{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188089,"rows_kept":188089,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820691,137.88,75082.54,0.0,-0.52289,4e-05,31.30523]
[1776412825886,137.88,75085.71,0.0,-0.52277,4e-05,31.30707]
[1776412830924,137.88,75082.39,0.0,-0.5229,4e-05,31.30514]
[1776412835959,137.88,75081.8,0.0,-0.52292,4e-05,31.30205]
[1776412842003,137.88,75082.09,0.0,-0.52291,4e-05,31.30222]
[1776412847038,137.88,75076.38,0.0,-0.52312,4e-05,31.29888]
[1776412853080,137.88,75072.53,0.0,-0.52327,4e-05,31.29663]
[1776412855095,137.88,75062.69,0.0,-0.52363,4e-05,31.29086]
[1776412859004,45.0,75021.76,0.0,-0.65199,0.0001,29.02672]
[1776412863008,44.52,75013.5625,0.0,-0.65458,0.00011,28.94336]
[1776412866014,44.19,75002.395,0.0,-0.65699,0.00011,28.86303]
[1776412869017,43.88,75001.475,0.0,-0.65827,0.00011,28.82195]
[1776412872020,43.58,75003.205,0.0,-0.65921,0.00011,28.7925]
[1776412875023,43.31,75004.075,0.0,-0.66018,0.00011,28.76133]
[1776412876024,43.22,75014.365,0.0,-0.65942,0.00011,28.79008]
[1776412878026,43.05,75018.26,0.0,-0.65966,0.00011,28.78363]
[1776412881029,42.8,75020.98,0.0,-0.66033,0.00011,28.76319]
[1776412886034,42.42,75018.695,0.0,-0.66207,0.00011,28.7054]
[1776412890038,42.15,75018.425,0.0,-0.66321,0.00011,28.66784]
[1776412894042,41.89,75019.675,0.0,-0.66411,0.00011,28.63568]
[1776412898046,41.66,75021.0475,0.0,-0.66492,0.00011,28.60922]
[1776412903051,41.39,75016.7025,0.0,-0.66652,0.00011,28.55393]
[1776412907054,41.19,75019.4875,0.0,-0.66703,0.00011,28.53782]
[1776412911058,41.01,75024.5325,0.0,-0.66722,0.00011,28.53326]
[1776412915062,40.85,75029.1325,0.0,-0.6674,0.00011,28.52883]
[1776412921068,40.62,75031.0875,0.0,-0.66813,0.00011,28.50455]
[1776412926592,40.42,75032.3725,0.0,-0.66884,0.00011,28.48082]
[1776412931629,40.27,75032.75,0.0,-0.66944,0.00011,28.46038]
[1776412936664,40.14,75033.6725,0.0,-0.66992,0.00011,28.44422]
[1776412942706,39.99,75034.5625,0.0,-0.67045,0.00012,28.42623]
[1776412948095,39.88,75035.725,0.0,-0.67079,0.00012,28.41485]
[1776412953782,39.77,75038.4025,0.0,-0.67101,0.00012,28.40579]
[1776412956804,39.71,75047.0275,0.0,-0.67024,0.00012,28.4356]
[1776412961839,39.63,75042.105,0.0,-0.67118,0.00012,28.40132]
[1776412966875,39.56,75031.6025,0.0,-0.67273,0.00012,28.34309]
[1776412971910,39.49,75030.54,0.0,-0.67315,0.00012,28.32773]
[1776412976945,39.43,75027.9425,0.0,-0.67373,0.00012,28.30641]
[1776412981980,39.37,75028.6125,0.0,-0.6739,0.00012,28.30062]
[1776412987016,39.32,75030.725,0.0,-0.67388,0.00012,28.30215]
[1776412992051,39.28,75032.965,0.0,-0.67382,0.00012,28.30501]
[1776412997146,39.24,75033.3475,0.0,-0.67396,0.00012,28.30017]
[1776413003127,39.19,75034.7375,0.0,-0.674,0.00012,28.29938]
[1776413008157,39.16,75031.7625,0.0,-0.6745,0.00012,28.28058]
[1776413013162,39.13,75023.3625,0.0,-0.67564,0.00012,28.23449]
[1776413018167,39.1,75022.325,0.0,-0.67588,0.00012,28.2253]
[1776413023172,39.08,75020.235,0.0,-0.67624,0.00012,28.21169]
[1776413028177,39.05,75019.8175,0.0,-0.67639,0.00012,28.20606]
[1776413033182,39.03,75016.54,0.0,-0.67687,0.00012,28.1876]
[1776413038187,39.01,75018.4625,0.0,-0.67673,0.00012,28.1933]
[1776413043192,39.0,75019.6375,0.0,-0.67667,0.00012,28.19585]
[1776413048197,38.98,75019.415,0.0,-0.67677,0.00012,28.19223]
[1776413053202,38.97,75014.6275,0.0,-0.6774,0.00012,28.16779]
[1776413058207,38.95,75013.9425,0.0,-0.67754,0.00012,28.16244]
[1776413063212,38.94,75012.34,0.0,-0.67778,0.00012,28.15304]
[1776413068217,38.93,75015.4525,0.0,-0.67747,0.00012,28.16558]
[1776413073222,38.92,75021.6325,0.0,-0.67681,0.00012,28.18939]
[1776413074223,38.92,75042.1525,0.0,-0.6744,0.00012,28.28315]
[1776413078227,38.91,75062.4325,0.0,-0.67204,0.00012,28.37398]
[1776413083232,38.9,75061.6525,0.0,-0.67217,0.00012,28.36905]
[1776413088237,38.89,75060.4175,0.0,-0.67236,0.00012,28.36215]
[1776413093759,38.89,75055.3475,0.0,-0.673,0.00012,28.33771]
[1776413098797,38.88,75054.38,0.0,-0.67314,0.00012,28.33218]
[1776413100811,38.88,75054.4375,0.0,-0.67315,0.00012,28.332]
[1776413101820,38.87,75079.4675,0.0,-0.67019,0.00012,28.4447]
[1776413106855,38.87,75078.3925,0.0,-0.67035,0.00012,28.43887]
[1776413111890,38.86,75079.3075,0.0,-0.67027,0.00012,28.44202]
[1776413116925,38.86,75080.8075,0.0,-0.67012,0.00012,28.44782]
[1776413121959,38.76,75071.0775,0.0,-0.67169,0.00012,28.38954]
[1776413127285,38.57,75071.7975,0.0,-0.67249,0.00012,28.36184]
[1776413133037,38.38,75071.29,0.0,-0.67342,0.00012,28.32629]
[1776413138072,38.25,75072.785,0.0,-0.67382,0.00012,28.31263]
[1776413143301,38.15,75072.865,0.0,-0.67429,0.00012,28.29603]
[1776413147135,38.09,75061.995,0.0,-0.6759,0.00012,28.23465]
[1776413152170,38.03,75059.7125,0.0,-0.67646,0.00012,28.21377]
[1776413157314,37.98,75060.9625,0.0,-0.67655,0.00012,28.21106]
[1776413163247,37.93,75061.235,0.0,-0.67675,0.00012,28.20394]
[1776413168282,37.89,75061.6175,0.0,-0.67686,0.00012,28.20005]
[1776413173332,37.86,75063.6725,0.0,-0.67675,0.00012,28.20491]
[1776413178337,37.84,75063.69,0.0,-0.67686,0.00012,28.20078]
[1776413183342,37.82,75064.03,0.0,-0.67692,0.00012,28.19889]
[1776413188347,37.8,75064.37,0.0,-0.67696,0.00012,28.1976]
[1776413193352,37.79,75065.1725,0.0,-0.67695,0.00012,28.19582]
[1776413198357,37.77,75065.6425,0.0,-0.67695,0.00012,28.19585]
[1776413203362,37.76,75073.4675,0.0,-0.67606,0.00012,28.23066]
[1776413208367,37.74,75073.675,0.0,-0.67612,0.00012,28.22878]
[1776413213372,37.73,75073.25,0.0,-0.67624,0.00012,28.22437]
[1776413216375,37.73,75064.04,0.0,-0.67736,0.00012,28.18035]
[1776413221380,37.73,75064.2825,0.0,-0.67734,0.00012,28.18127]
[1776413226385,37.72,75073.3075,0.0,-0.67629,0.00012,28.2225]
[1776413231390,37.71,75073.6075,0.0,-0.6763,0.00012,28.22221]
[1776413236395,37.7,75077.2425,0.0,-0.6759,0.00012,28.23776]
[1776413241400,37.69,75075.0925,0.0,-0.67621,0.00012,28.22601]
[1776413246405,37.68,75075.1275,0.0,-0.67624,0.00012,28.22505]
[1776413251410,37.68,75074.2075,0.0,-0.67639,0.00012,28.21686]
[1776413256933,37.67,75072.8275,0.0,-0.67657,0.00012,28.20969]
[1776413261972,37.67,75073.1925,0.0,-0.67654,0.00012,28.211]
[1776413267426,37.67,75073.52,0.0,-0.67651,0.00012,28.21205]
[1776413273432,37.66,75073.8,0.0,-0.67651,0.00012,28.21245]
[1776413279091,37.66,75074.04,0.0,-0.67651,0.00012,28.21241]
[1776413284126,37.65,75073.77,0.0,-0.67656,0.00012,28.2103]
[1776413289448,37.65,75071.8625,0.0,-0.67681,0.00012,28.20073]
[1776413295203,37.65,75071.8325,0.0,-0.67683,0.00012,28.20014]
[1776413300241,37.66,75071.46,0.0,-0.67678,0.00012,28.20155]
[1776413301248,37.65,75106.1075,0.0,-0.67261,0.00012,28.36292]
[1776413306283,37.61,75111.2475,0.0,-0.6722,0.00012,28.37941]
[1776413311318,37.57,75110.7475,0.0,-0.67245,0.00012,28.36796]
[1776413311781,37.57,75110.7475,0.0,-0.67245,0.00012,28.36796]
[1776413312325,37.56,75110.7475,0.0,-0.67248,0.00012,28.36687]
[1776413314279,37.56,75111.475,0.0,-0.67242,0.00012,28.36915]
[1776413314338,37.55,75111.475,0.0,-0.67246,0.00012,28.36805]
[1776413319374,37.52,75113.2625,0.0,-0.67238,0.00012,28.37152]
[1776413319790,37.52,75113.2625,0.0,-0.67238,0.00012,28.37152]
[1776413320381,37.52,75113.2625,0.0,-0.6724,0.00012,28.37064]
[1776413320782,37.52,75113.2625,0.0,-0.6724,0.00012,28.37064]
[1776413321479,37.51,75112.9925,0.0,-0.67246,0.00012,28.36854]
[1776413326484,37.49,75112.1575,0.0,-0.67267,0.00012,28.36097]
[1776413332464,37.47,75112.3225,0.0,-0.67275,0.00012,28.35813]
[1776413337495,37.45,75112.9275,0.0,-0.67275,0.00012,28.35838]
[1776413342500,37.44,75113.07,0.0,-0.67279,0.00012,28.35683]
[1776413343807,37.43,75113.355,0.0,-0.67277,0.00012,28.35776]
[1776413344502,37.43,75113.3875,0.0,-0.67278,0.00012,28.35751]
[1776413347505,37.42,75125.905,0.0,-0.67129,0.00012,28.41434]
[1776413352511,37.4,75129.5125,0.0,-0.67096,0.00012,28.42708]
[1776413357516,37.37,75131.7225,0.0,-0.6708,0.00012,28.4335]
[1776413361520,37.37,75151.86,0.0,-0.66832,0.00012,28.52685]
[1776413363522,37.38,75155.4925,0.0,-0.66784,0.00012,28.54459]
[1776413365525,37.38,75159.535,0.0,-0.66732,0.00012,28.56382]
[1776413370529,37.39,75152.885,0.0,-0.6681,0.00012,28.53477]
[1776413372531,37.4,75142.315,0.0,-0.66938,0.00012,28.48432]
[1776413374533,37.4,75137.4925,0.0,-0.66998,0.00012,28.46161]
[1776413375534,37.39,75130.8825,0.0,-0.67082,0.00012,28.42997]
[1776413377361,37.39,75127.73,0.0,-0.67123,0.00012,28.4145]
[1776413377420,37.39,75127.73,0.0,-0.67125,0.00012,28.41398]
[1776413378537,37.38,75109.09,0.0,-0.67354,0.00012,28.32648]
[1776413383542,37.38,75112.755,0.0,-0.67311,0.00012,28.34302]
[1776413388547,37.37,75113.6625,0.0,-0.67303,0.00012,28.34636]
[1776413392552,37.37,75097.555,0.0,-0.67501,0.00012,28.27018]
[1776413394554,37.38,75088.2375,0.0,-0.67611,0.00012,28.22716]
[1776413399559,37.4,75094.15,0.0,-0.67529,0.00012,28.25891]
[1776413404564,37.41,75091.8325,0.0,-0.67555,0.00012,28.24867]
[1776413409568,37.42,75088.8525,0.0,-0.67587,0.00012,28.23597]
[1776413414574,37.43,75085.925,0.0,-0.67618,0.00012,28.22388]
[1776413420088,37.44,75083.89,0.0,-0.67637,0.00012,28.21618]
[1776413425123,37.45,75082.575,0.0,-0.67648,0.00012,28.21164]
[1776413430159,37.46,75083.895,0.0,-0.67629,0.00012,28.21915]
[1776413435615,37.47,75075.6425,0.0,-0.67725,0.00012,28.17901]
[1776413440620,37.45,75063.0125,0.0,-0.67889,0.00012,28.11476]
[1776413446271,37.41,75062.5325,0.0,-0.67913,0.00012,28.10569]
[1776413451306,37.38,75062.625,0.0,-0.67925,0.00012,28.10126]
[1776413456341,37.36,75062.355,0.0,-0.67939,0.00012,28.096]
[1776413461375,37.34,75060.5875,0.0,-0.67969,0.00012,28.0846]
[1776413464397,37.34,75048.87,0.0,-0.68113,0.00012,28.02728]
[1776413469433,37.34,75052.17,0.0,-0.68074,0.00012,28.04296]
[1776413474466,37.34,75048.8225,0.0,-0.68116,0.00012,28.02616]
[1776413479501,37.34,75049.705,0.0,-0.68105,0.00012,28.03026]
[1776413484537,37.33,75050.5475,0.0,-0.68096,0.00012,28.03404]
[1776413489572,37.33,75052.515,0.0,-0.68074,0.00012,28.04299]
[1776413495614,37.33,75053.6225,0.0,-0.68064,0.00012,28.04451]
[1776413500649,37.33,75048.22,0.0,-0.68129,0.00012,28.01859]
[1776413505684,37.33,75049.43,0.0,-0.68114,0.00012,28.02463]
[1776413510690,37.33,75050.3625,0.0,-0.68102,0.00012,28.02919]
[1776413515695,37.33,75053.685,0.0,-0.68063,0.00012,28.04511]
[1776413520700,37.32,75058.7725,0.0,-0.68005,0.00012,28.06823]
[1776413526706,37.31,75056.47,0.0,-0.68036,0.00012,28.05579]
[1776413531711,37.31,75056.0625,0.0,-0.68043,0.00012,28.05319]
[1776413536716,37.31,75091.9325,0.0,-0.67603,0.00012,28.22659]
[1776413537717,37.31,75108.8675,0.0,-0.67394,0.00012,28.30729]
[1776413542722,37.32,75120.3925,0.0,-0.6725,0.00012,28.36234]
[1776413547732,37.31,75114.135,0.0,-0.6733,0.00012,28.33197]
[1776413552737,37.31,75108.2375,0.0,-0.67404,0.00012,28.30128]
[1776413557742,37.32,75108.3125,0.0,-0.674,0.00012,28.30265]
[1776413562747,37.32,75108.8325,0.0,-0.67392,0.00012,28.30569]
[1776413567752,37.32,75109.435,0.0,-0.67383,0.00012,28.30886]
[1776413572759,37.33,75106.42,0.0,-0.67418,0.00012,28.29531]
[1776413577764,37.33,75107.5475,0.0,-0.67403,0.00012,28.30105]
[1776413582774,37.33,75107.99,0.0,-0.67398,0.00012,28.30318]
[1776413588266,37.34,75100.39,0.0,-0.67488,0.00012,28.26846]
[1776413593785,37.35,75097.4775,0.0,-0.67519,0.00012,28.2562]
[1776413598337,37.36,75088.3825,0.0,-0.67625,0.00012,28.21496]
[1776413603795,37.37,75087.825,0.0,-0.67624,0.00012,28.21485]
[1776413608801,37.38,75090.975,0.0,-0.67581,0.00012,28.23145]
[1776413614807,37.39,75091.155,0.0,-0.67577,0.00012,28.23066]
[1776413619812,37.4,75091.235,0.0,-0.67573,0.00012,28.23192]
[1776413625526,37.4,75092.3025,0.0,-0.67558,0.00012,28.2377]
[1776413630562,37.39,75092.4325,0.0,-0.67562,0.00012,28.23634]
[1776413635597,37.33,75091.7575,0.0,-0.67598,0.00012,28.22319]
[1776413640632,37.28,75091.995,0.0,-0.67618,0.00012,28.21613]
[1776413645838,37.24,75091.7175,0.0,-0.67641,0.00012,28.20806]
[1776413651844,37.21,75092.0225,0.0,-0.67655,0.00012,28.20292]
[1776413657751,37.17,75092.1675,0.0,-0.67668,0.00012,28.19831]
[1776413662855,37.15,75092.9,0.0,-0.67669,0.00012,28.19815]
[1776413668861,37.13,75092.98,0.0,-0.67678,0.00012,28.19487]
[1776413673862,37.12,75087.0425,0.0,-0.67758,0.00012,28.16142]
[1776413678871,37.12,75082.9425,0.0,-0.6781,0.00012,28.14119]
[1776413683876,37.12,75083.5025,0.0,-0.67804,0.00012,28.14349]
[1776413687880,37.08,75071.3975,0.0,-0.6797,0.00012,28.07846]
[1776413692885,37.04,75066.4325,0.0,-0.68052,0.00012,28.04647]
[1776413697890,37.01,75062.175,0.0,-0.68119,0.00012,28.02033]
[1776413702895,36.99,75061.3125,0.0,-0.6814,0.00012,28.01191]
[1776413708901,36.97,75061.065,0.0,-0.68154,0.00012,28.00673]
[1776413713906,36.95,75055.0475,0.0,-0.68235,0.00012,27.97463]
[1776413718911,36.95,75049.1025,0.0,-0.6831,0.00012,27.94423]
[1776413720913,36.95,75039.02,0.0,-0.68432,0.00012,27.89463]
[1776413725918,36.96,75037.6725,0.0,-0.68445,0.00012,27.88944]
[1776413730923,36.97,75034.245,0.0,-0.68483,0.00012,27.87378]
[1776413735928,36.97,75032.83,0.0,-0.68499,0.00012,27.86487]
[1776413740933,36.98,75032.6625,0.0,-0.68498,0.00012,27.86518]
[1776413743936,36.98,75044.3525,0.0,-0.68355,0.00012,27.92338]
[1776413748942,36.97,75044.55,0.0,-0.68356,0.00012,27.92309]
[1776413754422,36.96,75046.8825,0.0,-0.68332,0.00012,27.93281]
[1776413759953,36.95,75049.3775,0.0,-0.68306,0.00012,27.94349]
[1776413764958,36.94,75051.085,0.0,-0.6829,0.00012,27.95022]
[1776413769963,36.93,75060.215,0.0,-0.68184,0.00012,27.99289]
[1776413774967,36.91,75060.97,0.0,-0.68183,0.00012,27.99368]
[1776413779972,36.9,75061.9125,0.0,-0.68178,0.00012,27.99572]
[1776413784977,36.89,75063.995,0.0,-0.68159,0.00012,28.00355]
[1776413790680,36.87,75064.7975,0.0,-0.68157,0.00012,28.00469]
[1776413795715,36.86,75066.9675,0.0,-0.68138,0.00012,28.01012]
[1776413800993,36.84,75071.0725,0.0,-0.68094,0.00012,28.02773]
[1776413806792,36.83,75070.215,0.0,-0.68112,0.00012,28.02085]
[1776413811827,36.82,75070.1975,0.0,-0.68117,0.00012,28.01887]
[1776413816862,36.8,75078.2125,0.0,-0.68026,0.00012,28.05544]
[1776413821897,36.79,75078.7575,0.0,-0.68026,0.00012,28.05558]
[1776413826932,36.77,75084.2975,0.0,-0.67966,0.00012,28.07976]
[1776413831967,36.76,75084.52,0.0,-0.67971,0.00012,28.07816]
[1776413837028,36.74,75084.9575,0.0,-0.67972,0.00012,28.07792]
[1776413842034,36.73,75084.355,0.0,-0.67985,0.00012,28.07306]
[1776413847039,36.75,75091.75,0.0,-0.67886,0.00012,28.11197]
[1776413852044,36.79,75092.185,0.0,-0.67862,0.00012,28.1182]
[1776413857049,36.82,75090.3175,0.0,-0.67868,0.00012,28.11541]
[1776413862054,36.85,75090.0975,0.0,-0.67857,0.00012,28.11954]
[1776413867061,36.88,75088.5375,0.0,-0.67864,0.00012,28.11637]
[1776413869062,36.91,75105.0575,0.0,-0.67644,0.00012,28.2019]
[1776413874067,36.97,75103.31,0.0,-0.67636,0.00012,28.20436]
[1776413879072,37.02,75103.7475,0.0,-0.67606,0.00012,28.21512]
[1776413882075,37.05,75093.135,0.0,-0.67723,0.00012,28.169]
[1776413887080,37.1,75093.3,0.0,-0.67697,0.00012,28.17844]
[1776413890084,37.12,75107.19,0.0,-0.67517,0.00012,28.24818]
[1776413896090,37.14,75110.385,0.0,-0.67468,0.00012,28.26685]
[1776413901095,37.15,75108.67,0.0,-0.67482,0.00012,28.26118]
[1776413906100,37.16,75109.0775,0.0,-0.67472,0.00012,28.26513]
[1776413911105,37.17,75104.5625,0.0,-0.67524,0.00012,28.24247]
[1776413916110,37.19,75104.9675,0.0,-0.67513,0.00012,28.24632]
[1776413921115,37.2,75102.7925,0.0,-0.67534,0.00012,28.23796]
[1776413923605,37.2,75097.62,0.0,-0.67598,0.00012,28.2132]
[1776413925619,37.18,75083.9325,0.0,-0.67773,0.00012,28.14497]
[1776413931125,37.12,75073.01,0.0,-0.67939,0.00012,28.08046]
[1776413936695,37.04,75067.97,0.0,-0.68039,0.00012,28.04187]
[1776413941731,36.99,75068.5725,0.0,-0.68057,0.00012,28.0356]
[1776413946766,36.95,75058.26,0.0,-0.68201,0.00012,27.97857]
[1776413951801,36.94,75048.5575,0.0,-0.68329,0.00012,27.92712]
[1776413956836,36.92,75046.61,0.0,-0.68359,0.00012,27.91534]
[1776413961871,36.91,75046.7625,0.0,-0.68362,0.00012,27.91425]
[1776413966906,36.91,75047.1275,0.0,-0.68362,0.00012,27.91444]
[1776413972165,36.9,75045.975,0.0,-0.68381,0.00012,27.90442]
[1776413977983,36.89,75047.3025,0.0,-0.68368,0.00012,27.9097]
[1776413983176,36.89,75047.4475,0.0,-0.68369,0.00012,27.90936]
[1776413989059,36.88,75050.99,0.0,-0.6833,0.00012,27.92541]
[1776413994187,36.87,75050.925,0.0,-0.68334,0.00012,27.92373]
[1776413999192,36.86,75050.7875,0.0,-0.68339,0.00012,27.92188]
[1776414004197,36.86,75050.99,0.0,-0.68339,0.00012,27.92184]
[1776414009202,36.85,75050.5025,0.0,-0.68348,0.00012,27.91854]
[1776414015208,36.85,75050.115,0.0,-0.68355,0.00012,27.91575]
[1776414021215,36.85,75050.065,0.0,-0.68357,0.00012,27.91477]
[1776414026220,36.86,75049.8125,0.0,-0.68353,0.00012,27.91622]
[1776414031225,36.9,75056.17,0.0,-0.68258,0.00012,27.95173]
[1776414035229,36.92,75065.21,0.0,-0.68137,0.00012,27.99991]
[1776414040234,36.93,75065.1925,0.0,-0.68128,0.00012,28.00318]
[1776414045239,36.95,75064.73,0.0,-0.68126,0.00012,28.00373]
[1776414050244,36.96,75064.9925,0.0,-0.68117,0.00012,28.0072]
[1776414055249,36.97,75062.7225,0.0,-0.6814,0.00012,27.99802]
[1776414060254,36.98,75062.3,0.0,-0.6814,0.00012,27.99783]
[1776414065259,36.99,75058.2225,0.0,-0.68185,0.00012,27.9795]
[1776414070264,37.0,75049.41,0.0,-0.68289,0.00012,27.93758]
[1776414075269,37.01,75045.8175,0.0,-0.68328,0.00012,27.92171]
[1776414077271,37.02,75036.845,0.0,-0.68435,0.00012,27.87829]
[1776414082276,37.04,75028.1625,0.0,-0.68529,0.00012,27.8395]
[1776414086280,37.06,75017.635,0.0,-0.68647,0.00012,27.79096]
[1776414091285,37.09,75016.635,0.0,-0.68646,0.00012,27.78854]
[1776414096290,37.1,75017.1125,0.0,-0.68637,0.00012,27.79215]
[1776414101295,37.08,75017.1475,0.0,-0.68646,0.00012,27.78874]
[1776414106889,37.06,75016.3375,0.0,-0.68667,0.00012,27.78047]
[1776414108903,37.05,75009.0975,0.0,-0.68757,0.00012,27.74314]
[1776414113938,37.05,75003.935,0.0,-0.68824,0.00012,27.71565]
[1776414116495,37.04,75004.2275,0.0,-0.68822,0.00012,27.71659]
[1776414119573,37.04,75004.415,0.0,-0.68822,0.00012,27.71675]
[1776414119980,37.04,75004.415,0.0,-0.68822,0.00012,27.71647]
[1776414125028,37.03,75004.9125,0.0,-0.68819,0.00012,27.71777]
[1776414130063,37.04,75006.4425,0.0,-0.68799,0.00012,27.72601]
[1776414134091,37.03,75012.7075,0.0,-0.68724,0.00012,27.75715]
[1776414139126,37.03,75015.27,0.0,-0.68696,0.00012,27.7688]
[1776414144161,37.02,75015.435,0.0,-0.68697,0.00012,27.76854]
[1776414149198,37.01,75017.095,0.0,-0.6868,0.00012,27.77565]
[1776414155349,37.01,75017.2875,0.0,-0.68683,0.00012,27.77235]
[1776414161282,37.0,75019.015,0.0,-0.68665,0.00012,27.77978]
[1776414164303,36.99,75028.1525,0.0,-0.68557,0.00012,27.82407]
[1776414169338,36.98,75029.16,0.0,-0.68552,0.00012,27.82641]
[1776414172366,36.97,75022.73,0.0,-0.68633,0.00012,27.79335]
[1776414177371,36.97,75021.1625,0.0,-0.68654,0.00012,27.7847]
[1776414182376,36.97,75021.315,0.0,-0.68654,0.00012,27.78481]
[1776414184378,36.96,75015.355,0.0,-0.68728,0.00012,27.75415]
[1776414189383,36.96,75011.9875,0.0,-0.6877,0.00012,27.73676]
[1776414194388,36.96,75011.4425,0.0,-0.68778,0.00012,27.73373]
[1776414199393,36.96,75012.025,0.0,-0.68771,0.00012,27.73642]
[1776414204398,36.96,75007.875,0.0,-0.68821,0.00012,27.71571]
[1776414209402,36.96,75008.245,0.0,-0.68816,0.00012,27.71793]
[1776414214407,36.96,75009.5,0.0,-0.68802,0.00012,27.72128]
[1776414219412,36.96,75009.375,0.0,-0.68804,0.00012,27.72067]
[1776414224418,36.92,75008.7775,0.0,-0.68833,0.00012,27.70928]
[1776414229423,36.88,75006.94,0.0,-0.68877,0.00012,27.69159]
[1776414234428,36.84,75009.1575,0.0,-0.68868,0.00012,27.69577]
[1776414239433,36.81,75017.9525,0.0,-0.68778,0.00012,27.73367]
[1776414242409,36.79,75019.8325,0.0,-0.68763,0.00012,27.74029]
[1776414247441,36.77,75021.7375,0.0,-0.68748,0.00012,27.74639]
[1776414252446,36.79,75021.6325,0.0,-0.68739,0.00012,27.74986]
[1776414256450,36.81,75027.0825,0.0,-0.68666,0.00012,27.77974]
[1776414261455,36.81,75029.4325,0.0,-0.68634,0.00012,27.79301]
[1776414265018,36.82,75036.8,0.0,-0.68539,0.00012,27.83161]
[1776414270053,36.82,75046.8625,0.0,-0.68416,0.00012,27.8819]
[1776414272067,36.81,75056.24,0.0,-0.68305,0.00012,27.92439]
[1776414277102,36.81,75060.445,0.0,-0.68257,0.00012,27.94389]
[1776414280177,36.8,75060.445,0.0,-0.68258,0.00012,27.94343]
[1776414280187,36.8,75060.445,0.0,-0.68259,0.00012,27.94325]
[1776414284478,36.79,75068.05,0.0,-0.68168,0.00012,27.97965]
[1776414287171,36.78,75074.47,0.0,-0.68094,0.00012,28.0095]
[1776414289451,36.78,75075.7825,0.0,-0.6808,0.00012,28.0153]
[1776414294488,36.76,75070.665,0.0,-0.68151,0.00012,27.98712]
[1776414300265,36.76,75067.0825,0.0,-0.68199,0.00012,27.96798]
[1776414303286,36.74,75061.2875,0.0,-0.68279,0.00012,27.93622]
[1776414308321,36.69,75055.575,0.0,-0.68375,0.00012,27.89806]
[1776414310329,36.68,75052.575,0.0,-0.68417,0.00012,27.88127]
[1776414311342,36.66,75061.05,0.0,-0.68321,0.00012,27.92015]
[1776414317511,36.61,75059.1375,0.0,-0.68369,0.00012,27.90172]
[1776414318804,36.61,75059.1375,0.0,-0.68372,0.00012,27.90044]
[1776414325519,36.57,75055.765,0.0,-0.68432,0.00012,27.87659]
[1776414331482,36.55,75055.6125,0.0,-0.68448,0.00012,27.86825]
[1776414335517,36.54,75058.0575,0.0,-0.68421,0.00012,27.87913]
[1776414336525,36.55,75087.855,0.0,-0.68045,0.00012,28.03007]
[1776414337532,36.56,75114.39,0.0,-0.6771,0.00013,28.16224]
[1776414341057,36.58,75112.3575,0.0,-0.67723,0.00013,28.15669]
[1776414346541,36.62,75113.125,0.0,-0.67693,0.00012,28.1677]
[1776414348543,36.63,75119.925,0.0,-0.67604,0.00013,28.20236]
[1776414352684,36.65,75122.065,0.0,-0.67571,0.00013,28.21506]
[1776414353548,36.65,75134.8825,0.0,-0.6741,0.00013,28.277]
[1776414356551,36.65,75139.9725,0.0,-0.67347,0.00013,28.30133]
[1776414358553,36.64,75144.4025,0.0,-0.67292,0.00013,28.32205]
[1776414360210,36.64,75144.3675,0.0,-0.67294,0.00013,28.32158]
[1776414360311,36.64,75144.3675,0.0,-0.67293,0.00013,28.32183]
[1776414361556,36.64,75128.1525,0.0,-0.67495,0.00013,28.24413]
[1776414366561,36.65,75124.6675,0.0,-0.67534,0.00013,28.22894]
[1776414371567,36.67,75121.4975,0.0,-0.67569,0.00012,28.21545]
[1776414373949,36.67,75119.765,0.0,-0.67588,0.00012,28.20794]
[1776414375777,36.68,75120.2325,0.0,-0.6758,0.00012,28.21102]
[1776414376572,36.68,75119.8975,0.0,-0.67583,0.00012,28.20979]
[1776414379575,36.69,75111.16,0.0,-0.67688,0.00012,28.16874]
[1776414380576,36.69,75095.325,0.0,-0.67883,0.00012,28.09226]
[1776414381577,36.69,75089.7225,0.0,-0.67951,0.00012,28.06535]
[1776414385231,36.7,75088.3925,0.0,-0.67962,0.00012,28.0607]
[1776414389585,36.72,75094.2575,0.0,-0.67883,0.00012,28.09184]
[1776414391587,36.72,75101.8175,0.0,-0.67788,0.00012,28.1269]
[1776414395591,36.73,75112.8625,0.0,-0.67646,0.00012,28.18223]
[1776414398399,36.73,75117.0025,0.0,-0.67593,0.00012,28.20254]
[1776414403599,36.74,75117.7025,0.0,-0.67583,0.00012,28.20641]
[1776414408604,36.74,75108.895,0.0,-0.67693,0.00012,28.16355]
[1776414409605,36.74,75090.3375,0.0,-0.67923,0.00012,28.07352]
[1776414412608,36.75,75096.4575,0.0,-0.67843,0.00012,28.10493]
[1776414417613,36.75,75102.18,0.0,-0.67769,0.00012,28.13381]
[1776414418014,36.75,75102.18,0.0,-0.67769,0.00012,28.13381]
[1776414420897,36.74,75105.4525,0.0,-0.67736,0.00012,28.14708]
[1776414421617,36.73,75106.395,0.0,-0.67726,0.00012,28.15077]
[1776414427167,36.7,75111.2475,0.0,-0.67681,0.00012,28.16889]
[1776414430188,36.7,75114.2325,0.0,-0.67645,0.00012,28.18294]
[1776414431296,36.7,75114.2325,0.0,-0.67645,0.00012,28.18294]
[1776414431322,36.7,75114.2325,0.0,-0.67645,0.00012,28.18283]
[1776414431800,36.7,75114.2325,0.0,-0.67645,0.00012,28.18283]
[1776414432202,36.69,75114.2325,0.0,-0.67647,0.00012,28.18209]
[1776414433209,36.69,75145.79,0.0,-0.67255,0.00013,28.33333]
[1776414437805,36.67,75146.4325,0.0,-0.67254,0.00013,28.33379]
[1776414438244,36.67,75146.4325,0.0,-0.67256,0.00013,28.3332]
[1776414440258,36.66,75156.29,0.0,-0.67138,0.00013,28.37815]
[1776414441265,36.65,75162.345,0.0,-0.67065,0.00013,28.40584]
[1776414446300,36.63,75159.13,0.0,-0.67117,0.00013,28.38642]
[1776414447057,36.63,75159.13,0.0,-0.67117,0.00013,28.38642]
[1776414451757,36.61,75157.365,0.0,-0.6715,0.00013,28.37191]
[1776414455324,36.6,75155.6475,0.0,-0.67176,0.00013,28.36227]
[1776414456332,36.6,75155.6475,0.0,-0.67177,0.00013,28.36188]
[1776414457377,36.59,75150.62,0.0,-0.67241,0.00013,28.33748]
[1776414458848,36.59,75148.3,0.0,-0.67271,0.00013,28.3262]
[1776414464426,36.59,75147.135,0.0,-0.67287,0.00013,28.31998]
[1776414466860,36.59,75147.225,0.0,-0.67287,0.00013,28.32023]
[1776414471875,36.58,75148.985,0.0,-0.67266,0.00013,28.32807]
[1776414477517,36.58,75150.4,0.0,-0.67251,0.00013,28.33378]
[1776414479061,36.58,75150.0625,0.0,-0.67256,0.00013,28.33205]
[1776414479107,36.58,75150.0625,0.0,-0.67256,0.00013,28.33205]
[1776414479114,36.58,75150.0625,0.0,-0.67256,0.00013,28.33205]
[1776414479533,36.58,75150.0625,0.0,-0.67256,0.00013,28.33191]
[1776414481160,36.58,75150.125,0.0,-0.67256,0.00013,28.33214]
[1776414481163,36.58,75150.125,0.0,-0.67256,0.00013,28.33214]
[1776414481168,36.58,75150.125,0.0,-0.67256,0.00013,28.33214]
[1776414481207,36.58,75150.125,0.0,-0.67256,0.00013,28.33214]
[1776414481547,36.58,75150.125,0.0,-0.67256,0.00013,28.33209]
[1776414485576,36.58,75141.2325,0.0,-0.67366,0.00013,28.28996]
[1776414487594,36.58,75135.465,0.0,-0.67436,0.00013,28.26308]
[1776414489212,36.59,75131.7075,0.0,-0.67481,0.00013,28.24551]
[1776414492629,36.59,75122.99,0.0,-0.67588,0.00013,28.2042]
[1776414497695,36.6,75121.6925,0.0,-0.676,0.00013,28.1996]
[1776414500685,36.6,75113.055,0.0,-0.6771,0.00013,28.15672]
[1776414505703,36.57,75112.1975,0.0,-0.67733,0.00013,28.14793]
[1776414508533,36.57,75114.85,0.0,-0.677,0.00013,28.16106]
[1776414508634,36.57,75114.85,0.0,-0.677,0.00013,28.16109]
[1776414513711,36.58,75115.955,0.0,-0.67685,0.00013,28.1644]
[1776414518716,36.6,75114.4775,0.0,-0.67695,0.00013,28.1602]
[1776414522720,36.59,75099.94,0.0,-0.67881,0.00012,28.08746]
[1776414524722,36.56,75094.1325,0.0,-0.67969,0.00012,28.05297]
[1776414528268,36.51,75094.1675,0.0,-0.67991,0.00012,28.0452]
[1776414533731,36.46,75096.805,0.0,-0.67981,0.00013,28.04969]
[1776414536734,36.45,75102.62,0.0,-0.67913,0.00013,28.07671]
[1776414541739,36.45,75106.66,0.0,-0.67864,0.00013,28.09596]
[1776414546744,36.49,75109.435,0.0,-0.6781,0.00013,28.11683]
[1776414551748,36.52,75111.4975,0.0,-0.67769,0.00013,28.13231]
[1776414556753,36.54,75113.2575,0.0,-0.67738,0.00013,28.14404]
[1776414561758,36.5,75114.4725,0.0,-0.67741,0.00013,28.1435]
[1776414566763,36.46,75115.115,0.0,-0.67751,0.00013,28.14002]
[1776414571768,36.43,75114.1425,0.0,-0.6778,0.00013,28.12678]
[1776414576773,36.41,75113.93,0.0,-0.67795,0.00013,28.12144]
[1776414581778,36.39,75113.2275,0.0,-0.67813,0.00013,28.11445]
[1776414586783,36.38,75108.22,0.0,-0.67882,0.00013,28.08756]
[1776414591788,36.37,75106.3,0.0,-0.6791,0.00013,28.07667]
[1776414596793,36.37,75104.37,0.0,-0.67937,0.00013,28.06628]
[1776414601798,36.34,75093.5825,0.0,-0.68086,0.00013,28.00748]
[1776414603403,36.33,75087.345,0.0,-0.6817,0.00013,27.97403]
[1776414608438,36.3,75092.8925,0.0,-0.68115,0.00013,27.99636]
[1776414610295,36.29,75093.8225,0.0,-0.68107,0.00013,27.99988]
[1776414615813,36.26,75096.2425,0.0,-0.68093,0.00013,28.00574]
[1776414620818,36.23,75097.7275,0.0,-0.68087,0.00013,28.0087]
[1776414626569,36.21,75102.2425,0.0,-0.68041,0.00013,28.02714]
[1776414629590,36.19,75112.695,0.0,-0.67918,0.00013,28.07624]
[1776414634625,36.17,75114.8425,0.0,-0.67902,0.00013,28.08026]
[1776414636639,36.18,75120.7675,0.0,-0.67824,0.00013,28.11095]
[1776414638653,36.19,75122.52,0.0,-0.67798,0.00013,28.12121]
[1776414639659,36.19,75133.0025,0.0,-0.67664,0.00013,28.1735]
[1776414641679,36.19,75133.1475,0.0,-0.6766,0.00013,28.17471]
[1776414646846,36.23,75133.0475,0.0,-0.67642,0.00013,28.18124]
[1776414647022,36.23,75133.0475,0.0,-0.67642,0.00013,28.18124]
[1776414647718,36.23,75133.0475,0.0,-0.67641,0.00013,28.18146]
[1776414652753,36.24,75133.9275,0.0,-0.67628,0.00013,28.18647]
[1776414657857,36.24,75133.7575,0.0,-0.67629,0.00013,28.18612]
[1776414660622,36.24,75133.815,0.0,-0.67628,0.00013,28.18659]
[1776414660809,36.26,75133.815,0.0,-0.67621,0.00013,28.18901]
[1776414661816,36.27,75133.8425,0.0,-0.67616,0.00013,28.19099]
[1776414662823,36.28,75145.67,0.0,-0.67462,0.00013,28.25041]
[1776414663830,36.28,75149.48,0.0,-0.6741,0.00013,28.2703]
[1776414664838,36.29,75154.2425,0.0,-0.67346,0.00013,28.29468]
[1776414669878,36.32,75156.3525,0.0,-0.67304,0.00013,28.31028]
[1776414673609,36.34,75156.375,0.0,-0.67296,0.00013,28.31306]
[1776414673888,36.34,75156.375,0.0,-0.67293,0.00013,28.31388]
[1776414676885,36.36,75160.275,0.0,-0.67238,0.00013,28.33478]
[1776414681890,36.37,75162.37,0.0,-0.67205,0.00013,28.3472]
[1776414686895,36.38,75163.5,0.0,-0.67186,0.00013,28.35431]
[1776414689899,36.39,75156.585,0.0,-0.6727,0.00013,28.32217]
[1776414693643,36.39,75156.8475,0.0,-0.67264,0.00013,28.32177]
[1776414694171,36.4,75156.8475,0.0,-0.67263,0.00013,28.32219]
[1776414694684,36.4,75156.8475,0.0,-0.67263,0.00013,28.32219]
[1776414694701,36.4,75156.8475,0.0,-0.67262,0.00013,28.3227]
[1776414695905,36.4,75152.74,0.0,-0.67312,0.00013,28.30346]
[1776414700910,36.41,75158.84,0.0,-0.6723,0.00013,28.33477]
[1776414705915,36.42,75159.7675,0.0,-0.67215,0.00013,28.34004]
[1776414706210,36.42,75159.7675,0.0,-0.67215,0.00013,28.34004]
[1776414708918,36.42,75166.9525,0.0,-0.67125,0.00013,28.37433]
[1776414710919,36.42,75175.3525,0.0,-0.6702,0.00013,28.41379]
[1776414711920,36.41,75203.115,0.0,-0.66672,0.00013,28.54343]
[1776414712921,36.4,75208.935,0.0,-0.66602,0.00013,28.56911]
[1776414714923,36.38,75204.3475,0.0,-0.66668,0.00013,28.54508]
[1776414718933,36.35,75199.4075,0.0,-0.66744,0.00013,28.51773]
[1776414723938,36.33,75202.36,0.0,-0.66718,0.00013,28.52747]
[1776414728943,36.3,75203.9125,0.0,-0.6671,0.00013,28.53098]
[1776414733948,36.29,75204.0475,0.0,-0.66714,0.00013,28.52957]
[1776414736951,36.28,75213.8325,0.0,-0.66593,0.00013,28.57404]
[1776414741956,36.26,75210.1375,0.0,-0.6665,0.00013,28.55361]
[1776414746961,36.25,75207.3825,0.0,-0.66691,0.00013,28.53874]
[1776414751966,36.24,75207.0025,0.0,-0.66701,0.00013,28.53242]
[1776414753968,36.24,75200.925,0.0,-0.66781,0.00013,28.50299]
[1776414758973,36.23,75200.3325,0.0,-0.66793,0.00013,28.49884]
[1776414762524,36.24,75204.215,0.0,-0.6674,0.00013,28.51829]
[1776414767563,36.24,75205.5875,0.0,-0.6672,0.00013,28.52551]
[1776414771591,36.24,75209.6975,0.0,-0.66668,0.00013,28.5449]
[1776414776626,36.24,75207.955,0.0,-0.6669,0.00013,28.53675]
[1776414781662,36.24,75205.4175,0.0,-0.66721,0.00013,28.52521]
[1776414785692,36.24,75209.605,0.0,-0.66668,0.00013,28.54475]
[1776414790726,36.24,75210.87,0.0,-0.66653,0.00013,28.55015]
[1776414795761,36.24,75209.3575,0.0,-0.66673,0.00013,28.54286]
[1776414797639,36.24,75206.085,0.0,-0.66715,0.00013,28.52751]
[1776414799797,36.26,75214.9375,0.0,-0.66589,0.00013,28.57327]
[1776414800560,36.26,75214.9375,0.0,-0.66589,0.00013,28.57327]
[1776414800747,36.26,75214.9375,0.0,-0.66589,0.00013,28.57327]
[1776414800804,36.28,75214.9375,0.0,-0.66584,0.00013,28.57516]
[1776414801811,36.29,75248.845,0.0,-0.66144,0.00013,28.73385]
[1776414803317,36.3,75249.75,0.0,-0.66128,0.00013,28.73953]
[1776414803825,36.31,75249.75,0.0,-0.66124,0.00013,28.74098]
[1776414806848,36.33,75253.2975,0.0,-0.6607,0.00013,28.75996]
[1776414807855,36.33,75279.12,0.0,-0.65736,0.00013,28.87714]
[1776414809869,36.34,75273.19,0.0,-0.65809,0.00013,28.85159]
[1776414814904,36.35,75274.1675,0.0,-0.65791,0.00013,28.85527]
[1776414819939,36.37,75272.8825,0.0,-0.65802,0.00013,28.85135]
[1776414823967,36.37,75273.51,0.0,-0.65791,0.00013,28.85492]
[1776414824974,36.37,75287.17,0.0,-0.65616,0.00013,28.91573]
[1776414826988,36.36,75291.23,0.0,-0.65566,0.00013,28.93321]
[1776414829002,36.36,75296.7725,0.0,-0.65497,0.00013,28.95689]
[1776414829484,36.36,75296.7725,0.0,-0.65497,0.00013,28.95689]
[1776414831017,36.34,75303.46,0.0,-0.65417,0.00013,28.98459]
[1776414832023,36.34,75324.2675,0.0,-0.65151,0.00013,29.07472]
[1776414832937,36.34,75324.2675,0.0,-0.65151,0.00013,29.07472]
[1776414833033,36.33,75324.2675,0.0,-0.65154,0.00013,29.07371]
[1776414833768,36.33,75324.2675,0.0,-0.65154,0.00013,29.07371]
[1776414834041,36.32,75324.2675,0.0,-0.65159,0.00013,29.07243]
[1776414834345,36.32,75324.2675,0.0,-0.65159,0.00013,29.07243]
[1776414835047,36.31,75324.2675,0.0,-0.65163,0.00013,29.07105]
[1776414836058,36.3,75346.89,0.0,-0.64874,0.00013,29.16747]
[1776414839622,36.3,75348.4125,0.0,-0.64856,0.00013,29.17355]
[1776414841067,36.29,75341.975,0.0,-0.64942,0.00013,29.14526]
[1776414843069,36.27,75332.5375,0.0,-0.65072,0.00013,29.10215]
[1776414844070,36.27,75323.8575,0.0,-0.65187,0.00013,29.06357]
[1776414845071,36.26,75320.0175,0.0,-0.65239,0.00013,29.04613]
[1776414846072,36.26,75316.2375,0.0,-0.6529,0.00013,29.02903]
[1776414848074,36.26,75321.775,0.0,-0.65216,0.00013,29.0538]
[1776414853216,36.24,75321.9775,0.0,-0.65223,0.00013,29.05184]
[1776414856084,36.27,75346.26,0.0,-0.64897,0.00013,29.1603]
[1776414858085,36.3,75358.475,0.0,-0.64723,0.00013,29.21725]
[1776414859086,36.31,75363.9575,0.0,-0.64647,0.00013,29.24166]
[1776414864091,36.35,75363.8975,0.0,-0.64632,0.00013,29.24619]
[1776414868094,36.38,75359.595,0.0,-0.64676,0.00013,29.23162]
[1776414869095,36.38,75365.3925,0.0,-0.64598,0.00013,29.25679]
[1776414874100,36.41,75364.3725,0.0,-0.64603,0.00013,29.25229]
[1776414879111,36.42,75375.73,0.0,-0.6445,0.00013,29.30166]
[1776414881113,36.42,75380.4325,0.0,-0.64389,0.00013,29.32114]
[1776414886118,36.41,75381.6275,0.0,-0.64376,0.00013,29.32543]
[1776414891123,36.41,75384.405,0.0,-0.64343,0.00013,29.33606]
[1776414893126,36.4,75380.29,0.0,-0.64397,0.00013,29.31871]
[1776414895128,36.4,75372.965,0.0,-0.64492,0.00013,29.28818]
[1776414896129,36.41,75368.2975,0.0,-0.64552,0.00013,29.26883]
[1776414901134,36.42,75365.045,0.0,-0.6459,0.00013,29.25659]
[1776414902137,36.42,75376.7225,0.0,-0.64438,0.00013,29.30548]
[1776414904139,36.41,75380.75,0.0,-0.64387,0.00013,29.32199]
[1776414907142,36.41,75374.34,0.0,-0.64472,0.00013,29.2946]
[1776414908143,36.41,75368.0,0.0,-0.64555,0.00013,29.26795]
[1776414909144,36.41,75362.3375,0.0,-0.64628,0.00013,29.24421]
[1776414911147,36.41,75350.53,0.0,-0.6478,0.00013,29.1944]
[1776414914149,36.42,75364.665,0.0,-0.64592,0.00013,29.2556]
[1776414915150,36.42,75377.945,0.0,-0.6442,0.00013,29.31108]
[1776414916151,36.42,75382.455,0.0,-0.64363,0.00013,29.32956]
[1776414918153,36.41,75394.9675,0.0,-0.64203,0.00013,29.38045]
[1776414919154,36.4,75404.255,0.0,-0.64085,0.00013,29.41776]
[1776414921156,36.4,75404.185,0.0,-0.64089,0.00013,29.41667]
[1776414922157,36.38,75405.035,0.0,-0.64083,0.00013,29.41863]
[1776414926161,36.36,75409.385,0.0,-0.64037,0.00013,29.43336]
[1776414932167,36.32,75406.9925,0.0,-0.64083,0.00013,29.41667]
[1776414938139,36.3,75407.095,0.0,-0.6409,0.00013,29.41484]
[1776414938173,36.3,75396.7975,0.0,-0.64225,0.00013,29.37222]
[1776414939883,36.3,75392.1775,0.0,-0.64286,0.00013,29.35296]
[1776414943911,36.3,75388.115,0.0,-0.64339,0.00013,29.3362]
[1776414945927,36.31,75377.495,0.0,-0.64474,0.00013,29.29261]
[1776414946935,36.3,75373.15,0.0,-0.64536,0.00013,29.27305]
[1776414947942,36.29,75367.9125,0.0,-0.64608,0.00013,29.24986]
[1776414948949,36.28,75362.0575,0.0,-0.64686,0.00013,29.22432]
[1776414949956,36.28,75350.4725,0.0,-0.64839,0.00013,29.17435]
[1776414950963,36.28,75345.2325,0.0,-0.64909,0.00013,29.15132]
[1776414953985,36.24,75345.1225,0.0,-0.64925,0.00013,29.14639]
[1776414954992,36.23,75331.36,0.0,-0.65108,0.00013,29.08551]
[1776414960027,36.19,75325.9675,0.0,-0.65196,0.00013,29.0567]
[1776414962041,36.18,75325.5325,0.0,-0.65205,0.00013,29.05351]
[1776414963049,36.18,75310.155,0.0,-0.65406,0.00013,28.98546]
[1776414964738,36.18,75309.2375,0.0,-0.65419,0.00013,28.98123]
[1776414966070,36.18,75297.0475,0.0,-0.65576,0.00013,28.92713]
[1776414969090,36.18,75300.9225,0.0,-0.65527,0.00013,28.94415]
[1776414974126,36.17,75302.08,0.0,-0.65514,0.00013,28.94871]
[1776414979162,36.17,75301.305,0.0,-0.65525,0.00013,28.94479]
[1776414984200,36.17,75299.275,0.0,-0.65552,0.00013,28.93567]
[1776414989240,36.17,75301.8825,0.0,-0.6552,0.00013,28.94681]
[1776414991254,36.16,75312.4475,0.0,-0.65387,0.00013,28.98979]
[1776414996266,36.14,75314.4325,0.0,-0.65368,0.00013,28.99647]
[1776415001271,36.13,75302.73,0.0,-0.65524,0.00013,28.94332]
[1776415006276,36.14,75299.6075,0.0,-0.65562,0.00013,28.93006]
[1776415008278,36.14,75294.205,0.0,-0.65631,0.00013,28.90629]
[1776415009279,36.15,75290.0475,0.0,-0.65683,0.00013,28.88804]
[1776415010280,36.15,75282.58,0.0,-0.65778,0.00013,28.85505]
[1776415015285,36.17,75281.5525,0.0,-0.65782,0.00013,28.85337]
[1776415020290,36.19,75281.2775,0.0,-0.65778,0.00013,28.85448]
[1776415023292,36.19,75287.4475,0.0,-0.65696,0.00013,28.88322]
[1776415028297,36.2,75291.3775,0.0,-0.65643,0.00013,28.90141]
[1776415033302,36.2,75289.3725,0.0,-0.65668,0.00013,28.89265]
[1776415036305,36.2,75285.28,0.0,-0.6572,0.00013,28.87471]
[1776415041311,36.21,75282.53,0.0,-0.65751,0.00013,28.86365]
[1776415041980,36.21,75282.53,0.0,-0.65751,0.00013,28.86365]
[1776415042045,36.21,75282.53,0.0,-0.6575,0.00013,28.86389]
[1776415043973,36.21,75282.495,0.0,-0.6575,0.00013,28.86395]
[1776415044066,36.22,75282.495,0.0,-0.65749,0.00013,28.86417]
[1776415046410,36.22,75279.835,0.0,-0.65782,0.00013,28.85274]
[1776415047318,36.22,75280.755,0.0,-0.65769,0.00013,28.8571]
[1776415047606,36.22,75280.755,0.0,-0.65769,0.00013,28.8571]
[1776415048060,36.22,75280.755,0.0,-0.65769,0.00013,28.8571]
[1776415049105,36.22,75280.755,0.0,-0.65769,0.00013,28.85729]
[1776415049124,36.22,75280.755,0.0,-0.6577,0.00013,28.85703]
[1776415050321,36.22,75295.3075,0.0,-0.65582,0.00013,28.92199]
[1776415055298,36.21,75294.26,0.0,-0.65601,0.00013,28.91336]
[1776415055328,36.21,75294.07,0.0,-0.65604,0.00013,28.91234]
[1776415057322,36.21,75294.6475,0.0,-0.65597,0.00013,28.91473]
[1776415057331,36.21,75293.965,0.0,-0.65606,0.00013,28.91152]
[1776415057499,36.21,75293.965,0.0,-0.65606,0.00013,28.91152]
[1776415058332,36.21,75294.5,0.0,-0.656,0.00013,28.91373]
[1776415058609,36.21,75294.5,0.0,-0.656,0.00013,28.91373]
[1776415059333,36.21,75295.115,0.0,-0.65592,0.00013,28.91629]
[1776415060334,36.2,75300.2075,0.0,-0.65527,0.00013,28.93864]
[1776415063964,36.2,75299.4875,0.0,-0.6554,0.00013,28.93452]
[1776415064042,36.19,75299.4875,0.0,-0.65541,0.00013,28.93426]
[1776415065096,36.19,75299.4875,0.0,-0.65541,0.00013,28.93426]
[1776415065197,36.19,75299.4875,0.0,-0.65541,0.00013,28.93401]
[1776415069975,36.19,75298.3575,0.0,-0.65559,0.00013,28.92795]
[1776415070043,36.18,75298.3575,0.0,-0.6556,0.00013,28.92775]
[1776415072331,36.18,75300.0825,0.0,-0.65538,0.00013,28.9352]
[1776415072346,36.18,75299.5175,0.0,-0.65546,0.00013,28.93246]
[1776415075189,36.18,75298.745,0.0,-0.65558,0.00013,28.92863]
[1776415075238,36.18,75298.745,0.0,-0.65558,0.00013,28.92847]
[1776415076376,36.18,75297.5675,0.0,-0.65574,0.00013,28.92308]
[1776415077351,36.18,75297.155,0.0,-0.65579,0.00013,28.92113]
[1776415078219,36.18,75297.155,0.0,-0.65579,0.00013,28.92113]
[1776415078239,36.17,75297.155,0.0,-0.6558,0.00013,28.92103]
[1776415079353,36.17,75293.1825,0.0,-0.65631,0.00013,28.90329]
[1776415079387,36.17,75293.1825,0.0,-0.65631,0.00013,28.90329]
[1776415080354,36.18,75289.215,0.0,-0.65682,0.00013,28.88564]
[1776415080423,36.18,75289.215,0.0,-0.65682,0.00013,28.88564]
[1776415081355,36.18,75287.8625,0.0,-0.65699,0.00013,28.87973]
[1776415081510,36.18,75287.8625,0.0,-0.65699,0.00013,28.87973]
[1776415082356,36.18,75282.5875,0.0,-0.65766,0.00013,28.85633]
[1776415082634,36.18,75282.5875,0.0,-0.65766,0.00013,28.85633]
[1776415083357,36.18,75281.405,0.0,-0.6578,0.00013,28.85135]
[1776415083833,36.18,75281.405,0.0,-0.6578,0.00013,28.85135]
[1776415084358,36.18,75279.1,0.0,-0.65809,0.00013,28.84136]
[1776415086303,36.19,75279.0775,0.0,-0.65808,0.00013,28.84166]
[1776415086359,36.19,75279.22,0.0,-0.65805,0.00013,28.84267]
[1776415088476,36.19,75280.515,0.0,-0.65786,0.00013,28.84914]
[1776415088964,36.19,75280.515,0.0,-0.65786,0.00013,28.84914]
[1776415092369,36.2,75280.585,0.0,-0.65782,0.00013,28.85052]
[1776415092988,36.2,75280.585,0.0,-0.65781,0.00013,28.85077]
[1776415097521,36.21,75280.7325,0.0,-0.65777,0.00013,28.85225]
[1776415098027,36.21,75280.7325,0.0,-0.65776,0.00013,28.85248]
[1776415098621,36.21,75280.7325,0.0,-0.65776,0.00013,28.85248]
[1776415099034,36.21,75280.7325,0.0,-0.65775,0.00013,28.8527]
[1776415103078,36.22,75277.4525,0.0,-0.65815,0.00013,28.83867]
[1776415103155,36.22,75277.4525,0.0,-0.65815,0.00013,28.83893]
[1776415104603,36.22,75276.4825,0.0,-0.65826,0.00013,28.8348]
[1776415105077,36.22,75276.4825,0.0,-0.65825,0.00013,28.83504]
[1776415108522,36.23,75275.9775,0.0,-0.6583,0.00013,28.83345]
[1776415109104,36.23,75275.9775,0.0,-0.65829,0.00013,28.8337]
[1776415112385,36.22,75272.22,0.0,-0.65881,0.00013,28.81303]
[1776415113510,36.22,75272.22,0.0,-0.65882,0.00013,28.81273]
[1776415114187,36.22,75272.22,0.0,-0.65882,0.00013,28.81273]
[1776415118525,36.23,75269.425,0.0,-0.65917,0.00013,28.80056]
[1776415119174,36.22,75269.425,0.0,-0.65917,0.00013,28.80051]
[1776415119748,36.22,75269.425,0.0,-0.65917,0.00013,28.80051]
[1776415120181,36.22,75269.425,0.0,-0.65917,0.00013,28.80049]
[1776415120941,36.22,75269.425,0.0,-0.65917,0.00013,28.80049]
[1776415120953,36.22,75269.425,0.0,-0.65917,0.00013,28.80049]
[1776415122195,36.2,75260.23,0.0,-0.66045,0.00013,28.7556]
[1776415124627,36.19,75258.345,0.0,-0.66077,0.00013,28.74431]
[1776415125305,36.19,75258.345,0.0,-0.66077,0.00013,28.74431]
[1776415125398,36.18,75253.9825,0.0,-0.66137,0.00013,28.72315]
[1776415126845,36.17,75253.9825,0.0,-0.6614,0.00013,28.72205]
[1776415127230,36.16,75253.9825,0.0,-0.66144,0.00013,28.72101]
[1776415128083,36.16,75253.9825,0.0,-0.66144,0.00013,28.72101]
[1776415128237,36.16,75253.9825,0.0,-0.66146,0.00013,28.72007]
[1776415129186,36.16,75253.9825,0.0,-0.66146,0.00013,28.72007]
[1776415129244,36.15,75253.9825,0.0,-0.66148,0.00013,28.71941]
[1776415129678,36.15,75253.9825,0.0,-0.66148,0.00013,28.71941]
[1776415130251,36.15,75253.9825,0.0,-0.6615,0.00013,28.71876]
[1776415130744,36.15,75253.9825,0.0,-0.6615,0.00013,28.71876]
[1776415131258,36.15,75253.9825,0.0,-0.66152,0.00013,28.71826]
[1776415132265,36.14,75240.2275,0.0,-0.66331,0.00013,28.65427]
[1776415134305,36.14,75239.6275,0.0,-0.6634,0.00013,28.65105]
[1776415134407,36.14,75239.6275,0.0,-0.66341,0.00013,28.65065]
[1776415135474,36.13,75238.4775,0.0,-0.66357,0.00013,28.64493]
[1776415135507,36.13,75238.4775,0.0,-0.66357,0.00013,28.64493]
[1776415136699,36.13,75238.4775,0.0,-0.66358,0.00013,28.64459]
[1776415137301,36.13,75238.4775,0.0,-0.66359,0.00013,28.64428]
[1776415138528,36.13,75237.125,0.0,-0.66377,0.00013,28.63767]
[1776415139315,36.13,75237.125,0.0,-0.66378,0.00013,28.63733]
[1776415141885,36.12,75239.255,0.0,-0.66353,0.00013,28.64654]
[1776415142342,36.12,75239.255,0.0,-0.66354,0.00013,28.6462]
[1776415143522,36.12,75239.255,0.0,-0.66354,0.00013,28.646]
[1776415144355,36.12,75239.255,0.0,-0.66355,0.00013,28.64572]
[1776415144667,36.12,75239.255,0.0,-0.66355,0.00013,28.64572]
[1776415145362,36.12,75239.255,0.0,-0.66356,0.00013,28.64553]
[1776415145859,36.12,75239.255,0.0,-0.66356,0.00013,28.64553]
[1776415146369,36.11,75239.255,0.0,-0.66356,0.00013,28.64535]
[1776415146968,36.11,75239.255,0.0,-0.66356,0.00013,28.64535]
[1776415147375,36.1,75239.255,0.0,-0.66362,0.00013,28.64358]
[1776415148383,36.09,75234.94,0.0,-0.66422,0.00013,28.62188]
[1776415148643,36.09,75234.94,0.0,-0.66422,0.00013,28.62188]
[1776415149390,36.08,75234.94,0.0,-0.66427,0.00013,28.62038]
[1776415150396,36.07,75230.7325,0.0,-0.66485,0.00013,28.59928]
[1776415151330,36.07,75230.7325,0.0,-0.66485,0.00013,28.59928]
[1776415151404,36.06,75230.7325,0.0,-0.66489,0.00013,28.5979]
[1776415153744,36.05,75229.9,0.0,-0.66508,0.00013,28.5914]
[1776415154424,36.04,75229.9,0.0,-0.66511,0.00013,28.59017]
[1776415154844,36.04,75229.9,0.0,-0.66511,0.00013,28.59017]
[1776415155179,36.04,75229.9,0.0,-0.66511,0.00013,28.59017]
[1776415156346,36.03,75229.9,0.0,-0.66515,0.00013,28.5891]
[1776415156430,36.03,75226.27,0.0,-0.66564,0.00013,28.57104]
[1776415158749,36.01,75226.91,0.0,-0.66562,0.00013,28.57214]
[1776415159433,36.01,75227.21,0.0,-0.66561,0.00013,28.57261]
[1776415160789,36.0,75226.4475,0.0,-0.66573,0.00013,28.56815]
[1776415160841,36.0,75226.4475,0.0,-0.66573,0.00013,28.56815]
[1776415162436,35.99,75221.8275,0.0,-0.66637,0.00013,28.54488]
[1776415163036,35.99,75221.8275,0.0,-0.66637,0.00013,28.54488]
[1776415163050,35.99,75221.8275,0.0,-0.66637,0.00013,28.54488]
[1776415164209,35.99,75221.8275,0.0,-0.66639,0.00013,28.54432]
[1776415164299,35.99,75221.8275,0.0,-0.6664,0.00013,28.54387]
[1776415164507,35.99,75221.8275,0.0,-0.6664,0.00013,28.54387]
[1776415165439,35.98,75217.3475,0.0,-0.66699,0.00013,28.52224]
[1776415165661,35.98,75217.3475,0.0,-0.66699,0.00013,28.52224]
[1776415166440,35.98,75218.7675,0.0,-0.66682,0.00013,28.5285]
[1776415167647,35.98,75219.9225,0.0,-0.66669,0.00013,28.53347]
[1776415168442,35.98,75222.5075,0.0,-0.66637,0.00013,28.54513]
[1776415168740,35.98,75222.5075,0.0,-0.66637,0.00013,28.54513]
[1776415169443,35.97,75221.8575,0.0,-0.66647,0.00013,28.54154]
[1776415171445,35.96,75233.09,0.0,-0.66508,0.00013,28.59009]
[1776415172273,35.96,75233.09,0.0,-0.66508,0.00013,28.59009]
[1776415172372,35.96,75233.09,0.0,-0.6651,0.00013,28.58921]
[1776415173287,35.96,75233.09,0.0,-0.6651,0.00013,28.58921]
[1776415173368,35.95,75233.09,0.0,-0.66513,0.00013,28.58826]
[1776415174448,35.95,75239.3675,0.0,-0.66435,0.00013,28.61675]
[1776415175449,35.94,75247.3675,0.0,-0.66335,0.00013,28.65295]
[1776415175639,35.94,75247.3675,0.0,-0.66335,0.00013,28.65295]
[1776415176450,35.93,75247.6725,0.0,-0.66335,0.00013,28.65321]
[1776415176914,35.93,75247.6725,0.0,-0.66335,0.00013,28.65321]
[1776415177451,35.92,75244.1,0.0,-0.66384,0.00013,28.63553]
[1776415178083,35.92,75244.1,0.0,-0.66384,0.00013,28.63553]
[1776415178157,35.92,75244.1,0.0,-0.66387,0.00013,28.63461]
[1776415181455,35.91,75248.15,0.0,-0.66339,0.00013,28.65207]
[1776415181922,35.91,75248.15,0.0,-0.66339,0.00013,28.65207]
[1776415182425,35.91,75248.15,0.0,-0.66339,0.00013,28.65207]
[1776415183605,35.9,75250.6925,0.0,-0.66308,0.00013,28.66325]
[1776415184299,35.9,75250.6925,0.0,-0.66308,0.00013,28.66325]
[1776415185459,35.9,75256.055,0.0,-0.66242,0.00013,28.68717]
[1776415190464,35.88,75256.465,0.0,-0.66243,0.00013,28.68674]
[1776415192466,35.87,75262.9275,0.0,-0.66163,0.00013,28.71566]
[1776415197471,35.85,75269.285,0.0,-0.6609,0.00013,28.74183]
[1776415199473,35.86,75276.1975,0.0,-0.65999,0.00013,28.77394]
[1776415200174,35.86,75276.1975,0.0,-0.65999,0.00013,28.77394]
[1776415200275,35.85,75276.1975,0.0,-0.66002,0.00013,28.77295]
[1776415201021,35.85,75276.1975,0.0,-0.66002,0.00013,28.77295]
[1776415201475,35.85,75280.2875,0.0,-0.65946,0.00013,28.79262]
[1776415202119,35.85,75280.2875,0.0,-0.65946,0.00013,28.79262]
[1776415202443,35.85,75280.2875,0.0,-0.65946,0.00013,28.79262]
[1776415202476,35.86,75280.5875,0.0,-0.6594,0.00013,28.79483]
[1776415203568,35.87,75280.83,0.0,-0.65934,0.00013,28.79674]
[1776415204025,35.87,75280.83,0.0,-0.65934,0.00013,28.79674]
[1776415204127,35.87,75280.83,0.0,-0.65932,0.00013,28.79735]
[1776415204488,35.87,75280.83,0.0,-0.65932,0.00013,28.79735]
[1776415204652,35.87,75280.83,0.0,-0.65932,0.00013,28.79735]
[1776415205479,35.87,75285.7,0.0,-0.65867,0.00013,28.82019]
[1776415210484,35.89,75287.1975,0.0,-0.6584,0.00013,28.82937]
[1776415215489,35.9,75289.745,0.0,-0.65802,0.00013,28.84253]
[1776415220494,35.91,75292.5425,0.0,-0.65764,0.00013,28.85593]
[1776415225499,35.91,75287.64,0.0,-0.65824,0.00013,28.83469]
[1776415230505,35.89,75281.0875,0.0,-0.65918,0.00013,28.80195]
[1776415232146,35.88,75281.2675,0.0,-0.65922,0.00013,28.79841]
[1776415232247,35.87,75281.2675,0.0,-0.65926,0.00013,28.79709]
[1776415237512,35.83,75282.0025,0.0,-0.65935,0.00013,28.79449]
[1776415242516,35.81,75282.775,0.0,-0.65937,0.00013,28.79419]
[1776415243439,35.81,75282.775,0.0,-0.65937,0.00013,28.79419]
[1776415243517,35.81,75284.565,0.0,-0.65913,0.00013,28.80262]
[1776415248522,35.82,75285.615,0.0,-0.65896,0.00013,28.80824]
[1776415253527,35.82,75286.005,0.0,-0.6589,0.00013,28.81058]
[1776415258532,35.82,75286.11,0.0,-0.65887,0.00013,28.81143]
[1776415263537,35.82,75287.0475,0.0,-0.65875,0.00013,28.81581]
[1776415266540,35.81,75280.775,0.0,-0.65963,0.00013,28.78484]
[1776415272249,35.77,75281.9,0.0,-0.65964,0.00013,28.78494]
[1776415277284,35.75,75280.87,0.0,-0.65989,0.00013,28.7765]
[1776415282319,35.73,75281.3375,0.0,-0.65991,0.00013,28.77616]
[1776415287354,35.75,75282.1025,0.0,-0.65974,0.00013,28.7818]
[1776415291382,35.76,75292.225,0.0,-0.65836,0.00013,28.82751]
[1776415293395,35.76,75299.2625,0.0,-0.65743,0.00013,28.86013]
[1776415294403,35.76,75304.9225,0.0,-0.65668,0.00013,28.88588]
[1776415298431,35.76,75314.015,0.0,-0.6555,0.00013,28.92662]
[1776415302459,35.77,75321.5875,0.0,-0.65447,0.00013,28.962]
[1776415307495,35.8,75318.95,0.0,-0.65467,0.00013,28.95463]
[1776415312530,35.83,75320.4,0.0,-0.65436,0.00013,28.96484]
[1776415316558,35.84,75326.6975,0.0,-0.65348,0.00013,28.99471]
[1776415321593,35.85,75329.6925,0.0,-0.65305,0.00013,29.00926]
[1776415326600,35.86,75333.095,0.0,-0.65258,0.00013,29.025]
[1776415327601,35.86,75349.3875,0.0,-0.65044,0.00013,29.09665]
[1776415332606,35.84,75352.8425,0.0,-0.65006,0.00013,29.10953]
[1776415334608,35.83,75372.415,0.0,-0.64751,0.00013,29.19371]
[1776415336610,35.84,75381.9325,0.0,-0.64623,0.00013,29.2355]
[1776415341615,35.85,75379.73,0.0,-0.64646,0.00013,29.22783]
[1776415342191,35.85,75379.73,0.0,-0.64646,0.00013,29.22783]
[1776415344618,35.84,75370.4125,0.0,-0.64775,0.00013,29.18594]
[1776415347621,35.84,75400.455,0.0,-0.64377,0.00013,29.31441]
[1776415348622,35.84,75408.08,0.0,-0.64277,0.00013,29.34641]
[1776415350624,35.84,75400.93,0.0,-0.64371,0.00013,29.31644]
[1776415351991,35.84,75398.0775,0.0,-0.64409,0.00013,29.30162]
[1776415353885,35.85,75399.6125,0.0,-0.64388,0.00013,29.30841]
[1776415354628,35.85,75399.295,0.0,-0.64392,0.00013,29.30721]
[1776415359633,35.85,75402.5675,0.0,-0.64348,0.00013,29.32126]
[1776415360634,35.85,75409.3025,0.0,-0.64259,0.00013,29.3494]
[1776415361635,35.85,75415.555,0.0,-0.64178,0.00013,29.37523]
[1776415365639,35.84,75408.225,0.0,-0.64278,0.00013,29.34355]
[1776415370644,35.83,75407.04,0.0,-0.64295,0.00013,29.33819]
[1776415372646,35.84,75395.8675,0.0,-0.64442,0.00013,29.29129]
[1776415377555,35.85,75393.39,0.0,-0.6447,0.00013,29.28207]
[1776415382656,35.86,75382.4275,0.0,-0.64607,0.00013,29.23761]
[1776415387661,35.88,75380.97,0.0,-0.64619,0.00013,29.23375]
[1776415392666,35.9,75383.78,0.0,-0.64575,0.00013,29.24767]
[1776415397671,35.88,75389.875,0.0,-0.64501,0.00013,29.27164]
[1776415402676,35.84,75387.465,0.0,-0.6455,0.00013,29.25641]
[1776415403059,35.84,75387.465,0.0,-0.6455,0.00013,29.25641]
[1776415408682,35.79,75383.455,0.0,-0.64624,0.00013,29.23311]
[1776415413694,35.77,75379.1975,0.0,-0.64693,0.00013,29.20866]
[1776415419700,35.74,75380.1975,0.0,-0.6469,0.00013,29.20987]
[1776415424705,35.73,75378.12,0.0,-0.64724,0.00013,29.19894]
[1776415430363,35.71,75379.045,0.0,-0.64718,0.00013,29.20113]
[1776415435398,35.7,75377.3225,0.0,-0.64748,0.00013,29.19133]
[1776415440434,35.68,75374.545,0.0,-0.64791,0.00013,29.17744]
[1776415443455,35.68,75365.295,0.0,-0.64915,0.00013,29.13693]
[1776415446500,35.68,75356.1175,0.0,-0.65034,0.00013,29.09723]
[1776415449686,35.69,75360.5375,0.0,-0.64975,0.00013,29.11685]
[1776415452538,35.69,75353.7725,0.0,-0.65062,0.00013,29.08798]
[1776415455559,35.69,75361.77,0.0,-0.64956,0.00013,29.1231]
[1776415457573,35.69,75367.4825,0.0,-0.64882,0.00013,29.1477]
[1776415462607,35.68,75368.945,0.0,-0.64865,0.00013,29.15314]
[1776415467643,35.68,75367.465,0.0,-0.64887,0.00013,29.14616]
[1776415472679,35.68,75365.9075,0.0,-0.6491,0.00013,29.13611]
[1776415477713,35.68,75363.6525,0.0,-0.64939,0.00013,29.12634]
[1776415482749,35.68,75362.1925,0.0,-0.64958,0.00013,29.12008]
[1776415487769,35.68,75365.985,0.0,-0.64909,0.00013,29.13649]
[1776415492774,35.67,75367.25,0.0,-0.64893,0.00013,29.1416]
[1776415497779,35.67,75365.2875,0.0,-0.6492,0.00013,29.13285]
[1776415502784,35.67,75368.495,0.0,-0.64878,0.00013,29.14659]
[1776415507789,35.67,75367.0325,0.0,-0.64899,0.00013,29.13977]
[1776415512794,35.66,75368.2925,0.0,-0.64884,0.00013,29.14488]
[1776415517799,35.66,75369.2125,0.0,-0.64873,0.00013,29.14836]
[1776415522804,35.65,75370.955,0.0,-0.64852,0.00013,29.15534]
[1776415524806,35.65,75364.0825,0.0,-0.64943,0.00013,29.12527]
[1776415527800,35.66,75359.235,0.0,-0.65006,0.00013,29.10444]
[1776415532814,35.67,75358.185,0.0,-0.65017,0.00013,29.09807]
[1776415535605,35.67,75353.7975,0.0,-0.65073,0.00013,29.07939]
[1776415540822,35.68,75352.375,0.0,-0.65086,0.00013,29.07482]
[1776415541759,35.68,75352.375,0.0,-0.65086,0.00013,29.07482]
[1776415541814,35.69,75352.375,0.0,-0.65086,0.00013,29.0751]
[1776415546835,35.7,75349.4625,0.0,-0.65119,0.00013,29.06373]
[1776415547836,35.7,75388.1925,0.0,-0.64604,0.00013,29.23305]
[1776415548837,35.69,75395.465,0.0,-0.64512,0.00013,29.26308]
[1776415550864,35.68,75396.1875,0.0,-0.64509,0.00013,29.26406]
[1776415555843,35.64,75389.12,0.0,-0.64618,0.00013,29.22952]
[1776415556844,35.64,75367.595,0.0,-0.64903,0.00013,29.13624]
[1776415561526,35.65,75365.2875,0.0,-0.64932,0.00013,29.12652]
[1776415561628,35.65,75365.2875,0.0,-0.64932,0.00013,29.12659]
[1776415567858,35.65,75350.24,0.0,-0.65128,0.00013,29.06135]
[1776415568859,35.66,75337.66,0.0,-0.65291,0.00013,29.0064]
[1776415573864,35.69,75335.95,0.0,-0.653,0.00013,29.00304]
[1776415575866,35.7,75343.66,0.0,-0.65196,0.00013,29.03809]
[1776415577868,35.7,75349.645,0.0,-0.65117,0.00013,29.06445]
[1776415578099,35.7,75349.645,0.0,-0.65117,0.00013,29.06445]
[1776415582873,35.7,75340.7275,0.0,-0.65234,0.00013,29.02513]
[1776415584018,35.7,75338.315,0.0,-0.65265,0.00013,29.01467]
[1776415589880,35.71,75327.5225,0.0,-0.654,0.00013,28.96866]
[1776415593265,35.73,75321.68,0.0,-0.65472,0.00013,28.94144]
[1776415593532,35.73,75321.68,0.0,-0.6547,0.00013,28.94208]
[1776415595043,35.74,75321.1925,0.0,-0.65475,0.00013,28.94051]
[1776415600890,35.76,75319.3175,0.0,-0.65488,0.00013,28.93566]
[1776415602055,35.77,75319.885,0.0,-0.65479,0.00013,28.93869]
[1776415604610,35.74,75313.625,0.0,-0.65572,0.00013,28.90719]
[1776415606624,35.72,75304.8525,0.0,-0.65696,0.00013,28.86455]
[1776415610543,35.7,75301.585,0.0,-0.65747,0.00013,28.84694]
[1776415615693,35.68,75294.0525,0.0,-0.65858,0.00013,28.80856]
[1776415620760,35.66,75295.135,0.0,-0.6585,0.00013,28.81178]
[1776415621747,35.65,75295.135,0.0,-0.65854,0.00013,28.81023]
[1776415622754,35.65,75337.5675,0.0,-0.65298,0.00013,29.00167]
[1776415623763,35.65,75378.195,0.0,-0.64762,0.00013,29.17999]
[1776415626783,35.64,75372.48,0.0,-0.6484,0.00013,29.15452]
[1776415628932,35.64,75369.7375,0.0,-0.64877,0.00013,29.14235]
[1776415634838,35.64,75366.8875,0.0,-0.64915,0.00013,29.12968]
[1776415639931,35.64,75367.9375,0.0,-0.64902,0.00013,29.13423]
[1776415643902,35.64,75371.6425,0.0,-0.64853,0.00013,29.15022]
[1776415644909,35.64,75383.13,0.0,-0.64702,0.00013,29.19986]
[1776415649941,35.64,75383.495,0.0,-0.64697,0.00013,29.2014]
[1776415652949,35.65,75418.9425,0.0,-0.64222,0.00013,29.351]
[1776415657954,35.68,75414.07,0.0,-0.64272,0.00013,29.33476]
[1776415659956,35.68,75441.475,0.0,-0.63909,0.00013,29.44836]
[1776415660957,35.68,75456.4425,0.0,-0.63708,0.00013,29.51011]
[1776415663960,35.69,75462.7725,0.0,-0.63621,0.00013,29.53653]
[1776415668965,35.69,75462.24,0.0,-0.63626,0.00013,29.53496]
[1776415670967,35.69,75469.85,0.0,-0.63525,0.00013,29.56562]
[1776415673970,35.69,75478.2475,0.0,-0.63414,0.00013,29.59879]
[1776415677974,35.67,75483.9575,0.0,-0.63344,0.00013,29.62008]
[1776415680313,35.66,75485.61,0.0,-0.63324,0.00013,29.62587]
[1776415684981,35.65,75477.25,0.0,-0.63442,0.00013,29.59095]
[1776415689986,35.64,75485.5,0.0,-0.63335,0.00013,29.62293]
[1776415692989,35.63,75492.4475,0.0,-0.63245,0.00013,29.64979]
[1776415693876,35.63,75492.4475,0.0,-0.63245,0.00013,29.64979]
[1776415695992,35.62,75501.0525,0.0,-0.63133,0.00013,29.6828]
[1776415696993,35.63,75518.325,0.0,-0.62899,0.00013,29.75086]
[1776415697994,35.63,75534.0025,0.0,-0.62687,0.00013,29.81141]
[1776415699996,35.63,75542.535,0.0,-0.62573,0.00014,29.84376]
[1776415701998,35.63,75533.155,0.0,-0.627,0.00013,29.80792]
[1776415704427,35.63,75529.32,0.0,-0.6275,0.00013,29.79346]
[1776415710006,35.64,75522.145,0.0,-0.62844,0.00013,29.7666]
[1776415713009,35.64,75534.68,0.0,-0.62674,0.00013,29.81241]
[1776415718014,35.64,75537.315,0.0,-0.6264,0.00013,29.82224]
[1776415719015,35.64,75543.8275,0.0,-0.62553,0.00014,29.8468]
[1776415720269,35.63,75544.3025,0.0,-0.62547,0.00014,29.84836]
[1776415722024,35.62,75587.9225,0.0,-0.61962,0.00014,30.00945]
[1776415723027,35.61,75600.8575,0.0,-0.61788,0.00014,30.05601]
[1776415723914,35.61,75600.8575,0.0,-0.61788,0.00014,30.05601]
[1776415723927,35.63,75600.8575,0.0,-0.61783,0.00014,30.0574]
[1776415725029,35.64,75609.145,0.0,-0.61664,0.00014,30.08844]
[1776415726722,35.67,75609.145,0.0,-0.61655,0.00014,30.09055]
[1776415728032,35.68,75625.3775,0.0,-0.61431,0.00014,30.14883]
[1776415729642,35.69,75627.5775,0.0,-0.61399,0.00014,30.15724]
[1776415730034,35.7,75627.675,0.0,-0.61394,0.00014,30.15825]
[1776415732038,35.7,75680.9375,0.0,-0.60669,0.00014,30.33986]
[1776415732392,35.7,75680.9375,0.0,-0.60669,0.00014,30.33986]
[1776415732631,35.7,75680.9375,0.0,-0.60669,0.00014,30.33986]
[1776415733474,35.69,75685.6,0.0,-0.60606,0.00014,30.35506]
[1776415733768,35.69,75685.6,0.0,-0.60606,0.00014,30.35506]
[1776415734042,35.7,75660.0275,0.0,-0.60951,0.00014,30.2704]
[1776415734714,35.7,75660.0275,0.0,-0.60951,0.00014,30.2704]
[1776415735044,35.72,75640.025,0.0,-0.61217,0.00014,30.20323]
[1776415735933,35.72,75640.025,0.0,-0.61217,0.00014,30.20323]
[1776415735974,35.73,75640.025,0.0,-0.61215,0.00014,30.20372]
[1776415737198,35.73,75637.515,0.0,-0.61247,0.00014,30.19556]
[1776415740993,35.75,75637.645,0.0,-0.61239,0.00014,30.19748]
[1776415743051,35.77,75628.1775,0.0,-0.6136,0.00014,30.16626]
[1776415745053,35.79,75633.95,0.0,-0.61278,0.00014,30.18725]
[1776415750058,35.81,75630.8025,0.0,-0.61311,0.00014,30.17846]
[1776415751059,35.82,75622.0725,0.0,-0.61427,0.00014,30.14859]
[1776415754062,35.84,75613.3975,0.0,-0.61536,0.00014,30.11998]
[1776415754076,35.84,75613.3975,0.0,-0.61536,0.00014,30.11998]
[1776415755063,35.85,75613.1075,0.0,-0.61537,0.00014,30.11962]
[1776415755082,35.85,75613.1075,0.0,-0.61537,0.00014,30.11962]
[1776415756064,35.87,75604.21,0.0,-0.61651,0.00014,30.08957]
[1776415756290,35.87,75604.21,0.0,-0.61651,0.00014,30.08957]
[1776415756945,35.88,75604.21,0.0,-0.61648,0.00014,30.09042]
[1776415758205,35.89,75600.6525,0.0,-0.61692,0.00013,30.07858]
[1776415758298,35.89,75600.6525,0.0,-0.61692,0.00013,30.07858]
[1776415759004,35.89,75600.6525,0.0,-0.61692,0.00013,30.07858]
[1776415759068,35.9,75600.11,0.0,-0.61696,0.00013,30.07744]
[1776415760069,35.91,75594.4525,0.0,-0.61769,0.00013,30.05813]
[1776415762071,35.93,75599.4925,0.0,-0.61694,0.00013,30.07761]
[1776415763080,35.94,75599.2375,0.0,-0.61695,0.00013,30.07739]
[1776415764073,35.94,75595.6425,0.0,-0.6174,0.00013,30.06531]
[1776415765074,35.95,75589.965,0.0,-0.61813,0.00013,30.04584]
[1776415765244,35.95,75589.965,0.0,-0.61813,0.00013,30.04584]
[1776415766075,35.96,75590.11,0.0,-0.61808,0.00013,30.04715]
[1776415766682,35.96,75590.11,0.0,-0.61808,0.00013,30.04715]
[1776415767076,35.97,75591.6575,0.0,-0.61784,0.00013,30.05343]
[1776415767397,35.97,75591.6575,0.0,-0.61784,0.00013,30.05343]
[1776415767636,35.97,75591.6575,0.0,-0.61784,0.00013,30.05343]
[1776415767650,35.97,75591.6575,0.0,-0.61784,0.00013,30.05343]
[1776415767740,35.97,75591.6575,0.0,-0.61784,0.00013,30.05343]
[1776415767799,35.97,75591.6575,0.0,-0.61784,0.00013,30.05343]
[1776415768077,35.96,75589.6875,0.0,-0.61816,0.00013,30.045]
[1776415768716,35.96,75589.6875,0.0,-0.61816,0.00013,30.045]
[1776415768845,35.96,75589.6875,0.0,-0.61816,0.00013,30.045]
[1776415769625,35.94,75589.6875,0.0,-0.61821,0.00013,30.0439]
[1776415769705,35.94,75589.6875,0.0,-0.61821,0.00013,30.0439]
[1776415770080,35.93,75576.6875,0.0,-0.62,0.00013,29.99593]
[1776415772082,35.91,75567.045,0.0,-0.62138,0.00013,29.95612]
[1776415777087,35.87,75569.0675,0.0,-0.62125,0.00013,29.96001]
[1776415777476,35.87,75569.0675,0.0,-0.62125,0.00013,29.96001]
[1776415777987,35.87,75569.0675,0.0,-0.62125,0.00013,29.96001]
[1776415779089,35.87,75575.25,0.0,-0.62041,0.00013,29.98285]
[1776415780090,35.87,75570.445,0.0,-0.62107,0.00013,29.96509]
[1776415783093,35.85,75564.3925,0.0,-0.62195,0.00013,29.94117]
[1776415785095,35.85,75558.6375,0.0,-0.62275,0.00013,29.91915]
[1776415790972,35.82,75560.655,0.0,-0.62256,0.00013,29.92461]
[1776415796011,35.81,75561.725,0.0,-0.62248,0.00013,29.92709]
[1776415799028,35.8,75555.23,0.0,-0.62337,0.00013,29.90243]
[1776415803115,35.79,75563.22,0.0,-0.62233,0.00013,29.93145]
[1776415803212,35.79,75563.22,0.0,-0.62233,0.00013,29.93145]
[1776415804070,35.79,75563.22,0.0,-0.62233,0.00013,29.93145]
[1776415804117,35.79,75563.2225,0.0,-0.62234,0.00013,29.9312]
[1776415806078,35.79,75565.29,0.0,-0.62206,0.00013,29.93883]
[1776415808092,35.79,75586.0325,0.0,-0.61926,0.00014,30.01466]
[1776415809637,35.79,75587.83,0.0,-0.61903,0.00014,30.02105]
[1776415810106,35.78,75587.83,0.0,-0.61904,0.00014,30.02066]
[1776415813126,35.78,75578.715,0.0,-0.6203,0.00014,29.98697]
[1776415813550,35.78,75578.715,0.0,-0.6203,0.00014,29.98697]
[1776415814127,35.77,75575.35,0.0,-0.62077,0.00014,29.9742]
[1776415815128,35.77,75568.545,0.0,-0.6217,0.00013,29.94887]
[1776415816129,35.77,75561.13,0.0,-0.62271,0.00013,29.92128]
[1776415821134,35.77,75558.805,0.0,-0.62303,0.00013,29.91239]
[1776415824983,35.76,75557.7375,0.0,-0.62318,0.00013,29.9083]
[1776415825071,35.76,75557.7375,0.0,-0.62318,0.00013,29.90827]
[1776415826139,35.76,75563.335,0.0,-0.62243,0.00013,29.92894]
[1776415827816,35.76,75564.9175,0.0,-0.62222,0.00013,29.93463]
[1776415828141,35.76,75564.575,0.0,-0.62228,0.00013,29.93319]
[1776415830781,35.76,75561.9675,0.0,-0.62264,0.00013,29.92329]
[1776415831144,35.76,75561.9575,0.0,-0.62265,0.00013,29.92026]
[1776415836149,35.75,75564.1275,0.0,-0.62239,0.00013,29.92761]
[1776415841154,35.74,75560.2475,0.0,-0.62293,0.00013,29.9129]
[1776415841213,35.74,75560.2475,0.0,-0.62293,0.00013,29.9129]
[1776415842155,35.74,75559.815,0.0,-0.62298,0.00013,29.91129]
[1776415843993,35.74,75559.675,0.0,-0.623,0.00013,29.91077]
[1776415844033,35.74,75559.675,0.0,-0.623,0.00013,29.91077]
[1776415846751,35.74,75560.7675,0.0,-0.62286,0.00013,29.91483]
[1776415847160,35.74,75560.8025,0.0,-0.62285,0.00013,29.91494]
[1776415851164,35.75,75555.07,0.0,-0.62362,0.00013,29.89376]
[1776415856169,35.75,75555.5275,0.0,-0.62354,0.00013,29.89594]
[1776415861174,35.76,75552.72,0.0,-0.6239,0.00013,29.88589]
[1776415866179,35.76,75553.915,0.0,-0.62372,0.00013,29.89084]
[1776415870183,35.77,75549.3325,0.0,-0.62432,0.00013,29.87408]
[1776415875188,35.77,75549.98,0.0,-0.6242,0.00013,29.87728]
[1776415880193,35.78,75552.72,0.0,-0.62382,0.00013,29.88785]
[1776415885198,35.78,75553.3825,0.0,-0.62372,0.00013,29.89046]
[1776415890203,35.78,75548.81,0.0,-0.62433,0.00013,29.87362]
[1776415895208,35.79,75548.21,0.0,-0.6244,0.00013,29.86905]
[1776415900213,35.79,75550.51,0.0,-0.62407,0.00013,29.87795]
[1776415901214,35.79,75545.2525,0.0,-0.62478,0.00013,29.85836]
[1776415904071,35.79,75547.845,0.0,-0.62442,0.00013,29.8683]
[1776415904229,35.79,75547.845,0.0,-0.62442,0.00013,29.8683]
[1776415904272,35.8,75545.2075,0.0,-0.62477,0.00013,29.85853]
[1776415904398,35.8,75545.2075,0.0,-0.62477,0.00013,29.85853]
[1776415905119,35.8,75545.2075,0.0,-0.62477,0.00013,29.85853]
[1776415905146,35.8,75545.2075,0.0,-0.62477,0.00013,29.85853]
[1776415905220,35.8,75545.2075,0.0,-0.62474,0.00013,29.85912]
[1776415906224,35.81,75515.48,0.0,-0.62871,0.00013,29.74661]
[1776415908226,35.83,75494.465,0.0,-0.63145,0.00013,29.66656]
[1776415910228,35.83,75488.4125,0.0,-0.63228,0.00013,29.64242]
[1776415915233,35.82,75492.5075,0.0,-0.63176,0.00013,29.65768]
[1776415919513,35.83,75494.19,0.0,-0.63148,0.00013,29.66565]
[1776415925242,35.88,75489.94,0.0,-0.63186,0.00013,29.65406]
[1776415927244,35.89,75501.52,0.0,-0.63025,0.00013,29.70087]
[1776415929163,35.9,75504.6725,0.0,-0.62981,0.00013,29.71363]
[1776415929246,35.91,75502.9775,0.0,-0.63001,0.00013,29.70784]
[1776415930247,35.91,75512.495,0.0,-0.62872,0.00013,29.74516]
[1776415931248,35.91,75521.2225,0.0,-0.62754,0.00013,29.77894]
[1776415933250,35.92,75525.7325,0.0,-0.62692,0.00013,29.79658]
[1776415936253,35.92,75530.2525,0.0,-0.6263,0.00013,29.81398]
[1776415937254,35.92,75539.0825,0.0,-0.62513,0.00013,29.84716]
[1776415942259,35.91,75542.145,0.0,-0.62475,0.00013,29.8578]
[1776415945872,35.91,75543.2275,0.0,-0.62462,0.00013,29.86145]
[1776415946264,35.91,75549.3975,0.0,-0.62379,0.00013,29.88454]
[1776415947265,35.9,75569.695,0.0,-0.62107,0.00013,29.95937]
[1776415948266,35.9,75575.545,0.0,-0.6203,0.00013,29.98042]
[1776415950534,35.89,75576.09,0.0,-0.62025,0.00013,29.98181]
[1776415951101,35.89,75576.09,0.0,-0.62027,0.00013,29.9786]
[1776415955273,35.9,75589.8775,0.0,-0.61838,0.00013,30.02945]
[1776415959645,35.9,75587.0675,0.0,-0.61875,0.00013,30.01945]
[1776415960164,35.9,75587.0675,0.0,-0.61875,0.00013,30.01948]
[1776415965199,35.9,75582.3975,0.0,-0.61938,0.00013,30.00265]
[1776415968220,35.89,75577.605,0.0,-0.62006,0.00013,29.9844]
[1776415968424,35.89,75577.605,0.0,-0.62006,0.00013,29.9844]
[1776415968825,35.89,75577.605,0.0,-0.62006,0.00013,29.9844]
[1776415971241,35.87,75567.84,0.0,-0.62146,0.00013,29.94665]
[1776415973534,35.86,75565.2,0.0,-0.62186,0.00013,29.93587]
[1776415974262,35.85,75565.2,0.0,-0.62188,0.00013,29.93538]
[1776415976276,35.85,75560.62,0.0,-0.62252,0.00013,29.91772]
[1776415978233,35.84,75559.1825,0.0,-0.62273,0.00013,29.91206]
[1776415978340,35.84,75559.1825,0.0,-0.62273,0.00013,29.91206]
[1776415978297,35.84,75559.47,0.0,-0.6227,0.00013,29.9128]
[1776415978626,35.84,75559.47,0.0,-0.6227,0.00013,29.9128]
[1776415979298,35.85,75561.0175,0.0,-0.62246,0.00013,29.9195]
[1776415979681,35.85,75561.0175,0.0,-0.62246,0.00013,29.9195]
[1776415979762,35.85,75561.0175,0.0,-0.62246,0.00013,29.9195]
[1776415981300,35.86,75627.505,0.0,-0.61343,0.00014,30.1592]
[1776415982129,35.86,75627.505,0.0,-0.61343,0.00014,30.1592]
[1776415982301,35.87,75625.035,0.0,-0.61375,0.00014,30.15098]
[1776415982370,35.87,75625.035,0.0,-0.61375,0.00014,30.15098]
[1776415983000,35.87,75625.035,0.0,-0.61375,0.00014,30.15098]
[1776415984304,35.88,75619.7575,0.0,-0.61443,0.00014,30.13338]
[1776415989310,35.9,75616.8725,0.0,-0.61473,0.00014,30.12541]
[1776415991585,35.91,75615.5675,0.0,-0.61487,0.00014,30.12164]
[1776415993314,35.92,75624.15,0.0,-0.61368,0.00014,30.15222]
[1776415998319,35.93,75629.535,0.0,-0.61293,0.00014,30.17152]
[1776416000316,35.93,75628.01,0.0,-0.61313,0.00014,30.16634]
[1776416002323,35.94,75621.575,0.0,-0.61398,0.00014,30.14448]
[1776416005158,35.94,75617.4275,0.0,-0.61451,0.00014,30.13062]
[1776416005244,35.95,75617.4275,0.0,-0.6145,0.00014,30.13089]
[1776416006327,35.95,75611.2225,0.0,-0.61532,0.00013,30.10953]
[1776416011332,35.97,75608.6075,0.0,-0.6156,0.00013,30.09929]
[1776416012423,35.98,75606.7575,0.0,-0.61584,0.00013,30.09317]
[1776416013334,35.99,75597.6275,0.0,-0.61704,0.00013,30.06141]
[1776416016239,36.0,75593.6525,0.0,-0.61753,0.00013,30.04845]
[1776416016337,36.01,75592.1825,0.0,-0.6177,0.00013,30.04383]
[1776416016558,36.01,75592.1825,0.0,-0.6177,0.00013,30.04383]
[1776416017338,36.02,75585.1475,0.0,-0.61861,0.00013,30.01939]
[1776416019341,36.04,75578.4975,0.0,-0.61943,0.00013,29.9971]
[1776416023345,36.03,75570.35,0.0,-0.62053,0.00013,29.96745]
[1776416024666,36.04,75571.1475,0.0,-0.62042,0.00013,29.97041]
[1776416025347,36.02,75567.8025,0.0,-0.62091,0.00013,29.95726]
[1776416025389,36.02,75567.8025,0.0,-0.62091,0.00013,29.95726]
[1776416025748,36.02,75567.8025,0.0,-0.62091,0.00013,29.95726]
[1776416025859,36.02,75567.8025,0.0,-0.62091,0.00013,29.95726]
[1776416026468,36.02,75567.8025,0.0,-0.62091,0.00013,29.95726]
[1776416027349,36.02,75602.5275,0.0,-0.61625,0.00013,30.08192]
[1776416028339,36.02,75602.5275,0.0,-0.61625,0.00013,30.08192]
[1776416028351,36.03,75610.47,0.0,-0.61517,0.00013,30.11004]
[1776416030620,36.03,75611.1875,0.0,-0.61506,0.00013,30.11289]
[1776416030734,36.03,75611.1875,0.0,-0.61506,0.00013,30.11289]
[1776416031353,36.03,75612.04,0.0,-0.61494,0.00013,30.116]
[1776416036358,36.04,75615.4775,0.0,-0.61446,0.00013,30.12828]
[1776416041363,36.04,75616.7875,0.0,-0.61428,0.00013,30.13294]
[1776416044071,36.04,75614.8875,0.0,-0.61454,0.00013,30.12636]
[1776416044366,36.04,75614.695,0.0,-0.61456,0.00013,30.12574]
[1776416045367,36.04,75609.705,0.0,-0.61523,0.00013,30.10843]
[1776416046368,36.04,75604.0375,0.0,-0.61598,0.00013,30.08876]
[1776416050372,36.05,75612.1475,0.0,-0.61485,0.00013,30.11803]
[1776416054525,36.05,75616.0575,0.0,-0.61432,0.00013,30.13174]
[1776416055377,36.05,75615.69,0.0,-0.61437,0.00013,30.13043]
[1776416058380,36.05,75610.675,0.0,-0.61505,0.00013,30.11293]
[1776416061222,36.05,75614.49,0.0,-0.61453,0.00013,30.1263]
[1776416062173,36.05,75614.49,0.0,-0.61453,0.00013,30.12628]
[1776416064141,36.05,75620.215,0.0,-0.61377,0.00013,30.14598]
[1776416064173,36.05,75620.215,0.0,-0.61377,0.00013,30.14598]
[1776416064431,36.05,75620.215,0.0,-0.61377,0.00013,30.14598]
[1776416064388,36.05,75620.645,0.0,-0.61372,0.00013,30.14735]
[1776416065353,36.05,75620.645,0.0,-0.61372,0.00013,30.14735]
[1776416064906,36.05,75620.645,0.0,-0.61372,0.00013,30.14735]
[1776416066390,36.05,75669.085,0.0,-0.60718,0.00014,30.31137]
[1776416067411,36.05,75665.83,0.0,-0.60762,0.00014,30.30059]
[1776416069393,36.04,75672.235,0.0,-0.6068,0.00014,30.32071]
[1776416069730,36.04,75672.235,0.0,-0.6068,0.00014,30.32071]
[1776416069938,36.04,75672.235,0.0,-0.6068,0.00014,30.32071]
[1776416070394,36.05,75680.155,0.0,-0.6057,0.00014,30.34731]
[1776416071395,36.05,75686.995,0.0,-0.60476,0.00014,30.36717]
[1776416072942,36.06,75688.02,0.0,-0.6046,0.00014,30.37094]
[1776416073089,36.06,75688.02,0.0,-0.6046,0.00014,30.37094]
[1776416073364,36.06,75688.02,0.0,-0.6046,0.00014,30.37094]
[1776416073397,36.07,75689.005,0.0,-0.60444,0.00014,30.37454]
[1776416073497,36.07,75689.005,0.0,-0.60444,0.00014,30.37454]
[1776416074398,36.07,75694.885,0.0,-0.60363,0.00014,30.39377]
[1776416079403,36.09,75692.705,0.0,-0.60386,0.00014,30.3882]
[1776416079538,36.09,75692.705,0.0,-0.60386,0.00014,30.3882]
[1776416079676,36.09,75692.705,0.0,-0.60386,0.00014,30.3882]
[1776416082301,36.1,75695.205,0.0,-0.6035,0.00014,30.39667]
[1776416082376,36.1,75695.205,0.0,-0.60349,0.00014,30.39686]
[1776416083351,36.1,75695.205,0.0,-0.60349,0.00014,30.39686]
[1776416083363,36.1,75695.205,0.0,-0.60349,0.00014,30.39688]
[1776416084408,36.1,75712.1825,0.0,-0.60119,0.00014,30.45068]
[1776416087034,36.1,75711.9975,0.0,-0.60122,0.00014,30.44994]
[1776416087460,36.1,75711.9975,0.0,-0.60122,0.00014,30.44994]
[1776416087185,36.1,75711.9975,0.0,-0.60122,0.00014,30.44994]
[1776416088420,36.1,75711.98,0.0,-0.60123,0.00014,30.44982]
[1776416088981,36.1,75711.98,0.0,-0.60123,0.00014,30.44982]
[1776416089099,36.08,75711.98,0.0,-0.60128,0.00014,30.44875]
[1776416090065,36.08,75711.98,0.0,-0.60128,0.00014,30.44875]
[1776416090330,36.08,75711.98,0.0,-0.60128,0.00014,30.44875]
[1776416090383,36.08,75711.98,0.0,-0.60127,0.00014,30.44905]
[1776416090562,36.08,75711.98,0.0,-0.60127,0.00014,30.44905]
[1776416090820,36.08,75711.98,0.0,-0.60127,0.00014,30.44905]
[1776416091135,36.09,75711.98,0.0,-0.60125,0.00014,30.44942]
[1776416092733,36.09,75711.98,0.0,-0.60126,0.00014,30.44929]
[1776416092742,36.09,75711.98,0.0,-0.60126,0.00014,30.44929]
[1776416093149,36.09,75711.98,0.0,-0.60126,0.00014,30.44924]
[1776416093969,36.09,75711.98,0.0,-0.60126,0.00014,30.44924]
[1776416094041,36.09,75711.98,0.0,-0.60126,0.00014,30.44924]
[1776416094475,36.09,75711.98,0.0,-0.60126,0.00014,30.44915]
[1776416095196,36.09,75711.98,0.0,-0.60126,0.00014,30.44915]
[1776416095248,36.08,75711.98,0.0,-0.60127,0.00014,30.44905]
[1776416096323,36.08,75711.98,0.0,-0.60127,0.00014,30.44905]
[1776416097180,36.1,75767.795,0.0,-0.59363,0.00014,30.62019]
[1776416098053,36.1,75767.795,0.0,-0.59363,0.00014,30.62019]
[1776416098356,36.1,75767.795,0.0,-0.59363,0.00014,30.62019]
[1776416099202,36.12,75768.3325,0.0,-0.59351,0.00014,30.6227]
[1776416100235,36.12,75768.3325,0.0,-0.59351,0.00014,30.6227]
[1776416100553,36.12,75768.3325,0.0,-0.5935,0.00014,30.62299]
[1776416100922,36.12,75768.3325,0.0,-0.5935,0.00014,30.62299]
[1776416101208,36.13,75768.3325,0.0,-0.59348,0.00014,30.62332]
[1776416102215,36.13,75765.8575,0.0,-0.5938,0.00014,30.6163]
[1776416103223,36.14,75780.9025,0.0,-0.59174,0.00014,30.66054]
[1776416106679,36.15,75783.8675,0.0,-0.59131,0.00014,30.66969]
[1776416106887,36.15,75783.8675,0.0,-0.59131,0.00014,30.66969]
[1776416107002,36.15,75783.8675,0.0,-0.59131,0.00014,30.66969]
[1776416107143,36.15,75783.8675,0.0,-0.59131,0.00014,30.66969]
[1776416107331,36.15,75783.8675,0.0,-0.59131,0.00014,30.66969]
[1776416107427,36.15,75783.8675,0.0,-0.5913,0.00014,30.66988]
[1776416107689,36.15,75783.8675,0.0,-0.5913,0.00014,30.66988]
[1776416107935,36.15,75783.8675,0.0,-0.5913,0.00014,30.66988]
[1776416108683,36.16,75784.0075,0.0,-0.59127,0.00014,30.67046]
[1776416109045,36.16,75784.0075,0.0,-0.59127,0.00014,30.67046]
[1776416109061,36.16,75784.0075,0.0,-0.59127,0.00014,30.67046]
[1776416109276,36.14,75784.0075,0.0,-0.59132,0.00014,30.66956]
[1776416110539,36.14,75784.0075,0.0,-0.5913,0.00014,30.66982]
[1776416110595,36.14,75784.0075,0.0,-0.5913,0.00014,30.66982]
[1776416110857,36.14,75784.0075,0.0,-0.5913,0.00014,30.66982]
[1776416111295,36.15,75784.0075,0.0,-0.59129,0.00014,30.67008]
[1776416111956,36.15,75784.0075,0.0,-0.59129,0.00014,30.67008]
[1776416112170,36.15,75784.0075,0.0,-0.59129,0.00014,30.67008]
[1776416113309,36.16,75866.045,0.0,-0.58006,0.00014,30.89534]
[1776416113829,36.16,75866.045,0.0,-0.58006,0.00014,30.89534]
[1776416114101,36.16,75866.045,0.0,-0.58006,0.00014,30.89534]
[1776416114930,36.17,75866.045,0.0,-0.58005,0.00014,30.89555]
[1776416115419,36.17,75866.045,0.0,-0.58005,0.00014,30.89555]
[1776416115525,36.17,75866.045,0.0,-0.58005,0.00014,30.89555]
[1776416115554,36.17,75868.4975,0.0,-0.5797,0.00014,30.90211]
[1776416115644,36.17,75868.4975,0.0,-0.5797,0.00014,30.90211]
[1776416116331,36.16,75868.4975,0.0,-0.57972,0.00014,30.90183]
[1776416118422,36.16,75868.475,0.0,-0.57974,0.00014,30.9015]
[1776416119566,36.17,75871.0025,0.0,-0.57937,0.00014,30.9084]
[1776416120749,36.17,75872.32,0.0,-0.57917,0.00014,30.91196]
[1776416120979,36.17,75872.32,0.0,-0.57917,0.00014,30.91196]
[1776416124388,36.19,75866.51,0.0,-0.57992,0.00014,30.89773]
[1776416129423,36.21,75869.16,0.0,-0.57951,0.00014,30.90535]
[1776416134229,36.22,75871.45,0.0,-0.57918,0.00014,30.9088]
[1776416134461,36.22,75871.45,0.0,-0.57917,0.00014,30.90893]
[1776416134635,36.22,75871.45,0.0,-0.57917,0.00014,30.90893]
[1776416135061,36.22,75871.45,0.0,-0.57917,0.00014,30.90893]
[1776416135467,36.21,75871.45,0.0,-0.57919,0.00014,30.90858]
[1776416137101,36.2,75871.45,0.0,-0.57923,0.00014,30.90795]
[1776416137324,36.2,75871.45,0.0,-0.57923,0.00014,30.90795]
[1776416137356,36.18,75871.45,0.0,-0.57927,0.00014,30.90742]
[1776416138473,36.18,75830.78,0.0,-0.58484,0.00014,30.79968]
[1776416143478,36.14,75811.885,0.0,-0.58751,0.00014,30.7461]
[1776416145538,36.14,75803.4375,0.0,-0.58868,0.00014,30.72208]
[1776416146545,36.13,75807.47,0.0,-0.58815,0.00014,30.73315]
[1776416148559,36.12,75823.695,0.0,-0.58596,0.00014,30.77767]
[1776416153593,36.1,75823.385,0.0,-0.58607,0.00014,30.77563]
[1776416155608,36.09,75818.24,0.0,-0.58679,0.00014,30.76114]
[1776416158235,36.09,75817.6675,0.0,-0.58688,0.00014,30.75945]
[1776416158335,36.09,75817.6675,0.0,-0.58688,0.00014,30.75938]
[1776416161499,36.08,75809.91,0.0,-0.58795,0.00014,30.7376]
[1776416162886,36.08,75809.91,0.0,-0.58795,0.00014,30.73761]
[1776416163330,36.08,75809.91,0.0,-0.58795,0.00014,30.73761]
[1776416163450,36.08,75809.91,0.0,-0.58795,0.00014,30.73761]
[1776416163506,36.08,75809.12,0.0,-0.58806,0.00014,30.7354]
[1776416163824,36.08,75809.12,0.0,-0.58806,0.00014,30.7354]
[1776416163921,36.08,75809.12,0.0,-0.58806,0.00014,30.73541]
[1776416164676,36.08,75808.84,0.0,-0.5881,0.00014,30.73447]
[1776416165606,36.08,75808.84,0.0,-0.5881,0.00014,30.73447]
[1776416166690,36.07,75823.8925,0.0,-0.58607,0.00014,30.77595]
[1776416168012,36.07,75823.8925,0.0,-0.58607,0.00014,30.77595]
[1776416168092,36.07,75823.8925,0.0,-0.58608,0.00014,30.77574]
[1776416169119,36.07,75823.8925,0.0,-0.58608,0.00014,30.77574]
[1776416169253,36.07,75823.8925,0.0,-0.58608,0.00014,30.77574]
[1776416169710,36.08,75837.91,0.0,-0.58414,0.00014,30.81442]
[1776416171040,36.08,75837.91,0.0,-0.58414,0.00014,30.81442]
[1776416171513,36.08,75837.91,0.0,-0.58414,0.00014,30.81442]
[1776416171514,36.09,75848.92,0.0,-0.58259,0.00014,30.84461]
[1776416171725,36.1,75848.92,0.0,-0.58257,0.00014,30.84504]
[1776416172605,36.1,75848.92,0.0,-0.58257,0.00014,30.84504]
[1776416172755,36.1,75848.92,0.0,-0.58257,0.00014,30.84504]
[1776416173336,36.1,75848.92,0.0,-0.58257,0.00014,30.84504]
[1776416173406,36.11,75848.92,0.0,-0.58254,0.00014,30.84546]
[1776416173739,36.12,75863.935,0.0,-0.58046,0.00014,30.88534]
[1776416177767,36.14,75874.9975,0.0,-0.57889,0.00014,30.91489]
[1776416179457,36.14,75874.9975,0.0,-0.57889,0.00014,30.91489]
[1776416179495,36.15,75874.9975,0.0,-0.57887,0.00014,30.9151]
[1776416180494,36.15,75874.9975,0.0,-0.57887,0.00014,30.9151]
[1776416180526,36.15,75875.0475,0.0,-0.57885,0.00014,30.91543]
[1776416180858,36.15,75875.0475,0.0,-0.57885,0.00014,30.91543]
[1776416181121,36.15,75875.0475,0.0,-0.57885,0.00014,30.91543]
[1776416181386,36.16,75875.0475,0.0,-0.57884,0.00014,30.91564]
[1776416182802,36.18,75870.5275,0.0,-0.57941,0.00014,30.90475]
[1776416184816,36.15,75843.78,0.0,-0.58313,0.00014,30.83358]
[1776416190073,36.15,75841.64,0.0,-0.58343,0.00014,30.82769]
[1776416192873,36.14,75833.205,0.0,-0.58463,0.00014,30.80155]
[1776416197908,36.12,75835.685,0.0,-0.58432,0.00014,30.80769]
[1776416199041,36.12,75835.685,0.0,-0.58432,0.00014,30.80769]
[1776416199152,36.12,75835.685,0.0,-0.58432,0.00014,30.80769]
[1776416199281,36.12,75835.685,0.0,-0.58432,0.00014,30.80766]
[1776416200126,36.12,75835.685,0.0,-0.58432,0.00014,30.80766]
[1776416200229,36.12,75835.685,0.0,-0.58434,0.00014,30.80742]
[1776416200929,36.12,75827.5325,0.0,-0.58546,0.00014,30.7852]
[1776416201988,36.12,75827.5325,0.0,-0.58546,0.00014,30.7852]
[1776416202943,36.12,75804.9275,0.0,-0.58853,0.00014,30.72259]
[1776416204957,36.13,75804.9275,0.0,-0.58851,0.00014,30.72302]
[1776416205964,36.14,75786.7825,0.0,-0.59097,0.00014,30.67167]
[1776416208985,36.14,75792.6625,0.0,-0.59014,0.00014,30.68903]
[1776416210352,36.14,75792.6625,0.0,-0.59014,0.00014,30.68903]
[1776416210417,36.15,75792.6625,0.0,-0.59013,0.00014,30.6892]
[1776416212439,36.15,75791.6175,0.0,-0.59026,0.00014,30.68643]
[1776416212460,36.16,75791.6175,0.0,-0.59025,0.00014,30.68666]
[1776416213012,36.16,75786.2475,0.0,-0.59096,0.00014,30.67152]
[1776416214238,36.16,75786.2475,0.0,-0.59096,0.00014,30.67152]
[1776416218050,36.18,75793.4725,0.0,-0.58993,0.00014,30.69304]
[1776416220868,36.18,75792.135,0.0,-0.5901,0.00014,30.68954]
[1776416224571,36.2,75782.4275,0.0,-0.59138,0.00014,30.66243]
[1776416226577,36.21,75771.305,0.0,-0.59285,0.00014,30.63075]
[1776416226758,36.21,75771.305,0.0,-0.59285,0.00014,30.63075]
[1776416226819,36.21,75771.305,0.0,-0.59285,0.00014,30.63075]
[1776416227111,36.22,75771.305,0.0,-0.59283,0.00014,30.63117]
[1776416229052,36.23,75767.1625,0.0,-0.59337,0.00014,30.61951]
[1776416229084,36.23,75767.1625,0.0,-0.59337,0.00014,30.61951]
[1776416229127,36.24,75767.1625,0.0,-0.59334,0.00014,30.62]
[1776416230359,36.24,75767.1625,0.0,-0.59334,0.00014,30.62]
[1776416230460,36.24,75767.1625,0.0,-0.59332,0.00014,30.62046]
[1776416230707,36.24,75767.1625,0.0,-0.59332,0.00014,30.62046]
[1776416230921,36.24,75767.1625,0.0,-0.59332,0.00014,30.62046]
[1776416231139,36.25,75767.1625,0.0,-0.5933,0.00014,30.62072]
[1776416232145,36.25,75774.44,0.0,-0.59231,0.00014,30.64215]
[1776416234002,36.25,75774.44,0.0,-0.5923,0.00014,30.6423]
[1776416234165,36.26,75774.44,0.0,-0.59229,0.00014,30.64245]
[1776416235171,36.26,75780.9,0.0,-0.59141,0.00014,30.66114]
[1776416236179,36.26,75791.2025,0.0,-0.59002,0.00014,30.69061]
[1776416241214,36.26,75790.9725,0.0,-0.59005,0.00014,30.68994]
[1776416246249,36.3,75787.9875,0.0,-0.59034,0.00014,30.68349]
[1776416250046,36.33,75784.8375,0.0,-0.59066,0.00014,30.67638]
[1776416250277,36.35,75784.8375,0.0,-0.59063,0.00014,30.677]
[1776416251284,36.36,75781.985,0.0,-0.59097,0.00014,30.66701]
[1776416251766,36.36,75781.985,0.0,-0.59097,0.00014,30.66701]
[1776416252290,36.38,75781.985,0.0,-0.59091,0.00014,30.66797]
[1776416253298,36.39,75799.685,0.0,-0.5885,0.00014,30.71844]
[1776416254338,36.39,75799.685,0.0,-0.5885,0.00014,30.71844]
[1776416255312,36.41,75794.5275,0.0,-0.58915,0.00014,30.70468]
[1776416258333,36.42,75780.005,0.0,-0.59106,0.00014,30.66444]
[1776416261354,36.44,75773.345,0.0,-0.59191,0.00014,30.64635]
[1776416263368,36.46,75766.2325,0.0,-0.59282,0.00013,30.62661]
[1776416264043,36.46,75766.2325,0.0,-0.59282,0.00013,30.62661]
[1776416264432,36.46,75766.2325,0.0,-0.59282,0.00013,30.62661]
[1776416264449,36.47,75766.2325,0.0,-0.5928,0.00013,30.62709]
[1776416265383,36.47,75759.8075,0.0,-0.59366,0.00013,30.60841]
[1776416267397,36.47,75753.9425,0.0,-0.59444,0.00013,30.59146]
[1776416267873,36.47,75753.9425,0.0,-0.59444,0.00013,30.59146]
[1776416269411,36.48,75742.6425,0.0,-0.59593,0.00013,30.55857]
[1776416271425,36.5,75732.0975,0.0,-0.5973,0.00013,30.52776]
[1776416276460,36.53,75729.4325,0.0,-0.59756,0.00013,30.52168]
[1776416281495,36.56,75728.9725,0.0,-0.59754,0.00013,30.5219]
[1776416285296,36.57,75726.34,0.0,-0.59785,0.00013,30.51484]
[1776416285523,36.58,75726.34,0.0,-0.59783,0.00013,30.5151]
[1776416288990,36.59,75729.185,0.0,-0.59741,0.00013,30.52454]
[1776416289550,36.6,75729.185,0.0,-0.5974,0.00013,30.52481]
[1776416294238,36.61,75732.05,0.0,-0.59697,0.00013,30.53418]
[1776416295427,36.61,75732.05,0.0,-0.59697,0.00013,30.53423]
[1776416295586,36.61,75732.05,0.0,-0.59697,0.00013,30.53423]
[1776416295593,36.61,75732.05,0.0,-0.59697,0.00013,30.53424]
[1776416297076,36.62,75732.05,0.0,-0.59694,0.00013,30.53485]
[1776416297607,36.63,75732.05,0.0,-0.59692,0.00013,30.53517]
[1776416298613,36.63,75767.24,0.0,-0.59219,0.00013,30.63867]
[1776416299621,36.63,75775.565,0.0,-0.59106,0.00013,30.66268]
[1776416301095,36.64,75775.565,0.0,-0.59105,0.00013,30.66285]
[1776416301635,36.64,75775.565,0.0,-0.59104,0.00013,30.66304]
[1776416306663,36.66,75772.85,0.0,-0.59136,0.00013,30.65611]
[1776416309718,36.67,75770.7425,0.0,-0.59162,0.00013,30.65056]
[1776416309741,36.67,75770.7425,0.0,-0.59162,0.00013,30.65056]
[1776416309771,36.67,75770.7425,0.0,-0.59161,0.00013,30.65074]
[1776416312669,36.67,75763.2725,0.0,-0.59263,0.00013,30.62622]
[1776416314726,36.65,75757.72,0.0,-0.59343,0.00013,30.60926]
[1776416316057,36.65,75757.72,0.0,-0.59343,0.00013,30.60926]
[1776416316158,36.64,75757.72,0.0,-0.59344,0.00013,30.60899]
[1776416321775,36.62,75755.2425,0.0,-0.59384,0.00013,30.60047]
[1776416326810,36.61,75753.9125,0.0,-0.59406,0.00013,30.5958]
[1776416328488,36.61,75753.9125,0.0,-0.59406,0.00013,30.5958]
[1776416328590,36.6,75753.9125,0.0,-0.59407,0.00013,30.59566]
[1776416333859,36.59,75753.795,0.0,-0.59412,0.00013,30.59463]
[1776416337012,36.59,75754.69,0.0,-0.59401,0.00013,30.59706]
[1776416337421,36.59,75754.69,0.0,-0.59401,0.00013,30.59706]
[1776416337439,36.59,75754.69,0.0,-0.59402,0.00013,30.59699]
[1776416339960,36.59,75751.6125,0.0,-0.59443,0.00013,30.588]
[1776416340697,36.59,75741.2975,0.0,-0.59581,0.00013,30.55763]
[1776416343929,36.6,75735.06,0.0,-0.59661,0.00013,30.53969]
[1776416348965,36.61,75735.9225,0.0,-0.59645,0.00013,30.54309]
[1776416354000,36.63,75733.32,0.0,-0.59676,0.00013,30.53604]
[1776416359035,36.64,75733.8725,0.0,-0.59666,0.00013,30.53832]
[1776416362446,36.65,75737.6575,0.0,-0.59613,0.00013,30.55005]
[1776416362483,36.65,75737.6575,0.0,-0.59612,0.00013,30.55023]
[1776416364578,36.65,75737.6575,0.0,-0.59611,0.00013,30.55039]
[1776416364650,36.65,75737.6575,0.0,-0.5961,0.00013,30.55052]
[1776416365077,36.65,75754.7275,0.0,-0.59381,0.00013,30.60079]
[1776416366084,36.65,75763.585,0.0,-0.59263,0.00013,30.62639]
[1776416367091,36.65,75770.1525,0.0,-0.59176,0.00013,30.64517]
[1776416368850,36.65,75771.34,0.0,-0.5916,0.00013,30.64848]
[1776416369901,36.65,75771.34,0.0,-0.59161,0.00013,30.64838]
[1776416370135,36.65,75771.34,0.0,-0.59161,0.00013,30.64838]
[1776416370204,36.64,75771.34,0.0,-0.59161,0.00013,30.64829]
[1776416372126,36.65,75771.5625,0.0,-0.59158,0.00013,30.64618]
[1776416373133,36.65,75758.2525,0.0,-0.59336,0.00013,30.60794]
[1776416378167,36.66,75755.0875,0.0,-0.59376,0.00013,30.59932]
[1776416383203,36.67,75753.9875,0.0,-0.59387,0.00013,30.59669]
[1776416388747,36.68,75752.625,0.0,-0.59403,0.00013,30.59331]
[1776416393328,36.69,75751.26,0.0,-0.59419,0.00013,30.58974]
[1776416393429,36.69,75751.26,0.0,-0.59419,0.00013,30.58976]
[1776416394280,36.69,75758.05,0.0,-0.59327,0.00013,30.60955]
[1776416397756,36.69,75757.84,0.0,-0.59331,0.00013,30.60882]
[1776416397300,36.69,75765.2825,0.0,-0.59232,0.00013,30.63023]
[1776416398268,36.69,75765.2825,0.0,-0.59232,0.00013,30.63023]
[1776416400375,36.68,75765.2825,0.0,-0.59233,0.00013,30.63004]
[1776416400523,36.68,75765.2825,0.0,-0.59233,0.00013,30.63004]
[1776416400591,36.68,75765.2825,0.0,-0.59234,0.00013,30.62974]
[1776416400911,36.68,75765.2825,0.0,-0.59234,0.00013,30.62974]
[1776416402336,36.67,75783.01,0.0,-0.58998,0.00013,30.67993]
[1776416403641,36.67,75783.01,0.0,-0.58998,0.00013,30.67993]
[1776416403898,36.67,75783.01,0.0,-0.58998,0.00013,30.67984]
[1776416404013,36.67,75783.01,0.0,-0.58998,0.00013,30.67984]
[1776416404769,36.67,75800.995,0.0,-0.58757,0.00013,30.72978]
[1776416404788,36.67,75800.995,0.0,-0.58757,0.00013,30.72978]
[1776416405365,36.66,75800.995,0.0,-0.58759,0.00013,30.72943]
[1776416406372,36.65,75793.41,0.0,-0.58863,0.00013,30.70806]
[1776416408003,36.64,75794.1025,0.0,-0.58856,0.00013,30.70962]
[1776416408764,36.64,75794.1025,0.0,-0.58856,0.00013,30.70962]
[1776416408773,36.65,75805.81,0.0,-0.58696,0.00013,30.74236]
[1776416409682,36.65,75805.81,0.0,-0.58696,0.00013,30.74236]
[1776416409774,36.66,75814.295,0.0,-0.58581,0.00013,30.76563]
[1776416410202,36.66,75814.295,0.0,-0.58581,0.00013,30.76563]
[1776416410776,36.65,75792.6525,0.0,-0.58873,0.00013,30.70598]
[1776416414428,36.67,75804.935,0.0,-0.58705,0.00013,30.74055]
[1776416415168,36.67,75804.935,0.0,-0.58705,0.00013,30.74055]
[1776416417449,36.66,75800.295,0.0,-0.58769,0.00013,30.72752]
[1776416418456,36.66,75786.3875,0.0,-0.58956,0.00013,30.68879]
[1776416420470,36.66,75781.19,0.0,-0.59026,0.00013,30.67411]
[1776416423546,36.64,75782.31,0.0,-0.59016,0.00013,30.67638]
[1776416423789,36.62,75779.895,0.0,-0.59053,0.00013,30.66875]
[1776416424725,36.62,75779.895,0.0,-0.59053,0.00013,30.66875]
[1776416424727,36.61,75779.895,0.0,-0.59057,0.00013,30.66796]
[1776416425676,36.61,75779.895,0.0,-0.59057,0.00013,30.66796]
[1776416425743,36.6,75779.895,0.0,-0.5906,0.00013,30.66743]
[1776416425917,36.6,75779.895,0.0,-0.5906,0.00013,30.66743]
[1776416426513,36.58,75779.895,0.0,-0.59065,0.00013,30.66657]
[1776416427520,36.57,75750.2625,0.0,-0.59468,0.00013,30.58006]
[1776416431552,36.52,75742.335,0.0,-0.5959,0.00013,30.55092]
[1776416433565,36.51,75748.5675,0.0,-0.5951,0.00013,30.5688]
[1776416436587,36.49,75741.705,0.0,-0.59605,0.00013,30.54774]
[1776416441622,36.47,75744.63,0.0,-0.59572,0.00013,30.55533]
[1776416442621,36.47,75744.63,0.0,-0.59572,0.00013,30.55533]
[1776416442696,36.47,75744.63,0.0,-0.59572,0.00013,30.55533]
[1776416442780,36.47,75744.63,0.0,-0.59573,0.00013,30.55516]
[1776416445650,36.45,75728.31,0.0,-0.59798,0.00013,30.50497]
[1776416446126,36.45,75728.31,0.0,-0.59798,0.00013,30.50497]
[1776416446657,36.45,75728.31,0.0,-0.59799,0.00013,30.50493]
[1776416447548,36.45,75728.31,0.0,-0.59799,0.00013,30.50493]
[1776416447596,36.45,75728.31,0.0,-0.59799,0.00013,30.50493]
[1776416451853,36.44,75727.02,0.0,-0.59819,0.00013,30.50036]
[1776416452699,36.44,75727.02,0.0,-0.59819,0.00013,30.50032]
[1776416457734,36.43,75719.155,0.0,-0.59928,0.00013,30.4758]
[1776416458223,36.43,75719.155,0.0,-0.59928,0.00013,30.4758]
[1776416459748,36.43,75711.595,0.0,-0.6003,0.00013,30.45245]
[1776416460278,36.43,75711.595,0.0,-0.6003,0.00013,30.45245]
[1776416460755,36.42,75711.595,0.0,-0.60034,0.00013,30.45162]
[1776416462769,36.4,75693.6425,0.0,-0.60282,0.00013,30.39405]
[1776416465790,36.39,75681.8425,0.0,-0.60441,0.00013,30.35633]
[1776416470707,36.39,75685.3775,0.0,-0.60395,0.00013,30.36741]
[1776416472839,36.39,75679.8175,0.0,-0.6047,0.00013,30.34946]
[1776416474844,36.39,75674.5275,0.0,-0.60542,0.00013,30.33235]
[1776416477517,36.39,75675.5975,0.0,-0.60527,0.00013,30.33576]
[1776416479849,36.38,75685.315,0.0,-0.60398,0.00013,30.36678]
[1776416482852,36.36,75690.5075,0.0,-0.60334,0.00013,30.38204]
[1776416487945,36.36,75686.625,0.0,-0.60388,0.00013,30.36937]
[1776416490777,36.36,75686.8375,0.0,-0.60385,0.00013,30.37002]
[1776416490860,36.36,75691.92,0.0,-0.60317,0.00013,30.38616]
[1776416493250,36.36,75693.105,0.0,-0.60302,0.00013,30.38697]
[1776416493351,36.36,75693.105,0.0,-0.60302,0.00013,30.38694]
[1776416496104,36.36,75696.7675,0.0,-0.60254,0.00013,30.39845]
[1776416496162,36.36,75696.7675,0.0,-0.60254,0.00013,30.39845]
[1776416496858,36.36,75696.7675,0.0,-0.60254,0.00013,30.39841]
[1776416498465,36.36,75697.4325,0.0,-0.60245,0.00013,30.40052]
[1776416498728,36.36,75697.4325,0.0,-0.60245,0.00013,30.40052]
[1776416498787,36.36,75697.4325,0.0,-0.60245,0.00013,30.40052]
[1776416498816,36.36,75697.4325,0.0,-0.60245,0.00013,30.40052]
[1776416498868,36.36,75713.3,0.0,-0.60031,0.00013,30.45016]
[1776416502969,36.35,75715.0775,0.0,-0.60008,0.00013,30.45558]
[1776416503050,36.35,75715.0775,0.0,-0.60008,0.00013,30.45557]
[1776416506073,36.35,75721.91,0.0,-0.59917,0.00013,30.47629]
[1776416508086,36.34,75729.78,0.0,-0.59815,0.00014,30.49963]
[1776416513121,36.33,75737.0825,0.0,-0.59717,0.00014,30.52158]
[1776416515135,36.33,75744.8725,0.0,-0.59613,0.00014,30.54492]
[1776416520170,36.32,75748.2225,0.0,-0.59569,0.00014,30.55464]
[1776416522184,36.32,75742.47,0.0,-0.59647,0.00014,30.53729]
[1776416523191,36.32,75748.5575,0.0,-0.59565,0.00014,30.55547]
[1776416525205,36.32,75741.2225,0.0,-0.59665,0.00014,30.53338]
[1776416528899,36.32,75735.4425,0.0,-0.59744,0.00014,30.51578]
[1776416534552,36.31,75735.5425,0.0,-0.59744,0.00014,30.51587]
[1776416534644,36.31,75735.5425,0.0,-0.59744,0.00014,30.51583]
[1776416536921,36.31,75716.9125,0.0,-0.59996,0.00013,30.45869]
[1776416537692,36.31,75716.9125,0.0,-0.59996,0.00013,30.45869]
[1776416537756,36.31,75716.9125,0.0,-0.59996,0.00013,30.45869]
[1776416537844,36.31,75716.9125,0.0,-0.59996,0.00013,30.45866]
[1776416538923,36.3,75708.495,0.0,-0.60113,0.00013,30.43169]
[1776416539899,36.3,75708.495,0.0,-0.60113,0.00013,30.43169]
[1776416539905,36.29,75708.495,0.0,-0.60117,0.00013,30.43099]
[1776416540310,36.28,75703.5175,0.0,-0.60187,0.00013,30.41475]
[1776416543331,36.28,75710.0875,0.0,-0.60098,0.00014,30.43532]
[1776416546352,36.28,75714.9375,0.0,-0.60033,0.00014,30.45038]
[1776416551386,36.28,75715.2125,0.0,-0.60031,0.00014,30.44827]
[1776416556941,36.27,75715.2725,0.0,-0.60031,0.00014,30.44836]
[1776416562466,36.27,75716.18,0.0,-0.60019,0.00014,30.45106]
[1776416567501,36.27,75716.5525,0.0,-0.60014,0.00014,30.45212]
[1776416571750,36.27,75715.4925,0.0,-0.60029,0.00014,30.44878]
[1776416571751,36.27,75715.4925,0.0,-0.60029,0.00014,30.44876]
[1776416573543,36.27,75709.8225,0.0,-0.60106,0.00014,30.43107]
[1776416578228,36.27,75706.13,0.0,-0.60157,0.00014,30.41927]
[1776416578578,36.26,75706.13,0.0,-0.60157,0.00014,30.4192]
[1776416579024,36.26,75706.13,0.0,-0.60157,0.00014,30.4192]
[1776416579369,36.26,75706.13,0.0,-0.60157,0.00014,30.4192]
[1776416579585,36.25,75706.13,0.0,-0.60161,0.00014,30.41846]
[1776416581599,36.25,75699.52,0.0,-0.60251,0.00014,30.39733]
[1776416583159,36.25,75695.66,0.0,-0.60304,0.00013,30.38502]
[1776416588648,36.24,75698.1375,0.0,-0.60272,0.00014,30.39255]
[1776416590661,36.22,75706.2175,0.0,-0.60169,0.00014,30.41672]
[1776416595431,36.21,75702.835,0.0,-0.60219,0.00014,30.40524]
[1776416595697,36.2,75702.835,0.0,-0.60222,0.00014,30.40461]
[1776416596275,36.2,75702.835,0.0,-0.60222,0.00014,30.40461]
[1776416597711,36.18,75708.185,0.0,-0.60157,0.00014,30.42011]
[1776416598718,36.17,75713.455,0.0,-0.60089,0.00014,30.43595]
[1776416603988,36.15,75717.265,0.0,-0.60041,0.00014,30.44703]
[1776416609796,36.15,75715.7375,0.0,-0.60063,0.00014,30.44212]
[1776416614831,36.15,75716.235,0.0,-0.60058,0.00014,30.44066]
[1776416618824,36.15,75716.125,0.0,-0.6006,0.00014,30.44024]
[1776416618837,36.15,75716.125,0.0,-0.6006,0.00014,30.44024]
[1776416618859,36.15,75716.125,0.0,-0.6006,0.00014,30.44021]
[1776416623894,36.15,75711.4075,0.0,-0.60124,0.00014,30.42533]
[1776416628142,36.14,75710.4175,0.0,-0.60138,0.00014,30.42214]
[1776416628156,36.14,75710.4175,0.0,-0.60138,0.00014,30.42214]
[1776416629016,36.14,75711.975,0.0,-0.60117,0.00014,30.42699]
[1776416633964,36.14,75716.9525,0.0,-0.6005,0.00014,30.44247]
[1776416638999,36.14,75715.49,0.0,-0.60071,0.00014,30.43777]
[1776416644039,36.14,75717.08,0.0,-0.6005,0.00014,30.44259]
[1776416649074,36.14,75717.8725,0.0,-0.6004,0.00014,30.44492]
[1776416655041,36.13,75719.15,0.0,-0.60023,0.00014,30.44876]
[1776416659054,36.13,75717.88,0.0,-0.60041,0.00014,30.44468]
[1776416661582,36.13,75716.725,0.0,-0.60057,0.00014,30.44102]
[1776416667200,36.13,75716.925,0.0,-0.60055,0.00014,30.44148]
[1776416673059,36.13,75716.3475,0.0,-0.60064,0.00014,30.43672]
[1776416677270,36.13,75721.99,0.0,-0.59988,0.00014,30.45425]
[1776416683069,36.12,75721.315,0.0,-0.59998,0.00014,30.45207]
[1776416686188,36.12,75721.0575,0.0,-0.60001,0.00014,30.45122]
[1776416688346,36.12,75715.9225,0.0,-0.60071,0.00014,30.43517]
[1776416693382,36.12,75712.3625,0.0,-0.60119,0.00014,30.42399]
[1776416698418,36.12,75710.08,0.0,-0.6015,0.00014,30.41681]
[1776416700759,36.12,75708.33,0.0,-0.60174,0.00014,30.41124]
[1776416700885,36.12,75708.33,0.0,-0.60174,0.00014,30.41124]
[1776416700903,36.12,75708.33,0.0,-0.60175,0.00014,30.41119]
[1776416703459,36.12,75695.6175,0.0,-0.60347,0.00014,30.37066]
[1776416704466,36.12,75690.7425,0.0,-0.60414,0.00014,30.35499]
[1776416709501,36.12,75690.01,0.0,-0.60424,0.00014,30.3525]
[1776416713541,36.12,75690.8425,0.0,-0.60413,0.00014,30.3551]
[1776416713621,36.12,75690.8425,0.0,-0.60413,0.00014,30.3551]
[1776416713719,36.12,75690.8425,0.0,-0.60413,0.00014,30.3551]
[1776416714460,36.12,75690.8425,0.0,-0.60413,0.00014,30.35507]
[1776416717446,36.11,75694.98,0.0,-0.60359,0.00014,30.36804]
[1776416719105,36.11,75681.58,0.0,-0.60541,0.00014,30.32468]
[1776416721634,36.11,75688.025,0.0,-0.60454,0.00014,30.34539]
[1776416723602,36.11,75688.5625,0.0,-0.60447,0.00014,30.34705]
[1776416726401,36.1,75690.005,0.0,-0.60428,0.00014,30.35159]
[1776416728177,36.1,75690.005,0.0,-0.60429,0.00014,30.35151]
[1776416728252,36.1,75690.005,0.0,-0.60429,0.00014,30.35151]
[1776416728683,36.1,75690.005,0.0,-0.60429,0.00014,30.35146]
[1776416729690,36.1,75693.705,0.0,-0.60379,0.00014,30.36333]
[1776416730560,36.1,75693.705,0.0,-0.60379,0.00014,30.36333]
[1776416730827,36.1,75693.705,0.0,-0.60379,0.00014,30.36333]
[1776416731704,36.1,75693.705,0.0,-0.6038,0.00014,30.36043]
[1776416732715,36.1,75653.4075,0.0,-0.60925,0.00014,30.22825]
[1776416738124,36.1,75655.3175,0.0,-0.609,0.00014,30.23451]
[1776416743129,36.1,75652.8625,0.0,-0.60934,0.00014,30.22604]
[1776416743146,36.1,75652.8625,0.0,-0.60934,0.00014,30.22604]
[1776416743788,36.09,75652.8625,0.0,-0.60935,0.00014,30.226]
[1776416745802,36.09,75642.42,0.0,-0.61076,0.00013,30.19075]
[1776416747365,36.09,75639.6625,0.0,-0.61113,0.00013,30.18138]
[1776416747447,36.09,75639.6625,0.0,-0.61113,0.00013,30.18138]
[1776416748823,36.09,75634.41,0.0,-0.61184,0.00013,30.16347]
[1776416749163,36.09,75634.41,0.0,-0.61184,0.00013,30.16347]
[1776416751136,36.09,75625.2425,0.0,-0.61308,0.00013,30.13203]
[1776416753860,36.09,75635.105,0.0,-0.61175,0.00013,30.16582]
[1776416758895,36.09,75636.6775,0.0,-0.61154,0.00013,30.1711]
[1776416763929,36.09,75634.165,0.0,-0.61188,0.00013,30.16246]
[1776416768965,36.09,75633.8775,0.0,-0.61192,0.00013,30.16141]
[1776416770487,36.09,75634.42,0.0,-0.61185,0.00013,30.16325]
[1776416770979,36.09,75634.42,0.0,-0.61185,0.00013,30.16324]
[1776416771986,36.09,75634.42,0.0,-0.61185,0.00013,30.16319]
[1776416772992,36.09,75650.1525,0.0,-0.60973,0.00014,30.21647]
[1776416775008,36.09,75644.6775,0.0,-0.61047,0.00013,30.19794]
[1776416777725,36.09,75644.5,0.0,-0.6105,0.00013,30.19728]
[1776416777897,36.09,75644.5,0.0,-0.6105,0.00013,30.19728]
[1776416779036,36.09,75651.5475,0.0,-0.60955,0.00014,30.22094]
[1776416784073,36.08,75651.65,0.0,-0.60955,0.00014,30.22108]
[1776416787130,36.08,75650.6825,0.0,-0.60968,0.00014,30.21774]
[1776416790402,36.08,75654.28,0.0,-0.60921,0.00014,30.22962]
[1776416791122,36.08,75654.28,0.0,-0.60922,0.00014,30.22669]
[1776416794144,36.08,75662.11,0.0,-0.60817,0.00014,30.25262]
[1776416795151,36.07,75662.11,0.0,-0.60817,0.00014,30.25252]
[1776416796158,36.07,75686.4525,0.0,-0.60488,0.00014,30.33231]
[1776416797598,36.07,75686.2125,0.0,-0.60492,0.00014,30.33144]
[1776416798174,36.07,75686.2125,0.0,-0.60493,0.00014,30.33134]
[1776416798522,36.07,75686.2125,0.0,-0.60493,0.00014,30.33134]
[1776416799180,36.07,75686.2125,0.0,-0.60492,0.00014,30.33137]
[1776416800187,36.07,75687.715,0.0,-0.60472,0.00014,30.33624]
[1776416801194,36.07,75700.0975,0.0,-0.60304,0.00014,30.37606]
[1776416804199,36.07,75695.1125,0.0,-0.60372,0.00014,30.36009]
[1776416804302,36.07,75695.1125,0.0,-0.60372,0.00014,30.36009]
[1776416804518,36.07,75695.1125,0.0,-0.60372,0.00014,30.36006]
[1776416806201,36.07,75700.725,0.0,-0.60296,0.00014,30.37799]
[1776416810258,36.07,75705.83,0.0,-0.60228,0.00014,30.39404]
[1776416814322,36.07,75707.275,0.0,-0.60208,0.00014,30.39853]
[1776416818316,36.07,75714.0025,0.0,-0.60117,0.00014,30.41974]
[1776416823350,36.06,75712.645,0.0,-0.60136,0.00014,30.41546]
[1776416828386,36.06,75711.9675,0.0,-0.60145,0.00014,30.41331]
[1776416833423,36.06,75711.9525,0.0,-0.60145,0.00014,30.41326]
[1776416838458,36.06,75711.52,0.0,-0.60151,0.00014,30.41189]
[1776416840472,36.06,75718.7825,0.0,-0.60053,0.00014,30.43469]
[1776416845509,36.06,75716.0675,0.0,-0.6009,0.00014,30.42614]
[1776416850544,36.06,75712.7475,0.0,-0.60135,0.00014,30.41567]
[1776416855582,36.06,75713.0375,0.0,-0.60132,0.00014,30.4137]
[1776416856306,36.06,75713.0375,0.0,-0.60132,0.00014,30.4137]
[1776416856316,36.06,75713.0375,0.0,-0.60132,0.00014,30.4137]
[1776416856589,36.06,75713.0375,0.0,-0.60132,0.00014,30.4137]
[1776416858252,36.06,75707.2625,0.0,-0.6021,0.00014,30.39546]
[1776416863638,36.06,75709.0,0.0,-0.60187,0.00014,30.40088]
[1776416864725,36.06,75709.0,0.0,-0.60187,0.00014,30.40088]
[1776416865652,36.06,75697.1325,0.0,-0.60349,0.00014,30.36297]
[1776416866659,36.06,75683.9075,0.0,-0.60529,0.00014,30.32018]
[1776416868037,36.06,75683.9075,0.0,-0.60529,0.00014,30.32018]
[1776416868114,36.06,75683.9075,0.0,-0.60529,0.00014,30.32009]
[1776416869680,36.06,75677.5675,0.0,-0.60616,0.00014,30.29925]
[1776416870940,36.06,75677.5675,0.0,-0.60616,0.00014,30.29925]
[1776416872999,36.05,75677.5675,0.0,-0.60616,0.00014,30.29914]
[1776416873708,36.05,75647.075,0.0,-0.61029,0.00014,30.19764]
[1776416878743,36.05,75648.665,0.0,-0.61008,0.00014,30.20287]
[1776416881129,36.05,75648.69,0.0,-0.61008,0.00014,30.20292]
[1776416881237,36.05,75648.69,0.0,-0.61008,0.00014,30.20288]
[1776416881460,36.05,75648.69,0.0,-0.61008,0.00014,30.20288]
[1776416882437,36.05,75648.69,0.0,-0.61008,0.00014,30.20288]
[1776416881787,36.05,75648.69,0.0,-0.61008,0.00014,30.20288]
[1776416883278,36.05,75696.345,0.0,-0.60363,0.00014,30.35972]
[1776416883913,36.05,75696.345,0.0,-0.60363,0.00014,30.3597]
[1776416885280,36.05,75711.25,0.0,-0.60161,0.00014,30.40714]
[1776416889284,36.04,75706.285,0.0,-0.60231,0.00014,30.39091]
[1776416891286,36.04,75712.8225,0.0,-0.60143,0.00014,30.41134]
[1776416893199,36.03,75712.595,0.0,-0.60147,0.00014,30.4105]
[1776416893240,36.03,75712.595,0.0,-0.60147,0.00014,30.41043]
[1776416893384,36.03,75712.595,0.0,-0.60147,0.00014,30.41043]
[1776416893885,36.03,75712.595,0.0,-0.60147,0.00014,30.41043]
[1776416894292,36.03,75711.8125,0.0,-0.60158,0.00014,30.40791]
[1776416894318,36.03,75711.8125,0.0,-0.60158,0.00014,30.40791]
[1776416894453,36.03,75711.8125,0.0,-0.60158,0.00014,30.40791]
[1776416895075,36.03,75711.8125,0.0,-0.60158,0.00014,30.40791]
[1776416895087,36.03,75711.8125,0.0,-0.60158,0.00014,30.4079]
[1776416896294,36.03,75739.845,0.0,-0.59777,0.00014,30.49507]
[1776416898193,36.03,75736.5525,0.0,-0.59822,0.00014,30.48497]
[1776416898296,36.03,75735.615,0.0,-0.59834,0.00014,30.48208]
[1776416900906,36.03,75736.26,0.0,-0.59827,0.00014,30.48386]
[1776416901913,36.03,75715.645,0.0,-0.60108,0.00014,30.4197]
[1776416902920,36.03,75710.505,0.0,-0.60178,0.00014,30.40343]
[1776416905942,36.03,75716.5375,0.0,-0.60096,0.00014,30.4223]
[1776416907041,36.03,75716.5375,0.0,-0.60096,0.00014,30.4223]
[1776416907194,36.03,75716.5375,0.0,-0.60096,0.00014,30.4223]
[1776416907266,36.03,75716.5375,0.0,-0.60096,0.00014,30.4223]
[1776416908306,36.02,75709.595,0.0,-0.60191,0.00014,30.40029]
[1776416910059,36.02,75701.2,0.0,-0.60306,0.00014,30.37351]
[1776416913081,36.02,75696.1425,0.0,-0.60377,0.00014,30.35417]
[1776416914090,36.02,75691.0825,0.0,-0.60445,0.00014,30.33784]
[1776416917363,36.02,75690.0625,0.0,-0.6046,0.00014,30.3344]
[1776416918287,36.02,75690.0625,0.0,-0.6046,0.00014,30.3344]
[1776416918316,36.01,75698.9225,0.0,-0.60341,0.00014,30.3627]
[1776416918672,36.01,75698.9225,0.0,-0.60341,0.00014,30.3627]
[1776416918854,36.01,75698.9225,0.0,-0.60341,0.00014,30.3627]
[1776416919126,36.01,75698.9225,0.0,-0.60341,0.00014,30.36267]
[1776416919705,36.01,75698.9225,0.0,-0.60341,0.00014,30.36267]
[1776416920134,36.01,75698.9225,0.0,-0.60341,0.00014,30.36268]
[1776416921141,36.01,75724.75,0.0,-0.5999,0.00014,30.44435]
[1776416922148,36.01,75739.4625,0.0,-0.59789,0.00014,30.48982]
[1776416923995,36.01,75739.4625,0.0,-0.59789,0.00014,30.4898]
[1776416928426,36.01,75741.9,0.0,-0.59756,0.00014,30.4972]
[1776416929199,36.01,75741.9,0.0,-0.59756,0.00014,30.49718]
[1776416934234,36.01,75741.4775,0.0,-0.59763,0.00014,30.49583]
[1776416935260,36.01,75741.4775,0.0,-0.59763,0.00014,30.49583]
[1776416937452,36.01,75741.035,0.0,-0.59769,0.00014,30.49442]
[1776416938262,36.01,75741.035,0.0,-0.59769,0.00014,30.49439]
[1776416939268,36.01,75751.3675,0.0,-0.59628,0.00014,30.5258]
[1776416944304,36.01,75745.225,0.0,-0.59713,0.00014,30.50705]
[1776416948332,36.0,75750.45,0.0,-0.59642,0.00014,30.52282]
[1776416953187,36.0,75748.69,0.0,-0.59666,0.00014,30.51738]
[1776416953266,36.0,75748.69,0.0,-0.59666,0.00014,30.51737]
[1776416954352,36.0,75743.1925,0.0,-0.59741,0.00014,30.50062]
[1776416955353,36.0,75736.775,0.0,-0.59829,0.00014,30.48094]
[1776416959313,36.0,75737.1925,0.0,-0.59823,0.00014,30.48221]
[1776416963361,36.0,75742.8875,0.0,-0.59746,0.00014,30.49954]
[1776416966648,36.0,75742.7975,0.0,-0.59748,0.00014,30.49923]
[1776416972370,35.99,75744.1975,0.0,-0.59732,0.00014,30.50018]
[1776416977375,35.98,75746.7075,0.0,-0.597,0.00014,30.50738]
[1776416982380,35.98,75746.4575,0.0,-0.59706,0.00014,30.50617]
[1776416987390,35.97,75747.1975,0.0,-0.59697,0.00014,30.50812]
[1776416992395,35.97,75751.81,0.0,-0.59635,0.00014,30.52203]
[1776416993684,35.97,75755.6,0.0,-0.59583,0.00014,30.53346]
[1776416994397,35.97,75756.885,0.0,-0.59566,0.00014,30.5373]
[1776416999402,35.97,75755.285,0.0,-0.59588,0.00014,30.53234]
[1776417004407,35.96,75750.19,0.0,-0.59659,0.00014,30.51672]
[1776417005408,35.95,75745.275,0.0,-0.59731,0.00014,30.5009]
[1776417007012,35.93,75744.2675,0.0,-0.59749,0.00014,30.49699]
[1776417007109,35.93,75744.2675,0.0,-0.59749,0.00014,30.49699]
[1776417007191,35.92,75744.2675,0.0,-0.59753,0.00014,30.4962]
[1776417009412,35.92,75729.8675,0.0,-0.5995,0.00014,30.45167]
[1776417014418,35.92,75728.7,0.0,-0.59966,0.00014,30.44803]
[1776417018201,35.92,75729.6575,0.0,-0.59953,0.00014,30.45098]
[1776417018302,35.92,75729.6575,0.0,-0.59953,0.00014,30.45097]
[1776417023427,35.92,75736.8625,0.0,-0.59854,0.00014,30.47337]
[1776417028432,35.92,75739.815,0.0,-0.59814,0.00014,30.48249]
[1776417033441,35.92,75743.32,0.0,-0.59767,0.00014,30.49038]
[1776417038446,35.92,75745.0075,0.0,-0.59744,0.00014,30.49552]
[1776417043451,35.91,75743.9275,0.0,-0.59761,0.00014,30.49181]
[1776417048456,35.91,75744.67,0.0,-0.59753,0.00014,30.4937]
[1776417054107,35.9,75746.5825,0.0,-0.59727,0.00014,30.49944]
[1776417060111,35.9,75746.8575,0.0,-0.59724,0.00014,30.50023]
[1776417065146,35.9,75747.1025,0.0,-0.5972,0.00014,30.50093]
[1776417070181,35.9,75748.465,0.0,-0.59702,0.00014,30.50504]
[1776417072480,35.9,75754.5625,0.0,-0.59619,0.00014,30.52355]
[1776417078486,35.9,75754.2275,0.0,-0.59624,0.00014,30.52242]
[1776417081695,35.9,75754.1475,0.0,-0.59625,0.00014,30.52212]
[1776417082265,35.9,75754.1475,0.0,-0.59625,0.00014,30.5221]
[1776417087300,35.9,75755.3775,0.0,-0.59609,0.00014,30.52573]
[1776417092335,35.89,75755.395,0.0,-0.5961,0.00014,30.52282]
[1776417096564,35.89,75757.76,0.0,-0.59578,0.00014,30.52987]
[1776417098014,35.89,75757.76,0.0,-0.59579,0.00014,30.52982]
[1776417099386,35.89,75774.8425,0.0,-0.59345,0.00014,30.5808]
[1776417100631,35.89,75775.1425,0.0,-0.59341,0.00014,30.58164]
[1776417103414,35.89,75782.0525,0.0,-0.59247,0.00014,30.60187]
[1776417103943,35.89,75782.0525,0.0,-0.59247,0.00014,30.60187]
[1776417106435,35.88,75793.4825,0.0,-0.59091,0.00014,30.63504]
[1776417111471,35.88,75795.1875,0.0,-0.59069,0.00014,30.63973]
[1776417116506,35.88,75797.7425,0.0,-0.59035,0.00014,30.64685]
[1776417121530,35.87,75797.84,0.0,-0.59035,0.00014,30.64689]
[1776417125535,35.87,75788.965,0.0,-0.59158,0.00014,30.62101]
[1776417126536,35.87,75783.2225,0.0,-0.59237,0.00014,30.60418]
[1776417127275,35.87,75783.2225,0.0,-0.59237,0.00014,30.60418]
[1776417128538,35.86,75777.9575,0.0,-0.5931,0.00014,30.5886]
[1776417133543,35.86,75777.6625,0.0,-0.59315,0.00014,30.5875]
[1776417138548,35.86,75776.895,0.0,-0.59327,0.00014,30.585]
[1776417143553,35.86,75778.81,0.0,-0.59301,0.00014,30.5906]
[1776417147467,35.85,75777.7525,0.0,-0.59316,0.00014,30.58744]
[1776417147750,35.85,75777.7525,0.0,-0.59316,0.00014,30.58742]
[1776417148560,35.85,75789.11,0.0,-0.5916,0.00014,30.62072]
[1776417151563,35.85,75795.5375,0.0,-0.59073,0.00014,30.63641]
[1776417153888,35.85,75795.2175,0.0,-0.59078,0.00014,30.63541]
[1776417154398,35.85,75795.2175,0.0,-0.59078,0.00014,30.63541]
[1776417154499,35.85,75795.2175,0.0,-0.59078,0.00014,30.63538]
[1776417159571,35.85,75794.86,0.0,-0.59084,0.00014,30.63418]
[1776417163768,35.84,75798.09,0.0,-0.5904,0.00014,30.64336]
[1776417163819,35.84,75798.09,0.0,-0.5904,0.00014,30.64336]
[1776417163879,35.84,75798.09,0.0,-0.5904,0.00014,30.64336]
[1776417163889,35.84,75798.09,0.0,-0.5904,0.00014,30.64336]
[1776417163940,35.84,75798.09,0.0,-0.5904,0.00014,30.64336]
[1776417164291,35.84,75798.09,0.0,-0.5904,0.00014,30.64336]
[1776417164329,35.84,75798.09,0.0,-0.5904,0.00014,30.64336]
[1776417164333,35.84,75798.09,0.0,-0.59041,0.00014,30.64332]
[1776417164871,35.84,75798.09,0.0,-0.59041,0.00014,30.64332]
[1776417165289,35.84,75798.09,0.0,-0.59041,0.00014,30.64331]
[1776417166578,35.84,75816.57,0.0,-0.58786,0.00014,30.696]
[1776417167579,35.84,75824.7675,0.0,-0.58673,0.00014,30.71899]
[1776417170890,35.85,75826.2375,0.0,-0.58652,0.00014,30.72314]
[1776417171120,35.85,75826.2375,0.0,-0.58652,0.00014,30.72314]
[1776417174339,35.85,75830.8175,0.0,-0.58589,0.00014,30.73589]
[1776417174440,35.85,75830.8175,0.0,-0.58589,0.00014,30.7359]
[1776417179591,35.85,75831.3025,0.0,-0.58582,0.00014,30.73731]
[1776417184596,35.85,75829.29,0.0,-0.58609,0.00014,30.73181]
[1776417189601,35.85,75831.34,0.0,-0.58581,0.00014,30.73755]
[1776417192786,35.85,75834.33,0.0,-0.58539,0.00014,30.74582]
[1776417192918,35.85,75834.33,0.0,-0.58539,0.00014,30.74582]
[1776417194826,35.85,75835.2025,0.0,-0.58527,0.00014,30.74824]
[1776417194859,35.85,75835.2025,0.0,-0.58527,0.00014,30.74824]
[1776417195607,35.85,75834.5575,0.0,-0.58536,0.00014,30.74647]
[1776417200612,35.85,75836.24,0.0,-0.58513,0.00014,30.75113]
[1776417202614,35.85,75843.6925,0.0,-0.5841,0.00014,30.77145]
[1776417205617,35.85,75854.1225,0.0,-0.58266,0.00014,30.79953]
[1776417207598,35.85,75854.7175,0.0,-0.58258,0.00014,30.80119]
[1776417208712,35.86,75855.2575,0.0,-0.5825,0.00014,30.80275]
[1776417211708,35.86,75858.96,0.0,-0.58199,0.00014,30.80979]
[1776417215714,35.86,75855.895,0.0,-0.58242,0.00014,30.80162]
[1776417216631,35.85,75842.55,0.0,-0.58426,0.00014,30.76558]
[1776417217632,35.85,75831.785,0.0,-0.58575,0.00014,30.73604]
[1776417217773,35.85,75831.785,0.0,-0.58575,0.00014,30.73604]
[1776417218633,35.85,75825.6375,0.0,-0.58659,0.00014,30.71902]
[1776417219634,35.85,75831.215,0.0,-0.58582,0.00014,30.7345]
[1776417222619,35.85,75829.6425,0.0,-0.58605,0.00014,30.73006]
[1776417227642,35.85,75830.7775,0.0,-0.5859,0.00014,30.73294]
[1776417233341,35.84,75832.3975,0.0,-0.5857,0.00014,30.73714]
[1776417238653,35.84,75831.925,0.0,-0.58577,0.00014,30.73561]
[1776417244419,35.83,75832.2225,0.0,-0.58575,0.00014,30.73617]
[1776417246434,35.83,75838.57,0.0,-0.58487,0.00014,30.75363]
[1776417249653,35.83,75842.0625,0.0,-0.58439,0.00014,30.76318]
[1776417255027,35.83,75838.2425,0.0,-0.58492,0.00014,30.75275]
[1776417256503,35.83,75844.4775,0.0,-0.58406,0.00014,30.76976]
[1776417261538,35.83,75843.065,0.0,-0.58425,0.00014,30.76592]
[1776417266575,35.83,75840.2725,0.0,-0.58464,0.00014,30.75832]
[1776417268796,35.83,75836.7525,0.0,-0.58512,0.00014,30.7487]
[1776417268803,35.83,75836.7525,0.0,-0.58512,0.00014,30.7487]
[1776417269031,35.83,75836.7525,0.0,-0.58512,0.00014,30.7487]
[1776417269553,35.83,75836.7525,0.0,-0.58512,0.00014,30.7487]
[1776417269602,35.83,75836.7525,0.0,-0.58512,0.00014,30.7487]
[1776417269924,35.83,75836.7525,0.0,-0.58512,0.00014,30.7487]
[1776417270660,35.83,75836.7525,0.0,-0.58512,0.00014,30.7487]
[1776417270667,35.83,75836.7525,0.0,-0.58512,0.00014,30.74873]
[1776417271613,35.83,75871.165,0.0,-0.58038,0.00014,30.83818]
[1776417273626,35.83,75882.925,0.0,-0.57875,0.00014,30.86872]
[1776417278662,35.83,75887.8475,0.0,-0.57807,0.00014,30.88128]
[1776417279112,35.83,75887.8475,0.0,-0.57807,0.00014,30.88128]
[1776417282813,35.83,75890.72,0.0,-0.57768,0.00014,30.88854]
[1776417282840,35.83,75890.72,0.0,-0.57768,0.00014,30.88854]
[1776417283540,35.83,75890.72,0.0,-0.57768,0.00014,30.88854]
[1776417283698,35.83,75890.72,0.0,-0.57768,0.00014,30.88851]
[1776417283916,35.83,75890.72,0.0,-0.57768,0.00014,30.88851]
[1776417284317,35.83,75890.72,0.0,-0.57768,0.00014,30.88851]
[1776417284700,35.83,75890.72,0.0,-0.57768,0.00014,30.88848]
[1776417285706,35.83,75913.405,0.0,-0.57454,0.00014,30.9453]
[1776417287708,35.83,75905.0075,0.0,-0.57571,0.00014,30.92444]
[1776417288709,35.83,75897.7375,0.0,-0.57672,0.00014,30.9062]
[1776417293718,35.82,75901.0775,0.0,-0.57626,0.00014,30.91456]
[1776417295701,35.82,75904.735,0.0,-0.57575,0.00014,30.9237]
[1776417300725,35.82,75908.165,0.0,-0.57528,0.00014,30.93214]
[1776417305730,35.82,75908.7075,0.0,-0.57521,0.00014,30.9334]
[1776417310735,35.82,75913.0625,0.0,-0.57462,0.00014,30.94409]
[1776417313738,35.82,75920.355,0.0,-0.5736,0.00014,30.96203]
[1776417317179,35.82,75918.8275,0.0,-0.57381,0.00014,30.95834]
[1776417320745,35.82,75907.81,0.0,-0.57534,0.00014,30.9312]
[1776417321278,35.82,75907.81,0.0,-0.57534,0.00014,30.9312]
[1776417321480,35.82,75907.81,0.0,-0.57534,0.00014,30.9312]
[1776417321497,35.82,75907.81,0.0,-0.57534,0.00014,30.9312]
[1776417321672,35.82,75907.81,0.0,-0.57534,0.00014,30.9312]
[1776417321686,35.82,75907.81,0.0,-0.57534,0.00014,30.9312]
[1776417321746,35.82,75900.9775,0.0,-0.57628,0.00014,30.91414]
[1776417321818,35.82,75900.9775,0.0,-0.57628,0.00014,30.91414]
[1776417321911,35.82,75900.9775,0.0,-0.57628,0.00014,30.91414]
[1776417322064,35.82,75900.9775,0.0,-0.57628,0.00014,30.91414]
[1776417322747,35.82,75884.4975,0.0,-0.57857,0.00014,30.87225]
[1776417323748,35.82,75874.625,0.0,-0.57993,0.00014,30.84668]
[1776417324133,35.82,75874.625,0.0,-0.57993,0.00014,30.84668]
[1776417329757,35.82,75864.335,0.0,-0.58136,0.00014,30.81963]
[1776417330758,35.82,75850.3925,0.0,-0.58328,0.00014,30.78238]
[1776417331759,35.82,75840.8325,0.0,-0.58461,0.00014,30.75358]
[1776417332083,35.82,75840.8325,0.0,-0.58461,0.00014,30.75358]
[1776417335606,35.82,75842.0325,0.0,-0.58444,0.00014,30.75687]
[1776417335763,35.82,75842.0325,0.0,-0.58444,0.00014,30.75687]
[1776417335798,35.82,75842.0325,0.0,-0.58444,0.00014,30.75687]
[1776417336028,35.82,75842.0325,0.0,-0.58444,0.00014,30.75687]
[1776417336030,35.82,75842.0325,0.0,-0.58444,0.00014,30.75687]
[1776417336412,35.82,75842.0325,0.0,-0.58444,0.00014,30.75687]
[1776417336645,35.82,75842.0325,0.0,-0.58444,0.00014,30.75687]
[1776417336699,35.82,75842.0325,0.0,-0.58445,0.00014,30.75681]
[1776417337574,35.82,75842.0325,0.0,-0.58445,0.00014,30.75681]
[1776417337628,35.82,75842.0325,0.0,-0.58445,0.00014,30.75681]
[1776417338772,35.82,75890.05,0.0,-0.57781,0.00014,30.88355]
[1776417340420,35.82,75889.625,0.0,-0.57787,0.00014,30.88244]
[1776417343096,35.81,75890.4375,0.0,-0.57777,0.00014,30.88437]
[1776417343145,35.81,75890.4375,0.0,-0.57777,0.00014,30.88437]
[1776417343777,35.81,75887.995,0.0,-0.5781,0.00014,30.87817]
[1776417344778,35.82,75882.335,0.0,-0.57888,0.00014,30.86365]
[1776417346167,35.81,75880.79,0.0,-0.5791,0.00014,30.85965]
[1776417346783,35.81,75880.2775,0.0,-0.57917,0.00014,30.8583]
[1776417347100,35.81,75880.2775,0.0,-0.57917,0.00014,30.8583]
[1776417347784,35.81,75878.525,0.0,-0.57942,0.00014,30.85372]
[1776417347867,35.81,75878.525,0.0,-0.57942,0.00014,30.85372]
[1776417347932,35.81,75878.525,0.0,-0.57942,0.00014,30.85372]
[1776417348428,35.81,75878.525,0.0,-0.57942,0.00014,30.85372]
[1776417348785,35.81,75880.1825,0.0,-0.57919,0.00014,30.85805]
[1776417350067,35.81,75881.275,0.0,-0.57903,0.00014,30.86089]
[1776417351788,35.81,75889.595,0.0,-0.57788,0.00014,30.88227]
[1776417356793,35.81,75893.0675,0.0,-0.5774,0.00014,30.89111]
[1776417357226,35.81,75893.0675,0.0,-0.5774,0.00014,30.89111]
[1776417357794,35.81,75893.0125,0.0,-0.57741,0.00014,30.89097]
[1776417358758,35.81,75893.0125,0.0,-0.57741,0.00014,30.89097]
[1776417363800,35.81,75895.2275,0.0,-0.57711,0.00014,30.89652]
[1776417368804,35.81,75894.625,0.0,-0.57719,0.00014,30.89493]
[1776417373809,35.81,75896.0825,0.0,-0.577,0.00014,30.89856]
[1776417373911,35.81,75896.0825,0.0,-0.577,0.00014,30.89856]
[1776417374085,35.81,75896.0825,0.0,-0.577,0.00014,30.89856]
[1776417374810,35.81,75891.275,0.0,-0.57766,0.00014,30.88635]
[1776417378653,35.81,75890.25,0.0,-0.57781,0.00014,30.88371]
[1776417378751,35.81,75890.25,0.0,-0.57781,0.00014,30.88371]
[1776417378797,35.81,75890.25,0.0,-0.57781,0.00014,30.88371]
[1776417378815,35.81,75889.495,0.0,-0.57791,0.00014,30.88178]
[1776417378876,35.81,75889.495,0.0,-0.57791,0.00014,30.88178]
[1776417379816,35.81,75885.8475,0.0,-0.57842,0.00014,30.87239]
[1776417379954,35.81,75885.8475,0.0,-0.57842,0.00014,30.87239]
[1776417380722,35.81,75885.8475,0.0,-0.57842,0.00014,30.87236]
[1776417382820,35.81,75891.44,0.0,-0.57765,0.00014,30.88663]
[1776417382878,35.81,75891.44,0.0,-0.57765,0.00014,30.88663]
[1776417383821,35.81,75900.345,0.0,-0.57642,0.00014,30.90914]
[1776417384273,35.81,75900.345,0.0,-0.57642,0.00014,30.90914]
[1776417385823,35.8,75908.2175,0.0,-0.57533,0.00014,30.9288]
[1776417386824,35.8,75913.5225,0.0,-0.57459,0.00014,30.94192]
[1776417387176,35.8,75913.5225,0.0,-0.57459,0.00014,30.94192]
[1776417390235,35.8,75915.3125,0.0,-0.57435,0.00014,30.94631]
[1776417391557,35.8,75917.1875,0.0,-0.57408,0.00014,30.95094]
[1776417392269,35.8,75917.1875,0.0,-0.57409,0.00014,30.94811]
[1776417392831,35.8,75925.5325,0.0,-0.57293,0.00014,30.96845]
[1776417397836,35.8,75927.0325,0.0,-0.57273,0.00014,30.97207]
[1776417400438,35.8,75926.0425,0.0,-0.57286,0.00014,30.96966]
[1776417400547,35.8,75926.0425,0.0,-0.57286,0.00014,30.96966]
[1776417401332,35.8,75926.0425,0.0,-0.57286,0.00014,30.96966]
[1776417401554,35.8,75926.0425,0.0,-0.57287,0.00014,30.96965]
[1776417404090,35.8,75926.565,0.0,-0.57279,0.00014,30.97091]
[1776417404576,35.8,75926.565,0.0,-0.57279,0.00014,30.97091]
[1776417406945,35.8,75926.145,0.0,-0.57285,0.00014,30.96992]
[1776417406971,35.8,75926.145,0.0,-0.57285,0.00014,30.96992]
[1776417407092,35.8,75926.145,0.0,-0.57285,0.00014,30.96992]
[1776417407400,35.8,75926.145,0.0,-0.57285,0.00014,30.96992]
[1776417407672,35.8,75926.145,0.0,-0.57285,0.00014,30.96992]
[1776417407778,35.8,75926.145,0.0,-0.57285,0.00014,30.96992]
[1776417407847,35.8,75924.8425,0.0,-0.57303,0.00014,30.96678]
[1776417408405,35.8,75924.8425,0.0,-0.57303,0.00014,30.96678]
[1776417408605,35.8,75924.8425,0.0,-0.57303,0.00014,30.96678]
[1776417408921,35.8,75924.8425,0.0,-0.57303,0.00014,30.96678]
[1776417409535,35.8,75924.8425,0.0,-0.57303,0.00014,30.96678]
[1776417409612,35.8,75924.8425,0.0,-0.57303,0.00014,30.96676]
[1776417410619,35.8,75958.4675,0.0,-0.56836,0.00014,31.04617]
[1776417414649,35.8,75961.975,0.0,-0.56788,0.00014,31.05418]
[1776417414761,35.8,75961.975,0.0,-0.56788,0.00014,31.05417]
[1776417414922,35.8,75961.975,0.0,-0.56788,0.00014,31.05417]
[1776417415654,35.8,75961.975,0.0,-0.56788,0.00014,31.05415]
[1776417416130,35.8,75961.975,0.0,-0.56788,0.00014,31.05415]
[1776417416670,35.8,75961.975,0.0,-0.56788,0.00014,31.05415]
[1776417417784,35.8,75961.975,0.0,-0.56788,0.00014,31.05415]
[1776417417828,35.8,75961.975,0.0,-0.56788,0.00014,31.05418]
[1776417418244,35.8,75961.975,0.0,-0.56788,0.00014,31.05418]
[1776417418292,35.8,75961.975,0.0,-0.56788,0.00014,31.05418]
[1776417418681,35.8,75961.975,0.0,-0.56787,0.00014,31.05424]
[1776417418978,35.8,75961.975,0.0,-0.56787,0.00014,31.05424]
[1776417419523,35.8,75961.975,0.0,-0.56787,0.00014,31.05424]
[1776417419689,35.8,75961.975,0.0,-0.56787,0.00014,31.05423]
[1776417420041,35.8,75961.975,0.0,-0.56787,0.00014,31.05423]
[1776417420696,35.8,75961.975,0.0,-0.56787,0.00014,31.05422]
[1776417421703,35.8,75855.8975,0.0,-0.58258,0.00014,30.79079]
[1776417423670,35.8,75852.0475,0.0,-0.58311,0.00014,30.78044]
[1776417423717,35.8,75852.0475,0.0,-0.58311,0.00014,30.78043]
[1776417425873,35.8,75846.06,0.0,-0.58394,0.00014,30.76424]
[1776417427823,35.8,75846.06,0.0,-0.58394,0.00014,30.76424]
[1776417427880,35.8,75831.6075,0.0,-0.58594,0.00014,30.72463]
[1776417428210,35.8,75831.6075,0.0,-0.58594,0.00014,30.72463]
[1776417429759,35.8,75826.8175,0.0,-0.5866,0.00014,30.71131]
[1776417431386,35.8,75826.8175,0.0,-0.5866,0.00014,30.71124]
[1776417432784,35.8,75797.91,0.0,-0.59059,0.00014,30.62908]
[1776417433792,35.8,75792.3525,0.0,-0.59136,0.00014,30.61292]
[1776417435806,35.8,75775.775,0.0,-0.59365,0.00014,30.5641]
[1776417440869,35.8,75770.9925,0.0,-0.59431,0.00014,30.54974]
[1776417441661,35.79,75769.2625,0.0,-0.59455,0.00014,30.54454]
[1776417441848,35.79,75769.2625,0.0,-0.59455,0.00014,30.54452]
[1776417441964,35.79,75769.2625,0.0,-0.59455,0.00014,30.54452]
[1776417443686,35.79,75769.2625,0.0,-0.59455,0.00014,30.5445]
[1776417443898,35.79,75756.9,0.0,-0.59625,0.00014,30.5072]
[1776417444342,35.79,75756.9,0.0,-0.59625,0.00014,30.5072]
[1776417444869,35.79,75756.9,0.0,-0.59625,0.00014,30.50719]
[1776417444919,35.79,75756.9,0.0,-0.59625,0.00014,30.50719]
[1776417445290,35.79,75756.9,0.0,-0.59625,0.00014,30.50719]
[1776417445876,35.79,75756.9,0.0,-0.59625,0.00014,30.50718]
[1776417446057,35.79,75756.9,0.0,-0.59625,0.00014,30.50718]
[1776417446882,35.79,75756.9,0.0,-0.59625,0.00014,30.50718]
[1776417447200,35.79,75756.9,0.0,-0.59625,0.00014,30.50718]
[1776417447890,35.79,75756.9,0.0,-0.59625,0.00014,30.50718]
[1776417448013,35.79,75756.9,0.0,-0.59625,0.00014,30.50718]
[1776417449904,35.79,75750.675,0.0,-0.5971,0.00014,30.4882]
[1776417454754,35.79,75749.285,0.0,-0.59731,0.00014,30.48107]
[1776417458612,35.79,75748.5625,0.0,-0.5974,0.00014,30.47888]
[1776417459076,35.79,75748.755,0.0,-0.59738,0.00014,30.47948]
[1776417459220,35.79,75748.755,0.0,-0.59738,0.00014,30.47948]
[1776417459919,35.79,75757.7325,0.0,-0.59614,0.00014,30.50687]
[1776417460883,35.79,75757.7325,0.0,-0.59614,0.00014,30.50687]
[1776417461848,35.79,75757.7325,0.0,-0.59614,0.00014,30.50685]
[1776417461921,35.79,75763.4575,0.0,-0.59536,0.00014,30.52416]
[1776417463923,35.79,75756.91,0.0,-0.59626,0.00014,30.50432]
[1776417467651,35.79,75754.0525,0.0,-0.59665,0.00014,30.4956]
[1776417472744,35.79,75749.21,0.0,-0.59732,0.00014,30.48081]
[1776417472837,35.79,75749.21,0.0,-0.59732,0.00014,30.48081]
[1776417473934,35.79,75760.02,0.0,-0.59583,0.00014,30.51374]
[1776417474919,35.79,75760.02,0.0,-0.59583,0.00014,30.51374]
[1776417474935,35.79,75757.13,0.0,-0.59623,0.00014,30.50497]
[1776417475553,35.79,75757.13,0.0,-0.59623,0.00014,30.50497]
[1776417475650,35.79,75757.13,0.0,-0.59623,0.00014,30.50496]
[1776417477166,35.79,75755.11,0.0,-0.59651,0.00014,30.49881]
[1776417477205,35.79,75755.11,0.0,-0.59651,0.00014,30.49881]
[1776417477939,35.79,75765.3625,0.0,-0.5951,0.00014,30.52983]
[1776417478940,35.79,75774.895,0.0,-0.59379,0.00014,30.55832]
[1776417478948,35.79,75774.895,0.0,-0.59379,0.00014,30.55832]
[1776417479438,35.79,75774.895,0.0,-0.59379,0.00014,30.55832]
[1776417479941,35.79,75787.2775,0.0,-0.59209,0.00014,30.59483]
[1776417481943,35.79,75780.4875,0.0,-0.59303,0.00014,30.57477]
[1776417482944,35.79,75772.825,0.0,-0.59409,0.00014,30.55199]
[1776417483814,35.79,75772.825,0.0,-0.59409,0.00014,30.55199]
[1776417485428,35.79,75769.0575,0.0,-0.59461,0.00014,30.54067]
[1776417489471,35.79,75768.275,0.0,-0.59472,0.00014,30.53823]
[1776417489951,35.79,75764.0325,0.0,-0.5953,0.00014,30.52546]
[1776417490952,35.79,75757.4375,0.0,-0.59621,0.00014,30.50549]
[1776417491350,35.79,75757.4375,0.0,-0.59621,0.00014,30.50549]
[1776417491953,35.79,75754.1175,0.0,-0.59667,0.00014,30.49538]
[1776417494715,35.79,75753.8125,0.0,-0.59671,0.00014,30.49445]
[1776417494996,35.79,75753.8125,0.0,-0.59671,0.00014,30.49445]
[1776417495415,35.79,75753.8125,0.0,-0.59671,0.00014,30.49445]
[1776417495957,35.79,75738.0725,0.0,-0.59887,0.00014,30.446]
[1776417497959,35.79,75733.1225,0.0,-0.59954,0.00014,30.43063]
[1776417502964,35.79,75743.93,0.0,-0.59807,0.00014,30.46407]
[1776417504966,35.78,75738.675,0.0,-0.59879,0.00014,30.44769]
[1776417509970,35.78,75735.865,0.0,-0.59919,0.00014,30.4387]
[1776417514975,35.78,75734.6575,0.0,-0.59937,0.00014,30.43197]
[1776417519000,35.78,75736.5775,0.0,-0.5991,0.00014,30.43805]
[1776417519323,35.78,75736.5775,0.0,-0.5991,0.00014,30.43805]
[1776417519487,35.78,75736.5775,0.0,-0.5991,0.00014,30.43805]
[1776417519980,35.78,75758.9475,0.0,-0.59603,0.00014,30.50681]
[1776417520981,35.78,75778.18,0.0,-0.59339,0.00014,30.56447]
[1776417521512,35.78,75778.18,0.0,-0.59339,0.00014,30.56447]
[1776417521982,35.78,75783.2875,0.0,-0.59269,0.00014,30.57953]
[1776417522750,35.78,75783.2875,0.0,-0.59269,0.00014,30.57953]
[1776417523984,35.78,75798.64,0.0,-0.59058,0.00014,30.62424]
[1776417524147,35.78,75798.64,0.0,-0.59058,0.00014,30.62424]
[1776417525413,35.77,75803.5425,0.0,-0.58991,0.00014,30.6383]
[1776417525986,35.77,75803.2,0.0,-0.58996,0.00014,30.63725]
[1776417530991,35.77,75799.16,0.0,-0.59053,0.00014,30.6253]
[1776417532034,35.77,75799.16,0.0,-0.59053,0.00014,30.6253]
[1776417532260,35.77,75799.16,0.0,-0.59053,0.00014,30.6253]
[1776417535998,35.76,75798.33,0.0,-0.59066,0.00014,30.62266]
[1776417536989,35.76,75798.39,0.0,-0.59066,0.00014,30.62271]
[1776417537998,35.76,75807.14,0.0,-0.58946,0.00014,30.64783]
[1776417538986,35.76,75807.14,0.0,-0.58946,0.00014,30.64783]
[1776417539000,35.76,75813.0325,0.0,-0.58865,0.00014,30.66457]
[1776417539038,35.76,75813.0325,0.0,-0.58865,0.00014,30.66457]
[1776417539218,35.76,75813.0325,0.0,-0.58865,0.00014,30.66457]
[1776417539783,35.76,75813.0325,0.0,-0.58865,0.00014,30.66457]
[1776417541001,35.76,75825.8675,0.0,-0.58687,0.00014,30.70078]
[1776417541234,35.76,75825.8675,0.0,-0.58687,0.00014,30.70078]
[1776417542002,35.76,75839.3875,0.0,-0.585,0.00014,30.73824]
[1776417545006,35.76,75831.5825,0.0,-0.58608,0.00014,30.71665]
[1776417550010,35.76,75829.8025,0.0,-0.58633,0.00014,30.71166]
[1776417554184,35.76,75830.9425,0.0,-0.58617,0.00014,30.71486]
[1776417560020,35.76,75831.5275,0.0,-0.58609,0.00014,30.71652]
[1776417565738,35.76,75829.3225,0.0,-0.58639,0.00014,30.71043]
[1776417570772,35.76,75827.6275,0.0,-0.58663,0.00014,30.70574]
[1776417573451,35.76,75828.445,0.0,-0.58652,0.00014,30.70517]
[1776417573794,35.76,75828.445,0.0,-0.58652,0.00014,30.70518]
[1776417578829,35.76,75827.4175,0.0,-0.58667,0.00014,30.70216]
[1776417583997,35.75,75827.62,0.0,-0.58665,0.00014,30.7026]
[1776417584003,35.75,75827.62,0.0,-0.58665,0.00014,30.70258]
[1776417585234,35.75,75824.575,0.0,-0.58707,0.00014,30.69404]
[1776417585882,35.75,75824.575,0.0,-0.58708,0.00014,30.69401]
[1776417590917,35.75,75826.88,0.0,-0.58677,0.00014,30.70031]
[1776417592351,35.75,75826.875,0.0,-0.58677,0.00014,30.70027]
[1776417592403,35.75,75826.875,0.0,-0.58677,0.00014,30.70027]
[1776417592931,35.75,75826.875,0.0,-0.58677,0.00014,30.70022]
[1776417593129,35.75,75826.875,0.0,-0.58677,0.00014,30.70022]
[1776417593479,35.75,75826.875,0.0,-0.58677,0.00014,30.70022]
[1776417595657,35.75,75822.7825,0.0,-0.58734,0.00014,30.68867]
[1776417595676,35.75,75822.7825,0.0,-0.58734,0.00014,30.68867]
[1776417595847,35.75,75822.7825,0.0,-0.58734,0.00014,30.68867]
[1776417595953,35.74,75822.7825,0.0,-0.58735,0.00014,30.68859]
[1776417596519,35.74,75822.7825,0.0,-0.58735,0.00014,30.68859]
[1776417596562,35.74,75822.7825,0.0,-0.58735,0.00014,30.68859]
[1776417596960,35.74,75822.7825,0.0,-0.58735,0.00014,30.68854]
[1776417597834,35.74,75822.7825,0.0,-0.58735,0.00014,30.68854]
[1776417597970,35.74,75822.7825,0.0,-0.58735,0.00014,30.6885]
[1776417598193,35.74,75822.7825,0.0,-0.58735,0.00014,30.6885]
[1776417598211,35.74,75822.7825,0.0,-0.58735,0.00014,30.6885]
[1776417598319,35.74,75822.7825,0.0,-0.58735,0.00014,30.6885]
[1776417603005,35.74,75784.125,0.0,-0.5927,0.00014,30.577]
[1776417604012,35.74,75790.5325,0.0,-0.59182,0.00014,30.59579]
[1776417606026,35.74,75785.34,0.0,-0.59254,0.00014,30.58047]
[1776417609047,35.73,75779.925,0.0,-0.59329,0.00014,30.56436]
[1776417609132,35.73,75779.925,0.0,-0.59329,0.00014,30.56436]
[1776417610054,35.73,75779.925,0.0,-0.59329,0.00014,30.56432]
[1776417612068,35.73,75785.61,0.0,-0.59251,0.00014,30.58104]
[1776417616034,35.73,75788.865,0.0,-0.59207,0.00014,30.59048]
[1776417618082,35.73,75795.7875,0.0,-0.59112,0.00014,30.61056]
[1776417620084,35.73,75803.1975,0.0,-0.5901,0.00014,30.63195]
[1776417625089,35.72,75805.8025,0.0,-0.58975,0.00014,30.63931]
[1776417630094,35.72,75806.5775,0.0,-0.58965,0.00014,30.64139]
[1776417635099,35.72,75806.0075,0.0,-0.58975,0.00014,30.63673]
[1776417640104,35.71,75805.4475,0.0,-0.58984,0.00014,30.63492]
[1776417645109,35.71,75806.6,0.0,-0.58969,0.00014,30.63803]
[1776417646120,35.71,75803.2425,0.0,-0.59016,0.00014,30.62832]
[1776417650858,35.71,75801.075,0.0,-0.59046,0.00014,30.62192]
[1776417652312,35.7,75800.605,0.0,-0.59053,0.00014,30.6205]
[1776417657121,35.7,75805.75,0.0,-0.58983,0.00014,30.63517]
[1776417659137,35.7,75806.7375,0.0,-0.5897,0.00014,30.63793]
[1776417659343,35.7,75806.7375,0.0,-0.5897,0.00014,30.63793]
[1776417660124,35.7,75811.3275,0.0,-0.58906,0.00014,30.65108]
[1776417663840,35.7,75816.26,0.0,-0.58838,0.00014,30.66509]
[1776417663860,35.7,75816.26,0.0,-0.58839,0.00014,30.66507]
[1776417667168,35.7,75814.045,0.0,-0.58869,0.00014,30.65872]
[1776417668132,35.7,75807.5825,0.0,-0.58959,0.00014,30.6402]
[1776417669011,35.7,75807.5825,0.0,-0.58959,0.00014,30.6402]
[1776417670134,35.7,75801.8975,0.0,-0.59038,0.00014,30.62375]
[1776417673260,35.7,75799.49,0.0,-0.59071,0.00014,30.61682]
[1776417673281,35.7,75799.49,0.0,-0.59071,0.00014,30.61682]
[1776417673308,35.7,75799.49,0.0,-0.59071,0.00014,30.61682]
[1776417673316,35.7,75799.49,0.0,-0.59071,0.00014,30.61682]
[1776417673390,35.7,75799.49,0.0,-0.59071,0.00014,30.61682]
[1776417679143,35.69,75799.2925,0.0,-0.59076,0.00014,30.61593]
[1776417681255,35.69,75799.2625,0.0,-0.59077,0.00014,30.61574]
[1776417681275,35.69,75799.2625,0.0,-0.59077,0.00014,30.61574]
[1776417681284,35.69,75799.2625,0.0,-0.59077,0.00014,30.61574]
[1776417681291,35.69,75799.2625,0.0,-0.59077,0.00014,30.61574]
[1776417681331,35.69,75799.2625,0.0,-0.59077,0.00014,30.61574]
[1776417681891,35.69,75799.2625,0.0,-0.59077,0.00014,30.61573]
[1776417683062,35.69,75799.2625,0.0,-0.59077,0.00014,30.61573]
[1776417684148,35.69,75807.22,0.0,-0.58967,0.00014,30.63867]
[1776417689104,35.69,75811.305,0.0,-0.58911,0.00014,30.65029]
[1776417694158,35.68,75818.1625,0.0,-0.58818,0.00014,30.66678]
[1776417699163,35.68,75819.6625,0.0,-0.58798,0.00014,30.67086]
[1776417704168,35.67,75823.16,0.0,-0.58751,0.00014,30.68056]
[1776417709174,35.67,75826.4,0.0,-0.58707,0.00014,30.68947]
[1776417714179,35.66,75840.9725,0.0,-0.58508,0.00014,30.72946]
[1776417717612,35.65,75843.3575,0.0,-0.58478,0.00014,30.73557]
[1776417718612,35.65,75843.285,0.0,-0.58479,0.00014,30.73533]
[1776417721490,35.63,75845.3725,0.0,-0.58455,0.00014,30.74025]
[1776417723193,35.63,75844.735,0.0,-0.58464,0.00014,30.73842]
[1776417723199,35.63,75844.735,0.0,-0.58464,0.00014,30.73842]
[1776417723301,35.63,75844.735,0.0,-0.58464,0.00014,30.73842]
[1776417723310,35.63,75844.735,0.0,-0.58464,0.00014,30.73842]
[1776417723438,35.63,75844.735,0.0,-0.58464,0.00014,30.73842]
[1776417723483,35.63,75844.735,0.0,-0.58464,0.00014,30.73842]
[1776417724189,35.63,75844.1925,0.0,-0.58471,0.00014,30.73695]
[1776417725262,35.63,75839.42,0.0,-0.58538,0.00014,30.72383]
[1776417726190,35.63,75834.1625,0.0,-0.5861,0.00014,30.70933]
[1776417726618,35.63,75834.1625,0.0,-0.5861,0.00014,30.70933]
[1776417730194,35.64,75827.74,0.0,-0.58697,0.00014,30.69169]
[1776417734931,35.65,75819.065,0.0,-0.58816,0.00014,30.66754]
[1776417736074,35.65,75819.065,0.0,-0.58816,0.00014,30.66754]
[1776417738959,35.65,75808.7875,0.0,-0.58957,0.00014,30.63844]
[1776417742209,35.65,75819.8675,0.0,-0.58802,0.00014,30.67023]
[1776417743310,35.65,75819.8675,0.0,-0.58802,0.00014,30.67028]
[1776417749032,35.66,75821.1025,0.0,-0.58783,0.00014,30.67413]
[1776417749839,35.66,75821.1025,0.0,-0.58783,0.00014,30.67413]
[1776417749898,35.66,75821.1025,0.0,-0.58783,0.00014,30.67413]
[1776417752246,35.67,75823.295,0.0,-0.58752,0.00014,30.67762]
[1776417752269,35.67,75823.295,0.0,-0.58752,0.00014,30.67762]
[1776417752320,35.67,75823.295,0.0,-0.58752,0.00014,30.67762]
[1776417753169,35.67,75823.295,0.0,-0.58752,0.00014,30.67762]
[1776417753220,35.67,75821.92,0.0,-0.58771,0.00014,30.67378]
[1776417754106,35.67,75821.92,0.0,-0.58771,0.00014,30.67381]
[1776417757088,35.67,75842.1875,0.0,-0.5849,0.00014,30.73034]
[1776417760109,35.67,75848.1675,0.0,-0.58407,0.00014,30.74674]
[1776417761116,35.67,75859.5525,0.0,-0.58249,0.00014,30.77755]
[1776417762019,35.67,75859.5525,0.0,-0.58249,0.00014,30.77755]
[1776417764958,35.67,75864.2325,0.0,-0.58183,0.00014,30.79013]
[1776417764982,35.67,75864.2325,0.0,-0.58183,0.00014,30.79013]
[1776417764998,35.67,75864.2325,0.0,-0.58183,0.00014,30.79013]
[1776417765020,35.67,75864.2325,0.0,-0.58183,0.00014,30.79013]
[1776417765030,35.67,75864.2325,0.0,-0.58183,0.00014,30.79013]
[1776417765376,35.67,75864.2325,0.0,-0.58183,0.00014,30.79016]
[1776417766920,35.67,75864.2325,0.0,-0.58183,0.00014,30.79019]
[1776417768165,35.67,75883.1025,0.0,-0.5792,0.00014,30.83993]
[1776417768314,35.67,75883.1025,0.0,-0.5792,0.00014,30.83993]
[1776417769270,35.67,75883.1025,0.0,-0.5792,0.00014,30.83998]
[1776417769342,35.67,75883.1025,0.0,-0.5792,0.00014,30.83998]
[1776417771187,35.68,75890.14,0.0,-0.57821,0.00014,30.8583]
[1776417772194,35.68,75901.5875,0.0,-0.57662,0.00014,30.88755]
[1776417772684,35.68,75901.5875,0.0,-0.57662,0.00014,30.88755]
[1776417772708,35.68,75901.5875,0.0,-0.57662,0.00014,30.88755]
[1776417773722,35.68,75901.5875,0.0,-0.57661,0.00014,30.88763]
[1776417779243,35.69,75896.785,0.0,-0.57725,0.00014,30.87584]
[1776417780395,35.71,75897.315,0.0,-0.57714,0.00014,30.87783]
[1776417782255,35.72,75886.3275,0.0,-0.57862,0.00014,30.85035]
[1776417785258,35.73,75880.7225,0.0,-0.5794,0.00014,30.83591]
[1776417787260,35.73,75873.4875,0.0,-0.5804,0.00014,30.81705]
[1776417787582,35.73,75873.4875,0.0,-0.5804,0.00014,30.81705]
[1776417790828,35.73,75867.28,0.0,-0.58126,0.00014,30.80075]
[1776417796269,35.73,75865.7325,0.0,-0.58146,0.00014,30.79683]
[1776417797653,35.73,75865.59,0.0,-0.58148,0.00014,30.79649]
[1776417799272,35.74,75875.7225,0.0,-0.58006,0.00014,30.82331]
[1776417804277,35.74,75873.9475,0.0,-0.58029,0.00014,30.81892]
[1776417808140,35.75,75870.3025,0.0,-0.58079,0.00014,30.80951]
[1776417813285,35.75,75869.0975,0.0,-0.58094,0.00014,30.80383]
[1776417818290,35.76,75869.58,0.0,-0.58086,0.00014,30.80539]
[1776417823295,35.77,75869.3725,0.0,-0.58087,0.00014,30.80513]
[1776417828300,35.77,75865.84,0.0,-0.58134,0.00014,30.7961]
[1776417832304,35.78,75858.7925,0.0,-0.5823,0.00014,30.77759]
[1776417833305,35.78,75846.8775,0.0,-0.58395,0.00014,30.74554]
[1776417834784,35.78,75843.03,0.0,-0.58447,0.00014,30.73512]
[1776417835079,35.78,75843.03,0.0,-0.58447,0.00014,30.73512]
[1776417835097,35.78,75843.03,0.0,-0.58447,0.00014,30.73512]
[1776417835175,35.78,75843.03,0.0,-0.58447,0.00014,30.73512]
[1776417835567,35.78,75843.03,0.0,-0.58447,0.00014,30.73517]
[1776417841313,35.79,75844.805,0.0,-0.58421,0.00014,30.74027]
[1776417846319,35.79,75848.9575,0.0,-0.58362,0.00014,30.75174]
[1776417848354,35.8,75848.3675,0.0,-0.5837,0.00014,30.75021]
[1776417849322,35.8,75845.6625,0.0,-0.58407,0.00014,30.74291]
[1776417849911,35.8,75845.6625,0.0,-0.58407,0.00014,30.74291]
[1776417849984,35.8,75845.6625,0.0,-0.58407,0.00014,30.74291]
[1776417850078,35.8,75845.6625,0.0,-0.58407,0.00014,30.74291]
[1776417850214,35.8,75845.6625,0.0,-0.58407,0.00014,30.74291]
[1776417850315,35.8,75845.6625,0.0,-0.58407,0.00014,30.74295]
[1776417851324,35.8,75835.44,0.0,-0.58548,0.00014,30.71498]
[1776417852325,35.8,75826.8775,0.0,-0.58666,0.00014,30.69128]
[1776417854121,35.8,75828.0775,0.0,-0.5865,0.00014,30.69465]
[1776417854327,35.8,75828.6575,0.0,-0.58641,0.00014,30.69628]
[1776417854775,35.8,75828.6575,0.0,-0.58641,0.00014,30.69628]
[1776417855328,35.8,75830.41,0.0,-0.58617,0.00014,30.70117]
[1776417858961,35.8,75827.6175,0.0,-0.58655,0.00014,30.69349]
[1776417861972,35.8,75825.155,0.0,-0.58688,0.00014,30.68675]
[1776417862914,35.81,75825.7375,0.0,-0.5868,0.00014,30.68843]
[1776417863337,35.81,75828.265,0.0,-0.58645,0.00014,30.6955]
[1776417864338,35.81,75834.965,0.0,-0.58552,0.00014,30.71407]
[1776417866884,35.81,75834.5075,0.0,-0.58559,0.00014,30.71284]
[1776417867331,35.81,75834.5075,0.0,-0.58559,0.00014,30.71285]
[1776417869255,35.81,75837.865,0.0,-0.58512,0.00014,30.7221]
[1776417869267,35.81,75837.865,0.0,-0.58512,0.00014,30.7221]
[1776417869285,35.81,75837.865,0.0,-0.58512,0.00014,30.7221]
[1776417869343,35.81,75838.2625,0.0,-0.58507,0.00014,30.7232]
[1776417869349,35.81,75838.2625,0.0,-0.58507,0.00014,30.7232]
[1776417870344,35.81,75834.375,0.0,-0.5856,0.00014,30.71252]
[1776417871436,35.81,75834.0375,0.0,-0.58566,0.00014,30.70876]
[1776417872347,35.81,75835.23,0.0,-0.58549,0.00014,30.71206]
[1776417874727,35.81,75835.6625,0.0,-0.58543,0.00014,30.71328]
[1776417875350,35.81,75835.8075,0.0,-0.58541,0.00014,30.71369]
[1776417880360,35.81,75832.365,0.0,-0.58588,0.00014,30.70428]
[1776417885365,35.81,75828.985,0.0,-0.58634,0.00014,30.69501]
[1776417886155,35.81,75828.985,0.0,-0.58634,0.00014,30.69501]
[1776417886216,35.81,75828.985,0.0,-0.58634,0.00014,30.69501]
[1776417886362,35.81,75828.985,0.0,-0.58634,0.00014,30.69501]
[1776417886366,35.81,75829.1,0.0,-0.58632,0.00014,30.69535]
[1776417886777,35.81,75829.1,0.0,-0.58632,0.00014,30.69535]
[1776417887279,35.81,75829.1,0.0,-0.58632,0.00014,30.69535]
[1776417888114,35.81,75829.1,0.0,-0.58632,0.00014,30.6954]
[1776417888215,35.82,75829.1,0.0,-0.58632,0.00014,30.69541]
[1776417889369,35.82,75839.23,0.0,-0.58492,0.00014,30.72336]
[1776417894374,35.82,75837.905,0.0,-0.5851,0.00014,30.71978]
[1776417900380,35.82,75838.3875,0.0,-0.58503,0.00014,30.72116]
[1776417903661,35.82,75838.4775,0.0,-0.58501,0.00014,30.72144]
[1776417904300,35.82,75838.4775,0.0,-0.58501,0.00014,30.72146]
[1776417905576,35.82,75839.3875,0.0,-0.58489,0.00014,30.72397]
[1776417905624,35.82,75839.3875,0.0,-0.58489,0.00014,30.72397]
[1776417905716,35.82,75839.3875,0.0,-0.58489,0.00014,30.72397]
[1776417907134,35.82,75849.7,0.0,-0.58346,0.00014,30.75211]
[1776417908105,35.82,75849.7,0.0,-0.58346,0.00014,30.75211]
[1776417908329,35.82,75849.7,0.0,-0.58346,0.00014,30.75211]
[1776417909148,35.82,75870.0675,0.0,-0.58064,0.00014,30.80641]
[1776417912654,35.82,75867.4475,0.0,-0.581,0.00014,30.79959]
[1776417916577,35.83,75865.545,0.0,-0.58125,0.00014,30.79468]
[1776417916603,35.83,75865.545,0.0,-0.58125,0.00014,30.79468]
[1776417916633,35.83,75865.545,0.0,-0.58125,0.00014,30.79468]
[1776417917683,35.83,75865.545,0.0,-0.58125,0.00014,30.7947]
[1776417918156,35.83,75865.545,0.0,-0.58125,0.00014,30.7947]
[1776417918213,35.83,75865.545,0.0,-0.58125,0.00014,30.79471]
[1776417919220,35.83,75886.0775,0.0,-0.57841,0.00014,30.84819]
[1776417920285,35.83,75886.0775,0.0,-0.57841,0.00014,30.84819]
[1776417921598,35.83,75890.7675,0.0,-0.57776,0.00014,30.86019]
[1776417924254,35.83,75883.8675,0.0,-0.57871,0.00014,30.84253]
[1776417929290,35.83,75882.89,0.0,-0.57884,0.00014,30.84007]
[1776417934325,35.83,75877.8575,0.0,-0.57954,0.00014,30.82428]
[1776417934999,35.83,75877.8575,0.0,-0.57954,0.00014,30.82428]
[1776417935537,35.83,75877.8575,0.0,-0.57954,0.00014,30.8243]
[1776417937446,35.83,75882.2375,0.0,-0.57893,0.00014,30.83568]
[1776417940367,35.84,75890.38,0.0,-0.5778,0.00014,30.85672]
[1776417945402,35.84,75893.1025,0.0,-0.5774,0.00014,30.86389]
[1776417950433,35.85,75894.5425,0.0,-0.57719,0.00014,30.86778]
[1776417950766,35.85,75894.5425,0.0,-0.57719,0.00014,30.86778]
[1776417956439,35.85,75893.975,0.0,-0.57726,0.00014,30.86643]
[1776417957708,35.85,75892.6575,0.0,-0.57744,0.00014,30.86308]
[1776417959442,35.85,75881.3375,0.0,-0.57901,0.00014,30.83411]
[1776417963446,35.85,75874.68,0.0,-0.57993,0.00014,30.81689]
[1776417968451,35.85,75874.2025,0.0,-0.57999,0.00014,30.81572]
[1776417973456,35.86,75871.555,0.0,-0.58035,0.00014,30.80889]
[1776417974457,35.86,75878.1775,0.0,-0.57943,0.00014,30.82617]
[1776417974678,35.86,75878.1775,0.0,-0.57943,0.00014,30.82617]
[1776417974778,35.86,75878.1775,0.0,-0.57943,0.00014,30.82617]
[1776417974867,35.86,75878.1775,0.0,-0.57943,0.00014,30.82617]
[1776417975065,35.86,75878.1775,0.0,-0.57943,0.00014,30.82617]
[1776417975254,35.86,75878.1775,0.0,-0.57943,0.00014,30.82617]
[1776417975266,35.86,75878.1775,0.0,-0.57943,0.00014,30.82617]
[1776417975305,35.86,75878.1775,0.0,-0.57943,0.00014,30.82621]
[1776417975720,35.86,75878.1775,0.0,-0.57943,0.00014,30.82621]
[1776417975890,35.86,75878.1775,0.0,-0.57943,0.00014,30.82621]
[1776417976459,35.86,75890.735,0.0,-0.57769,0.00014,30.85849]
[1776417976713,35.86,75890.735,0.0,-0.57769,0.00014,30.85849]
[1776417976725,35.86,75890.735,0.0,-0.57769,0.00014,30.85849]
[1776417983770,35.86,75888.595,0.0,-0.57798,0.00014,30.8532]
[1776417989473,35.87,75890.335,0.0,-0.57773,0.00014,30.85779]
[1776417992586,35.87,75890.895,0.0,-0.57765,0.00014,30.85644]
[1776417992602,35.87,75890.895,0.0,-0.57765,0.00014,30.85644]
[1776417993477,35.87,75896.1325,0.0,-0.57692,0.00014,30.86975]
[1776417997154,35.87,75897.9875,0.0,-0.57666,0.00014,30.87455]
[1776417997163,35.87,75897.9875,0.0,-0.57666,0.00014,30.87455]
[1776417997193,35.87,75897.9875,0.0,-0.57666,0.00014,30.87455]
[1776417997268,35.87,75897.9875,0.0,-0.57666,0.00014,30.87455]
[1776417997362,35.87,75897.9875,0.0,-0.57666,0.00014,30.87458]
[1776417997616,35.87,75897.9875,0.0,-0.57666,0.00014,30.87458]
[1776418001013,35.88,75896.5775,0.0,-0.57684,0.00014,30.87118]
[1776418001363,35.88,75896.5775,0.0,-0.57684,0.00014,30.87118]
[1776418001713,35.88,75896.5775,0.0,-0.57684,0.00014,30.87123]
[1776418002062,35.88,75896.5775,0.0,-0.57684,0.00014,30.87123]
[1776418002486,35.88,75888.2875,0.0,-0.57798,0.00014,30.85024]
[1776418005990,35.88,75885.9225,0.0,-0.5783,0.00014,30.84435]
[1776418007491,35.89,75879.0125,0.0,-0.57925,0.00014,30.82663]
[1776418009049,35.89,75879.08,0.0,-0.57924,0.00014,30.82684]
[1776418014498,35.89,75878.105,0.0,-0.57936,0.00014,30.82453]
[1776418019503,35.9,75877.28,0.0,-0.57946,0.00014,30.82258]
[1776418021872,35.9,75877.2875,0.0,-0.57946,0.00014,30.82267]
[1776418024454,35.9,75872.825,0.0,-0.58007,0.00014,30.81111]
[1776418028781,35.9,75874.185,0.0,-0.57988,0.00014,30.81472]
[1776418028797,35.9,75874.185,0.0,-0.57988,0.00014,30.81472]
[1776418028843,35.9,75874.185,0.0,-0.57988,0.00014,30.81472]
[1776418030516,35.9,75884.035,0.0,-0.57852,0.00014,30.84021]
[1776418035521,35.9,75883.3825,0.0,-0.5786,0.00014,30.83867]
[1776418037686,35.91,75880.9625,0.0,-0.57893,0.00014,30.83251]
[1776418041363,35.91,75873.0,0.0,-0.58002,0.00014,30.81201]
[1776418043414,35.91,75873.0,0.0,-0.58002,0.00014,30.81209]
[1776418048534,35.92,75872.3675,0.0,-0.58009,0.00014,30.81069]
[1776418049330,35.92,75872.3675,0.0,-0.58009,0.00014,30.81069]
[1776418054540,35.92,75876.655,0.0,-0.57949,0.00014,30.81921]
[1776418059544,35.93,75877.29,0.0,-0.57939,0.00014,30.82102]
[1776418062298,35.93,75880.01,0.0,-0.57901,0.00014,30.82811]
[1776418064544,35.93,75880.6175,0.0,-0.57892,0.00014,30.82974]
[1776418064549,35.93,75880.675,0.0,-0.57891,0.00014,30.82991]
[1776418064718,35.93,75880.675,0.0,-0.57891,0.00014,30.82991]
[1776418067552,35.93,75887.4025,0.0,-0.57798,0.00014,30.84722]
[1776418067715,35.93,75887.4025,0.0,-0.57798,0.00014,30.84722]
[1776418068260,35.93,75887.4025,0.0,-0.57798,0.00014,30.84727]
[1776418072289,35.94,75890.9075,0.0,-0.57748,0.00014,30.85632]
[1776418073296,35.94,75906.7225,0.0,-0.5753,0.00014,30.89598]
[1776418077114,35.94,75911.5325,0.0,-0.57463,0.00014,30.90791]
[1776418081353,35.94,75916.9675,0.0,-0.57387,0.00014,30.92129]
[1776418083082,35.94,75917.5025,0.0,-0.5738,0.00014,30.92261]
[1776418083093,35.94,75917.5025,0.0,-0.5738,0.00014,30.92261]
[1776418083146,35.94,75917.5025,0.0,-0.5738,0.00014,30.92261]
[1776418083367,35.94,75917.5025,0.0,-0.5738,0.00014,30.92262]
[1776418084885,35.94,75916.9125,0.0,-0.57387,0.00014,30.92123]
[1776418084989,35.94,75916.9125,0.0,-0.57387,0.00014,30.92123]
[1776418085383,35.94,75916.9125,0.0,-0.57387,0.00014,30.92123]
[1776418085982,35.94,75916.9125,0.0,-0.57387,0.00014,30.92123]
[1776418088016,35.94,75921.815,0.0,-0.57319,0.00014,30.93318]
[1776418089119,35.94,75921.815,0.0,-0.57319,0.00014,30.93319]
[1776418089138,35.94,75921.815,0.0,-0.57319,0.00014,30.93319]
[1776418089339,35.94,75921.815,0.0,-0.57319,0.00014,30.93319]
[1776418089588,35.96,75921.815,0.0,-0.57316,0.00014,30.93369]
[1776418089967,35.96,75921.815,0.0,-0.57316,0.00014,30.93369]
[1776418090312,35.96,75921.815,0.0,-0.57316,0.00014,30.93369]
[1776418090353,35.96,75921.815,0.0,-0.57316,0.00014,30.93369]
[1776418090425,35.96,75921.815,0.0,-0.57316,0.00014,30.93369]
[1776418090432,35.96,75921.815,0.0,-0.57316,0.00014,30.93369]
[1776418090492,35.96,75921.815,0.0,-0.57316,0.00014,30.93369]
[1776418090564,35.96,75921.815,0.0,-0.57316,0.00014,30.93373]
[1776418090624,35.96,75921.815,0.0,-0.57316,0.00014,30.93373]
[1776418091097,35.96,75921.815,0.0,-0.57316,0.00014,30.93373]
[1776418091894,35.96,75921.815,0.0,-0.57315,0.00014,30.93375]
[1776418092617,35.96,75921.815,0.0,-0.57315,0.00014,30.93377]
[1776418092621,35.96,75921.815,0.0,-0.57315,0.00014,30.93377]
[1776418094585,35.96,75955.1975,0.0,-0.56853,0.00014,31.01248]
[1776418094936,35.96,75955.1975,0.0,-0.56853,0.00014,31.01248]
[1776418095058,35.96,75955.1975,0.0,-0.56853,0.00014,31.01248]
[1776418095461,35.96,75955.1975,0.0,-0.56853,0.00014,31.01248]
[1776418096158,35.96,75955.1975,0.0,-0.56853,0.00014,31.01248]
[1776418096502,35.96,75955.1975,0.0,-0.56853,0.00014,31.01248]
[1776418096591,35.96,75957.85,0.0,-0.56816,0.00014,31.01859]
[1776418096902,35.96,75957.85,0.0,-0.56816,0.00014,31.01859]
[1776418096904,35.96,75957.85,1.0,-0.56816,0.00014,31.01859]
[1776418097294,35.96,75957.85,1.0,-0.56816,0.00014,31.01859]
[1776418097490,35.96,75957.85,1.0,-0.56816,0.00014,31.01859]
[1776418097527,35.96,75957.85,1.0,-0.56816,0.00014,31.01859]
[1776418097838,35.96,75957.85,1.0,-0.56816,0.00014,31.01859]
[1776418097939,35.96,75957.85,1.0,-0.56816,0.00014,31.01859]
[1776418098382,35.96,75957.85,1.0,-0.56816,0.00014,31.01859]
[1776418098394,35.96,75957.85,1.0,-0.56816,0.00014,31.01859]
[1776418098513,35.96,75957.85,1.0,-0.56816,0.00014,31.01859]
[1776418098580,35.96,75957.85,1.0,-0.56816,0.00014,31.01859]
[1776418098497,35.96,75957.85,1.0,-0.56816,0.00014,31.01859]
[1776418098804,35.96,75957.85,1.0,-0.56816,0.00014,31.01859]
[1776418099394,35.96,75957.85,1.0,-0.56816,0.00014,31.01859]
[1776418099543,35.93,75957.85,1.0,-0.56823,0.00014,31.01767]
[1776418100097,35.93,75957.85,1.0,-0.56823,0.00014,31.01767]
[1776418100204,35.93,75957.85,1.0,-0.56823,0.00014,31.01767]
[1776418100346,35.93,75957.85,1.0,-0.56823,0.00014,31.01767]
[1776418100525,35.96,75957.85,1.0,-0.56816,0.00014,31.01853]
[1776418101235,35.96,75957.85,1.0,-0.56816,0.00014,31.01853]
[1776418101392,35.96,75957.85,1.0,-0.56816,0.00014,31.01853]
[1776418101424,35.96,75957.85,1.0,-0.56816,0.00014,31.01853]
[1776418101549,35.96,75957.85,1.0,-0.56817,0.00014,31.01845]
[1776418101795,35.96,75957.85,1.0,-0.56817,0.00014,31.01845]
[1776418102099,35.96,75957.85,1.0,-0.56817,0.00014,31.01845]
[1776418102480,35.96,75957.85,1.0,-0.56817,0.00014,31.01845]
[1776418102808,35.96,75957.85,1.0,-0.56817,0.00014,31.01847]
[1776418103195,35.96,75957.85,1.0,-0.56817,0.00014,31.01847]
[1776418103536,35.96,75957.85,1.0,-0.56817,0.00014,31.01847]
[1776418103600,35.96,76179.89,1.0,-0.53728,0.00014,31.43327]
[1776418103808,35.96,76179.89,1.0,-0.53728,0.00014,31.43327]
[1776418103839,35.96,76179.89,1.0,-0.53728,0.00014,31.43327]
[1776418104438,35.96,76179.89,1.0,-0.53728,0.00014,31.43327]
[1776418105550,35.96,76188.2275,1.0,-0.53611,0.00014,31.44521]
[1776418106008,35.96,76188.2275,1.0,-0.53611,0.00014,31.44521]
[1776418107563,35.96,76180.385,1.0,-0.5372,0.00014,31.434]
[1776418109183,35.96,76183.605,1.0,-0.53675,0.00014,31.43864]
[1776418109577,35.96,76183.605,1.0,-0.53675,0.00014,31.43864]
[1776418110642,35.96,76183.605,1.0,-0.53675,0.00014,31.43865]
[1776418110693,35.96,76183.605,1.0,-0.53675,0.00014,31.43865]
[1776418111314,35.96,76183.605,1.0,-0.53675,0.00014,31.43865]
[1776418111349,35.96,76183.605,1.0,-0.53675,0.00014,31.43865]
[1776418111600,35.96,76183.605,1.0,-0.53676,0.00014,31.43585]
[1776418111760,35.96,76183.605,1.0,-0.53676,0.00014,31.43585]
[1776418112029,35.96,76183.605,1.0,-0.53676,0.00014,31.43585]
[1776418112148,35.96,76183.605,1.0,-0.53676,0.00014,31.43585]
[1776418112198,35.96,76183.605,1.0,-0.53676,0.00014,31.43585]
[1776418112489,35.96,76183.605,1.0,-0.53676,0.00014,31.43585]
[1776418112558,35.97,76183.605,1.0,-0.53675,0.00014,31.43587]
[1776418112702,35.97,76183.605,1.0,-0.53675,0.00014,31.43587]
[1776418113064,35.97,76183.605,1.0,-0.53675,0.00014,31.43587]
[1776418113106,35.97,76183.605,1.0,-0.53675,0.00014,31.43587]
[1776418113324,35.97,76183.605,1.0,-0.53675,0.00014,31.43587]
[1776418113362,35.97,76183.605,1.0,-0.53675,0.00014,31.43587]
[1776418113380,35.97,76183.605,1.0,-0.53675,0.00014,31.43587]
[1776418113389,35.97,76183.605,1.0,-0.53675,0.00014,31.43589]
[1776418113680,35.97,76183.605,1.0,-0.53675,0.00014,31.43589]
[1776418114116,35.97,76183.605,1.0,-0.53675,0.00014,31.43589]
[1776418114255,35.97,76183.605,1.0,-0.53675,0.00014,31.43589]
[1776418114560,35.97,76183.605,1.0,-0.53675,0.00014,31.43589]
[1776418114611,35.97,76264.8525,1.0,-0.5254,0.00014,31.53952]
[1776418114668,35.97,76264.8525,1.0,-0.5254,0.00014,31.53952]
[1776418114823,35.97,76264.8525,1.0,-0.5254,0.00014,31.53952]
[1776418116050,35.97,76264.8525,1.0,-0.5254,0.00014,31.53953]
[1776418116894,35.97,76264.8525,1.0,-0.5254,0.00014,31.53953]
[1776418117614,35.97,76232.795,1.0,-0.52988,0.00014,31.50169]
[1776418118468,35.97,76232.795,1.0,-0.52988,0.00014,31.50169]
[1776418119616,35.97,76252.8525,1.0,-0.52707,0.00014,31.52584]
[1776418121432,35.97,76252.57,1.0,-0.52711,0.00014,31.52551]
[1776418122012,35.98,76252.57,1.0,-0.52711,0.00014,31.52552]
[1776418122550,35.98,76252.57,1.0,-0.52711,0.00014,31.52552]
[1776418122612,35.98,76252.57,1.0,-0.52711,0.00014,31.52552]
[1776418122619,35.98,76256.2175,1.0,-0.5266,0.00014,31.52977]
[1776418122943,35.98,76256.2175,1.0,-0.5266,0.00014,31.52977]
[1776418123620,35.98,76263.2575,1.0,-0.52561,0.00014,31.53779]
[1776418124524,35.98,76263.2575,1.0,-0.52561,0.00014,31.53779]
[1776418124621,35.98,76265.3975,1.0,-0.52531,0.00014,31.5402]
[1776418125324,35.98,76265.3975,1.0,-0.52531,0.00014,31.5402]
[1776418125428,35.98,76265.3975,1.0,-0.52531,0.00014,31.5402]
[1776418125910,35.98,76265.3975,1.0,-0.52531,0.00014,31.5402]
[1776418126519,35.98,76265.3975,1.0,-0.52531,0.00014,31.5402]
[1776418126579,35.98,76265.3975,1.0,-0.52531,0.00014,31.5402]
[1776418126625,35.98,76286.93,1.0,-0.5223,0.00014,31.56334]
[1776418126861,35.98,76286.93,1.0,-0.5223,0.00014,31.56334]
[1776418126919,35.98,76286.93,1.0,-0.5223,0.00014,31.56334]
[1776418127021,35.98,76286.93,1.0,-0.5223,0.00014,31.56334]
[1776418127848,35.98,76286.93,1.0,-0.5223,0.00014,31.56334]
[1776418128299,35.98,76286.93,1.0,-0.5223,0.00014,31.56334]
[1776418128455,35.98,76286.93,1.0,-0.5223,0.00014,31.56334]
[1776418128489,35.98,76286.93,1.0,-0.5223,0.00014,31.56334]
[1776418129265,35.98,76286.93,1.0,-0.5223,0.00014,31.56334]
[1776418129555,35.98,76286.93,1.0,-0.5223,0.00014,31.56334]
[1776418129629,35.98,76288.28,1.0,-0.52211,0.00014,31.56473]
[1776418133044,35.98,76290.5075,1.0,-0.5218,0.00014,31.56702]
[1776418133055,35.98,76290.5075,1.0,-0.5218,0.00014,31.56702]
[1776418133268,35.98,76290.5075,1.0,-0.5218,0.00014,31.56702]
[1776418133415,35.98,76290.5075,1.0,-0.5218,0.00014,31.56702]
[1776418133623,35.98,76290.5075,1.0,-0.5218,0.00014,31.56702]
[1776418133633,35.99,76292.595,1.0,-0.52151,0.00014,31.56914]
[1776418133724,35.99,76292.595,1.0,-0.52151,0.00014,31.56914]
[1776418134514,35.99,76292.595,1.0,-0.52151,0.00014,31.56914]
[1776418135743,35.99,76290.275,1.0,-0.52183,0.00014,31.56679]
[1776418135903,35.99,76290.275,1.0,-0.52183,0.00014,31.56679]
[1776418136335,35.99,76290.275,1.0,-0.52183,0.00014,31.56679]
[1776418136454,35.99,76290.275,1.0,-0.52183,0.00014,31.56679]
[1776418136772,35.99,76290.275,1.0,-0.52183,0.00014,31.56679]
[1776418137281,35.99,76290.275,1.0,-0.52183,0.00014,31.56679]
[1776418137472,35.99,76290.275,1.0,-0.52183,0.00014,31.56679]
[1776418138221,35.99,76290.275,1.0,-0.52183,0.00014,31.56679]
[1776418138268,35.99,76290.275,1.0,-0.52183,0.00014,31.56679]
[1776418138310,35.99,76290.275,1.0,-0.52183,0.00014,31.56679]
[1776418138424,35.99,76290.275,1.0,-0.52183,0.00014,31.56679]
[1776418138529,35.99,76290.275,1.0,-0.52183,0.00014,31.56679]
[1776418139343,35.99,76290.275,1.0,-0.52183,0.00014,31.56679]
[1776418139461,35.99,76290.275,1.0,-0.52183,0.00014,31.56679]
[1776418139468,35.99,76290.275,1.0,-0.52183,0.00014,31.5668]
[1776418140639,35.99,76302.175,1.0,-0.52017,0.00014,31.57866]
[1776418141115,35.99,76302.175,1.0,-0.52017,0.00014,31.57866]
[1776418141125,35.99,76302.175,1.0,-0.52017,0.00014,31.57866]
[1776418141587,35.99,76302.175,1.0,-0.52017,0.00014,31.57866]
[1776418142437,35.99,76302.8625,1.0,-0.52007,0.00014,31.57933]
[1776418142987,35.99,76302.8625,1.0,-0.52007,0.00014,31.57933]
[1776418143206,35.99,76302.8625,1.0,-0.52007,0.00014,31.57933]
[1776418143211,35.99,76302.8625,1.0,-0.52007,0.00014,31.57933]
[1776418144318,35.99,76302.8625,1.0,-0.52007,0.00014,31.57933]
[1776418144503,35.99,76302.8625,1.0,-0.52007,0.00014,31.57933]
[1776418145655,35.99,76308.9,1.0,-0.51923,0.00014,31.58512]
[1776418146851,35.99,76312.1025,1.0,-0.51878,0.00014,31.58813]
[1776418147275,35.99,76312.1025,1.0,-0.51878,0.00014,31.58813]
[1776418147521,35.99,76312.1025,1.0,-0.51878,0.00014,31.58813]
[1776418147689,35.99,76312.1025,1.0,-0.51878,0.00014,31.58813]
[1776418147811,35.99,76312.1025,1.0,-0.51878,0.00014,31.58813]
[1776418148072,35.99,76312.1025,1.0,-0.51878,0.00014,31.58813]
[1776418148646,35.99,76312.1025,1.0,-0.51878,0.00014,31.58813]
[1776418148708,35.99,76316.225,1.0,-0.51821,0.00014,31.59196]
[1776418149587,35.99,76316.225,1.0,-0.51821,0.00014,31.59196]
[1776418149599,35.99,76316.225,1.0,-0.51821,0.00014,31.59196]
[1776418150328,35.99,76316.225,1.0,-0.51821,0.00014,31.59196]
[1776418150637,35.99,76316.225,1.0,-0.51821,0.00014,31.59196]
[1776418150664,35.99,76355.4,1.0,-0.51273,0.00014,31.62501]
[1776418150725,35.99,76355.4,1.0,-0.51273,0.00014,31.62501]
[1776418151665,35.99,76361.5725,1.0,-0.51187,0.00014,31.62968]
[1776418151678,35.99,76361.5725,1.0,-0.51187,0.00014,31.62968]
[1776418152155,35.99,76361.5725,1.0,-0.51187,0.00014,31.62968]
[1776418152217,35.99,76361.5725,1.0,-0.51187,0.00014,31.62968]
[1776418152518,35.99,76361.5725,1.0,-0.51187,0.00014,31.62968]
[1776418152542,35.99,76361.5725,1.0,-0.51187,0.00014,31.62968]
[1776418152712,35.99,76361.5725,1.0,-0.51187,0.00014,31.62968]
[1776418152822,35.99,76361.5725,1.0,-0.51187,0.00014,31.62968]
[1776418153295,35.99,76361.5725,1.0,-0.51187,0.00014,31.62968]
[1776418153348,35.99,76361.5725,1.0,-0.51187,0.00014,31.62968]
[1776418153458,35.99,76361.5725,1.0,-0.51187,0.00014,31.62968]
[1776418153638,35.99,76361.5725,1.0,-0.51187,0.00014,31.62968]
[1776418154359,35.99,76361.5725,1.0,-0.51187,0.00014,31.62968]
[1776418154450,35.99,76361.5725,1.0,-0.51187,0.00014,31.62968]
[1776418154638,35.99,76361.5725,1.0,-0.51187,0.00014,31.62968]
[1776418154668,35.99,76340.815,1.0,-0.51477,0.00014,31.61341]
[1776418155275,35.99,76340.815,1.0,-0.51477,0.00014,31.61341]
[1776418155364,35.99,76340.815,1.0,-0.51477,0.00014,31.61341]
[1776418156016,35.99,76340.815,1.0,-0.51477,0.00014,31.61341]
[1776418156105,35.99,76340.815,1.0,-0.51477,0.00014,31.61341]
[1776418156168,35.99,76340.815,1.0,-0.51477,0.00014,31.61341]
[1776418156248,35.99,76340.815,1.0,-0.51477,0.00014,31.61341]
[1776418157226,35.99,76340.815,1.0,-0.51477,0.00014,31.61341]
[1776418157346,35.99,76340.815,1.0,-0.51477,0.00014,31.61341]
[1776418159673,35.99,76348.135,1.0,-0.51374,0.00014,31.61934]
[1776418160966,36.0,76345.87,1.0,-0.51405,0.00014,31.61755]
[1776418161973,36.0,76332.28,1.0,-0.51595,0.00014,31.60626]
[1776418167128,36.0,76335.815,1.0,-0.51545,0.00014,31.60927]
[1776418168016,36.01,76327.6,1.0,-0.5166,0.00014,31.60222]
[1776418173051,36.01,76327.3375,1.0,-0.51663,0.00014,31.59922]
[1776418174058,36.01,76335.3075,1.0,-0.51552,0.00014,31.60608]
[1776418175147,36.01,76335.3075,1.0,-0.51552,0.00014,31.60608]
[1776418175401,36.01,76335.3075,1.0,-0.51552,0.00014,31.60608]
[1776418176690,36.02,76326.6825,1.0,-0.51672,0.00014,31.59865]
[1776418179700,36.02,76323.7775,1.0,-0.51713,0.00014,31.59609]
[1776418180101,36.02,76323.7775,1.0,-0.51713,0.00014,31.59609]
[1776418181197,36.02,76323.7775,1.0,-0.51713,0.00014,31.59609]
[1776418181444,36.02,76323.7775,1.0,-0.51712,0.00014,31.5961]
[1776418185031,36.02,76328.1025,1.0,-0.51652,0.00014,31.59991]
[1776418186455,36.02,76328.1025,1.0,-0.51652,0.00014,31.59991]
[1776418186494,36.02,76328.1025,1.0,-0.51652,0.00014,31.59991]
[1776418186692,36.02,76328.1025,1.0,-0.51652,0.00014,31.59991]
[1776418186700,36.02,76325.865,1.0,-0.51683,0.00014,31.59795]
[1776418187316,36.02,76325.865,1.0,-0.51683,0.00014,31.59795]
[1776418187473,36.02,76325.865,1.0,-0.51683,0.00014,31.59795]
[1776418188161,36.03,76325.865,1.0,-0.51683,0.00014,31.59796]
[1776418188310,36.03,76325.865,1.0,-0.51683,0.00014,31.59796]
[1776418188527,36.03,76325.865,1.0,-0.51683,0.00014,31.59796]
[1776418188595,36.03,76325.865,1.0,-0.51683,0.00014,31.59796]
[1776418188696,36.03,76325.865,1.0,-0.51683,0.00014,31.59796]
[1776418188931,36.03,76325.865,1.0,-0.51683,0.00014,31.59796]
[1776418189916,36.03,76325.865,1.0,-0.51683,0.00014,31.59796]
[1776418190983,36.03,76325.865,1.0,-0.51683,0.00014,31.59796]
[1776418192546,36.03,76325.865,1.0,-0.51683,0.00014,31.59797]
[1776418193198,36.03,76292.2125,1.0,-0.52152,0.00014,31.56615]
[1776418193836,36.03,76292.2125,1.0,-0.52152,0.00014,31.56615]
[1776418194196,36.03,76292.2125,1.0,-0.52152,0.00014,31.56615]
[1776418194698,36.03,76292.2125,1.0,-0.52152,0.00014,31.56615]
[1776418194794,36.03,76292.2125,1.0,-0.52152,0.00014,31.56615]
[1776418195215,36.03,76292.2125,1.0,-0.52152,0.00014,31.56615]
[1776418196053,36.03,76292.2125,1.0,-0.52152,0.00014,31.56615]
[1776418196298,36.03,76292.2125,1.0,-0.52152,0.00014,31.56615]
[1776418196333,36.03,76292.2125,1.0,-0.52152,0.00014,31.56615]
[1776418196400,36.03,76292.2125,1.0,-0.52152,0.00014,31.56616]
[1776418197173,36.03,76292.2125,1.0,-0.52152,0.00014,31.56616]
[1776418197593,36.03,76292.2125,1.0,-0.52152,0.00014,31.56616]
[1776418197695,36.03,76292.2125,1.0,-0.52152,0.00014,31.56616]
[1776418197805,36.03,76292.2125,1.0,-0.52152,0.00014,31.56616]
[1776418198155,36.03,76292.2125,1.0,-0.52152,0.00014,31.56616]
[1776418198506,36.03,76292.2125,1.0,-0.52152,0.00014,31.56616]
[1776418199202,36.03,76292.2125,1.0,-0.52152,0.00014,31.56617]
[1776418200831,36.04,76292.2125,1.0,-0.52151,0.00014,31.56618]
[1776418200899,36.04,76292.2125,1.0,-0.52151,0.00014,31.56618]
[1776418200910,36.04,76292.2125,1.0,-0.52151,0.00014,31.56618]
[1776418200918,36.04,76292.2125,1.0,-0.52151,0.00014,31.56618]
[1776418201545,36.04,76292.2125,1.0,-0.52151,0.00014,31.56618]
[1776418201654,36.04,76292.2125,1.0,-0.52151,0.00014,31.56618]
[1776418201717,36.04,76290.81,1.0,-0.52171,0.00014,31.56476]
[1776418201939,36.04,76290.81,1.0,-0.52171,0.00014,31.56476]
[1776418202539,36.04,76290.81,1.0,-0.52171,0.00014,31.56476]
[1776418204685,36.04,76296.4225,1.0,-0.52093,0.00014,31.5704]
[1776418204719,36.04,76296.4225,1.0,-0.52092,0.00014,31.57041]
[1776418205263,36.04,76296.4225,1.0,-0.52092,0.00014,31.57041]
[1776418205299,36.06,76296.4225,1.0,-0.52091,0.00014,31.57048]
[1776418206129,36.06,76296.4225,1.0,-0.52091,0.00014,31.57048]
[1776418206305,36.06,76296.4225,1.0,-0.52091,0.00014,31.57049]
[1776418206924,36.06,76296.4225,1.0,-0.52091,0.00014,31.57049]
[1776418207357,36.06,76296.4225,1.0,-0.52091,0.00014,31.57049]
[1776418208597,36.06,76296.4225,1.0,-0.5209,0.00014,31.57049]
[1776418209327,36.08,76306.1475,1.0,-0.51953,0.00014,31.58003]
[1776418210076,36.08,76306.1475,1.0,-0.51953,0.00014,31.58003]
[1776418210734,36.08,76293.5325,1.0,-0.52129,0.00014,31.56768]
[1776418212081,36.08,76293.5325,1.0,-0.52129,0.00014,31.56767]
[1776418212150,36.08,76293.5325,1.0,-0.52129,0.00014,31.56767]
[1776418212369,36.08,76293.5325,1.0,-0.52129,0.00014,31.56767]
[1776418213543,36.08,76293.5325,1.0,-0.52129,0.00014,31.56767]
[1776418214547,36.08,76293.5325,1.0,-0.52129,0.00014,31.56767]
[1776418214696,36.08,76293.5325,1.0,-0.52129,0.00014,31.56767]
[1776418214738,36.08,76249.3125,1.0,-0.52745,0.00014,31.51956]
[1776418215561,36.08,76249.3125,1.0,-0.52745,0.00014,31.51956]
[1776418218211,36.08,76244.55,1.0,-0.52811,0.00014,31.51395]
[1776418218746,36.09,76227.955,1.0,-0.53041,0.00014,31.49375]
[1776418219180,36.09,76227.955,1.0,-0.53041,0.00014,31.49375]
[1776418219484,36.09,76227.955,1.0,-0.53041,0.00014,31.49375]
[1776418220305,36.09,76227.4075,1.0,-0.53048,0.00014,31.49307]
[1776418220717,36.09,76227.4075,1.0,-0.53048,0.00014,31.49307]
[1776418221749,36.09,76216.995,1.0,-0.53193,0.00014,31.47979]
[1776418222541,36.09,76216.995,1.0,-0.53193,0.00014,31.47979]
[1776418222750,36.09,76207.8575,1.0,-0.5332,0.00014,31.46779]
[1776418223751,36.1,76201.28,1.0,-0.53411,0.00014,31.45897]
[1776418224435,36.1,76201.28,1.0,-0.53411,0.00014,31.45897]
[1776418224645,36.1,76201.28,1.0,-0.53411,0.00014,31.45897]
[1776418225032,36.1,76201.28,1.0,-0.53411,0.00014,31.45898]
[1776418225474,36.1,76201.28,1.0,-0.53411,0.00014,31.45898]
[1776418225791,36.1,76201.28,1.0,-0.53411,0.00014,31.45898]
[1776418226469,36.1,76201.28,1.0,-0.53411,0.00014,31.45898]
[1776418226757,36.1,76162.265,1.0,-0.53954,0.00014,31.40322]
[1776418226791,36.1,76162.265,1.0,-0.53954,0.00014,31.40322]
[1776418227758,36.1,76147.4875,1.0,-0.54159,0.00014,31.38058]
[1776418227885,36.1,76147.4875,1.0,-0.54159,0.00014,31.38058]
[1776418228759,36.1,76138.8275,1.0,-0.54279,0.00014,31.36695]
[1776418230761,36.1,76128.055,1.0,-0.54428,0.00014,31.3496]
[1776418232763,36.1,76139.9225,1.0,-0.54264,0.00014,31.36594]
[1776418235766,36.11,76131.765,1.0,-0.54376,0.00014,31.3529]
[1776418238492,36.11,76131.05,1.0,-0.54386,0.00014,31.35175]
[1776418238508,36.11,76131.05,1.0,-0.54386,0.00014,31.35175]
[1776418238545,36.11,76131.05,1.0,-0.54386,0.00014,31.35175]
[1776418238585,36.11,76131.05,1.0,-0.54386,0.00014,31.35175]
[1776418238769,36.11,76130.0225,1.0,-0.54401,0.00014,31.35008]
[1776418239346,36.11,76130.0225,1.0,-0.54401,0.00014,31.35008]
[1776418239531,36.11,76130.0225,1.0,-0.54401,0.00014,31.35008]
[1776418239539,36.11,76130.0225,1.0,-0.54401,0.00014,31.35008]
[1776418239574,36.11,76130.0225,1.0,-0.544,0.00014,31.3501]
[1776418240526,36.11,76130.0225,1.0,-0.544,0.00014,31.3501]
[1776418242595,36.11,76113.2725,1.0,-0.54633,0.00014,31.32237]
[1776418243602,36.11,76120.1575,1.0,-0.54537,0.00014,31.33392]
[1776418244405,36.11,76120.1575,1.0,-0.54537,0.00014,31.33392]
[1776418244775,36.11,76136.8375,1.0,-0.54305,0.00014,31.36113]
[1776418249004,36.11,76142.19,1.0,-0.54231,0.00014,31.36965]
[1776418249887,36.11,76142.19,1.0,-0.54231,0.00014,31.36965]
[1776418249922,36.11,76142.19,1.0,-0.54231,0.00014,31.36965]
[1776418250097,36.11,76142.19,1.0,-0.54231,0.00014,31.36965]
[1776418250124,36.11,76142.19,1.0,-0.54231,0.00014,31.36965]
[1776418250142,36.11,76142.19,1.0,-0.54231,0.00014,31.36965]
[1776418250218,36.11,76142.19,1.0,-0.54231,0.00014,31.36965]
[1776418250374,36.11,76142.19,1.0,-0.54231,0.00014,31.36965]
[1776418250656,36.11,76142.19,1.0,-0.54231,0.00014,31.36965]
[1776418251047,36.11,76142.19,1.0,-0.54231,0.00014,31.36965]
[1776418252501,36.11,76136.65,1.0,-0.54308,0.00014,31.36086]
[1776418252529,36.11,76136.65,1.0,-0.54308,0.00014,31.36086]
[1776418252653,36.11,76136.65,1.0,-0.54308,0.00014,31.36086]
[1776418252671,36.12,76136.65,1.0,-0.54307,0.00014,31.36089]
[1776418253479,36.12,76136.65,1.0,-0.54307,0.00014,31.36089]
[1776418253620,36.12,76136.65,1.0,-0.54307,0.00014,31.36089]
[1776418253786,36.12,76090.72,1.0,-0.54945,0.00014,31.28342]
[1776418253867,36.12,76090.72,1.0,-0.54945,0.00014,31.28342]
[1776418253961,36.12,76090.72,1.0,-0.54945,0.00014,31.28342]
[1776418253995,36.12,76090.72,1.0,-0.54945,0.00014,31.28342]
[1776418254161,36.12,76090.72,1.0,-0.54945,0.00014,31.28342]
[1776418254270,36.12,76090.72,1.0,-0.54945,0.00014,31.28342]
[1776418254293,36.12,76090.72,1.0,-0.54945,0.00014,31.28342]
[1776418254738,36.12,76090.72,1.0,-0.54945,0.00014,31.28342]
[1776418254958,36.12,76068.975,1.0,-0.55246,0.00014,31.24398]
[1776418255697,36.12,76068.975,1.0,-0.55246,0.00014,31.24399]
[1776418256190,36.12,76068.975,1.0,-0.55246,0.00014,31.24399]
[1776418256800,36.12,75957.0425,1.0,-0.56794,0.00014,31.01303]
[1776418256962,36.12,75957.0425,1.0,-0.56794,0.00014,31.01303]
[1776418257324,36.12,75957.0425,1.0,-0.56794,0.00014,31.01303]
[1776418257801,36.12,75940.4225,1.0,-0.57023,0.00014,30.97478]
[1776418257809,36.12,75940.4225,1.0,-0.57023,0.00014,30.97478]
[1776418258056,36.12,75940.4225,1.0,-0.57023,0.00014,30.97478]
[1776418258072,36.12,75940.4225,1.0,-0.57023,0.00014,30.97478]
[1776418258191,36.12,75940.4225,1.0,-0.57023,0.00014,30.97478]
[1776418258725,36.12,75940.4225,1.0,-0.57023,0.00014,30.97482]
[1776418258835,36.12,75940.4225,1.0,-0.57023,0.00014,30.97482]
[1776418258843,36.12,75940.4225,1.0,-0.57023,0.00014,30.97482]
[1776418258857,36.12,75940.4225,1.0,-0.57023,0.00014,30.97482]
[1776418259234,36.12,75940.4225,1.0,-0.57023,0.00014,30.97482]
[1776418259732,36.12,75940.4225,1.0,-0.57023,0.00014,30.97484]
[1776418260020,36.12,75940.4225,1.0,-0.57023,0.00014,30.97484]
[1776418260031,36.12,75940.4225,1.0,-0.57023,0.00014,30.97484]
[1776418260133,36.12,75940.4225,1.0,-0.57023,0.00014,30.97484]
[1776418260535,36.12,75940.4225,1.0,-0.57023,0.00014,30.97484]
[1776418260542,36.12,75940.4225,1.0,-0.57023,0.00014,30.97484]
[1776418260548,36.12,75940.4225,1.0,-0.57023,0.00014,30.97484]
[1776418260997,36.12,75940.4225,1.0,-0.57023,0.00014,30.97487]
[1776418261125,36.12,75940.4225,1.0,-0.57023,0.00014,30.97487]
[1776418261281,36.12,75940.4225,1.0,-0.57023,0.00014,30.97487]
[1776418262753,36.12,75959.43,1.0,-0.5676,0.00014,31.01858]
[1776418264174,36.12,75959.43,1.0,-0.5676,0.00014,31.01856]
[1776418264249,36.12,75959.43,1.0,-0.5676,0.00014,31.01856]
[1776418264260,36.12,75959.43,1.0,-0.5676,0.00014,31.01856]
[1776418264323,36.12,75959.43,1.0,-0.5676,0.00014,31.01856]
[1776418264365,36.12,75959.43,1.0,-0.5676,0.00014,31.01856]
[1776418264772,36.12,75959.43,1.0,-0.5676,0.00014,31.01862]
[1776418264978,36.12,75959.43,1.0,-0.5676,0.00014,31.01862]
[1776418265120,36.12,75959.43,1.0,-0.5676,0.00014,31.01862]
[1776418265642,36.12,75959.43,1.0,-0.5676,0.00014,31.01862]
[1776418265779,36.12,75959.43,1.0,-0.5676,0.00014,31.01862]
[1776418266787,36.13,75959.43,1.0,-0.56759,0.00014,31.0187]
[1776418267535,36.13,75959.43,1.0,-0.56759,0.00014,31.0187]
[1776418267579,36.13,75959.43,1.0,-0.56759,0.00014,31.0187]
[1776418267794,36.13,75959.43,1.0,-0.56759,0.00014,31.01871]
[1776418267854,36.13,75959.43,1.0,-0.56759,0.00014,31.01871]
[1776418268303,36.13,75959.43,1.0,-0.56759,0.00014,31.01871]
[1776418268488,36.13,75959.43,1.0,-0.56759,0.00014,31.01871]
[1776418268695,36.13,75959.43,1.0,-0.56759,0.00014,31.01871]
[1776418268850,36.13,75959.43,1.0,-0.56759,0.00014,31.01874]
[1776418269041,36.13,75959.43,1.0,-0.56759,0.00014,31.01874]
[1776418269298,36.13,75959.43,1.0,-0.56759,0.00014,31.01874]
[1776418269725,36.13,75959.43,1.0,-0.56759,0.00014,31.01874]
[1776418269808,36.13,75959.43,1.0,-0.56758,0.00014,31.0188]
[1776418269838,36.13,75959.43,1.0,-0.56758,0.00014,31.0188]
[1776418269868,36.13,75959.43,1.0,-0.56758,0.00014,31.0188]
[1776418270211,36.13,75959.43,1.0,-0.56758,0.00014,31.0188]
[1776418270707,36.13,75959.43,1.0,-0.56758,0.00014,31.0188]
[1776418270828,36.13,75959.43,1.0,-0.56758,0.00014,31.01882]
[1776418271460,36.13,75959.43,1.0,-0.56758,0.00014,31.01882]
[1776418271527,36.13,75959.43,1.0,-0.56758,0.00014,31.01882]
[1776418271624,36.13,75959.43,1.0,-0.56758,0.00014,31.01882]
[1776418271835,36.13,75959.43,1.0,-0.56758,0.00014,31.01882]
[1776418271905,36.13,75959.43,1.0,-0.56758,0.00014,31.01882]
[1776418272493,36.13,75959.43,1.0,-0.56758,0.00014,31.01882]
[1776418272841,36.13,75910.8225,1.0,-0.57427,0.00014,30.90467]
[1776418272961,36.13,75910.8225,1.0,-0.57427,0.00014,30.90467]
[1776418273051,36.13,75910.8225,1.0,-0.57427,0.00014,30.90467]
[1776418273724,36.13,75910.8225,1.0,-0.57427,0.00014,30.90467]
[1776418273797,36.13,75910.8225,1.0,-0.57427,0.00014,30.90467]
[1776418273842,36.13,75888.33,1.0,-0.57736,0.00014,30.84896]
[1776418274318,36.13,75888.33,1.0,-0.57736,0.00014,30.84896]
[1776418274486,36.13,75888.33,1.0,-0.57736,0.00014,30.84896]
[1776418274658,36.13,75888.33,1.0,-0.57736,0.00014,30.84896]
[1776418274737,36.14,75888.33,1.0,-0.57736,0.00014,30.849]
[1776418275221,36.14,75888.33,1.0,-0.57736,0.00014,30.849]
[1776418275803,36.14,75888.33,1.0,-0.57736,0.00014,30.84904]
[1776418277850,36.14,75857.6625,1.0,-0.58157,0.00014,30.77006]
[1776418278342,36.14,75857.6625,1.0,-0.58157,0.00014,30.77006]
[1776418278703,36.14,75857.6625,1.0,-0.58157,0.00014,30.77006]
[1776418278763,36.14,75857.6625,1.0,-0.58157,0.00014,30.77007]
[1776418279211,36.14,75857.6625,1.0,-0.58157,0.00014,30.77007]
[1776418279681,36.14,75857.6625,1.0,-0.58157,0.00014,30.77007]
[1776418279687,36.14,75857.6625,1.0,-0.58157,0.00014,30.77007]
[1776418279722,36.14,75857.6625,1.0,-0.58157,0.00014,30.77005]
[1776418280842,36.14,75857.6625,1.0,-0.58157,0.00014,30.77005]
[1776418280844,36.14,75857.6625,1.0,-0.58157,0.00014,30.77003]
[1776418280897,36.14,75857.6625,1.0,-0.58157,0.00014,30.77003]
[1776418280946,36.14,75857.6625,1.0,-0.58157,0.00014,30.77003]
[1776418281049,36.14,75857.6625,1.0,-0.58157,0.00014,30.77003]
[1776418281173,36.14,75857.6625,1.0,-0.58157,0.00014,30.77003]
[1776418281219,36.14,75857.6625,1.0,-0.58157,0.00014,30.77003]
[1776418281395,36.14,75857.6625,1.0,-0.58157,0.00014,30.77003]
[1776418281733,36.14,75857.6625,1.0,-0.58157,0.00014,30.77003]
[1776418282043,36.14,75857.6625,1.0,-0.58157,0.00014,30.77007]
[1776418282593,36.14,75857.6625,1.0,-0.58157,0.00014,30.77007]
[1776418282715,36.14,75857.6625,1.0,-0.58157,0.00014,30.77007]
[1776418282782,36.14,75857.6625,1.0,-0.58157,0.00014,30.77007]
[1776418282785,36.14,75857.6625,1.0,-0.58157,0.00014,30.77009]
[1776418283111,36.14,75857.6625,1.0,-0.58157,0.00014,30.77009]
[1776418283327,36.14,75857.6625,1.0,-0.58157,0.00014,30.77009]
[1776418283856,36.14,75873.4525,1.0,-0.5794,0.00014,30.81123]
[1776418283918,36.14,75873.4525,1.0,-0.5794,0.00014,30.81123]
[1776418285858,36.14,75858.455,1.0,-0.58145,0.00014,30.77229]
[1776418286438,36.14,75858.455,1.0,-0.58145,0.00014,30.77229]
[1776418286542,36.14,75858.455,1.0,-0.58145,0.00014,30.77229]
[1776418286553,36.14,75858.455,1.0,-0.58145,0.00014,30.77229]
[1776418286632,36.14,75858.455,1.0,-0.58145,0.00014,30.77229]
[1776418287860,36.14,75880.7475,1.0,-0.57839,0.00014,30.83006]
[1776418288861,36.14,75869.1475,1.0,-0.57998,0.00014,30.80031]
[1776418289754,36.14,75869.1475,1.0,-0.57998,0.00014,30.80031]
[1776418289853,36.14,75869.1475,1.0,-0.57997,0.00014,30.80035]
[1776418290863,36.15,75878.9075,1.0,-0.57863,0.00014,30.82546]
[1776418292865,36.15,75871.0575,1.0,-0.57971,0.00014,30.80252]
[1776418297870,36.15,75867.31,1.0,-0.58022,0.00014,30.79302]
[1776418298871,36.15,75874.6225,1.0,-0.57921,0.00014,30.81193]
[1776418302935,36.16,75877.2425,1.0,-0.57884,0.00014,30.81878]
[1776418302977,36.16,75877.2425,1.0,-0.57884,0.00014,30.81878]
[1776418303118,36.16,75877.2425,1.0,-0.57884,0.00014,30.81878]
[1776418303775,36.16,75877.2425,1.0,-0.57884,0.00014,30.81878]
[1776418303852,36.16,75877.2425,1.0,-0.57884,0.00014,30.81878]
[1776418304410,36.16,75877.2425,1.0,-0.57882,0.00014,30.81912]
[1776418304663,36.16,75877.2425,1.0,-0.57882,0.00014,30.81912]
[1776418304684,36.16,75877.2425,1.0,-0.57882,0.00014,30.81912]
[1776418304748,36.16,75877.2425,1.0,-0.57882,0.00014,30.81914]
[1776418305062,36.16,75877.2425,1.0,-0.57882,0.00014,30.81914]
[1776418305879,36.16,75902.695,1.0,-0.57532,0.00014,30.88306]
[1776418306042,36.16,75902.695,1.0,-0.57532,0.00014,30.88306]
[1776418306669,36.16,75902.695,1.0,-0.57532,0.00014,30.88306]
[1776418306685,36.16,75902.695,1.0,-0.57532,0.00014,30.88306]
[1776418306766,36.16,75902.695,1.0,-0.57532,0.00014,30.88307]
[1776418307086,36.16,75902.695,1.0,-0.57532,0.00014,30.88307]
[1776418307105,36.16,75902.695,1.0,-0.57532,0.00014,30.88307]
[1776418307883,36.16,75928.6925,1.0,-0.57175,0.00014,30.9459]
[1776418308759,36.16,75928.6925,1.0,-0.57175,0.00014,30.9459]
[1776418309885,36.16,75911.855,1.0,-0.57406,0.00014,30.90548]
[1776418310767,36.16,75911.855,1.0,-0.57406,0.00014,30.90548]
[1776418310838,36.16,75911.855,1.0,-0.57406,0.00014,30.90548]
[1776418310927,36.16,75911.855,1.0,-0.57406,0.00014,30.90548]
[1776418310960,36.16,75911.855,1.0,-0.57406,0.00014,30.90548]
[1776418311060,36.16,75911.855,1.0,-0.57406,0.00014,30.90548]
[1776418311285,36.16,75911.855,1.0,-0.57406,0.00014,30.90548]
[1776418311887,36.16,75909.16,1.0,-0.57443,0.00014,30.89892]
[1776418312888,36.17,75893.47,1.0,-0.57659,0.00014,30.8602]
[1776418313934,36.17,75891.865,1.0,-0.57681,0.00014,30.8562]
[1776418313980,36.17,75891.865,1.0,-0.57681,0.00014,30.8562]
[1776418313994,36.17,75891.865,1.0,-0.57681,0.00014,30.8562]
[1776418314166,36.17,75891.865,1.0,-0.57681,0.00014,30.8562]
[1776418314890,36.17,75890.275,1.0,-0.57702,0.00014,30.85224]
[1776418315251,36.17,75890.275,1.0,-0.57702,0.00014,30.85224]
[1776418315891,36.17,75904.405,1.0,-0.57508,0.00014,30.88738]
[1776418316251,36.17,75904.405,1.0,-0.57508,0.00014,30.88738]
[1776418316892,36.17,75900.5175,1.0,-0.57561,0.00014,30.87781]
[1776418317893,36.17,75893.9625,1.0,-0.57651,0.00014,30.86155]
[1776418318075,36.17,75893.9625,1.0,-0.57651,0.00014,30.86155]
[1776418318894,36.17,75896.6375,1.0,-0.57614,0.00014,30.86824]
[1776418320571,36.17,75899.4525,1.0,-0.57575,0.00014,30.87526]
[1776418320659,36.17,75899.4525,1.0,-0.57575,0.00014,30.87529]
[1776418321197,36.17,75899.4525,1.0,-0.57575,0.00014,30.87529]
[1776418322900,36.17,75881.7375,1.0,-0.57818,0.00014,30.83094]
[1776418322936,36.17,75881.7375,1.0,-0.57818,0.00014,30.83094]
[1776418323901,36.17,75855.245,1.0,-0.58181,0.00014,30.7624]
[1776418324275,36.17,75855.245,1.0,-0.58181,0.00014,30.7624]
[1776418326590,36.17,75850.8925,1.0,-0.58241,0.00014,30.7509]
[1776418326904,36.17,75872.0875,1.0,-0.5795,0.00014,30.80632]
[1776418327905,36.18,75880.9,1.0,-0.57829,0.00014,30.82889]
[1776418329907,36.18,75886.265,1.0,-0.57755,0.00014,30.84253]
[1776418332910,36.18,75881.125,1.0,-0.57825,0.00014,30.82955]
[1776418333833,36.18,75881.125,1.0,-0.57825,0.00014,30.82955]
[1776418333908,36.18,75881.125,1.0,-0.57825,0.00014,30.82956]
[1776418334035,36.18,75881.125,1.0,-0.57825,0.00014,30.82956]
[1776418334111,36.18,75881.125,1.0,-0.57825,0.00014,30.82956]
[1776418334913,36.18,75855.955,1.0,-0.58171,0.00014,30.76444]
[1776418335914,36.18,75849.2125,1.0,-0.58263,0.00014,30.74661]
[1776418336886,36.18,75849.2125,1.0,-0.58263,0.00014,30.74661]
[1776418337032,36.18,75849.935,1.0,-0.58253,0.00014,30.74852]
[1776418342921,36.18,75856.335,1.0,-0.58166,0.00014,30.76539]
[1776418345165,36.18,75855.15,1.0,-0.58182,0.00014,30.76225]
[1776418345183,36.18,75855.15,1.0,-0.58182,0.00014,30.76225]
[1776418345323,36.18,75855.15,1.0,-0.58182,0.00014,30.76225]
[1776418345343,36.18,75855.15,1.0,-0.58182,0.00014,30.76225]
[1776418345924,36.17,75850.61,1.0,-0.58244,0.00014,30.75021]
[1776418346287,36.17,75850.61,1.0,-0.58244,0.00014,30.75021]
[1776418346925,36.17,75841.685,1.0,-0.58367,0.00014,30.72638]
[1776418347938,36.17,75837.085,1.0,-0.5843,0.00014,30.71397]
[1776418348930,36.17,75837.215,1.0,-0.58428,0.00014,30.71431]
[1776418349014,36.17,75837.215,1.0,-0.58428,0.00014,30.71431]
[1776418349074,36.17,75837.215,1.0,-0.58428,0.00014,30.71431]
[1776418349931,36.17,75817.525,1.0,-0.58698,0.00014,30.66046]
[1776418350038,36.17,75817.525,1.0,-0.58698,0.00014,30.66046]
[1776418350467,36.17,75817.525,1.0,-0.58698,0.00014,30.66046]
[1776418351587,36.17,75815.0425,1.0,-0.58732,0.00014,30.65358]
[1776418351933,36.17,75813.545,1.0,-0.58753,0.00014,30.64656]
[1776418353935,36.17,75808.085,1.0,-0.58827,0.00014,30.63134]
[1776418356938,36.18,75803.07,1.0,-0.58895,0.00014,30.61729]
[1776418357350,36.18,75803.07,1.0,-0.58895,0.00014,30.61729]
[1776418357353,36.18,75803.07,1.0,-0.58895,0.00014,30.61729]
[1776418357939,36.18,75801.82,1.0,-0.58912,0.00014,30.61379]
[1776418362944,36.18,75804.8325,1.0,-0.58871,0.00014,30.6224]
[1776418365947,36.18,75798.5575,1.0,-0.58956,0.00014,30.60475]
[1776418366684,36.18,75798.5575,1.0,-0.58956,0.00014,30.60475]
[1776418366793,36.18,75798.5575,1.0,-0.58956,0.00014,30.60475]
[1776418366902,36.18,75798.5575,1.0,-0.58956,0.00014,30.60475]
[1776418366932,36.18,75798.5575,1.0,-0.58956,0.00014,30.60478]
[1776418367036,36.18,75798.5575,1.0,-0.58956,0.00014,30.60478]
[1776418367433,36.18,75798.5575,1.0,-0.58956,0.00014,30.60478]
[1776418367738,36.18,75798.5575,1.0,-0.58956,0.00014,30.60478]
[1776418367779,36.18,75798.5575,1.0,-0.58956,0.00014,30.60469]
[1776418368006,36.18,75798.5575,1.0,-0.58956,0.00014,30.60469]
[1776418368741,36.18,75798.5575,1.0,-0.58956,0.00014,30.60469]
[1776418368945,36.18,75798.5575,1.0,-0.58956,0.00014,30.60469]
[1776418368954,36.18,75760.8325,1.0,-0.59471,0.00014,30.49516]
[1776418368994,36.18,75760.8325,1.0,-0.59471,0.00014,30.49516]
[1776418369185,36.18,75760.8325,1.0,-0.59471,0.00014,30.49516]
[1776418369341,36.18,75760.8325,1.0,-0.59471,0.00014,30.49516]
[1776418369351,36.18,75760.8325,1.0,-0.59471,0.00014,30.49516]
[1776418369955,36.18,75748.22,1.0,-0.59642,0.00014,30.45739]
[1776418370956,36.18,75757.41,1.0,-0.59517,0.00014,30.48491]
[1776418371659,36.18,75757.41,1.0,-0.59517,0.00014,30.48491]
[1776418372323,36.18,75757.41,1.0,-0.59518,0.00014,30.48487]
[1776418372344,36.18,75757.41,1.0,-0.59518,0.00014,30.48487]
[1776418372958,36.18,75760.235,1.0,-0.59479,0.00014,30.49325]
[1776418374184,36.18,75760.235,1.0,-0.5948,0.00014,30.49321]
[1776418374960,36.18,75754.82,1.0,-0.59553,0.00014,30.47703]
[1776418375030,36.18,75754.82,1.0,-0.59553,0.00014,30.47703]
[1776418375961,36.18,75759.8,1.0,-0.59486,0.00014,30.49185]
[1776418377021,36.17,75759.55,1.0,-0.59489,0.00014,30.49107]
[1776418377063,36.17,75759.55,1.0,-0.59489,0.00014,30.49107]
[1776418377302,36.17,75759.55,1.0,-0.59489,0.00014,30.49107]
[1776418377963,36.17,75757.29,1.0,-0.5952,0.00014,30.4843]
[1776418380386,36.17,75754.08,1.0,-0.59565,0.00014,30.47463]
[1776418380563,36.17,75754.08,1.0,-0.59565,0.00014,30.47463]
[1776418380706,36.17,75754.08,1.0,-0.59565,0.00014,30.47463]
[1776418380901,36.17,75754.08,1.0,-0.59565,0.00014,30.47463]
[1776418380903,36.17,75754.08,1.0,-0.59565,0.00014,30.4746]
[1776418381147,36.17,75754.08,1.0,-0.59565,0.00014,30.4746]
[1776418381441,36.17,75754.08,1.0,-0.59565,0.00014,30.4746]
[1776418381520,36.17,75754.08,1.0,-0.59565,0.00014,30.4746]
[1776418381743,36.17,75754.08,1.0,-0.59565,0.00014,30.4746]
[1776418381920,36.17,75754.08,1.0,-0.59565,0.00014,30.4746]
[1776418381967,36.17,75731.66,1.0,-0.5987,0.00014,30.40656]
[1776418382633,36.17,75731.66,1.0,-0.5987,0.00014,30.40656]
[1776418382834,36.17,75731.66,1.0,-0.5987,0.00014,30.40656]
[1776418383132,36.17,75731.66,1.0,-0.5987,0.00014,30.40656]
[1776418383570,36.17,75731.66,1.0,-0.5987,0.00014,30.40656]
[1776418383661,36.17,75731.66,1.0,-0.5987,0.00014,30.40656]
[1776418384504,36.17,75731.66,1.0,-0.5987,0.00014,30.40656]
[1776418384558,36.17,75731.66,1.0,-0.5987,0.00014,30.40656]
[1776418384907,36.17,75731.66,1.0,-0.5987,0.00014,30.40659]
[1776418385065,36.17,75731.66,1.0,-0.5987,0.00014,30.40659]
[1776418385156,36.17,75731.66,1.0,-0.5987,0.00014,30.40659]
[1776418385273,36.17,75731.66,1.0,-0.5987,0.00014,30.40659]
[1776418385562,36.17,75731.66,1.0,-0.5987,0.00014,30.40659]
[1776418385979,36.16,75691.06,1.0,-0.60424,0.00014,30.27825]
[1776418386013,36.16,75691.06,1.0,-0.60424,0.00014,30.27825]
[1776418386057,36.16,75691.06,1.0,-0.60424,0.00014,30.27825]
[1776418386153,36.16,75691.06,1.0,-0.60424,0.00014,30.27825]
[1776418386398,36.16,75691.06,1.0,-0.60424,0.00014,30.27825]
[1776418386496,36.16,75691.06,1.0,-0.60424,0.00014,30.27825]
[1776418386688,36.16,75691.06,1.0,-0.60424,0.00014,30.27825]
[1776418386851,36.16,75691.06,1.0,-0.60424,0.00014,30.27825]
[1776418386877,36.17,75691.06,1.0,-0.60421,0.00014,30.27896]
[1776418387395,36.17,75691.06,1.0,-0.60421,0.00014,30.27896]
[1776418387577,36.17,75691.06,1.0,-0.60421,0.00014,30.27896]
[1776418387600,36.17,75691.06,1.0,-0.60421,0.00014,30.27896]
[1776418387747,36.17,75691.06,1.0,-0.60421,0.00014,30.27896]
[1776418387848,36.18,75691.06,1.0,-0.60418,0.00014,30.27941]
[1776418388985,36.18,75727.18,1.0,-0.59928,0.00014,30.39321]
[1776418389011,36.18,75727.18,1.0,-0.59928,0.00014,30.39321]
[1776418389476,36.18,75727.18,1.0,-0.59928,0.00014,30.39321]
[1776418389532,36.18,75727.18,1.0,-0.59928,0.00014,30.39321]
[1776418389976,36.18,75727.18,1.0,-0.59928,0.00014,30.3932]
[1776418390120,36.18,75727.18,1.0,-0.59928,0.00014,30.3932]
[1776418390987,36.18,75745.0475,1.0,-0.59686,0.00014,30.44779]
[1776418391823,36.18,75745.0475,1.0,-0.59686,0.00014,30.44779]
[1776418391925,36.18,75745.0475,1.0,-0.59686,0.00014,30.44776]
[1776418393990,36.18,75755.155,1.0,-0.59549,0.00014,30.47809]
[1776418394477,36.18,75755.155,1.0,-0.59549,0.00014,30.47809]
[1776418394770,36.18,75755.155,1.0,-0.59549,0.00014,30.47809]
[1776418394917,36.18,75755.155,1.0,-0.59549,0.00014,30.47809]
[1776418394888,36.18,75755.155,1.0,-0.59549,0.00014,30.47809]
[1776418395291,36.18,75755.155,1.0,-0.59549,0.00014,30.47809]
[1776418395350,36.18,75755.155,1.0,-0.59549,0.00014,30.47809]
[1776418395367,36.18,75755.155,1.0,-0.59549,0.00014,30.47809]
[1776418395768,36.18,75755.155,1.0,-0.59549,0.00014,30.47798]
[1776418396042,36.18,75755.155,1.0,-0.59549,0.00014,30.47798]
[1776418397049,36.18,75755.155,1.0,-0.59549,0.00014,30.47803]
[1776418398710,36.18,75755.155,1.0,-0.59549,0.00014,30.47799]
[1776418399002,36.17,75761.3625,1.0,-0.59465,0.00014,30.49646]
[1776418399089,36.17,75761.3625,1.0,-0.59465,0.00014,30.49646]
[1776418399509,36.17,75761.3625,1.0,-0.59465,0.00014,30.49646]
[1776418399822,36.17,75761.3625,1.0,-0.59465,0.00014,30.49646]
[1776418399825,36.17,75761.3625,1.0,-0.59465,0.00014,30.49646]
[1776418401005,36.17,75781.985,1.0,-0.59184,0.00014,30.55684]
[1776418402715,36.17,75781.985,1.0,-0.59184,0.00014,30.55679]
[1776418403850,36.17,75773.3225,1.0,-0.59303,0.00014,30.53145]
[1776418404412,36.17,75773.3225,1.0,-0.59303,0.00014,30.53145]
[1776418404464,36.17,75773.3225,1.0,-0.59303,0.00014,30.53145]
[1776418404637,36.17,75773.3225,1.0,-0.59303,0.00014,30.53145]
[1776418404880,36.17,75773.3225,1.0,-0.59303,0.00014,30.53145]
[1776418404884,36.17,75773.3225,1.0,-0.59303,0.00014,30.53145]
[1776418404963,36.17,75773.3225,1.0,-0.59303,0.00014,30.53142]
[1776418405041,36.17,75773.3225,1.0,-0.59303,0.00014,30.53142]
[1776418405140,36.17,75773.3225,1.0,-0.59303,0.00014,30.53142]
[1776418405864,36.17,75773.3225,1.0,-0.59303,0.00014,30.53142]
[1776418406674,36.17,75773.3225,1.0,-0.59303,0.00014,30.53142]
[1776418406871,36.17,75773.3225,1.0,-0.59303,0.00014,30.5314]
[1776418407781,36.17,75773.3225,1.0,-0.59303,0.00014,30.5314]
[1776418407878,36.17,75773.3225,1.0,-0.59304,0.00014,30.53137]
[1776418408884,36.17,75750.9,1.0,-0.59609,0.00014,30.46478]
[1776418409892,36.17,75758.245,1.0,-0.5951,0.00014,30.48673]
[1776418410785,36.17,75758.245,1.0,-0.5951,0.00014,30.48673]
[1776418411258,36.17,75758.245,1.0,-0.5951,0.00014,30.48671]
[1776418411350,36.17,75758.245,1.0,-0.5951,0.00014,30.48671]
[1776418411534,36.17,75758.245,1.0,-0.5951,0.00014,30.48671]
[1776418411595,36.17,75758.245,1.0,-0.5951,0.00014,30.48671]
[1776418411843,36.17,75758.245,1.0,-0.5951,0.00014,30.48671]
[1776418411906,36.17,75758.245,1.0,-0.59511,0.00014,30.48384]
[1776418412216,36.17,75758.245,1.0,-0.59511,0.00014,30.48384]
[1776418412594,36.17,75758.245,1.0,-0.59511,0.00014,30.48384]
[1776418412913,36.16,75758.245,1.0,-0.59511,0.00014,30.48375]
[1776418413216,36.16,75758.245,1.0,-0.59511,0.00014,30.48375]
[1776418413945,36.16,75758.245,1.0,-0.59511,0.00014,30.48375]
[1776418413949,36.16,75758.245,1.0,-0.59511,0.00014,30.48372]
[1776418414574,36.16,75758.245,1.0,-0.59511,0.00014,30.48372]
[1776418414797,36.16,75758.245,1.0,-0.59511,0.00014,30.48372]
[1776418414865,36.16,75758.245,1.0,-0.59511,0.00014,30.48372]
[1776418414929,36.16,75758.245,1.0,-0.59511,0.00014,30.48369]
[1776418415281,36.16,75758.245,1.0,-0.59511,0.00014,30.48369]
[1776418415557,36.16,75758.245,1.0,-0.59511,0.00014,30.48369]
[1776418415936,36.16,75758.245,1.0,-0.59512,0.00014,30.48365]
[1776418417950,36.16,75698.9475,1.0,-0.60319,0.00014,30.30038]
[1776418419039,36.16,75699.22,1.0,-0.60315,0.00014,30.30128]
[1776418419542,36.16,75699.22,1.0,-0.60315,0.00014,30.30128]
[1776418419964,36.16,75699.22,1.0,-0.60315,0.00014,30.30131]
[1776418420137,36.16,75699.22,1.0,-0.60315,0.00014,30.30131]
[1776418420370,36.16,75699.22,1.0,-0.60315,0.00014,30.30131]
[1776418421125,36.16,75699.22,1.0,-0.60315,0.00014,30.30132]
[1776418422987,36.16,75730.31,1.0,-0.59893,0.00014,30.39876]
[1776418423400,36.16,75730.31,1.0,-0.59893,0.00014,30.39876]
[1776418423413,36.16,75730.31,1.0,-0.59893,0.00014,30.39876]
[1776418424352,36.16,75730.31,1.0,-0.59893,0.00014,30.39874]
[1776418424681,36.16,75730.31,1.0,-0.59893,0.00014,30.39874]
[1776418425000,36.16,75730.31,1.0,-0.59893,0.00014,30.39874]
[1776418426008,36.16,75727.17,1.0,-0.59936,0.00014,30.38907]
[1776418427015,36.16,75712.2525,1.0,-0.60138,0.00014,30.3426]
[1776418427503,36.16,75712.2525,1.0,-0.60138,0.00014,30.3426]
[1776418427731,36.16,75712.2525,1.0,-0.60138,0.00014,30.3426]
[1776418427812,36.16,75712.2525,1.0,-0.60138,0.00014,30.3426]
[1776418428024,36.16,75712.2525,1.0,-0.60138,0.00014,30.3426]
[1776418428026,36.16,75712.2525,1.0,-0.60137,0.00014,30.34281]
[1776418428946,36.16,75712.2525,1.0,-0.60137,0.00014,30.34281]
[1776418429032,36.16,75712.2525,1.0,-0.60137,0.00014,30.34289]
[1776418430043,36.16,75693.7525,1.0,-0.60388,0.00014,30.28415]
[1776418433047,36.16,75704.7925,1.0,-0.60238,0.00014,30.31931]
[1776418433654,36.16,75704.7925,1.0,-0.60238,0.00014,30.31931]
[1776418437109,36.16,75699.755,1.0,-0.60307,0.00014,30.30329]
[1776418437133,36.16,75699.755,1.0,-0.60307,0.00014,30.30329]
[1776418438053,36.16,75696.2525,1.0,-0.60355,0.00014,30.292]
[1776418439054,36.16,75684.8825,1.0,-0.60509,0.00014,30.25531]
[1776418440055,36.16,75680.035,1.0,-0.60575,0.00014,30.23949]
[1776418443058,36.16,75685.0725,1.0,-0.60508,0.00014,30.25569]
[1776418444059,36.16,75676.4875,1.0,-0.60624,0.00014,30.22768]
[1776418444321,36.16,75676.4875,1.0,-0.60624,0.00014,30.22768]
[1776418445060,36.15,75671.265,1.0,-0.60696,0.00014,30.2105]
[1776418445542,36.15,75671.265,1.0,-0.60696,0.00014,30.2105]
[1776418446359,36.15,75667.64,1.0,-0.60745,0.00014,30.1985]
[1776418446968,36.15,75667.64,1.0,-0.60745,0.00014,30.1985]
[1776418447062,36.15,75653.73,1.0,-0.60933,0.00014,30.15224]
[1776418447991,36.15,75653.73,1.0,-0.60933,0.00014,30.15224]
[1776418448063,36.15,75641.1725,1.0,-0.61103,0.00014,30.10994]
[1776418449064,36.15,75633.615,1.0,-0.61205,0.00013,30.08422]
[1776418451068,36.15,75625.7825,1.0,-0.61311,0.00013,30.05738]
[1776418451167,36.15,75625.7825,1.0,-0.61311,0.00013,30.05738]
[1776418451303,36.15,75625.7825,1.0,-0.61311,0.00013,30.05738]
[1776418452069,36.15,75621.0375,1.0,-0.61375,0.00013,30.04103]
[1776418452735,36.15,75621.0375,1.0,-0.61375,0.00013,30.04103]
[1776418452792,36.15,75621.0375,1.0,-0.61375,0.00013,30.04103]
[1776418453055,36.15,75621.0375,1.0,-0.61375,0.00013,30.04103]
[1776418453070,36.15,75615.6325,1.0,-0.61447,0.00013,30.02233]
[1776418453749,36.15,75615.6325,1.0,-0.61447,0.00013,30.02233]
[1776418453803,36.15,75615.6325,1.0,-0.61447,0.00013,30.02233]
[1776418454190,36.15,75615.6325,1.0,-0.61447,0.00013,30.02233]
[1776418454842,36.15,75615.6325,1.0,-0.61447,0.00013,30.02233]
[1776418454936,36.15,75615.6325,1.0,-0.61447,0.00013,30.02233]
[1776418455118,36.15,75615.6325,1.0,-0.61447,0.00013,30.02233]
[1776418456170,36.15,75635.0575,1.0,-0.61185,0.00013,30.08919]
[1776418456896,36.15,75635.0575,1.0,-0.61185,0.00013,30.08919]
[1776418457850,36.15,75635.0575,1.0,-0.61186,0.00013,30.08916]
[1776418458282,36.15,75635.0575,1.0,-0.61186,0.00013,30.08913]
[1776418459173,36.15,75655.3025,1.0,-0.60912,0.00014,30.15741]
[1776418459279,36.15,75655.3025,1.0,-0.60912,0.00014,30.15741]
[1776418459346,36.15,75655.3025,1.0,-0.60912,0.00014,30.15741]
[1776418460859,36.15,75655.3025,1.0,-0.60913,0.00014,30.15736]
[1776418460948,36.15,75655.3025,1.0,-0.60913,0.00014,30.15734]
[1776418461637,36.15,75655.3025,1.0,-0.60913,0.00014,30.15734]
[1776418462175,36.15,75690.57,1.0,-0.60435,0.00014,30.27306]
[1776418463046,36.15,75690.57,1.0,-0.60435,0.00014,30.27306]
[1776418463319,36.15,75690.57,1.0,-0.60436,0.00014,30.27297]
[1776418464151,36.15,75690.57,1.0,-0.60436,0.00014,30.27297]
[1776418464177,36.15,75668.9875,1.0,-0.60728,0.00014,30.20262]
[1776418464856,36.15,75668.9875,1.0,-0.60728,0.00014,30.20262]
[1776418464958,36.15,75668.9875,1.0,-0.60728,0.00014,30.20269]
[1776418466180,36.15,75689.1425,1.0,-0.60454,0.00014,30.26846]
[1776418471184,36.15,75690.735,1.0,-0.60434,0.00014,30.27076]
[1776418471554,36.15,75690.735,1.0,-0.60434,0.00014,30.27076]
[1776418472185,36.15,75690.85,1.0,-0.60432,0.00014,30.2712]
[1776418475188,36.16,75700.6725,1.0,-0.60298,0.00014,30.3028]
[1776418476088,36.16,75700.6725,1.0,-0.60298,0.00014,30.3028]
[1776418476112,36.16,75700.6725,1.0,-0.60298,0.00014,30.30285]
[1776418477336,36.16,75699.35,1.0,-0.60315,0.00014,30.29863]
[1776418478191,36.16,75699.6375,1.0,-0.60311,0.00014,30.2996]
[1776418478813,36.16,75699.6375,1.0,-0.60311,0.00014,30.2996]
[1776418480148,36.16,75699.6375,1.0,-0.60311,0.00014,30.29963]
[1776418480196,36.16,75712.35,1.0,-0.60138,0.00014,30.3399]
[1776418480311,36.16,75712.35,1.0,-0.60138,0.00014,30.3399]
[1776418481197,36.16,75718.0525,1.0,-0.60061,0.00014,30.35778]
[1776418481291,36.16,75718.0525,1.0,-0.60061,0.00014,30.35778]
[1776418481580,36.16,75718.0525,1.0,-0.60061,0.00014,30.35778]
[1776418481754,36.16,75718.0525,1.0,-0.60061,0.00014,30.35778]
[1776418481782,36.16,75718.0525,1.0,-0.60061,0.00014,30.35778]
[1776418481838,36.16,75718.0525,1.0,-0.60061,0.00014,30.35778]
[1776418482269,36.16,75718.0525,1.0,-0.60061,0.00014,30.35778]
[1776418482320,36.16,75718.0525,1.0,-0.60061,0.00014,30.35778]
[1776418482629,36.16,75718.0525,1.0,-0.60061,0.00014,30.35778]
[1776418483201,36.16,75748.545,1.0,-0.59646,0.00014,30.4514]
[1776418483675,36.16,75748.545,1.0,-0.59646,0.00014,30.4514]
[1776418485650,36.16,75748.545,1.0,-0.59647,0.00014,30.45135]
[1776418485971,36.16,75748.545,1.0,-0.59647,0.00014,30.45135]
[1776418486056,36.16,75748.545,1.0,-0.59647,0.00014,30.45133]
[1776418486234,36.16,75748.545,1.0,-0.59647,0.00014,30.45133]
[1776418487205,36.16,75731.135,1.0,-0.59884,0.00014,30.39826]
[1776418488491,36.16,75728.1675,1.0,-0.59924,0.00014,30.38911]
[1776418488696,36.16,75728.1675,1.0,-0.59924,0.00014,30.38911]
[1776418489207,36.16,75728.0425,1.0,-0.59926,0.00014,30.38873]
[1776418490208,36.16,75723.1225,1.0,-0.59992,0.00014,30.37349]
[1776418491209,36.16,75715.98,1.0,-0.60089,0.00014,30.35124]
[1776418496214,36.16,75712.9225,1.0,-0.6013,0.00014,30.34176]
[1776418499018,36.16,75717.275,1.0,-0.60071,0.00014,30.35543]
[1776418499119,36.16,75717.275,1.0,-0.60071,0.00014,30.35545]
[1776418502082,36.16,75715.9875,1.0,-0.60088,0.00014,30.35146]
[1776418502226,36.16,75715.9875,1.0,-0.60088,0.00014,30.35147]
[1776418503221,36.16,75726.3125,1.0,-0.59948,0.00014,30.38361]
[1776418504226,36.16,75726.3125,1.0,-0.59948,0.00014,30.38361]
[1776418504228,36.16,75726.1375,1.0,-0.5995,0.00014,30.38307]
[1776418504362,36.16,75726.1375,1.0,-0.5995,0.00014,30.38307]
[1776418505224,36.16,75734.4775,1.0,-0.59837,0.00014,30.40875]
[1776418506356,36.16,75730.885,1.0,-0.59886,0.00014,30.39771]
[1776418506699,36.16,75730.885,1.0,-0.59886,0.00014,30.39771]
[1776418507058,36.16,75730.885,1.0,-0.59886,0.00014,30.39771]
[1776418509994,36.16,75732.7675,1.0,-0.5986,0.00014,30.40347]
[1776418510158,36.16,75732.7675,1.0,-0.5986,0.00014,30.40347]
[1776418510507,36.16,75732.7675,1.0,-0.5986,0.00014,30.40347]
[1776418510857,36.16,75732.7675,1.0,-0.5986,0.00014,30.40347]
[1776418511207,36.16,75732.7675,1.0,-0.5986,0.00014,30.40347]
[1776418511365,36.16,75732.7675,1.0,-0.5986,0.00014,30.40346]
[1776418511378,36.16,75732.7675,1.0,-0.5986,0.00014,30.40346]
[1776418515987,36.16,75732.3425,1.0,-0.59866,0.00014,30.40211]
[1776418521240,36.16,75738.16,1.0,-0.59788,0.00014,30.41987]
[1776418523014,36.16,75736.5775,1.0,-0.59809,0.00014,30.41502]
[1776418523162,36.16,75736.5775,1.0,-0.59809,0.00014,30.41502]
[1776418523233,36.16,75736.5775,1.0,-0.59809,0.00014,30.41502]
[1776418524158,36.16,75735.525,1.0,-0.59824,0.00014,30.41178]
[1776418524243,36.16,75724.4425,1.0,-0.59974,0.00014,30.37763]
[1776418525163,36.16,75724.4425,1.0,-0.59974,0.00014,30.37763]
[1776418525183,36.16,75724.4425,1.0,-0.59974,0.00014,30.37763]
[1776418525244,36.16,75720.9875,1.0,-0.60021,0.00014,30.3669]
[1776418525496,36.16,75720.9875,1.0,-0.60021,0.00014,30.3669]
[1776418525519,36.16,75720.9875,1.0,-0.60021,0.00014,30.3669]
[1776418525697,36.16,75720.9875,1.0,-0.60021,0.00014,30.3669]
[1776418526066,36.16,75720.9875,1.0,-0.60021,0.00014,30.3669]
[1776418526159,36.16,75720.9875,1.0,-0.60021,0.00014,30.3669]
[1776418526236,36.16,75720.9875,1.0,-0.60022,0.00014,30.36684]
[1776418526472,36.16,75720.9875,1.0,-0.60022,0.00014,30.36684]
[1776418526688,36.16,75720.9875,1.0,-0.60022,0.00014,30.36684]
[1776418526888,36.16,75720.9875,1.0,-0.60022,0.00014,30.36684]
[1776418527246,36.16,75709.8875,1.0,-0.60172,0.00014,30.33209]
[1776418528247,36.16,75723.3325,1.0,-0.5999,0.00014,30.37417]
[1776418528476,36.16,75723.3325,1.0,-0.5999,0.00014,30.37417]
[1776418528692,36.16,75723.3325,1.0,-0.5999,0.00014,30.37417]
[1776418528716,36.16,75723.3325,1.0,-0.5999,0.00014,30.37417]
[1776418529011,36.16,75723.3325,1.0,-0.5999,0.00014,30.37417]
[1776418529114,36.16,75723.3325,1.0,-0.59989,0.00014,30.37432]
[1776418530249,36.16,75705.39,1.0,-0.60232,0.00014,30.31817]
[1776418531250,36.16,75692.985,1.0,-0.60401,0.00014,30.27572]
[1776418531916,36.16,75692.985,1.0,-0.60401,0.00014,30.27572]
[1776418533902,36.16,75690.755,1.0,-0.60432,0.00014,30.26853]
[1776418534005,36.16,75690.755,1.0,-0.60432,0.00014,30.26853]
[1776418534532,36.16,75690.755,1.0,-0.60432,0.00014,30.26853]
[1776418534560,36.16,75690.755,1.0,-0.60432,0.00014,30.26853]
[1776418535254,36.16,75680.4025,1.0,-0.60572,0.00014,30.23503]
[1776418535283,36.16,75680.4025,1.0,-0.60572,0.00014,30.23503]
[1776418536255,36.16,75649.155,1.0,-0.60994,0.00014,30.13183]
[1776418536867,36.16,75649.155,1.0,-0.60994,0.00014,30.13183]
[1776418536948,36.16,75649.155,1.0,-0.60994,0.00014,30.13183]
[1776418536973,36.16,75649.155,1.0,-0.60994,0.00014,30.13183]
[1776418538413,36.16,75645.4075,1.0,-0.61045,0.00014,30.11918]
[1776418538550,36.16,75645.4075,1.0,-0.61045,0.00014,30.11918]
[1776418538986,36.16,75645.4075,1.0,-0.61045,0.00014,30.11918]
[1776418540259,36.16,75639.995,1.0,-0.61118,0.00014,30.10081]
[1776418541260,36.16,75648.9675,1.0,-0.60997,0.00014,30.13107]
[1776418541917,36.16,75648.9675,1.0,-0.60997,0.00014,30.13107]
[1776418547266,36.16,75647.9725,1.0,-0.61012,0.00014,30.1275]
[1776418547435,36.16,75647.9725,1.0,-0.61012,0.00014,30.1275]
[1776418548267,36.16,75647.955,1.0,-0.61012,0.00014,30.1274]
[1776418549683,36.16,75647.955,1.0,-0.61012,0.00014,30.12738]
[1776418549948,36.16,75647.955,1.0,-0.61012,0.00014,30.12736]
[1776418550956,36.16,75641.65,1.0,-0.61097,0.00014,30.10604]
[1776418551562,36.16,75641.65,1.0,-0.61097,0.00014,30.10604]
[1776418552237,36.16,75641.65,1.0,-0.61097,0.00014,30.10604]
[1776418552271,36.16,75646.685,1.0,-0.6103,0.00014,30.12302]
[1776418553731,36.16,75646.685,1.0,-0.6103,0.00014,30.123]
[1776418553977,36.16,75646.685,1.0,-0.6103,0.00014,30.12297]
[1776418556871,36.15,75643.6375,1.0,-0.61071,0.00014,30.11263]
[1776418556998,36.15,75643.6375,1.0,-0.61071,0.00014,30.11261]
[1776418560104,36.15,75643.4525,1.0,-0.61074,0.00014,30.11192]
[1776418560133,36.15,75643.4525,1.0,-0.61074,0.00014,30.11188]
[1776418560373,36.15,75643.4525,1.0,-0.61074,0.00014,30.11188]
[1776418560955,36.15,75643.4525,1.0,-0.61074,0.00014,30.11188]
[1776418562034,36.15,75652.865,1.0,-0.60947,0.00014,30.1435]
[1776418562799,36.15,75652.865,1.0,-0.60947,0.00014,30.1435]
[1776418563040,36.15,75652.865,1.0,-0.60947,0.00014,30.14349]
[1776418564047,36.15,75635.0275,1.0,-0.61188,0.00013,30.08318]
[1776418565054,36.15,75640.55,1.0,-0.61114,0.00014,30.10194]
[1776418565806,36.15,75640.55,1.0,-0.61114,0.00014,30.10194]
[1776418566284,36.15,75640.55,1.0,-0.61114,0.00014,30.1019]
[1776418567213,36.15,75640.55,1.0,-0.61114,0.00014,30.1019]
[1776418567624,36.15,75640.55,1.0,-0.61114,0.00014,30.10189]
[1776418569012,36.15,75640.55,1.0,-0.61114,0.00014,30.10188]
[1776418569100,36.15,75640.55,1.0,-0.61114,0.00014,30.10188]
[1776418569294,36.15,75620.7125,1.0,-0.61382,0.00013,30.03395]
[1776418572103,36.15,75614.01,1.0,-0.61472,0.00013,30.0108]
[1776418572497,36.15,75614.01,1.0,-0.61472,0.00013,30.0108]
[1776418572849,36.15,75614.01,1.0,-0.61472,0.00013,30.0108]
[1776418573301,36.15,75601.38,1.0,-0.61642,0.00013,29.96652]
[1776418573564,36.15,75601.38,1.0,-0.61642,0.00013,29.96652]
[1776418573895,36.15,75601.38,1.0,-0.61642,0.00013,29.96652]
[1776418574117,36.15,75601.38,1.0,-0.61643,0.00013,29.9664]
[1776418574504,36.15,75601.38,1.0,-0.61643,0.00013,29.9664]
[1776418574853,36.15,75601.38,1.0,-0.61643,0.00013,29.9664]
[1776418575204,36.15,75601.38,1.0,-0.61643,0.00013,29.9664]
[1776418575554,36.15,75601.38,1.0,-0.61642,0.00013,29.96641]
[1776418575904,36.15,75601.38,1.0,-0.61642,0.00013,29.96641]
[1776418576252,36.15,75601.38,1.0,-0.61642,0.00013,29.96641]
[1776418576304,36.15,75592.74,1.0,-0.61758,0.00013,29.93592]
[1776418576605,36.15,75592.74,1.0,-0.61758,0.00013,29.93592]
[1776418577082,36.15,75592.74,1.0,-0.61758,0.00013,29.93592]
[1776418577432,36.15,75592.74,1.0,-0.61758,0.00013,29.93598]
[1776418578925,36.15,75592.74,1.0,-0.61758,0.00013,29.93603]
[1776418579542,36.15,75592.74,1.0,-0.61758,0.00013,29.93608]
[1776418581485,36.15,75596.9975,1.0,-0.617,0.00013,29.95129]
[1776418582174,36.15,75596.9975,1.0,-0.617,0.00013,29.95128]
[1776418582752,36.15,75596.9975,1.0,-0.617,0.00013,29.95128]
[1776418582987,36.15,75596.9975,1.0,-0.617,0.00013,29.95128]
[1776418583076,36.15,75596.9975,1.0,-0.617,0.00013,29.95128]
[1776418583182,36.15,75596.9975,1.0,-0.617,0.00013,29.95119]
[1776418583774,36.15,75596.9975,1.0,-0.617,0.00013,29.95119]
[1776418584049,36.15,75596.9975,1.0,-0.617,0.00013,29.95119]
[1776418584189,36.15,75596.9975,1.0,-0.61701,0.00013,29.95113]
[1776418585196,36.15,75562.3275,1.0,-0.62166,0.00013,29.82642]
[1776418585477,36.15,75562.3275,1.0,-0.62166,0.00013,29.82642]
[1776418586168,36.15,75562.3275,1.0,-0.62166,0.00013,29.82642]
[1776418586179,36.15,75562.3275,1.0,-0.62166,0.00013,29.82642]
[1776418586244,36.15,75562.3275,1.0,-0.62166,0.00013,29.82642]
[1776418586314,36.15,75563.315,1.0,-0.62153,0.00013,29.82998]
[1776418590169,36.15,75562.1275,1.0,-0.6217,0.00013,29.82548]
[1776418590231,36.15,75562.1275,1.0,-0.6217,0.00013,29.82543]
[1776418591238,36.15,75554.5775,1.0,-0.62273,0.00013,29.79477]
[1776418592245,36.15,75554.5775,1.0,-0.62273,0.00013,29.79473]
[1776418594191,36.15,75556.1225,1.0,-0.62252,0.00013,29.80035]
[1776418594263,36.15,75556.1225,1.0,-0.62253,0.00013,29.8003]
[1776418594420,36.15,75556.1225,1.0,-0.62253,0.00013,29.8003]
[1776418594617,36.15,75556.1225,1.0,-0.62253,0.00013,29.8003]
[1776418594628,36.15,75556.1225,1.0,-0.62253,0.00013,29.8003]
[1776418594783,36.15,75556.1225,1.0,-0.62253,0.00013,29.8003]
[1776418594881,36.15,75556.1225,1.0,-0.62253,0.00013,29.8003]
[1776418595159,36.15,75556.1225,1.0,-0.62253,0.00013,29.8003]
[1776418595267,36.15,75556.1225,1.0,-0.62253,0.00013,29.80027]
[1776418595550,36.15,75556.1225,1.0,-0.62253,0.00013,29.80027]
[1776418596274,36.15,75556.1225,1.0,-0.62253,0.00013,29.80027]
[1776418596943,36.15,75556.1225,1.0,-0.62253,0.00013,29.80027]
[1776418597282,36.15,75556.1225,1.0,-0.62253,0.00013,29.80026]
[1776418598288,36.15,75529.3775,1.0,-0.62611,0.00013,29.70078]
[1776418598842,36.15,75529.3775,1.0,-0.62611,0.00013,29.70078]
[1776418599295,36.15,75529.3775,1.0,-0.62611,0.00013,29.70077]
[1776418600135,36.15,75529.3775,1.0,-0.62611,0.00013,29.70077]
[1776418600301,36.15,75529.3775,1.0,-0.62611,0.00013,29.70077]
[1776418604329,36.15,75535.06,1.0,-0.62535,0.00013,29.72208]
[1776418605333,36.15,75529.3025,1.0,-0.62612,0.00013,29.70047]
[1776418606298,36.15,75529.3025,1.0,-0.62612,0.00013,29.70047]
[1776418606735,36.15,75532.565,1.0,-0.62568,0.00013,29.71272]
[1776418606768,36.15,75532.565,1.0,-0.62568,0.00013,29.71272]
[1776418607335,36.15,75547.57,1.0,-0.62368,0.00013,29.76863]
[1776418608252,36.15,75547.57,1.0,-0.62368,0.00013,29.76863]
[1776418608336,36.15,75558.47,1.0,-0.62222,0.00013,29.80876]
[1776418608700,36.15,75558.47,1.0,-0.62222,0.00013,29.80876]
[1776418611022,36.15,75566.3025,1.0,-0.62116,0.00013,29.83746]
[1776418611081,36.15,75566.3025,1.0,-0.62116,0.00013,29.83746]
[1776418611339,36.15,75578.315,1.0,-0.61955,0.00013,29.88104]
[1776418611639,36.15,75578.315,1.0,-0.61955,0.00013,29.88104]
[1776418612340,36.15,75579.62,1.0,-0.61937,0.00013,29.88584]
[1776418612446,36.15,75579.62,1.0,-0.61937,0.00013,29.88584]
[1776418613159,36.15,75579.62,1.0,-0.61937,0.00013,29.88584]
[1776418615529,36.15,75577.3825,1.0,-0.61966,0.00013,29.87795]
[1776418616169,36.15,75577.3825,1.0,-0.61966,0.00013,29.87795]
[1776418616231,36.15,75577.3825,1.0,-0.61966,0.00013,29.87795]
[1776418616350,36.15,75577.3825,1.0,-0.61966,0.00013,29.87795]
[1776418616241,36.15,75577.3825,1.0,-0.61967,0.00013,29.87786]
[1776418616414,36.15,75577.3825,1.0,-0.61967,0.00013,29.87786]
[1776418616450,36.15,75577.3825,1.0,-0.61967,0.00013,29.87786]
[1776418617351,36.15,75555.2375,1.0,-0.62264,0.00013,29.79716]
[1776418618352,36.15,75546.9725,1.0,-0.62375,0.00013,29.76661]
[1776418619353,36.15,75539.2475,1.0,-0.62478,0.00013,29.73786]
[1776418621355,36.15,75546.945,1.0,-0.62376,0.00013,29.76641]
[1776418622188,36.15,75546.945,1.0,-0.62376,0.00013,29.76641]
[1776418622248,36.15,75546.945,1.0,-0.62376,0.00013,29.76636]
[1776418622688,36.15,75546.945,1.0,-0.62376,0.00013,29.76636]
[1776418623357,36.15,75554.245,1.0,-0.62278,0.00013,29.79327]
[1776418624358,36.15,75541.1875,1.0,-0.62453,0.00013,29.74488]
[1776418628821,36.14,75544.0425,1.0,-0.62415,0.00013,29.75541]
[1776418629363,36.14,75547.97,1.0,-0.62363,0.00013,29.76993]
[1776418630364,36.14,75554.565,1.0,-0.62275,0.00013,29.79422]
[1776418632366,36.14,75561.4775,1.0,-0.62183,0.00013,29.81946]
[1776418633325,36.14,75561.4775,1.0,-0.62183,0.00013,29.81946]
[1776418633357,36.14,75561.4775,1.0,-0.62183,0.00013,29.81946]
[1776418633367,36.14,75557.52,1.0,-0.62236,0.00013,29.80489]
[1776418635369,36.14,75547.15,1.0,-0.62376,0.00013,29.76654]
[1776418639542,36.14,75546.325,1.0,-0.62387,0.00013,29.76334]
[1776418640374,36.14,75549.135,1.0,-0.6235,0.00013,29.77371]
[1776418640589,36.14,75549.135,1.0,-0.6235,0.00013,29.77371]
[1776418641287,36.14,75549.135,1.0,-0.6235,0.00013,29.77371]
[1776418641364,36.14,75549.135,1.0,-0.62349,0.00013,29.77375]
[1776418642378,36.14,75582.495,1.0,-0.61901,0.00013,29.89544]
[1776418642798,36.14,75582.495,1.0,-0.61901,0.00013,29.89544]
[1776418643379,36.14,75602.0275,1.0,-0.61638,0.00013,29.96497]
[1776418645042,36.14,75603.09,1.0,-0.61624,0.00013,29.96877]
[1776418648478,36.14,75606.065,1.0,-0.61583,0.00013,29.97943]
[1776418649386,36.14,75608.105,1.0,-0.61555,0.00013,29.98663]
[1776418652389,36.15,75613.7075,1.0,-0.6148,0.00013,30.00341]
[1776418655171,36.15,75613.7525,1.0,-0.61479,0.00013,30.00363]
[1776418655248,36.15,75613.7525,1.0,-0.61479,0.00013,30.00366]
[1776418658052,36.15,75609.3125,1.0,-0.61539,0.00013,29.98825]
[1776418658102,36.15,75609.3125,1.0,-0.61539,0.00013,29.98829]
[1776418660916,36.15,75612.025,1.0,-0.61502,0.00013,29.99785]
[1776418662400,36.15,75624.07,1.0,-0.61339,0.00013,30.03967]
[1776418662952,36.15,75624.07,1.0,-0.61339,0.00013,30.03967]
[1776418663039,36.15,75624.07,1.0,-0.61339,0.00013,30.03967]
[1776418664257,36.15,75624.07,1.0,-0.61339,0.00013,30.03968]
[1776418665927,36.15,75627.7825,1.0,-0.61289,0.00013,30.05247]
[1776418666463,36.15,75630.515,1.0,-0.61252,0.00013,30.06184]
[1776418668137,36.15,75628.9175,1.0,-0.61274,0.00013,30.05637]
[1776418669390,36.15,75628.9175,1.0,-0.61274,0.00013,30.05637]
[1776418669407,36.15,75620.035,1.0,-0.61393,0.00013,30.02578]
[1776418669710,36.15,75620.035,1.0,-0.61393,0.00013,30.02578]
[1776418670158,36.15,75620.035,1.0,-0.61393,0.00013,30.02578]
[1776418671409,36.15,75625.1075,1.0,-0.61325,0.00013,30.04332]
[1776418672273,36.15,75625.1075,1.0,-0.61325,0.00013,30.04332]
[1776418672295,36.15,75625.1075,1.0,-0.61325,0.00013,30.04332]
[1776418672973,36.15,75625.1075,1.0,-0.61325,0.00013,30.04333]
[1776418673396,36.15,75625.1075,1.0,-0.61325,0.00013,30.04333]
[1776418678416,36.15,75625.6225,1.0,-0.61318,0.00013,30.04516]
[1776418683421,36.15,75622.67,1.0,-0.61357,0.00013,30.03505]
[1776418684205,36.15,75622.67,1.0,-0.61357,0.00013,30.03505]
[1776418684259,36.15,75622.67,1.0,-0.61357,0.00013,30.03505]
[1776418685423,36.15,75634.585,1.0,-0.61196,0.00013,30.07594]
[1776418686131,36.15,75634.585,1.0,-0.61196,0.00013,30.07594]
[1776418686179,36.15,75634.585,1.0,-0.61196,0.00013,30.07592]
[1776418691429,36.15,75636.8925,1.0,-0.61166,0.00014,30.08373]
[1776418692430,36.15,75626.9175,1.0,-0.613,0.00013,30.04961]
[1776418694433,36.15,75631.625,1.0,-0.61237,0.00013,30.06576]
[1776418694525,36.15,75631.625,1.0,-0.61237,0.00013,30.06576]
[1776418695434,36.15,75626.57,1.0,-0.61305,0.00013,30.04843]
[1776418700439,36.15,75622.645,1.0,-0.61357,0.00013,30.03497]
[1776418705444,36.15,75618.555,1.0,-0.61412,0.00013,30.02093]
[1776418709448,36.16,75626.68,1.0,-0.61302,0.00013,30.04904]
[1776418711215,36.16,75627.66,1.0,-0.61289,0.00013,30.05241]
[1776418713452,36.16,75619.39,1.0,-0.61401,0.00013,30.02102]
[1776418716089,36.16,75617.4025,1.0,-0.61428,0.00013,30.01418]
[1776418720152,36.16,75622.6625,1.0,-0.61357,0.00013,30.03249]
[1776418725187,36.16,75626.3875,1.0,-0.61306,0.00013,30.04537]
[1776418727201,36.16,75631.3625,1.0,-0.61239,0.00013,30.06243]
[1776418728625,36.16,75631.165,1.0,-0.61242,0.00013,30.06175]
[1776418728671,36.16,75631.165,1.0,-0.61242,0.00013,30.06175]
[1776418729074,36.16,75631.165,1.0,-0.61242,0.00013,30.06175]
[1776418731229,36.16,75636.2575,1.0,-0.61173,0.00014,30.07911]
[1776418736372,36.16,75635.725,1.0,-0.61181,0.00014,30.07725]
[1776418736466,36.16,75635.725,1.0,-0.61181,0.00014,30.07724]
[1776418739285,36.16,75643.245,1.0,-0.61079,0.00014,30.1027]
[1776418741299,36.16,75649.1775,1.0,-0.61,0.00014,30.12264]
[1776418741969,36.16,75649.1775,1.0,-0.61,0.00014,30.12264]
[1776418743314,36.16,75656.0,1.0,-0.60907,0.00014,30.14556]
[1776418743763,36.16,75656.0,1.0,-0.60907,0.00014,30.14556]
[1776418743820,36.16,75656.0,1.0,-0.60907,0.00014,30.14556]
[1776418744321,36.16,75656.0,1.0,-0.60907,0.00014,30.14551]
[1776418745328,36.15,75656.0,1.0,-0.60907,0.00014,30.14549]
[1776418746335,36.15,75641.775,1.0,-0.611,0.00014,30.09763]
[1776418747178,36.15,75641.775,1.0,-0.611,0.00014,30.09763]
[1776418747342,36.15,75641.775,1.0,-0.611,0.00014,30.09762]
[1776418749356,36.15,75644.2225,1.0,-0.61067,0.00014,30.10583]
[1776418750363,36.15,75651.06,1.0,-0.60975,0.00014,30.12882]
[1776418750750,36.15,75651.06,1.0,-0.60975,0.00014,30.12882]
[1776418750771,36.15,75651.06,1.0,-0.60975,0.00014,30.12882]
[1776418754625,36.15,75648.515,1.0,-0.6101,0.00014,30.12014]
[1776418757412,36.15,75656.1025,1.0,-0.60908,0.00014,30.14544]
[1776418761099,36.15,75654.9075,1.0,-0.60924,0.00014,30.14132]
[1776418761816,36.15,75654.9075,1.0,-0.60924,0.00014,30.14134]
[1776418763454,36.15,75661.7875,1.0,-0.60832,0.00014,30.16416]
[1776418764461,36.15,75655.0,1.0,-0.60924,0.00014,30.1415]
[1776418764736,36.15,75655.0,1.0,-0.60924,0.00014,30.1415]
[1776418765473,36.15,75655.0,1.0,-0.60924,0.00014,30.1415]
[1776418765823,36.15,75655.0,1.0,-0.60924,0.00014,30.14146]
[1776418766523,36.14,75655.0,1.0,-0.60924,0.00014,30.14142]
[1776418766874,36.14,75655.0,1.0,-0.60924,0.00014,30.14142]
[1776418767685,36.14,75655.0,1.0,-0.60924,0.00014,30.14138]
[1776418769192,36.14,75655.0,1.0,-0.60925,0.00014,30.14133]
[1776418769579,36.14,75655.0,1.0,-0.60925,0.00014,30.14128]
[1776418770341,36.14,75655.0,1.0,-0.60925,0.00014,30.14128]
[1776418770512,36.14,75655.0,1.0,-0.60925,0.00014,30.14128]
[1776418770503,36.14,75655.0,1.0,-0.60925,0.00014,30.14123]
[1776418770835,36.14,75655.0,1.0,-0.60925,0.00014,30.14123]
[1776418772251,36.14,75655.0,1.0,-0.60926,0.00014,30.1383]
[1776418772272,36.14,75655.0,1.0,-0.60926,0.00014,30.13829]
[1776418773514,36.14,75636.95,1.0,-0.6117,0.00014,30.07735]
[1776418776447,36.14,75637.815,1.0,-0.61159,0.00014,30.08027]
[1776418776538,36.14,75640.68,1.0,-0.6112,0.00014,30.08999]
[1776418777518,36.14,75629.7175,1.0,-0.61268,0.00014,30.05259]
[1776418778519,36.14,75616.255,1.0,-0.6145,0.00013,30.00613]
[1776418779520,36.14,75611.1975,1.0,-0.61518,0.00013,29.98854]
[1776418779629,36.14,75611.1975,1.0,-0.61518,0.00013,29.98854]
[1776418780521,36.14,75611.875,1.0,-0.61508,0.00013,29.99095]
[1776418784276,36.14,75607.4375,1.0,-0.61568,0.00013,29.97557]
[1776418784524,36.14,75607.4375,1.0,-0.61568,0.00013,29.97557]
[1776418784525,36.15,75600.555,1.0,-0.6166,0.00013,29.95142]
[1776418784943,36.15,75600.555,1.0,-0.6166,0.00013,29.95142]
[1776418785526,36.15,75590.515,1.0,-0.61795,0.00013,29.91591]
[1776418785699,36.15,75590.515,1.0,-0.61795,0.00013,29.91591]
[1776418786527,36.15,75583.4525,1.0,-0.61889,0.00013,29.89077]
[1776418787529,36.15,75588.4125,1.0,-0.61822,0.00013,29.90861]
[1776418788066,36.15,75588.4125,1.0,-0.61822,0.00013,29.90861]
[1776418788530,36.15,75595.61,1.0,-0.61725,0.00013,29.93428]
[1776418794536,36.15,75597.08,1.0,-0.61704,0.00013,29.93991]
[1776418797330,36.16,75599.9225,1.0,-0.61665,0.00013,29.95009]
[1776418797356,36.16,75599.9225,1.0,-0.61665,0.00013,29.95009]
[1776418797640,36.16,75599.9225,1.0,-0.61664,0.00013,29.95015]
[1776418797690,36.16,75599.9225,1.0,-0.61664,0.00013,29.95015]
[1776418798408,36.16,75599.9225,1.0,-0.61664,0.00013,29.95015]
[1776418798457,36.16,75599.9225,1.0,-0.61664,0.00013,29.95015]
[1776418798531,36.16,75599.9225,1.0,-0.61664,0.00013,29.95015]
[1776418798642,36.16,75599.9225,1.0,-0.61664,0.00013,29.95015]
[1776418798827,36.16,75599.9225,1.0,-0.61664,0.00013,29.95015]
[1776418799551,36.16,75652.79,1.0,-0.60951,0.00014,30.13204]
[1776418800538,36.16,75652.79,1.0,-0.60951,0.00014,30.13204]
[1776418802554,36.16,75645.6575,1.0,-0.61047,0.00014,30.10805]
[1776418807091,36.16,75643.79,1.0,-0.61073,0.00014,30.10164]
[1776418807559,36.16,75643.4625,1.0,-0.61078,0.00014,30.10051]
[1776418811242,36.15,75642.5325,1.0,-0.61091,0.00014,30.0973]
[1776418811343,36.15,75642.5325,1.0,-0.61091,0.00014,30.09728]
[1776418813036,36.15,75642.305,1.0,-0.61094,0.00014,30.09649]
[1776418813151,36.15,75642.305,1.0,-0.61094,0.00014,30.09649]
[1776418813205,36.15,75642.305,1.0,-0.61094,0.00014,30.09649]
[1776418813555,36.15,75642.305,1.0,-0.61094,0.00014,30.09649]
[1776418813559,36.15,75642.305,1.0,-0.61094,0.00014,30.09647]
[1776418814103,36.15,75642.305,1.0,-0.61094,0.00014,30.09647]
[1776418814155,36.15,75642.305,1.0,-0.61094,0.00014,30.09647]
[1776418814567,36.15,75631.355,1.0,-0.61242,0.00013,30.05919]
[1776418815327,36.15,75631.355,1.0,-0.61242,0.00013,30.05919]
[1776418815832,36.15,75631.355,1.0,-0.61242,0.00013,30.05919]
[1776418815842,36.15,75631.355,1.0,-0.61242,0.00013,30.05919]
[1776418816015,36.15,75631.355,1.0,-0.61242,0.00013,30.05919]
[1776418816166,36.15,75631.355,1.0,-0.61242,0.00013,30.05919]
[1776418816275,36.15,75631.355,1.0,-0.61242,0.00013,30.05919]
[1776418816353,36.15,75631.355,1.0,-0.61242,0.00013,30.05919]
[1776418817574,36.15,75666.3175,1.0,-0.60769,0.00014,30.17675]
[1776418818085,36.15,75666.3175,1.0,-0.60769,0.00014,30.17675]
[1776418818154,36.15,75666.3175,1.0,-0.60769,0.00014,30.17675]
[1776418818357,36.15,75666.3175,1.0,-0.60769,0.00014,30.17675]
[1776418818426,36.15,75666.3175,1.0,-0.6077,0.00014,30.17671]
[1776418818968,36.15,75666.3175,1.0,-0.6077,0.00014,30.17671]
[1776418819576,36.15,75662.5475,1.0,-0.6082,0.00014,30.16426]
[1776418823806,36.15,75659.9025,1.0,-0.60856,0.00014,30.15557]
[1776418829586,36.16,75663.0025,1.0,-0.60813,0.00014,30.16604]
[1776418830587,36.16,75671.205,1.0,-0.60702,0.00014,30.19313]
[1776418831927,36.16,75674.875,1.0,-0.60653,0.00014,30.20229]
[1776418832273,36.16,75674.875,1.0,-0.60653,0.00014,30.20229]
[1776418832653,36.16,75678.985,1.0,-0.60597,0.00014,30.21579]
[1776418832805,36.16,75678.985,1.0,-0.60597,0.00014,30.21579]
[1776418833155,36.16,75678.985,1.0,-0.60597,0.00014,30.21579]
[1776418835707,36.16,75674.555,1.0,-0.60656,0.00014,30.20155]
[1776418836593,36.16,75685.6575,1.0,-0.60505,0.00014,30.23777]
[1776418837419,36.16,75685.6575,1.0,-0.60505,0.00014,30.23777]
[1776418837436,36.16,75685.6575,1.0,-0.60505,0.00014,30.23784]
[1776418838007,36.16,75685.6575,1.0,-0.60505,0.00014,30.23784]
[1776418838596,36.17,75689.8525,1.0,-0.60448,0.00014,30.25146]
[1776418842600,36.17,75695.1425,1.0,-0.60375,0.00014,30.26869]
[1776418847605,36.17,75697.6,1.0,-0.6034,0.00014,30.27682]
[1776418852610,36.18,75699.7525,1.0,-0.6031,0.00014,30.28393]
[1776418857614,36.18,75705.8125,1.0,-0.60226,0.00014,30.30337]
[1776418858535,36.18,75705.8125,1.0,-0.60226,0.00014,30.30337]
[1776418860617,36.18,75715.985,1.0,-0.60088,0.00014,30.33546]
[1776418861414,36.18,75715.985,1.0,-0.60088,0.00014,30.33546]
[1776418861440,36.18,75715.985,1.0,-0.60088,0.00014,30.33547]
[1776418861644,36.18,75715.985,1.0,-0.60088,0.00014,30.33547]
[1776418862619,36.18,75717.675,1.0,-0.60065,0.00014,30.34077]
[1776418867624,36.18,75716.0575,1.0,-0.60086,0.00014,30.3358]
[1776418870037,36.18,75717.3875,1.0,-0.60068,0.00014,30.33999]
[1776418870627,36.18,75718.895,1.0,-0.60048,0.00014,30.34471]
[1776418870847,36.18,75718.895,1.0,-0.60048,0.00014,30.34471]
[1776418870849,36.18,75718.895,1.0,-0.60048,0.00014,30.34471]
[1776418876633,36.18,75727.44,1.0,-0.59931,0.00014,30.37124]
[1776418882342,36.18,75728.82,1.0,-0.59913,0.00014,30.37549]
[1776418887377,36.18,75730.2525,1.0,-0.59893,0.00014,30.37987]
[1776418889519,36.18,75734.0975,1.0,-0.59841,0.00014,30.39167]
[1776418890899,36.18,75734.0975,1.0,-0.59841,0.00014,30.39164]
[1776418891404,36.18,75734.0975,1.0,-0.59842,0.00014,30.38874]
[1776418892412,36.18,75741.91,1.0,-0.59736,0.00014,30.41257]
[1776418893930,36.18,75744.1625,1.0,-0.59706,0.00014,30.41939]
[1776418894212,36.18,75744.1625,1.0,-0.59706,0.00014,30.41939]
[1776418894424,36.18,75744.1625,1.0,-0.59706,0.00014,30.41939]
[1776418895444,36.18,75744.1625,1.0,-0.59706,0.00014,30.41938]
[1776418897450,36.18,75757.5175,1.0,-0.59524,0.00014,30.45958]
[1776418898778,36.18,75759.3025,1.0,-0.59499,0.00014,30.46492]
[1776418899685,36.18,75759.3025,1.0,-0.59499,0.00014,30.4649]
[1776418900471,36.18,75759.3025,1.0,-0.59499,0.00014,30.46494]
[1776418901919,36.18,75759.3025,1.0,-0.59499,0.00014,30.46497]
[1776418903492,36.19,75769.7075,1.0,-0.59356,0.00014,30.49587]
[1776418907756,36.19,75766.325,1.0,-0.59402,0.00014,30.48602]
[1776418908527,36.19,75766.325,1.0,-0.59402,0.00014,30.48604]
[1776418913562,36.19,75771.38,1.0,-0.59332,0.00014,30.50099]
[1776418913765,36.19,75771.38,1.0,-0.59332,0.00014,30.50099]
[1776418914569,36.19,75771.38,1.0,-0.59332,0.00014,30.50106]
[1776418918598,36.2,75777.2375,1.0,-0.59251,0.00014,30.51844]
[1776418919250,36.2,75777.2375,1.0,-0.59251,0.00014,30.51844]
[1776418919649,36.2,75777.2375,1.0,-0.59251,0.00014,30.51844]
[1776418919997,36.2,75776.935,1.0,-0.59255,0.00014,30.51762]
[1776418920612,36.2,75776.935,1.0,-0.59254,0.00014,30.51768]
[1776418922016,36.2,75781.3125,1.0,-0.59194,0.00014,30.53045]
[1776418922647,36.2,75781.3125,1.0,-0.59194,0.00014,30.53045]
[1776418922679,36.2,75788.8575,1.0,-0.59091,0.00014,30.55225]
[1776418924181,36.2,75788.8575,1.0,-0.59091,0.00014,30.55224]
[1776418924786,36.2,75788.8575,1.0,-0.59091,0.00014,30.55224]
[1776418924891,36.2,75788.8575,1.0,-0.59091,0.00014,30.55224]
[1776418926654,36.2,75770.2625,1.0,-0.59345,0.00014,30.49828]
[1776418927217,36.2,75770.2625,1.0,-0.59345,0.00014,30.49828]
[1776418928634,36.2,75770.2625,1.0,-0.59345,0.00014,30.49829]
[1776418928760,36.2,75770.2625,1.0,-0.59345,0.00014,30.49829]
[1776418929470,36.2,75770.2625,1.0,-0.59345,0.00014,30.49829]
[1776418929528,36.2,75770.2625,1.0,-0.59345,0.00014,30.49829]
[1776418929553,36.2,75770.2625,1.0,-0.59345,0.00014,30.49829]
[1776418929675,36.2,75770.2625,1.0,-0.59345,0.00014,30.49829]
[1776418930682,36.2,75750.1875,1.0,-0.59618,0.00014,30.43862]
[1776418930748,36.2,75750.1875,1.0,-0.59618,0.00014,30.43862]
[1776418931436,36.2,75750.1875,1.0,-0.59618,0.00014,30.43862]
[1776418931716,36.2,75750.1875,1.0,-0.59618,0.00014,30.4386]
[1776418933694,36.2,75728.675,1.0,-0.59911,0.00014,30.3731]
[1776418938700,36.2,75726.21,1.0,-0.59944,0.00014,30.36549]
[1776418938874,36.2,75726.21,1.0,-0.59944,0.00014,30.36549]
[1776418940702,36.2,75732.9575,1.0,-0.59853,0.00014,30.38625]
[1776418941703,36.2,75738.5525,1.0,-0.59777,0.00014,30.40334]
[1776418946708,36.2,75735.425,1.0,-0.5982,0.00014,30.39371]
[1776418951044,36.2,75736.24,1.0,-0.59809,0.00014,30.39615]
[1776418956718,36.2,75727.895,1.0,-0.59923,0.00014,30.36762]
[1776418961723,36.2,75726.8125,1.0,-0.59938,0.00014,30.36428]
[1776418965727,36.2,75721.375,1.0,-0.60012,0.00014,30.34745]
[1776418965903,36.2,75721.375,1.0,-0.60012,0.00014,30.34745]
[1776418966728,36.2,75710.0075,1.0,-0.60166,0.00014,30.31192]
[1776418968730,36.2,75719.6525,1.0,-0.60035,0.00014,30.34216]
[1776418973735,36.2,75714.5575,1.0,-0.60104,0.00014,30.32632]
[1776418978740,36.2,75712.3,1.0,-0.60134,0.00014,30.31937]
[1776418982744,36.2,75704.8,1.0,-0.60235,0.00014,30.29584]
[1776418983316,36.2,75704.8,1.0,-0.60235,0.00014,30.29584]
[1776418983545,36.2,75704.8,1.0,-0.60235,0.00014,30.29584]
[1776418983547,36.2,75704.8,1.0,-0.60235,0.00014,30.29584]
[1776418983648,36.2,75704.8,1.0,-0.60235,0.00014,30.29588]
[1776418988750,36.21,75701.9925,1.0,-0.60272,0.00014,30.28718]
[1776418991753,36.21,75708.175,1.0,-0.60188,0.00014,30.30684]
[1776418992523,36.21,75708.175,1.0,-0.60188,0.00014,30.30684]
[1776418992601,36.21,75708.175,1.0,-0.60188,0.00014,30.30687]
[1776418995572,36.21,75706.9825,1.0,-0.60203,0.00014,30.30317]
[1776418995674,36.21,75706.9825,1.0,-0.60203,0.00014,30.3032]
[1776419000762,36.21,75708.12,1.0,-0.60187,0.00014,30.30694]
[1776419005767,36.21,75710.365,1.0,-0.60156,0.00014,30.31413]
[1776419006220,36.21,75710.365,1.0,-0.60156,0.00014,30.31413]
[1776419006768,36.21,75706.4975,1.0,-0.60208,0.00014,30.30198]
[1776419007769,36.21,75697.335,1.0,-0.60332,0.00014,30.27296]
[1776419012777,36.22,75696.1125,1.0,-0.60349,0.00014,30.26642]
[1776419013778,36.22,75701.8875,1.0,-0.6027,0.00014,30.28484]
[1776419014779,36.22,75694.34,1.0,-0.60372,0.00014,30.26082]
[1776419019784,36.22,75691.24,1.0,-0.60413,0.00014,30.25109]
[1776419022787,36.22,75685.205,1.0,-0.60495,0.00014,30.23178]
[1776419027792,36.23,75680.2225,1.0,-0.60562,0.00014,30.21577]
[1776419028504,36.23,75680.2225,1.0,-0.60562,0.00014,30.21577]
[1776419028741,36.23,75680.2225,1.0,-0.60562,0.00014,30.21577]
[1776419029206,36.23,75680.745,1.0,-0.60554,0.00014,30.2175]
[1776419029422,36.23,75680.745,1.0,-0.60554,0.00014,30.2175]
[1776419029517,36.23,75680.745,1.0,-0.60554,0.00014,30.21749]
[1776419030795,36.23,75663.6825,1.0,-0.60785,0.00014,30.16166]
[1776419030823,36.23,75663.6825,1.0,-0.60785,0.00014,30.16166]
[1776419031062,36.23,75663.6825,1.0,-0.60785,0.00014,30.16166]
[1776419036801,36.23,75659.475,1.0,-0.60841,0.00014,30.14792]
[1776419039850,36.23,75662.205,1.0,-0.60804,0.00014,30.15704]
[1776419039865,36.23,75662.205,1.0,-0.60804,0.00014,30.15704]
[1776419040029,36.23,75662.205,1.0,-0.60804,0.00014,30.15704]
[1776419040273,36.23,75662.205,1.0,-0.60804,0.00014,30.15704]
[1776419040504,36.23,75662.205,1.0,-0.60804,0.00014,30.15704]
[1776419040806,36.23,75662.255,1.0,-0.60803,0.00014,30.15724]
[1776419041381,36.23,75662.255,1.0,-0.60803,0.00014,30.15724]
[1776419041807,36.23,75688.3675,1.0,-0.60449,0.00014,30.24247]
[1776419042492,36.23,75688.3675,1.0,-0.60449,0.00014,30.24252]
[1776419042821,36.23,75688.3675,1.0,-0.60449,0.00014,30.24252]
[1776419043809,36.23,75706.4175,1.0,-0.60205,0.00014,30.30004]
[1776419047136,36.23,75708.88,1.0,-0.60171,0.00014,30.30787]
[1776419047282,36.23,75708.88,1.0,-0.60171,0.00014,30.30787]
[1776419047511,36.23,75708.88,1.0,-0.60171,0.00014,30.30787]
[1776419047526,36.23,75708.88,1.0,-0.60171,0.00014,30.3079]
[1776419048533,36.23,75710.0275,1.0,-0.60155,0.00014,30.3115]
[1776419048945,36.23,75710.0275,1.0,-0.60155,0.00014,30.3115]
[1776419050033,36.23,75710.0275,1.0,-0.60155,0.00014,30.3115]
[1776419050651,36.23,75710.0275,1.0,-0.60155,0.00014,30.3115]
[1776419050753,36.23,75710.0275,1.0,-0.60155,0.00014,30.31147]
[1776419051554,36.23,75737.1275,1.0,-0.59787,0.00014,30.39532]
[1776419052993,36.23,75740.7675,1.0,-0.59738,0.00014,30.40636]
[1776419055198,36.23,75740.7675,1.0,-0.59738,0.00014,30.40632]
[1776419055387,36.23,75740.7675,1.0,-0.59738,0.00014,30.40632]
[1776419055694,36.23,75740.7675,1.0,-0.59738,0.00014,30.40632]
[1776419055765,36.23,75740.7675,1.0,-0.59738,0.00014,30.40631]
[1776419056589,36.23,75733.325,1.0,-0.5984,0.00014,30.38359]
[1776419057596,36.23,75745.94,1.0,-0.59668,0.00014,30.42188]
[1776419058616,36.23,75745.94,1.0,-0.59668,0.00014,30.42188]
[1776419058620,36.23,75745.94,1.0,-0.59669,0.00014,30.42183]
[1776419059057,36.23,75745.94,1.0,-0.59669,0.00014,30.42183]
[1776419059610,36.23,75745.94,1.0,-0.59669,0.00014,30.42178]
[1776419060208,36.23,75745.94,1.0,-0.59669,0.00014,30.42178]
[1776419060617,36.23,75745.94,1.0,-0.59669,0.00014,30.42173]
[1776419060930,36.23,75745.94,1.0,-0.59669,0.00014,30.42173]
[1776419062740,36.23,75745.94,1.0,-0.5967,0.00014,30.42168]
[1776419062829,36.23,75756.88,1.0,-0.59521,0.00014,30.45444]
[1776419065766,36.23,75756.35,1.0,-0.59528,0.00014,30.45287]
[1776419068683,36.23,75752.31,1.0,-0.59583,0.00014,30.44077]
[1776419068685,36.23,75752.31,1.0,-0.59583,0.00014,30.44077]
[1776419068751,36.23,75752.31,1.0,-0.59583,0.00014,30.44077]
[1776419070687,36.23,75748.8325,1.0,-0.59631,0.00014,30.43029]
[1776419070854,36.23,75748.8325,1.0,-0.59631,0.00014,30.43029]
[1776419070866,36.23,75748.8325,1.0,-0.59631,0.00014,30.43029]
[1776419071662,36.23,75748.8325,1.0,-0.59631,0.00014,30.43029]
[1776419071723,36.23,75748.8325,1.0,-0.59631,0.00014,30.43029]
[1776419071824,36.23,75748.8325,1.0,-0.59632,0.00014,30.4274]
[1776419072298,36.23,75748.8325,1.0,-0.59632,0.00014,30.4274]
[1776419073016,36.22,75748.8325,1.0,-0.59632,0.00014,30.42739]
[1776419074716,36.22,75730.785,1.0,-0.59877,0.00014,30.37252]
[1776419075798,36.22,75730.785,1.0,-0.59877,0.00014,30.37252]
[1776419075842,36.22,75722.6975,1.0,-0.59987,0.00014,30.34758]
[1776419076609,36.22,75722.6975,1.0,-0.59987,0.00014,30.34758]
[1776419081765,36.23,75720.055,1.0,-0.60023,0.00014,30.33942]
[1776419086802,36.23,75722.345,1.0,-0.59991,0.00014,30.34656]
[1776419089402,36.23,75723.9925,1.0,-0.59969,0.00014,30.35167]
[1776419089535,36.23,75723.9925,1.0,-0.59969,0.00014,30.35167]
[1776419089681,36.23,75723.9925,1.0,-0.59969,0.00014,30.35167]
[1776419089734,36.23,75723.9925,1.0,-0.59969,0.00014,30.35167]
[1776419089795,36.23,75723.9925,1.0,-0.59969,0.00014,30.35167]
[1776419090831,36.23,75723.955,1.0,-0.5997,0.00014,30.35153]
[1776419091838,36.23,75741.7825,1.0,-0.59727,0.00014,30.40615]
[1776419092845,36.23,75751.69,1.0,-0.59593,0.00014,30.43602]
[1776419093286,36.23,75751.69,1.0,-0.59593,0.00014,30.43602]
[1776419093844,36.23,75751.69,1.0,-0.59593,0.00014,30.43602]
[1776419093852,36.23,75751.69,1.0,-0.59593,0.00014,30.43601]
[1776419095350,36.23,75751.69,1.0,-0.59593,0.00014,30.436]
[1776419099734,36.22,75749.9425,1.0,-0.59617,0.00014,30.43074]
[1776419100869,36.23,75755.26,1.0,-0.59544,0.00014,30.44668]
[1776419103269,36.23,75759.795,1.0,-0.59482,0.00014,30.46021]
[1776419103276,36.23,75759.795,1.0,-0.59482,0.00014,30.46021]
[1776419108543,36.23,75759.7025,1.0,-0.59483,0.00014,30.46]
[1776419112881,36.23,75754.4575,1.0,-0.59554,0.00014,30.44445]
[1776419117886,36.23,75750.1,1.0,-0.59613,0.00014,30.43152]
[1776419117978,36.23,75750.1,1.0,-0.59613,0.00014,30.43152]
[1776419118080,36.23,75750.1,1.0,-0.59613,0.00014,30.43152]
[1776419119888,36.23,75739.1375,1.0,-0.59762,0.00014,30.39847]
[1776419120838,36.23,75739.1375,1.0,-0.59762,0.00014,30.39847]
[1776419120937,36.23,75739.1375,1.0,-0.59761,0.00014,30.39851]
[1776419122998,36.23,75736.1925,1.0,-0.59802,0.00014,30.3895]
[1776419123892,36.23,75734.165,1.0,-0.59829,0.00014,30.38329]
[1776419123936,36.23,75734.165,1.0,-0.59829,0.00014,30.38329]
[1776419124615,36.23,75734.165,1.0,-0.59829,0.00014,30.38329]
[1776419124717,36.23,75734.165,1.0,-0.59829,0.00014,30.38329]
[1776419129898,36.23,75733.255,1.0,-0.59842,0.00014,30.38044]
[1776419134903,36.23,75734.41,1.0,-0.59828,0.00014,30.38104]
[1776419138448,36.23,75734.03,1.0,-0.59833,0.00014,30.37983]
[1776419138493,36.23,75734.03,1.0,-0.59833,0.00014,30.37983]
[1776419138500,36.23,75734.03,1.0,-0.59833,0.00014,30.37983]
[1776419138710,36.23,75734.03,1.0,-0.59833,0.00014,30.37981]
[1776419140888,36.21,75737.6625,1.0,-0.59788,0.00014,30.38999]
[1776419141710,36.2,75737.5625,1.0,-0.59794,0.00014,30.38878]
[1776419141910,36.18,75732.415,1.0,-0.59869,0.00014,30.3722]
[1776419143468,36.18,75727.7275,1.0,-0.59932,0.00014,30.35778]
[1776419143912,36.18,75726.2375,1.0,-0.59952,0.00014,30.35321]
[1776419145235,36.19,75723.3775,1.0,-0.59991,0.00014,30.34436]
[1776419145584,36.19,75723.3775,1.0,-0.59991,0.00014,30.34436]
[1776419146234,36.19,75723.3775,1.0,-0.59991,0.00014,30.34437]
[1776419150008,36.19,75720.985,1.0,-0.60023,0.00014,30.33698]
[1776419151541,36.19,75720.94,1.0,-0.60024,0.00014,30.33686]
[1776419151549,36.19,75720.94,1.0,-0.60024,0.00014,30.33686]
[1776419153923,36.19,75715.225,1.0,-0.60101,0.00014,30.31907]
[1776419158928,36.19,75712.96,1.0,-0.60132,0.00014,30.31208]
[1776419161931,36.19,75706.34,1.0,-0.60221,0.00014,30.29131]
[1776419162897,36.19,75706.34,1.0,-0.60221,0.00014,30.29131]
[1776419162932,36.19,75706.075,1.0,-0.60224,0.00014,30.29051]
[1776419164048,36.19,75706.075,1.0,-0.60224,0.00014,30.29055]
[1776419164051,36.19,75706.075,1.0,-0.60224,0.00014,30.29055]
[1776419164934,36.19,75693.85,1.0,-0.6039,0.00014,30.25167]
[1776419169939,36.2,75694.8325,1.0,-0.60375,0.00014,30.25504]
[1776419169955,36.2,75694.8325,1.0,-0.60375,0.00014,30.25504]
[1776419170133,36.2,75694.8325,1.0,-0.60375,0.00014,30.25504]
[1776419173943,36.2,75685.7,1.0,-0.60498,0.00014,30.22587]
[1776419178949,36.2,75683.8925,1.0,-0.60522,0.00014,30.2202]
[1776419180951,36.2,75688.905,1.0,-0.60453,0.00014,30.2365]
[1776419184955,36.2,75682.965,1.0,-0.60533,0.00014,30.21742]
[1776419186318,36.21,75681.26,1.0,-0.60556,0.00014,30.21193]
[1776419186667,36.21,75681.26,1.0,-0.60556,0.00014,30.21193]
[1776419187958,36.21,75674.4975,1.0,-0.60647,0.00014,30.18999]
[1776419192963,36.21,75672.845,1.0,-0.6067,0.00014,30.18196]
[1776419193736,36.21,75672.845,1.0,-0.6067,0.00014,30.18196]
[1776419193789,36.21,75672.845,1.0,-0.6067,0.00014,30.18196]
[1776419198672,36.21,75671.7,1.0,-0.60684,0.00014,30.17848]
[1776419199022,36.21,75671.7,1.0,-0.60684,0.00014,30.17854]
[1776419204975,36.22,75671.6375,1.0,-0.60683,0.00014,30.17869]
[1776419207535,36.22,75671.6375,1.0,-0.60682,0.00014,30.17881]
[1776419207884,36.22,75671.6375,1.0,-0.60682,0.00014,30.17881]
[1776419207978,36.22,75680.8725,1.0,-0.60557,0.00014,30.20899]
[1776419213724,36.23,75683.2025,1.0,-0.60523,0.00014,30.21696]
[1776419218759,36.23,75684.67,1.0,-0.60502,0.00014,30.22194]
[1776419219474,36.23,75684.67,1.0,-0.60502,0.00014,30.22194]
[1776419219823,36.23,75684.67,1.0,-0.60502,0.00014,30.22194]
[1776419228637,36.24,75682.905,1.0,-0.60524,0.00014,30.21675]
[1776419232504,36.24,75684.1175,1.0,-0.60506,0.00014,30.22095]
[1776419232907,36.24,75684.1175,1.0,-0.60506,0.00014,30.22095]
[1776419233004,36.25,75683.775,1.0,-0.6051,0.00014,30.21991]
[1776419233390,36.25,75683.775,1.0,-0.6051,0.00014,30.21991]
[1776419233868,36.25,75683.775,1.0,-0.6051,0.00014,30.21995]
[1776419234875,36.25,75698.795,1.0,-0.60307,0.00014,30.26811]
[1776419235299,36.25,75698.795,1.0,-0.60307,0.00014,30.26811]
[1776419235641,36.25,75698.795,1.0,-0.60307,0.00014,30.26811]
[1776419237008,36.25,75723.235,1.0,-0.59975,0.00014,30.34479]
[1776419237305,36.25,75723.235,1.0,-0.59975,0.00014,30.34479]
[1776419238780,36.25,75723.235,1.0,-0.59975,0.00014,30.34479]
[1776419238803,36.25,75723.235,1.0,-0.59975,0.00014,30.34479]
[1776419238966,36.25,75723.235,1.0,-0.59975,0.00014,30.34479]
[1776419239196,36.25,75723.235,1.0,-0.59975,0.00014,30.34479]
[1776419239350,36.25,75723.235,1.0,-0.59975,0.00014,30.34479]
[1776419239911,36.25,75723.235,1.0,-0.59975,0.00014,30.34478]
[1776419241015,36.25,75751.01,1.0,-0.59598,0.00014,30.42935]
[1776419241326,36.25,75751.01,1.0,-0.59598,0.00014,30.42935]
[1776419241446,36.25,75751.01,1.0,-0.59598,0.00014,30.42935]
[1776419241545,36.25,75751.01,1.0,-0.59598,0.00014,30.42935]
[1776419241925,36.24,75751.01,1.0,-0.59598,0.00014,30.42931]
[1776419245500,36.24,75747.0625,1.0,-0.59652,0.00014,30.41736]
[1776419246960,36.24,75740.8725,1.0,-0.59737,0.00014,30.39859]
[1776419247492,36.24,75740.8725,1.0,-0.59737,0.00014,30.39859]
[1776419253003,36.24,75741.5975,1.0,-0.59729,0.00014,30.39776]
[1776419259031,36.24,75741.815,1.0,-0.59727,0.00014,30.39827]
[1776419264040,36.23,75744.4325,1.0,-0.59692,0.00014,30.40607]
[1776419264501,36.23,75744.4325,1.0,-0.59692,0.00014,30.40607]
[1776419265042,36.23,75737.165,1.0,-0.5979,0.00014,30.38399]
[1776419267045,36.23,75742.4875,1.0,-0.59718,0.00014,30.40012]
[1776419272050,36.23,75747.9275,1.0,-0.59645,0.00014,30.41646]
[1776419277055,36.23,75746.32,1.0,-0.59667,0.00014,30.41153]
[1776419282060,36.23,75748.2325,1.0,-0.59641,0.00014,30.41724]
[1776419287065,36.23,75749.0975,1.0,-0.5963,0.00014,30.41978]
[1776419288466,36.23,75748.1675,1.0,-0.59643,0.00014,30.41697]
[1776419288507,36.23,75748.1675,1.0,-0.59643,0.00014,30.41697]
[1776419288512,36.23,75748.1675,1.0,-0.59643,0.00014,30.41697]
[1776419289067,36.21,75748.4375,1.0,-0.59643,0.00014,30.41696]
[1776419291728,36.19,75749.035,1.0,-0.59643,0.00014,30.4172]
[1776419291859,36.19,75749.035,1.0,-0.59643,0.00014,30.4172]
[1776419291978,36.17,75749.035,1.0,-0.59647,0.00014,30.41644]
[1776419293035,36.17,75749.035,1.0,-0.59647,0.00014,30.41644]
[1776419293071,36.15,75757.855,1.0,-0.59533,0.00014,30.4418]
[1776419294072,36.15,75767.285,1.0,-0.59404,0.00014,30.46977]
[1776419294136,36.15,75767.285,1.0,-0.59404,0.00014,30.46977]
[1776419294218,36.15,75767.285,1.0,-0.59404,0.00014,30.46977]
[1776419294268,36.15,75767.285,1.0,-0.59404,0.00014,30.46977]
[1776419296074,36.15,75779.7975,1.0,-0.59233,0.00014,30.50647]
[1776419299077,36.15,75786.345,1.0,-0.59144,0.00014,30.52546]
[1776419300963,36.15,75785.8675,1.0,-0.5915,0.00014,30.52409]
[1776419301300,36.15,75785.8675,1.0,-0.5915,0.00014,30.52409]
[1776419302101,36.15,75786.7475,1.0,-0.59138,0.00014,30.52664]
[1776419302204,36.15,75786.7475,1.0,-0.59138,0.00014,30.52664]
[1776419303081,36.15,75786.37,1.0,-0.59143,0.00014,30.52555]
[1776419303475,36.15,75786.37,1.0,-0.59143,0.00014,30.52555]
[1776419305083,36.16,75791.5175,1.0,-0.59073,0.00014,30.54043]
[1776419306640,36.16,75794.5525,1.0,-0.59031,0.00014,30.54915]
[1776419308086,36.16,75802.4275,1.0,-0.58923,0.00014,30.5716]
[1776419308884,36.16,75802.4275,1.0,-0.58923,0.00014,30.5716]
[1776419310076,36.16,75802.4275,1.0,-0.58923,0.00014,30.57163]
[1776419310721,36.16,75803.6275,1.0,-0.58906,0.00014,30.57505]
[1776419310861,36.16,75803.6275,1.0,-0.58906,0.00014,30.57505]
[1776419310911,36.16,75803.6275,1.0,-0.58906,0.00014,30.57505]
[1776419310968,36.16,75803.6275,1.0,-0.58906,0.00014,30.57505]
[1776419311076,36.16,75803.6275,1.0,-0.58906,0.00014,30.57505]
[1776419311093,36.16,75804.0225,1.0,-0.58902,0.00014,30.57333]
[1776419311108,36.16,75804.0225,1.0,-0.58902,0.00014,30.57333]
[1776419311544,36.16,75804.0225,1.0,-0.58902,0.00014,30.57333]
[1776419312094,36.16,75820.9975,1.0,-0.58669,0.00014,30.62076]
[1776419313092,36.16,75820.9975,1.0,-0.58669,0.00014,30.62076]
[1776419314088,36.16,75824.255,1.0,-0.58624,0.00014,30.62975]
[1776419315484,36.16,75825.995,1.0,-0.58601,0.00014,30.63453]
[1776419317844,36.16,75825.13,1.0,-0.58612,0.00014,30.6322]
[1776419317913,36.16,75825.13,1.0,-0.58612,0.00014,30.6322]
[1776419317921,36.16,75825.13,1.0,-0.58612,0.00014,30.6322]
[1776419318040,36.16,75825.13,1.0,-0.58612,0.00014,30.63223]
[1776419318151,36.16,75825.13,1.0,-0.58612,0.00014,30.63223]
[1776419318224,36.16,75825.13,1.0,-0.58612,0.00014,30.63223]
[1776419318307,36.16,75825.13,1.0,-0.58612,0.00014,30.63223]
[1776419318744,36.16,75825.13,1.0,-0.58612,0.00014,30.63223]
[1776419318758,36.16,75825.13,1.0,-0.58612,0.00014,30.63223]
[1776419319102,36.16,75833.4025,1.0,-0.58499,0.00014,30.65483]
[1776419319867,36.16,75833.4025,1.0,-0.58499,0.00014,30.65483]
[1776419319888,36.16,75833.4025,1.0,-0.58499,0.00014,30.65483]
[1776419321104,36.16,75823.7925,1.0,-0.5863,0.00014,30.62856]
[1776419322105,36.16,75809.6675,1.0,-0.58824,0.00014,30.58934]
[1776419323106,36.16,75804.0575,1.0,-0.589,0.00014,30.57359]
[1776419323607,36.16,75804.0575,1.0,-0.589,0.00014,30.57359]
[1776419324959,36.16,75804.0575,1.0,-0.589,0.00014,30.57362]
[1776419325065,36.16,75804.0575,1.0,-0.589,0.00014,30.57365]
[1776419325300,36.16,75804.0575,1.0,-0.589,0.00014,30.57365]
[1776419325786,36.16,75804.0575,1.0,-0.589,0.00014,30.57365]
[1776419326021,36.16,75804.0575,1.0,-0.589,0.00014,30.57365]
[1776419326070,36.16,75804.0575,1.0,-0.589,0.00014,30.57371]
[1776419326866,36.16,75804.0575,1.0,-0.589,0.00014,30.57371]
[1776419327028,36.17,75804.0575,1.0,-0.58899,0.00014,30.57373]
[1776419328326,36.17,75804.0575,1.0,-0.58899,0.00014,30.57375]
[1776419329001,36.17,75804.0575,1.0,-0.58899,0.00014,30.57375]
[1776419329049,36.17,75804.0575,1.0,-0.58899,0.00014,30.57377]
[1776419329277,36.17,75804.0575,1.0,-0.58899,0.00014,30.57377]
[1776419329287,36.17,75804.0575,1.0,-0.58899,0.00014,30.57377]
[1776419330113,36.17,75765.9525,1.0,-0.5942,0.00014,30.46365]
[1776419330625,36.17,75765.9525,1.0,-0.5942,0.00014,30.46365]
[1776419331114,36.17,75757.13,1.0,-0.5954,0.00014,30.43746]
[1776419334970,36.17,75756.0525,1.0,-0.59554,0.00014,30.43434]
[1776419334988,36.17,75756.0525,1.0,-0.59554,0.00014,30.43434]
[1776419335390,36.17,75756.0525,1.0,-0.59554,0.00014,30.43437]
[1776419335520,36.17,75756.0525,1.0,-0.59554,0.00014,30.43437]
[1776419336491,36.17,75754.3175,1.0,-0.59577,0.00014,30.42921]
[1776419336635,36.17,75754.3175,1.0,-0.59577,0.00014,30.42921]
[1776419336648,36.17,75754.3175,1.0,-0.59577,0.00014,30.42921]
[1776419336657,36.17,75754.3175,1.0,-0.59577,0.00014,30.42921]
[1776419340093,36.17,75749.53,1.0,-0.59643,0.00014,30.41483]
[1776419340123,36.17,75750.4875,1.0,-0.5963,0.00014,30.41771]
[1776419340128,36.17,75750.4875,1.0,-0.5963,0.00014,30.41771]
[1776419341744,36.16,75749.9075,1.0,-0.59641,0.00014,30.41525]
[1776419342124,36.15,75749.5275,1.0,-0.5965,0.00014,30.41339]
[1776419343278,36.15,75749.5275,1.0,-0.5965,0.00014,30.41338]
[1776419344831,36.14,75744.2075,1.0,-0.59723,0.00014,30.39724]
[1776419347235,36.14,75747.1475,1.0,-0.59683,0.00014,30.40611]
[1776419347247,36.14,75747.1475,1.0,-0.59683,0.00014,30.40611]
[1776419351026,36.14,75750.62,1.0,-0.59636,0.00014,30.41652]
[1776419356720,36.14,75753.33,1.0,-0.59599,0.00014,30.42469]
[1776419362144,36.14,75751.7025,1.0,-0.59621,0.00014,30.41985]
[1776419367404,36.14,75751.7375,1.0,-0.5962,0.00014,30.41997]
[1776419372154,36.14,75745.7775,1.0,-0.59703,0.00014,30.39907]
[1776419377159,36.14,75745.0025,1.0,-0.59714,0.00014,30.39668]
[1776419378301,36.14,75745.0025,1.0,-0.59714,0.00014,30.39667]
[1776419378345,36.14,75745.0025,1.0,-0.59714,0.00014,30.39667]
[1776419378388,36.14,75745.0025,1.0,-0.59714,0.00014,30.39667]
[1776419378484,36.14,75745.0025,1.0,-0.59714,0.00014,30.39667]
[1776419379069,36.14,75745.0025,1.0,-0.59714,0.00014,30.39665]
[1776419381083,36.14,75733.635,1.0,-0.59869,0.00014,30.36192]
[1776419381311,36.14,75733.635,1.0,-0.59869,0.00014,30.36192]
[1776419381324,36.14,75733.635,1.0,-0.59869,0.00014,30.36192]
[1776419381875,36.14,75733.635,1.0,-0.59869,0.00014,30.36192]
[1776419383450,36.14,75729.63,1.0,-0.59923,0.00014,30.34959]
[1776419384104,36.14,75729.63,1.0,-0.59923,0.00014,30.3496]
[1776419385602,36.14,75727.515,1.0,-0.59952,0.00014,30.34307]
[1776419386117,36.14,75727.515,1.0,-0.59952,0.00014,30.34309]
[1776419386213,36.14,75727.515,1.0,-0.59952,0.00014,30.34309]
[1776419386428,36.14,75727.515,1.0,-0.59952,0.00014,30.34309]
[1776419389138,36.14,75721.765,1.0,-0.6003,0.00014,30.32528]
[1776419391153,36.15,75713.2825,1.0,-0.60145,0.00014,30.29879]
[1776419396179,36.15,75718.3625,1.0,-0.60075,0.00014,30.31486]
[1776419398022,36.15,75719.905,1.0,-0.60054,0.00014,30.3197]
[1776419398032,36.15,75719.905,1.0,-0.60054,0.00014,30.3197]
[1776419398427,36.15,75719.905,1.0,-0.60054,0.00014,30.31972]
[1776419398521,36.15,75719.905,1.0,-0.60054,0.00014,30.31972]
[1776419399182,36.15,75732.4075,1.0,-0.59884,0.00014,30.35848]
[1776419400183,36.15,75748.72,1.0,-0.59661,0.00014,30.40821]
[1776419402685,36.15,75747.8975,1.0,-0.59673,0.00014,30.40567]
[1776419403186,36.15,75747.135,1.0,-0.59683,0.00014,30.40334]
[1776419403674,36.15,75747.135,1.0,-0.59683,0.00014,30.40334]
[1776419404525,36.15,75746.885,1.0,-0.59687,0.00014,30.40257]
[1776419405188,36.15,75747.4075,1.0,-0.5968,0.00014,30.40412]
[1776419405718,36.15,75747.4075,1.0,-0.5968,0.00014,30.40412]
[1776419407742,36.14,75750.43,1.0,-0.59639,0.00014,30.4132]
[1776419409192,36.14,75759.465,1.0,-0.59516,0.00014,30.44024]
[1776419410193,36.14,75766.07,1.0,-0.59426,0.00014,30.45983]
[1776419410745,36.14,75766.07,1.0,-0.59426,0.00014,30.45983]
[1776419411199,36.14,75767.2825,1.0,-0.5941,0.00014,30.46336]
[1776419411256,36.14,75767.2825,1.0,-0.5941,0.00014,30.46336]
[1776419412195,36.14,75774.2825,1.0,-0.59314,0.00014,30.48401]
[1776419412656,36.14,75774.2825,1.0,-0.59314,0.00014,30.48401]
[1776419412663,36.14,75774.2825,1.0,-0.59314,0.00014,30.48401]
[1776419413196,36.14,75783.0225,1.0,-0.59194,0.00014,30.50953]
[1776419416122,36.14,75779.565,1.0,-0.59242,0.00014,30.49948]
[1776419416199,36.14,75779.1925,1.0,-0.59247,0.00014,30.49839]
[1776419417465,36.14,75774.985,1.0,-0.59304,0.00014,30.48611]
[1776419417522,36.14,75774.985,1.0,-0.59304,0.00014,30.48611]
[1776419417968,36.14,75774.985,1.0,-0.59304,0.00014,30.48611]
[1776419419202,36.14,75755.895,1.0,-0.59565,0.00014,30.42945]
[1776419419753,36.14,75755.895,1.0,-0.59565,0.00014,30.42945]
[1776419420532,36.14,75754.6975,1.0,-0.59582,0.00014,30.42583]
[1776419421770,36.14,75757.4325,1.0,-0.59545,0.00014,30.43399]
[1776419423064,36.14,75759.4825,1.0,-0.59517,0.00014,30.44008]
[1776419423150,36.14,75759.4825,1.0,-0.59517,0.00014,30.44004]
[1776419423280,36.14,75759.4825,1.0,-0.59517,0.00014,30.44004]
[1776419423487,36.14,75759.4825,1.0,-0.59517,0.00014,30.44004]
[1776419424207,36.14,75773.1375,1.0,-0.59331,0.00014,30.48048]
[1776419425208,36.14,75788.12,1.0,-0.59126,0.00014,30.5241]
[1776419425597,36.14,75788.12,1.0,-0.59126,0.00014,30.5241]
[1776419425603,36.14,75788.12,1.0,-0.59126,0.00014,30.5241]
[1776419426209,36.14,75793.9275,1.0,-0.59046,0.00014,30.54076]
[1776419430617,36.14,75797.88,1.0,-0.58992,0.00014,30.55216]
[1776419434629,36.14,75798.13,1.0,-0.58988,0.00014,30.55016]
[1776419435218,36.15,75798.0875,1.0,-0.58989,0.00014,30.55008]
[1776419436881,36.15,75797.7625,1.0,-0.58993,0.00014,30.5492]
[1776419437112,36.15,75797.7625,1.0,-0.58993,0.00014,30.5492]
[1776419441245,36.15,75798.4475,1.0,-0.58982,0.00014,30.55135]
[1776419442163,36.15,75798.4475,1.0,-0.58982,0.00014,30.55135]
[1776419447370,36.15,75797.525,1.0,-0.58994,0.00014,30.54894]
[1776419447973,36.15,75797.525,1.0,-0.58994,0.00014,30.54894]
[1776419449119,36.15,75797.525,1.0,-0.58994,0.00014,30.54897]
[1776419450232,36.16,75791.06,1.0,-0.59082,0.00014,30.53053]
[1776419455237,36.16,75790.9875,1.0,-0.59082,0.00014,30.53046]
[1776419460242,36.16,75794.1775,1.0,-0.59038,0.00014,30.53971]
[1776419461152,36.16,75794.1775,1.0,-0.59038,0.00014,30.53971]
[1776419461235,36.16,75794.1775,1.0,-0.59038,0.00014,30.53971]
[1776419461244,36.16,75793.035,1.0,-0.59053,0.00014,30.53646]
[1776419462245,36.16,75785.2225,1.0,-0.5916,0.00014,30.51398]
[1776419462979,36.16,75785.2225,1.0,-0.5916,0.00014,30.51398]
[1776419464247,36.16,75773.805,1.0,-0.59316,0.00014,30.48076]
[1776419467891,36.16,75773.5775,1.0,-0.59319,0.00014,30.48012]
[1776419467896,36.16,75773.5775,1.0,-0.59319,0.00014,30.48012]
[1776419468251,36.16,75774.005,1.0,-0.59313,0.00014,30.48138]
[1776419468565,36.16,75774.005,1.0,-0.59313,0.00014,30.48138]
[1776419468741,36.16,75774.005,1.0,-0.59313,0.00014,30.48138]
[1776419469252,36.16,75780.81,1.0,-0.5922,0.00014,30.50124]
[1776419470477,36.16,75782.3975,1.0,-0.59198,0.00014,30.50584]
[1776419471254,36.16,75783.545,1.0,-0.59183,0.00014,30.50919]
[1776419472781,36.16,75784.9975,1.0,-0.59163,0.00014,30.5134]
[1776419473000,36.16,75784.9975,1.0,-0.59163,0.00014,30.5134]
[1776419473256,36.16,75784.8225,1.0,-0.59165,0.00014,30.51291]
[1776419474257,36.16,75777.8125,1.0,-0.59261,0.00014,30.49256]
[1776419474829,36.16,75777.8125,1.0,-0.59261,0.00014,30.49256]
[1776419474899,36.16,75777.8125,1.0,-0.59261,0.00014,30.49256]
[1776419475164,36.16,75777.8125,1.0,-0.59261,0.00014,30.49256]
[1776419480264,36.16,75780.2025,1.0,-0.59228,0.00014,30.49952]
[1776419485269,36.16,75780.3625,1.0,-0.59226,0.00014,30.50004]
[1776419486045,36.16,75780.3625,1.0,-0.59226,0.00014,30.50004]
[1776419486116,36.16,75780.3625,1.0,-0.59226,0.00014,30.50004]
[1776419486753,36.16,75780.3625,1.0,-0.59225,0.00014,30.50008]
[1776419487271,36.17,75791.44,1.0,-0.59074,0.00014,30.53212]
[1776419487916,36.17,75791.44,1.0,-0.59074,0.00014,30.53212]
[1776419488272,36.17,75796.8775,1.0,-0.58999,0.00014,30.5477]
[1776419489273,36.17,75805.3275,1.0,-0.58883,0.00014,30.57167]
[1776419489665,36.17,75805.3275,1.0,-0.58883,0.00014,30.57167]
[1776419489679,36.17,75805.3275,1.0,-0.58883,0.00014,30.57167]
[1776419489872,36.17,75805.3275,1.0,-0.58883,0.00014,30.57167]
[1776419490274,36.17,75807.73,1.0,-0.5885,0.00014,30.57846]
[1776419492169,36.17,75807.73,1.0,-0.58851,0.00014,30.57561]
[1776419493277,36.17,75826.3625,1.0,-0.58596,0.00014,30.62736]
[1776419493321,36.17,75826.3625,1.0,-0.58596,0.00014,30.62736]
[1776419493364,36.17,75826.3625,1.0,-0.58596,0.00014,30.62736]
[1776419494278,36.17,75827.7125,1.0,-0.58577,0.00014,30.63106]
[1776419497281,36.17,75817.3425,1.0,-0.58719,0.00014,30.60248]
[1776419497546,36.17,75817.3425,1.0,-0.58719,0.00014,30.60248]
[1776419498282,36.17,75810.27,1.0,-0.58816,0.00014,30.58278]
[1776419503287,36.17,75811.9725,1.0,-0.58792,0.00014,30.58765]
[1776419508292,36.17,75809.2275,1.0,-0.58829,0.00014,30.58007]
[1776419514013,36.18,75810.8625,1.0,-0.58806,0.00014,30.58478]
[1776419519048,36.18,75813.7575,1.0,-0.58766,0.00014,30.59295]
[1776419522299,36.18,75815.115,1.0,-0.58747,0.00014,30.59676]
[1776419525102,36.18,75803.8025,1.0,-0.58902,0.00014,30.56515]
[1776419530136,36.18,75801.8975,1.0,-0.58927,0.00014,30.55992]
[1776419532255,36.18,75802.1225,1.0,-0.58923,0.00014,30.56059]
[1776419536945,36.19,75804.33,1.0,-0.58892,0.00014,30.56696]
[1776419537105,36.19,75804.33,1.0,-0.58892,0.00014,30.56696]
[1776419539092,36.19,75803.9825,1.0,-0.58897,0.00014,30.56603]
[1776419540207,36.19,75791.3275,1.0,-0.5907,0.00014,30.53012]
[1776419545242,36.19,75787.41,1.0,-0.59122,0.00014,30.51904]
[1776419550190,36.19,75791.775,1.0,-0.59062,0.00014,30.53169]
[1776419550223,36.19,75791.775,1.0,-0.59062,0.00014,30.53169]
[1776419550262,36.19,75791.775,1.0,-0.59062,0.00014,30.53169]
[1776419550278,36.19,75791.775,1.0,-0.59062,0.00014,30.53172]
[1776419553336,36.19,75778.7625,1.0,-0.5924,0.00014,30.49128]
[1776419555384,36.19,75778.71,1.0,-0.59241,0.00014,30.49113]
[1776419556045,36.19,75778.71,1.0,-0.59241,0.00014,30.49113]
[1776419556197,36.19,75778.71,1.0,-0.59241,0.00014,30.49113]
[1776419556319,36.19,75778.71,1.0,-0.59241,0.00014,30.49113]
[1776419556510,36.19,75778.71,1.0,-0.59241,0.00014,30.49113]
[1776419557325,36.19,75778.71,1.0,-0.59241,0.00014,30.49115]
[1776419558333,36.2,75765.3075,1.0,-0.59424,0.00014,30.45187]
[1776419559340,36.19,75759.45,1.0,-0.59504,0.00014,30.43445]
[1776419560343,36.19,75754.3925,1.0,-0.59573,0.00014,30.41931]
[1776419565348,36.19,75752.165,1.0,-0.59604,0.00014,30.41246]
[1776419570352,36.19,75756.0875,1.0,-0.59552,0.00014,30.42403]
[1776419576358,36.18,75755.7375,1.0,-0.59558,0.00014,30.42276]
[1776419578414,36.18,75754.9025,1.0,-0.59569,0.00014,30.42019]
[1776419579361,36.17,75750.2425,1.0,-0.59638,0.00014,30.40519]
[1776419584366,36.09,75745.5025,1.0,-0.59727,0.00014,30.38629]
[1776419589371,36.02,75744.29,1.0,-0.59764,0.00014,30.37858]
[1776419590157,36.02,75744.29,1.0,-0.59764,0.00014,30.37858]
[1776419590258,36.01,75744.29,1.0,-0.59768,0.00014,30.37783]
[1776419595377,35.95,75743.6525,1.0,-0.59795,0.00014,30.37237]
[1776419596025,35.95,75743.6525,1.0,-0.59795,0.00014,30.37237]
[1776419596090,35.95,75743.6525,1.0,-0.59795,0.00014,30.37237]
[1776419596146,35.95,75743.6525,1.0,-0.59795,0.00014,30.37237]
[1776419596382,35.95,75743.6525,1.0,-0.59795,0.00014,30.37237]
[1776419596394,35.95,75743.6525,1.0,-0.59795,0.00014,30.37237]
[1776419596194,35.94,75743.6525,1.0,-0.59798,0.00014,30.37171]
[1776419596542,35.94,75743.6525,1.0,-0.59798,0.00014,30.37171]
[1776419596624,35.94,75743.6525,1.0,-0.59798,0.00014,30.37171]
[1776419596835,35.94,75743.6525,1.0,-0.59798,0.00014,30.37171]
[1776419597380,35.94,75766.5525,1.0,-0.59484,0.00014,30.4411]
[1776419597582,35.94,75766.5525,1.0,-0.59484,0.00014,30.4411]
[1776419598381,35.94,75780.4525,1.0,-0.59293,0.00014,30.48228]
[1776419598890,35.94,75780.4525,1.0,-0.59293,0.00014,30.48228]
[1776419599382,35.94,75786.535,1.0,-0.5921,0.00014,30.50008]
[1776419600102,35.94,75786.535,1.0,-0.5921,0.00014,30.50008]
[1776419600113,35.93,75786.535,1.0,-0.5921,0.00014,30.50005]
[1776419601077,35.93,75786.535,1.0,-0.5921,0.00014,30.50005]
[1776419601393,35.93,75786.535,1.0,-0.5921,0.00014,30.50005]
[1776419601498,35.91,75786.535,1.0,-0.59216,0.00014,30.49888]
[1776419601520,35.91,75786.535,1.0,-0.59216,0.00014,30.49888]
[1776419601879,35.91,75786.535,1.0,-0.59216,0.00014,30.49888]
[1776419601926,35.91,75786.535,1.0,-0.59216,0.00014,30.49888]
[1776419602301,35.91,75786.535,1.0,-0.59216,0.00014,30.49888]
[1776419602316,35.91,75786.535,1.0,-0.59216,0.00014,30.49888]
[1776419603267,35.91,75786.535,1.0,-0.59216,0.00014,30.49888]
[1776419603326,35.91,75786.535,1.0,-0.59216,0.00014,30.49892]
[1776419603958,35.91,75786.535,1.0,-0.59216,0.00014,30.49892]
[1776419604389,35.91,75819.08,1.0,-0.58767,0.00014,30.59216]
[1776419605029,35.91,75819.08,1.0,-0.58767,0.00014,30.59216]
[1776419608051,35.92,75816.6925,1.0,-0.588,0.00014,30.58557]
[1776419610511,35.92,75818.2475,1.0,-0.58777,0.00014,30.59005]
[1776419611396,35.92,75818.2925,1.0,-0.58778,0.00014,30.58733]
[1776419614460,35.92,75819.645,1.0,-0.58759,0.00014,30.59119]
[1776419615399,35.92,75818.285,1.0,-0.58777,0.00014,30.5874]
[1776419620128,35.92,75816.6525,1.0,-0.58799,0.00014,30.58292]
[1776419620404,35.92,75816.645,1.0,-0.58799,0.00014,30.58293]
[1776419625409,35.93,75819.0125,1.0,-0.58766,0.00014,30.58969]
[1776419630414,35.93,75821.1025,1.0,-0.58736,0.00014,30.59565]
[1776419635419,35.93,75823.8775,1.0,-0.58698,0.00014,30.60347]
[1776419635808,35.93,75823.8775,1.0,-0.58698,0.00014,30.60347]
[1776419635851,35.93,75823.8775,1.0,-0.58698,0.00014,30.60347]
[1776419635857,35.93,75823.8775,1.0,-0.58698,0.00014,30.60347]
[1776419635955,35.93,75823.8775,1.0,-0.58698,0.00014,30.60347]
[1776419636026,35.93,75823.8775,1.0,-0.58698,0.00014,30.60347]
[1776419636138,35.93,75823.8775,1.0,-0.58698,0.00014,30.60347]
[1776419636292,35.93,75823.8775,1.0,-0.58698,0.00014,30.60347]
[1776419636421,35.93,75823.9325,1.0,-0.58697,0.00014,30.60365]
[1776419636479,35.93,75823.9325,1.0,-0.58697,0.00014,30.60365]
[1776419637422,35.93,75846.1475,1.0,-0.5839,0.00014,30.66463]
[1776419638423,35.93,75857.335,1.0,-0.58236,0.00014,30.69465]
[1776419643428,35.93,75854.1025,1.0,-0.58281,0.00014,30.68596]
[1776419644526,35.93,75852.6775,1.0,-0.583,0.00014,30.68214]
[1776419648185,35.93,75853.15,1.0,-0.58294,0.00014,30.68338]
[1776419648268,35.93,75853.15,1.0,-0.58294,0.00014,30.68338]
[1776419649343,35.93,75853.15,1.0,-0.58294,0.00014,30.68337]
[1776419650435,35.93,75867.27,1.0,-0.58099,0.00014,30.7208]
[1776419651290,35.93,75867.27,1.0,-0.58099,0.00014,30.7208]
[1776419652437,35.93,75873.245,1.0,-0.58016,0.00014,30.73643]
[1776419655160,35.93,75873.69,1.0,-0.5801,0.00014,30.73763]
[1776419655194,35.93,75873.69,1.0,-0.5801,0.00014,30.73763]
[1776419655520,35.93,75873.69,1.0,-0.5801,0.00014,30.73765]
[1776419658757,35.93,75877.8,1.0,-0.57953,0.00014,30.74839]
[1776419658770,35.93,75877.8,1.0,-0.57953,0.00014,30.74839]
[1776419658777,35.93,75877.8,1.0,-0.57953,0.00014,30.74839]
[1776419658806,35.93,75877.8,1.0,-0.57953,0.00014,30.74839]
[1776419659009,35.93,75877.8,1.0,-0.57953,0.00014,30.74839]
[1776419659444,35.93,75877.865,1.0,-0.57952,0.00014,30.74852]
[1776419661446,35.93,75887.83,1.0,-0.57814,0.00014,30.77415]
[1776419663789,35.93,75887.68,1.0,-0.57816,0.00014,30.77378]
[1776419664449,35.93,75888.7525,1.0,-0.57801,0.00014,30.7765]
[1776419664588,35.93,75888.7525,1.0,-0.57801,0.00014,30.7765]
[1776419665450,35.93,75889.435,1.0,-0.57791,0.00014,30.77828]
[1776419666451,35.93,75895.28,1.0,-0.5771,0.00014,30.79314]
[1776419669454,35.93,75903.93,1.0,-0.5759,0.00014,30.81495]
[1776419675176,35.94,75907.62,1.0,-0.57538,0.00014,30.82146]
[1776419680211,35.94,75910.0275,1.0,-0.57504,0.00014,30.82755]
[1776419681930,35.94,75910.73,1.0,-0.57494,0.00014,30.82931]
[1776419681955,35.94,75910.73,1.0,-0.57494,0.00014,30.82931]
[1776419681998,35.94,75910.73,1.0,-0.57494,0.00014,30.82931]
[1776419682225,35.94,75910.73,1.0,-0.57494,0.00014,30.82933]
[1776419683813,35.94,75910.73,1.0,-0.57494,0.00014,30.82934]
[1776419684239,35.95,75910.73,1.0,-0.57493,0.00014,30.82937]
[1776419685816,35.95,75910.73,1.0,-0.57493,0.00014,30.82941]
[1776419686241,35.95,75910.73,1.0,-0.57493,0.00014,30.82941]
[1776419686317,35.95,75910.73,1.0,-0.57493,0.00014,30.82941]
[1776419687260,35.95,75889.63,1.0,-0.57785,0.00014,30.77659]
[1776419689825,35.95,75886.7225,1.0,-0.57825,0.00014,30.76919]
[1776419689839,35.95,75886.7225,1.0,-0.57825,0.00014,30.76919]
[1776419690322,35.95,75886.7225,1.0,-0.57825,0.00014,30.76919]
[1776419692321,35.95,75886.7225,1.0,-0.57825,0.00014,30.76924]
[1776419693466,35.95,75886.7225,1.0,-0.57825,0.00014,30.76928]
[1776419693828,35.95,75884.71,1.0,-0.57852,0.00014,30.76418]
[1776419695146,35.95,75884.71,1.0,-0.57852,0.00014,30.76418]
[1776419698338,35.95,75879.335,1.0,-0.57927,0.00014,30.7504]
[1776419700352,35.95,75871.4925,1.0,-0.58035,0.00014,30.7301]
[1776419701620,35.95,75868.685,1.0,-0.58073,0.00014,30.72278]
[1776419707401,35.96,75863.545,1.0,-0.58143,0.00014,30.70943]
[1776419708425,35.96,75863.545,1.0,-0.58143,0.00014,30.70943]
[1776419708432,35.96,75863.545,1.0,-0.58143,0.00014,30.70943]
[1776419708460,35.96,75863.545,1.0,-0.58143,0.00014,30.70943]
[1776419712169,35.96,75863.005,1.0,-0.58151,0.00014,30.70798]
[1776419713450,35.96,75854.085,1.0,-0.58274,0.00014,30.68429]
[1776419716471,35.96,75861.645,1.0,-0.5817,0.00014,30.70441]
[1776419719323,35.96,75862.425,1.0,-0.58159,0.00014,30.70648]
[1776419719867,35.96,75862.425,1.0,-0.58159,0.00014,30.70648]
[1776419721483,35.96,75862.425,1.0,-0.58159,0.00014,30.70647]
[1776419722508,35.96,75875.8925,1.0,-0.57973,0.00014,30.74168]
[1776419723509,35.96,75867.5475,1.0,-0.58088,0.00014,30.71991]
[1776419723689,35.96,75867.5475,1.0,-0.58088,0.00014,30.71991]
[1776419729931,35.96,75872.575,1.0,-0.58018,0.00014,30.73314]
[1776419735521,35.96,75870.565,1.0,-0.58046,0.00014,30.72516]
[1776419740526,35.96,75866.34,1.0,-0.58104,0.00014,30.71422]
[1776419741955,35.96,75865.74,1.0,-0.58112,0.00014,30.71267]
[1776419743529,35.96,75859.515,1.0,-0.58198,0.00014,30.69623]
[1776419744323,35.96,75859.515,1.0,-0.58198,0.00014,30.69623]
[1776419747533,35.96,75851.855,1.0,-0.58304,0.00014,30.67576]
[1776419748886,35.96,75851.2225,1.0,-0.58313,0.00014,30.67406]
[1776419751292,35.96,75848.355,1.0,-0.58352,0.00014,30.66634]
[1776419751314,35.96,75848.355,1.0,-0.58352,0.00014,30.66634]
[1776419751379,35.96,75848.355,1.0,-0.58352,0.00014,30.66634]
[1776419751470,35.96,75848.355,1.0,-0.58352,0.00014,30.66633]
[1776419751891,35.96,75848.355,1.0,-0.58352,0.00014,30.66633]
[1776419751938,35.96,75848.355,1.0,-0.58352,0.00014,30.66633]
[1776419752233,35.96,75848.355,1.0,-0.58352,0.00014,30.66633]
[1776419752280,35.96,75848.355,1.0,-0.58352,0.00014,30.66635]
[1776419753539,35.96,75824.88,1.0,-0.58676,0.00014,30.60216]
[1776419755541,35.97,75819.78,1.0,-0.58746,0.00014,30.58801]
[1776419759141,35.97,75818.7325,1.0,-0.5876,0.00014,30.58517]
[1776419761083,35.97,75820.875,1.0,-0.5873,0.00014,30.59122]
[1776419761119,35.97,75820.875,1.0,-0.5873,0.00014,30.59122]
[1776419761547,35.97,75820.46,1.0,-0.58736,0.00014,30.59009]
[1776419762548,35.97,75825.8675,1.0,-0.58661,0.00014,30.60516]
[1776419764725,35.97,75827.9,1.0,-0.58633,0.00014,30.61083]
[1776419764748,35.97,75827.9,1.0,-0.58633,0.00014,30.61083]
[1776419764932,35.97,75827.9,1.0,-0.58633,0.00014,30.61083]
[1776419765551,35.97,75827.875,1.0,-0.58633,0.00014,30.61078]
[1776419766552,35.97,75833.5025,1.0,-0.58555,0.00014,30.62629]
[1776419767062,35.97,75833.5025,1.0,-0.58555,0.00014,30.62629]
[1776419767553,35.97,75833.935,1.0,-0.58549,0.00014,30.62749]
[1776419768609,35.97,75833.625,1.0,-0.58553,0.00014,30.62665]
[1776419769555,35.97,75833.835,1.0,-0.58551,0.00014,30.62724]
[1776419771933,35.97,75834.5475,1.0,-0.58541,0.00014,30.62921]
[1776419772558,35.97,75843.4425,1.0,-0.58418,0.00014,30.65346]
[1776419774560,35.97,75836.77,1.0,-0.5851,0.00014,30.63531]
[1776419779565,35.97,75837.2975,1.0,-0.58502,0.00014,30.63679]
[1776419780361,35.97,75837.2975,1.0,-0.58502,0.00014,30.63679]
[1776419780463,35.97,75837.2975,1.0,-0.58502,0.00014,30.63679]
[1776419785571,35.97,75836.065,1.0,-0.58519,0.00014,30.63346]
[1776419790576,35.97,75835.555,1.0,-0.58526,0.00014,30.63211]
[1776419795581,35.98,75836.2075,1.0,-0.58518,0.00014,30.63107]
[1776419800586,35.98,75834.425,1.0,-0.58542,0.00014,30.62623]
[1776419801695,35.98,75834.405,1.0,-0.58542,0.00014,30.62619]
[1776419802588,35.98,75834.385,1.0,-0.58542,0.00014,30.62614]
[1776419807593,35.98,75830.4475,1.0,-0.58596,0.00014,30.61539]
[1776419810795,35.98,75826.665,1.0,-0.58648,0.00014,30.605]
[1776419811597,35.98,75822.2575,1.0,-0.58709,0.00014,30.59278]
[1776419812598,35.98,75816.9225,1.0,-0.58782,0.00014,30.5779]
[1776419813452,35.98,75816.9225,1.0,-0.58782,0.00014,30.5779]
[1776419818604,35.99,75814.2625,1.0,-0.58817,0.00014,30.57065]
[1776419819883,35.99,75811.025,1.0,-0.58862,0.00014,30.56156]
[1776419821441,35.99,75811.15,1.0,-0.5886,0.00014,30.56195]
[1776419821597,35.99,75811.15,1.0,-0.5886,0.00014,30.56195]
[1776419823263,35.99,75811.4675,1.0,-0.58855,0.00014,30.56293]
[1776419823364,35.99,75811.4675,1.0,-0.58855,0.00014,30.56298]
[1776419824473,35.99,75811.4675,1.0,-0.58855,0.00014,30.56298]
[1776419824477,35.99,75811.4675,1.0,-0.58855,0.00014,30.56298]
[1776419824504,35.99,75811.4675,1.0,-0.58855,0.00014,30.56298]
[1776419824534,35.99,75811.4675,1.0,-0.58855,0.00014,30.56298]
[1776419824609,35.99,75794.655,1.0,-0.59085,0.00014,30.51508]
[1776419824715,35.99,75794.655,1.0,-0.59085,0.00014,30.51508]
[1776419824785,35.99,75794.655,1.0,-0.59085,0.00014,30.51508]
[1776419825481,35.99,75794.655,1.0,-0.59085,0.00014,30.51508]
[1776419825704,35.99,75793.0125,1.0,-0.59108,0.00014,30.51035]
[1776419826116,35.99,75793.0125,1.0,-0.59108,0.00014,30.51035]
[1776419826146,35.99,75793.0125,1.0,-0.59108,0.00014,30.51035]
[1776419826611,35.99,75784.1025,1.0,-0.5923,0.00014,30.48448]
[1776419827222,35.99,75784.1025,1.0,-0.5923,0.00014,30.48448]
[1776419827612,35.99,75780.3925,1.0,-0.59281,0.00014,30.47364]
[1776419831616,35.99,75773.98,1.0,-0.59369,0.00014,30.45485]
[1776419832355,35.99,75773.98,1.0,-0.59369,0.00014,30.45485]
[1776419832471,35.99,75773.98,1.0,-0.59369,0.00014,30.45485]
[1776419832493,35.99,75773.98,1.0,-0.59369,0.00014,30.45485]
[1776419832520,35.99,75773.98,1.0,-0.59369,0.00014,30.45485]
[1776419832569,35.99,75773.98,1.0,-0.59369,0.00014,30.45485]
[1776419832617,35.99,75774.44,1.0,-0.59362,0.00014,30.45624]
[1776419832676,35.99,75774.44,1.0,-0.59362,0.00014,30.45624]
[1776419834619,35.99,75782.835,1.0,-0.59247,0.00014,30.48096]
[1776419835655,35.99,75785.4175,1.0,-0.59211,0.00014,30.48852]
[1776419835675,35.99,75785.4175,1.0,-0.59211,0.00014,30.48852]
[1776419836180,35.99,75785.4175,1.0,-0.59211,0.00014,30.48852]
[1776419836209,35.99,75785.4175,1.0,-0.59211,0.00014,30.48852]
[1776419839624,36.0,75778.06,1.0,-0.59312,0.00014,30.46703]
[1776419844830,36.0,75780.2025,1.0,-0.59282,0.00014,30.47342]
[1776419847896,36.0,75780.5,1.0,-0.59278,0.00014,30.47435]
[1776419848395,36.0,75780.5,1.0,-0.59277,0.00014,30.47437]
[1776419851416,36.0,75772.2325,1.0,-0.59391,0.00014,30.44722]
[1776419855022,36.0,75773.86,1.0,-0.59369,0.00014,30.45212]
[1776419855444,36.0,75773.86,1.0,-0.59368,0.00014,30.45215]
[1776419858465,36.0,75780.075,1.0,-0.59283,0.00014,30.47051]
[1776419858942,36.0,75780.075,1.0,-0.59283,0.00014,30.47051]
[1776419859472,36.0,75780.075,1.0,-0.59283,0.00014,30.47053]
[1776419862493,36.01,75774.38,1.0,-0.5936,0.00014,30.45385]
[1776419863242,36.01,75774.38,1.0,-0.5936,0.00014,30.45385]
[1776419863369,36.01,75774.38,1.0,-0.5936,0.00014,30.45385]
[1776419863500,36.01,75774.38,1.0,-0.5936,0.00014,30.45387]
[1776419864189,36.01,75774.38,1.0,-0.5936,0.00014,30.45387]
[1776419864205,36.01,75774.38,1.0,-0.5936,0.00014,30.45387]
[1776419864378,36.01,75774.38,1.0,-0.5936,0.00014,30.45387]
[1776419864507,36.01,75774.38,1.0,-0.59361,0.00014,30.45384]
[1776419865514,36.01,75768.5625,1.0,-0.5944,0.00014,30.43657]
[1776419866520,36.0,75760.44,1.0,-0.59552,0.00014,30.41228]
[1776419870358,36.0,75755.755,1.0,-0.59616,0.00014,30.39812]
[1776419875584,36.0,75760.4875,1.0,-0.59552,0.00014,30.41225]
[1776419876341,36.0,75760.4875,1.0,-0.59552,0.00014,30.41225]
[1776419876401,36.0,75760.4875,1.0,-0.59552,0.00014,30.41223]
[1776419877307,36.0,75760.4875,1.0,-0.59552,0.00014,30.41223]
[1776419877354,36.0,75760.4875,1.0,-0.59552,0.00014,30.41223]
[1776419877358,36.0,75760.4875,1.0,-0.59552,0.00014,30.41223]
[1776419877413,36.0,75760.4875,1.0,-0.59552,0.00014,30.41223]
[1776419877598,36.0,75760.4875,1.0,-0.59552,0.00014,30.4122]
[1776419878677,35.98,75761.8475,1.0,-0.59539,0.00014,30.41532]
[1776419878919,35.98,75761.8475,1.0,-0.59539,0.00014,30.41532]
[1776419879612,35.98,75761.8475,1.0,-0.59539,0.00014,30.41529]
[1776419881666,35.98,75767.25,1.0,-0.59467,0.00014,30.43114]
[1776419881757,35.98,75767.25,1.0,-0.59467,0.00014,30.43114]
[1776419882505,35.98,75767.25,1.0,-0.59467,0.00014,30.43114]
[1776419882633,35.98,75767.25,1.0,-0.59466,0.00014,30.43118]
[1776419888673,35.98,75767.6975,1.0,-0.59459,0.00014,30.43276]
[1776419893678,35.99,75770.7775,1.0,-0.59416,0.00014,30.4421]
[1776419898685,35.99,75776.0275,1.0,-0.59343,0.00014,30.4578]
[1776419899686,35.99,75785.7175,1.0,-0.5921,0.00014,30.48623]
[1776419904691,35.99,75784.15,1.0,-0.59231,0.00014,30.48172]
[1776419909696,35.99,75783.44,1.0,-0.5924,0.00014,30.47972]
[1776419914701,35.99,75785.4175,1.0,-0.59213,0.00014,30.48269]
[1776419919706,35.99,75784.815,1.0,-0.59221,0.00014,30.481]
[1776419924711,36.0,75783.565,1.0,-0.59238,0.00014,30.47743]
[1776419930718,36.0,75775.17,1.0,-0.59353,0.00014,30.45288]
[1776419935723,36.0,75772.0875,1.0,-0.59394,0.00014,30.44392]
[1776419937725,36.0,75782.6925,1.0,-0.59248,0.00014,30.47518]
[1776419942730,36.0,75784.7575,1.0,-0.5922,0.00014,30.48129]
[1776419944299,36.0,75785.03,1.0,-0.59216,0.00014,30.48209]
[1776419949700,36.0,75785.585,1.0,-0.59208,0.00014,30.48377]
[1776419954741,36.01,75783.64,1.0,-0.59234,0.00014,30.47817]
[1776419956050,36.01,75783.7075,1.0,-0.59233,0.00014,30.47839]
[1776419956096,36.01,75783.7075,1.0,-0.59233,0.00014,30.47839]
[1776419956191,36.01,75783.7075,1.0,-0.59233,0.00014,30.47839]
[1776419961748,36.01,75786.03,1.0,-0.59201,0.00014,30.48523]
[1776419966753,36.01,75787.8125,1.0,-0.59176,0.00014,30.49047]
[1776419969729,36.01,75788.61,1.0,-0.59165,0.00014,30.4928]
[1776419972185,36.01,75793.065,1.0,-0.59105,0.00014,30.50283]
[1776419977764,36.01,75788.5125,1.0,-0.59167,0.00014,30.48967]
[1776419978487,36.01,75788.5125,1.0,-0.59167,0.00014,30.48967]
[1776419983770,36.01,75790.2675,1.0,-0.59143,0.00014,30.49479]
[1776419988775,36.01,75787.88,1.0,-0.59176,0.00014,30.4879]
[1776419993780,36.01,75788.3775,1.0,-0.59169,0.00014,30.48938]
[1776419998785,36.01,75786.5275,1.0,-0.59194,0.00014,30.48404]
[1776420001702,36.01,75786.5725,1.0,-0.59193,0.00014,30.48418]
[1776420001759,36.01,75786.5725,1.0,-0.59193,0.00014,30.48418]
[1776420001787,36.01,75786.2675,1.0,-0.59197,0.00014,30.48331]
[1776420002738,36.01,75786.2675,1.0,-0.59197,0.00014,30.48331]
[1776420003789,36.01,75771.7775,1.0,-0.59397,0.00014,30.44067]
[1776420006100,36.01,75768.325,1.0,-0.59444,0.00014,30.43036]
[1776420008343,36.01,75767.8775,1.0,-0.59451,0.00014,30.42896]
[1776420008418,36.01,75767.8775,1.0,-0.59451,0.00014,30.42896]
[1776420008608,36.01,75767.8775,1.0,-0.59451,0.00014,30.42896]
[1776420008651,36.01,75767.8775,1.0,-0.59451,0.00014,30.42896]
[1776420008701,36.01,75767.8775,1.0,-0.59451,0.00014,30.42896]
[1776420008789,36.01,75767.8775,1.0,-0.59451,0.00014,30.42893]
[1776420008866,36.01,75767.8775,1.0,-0.59451,0.00014,30.42893]
[1776420008978,36.01,75767.8775,1.0,-0.59451,0.00014,30.42893]
[1776420009795,36.01,75764.175,1.0,-0.59502,0.00014,30.41785]
[1776420012566,36.01,75767.5,1.0,-0.59457,0.00014,30.42772]
[1776420012571,36.01,75767.5,1.0,-0.59457,0.00014,30.42772]
[1776420012589,36.01,75767.5,1.0,-0.59457,0.00014,30.42772]
[1776420012689,36.01,75767.5,1.0,-0.59457,0.00014,30.42772]
[1776420012799,36.01,75767.5,1.0,-0.59457,0.00014,30.42772]
[1776420012754,36.01,75767.5,1.0,-0.59457,0.00014,30.42769]
[1776420013069,36.01,75767.5,1.0,-0.59457,0.00014,30.42769]
[1776420013553,36.01,75767.5,1.0,-0.59457,0.00014,30.42769]
[1776420013884,36.01,75767.5,1.0,-0.59457,0.00014,30.42769]
[1776420014020,36.01,75767.5,1.0,-0.59457,0.00014,30.42769]
[1776420014040,36.01,75767.5,1.0,-0.59457,0.00014,30.42769]
[1776420014224,36.01,75767.5,1.0,-0.59457,0.00014,30.42769]
[1776420014450,36.01,75767.5,1.0,-0.59457,0.00014,30.42769]
[1776420014802,36.01,75736.285,1.0,-0.59885,0.00014,30.33298]
[1776420015528,36.01,75736.285,1.0,-0.59885,0.00014,30.33298]
[1776420015609,36.01,75736.285,1.0,-0.59884,0.00014,30.333]
[1776420018342,36.01,75737.775,1.0,-0.59864,0.00014,30.33762]
[1776420018587,36.01,75737.775,1.0,-0.59864,0.00014,30.33764]
[1776420019770,36.01,75737.775,1.0,-0.59864,0.00014,30.33764]
[1776420021351,36.01,75733.17,1.0,-0.59927,0.00014,30.32345]
[1776420021609,36.01,75733.17,1.0,-0.59927,0.00014,30.32347]
[1776420023623,36.01,75725.2975,1.0,-0.60034,0.00014,30.29903]
[1776420024410,36.01,75725.2975,1.0,-0.60034,0.00014,30.29903]
[1776420024469,36.01,75725.2975,1.0,-0.60034,0.00014,30.29903]
[1776420024516,36.01,75725.2975,1.0,-0.60034,0.00014,30.29903]
[1776420024630,36.01,75725.2975,1.0,-0.60034,0.00014,30.29906]
[1776420024964,36.01,75725.2975,1.0,-0.60034,0.00014,30.29906]
[1776420025432,36.01,75725.2975,1.0,-0.60034,0.00014,30.29906]
[1776420025637,36.01,75725.2975,1.0,-0.60034,0.00014,30.29909]
[1776420030378,36.01,75728.985,1.0,-0.59983,0.00014,30.31071]
[1776420030818,36.01,75722.695,1.0,-0.60068,0.00014,30.29109]
[1776420031195,36.01,75722.695,1.0,-0.60068,0.00014,30.29109]
[1776420031265,36.01,75722.695,1.0,-0.60068,0.00014,30.29109]
[1776420031269,36.01,75722.695,1.0,-0.60068,0.00014,30.29109]
[1776420031281,36.01,75722.695,1.0,-0.60068,0.00014,30.29109]
[1776420031628,36.01,75722.695,1.0,-0.60068,0.00014,30.29109]
[1776420031680,36.01,75722.695,1.0,-0.60069,0.00014,30.28825]
[1776420032097,36.01,75722.695,1.0,-0.60069,0.00014,30.28825]
[1776420032918,36.01,75722.695,1.0,-0.60069,0.00014,30.28829]
[1776420033264,36.01,75722.695,1.0,-0.60069,0.00014,30.28829]
[1776420034423,36.01,75722.695,1.0,-0.60069,0.00014,30.28834]
[1776420035708,36.02,75717.7375,1.0,-0.60136,0.00014,30.27284]
[1776420036027,36.02,75717.7375,1.0,-0.60136,0.00014,30.27284]
[1776420036224,36.02,75717.7375,1.0,-0.60136,0.00014,30.27284]
[1776420036767,36.02,75717.7375,1.0,-0.60136,0.00014,30.27284]
[1776420037085,36.02,75713.6,1.0,-0.60192,0.00014,30.25982]
[1776420037522,36.02,75713.6,1.0,-0.60192,0.00014,30.25982]
[1776420038014,36.02,75713.6,1.0,-0.60192,0.00014,30.25988]
[1776420038399,36.02,75713.6,1.0,-0.60192,0.00014,30.25988]
[1776420038572,36.02,75713.6,1.0,-0.60192,0.00014,30.25988]
[1776420038602,36.02,75713.6,1.0,-0.60192,0.00014,30.25988]
[1776420040046,36.02,75714.0225,1.0,-0.60186,0.00014,30.26131]
[1776420041583,36.02,75714.0225,1.0,-0.60186,0.00014,30.26134]
[1776420042192,36.02,75714.0225,1.0,-0.60185,0.00014,30.26138]
[1776420043763,36.02,75719.3475,1.0,-0.60112,0.00014,30.27828]
[1776420044771,36.02,75711.8775,1.0,-0.60214,0.00014,30.25473]
[1776420049321,36.03,75710.8925,1.0,-0.60226,0.00014,30.25183]
[1776420049323,36.03,75710.8925,1.0,-0.60226,0.00014,30.25183]
[1776420049451,36.03,75710.8925,1.0,-0.60226,0.00014,30.25183]
[1776420050433,36.03,75710.8925,1.0,-0.60226,0.00014,30.25189]
[1776420052901,36.03,75709.335,1.0,-0.60246,0.00014,30.24711]
[1776420054841,36.03,75718.6825,1.0,-0.60118,0.00014,30.27676]
[1776420057846,36.03,75724.4875,1.0,-0.60039,0.00014,30.29507]
[1776420058490,36.03,75724.4875,1.0,-0.60039,0.00014,30.29507]
[1776420058590,36.03,75724.4875,1.0,-0.60038,0.00014,30.2951]
[1776420061781,36.02,75725.54,1.0,-0.60029,0.00014,30.29746]
[1776420063354,36.0,75725.1325,1.0,-0.60039,0.00014,30.29528]
[1776420068857,35.97,75724.3525,1.0,-0.60061,0.00014,30.29049]
[1776420070416,35.96,75724.24,1.0,-0.60065,0.00014,30.28976]
[1776420070803,35.95,75724.24,1.0,-0.60067,0.00014,30.2894]
[1776420071860,35.95,75711.295,1.0,-0.60244,0.00014,30.24846]
[1776420075464,35.95,75715.4475,1.0,-0.60187,0.00014,30.26166]
[1776420075868,35.95,75724.8675,1.0,-0.60058,0.00014,30.29141]
[1776420078871,35.96,75729.9925,1.0,-0.59987,0.00014,30.30755]
[1776420080137,35.96,75729.55,1.0,-0.59993,0.00014,30.3062]
[1776420080197,35.96,75729.55,1.0,-0.59993,0.00014,30.3062]
[1776420080212,35.96,75729.55,1.0,-0.59993,0.00014,30.3062]
[1776420081722,35.96,75729.55,1.0,-0.59993,0.00014,30.3062]
[1776420081783,35.96,75729.55,1.0,-0.59993,0.00014,30.3062]
[1776420081882,35.96,75729.4625,1.0,-0.59994,0.00014,30.30596]
[1776420082883,35.95,75742.5225,1.0,-0.59818,0.00014,30.3458]
[1776420082942,35.95,75742.5225,1.0,-0.59818,0.00014,30.3458]
[1776420082957,35.95,75742.5225,1.0,-0.59818,0.00014,30.3458]
[1776420083137,35.95,75742.5225,1.0,-0.59818,0.00014,30.3458]
[1776420083287,35.95,75742.5225,1.0,-0.59818,0.00014,30.3458]
[1776420083451,35.95,75742.5225,1.0,-0.59818,0.00014,30.3458]
[1776420083962,35.95,75742.5225,1.0,-0.59818,0.00014,30.3458]
[1776420083683,35.95,75742.5225,1.0,-0.59818,0.00014,30.3458]
[1776420084141,35.95,75742.5225,1.0,-0.59818,0.00014,30.3458]
[1776420084493,35.95,75742.5225,1.0,-0.59818,0.00014,30.3458]
[1776420084946,35.95,75745.6775,1.0,-0.59775,0.00014,30.3555]
[1776420085032,35.95,75745.6775,1.0,-0.59775,0.00014,30.3555]
[1776420085947,35.95,75779.875,1.0,-0.59305,0.00014,30.45819]
[1776420089678,35.94,75779.875,1.0,-0.59306,0.00014,30.45803]
[1776420089682,35.94,75779.875,1.0,-0.59306,0.00014,30.45803]
[1776420089689,35.94,75779.875,1.0,-0.59306,0.00014,30.45803]
[1776420089951,35.94,75787.515,1.0,-0.59201,0.00014,30.48036]
[1776420090111,35.94,75787.515,1.0,-0.59201,0.00014,30.48036]
[1776420090656,35.94,75787.515,1.0,-0.59201,0.00014,30.48036]
[1776420090737,35.94,75787.515,1.0,-0.59202,0.00014,30.48031]
[1776420090992,35.94,75787.515,1.0,-0.59202,0.00014,30.48031]
[1776420091051,35.94,75787.515,1.0,-0.59202,0.00014,30.48031]
[1776420091143,35.94,75787.515,1.0,-0.59202,0.00014,30.48031]
[1776420091595,35.94,75787.515,1.0,-0.59202,0.00014,30.47746]
[1776420092954,35.94,75826.19,1.0,-0.58669,0.00014,30.58757]
[1776420095287,35.94,75826.19,1.0,-0.58669,0.00014,30.58756]
[1776420095533,35.94,75826.19,1.0,-0.58669,0.00014,30.58756]
[1776420095681,35.94,75826.19,1.0,-0.58669,0.00014,30.58756]
[1776420095721,35.94,75826.19,1.0,-0.58669,0.00014,30.58756]
[1776420095806,35.94,75826.19,1.0,-0.58669,0.00014,30.58756]
[1776420096091,35.94,75826.19,1.0,-0.58669,0.00014,30.58756]
[1776420096191,35.94,75826.19,1.0,-0.58669,0.00014,30.58758]
[1776420097825,35.94,75826.19,1.0,-0.58669,0.00014,30.58756]
[1776420098205,35.94,75859.9625,1.0,-0.58203,0.00014,30.67925]
[1776420099212,35.94,75874.68,1.0,-0.58,0.00014,30.71788]
[1776420101396,35.94,75874.68,1.0,-0.58,0.00014,30.71784]
[1776420102233,35.94,75882.2925,1.0,-0.57895,0.00014,30.73746]
[1776420105614,35.94,75883.0875,1.0,-0.57885,0.00014,30.73942]
[1776420107233,35.93,75885.7425,1.0,-0.57848,0.00014,30.7462]
[1776420109283,35.93,75892.675,1.0,-0.57752,0.00014,30.76387]
[1776420111317,35.93,75890.99,1.0,-0.57775,0.00014,30.75959]
[1776420111472,35.93,75890.99,1.0,-0.57775,0.00014,30.75959]
[1776420111832,35.93,75890.99,1.0,-0.57775,0.00014,30.75959]
[1776420111873,35.93,75890.99,1.0,-0.57775,0.00014,30.75959]
[1776420111899,35.93,75890.99,1.0,-0.57775,0.00014,30.75959]
[1776420112028,35.93,75890.99,1.0,-0.57775,0.00014,30.75959]
[1776420112245,35.93,75890.99,1.0,-0.57775,0.00014,30.75959]
[1776420113364,35.93,75892.925,1.0,-0.57748,0.00014,30.7645]
[1776420113533,35.93,75892.925,1.0,-0.57748,0.00014,30.7645]
[1776420113801,35.93,75892.925,1.0,-0.57748,0.00014,30.7645]
[1776420113818,35.93,75892.925,1.0,-0.57748,0.00014,30.7645]
[1776420113844,35.93,75892.925,1.0,-0.57749,0.00014,30.76448]
[1776420114511,35.93,75892.925,1.0,-0.57749,0.00014,30.76447]
[1776420115333,35.93,75848.73,1.0,-0.5836,0.00014,30.64889]
[1776420117347,35.93,75839.75,1.0,-0.58484,0.00014,30.62455]
[1776420120978,35.94,75836.83,1.0,-0.58524,0.00014,30.6166]
[1776420120981,35.94,75837.7975,1.0,-0.58511,0.00014,30.61926]
[1776420121190,35.94,75837.7975,1.0,-0.58511,0.00014,30.61926]
[1776420121788,35.94,75837.7975,1.0,-0.58511,0.00014,30.61926]
[1776420122406,35.94,75837.7975,1.0,-0.58511,0.00014,30.61927]
[1776420123390,35.94,75843.4525,1.0,-0.58433,0.00014,30.63468]
[1776420124195,35.94,75843.4525,1.0,-0.58433,0.00014,30.63468]
[1776420124812,35.94,75843.4525,1.0,-0.58433,0.00014,30.63468]
[1776420125405,35.94,75854.1325,1.0,-0.58285,0.00014,30.66345]
[1776420127197,35.93,75854.9275,1.0,-0.58274,0.00014,30.66556]
[1776420127419,35.93,75854.9275,1.0,-0.58275,0.00014,30.66554]
[1776420128617,35.93,75854.9275,1.0,-0.58275,0.00014,30.66554]
[1776420128898,35.93,75854.9275,1.0,-0.58275,0.00014,30.66552]
[1776420129261,35.93,75854.9275,1.0,-0.58275,0.00014,30.66552]
[1776420129342,35.93,75854.9275,1.0,-0.58275,0.00014,30.66552]
[1776420129845,35.93,75854.9275,1.0,-0.58275,0.00014,30.66552]
[1776420129936,35.93,75854.9275,1.0,-0.58275,0.00014,30.6655]
[1776420130024,35.93,75854.9275,1.0,-0.58275,0.00014,30.6655]
[1776420130442,35.93,75854.9275,1.0,-0.58275,0.00014,30.66547]
[1776420131449,35.93,75868.84,1.0,-0.58083,0.00014,30.70228]
[1776420132456,35.93,75876.03,1.0,-0.57983,0.00014,30.72102]
[1776420133640,35.93,75876.03,1.0,-0.57983,0.00014,30.72102]
[1776420133728,35.93,75876.03,1.0,-0.57983,0.00014,30.72102]
[1776420134009,35.93,75876.03,1.0,-0.57984,0.00014,30.72099]
[1776420134469,35.93,75876.03,1.0,-0.57984,0.00014,30.72095]
[1776420136561,35.93,75878.3775,1.0,-0.57952,0.00014,30.727]
[1776420136798,35.93,75878.3775,1.0,-0.57952,0.00014,30.727]
[1776420137028,35.93,75878.3775,1.0,-0.57952,0.00014,30.72697]
[1776420137270,35.93,75878.3775,1.0,-0.57952,0.00014,30.72697]
[1776420137316,35.93,75878.3775,1.0,-0.57952,0.00014,30.72697]
[1776420137491,35.92,75878.3775,1.0,-0.57953,0.00014,30.72678]
[1776420138490,35.92,75878.3775,1.0,-0.57953,0.00014,30.72678]
[1776420138498,35.92,75878.3775,1.0,-0.57953,0.00014,30.72676]
[1776420142749,35.92,75875.175,1.0,-0.57998,0.00014,30.71838]
[1776420144005,35.92,75872.8925,1.0,-0.5803,0.00014,30.71242]
[1776420145547,35.92,75859.2675,1.0,-0.58218,0.00014,30.67652]
[1776420147151,35.92,75855.735,1.0,-0.58267,0.00014,30.6671]
[1776420152596,35.92,75857.54,1.0,-0.58243,0.00014,30.66902]
[1776420153533,35.92,75857.54,1.0,-0.58243,0.00014,30.66902]
[1776420155624,35.92,75852.14,1.0,-0.58318,0.00014,30.65456]
[1776420156631,35.92,75845.915,1.0,-0.58404,0.00014,30.63778]
[1776420157584,35.92,75845.915,1.0,-0.58404,0.00014,30.63778]
[1776420157601,35.92,75845.915,1.0,-0.58404,0.00014,30.63778]
[1776420163024,35.92,75844.27,1.0,-0.58426,0.00014,30.63335]
[1776420165405,35.92,75844.27,1.0,-0.58426,0.00014,30.63335]
[1776420165417,35.92,75844.27,1.0,-0.58426,0.00014,30.63335]
[1776420165973,35.92,75844.27,1.0,-0.58426,0.00014,30.63335]
[1776420166027,35.92,75844.305,1.0,-0.58426,0.00014,30.63345]
[1776420166401,35.92,75844.305,1.0,-0.58426,0.00014,30.63345]
[1776420167374,35.92,75844.305,1.0,-0.58426,0.00014,30.63346]
[1776420167605,35.92,75844.305,1.0,-0.58426,0.00014,30.63346]
[1776420168242,35.92,75844.305,1.0,-0.58426,0.00014,30.63347]
[1776420168466,35.92,75844.305,1.0,-0.58426,0.00014,30.63347]
[1776420168556,35.92,75844.305,1.0,-0.58426,0.00014,30.63347]
[1776420168568,35.92,75844.305,1.0,-0.58426,0.00014,30.63347]
[1776420168726,35.92,75844.305,1.0,-0.58426,0.00014,30.63348]
[1776420169730,35.92,75830.22,1.0,-0.58621,0.00014,30.59482]
[1776420170976,35.92,75830.22,1.0,-0.58621,0.00014,30.59478]
[1776420174045,35.92,75782.7825,1.0,-0.59276,0.00014,30.45933]
[1776420174122,35.92,75782.7825,1.0,-0.59276,0.00014,30.45933]
[1776420174684,35.92,75782.7825,1.0,-0.59276,0.00014,30.45933]
[1776420175765,35.92,75782.7825,1.0,-0.59276,0.00014,30.45933]
[1776420175784,35.92,75782.7825,1.0,-0.59276,0.00014,30.45933]
[1776420175818,35.92,75782.7825,1.0,-0.59276,0.00014,30.45933]
[1776420177666,35.91,75782.7825,1.0,-0.59276,0.00014,30.45928]
[1776420177699,35.91,75782.7825,1.0,-0.59276,0.00014,30.45928]
[1776420177975,35.91,75782.7825,1.0,-0.59277,0.00014,30.45924]
[1776420180702,35.91,75782.7825,1.0,-0.59277,0.00014,30.45915]
[1776420184054,35.91,75790.575,1.0,-0.59171,0.00014,30.4818]
[1776420185189,35.91,75790.575,1.0,-0.59171,0.00014,30.4818]
[1776420186255,35.91,75790.575,1.0,-0.59171,0.00014,30.48177]
[1776420190609,35.91,75793.2675,1.0,-0.59134,0.00014,30.48947]
[1776420190627,35.91,75793.2675,1.0,-0.59134,0.00014,30.48947]
[1776420192062,35.9,75803.165,1.0,-0.58998,0.00014,30.5179]
[1776420192456,35.9,75803.165,1.0,-0.58998,0.00014,30.5179]
[1776420192466,35.9,75803.165,1.0,-0.58998,0.00014,30.5179]
[1776420193063,35.9,75798.0825,1.0,-0.59069,0.00014,30.50326]
[1776420193358,35.9,75798.0825,1.0,-0.59069,0.00014,30.50326]
[1776420199069,35.9,75790.805,1.0,-0.5917,0.00014,30.48199]
[1776420202072,35.9,75785.83,1.0,-0.59239,0.00014,30.4674]
[1776420203019,35.9,75785.83,1.0,-0.59239,0.00014,30.4674]
[1776420208146,35.9,75785.5725,1.0,-0.59243,0.00014,30.46655]
[1776420208532,35.9,75785.5725,1.0,-0.59243,0.00014,30.46655]
[1776420208600,35.9,75785.5725,1.0,-0.59243,0.00014,30.46655]
[1776420209079,35.9,75786.3125,1.0,-0.59233,0.00014,30.46866]
[1776420211746,35.9,75786.3125,1.0,-0.59234,0.00014,30.46575]
[1776420211886,35.9,75786.3125,1.0,-0.59234,0.00014,30.46575]
[1776420212027,35.9,75786.3125,1.0,-0.59234,0.00014,30.46572]
[1776420213034,35.9,75775.1875,1.0,-0.59388,0.00014,30.4329]
[1776420216055,35.89,75783.0425,1.0,-0.5928,0.00014,30.45605]
[1776420221090,35.9,75786.315,1.0,-0.59234,0.00014,30.4658]
[1776420224961,35.9,75785.5025,1.0,-0.59245,0.00014,30.46349]
[1776420225638,35.9,75785.5025,1.0,-0.59245,0.00014,30.46349]
[1776420227105,35.9,75793.3775,1.0,-0.59136,0.00014,30.48652]
[1776420228170,35.9,75792.4725,1.0,-0.59148,0.00014,30.48391]
[1776420229297,35.9,75792.4725,1.0,-0.59148,0.00014,30.48391]
[1776420229314,35.9,75792.4725,1.0,-0.59148,0.00014,30.48392]
[1776420230392,35.9,75792.4725,1.0,-0.59148,0.00014,30.48392]
[1776420230446,35.9,75792.4725,1.0,-0.59148,0.00014,30.48392]
[1776420231109,35.9,75783.295,1.0,-0.59274,0.00014,30.45716]
[1776420236113,35.9,75783.3125,1.0,-0.59273,0.00014,30.45735]
[1776420241322,35.91,75787.545,1.0,-0.59215,0.00014,30.46984]
[1776420241850,35.91,75787.545,1.0,-0.59215,0.00014,30.46984]
[1776420241930,35.91,75787.545,1.0,-0.59215,0.00014,30.46984]
[1776420242688,35.91,75787.545,1.0,-0.59214,0.00014,30.46986]
[1776420243120,35.91,75794.5075,1.0,-0.59118,0.00014,30.49015]
[1776420244723,35.91,75794.5075,1.0,-0.59118,0.00014,30.49015]
[1776420246123,35.91,75803.715,1.0,-0.58991,0.00014,30.51667]
[1776420251302,35.91,75804.5025,1.0,-0.58981,0.00014,30.51891]
[1776420256269,35.91,75806.2575,1.0,-0.58956,0.00014,30.52398]
[1776420256565,35.91,75806.2575,1.0,-0.58956,0.00014,30.52398]
[1776420256759,35.91,75806.2575,1.0,-0.58956,0.00014,30.52398]
[1776420256790,35.91,75806.2575,1.0,-0.58956,0.00014,30.52403]
[1776420257304,35.91,75806.2575,1.0,-0.58956,0.00014,30.52403]
[1776420257391,35.91,75806.2575,1.0,-0.58956,0.00014,30.52403]
[1776420263386,35.91,75802.98,1.0,-0.58999,0.00014,30.51494]
[1776420268423,35.92,75802.6525,1.0,-0.59003,0.00014,30.5142]
[1776420275152,35.92,75803.9675,1.0,-0.58984,0.00014,30.51533]
[1776420278878,35.92,75804.2325,1.0,-0.5898,0.00014,30.51623]
[1776420278972,35.92,75804.2325,1.0,-0.5898,0.00014,30.51623]
[1776420280897,35.92,75804.2325,1.0,-0.5898,0.00014,30.51623]
[1776420281158,35.93,75795.27,1.0,-0.59103,0.00014,30.49047]
[1776420285121,35.93,75796.6175,1.0,-0.59085,0.00014,30.49438]
[1776420290577,35.93,75796.675,1.0,-0.59084,0.00014,30.49459]
[1776420296173,35.93,75796.6975,1.0,-0.59083,0.00014,30.49469]
[1776420301178,35.93,75796.4525,1.0,-0.59086,0.00014,30.49401]
[1776420303225,35.93,75796.555,1.0,-0.59085,0.00014,30.49431]
[1776420309711,35.92,75788.9925,1.0,-0.5919,0.00014,30.47222]
[1776420310640,35.92,75788.9925,1.0,-0.5919,0.00014,30.47222]
[1776420311189,35.92,75794.045,1.0,-0.59121,0.00014,30.48683]
[1776420316194,35.92,75792.23,1.0,-0.59147,0.00014,30.48141]
[1776420320393,35.92,75792.7025,1.0,-0.59141,0.00014,30.48269]
[1776420320422,35.92,75792.7025,1.0,-0.59141,0.00014,30.48269]
[1776420321199,35.92,75800.3925,1.0,-0.59035,0.00014,30.50483]
[1776420322354,35.92,75804.7075,1.0,-0.58975,0.00014,30.5172]
[1776420322417,35.92,75804.7075,1.0,-0.58975,0.00014,30.5172]
[1776420322453,35.92,75804.7075,1.0,-0.58975,0.00014,30.5172]
[1776420322803,35.92,75804.7075,1.0,-0.58975,0.00014,30.5172]
[1776420324202,35.92,75814.4,1.0,-0.58841,0.00014,30.54478]
[1776420329206,35.92,75818.5275,1.0,-0.58783,0.00014,30.55664]
[1776420332416,35.92,75817.995,1.0,-0.58791,0.00014,30.55236]
[1776420332436,35.92,75817.995,1.0,-0.58791,0.00014,30.55236]
[1776420333210,35.93,75820.7425,1.0,-0.58753,0.00014,30.56014]
[1776420333550,35.93,75820.7425,1.0,-0.58753,0.00014,30.56014]
[1776420334211,35.93,75823.6725,1.0,-0.58712,0.00014,30.56836]
[1776420338816,35.93,75821.295,1.0,-0.58744,0.00014,30.56185]
[1776420339216,35.93,75821.16,1.0,-0.58746,0.00014,30.56151]
[1776420344221,35.93,75824.505,1.0,-0.58699,0.00014,30.57097]
[1776420349226,35.94,75824.5725,1.0,-0.58697,0.00014,30.57131]
[1776420352257,35.94,75826.2975,1.0,-0.58673,0.00014,30.57619]
[1776420354025,35.94,75837.5175,1.0,-0.58518,0.00014,30.60715]
[1776420356039,35.94,75830.7675,1.0,-0.58611,0.00014,30.58863]
[1776420361074,35.94,75824.7675,1.0,-0.58693,0.00014,30.57213]
[1776420366109,35.94,75823.67,1.0,-0.58707,0.00014,30.56923]
[1776420371144,35.95,75823.235,1.0,-0.58712,0.00014,30.56816]
[1776420372249,35.95,75829.8175,1.0,-0.58621,0.00014,30.58645]
[1776420372714,35.95,75829.8175,1.0,-0.58621,0.00014,30.58645]
[1776420372742,35.95,75829.8175,1.0,-0.58621,0.00014,30.58645]
[1776420375292,35.95,75832.44,1.0,-0.58585,0.00014,30.59374]
[1776420377253,35.95,75839.315,1.0,-0.58489,0.00014,30.61262]
[1776420383228,35.95,75840.46,1.0,-0.58473,0.00014,30.61578]
[1776420388263,35.95,75843.1775,1.0,-0.58436,0.00014,30.62319]
[1776420394270,35.95,75839.9475,1.0,-0.58481,0.00014,30.61157]
[1776420399340,35.95,75838.1175,1.0,-0.58506,0.00014,30.60663]
[1776420405281,35.95,75841.325,1.0,-0.58462,0.00014,30.61542]
[1776420410417,35.95,75842.925,1.0,-0.58439,0.00014,30.6198]
[1776420415452,35.96,75841.94,1.0,-0.58453,0.00014,30.61715]
[1776420416459,35.96,75836.475,1.0,-0.58528,0.00014,30.60225]
[1776420421493,35.96,75836.52,1.0,-0.58527,0.00014,30.60245]
[1776420426529,35.96,75837.065,1.0,-0.58519,0.00014,30.604]
[1776420431564,35.96,75837.845,1.0,-0.58508,0.00014,30.60618]
[1776420433547,35.96,75837.82,1.0,-0.58508,0.00014,30.60613]
[1776420433579,35.96,75837.82,1.0,-0.58508,0.00014,30.60613]
[1776420434164,35.96,75837.82,1.0,-0.58508,0.00014,30.60613]
[1776420434265,35.96,75837.82,1.0,-0.58508,0.00014,30.60614]
[1776420434314,35.96,75837.82,1.0,-0.58508,0.00014,30.60614]
[1776420436599,35.96,75825.565,1.0,-0.58677,0.00014,30.57239]
[1776420437513,35.96,75825.565,1.0,-0.58677,0.00014,30.57239]
[1776420437605,35.96,75825.565,1.0,-0.58677,0.00014,30.57237]
[1776420439620,35.96,75812.0375,1.0,-0.58864,0.00014,30.53445]
[1776420440481,35.96,75812.0375,1.0,-0.58864,0.00014,30.53445]
[1776420440934,35.96,75812.0375,1.0,-0.58864,0.00014,30.53445]
[1776420440981,35.96,75812.0375,1.0,-0.58864,0.00014,30.53445]
[1776420441005,35.96,75812.0375,1.0,-0.58864,0.00014,30.53445]
[1776420441330,35.96,75812.0375,1.0,-0.58864,0.00014,30.53445]
[1776420442516,35.96,75812.0375,1.0,-0.58864,0.00014,30.53444]
[1776420443292,35.96,75812.0375,1.0,-0.58864,0.00014,30.53444]
[1776420443319,35.96,75813.3275,1.0,-0.58846,0.00014,30.53808]
[1776420443533,35.96,75813.3275,1.0,-0.58846,0.00014,30.53808]
[1776420448684,35.96,75810.88,1.0,-0.58879,0.00014,30.53127]
[1776420451687,35.96,75810.745,1.0,-0.58881,0.00014,30.53091]
[1776420451704,35.96,75810.745,1.0,-0.58882,0.00014,30.52806]
[1776420455839,35.96,75812.2175,1.0,-0.58861,0.00014,30.53226]
[1776420455840,35.96,75812.2175,1.0,-0.58861,0.00014,30.53226]
[1776420458753,35.96,75806.7625,1.0,-0.58936,0.00014,30.51687]
[1776420460574,35.97,75805.88,1.0,-0.58948,0.00014,30.51438]
[1776420460801,35.97,75805.88,1.0,-0.58948,0.00014,30.51438]
[1776420462782,35.97,75801.055,1.0,-0.59015,0.00014,30.50062]
[1776420464120,35.97,75801.055,1.0,-0.59015,0.00014,30.50062]
[1776420464796,35.97,75792.7325,1.0,-0.59129,0.00014,30.47666]
[1776420469831,35.97,75796.0825,1.0,-0.59083,0.00014,30.48636]
[1776420470924,35.97,75796.0825,1.0,-0.59083,0.00014,30.48636]
[1776420476680,35.97,75796.3875,1.0,-0.59079,0.00014,30.48726]
[1776420479760,35.97,75800.84,1.0,-0.59017,0.00014,30.50005]
[1776420479802,35.97,75800.84,1.0,-0.59017,0.00014,30.50005]
[1776420479863,35.97,75800.84,1.0,-0.59017,0.00014,30.50005]
[1776420479876,35.97,75800.84,1.0,-0.59017,0.00014,30.50005]
[1776420480863,35.97,75800.84,1.0,-0.59017,0.00014,30.50004]
[1776420480996,35.97,75800.84,1.0,-0.59017,0.00014,30.50004]
[1776420481915,35.97,75797.62,1.0,-0.59062,0.00014,30.49081]
[1776420482922,35.97,75784.4975,1.0,-0.59242,0.00014,30.45275]
[1776420484936,35.97,75789.8975,1.0,-0.59168,0.00014,30.46852]
[1776420488248,35.97,75789.9425,1.0,-0.59167,0.00014,30.4687]
[1776420491815,35.97,75789.8225,1.0,-0.59168,0.00014,30.4684]
[1776420492358,35.97,75789.8225,1.0,-0.59168,0.00014,30.4684]
[1776420492651,35.97,75791.78,1.0,-0.59141,0.00014,30.47409]
[1776420492992,35.97,75791.78,1.0,-0.59141,0.00014,30.4741]
[1776420495009,35.97,75803.9075,1.0,-0.58974,0.00014,30.50909]
[1776420496014,35.97,75811.1375,1.0,-0.58874,0.00014,30.52968]
[1776420497933,35.97,75811.1175,1.0,-0.58873,0.00014,30.52971]
[1776420498028,35.97,75811.1175,1.0,-0.58873,0.00014,30.52971]
[1776420503063,35.98,75806.4575,1.0,-0.58937,0.00014,30.51656]
[1776420507629,35.98,75808.2025,1.0,-0.58913,0.00014,30.52156]
[1776420507659,35.98,75808.2025,1.0,-0.58913,0.00014,30.52156]
[1776420508098,35.98,75808.2025,1.0,-0.58913,0.00014,30.52157]
[1776420510112,35.98,75815.87,1.0,-0.58807,0.00014,30.5433]
[1776420511388,35.98,75822.15,1.0,-0.58721,0.00014,30.55804]
[1776420516393,35.98,75821.9425,1.0,-0.58723,0.00014,30.55761]
[1776420518901,35.98,75824.5075,1.0,-0.58687,0.00014,30.5648]
[1776420520182,35.98,75830.0275,1.0,-0.58611,0.00014,30.58011]
[1776420520575,35.98,75830.0275,1.0,-0.58611,0.00014,30.58011]
[1776420520684,35.98,75830.0275,1.0,-0.58611,0.00014,30.58011]
[1776420520891,35.98,75830.0275,1.0,-0.58611,0.00014,30.58011]
[1776420522036,35.98,75830.0275,1.0,-0.58611,0.00014,30.58012]
[1776420524210,35.98,75849.135,1.0,-0.58347,0.00014,30.63216]
[1776420524608,35.98,75849.135,1.0,-0.58347,0.00014,30.63216]
[1776420530252,35.98,75852.2475,1.0,-0.58305,0.00014,30.64047]
[1776420535287,35.98,75852.685,1.0,-0.58299,0.00014,30.6416]
[1776420535655,35.98,75852.685,1.0,-0.58299,0.00014,30.6416]
[1776420535681,35.98,75852.685,1.0,-0.58299,0.00014,30.6416]
[1776420535744,35.98,75852.685,1.0,-0.58299,0.00014,30.6416]
[1776420535925,35.98,75852.685,1.0,-0.58299,0.00014,30.6416]
[1776420536367,35.98,75852.685,1.0,-0.58299,0.00014,30.6416]
[1776420536393,35.98,75852.685,1.0,-0.58299,0.00014,30.64159]
[1776420539314,35.98,75842.0425,1.0,-0.58446,0.00014,30.6129]
[1776420540322,35.98,75830.965,1.0,-0.58599,0.00014,30.58262]
[1776420543599,35.98,75831.8175,1.0,-0.58587,0.00014,30.58502]
[1776420543721,35.98,75831.8175,1.0,-0.58587,0.00014,30.58502]
[1776420543973,35.98,75831.8175,1.0,-0.58587,0.00014,30.58502]
[1776420544350,35.98,75831.8175,1.0,-0.58586,0.00014,30.58504]
[1776420544603,35.98,75831.8175,1.0,-0.58586,0.00014,30.58504]
[1776420546365,35.98,75828.88,1.0,-0.58628,0.00014,30.5768]
[1776420548379,35.98,75805.7775,1.0,-0.58947,0.00014,30.5119]
[1776420549741,35.98,75807.315,1.0,-0.58926,0.00014,30.51627]
[1776420550341,35.98,75807.315,1.0,-0.58926,0.00014,30.51627]
[1776420550345,35.98,75807.315,1.0,-0.58926,0.00014,30.51627]
[1776420550414,35.98,75807.315,1.0,-0.58926,0.00014,30.51627]
[1776420555421,35.98,75807.0625,1.0,-0.58929,0.00014,30.51554]
[1776420558410,35.98,75802.465,1.0,-0.58992,0.00014,30.50243]
[1776420558435,35.98,75800.7925,1.0,-0.59016,0.00014,30.49763]
[1776420561378,35.96,75800.4,1.0,-0.59026,0.00014,30.49565]
[1776420561443,35.95,75799.82,1.0,-0.59038,0.00014,30.49316]
[1776420561605,35.95,75799.82,1.0,-0.59038,0.00014,30.49316]
[1776420561613,35.95,75799.82,1.0,-0.59038,0.00014,30.49316]
[1776420561745,35.95,75799.82,1.0,-0.59038,0.00014,30.49316]
[1776420561907,35.93,75799.82,1.0,-0.59043,0.00014,30.49235]
[1776420564492,35.87,75790.3025,1.0,-0.59193,0.00014,30.46139]
[1776420566654,35.84,75789.2325,1.0,-0.59214,0.00014,30.45716]
[1776420568497,35.81,75793.5725,1.0,-0.59163,0.00014,30.46811]
[1776420568521,35.8,75793.5725,1.0,-0.59167,0.00014,30.46745]
[1776420570535,35.8,75784.1225,1.0,-0.59298,0.00014,30.43969]
[1776420573205,35.8,75779.5775,1.0,-0.59362,0.00014,30.42334]
[1776420574563,35.8,75778.5825,1.0,-0.59375,0.00014,30.42034]
[1776420576160,35.8,75778.5825,1.0,-0.59375,0.00014,30.42034]
[1776420576577,35.8,75761.52,1.0,-0.59611,0.00014,30.36912]
[1776420579362,35.8,75759.01,1.0,-0.59646,0.00014,30.3615]
[1776420584473,35.8,75761.5975,1.0,-0.5961,0.00014,30.36941]
[1776420584857,35.8,75761.5975,1.0,-0.5961,0.00014,30.36941]
[1776420587733,35.8,75762.18,1.0,-0.59602,0.00014,30.37118]
[1776420593487,35.8,75762.0475,1.0,-0.59603,0.00014,30.37081]
[1776420594556,35.8,75761.3775,1.0,-0.59612,0.00014,30.36878]
[1776420595275,35.8,75761.3775,1.0,-0.59612,0.00014,30.36878]
[1776420595405,35.8,75761.3775,1.0,-0.59612,0.00014,30.36878]
[1776420595439,35.8,75761.3775,1.0,-0.59612,0.00014,30.36878]
[1776420596295,35.8,75761.3775,1.0,-0.59612,0.00014,30.36878]
[1776420597491,35.8,75747.13,1.0,-0.59809,0.00014,30.32525]
[1776420599466,35.8,75744.93,1.0,-0.59839,0.00014,30.31848]
[1776420599537,35.8,75744.93,1.0,-0.59839,0.00014,30.31848]
[1776420600887,35.8,75744.93,1.0,-0.59839,0.00014,30.31852]
[1776420600902,35.8,75744.93,1.0,-0.59839,0.00014,30.31852]
[1776420603002,35.8,75742.335,1.0,-0.59874,0.00014,30.31056]
[1776420603694,35.8,75742.335,1.0,-0.59874,0.00014,30.31059]
[1776420606788,35.81,75733.475,1.0,-0.59995,0.00014,30.28315]
[1776420609663,35.81,75734.71,1.0,-0.59978,0.00014,30.28711]
[1776420610066,35.81,75734.71,1.0,-0.59978,0.00014,30.28711]
[1776420610578,35.81,75734.71,1.0,-0.59977,0.00014,30.28716]
[1776420611028,35.81,75734.71,1.0,-0.59977,0.00014,30.28716]
[1776420611031,35.81,75734.71,1.0,-0.59977,0.00014,30.28716]
[1776420611505,35.81,75731.915,1.0,-0.60016,0.00014,30.27837]
[1776420612146,35.81,75731.915,1.0,-0.60016,0.00014,30.27837]
[1776420612175,35.81,75731.915,1.0,-0.60016,0.00014,30.27829]
[1776420612830,35.81,75718.8575,1.0,-0.60196,0.00014,30.23693]
[1776420614834,35.81,75719.9175,1.0,-0.60182,0.00014,30.24029]
[1776420615038,35.81,75719.9175,1.0,-0.60182,0.00014,30.24029]
[1776420617292,35.8,75724.08,1.0,-0.60126,0.00014,30.25332]
[1776420617354,35.8,75724.08,1.0,-0.60126,0.00014,30.25323]
[1776420617574,35.8,75724.08,1.0,-0.60126,0.00014,30.25323]
[1776420622925,35.79,75719.4225,1.0,-0.60192,0.00014,30.23801]
[1776420623907,35.79,75706.9825,1.0,-0.60364,0.00014,30.198]
[1776420625921,35.79,75701.7375,1.0,-0.60437,0.00014,30.1809]
[1776420628942,35.79,75709.33,1.0,-0.60333,0.00014,30.20524]
[1776420632347,35.79,75708.6225,1.0,-0.60345,0.00014,30.19995]
[1776420632658,35.78,75708.6225,1.0,-0.60345,0.00014,30.1999]
[1776420632970,35.78,75708.6225,1.0,-0.60345,0.00014,30.19985]
[1776420633977,35.78,75694.175,1.0,-0.60544,0.00014,30.15287]
[1776420635022,35.78,75694.175,1.0,-0.60544,0.00014,30.15287]
[1776420635124,35.78,75694.175,1.0,-0.60544,0.00014,30.15285]
[1776420635991,35.78,75682.945,1.0,-0.60698,0.00014,30.11582]
[1776420639012,35.78,75687.9275,1.0,-0.6063,0.00014,30.13218]
[1776420641029,35.78,75693.075,1.0,-0.6056,0.00014,30.14902]
[1776420645557,35.78,75701.195,1.0,-0.6045,0.00014,30.17529]
[1776420647905,35.78,75702.78,1.0,-0.60428,0.00014,30.18038]
[1776420650666,35.77,75702.1725,1.0,-0.60437,0.00014,30.17824]
[1776420651015,35.77,75702.1725,1.0,-0.60437,0.00014,30.17824]
[1776420651623,35.77,75702.1725,1.0,-0.60438,0.00014,30.17818]
[1776420653113,35.77,75696.11,1.0,-0.60521,0.00014,30.15834]
[1776420654566,35.77,75689.905,1.0,-0.60607,0.00014,30.1379]
[1776420655561,35.77,75689.905,1.0,-0.60607,0.00014,30.1379]
[1776420656567,35.77,75686.9775,1.0,-0.60647,0.00014,30.12818]
[1776420657568,35.77,75681.855,1.0,-0.60718,0.00014,30.11119]
[1776420657932,35.77,75681.855,1.0,-0.60718,0.00014,30.11119]
[1776420658148,35.77,75681.855,1.0,-0.60718,0.00014,30.11119]
[1776420662556,35.77,75685.55,1.0,-0.60667,0.00014,30.12335]
[1776420662573,35.77,75687.12,1.0,-0.60646,0.00014,30.12851]
[1776420664806,35.77,75687.2775,1.0,-0.60644,0.00014,30.12897]
[1776420665197,35.77,75687.2775,1.0,-0.60644,0.00014,30.12895]
[1776420670431,35.76,75688.5275,1.0,-0.60628,0.00014,30.13294]
[1776420672359,35.76,75689.9475,1.0,-0.60609,0.00014,30.13755]
[1776420672394,35.76,75689.9475,1.0,-0.60609,0.00014,30.13751]
[1776420672729,35.76,75689.9475,1.0,-0.60609,0.00014,30.13751]
[1776420674358,35.76,75689.9475,1.0,-0.60609,0.00014,30.13748]
[1776420674364,35.76,75689.9475,1.0,-0.60609,0.00014,30.13748]
[1776420674398,35.76,75689.9475,1.0,-0.60609,0.00014,30.13748]
[1776420675420,35.76,75689.9475,1.0,-0.60609,0.00014,30.13748]
[1776420675522,35.76,75689.9475,1.0,-0.60609,0.00014,30.13748]
[1776420676273,35.76,75668.66,1.0,-0.60901,0.00014,30.06657]
[1776420681310,35.76,75670.2075,1.0,-0.6088,0.00014,30.07177]
[1776420682594,35.76,75675.3225,1.0,-0.6081,0.00014,30.08891]
[1776420687599,35.76,75678.1125,1.0,-0.60772,0.00014,30.09816]
[1776420692604,35.76,75676.985,1.0,-0.60789,0.00014,30.09142]
[1776420696547,35.76,75677.3475,1.0,-0.60784,0.00014,30.09259]
[1776420701634,35.76,75680.29,1.0,-0.60744,0.00014,30.10234]
[1776420701663,35.76,75680.29,1.0,-0.60744,0.00014,30.10234]
[1776420701780,35.76,75681.025,1.0,-0.60734,0.00014,30.10477]
[1776420702456,35.76,75681.025,1.0,-0.60734,0.00014,30.10476]
[1776420703537,35.76,75681.025,1.0,-0.60734,0.00014,30.10478]
[1776420704618,35.76,75647.945,1.0,-0.61187,0.00014,29.9929]
[1776420705372,35.76,75647.945,1.0,-0.61187,0.00014,29.9929]
[1776420705510,35.76,75647.945,1.0,-0.61187,0.00014,29.9929]
[1776420706496,35.76,75647.945,1.0,-0.61187,0.00014,29.9929]
[1776420709515,35.76,75657.03,1.0,-0.61062,0.00014,30.02414]
[1776420711627,35.76,75661.925,1.0,-0.60995,0.00014,30.04084]
[1776420712217,35.76,75661.925,1.0,-0.60995,0.00014,30.04084]
[1776420712628,35.76,75658.985,1.0,-0.61035,0.00014,30.03087]
[1776420713426,35.76,75658.985,1.0,-0.61035,0.00014,30.03087]
[1776420713544,35.76,75658.985,1.0,-0.61035,0.00014,30.03087]
[1776420715631,35.74,75652.07,1.0,-0.61138,0.00014,30.00533]
[1776420718636,35.72,75647.385,1.0,-0.6121,0.00014,29.98763]
[1776420720033,35.72,75647.385,1.0,-0.6121,0.00014,29.98763]
[1776420720593,35.71,75647.385,1.0,-0.61211,0.00014,29.98722]
[1776420721639,35.71,75636.79,1.0,-0.61357,0.00014,29.95042]
[1776420723641,35.71,75626.945,1.0,-0.61491,0.00014,29.91589]
[1776420729647,35.71,75632.445,1.0,-0.61416,0.00014,29.93516]
[1776420733482,35.71,75633.015,1.0,-0.61409,0.00014,29.93712]
[1776420733583,35.71,75633.015,1.0,-0.61409,0.00014,29.9371]
[1776420734779,35.71,75633.5525,1.0,-0.61402,0.00014,29.93897]
[1776420735654,35.71,75633.9975,1.0,-0.61396,0.00014,29.94051]
[1776420738657,35.7,75627.75,1.0,-0.61482,0.00014,29.91834]
[1776420741660,35.7,75623.06,1.0,-0.61548,0.00014,29.90148]
[1776420746682,35.7,75621.4825,1.0,-0.61571,0.00014,29.89552]
[1776420751392,35.69,75621.675,1.0,-0.6157,0.00014,29.89582]
[1776420751493,35.69,75621.675,1.0,-0.61571,0.00014,29.89281]
[1776420753827,35.69,75629.4425,1.0,-0.61466,0.00014,29.91992]
[1776420756848,35.69,75640.6225,1.0,-0.61313,0.00014,29.95902]
[1776420760427,35.69,75644.3925,1.0,-0.61262,0.00014,29.97209]
[1776420760454,35.69,75644.3925,1.0,-0.61262,0.00014,29.97207]
[1776420763044,35.68,75643.695,1.0,-0.61273,0.00014,29.9694]
[1776420763070,35.68,75643.695,1.0,-0.61273,0.00014,29.9693]
[1776420763897,35.68,75629.0125,1.0,-0.61474,0.00014,29.91796]
[1776420766685,35.68,75635.45,1.0,-0.61386,0.00014,29.9405]
[1776420771690,35.68,75641.255,1.0,-0.61307,0.00014,29.96062]
[1776420773252,35.68,75641.255,1.0,-0.61307,0.00014,29.96062]
[1776420773692,35.68,75637.9975,1.0,-0.61352,0.00014,29.9492]
[1776420774693,35.68,75632.27,1.0,-0.61431,0.00014,29.92914]
[1776420777796,35.68,75630.63,1.0,-0.61454,0.00014,29.92334]
[1776420778560,35.68,75630.63,1.0,-0.61454,0.00014,29.92334]
[1776420780686,35.68,75633.205,1.0,-0.61418,0.00014,29.93235]
[1776420780699,35.68,75632.02,1.0,-0.61435,0.00014,29.92818]
[1776420782511,35.68,75632.02,1.0,-0.61435,0.00014,29.92818]
[1776420782701,35.68,75634.7375,1.0,-0.61398,0.00014,29.93766]
[1776420788707,35.67,75633.89,1.0,-0.6141,0.00014,29.9346]
[1776420790792,35.67,75634.0525,1.0,-0.61408,0.00014,29.93515]
[1776420791115,35.67,75634.0525,1.0,-0.61408,0.00014,29.93513]
[1776420796715,35.67,75633.34,1.0,-0.61418,0.00014,29.93252]
[1776420801720,35.67,75635.0025,1.0,-0.61396,0.00014,29.93825]
[1776420803031,35.67,75634.84,1.0,-0.61398,0.00014,29.93766]
[1776420803722,35.67,75634.29,1.0,-0.61406,0.00014,29.93571]
[1776420805342,35.67,75635.2175,1.0,-0.61393,0.00014,29.93894]
[1776420805724,35.67,75635.7025,1.0,-0.61386,0.00014,29.94062]
[1776420810508,35.67,75639.2475,1.0,-0.61338,0.00014,29.95291]
[1776420810517,35.67,75639.2475,1.0,-0.61338,0.00014,29.95291]
[1776420812731,35.67,75633.48,1.0,-0.61419,0.00014,29.92976]
[1776420814167,35.67,75633.26,1.0,-0.61422,0.00014,29.92897]
[1776420814733,35.67,75634.38,1.0,-0.61406,0.00014,29.93288]
[1776420818737,35.67,75645.365,1.0,-0.61256,0.00014,29.97107]
[1776420823743,35.67,75649.1325,1.0,-0.61205,0.00014,29.984]
[1776420824405,35.67,75649.1325,1.0,-0.61205,0.00014,29.984]
[1776420824744,35.66,75651.2475,1.0,-0.61176,0.00014,29.99127]
[1776420825064,35.66,75651.2475,1.0,-0.61176,0.00014,29.99127]
[1776420830398,35.66,75661.2525,1.0,-0.61039,0.00014,30.02554]
[1776420832184,35.66,75662.15,1.0,-0.61026,0.00014,30.02863]
[1776420832753,35.67,75659.3275,1.0,-0.61065,0.00014,30.01906]
[1776420835193,35.67,75658.74,1.0,-0.61073,0.00014,30.01713]
[1776420835432,35.67,75658.74,1.0,-0.61073,0.00014,30.01713]
[1776420837991,35.67,75660.335,1.0,-0.6105,0.00014,30.02268]
[1776420838454,35.67,75660.335,1.0,-0.6105,0.00014,30.02268]
[1776420841215,35.67,75658.6375,1.0,-0.61073,0.00014,30.0169]
[1776420841475,35.67,75658.6375,1.0,-0.61073,0.00014,30.01692]
[1776420842694,35.67,75658.6375,1.0,-0.61073,0.00014,30.01692]
[1776420842763,35.67,75659.42,1.0,-0.61063,0.00014,30.01963]
[1776420844117,35.67,75659.42,1.0,-0.61062,0.00014,30.01966]
[1776420844496,35.67,75659.42,1.0,-0.61062,0.00014,30.0197]
[1776420849531,35.67,75662.405,1.0,-0.61021,0.00014,30.03003]
[1776420851246,35.67,75662.465,1.0,-0.6102,0.00014,30.03026]
[1776420851772,35.67,75660.9775,1.0,-0.6104,0.00014,30.02525]
[1776420854327,35.67,75660.9775,1.0,-0.6104,0.00014,30.02529]
[1776420856745,35.67,75660.9775,1.0,-0.6104,0.00014,30.02529]
[1776420856777,35.67,75647.4175,1.0,-0.61226,0.00014,29.97871]
[1776420857717,35.67,75647.4175,1.0,-0.61226,0.00014,29.97871]
[1776420858779,35.67,75640.25,1.0,-0.61325,0.00014,29.95367]
[1776420864785,35.66,75639.6075,1.0,-0.61337,0.00014,29.9507]
[1776420870100,35.66,75641.3475,1.0,-0.61315,0.00014,29.95627]
[1776420875796,35.65,75632.2575,1.0,-0.61444,0.00014,29.92074]
[1776420881802,35.64,75630.2175,1.0,-0.61475,0.00014,29.91294]
[1776420887808,35.63,75630.0475,1.0,-0.6148,0.00014,29.91174]
[1776420892813,35.62,75632.2275,1.0,-0.61452,0.00014,29.91891]
[1776420898819,35.62,75630.495,1.0,-0.61479,0.00014,29.91221]
[1776420903824,35.61,75626.5325,1.0,-0.61535,0.00014,29.89772]
[1776420906930,35.61,75618.7675,1.0,-0.61643,0.00014,29.86986]
[1776420907937,35.61,75623.4575,1.0,-0.61579,0.00014,29.88647]
[1776420913374,35.6,75627.255,1.0,-0.61528,0.00014,29.89959]
[1776420913473,35.6,75627.255,1.0,-0.61529,0.00014,29.8995]
[1776420918469,35.56,75628.2575,1.0,-0.6153,0.00014,29.8996]
[1776420919844,35.56,75628.285,1.0,-0.6153,0.00014,29.89966]
[1776420924849,35.55,75624.0925,1.0,-0.61589,0.00014,29.88433]
[1776420929854,35.55,75624.2525,1.0,-0.61589,0.00014,29.88452]
[1776420934859,35.54,75623.9825,1.0,-0.61595,0.00014,29.88026]
[1776420940865,35.54,75632.7975,1.0,-0.61476,0.00014,29.9112]
[1776420945870,35.54,75637.3325,1.0,-0.61414,0.00014,29.92699]
[1776420948271,35.54,75637.3325,1.0,-0.61414,0.00014,29.92694]
[1776420948354,35.54,75637.3325,1.0,-0.61414,0.00014,29.9269]
[1776420949874,35.53,75642.22,1.0,-0.61348,0.00014,29.94396]
[1776420953905,35.53,75642.9425,1.0,-0.61338,0.00014,29.94633]
[1776420956888,35.53,75650.765,1.0,-0.6123,0.00014,29.97371]
[1776420962893,35.53,75648.1375,1.0,-0.61266,0.00014,29.96463]
[1776420968899,35.54,75648.8225,1.0,-0.61256,0.00014,29.96726]
[1776420970076,35.54,75649.0,1.0,-0.61253,0.00014,29.96793]
[1776420970901,35.54,75646.6825,1.0,-0.61285,0.00014,29.9598]
[1776420973904,35.54,75640.0025,1.0,-0.61378,0.00014,29.93629]
[1776420978910,35.53,75639.2125,1.0,-0.6139,0.00014,29.93329]
[1776420984474,35.53,75637.5675,1.0,-0.61413,0.00014,29.92724]
[1776420985917,35.53,75630.43,1.0,-0.61512,0.00014,29.90187]
[1776420990922,35.52,75629.98,1.0,-0.6152,0.00014,29.89985]
[1776420996187,35.52,75631.0375,1.0,-0.61508,0.00014,29.90047]
[1776421001934,35.51,75631.67,1.0,-0.61502,0.00014,29.90215]
[1776421006939,35.51,75633.73,1.0,-0.61475,0.00014,29.90902]
[1776421011945,35.5,75638.7125,1.0,-0.61408,0.00014,29.92615]
[1776421016970,35.5,75638.1475,1.0,-0.61418,0.00014,29.92376]
[1776421021975,35.5,75640.4075,1.0,-0.61388,0.00014,29.93156]
[1776421026980,35.49,75637.4025,1.0,-0.6143,0.00014,29.92084]
[1776421031985,35.49,75637.9825,1.0,-0.61422,0.00014,29.92269]
[1776421036990,35.49,75637.33,1.0,-0.61433,0.00014,29.91994]
[1776421041994,35.48,75638.0025,1.0,-0.61426,0.00014,29.92187]
[1776421046999,35.47,75637.6725,1.0,-0.61433,0.00014,29.92026]
[1776421053005,35.47,75637.595,1.0,-0.61437,0.00014,29.91654]
[1776421058010,35.46,75637.75,1.0,-0.61437,0.00014,29.91665]
[1776421063016,35.46,75636.775,1.0,-0.61452,0.00014,29.91278]
[1776421068021,35.45,75636.9925,1.0,-0.61451,0.00014,29.91313]
[1776421073026,35.45,75637.0425,1.0,-0.61452,0.00014,29.9129]
[1776421078031,35.44,75637.25,1.0,-0.61451,0.00014,29.91322]
[1776421083036,35.44,75637.085,1.0,-0.61455,0.00014,29.91223]
[1776421088041,35.43,75636.965,1.0,-0.61459,0.00014,29.9114]
[1776421091043,35.43,75619.9175,1.0,-0.61695,0.00014,29.85034]
[1776421091484,35.43,75619.9175,1.0,-0.61695,0.00014,29.85034]
[1776421091504,35.43,75619.9175,1.0,-0.61695,0.00014,29.85034]
[1776421091853,35.43,75619.9175,1.0,-0.61695,0.00014,29.85034]
[1776421092044,35.43,75612.5275,1.0,-0.61796,0.00014,29.82362]
[1776421097049,35.43,75610.0125,1.0,-0.61832,0.00014,29.81436]
[1776421098725,35.43,75608.9925,1.0,-0.61846,0.00014,29.81063]
[1776421099051,35.43,75607.895,1.0,-0.61861,0.00014,29.80661]
[1776421099074,35.43,75607.895,1.0,-0.61861,0.00014,29.80661]
[1776421100052,35.43,75606.675,1.0,-0.61878,0.00014,29.80215]
[1776421100814,35.43,75606.675,1.0,-0.61878,0.00014,29.80215]
[1776421102054,35.43,75612.5425,1.0,-0.61797,0.00014,29.82343]
[1776421104056,35.42,75623.105,1.0,-0.61652,0.00014,29.86144]
[1776421106034,35.42,75623.105,1.0,-0.61652,0.00014,29.86144]
[1776421106067,35.42,75623.105,1.0,-0.61652,0.00014,29.86144]
[1776421106062,35.42,75625.5125,1.0,-0.61619,0.00014,29.86996]
[1776421106307,35.42,75625.5125,1.0,-0.61619,0.00014,29.86996]
[1776421106901,35.42,75625.5125,1.0,-0.61619,0.00014,29.86996]
[1776421107099,35.42,75625.5125,1.0,-0.61619,0.00014,29.86996]
[1776421107380,35.42,75625.5125,1.0,-0.61619,0.00014,29.86996]
[1776421107670,35.42,75625.5125,1.0,-0.61619,0.00014,29.86996]
[1776421107895,35.42,75625.5125,1.0,-0.6162,0.00014,29.86985]
[1776421108459,35.42,75625.5125,1.0,-0.6162,0.00014,29.86985]
[1776421109066,35.42,75690.825,1.0,-0.60717,0.00014,30.09625]
[1776421111068,35.42,75685.63,1.0,-0.6079,0.00014,30.07593]
[1776421113441,35.42,75685.0325,1.0,-0.60798,0.00014,30.07397]
[1776421114071,35.42,75684.3775,1.0,-0.6081,0.00014,30.07112]
[1776421118444,35.38,75685.8,1.0,-0.60802,0.00014,30.07339]
[1776421118475,35.38,75685.8,1.0,-0.60802,0.00014,30.07339]
[1776421120077,35.38,75692.635,1.0,-0.60707,0.00014,30.09642]
[1776421120366,35.38,75692.635,1.0,-0.60707,0.00014,30.09642]
[1776421120957,35.38,75692.635,1.0,-0.60707,0.00014,30.09642]
[1776421121381,35.38,75692.635,1.0,-0.60707,0.00014,30.09642]
[1776421122080,35.38,75703.035,1.0,-0.60562,0.00014,30.13107]
[1776421123773,35.38,75704.9675,1.0,-0.60535,0.00014,30.13746]
[1776421123863,35.38,75704.9675,1.0,-0.60535,0.00014,30.13746]
[1776421126084,35.38,75693.9475,1.0,-0.60688,0.00014,30.10082]
[1776421132091,35.38,75684.2775,1.0,-0.60822,0.00014,30.06843]
[1776421137096,35.38,75687.105,1.0,-0.60782,0.00014,30.07812]
[1776421142101,35.39,75684.64,1.0,-0.60816,0.00014,30.06993]
[1776421146105,35.39,75679.1575,1.0,-0.60891,0.00014,30.05151]
[1776421147597,35.39,75677.0525,1.0,-0.6092,0.00014,30.04439]
[1776421150317,35.39,75672.1925,1.0,-0.60987,0.00014,30.02786]
[1776421155113,35.39,75681.2575,1.0,-0.60861,0.00014,30.05885]
[1776421158116,35.39,75693.675,1.0,-0.60688,0.00014,30.10072]
[1776421163121,35.39,75698.565,1.0,-0.6062,0.00014,30.11707]
[1776421165366,35.39,75702.8275,1.0,-0.60561,0.00014,30.13121]
[1776421166124,35.39,75702.8575,1.0,-0.60561,0.00014,30.1313]
[1776421167083,35.39,75702.8575,1.0,-0.60561,0.00014,30.1313]
[1776421167125,35.39,75703.0325,1.0,-0.60558,0.00014,30.13188]
[1776421172130,35.39,75700.0725,1.0,-0.60601,0.00014,30.11917]
[1776421177135,35.39,75700.0375,1.0,-0.60601,0.00014,30.11906]
[1776421182140,35.39,75700.495,1.0,-0.60595,0.00014,30.12058]
[1776421187145,35.39,75697.345,1.0,-0.60638,0.00014,30.11013]
[1776421192151,35.39,75696.8425,1.0,-0.60645,0.00014,30.10848]
[1776421197671,35.39,75696.5225,1.0,-0.60649,0.00014,30.10745]
[1776421198157,35.39,75685.3275,1.0,-0.60804,0.00014,30.06995]
[1776421204194,35.4,75677.86,1.0,-0.60907,0.00014,30.04479]
[1776421209199,35.4,75683.8925,1.0,-0.60823,0.00014,30.06537]
[1776421214203,35.4,75687.9175,1.0,-0.60767,0.00014,30.07905]
[1776421218207,35.4,75699.82,1.0,-0.60601,0.00014,30.11889]
[1776421222211,35.4,75705.1525,1.0,-0.60527,0.00014,30.13653]
[1776421226917,35.4,75705.865,1.0,-0.60518,0.00014,30.13884]
[1776421227196,35.4,75705.865,1.0,-0.60518,0.00014,30.13883]
[1776421228102,35.4,75705.865,1.0,-0.60518,0.00014,30.13883]
[1776421229213,35.4,75706.6425,1.0,-0.60507,0.00014,30.14134]
[1776421230220,35.4,75720.445,1.0,-0.60315,0.00014,30.18646]
[1776421230334,35.4,75720.445,1.0,-0.60315,0.00014,30.18646]
[1776421236231,35.4,75718.355,1.0,-0.60347,0.00014,30.17658]
[1776421241236,35.39,75716.935,1.0,-0.60367,0.00014,30.17181]
[1776421246241,35.39,75717.095,1.0,-0.60365,0.00014,30.17219]
[1776421251246,35.39,75716.4925,1.0,-0.60374,0.00014,30.1701]
[1776421256251,35.39,75715.73,1.0,-0.60386,0.00014,30.16748]
[1776421256466,35.39,75715.73,1.0,-0.60386,0.00014,30.16748]
[1776421258253,35.39,75707.5825,1.0,-0.60499,0.00014,30.14072]
[1776421259336,35.39,75706.0025,1.0,-0.60521,0.00014,30.1355]
[1776421260255,35.39,75705.7875,1.0,-0.60524,0.00014,30.13478]
[1776421261256,35.39,75700.2,1.0,-0.60602,0.00014,30.11628]
[1776421266261,35.39,75697.4625,1.0,-0.6064,0.00014,30.10721]
[1776421271266,35.39,75696.675,1.0,-0.6065,0.00014,30.10462]
[1776421276271,35.39,75698.9825,1.0,-0.60618,0.00014,30.11233]
[1776421278488,35.39,75698.8825,1.0,-0.6062,0.00014,30.11201]
[1776421278496,35.39,75698.8825,1.0,-0.6062,0.00014,30.11201]
[1776421279274,35.39,75700.6275,1.0,-0.60595,0.00014,30.11781]
[1776421279559,35.39,75700.6275,1.0,-0.60595,0.00014,30.11781]
[1776421280275,35.39,75710.985,1.0,-0.60451,0.00014,30.15199]
[1776421285280,35.39,75712.2525,1.0,-0.60434,0.00014,30.15606]
[1776421290285,35.39,75715.295,1.0,-0.60392,0.00014,30.16592]
[1776421293287,35.38,75720.1075,1.0,-0.60327,0.00014,30.17863]
[1776421298292,35.38,75718.195,1.0,-0.60354,0.00014,30.17226]
[1776421303297,35.38,75717.4625,1.0,-0.60365,0.00014,30.16974]
[1776421308302,35.38,75722.1925,1.0,-0.603,0.00014,30.18498]
[1776421308463,35.38,75722.1925,1.0,-0.603,0.00014,30.18498]
[1776421309303,35.38,75722.4475,1.0,-0.60297,0.00014,30.18577]
[1776421314308,35.37,75724.265,1.0,-0.60272,0.00014,30.19149]
[1776421319313,35.37,75721.0525,1.0,-0.60318,0.00014,30.1809]
[1776421320666,35.37,75720.6425,1.0,-0.60323,0.00014,30.17954]
[1776421321315,35.37,75718.175,1.0,-0.60358,0.00014,30.17148]
[1776421326320,35.37,75716.6375,1.0,-0.6038,0.00014,30.16635]
[1776421332326,35.37,75714.435,1.0,-0.60411,0.00014,30.15902]
[1776421337331,35.37,75714.9,1.0,-0.60405,0.00014,30.16045]
[1776421341335,35.37,75708.0675,1.0,-0.605,0.00014,30.13795]
[1776421341763,35.37,75708.0675,1.0,-0.605,0.00014,30.13795]
[1776421342336,35.35,75707.83,1.0,-0.60508,0.00014,30.13624]
[1776421342674,35.35,75707.83,1.0,-0.60508,0.00014,30.13624]
[1776421343443,35.34,75708.0375,1.0,-0.6051,0.00014,30.13601]
[1776421344338,35.33,75710.445,1.0,-0.60481,0.00014,30.14302]
[1776421350410,35.28,75712.5525,1.0,-0.60465,0.00014,30.14717]
[1776421353427,35.22,75714.065,1.0,-0.60466,0.00014,30.14492]
[1776421354348,35.21,75714.0575,1.0,-0.6047,0.00014,30.14407]
[1776421359353,35.21,75713.7375,1.0,-0.60474,0.00014,30.14305]
[1776421364358,35.21,75718.9075,1.0,-0.60402,0.00014,30.16007]
[1776421369363,35.21,75723.1125,1.0,-0.60343,0.00014,30.17379]
[1776421374926,35.21,75723.76,1.0,-0.60334,0.00014,30.17586]
[1776421374977,35.21,75723.76,1.0,-0.60334,0.00014,30.17586]
[1776421375369,35.21,75722.33,1.0,-0.60354,0.00014,30.17116]
[1776421376370,35.21,75714.4325,1.0,-0.60465,0.00014,30.1452]
[1776421377371,35.21,75707.7975,1.0,-0.60558,0.00014,30.12323]
[1776421379693,35.21,75710.375,1.0,-0.60521,0.00014,30.13181]
[1776421380270,35.21,75710.375,1.0,-0.60521,0.00014,30.13181]
[1776421385379,35.21,75713.5525,1.0,-0.60477,0.00014,30.14237]
[1776421391385,35.21,75716.425,1.0,-0.60437,0.00014,30.15186]
[1776421393456,35.21,75716.3775,1.0,-0.60437,0.00014,30.15171]
[1776421394370,35.2,75716.3775,1.0,-0.60441,0.00014,30.1509]
[1776421397746,35.16,75712.79,1.0,-0.60502,0.00014,30.13676]
[1776421398481,35.15,75709.0225,1.0,-0.60558,0.00014,30.12357]
[1776421404400,35.16,75709.065,1.0,-0.60557,0.00014,30.12383]
[1776421409405,35.16,75708.5525,1.0,-0.60564,0.00014,30.12222]
[1776421414410,35.16,75707.525,1.0,-0.60579,0.00014,30.116]
[1776421416412,35.16,75698.7725,1.0,-0.60701,0.00014,30.08674]
[1776421419852,35.16,75696.2875,1.0,-0.60735,0.00014,30.07849]
[1776421421417,35.16,75704.6925,1.0,-0.60617,0.00014,30.1068]
[1776421426422,35.16,75705.2225,1.0,-0.60609,0.00014,30.1087]
[1776421431057,35.17,75704.8475,1.0,-0.60614,0.00014,30.10756]
[1776421435431,35.17,75714.4275,1.0,-0.6048,0.00014,30.13944]
[1776421439986,35.17,75712.245,1.0,-0.6051,0.00014,30.13226]
[1776421443439,35.17,75707.38,1.0,-0.60578,0.00014,30.11615]
[1776421448444,35.17,75704.6025,1.0,-0.60616,0.00014,30.107]
[1776421453449,35.17,75700.645,1.0,-0.60671,0.00014,30.09389]
[1776421457453,35.17,75706.2675,1.0,-0.60591,0.00014,30.11283]
[1776421462004,35.17,75705.965,1.0,-0.60595,0.00014,30.11192]
[1776421464460,35.17,75710.85,1.0,-0.60527,0.00014,30.12818]
[1776421466462,35.17,75716.0825,1.0,-0.60454,0.00014,30.14551]
[1776421471467,35.17,75720.3575,1.0,-0.60395,0.00014,30.15669]
[1776421476472,35.17,75717.77,1.0,-0.60431,0.00014,30.14818]
[1776421481477,35.18,75712.65,1.0,-0.60502,0.00014,30.1313]
[1776421486482,35.18,75713.2875,1.0,-0.60493,0.00014,30.13346]
[1776421491487,35.18,75712.5125,1.0,-0.60504,0.00014,30.13095]
[1776421496493,35.18,75715.4875,1.0,-0.60462,0.00014,30.14083]
[1776421501498,35.18,75715.455,1.0,-0.60462,0.00014,30.14075]
[1776421506503,35.18,75723.705,1.0,-0.60347,0.00014,30.16789]
[1776421511508,35.18,75723.3225,1.0,-0.60352,0.00014,30.1666]
[1776421516513,35.18,75723.675,1.0,-0.60348,0.00014,30.16772]
[1776421521518,35.18,75723.9175,1.0,-0.60344,0.00014,30.16847]
[1776421526523,35.18,75724.9675,1.0,-0.6033,0.00014,30.17186]
[1776421531073,35.18,75725.615,1.0,-0.60321,0.00014,30.17393]
[1776421531393,35.18,75725.615,1.0,-0.60321,0.00014,30.17393]
[1776421531528,35.17,75725.6375,1.0,-0.60322,0.00014,30.1711]
[1776421532529,35.17,75733.17,1.0,-0.60216,0.00014,30.19558]
[1776421533530,35.17,75740.865,1.0,-0.60109,0.00014,30.22036]
[1776421534538,35.17,75741.255,1.0,-0.60104,0.00014,30.22157]
[1776421535441,35.17,75741.255,1.0,-0.60104,0.00014,30.22157]
[1776421535532,35.17,75741.025,1.0,-0.60107,0.00014,30.2208]
[1776421536494,35.17,75741.025,1.0,-0.60107,0.00014,30.2208]
[1776421537848,35.17,75739.705,1.0,-0.60126,0.00014,30.21649]
[1776421540465,35.17,75739.35,1.0,-0.60131,0.00014,30.21529]
[1776421540506,35.17,75739.35,1.0,-0.60131,0.00014,30.21526]
[1776421541538,35.17,75733.925,1.0,-0.60207,0.00014,30.19773]
[1776421543540,35.17,75727.7925,1.0,-0.60293,0.00014,30.17778]
[1776421548169,35.17,75725.77,1.0,-0.60322,0.00014,30.17114]
[1776421548316,35.17,75725.77,1.0,-0.60322,0.00014,30.17114]
[1776421548547,35.17,75725.9925,1.0,-0.60319,0.00014,30.17186]
[1776421548998,35.17,75725.9925,1.0,-0.60319,0.00014,30.17186]
[1776421549548,35.17,75718.8275,1.0,-0.60419,0.00014,30.14836]
[1776421550549,35.17,75711.735,1.0,-0.60518,0.00014,30.12493]
[1776421552315,35.17,75709.0025,1.0,-0.60557,0.00014,30.11587]
[1776421552551,35.17,75707.25,1.0,-0.60581,0.00014,30.11006]
[1776421558516,35.17,75702.915,1.0,-0.60641,0.00014,30.09573]
[1776421561038,35.17,75702.9575,1.0,-0.6064,0.00014,30.09594]
[1776421561537,35.17,75702.9575,1.0,-0.6064,0.00014,30.0959]
[1776421563551,35.17,75694.39,1.0,-0.6076,0.00014,30.06704]
[1776421564894,35.17,75694.39,1.0,-0.6076,0.00014,30.06704]
[1776421565564,35.17,75688.69,1.0,-0.6084,0.00014,30.04767]
[1776421566565,35.17,75680.0025,1.0,-0.60961,0.00014,30.01796]
[1776421566901,35.17,75680.0025,1.0,-0.60961,0.00014,30.01796]
[1776421572571,35.17,75675.2625,1.0,-0.61027,0.00014,30.00158]
[1776421578577,35.17,75675.76,1.0,-0.61021,0.00014,30.00324]
[1776421580579,35.17,75670.6675,1.0,-0.61092,0.00014,29.98562]
[1776421584583,35.17,75665.26,1.0,-0.61167,0.00014,29.96685]
[1776421589588,35.17,75663.095,1.0,-0.61197,0.00014,29.95936]
[1776421594593,35.17,75663.645,1.0,-0.6119,0.00014,29.95844]
[1776421599037,35.17,75664.82,1.0,-0.61173,0.00014,29.96259]
[1776421600880,35.17,75664.815,1.0,-0.61173,0.00014,29.9626]
[1776421600925,35.17,75664.815,1.0,-0.61173,0.00014,29.9626]
[1776421601600,35.17,75666.3025,1.0,-0.61153,0.00014,29.96769]
[1776421602601,35.17,75644.11,1.0,-0.61462,0.00014,29.88946]
[1776421607606,35.17,75645.0975,1.0,-0.6145,0.00014,29.89272]
[1776421612611,35.17,75642.58,1.0,-0.61486,0.00014,29.88352]
[1776421617616,35.16,75644.1025,1.0,-0.61465,0.00014,29.88872]
[1776421622621,35.16,75644.8375,1.0,-0.61456,0.00014,29.89111]
[1776421627626,35.16,75646.2975,1.0,-0.61437,0.00014,29.89607]
[1776421632631,35.15,75646.5175,1.0,-0.61435,0.00014,29.8966]
[1776421637636,35.15,75647.805,1.0,-0.61418,0.00014,29.90092]
[1776421642641,35.15,75650.005,1.0,-0.61389,0.00014,29.90845]
[1776421647646,35.14,75650.8225,1.0,-0.61379,0.00014,29.91107]
[1776421652651,35.14,75650.6875,1.0,-0.61383,0.00014,29.90739]
[1776421657656,35.14,75647.6175,1.0,-0.61427,0.00014,29.89622]
[1776421662661,35.13,75648.11,1.0,-0.61421,0.00014,29.89773]
[1776421667666,35.13,75650.145,1.0,-0.61394,0.00014,29.9047]
[1776421672671,35.13,75645.89,1.0,-0.61454,0.00014,29.88931]
[1776421674139,35.13,75643.895,1.0,-0.61482,0.00014,29.88215]
[1776421674673,35.13,75643.56,1.0,-0.61487,0.00014,29.88091]
[1776421677851,35.12,75642.37,1.0,-0.61504,0.00014,29.87655]
[1776421678677,35.12,75631.95,1.0,-0.61649,0.00014,29.83906]
[1776421679678,35.12,75626.3175,1.0,-0.61727,0.00014,29.81863]
[1776421684683,35.12,75625.1825,1.0,-0.61743,0.00014,29.8145]
[1776421687686,35.12,75620.295,1.0,-0.61811,0.00014,29.79669]
[1776421691601,35.12,75618.3175,1.0,-0.61838,0.00014,29.78948]
[1776421691651,35.12,75618.3175,1.0,-0.61838,0.00014,29.78948]
[1776421692692,35.13,75601.03,1.0,-0.62078,0.00014,29.72565]
[1776421695066,35.13,75597.4225,1.0,-0.62128,0.00014,29.71227]
[1776421695695,35.13,75597.6175,1.0,-0.62125,0.00014,29.71294]
[1776421697327,35.12,75596.2175,1.0,-0.62145,0.00014,29.70766]
[1776421697697,35.12,75589.55,1.0,-0.62238,0.00014,29.68259]
[1776421698466,35.12,75589.55,1.0,-0.62238,0.00014,29.68259]
[1776421699177,35.12,75585.585,1.0,-0.62293,0.00014,29.66761]
[1776421699699,35.12,75585.3375,1.0,-0.62296,0.00014,29.66665]
[1776421704704,35.12,75586.22,1.0,-0.62285,0.00014,29.66984]
[1776421704741,35.12,75586.22,1.0,-0.62285,0.00014,29.66984]
[1776421705705,35.12,75585.4125,1.0,-0.62296,0.00014,29.66664]
[1776421705786,35.12,75585.4125,1.0,-0.62296,0.00014,29.66664]
[1776421706705,35.12,75580.8225,1.0,-0.6236,0.00014,29.64923]
[1776421706845,35.12,75580.8225,1.0,-0.6236,0.00014,29.64923]
[1776421707706,35.12,75587.93,1.0,-0.62262,0.00014,29.6761]
[1776421712657,35.12,75590.575,1.0,-0.62227,0.00014,29.68298]
[1776421712664,35.12,75590.575,1.0,-0.62227,0.00014,29.68298]
[1776421712711,35.12,75588.485,1.0,-0.62256,0.00014,29.67507]
[1776421714334,35.12,75587.225,1.0,-0.62274,0.00014,29.67029]
[1776421714344,35.12,75587.225,1.0,-0.62274,0.00014,29.67029]
[1776421714759,35.12,75587.225,1.0,-0.62274,0.00014,29.67029]
[1776421714620,35.12,75587.225,1.0,-0.62274,0.00014,29.67029]
[1776421715530,35.12,75587.225,1.0,-0.62274,0.00014,29.67029]
[1776421715637,35.12,75587.225,1.0,-0.62274,0.00014,29.67029]
[1776421717264,35.12,75587.225,1.0,-0.62274,0.00014,29.67014]
[1776421717348,35.12,75587.225,1.0,-0.62274,0.00014,29.67014]
[1776421717650,35.15,75587.225,1.0,-0.62263,0.00014,29.67284]
[1776421718083,35.15,75587.225,1.0,-0.62263,0.00014,29.67284]
[1776421718656,35.15,75587.225,1.0,-0.62262,0.00014,29.67321]
[1776421719736,35.15,75331.7825,1.0,-0.65746,0.00013,28.59998]
[1776421720517,35.15,75331.7825,1.0,-0.65746,0.00013,28.59998]
[1776421721096,35.15,75331.7825,1.0,-0.65746,0.00013,28.59998]
[1776421722123,35.15,75331.7825,1.0,-0.65746,0.00013,28.60018]
[1776421722207,35.15,75331.7825,1.0,-0.65746,0.00013,28.60018]
[1776421722685,35.15,75331.7825,1.0,-0.65746,0.00013,28.60005]
[1776421723692,35.15,75337.0475,1.0,-0.65675,0.00013,28.6245]
[1776421725707,35.15,75295.8775,1.0,-0.66226,0.00013,28.43261]
[1776421726108,35.15,75295.8775,1.0,-0.66226,0.00013,28.43261]
[1776421729735,35.16,75299.595,1.0,-0.66176,0.00013,28.45044]
[1776421731091,35.16,75299.595,1.0,-0.66175,0.00013,28.4505]
[1776421731748,35.16,75289.555,1.0,-0.66309,0.00013,28.40301]
[1776421734753,35.16,75299.095,1.0,-0.66182,0.00013,28.44823]
[1776421735435,35.16,75299.095,1.0,-0.66182,0.00013,28.44823]
[1776421736757,35.16,75350.58,1.0,-0.65492,0.00013,28.6869]
[1776421737758,35.16,75372.525,1.0,-0.65195,0.00014,28.78631]
[1776421738759,35.16,75383.42,1.0,-0.65048,0.00014,28.83511]
[1776421739760,35.16,75388.335,1.0,-0.64981,0.00014,28.85704]
[1776421740761,35.16,75393.63,1.0,-0.64909,0.00014,28.88054]
[1776421742762,35.16,75400.795,1.0,-0.64812,0.00014,28.91221]
[1776421743763,35.16,75396.6175,1.0,-0.64868,0.00014,28.89386]
[1776421744471,35.16,75396.6175,1.0,-0.64868,0.00014,28.89386]
[1776421744764,35.16,75392.7025,1.0,-0.64921,0.00014,28.87662]
[1776421745765,35.16,75397.06,1.0,-0.64862,0.00014,28.89591]
[1776421747767,35.16,75386.2075,1.0,-0.65008,0.00014,28.84801]
[1776421750770,35.16,75392.265,1.0,-0.64926,0.00014,28.87507]
[1776421752454,35.16,75390.45,1.0,-0.6495,0.00014,28.8671]
[1776421755364,35.16,75393.97,1.0,-0.64902,0.00014,28.88287]
[1776421755420,35.16,75393.97,1.0,-0.64902,0.00014,28.88287]
[1776421755719,35.16,75393.97,1.0,-0.64902,0.00014,28.88287]
[1776421755730,35.16,75393.97,1.0,-0.64902,0.00014,28.88287]
[1776421756776,35.16,75405.48,1.0,-0.64746,0.00014,28.93356]
[1776421757777,35.17,75394.075,1.0,-0.649,0.00014,28.88344]
[1776421759350,35.17,75396.63,1.0,-0.64865,0.00014,28.89476]
[1776421759779,35.17,75397.4025,1.0,-0.64855,0.00014,28.89821]
[1776421761434,35.17,75397.4025,1.0,-0.64855,0.00014,28.89821]
[1776421761782,35.17,75399.03,1.0,-0.64833,0.00014,28.90541]
[1776421766787,35.17,75397.84,1.0,-0.64848,0.00014,28.90035]
[1776421770790,35.17,75402.81,1.0,-0.6478,0.00014,28.92235]
[1776421773203,35.17,75403.5825,1.0,-0.64771,0.00014,28.92279]
[1776421773256,35.17,75403.5825,1.0,-0.64771,0.00014,28.92279]
[1776421773793,35.17,75409.8025,1.0,-0.64687,0.00014,28.95002]
[1776421774794,35.17,75414.9325,1.0,-0.64617,0.00014,28.97236]
[1776421779799,35.17,75413.9375,1.0,-0.64631,0.00014,28.96784]
[1776421784804,35.17,75406.0175,1.0,-0.64738,0.00014,28.93337]
[1776421787806,35.17,75411.4,1.0,-0.64665,0.00014,28.95706]
[1776421789366,35.17,75409.38,1.0,-0.64692,0.00014,28.94824]
[1776421789808,35.17,75415.25,1.0,-0.64613,0.00014,28.97368]
[1776421790809,35.16,75425.08,1.0,-0.64481,0.00014,29.01584]
[1776421791810,35.16,75430.9025,1.0,-0.64402,0.00014,29.04086]
[1776421796815,35.16,75425.7825,1.0,-0.64473,0.00014,29.01855]
[1776421797282,35.16,75425.7825,1.0,-0.64473,0.00014,29.01855]
[1776421797347,35.16,75425.7825,1.0,-0.64473,0.00014,29.01855]
[1776421797422,35.16,75425.7825,1.0,-0.64473,0.00014,29.01855]
[1776421797962,35.16,75425.7825,1.0,-0.64473,0.00014,29.01855]
[1776421798591,35.16,75425.7825,1.0,-0.64473,0.00014,29.01855]
[1776421798814,35.16,75425.7825,1.0,-0.64473,0.00014,29.01855]
[1776421798824,35.16,75421.015,1.0,-0.64539,0.00014,28.9975]
[1776421798964,35.16,75421.015,1.0,-0.64539,0.00014,28.9975]
[1776421799506,35.16,75421.015,1.0,-0.64539,0.00014,28.9975]
[1776421799769,35.16,75421.015,1.0,-0.64539,0.00014,28.9975]
[1776421799828,35.16,75306.5575,1.0,-0.66081,0.00013,28.48102]
[1776421800829,35.16,75253.445,1.0,-0.66788,0.00013,28.22769]
[1776421801428,35.16,75253.445,1.0,-0.66788,0.00013,28.22769]
[1776421802848,35.17,75253.445,1.0,-0.66787,0.00013,28.22804]
[1776421803255,35.17,75253.445,1.0,-0.66787,0.00013,28.22818]
[1776421804262,35.17,75263.6525,1.0,-0.66651,0.00013,28.27772]
[1776421807283,35.17,75259.69,1.0,-0.66702,0.00013,28.25901]
[1776421808191,35.17,75259.69,1.0,-0.66702,0.00013,28.25901]
[1776421808290,35.17,75259.69,1.0,-0.66702,0.00013,28.2592]
[1776421809297,35.17,75249.6,1.0,-0.66835,0.00013,28.21044]
[1776421814333,35.18,75252.5575,1.0,-0.66793,0.00013,28.22574]
[1776421816347,35.18,75247.6225,1.0,-0.66857,0.00013,28.20211]
[1776421819368,35.18,75240.6925,1.0,-0.66947,0.00013,28.16892]
[1776421824404,35.19,75240.22,1.0,-0.66951,0.00013,28.16768]
[1776421825411,35.19,75246.265,1.0,-0.6687,0.00013,28.19737]
[1776421826884,35.19,75247.92,1.0,-0.66847,0.00013,28.20561]
[1776421826938,35.19,75247.92,1.0,-0.66847,0.00013,28.20561]
[1776421827459,35.19,75247.92,1.0,-0.66847,0.00013,28.20561]
[1776421827537,35.2,75247.92,1.0,-0.66842,0.00013,28.20732]
[1776421828663,35.2,75247.92,1.0,-0.66842,0.00013,28.20732]
[1776421828844,35.2,75247.92,1.0,-0.66842,0.00013,28.20732]
[1776421828858,35.2,75266.6125,1.0,-0.66594,0.00013,28.29783]
[1776421829471,35.2,75266.6125,1.0,-0.66594,0.00013,28.29783]
[1776421830449,35.2,75267.1,1.0,-0.66587,0.00013,28.30031]
[1776421831636,35.2,75267.1,1.0,-0.66587,0.00013,28.30031]
[1776421831682,35.2,75267.1,1.0,-0.66587,0.00013,28.30031]
[1776421831689,35.2,75267.1,1.0,-0.66589,0.00013,28.29727]
[1776421832463,35.2,75300.43,1.0,-0.66145,0.00013,28.45545]
[1776421833570,35.2,75300.43,1.0,-0.66145,0.00013,28.45545]
[1776421834477,35.2,75307.87,1.0,-0.66046,0.00013,28.49027]
[1776421835197,35.2,75307.87,1.0,-0.66046,0.00013,28.49027]
[1776421835484,35.2,75307.87,1.0,-0.66046,0.00013,28.49021]
[1776421836491,35.2,75312.5275,1.0,-0.65986,0.00013,28.51137]
[1776421839240,35.2,75313.5875,1.0,-0.65972,0.00013,28.51619]
[1776421839316,35.2,75313.5875,1.0,-0.65972,0.00013,28.51619]
[1776421839512,35.2,75313.5875,1.0,-0.65973,0.00013,28.51612]
[1776421841962,35.19,75315.5525,1.0,-0.65947,0.00013,28.52516]
[1776421841970,35.19,75315.5525,1.0,-0.65947,0.00013,28.52516]
[1776421842006,35.19,75315.5525,1.0,-0.65947,0.00013,28.52516]
[1776421842532,35.2,75315.5525,1.0,-0.65946,0.00013,28.52527]
[1776421843287,35.2,75315.5525,1.0,-0.65946,0.00013,28.52527]
[1776421844547,35.2,75331.125,1.0,-0.65738,0.00013,28.59742]
[1776421846561,35.2,75336.9525,1.0,-0.65659,0.00013,28.62435]
[1776421848575,35.2,75344.0575,1.0,-0.65564,0.00013,28.65679]
[1776421850589,35.19,75338.6825,1.0,-0.65637,0.00013,28.6319]
[1776421851209,35.19,75338.6825,1.0,-0.65637,0.00013,28.6319]
[1776421851378,35.19,75338.6825,1.0,-0.65637,0.00013,28.6319]
[1776421851524,35.19,75338.6825,1.0,-0.65637,0.00013,28.6319]
[1776421851872,35.19,75338.6825,1.0,-0.65637,0.00013,28.6319]
[1776421851890,35.19,75336.9675,1.0,-0.65661,0.00013,28.62389]
[1776421852533,35.19,75336.9675,1.0,-0.65661,0.00013,28.62389]
[1776421852607,35.19,75336.9675,1.0,-0.65661,0.00013,28.62389]
[1776421853041,35.19,75336.9675,1.0,-0.65661,0.00013,28.62389]
[1776421853120,35.19,75336.9675,1.0,-0.65661,0.00013,28.62389]
[1776421853614,35.2,75336.9675,1.0,-0.65658,0.00013,28.62469]
[1776421854621,35.2,75266.925,1.0,-0.66594,0.00013,28.29555]
[1776421855387,35.2,75266.925,1.0,-0.66594,0.00013,28.29555]
[1776421856635,35.2,75255.5525,1.0,-0.66744,0.00013,28.24101]
[1776421857642,35.2,75247.92,1.0,-0.66844,0.00013,28.20416]
[1776421860502,35.2,75247.69,1.0,-0.66846,0.00013,28.20341]
[1776421861670,35.21,75247.015,1.0,-0.66854,0.00013,28.20056]
[1776421862678,35.21,75233.4325,1.0,-0.67033,0.00013,28.13445]
[1776421863488,35.21,75233.4325,1.0,-0.67033,0.00013,28.13445]
[1776421863540,35.21,75233.4325,1.0,-0.67033,0.00013,28.13445]
[1776421863688,35.21,75233.4325,1.0,-0.67033,0.00013,28.13448]
[1776421863940,35.21,75233.4325,1.0,-0.67033,0.00013,28.13448]
[1776421864295,35.21,75233.4325,1.0,-0.67033,0.00013,28.13448]
[1776421864696,35.21,75233.4325,1.0,-0.67033,0.00013,28.13454]
[1776421865703,35.21,75223.42,1.0,-0.67165,0.00013,28.08533]
[1776421866529,35.21,75223.42,1.0,-0.67165,0.00013,28.08533]
[1776421867130,35.21,75223.42,1.0,-0.67165,0.00013,28.08541]
[1776421868729,35.21,75206.4075,1.0,-0.6739,0.00013,28.00085]
[1776421869333,35.21,75206.4075,1.0,-0.6739,0.00013,28.00085]
[1776421869481,35.21,75206.4075,1.0,-0.6739,0.00013,28.00085]
[1776421869517,35.21,75206.4075,1.0,-0.6739,0.00013,28.00085]
[1776421869650,35.21,75206.4075,1.0,-0.6739,0.00013,28.00085]
[1776421869913,35.21,75185.7575,1.0,-0.67661,0.00013,27.89725]
[1776421870057,35.21,75185.7575,1.0,-0.67661,0.00013,27.89725]
[1776421870318,35.21,75185.7575,1.0,-0.67661,0.00013,27.89725]
[1776421870377,35.21,75185.7575,1.0,-0.67661,0.00013,27.89725]
[1776421870571,35.21,75185.7575,1.0,-0.67661,0.00013,27.89725]
[1776421870693,35.21,75185.7575,1.0,-0.67661,0.00013,27.89725]
[1776421870880,35.21,75185.7575,1.0,-0.67661,0.00013,27.89735]
[1776421871156,35.21,75185.7575,1.0,-0.67661,0.00013,27.89735]
[1776421871763,35.21,75185.7575,1.0,-0.67661,0.00013,27.89746]
[1776421872767,35.21,75150.7175,1.0,-0.68119,0.00013,27.71906]
[1776421873774,35.21,75150.7175,1.0,-0.68119,0.00013,27.7193]
[1776421874672,35.21,75150.7175,1.0,-0.68119,0.00013,27.7193]
[1776421875758,35.22,75150.7175,1.0,-0.68112,0.00013,27.72163]
[1776421876795,35.23,75125.115,1.0,-0.68445,0.00013,27.58952]
[1776421878809,35.23,75133.9525,1.0,-0.68329,0.00013,27.63582]
[1776421879185,35.23,75133.9525,1.0,-0.68329,0.00013,27.63582]
[1776421879816,35.23,75133.9525,1.0,-0.68328,0.00013,27.63595]
[1776421880826,35.23,75146.04,1.0,-0.6817,0.00013,27.69859]
[1776421882466,35.23,75146.04,1.0,-0.6817,0.00013,27.69871]
[1776421882569,35.23,75146.04,1.0,-0.6817,0.00013,27.69871]
[1776421882842,35.24,75146.04,1.0,-0.68164,0.00013,27.70084]
[1776421883338,35.24,75146.04,1.0,-0.68164,0.00013,27.70084]
[1776421883358,35.24,75146.04,1.0,-0.68164,0.00013,27.70084]
[1776421883849,35.24,75146.04,1.0,-0.68164,0.00013,27.7009]
[1776421884857,35.24,75161.22,1.0,-0.67965,0.00013,27.77901]
[1776421885864,35.25,75176.71,1.0,-0.67761,0.00013,27.85818]
[1776421886426,35.25,75176.71,1.0,-0.67761,0.00013,27.85818]
[1776421887878,35.25,75204.9525,1.0,-0.67388,0.00013,28.00072]
[1776421889892,35.25,75201.0825,1.0,-0.67438,0.00013,27.98174]
[1776421890899,35.25,75190.0175,1.0,-0.67583,0.00013,27.92652]
[1776421892070,35.25,75190.035,1.0,-0.67584,0.00013,27.92373]
[1776421892734,35.25,75190.035,1.0,-0.67584,0.00013,27.92373]
[1776421892912,35.25,75190.035,1.0,-0.67584,0.00013,27.92389]
[1776421894767,35.26,75193.5225,1.0,-0.67537,0.00013,27.94172]
[1776421894823,35.26,75193.5225,1.0,-0.67537,0.00013,27.94172]
[1776421894928,35.26,75193.5225,1.0,-0.67536,0.00013,27.94203]
[1776421895228,35.26,75193.5225,1.0,-0.67536,0.00013,27.94203]
[1776421895934,35.26,75193.5225,1.0,-0.67535,0.00013,27.94234]
[1776421896733,35.26,75193.5225,1.0,-0.67535,0.00013,27.94234]
[1776421896941,35.26,75193.5225,1.0,-0.67535,0.00013,27.9426]
[1776421897946,35.26,75221.8425,1.0,-0.67162,0.00013,28.08339]
[1776421900949,35.26,75227.775,1.0,-0.67083,0.00013,28.1127]
[1776421903345,35.26,75227.205,1.0,-0.6709,0.00013,28.10995]
[1776421903390,35.26,75227.205,1.0,-0.6709,0.00013,28.10995]
[1776421903424,35.26,75227.205,1.0,-0.6709,0.00013,28.10999]
[1776421904319,35.26,75227.205,1.0,-0.6709,0.00013,28.10999]
[1776421904955,35.26,75221.555,1.0,-0.67165,0.00013,28.08224]
[1776421905471,35.26,75221.555,1.0,-0.67165,0.00013,28.08215]
[1776421906957,35.26,75187.4725,1.0,-0.67613,0.00013,27.91242]
[1776421908163,35.26,75187.4725,1.0,-0.67614,0.00013,27.91208]
[1776421908655,35.26,75187.4725,1.0,-0.67614,0.00013,27.91208]
[1776421908727,35.26,75187.4725,1.0,-0.67615,0.00013,27.91189]
[1776421909960,35.26,75174.4,1.0,-0.67786,0.00013,27.84592]
[1776421911682,35.26,75175.005,1.0,-0.67778,0.00013,27.84897]
[1776421911779,35.26,75175.005,1.0,-0.67778,0.00013,27.84896]
[1776421912963,35.26,75179.5,1.0,-0.67719,0.00013,27.87192]
[1776421913627,35.26,75179.5,1.0,-0.67719,0.00013,27.87192]
[1776421914164,35.26,75179.5,1.0,-0.67718,0.00013,27.87213]
[1776421914543,35.26,75179.5,1.0,-0.67718,0.00013,27.87213]
[1776421914848,35.26,75179.5,1.0,-0.67718,0.00013,27.87213]
[1776421914945,35.26,75179.5,1.0,-0.67718,0.00013,27.87231]
[1776421915966,35.27,75198.2525,1.0,-0.67468,0.00013,27.96794]
[1776421917968,35.28,75211.125,1.0,-0.67294,0.00013,28.03335]
[1776421921920,35.29,75208.42,1.0,-0.67325,0.00013,28.02182]
[1776421921962,35.29,75208.42,1.0,-0.67322,0.00013,28.02265]
[1776421923010,35.29,75207.9225,1.0,-0.67329,0.00013,28.02028]
[1776421923537,35.29,75207.9225,1.0,-0.67329,0.00013,28.02028]
[1776421923667,35.3,75207.9225,1.0,-0.67328,0.00013,28.02038]
[1776421924696,35.3,75207.9225,1.0,-0.67328,0.00013,28.02038]
[1776421924786,35.3,75207.9225,1.0,-0.67325,0.00013,28.02157]
[1776421925976,35.3,75216.885,1.0,-0.67207,0.00013,28.066]
[1776421927784,35.3,75220.7125,1.0,-0.67156,0.00013,28.0849]
[1776421927831,35.3,75220.7125,1.0,-0.67156,0.00013,28.08494]
[1776421928107,35.3,75220.7125,1.0,-0.67156,0.00013,28.08494]
[1776421928853,35.3,75220.7125,1.0,-0.67156,0.00013,28.08494]
[1776421928854,35.3,75220.7125,1.0,-0.67156,0.00013,28.08494]
[1776421931982,35.31,75225.66,1.0,-0.6709,0.00013,28.10951]
[1776421937229,35.31,75228.13,1.0,-0.67056,0.00013,28.12196]
[1776421941257,35.31,75223.54,1.0,-0.67116,0.00013,28.09971]
[1776421943298,35.31,75223.96,1.0,-0.6711,0.00013,28.10184]
[1776421943362,35.31,75223.96,1.0,-0.6711,0.00013,28.10184]
[1776421943425,35.31,75223.96,1.0,-0.6711,0.00013,28.10204]
[1776421945293,35.31,75233.1975,1.0,-0.66987,0.00013,28.14762]
[1776421947007,35.31,75234.725,1.0,-0.66966,0.00013,28.15526]
[1776421947307,35.31,75234.725,1.0,-0.66966,0.00013,28.15544]
[1776421948999,35.32,75245.1675,1.0,-0.66827,0.00013,28.20637]
[1776421950949,35.32,75244.895,1.0,-0.6683,0.00013,28.20521]
[1776421951014,35.32,75242.72,1.0,-0.6686,0.00013,28.19176]
[1776421954966,35.32,75242.7275,1.0,-0.66859,0.00013,28.19229]
[1776421955018,35.32,75241.96,1.0,-0.66868,0.00013,28.18873]
[1776421956806,35.32,75241.96,1.0,-0.66868,0.00013,28.1889]
[1776421956810,35.32,75241.96,1.0,-0.66867,0.00013,28.18908]
[1776421959395,35.33,75235.7775,1.0,-0.66948,0.00013,28.15951]
[1776421960811,35.33,75235.7775,1.0,-0.66948,0.00013,28.15951]
[1776421960847,35.33,75235.7775,1.0,-0.66947,0.00013,28.15969]
[1776421961413,35.33,75228.8,1.0,-0.67037,0.00013,28.12646]
[1776421962419,35.34,75206.3825,1.0,-0.67329,0.00013,28.01713]
[1776421963427,35.34,75201.2025,1.0,-0.67394,0.00013,27.99234]
[1776421965441,35.35,75206.4375,1.0,-0.67324,0.00013,28.01865]
[1776421966449,35.35,75209.955,1.0,-0.67278,0.00013,28.03626]
[1776421967520,35.35,75209.955,1.0,-0.67278,0.00013,28.03626]
[1776421967547,35.35,75209.955,1.0,-0.67277,0.00013,28.03645]
[1776421968462,35.35,75224.065,1.0,-0.67091,0.00013,28.10609]
[1776421970476,35.35,75231.3625,1.0,-0.66994,0.00013,28.14208]
[1776421972989,35.35,75233.725,1.0,-0.66962,0.00013,28.15376]
[1776421973045,35.35,75231.39,1.0,-0.66993,0.00013,28.14253]
[1776421974503,35.35,75235.1275,1.0,-0.66942,0.00013,28.16107]
[1776421976518,35.36,75248.0725,1.0,-0.66771,0.00013,28.22409]
[1776421981699,35.36,75248.44,1.0,-0.66764,0.00013,28.2264]
[1776421982180,35.36,75248.44,1.0,-0.66764,0.00013,28.22653]
[1776421985009,35.36,75247.5975,1.0,-0.66774,0.00013,28.22277]
[1776421985581,35.36,75237.855,1.0,-0.66902,0.00013,28.17592]
[1776421987595,35.37,75249.7675,1.0,-0.66744,0.00013,28.23382]
[1776421990616,35.37,75254.1275,1.0,-0.66685,0.00013,28.25514]
[1776421993452,35.37,75253.4525,1.0,-0.66693,0.00013,28.25211]
[1776421994645,35.37,75252.6925,1.0,-0.66702,0.00013,28.24871]
[1776421995652,35.37,75241.225,1.0,-0.66853,0.00013,28.19352]
[1776421996658,35.37,75235.5475,1.0,-0.66928,0.00013,28.16614]
[1776421998409,35.37,75235.8075,1.0,-0.66924,0.00013,28.16757]
[1776422000686,35.38,75244.6925,1.0,-0.66805,0.00013,28.21108]
[1776422002701,35.38,75254.76,1.0,-0.66672,0.00013,28.25979]
[1776422006729,35.38,75257.4925,1.0,-0.66635,0.00013,28.27322]
[1776422007489,35.38,75257.4925,1.0,-0.66635,0.00013,28.27322]
[1776422007527,35.38,75257.4925,1.0,-0.66635,0.00013,28.27322]
[1776422007735,35.38,75257.4925,1.0,-0.66634,0.00013,28.27328]
[1776422008743,35.38,75264.7225,1.0,-0.66538,0.00013,28.30802]
[1776422009750,35.38,75241.235,1.0,-0.66848,0.00013,28.19528]
[1776422010757,35.38,75230.185,1.0,-0.66993,0.00013,28.14178]
[1776422011437,35.38,75230.185,1.0,-0.66993,0.00013,28.14178]
[1776422011764,35.38,75230.185,1.0,-0.66994,0.00013,28.13894]
[1776422013749,35.39,75230.5025,1.0,-0.6699,0.00013,28.14068]
[1776422013824,35.39,75230.5025,1.0,-0.6699,0.00013,28.14068]
[1776422013832,35.39,75230.5025,1.0,-0.66989,0.00013,28.14086]
[1776422014787,35.39,75234.8525,1.0,-0.66931,0.00013,28.16218]
[1776422015793,35.39,75243.045,1.0,-0.66823,0.00013,28.20199]
[1776422016669,35.39,75243.045,1.0,-0.66823,0.00013,28.20199]
[1776422016680,35.39,75243.045,1.0,-0.66823,0.00013,28.20199]
[1776422016801,35.39,75243.045,1.0,-0.66823,0.00013,28.20206]
[1776422017684,35.39,75243.045,1.0,-0.66823,0.00013,28.20206]
[1776422017808,35.39,75243.045,1.0,-0.66823,0.00013,28.20211]
[1776422018815,35.39,75267.2325,1.0,-0.66503,0.00013,28.31826]
[1776422023851,35.39,75273.2625,1.0,-0.66422,0.00013,28.34711]
[1776422027822,35.39,75269.3475,1.0,-0.66474,0.00013,28.32863]
[1776422031979,35.39,75272.025,1.0,-0.66438,0.00013,28.34151]
[1776422033921,35.39,75278.5625,1.0,-0.66351,0.00013,28.37252]
[1776422035052,35.39,75278.5625,1.0,-0.66351,0.00013,28.37252]
[1776422035114,35.39,75286.535,1.0,-0.66245,0.00013,28.4101]
[1776422036944,35.39,75285.09,1.0,-0.66265,0.00013,28.40332]
[1776422037950,35.39,75271.8725,1.0,-0.6644,0.00013,28.34083]
[1776422039166,35.39,75275.79,1.0,-0.66388,0.00013,28.35942]
[1776422040972,35.39,75280.035,1.0,-0.66331,0.00013,28.37951]
[1776422044728,35.39,75277.6575,1.0,-0.66363,0.00013,28.36829]
[1776422046007,35.39,75287.14,1.0,-0.66237,0.00013,28.41296]
[1776422047240,35.39,75291.12,1.0,-0.66185,0.00013,28.4316]
[1776422047538,35.39,75291.12,1.0,-0.66185,0.00013,28.4316]
[1776422048021,35.39,75291.12,1.0,-0.66185,0.00013,28.43154]
[1776422049027,35.39,75296.3475,1.0,-0.66115,0.00013,28.45599]
[1776422050036,35.39,75290.6025,1.0,-0.66192,0.00013,28.42905]
[1776422054626,35.39,75293.7175,1.0,-0.66151,0.00013,28.44347]
[1776422058092,35.39,75298.6075,1.0,-0.66087,0.00013,28.4661]
[1776422061112,35.39,75305.6625,1.0,-0.65994,0.00013,28.49873]
[1776422065140,35.38,75312.2,1.0,-0.65908,0.00013,28.52864]
[1776422069148,35.38,75317.2375,1.0,-0.65842,0.00013,28.55146]
[1776422069399,35.38,75317.2375,1.0,-0.65842,0.00013,28.55146]
[1776422069424,35.38,75317.2375,1.0,-0.65842,0.00013,28.55146]
[1776422069874,35.38,75317.2375,1.0,-0.65842,0.00013,28.55146]
[1776422069965,35.38,75317.2375,1.0,-0.65842,0.00013,28.55133]
[1776422071150,35.38,75326.1825,1.0,-0.65725,0.00013,28.58932]
[1776422071727,35.38,75326.1825,1.0,-0.65725,0.00013,28.58932]
[1776422073152,35.38,75332.8575,1.0,-0.65637,0.00013,28.61953]
[1776422073551,35.38,75332.8575,1.0,-0.65637,0.00013,28.61953]
[1776422075107,35.38,75332.8575,1.0,-0.65637,0.00013,28.61936]
[1776422077156,35.37,75339.435,1.0,-0.6555,0.00013,28.64919]
[1776422078157,35.37,75345.7775,1.0,-0.65465,0.00013,28.67794]
[1776422079461,35.37,75346.615,1.0,-0.65454,0.00013,28.6817]
[1776422079535,35.37,75346.615,1.0,-0.65454,0.00013,28.6817]
[1776422079698,35.37,75346.615,1.0,-0.65454,0.00013,28.6817]
[1776422082161,35.37,75333.11,1.0,-0.65635,0.00013,28.62028]
[1776422086726,35.37,75331.745,1.0,-0.65653,0.00013,28.61415]
[1776422086935,35.37,75331.745,1.0,-0.65653,0.00013,28.61415]
[1776422087015,35.37,75331.745,1.0,-0.65653,0.00013,28.61416]
[1776422087773,35.37,75331.745,1.0,-0.65653,0.00013,28.61416]
[1776422087863,35.37,75331.745,1.0,-0.65653,0.00013,28.61417]
[1776422089168,35.37,75338.865,1.0,-0.65557,0.00013,28.64663]
[1776422090169,35.37,75343.245,1.0,-0.65499,0.00013,28.66651]
[1776422093172,35.37,75348.245,1.0,-0.65432,0.00013,28.68907]
[1776422097225,35.37,75345.5875,1.0,-0.65468,0.00013,28.67695]
[1776422097347,35.37,75345.5875,1.0,-0.65468,0.00013,28.67695]
[1776422097445,35.37,75345.5875,1.0,-0.65468,0.00013,28.67695]
[1776422097515,35.37,75345.5875,1.0,-0.65468,0.00013,28.67695]
[1776422097547,35.37,75345.5875,1.0,-0.65468,0.00013,28.67695]
[1776422098177,35.37,75337.6775,1.0,-0.65574,0.00013,28.6411]
[1776422099178,35.37,75329.6025,1.0,-0.65682,0.00013,28.60408]
[1776422099383,35.37,75329.6025,1.0,-0.65683,0.00013,28.60398]
[1776422101180,35.37,75306.1475,1.0,-0.65996,0.00013,28.49568]
[1776422101757,35.37,75306.1475,1.0,-0.65996,0.00013,28.49568]
[1776422101809,35.37,75306.1475,1.0,-0.65996,0.00013,28.49568]
[1776422101939,35.37,75306.1475,1.0,-0.65996,0.00013,28.49568]
[1776422102193,35.37,75306.1475,1.0,-0.65996,0.00013,28.4956]
[1776422104183,35.37,75312.9375,1.0,-0.65906,0.00013,28.52691]
[1776422105425,35.37,75319.765,1.0,-0.65816,0.00013,28.55819]
[1776422106847,35.37,75319.765,1.0,-0.65816,0.00013,28.55819]
[1776422107439,35.37,75328.3,1.0,-0.65702,0.00013,28.59729]
[1776422109392,35.37,75329.5275,1.0,-0.65686,0.00013,28.60294]
[1776422110460,35.37,75334.1175,1.0,-0.65624,0.00013,28.62396]
[1776422112474,35.37,75339.2975,1.0,-0.65555,0.00013,28.6476]
[1776422114487,35.37,75346.16,1.0,-0.65463,0.00013,28.67877]
[1776422117439,35.37,75346.465,1.0,-0.65459,0.00013,28.68018]
[1776422117509,35.37,75346.465,1.0,-0.65459,0.00013,28.68018]
[1776422119523,35.37,75356.27,1.0,-0.65327,0.00013,28.72437]
[1776422121436,35.37,75356.27,1.0,-0.65328,0.00013,28.72434]
[1776422121488,35.37,75356.27,1.0,-0.65328,0.00013,28.72434]
[1776422121537,35.37,75356.27,1.0,-0.65327,0.00013,28.72441]
[1776422122544,35.37,75363.795,1.0,-0.65226,0.00013,28.7582]
[1776422123551,35.37,75370.295,1.0,-0.65139,0.00013,28.78725]
[1776422125566,35.37,75365.1625,1.0,-0.65207,0.00013,28.7645]
[1776422131209,35.37,75363.24,1.0,-0.65233,0.00013,28.75331]
[1776422131826,35.37,75363.24,1.0,-0.65233,0.00013,28.75331]
[1776422134630,35.37,75372.5925,1.0,-0.65107,0.00013,28.79522]
[1776422136726,35.38,75376.2875,1.0,-0.65057,0.00013,28.81166]
[1776422137671,35.37,75381.385,1.0,-0.64989,0.00013,28.8341]
[1776422138678,35.37,75369.8975,1.0,-0.65143,0.00013,28.78314]
[1776422143713,35.37,75371.0275,1.0,-0.65129,0.00013,28.78798]
[1776422145727,35.37,75363.145,1.0,-0.65235,0.00013,28.75267]
[1776422147741,35.37,75369.6025,1.0,-0.65149,0.00013,28.78143]
[1776422148318,35.37,75369.6025,1.0,-0.65149,0.00013,28.78143]
[1776422151455,35.37,75372.8625,1.0,-0.65105,0.00013,28.79583]
[1776422151769,35.37,75372.8625,1.0,-0.65105,0.00013,28.79579]
[1776422156804,35.37,75379.9725,1.0,-0.65009,0.00013,28.82757]
[1776422161839,35.37,75387.6175,1.0,-0.64905,0.00013,28.86144]
[1776422166874,35.37,75384.9225,1.0,-0.64941,0.00013,28.84973]
[1776422169895,35.38,75376.9075,1.0,-0.65048,0.00013,28.8145]
[1776422170902,35.38,75372.5975,1.0,-0.65106,0.00013,28.79546]
[1776422175438,35.38,75374.595,1.0,-0.65078,0.00013,28.80459]
[1776422175938,35.38,75374.595,1.0,-0.65078,0.00013,28.80466]
[1776422180971,35.38,75371.5925,1.0,-0.65117,0.00013,28.79167]
[1776422183993,35.38,75364.105,1.0,-0.65217,0.00013,28.75858]
[1776422189028,35.39,75369.0225,1.0,-0.65149,0.00013,28.78094]
[1776422191042,35.39,75373.985,1.0,-0.65084,0.00013,28.80012]
[1776422193415,35.39,75375.83,1.0,-0.65059,0.00013,28.80835]
[1776422193482,35.39,75375.83,1.0,-0.65059,0.00013,28.80835]
[1776422193716,35.39,75375.83,1.0,-0.65059,0.00013,28.80841]
[1776422194206,35.39,75375.83,1.0,-0.65059,0.00013,28.80841]
[1776422194258,35.39,75375.83,1.0,-0.65059,0.00013,28.80841]
[1776422195081,35.39,75377.035,1.0,-0.65042,0.00013,28.81392]
[1776422196088,35.39,75377.035,1.0,-0.65041,0.00013,28.81408]
[1776422196767,35.39,75377.035,1.0,-0.65041,0.00013,28.81408]
[1776422196809,35.39,75377.035,1.0,-0.65041,0.00013,28.81408]
[1776422197221,35.39,75377.035,1.0,-0.65041,0.00013,28.81408]
[1776422197229,35.39,75377.035,1.0,-0.65041,0.00013,28.81416]
[1776422198102,35.39,75279.2375,1.0,-0.66347,0.00013,28.36647]
[1776422199043,35.39,75279.2375,1.0,-0.66347,0.00013,28.36647]
[1776422204144,35.39,75288.8375,1.0,-0.6622,0.00013,28.41171]
[1776422205481,35.39,75292.7725,1.0,-0.66168,0.00013,28.43014]
[1776422206158,35.39,75292.7725,1.0,-0.66168,0.00013,28.4301]
[1776422208172,35.39,75300.2825,1.0,-0.66068,0.00013,28.46509]
[1776422213207,35.39,75301.9675,1.0,-0.66047,0.00013,28.47262]
[1776422218244,35.39,75301.0725,1.0,-0.6606,0.00013,28.46811]
[1776422223279,35.38,75300.1025,1.0,-0.66074,0.00013,28.46327]
[1776422228313,35.38,75303.4775,1.0,-0.6603,0.00013,28.47867]
[1776422233332,35.38,75306.7925,1.0,-0.65987,0.00013,28.49368]
[1776422237443,35.38,75306.3725,1.0,-0.65994,0.00013,28.4914]
[1776422243342,35.37,75309.695,1.0,-0.65951,0.00013,28.5063]
[1776422243827,35.37,75309.695,1.0,-0.65951,0.00013,28.5063]
[1776422243945,35.37,75309.695,1.0,-0.65951,0.00013,28.5063]
[1776422244343,35.37,75314.4225,1.0,-0.65888,0.00013,28.52809]
[1776422244529,35.37,75314.4225,1.0,-0.65888,0.00013,28.52809]
[1776422245344,35.37,75270.3275,1.0,-0.66473,0.00013,28.32164]
[1776422246345,35.38,75261.44,1.0,-0.66591,0.00013,28.2793]
[1776422246719,35.38,75261.44,1.0,-0.66591,0.00013,28.2793]
[1776422247570,35.38,75261.2775,1.0,-0.66593,0.00013,28.27861]
[1776422247716,35.38,75261.2775,1.0,-0.66593,0.00013,28.27861]
[1776422247850,35.38,75261.2775,1.0,-0.66593,0.00013,28.27861]
[1776422247913,35.38,75261.2775,1.0,-0.66592,0.00013,28.27869]
[1776422253352,35.38,75261.9425,1.0,-0.66584,0.00013,28.27925]
[1776422255493,35.38,75262.7125,1.0,-0.66573,0.00013,28.28308]
[1776422256355,35.38,75262.9,1.0,-0.6657,0.00013,28.28405]
[1776422261360,35.38,75262.3175,1.0,-0.66577,0.00013,28.28164]
[1776422261430,35.38,75262.3175,1.0,-0.66577,0.00013,28.28164]
[1776422261726,35.38,75262.3175,1.0,-0.66577,0.00013,28.28164]
[1776422261776,35.38,75262.3175,1.0,-0.66577,0.00013,28.28164]
[1776422262320,35.38,75262.3175,1.0,-0.66577,0.00013,28.28164]
[1776422262342,35.38,75262.3175,1.0,-0.66577,0.00013,28.28173]
[1776422262437,35.38,75262.3175,1.0,-0.66577,0.00013,28.28173]
[1776422263362,35.38,75254.48,1.0,-0.6668,0.00013,28.24427]
[1776422268367,35.39,75249.605,1.0,-0.66743,0.00013,28.22139]
[1776422268483,35.39,75249.605,1.0,-0.66743,0.00013,28.22139]
[1776422268528,35.39,75249.605,1.0,-0.66743,0.00013,28.22139]
[1776422269368,35.38,75248.0225,1.0,-0.66766,0.00013,28.2129]
[1776422271660,35.37,75247.5175,1.0,-0.66778,0.00013,28.20881]
[1776422272371,35.37,75247.5275,1.0,-0.6678,0.00013,28.20806]
[1776422273380,35.36,75247.3025,1.0,-0.66785,0.00013,28.2062]
[1776422274373,35.36,75247.665,1.0,-0.6678,0.00013,28.20809]
[1776422278303,35.37,75250.6975,1.0,-0.66739,0.00013,28.22312]
[1776422278309,35.37,75250.6975,1.0,-0.66739,0.00013,28.22312]
[1776422278377,35.37,75250.305,1.0,-0.66744,0.00013,28.22136]
[1776422278714,35.37,75250.305,1.0,-0.66744,0.00013,28.22136]
[1776422279378,35.37,75254.375,1.0,-0.6669,0.00013,28.24106]
[1776422279423,35.37,75254.375,1.0,-0.6669,0.00013,28.24106]
[1776422279772,35.37,75254.375,1.0,-0.6669,0.00013,28.24106]
[1776422289388,35.37,75258.65,1.0,-0.6663,0.00013,28.26258]
[1776422294393,35.38,75259.955,1.0,-0.66611,0.00013,28.26928]
[1776422299398,35.38,75259.45,1.0,-0.66617,0.00013,28.26728]
[1776422304403,35.38,75258.3175,1.0,-0.66631,0.00013,28.26229]
[1776422309408,35.38,75259.6625,1.0,-0.66611,0.00013,28.26918]
[1776422314921,35.39,75261.1625,1.0,-0.66592,0.00013,28.27381]
[1776422319956,35.39,75263.6475,1.0,-0.66558,0.00013,28.28604]
[1776422324993,35.39,75264.2175,1.0,-0.66549,0.00013,28.2891]
[1776422329027,35.39,75264.6575,1.0,-0.66542,0.00013,28.2915]
[1776422330034,35.39,75251.1275,1.0,-0.66721,0.00013,28.22675]
[1776422331041,35.39,75258.915,1.0,-0.66618,0.00013,28.26421]
[1776422334062,35.4,75254.3675,1.0,-0.66677,0.00013,28.2427]
[1776422339097,35.4,75251.7725,1.0,-0.6671,0.00013,28.23078]
[1776422343125,35.4,75246.4025,1.0,-0.66779,0.00013,28.20542]
[1776422343868,35.4,75246.4025,1.0,-0.66779,0.00013,28.20542]
[1776422343902,35.4,75246.4025,1.0,-0.66779,0.00013,28.20542]
[1776422344147,35.4,75246.4025,1.0,-0.66779,0.00013,28.20542]
[1776422344240,35.4,75246.4025,1.0,-0.66779,0.00013,28.20555]
[1776422346147,35.41,75238.8925,1.0,-0.66877,0.00013,28.16959]
[1776422347154,35.41,75230.4925,1.0,-0.66987,0.00013,28.12898]
[1776422348292,35.41,75230.4925,1.0,-0.66987,0.00013,28.12898]
[1776422348340,35.41,75230.4925,1.0,-0.66987,0.00013,28.12901]
[1776422348938,35.41,75230.4925,1.0,-0.66987,0.00013,28.12901]
[1776422349237,35.41,75230.4925,1.0,-0.66987,0.00013,28.12901]
[1776422349295,35.41,75230.4925,1.0,-0.66987,0.00013,28.12901]
[1776422349376,35.41,75230.4925,1.0,-0.66987,0.00013,28.12902]
[1776422350176,35.41,75219.715,1.0,-0.67129,0.00013,28.07646]
[1776422351074,35.41,75219.715,1.0,-0.67129,0.00013,28.07646]
[1776422352402,35.41,75219.715,1.0,-0.67128,0.00013,28.07657]
[1776422352972,35.41,75219.715,1.0,-0.67128,0.00013,28.0767]
[1776422354204,35.41,75204.72,1.0,-0.67324,0.00013,28.00307]
[1776422356218,35.41,75209.705,1.0,-0.67258,0.00013,28.02786]
[1776422358704,35.41,75209.3925,1.0,-0.67262,0.00013,28.02649]
[1776422360458,35.41,75209.3925,1.0,-0.67262,0.00013,28.02658]
[1776422360462,35.41,75209.5325,1.0,-0.67259,0.00013,28.0275]
[1776422361701,35.42,75209.5325,1.0,-0.67258,0.00013,28.02774]
[1776422361753,35.42,75209.5325,1.0,-0.67258,0.00013,28.02774]
[1776422363267,35.42,75215.81,1.0,-0.67175,0.00013,28.05908]
[1776422364267,35.42,75215.81,1.0,-0.67175,0.00013,28.05908]
[1776422365281,35.42,75233.7425,1.0,-0.66938,0.00013,28.14701]
[1776422367295,35.42,75237.6575,1.0,-0.66885,0.00013,28.16631]
[1776422368301,35.42,75242.0875,1.0,-0.66826,0.00013,28.18789]
[1776422370197,35.42,75242.1625,1.0,-0.66825,0.00013,28.18839]
[1776422373566,35.43,75243.8125,1.0,-0.66803,0.00013,28.19386]
[1776422376358,35.43,75232.7375,1.0,-0.66948,0.00013,28.14073]
[1776422376704,35.43,75232.7375,1.0,-0.66948,0.00013,28.14073]
[1776422382400,35.44,75228.325,1.0,-0.67002,0.00013,28.12043]
[1776422383407,35.44,75221.43,1.0,-0.67092,0.00013,28.08701]
[1776422387435,35.44,75214.63,1.0,-0.6718,0.00013,28.05438]
[1776422392472,35.45,75211.7175,1.0,-0.67215,0.00013,28.041]
[1776422395494,35.45,75207.7275,1.0,-0.67266,0.00013,28.02198]
[1776422398499,35.46,75212.26,1.0,-0.67205,0.00013,28.04494]
[1776422400501,35.46,75218.1525,1.0,-0.67126,0.00013,28.07425]
[1776422401698,35.46,75218.7825,1.0,-0.67117,0.00013,28.07752]
[1776422401702,35.46,75218.7825,1.0,-0.67117,0.00013,28.07752]
[1776422401747,35.46,75218.7825,1.0,-0.67117,0.00013,28.07752]
[1776422402503,35.46,75221.07,1.0,-0.67087,0.00013,28.0887]
[1776422403393,35.46,75221.07,1.0,-0.67087,0.00013,28.0887]
[1776422403456,35.46,75221.07,1.0,-0.67087,0.00013,28.0887]
[1776422403504,35.46,75224.94,1.0,-0.67036,0.00013,28.10756]
[1776422404447,35.46,75224.94,1.0,-0.67036,0.00013,28.10756]
[1776422404505,35.46,75235.0775,1.0,-0.66902,0.00013,28.15699]
[1776422405506,35.46,75241.9175,1.0,-0.66812,0.00013,28.19019]
[1776422407508,35.46,75246.3125,1.0,-0.66753,0.00013,28.21159]
[1776422412513,35.47,75245.38,1.0,-0.66764,0.00013,28.20766]
[1776422417518,35.47,75248.2875,1.0,-0.66724,0.00013,28.22218]
[1776422419519,35.47,75253.1225,1.0,-0.6666,0.00013,28.24554]
[1776422420454,35.47,75253.1225,1.0,-0.6666,0.00013,28.24554]
[1776422422460,35.47,75255.0675,1.0,-0.66634,0.00013,28.25501]
[1776422422499,35.47,75255.0675,1.0,-0.66634,0.00013,28.25501]
[1776422430530,35.48,75255.4825,1.0,-0.66626,0.00013,28.25772]
[1776422433533,35.48,75251.4075,1.0,-0.66681,0.00013,28.23543]
[1776422436799,35.48,75251.4875,1.0,-0.66679,0.00013,28.23607]
[1776422438538,35.48,75243.5875,1.0,-0.66782,0.00013,28.19832]
[1776422443542,35.48,75245.07,1.0,-0.66761,0.00013,28.20603]
[1776422445544,35.48,75249.1675,1.0,-0.66706,0.00013,28.22592]
[1776422447546,35.49,75244.885,1.0,-0.66762,0.00013,28.20554]
[1776422448547,35.49,75235.2525,1.0,-0.66889,0.00013,28.15922]
[1776422453553,35.49,75230.66,1.0,-0.66947,0.00013,28.13776]
[1776422457559,35.5,75234.755,1.0,-0.66891,0.00013,28.15823]
[1776422458560,35.5,75229.1075,1.0,-0.66965,0.00013,28.13104]
[1776422459561,35.5,75223.64,1.0,-0.67036,0.00013,28.10464]
[1776422464566,35.5,75224.2525,1.0,-0.67025,0.00013,28.10857]
[1776422466568,35.51,75230.585,1.0,-0.66941,0.00013,28.13967]
[1776422471573,35.51,75233.16,1.0,-0.66905,0.00013,28.15288]
[1776422476578,35.51,75237.48,1.0,-0.66846,0.00013,28.17444]
[1776422480582,35.52,75242.315,1.0,-0.66781,0.00013,28.19821]
[1776422483103,35.52,75247.0025,1.0,-0.66719,0.00013,28.22101]
[1776422484436,35.52,75247.0025,1.0,-0.66719,0.00013,28.22101]
[1776422490152,35.52,75248.905,1.0,-0.66692,0.00013,28.23075]
[1776422493190,35.52,75250.4925,1.0,-0.66672,0.00013,28.23547]
[1776422493292,35.52,75250.4925,1.0,-0.66672,0.00013,28.23554]
[1776422495188,35.53,75254.6325,1.0,-0.66617,0.00013,28.25545]
[1776422500225,35.53,75254.5875,1.0,-0.66616,0.00013,28.25553]
[1776422502239,35.53,75264.725,1.0,-0.66482,0.00013,28.3038]
[1776422507274,35.53,75266.4525,1.0,-0.66459,0.00013,28.31209]
[1776422511007,35.53,75264.0925,1.0,-0.6649,0.00013,28.30095]
[1776422511301,35.53,75264.0925,1.0,-0.6649,0.00013,28.30092]
[1776422512309,35.53,75278.575,1.0,-0.66299,0.00013,28.36927]
[1776422515330,35.53,75283.535,1.0,-0.66234,0.00013,28.39241]
[1776422520365,35.53,75283.305,1.0,-0.66238,0.00013,28.39112]
[1776422523385,35.52,75288.04,1.0,-0.66175,0.00013,28.4131]
[1776422525400,35.52,75280.795,1.0,-0.66272,0.00013,28.3791]
[1776422529428,35.52,75284.885,1.0,-0.66218,0.00013,28.3981]
[1776422534463,35.52,75287.3075,1.0,-0.66187,0.00013,28.40916]
[1776422539498,35.52,75289.135,1.0,-0.66164,0.00013,28.41739]
[1776422541512,35.52,75293.4975,1.0,-0.66106,0.00013,28.43758]
[1776422546547,35.51,75297.6375,1.0,-0.66053,0.00013,28.45639]
[1776422548510,35.51,75301.3125,1.0,-0.66004,0.00013,28.47334]
[1776422551582,35.51,75306.1125,1.0,-0.65942,0.00013,28.49244]
[1776422556617,35.51,75305.3625,1.0,-0.65952,0.00013,28.48901]
[1776422561652,35.51,75303.6075,1.0,-0.65975,0.00013,28.48095]
[1776422563666,35.51,75308.4025,1.0,-0.65912,0.00013,28.5031]
[1776422568673,35.51,75301.035,1.0,-0.66009,0.00013,28.46907]
[1776422573678,35.51,75310.045,1.0,-0.65889,0.00013,28.51075]
[1776422578683,35.51,75309.3075,1.0,-0.65899,0.00013,28.5073]
[1776422578990,35.51,75309.3075,1.0,-0.65899,0.00013,28.5073]
[1776422579684,35.51,75309.415,1.0,-0.65898,0.00013,28.50779]
[1776422579934,35.51,75309.415,1.0,-0.65898,0.00013,28.50779]
[1776422580613,35.51,75309.415,1.0,-0.65898,0.00013,28.50779]
[1776422580627,35.51,75309.415,1.0,-0.65898,0.00013,28.50779]
[1776422580787,35.51,75273.03,1.0,-0.6638,0.00013,28.33804]
[1776422582085,35.51,75273.03,1.0,-0.6638,0.00013,28.33804]
[1776422582687,35.52,75217.4075,1.0,-0.67112,0.00013,28.0711]
[1776422583244,35.52,75217.4075,1.0,-0.67112,0.00013,28.0711]
[1776422584205,35.52,75217.4075,1.0,-0.67112,0.00013,28.07133]
[1776422584297,35.52,75217.4075,1.0,-0.67111,0.00013,28.07156]
[1776422585708,35.52,75215.165,1.0,-0.6714,0.00013,28.06082]
[1776422586691,35.52,75221.47,1.0,-0.67057,0.00013,28.09179]
[1776422586780,35.52,75221.47,1.0,-0.67057,0.00013,28.09179]
[1776422586832,35.52,75221.47,1.0,-0.67057,0.00013,28.09179]
[1776422587182,35.52,75221.47,1.0,-0.67057,0.00013,28.09179]
[1776422587283,35.52,75221.47,1.0,-0.67056,0.00013,28.09195]
[1776422587699,35.52,75221.47,1.0,-0.67056,0.00013,28.09195]
[1776422588693,35.52,75233.49,1.0,-0.66898,0.00013,28.15044]
[1776422589849,35.52,75234.9225,1.0,-0.66879,0.00013,28.1575]
[1776422590087,35.52,75234.9225,1.0,-0.66879,0.00013,28.1575]
[1776422590695,35.52,75235.11,1.0,-0.66876,0.00013,28.15854]
[1776422591711,35.53,75234.54,1.0,-0.66883,0.00013,28.15593]
[1776422597702,35.53,75233.145,1.0,-0.66899,0.00013,28.15005]
[1776422599704,35.53,75228.355,1.0,-0.66961,0.00013,28.12717]
[1776422601753,35.53,75225.335,1.0,-0.66999,0.00013,28.11285]
[1776422603436,35.54,75223.7075,1.0,-0.6702,0.00013,28.10512]
[1776422603484,35.54,75223.7075,1.0,-0.6702,0.00013,28.10512]
[1776422603552,35.54,75223.7075,1.0,-0.67019,0.00013,28.10535]
[1776422604378,35.54,75223.7075,1.0,-0.67019,0.00013,28.10535]
[1776422605710,35.54,75214.8225,1.0,-0.67136,0.00013,28.06203]
[1776422607147,35.54,75216.5525,1.0,-0.67113,0.00013,28.07047]
[1776422607246,35.54,75216.5525,1.0,-0.67113,0.00013,28.07045]
[1776422608712,35.54,75211.7875,1.0,-0.67176,0.00013,28.0472]
[1776422611690,35.54,75208.705,1.0,-0.67215,0.00013,28.03241]
[1776422611694,35.54,75208.705,1.0,-0.67215,0.00013,28.03241]
[1776422611715,35.54,75209.855,1.0,-0.67201,0.00013,28.03511]
[1776422614718,35.54,75214.2,1.0,-0.67144,0.00013,28.05641]
[1776422619724,35.54,75216.06,1.0,-0.6712,0.00013,28.06544]
[1776422620399,35.54,75216.06,1.0,-0.6712,0.00013,28.06544]
[1776422621726,35.54,75212.01,1.0,-0.67173,0.00013,28.04567]
[1776422621868,35.54,75212.01,1.0,-0.67173,0.00013,28.04567]
[1776422622900,35.54,75213.7175,1.0,-0.6715,0.00013,28.05424]
[1776422623256,35.54,75213.7175,1.0,-0.6715,0.00013,28.05424]
[1776422623281,35.54,75213.7175,1.0,-0.6715,0.00013,28.05424]
[1776422623667,35.54,75213.7175,1.0,-0.6715,0.00013,28.05424]
[1776422623728,35.54,75213.76,1.0,-0.67149,0.00013,28.05449]
[1776422625732,35.54,75198.475,1.0,-0.6735,0.00013,27.97931]
[1776422626733,35.54,75182.9075,1.0,-0.67554,0.00013,27.90204]
[1776422627033,35.54,75182.9075,1.0,-0.67554,0.00013,27.90204]
[1776422628734,35.54,75188.965,1.0,-0.67475,0.00013,27.93213]
[1776422631720,35.54,75188.7875,1.0,-0.67476,0.00013,27.93148]
[1776422631720,35.54,75188.7875,1.0,-0.67476,0.00013,27.93148]
[1776422631737,35.54,75188.85,1.0,-0.67475,0.00013,27.93193]
[1776422631767,35.54,75188.85,1.0,-0.67475,0.00013,27.93193]
[1776422632234,35.54,75188.85,1.0,-0.67475,0.00013,27.93193]
[1776422632461,35.54,75188.85,1.0,-0.67475,0.00013,27.93202]
[1776422633458,35.54,75188.85,1.0,-0.67475,0.00013,27.93202]
[1776422633558,35.55,75188.85,1.0,-0.67472,0.00013,27.93293]
[1776422636742,35.55,75181.035,1.0,-0.67571,0.00013,27.89531]
[1776422636780,35.55,75181.035,1.0,-0.67571,0.00013,27.89531]
[1776422637743,35.55,75178.7475,1.0,-0.676,0.00013,27.88404]
[1776422642748,35.56,75189.0275,1.0,-0.67464,0.00013,27.93575]
[1776422643749,35.56,75193.0375,1.0,-0.67412,0.00013,27.95568]
[1776422648754,35.56,75188.0225,1.0,-0.67476,0.00013,27.93126]
[1776422650756,35.56,75180.685,1.0,-0.67572,0.00013,27.89454]
[1776422651729,35.56,75180.685,1.0,-0.67572,0.00013,27.89454]
[1776422651733,35.56,75180.685,1.0,-0.67572,0.00013,27.89454]
[1776422651757,35.56,75176.9075,1.0,-0.67622,0.00013,27.8756]
[1776422651940,35.56,75176.9075,1.0,-0.67622,0.00013,27.8756]
[1776422652689,35.56,75176.9075,1.0,-0.67622,0.00013,27.8756]
[1776422652767,35.54,75175.585,1.0,-0.67649,0.00013,27.86568]
[1776422653863,35.52,75175.43,1.0,-0.6766,0.00013,27.86165]
[1776422654309,35.5,75175.43,1.0,-0.67669,0.00013,27.85848]
[1776422656803,35.5,75175.025,1.0,-0.67674,0.00013,27.85649]
[1776422656988,35.5,75175.025,1.0,-0.67674,0.00013,27.85649]
[1776422657330,35.5,75175.025,1.0,-0.67674,0.00013,27.85637]
[1776422658510,35.5,75175.025,1.0,-0.67674,0.00013,27.85637]
[1776422658556,35.5,75175.025,1.0,-0.67674,0.00013,27.85637]
[1776422658601,35.5,75175.025,1.0,-0.67674,0.00013,27.85651]
[1776422659344,35.51,75181.6225,1.0,-0.67587,0.00013,27.88964]
[1776422660774,35.51,75181.6225,1.0,-0.67587,0.00013,27.88964]
[1776422660775,35.51,75180.22,1.0,-0.67605,0.00013,27.88278]
[1776422666731,35.51,75182.0925,1.0,-0.67579,0.00013,27.89283]
[1776422666781,35.51,75180.8775,1.0,-0.67594,0.00013,27.88691]
[1776422671750,35.51,75181.39,1.0,-0.67586,0.00013,27.88988]
[1776422676685,35.52,75181.01,1.0,-0.67591,0.00013,27.88576]
[1776422678184,35.52,75181.91,1.0,-0.67578,0.00013,27.89049]
[1776422679484,35.52,75192.0525,1.0,-0.67445,0.00013,27.94107]
[1776422680491,35.52,75200.1525,1.0,-0.67339,0.00013,27.9814]
[1776422682190,35.52,75203.135,1.0,-0.67299,0.00013,27.99637]
[1776422685263,35.53,75205.5275,1.0,-0.67266,0.00013,28.00847]
[1776422687546,35.53,75213.0525,1.0,-0.67166,0.00013,28.04609]
[1776422691574,35.53,75217.335,1.0,-0.67107,0.00013,28.06787]
[1776422692581,35.54,75217.5675,1.0,-0.67104,0.00013,28.06915]
[1776422693588,35.54,75234.3375,1.0,-0.66883,0.00013,28.15076]
[1776422694611,35.54,75222.7925,1.0,-0.67035,0.00013,28.0948]
[1776422695811,35.54,75206.3175,1.0,-0.67249,0.00013,28.01471]
[1776422698638,35.54,75201.33,1.0,-0.67312,0.00013,27.99098]
[1776422700652,35.55,75207.1425,1.0,-0.67235,0.00013,28.02005]
[1776422705687,35.55,75207.185,1.0,-0.67231,0.00013,28.02143]
[1776422707962,35.56,75205.325,1.0,-0.67254,0.00013,28.01274]
[1776422709715,35.56,75201.39,1.0,-0.67305,0.00013,27.99348]
[1776422713743,35.56,75206.0025,1.0,-0.67243,0.00013,28.01684]
[1776422716748,35.56,75207.0575,1.0,-0.67228,0.00013,28.02244]
[1776422720792,35.57,75210.935,1.0,-0.67174,0.00013,28.04241]
[1776422725827,35.57,75214.5525,1.0,-0.67124,0.00013,28.06097]
[1776422730857,35.58,75219.1475,1.0,-0.67062,0.00013,28.08418]
[1776422735862,35.58,75218.8675,1.0,-0.67065,0.00013,28.08054]
[1776422737864,35.59,75214.3425,1.0,-0.67123,0.00013,28.05882]
[1776422742869,35.59,75210.3225,1.0,-0.67173,0.00013,28.04007]
[1776422744871,35.59,75214.3775,1.0,-0.67119,0.00013,28.06021]
[1776422746873,35.59,75206.04,1.0,-0.67228,0.00013,28.01964]
[1776422747692,35.59,75206.04,1.0,-0.67228,0.00013,28.01964]
[1776422747750,35.59,75206.04,1.0,-0.67228,0.00013,28.01964]
[1776422748026,35.59,75206.04,1.0,-0.67227,0.00013,28.01966]
[1776422748720,35.59,75206.04,1.0,-0.67227,0.00013,28.01966]
[1776422748803,35.59,75206.04,1.0,-0.67228,0.00013,28.01948]
[1776422749876,35.59,75180.4675,1.0,-0.67562,0.00013,27.89312]
[1776422751843,35.59,75179.12,1.0,-0.6758,0.00013,27.88629]
[1776422756745,35.59,75177.49,1.0,-0.67603,0.00013,27.87758]
[1776422756796,35.59,75177.49,1.0,-0.67603,0.00013,27.87758]
[1776422756840,35.59,75177.49,1.0,-0.67603,0.00013,27.87748]
[1776422758424,35.57,75175.6825,1.0,-0.67636,0.00013,27.86507]
[1776422758885,35.55,75173.9875,1.0,-0.67668,0.00013,27.85333]
[1776422759770,35.55,75173.9875,1.0,-0.67668,0.00013,27.85333]
[1776422759886,35.55,75166.34,1.0,-0.67767,0.00013,27.81495]
[1776422760429,35.55,75166.34,1.0,-0.67767,0.00013,27.81495]
[1776422760784,35.55,75166.34,1.0,-0.67767,0.00013,27.81495]
[1776422761700,35.55,75166.34,1.0,-0.67767,0.00013,27.81495]
[1776422761801,35.55,75166.34,1.0,-0.67767,0.00013,27.81505]
[1776422762889,35.55,75130.73,1.0,-0.68229,0.00013,27.63448]
[1776422762987,35.55,75130.73,1.0,-0.68229,0.00013,27.63448]
[1776422763890,35.55,75129.07,1.0,-0.6825,0.00013,27.62608]
[1776422764891,35.55,75134.2125,1.0,-0.68183,0.00013,27.65248]
[1776422765422,35.55,75134.2125,1.0,-0.68183,0.00013,27.65248]
[1776422765474,35.55,75134.2125,1.0,-0.68183,0.00013,27.65248]
[1776422765892,35.55,75137.295,1.0,-0.68143,0.00013,27.66829]
[1776422766893,35.55,75143.2675,1.0,-0.68066,0.00013,27.69877]
[1776422766975,35.55,75143.2675,1.0,-0.68066,0.00013,27.69877]
[1776422767894,35.55,75146.165,1.0,-0.68028,0.00013,27.71353]
[1776422772899,35.55,75146.5125,1.0,-0.68023,0.00013,27.7154]
[1776422774623,35.55,75146.4375,1.0,-0.68024,0.00013,27.71504]
[1776422774661,35.55,75146.4375,1.0,-0.68024,0.00013,27.71507]
[1776422775905,35.55,75150.63,1.0,-0.6797,0.00013,27.73634]
[1776422776701,35.55,75150.63,1.0,-0.6797,0.00013,27.73634]
[1776422780910,35.55,75164.1175,1.0,-0.67795,0.00013,27.80439]
[1776422781911,35.55,75157.675,1.0,-0.67878,0.00013,27.77191]
[1776422782912,35.55,75153.945,1.0,-0.67927,0.00013,27.75306]
[1776422786916,35.55,75160.46,1.0,-0.67842,0.00013,27.78589]
[1776422788918,35.55,75165.8275,1.0,-0.67773,0.00013,27.81281]
[1776422789919,35.55,75171.9175,1.0,-0.67694,0.00013,27.84328]
[1776422791750,35.55,75172.225,1.0,-0.6769,0.00013,27.84474]
[1776422793924,35.55,75178.375,1.0,-0.67612,0.00013,27.87233]
[1776422795926,35.55,75185.2625,1.0,-0.67522,0.00013,27.90672]
[1776422796927,35.55,75192.1775,1.0,-0.67431,0.00013,27.9411]
[1776422799102,35.55,75195.6875,1.0,-0.67385,0.00013,27.95853]
[1776422799930,35.55,75202.26,1.0,-0.67298,0.00013,27.99126]
[1776422801932,35.56,75208.9975,1.0,-0.67208,0.00013,28.02484]
[1776422806938,35.56,75208.53,1.0,-0.67211,0.00013,28.02374]
[1776422811943,35.57,75210.13,1.0,-0.67187,0.00013,28.03274]
[1776422817949,35.58,75209.405,1.0,-0.67193,0.00013,28.03039]
[1776422819941,35.58,75209.2825,1.0,-0.67194,0.00013,28.0298]
[1776422819951,35.58,75195.9525,1.0,-0.67369,0.00013,27.96435]
[1776422820952,35.58,75181.27,1.0,-0.6756,0.00013,27.89174]
[1776422825957,35.58,75185.555,1.0,-0.67502,0.00013,27.9136]
[1776422827959,35.58,75189.4875,1.0,-0.67451,0.00013,27.93326]
[1776422828097,35.58,75189.4875,1.0,-0.67451,0.00013,27.93326]
[1776422834600,35.59,75190.57,1.0,-0.67435,0.00013,27.93915]
[1776422839635,35.59,75189.1725,1.0,-0.67452,0.00013,27.93265]
[1776422844670,35.59,75197.5875,1.0,-0.67341,0.00013,27.97459]
[1776422846684,35.59,75204.14,1.0,-0.67254,0.00013,28.00726]
[1776422847691,35.59,75213.0075,1.0,-0.67138,0.00013,28.05081]
[1776422848698,35.6,75223.8775,1.0,-0.66995,0.00013,28.10384]
[1776422849429,35.6,75223.8775,1.0,-0.66995,0.00013,28.10384]
[1776422849705,35.6,75223.8775,1.0,-0.66994,0.00013,28.10399]
[1776422851719,35.6,75230.125,1.0,-0.66913,0.00013,28.13145]
[1776422853733,35.6,75235.505,1.0,-0.66842,0.00013,28.15762]
[1776422858770,35.6,75238.1675,1.0,-0.66805,0.00013,28.17092]
[1776422859777,35.6,75243.3925,1.0,-0.66736,0.00013,28.19606]
[1776422861791,35.6,75254.715,1.0,-0.66587,0.00013,28.25016]
[1776422862798,35.6,75261.085,1.0,-0.66503,0.00013,28.28039]
[1776422863805,35.6,75267.87,1.0,-0.66414,0.00013,28.31245]
[1776422868840,35.6,75269.365,1.0,-0.66394,0.00013,28.31945]
[1776422871861,35.6,75273.94,1.0,-0.66334,0.00013,28.3409]
[1776422876896,35.6,75273.045,1.0,-0.66346,0.00013,28.3366]
[1776422877903,35.6,75265.2425,1.0,-0.66449,0.00013,28.29984]
[1776422879916,35.6,75258.285,1.0,-0.66541,0.00013,28.26696]
[1776422884953,35.6,75258.78,1.0,-0.66534,0.00013,28.26946]
[1776422885960,35.6,75253.8375,1.0,-0.66599,0.00013,28.24603]
[1776422890995,35.61,75254.575,1.0,-0.66588,0.00013,28.24976]
[1776422893009,35.61,75258.8075,1.0,-0.66532,0.00013,28.26992]
[1776422898031,35.61,75261.77,1.0,-0.66493,0.00013,28.28408]
[1776422903036,35.61,75260.2875,1.0,-0.66512,0.00013,28.27715]
[1776422908040,35.61,75261.63,1.0,-0.66494,0.00013,28.28362]
[1776422913045,35.61,75257.88,1.0,-0.66545,0.00013,28.26293]
[1776422917049,35.61,75253.27,1.0,-0.66605,0.00013,28.24117]
[1776422922054,35.61,75251.0925,1.0,-0.66633,0.00013,28.23108]
[1776422927059,35.61,75252.34,1.0,-0.66616,0.00013,28.23728]
[1776422929061,35.61,75259.99,1.0,-0.66515,0.00013,28.27368]
[1776422932064,35.61,75264.7925,1.0,-0.66451,0.00013,28.29642]
[1776422934066,35.61,75270.0275,1.0,-0.66382,0.00013,28.32109]
[1776422934696,35.61,75270.0275,1.0,-0.66382,0.00013,28.32109]
[1776422934748,35.61,75270.0275,1.0,-0.66382,0.00013,28.32109]
[1776422934945,35.61,75270.0275,1.0,-0.66382,0.00013,28.32109]
[1776422935046,35.61,75270.0275,1.0,-0.66382,0.00013,28.32107]
[1776422936068,35.61,75276.1075,1.0,-0.66302,0.00013,28.34961]
[1776422937171,35.61,75276.1075,1.0,-0.66302,0.00013,28.34956]
[1776422937294,35.61,75276.1075,1.0,-0.66302,0.00013,28.34956]
[1776422938070,35.61,75287.02,1.0,-0.66158,0.00013,28.4005]
[1776422942074,35.61,75279.0025,1.0,-0.66265,0.00013,28.36278]
[1776422943075,35.61,75274.0225,1.0,-0.66331,0.00013,28.3394]
[1776422946668,35.61,75274.2475,1.0,-0.66328,0.00013,28.34037]
[1776422951676,35.61,75276.75,1.0,-0.66296,0.00013,28.35193]
[1776422956354,35.61,75276.2825,1.0,-0.66303,0.00013,28.34955]
[1776422956588,35.61,75276.2825,1.0,-0.66303,0.00013,28.34955]
[1776422957089,35.61,75272.8725,1.0,-0.66348,0.00013,28.33352]
[1776422958090,35.61,75249.8575,1.0,-0.66651,0.00013,28.22458]
[1776422959091,35.61,75245.4,1.0,-0.66709,0.00013,28.20337]
[1776422962094,35.61,75249.3925,1.0,-0.66656,0.00013,28.22264]
[1776422967099,35.61,75250.8575,1.0,-0.66636,0.00013,28.22991]
[1776422970102,35.61,75255.275,1.0,-0.66577,0.00013,28.25107]
[1776422975107,35.61,75255.395,1.0,-0.66577,0.00013,28.2488]
[1776422980082,35.61,75255.0425,1.0,-0.66581,0.00013,28.24729]
[1776422980112,35.61,75255.605,1.0,-0.66573,0.00013,28.25]
[1776422982114,35.61,75262.245,1.0,-0.66486,0.00013,28.28153]
[1776422987119,35.61,75265.9525,1.0,-0.66437,0.00013,28.29908]
[1776422992124,35.61,75265.4025,1.0,-0.66444,0.00013,28.29648]
[1776422995127,35.61,75269.875,1.0,-0.66385,0.00013,28.31755]
[1776423000132,35.61,75272.455,1.0,-0.66351,0.00013,28.3296]
[1776423002134,35.61,75276.59,1.0,-0.66297,0.00013,28.34895]
[1776423003371,35.61,75276.59,1.0,-0.66297,0.00013,28.34891]
[1776423003373,35.61,75276.59,1.0,-0.66297,0.00013,28.34891]
[1776423003783,35.6,75276.59,1.0,-0.66305,0.00013,28.3465]
[1776423008512,35.54,75279.2775,1.0,-0.66298,0.00013,28.34963]
[1776423008818,35.54,75279.2775,1.0,-0.66298,0.00013,28.34961]
[1776423013852,35.54,75273.63,1.0,-0.66373,0.00013,28.32299]
[1776423014860,35.54,75264.1625,1.0,-0.66498,0.00013,28.27825]
[1776423016695,35.54,75260.4925,1.0,-0.66546,0.00013,28.26087]
[1776423021909,35.54,75261.4275,1.0,-0.66533,0.00013,28.26557]
[1776423024618,35.54,75261.6825,1.0,-0.6653,0.00013,28.26687]
[1776423025937,35.54,75256.5375,1.0,-0.66597,0.00013,28.24251]
[1776423026942,35.54,75256.5375,1.0,-0.66597,0.00013,28.24251]
[1776423027681,35.54,75256.5375,1.0,-0.66597,0.00013,28.2426]
[1776423028958,35.54,75247.3425,1.0,-0.66717,0.00013,28.19884]
[1776423030341,35.54,75246.1425,1.0,-0.66733,0.00013,28.19318]
[1776423033993,35.54,75243.495,1.0,-0.66768,0.00013,28.17789]
[1776423035000,35.55,75232.73,1.0,-0.66909,0.00013,28.12616]
[1776423038023,35.55,75238.4225,1.0,-0.66833,0.00013,28.15402]
[1776423039030,35.55,75242.325,1.0,-0.66782,0.00013,28.17291]
[1776423040173,35.55,75242.325,1.0,-0.66782,0.00013,28.17291]
[1776423040225,35.55,75243.6425,1.0,-0.66764,0.00013,28.17933]
[1776423041044,35.55,75243.6425,1.0,-0.66764,0.00013,28.17943]
[1776423046079,35.55,75241.04,1.0,-0.66796,0.00013,28.16748]
[1776423047086,35.55,75245.1,1.0,-0.66743,0.00013,28.18707]
[1776423049182,35.55,75249.1425,1.0,-0.66689,0.00013,28.2066]
[1776423054187,35.56,75250.06,1.0,-0.66675,0.00013,28.21139]
[1776423059170,35.56,75258.265,1.0,-0.66566,0.00013,28.25081]
[1776423060177,35.56,75262.415,1.0,-0.66512,0.00013,28.27055]
[1776423065199,35.56,75262.9175,1.0,-0.66504,0.00013,28.27309]
[1776423070204,35.56,75265.7225,1.0,-0.66467,0.00013,28.28651]
[1776423075209,35.56,75266.72,1.0,-0.66454,0.00013,28.2913]
[1776423080214,35.56,75271.235,1.0,-0.66394,0.00013,28.31268]
[1776423085219,35.56,75270.4,1.0,-0.66405,0.00013,28.30872]
[1776423090224,35.56,75271.485,1.0,-0.66391,0.00013,28.31384]
[1776423095229,35.56,75275.0425,1.0,-0.66345,0.00013,28.32752]
[1776423100234,35.56,75274.93,1.0,-0.66347,0.00013,28.32691]
[1776423105239,35.56,75276.5475,1.0,-0.66326,0.00013,28.33445]
[1776423106845,35.56,75277.0325,1.0,-0.66319,0.00013,28.33671]
[1776423106944,35.56,75277.0325,1.0,-0.6632,0.00013,28.33668]
[1776423108440,35.56,75280.1525,1.0,-0.66278,0.00013,28.3513]
[1776423108442,35.56,75280.1525,1.0,-0.66278,0.00013,28.3513]
[1776423109243,35.54,75281.065,1.0,-0.66274,0.00013,28.35323]
[1776423113247,35.49,75275.895,1.0,-0.66368,0.00013,28.32026]
[1776423113444,35.49,75275.895,1.0,-0.66368,0.00013,28.32026]
[1776423113445,35.49,75275.895,1.0,-0.66368,0.00013,28.32026]
[1776423114248,35.49,75275.0975,1.0,-0.66379,0.00013,28.3165]
[1776423119253,35.49,75276.9,1.0,-0.66355,0.00013,28.32503]
[1776423124258,35.49,75274.5175,1.0,-0.66386,0.00013,28.31381]
[1776423126260,35.49,75264.7575,1.0,-0.66515,0.00013,28.26761]
[1776423128262,35.49,75260.4675,1.0,-0.66572,0.00013,28.24731]
[1776423129279,35.49,75258.4375,1.0,-0.66598,0.00013,28.2377]
[1776423133013,35.49,75251.795,1.0,-0.66685,0.00013,28.2062]
[1776423139273,35.5,75247.7525,1.0,-0.66737,0.00013,28.18753]
[1776423140602,35.5,75246.625,1.0,-0.66751,0.00013,28.18223]
[1776423146281,35.5,75245.7425,1.0,-0.66761,0.00013,28.17866]
[1776423151286,35.5,75245.05,1.0,-0.6677,0.00013,28.17287]
[1776423156291,35.51,75245.1125,1.0,-0.66767,0.00013,28.17375]
[1776423161296,35.51,75247.49,1.0,-0.66734,0.00013,28.18571]
[1776423166301,35.51,75248.06,1.0,-0.66725,0.00013,28.18897]
[1776423171306,35.52,75251.7075,1.0,-0.66676,0.00013,28.20692]
[1776423176996,35.52,75251.6375,1.0,-0.66675,0.00013,28.2071]
[1776423179165,35.52,75253.995,1.0,-0.66644,0.00013,28.21844]
[1776423184048,35.52,75259.795,1.0,-0.66566,0.00013,28.24648]
[1776423186063,35.52,75264.63,1.0,-0.66502,0.00013,28.26953]
[1776423189324,35.52,75268.8025,1.0,-0.66447,0.00013,28.28938]
[1776423195126,35.52,75272.4475,1.0,-0.66398,0.00013,28.30669]
[1776423197332,35.52,75281.775,1.0,-0.66275,0.00013,28.35059]
[1776423203337,35.52,75278.44,1.0,-0.66319,0.00013,28.33479]
[1776423206782,35.52,75278.38,1.0,-0.6632,0.00013,28.33446]
[1776423206797,35.52,75278.38,1.0,-0.6632,0.00013,28.33446]
[1776423207211,35.51,75278.38,1.0,-0.66327,0.00013,28.33219]
[1776423208394,35.49,75281.675,1.0,-0.66291,0.00013,28.34524]
[1776423209224,35.48,75281.675,1.0,-0.66299,0.00013,28.34278]
[1776423210231,35.46,75290.0475,1.0,-0.66195,0.00013,28.37964]
[1776423211724,35.44,75291.285,1.0,-0.66187,0.00013,28.38]
[1776423212244,35.44,75291.285,1.0,-0.66188,0.00013,28.37996]
[1776423215266,35.44,75296.2175,1.0,-0.66122,0.00013,28.40288]
[1776423220301,35.44,75300.1275,1.0,-0.66071,0.00013,28.4208]
[1776423225336,35.44,75299.595,1.0,-0.66079,0.00013,28.41802]
[1776423230364,35.44,75299.0625,1.0,-0.66087,0.00013,28.41524]
[1776423234368,35.44,75303.2975,1.0,-0.66032,0.00013,28.43469]
[1776423234917,35.44,75303.2975,1.0,-0.66032,0.00013,28.43469]
[1776423240374,35.43,75303.31,1.0,-0.66033,0.00013,28.43432]
[1776423245378,35.43,75307.7975,1.0,-0.65974,0.00013,28.45479]
[1776423248543,35.43,75306.6275,1.0,-0.65991,0.00013,28.44911]
[1776423254387,35.43,75302.0725,1.0,-0.66053,0.00013,28.42749]
[1776423259392,35.42,75300.9725,1.0,-0.66068,0.00013,28.42205]
[1776423261741,35.42,75302.105,1.0,-0.66054,0.00013,28.42719]
[1776423262395,35.41,75302.6375,1.0,-0.66055,0.00013,28.42706]
[1776423263403,35.39,75302.43,1.0,-0.66066,0.00013,28.42353]
[1776423264397,35.39,75302.5475,1.0,-0.66064,0.00013,28.42402]
[1776423269402,35.39,75302.6575,1.0,-0.66064,0.00013,28.42426]
[1776423274407,35.38,75298.3525,1.0,-0.66123,0.00013,28.40091]
[1776423279412,35.38,75299.3,1.0,-0.66111,0.00013,28.40515]
[1776423284417,35.38,75300.39,1.0,-0.66097,0.00013,28.41002]
[1776423289422,35.38,75301.395,1.0,-0.66085,0.00013,28.41448]
[1776423294427,35.38,75302.5125,1.0,-0.6607,0.00013,28.41945]
[1776423294601,35.38,75302.5125,1.0,-0.6607,0.00013,28.41945]
[1776423295144,35.38,75302.5125,1.0,-0.6607,0.00013,28.41945]
[1776423300667,35.38,75298.45,1.0,-0.66125,0.00013,28.40019]
[1776423301439,35.38,75298.05,1.0,-0.66131,0.00013,28.39828]
[1776423307200,35.38,75298.1675,1.0,-0.6613,0.00013,28.39866]
[1776423310937,35.37,75300.1625,1.0,-0.66104,0.00013,28.40783]
[1776423316449,35.37,75300.2225,1.0,-0.66104,0.00013,28.40786]
[1776423321454,35.37,75301.1325,1.0,-0.66092,0.00013,28.41188]
[1776423326459,35.37,75305.0725,1.0,-0.66041,0.00013,28.43]
[1776423330669,35.37,75305.1175,1.0,-0.66041,0.00013,28.43003]
[1776423337117,35.37,75305.2825,1.0,-0.66041,0.00013,28.42733]
[1776423342152,35.36,75308.1875,1.0,-0.66004,0.00013,28.44053]
[1776423347187,35.36,75310.38,1.0,-0.65975,0.00013,28.45036]
[1776423352303,35.36,75310.32,1.0,-0.65977,0.00013,28.44979]
[1776423352325,35.36,75310.32,1.0,-0.65977,0.00013,28.44979]
[1776423355248,35.36,75316.22,1.0,-0.65899,0.00013,28.47697]
[1776423360283,35.36,75318.245,1.0,-0.65872,0.00013,28.48624]
[1776423365029,35.36,75320.71,1.0,-0.65839,0.00013,28.49754]
[1776423368339,35.35,75314.96,1.0,-0.65917,0.00013,28.47074]
[1776423370367,35.35,75314.7775,1.0,-0.6592,0.00013,28.4698]
[1776423372368,35.35,75311.1175,1.0,-0.65969,0.00013,28.45261]
[1776423373375,35.35,75302.3175,1.0,-0.66087,0.00013,28.41157]
[1776423377403,35.35,75298.2625,1.0,-0.66141,0.00013,28.39251]
[1776423378409,35.35,75290.0,1.0,-0.66251,0.00013,28.3537]
[1776423383517,35.35,75286.405,1.0,-0.66299,0.00013,28.3368]
[1776423389487,35.35,75288.895,1.0,-0.66266,0.00013,28.34859]
[1776423394522,35.35,75291.7275,1.0,-0.66229,0.00013,28.35889]
[1776423399535,35.35,75292.8225,1.0,-0.66215,0.00013,28.364]
[1776423404540,35.35,75295.45,1.0,-0.6618,0.00013,28.37627]
[1776423409545,35.35,75297.645,1.0,-0.66151,0.00013,28.38647]
[1776423412548,35.35,75302.5225,1.0,-0.66087,0.00013,28.40919]
[1776423417553,35.35,75302.5875,1.0,-0.66086,0.00013,28.40928]
[1776423423559,35.35,75301.8025,1.0,-0.66098,0.00013,28.40537]
[1776423423938,35.35,75301.8025,1.0,-0.66098,0.00013,28.40537]
[1776423424560,35.35,75299.88,1.0,-0.66123,0.00013,28.39635]
[1776423425561,35.35,75281.965,1.0,-0.66362,0.00013,28.31202]
[1776423430566,35.35,75281.58,1.0,-0.66367,0.00013,28.31035]
[1776423434570,35.35,75276.6625,1.0,-0.66431,0.00013,28.28718]
[1776423436094,35.35,75276.37,1.0,-0.66435,0.00013,28.28584]
[1776423436572,35.35,75270.9625,1.0,-0.66507,0.00013,28.26017]
[1776423437573,35.35,75265.6875,1.0,-0.66577,0.00013,28.23506]
[1776423442578,35.35,75265.9375,1.0,-0.66572,0.00013,28.23671]
[1776423447583,35.36,75266.415,1.0,-0.66564,0.00013,28.23945]
[1776423452588,35.36,75265.1975,1.0,-0.6658,0.00013,28.23105]
[1776423457593,35.36,75262.68,1.0,-0.66612,0.00013,28.21949]
[1776423462598,35.37,75261.175,1.0,-0.66631,0.00013,28.21278]
[1776423467604,35.37,75260.0275,1.0,-0.66644,0.00013,28.20781]
[1776423472013,35.37,75259.1125,1.0,-0.66655,0.00013,28.20386]
[1776423472609,35.37,75266.855,1.0,-0.66552,0.00013,28.24102]
[1776423473610,35.37,75271.645,1.0,-0.66489,0.00013,28.26393]
[1776423476939,35.37,75274.44,1.0,-0.66451,0.00013,28.27739]
[1776423477613,35.37,75274.8925,1.0,-0.66445,0.00013,28.27959]
[1776423482618,35.38,75275.02,1.0,-0.66442,0.00013,28.28045]
[1776423487623,35.38,75276.335,1.0,-0.66424,0.00013,28.28693]
[1776423492628,35.38,75277.48,1.0,-0.66408,0.00013,28.29256]
[1776423497633,35.38,75276.41,1.0,-0.66422,0.00013,28.28769]
[1776423500509,35.38,75278.3575,1.0,-0.66396,0.00013,28.29699]
[1776423500610,35.38,75278.3575,1.0,-0.66396,0.00013,28.29703]
[1776423501637,35.38,75282.6075,1.0,-0.66339,0.00013,28.31717]
[1776423506306,35.38,75288.1525,1.0,-0.66265,0.00013,28.34335]
[1776423510334,35.38,75292.1475,1.0,-0.66212,0.00013,28.3621]
[1776423513881,35.38,75295.135,1.0,-0.66174,0.00013,28.37303]
[1776423513924,35.38,75295.135,1.0,-0.66174,0.00013,28.37303]
[1776423514443,35.38,75295.135,1.0,-0.66174,0.00013,28.37303]
[1776423514544,35.36,75295.135,1.0,-0.66181,0.00013,28.37077]
[1776423516760,35.34,75296.4525,1.0,-0.66177,0.00013,28.37253]
[1776423517383,35.34,75296.4525,1.0,-0.66177,0.00013,28.37251]
[1776423522418,35.33,75297.9,1.0,-0.66158,0.00013,28.37921]
[1776423526487,35.33,75301.1825,1.0,-0.66115,0.00013,28.3945]
[1776423529467,35.33,75305.51,1.0,-0.66058,0.00013,28.41456]
[1776423534502,35.33,75304.8925,1.0,-0.66066,0.00013,28.41146]
[1776423539536,35.33,75305.93,1.0,-0.66053,0.00013,28.41608]
[1776423544680,35.33,75305.715,1.0,-0.66057,0.00013,28.41485]
[1776423548608,35.33,75305.9275,1.0,-0.66054,0.00013,28.41571]
[1776423553689,35.33,75308.16,1.0,-0.66024,0.00013,28.42618]
[1776423559676,35.33,75311.2225,1.0,-0.65983,0.00013,28.44045]
[1776423561445,35.33,75309.25,1.0,-0.6601,0.00013,28.43121]
[1776423563701,35.33,75304.815,1.0,-0.6607,0.00013,28.41039]
[1776423565388,35.33,75305.5825,1.0,-0.6606,0.00013,28.41394]
[1776423570708,35.33,75312.665,1.0,-0.65965,0.00013,28.44701]
[1776423573393,35.33,75313.33,1.0,-0.65956,0.00013,28.44734]
[1776423573486,35.33,75313.33,1.0,-0.65956,0.00013,28.44747]
[1776423574833,35.34,75313.415,1.0,-0.65951,0.00013,28.44912]
[1776423576714,35.35,75302.3925,1.0,-0.66094,0.00013,28.39917]
[1776423579214,35.35,75299.2975,1.0,-0.66134,0.00013,28.38503]
[1776423581684,35.35,75298.855,1.0,-0.66139,0.00013,28.38331]
[1776423581719,35.35,75298.135,1.0,-0.66148,0.00013,28.38011]
[1776423586724,35.36,75297.72,1.0,-0.66151,0.00013,28.37905]
[1776423591375,35.36,75298.2125,1.0,-0.66142,0.00013,28.38206]
[1776423596734,35.36,75299.4525,1.0,-0.66125,0.00013,28.3879]
[1776423600121,35.36,75296.97,1.0,-0.66159,0.00013,28.3762]
[1776423600672,35.36,75296.97,1.0,-0.66159,0.00013,28.3762]
[1776423601739,35.35,75292.58,1.0,-0.66224,0.00013,28.35335]
[1776423604742,35.35,75284.055,1.0,-0.66338,0.00013,28.31315]
[1776423609747,35.35,75281.215,1.0,-0.66375,0.00013,28.29988]
[1776423613751,35.35,75286.2475,1.0,-0.66307,0.00013,28.32381]
[1776423618756,35.35,75287.005,1.0,-0.66297,0.00013,28.32746]
[1776423623203,35.35,75287.88,1.0,-0.66285,0.00013,28.33165]
[1776423623760,35.35,75289.0675,1.0,-0.66269,0.00013,28.33726]
[1776423625762,35.35,75283.9925,1.0,-0.66337,0.00013,28.31334]
[1776423630855,35.35,75280.1625,1.0,-0.66387,0.00013,28.29539]
[1776423632860,35.35,75265.3825,1.0,-0.66585,0.00013,28.22209]
[1776423633861,35.36,75260.6475,1.0,-0.66647,0.00013,28.1995]
[1776423636864,35.36,75265.2625,1.0,-0.66585,0.00013,28.22194]
[1776423640868,35.36,75269.57,1.0,-0.66527,0.00013,28.24286]
[1776423645873,35.36,75269.1,1.0,-0.66532,0.00013,28.241]
[1776423650878,35.36,75268.72,1.0,-0.66536,0.00013,28.23958]
[1776423655591,35.37,75272.15,1.0,-0.66489,0.00013,28.25623]
[1776423656884,35.37,75292.1375,1.0,-0.66224,0.00013,28.35082]
[1776423658886,35.37,75296.225,1.0,-0.66169,0.00013,28.36997]
[1776423663891,35.37,75285.6575,1.0,-0.6631,0.00013,28.32016]
[1776423668896,35.37,75285.505,1.0,-0.66312,0.00013,28.31954]
[1776423672900,35.37,75290.39,1.0,-0.66247,0.00013,28.34262]
[1776423678512,35.37,75293.2475,1.0,-0.66209,0.00013,28.35601]
[1776423681534,35.37,75298.975,1.0,-0.66133,0.00013,28.38277]
[1776423682541,35.36,75304.725,1.0,-0.66056,0.00013,28.40958]
[1776423687576,35.36,75305.7775,1.0,-0.66043,0.00013,28.41423]
[1776423692611,35.36,75301.28,1.0,-0.66105,0.00013,28.38999]
[1776423694625,35.36,75288.6575,1.0,-0.66273,0.00013,28.33075]
[1776423698653,35.36,75284.615,1.0,-0.66327,0.00013,28.31175]
[1776423703688,35.36,75281.575,1.0,-0.66367,0.00013,28.29753]
[1776423708722,35.36,75279.4625,1.0,-0.66394,0.00013,28.28772]
[1776423710737,35.36,75279.285,1.0,-0.66397,0.00013,28.2869]
[1776423712753,35.36,75295.0325,1.0,-0.66187,0.00013,28.36116]
[1776423714765,35.36,75302.0675,1.0,-0.66094,0.00013,28.39403]
[1776423717352,35.36,75301.25,1.0,-0.66105,0.00013,28.39013]
[1776423721814,35.36,75296.7975,1.0,-0.66165,0.00013,28.36915]
[1776423726848,35.36,75296.5825,1.0,-0.66168,0.00013,28.36804]
[1776423731883,35.36,75297.3725,1.0,-0.66158,0.00013,28.37163]
[1776423736919,35.36,75298.435,1.0,-0.66144,0.00013,28.37649]
[1776423741954,35.36,75297.255,1.0,-0.6616,0.00013,28.37084]
[1776423746974,35.36,75296.4775,1.0,-0.66171,0.00013,28.36709]
[1776423751979,35.36,75294.94,1.0,-0.66193,0.00013,28.35677]
[1776423756984,35.36,75295.625,1.0,-0.66184,0.00013,28.35992]
[1776423759937,35.36,75297.7025,1.0,-0.66156,0.00013,28.36963]
[1776423759940,35.36,75297.7025,1.0,-0.66156,0.00013,28.3696]
[1776423760988,35.36,75308.115,1.0,-0.66018,0.00013,28.41819]
[1776423762102,35.36,75308.805,1.0,-0.66009,0.00013,28.42134]
[1776423762145,35.36,75308.805,1.0,-0.66009,0.00013,28.42134]
[1776423762939,35.36,75308.805,1.0,-0.66009,0.00013,28.42134]
[1776423762952,35.34,75308.805,1.0,-0.66016,0.00013,28.41879]
[1776423763302,35.34,75308.805,1.0,-0.66016,0.00013,28.41879]
[1776423763991,35.32,75309.0125,1.0,-0.66021,0.00013,28.41726]
[1776423768997,35.32,75309.365,1.0,-0.66018,0.00013,28.41865]
[1776423774001,35.32,75309.83,1.0,-0.66012,0.00013,28.42055]
[1776423779006,35.32,75315.3,1.0,-0.6594,0.00013,28.4457]
[1776423782365,35.32,75316.4325,1.0,-0.65926,0.00013,28.4507]
[1776423783010,35.32,75333.895,1.0,-0.65691,0.00013,28.53128]
[1776423784017,35.32,75341.5325,1.0,-0.65589,0.00013,28.56622]
[1776423788020,35.32,75348.2275,1.0,-0.65499,0.00013,28.59665]
[1776423790022,35.31,75343.4125,1.0,-0.65564,0.00013,28.57459]
[1776423795027,35.31,75340.07,1.0,-0.65612,0.00013,28.5586]
[1776423795268,35.31,75340.07,1.0,-0.65612,0.00013,28.5586]
[1776423799031,35.31,75334.6975,1.0,-0.65685,0.00013,28.53345]
[1776423804035,35.3,75336.2625,1.0,-0.65667,0.00013,28.53998]
[1776423809040,35.3,75339.61,1.0,-0.65624,0.00013,28.55462]
[1776423811155,35.29,75339.3575,1.0,-0.6563,0.00013,28.55017]
[1776423812022,35.29,75339.3575,1.0,-0.6563,0.00013,28.55017]
[1776423812043,35.29,75355.0175,1.0,-0.6542,0.00013,28.62121]
[1776423815046,35.29,75348.04,1.0,-0.65515,0.00013,28.58903]
[1776423815248,35.29,75348.04,1.0,-0.65515,0.00013,28.58903]
[1776423821948,35.28,75355.315,1.0,-0.65421,0.00013,28.62098]
[1776423827091,35.27,75352.7325,1.0,-0.65459,0.00013,28.60818]
[1776423832096,35.27,75354.3825,1.0,-0.6544,0.00013,28.61477]
[1776423834043,35.26,75354.8175,1.0,-0.65435,0.00013,28.61634]
[1776423835099,35.26,75361.4725,1.0,-0.65346,0.00013,28.64623]
[1776423838649,35.26,75365.7225,1.0,-0.65291,0.00013,28.66481]
[1776423841671,35.26,75370.705,1.0,-0.65225,0.00014,28.68678]
[1776423842679,35.26,75370.705,1.0,-0.65225,0.00014,28.68678]
[1776423848558,35.25,75370.9175,1.0,-0.65224,0.00014,28.68693]
[1776423851754,35.24,75363.9675,1.0,-0.65321,0.00013,28.65495]
[1776423854775,35.24,75370.6525,1.0,-0.65233,0.00014,28.68436]
[1776423860124,35.24,75371.8175,1.0,-0.65218,0.00014,28.68936]
[1776423865129,35.24,75372.3125,1.0,-0.65212,0.00014,28.69137]
[1776423871135,35.23,75372.735,1.0,-0.65208,0.00014,28.68999]
[1776423873909,35.23,75364.5025,1.0,-0.65321,0.00013,28.65259]
[1776423874916,35.23,75352.745,1.0,-0.6548,0.00013,28.5992]
[1776423880144,35.22,75351.4725,1.0,-0.655,0.00013,28.59261]
[1776423885149,35.22,75351.2475,1.0,-0.65505,0.00013,28.5908]
[1776423891029,35.21,75352.83,1.0,-0.65487,0.00013,28.59705]
[1776423896160,35.21,75353.0325,1.0,-0.65487,0.00013,28.59718]
[1776423902105,35.2,75354.4475,1.0,-0.65471,0.00013,28.60266]
[1776423907141,35.19,75351.1175,1.0,-0.65518,0.00013,28.58673]
[1776423909663,35.19,75352.9675,1.0,-0.65494,0.00013,28.59486]
[1776423909702,35.19,75352.9675,1.0,-0.65494,0.00013,28.59486]
[1776423910162,35.19,75352.9675,1.0,-0.65495,0.00013,28.5947]
[1776423913706,35.19,75355.995,1.0,-0.65455,0.00013,28.60799]
[1776423913773,35.19,75355.995,1.0,-0.65456,0.00013,28.60783]
[1776423919185,35.18,75356.3675,1.0,-0.65453,0.00014,28.60871]
[1776423922188,35.18,75365.16,1.0,-0.65336,0.00014,28.64823]
[1776423927193,35.18,75369.615,1.0,-0.65277,0.00014,28.66783]
[1776423932198,35.17,75371.9675,1.0,-0.65249,0.00014,28.67478]
[1776423937203,35.16,75373.0575,1.0,-0.65236,0.00014,28.67894]
[1776423942207,35.16,75374.21,1.0,-0.65223,0.00014,28.68346]
[1776423943208,35.16,75363.905,1.0,-0.65363,0.00014,28.63688]
[1776423947071,35.16,75360.4725,1.0,-0.6541,0.00014,28.62103]
[1776423947091,35.16,75360.4725,1.0,-0.65411,0.00014,28.62087]
[1776423948213,35.16,75353.7575,1.0,-0.65502,0.00014,28.59018]
[1776423952567,35.15,75352.63,1.0,-0.65519,0.00014,28.58447]
[1776423953218,35.15,75354.405,1.0,-0.65495,0.00014,28.59242]
[1776423956729,35.15,75356.115,1.0,-0.65474,0.00014,28.59976]
[1776423962226,35.14,75357.235,1.0,-0.65462,0.00014,28.60396]
[1776423963484,35.14,75356.9425,1.0,-0.65466,0.00014,28.60248]
[1776423963522,35.14,75356.9425,1.0,-0.65466,0.00014,28.60248]
[1776423964228,35.12,75356.385,1.0,-0.65484,0.00014,28.59663]
[1776423965698,35.09,75356.89,1.0,-0.65488,0.00014,28.59566]
[1776423966704,35.07,75356.6625,1.0,-0.65501,0.00014,28.59142]
[1776423966805,35.05,75356.6625,1.0,-0.65512,0.00014,28.58825]
[1776423971734,34.96,75358.935,1.0,-0.6552,0.00014,28.58647]
[1776423971824,34.94,75358.935,1.0,-0.6553,0.00014,28.58351]
[1776423974559,34.94,75360.81,1.0,-0.65505,0.00014,28.5919]
[1776423974586,34.94,75360.81,1.0,-0.65505,0.00014,28.5919]
[1776423975104,34.94,75360.81,1.0,-0.65505,0.00014,28.5919]
[1776423975163,34.94,75360.81,1.0,-0.65505,0.00014,28.5919]
[1776423975206,34.94,75360.81,1.0,-0.65505,0.00014,28.5919]
[1776423976240,34.94,75326.4225,1.0,-0.65971,0.00014,28.43219]
[1776423977241,34.94,75315.09,1.0,-0.66124,0.00014,28.37881]
[1776423977332,34.94,75315.09,1.0,-0.66124,0.00014,28.37881]
[1776423978701,34.94,75315.1925,1.0,-0.66123,0.00014,28.37934]
[1776423978774,34.94,75315.1925,1.0,-0.66123,0.00014,28.37934]
[1776423978902,34.94,75315.1925,1.0,-0.66123,0.00014,28.37934]
[1776423979019,34.94,75315.1925,1.0,-0.66123,0.00014,28.37934]
[1776423979117,34.94,75315.1925,1.0,-0.66123,0.00014,28.37939]
[1776423979854,34.94,75315.1925,1.0,-0.66123,0.00014,28.37939]
[1776423979881,34.94,75315.1925,1.0,-0.66123,0.00014,28.37944]
[1776423982250,34.94,75324.98,1.0,-0.6599,0.00014,28.42565]
[1776423983251,34.94,75333.0,1.0,-0.65882,0.00014,28.46323]
[1776423984252,34.94,75337.3475,1.0,-0.65823,0.00014,28.4835]
[1776423988600,34.94,75337.6725,1.0,-0.65819,0.00014,28.48489]
[1776423991259,34.94,75343.265,1.0,-0.65745,0.00014,28.50776]
[1776423993408,34.94,75345.21,1.0,-0.65719,0.00014,28.51668]
[1776423993435,34.94,75345.21,1.0,-0.65719,0.00014,28.51668]
[1776423994262,34.92,75345.365,1.0,-0.65725,0.00014,28.51493]
[1776423994312,34.92,75345.365,1.0,-0.65725,0.00014,28.51493]
[1776423994713,34.92,75345.365,1.0,-0.65725,0.00014,28.51493]
[1776423995263,34.9,75347.545,1.0,-0.65703,0.00014,28.52255]
[1776423996743,34.89,75347.44,1.0,-0.65712,0.00014,28.51963]
[1776423996844,34.87,75347.44,1.0,-0.6572,0.00014,28.51724]
[1776423998430,34.85,75347.2625,1.0,-0.6573,0.00014,28.51407]
[1776423998702,34.85,75347.2625,1.0,-0.6573,0.00014,28.51407]
[1776423998705,34.85,75347.2625,1.0,-0.6573,0.00014,28.51407]
[1776423998757,34.85,75347.2625,1.0,-0.6573,0.00014,28.51407]
[1776423999267,34.85,75347.235,1.0,-0.6573,0.00014,28.5139]
[1776424002700,34.85,75348.6475,1.0,-0.65711,0.00014,28.52034]
[1776424003272,34.85,75348.9075,1.0,-0.65708,0.00014,28.52151]
[1776424006846,34.85,75354.59,1.0,-0.65632,0.00014,28.54762]
[1776424011882,34.85,75357.7275,1.0,-0.6559,0.00014,28.56177]
[1776424017286,34.85,75352.555,1.0,-0.65661,0.00014,28.53752]
[1776424022959,34.84,75354.12,1.0,-0.65641,0.00014,28.54442]
[1776424026987,34.84,75358.165,1.0,-0.65587,0.00014,28.56285]
[1776424032022,34.84,75360.9475,1.0,-0.6555,0.00014,28.57529]
[1776424037057,34.84,75360.7775,1.0,-0.65554,0.00014,28.57411]
[1776424038229,34.84,75360.7775,1.0,-0.65554,0.00014,28.57411]
[1776424038303,34.84,75360.7775,1.0,-0.65554,0.00014,28.57411]
[1776424041085,34.83,75360.59,1.0,-0.6556,0.00014,28.57224]
[1776424042091,34.83,75374.7375,1.0,-0.65368,0.00014,28.63673]
[1776424047127,34.81,75375.285,1.0,-0.65367,0.00014,28.63723]
[1776424049141,34.8,75384.6975,1.0,-0.65244,0.00014,28.67856]
[1776424053324,34.79,75388.75,1.0,-0.65195,0.00014,28.69222]
[1776424059211,34.79,75391.305,1.0,-0.6516,0.00014,28.70391]
[1776424063384,34.79,75393.7925,1.0,-0.65126,0.00014,28.7152]
[1776424063428,34.79,75393.7925,1.0,-0.65126,0.00014,28.7152]
[1776424064246,34.79,75393.7925,1.0,-0.65126,0.00014,28.7153]
[1776424066691,34.79,75395.48,1.0,-0.65102,0.00014,28.72305]
[1776424066749,34.79,75395.48,1.0,-0.65102,0.00014,28.72305]
[1776424067267,34.79,75395.48,1.0,-0.65102,0.00014,28.72312]
[1776424072302,34.79,75394.785,1.0,-0.6511,0.00014,28.72029]
[1776424076702,34.8,75396.7725,1.0,-0.65083,0.00014,28.72931]
[1776424077339,34.8,75396.7725,1.0,-0.65083,0.00014,28.72932]
[1776424078695,34.8,75396.66,1.0,-0.65084,0.00014,28.72881]
[1776424078731,34.8,75396.66,1.0,-0.65084,0.00014,28.72881]
[1776424078787,34.8,75396.66,1.0,-0.65084,0.00014,28.72881]
[1776424079353,34.8,75396.66,1.0,-0.65084,0.00014,28.7288]
[1776424081360,34.79,75401.8075,1.0,-0.65014,0.00014,28.75191]
[1776424082460,34.79,75402.13,1.0,-0.6501,0.00014,28.75334]
[1776424083362,34.79,75402.9825,1.0,-0.64998,0.00014,28.75714]
[1776424083401,34.79,75402.9825,1.0,-0.64998,0.00014,28.75714]
[1776424083439,34.79,75402.9825,1.0,-0.64998,0.00014,28.75714]
[1776424083442,34.79,75402.9825,1.0,-0.64998,0.00014,28.75714]
[1776424083754,34.79,75402.9825,1.0,-0.64998,0.00014,28.75714]
[1776424084363,34.79,75408.5275,1.0,-0.64923,0.00014,28.7816]
[1776424086749,34.79,75411.885,1.0,-0.6488,0.00014,28.79576]
[1776424087366,34.78,75413.21,1.0,-0.64863,0.00014,28.80119]
[1776424088409,34.78,75414.395,1.0,-0.64848,0.00014,28.80597]
[1776424089368,34.78,75415.0225,1.0,-0.6484,0.00014,28.80874]
[1776424092371,34.78,75419.53,1.0,-0.64778,0.00014,28.82867]
[1776424095211,34.78,75421.4475,1.0,-0.64752,0.00014,28.83709]
[1776424097376,34.78,75426.46,1.0,-0.64684,0.00014,28.8591]
[1776424101446,34.77,75426.9625,1.0,-0.64677,0.00014,28.86109]
[1776424101498,34.77,75426.9625,1.0,-0.64677,0.00014,28.86109]
[1776424102381,34.77,75427.3925,1.0,-0.64672,0.00014,28.86293]
[1776424106385,34.77,75420.14,1.0,-0.64772,0.00014,28.83071]
[1776424107386,34.77,75414.0175,1.0,-0.64856,0.00014,28.80351]
[1776424112391,34.77,75410.16,1.0,-0.64911,0.00014,28.78327]
[1776424117397,34.77,75407.8975,1.0,-0.64942,0.00014,28.77302]
[1776424122402,34.77,75407.8025,1.0,-0.64944,0.00014,28.77258]
[1776424127407,34.77,75407.8,1.0,-0.64944,0.00014,28.77262]
[1776424131438,34.77,75408.7725,1.0,-0.6493,0.00014,28.777]
[1776424132412,34.77,75408.94,1.0,-0.64928,0.00014,28.77775]
[1776424136416,34.77,75402.37,1.0,-0.65018,0.00014,28.74833]
[1776424136426,34.77,75402.37,1.0,-0.65018,0.00014,28.74833]
[1776424136870,34.77,75402.37,1.0,-0.65018,0.00014,28.74833]
[1776424136944,34.77,75402.37,1.0,-0.65018,0.00014,28.74833]
[1776424137417,34.77,75392.8875,1.0,-0.65148,0.00014,28.70563]
[1776424138418,34.77,75378.1675,1.0,-0.65349,0.00014,28.63879]
[1776424144424,34.77,75366.2375,1.0,-0.65511,0.00014,28.58435]
[1776424149429,34.77,75370.805,1.0,-0.6545,0.00014,28.60497]
[1776424151431,34.77,75375.7525,1.0,-0.65383,0.00014,28.62745]
[1776424153433,34.77,75379.9575,1.0,-0.65326,0.00014,28.64651]
[1776424155435,34.77,75385.515,1.0,-0.6525,0.00014,28.67171]
[1776424156786,34.77,75385.955,1.0,-0.65245,0.00014,28.67364]
[1776424156858,34.77,75385.955,1.0,-0.65245,0.00014,28.67364]
[1776424157828,34.77,75387.2275,1.0,-0.65227,0.00014,28.67936]
[1776424159438,34.77,75405.925,1.0,-0.6497,0.00014,28.76406]
[1776424160933,34.77,75405.925,1.0,-0.64969,0.00014,28.76422]
[1776424161440,34.77,75402.6475,1.0,-0.65014,0.00014,28.74969]
[1776424166445,34.78,75401.3425,1.0,-0.65029,0.00014,28.74466]
[1776424166653,34.78,75401.3425,1.0,-0.65029,0.00014,28.74466]
[1776424166966,34.78,75401.3425,1.0,-0.65029,0.00014,28.74466]
[1776424167050,34.78,75401.3425,1.0,-0.65028,0.00014,28.74484]
[1776424168447,34.78,75396.98,1.0,-0.65088,0.00014,28.72532]
[1776424171007,34.78,75391.0825,1.0,-0.65169,0.00014,28.69585]
[1776424171775,34.78,75391.0825,1.0,-0.65169,0.00014,28.69585]
[1776424172334,34.78,75391.0825,1.0,-0.65169,0.00014,28.69585]
[1776424172354,34.78,75391.0825,1.0,-0.65169,0.00014,28.69585]
[1776424172945,34.78,75391.0825,1.0,-0.65169,0.00014,28.69588]
[1776424175035,34.78,75399.705,1.0,-0.65051,0.00014,28.7347]
[1776424180070,34.78,75403.3625,1.0,-0.65002,0.00014,28.75077]
[1776424185464,34.78,75406.065,1.0,-0.64966,0.00014,28.76278]
[1776424190469,34.78,75407.1975,1.0,-0.64951,0.00014,28.76773]
[1776424191436,34.78,75407.1975,1.0,-0.64951,0.00014,28.76773]
[1776424191470,34.78,75407.1775,1.0,-0.64951,0.00014,28.76762]
[1776424196209,34.78,75400.51,1.0,-0.65042,0.00014,28.73781]
[1776424201253,34.78,75402.415,1.0,-0.65016,0.00014,28.74634]
[1776424202260,34.78,75396.065,1.0,-0.65103,0.00014,28.71779]
[1776424203657,34.78,75393.7575,1.0,-0.65135,0.00014,28.70739]
[1776424209310,34.78,75397.2375,1.0,-0.65087,0.00014,28.72313]
[1776424214347,34.78,75397.905,1.0,-0.65078,0.00014,28.72617]
[1776424219382,34.78,75399.695,1.0,-0.65053,0.00014,28.73422]
[1776424221442,34.78,75399.695,1.0,-0.65053,0.00014,28.73422]
[1776424221499,34.78,75395.5225,1.0,-0.6511,0.00014,28.71543]
[1776424227438,34.78,75390.995,1.0,-0.65172,0.00014,28.69509]
[1776424230463,34.78,75384.2625,1.0,-0.65263,0.00014,28.6647]
[1776424231470,34.78,75377.7025,1.0,-0.65354,0.00014,28.63186]
[1776424236504,34.78,75379.92,1.0,-0.65323,0.00014,28.64233]
[1776424241519,34.79,75379.0475,1.0,-0.65334,0.00014,28.63867]
[1776424246524,34.79,75378.435,1.0,-0.65341,0.00014,28.6362]
[1776424251529,34.79,75380.87,1.0,-0.65308,0.00014,28.64727]
[1776424254532,34.79,75375.1575,1.0,-0.65387,0.00014,28.62082]
[1776424256534,34.78,75369.94,1.0,-0.65459,0.00014,28.59671]
[1776424261540,34.78,75369.3575,1.0,-0.65469,0.00014,28.59359]
[1776424263375,34.78,75369.4675,1.0,-0.65467,0.00014,28.59401]
[1776424263378,34.78,75369.4675,1.0,-0.65467,0.00014,28.59401]
[1776424263424,34.78,75369.4675,1.0,-0.65467,0.00014,28.59401]
[1776424263488,34.78,75369.4675,1.0,-0.65468,0.00014,28.59392]
[1776424263775,34.78,75369.4675,1.0,-0.65468,0.00014,28.59392]
[1776424264543,34.76,75369.57,1.0,-0.65475,0.00014,28.59167]
[1776424264936,34.76,75369.57,1.0,-0.65475,0.00014,28.59167]
[1776424266719,34.72,75371.6375,1.0,-0.65464,0.00014,28.59584]
[1776424266770,34.72,75371.6375,1.0,-0.65464,0.00014,28.59584]
[1776424267546,34.7,75372.04,1.0,-0.65467,0.00014,28.59505]
[1776424268493,34.7,75372.04,1.0,-0.65467,0.00014,28.59505]
[1776424268954,34.69,75372.02,1.0,-0.65476,0.00014,28.59236]
[1776424274553,34.68,75370.9675,1.0,-0.65491,0.00014,28.58711]
[1776424279560,34.68,75365.6575,1.0,-0.65565,0.00014,28.56226]
[1776424284565,34.68,75362.4625,1.0,-0.65609,0.00014,28.54724]
[1776424289570,34.68,75362.4025,1.0,-0.65611,0.00014,28.54678]
[1776424294575,34.68,75365.49,1.0,-0.65571,0.00014,28.55789]
[1776424298584,34.68,75374.4925,1.0,-0.65448,0.00014,28.59927]
[1776424301415,34.67,75370.7075,1.0,-0.655,0.00014,28.58167]
[1776424301438,34.67,75370.7075,1.0,-0.65501,0.00014,28.58161]
[1776424301779,34.67,75370.7075,1.0,-0.65501,0.00014,28.58161]
[1776424302202,34.67,75370.7075,1.0,-0.65501,0.00014,28.58161]
[1776424302291,34.67,75370.7075,1.0,-0.65501,0.00014,28.5816]
[1776424302696,34.67,75370.7075,1.0,-0.65501,0.00014,28.5816]
[1776424303589,34.67,75352.4625,1.0,-0.6575,0.00014,28.49681]
[1776424305411,34.67,75351.5275,1.0,-0.65763,0.00014,28.49244]
[1776424305434,34.67,75351.5275,1.0,-0.65763,0.00014,28.49245]
[1776424310596,34.67,75349.6425,1.0,-0.65789,0.00014,28.48365]
[1776424315601,34.67,75351.1625,1.0,-0.65768,0.00014,28.49081]
[1776424316602,34.67,75345.625,1.0,-0.65843,0.00014,28.46486]
[1776424318513,34.68,75342.095,1.0,-0.65891,0.00014,28.44829]
[1776424318560,34.68,75342.095,1.0,-0.65891,0.00014,28.44829]
[1776424318604,34.68,75341.52,1.0,-0.65899,0.00014,28.44562]
[1776424318651,34.68,75341.52,1.0,-0.65899,0.00014,28.44562]
[1776424321687,34.65,75340.3925,1.0,-0.65929,0.00014,28.43574]
[1776424321739,34.65,75340.3925,1.0,-0.65929,0.00014,28.43574]
[1776424322608,34.64,75340.325,1.0,-0.65934,0.00014,28.43397]
[1776424323457,34.64,75340.325,1.0,-0.65934,0.00014,28.43397]
[1776424323609,34.63,75340.1725,1.0,-0.65941,0.00014,28.43183]
[1776424328614,34.63,75338.405,1.0,-0.65964,0.00014,28.42377]
[1776424334185,34.63,75336.095,1.0,-0.65994,0.00014,28.41325]
[1776424339220,34.63,75335.425,1.0,-0.66002,0.00014,28.41043]
[1776424343247,34.63,75340.515,1.0,-0.65932,0.00014,28.43475]
[1776424348634,34.64,75340.955,1.0,-0.65925,0.00014,28.43709]
[1776424353639,34.64,75341.8075,1.0,-0.65914,0.00014,28.43835]
[1776424359645,34.64,75343.1625,1.0,-0.65895,0.00014,28.44502]
[1776424364956,34.64,75344.785,1.0,-0.65872,0.00014,28.45283]
[1776424371443,34.64,75346.4825,1.0,-0.65848,0.00014,28.46108]
[1776424376479,34.64,75347.9925,1.0,-0.65827,0.00014,28.46831]
[1776424381704,34.64,75347.7975,1.0,-0.65829,0.00014,28.4675]
[1776424381731,34.64,75336.34,1.0,-0.65986,0.00014,28.41351]
[1776424383528,34.65,75328.9025,1.0,-0.66086,0.00014,28.37841]
[1776424384535,34.65,75323.2425,1.0,-0.66163,0.00014,28.35155]
[1776424385542,34.65,75319.1025,1.0,-0.66219,0.00014,28.33187]
[1776424390577,34.65,75320.59,1.0,-0.66197,0.00014,28.33964]
[1776424395612,34.66,75320.86,1.0,-0.66191,0.00014,28.34154]
[1776424400750,34.66,75327.6075,1.0,-0.66098,0.00014,28.37428]
[1776424406690,34.66,75328.5175,1.0,-0.66084,0.00014,28.37916]
[1776424408704,34.66,75332.93,1.0,-0.66023,0.00014,28.40027]
[1776424413396,34.67,75332.5775,1.0,-0.66028,0.00014,28.39587]
[1776424413442,34.67,75332.5775,1.0,-0.66028,0.00014,28.39587]
[1776424413488,34.67,75332.5775,1.0,-0.66028,0.00014,28.39595]
[1776424416682,34.65,75331.25,1.0,-0.66054,0.00014,28.38728]
[1776424416760,34.64,75331.25,1.0,-0.66057,0.00014,28.38612]
[1776424421770,34.61,75330.5775,1.0,-0.66083,0.00014,28.37756]
[1776424422140,34.61,75330.5775,1.0,-0.66083,0.00014,28.37756]
[1776424422771,34.6,75330.9625,1.0,-0.66081,0.00014,28.37838]
[1776424427776,34.6,75333.1425,1.0,-0.6605,0.00014,28.38923]
[1776424428111,34.6,75333.1425,1.0,-0.6605,0.00014,28.38923]
[1776424429778,34.61,75339.3025,1.0,-0.65965,0.00014,28.41863]
[1776424430255,34.61,75339.3025,1.0,-0.65965,0.00014,28.41863]
[1776424431780,34.61,75346.175,1.0,-0.65871,0.00014,28.45121]
[1776424436725,34.61,75348.1525,1.0,-0.65843,0.00014,28.46068]
[1776424436785,34.61,75348.15,1.0,-0.65843,0.00014,28.46071]
[1776424437900,34.61,75348.0175,1.0,-0.65846,0.00014,28.45993]
[1776424438406,34.61,75348.0175,1.0,-0.65846,0.00014,28.45993]
[1776424438463,34.61,75348.0175,1.0,-0.65846,0.00014,28.45977]
[1776424442345,34.6,75347.83,1.0,-0.6585,0.00014,28.45841]
[1776424442434,34.6,75347.83,1.0,-0.65851,0.00014,28.45826]
[1776424443477,34.6,75347.83,1.0,-0.65851,0.00014,28.45826]
[1776424443478,34.6,75347.83,1.0,-0.65851,0.00014,28.45826]
[1776424443531,34.6,75347.83,1.0,-0.65851,0.00014,28.45826]
[1776424443570,34.6,75347.83,1.0,-0.65851,0.00014,28.4581]
[1776424447411,34.6,75347.3125,1.0,-0.65858,0.00014,28.45578]
[1776424447503,34.6,75347.3125,1.0,-0.65858,0.00014,28.45582]
[1776424452800,34.6,75348.2275,1.0,-0.65845,0.00014,28.46033]
[1776424457805,34.6,75349.7725,1.0,-0.65823,0.00014,28.46776]
[1776424460370,34.6,75349.965,1.0,-0.6582,0.00014,28.46873]
[1776424460436,34.6,75349.965,1.0,-0.6582,0.00014,28.46876]
[1776424463934,34.61,75352.075,1.0,-0.65791,0.00014,28.47874]
[1776424464812,34.61,75352.4225,1.0,-0.65786,0.00014,28.4804]
[1776424469817,34.61,75352.6775,1.0,-0.65782,0.00014,28.4817]
[1776424474823,34.61,75351.6125,1.0,-0.65798,0.00014,28.4738]
[1776424479828,34.61,75351.6775,1.0,-0.65797,0.00014,28.47424]
[1776424484833,34.61,75352.6125,1.0,-0.65783,0.00014,28.47875]
[1776424489838,34.61,75352.7375,1.0,-0.65781,0.00014,28.47944]
[1776424494843,34.61,75352.64,1.0,-0.65782,0.00014,28.47909]
[1776424495726,34.61,75352.64,1.0,-0.65782,0.00014,28.47909]
[1776424495773,34.61,75352.64,1.0,-0.65782,0.00014,28.47911]
[1776424497846,34.61,75348.0775,1.0,-0.65845,0.00014,28.45773]
[1776424500849,34.61,75337.8525,1.0,-0.65984,0.00014,28.40958]
[1776424501441,34.61,75337.8525,1.0,-0.65984,0.00014,28.40958]
[1776424507393,34.62,75337.295,1.0,-0.6599,0.00014,28.40751]
[1776424510967,34.62,75339.7125,1.0,-0.65956,0.00014,28.41915]
[1776424514443,34.62,75344.715,1.0,-0.65887,0.00014,28.44299]
[1776424518753,34.62,75345.6075,1.0,-0.65874,0.00014,28.44731]
[1776424518947,34.62,75345.6075,1.0,-0.65874,0.00014,28.44731]
[1776424518875,34.62,75351.7625,1.0,-0.6579,0.00014,28.47628]
[1776424519761,34.62,75351.7625,1.0,-0.6579,0.00014,28.47628]
[1776424519785,34.62,75351.7625,1.0,-0.6579,0.00014,28.47631]
[1776424520007,34.62,75351.7625,1.0,-0.6579,0.00014,28.47631]
[1776424520768,34.62,75351.7625,1.0,-0.6579,0.00014,28.47631]
[1776424520871,34.62,75351.7625,1.0,-0.6579,0.00014,28.47623]
[1776424522856,34.62,75351.7625,1.0,-0.65791,0.00014,28.47613]
[1776424522880,34.62,75379.0425,1.0,-0.65417,0.00014,28.60288]
[1776424528552,34.61,75375.855,1.0,-0.65462,0.00014,28.58783]
[1776424533588,34.61,75372.1675,1.0,-0.65515,0.00014,28.56752]
[1776424538624,34.61,75377.9625,1.0,-0.65436,0.00014,28.594]
[1776424543658,34.61,75376.5075,1.0,-0.65457,0.00014,28.58697]
[1776424548694,34.61,75374.9275,1.0,-0.6548,0.00014,28.57942]
[1776424553731,34.6,75375.06,1.0,-0.65479,0.00014,28.57977]
[1776424558766,34.6,75376.7275,1.0,-0.65457,0.00014,28.58719]
[1776424559829,34.6,75376.7275,1.0,-0.65457,0.00014,28.58719]
[1776424562794,34.6,75383.6125,1.0,-0.65361,0.00014,28.61916]
[1776424564810,34.61,75391.535,1.0,-0.65252,0.00014,28.65559]
[1776424568837,34.61,75386.33,1.0,-0.65322,0.00014,28.63204]
[1776424573873,34.61,75383.3975,1.0,-0.65362,0.00014,28.61869]
[1776424578942,34.61,75384.94,1.0,-0.65341,0.00014,28.62587]
[1776424583947,34.61,75386.4175,1.0,-0.6532,0.00014,28.63272]
[1776424588952,34.61,75386.75,1.0,-0.65316,0.00014,28.6343]
[1776424593957,34.61,75387.0175,1.0,-0.65313,0.00014,28.63257]
[1776424595447,34.61,75386.675,1.0,-0.65318,0.00014,28.63101]
[1776424598703,34.61,75387.44,1.0,-0.65307,0.00014,28.63455]
[1776424603967,34.61,75388.3875,1.0,-0.65294,0.00014,28.63892]
[1776424608695,34.61,75388.3525,1.0,-0.65294,0.00014,28.63879]
[1776424608747,34.61,75388.3525,1.0,-0.65294,0.00014,28.63879]
[1776424611975,34.61,75383.8975,1.0,-0.65356,0.00014,28.61841]
[1776424616980,34.61,75382.6,1.0,-0.65373,0.00014,28.61256]
[1776424618399,34.61,75382.5775,1.0,-0.65373,0.00014,28.61248]
[1776424618448,34.61,75382.5775,1.0,-0.65373,0.00014,28.61248]
[1776424618495,34.61,75382.5775,1.0,-0.65373,0.00014,28.61251]
[1776424619567,34.61,75382.5775,1.0,-0.65373,0.00014,28.61251]
[1776424619668,34.61,75382.5775,1.0,-0.65373,0.00014,28.61253]
[1776424620701,34.61,75382.5775,1.0,-0.65373,0.00014,28.61253]
[1776424621724,34.61,75382.5775,1.0,-0.65373,0.00014,28.61256]
[1776424621775,34.61,75382.5775,1.0,-0.65373,0.00014,28.61256]
[1776424621861,34.61,75382.5775,1.0,-0.65373,0.00014,28.61257]
[1776424622692,34.61,75382.5775,1.0,-0.65373,0.00014,28.61257]
[1776424623399,34.61,75382.5775,1.0,-0.65373,0.00014,28.61257]
[1776424623499,34.61,75382.5775,1.0,-0.65373,0.00014,28.61258]
[1776424624988,34.61,75387.435,1.0,-0.65306,0.00014,28.63487]
[1776424626757,34.61,75387.135,1.0,-0.6531,0.00014,28.6335]
[1776424626850,34.61,75387.135,1.0,-0.6531,0.00014,28.63351]
[1776424629636,34.61,75386.5275,1.0,-0.65319,0.00014,28.63075]
[1776424633997,34.61,75391.76,1.0,-0.65247,0.00014,28.65468]
[1776424639002,34.62,75395.56,1.0,-0.65193,0.00014,28.67227]
[1776424641675,34.62,75396.405,1.0,-0.65181,0.00014,28.67624]
[1776424641767,34.62,75396.405,1.0,-0.65181,0.00014,28.6763]
[1776424647013,34.62,75402.595,1.0,-0.65093,0.00014,28.70519]
[1776424649015,34.63,75407.1275,1.0,-0.65029,0.00014,28.72614]
[1776424654020,34.63,75404.35,1.0,-0.65068,0.00014,28.71094]
[1776424656717,34.63,75404.35,1.0,-0.65066,0.00014,28.71141]
[1776424656812,34.63,75404.35,1.0,-0.65066,0.00014,28.71143]
[1776424662028,34.64,75405.6325,1.0,-0.65046,0.00014,28.71779]
[1776424667036,34.64,75405.325,1.0,-0.65049,0.00014,28.71697]
[1776424668480,34.64,75405.325,1.0,-0.65049,0.00014,28.71697]
[1776424668574,34.64,75405.325,1.0,-0.65048,0.00014,28.71719]
[1776424674576,34.65,75406.03,1.0,-0.65037,0.00014,28.7207]
[1776424678604,34.65,75413.4,1.0,-0.64936,0.00014,28.75388]
[1776424683856,34.65,75411.54,1.0,-0.64961,0.00014,28.74557]
[1776424683857,34.65,75411.54,1.0,-0.64961,0.00014,28.74557]
[1776424683906,34.65,75411.54,1.0,-0.64961,0.00014,28.7456]
[1776424689680,34.65,75409.6075,1.0,-0.64986,0.00014,28.73747]
[1776424693275,34.65,75413.1725,1.0,-0.64936,0.00014,28.75381]
[1776424693709,34.65,75413.1725,1.0,-0.64935,0.00014,28.75392]
[1776424695126,34.65,75415.29,1.0,-0.64906,0.00014,28.76349]
[1776424696730,34.65,75427.35,1.0,-0.64739,0.00014,28.81738]
[1776424697144,34.65,75427.35,1.0,-0.64739,0.00014,28.81738]
[1776424697190,34.65,75427.35,1.0,-0.64739,0.00014,28.81738]
[1776424697737,34.65,75427.35,1.0,-0.64739,0.00014,28.81732]
[1776424698453,34.65,75427.35,1.0,-0.64739,0.00014,28.81732]
[1776424701489,34.65,75430.58,1.0,-0.64694,0.00014,28.83169]
[1776424701765,34.66,75430.58,1.0,-0.64694,0.00014,28.83174]
[1776424702772,34.66,75435.4825,1.0,-0.64626,0.00014,28.85343]
[1776424707084,34.66,75440.5575,1.0,-0.64555,0.00014,28.87594]
[1776424707088,34.66,75440.5575,1.0,-0.64555,0.00014,28.87594]
[1776424707807,34.66,75440.5575,1.0,-0.64555,0.00014,28.87599]
[1776424708814,34.66,75450.2775,1.0,-0.6442,0.00014,28.91856]
[1776424711746,34.66,75447.88,1.0,-0.64453,0.00014,28.9082]
[1776424716870,34.66,75448.61,1.0,-0.64443,0.00014,28.90868]
[1776424721904,34.66,75448.2625,1.0,-0.64447,0.00014,28.90743]
[1776424726940,34.67,75447.7625,1.0,-0.64453,0.00014,28.90552]
[1776424730967,34.67,75452.115,1.0,-0.64392,0.00014,28.92465]
[1776424731975,34.67,75457.285,1.0,-0.64321,0.00014,28.94712]
[1776424737011,34.67,75457.8275,1.0,-0.64313,0.00014,28.94958]
[1776424742047,34.67,75456.3375,1.0,-0.64333,0.00014,28.94325]
[1776424747082,34.67,75455.65,1.0,-0.64342,0.00014,28.94041]
[1776424749096,34.67,75462.74,1.0,-0.64244,0.00014,28.97109]
[1776424749326,34.67,75462.74,1.0,-0.64244,0.00014,28.97109]
[1776424752124,34.67,75468.79,1.0,-0.6416,0.00014,28.9971]
[1776424754138,34.67,75478.8575,1.0,-0.6402,0.00014,29.04006]
[1776424757259,34.67,75482.3575,1.0,-0.63972,0.00014,29.05481]
[1776424757312,34.67,75482.3575,1.0,-0.63972,0.00014,29.05481]
[1776424758142,34.67,75488.83,1.0,-0.63882,0.00014,29.08216]
[1776424761682,34.67,75486.455,1.0,-0.63915,0.00014,29.0721]
[1776424767150,34.67,75488.095,1.0,-0.63892,0.00014,29.07917]
[1776424772155,34.67,75467.6375,1.0,-0.64179,0.00014,28.98875]
[1776424772836,34.67,75467.6375,1.0,-0.64179,0.00014,28.98875]
[1776424772891,34.67,75467.6375,1.0,-0.64179,0.00014,28.98875]
[1776424772937,34.67,75467.6375,1.0,-0.64179,0.00014,28.98876]
[1776424774157,34.67,75444.8625,1.0,-0.64494,0.00014,28.89006]
[1776424775158,34.67,75451.8975,1.0,-0.64397,0.00014,28.92079]
[1776424780163,34.67,75451.46,1.0,-0.64402,0.00014,28.9191]
[1776424782165,34.67,75440.42,1.0,-0.64554,0.00014,28.87097]
[1776424787171,34.67,75440.5275,1.0,-0.64551,0.00014,28.87183]
[1776424792176,34.68,75444.6125,1.0,-0.64494,0.00014,28.89006]
[1776424797181,34.68,75444.8825,1.0,-0.64489,0.00014,28.89155]
[1776424800184,34.68,75440.3625,1.0,-0.64551,0.00014,28.87196]
[1776424802090,34.68,75439.5225,1.0,-0.64562,0.00014,28.86835]
[1776424803190,34.68,75424.6225,1.0,-0.64767,0.00014,28.80279]
[1776424804191,34.68,75419.78,1.0,-0.64834,0.00014,28.78139]
[1776424810197,34.69,75423.9525,1.0,-0.64774,0.00014,28.80051]
[1776424815202,34.69,75416.9525,1.0,-0.64869,0.00014,28.76979]
[1776424820207,34.69,75414.43,1.0,-0.64902,0.00014,28.75908]
[1776424825212,34.7,75417.1775,1.0,-0.64862,0.00014,28.77187]
[1776424828215,34.7,75421.5,1.0,-0.64802,0.00014,28.7914]
[1776424829216,34.7,75414.235,1.0,-0.64902,0.00014,28.75912]
[1776424834221,34.71,75411.45,1.0,-0.64939,0.00014,28.74425]
[1776424837731,34.71,75406.9,1.0,-0.65,0.00014,28.72436]
[1776424842229,34.71,75418.1925,1.0,-0.64843,0.00014,28.77534]
[1776424844781,34.72,75425.88,1.0,-0.64736,0.00014,28.80983]
[1776424849816,34.72,75426.245,1.0,-0.64729,0.00014,28.812]
[1776424854851,34.72,75426.2125,1.0,-0.64728,0.00014,28.8124]
[1776424855900,34.72,75426.2125,1.0,-0.64728,0.00014,28.8124]
[1776424858880,34.73,75431.885,1.0,-0.64648,0.00014,28.83784]
[1776424863915,34.73,75432.8725,1.0,-0.64633,0.00014,28.84263]
[1776424868950,34.73,75430.05,1.0,-0.6467,0.00014,28.83065]
[1776424870964,34.74,75435.15,1.0,-0.646,0.00014,28.85324]
[1776424871971,34.74,75439.5225,1.0,-0.64539,0.00014,28.87245]
[1776424873260,34.74,75451.15,1.0,-0.64378,0.00014,28.92315]
[1776424874261,34.74,75461.7175,1.0,-0.64232,0.00014,28.96881]
[1776424874302,34.74,75461.7175,1.0,-0.64232,0.00014,28.96881]
[1776424874996,34.74,75461.7175,1.0,-0.64232,0.00014,28.96879]
[1776424876006,34.74,75466.135,1.0,-0.64171,0.00014,28.98773]
[1776424877011,34.74,75470.875,1.0,-0.64105,0.00014,29.00797]
[1776424879025,34.73,75477.7275,1.0,-0.64011,0.00014,29.03708]
[1776424880032,34.73,75471.8625,1.0,-0.64092,0.00014,29.01207]
[1776424885067,34.73,75469.2425,1.0,-0.64129,0.00014,29.00074]
[1776424886679,34.73,75469.655,1.0,-0.64123,0.00014,29.00248]
[1776424886731,34.73,75469.655,1.0,-0.64123,0.00014,29.00248]
[1776424887081,34.73,75469.655,1.0,-0.64123,0.00014,29.00245]
[1776424892116,34.73,75467.85,1.0,-0.6415,0.00014,28.99162]
[1776424897284,34.73,75468.3375,1.0,-0.64144,0.00014,28.99359]
[1776424903195,34.73,75472.615,1.0,-0.64085,0.00014,29.01171]
[1776424905287,34.73,75473.92,1.0,-0.64067,0.00014,29.01724]
[1776424905292,34.73,75473.855,1.0,-0.64068,0.00014,29.01693]
[1776424905617,34.73,75473.855,1.0,-0.64068,0.00014,29.01693]
[1776424908229,34.73,75482.6175,1.0,-0.63947,0.00014,29.05399]
[1776424911251,34.73,75477.76,1.0,-0.64015,0.00014,29.03324]
[1776424916286,34.72,75473.0575,1.0,-0.64081,0.00014,29.01302]
[1776424921307,34.72,75473.3575,1.0,-0.64078,0.00014,29.01415]
[1776424922308,34.72,75480.805,1.0,-0.63974,0.00014,29.04577]
[1776424924310,34.72,75485.9125,1.0,-0.63904,0.00014,29.06725]
[1776424929315,34.72,75485.6325,1.0,-0.63909,0.00014,29.06573]
[1776424934320,34.72,75483.545,1.0,-0.63939,0.00014,29.05658]
[1776424939325,34.71,75483.53,1.0,-0.63941,0.00014,29.05621]
[1776424944330,34.71,75484.355,1.0,-0.6393,0.00014,29.0594]
[1776424946332,34.71,75479.8925,1.0,-0.63993,0.00014,29.04038]
[1776424947333,34.71,75468.8325,1.0,-0.64146,0.00014,28.99318]
[1776424952338,34.71,75469.4825,1.0,-0.64139,0.00014,28.99291]
[1776424957343,34.71,75470.0975,1.0,-0.6413,0.00014,28.99545]
[1776424962348,34.71,75470.95,1.0,-0.64119,0.00014,28.99899]
[1776424967353,34.71,75467.245,1.0,-0.64171,0.00014,28.983]
[1776424972358,34.71,75466.035,1.0,-0.64188,0.00014,28.97776]
[1776424977363,34.71,75467.43,1.0,-0.64169,0.00014,28.9837]
[1776424982368,34.71,75468.1625,1.0,-0.64159,0.00014,28.98677]
[1776424987373,34.7,75467.64,1.0,-0.64166,0.00014,28.98445]
[1776424992378,34.7,75465.6525,1.0,-0.64194,0.00014,28.97588]
[1776424995209,34.7,75465.3925,1.0,-0.64198,0.00014,28.97475]
[1776425000386,34.7,75463.95,1.0,-0.64218,0.00014,28.96852]
[1776425005391,34.7,75464.8025,1.0,-0.64206,0.00014,28.97217]
[1776425010396,34.7,75463.0825,1.0,-0.6423,0.00014,28.96476]
[1776425016402,34.7,75460.7425,1.0,-0.64263,0.00014,28.95172]
[1776425022408,34.7,75459.6925,1.0,-0.64278,0.00014,28.94724]
[1776425028414,34.71,75457.3875,1.0,-0.64309,0.00014,28.93735]
[1776425034420,34.71,75458.4975,1.0,-0.64294,0.00014,28.94225]
[1776425040426,34.71,75457.865,1.0,-0.64302,0.00014,28.9396]
[1776425046209,34.71,75463.8025,1.0,-0.6422,0.00014,28.96526]
[1776425051243,34.71,75461.81,1.0,-0.64247,0.00014,28.95667]
[1776425056279,34.71,75453.695,1.0,-0.64359,0.00014,28.92169]
[1776425061314,34.71,75453.8325,1.0,-0.64357,0.00014,28.92242]
[1776425066348,34.71,75454.0725,1.0,-0.64353,0.00014,28.9236]
[1776425071384,34.71,75453.46,1.0,-0.64363,0.00014,28.91809]
[1776425076462,34.71,75453.6925,1.0,-0.64359,0.00014,28.91924]
[1776425082461,34.71,75453.6325,1.0,-0.64359,0.00014,28.91915]
[1776425087473,34.71,75453.81,1.0,-0.64356,0.00014,28.92005]
[1776425092478,34.72,75454.76,1.0,-0.64343,0.00014,28.9243]
[1776425098484,34.72,75453.9375,1.0,-0.64354,0.00014,28.92088]
[1776425102488,34.72,75463.5125,1.0,-0.64221,0.00014,28.9623]
[1776425105491,34.72,75468.01,1.0,-0.64158,0.00014,28.98157]
[1776425110496,34.72,75471.435,1.0,-0.64111,0.00014,28.99612]
[1776425113499,34.72,75465.2975,1.0,-0.64197,0.00014,28.96974]
[1776425118504,34.72,75459.0975,1.0,-0.64283,0.00014,28.94306]
[1776425123509,34.72,75455.8725,1.0,-0.64327,0.00014,28.9292]
[1776425128514,34.72,75455.4075,1.0,-0.64333,0.00014,28.92729]
[1776425133519,34.72,75463.75,1.0,-0.64218,0.00014,28.96039]
[1776425135521,34.72,75468.3925,1.0,-0.64154,0.00014,28.98029]
[1776425140526,34.72,75468.8225,1.0,-0.64149,0.00014,28.98205]
[1776425140671,34.72,75468.8225,1.0,-0.64149,0.00014,28.98205]
[1776425141715,34.72,75469.41,1.0,-0.6414,0.00014,28.98455]
[1776425147533,34.72,75470.6275,1.0,-0.64124,0.00014,28.98964]
[1776425152537,34.71,75471.595,1.0,-0.64111,0.00014,28.99365]
[1776425156694,34.71,75472.13,1.0,-0.64104,0.00014,28.99584]
[1776425162547,34.71,75475.44,1.0,-0.64059,0.00014,29.00976]
[1776425167552,34.71,75476.415,1.0,-0.64046,0.00014,29.01373]
[1776425171556,34.71,75483.99,1.0,-0.63941,0.00014,29.04572]
[1776425176561,34.71,75485.57,1.0,-0.6392,0.00014,29.0521]
[1776425182567,34.7,75487.6975,1.0,-0.63892,0.00014,29.06071]
[1776425187572,34.7,75489.7175,1.0,-0.63865,0.00014,29.06888]
[1776425192577,34.7,75489.705,1.0,-0.63868,0.00014,29.0655]
[1776425197582,34.69,75490.2325,1.0,-0.63862,0.00014,29.06737]
[1776425204312,34.69,75490.65,1.0,-0.63858,0.00014,29.06863]
[1776425209594,34.69,75490.9775,1.0,-0.63855,0.00014,29.06966]
[1776425214599,34.68,75491.325,1.0,-0.63851,0.00014,29.07077]
[1776425219604,34.68,75491.5875,1.0,-0.63849,0.00014,29.07152]
[1776425225460,34.68,75491.405,1.0,-0.63853,0.00014,29.07034]
[1776425226467,34.68,75484.945,1.0,-0.63943,0.00014,29.04299]
[1776425231501,34.68,75480.7525,1.0,-0.64002,0.00014,29.02499]
[1776425235530,34.67,75475.84,1.0,-0.64071,0.00014,29.00394]
[1776425240565,34.67,75475.4875,1.0,-0.64076,0.00014,29.00231]
[1776425245600,34.67,75475.42,1.0,-0.64078,0.00014,29.00189]
[1776425250635,34.67,75477.57,1.0,-0.64048,0.00014,29.01093]
[1776425252639,34.67,75469.83,1.0,-0.64157,0.00014,28.9748]
[1776425256643,34.67,75465.5625,1.0,-0.64216,0.00014,28.95647]
[1776425261648,34.67,75466.2875,1.0,-0.64206,0.00014,28.95963]
[1776425266653,34.67,75466.405,1.0,-0.64205,0.00014,28.96014]
[1776425271658,34.67,75464.5325,1.0,-0.6423,0.00014,28.95211]
[1776425276663,34.67,75472.8525,1.0,-0.64115,0.00014,28.98786]
[1776425281668,34.67,75474.86,1.0,-0.64087,0.00014,28.99634]
[1776425286673,34.67,75478.15,1.0,-0.64042,0.00014,29.01023]
[1776425291678,34.67,75481.76,1.0,-0.63993,0.00014,29.02542]
[1776425296683,34.67,75483.6125,1.0,-0.63968,0.00014,29.03307]
[1776425301688,34.66,75481.91,1.0,-0.63992,0.00014,29.02563]
[1776425303690,34.66,75486.91,1.0,-0.63923,0.00014,29.04674]
[1776425306693,34.66,75491.2275,1.0,-0.63863,0.00014,29.06482]
[1776425311699,34.66,75490.77,1.0,-0.63872,0.00014,29.05958]
[1776425316704,34.66,75490.835,1.0,-0.63872,0.00014,29.05955]
[1776425321709,34.65,75492.295,1.0,-0.63853,0.00014,29.06539]
[1776425326714,34.65,75494.055,1.0,-0.6383,0.00014,29.07247]
[1776425331719,34.65,75494.8425,1.0,-0.6382,0.00014,29.07544]
[1776425336724,34.64,75492.0125,1.0,-0.63861,0.00014,29.06318]
[1776425341729,34.64,75491.0425,1.0,-0.63875,0.00014,29.05878]
[1776425344732,34.64,75485.7475,1.0,-0.6395,0.00014,29.03621]
[1776425349736,34.64,75482.6675,1.0,-0.63993,0.00014,29.02292]
[1776425355367,34.64,75479.8825,1.0,-0.64033,0.00014,29.01088]
[1776425360402,34.64,75476.475,1.0,-0.6408,0.00014,28.99625]
[1776425362416,34.64,75471.61,1.0,-0.64148,0.00014,28.9754]
[1776425367451,34.64,75473.5525,1.0,-0.64121,0.00014,28.9837]
[1776425372486,34.64,75475.0575,1.0,-0.64102,0.00014,28.98711]
[1776425376515,34.64,75480.9525,1.0,-0.6402,0.00014,29.01219]
[1776425381768,34.63,75477.9175,1.0,-0.64063,0.00014,28.99915]
[1776425387591,34.63,75478.865,1.0,-0.6405,0.00014,29.00307]
[1776425392627,34.63,75479.4075,1.0,-0.64043,0.00014,29.00526]
[1776425397662,34.63,75479.9425,1.0,-0.64036,0.00014,29.00741]
[1776425402697,34.63,75488.3625,1.0,-0.63919,0.00014,29.04302]
[1776425407732,34.63,75491.3225,1.0,-0.63879,0.00014,29.05528]
[1776425411760,34.63,75494.8925,1.0,-0.6383,0.00014,29.07006]
[1776425412768,34.62,75504.235,1.0,-0.637,0.00014,29.1092]
[1776425417804,34.62,75505.305,1.0,-0.63687,0.00014,29.11321]
[1776425422809,34.62,75501.9825,1.0,-0.63735,0.00014,29.09888]
[1776425424811,34.62,75507.165,1.0,-0.63662,0.00014,29.12059]
[1776425425461,34.62,75507.165,1.0,-0.63662,0.00014,29.12059]
[1776425425533,34.62,75507.165,1.0,-0.63662,0.00014,29.12063]
[1776425426813,34.62,75511.8725,1.0,-0.63596,0.00014,29.14028]
[1776425426962,34.62,75511.8725,1.0,-0.63596,0.00014,29.14028]
[1776425427814,34.62,75512.4375,1.0,-0.63588,0.00014,29.14267]
[1776425432819,34.62,75509.085,1.0,-0.63636,0.00014,29.12595]
[1776425433975,34.62,75509.6825,1.0,-0.63627,0.00014,29.12848]
[1776425434594,34.62,75509.6825,1.0,-0.63627,0.00014,29.12848]
[1776425434649,34.62,75509.6825,1.0,-0.63627,0.00014,29.12848]
[1776425434718,34.62,75509.6825,1.0,-0.63627,0.00014,29.12848]
[1776425434771,34.62,75509.6825,1.0,-0.63627,0.00014,29.12848]
[1776425434807,34.62,75509.6825,1.0,-0.63627,0.00014,29.12852]
[1776425434969,34.62,75509.6825,1.0,-0.63627,0.00014,29.12852]
[1776425435023,34.62,75509.6825,1.0,-0.63627,0.00014,29.12852]
[1776425435822,34.62,75511.02,1.0,-0.63608,0.00014,29.13413]
[1776425440827,34.62,75506.0375,1.0,-0.63678,0.00014,29.11343]
[1776425443830,34.62,75499.58,1.0,-0.63769,0.00014,29.08614]
[1776425447834,34.62,75506.4175,1.0,-0.63674,0.00014,29.11446]
[1776425451493,34.61,75510.385,1.0,-0.6362,0.00014,29.1307]
[1776425451694,34.61,75510.385,1.0,-0.6362,0.00014,29.1307]
[1776425451787,34.61,75510.385,1.0,-0.6362,0.00014,29.13073]
[1776425452987,34.62,75510.525,1.0,-0.63617,0.00014,29.1316]
[1776425453039,34.62,75510.525,1.0,-0.63617,0.00014,29.1316]
[1776425453370,34.62,75510.525,1.0,-0.63617,0.00014,29.1316]
[1776425453422,34.62,75510.525,1.0,-0.63617,0.00014,29.1316]
[1776425453471,34.62,75510.525,1.0,-0.63616,0.00014,29.13187]
[1776425456714,34.62,75510.6425,1.0,-0.63612,0.00014,29.13292]
[1776425456767,34.62,75510.6425,1.0,-0.63612,0.00014,29.13292]
[1776425456816,34.63,75510.6425,1.0,-0.63611,0.00014,29.1332]
[1776425458493,34.63,75510.065,1.0,-0.63618,0.00014,29.13107]
[1776425458594,34.63,75510.065,1.0,-0.63617,0.00014,29.13133]
[1776425459005,34.63,75510.065,1.0,-0.63617,0.00014,29.13133]
[1776425459057,34.63,75510.065,1.0,-0.63617,0.00014,29.13133]
[1776425459845,34.63,75510.27,1.0,-0.63613,0.00014,29.13258]
[1776425459997,34.63,75510.27,1.0,-0.63613,0.00014,29.13258]
[1776425460049,34.63,75510.27,1.0,-0.63613,0.00014,29.13258]
[1776425460846,34.64,75510.3475,1.0,-0.6361,0.00014,29.13329]
[1776425461016,34.64,75510.3475,1.0,-0.6361,0.00014,29.13329]
[1776425461068,34.64,75510.3475,1.0,-0.6361,0.00014,29.13329]
[1776425461749,34.64,75510.3475,1.0,-0.6361,0.00014,29.13329]
[1776425461777,34.64,75510.3475,1.0,-0.63609,0.00014,29.13363]
[1776425463393,34.64,75512.0525,1.0,-0.63584,0.00014,29.14105]
[1776425463849,34.65,75514.3,1.0,-0.63552,0.00014,29.15063]
[1776425464612,34.65,75514.3,1.0,-0.63552,0.00014,29.15063]
[1776425464639,34.65,75514.3,1.0,-0.63552,0.00014,29.15063]
[1776425464641,34.65,75514.3,1.0,-0.63552,0.00014,29.15063]
[1776425464667,34.65,75514.3,1.0,-0.63552,0.00014,29.15063]
[1776425464703,34.65,75514.3,1.0,-0.63552,0.00014,29.15065]
[1776425465103,34.65,75514.3,1.0,-0.63552,0.00014,29.15065]
[1776425465671,34.65,75514.3,1.0,-0.63552,0.00014,29.15065]
[1776425465691,34.65,75514.3,1.0,-0.63552,0.00014,29.15065]
[1776425465912,34.65,75514.3,1.0,-0.63552,0.00014,29.15065]
[1776425466654,34.65,75514.3,1.0,-0.63552,0.00014,29.15065]
[1776425466699,34.65,75514.3,1.0,-0.63551,0.00014,29.15092]
[1776425467855,34.65,75522.5375,1.0,-0.63435,0.00014,29.18507]
[1776425469284,34.65,75522.0775,1.0,-0.63441,0.00014,29.18332]
[1776425472866,34.66,75522.33,1.0,-0.63436,0.00014,29.18472]
[1776425474581,34.66,75522.33,1.0,-0.63436,0.00014,29.18479]
[1776425474772,34.66,75522.33,1.0,-0.63436,0.00014,29.18479]
[1776425474810,34.66,75522.33,1.0,-0.63435,0.00014,29.18485]
[1776425475472,34.66,75522.33,1.0,-0.63435,0.00014,29.18485]
[1776425475524,34.66,75522.33,1.0,-0.63435,0.00014,29.18485]
[1776425475555,34.66,75522.33,1.0,-0.63435,0.00014,29.18497]
[1776425475872,34.66,75522.33,1.0,-0.63435,0.00014,29.18497]
[1776425476865,34.66,75529.5775,1.0,-0.63333,0.00014,29.2148]
[1776425478036,34.66,75531.3225,1.0,-0.63308,0.00014,29.22203]
[1776425478147,34.66,75531.3225,1.0,-0.63308,0.00014,29.22203]
[1776425478342,34.66,75531.3225,1.0,-0.63308,0.00014,29.22203]
[1776425478813,34.66,75531.3225,1.0,-0.63308,0.00014,29.22214]
[1776425479219,34.66,75531.3225,1.0,-0.63308,0.00014,29.22214]
[1776425479868,34.66,75539.28,1.0,-0.63196,0.00014,29.25459]
[1776425480113,34.66,75539.28,1.0,-0.63196,0.00014,29.25459]
[1776425480869,34.66,75541.005,1.0,-0.63172,0.00014,29.26166]
[1776425483872,34.66,75546.5725,1.0,-0.63093,0.00014,29.28437]
[1776425484975,34.66,75545.08,1.0,-0.63113,0.00014,29.27843]
[1776425485874,34.67,75540.25,1.0,-0.63181,0.00014,29.25899]
[1776425486625,34.67,75540.25,1.0,-0.63181,0.00014,29.25899]
[1776425486727,34.67,75540.25,1.0,-0.6318,0.00014,29.25906]
[1776425486943,34.67,75540.25,1.0,-0.6318,0.00014,29.25906]
[1776425487648,34.67,75540.25,1.0,-0.6318,0.00014,29.25906]
[1776425487892,34.67,75540.25,1.0,-0.6318,0.00014,29.25909]
[1776425488114,34.67,75540.25,1.0,-0.6318,0.00014,29.25909]
[1776425488274,34.67,75540.25,1.0,-0.6318,0.00014,29.25909]
[1776425488881,34.67,75574.5225,1.0,-0.62699,0.00014,29.39574]
[1776425494805,34.67,75577.36,1.0,-0.62661,0.00014,29.40388]
[1776425497726,34.67,75580.6125,1.0,-0.62615,0.00014,29.41655]
[1776425498320,34.67,75580.6125,1.0,-0.62615,0.00014,29.41654]
[1776425498504,34.67,75580.6125,1.0,-0.62615,0.00014,29.41654]
[1776425498599,34.67,75580.6125,1.0,-0.62615,0.00014,29.41652]
[1776425499584,34.67,75580.6125,1.0,-0.62615,0.00014,29.41652]
[1776425500894,34.65,75588.9025,1.0,-0.62505,0.00014,29.44706]
[1776425501530,34.65,75588.9025,1.0,-0.62505,0.00014,29.44706]
[1776425502635,34.65,75588.9025,1.0,-0.62506,0.00014,29.44692]
[1776425503721,34.64,75588.9025,1.0,-0.62506,0.00014,29.44679]
[1776425504898,34.64,75579.33,1.0,-0.62642,0.00014,29.40923]
[1776425504953,34.64,75579.33,1.0,-0.62642,0.00014,29.40923]
[1776425505301,34.64,75579.33,1.0,-0.62642,0.00014,29.40923]
[1776425508441,34.64,75577.5575,1.0,-0.62669,0.00014,29.40189]
[1776425508902,34.64,75577.26,1.0,-0.62674,0.00014,29.40059]
[1776425510548,34.64,75573.7975,1.0,-0.62723,0.00014,29.38687]
[1776425510868,34.63,75573.7975,1.0,-0.62727,0.00014,29.38587]
[1776425512905,34.63,75560.0525,1.0,-0.62918,0.00014,29.33187]
[1776425515908,34.63,75554.0375,1.0,-0.63002,0.00014,29.30799]
[1776425521677,34.63,75554.46,1.0,-0.62995,0.00014,29.30997]
[1776425523550,34.64,75560.7925,1.0,-0.62904,0.00014,29.33576]
[1776425526637,34.65,75559.9975,1.0,-0.62912,0.00014,29.33342]
[1776425526661,34.65,75559.9975,1.0,-0.62911,0.00014,29.33382]
[1776425530599,34.65,75567.02,1.0,-0.62812,0.00014,29.3618]
[1776425532613,34.65,75572.82,1.0,-0.6273,0.00014,29.3847]
[1776425536640,34.65,75574.385,1.0,-0.62708,0.00014,29.39086]
[1776425536641,34.65,75574.385,1.0,-0.62708,0.00014,29.39087]
[1776425540669,34.65,75564.7075,1.0,-0.62844,0.00014,29.35275]
[1776425542683,34.65,75557.745,1.0,-0.62941,0.00014,29.32515]
[1776425547719,34.66,75555.8625,1.0,-0.62967,0.00014,29.31788]
[1776425552755,34.66,75557.1175,1.0,-0.62949,0.00014,29.32018]
[1776425557789,34.66,75558.05,1.0,-0.62935,0.00014,29.32412]
[1776425562823,34.66,75559.13,1.0,-0.62919,0.00014,29.32862]
[1776425567859,34.67,75558.5825,1.0,-0.62925,0.00014,29.32696]
[1776425572894,34.67,75558.38,1.0,-0.62927,0.00014,29.32637]
[1776425576221,34.67,75554.9975,1.0,-0.62974,0.00014,29.31303]
[1776425576618,34.67,75554.9975,1.0,-0.62974,0.00014,29.31303]
[1776425576922,34.67,75554.9975,1.0,-0.62974,0.00014,29.31306]
[1776425577929,34.67,75553.315,1.0,-0.62999,0.00014,29.30594]
[1776425578481,34.67,75553.315,1.0,-0.62999,0.00014,29.30594]
[1776425578936,34.67,75553.315,1.0,-0.63,0.00014,29.30576]
[1776425579943,34.67,75529.6025,1.0,-0.63331,0.00014,29.20997]
[1776425583089,34.67,75529.8125,1.0,-0.63327,0.00014,29.21112]
[1776425583971,34.67,75529.8125,1.0,-0.63327,0.00014,29.21121]
[1776425584978,34.67,75534.305,1.0,-0.63264,0.00014,29.2296]
[1776425585533,34.67,75534.305,1.0,-0.63264,0.00014,29.2296]
[1776425585635,34.67,75534.305,1.0,-0.63264,0.00014,29.22967]
[1776425590988,34.68,75534.665,1.0,-0.63257,0.00014,29.23154]
[1776425593991,34.68,75528.62,1.0,-0.63341,0.00014,29.20717]
[1776425598999,34.68,75524.7875,1.0,-0.63392,0.00014,29.19201]
[1776425603002,34.69,75532.235,1.0,-0.63287,0.00014,29.22285]
[1776425608008,34.69,75533.9325,1.0,-0.63261,0.00014,29.23017]
[1776425608064,34.69,75533.9325,1.0,-0.63261,0.00014,29.23017]
[1776425609009,34.69,75534.88,1.0,-0.63248,0.00014,29.2341]
[1776425609102,34.69,75534.88,1.0,-0.63248,0.00014,29.2341]
[1776425610009,34.69,75536.0925,1.0,-0.6323,0.00014,29.2391]
[1776425611232,34.69,75535.9475,1.0,-0.63233,0.00014,29.23562]
[1776425614924,34.7,75535.5225,1.0,-0.63238,0.00014,29.23413]
[1776425614976,34.7,75535.5225,1.0,-0.63238,0.00014,29.23413]
[1776425615014,34.7,75535.5025,1.0,-0.63238,0.00014,29.23412]
[1776425615349,34.7,75535.5025,1.0,-0.63238,0.00014,29.23412]
[1776425615972,34.7,75535.5025,1.0,-0.63238,0.00014,29.23412]
[1776425616010,34.7,75535.5025,1.0,-0.63238,0.00014,29.23412]
[1776425616016,34.7,75541.905,1.0,-0.63148,0.00014,29.26012]
[1776425621021,34.7,75549.51,1.0,-0.63041,0.00014,29.29105]
[1776425626026,34.7,75551.795,1.0,-0.63008,0.00014,29.30048]
[1776425631031,34.71,75553.0975,1.0,-0.62988,0.00014,29.30594]
[1776425636036,34.71,75554.205,1.0,-0.62972,0.00014,29.31058]
[1776425637823,34.71,75554.255,1.0,-0.62971,0.00014,29.31083]
[1776425637924,34.71,75554.255,1.0,-0.62971,0.00014,29.31085]
[1776425639039,34.71,75541.015,1.0,-0.63156,0.00014,29.25775]
[1776425644044,34.71,75538.295,1.0,-0.63193,0.00014,29.24702]
[1776425646110,34.71,75540.33,1.0,-0.63164,0.00014,29.25534]
[1776425647047,34.71,75545.565,1.0,-0.63091,0.00014,29.27647]
[1776425649049,34.71,75552.4475,1.0,-0.62994,0.00014,29.30409]
[1776425651231,34.71,75553.47,1.0,-0.6298,0.00014,29.3082]
[1776425652051,34.71,75554.31,1.0,-0.62968,0.00014,29.31156]
[1776425656055,34.71,75560.2925,1.0,-0.62884,0.00014,29.33537]
[1776425657937,34.71,75561.465,1.0,-0.62868,0.00014,29.34001]
[1776425658036,34.71,75561.465,1.0,-0.62868,0.00014,29.34]
[1776425660932,34.71,75557.7325,1.0,-0.6292,0.00014,29.32518]
[1776425660992,34.71,75557.7325,1.0,-0.6292,0.00014,29.32518]
[1776425662498,34.71,75556.5575,1.0,-0.62937,0.00014,29.32051]
[1776425663062,34.71,75558.54,1.0,-0.62909,0.00014,29.3284]
[1776425669068,34.71,75558.1725,1.0,-0.62914,0.00014,29.32693]
[1776425674073,34.71,75560.4075,1.0,-0.62884,0.00014,29.33283]
[1776425678448,34.71,75560.53,1.0,-0.62882,0.00014,29.33329]
[1776425679078,34.7,75560.665,1.0,-0.62885,0.00014,29.33281]
[1776425682586,34.67,75560.6225,1.0,-0.62897,0.00014,29.32971]
[1776425683446,34.66,75560.5725,1.0,-0.62901,0.00014,29.32857]
[1776425684083,34.66,75560.8,1.0,-0.62901,0.00014,29.32854]
[1776425689091,34.63,75564.325,1.0,-0.62861,0.00014,29.34034]
[1776425691462,34.63,75564.425,1.0,-0.6286,0.00014,29.34055]
[1776425691729,34.63,75564.425,1.0,-0.6286,0.00014,29.34058]
[1776425693095,34.63,75570.03,1.0,-0.62781,0.00014,29.3628]
[1776425695757,34.63,75575.0175,1.0,-0.62711,0.00014,29.38248]
[1776425699785,34.63,75579.6225,1.0,-0.62646,0.00014,29.40054]
[1776425702806,34.63,75574.625,1.0,-0.62716,0.00014,29.38095]
[1776425704715,34.63,75573.6425,1.0,-0.6273,0.00014,29.3771]
[1776425704820,34.63,75573.6425,1.0,-0.6273,0.00014,29.37711]
[1776425705275,34.63,75573.6425,1.0,-0.6273,0.00014,29.37711]
[1776425705827,34.62,75573.6425,1.0,-0.62734,0.00014,29.376]
[1776425707841,34.61,75563.35,1.0,-0.62883,0.00014,29.33433]
[1776425709374,34.6,75561.2575,1.0,-0.62915,0.00014,29.32521]
[1776425709857,34.6,75561.2575,1.0,-0.62918,0.00014,29.32445]
[1776425711870,34.59,75549.4725,1.0,-0.63088,0.00014,29.27623]
[1776425714892,34.58,75544.2375,1.0,-0.63163,0.00014,29.25459]
[1776425718405,34.58,75541.8675,1.0,-0.63199,0.00014,29.24433]
[1776425718923,34.58,75541.8675,1.0,-0.63199,0.00014,29.2443]
[1776425723957,34.58,75536.175,1.0,-0.63279,0.00014,29.22102]
[1776425728451,34.58,75533.9625,1.0,-0.6331,0.00014,29.21197]
[1776425728992,34.58,75533.9625,1.0,-0.63311,0.00014,29.21188]
[1776425734032,34.57,75534.48,1.0,-0.63306,0.00014,29.21074]
[1776425739144,34.57,75536.2325,1.0,-0.63282,0.00014,29.21772]
[1776425745109,34.56,75536.9325,1.0,-0.63275,0.00014,29.21974]
[1776425746877,34.56,75537.05,1.0,-0.63274,0.00014,29.22007]
[1776425747123,34.56,75537.05,1.0,-0.63275,0.00014,29.21993]
[1776425750144,34.55,75541.4125,1.0,-0.63216,0.00014,29.23703]
[1776425750159,34.55,75541.4125,1.0,-0.63216,0.00014,29.23703]
[1776425750958,34.55,75541.4125,1.0,-0.63216,0.00014,29.23703]
[1776425756709,34.55,75540.7,1.0,-0.63228,0.00014,29.23359]
[1776425756807,34.55,75540.7,1.0,-0.63229,0.00014,29.23339]
[1776425762167,34.54,75537.68,1.0,-0.63273,0.00014,29.22052]
[1776425767172,34.54,75537.5125,1.0,-0.63277,0.00014,29.21944]
[1776425769916,34.54,75537.185,1.0,-0.63282,0.00014,29.21809]
[1776425770002,34.54,75537.185,1.0,-0.63282,0.00014,29.21807]
[1776425770204,34.54,75537.185,1.0,-0.63282,0.00014,29.21807]
[1776425771176,34.54,75530.7475,1.0,-0.63372,0.00014,29.1917]
[1776425772177,34.54,75524.39,1.0,-0.63461,0.00014,29.16552]
[1776425777182,34.54,75523.44,1.0,-0.63474,0.00014,29.16173]
[1776425778432,34.54,75522.9025,1.0,-0.63482,0.00014,29.15953]
[1776425779184,34.54,75523.4875,1.0,-0.63473,0.00014,29.16198]
[1776425780011,34.54,75523.4875,1.0,-0.63473,0.00014,29.16198]
[1776425780352,34.54,75523.4875,1.0,-0.63473,0.00014,29.16201]
[1776425780854,34.54,75523.4875,1.0,-0.63473,0.00014,29.16201]
[1776425781204,34.54,75523.4875,1.0,-0.63473,0.00014,29.16204]
[1776425785725,34.54,75524.1575,1.0,-0.63463,0.00014,29.16491]
[1776425786002,34.54,75524.1575,1.0,-0.63463,0.00014,29.16491]
[1776425786007,34.54,75524.1575,1.0,-0.63463,0.00014,29.16494]
[1776425786226,34.54,75524.1575,1.0,-0.63463,0.00014,29.16494]
[1776425787192,34.54,75531.3925,1.0,-0.63362,0.00014,29.1948]
[1776425788193,34.54,75538.6925,1.0,-0.63259,0.00014,29.22467]
[1776425793198,34.54,75537.13,1.0,-0.63282,0.00014,29.21526]
[1776425794272,34.54,75536.805,1.0,-0.63287,0.00014,29.21393]
[1776425795200,34.54,75536.01,1.0,-0.63298,0.00014,29.21067]
[1776425799676,34.54,75532.735,1.0,-0.63344,0.00014,29.19726]
[1776425800205,34.54,75532.4875,1.0,-0.63348,0.00014,29.19624]
[1776425803208,34.54,75538.0825,1.0,-0.63269,0.00014,29.21913]
[1776425804403,34.54,75540.4375,1.0,-0.63237,0.00014,29.22856]
[1776425810215,34.54,75541.7525,1.0,-0.6322,0.00014,29.23347]
[1776425815220,34.53,75543.78,1.0,-0.63195,0.00014,29.24073]
[1776425816683,34.52,75543.8025,1.0,-0.63196,0.00014,29.24059]
[1776425817222,34.52,75543.81,1.0,-0.63197,0.00014,29.2404]
[1776425819224,34.52,75539.2525,1.0,-0.63262,0.00014,29.22157]
[1776425822163,34.52,75539.1075,1.0,-0.63264,0.00014,29.22079]
[1776425822227,34.52,75540.0575,1.0,-0.63251,0.00014,29.22456]
[1776425824073,34.52,75540.23,1.0,-0.63249,0.00014,29.22515]
[1776425824174,34.51,75540.23,1.0,-0.6325,0.00014,29.22505]
[1776425829234,34.51,75538.1525,1.0,-0.6328,0.00014,29.21628]
[1776425831236,34.51,75533.6275,1.0,-0.63344,0.00014,29.19776]
[1776425832237,34.51,75527.9375,1.0,-0.63424,0.00014,29.17437]
[1776425834016,34.51,75526.83,1.0,-0.63439,0.00014,29.16982]
[1776425835240,34.51,75519.1325,1.0,-0.63547,0.00014,29.13801]
[1776425840245,34.52,75514.785,1.0,-0.63607,0.00014,29.12016]
[1776425842008,34.52,75514.7025,1.0,-0.63608,0.00014,29.11986]
[1776425842060,34.52,75514.7025,1.0,-0.63608,0.00014,29.11986]
[1776425842106,34.52,75514.7025,1.0,-0.63608,0.00014,29.11991]
[1776425844013,34.52,75514.8975,1.0,-0.63605,0.00014,29.12078]
[1776425844033,34.52,75514.8975,1.0,-0.63605,0.00014,29.12078]
[1776425844083,34.52,75514.8975,1.0,-0.63605,0.00014,29.12083]
[1776425844534,34.52,75514.8975,1.0,-0.63605,0.00014,29.12083]
[1776425844587,34.52,75514.8975,1.0,-0.63605,0.00014,29.12083]
[1776425845250,34.52,75512.6925,1.0,-0.63635,0.00014,29.11168]
[1776425846517,34.52,75512.8325,1.0,-0.63633,0.00014,29.11233]
[1776425846569,34.52,75512.8325,1.0,-0.63633,0.00014,29.11233]
[1776425847252,34.52,75512.79,1.0,-0.63634,0.00014,29.1122]
[1776425847515,34.52,75512.79,1.0,-0.63634,0.00014,29.1122]
[1776425847567,34.52,75512.79,1.0,-0.63634,0.00014,29.1122]
[1776425848017,34.52,75512.79,1.0,-0.63634,0.00014,29.1122]
[1776425848072,34.52,75512.79,1.0,-0.63634,0.00014,29.1122]
[1776425848515,34.52,75512.79,1.0,-0.63633,0.00014,29.11226]
[1776425849003,34.52,75512.79,1.0,-0.63633,0.00014,29.11226]
[1776425849045,34.52,75512.79,1.0,-0.63633,0.00014,29.11231]
[1776425851740,34.52,75509.2325,1.0,-0.63685,0.00014,29.09429]
[1776425852257,34.51,75502.7125,1.0,-0.63778,0.00014,29.06634]
[1776425852949,34.51,75502.7125,1.0,-0.63778,0.00014,29.06634]
[1776425853385,34.5,75502.7125,1.0,-0.63785,0.00014,29.06441]
[1776425853866,34.48,75502.7125,1.0,-0.63792,0.00014,29.0625]
[1776425856203,34.46,75499.5225,1.0,-0.63844,0.00014,29.04713]
[1776425856227,34.45,75499.5225,1.0,-0.63851,0.00014,29.04528]
[1776425856705,34.45,75499.5225,1.0,-0.63851,0.00014,29.04528]
[1776425856757,34.45,75499.5225,1.0,-0.63851,0.00014,29.04528]
[1776425856887,34.43,75499.5225,1.0,-0.63857,0.00014,29.04346]
[1776425858392,34.42,75499.8875,1.0,-0.63859,0.00014,29.04321]
[1776425858901,34.4,75499.8875,1.0,-0.63865,0.00014,29.04135]
[1776425860915,34.37,75506.4125,1.0,-0.63787,0.00014,29.06528]
[1776425865950,34.29,75506.2225,1.0,-0.63822,0.00014,29.05583]
[1776425866738,34.29,75506.2225,1.0,-0.63822,0.00014,29.05583]
[1776425866957,34.28,75506.2225,1.0,-0.63828,0.00014,29.0542]
[1776425871992,34.24,75505.1975,1.0,-0.6386,0.00014,29.04484]
[1776425873477,34.24,75505.0625,1.0,-0.63863,0.00014,29.04411]
[1776425874048,34.24,75505.0625,1.0,-0.63863,0.00014,29.04411]
[1776425874062,34.24,75505.0625,1.0,-0.63863,0.00014,29.04411]
[1776425874138,34.24,75505.0625,1.0,-0.63863,0.00014,29.04396]
[1776425877113,34.22,75506.1025,1.0,-0.63855,0.00014,29.04667]
[1776425877213,34.21,75506.1025,1.0,-0.6386,0.00014,29.04512]
[1776425881070,34.2,75508.485,1.0,-0.63828,0.00014,29.05483]
[1776425881121,34.2,75508.485,1.0,-0.63828,0.00014,29.05483]
[1776425881223,34.2,75508.485,1.0,-0.63829,0.00014,29.05468]
[1776425882062,34.2,75508.485,1.0,-0.63829,0.00014,29.05468]
[1776425882115,34.2,75508.485,1.0,-0.63829,0.00014,29.05468]
[1776425882162,34.2,75508.485,1.0,-0.6383,0.00014,29.05452]
[1776425886080,34.19,75509.21,1.0,-0.63826,0.00014,29.0558]
[1776425886132,34.19,75509.21,1.0,-0.63826,0.00014,29.0558]
[1776425886182,34.18,75509.21,1.0,-0.63826,0.00014,29.05565]
[1776425892134,34.18,75508.915,1.0,-0.63834,0.00014,29.0535]
[1776425892576,34.18,75508.915,1.0,-0.63834,0.00014,29.0535]
[1776425892628,34.18,75508.915,1.0,-0.63834,0.00014,29.0535]
[1776425893141,34.18,75508.915,1.0,-0.63834,0.00014,29.05336]
[1776425898176,34.17,75510.97,1.0,-0.63808,0.00014,29.06136]
[1776425898593,34.17,75510.97,1.0,-0.63808,0.00014,29.06136]
[1776425898645,34.17,75510.97,1.0,-0.63808,0.00014,29.06136]
[1776425899183,34.17,75510.97,1.0,-0.63809,0.00014,29.06121]
[1776425904218,34.16,75507.3975,1.0,-0.63862,0.00014,29.04526]
[1776425906471,34.16,75507.13,1.0,-0.63867,0.00014,29.04384]
[1776425907238,34.16,75507.13,1.0,-0.63867,0.00014,29.0437]
[1776425910260,34.16,75502.465,1.0,-0.63934,0.00014,29.02333]
[1776425915294,34.15,75503.0675,1.0,-0.63929,0.00014,29.02231]
[1776425920327,34.14,75502.65,1.0,-0.63938,0.00014,29.01991]
[1776425925332,34.14,75502.595,1.0,-0.63941,0.00014,29.01906]
[1776425930337,34.13,75502.255,1.0,-0.63948,0.00014,29.01699]
[1776425934140,34.13,75506.1225,1.0,-0.63894,0.00014,29.03322]
[1776425934192,34.13,75506.1225,1.0,-0.63894,0.00014,29.03322]
[1776425934241,34.13,75506.1225,1.0,-0.63895,0.00014,29.03309]
[1776425936343,34.13,75512.2625,1.0,-0.63809,0.00014,29.05907]
[1776425936583,34.13,75512.2625,1.0,-0.63809,0.00014,29.05907]
[1776425938463,34.13,75517.1425,1.0,-0.63741,0.00014,29.07954]
[1776425938748,34.13,75517.1425,1.0,-0.63741,0.00014,29.07954]
[1776425939098,34.13,75517.1425,1.0,-0.63741,0.00014,29.07954]
[1776425940347,34.11,75522.1475,1.0,-0.63676,0.00014,29.09892]
[1776425945352,34.07,75519.74,1.0,-0.63729,0.00014,29.0837]
[1776425950357,34.02,75517.5375,1.0,-0.63781,0.00014,29.06861]
[1776425955362,33.96,75517.6525,1.0,-0.63803,0.00014,29.06278]
[1776425960367,33.93,75512.48,1.0,-0.6389,0.00014,29.03685]
[1776425965372,33.93,75515.125,1.0,-0.63854,0.00014,29.0477]
[1776425970377,33.92,75514.1075,1.0,-0.63871,0.00014,29.04281]
[1776425975382,33.92,75513.7325,1.0,-0.63879,0.00014,29.0377]
[1776425979697,33.92,75510.6525,1.0,-0.63924,0.00014,29.02403]
[1776425980387,33.91,75507.155,1.0,-0.63974,0.00014,29.00882]
[1776425983390,33.9,75502.9375,1.0,-0.64042,0.00014,28.98842]
[1776425987218,33.88,75502.665,1.0,-0.64053,0.00014,28.98535]
[1776425987319,33.88,75502.665,1.0,-0.64055,0.00014,28.98475]
[1776425988786,33.87,75503.0775,1.0,-0.64051,0.00014,28.98595]
[1776425989203,33.87,75503.0775,1.0,-0.64051,0.00014,28.98595]
[1776425989257,33.87,75503.0775,1.0,-0.64051,0.00014,28.98595]
[1776425989305,33.87,75503.0775,1.0,-0.64053,0.00014,28.98544]
[1776425990398,33.86,75496.0475,1.0,-0.64154,0.00014,28.95434]
[1776425995403,33.86,75495.9825,1.0,-0.64157,0.00014,28.95356]
[1776426000031,33.86,75496.47,1.0,-0.64151,0.00014,28.95555]
[1776426000081,33.86,75496.47,1.0,-0.64151,0.00014,28.95551]
[1776426005413,33.86,75497.0175,1.0,-0.64144,0.00014,28.95772]
[1776426007415,33.86,75490.385,1.0,-0.64238,0.00014,28.92853]
[1776426011419,33.86,75496.4025,1.0,-0.64153,0.00014,28.95486]
[1776426012236,33.86,75496.4025,1.0,-0.64153,0.00014,28.95486]
[1776426012336,33.86,75496.4025,1.0,-0.64153,0.00014,28.95482]
[1776426012617,33.86,75496.4025,1.0,-0.64153,0.00014,28.95482]
[1776426013421,33.86,75502.1625,1.0,-0.64071,0.00014,28.97996]
[1776426015423,33.85,75507.1275,1.0,-0.64001,0.00014,29.00145]
[1776426016108,33.85,75507.1275,1.0,-0.64001,0.00014,29.00145]
[1776426017232,33.85,75507.1275,1.0,-0.64001,0.00014,29.00138]
[1776426022430,33.85,75507.86,1.0,-0.63994,0.00014,29.00355]
[1776426023438,33.84,75507.3925,1.0,-0.64003,0.00014,29.00087]
[1776426030099,33.82,75512.7375,1.0,-0.63936,0.00014,29.02148]
[1776426033270,33.82,75516.4825,1.0,-0.63885,0.00014,29.03453]
[1776426033371,33.82,75516.4825,1.0,-0.63885,0.00014,29.03446]
[1776426033772,33.82,75516.4825,1.0,-0.63885,0.00014,29.03446]
[1776426034127,33.82,75516.4825,1.0,-0.63885,0.00014,29.03439]
[1776426035134,33.82,75509.9025,1.0,-0.6398,0.00014,29.00582]
[1776426036291,33.82,75509.9025,1.0,-0.6398,0.00014,29.00582]
[1776426036304,33.81,75509.9025,1.0,-0.6398,0.00014,29.00577]
[1776426038780,33.81,75506.5225,1.0,-0.6403,0.00014,28.99048]
[1776426039162,33.81,75506.5225,1.0,-0.6403,0.00014,28.99043]
[1776426039786,33.81,75506.5225,1.0,-0.6403,0.00014,28.99043]
[1776426040169,33.81,75506.5225,1.0,-0.64032,0.00014,28.98999]
[1776426040784,33.81,75506.5225,1.0,-0.64032,0.00014,28.98999]
[1776426041272,33.81,75506.5225,1.0,-0.64032,0.00014,28.98999]
[1776426045204,33.8,75497.6475,1.0,-0.64161,0.00014,28.95058]
[1776426050239,33.8,75494.8,1.0,-0.64201,0.00014,28.93797]
[1776426051434,33.8,75494.8,1.0,-0.64201,0.00014,28.93797]
[1776426051457,33.8,75495.345,1.0,-0.64194,0.00014,28.94035]
[1776426055106,33.8,75493.08,1.0,-0.64226,0.00014,28.93033]
[1776426055284,33.8,75493.08,1.0,-0.64226,0.00014,28.93033]
[1776426057466,33.8,75473.3475,1.0,-0.64507,0.00014,28.84268]
[1776426063335,33.8,75469.6425,1.0,-0.64558,0.00014,28.82641]
[1776426068373,33.81,75471.33,1.0,-0.64533,0.00014,28.83426]
[1776426071711,33.81,75472.6625,1.0,-0.64514,0.00014,28.84038]
[1776426071716,33.81,75472.6625,1.0,-0.64514,0.00014,28.84038]
[1776426071759,33.81,75472.6625,1.0,-0.64514,0.00014,28.84038]
[1776426072482,33.81,75472.755,1.0,-0.64512,0.00014,28.84101]
[1776426073003,33.81,75472.755,1.0,-0.64512,0.00014,28.84101]
[1776426073120,33.81,75472.755,1.0,-0.64512,0.00014,28.84101]
[1776426073408,33.81,75472.755,1.0,-0.64511,0.00014,28.84115]
[1776426075422,33.81,75466.875,1.0,-0.64594,0.00014,28.81507]
[1776426080457,33.82,75463.345,1.0,-0.64641,0.00014,28.80002]
[1776426085492,33.82,75463.8025,1.0,-0.64632,0.00014,28.80293]
[1776426090500,33.83,75462.045,1.0,-0.64654,0.00014,28.79586]
[1776426093468,33.83,75461.715,1.0,-0.64658,0.00014,28.79171]
[1776426093469,33.83,75461.715,1.0,-0.64658,0.00014,28.79171]
[1776426093503,33.83,75461.09,1.0,-0.64667,0.00014,28.78906]
[1776426093520,33.83,75461.09,1.0,-0.64667,0.00014,28.78906]
[1776426094504,33.84,75459.365,1.0,-0.64688,0.00014,28.78212]
[1776426095976,33.85,75459.485,1.0,-0.64684,0.00014,28.78348]
[1776426096507,33.85,75459.4325,1.0,-0.64682,0.00014,28.78406]
[1776426096758,33.85,75459.4325,1.0,-0.64682,0.00014,28.78406]
[1776426097507,33.85,75461.7,1.0,-0.64649,0.00014,28.79436]
[1776426101006,33.86,75462.2825,1.0,-0.64638,0.00014,28.79781]
[1776426101511,33.86,75463.1575,1.0,-0.64626,0.00014,28.80181]
[1776426103429,33.87,75459.97,1.0,-0.64668,0.00014,28.7882]
[1776426103431,33.87,75459.97,1.0,-0.64668,0.00014,28.7882]
[1776426103480,33.87,75459.97,1.0,-0.64668,0.00014,28.7882]
[1776426103513,33.87,75457.7,1.0,-0.64698,0.00014,28.77877]
[1776426103831,33.87,75457.7,1.0,-0.64698,0.00014,28.77877]
[1776426104514,33.87,75457.8375,1.0,-0.64695,0.00014,28.77964]
[1776426106736,33.88,75456.8725,1.0,-0.64707,0.00014,28.77579]
[1776426112524,33.89,75455.745,1.0,-0.64718,0.00014,28.77204]
[1776426117529,33.9,75455.21,1.0,-0.64723,0.00014,28.77042]
[1776426122534,33.9,75453.7725,1.0,-0.6474,0.00014,28.76472]
[1776426127538,33.91,75453.2375,1.0,-0.64744,0.00014,28.76347]
[1776426129540,33.91,75447.2,1.0,-0.64829,0.00014,28.73627]
[1776426133422,33.91,75444.1775,1.0,-0.6487,0.00014,28.72286]
[1776426133423,33.91,75444.1775,1.0,-0.6487,0.00014,28.72286]
[1776426133475,33.91,75444.1775,1.0,-0.6487,0.00014,28.72286]
[1776426133516,33.91,75444.1775,1.0,-0.6487,0.00014,28.72298]
[1776426136748,33.92,75442.6475,1.0,-0.6489,0.00014,28.71636]
[1776426136801,33.92,75442.6475,1.0,-0.6489,0.00014,28.71636]
[1776426137162,33.92,75442.6475,1.0,-0.6489,0.00014,28.71636]
[1776426137548,33.92,75442.795,1.0,-0.64888,0.00014,28.71715]
[1776426137574,33.92,75442.795,1.0,-0.64888,0.00014,28.71715]
[1776426138371,33.92,75442.795,1.0,-0.64888,0.00014,28.71715]
[1776426138400,33.92,75442.795,1.0,-0.64888,0.00014,28.71715]
[1776426138739,33.92,75442.795,1.0,-0.64888,0.00014,28.71715]
[1776426139265,33.92,75442.795,1.0,-0.64888,0.00014,28.71715]
[1776426139549,33.92,75430.5575,1.0,-0.6506,0.00014,28.66119]
[1776426141104,33.92,75428.8625,1.0,-0.65084,0.00014,28.65337]
[1776426141551,33.92,75428.6775,1.0,-0.65087,0.00014,28.65251]
[1776426141712,33.92,75428.6775,1.0,-0.65087,0.00014,28.65251]
[1776426141757,33.92,75428.6775,1.0,-0.65087,0.00014,28.65251]
[1776426142552,33.92,75431.2725,1.0,-0.6505,0.00014,28.66443]
[1776426143952,33.92,75431.795,1.0,-0.65043,0.00014,28.66681]
[1776426144554,33.92,75430.9475,1.0,-0.65055,0.00014,28.66289]
[1776426149559,33.92,75428.0375,1.0,-0.65096,0.00014,28.64947]
[1776426154564,33.92,75427.3825,1.0,-0.65106,0.00014,28.64356]
[1776426155565,33.92,75433.9125,1.0,-0.65014,0.00014,28.67374]
[1776426157567,33.92,75438.1575,1.0,-0.64953,0.00014,28.69344]
[1776426162572,33.93,75436.6775,1.0,-0.64972,0.00014,28.68725]
[1776426167577,33.93,75433.0375,1.0,-0.65021,0.00014,28.67121]
[1776426172582,33.94,75432.8675,1.0,-0.65021,0.00014,28.67109]
[1776426177587,33.94,75432.44,1.0,-0.65025,0.00014,28.66978]
[1776426182592,33.95,75430.6,1.0,-0.65049,0.00014,28.66201]
[1776426187597,33.95,75423.24,1.0,-0.6515,0.00014,28.62881]
[1776426192602,33.95,75425.8725,1.0,-0.65113,0.00014,28.64092]
[1776426194604,33.95,75431.66,1.0,-0.65031,0.00014,28.66769]
[1776426199609,33.95,75430.995,1.0,-0.65039,0.00014,28.66498]
[1776426201611,33.95,75435.32,1.0,-0.64978,0.00014,28.68492]
[1776426206616,33.96,75428.1375,1.0,-0.65079,0.00014,28.65206]
[1776426207617,33.96,75422.835,1.0,-0.65153,0.00014,28.6276]
[1776426211698,33.96,75422.925,1.0,-0.65154,0.00014,28.62499]
[1776426213403,33.96,75422.53,1.0,-0.65159,0.00014,28.62316]
[1776426213404,33.96,75422.53,1.0,-0.65159,0.00014,28.62316]
[1776426213428,33.96,75422.53,1.0,-0.65159,0.00014,28.62316]
[1776426213522,33.96,75422.53,1.0,-0.65159,0.00014,28.62316]
[1776426213620,33.96,75422.53,1.0,-0.65159,0.00014,28.62316]
[1776426215625,33.94,75415.505,1.0,-0.65264,0.00014,28.58878]
[1776426216626,33.93,75411.29,1.0,-0.65328,0.00014,28.56769]
[1776426219629,33.92,75415.8325,1.0,-0.6527,0.00014,28.5871]
[1776426221631,33.92,75420.11,1.0,-0.65211,0.00014,28.60664]
[1776426223422,33.92,75421.225,1.0,-0.65196,0.00014,28.61164]
[1776426223474,33.92,75421.225,1.0,-0.65196,0.00014,28.61164]
[1776426223517,33.91,75421.225,1.0,-0.65196,0.00014,28.61147]
[1776426229639,33.92,75421.035,1.0,-0.65199,0.00014,28.61065]
[1776426231434,33.92,75421.035,1.0,-0.65199,0.00014,28.61066]
[1776426231513,33.92,75421.035,1.0,-0.65199,0.00014,28.61067]
[1776426233438,33.92,75420.45,1.0,-0.65207,0.00014,28.60799]
[1776426233490,33.92,75420.45,1.0,-0.65207,0.00014,28.60799]
[1776426233527,33.92,75420.45,1.0,-0.65207,0.00014,28.60803]
[1776426234534,33.91,75412.4375,1.0,-0.6532,0.00014,28.5706]
[1776426234935,33.91,75412.4375,1.0,-0.6532,0.00014,28.5706]
[1776426235541,33.91,75412.4375,1.0,-0.6532,0.00014,28.57046]
[1776426236018,33.91,75412.4375,1.0,-0.6532,0.00014,28.57046]
[1776426236733,33.9,75412.4375,1.0,-0.65325,0.00014,28.56908]
[1776426237555,33.9,75412.4375,1.0,-0.65325,0.00014,28.56894]
[1776426239569,33.9,75419.8325,1.0,-0.65222,0.00014,28.60304]
[1776426244604,33.89,75422.9175,1.0,-0.65182,0.00014,28.61652]
[1776426246693,33.89,75423.425,1.0,-0.65176,0.00014,28.61852]
[1776426246694,33.89,75423.425,1.0,-0.65176,0.00014,28.61852]
[1776426247625,33.89,75423.425,1.0,-0.65176,0.00014,28.61854]
[1776426250660,33.89,75418.6725,1.0,-0.65242,0.00014,28.59655]
[1776426253454,33.89,75418.58,1.0,-0.65243,0.00014,28.59618]
[1776426253454,33.89,75418.58,1.0,-0.65243,0.00014,28.59618]
[1776426253547,33.89,75418.58,1.0,-0.65243,0.00014,28.59621]
[1776426258668,33.89,75417.8675,1.0,-0.65256,0.00014,28.59212]
[1776426263672,33.88,75417.3925,1.0,-0.65265,0.00014,28.58914]
[1776426268482,33.88,75418.8575,1.0,-0.65247,0.00014,28.59535]
[1776426268485,33.88,75418.8575,1.0,-0.65247,0.00014,28.59535]
[1776426268573,33.88,75418.8575,1.0,-0.65247,0.00014,28.59519]
[1776426273682,33.88,75416.67,1.0,-0.65279,0.00014,28.58217]
[1776426278687,33.88,75416.1625,1.0,-0.65285,0.00014,28.58001]
[1776426283387,33.88,75416.1675,1.0,-0.65285,0.00014,28.5802]
[1776426283388,33.88,75416.1675,1.0,-0.65285,0.00014,28.5802]
[1776426283692,33.88,75416.2325,1.0,-0.65284,0.00014,28.58036]
[1776426286914,33.88,75416.1825,1.0,-0.65286,0.00014,28.57969]
[1776426287696,33.88,75411.6725,1.0,-0.6535,0.00014,28.55849]
[1776426288697,33.88,75405.29,1.0,-0.6544,0.00014,28.52844]
[1776426290741,33.87,75405.1125,1.0,-0.65447,0.00014,28.52644]
[1776426296705,33.86,75405.7,1.0,-0.6544,0.00014,28.52855]
[1776426301710,33.86,75404.34,1.0,-0.65461,0.00014,28.52161]
[1776426306715,33.86,75405.8575,1.0,-0.65442,0.00014,28.52824]
[1776426309718,33.85,75412.3975,1.0,-0.65351,0.00014,28.55858]
[1776426314723,33.85,75409.3475,1.0,-0.65396,0.00014,28.54367]
[1776426317726,33.85,75416.9775,1.0,-0.65289,0.00014,28.57901]
[1776426322731,33.84,75418.8,1.0,-0.65266,0.00014,28.58678]
[1776426328737,33.84,75418.7975,1.0,-0.65269,0.00014,28.58592]
[1776426333742,33.83,75420.18,1.0,-0.65253,0.00014,28.58861]
[1776426338747,33.82,75420.0075,1.0,-0.65258,0.00014,28.5871]
[1776426341302,33.82,75419.79,1.0,-0.65262,0.00014,28.5858]
[1776426341671,33.82,75419.79,1.0,-0.65262,0.00014,28.5858]
[1776426342751,33.82,75424.4325,1.0,-0.65198,0.00014,28.60711]
[1776426344753,33.82,75419.545,1.0,-0.65268,0.00014,28.58406]
[1776426348154,33.82,75416.1925,1.0,-0.65316,0.00014,28.56801]
[1776426348485,33.82,75416.1925,1.0,-0.65316,0.00014,28.56801]
[1776426348670,33.82,75416.1925,1.0,-0.65316,0.00014,28.56801]
[1776426349198,33.82,75416.1925,1.0,-0.65316,0.00014,28.56801]
[1776426349506,33.82,75416.1925,1.0,-0.65316,0.00014,28.56801]
[1776426349559,33.82,75416.1925,1.0,-0.65316,0.00014,28.56801]
[1776426349647,33.81,75416.1925,1.0,-0.65317,0.00014,28.56783]
[1776426350759,33.81,75391.095,1.0,-0.65672,0.00014,28.44888]
[1776426351703,33.81,75391.095,1.0,-0.65672,0.00014,28.44888]
[1776426351737,33.81,75391.095,1.0,-0.65672,0.00014,28.44888]
[1776426351760,33.81,75391.1225,1.0,-0.65673,0.00014,28.44858]
[1776426353330,33.81,75390.3,1.0,-0.65685,0.00014,28.44426]
[1776426353437,33.81,75390.3,1.0,-0.65685,0.00014,28.44426]
[1776426353761,33.81,75390.58,1.0,-0.65682,0.00014,28.44556]
[1776426354762,33.81,75396.8225,1.0,-0.65594,0.00014,28.4752]
[1776426355763,33.81,75402.1975,1.0,-0.65519,0.00014,28.5006]
[1776426360768,33.8,75403.1075,1.0,-0.65507,0.00014,28.50451]
[1776426363771,33.8,75408.8225,1.0,-0.65427,0.00014,28.5312]
[1776426368776,33.8,75411.715,1.0,-0.65388,0.00014,28.54426]
[1776426373781,33.79,75414.7625,1.0,-0.65347,0.00014,28.55802]
[1776426376784,33.79,75420.6225,1.0,-0.65266,0.00014,28.58506]
[1776426379857,33.79,75423.3375,1.0,-0.65229,0.00014,28.59731]
[1776426382790,33.78,75427.475,1.0,-0.65172,0.00014,28.61612]
[1776426386721,33.78,75427.905,1.0,-0.65167,0.00014,28.61766]
[1776426386795,33.78,75427.5475,1.0,-0.65173,0.00014,28.61585]
[1776426390799,33.78,75432.875,1.0,-0.65099,0.00014,28.63992]
[1776426395804,33.77,75433.595,1.0,-0.65093,0.00014,28.6394]
[1776426401810,33.76,75433.805,1.0,-0.65094,0.00014,28.63937]
[1776426407745,33.75,75434.445,1.0,-0.65088,0.00014,28.64133]
[1776426412779,33.75,75435.1025,1.0,-0.65081,0.00014,28.64353]
[1776426417815,33.74,75439.2175,1.0,-0.65026,0.00014,28.66167]
[1776426420828,33.73,75444.215,1.0,-0.64963,0.00014,28.68245]
[1776426425833,33.66,75448.6725,1.0,-0.64931,0.00014,28.6936]
[1776426430842,33.63,75449.6625,1.0,-0.64931,0.00014,28.69396]
[1776426435847,33.62,75449.3225,1.0,-0.64939,0.00014,28.69151]
[1776426438198,33.62,75449.3225,1.0,-0.64939,0.00014,28.69151]
[1776426441706,33.61,75449.5825,1.0,-0.64938,0.00014,28.69184]
[1776426441853,33.61,75450.5375,1.0,-0.64924,0.00014,28.69624]
[1776426446858,33.61,75451.3275,1.0,-0.64913,0.00014,28.69988]
[1776426450862,33.62,75455.84,1.0,-0.64848,0.00014,28.72095]
[1776426452864,33.62,75464.945,1.0,-0.64718,0.00014,28.75985]
[1776426455867,33.62,75470.125,1.0,-0.64643,0.00014,28.78376]
[1776426460872,33.63,75468.33,1.0,-0.64667,0.00014,28.77619]
[1776426461240,33.63,75468.33,1.0,-0.64667,0.00014,28.77619]
[1776426462874,33.63,75449.14,1.0,-0.6494,0.00014,28.68852]
[1776426463455,33.63,75449.14,1.0,-0.6494,0.00014,28.68852]
[1776426463875,33.63,75433.3225,1.0,-0.65165,0.00014,28.61522]
[1776426467215,33.63,75433.445,1.0,-0.65162,0.00014,28.61595]
[1776426472884,33.63,75430.0875,1.0,-0.65209,0.00014,28.60065]
[1776426474195,33.63,75430.245,1.0,-0.65206,0.00014,28.60145]
[1776426474886,33.63,75430.2325,1.0,-0.65206,0.00014,28.60146]
[1776426477889,33.63,75436.645,1.0,-0.65115,0.00014,28.63153]
[1776426478187,33.63,75436.645,1.0,-0.65115,0.00014,28.63153]
[1776426478890,33.63,75437.9625,1.0,-0.65096,0.00014,28.63769]
[1776426482894,33.63,75442.3725,1.0,-0.65032,0.00014,28.65838]
[1776426483895,33.64,75447.3,1.0,-0.64962,0.00014,28.68127]
[1776426485897,33.64,75452.445,1.0,-0.64888,0.00014,28.70514]
[1776426488900,33.64,75456.7975,1.0,-0.64825,0.00014,28.72543]
[1776426491903,33.64,75462.025,1.0,-0.64749,0.00014,28.74974]
[1776426496908,33.65,75462.6575,1.0,-0.64738,0.00014,28.75327]
[1776426499591,33.65,75462.5625,1.0,-0.64738,0.00014,28.7531]
[1776426499688,33.65,75462.5625,1.0,-0.64738,0.00014,28.7531]
[1776426501444,33.65,75463.235,1.0,-0.64728,0.00014,28.75643]
[1776426506918,33.66,75464.73,1.0,-0.64703,0.00014,28.76418]
[1776426511923,33.66,75466.675,1.0,-0.64674,0.00014,28.77082]
[1776426513925,33.67,75472.0075,1.0,-0.64596,0.00014,28.79551]
[1776426516928,33.67,75482.4975,1.0,-0.64444,0.00014,28.84344]
[1776426518930,33.68,75487.775,1.0,-0.64367,0.00014,28.86744]
[1776426523935,33.69,75478.4425,1.0,-0.64497,0.00014,28.82672]
[1776426524936,33.69,75470.5425,1.0,-0.64609,0.00014,28.79138]
[1776426529941,33.7,75473.0525,1.0,-0.64569,0.00014,28.80388]
[1776426534946,33.71,75474.9925,1.0,-0.64537,0.00014,28.81373]
[1776426538950,33.73,75481.4425,1.0,-0.64435,0.00014,28.84548]
[1776426541706,33.73,75484.2875,1.0,-0.64393,0.00014,28.85859]
[1776426541953,33.73,75484.145,1.0,-0.64395,0.00014,28.85816]
[1776426546958,33.77,75484.645,1.0,-0.64372,0.00014,28.86492]
[1776426551183,33.77,75484.54,1.0,-0.6437,0.00014,28.86523]
[1776426551228,33.77,75484.54,1.0,-0.6437,0.00014,28.86523]
[1776426551963,33.77,75484.605,1.0,-0.64369,0.00014,28.86571]
[1776426553965,33.8,75488.9475,1.0,-0.64295,0.00014,28.88847]
[1776426556770,33.82,75488.855,1.0,-0.64289,0.00014,28.8899]
[1776426561973,33.83,75486.4125,1.0,-0.64321,0.00014,28.88012]
[1776426566709,33.83,75487.78,1.0,-0.64299,0.00014,28.88684]
[1776426570014,33.85,75490.9325,1.0,-0.64247,0.00014,28.90273]
[1776426570066,33.85,75490.9325,1.0,-0.64247,0.00014,28.90273]
[1776426570887,33.85,75490.9325,1.0,-0.64246,0.00014,28.90289]
[1776426571014,33.85,75490.9325,1.0,-0.64246,0.00014,28.90289]
[1776426571066,33.85,75490.9325,1.0,-0.64246,0.00014,28.90289]
[1776426571727,33.85,75490.9325,1.0,-0.64246,0.00014,28.90289]
[1776426571895,33.85,75490.9325,1.0,-0.64247,0.00014,28.90004]
[1776426576930,33.86,75489.275,1.0,-0.64268,0.00014,28.89349]
[1776426581964,33.86,75489.3925,1.0,-0.64264,0.00014,28.89478]
[1776426583479,33.86,75489.245,1.0,-0.64265,0.00014,28.89428]
[1776426583530,33.86,75489.245,1.0,-0.64265,0.00014,28.89428]
[1776426583979,33.88,75489.245,1.0,-0.6426,0.00014,28.89588]
[1776426589000,33.91,75487.0975,1.0,-0.64273,0.00014,28.89128]
[1776426594004,33.92,75487.03,1.0,-0.64271,0.00014,28.8917]
[1776426598436,33.92,75487.68,1.0,-0.6426,0.00014,28.89514]
[1776426598489,33.92,75487.68,1.0,-0.6426,0.00014,28.89514]
[1776426599009,33.93,75487.5975,1.0,-0.64261,0.00014,28.89492]
[1776426600456,33.93,75488.095,1.0,-0.64253,0.00014,28.89725]
[1776426601013,33.93,75488.245,1.0,-0.64251,0.00014,28.89804]
[1776426606018,33.93,75492.845,1.0,-0.64183,0.00014,28.91889]
[1776426611023,33.94,75493.3275,1.0,-0.64174,0.00014,28.92159]
[1776426619033,33.95,75492.71,1.0,-0.64179,0.00014,28.91985]
[1776426621739,33.95,75493.1475,1.0,-0.64172,0.00014,28.92201]
[1776426622036,33.95,75492.8325,1.0,-0.64176,0.00014,28.92075]
[1776426627041,33.95,75490.625,1.0,-0.64206,0.00014,28.91169]
[1776426632046,33.96,75490.5525,1.0,-0.64206,0.00014,28.909]
[1776426637051,33.96,75489.945,1.0,-0.64212,0.00014,28.90696]
[1776426638489,33.96,75490.005,1.0,-0.64211,0.00014,28.90734]
[1776426639053,33.97,75489.9975,1.0,-0.6421,0.00014,28.90744]
[1776426641054,33.98,75495.285,1.0,-0.64131,0.00014,28.93174]
[1776426642608,33.98,75495.8775,1.0,-0.64122,0.00014,28.93443]
[1776426642661,33.98,75495.8775,1.0,-0.64122,0.00014,28.93443]
[1776426643056,33.98,75497.79,1.0,-0.64092,0.00014,28.94372]
[1776426645817,33.99,75498.215,1.0,-0.64085,0.00014,28.94576]
[1776426648061,34.0,75506.3275,1.0,-0.63964,0.00014,28.98251]
[1776426653066,34.01,75505.9175,1.0,-0.63967,0.00014,28.98165]
[1776426658071,34.01,75508.675,1.0,-0.63925,0.00014,28.99434]
[1776426661074,34.02,75513.3225,1.0,-0.63855,0.00014,29.01522]
[1776426666081,34.02,75514.1475,1.0,-0.63843,0.00014,29.01894]
[1776426671086,34.02,75515.185,1.0,-0.63828,0.00014,29.02355]
[1776426676091,34.03,75516.445,1.0,-0.63809,0.00014,29.02909]
[1776426677187,34.03,75516.515,1.0,-0.63808,0.00014,29.02942]
[1776426677231,34.03,75516.515,1.0,-0.63808,0.00014,29.02942]
[1776426677632,34.03,75516.515,1.0,-0.63808,0.00014,29.02942]
[1776426679094,34.03,75530.0975,1.0,-0.63614,0.00014,29.08733]
[1776426680095,34.03,75535.825,1.0,-0.63533,0.00014,29.11145]
[1776426683851,34.02,75535.89,1.0,-0.63533,0.00014,29.11144]
[1776426684099,34.02,75535.6125,1.0,-0.63537,0.00014,29.11016]
[1776426689104,34.02,75537.3125,1.0,-0.63515,0.00014,29.11669]
[1776426689702,34.02,75537.3125,1.0,-0.63515,0.00014,29.11669]
[1776426692107,33.98,75545.3,1.0,-0.63417,0.00014,29.14321]
[1776426695110,33.97,75550.895,1.0,-0.63343,0.00014,29.16508]
[1776426695370,33.97,75550.895,1.0,-0.63343,0.00014,29.16508]
[1776426695789,33.97,75550.895,1.0,-0.63343,0.00014,29.16508]
[1776426696111,33.97,75556.435,1.0,-0.63264,0.00014,29.18803]
[1776426701116,33.96,75558.5775,1.0,-0.63235,0.00014,29.19653]
[1776426703118,33.96,75552.295,1.0,-0.63325,0.00014,29.17034]
[1776426705183,33.96,75550.275,1.0,-0.63354,0.00014,29.16183]
[1776426708084,33.96,75548.47,1.0,-0.63381,0.00014,29.15421]
[1776426713128,33.96,75551.5975,1.0,-0.63337,0.00014,29.16698]
[1776426714437,33.96,75549.45,1.0,-0.63368,0.00014,29.15798]
[1776426720135,33.96,75545.5625,1.0,-0.63424,0.00014,29.1415]
[1776426721324,33.96,75545.9925,1.0,-0.63418,0.00014,29.14327]
[1776426723184,33.96,75547.2,1.0,-0.63401,0.00014,29.14824]
[1776426724631,33.96,75547.515,1.0,-0.63397,0.00014,29.14951]
[1776426730145,33.95,75550.6575,1.0,-0.63353,0.00014,29.16237]
[1776426731796,33.95,75550.585,1.0,-0.63354,0.00014,29.16202]
[1776426732979,33.95,75550.445,1.0,-0.63356,0.00014,29.16139]
[1776426738062,33.95,75548.8,1.0,-0.63381,0.00014,29.15413]
[1776426738488,33.95,75548.8,1.0,-0.63381,0.00014,29.15413]
[1776426739177,33.95,75548.8,1.0,-0.63382,0.00014,29.15402]
[1776426741083,33.94,75559.03,1.0,-0.63236,0.00014,29.19628]
[1776426741378,33.94,75559.03,1.0,-0.63236,0.00014,29.19628]
[1776426741443,33.94,75559.03,1.0,-0.63236,0.00014,29.19628]
[1776426741637,33.94,75559.03,1.0,-0.63236,0.00014,29.19628]
[1776426741723,33.94,75559.03,1.0,-0.63236,0.00014,29.19628]
[1776426742090,33.94,75559.03,1.0,-0.63239,0.00014,29.19548]
[1776426742795,33.94,75559.03,1.0,-0.63239,0.00014,29.19548]
[1776426743097,33.94,75559.03,1.0,-0.63238,0.00014,29.19596]
[1776426744105,33.95,75568.3625,1.0,-0.63102,0.00014,29.2348]
[1776426749140,33.97,75564.855,1.0,-0.63144,0.00014,29.22262]
[1776426753168,33.97,75558.8725,1.0,-0.63228,0.00014,29.1957]
[1776426757276,33.98,75557.9375,1.0,-0.63241,0.00014,29.1921]
[1776426758912,33.97,75557.195,1.0,-0.63251,0.00014,29.18896]
[1776426760037,33.97,75554.3575,1.0,-0.63292,0.00014,29.17714]
[1776426760245,33.97,75554.3575,1.0,-0.63293,0.00014,29.17708]
[1776426760246,33.97,75554.3575,1.0,-0.63293,0.00014,29.17708]
[1776426761181,33.97,75553.84,1.0,-0.633,0.00014,29.17487]
[1776426761197,33.97,75553.84,1.0,-0.633,0.00014,29.17487]
[1776426762182,33.97,75568.845,1.0,-0.63085,0.00014,29.23681]
[1776426763183,33.99,75582.72,1.0,-0.62881,0.00014,29.29464]
[1776426764539,34.0,75585.5225,1.0,-0.62836,0.00014,29.30719]
[1776426764892,34.0,75585.5225,1.0,-0.62836,0.00014,29.30719]
[1776426765185,34.01,75596.765,1.0,-0.62671,0.00014,29.35317]
[1776426766683,34.02,75600.4175,1.0,-0.62615,0.00014,29.3685]
[1776426766700,34.02,75600.4175,1.0,-0.62615,0.00014,29.3685]
[1776426767187,34.02,75601.1475,1.0,-0.62602,0.00014,29.37215]
[1776426767741,34.02,75601.1475,1.0,-0.62602,0.00014,29.37215]
[1776426768188,34.03,75600.2025,1.0,-0.62612,0.00014,29.36917]
[1776426770433,34.05,75599.93,1.0,-0.6261,0.00014,29.36961]
[1776426772221,34.06,75603.2575,1.0,-0.62557,0.00014,29.38412]
[1776426772303,34.06,75603.2575,1.0,-0.62557,0.00014,29.38412]
[1776426772653,34.06,75603.2575,1.0,-0.62557,0.00014,29.38412]
[1776426775664,34.06,75602.8075,1.0,-0.62563,0.00014,29.38235]
[1776426776196,34.06,75602.88,1.0,-0.62563,0.00014,29.38239]
[1776426777197,34.06,75596.82,1.0,-0.6265,0.00014,29.35836]
[1776426779199,34.06,75591.7175,1.0,-0.62723,0.00014,29.33802]
[1776426781556,34.06,75591.95,1.0,-0.6272,0.00014,29.33895]
[1776426782202,34.06,75590.4025,1.0,-0.62742,0.00014,29.33278]
[1776426782636,34.06,75590.4025,1.0,-0.62742,0.00014,29.33278]
[1776426783203,34.06,75590.265,1.0,-0.62744,0.00014,29.33223]
[1776426784204,34.06,75594.93,1.0,-0.62677,0.00014,29.35085]
[1776426785205,34.06,75600.6675,1.0,-0.62595,0.00014,29.37362]
[1776426788304,34.06,75602.1775,1.0,-0.62574,0.00014,29.37953]
[1776426788428,34.06,75602.1775,1.0,-0.62574,0.00014,29.37953]
[1776426789209,34.05,75603.2875,1.0,-0.62559,0.00014,29.38367]
[1776426789824,34.05,75603.2875,1.0,-0.62559,0.00014,29.38367]
[1776426790042,34.05,75603.2875,1.0,-0.62559,0.00014,29.38367]
[1776426790143,34.05,75603.2875,1.0,-0.6256,0.00014,29.3834]
[1776426790392,34.05,75603.2875,1.0,-0.6256,0.00014,29.3834]
[1776426790632,34.05,75603.2875,1.0,-0.6256,0.00014,29.3834]
[1776426791211,34.05,75606.255,1.0,-0.62518,0.00014,29.3948]
[1776426796218,34.04,75610.9975,1.0,-0.62452,0.00014,29.41293]
[1776426801222,34.03,75615.8475,1.0,-0.62387,0.00014,29.43083]
[1776426804225,34.03,75622.92,1.0,-0.62285,0.00014,29.45848]
[1776426805621,34.03,75620.5025,1.0,-0.6232,0.00014,29.44909]
[1776426807642,34.03,75615.7825,1.0,-0.62388,0.00014,29.4307]
[1776426813234,34.03,75615.4,1.0,-0.62394,0.00014,29.42636]
[1776426816579,34.03,75615.36,1.0,-0.62394,0.00014,29.42625]
[1776426818239,34.03,75609.38,1.0,-0.6248,0.00014,29.40284]
[1776426820060,34.04,75606.87,1.0,-0.62516,0.00014,29.393]
[1776426820241,34.04,75604.615,1.0,-0.62548,0.00014,29.38414]
[1776426820478,34.04,75604.615,1.0,-0.62548,0.00014,29.38414]
[1776426821098,34.04,75604.615,1.0,-0.62548,0.00014,29.38414]
[1776426821242,34.04,75601.26,1.0,-0.62596,0.00014,29.37092]
[1776426822715,34.04,75598.225,1.0,-0.62639,0.00014,29.35893]
[1776426823239,34.04,75598.225,1.0,-0.62639,0.00014,29.35893]
[1776426823244,34.04,75597.56,1.0,-0.62649,0.00014,29.35635]
[1776426828249,34.05,75598.7625,1.0,-0.62626,0.00014,29.36248]
[1776426833254,34.05,75599.8825,1.0,-0.62609,0.00014,29.3672]
[1776426838259,34.05,75599.2375,1.0,-0.62619,0.00014,29.36438]
[1776426840584,34.05,75598.76,1.0,-0.62626,0.00014,29.36238]
[1776426840971,34.05,75598.76,1.0,-0.62626,0.00014,29.36238]
[1776426841262,34.05,75591.5825,1.0,-0.6273,0.00014,29.33376]
[1776426846267,34.04,75593.485,1.0,-0.62705,0.00014,29.34061]
[1776426851272,34.04,75589.2,1.0,-0.62767,0.00014,29.32333]
[1776426853660,34.04,75588.505,1.0,-0.62777,0.00014,29.32049]
[1776426854275,34.04,75587.895,1.0,-0.62786,0.00014,29.31802]
[1776426858279,34.04,75581.9875,1.0,-0.62871,0.00014,29.29412]
[1776426863284,34.04,75578.5025,1.0,-0.62921,0.00014,29.28002]
[1776426868289,34.04,75577.615,1.0,-0.62934,0.00014,29.27653]
[1776426871292,34.04,75572.5925,1.0,-0.63006,0.00014,29.25343]
[1776426875296,34.04,75567.4925,1.0,-0.63079,0.00014,29.23271]
[1776426877298,34.04,75575.1775,1.0,-0.62968,0.00014,29.26405]
[1776426882303,34.04,75576.71,1.0,-0.62946,0.00014,29.2703]
[1776426883718,34.04,75576.3275,1.0,-0.62952,0.00014,29.26875]
[1776426884305,34.04,75576.2,1.0,-0.62954,0.00014,29.26824]
[1776426885932,34.04,75576.03,1.0,-0.62956,0.00014,29.26756]
[1776426886307,34.04,75576.2775,1.0,-0.62952,0.00014,29.26857]
[1776426891312,34.05,75576.2275,1.0,-0.62952,0.00014,29.26874]
[1776426894300,34.05,75577.9175,1.0,-0.62927,0.00014,29.27559]
[1776426894315,34.05,75577.94,1.0,-0.62927,0.00014,29.27569]
[1776426896317,34.05,75584.875,1.0,-0.62828,0.00014,29.30366]
[1776426902226,34.05,75587.725,1.0,-0.62788,0.00014,29.31496]
[1776426902870,34.05,75587.725,1.0,-0.62788,0.00014,29.31496]
[1776426903233,34.05,75587.725,1.0,-0.62788,0.00014,29.31494]
[1776426905247,34.05,75582.48,1.0,-0.62863,0.00014,29.29382]
[1776426910282,34.05,75578.0075,1.0,-0.62927,0.00014,29.2758]
[1776426915317,34.05,75573.2375,1.0,-0.62993,0.00014,29.25686]
[1776426919340,34.06,75566.0075,1.0,-0.63094,0.00014,29.22808]
[1776426920341,34.06,75559.58,1.0,-0.63184,0.00014,29.20219]
[1776426925346,34.06,75568.385,1.0,-0.63057,0.00014,29.23864]
[1776426927407,34.06,75570.24,1.0,-0.63031,0.00014,29.24596]
[1776426928349,34.06,75570.8075,1.0,-0.63023,0.00014,29.24829]
[1776426932353,34.06,75578.7075,1.0,-0.62911,0.00014,29.27738]
[1776426936357,34.06,75583.57,1.0,-0.62843,0.00014,29.29661]
[1776426941362,34.06,75584.31,1.0,-0.62833,0.00014,29.29951]
[1776426943542,34.06,75583.8625,1.0,-0.62839,0.00014,29.29768]
[1776426944366,34.06,75581.8225,1.0,-0.62869,0.00014,29.28936]
[1776426946368,34.06,75574.79,1.0,-0.6297,0.00014,29.26095]
[1776426951373,34.06,75570.0625,1.0,-0.63034,0.00014,29.24253]
[1776426956378,34.07,75569.88,1.0,-0.63036,0.00014,29.24205]
[1776426961383,34.07,75570.575,1.0,-0.63025,0.00014,29.24497]
[1776426966388,34.07,75570.7125,1.0,-0.63023,0.00014,29.24564]
[1776426971393,34.07,75570.235,1.0,-0.6303,0.00014,29.24378]
[1776426976398,34.07,75568.7525,1.0,-0.6305,0.00014,29.23784]
[1776426981403,34.07,75571.375,1.0,-0.63013,0.00014,29.2486]
[1776426985922,34.07,75568.9125,1.0,-0.63049,0.00014,29.23823]
[1776426986227,34.07,75568.9125,1.0,-0.63049,0.00014,29.23823]
[1776426986294,34.07,75568.9125,1.0,-0.63049,0.00014,29.23823]
[1776426988836,34.07,75568.665,1.0,-0.63054,0.00014,29.23692]
[1776426989844,34.06,75550.5175,1.0,-0.63316,0.00014,29.16161]
[1776426995486,34.03,75549.05,1.0,-0.63352,0.00014,29.14886]
[1776427000491,34.02,75547.9475,1.0,-0.6337,0.00014,29.1435]
[1776427005496,34.02,75548.4675,1.0,-0.63364,0.00014,29.1454]
[1776427010501,34.01,75552.325,1.0,-0.63312,0.00014,29.16067]
[1776427015506,34.01,75551.3175,1.0,-0.63327,0.00014,29.15616]
[1776427020511,33.99,75547.5275,1.0,-0.63389,0.00014,29.13841]
[1776427025516,33.99,75548.84,1.0,-0.63371,0.00014,29.14365]
[1776427030521,33.98,75548.9225,1.0,-0.63371,0.00014,29.14375]
[1776427032523,33.98,75543.715,1.0,-0.63447,0.00014,29.1216]
[1776427032792,33.98,75543.715,1.0,-0.63447,0.00014,29.1216]
[1776427033524,33.98,75538.66,1.0,-0.6352,0.00014,29.10018]
[1776427036682,33.97,75538.5275,1.0,-0.63525,0.00014,29.09867]
[1776427040531,33.96,75546.795,1.0,-0.6341,0.00014,29.13248]
[1776427045536,33.96,75546.9175,1.0,-0.6341,0.00014,29.13259]
[1776427046537,33.96,75551.5075,1.0,-0.63345,0.00014,29.15166]
[1776427048539,33.96,75556.72,1.0,-0.63271,0.00014,29.17312]
[1776427053544,33.95,75558.0375,1.0,-0.63255,0.00014,29.17508]
[1776427057582,33.95,75557.655,1.0,-0.63262,0.00014,29.17307]
[1776427060551,33.93,75564.2575,1.0,-0.63177,0.00014,29.198]
[1776427061886,33.92,75564.435,1.0,-0.63179,0.00014,29.19758]
[1776427062553,33.92,75564.7575,1.0,-0.63172,0.00014,29.19957]
[1776427064555,33.93,75572.12,1.0,-0.63064,0.00014,29.23044]
[1776427067558,33.93,75578.765,1.0,-0.62968,0.00014,29.25769]
[1776427069560,33.93,75585.7275,1.0,-0.62867,0.00014,29.28597]
[1776427074436,33.93,75590.4625,1.0,-0.62799,0.00014,29.30507]
[1776427079471,33.93,75592.82,1.0,-0.62766,0.00014,29.31451]
[1776427082492,33.93,75588.0925,1.0,-0.62834,0.00014,29.29547]
[1776427085512,33.93,75593.095,1.0,-0.62762,0.00014,29.31559]
[1776427090547,33.93,75593.5475,1.0,-0.62756,0.00014,29.31734]
[1776427095583,33.93,75592.5275,1.0,-0.6277,0.00014,29.3132]
[1776427100591,33.93,75594.36,1.0,-0.62744,0.00014,29.32051]
[1776427101072,33.93,75594.36,1.0,-0.62744,0.00014,29.32051]
[1776427101407,33.93,75594.36,1.0,-0.62744,0.00014,29.32051]
[1776427101561,33.93,75594.36,1.0,-0.62744,0.00014,29.3205]
[1776427102593,33.93,75605.0325,1.0,-0.62591,0.00014,29.3631]
[1776427104595,33.92,75616.1275,1.0,-0.62431,0.00014,29.40688]
[1776427109600,33.92,75619.5,1.0,-0.62382,0.00014,29.42011]
[1776427114605,33.92,75617.71,1.0,-0.62409,0.00014,29.41012]
[1776427119610,33.92,75617.7525,1.0,-0.62409,0.00014,29.41029]
[1776427124615,33.92,75617.96,1.0,-0.62406,0.00014,29.41111]
[1776427129620,33.92,75617.29,1.0,-0.62415,0.00014,29.40848]
[1776427134625,33.92,75617.1775,1.0,-0.62417,0.00014,29.40804]
[1776427139630,33.92,75616.2825,1.0,-0.6243,0.00014,29.40455]
[1776427144635,33.92,75618.68,1.0,-0.62395,0.00014,29.41398]
[1776427147638,33.92,75623.305,1.0,-0.62329,0.00014,29.43205]
[1776427152643,33.92,75621.385,1.0,-0.62356,0.00014,29.4245]
[1776427157648,33.92,75621.205,1.0,-0.62359,0.00014,29.42375]
[1776427162653,33.92,75618.7625,1.0,-0.62395,0.00014,29.41416]
[1776427168659,33.92,75619.62,1.0,-0.62382,0.00014,29.4175]
[1776427173664,33.92,75620.2225,1.0,-0.62375,0.00014,29.41688]
[1776427178669,33.92,75620.22,1.0,-0.62375,0.00014,29.41684]
[1776427182673,33.92,75624.875,1.0,-0.62308,0.00014,29.43499]
[1776427184675,33.92,75619.7925,1.0,-0.62381,0.00014,29.41511]
[1776427186677,33.92,75614.475,1.0,-0.62458,0.00014,29.39423]
[1776427189680,33.92,75609.915,1.0,-0.62524,0.00014,29.37628]
[1776427194685,33.92,75607.975,1.0,-0.62551,0.00014,29.36873]
[1776427198689,33.92,75612.6675,1.0,-0.62483,0.00014,29.38736]
[1776427202694,33.93,75617.5025,1.0,-0.62413,0.00014,29.40643]
[1776427202963,33.93,75617.5025,1.0,-0.62413,0.00014,29.40643]
[1776427203022,33.93,75617.5025,1.0,-0.62413,0.00014,29.40643]
[1776427203109,33.93,75617.5025,1.0,-0.62413,0.00014,29.40643]
[1776427203695,33.93,75625.8725,1.0,-0.62292,0.00014,29.43917]
[1776427204221,33.93,75625.8725,1.0,-0.62292,0.00014,29.43917]
[1776427204346,33.93,75625.8725,1.0,-0.62292,0.00014,29.43917]
[1776427205207,33.93,75625.8725,1.0,-0.62292,0.00014,29.43917]
[1776427205551,33.93,75625.8725,1.0,-0.62292,0.00014,29.43917]
[1776427206683,33.93,75625.8725,1.0,-0.62292,0.00014,29.43915]
[1776427206694,33.92,75625.8725,1.0,-0.62296,0.00014,29.43832]
[1776427206719,33.92,75625.8725,1.0,-0.62296,0.00014,29.43832]
[1776427207699,33.92,75636.2,1.0,-0.62147,0.00014,29.47834]
[1776427209037,33.92,75634.185,1.0,-0.62176,0.00014,29.47054]
[1776427209667,33.92,75634.185,1.0,-0.62176,0.00014,29.47054]
[1776427209701,33.91,75637.8225,1.0,-0.62124,0.00014,29.48432]
[1776427212446,33.91,75641.96,1.0,-0.62067,0.00014,29.49957]
[1776427212703,33.9,75641.72,1.0,-0.62072,0.00014,29.49832]
[1776427215399,33.9,75637.79,1.0,-0.62129,0.00014,29.48314]
[1776427216997,33.9,75633.37,1.0,-0.62193,0.00014,29.46604]
[1776427217439,33.9,75634.1,1.0,-0.62183,0.00014,29.46885]
[1776427219453,33.9,75639.53,1.0,-0.62104,0.00014,29.48978]
[1776427222130,33.9,75641.57,1.0,-0.62075,0.00014,29.49758]
[1776427224854,33.9,75644.54,1.0,-0.62033,0.00014,29.50862]
[1776427225496,33.9,75644.22,1.0,-0.62038,0.00014,29.50737]
[1776427226502,33.89,75638.61,1.0,-0.62121,0.00014,29.48549]
[1776427231537,33.89,75640.29,1.0,-0.62098,0.00014,29.48891]
[1776427236572,33.89,75641.07,1.0,-0.62087,0.00014,29.49182]
[1776427237127,33.89,75641.07,1.0,-0.62087,0.00014,29.49182]
[1776427237579,33.89,75642.61,1.0,-0.62065,0.00014,29.49772]
[1776427238739,33.89,75643.02,1.0,-0.62059,0.00014,29.49928]
[1776427238748,33.89,75643.02,1.0,-0.62059,0.00014,29.49928]
[1776427239593,33.89,75639.12,1.0,-0.62116,0.00014,29.48426]
[1776427244628,33.89,75632.83,1.0,-0.62207,0.00014,29.45991]
[1776427247649,33.89,75626.59,1.0,-0.62298,0.00014,29.4355]
[1776427249907,33.89,75623.08,1.0,-0.62349,0.00014,29.4216]
[1776427250670,33.89,75618.04,1.0,-0.62422,0.00014,29.40182]
[1776427255705,33.88,75619.79,1.0,-0.62398,0.00014,29.40845]
[1776427260739,33.88,75623.22,1.0,-0.62349,0.00014,29.42166]
[1776427262754,33.88,75615.47,1.0,-0.62462,0.00014,29.3911]
[1776427267671,33.88,75611.17,1.0,-0.62524,0.00014,29.374]
[1776427268799,33.88,75625.63,1.0,-0.62315,0.00014,29.43086]
[1776427270431,33.88,75630.93,1.0,-0.62238,0.00014,29.45153]
[1776427275849,33.88,75634.58,1.0,-0.62186,0.00014,29.46569]
[1776427280884,33.88,75630.96,1.0,-0.62238,0.00014,29.45168]
[1776427282899,33.88,75635.55,1.0,-0.62171,0.00014,29.4695]
[1776427287933,33.88,75635.46,1.0,-0.62173,0.00014,29.46916]
[1776427292969,33.88,75634.15,1.0,-0.62193,0.00014,29.46117]
[1776427298004,33.88,75635.55,1.0,-0.62172,0.00014,29.46663]
[1776427303039,33.88,75637.53,1.0,-0.62143,0.00014,29.47431]
[1776427304572,33.88,75637.53,1.0,-0.62143,0.00014,29.47431]
[1776427306732,33.88,75637.62,1.0,-0.62142,0.00014,29.47467]
[1776427308074,33.88,75624.73,1.0,-0.62329,0.00014,29.42452]
[1776427310088,33.88,75619.96,1.0,-0.62398,0.00014,29.40574]
[1776427311904,33.88,75619.38,1.0,-0.62407,0.00014,29.40343]
[1776427312373,33.88,75619.38,1.0,-0.62407,0.00014,29.40343]
[1776427313287,33.88,75618.24,1.0,-0.62423,0.00014,29.39891]
[1776427315130,33.88,75610.75,1.0,-0.62532,0.00014,29.36923]
[1776427317451,33.88,75610.49,1.0,-0.62536,0.00014,29.36818]
[1776427318191,33.88,75609.75,1.0,-0.62547,0.00014,29.36523]
[1776427318422,33.88,75609.75,1.0,-0.62547,0.00014,29.36523]
[1776427318489,33.88,75598.77,1.0,-0.62705,0.00014,29.32142]
[1776427319158,33.88,75579.91,1.0,-0.62977,0.00014,29.24516]
[1776427320165,33.88,75569.44,1.0,-0.63128,0.00014,29.20217]
[1776427322179,33.88,75574.52,1.0,-0.63055,0.00014,29.22296]
[1776427323758,33.88,75565.44,1.0,-0.63186,0.00014,29.18552]
[1776427324193,33.87,75561.02,1.0,-0.6325,0.00014,29.16718]
[1776427328220,33.87,75566.94,1.0,-0.63165,0.00014,29.19155]
[1776427330121,33.87,75569.56,1.0,-0.63127,0.00014,29.20232]
[1776427330434,33.87,75562.95,1.0,-0.63223,0.00014,29.17497]
[1776427331243,33.87,75556.19,1.0,-0.6332,0.00014,29.14685]
[1776427332548,33.87,75556.19,1.0,-0.6332,0.00014,29.14685]
[1776427334264,33.87,75562.53,1.0,-0.63229,0.00014,29.17318]
[1776427335272,33.87,75567.23,1.0,-0.63161,0.00014,29.1926]
[1776427338102,33.87,75567.16,1.0,-0.63163,0.00014,29.1922]
[1776427338292,33.87,75571.89,1.0,-0.63095,0.00014,29.21169]
[1776427340821,33.87,75576.93,1.0,-0.63023,0.00014,29.23219]
[1776427341313,33.87,75583.59,1.0,-0.62927,0.00014,29.25936]
[1776427343490,33.87,75585.27,1.0,-0.62903,0.00014,29.26611]
[1776427343515,33.87,75582.33,1.0,-0.62945,0.00014,29.25421]
[1776427345341,33.87,75572.73,1.0,-0.63083,0.00014,29.21509]
[1776427346348,33.88,75566.68,1.0,-0.63166,0.00014,29.19109]
[1776427351384,33.88,75572.15,1.0,-0.6309,0.00014,29.21047]
[1776427354405,33.88,75567.58,1.0,-0.63156,0.00014,29.19152]
[1776427359443,33.87,75570.31,1.0,-0.63117,0.00014,29.2026]
[1776427361820,33.87,75571.16,1.0,-0.63105,0.00014,29.20606]
[1776427362471,33.87,75575.97,1.0,-0.63036,0.00014,29.22571]
[1776427363477,33.87,75582.26,1.0,-0.62946,0.00014,29.25135]
[1776427367287,33.87,75584.64,1.0,-0.62912,0.00014,29.26083]
[1776427367408,33.87,75584.64,1.0,-0.62912,0.00014,29.26083]
[1776427367824,33.87,75591.78,1.0,-0.6281,0.00014,29.28968]
[1776427368512,33.87,75596.3,1.0,-0.62745,0.00014,29.30786]
[1776427369090,33.87,75596.3,1.0,-0.62745,0.00014,29.30786]
[1776427369373,33.87,75596.3,1.0,-0.62745,0.00014,29.30786]
[1776427369519,33.87,75598.22,1.0,-0.62717,0.00014,29.3156]
[1776427369918,33.87,75598.22,1.0,-0.62717,0.00014,29.3156]
[1776427370526,33.87,75595.24,1.0,-0.6276,0.00014,29.30365]
[1776427371214,33.87,75595.24,1.0,-0.6276,0.00014,29.30365]
[1776427371564,33.87,75595.24,1.0,-0.6276,0.00014,29.30365]
[1776427372447,33.87,75591.59,1.0,-0.62812,0.00014,29.28897]
[1776427372540,33.87,75588.47,1.0,-0.62857,0.00014,29.2764]
[1776427372884,33.87,75588.47,1.0,-0.62857,0.00014,29.2764]
[1776427373547,33.87,75592.72,1.0,-0.62796,0.00014,29.29362]
[1776427375001,33.87,75594.91,1.0,-0.62764,0.00014,29.30239]
[1776427380595,33.87,75603.71,1.0,-0.62637,0.00014,29.33774]
[1776427382609,33.87,75609.43,1.0,-0.62554,0.00014,29.36051]
[1776427386637,33.87,75604.37,1.0,-0.62628,0.00014,29.3403]
[1776427387536,33.87,75604.37,1.0,-0.62628,0.00014,29.3403]
[1776427387628,33.87,75604.37,1.0,-0.62628,0.00014,29.3403]
[1776427387664,33.87,75603.26,1.0,-0.62644,0.00014,29.33586]
[1776427388654,33.87,75590.15,1.0,-0.62833,0.00014,29.28317]
[1776427389661,33.87,75582.88,1.0,-0.62938,0.00014,29.25355]
[1776427390668,33.87,75583.99,1.0,-0.62923,0.00014,29.25796]
[1776427394697,33.87,75588.94,1.0,-0.62853,0.00014,29.27771]
[1776427398875,33.87,75591.67,1.0,-0.62813,0.00014,29.2887]
[1776427398883,33.87,75592.01,1.0,-0.62808,0.00014,29.29017]
[1776427399177,33.87,75592.01,1.0,-0.62808,0.00014,29.29017]
[1776427401746,33.87,75601.47,1.0,-0.62672,0.00014,29.32823]
[1776427404767,33.87,75611.49,1.0,-0.62527,0.00014,29.36814]
[1776427406781,33.87,75617.93,1.0,-0.62434,0.00014,29.39359]
[1776427407788,33.87,75627.49,1.0,-0.62295,0.00014,29.43107]
[1776427408811,33.87,75628.48,1.0,-0.62281,0.00014,29.43487]
[1776427409828,33.87,75628.48,1.0,-0.62281,0.00014,29.43487]
[1776427414837,33.86,75630.13,1.0,-0.6226,0.00014,29.43809]
[1776427419873,33.86,75629.7,1.0,-0.62267,0.00014,29.43621]
[1776427421188,33.86,75631.02,1.0,-0.62248,0.00014,29.44131]
[1776427421887,33.86,75623.29,1.0,-0.6236,0.00014,29.41108]
[1776427422894,33.86,75614.86,1.0,-0.62482,0.00014,29.37787]
[1776427425915,33.86,75610.0,1.0,-0.62552,0.00014,29.3586]
[1776427430951,33.86,75608.09,1.0,-0.6258,0.00014,29.35094]
[1776427435985,33.86,75609.47,1.0,-0.62561,0.00014,29.35635]
[1776427438000,33.86,75603.78,1.0,-0.62643,0.00014,29.33366]
[1776427443039,33.86,75605.23,1.0,-0.62622,0.00014,29.33943]
[1776427448074,33.86,75605.88,1.0,-0.62613,0.00014,29.34196]
[1776427450079,33.86,75605.45,1.0,-0.62619,0.00014,29.34023]
[1776427455123,33.86,75600.41,1.0,-0.62692,0.00014,29.32004]
[1776427457136,33.86,75594.83,1.0,-0.62773,0.00014,29.29762]
[1776427462171,33.86,75597.74,1.0,-0.6273,0.00014,29.30938]
[1776427463278,33.86,75597.74,1.0,-0.6273,0.00014,29.30938]
[1776427465271,33.86,75599.56,1.0,-0.62704,0.00014,29.31669]
[1776427466679,33.86,75599.41,1.0,-0.62706,0.00014,29.31608]
[1776427472243,33.86,75602.15,1.0,-0.62668,0.00014,29.32405]
[1776427475702,33.86,75601.36,1.0,-0.6268,0.00014,29.32087]
[1776427476779,33.86,75601.34,1.0,-0.6268,0.00014,29.32078]
[1776427476860,33.86,75597.31,1.0,-0.62738,0.00014,29.30461]
[1776427477278,33.86,75592.83,1.0,-0.62803,0.00014,29.28657]
[1776427482313,33.86,75594.66,1.0,-0.62776,0.00014,29.29401]
[1776427485569,33.86,75595.87,1.0,-0.62759,0.00014,29.2989]
[1776427485747,33.86,75595.72,1.0,-0.62761,0.00014,29.2983]
[1776427491376,33.86,75598.29,1.0,-0.62724,0.00014,29.30863]
[1776427495139,33.86,75598.46,1.0,-0.62721,0.00014,29.30931]
[1776427500441,33.86,75602.88,1.0,-0.62658,0.00014,29.32697]
[1776427502455,33.86,75609.5,1.0,-0.62562,0.00014,29.35332]
[1776427503462,33.86,75614.68,1.0,-0.62487,0.00014,29.37383]
[1776427506483,33.86,75619.7,1.0,-0.62415,0.00014,29.39356]
[1776427511518,33.85,75619.89,1.0,-0.62413,0.00014,29.39416]
[1776427516554,33.85,75620.35,1.0,-0.62407,0.00014,29.39582]
[1776427521589,33.85,75620.22,1.0,-0.62408,0.00014,29.39549]
[1776427526627,33.86,75623.1,1.0,-0.62365,0.00014,29.40705]
[1776427531662,33.86,75622.34,1.0,-0.62376,0.00014,29.40136]
[1776427533418,33.86,75621.24,1.0,-0.62392,0.00014,29.39709]
[1776427533716,33.86,75621.24,1.0,-0.62392,0.00014,29.39709]
[1776427533906,33.86,75625.03,1.0,-0.62337,0.00014,29.41201]
[1776427534218,33.86,75625.03,1.0,-0.62337,0.00014,29.41201]
[1776427534429,33.86,75625.03,1.0,-0.62337,0.00014,29.41201]
[1776427534683,33.86,75627.98,1.0,-0.62294,0.00014,29.42361]
[1776427536845,33.86,75630.13,1.0,-0.62263,0.00014,29.43205]
[1776427537704,33.86,75621.13,1.0,-0.62392,0.00014,29.39696]
[1776427542739,33.87,75619.92,1.0,-0.62409,0.00014,29.39242]
[1776427544383,33.87,75619.92,1.0,-0.62409,0.00014,29.39242]
[1776427544753,33.87,75626.51,1.0,-0.62313,0.00014,29.41834]
[1776427546769,33.87,75631.15,1.0,-0.62246,0.00014,29.43654]
[1776427551804,33.87,75632.17,1.0,-0.6223,0.00014,29.44076]
[1776427556839,33.87,75631.5,1.0,-0.62239,0.00014,29.4384]
[1776427562888,33.88,75630.63,1.0,-0.6225,0.00014,29.43526]
[1776427566846,33.88,75630.83,1.0,-0.62247,0.00014,29.43614]
[1776427566906,33.88,75630.83,1.0,-0.62247,0.00014,29.43614]
[1776427567903,33.88,75630.9,1.0,-0.62246,0.00014,29.43645]
[1776427570035,33.88,75630.27,1.0,-0.62254,0.00014,29.43413]
[1776427570521,33.88,75630.15,1.0,-0.62256,0.00014,29.43366]
[1776427575983,33.88,75625.02,1.0,-0.62328,0.00014,29.41407]
[1776427581019,33.89,75626.35,1.0,-0.62308,0.00014,29.41961]
[1776427588069,33.89,75627.67,1.0,-0.62287,0.00014,29.42507]
[1776427593104,33.89,75625.24,1.0,-0.62323,0.00014,29.41275]
[1776427598138,33.89,75624.66,1.0,-0.62331,0.00014,29.41065]
[1776427603174,33.89,75626.84,1.0,-0.62299,0.00014,29.41932]
[1776427606040,33.89,75627.76,1.0,-0.62285,0.00014,29.42294]
[1776427606074,33.9,75628.04,1.0,-0.62281,0.00014,29.42408]
[1776427607090,33.9,75628.04,1.0,-0.62281,0.00014,29.42408]
[1776427606195,33.9,75633.37,1.0,-0.62204,0.00014,29.44479]
[1776427612237,33.9,75635.8,1.0,-0.62168,0.00014,29.45448]
[1776427617272,33.91,75636.09,1.0,-0.62157,0.00014,29.4571]
[1776427620520,33.92,75636.43,1.0,-0.62149,0.00014,29.45924]
[1776427620586,33.92,75636.43,1.0,-0.62149,0.00014,29.45924]
[1776427620611,33.93,75636.85,1.0,-0.62141,0.00014,29.46126]
[1776427622577,33.93,75633.99,1.0,-0.62181,0.00014,29.45061]
[1776427624452,33.94,75628.69,1.0,-0.62253,0.00014,29.43102]
[1776427624531,33.95,75623.49,1.0,-0.62326,0.00014,29.41135]
[1776427629441,33.95,75622.4,1.0,-0.62341,0.00014,29.40737]
[1776427635400,33.96,75621.37,1.0,-0.62354,0.00014,29.40381]
[1776427640435,33.96,75621.66,1.0,-0.62348,0.00014,29.40528]
[1776427645470,33.96,75620.75,1.0,-0.6236,0.00014,29.40194]
[1776427647712,33.96,75619.15,1.0,-0.62383,0.00014,29.39573]
[1776427648803,33.96,75610.44,1.0,-0.62509,0.00014,29.36149]
[1776427649498,33.96,75604.47,1.0,-0.62595,0.00014,29.33782]
[1776427654533,33.96,75598.06,1.0,-0.62691,0.00014,29.30873]
[1776427659099,33.96,75597.99,1.0,-0.62692,0.00014,29.30849]
[1776427659568,33.96,75597.54,1.0,-0.62698,0.00014,29.30687]
[1776427664602,33.96,75593.15,1.0,-0.62759,0.00014,29.28971]
[1776427667019,33.96,75590.79,1.0,-0.62792,0.00014,29.28041]
[1776427667056,33.96,75590.75,1.0,-0.62793,0.00014,29.28027]
[1776427668630,33.97,75582.72,1.0,-0.62907,0.00014,29.24821]
[1776427673666,33.97,75581.85,1.0,-0.62919,0.00014,29.24491]
[1776427679709,33.97,75580.81,1.0,-0.62933,0.00014,29.24097]
[1776427684744,33.98,75579.55,1.0,-0.6295,0.00014,29.23608]
[1776427685760,33.98,75579.55,1.0,-0.6295,0.00014,29.23608]
[1776427685861,33.98,75579.56,1.0,-0.62949,0.00014,29.23617]
[1776427686758,33.98,75587.64,1.0,-0.62833,0.00014,29.26891]
[1776427688772,33.98,75591.44,1.0,-0.62777,0.00014,29.28445]
[1776427693807,33.98,75593.98,1.0,-0.6274,0.00014,29.29485]
[1776427699849,33.98,75594.92,1.0,-0.62726,0.00014,29.29866]
[1776427704884,33.98,75591.82,1.0,-0.62771,0.00014,29.28629]
[1776427706678,33.98,75591.83,1.0,-0.62771,0.00014,29.28635]
[1776427706898,33.98,75595.73,1.0,-0.62714,0.00014,29.302]
[1776427708911,33.98,75600.32,1.0,-0.62648,0.00014,29.32028]
[1776427714955,34.0,75601.96,1.0,-0.62619,0.00014,29.3256]
[1776427719990,34.01,75602.44,1.0,-0.62607,0.00014,29.32887]
[1776427720902,34.01,75602.44,1.0,-0.62607,0.00014,29.32887]
[1776427725132,34.01,75604.09,1.0,-0.62582,0.00014,29.33551]
[1776427725482,34.01,75602.51,1.0,-0.62605,0.00014,29.32926]
[1776427726034,34.01,75609.32,1.0,-0.62507,0.00014,29.35619]
[1776427727041,34.02,75616.07,1.0,-0.62409,0.00014,29.38282]
[1776427729054,34.02,75616.65,1.0,-0.624,0.00014,29.38525]
[1776427734091,34.02,75618.33,1.0,-0.62375,0.00014,29.39215]
[1776427736106,34.02,75610.08,1.0,-0.62493,0.00014,29.35988]
[1776427737113,34.02,75605.06,1.0,-0.62565,0.00014,29.34011]
[1776427740554,34.02,75604.17,1.0,-0.62577,0.00014,29.33679]
[1776427742668,34.02,75603.58,1.0,-0.62586,0.00014,29.33451]
[1776427745265,34.03,75614.07,1.0,-0.62434,0.00014,29.37598]
[1776427752062,34.03,75610.69,1.0,-0.62481,0.00014,29.36308]
[1776427757196,34.03,75613.39,1.0,-0.62441,0.00014,29.37414]
[1776427759267,34.04,75623.38,1.0,-0.62296,0.00014,29.41331]
[1776427762465,34.04,75627.18,1.0,-0.62241,0.00014,29.42815]
[1776427762595,34.04,75627.18,1.0,-0.62241,0.00014,29.42815]
[1776427762641,34.04,75627.18,1.0,-0.62241,0.00014,29.42815]
[1776427763296,34.04,75635.69,1.0,-0.62118,0.00014,29.46098]
[1776427765310,34.04,75640.06,1.0,-0.62055,0.00014,29.47771]
[1776427770345,34.04,75640.43,1.0,-0.6205,0.00014,29.47912]
[1776427775380,34.04,75642.88,1.0,-0.62016,0.00014,29.48541]
[1776427780415,34.04,75642.39,1.0,-0.62023,0.00014,29.48353]
[1776427785450,34.04,75639.22,1.0,-0.62069,0.00014,29.47141]
[1776427790485,34.04,75641.59,1.0,-0.62034,0.00014,29.4805]
[1776427795520,34.04,75639.01,1.0,-0.62072,0.00014,29.47066]
[1776427800555,34.04,75641.31,1.0,-0.62038,0.00014,29.47948]
[1776427803576,34.04,75646.84,1.0,-0.61958,0.00014,29.50053]
[1776427805542,34.04,75645.86,1.0,-0.61973,0.00014,29.49673]
[1776427805951,34.04,75645.86,1.0,-0.61973,0.00014,29.49673]
[1776427811723,34.04,75639.07,1.0,-0.62069,0.00014,29.47119]
[1776427811825,34.04,75638.07,1.0,-0.62084,0.00014,29.46737]
[1776427817674,34.04,75637.65,1.0,-0.6209,0.00014,29.46586]
[1776427819292,34.04,75637.65,1.0,-0.6209,0.00014,29.46586]
[1776427819296,34.04,75637.54,1.0,-0.62091,0.00014,29.46547]
[1776427824760,34.04,75639.61,1.0,-0.62061,0.00014,29.47346]
[1776427824862,34.04,75638.95,1.0,-0.6207,0.00014,29.47095]
[1776427825988,34.04,75638.95,1.0,-0.6207,0.00014,29.47095]
[1776427826047,34.04,75637.46,1.0,-0.62092,0.00014,29.46527]
[1776427833206,34.04,75638.98,1.0,-0.62069,0.00014,29.47119]
[1776427833307,34.04,75638.91,1.0,-0.62071,0.00014,29.46802]
[1776427838636,34.05,75636.02,1.0,-0.62113,0.00014,29.45702]
[1776427843474,34.05,75631.29,1.0,-0.6218,0.00014,29.43902]
[1776427848891,34.05,75628.77,1.0,-0.62216,0.00014,29.42953]
[1776427851669,34.05,75628.82,1.0,-0.62215,0.00014,29.42979]
[1776427856174,34.05,75635.08,1.0,-0.62124,0.00014,29.454]
[1776427856251,34.05,75635.46,1.0,-0.62118,0.00014,29.45548]
[1776427857642,34.05,75638.17,1.0,-0.62079,0.00014,29.46589]
[1776427859967,34.05,75645.91,1.0,-0.61967,0.00014,29.49541]
[1776427865006,34.05,75645.4,1.0,-0.61975,0.00014,29.49333]
[1776427868041,34.05,75645.33,1.0,-0.61976,0.00014,29.49305]
[1776427868077,34.05,75648.21,1.0,-0.61935,0.00014,29.50396]
[1776427870038,34.06,75653.63,1.0,-0.61851,0.00014,29.52559]
[1776427875190,34.07,75653.09,1.0,-0.61858,0.00014,29.52392]
[1776427875286,34.07,75653.09,1.0,-0.61858,0.00014,29.52392]
[1776427875291,34.07,75652.94,1.0,-0.61859,0.00014,29.52345]
[1776427877087,34.07,75645.53,1.0,-0.61966,0.00014,29.49564]
[1776427882068,34.08,75645.92,1.0,-0.61958,0.00014,29.49757]
[1776427882457,34.08,75649.35,1.0,-0.61908,0.00014,29.51067]
[1776427883129,34.08,75652.6,1.0,-0.61861,0.00014,29.52304]
[1776427888164,34.08,75655.64,1.0,-0.61815,0.00014,29.53494]
[1776427893020,34.09,75658.49,1.0,-0.61773,0.00014,29.54301]
[1776427893199,34.09,75656.02,1.0,-0.61809,0.00014,29.53384]
[1776427898234,34.09,75654.05,1.0,-0.61835,0.00014,29.52685]
[1776427900348,34.09,75650.55,1.0,-0.61885,0.00014,29.51377]
[1776427901255,34.1,75654.64,1.0,-0.61826,0.00014,29.52934]
[1776427906290,34.1,75655.42,1.0,-0.61813,0.00014,29.53268]
[1776427910324,34.1,75657.69,1.0,-0.61779,0.00014,29.54141]
[1776427910416,34.11,75657.04,1.0,-0.61788,0.00014,29.53912]
[1776427911216,34.11,75657.04,1.0,-0.61788,0.00014,29.53912]
[1776427911325,34.11,75657.11,1.0,-0.61786,0.00014,29.53946]
[1776427914337,34.11,75658.6,1.0,-0.61765,0.00014,29.54495]
[1776427914468,34.11,75658.6,1.0,-0.61765,0.00014,29.54495]
[1776427914408,34.1,75660.66,1.0,-0.61736,0.00014,29.5526]
[1776427915316,34.1,75660.66,1.0,-0.61736,0.00014,29.5526]
[1776427915365,34.1,75677.02,1.0,-0.61499,0.00014,29.61312]
[1776427915504,34.1,75677.02,1.0,-0.61499,0.00014,29.61312]
[1776427915693,34.1,75677.02,1.0,-0.61499,0.00014,29.61312]
[1776427916372,34.1,75691.64,1.0,-0.61288,0.00014,29.6662]
[1776427916490,34.1,75691.64,1.0,-0.61288,0.00014,29.6662]
[1776427916720,34.1,75691.64,1.0,-0.61288,0.00014,29.6662]
[1776427917348,34.1,75691.64,1.0,-0.61288,0.00014,29.6662]
[1776427917439,34.1,75684.2,1.0,-0.61396,0.00014,29.63911]
[1776427918386,34.1,75677.44,1.0,-0.61495,0.00014,29.61431]
[1776427923427,34.1,75679.8,1.0,-0.61461,0.00014,29.62286]
[1776427925097,34.1,75682.24,1.0,-0.61425,0.00014,29.63178]
[1776427925139,34.1,75682.24,1.0,-0.61425,0.00014,29.63178]
[1776427927454,34.09,75692.75,1.0,-0.61275,0.00014,29.66952]
[1776427930546,34.08,75693.64,1.0,-0.61266,0.00014,29.67184]
[1776427932490,34.08,75685.7,1.0,-0.61383,0.00014,29.64276]
[1776427934439,34.08,75685.7,1.0,-0.61383,0.00014,29.64276]
[1776427941695,34.08,75688.92,1.0,-0.61336,0.00014,29.65439]
[1776427943446,34.08,75689.29,1.0,-0.61331,0.00014,29.65572]
[1776427944853,34.08,75691.88,1.0,-0.61294,0.00014,29.66506]
[1776427945201,34.08,75691.88,1.0,-0.61294,0.00014,29.66506]
[1776427947302,34.08,75692.06,1.0,-0.61291,0.00014,29.66567]
[1776427947401,34.08,75692.49,1.0,-0.61285,0.00015,29.66718]
[1776427947606,34.08,75692.49,1.0,-0.61285,0.00015,29.66718]
[1776427947618,34.08,75692.75,1.0,-0.61281,0.00015,29.66812]
[1776427951297,34.08,75691.04,1.0,-0.61306,0.00014,29.6619]
[1776427953172,34.08,75692.26,1.0,-0.6129,0.00015,29.66333]
[1776427953264,34.08,75693.38,1.0,-0.61274,0.00015,29.66736]
[1776427955635,34.08,75696.01,1.0,-0.61236,0.00015,29.6768]
[1776427956045,34.08,75696.01,1.0,-0.61236,0.00015,29.6768]
[1776427956501,34.08,75696.01,1.0,-0.61236,0.00015,29.6768]
[1776427956440,34.07,75699.61,1.0,-0.61184,0.00015,29.68968]
[1776427956662,34.07,75694.91,1.0,-0.61252,0.00015,29.67278]
[1776427961697,34.07,75697.88,1.0,-0.61209,0.00015,29.68335]
[1776427964086,34.07,75699.55,1.0,-0.61185,0.00015,29.68932]
[1776427964201,34.07,75699.55,1.0,-0.61185,0.00015,29.68932]
[1776427964299,34.07,75701.88,1.0,-0.61152,0.00015,29.69764]
[1776427965725,34.08,75707.85,1.0,-0.61061,0.00015,29.71976]
[1776427967420,34.08,75707.85,1.0,-0.61061,0.00015,29.71976]
[1776427967511,34.08,75713.95,1.0,-0.60972,0.00015,29.74148]
[1776427968889,34.08,75713.47,1.0,-0.60979,0.00015,29.73978]
[1776427968990,34.09,75713.77,1.0,-0.60974,0.00015,29.7409]
[1776427973781,34.09,75719.21,1.0,-0.60894,0.00015,29.76029]
[1776427979378,34.09,75719.79,1.0,-0.60885,0.00015,29.76248]
[1776427979420,34.09,75719.79,1.0,-0.60885,0.00015,29.76248]
[1776427981880,34.09,75722.88,1.0,-0.6084,0.00015,29.77341]
[1776427982322,34.09,75722.88,1.0,-0.6084,0.00015,29.77341]
[1776427983852,34.09,75736.85,1.0,-0.60636,0.00015,29.82191]
[1776427988450,34.1,75729.53,1.0,-0.60742,0.00015,29.79682]
[1776427988887,34.1,75723.59,1.0,-0.60828,0.00015,29.77616]
[1776427995935,34.1,75722.79,1.0,-0.60838,0.00015,29.77363]
[1776428000970,34.1,75724.81,1.0,-0.60808,0.00015,29.78087]
[1776428006008,34.1,75726.15,1.0,-0.60788,0.00015,29.78571]
[1776428008843,34.11,75724.13,1.0,-0.60817,0.00015,29.77875]
[1776428009407,34.11,75724.13,1.0,-0.60817,0.00015,29.77875]
[1776428009422,34.11,75721.21,1.0,-0.60859,0.00015,29.7686]
[1776428010091,34.11,75721.21,1.0,-0.60859,0.00015,29.7686]
[1776428010376,34.11,75709.63,1.0,-0.61027,0.00015,29.72789]
[1776428011453,34.11,75698.56,1.0,-0.61189,0.00014,29.68547]
[1776428014065,34.11,75693.83,1.0,-0.61257,0.00014,29.66847]
[1776428016141,34.11,75692.95,1.0,-0.6127,0.00014,29.6653]
[1776428016426,34.11,75692.95,1.0,-0.6127,0.00014,29.6653]
[1776428017088,34.11,75686.31,1.0,-0.61366,0.00014,29.64127]
[1776428019103,34.11,75681.51,1.0,-0.61436,0.00014,29.62383]
[1776428024139,34.11,75681.68,1.0,-0.61433,0.00014,29.62458]
[1776428030181,34.11,75682.17,1.0,-0.61425,0.00014,29.6265]
[1776428032910,34.11,75681.9,1.0,-0.61429,0.00014,29.62556]
[1776428033494,34.11,75681.9,1.0,-0.61429,0.00014,29.62556]
[1776428034209,34.11,75689.42,1.0,-0.6132,0.00014,29.65292]
[1776428039244,34.11,75688.38,1.0,-0.61335,0.00014,29.64917]
[1776428044279,34.11,75689.3,1.0,-0.61321,0.00014,29.65254]
[1776428047394,34.11,75688.96,1.0,-0.61326,0.00014,29.65132]
[1776428053342,34.11,75694.97,1.0,-0.61238,0.00014,29.67312]
[1776428057614,34.11,75695.05,1.0,-0.61237,0.00014,29.67337]
[1776428057682,34.11,75695.05,1.0,-0.61237,0.00014,29.67337]
[1776428058377,34.11,75696.04,1.0,-0.61223,0.00014,29.67692]
[1776428059072,34.11,75696.04,1.0,-0.61223,0.00014,29.67692]
[1776428059384,34.11,75697.16,1.0,-0.61207,0.00014,29.68093]
[1776428062353,34.11,75697.14,1.0,-0.61207,0.00014,29.68083]
[1776428062550,34.11,75697.14,1.0,-0.61207,0.00014,29.68083]
[1776428062405,34.11,75697.94,1.0,-0.61196,0.00014,29.68369]
[1776428064419,34.11,75704.15,1.0,-0.61106,0.00015,29.70589]
[1776428064993,34.11,75704.15,1.0,-0.61106,0.00015,29.70589]
[1776428065212,34.11,75704.15,1.0,-0.61106,0.00015,29.70589]
[1776428066433,34.11,75708.82,1.0,-0.61038,0.00015,29.72256]
[1776428072475,34.12,75709.82,1.0,-0.61023,0.00015,29.72348]
[1776428073019,34.12,75709.82,1.0,-0.61023,0.00015,29.72348]
[1776428073482,34.12,75711.62,1.0,-0.60996,0.00015,29.72988]
[1776428074618,34.12,75711.62,1.0,-0.60996,0.00015,29.72988]
[1776428074489,34.12,75717.6,1.0,-0.6091,0.00015,29.75094]
[1776428075079,34.12,75717.6,1.0,-0.6091,0.00015,29.75094]
[1776428075430,34.12,75717.6,1.0,-0.6091,0.00015,29.75094]
[1776428076007,34.12,75719.48,1.0,-0.60882,0.00015,29.7576]
[1776428077764,34.12,75719.05,1.0,-0.60888,0.00015,29.75612]
[1776428079512,34.12,75719.05,1.0,-0.60887,0.00015,29.75639]
[1776428080225,34.13,75718.32,1.0,-0.60896,0.00015,29.75413]
[1776428080533,34.13,75716.47,1.0,-0.60923,0.00015,29.74766]
[1776428084561,34.13,75711.48,1.0,-0.60994,0.00015,29.73025]
[1776428090603,34.13,75714.39,1.0,-0.60951,0.00015,29.74075]
[1776428095637,34.13,75710.65,1.0,-0.61005,0.00015,29.72775]
[1776428100672,34.14,75709.46,1.0,-0.61021,0.00015,29.72379]
[1776428102687,34.14,75704.21,1.0,-0.61097,0.00014,29.70518]
[1776428107729,34.14,75702.37,1.0,-0.61124,0.00014,29.6985]
[1776428112759,34.13,75702.04,1.0,-0.61129,0.00014,29.6972]
[1776428117794,34.13,75703.64,1.0,-0.61107,0.00014,29.70276]
[1776428121822,34.13,75708.78,1.0,-0.61033,0.00015,29.72087]
[1776428126857,34.13,75702.49,1.0,-0.61123,0.00014,29.69874]
[1776428129537,34.13,75701.05,1.0,-0.61144,0.00014,29.69366]
[1776428129638,34.13,75700.71,1.0,-0.61148,0.00014,29.69247]
[1776428130269,34.13,75700.71,1.0,-0.61148,0.00014,29.69247]
[1776428130607,34.13,75700.71,1.0,-0.61148,0.00014,29.69247]
[1776428131248,34.13,75692.06,1.0,-0.61275,0.00014,29.65845]
[1776428132991,34.13,75687.79,1.0,-0.61337,0.00014,29.6429]
[1776428133602,34.12,75682.91,1.0,-0.61413,0.00014,29.62405]
[1776428138941,34.11,75683.09,1.0,-0.61412,0.00014,29.62427]
[1776428143975,34.11,75681.15,1.0,-0.61442,0.00014,29.61686]
[1776428149012,34.11,75682.69,1.0,-0.61421,0.00014,29.62226]
[1776428155054,34.1,75682.47,1.0,-0.61425,0.00014,29.62114]
[1776428161096,34.1,75682.08,1.0,-0.61432,0.00014,29.61944]
[1776428162602,34.1,75682.08,1.0,-0.61432,0.00014,29.61944]
[1776428163405,34.1,75683.14,1.0,-0.61417,0.00014,29.62321]
[1776428163421,34.1,75686.64,1.0,-0.61367,0.00014,29.63595]
[1776428164117,34.1,75691.8,1.0,-0.61292,0.00014,29.65459]
[1776428166776,34.1,75693.95,1.0,-0.61261,0.00014,29.66221]
[1776428173374,34.09,75701.19,1.0,-0.61159,0.00015,29.68773]
[1776428179225,34.08,75706.45,1.0,-0.61085,0.00015,29.7059]
[1776428184260,34.08,75708.84,1.0,-0.61052,0.00015,29.71404]
[1776428189294,34.08,75700.69,1.0,-0.61171,0.00015,29.68478]
[1776428191684,34.07,75697.81,1.0,-0.61213,0.00015,29.67442]
[1776428191717,34.07,75697.65,1.0,-0.61217,0.00015,29.67088]
[1776428194330,34.07,75691.02,1.0,-0.61313,0.00015,29.64682]
[1776428199368,34.07,75690.68,1.0,-0.6132,0.00015,29.64527]
[1776428201382,34.06,75686.0,1.0,-0.61391,0.00015,29.62761]
[1776428206417,34.06,75684.2,1.0,-0.61418,0.00015,29.62082]
[1776428206845,34.06,75684.2,1.0,-0.61418,0.00015,29.62082]
[1776428212462,34.06,75680.99,1.0,-0.61465,0.00014,29.60885]
[1776428217497,34.05,75680.67,1.0,-0.61471,0.00014,29.6075]
[1776428222535,34.05,75682.23,1.0,-0.61449,0.00015,29.61304]
[1776428225791,34.05,75682.42,1.0,-0.61447,0.00015,29.61363]
[1776428228216,34.05,75691.2,1.0,-0.6132,0.00015,29.64555]
[1776428228577,34.05,75692.61,1.0,-0.61299,0.00015,29.65061]
[1776428233614,34.05,75699.45,1.0,-0.61201,0.00015,29.67501]
[1776428235875,34.04,75701.57,1.0,-0.61171,0.00015,29.68249]
[1776428241381,34.04,75703.47,1.0,-0.61145,0.00015,29.68894]
[1776428246705,34.03,75704.17,1.0,-0.61137,0.00015,29.69094]
[1776428251740,34.03,75707.42,1.0,-0.61093,0.00015,29.69923]
[1776428256775,34.02,75709.02,1.0,-0.61071,0.00015,29.70454]
[1776428261810,34.02,75708.93,1.0,-0.61074,0.00015,29.70382]
[1776428265423,34.02,75709.59,1.0,-0.61065,0.00015,29.70601]
[1776428266845,34.01,75702.82,1.0,-0.61165,0.00015,29.68157]
[1776428273894,34.01,75699.43,1.0,-0.61216,0.00015,29.66893]
[1776428278929,34.0,75696.86,1.0,-0.61255,0.00015,29.65937]
[1776428284266,34.0,75700.23,1.0,-0.61207,0.00015,29.67134]
[1776428286985,34.0,75706.57,1.0,-0.61115,0.00015,29.69407]
[1776428291013,34.0,75712.38,1.0,-0.6103,0.00015,29.7147]
[1776428295482,34.0,75713.32,1.0,-0.61017,0.00015,29.71806]
[1776428295519,34.0,75713.32,1.0,-0.61017,0.00015,29.71806]
[1776428295568,34.0,75713.25,1.0,-0.61017,0.00015,29.71789]
[1776428299837,34.0,75720.99,1.0,-0.60903,0.00015,29.74553]
[1776428300848,34.0,75720.99,1.0,-0.60903,0.00015,29.74553]
[1776428300077,34.01,75736.37,1.0,-0.60676,0.00015,29.79973]
[1776428301084,34.02,75744.0,1.0,-0.60564,0.00015,29.82625]
[1776428305112,34.02,75749.57,1.0,-0.60482,0.00015,29.84539]
[1776428308161,34.02,75746.67,1.0,-0.60524,0.00015,29.83551]
[1776428309146,34.02,75741.73,1.0,-0.60596,0.00015,29.8186]
[1776428310153,34.02,75735.1,1.0,-0.60693,0.00015,29.79576]
[1776428314755,34.02,75737.3,1.0,-0.60661,0.00015,29.80051]
[1776428316195,34.02,75745.54,1.0,-0.60541,0.00015,29.82889]
[1776428321230,34.02,75745.25,1.0,-0.60545,0.00015,29.82794]
[1776428324256,34.02,75741.79,1.0,-0.60595,0.00015,29.8161]
[1776428329286,34.02,75746.47,1.0,-0.60527,0.00015,29.83219]
[1776428334323,34.02,75744.11,1.0,-0.60561,0.00015,29.82417]
[1776428339357,34.02,75744.78,1.0,-0.60551,0.00015,29.8265]
[1776428344394,34.02,75746.61,1.0,-0.60524,0.00015,29.83282]
[1776428349429,34.08,75747.31,1.0,-0.60496,0.00015,29.83882]
[1776428354464,34.13,75744.47,1.0,-0.60518,0.00015,29.83321]
[1776428358492,34.19,75749.53,1.0,-0.60425,0.00015,29.8543]
[1776428363527,34.23,75749.18,1.0,-0.60415,0.00015,29.85617]
[1776428368562,34.28,75749.57,1.0,-0.60396,0.00015,29.86033]
[1776428373621,34.31,75749.4,1.0,-0.60389,0.00014,29.85893]
[1776428373968,34.31,75749.23,1.0,-0.60389,0.00014,29.85887]
[1776428375294,34.32,75748.92,1.0,-0.60391,0.00014,29.85834]
[1776428376698,34.33,75748.0,1.0,-0.60402,0.00014,29.85576]
[1776428377047,34.34,75747.96,1.0,-0.604,0.00014,29.85614]
[1776428377398,34.34,75747.96,1.0,-0.604,0.00014,29.85614]
[1776428378616,34.34,75745.9,1.0,-0.60427,0.00014,29.84973]
[1776428383669,34.38,75747.75,1.0,-0.60389,0.00014,29.85834]
[1776428386617,34.39,75748.71,1.0,-0.60371,0.00014,29.86241]
[1776428388069,34.41,75751.99,1.0,-0.60315,0.00014,29.87497]
[1776428389913,34.43,75752.94,1.0,-0.60296,0.00014,29.87928]
[1776428392840,34.45,75750.4,1.0,-0.60326,0.00014,29.87217]
[1776428392901,34.45,75750.4,1.0,-0.60326,0.00014,29.87217]
[1776428393895,34.46,75749.34,1.0,-0.6034,0.00014,29.86893]
[1776428404816,34.53,75746.94,1.0,-0.60349,0.00014,29.86608]
[1776428405364,34.53,75746.94,1.0,-0.60349,0.00014,29.86608]
[1776428407275,34.53,75746.87,1.0,-0.60349,0.00014,29.86606]
[1776428409851,34.54,75739.38,1.0,-0.60456,0.00014,29.84123]
[1776428414887,34.57,75737.28,1.0,-0.60475,0.00014,29.83646]
[1776428419922,34.58,75739.39,1.0,-0.60442,0.00014,29.84411]
[1776428424957,34.59,75747.18,1.0,-0.60328,0.00014,29.87052]
[1776428429991,34.59,75749.48,1.0,-0.60292,0.00014,29.87861]
[1776428431139,34.59,75749.48,1.0,-0.60292,0.00014,29.87861]
[1776428437041,34.6,75750.41,1.0,-0.60277,0.00014,29.87941]
[1776428441069,34.61,75756.46,1.0,-0.60188,0.00014,29.89964]
[1776428447111,34.62,75754.97,1.0,-0.60207,0.00014,29.89523]
[1776428449391,34.62,75752.48,1.0,-0.60242,0.00014,29.88714]
[1776428450260,34.62,75751.94,1.0,-0.6025,0.00014,29.88544]
[1776428450738,34.62,75751.94,1.0,-0.6025,0.00014,29.88544]
[1776428450980,34.62,75751.94,1.0,-0.6025,0.00014,29.88544]
[1776428451003,34.62,75751.94,1.0,-0.6025,0.00014,29.88544]
[1776428450798,34.62,75757.54,1.0,-0.60169,0.00014,29.90389]
[1776428451545,34.62,75757.54,1.0,-0.60169,0.00014,29.90389]
[1776428451599,34.62,75772.5,1.0,-0.59953,0.00014,29.95234]
[1776428452146,34.66,75775.15,1.0,-0.59903,0.00014,29.96327]
[1776428454600,34.66,75773.6,1.0,-0.59924,0.00014,29.95842]
[1776428454933,34.66,75773.6,1.0,-0.59924,0.00014,29.95842]
[1776428454939,34.66,75773.6,1.0,-0.59924,0.00014,29.95842]
[1776428454981,34.66,75773.18,1.0,-0.59929,0.00014,29.95729]
[1776428456174,34.66,75762.41,1.0,-0.60084,0.00014,29.92265]
[1776428461209,34.71,75762.22,1.0,-0.60073,0.00014,29.92481]
[1776428466244,34.72,75763.3,1.0,-0.60054,0.00014,29.929]
[1776428468081,34.72,75762.94,1.0,-0.60059,0.00014,29.92789]
[1776428468096,34.72,75762.94,1.0,-0.60059,0.00014,29.92789]
[1776428468258,34.72,75758.06,1.0,-0.60128,0.00014,29.91213]
[1776428473293,34.76,75762.48,1.0,-0.60053,0.00014,29.92882]
[1776428475310,34.76,75763.14,1.0,-0.60043,0.00014,29.93099]
[1776428481032,34.76,75762.24,1.0,-0.60055,0.00014,29.92829]
[1776428482358,34.76,75755.82,1.0,-0.60147,0.00014,29.90764]
[1776428488400,34.77,75755.09,1.0,-0.60155,0.00014,29.90559]
[1776428495736,34.77,75756.17,1.0,-0.6014,0.00014,29.90638]
[1776428497463,34.77,75746.07,1.0,-0.60283,0.00014,29.87364]
[1776428499736,34.79,75746.64,1.0,-0.60272,0.00014,29.87618]
[1776428499801,34.79,75746.6,1.0,-0.60269,0.00014,29.8767]
[1776428500732,34.79,75746.6,1.0,-0.60269,0.00014,29.8767]
[1776428501186,34.8,75748.89,1.0,-0.60233,0.00014,29.88485]
[1776428501491,34.81,75754.77,1.0,-0.60146,0.00014,29.90459]
[1776428504012,34.81,75758.37,1.0,-0.60094,0.00014,29.9163]
[1776428505834,34.82,75763.89,1.0,-0.60015,0.00014,29.93416]
[1776428508540,34.82,75771.89,1.0,-0.59899,0.00014,29.95989]
[1776428513575,34.82,75772.21,1.0,-0.59894,0.00014,29.96114]
[1776428514582,34.82,75767.03,1.0,-0.59968,0.00014,29.94467]
[1776428522002,34.84,75763.96,1.0,-0.60005,0.00014,29.93612]
[1776428524618,34.88,75763.64,1.0,-0.59998,0.00014,29.93735]
[1776428526660,34.91,75762.08,1.0,-0.60012,0.00014,29.93398]
[1776428526666,34.91,75759.34,1.0,-0.60048,0.00014,29.92574]
[1776428531071,34.94,75759.96,1.0,-0.60031,0.00014,29.92942]
[1776428531100,34.95,75758.86,1.0,-0.60044,0.00014,29.92644]
[1776428531365,34.95,75758.86,1.0,-0.60044,0.00014,29.92644]
[1776428531410,34.95,75758.86,1.0,-0.60044,0.00014,29.92644]
[1776428531701,34.96,75753.37,1.0,-0.60119,0.00014,29.90934]
[1776428532708,34.96,75745.57,1.0,-0.6023,0.00014,29.88409]
[1776428535729,34.96,75739.87,1.0,-0.60311,0.00014,29.86563]
[1776428540765,34.97,75739.7,1.0,-0.60312,0.00014,29.86536]
[1776428545801,35.0,75739.97,1.0,-0.60296,0.00014,29.86874]
[1776428546190,35.0,75739.97,1.0,-0.60296,0.00014,29.86874]
[1776428546310,35.0,75739.97,1.0,-0.60296,0.00014,29.86874]
[1776428546404,35.0,75739.97,1.0,-0.60296,0.00014,29.86874]
[1776428546807,35.01,75733.95,1.0,-0.60379,0.00014,29.84946]
[1776428548822,35.01,75728.47,1.0,-0.60456,0.00014,29.8315]
[1776428553858,35.02,75728.28,1.0,-0.60458,0.00014,29.82828]
[1776428556581,35.02,75728.52,1.0,-0.60454,0.00014,29.82921]
[1776428559706,35.04,75733.31,1.0,-0.6038,0.00014,29.84637]
[1776428560907,35.04,75725.97,1.0,-0.60483,0.00014,29.82224]
[1776428565942,35.05,75725.74,1.0,-0.60485,0.00014,29.82181]
[1776428570977,35.05,75725.33,1.0,-0.60489,0.00014,29.8208]
[1776428577019,35.06,75725.88,1.0,-0.60479,0.00014,29.82309]
[1776428582057,35.06,75724.64,1.0,-0.60495,0.00014,29.81925]
[1776428587092,35.06,75722.95,1.0,-0.6052,0.00014,29.81355]
[1776428592127,35.06,75721.84,1.0,-0.60536,0.00014,29.80978]
[1776428593994,35.06,75722.45,1.0,-0.60527,0.00014,29.8118]
[1776428598478,35.06,75730.39,1.0,-0.60413,0.00014,29.83833]
[1776428604213,35.07,75729.75,1.0,-0.6042,0.00014,29.8366]
[1776428609249,35.09,75730.85,1.0,-0.60397,0.00014,29.8418]
[1776428615480,35.11,75729.51,1.0,-0.6041,0.00014,29.83584]
[1776428617305,35.14,75720.16,1.0,-0.60534,0.00014,29.8068]
[1776428619778,35.14,75719.67,1.0,-0.6054,0.00014,29.80524]
[1776428619970,35.14,75719.67,1.0,-0.6054,0.00014,29.80524]
[1776428620326,35.14,75709.91,1.0,-0.60678,0.00014,29.77267]
[1776428621840,35.14,75709.91,1.0,-0.60678,0.00014,29.77267]
[1776428623174,35.14,75715.6,1.0,-0.60598,0.00014,29.7917]
[1776428624104,35.14,75715.6,1.0,-0.60598,0.00014,29.7917]
[1776428624923,35.14,75717.67,1.0,-0.60569,0.00014,29.7986]
[1776428626368,35.14,75727.42,1.0,-0.6043,0.00014,29.83097]
[1776428630213,35.14,75726.99,1.0,-0.60436,0.00014,29.8297]
[1776428630249,35.14,75726.99,1.0,-0.60436,0.00014,29.8297]
[1776428630396,35.14,75721.59,1.0,-0.60512,0.00014,29.81191]
[1776428631403,35.15,75716.81,1.0,-0.60579,0.00014,29.79608]
[1776428632410,35.14,75709.56,1.0,-0.60682,0.00014,29.77166]
[1776428637445,35.14,75707.33,1.0,-0.60714,0.00014,29.76406]
[1776428641721,35.14,75712.17,1.0,-0.60646,0.00014,29.78036]
[1776428645501,35.18,75718.28,1.0,-0.60547,0.00014,29.80324]
[1776428648522,35.18,75712.68,1.0,-0.60626,0.00014,29.78479]
[1776428653557,35.2,75713.29,1.0,-0.60612,0.00014,29.78794]
[1776428655571,35.2,75706.86,1.0,-0.60702,0.00014,29.76656]
[1776428661613,35.22,75706.67,1.0,-0.60696,0.00014,29.76773]
[1776428666648,35.23,75706.99,1.0,-0.60689,0.00014,29.76916]
[1776428670676,35.26,75713.77,1.0,-0.60584,0.00014,29.79384]
[1776428671683,35.26,75720.13,1.0,-0.60495,0.00014,29.81204]
[1776428674148,35.26,75720.77,1.0,-0.60486,0.00014,29.81421]
[1776428674268,35.26,75721.29,1.0,-0.60478,0.00014,29.81602]
[1776428675711,35.26,75729.34,1.0,-0.60364,0.00014,29.84248]
[1776428678929,35.26,75731.21,1.0,-0.60338,0.00014,29.84864]
[1776428678935,35.26,75731.21,1.0,-0.60338,0.00014,29.84864]
[1776428679037,35.26,75731.21,1.0,-0.60338,0.00014,29.84864]
[1776428679093,35.26,75731.77,1.0,-0.60329,0.00014,29.8505]
[1776428679247,35.26,75731.77,1.0,-0.60329,0.00014,29.8505]
[1776428679357,35.26,75731.77,1.0,-0.60329,0.00014,29.8505]
[1776428679740,35.27,75742.48,1.0,-0.60177,0.00014,29.88546]
[1776428680359,35.27,75742.48,1.0,-0.60177,0.00014,29.88546]
[1776428681166,35.27,75742.48,1.0,-0.60177,0.00014,29.88546]
[1776428681490,35.27,75745.58,1.0,-0.60133,0.00014,29.89542]
[1776428681547,35.27,75745.58,1.0,-0.60133,0.00014,29.89542]
[1776428681559,35.27,75745.58,1.0,-0.60133,0.00014,29.89542]
[1776428682095,35.27,75745.58,1.0,-0.60133,0.00014,29.89542]
[1776428682300,35.27,75763.5,1.0,-0.59879,0.00014,29.95227]
[1776428682511,35.27,75763.5,1.0,-0.59879,0.00014,29.95227]
[1776428682839,35.27,75763.5,1.0,-0.59879,0.00014,29.95227]
[1776428683005,35.27,75763.5,1.0,-0.59879,0.00014,29.95227]
[1776428683013,35.27,75790.85,1.0,-0.59492,0.00014,30.03669]
[1776428683345,35.27,75790.85,1.0,-0.59492,0.00014,30.03669]
[1776428683423,35.27,75790.85,1.0,-0.59492,0.00014,30.03669]
[1776428683470,35.27,75790.85,1.0,-0.59492,0.00014,30.03669]
[1776428683631,35.27,75790.85,1.0,-0.59492,0.00014,30.03669]
[1776428683810,35.27,75790.85,1.0,-0.59492,0.00014,30.03669]
[1776428683906,35.27,75788.1,1.0,-0.59531,0.00014,30.02826]
[1776428684780,35.27,75767.44,1.0,-0.59825,0.00014,29.96445]
[1776428685787,35.27,75762.44,1.0,-0.59895,0.00014,29.94876]
[1776428688157,35.27,75768.38,1.0,-0.59812,0.00014,29.96732]
[1776428690822,35.27,75763.53,1.0,-0.5988,0.00014,29.95216]
[1776428691483,35.27,75763.53,1.0,-0.5988,0.00014,29.95216]
[1776428692892,35.27,75766.24,1.0,-0.59842,0.00014,29.96069]
[1776428692976,35.27,75773.29,1.0,-0.59742,0.00014,29.98268]
[1776428694407,35.27,75776.06,1.0,-0.59702,0.00014,29.99127]
[1776428694433,35.27,75776.06,1.0,-0.59702,0.00014,29.99127]
[1776428694625,35.27,75776.06,1.0,-0.59702,0.00014,29.99127]
[1776428694850,35.27,75782.27,1.0,-0.59614,0.00014,30.01041]
[1776428696247,35.27,75782.27,1.0,-0.59614,0.00014,30.01041]
[1776428696280,35.27,75782.27,1.0,-0.59614,0.00014,30.01041]
[1776428696812,35.27,75787.01,1.0,-0.59547,0.00014,30.02492]
[1776428697085,35.27,75787.01,1.0,-0.59547,0.00014,30.02492]
[1776428697256,35.27,75787.01,1.0,-0.59547,0.00014,30.02492]
[1776428697113,35.27,75795.57,1.0,-0.59426,0.00014,30.05089]
[1776428697439,35.27,75795.57,1.0,-0.59426,0.00014,30.05089]
[1776428697478,35.27,75795.57,1.0,-0.59426,0.00014,30.05089]
[1776428697511,35.27,75795.57,1.0,-0.59426,0.00014,30.05089]
[1776428697593,35.27,75795.57,1.0,-0.59426,0.00014,30.05089]
[1776428698265,35.27,75795.57,1.0,-0.59426,0.00014,30.05089]
[1776428698310,35.27,75809.88,1.0,-0.59223,0.00014,30.09371]
[1776428698655,35.27,75809.88,1.0,-0.59223,0.00014,30.09371]
[1776428699266,35.27,75809.88,1.0,-0.59223,0.00014,30.09371]
[1776428699272,35.27,75809.88,1.0,-0.59223,0.00014,30.09371]
[1776428698898,35.27,75814.51,1.0,-0.59156,0.00014,30.10745]
[1776428700041,35.27,75808.85,1.0,-0.59237,0.00014,30.09075]
[1776428700519,35.27,75808.85,1.0,-0.59237,0.00014,30.09075]
[1776428701215,35.27,75808.85,1.0,-0.59237,0.00014,30.09075]
[1776428701289,35.27,75808.85,1.0,-0.59237,0.00014,30.09075]
[1776428701321,35.27,75803.74,1.0,-0.59309,0.00014,30.07553]
[1776428701507,35.27,75803.74,1.0,-0.59309,0.00014,30.07553]
[1776428701638,35.27,75803.74,1.0,-0.59309,0.00014,30.07553]
[1776428702305,35.27,75803.74,1.0,-0.59309,0.00014,30.07553]
[1776428702900,35.27,75799.87,1.0,-0.59364,0.00014,30.06394]
[1776428703249,35.27,75799.87,1.0,-0.59364,0.00014,30.06394]
[1776428703939,35.27,75805.11,1.0,-0.59289,0.00014,30.07967]
[1776428704515,35.27,75805.11,1.0,-0.59289,0.00014,30.07967]
[1776428704559,35.27,75805.11,1.0,-0.59289,0.00014,30.07967]
[1776428705252,35.27,75805.11,1.0,-0.59289,0.00014,30.07967]
[1776428705326,35.27,75805.11,1.0,-0.59289,0.00014,30.07967]
[1776428705316,35.27,75813.76,1.0,-0.59166,0.00014,30.10543]
[1776428705953,35.27,75810.63,1.0,-0.5921,0.00014,30.09618]
[1776428710311,35.27,75806.58,1.0,-0.59268,0.00014,30.08407]
[1776428710381,35.27,75806.91,1.0,-0.59264,0.00014,30.08501]
[1776428710550,35.27,75806.91,1.0,-0.59264,0.00014,30.08501]
[1776428711111,35.27,75806.91,1.0,-0.59264,0.00014,30.08501]
[1776428711138,35.27,75793.61,1.0,-0.59453,0.00014,30.04506]
[1776428711997,35.27,75781.15,1.0,-0.5963,0.00014,30.00705]
[1776428712960,35.27,75781.15,1.0,-0.5963,0.00014,30.00705]
[1776428713169,35.27,75781.15,1.0,-0.5963,0.00014,30.00705]
[1776428713325,35.27,75781.15,1.0,-0.5963,0.00014,30.00705]
[1776428713228,35.27,75782.91,1.0,-0.59605,0.00014,30.01245]
[1776428713957,35.27,75782.91,1.0,-0.59605,0.00014,30.01245]
[1776428714326,35.27,75782.91,1.0,-0.59605,0.00014,30.01245]
[1776428714011,35.27,75791.63,1.0,-0.59481,0.00014,30.03905]
[1776428715345,35.27,75809.21,1.0,-0.59232,0.00014,30.09178]
[1776428715795,35.27,75809.21,1.0,-0.59232,0.00014,30.09178]
[1776428715867,35.27,75809.21,1.0,-0.59232,0.00014,30.09178]
[1776428716028,35.27,75811.32,1.0,-0.59201,0.00014,30.09808]
[1776428716429,35.27,75811.32,1.0,-0.59201,0.00014,30.09808]
[1776428717034,35.27,75810.32,1.0,-0.59215,0.00014,30.09517]
[1776428719782,35.27,75811.07,1.0,-0.59204,0.00014,30.09749]
[1776428720905,35.27,75809.72,1.0,-0.59223,0.00014,30.09354]
[1776428724282,35.28,75816.37,1.0,-0.59128,0.00014,30.11331]
[1776428725069,35.28,75816.25,1.0,-0.59129,0.00014,30.11303]
[1776428725802,35.28,75814.97,1.0,-0.59147,0.00014,30.10926]
[1776428725921,35.28,75814.97,1.0,-0.59147,0.00014,30.10926]
[1776428726097,35.28,75820.02,1.0,-0.59075,0.00014,30.12412]
[1776428727174,35.28,75820.02,1.0,-0.59075,0.00014,30.12412]
[1776428727274,35.28,75827.8,1.0,-0.58965,0.00014,30.1468]
[1776428727629,35.28,75827.8,1.0,-0.58965,0.00014,30.1468]
[1776428728112,35.28,75828.64,1.0,-0.58953,0.00014,30.14926]
[1776428732778,35.28,75827.63,1.0,-0.58967,0.00014,30.14351]
[1776428733307,35.28,75827.63,1.0,-0.58967,0.00014,30.14351]
[1776428733318,35.28,75827.63,1.0,-0.58967,0.00014,30.14351]
[1776428733148,35.28,75833.89,1.0,-0.58878,0.00014,30.16158]
[1776428733723,35.28,75833.89,1.0,-0.58878,0.00014,30.16158]
[1776428734155,35.28,75837.37,1.0,-0.58829,0.00014,30.17157]
[1776428735499,35.28,75837.5,1.0,-0.58827,0.00014,30.17195]
[1776428735691,35.28,75837.5,1.0,-0.58827,0.00014,30.17195]
[1776428735873,35.28,75837.5,1.0,-0.58827,0.00014,30.17195]
[1776428736299,35.28,75837.5,1.0,-0.58827,0.00014,30.17195]
[1776428736169,35.28,75848.01,1.0,-0.58677,0.00014,30.20184]
[1776428736607,35.28,75848.01,1.0,-0.58677,0.00014,30.20184]
[1776428737176,35.3,75857.98,1.0,-0.58531,0.00014,30.23032]
[1776428737480,35.3,75857.98,1.0,-0.58531,0.00014,30.23032]
[1776428738237,35.3,75857.98,1.0,-0.58531,0.00014,30.23032]
[1776428738339,35.3,75858.45,1.0,-0.58524,0.00014,30.2317]
[1776428739537,35.3,75858.22,1.0,-0.58528,0.00014,30.23106]
[1776428739626,35.3,75858.22,1.0,-0.58528,0.00014,30.23106]
[1776428739968,35.3,75858.22,1.0,-0.58528,0.00014,30.23106]
[1776428740509,35.3,75860.69,1.0,-0.58491,0.00014,30.23819]
[1776428740858,35.3,75860.69,1.0,-0.58491,0.00014,30.23819]
[1776428741205,35.31,75866.18,1.0,-0.58411,0.00014,30.25361]
[1776428741880,35.31,75866.18,1.0,-0.58411,0.00014,30.25361]
[1776428742002,35.31,75866.18,1.0,-0.58411,0.00014,30.25361]
[1776428742168,35.31,75866.18,1.0,-0.58411,0.00014,30.25361]
[1776428742269,35.32,75873.08,1.0,-0.5831,0.00014,30.27287]
[1776428743219,35.32,75882.07,1.0,-0.58182,0.00014,30.29714]
[1776428743565,35.32,75882.07,1.0,-0.58182,0.00014,30.29714]
[1776428744289,35.32,75882.07,1.0,-0.58182,0.00014,30.29714]
[1776428744337,35.32,75885.35,1.0,-0.58135,0.00014,30.306]
[1776428744765,35.32,75885.35,1.0,-0.58135,0.00014,30.306]
[1776428745233,35.32,75885.44,1.0,-0.58133,0.00014,30.30624]
[1776428746240,35.32,75890.57,1.0,-0.5806,0.00014,30.31988]
[1776428746558,35.32,75890.57,1.0,-0.5806,0.00014,30.31988]
[1776428746598,35.32,75890.57,1.0,-0.5806,0.00014,30.31988]
[1776428746610,35.32,75890.57,1.0,-0.5806,0.00014,30.31988]
[1776428747179,35.32,75890.57,1.0,-0.5806,0.00014,30.31988]
[1776428747252,35.32,75900.33,1.0,-0.57921,0.00014,30.34556]
[1776428747682,35.32,75900.33,1.0,-0.57921,0.00014,30.34556]
[1776428747919,35.32,75900.33,1.0,-0.57921,0.00014,30.34556]
[1776428748279,35.32,75938.96,1.0,-0.57369,0.00014,30.44365]
[1776428748523,35.32,75938.96,1.0,-0.57369,0.00014,30.44365]
[1776428748576,35.32,75938.96,1.0,-0.57369,0.00014,30.44365]
[1776428748800,35.32,75938.96,1.0,-0.57369,0.00014,30.44365]
[1776428749083,35.32,75938.96,1.0,-0.57369,0.00014,30.44365]
[1776428749280,35.32,75976.72,1.0,-0.56828,0.00014,30.53392]
[1776428749982,35.32,75976.72,1.0,-0.56828,0.00014,30.53392]
[1776428750268,35.32,75976.72,1.0,-0.56828,0.00014,30.53392]
[1776428750288,35.32,75969.64,1.0,-0.5693,0.00014,30.51735]
[1776428751047,35.32,75969.64,1.0,-0.5693,0.00014,30.51735]
[1776428751296,35.31,75965.42,1.0,-0.56994,0.00014,30.50703]
[1776428753310,35.31,75973.91,1.0,-0.56872,0.00014,30.52696]
[1776428753916,35.31,75973.91,1.0,-0.56872,0.00014,30.52696]
[1776428754234,35.31,75973.91,1.0,-0.56872,0.00014,30.52696]
[1776428754468,35.31,75978.7,1.0,-0.56803,0.00014,30.53808]
[1776428754987,35.31,75978.7,1.0,-0.56803,0.00014,30.53808]
[1776428755353,35.31,75991.57,1.0,-0.56619,0.00014,30.56749]
[1776428756041,35.31,75991.57,1.0,-0.56619,0.00014,30.56749]
[1776428756172,35.31,75991.57,1.0,-0.56619,0.00014,30.56749]
[1776428756360,35.31,75998.79,1.0,-0.56515,0.00014,30.58376]
[1776428757616,35.31,75997.75,1.0,-0.56529,0.00014,30.58146]
[1776428758014,35.31,75997.75,1.0,-0.56529,0.00014,30.58146]
[1776428758153,35.31,75997.75,1.0,-0.56529,0.00014,30.58146]
[1776428758376,35.32,75994.19,1.0,-0.56579,0.00014,30.57367]
[1776428758882,35.32,75994.19,1.0,-0.56579,0.00014,30.57367]
[1776428758898,35.32,75994.19,1.0,-0.56579,0.00014,30.57367]
[1776428759383,35.31,75987.27,1.0,-0.56679,0.00014,30.55788]
[1776428760431,35.31,75987.27,1.0,-0.56679,0.00014,30.55788]
[1776428760390,35.31,75977.4,1.0,-0.56821,0.00014,30.53523]
[1776428760506,35.31,75977.4,1.0,-0.56821,0.00014,30.53523]
[1776428760719,35.31,75977.4,1.0,-0.56821,0.00014,30.53523]
[1776428760962,35.31,75977.4,1.0,-0.56821,0.00014,30.53523]
[1776428760998,35.31,75977.4,1.0,-0.56821,0.00014,30.53523]
[1776428761083,35.31,75977.4,1.0,-0.56821,0.00014,30.53523]
[1776428761400,35.3,75948.7,1.0,-0.57235,0.00014,30.46668]
[1776428761701,35.3,75948.7,1.0,-0.57235,0.00014,30.46668]
[1776428762022,35.3,75948.7,1.0,-0.57235,0.00014,30.46668]
[1776428762407,35.29,75926.53,1.0,-0.57555,0.00014,30.41153]
[1776428762541,35.29,75926.53,1.0,-0.57555,0.00014,30.41153]
[1776428763133,35.29,75926.53,1.0,-0.57555,0.00014,30.41153]
[1776428763414,35.29,75909.53,1.0,-0.57797,0.00014,30.36831]
[1776428763564,35.29,75909.53,1.0,-0.57797,0.00014,30.36831]
[1776428763775,35.29,75909.53,1.0,-0.57797,0.00014,30.36831]
[1776428763976,35.29,75909.53,1.0,-0.57797,0.00014,30.36831]
[1776428764782,35.29,75909.53,1.0,-0.57797,0.00014,30.36831]
[1776428764792,35.29,75909.53,1.0,-0.57797,0.00014,30.36831]
[1776428764872,35.29,75909.53,1.0,-0.57797,0.00014,30.36831]
[1776428764916,35.29,75909.53,1.0,-0.57797,0.00014,30.36831]
[1776428764924,35.29,75892.34,1.0,-0.58042,0.00014,30.32342]
[1776428766254,35.29,75892.34,1.0,-0.58042,0.00014,30.32342]
[1776428766293,35.29,75870.49,1.0,-0.58354,0.00014,30.26461]
[1776428766446,35.29,75870.49,1.0,-0.58354,0.00014,30.26461]
[1776428766872,35.29,75870.49,1.0,-0.58354,0.00014,30.26461]
[1776428767190,35.29,75870.49,1.0,-0.58354,0.00014,30.26461]
[1776428767367,35.29,75870.49,1.0,-0.58354,0.00014,30.26461]
[1776428767390,35.29,75861.8,1.0,-0.58478,0.00014,30.24068]
[1776428767441,35.29,75861.8,1.0,-0.58478,0.00014,30.24068]
[1776428767497,35.29,75861.8,1.0,-0.58478,0.00014,30.24068]
[1776428767689,35.29,75861.8,1.0,-0.58478,0.00014,30.24068]
[1776428767730,35.29,75861.8,1.0,-0.58478,0.00014,30.24068]
[1776428767745,35.29,75861.8,1.0,-0.58478,0.00014,30.24068]
[1776428767835,35.29,75861.8,1.0,-0.58478,0.00014,30.24068]
[1776428768192,35.29,75861.8,1.0,-0.58478,0.00014,30.24068]
[1776428768426,35.29,75857.68,1.0,-0.58537,0.00014,30.22925]
[1776428769178,35.29,75857.68,1.0,-0.58537,0.00014,30.22925]
[1776428769313,35.29,75855.11,1.0,-0.58574,0.00014,30.22208]
[1776428769704,35.29,75855.11,1.0,-0.58574,0.00014,30.22208]
[1776428769826,35.29,75855.11,1.0,-0.58574,0.00014,30.22208]
[1776428770142,35.29,75855.11,1.0,-0.58574,0.00014,30.22208]
[1776428770225,35.29,75858.55,1.0,-0.58525,0.00014,30.23164]
[1776428770548,35.29,75858.55,1.0,-0.58525,0.00014,30.23164]
[1776428770697,35.29,75858.55,1.0,-0.58525,0.00014,30.23164]
[1776428770772,35.29,75854.52,1.0,-0.58582,0.00014,30.2204]
[1776428771685,35.29,75854.52,1.0,-0.58582,0.00014,30.2204]
[1776428771730,35.29,75854.52,1.0,-0.58582,0.00014,30.2204]
[1776428771796,35.29,75854.52,1.0,-0.58582,0.00014,30.2204]
[1776428773049,35.29,75841.23,1.0,-0.58772,0.00014,30.18293]
[1776428773809,35.29,75841.23,1.0,-0.58772,0.00014,30.18293]
[1776428773866,35.29,75841.23,1.0,-0.58772,0.00014,30.18293]
[1776428773872,35.29,75841.23,1.0,-0.58772,0.00014,30.18293]
[1776428774224,35.29,75841.23,1.0,-0.58772,0.00014,30.18293]
[1776428774299,35.29,75826.8,1.0,-0.58977,0.00014,30.14151]
[1776428775057,35.29,75826.8,1.0,-0.58977,0.00014,30.14151]
[1776428775075,35.29,75815.96,1.0,-0.5913,0.00014,30.10997]
[1776428775599,35.29,75815.96,1.0,-0.5913,0.00014,30.10997]
[1776428776643,35.29,75813.62,1.0,-0.59164,0.00014,30.10306]
[1776428777301,35.29,75813.62,1.0,-0.59164,0.00014,30.10306]
[1776428777978,35.29,75820.19,1.0,-0.5907,0.00014,30.12243]
[1776428778837,35.29,75820.19,1.0,-0.5907,0.00014,30.12243]
[1776428778978,35.29,75820.19,1.0,-0.5907,0.00014,30.12243]
[1776428779054,35.29,75825.25,1.0,-0.58998,0.00014,30.1372]
[1776428783983,35.31,75828.21,1.0,-0.58952,0.00014,30.14652]
[1776428784524,35.31,75825.94,1.0,-0.58983,0.00014,30.14017]
[1776428784575,35.31,75821.72,1.0,-0.59042,0.00014,30.12793]
[1776428785583,35.31,75814.26,1.0,-0.59148,0.00014,30.10612]
[1776428786733,35.31,75814.26,1.0,-0.59148,0.00014,30.10612]
[1776428787072,35.31,75814.26,1.0,-0.59148,0.00014,30.10612]
[1776428787102,35.31,75814.26,1.0,-0.59148,0.00014,30.10612]
[1776428787199,35.31,75808.58,1.0,-0.59228,0.00014,30.08939]
[1776428788339,35.31,75808.58,1.0,-0.59228,0.00014,30.08939]
[1776428789365,35.32,75807.0,1.0,-0.5925,0.00014,30.08481]
[1776428789428,35.32,75807.0,1.0,-0.5925,0.00014,30.08481]
[1776428788949,35.32,75799.49,1.0,-0.59357,0.00014,30.06241]
[1776428789588,35.32,75799.49,1.0,-0.59357,0.00014,30.06241]
[1776428789691,35.32,75799.49,1.0,-0.59357,0.00014,30.06241]
[1776428790198,35.32,75799.49,1.0,-0.59357,0.00014,30.06241]
[1776428790351,35.32,75799.49,1.0,-0.59357,0.00014,30.06241]
[1776428790358,35.32,75799.49,1.0,-0.59357,0.00014,30.06241]
[1776428790386,35.32,75799.49,1.0,-0.59357,0.00014,30.06241]
[1776428790452,35.32,75799.49,1.0,-0.59357,0.00014,30.06241]
[1776428790487,35.32,75796.23,1.0,-0.59403,0.00014,30.05269]
[1776428790622,35.32,75776.09,1.0,-0.59688,0.00014,29.99133]
[1776428792445,35.3,75761.1,1.0,-0.59905,0.00014,29.94093]
[1776428794647,35.3,75755.07,1.0,-0.5999,0.00014,29.9219]
[1776428796993,35.3,75755.35,1.0,-0.59986,0.00014,29.92278]
[1776428797012,35.3,75753.59,1.0,-0.60011,0.00014,29.9172]
[1776428799558,35.3,75754.46,1.0,-0.59999,0.00014,29.91995]
[1776428799897,35.3,75754.46,1.0,-0.59999,0.00014,29.91995]
[1776428800120,35.3,75754.46,1.0,-0.59999,0.00014,29.91995]
[1776428800253,35.3,75754.46,1.0,-0.59999,0.00014,29.91995]
[1776428800354,35.3,75750.84,1.0,-0.6005,0.00014,29.90845]
[1776428801191,35.3,75750.84,1.0,-0.6005,0.00014,29.90845]
[1776428801445,35.3,75750.84,1.0,-0.6005,0.00014,29.90845]
[1776428801457,35.3,75741.88,1.0,-0.60177,0.00014,29.87983]
[1776428801696,35.3,75730.24,1.0,-0.60341,0.00014,29.84217]
[1776428802853,35.31,75714.99,1.0,-0.60554,0.00014,29.79247]
[1776428803498,35.31,75714.99,1.0,-0.60554,0.00014,29.79247]
[1776428803683,35.31,75714.99,1.0,-0.60554,0.00014,29.79247]
[1776428803867,35.31,75714.99,1.0,-0.60554,0.00014,29.79247]
[1776428804073,35.31,75714.99,1.0,-0.60554,0.00014,29.79247]
[1776428804431,35.31,75708.84,1.0,-0.6064,0.00014,29.77206]
[1776428804629,35.31,75708.84,1.0,-0.6064,0.00014,29.77206]
[1776428804998,35.31,75708.84,1.0,-0.6064,0.00014,29.77206]
[1776428805114,35.31,75708.84,1.0,-0.6064,0.00014,29.77206]
[1776428805165,35.31,75703.39,1.0,-0.60717,0.00014,29.75384]
[1776428806286,35.31,75703.39,1.0,-0.60717,0.00014,29.75384]
[1776428806303,35.31,75702.73,1.0,-0.60726,0.00014,29.75168]
[1776428806660,35.31,75702.73,1.0,-0.60726,0.00014,29.75168]
[1776428807372,35.31,75702.73,1.0,-0.60726,0.00014,29.75168]
[1776428807451,35.31,75702.73,1.0,-0.60726,0.00014,29.75168]
[1776428807425,35.31,75690.53,1.0,-0.60897,0.00014,29.71051]
[1776428807482,35.31,75690.53,1.0,-0.60897,0.00014,29.71051]
[1776428808018,35.31,75690.53,1.0,-0.60897,0.00014,29.71051]
[1776428808132,35.31,75690.53,1.0,-0.60897,0.00014,29.71051]
[1776428808393,35.31,75690.53,1.0,-0.60897,0.00014,29.71051]
[1776428808415,35.31,75673.34,1.0,-0.61139,0.00014,29.65141]
[1776428809112,35.31,75673.34,1.0,-0.61139,0.00014,29.65141]
[1776428810037,35.31,75673.19,1.0,-0.61141,0.00014,29.65089]
[1776428810043,35.31,75673.19,1.0,-0.61141,0.00014,29.65089]
[1776428810307,35.31,75673.19,1.0,-0.61141,0.00014,29.65089]
[1776428811616,35.31,75675.13,1.0,-0.61114,0.00014,29.65752]
[1776428812013,35.31,75675.13,1.0,-0.61114,0.00014,29.65752]
[1776428812432,35.31,75675.13,1.0,-0.61114,0.00014,29.65752]
[1776428812816,35.31,75673.1,1.0,-0.61143,0.00014,29.65046]
[1776428813388,35.31,75673.1,1.0,-0.61143,0.00014,29.65046]
[1776428812913,35.31,75667.45,1.0,-0.61223,0.00014,29.63079]
[1776428813791,35.31,75667.45,1.0,-0.61223,0.00014,29.63079]
[1776428814097,35.31,75667.45,1.0,-0.61223,0.00014,29.63079]
[1776428814144,35.31,75667.45,1.0,-0.61223,0.00014,29.63079]
[1776428814199,35.31,75667.45,1.0,-0.61223,0.00014,29.63079]
[1776428814491,35.31,75663.51,1.0,-0.61278,0.00014,29.617]
[1776428815501,35.31,75663.58,1.0,-0.61277,0.00014,29.61723]
[1776428815646,35.31,75663.58,1.0,-0.61277,0.00014,29.61723]
[1776428816247,35.31,75663.58,1.0,-0.61277,0.00014,29.61723]
[1776428816331,35.31,75663.58,1.0,-0.61277,0.00014,29.61723]
[1776428817546,35.31,75664.19,1.0,-0.61269,0.00014,29.61932]
[1776428818184,35.31,75664.19,1.0,-0.61269,0.00014,29.61932]
[1776428819193,35.31,75662.39,1.0,-0.61294,0.00014,29.613]
[1776428819496,35.31,75663.36,1.0,-0.6128,0.00014,29.61637]
[1776428820993,35.3,75666.59,1.0,-0.61235,0.00014,29.62764]
[1776428821067,35.3,75666.59,1.0,-0.61235,0.00014,29.62764]
[1776428821086,35.3,75666.59,1.0,-0.61235,0.00014,29.62764]
[1776428822144,35.3,75676.65,1.0,-0.61094,0.00014,29.66249]
[1776428823039,35.3,75676.65,1.0,-0.61094,0.00014,29.66249]
[1776428823045,35.3,75676.65,1.0,-0.61094,0.00014,29.66249]
[1776428823060,35.3,75676.65,1.0,-0.61094,0.00014,29.66249]
[1776428823850,35.3,75670.67,1.0,-0.61179,0.00014,29.64168]
[1776428824857,35.3,75661.09,1.0,-0.61313,0.00014,29.6082]
[1776428828073,35.3,75663.39,1.0,-0.61281,0.00014,29.61623]
[1776428828310,35.3,75663.39,1.0,-0.61281,0.00014,29.61623]
[1776428830783,35.3,75662.02,1.0,-0.61301,0.00014,29.61136]
[1776428830826,35.3,75662.02,1.0,-0.61301,0.00014,29.61136]
[1776428830950,35.3,75662.02,1.0,-0.61301,0.00014,29.61136]
[1776428831335,35.3,75662.02,1.0,-0.61301,0.00014,29.61136]
[1776428831450,35.3,75665.21,1.0,-0.61256,0.00014,29.62252]
[1776428831764,35.3,75665.21,1.0,-0.61256,0.00014,29.62252]
[1776428832139,35.3,75679.63,1.0,-0.61054,0.00014,29.67253]
[1776428832553,35.3,75679.63,1.0,-0.61054,0.00014,29.67253]
[1776428832730,35.3,75679.63,1.0,-0.61054,0.00014,29.67253]
[1776428833188,35.3,75694.39,1.0,-0.60846,0.00014,29.72292]
[1776428833920,35.3,75706.9,1.0,-0.6067,0.00014,29.76507]
[1776428834927,35.3,75711.67,1.0,-0.60603,0.00014,29.781]
[1776428836358,35.3,75711.67,1.0,-0.60603,0.00014,29.781]
[1776428836447,35.3,75707.48,1.0,-0.60662,0.00014,29.76698]
[1776428837201,35.3,75707.48,1.0,-0.60662,0.00014,29.76698]
[1776428837242,35.3,75700.89,1.0,-0.60755,0.00014,29.74489]
[1776428838242,35.3,75700.89,1.0,-0.60755,0.00014,29.74489]
[1776428838343,35.3,75702.63,1.0,-0.60731,0.00014,29.75069]
[1776428839967,35.3,75699.21,1.0,-0.60779,0.00014,29.73914]
[1776428840072,35.3,75698.66,1.0,-0.60787,0.00014,29.73724]
[1776428840801,35.3,75698.66,1.0,-0.60787,0.00014,29.73724]
[1776428840969,35.3,75699.01,1.0,-0.60782,0.00014,29.73838]
[1776428844755,35.3,75695.68,1.0,-0.6083,0.00014,29.727]
[1776428844997,35.3,75688.29,1.0,-0.60934,0.00014,29.70185]
[1776428846302,35.3,75688.29,1.0,-0.60934,0.00014,29.70185]
[1776428846311,35.3,75682.61,1.0,-0.61014,0.00014,29.68236]
[1776428847149,35.3,75682.61,1.0,-0.61014,0.00014,29.68236]
[1776428847250,35.29,75682.9,1.0,-0.6101,0.00014,29.68331]
[1776428849244,35.29,75684.28,1.0,-0.60991,0.00014,29.68799]
[1776428849273,35.29,75685.05,1.0,-0.6098,0.00014,29.69058]
[1776428849670,35.29,75685.05,1.0,-0.6098,0.00014,29.69058]
[1776428850182,35.29,75685.05,1.0,-0.6098,0.00014,29.69058]
[1776428850252,35.29,75685.05,1.0,-0.6098,0.00014,29.69058]
[1776428850353,35.29,75684.3,1.0,-0.60991,0.00014,29.68796]
[1776428850652,35.29,75684.3,1.0,-0.60991,0.00014,29.68796]
[1776428850782,35.29,75684.3,1.0,-0.60991,0.00014,29.68796]
[1776428851042,35.29,75690.18,1.0,-0.60909,0.00014,29.70515]
[1776428851584,35.29,75690.18,1.0,-0.60909,0.00014,29.70515]
[1776428851612,35.29,75690.18,1.0,-0.60909,0.00014,29.70515]
[1776428852049,35.29,75690.79,1.0,-0.609,0.00014,29.70726]
[1776428853350,35.29,75690.79,1.0,-0.609,0.00014,29.70726]
[1776428853433,35.29,75689.02,1.0,-0.60925,0.00014,29.7013]
[1776428854626,35.29,75689.9,1.0,-0.60913,0.00014,29.7043]
[1776428855071,35.3,75690.08,1.0,-0.6091,0.00014,29.70495]
[1776428856034,35.3,75690.08,1.0,-0.6091,0.00014,29.70495]
[1776428856045,35.3,75690.08,1.0,-0.6091,0.00014,29.70495]
[1776428856078,35.3,75691.47,1.0,-0.6089,0.00014,29.70972]
[1776428858092,35.3,75700.63,1.0,-0.60761,0.00014,29.74078]
[1776428859760,35.31,75704.87,1.0,-0.60696,0.00014,29.7561]
[1776428860106,35.31,75717.74,1.0,-0.60515,0.00014,29.79889]
[1776428861113,35.32,75721.76,1.0,-0.60455,0.00014,29.81281]
[1776428862951,35.32,75721.63,1.0,-0.60456,0.00014,29.81245]
[1776428863852,35.32,75721.04,1.0,-0.60465,0.00014,29.81057]
[1776428864115,35.32,75721.04,1.0,-0.60465,0.00014,29.81057]
[1776428865141,35.33,75728.82,1.0,-0.60354,0.00014,29.83614]
[1776428868183,35.33,75728.58,1.0,-0.60357,0.00014,29.83544]
[1776428868309,35.33,75728.58,1.0,-0.60357,0.00014,29.83544]
[1776428868365,35.33,75721.01,1.0,-0.60464,0.00014,29.81071]
[1776428869250,35.33,75721.01,1.0,-0.60464,0.00014,29.81071]
[1776428870315,35.33,75717.8,1.0,-0.60509,0.00014,29.8002]
[1776428871183,35.33,75725.77,1.0,-0.60396,0.00014,29.82649]
[1776428872058,35.33,75725.77,1.0,-0.60396,0.00014,29.82649]
[1776428872538,35.33,75725.77,1.0,-0.60396,0.00014,29.82649]
[1776428872561,35.33,75729.23,1.0,-0.60347,0.00014,29.83782]
[1776428873196,35.33,75743.34,1.0,-0.60148,0.00014,29.88343]
[1776428874203,35.33,75754.08,1.0,-0.59996,0.00014,29.91764]
[1776428875533,35.33,75757.23,1.0,-0.59952,0.00014,29.92758]
[1776428876538,35.33,75770.61,1.0,-0.59763,0.00014,29.96939]
[1776428876680,35.33,75770.61,1.0,-0.59763,0.00014,29.96939]
[1776428879080,35.33,75768.37,1.0,-0.59795,0.00014,29.96239]
[1776428879136,35.33,75768.37,1.0,-0.59795,0.00014,29.96239]
[1776428880816,35.33,75767.18,1.0,-0.59812,0.00014,29.95863]
[1776428881253,35.33,75768.87,1.0,-0.59788,0.00014,29.96387]
[1776428882175,35.33,75768.87,1.0,-0.59788,0.00014,29.96387]
[1776428882211,35.33,75768.87,1.0,-0.59788,0.00014,29.96387]
[1776428882372,35.33,75768.87,1.0,-0.59788,0.00014,29.96387]
[1776428882479,35.33,75768.87,1.0,-0.59788,0.00014,29.96387]
[1776428882450,35.33,75774.79,1.0,-0.59704,0.00014,29.98219]
[1776428882731,35.33,75774.79,1.0,-0.59704,0.00014,29.98219]
[1776428882822,35.33,75774.79,1.0,-0.59704,0.00014,29.98219]
[1776428882860,35.33,75774.79,1.0,-0.59704,0.00014,29.98219]
[1776428883165,35.33,75774.79,1.0,-0.59704,0.00014,29.98219]
[1776428883189,35.33,75774.79,1.0,-0.59704,0.00014,29.98219]
[1776428883435,35.33,75774.79,1.0,-0.59704,0.00014,29.98219]
[1776428883508,35.33,75786.05,1.0,-0.59545,0.00014,30.01666]
[1776428884172,35.33,75786.05,1.0,-0.59545,0.00014,30.01666]
[1776428884562,35.33,75786.05,1.0,-0.59545,0.00014,30.01666]
[1776428884576,35.33,75786.05,1.0,-0.59545,0.00014,30.01666]
[1776428884284,35.33,75791.76,1.0,-0.59464,0.00014,30.03399]
[1776428884836,35.33,75791.76,1.0,-0.59464,0.00014,30.03399]
[1776428885143,35.33,75791.76,1.0,-0.59464,0.00014,30.03399]
[1776428885263,35.33,75791.76,1.0,-0.59464,0.00014,30.03399]
[1776428885290,35.33,75799.29,1.0,-0.59358,0.00014,30.05668]
[1776428886579,35.33,75803.82,1.0,-0.59293,0.00014,30.07023]
[1776428891228,35.33,75803.37,1.0,-0.59299,0.00014,30.06899]
[1776428891312,35.33,75803.37,1.0,-0.59299,0.00014,30.06899]
[1776428891458,35.33,75803.37,1.0,-0.59299,0.00014,30.06899]
[1776428892735,35.33,75796.26,1.0,-0.59399,0.00014,30.0478]
[1776428893347,35.33,75792.16,1.0,-0.59457,0.00014,30.03544]
[1776428896368,35.33,75786.69,1.0,-0.59535,0.00014,30.01888]
[1776428898464,35.33,75787.69,1.0,-0.59521,0.00014,30.02193]
[1776428898480,35.33,75787.69,1.0,-0.59521,0.00014,30.02193]
[1776428898515,35.33,75789.35,1.0,-0.59497,0.00014,30.027]
[1776428898838,35.33,75789.35,1.0,-0.59497,0.00014,30.027]
[1776428899564,35.33,75789.35,1.0,-0.59497,0.00014,30.027]
[1776428899389,35.33,75795.55,1.0,-0.59409,0.00014,30.04573]
[1776428900114,35.33,75795.55,1.0,-0.59409,0.00014,30.04573]
[1776428900461,35.33,75795.55,1.0,-0.59409,0.00014,30.04573]
[1776428901201,35.34,75799.48,1.0,-0.59353,0.00014,30.05768]
[1776428902721,35.34,75800.69,1.0,-0.59335,0.00014,30.06136]
[1776428903279,35.34,75800.69,1.0,-0.59335,0.00014,30.06136]
[1776428903979,35.34,75800.54,1.0,-0.59337,0.00014,30.06098]
[1776428904422,35.34,75800.54,1.0,-0.59337,0.00014,30.06098]
[1776428906438,35.34,75793.9,1.0,-0.59431,0.00014,30.04112]
[1776428906763,35.34,75793.9,1.0,-0.59431,0.00014,30.04112]
[1776428907446,35.34,75792.99,1.0,-0.59443,0.00014,30.03838]
[1776428910467,35.34,75784.39,1.0,-0.59565,0.00014,30.0123]
[1776428910753,35.34,75784.39,1.0,-0.59565,0.00014,30.0123]
[1776428911474,35.34,75787.01,1.0,-0.59529,0.00014,30.01738]
[1776428911842,35.34,75787.01,1.0,-0.59529,0.00014,30.01738]
[1776428912277,35.34,75787.01,1.0,-0.59529,0.00014,30.01738]
[1776428912481,35.34,75784.25,1.0,-0.59567,0.00014,30.00911]
[1776428912954,35.34,75784.25,1.0,-0.59567,0.00014,30.00911]
[1776428913197,35.34,75784.25,1.0,-0.59567,0.00014,30.00911]
[1776428913383,35.34,75784.25,1.0,-0.59567,0.00014,30.00911]
[1776428913488,35.34,75776.94,1.0,-0.59671,0.00014,29.98671]
[1776428913652,35.34,75776.94,1.0,-0.59671,0.00014,29.98671]
[1776428914495,35.34,75769.28,1.0,-0.59779,0.00014,29.96299]
[1776428914676,35.34,75769.28,1.0,-0.59779,0.00014,29.96299]
[1776428917515,35.34,75780.1,1.0,-0.59627,0.00014,29.99627]
[1776428919273,35.34,75779.22,1.0,-0.59639,0.00014,29.99352]
[1776428919530,35.34,75777.67,1.0,-0.59662,0.00014,29.98871]
[1776428924566,35.33,75774.06,1.0,-0.59714,0.00014,29.97738]
[1776428926233,35.33,75774.21,1.0,-0.59712,0.00014,29.9778]
[1776428926580,35.33,75771.92,1.0,-0.59744,0.00014,29.97072]
[1776428927776,35.33,75770.52,1.0,-0.59764,0.00014,29.96638]
[1776428927930,35.33,75770.52,1.0,-0.59764,0.00014,29.96638]
[1776428928594,35.33,75764.2,1.0,-0.59853,0.00014,29.9467]
[1776428928802,35.33,75764.2,1.0,-0.59853,0.00014,29.9467]
[1776428930211,35.33,75761.84,1.0,-0.59887,0.00014,29.93929]
[1776428930608,35.33,75761.31,1.0,-0.59894,0.00014,29.93761]
[1776428932344,35.33,75761.31,1.0,-0.59894,0.00014,29.93761]
[1776428932425,35.33,75760.57,1.0,-0.59905,0.00014,29.93527]
[1776428932936,35.33,75760.57,1.0,-0.59905,0.00014,29.93527]
[1776428933031,35.33,75760.57,1.0,-0.59905,0.00014,29.93527]
[1776428934524,35.33,75760.52,1.0,-0.59906,0.00014,29.9351]
[1776428935653,35.33,75755.66,1.0,-0.59974,0.00014,29.91985]
[1776428935704,35.33,75758.34,1.0,-0.59936,0.00014,29.92829]
[1776428938106,35.33,75756.85,1.0,-0.59957,0.00014,29.92361]
[1776428939516,35.33,75747.19,1.0,-0.60094,0.00014,29.89299]
[1776428940165,35.33,75747.19,1.0,-0.60094,0.00014,29.89299]
[1776428940743,35.33,75745.16,1.0,-0.60122,0.00014,29.88651]
[1776428941697,35.34,75747.8,1.0,-0.60085,0.00014,29.89498]
[1776428942413,35.34,75747.8,1.0,-0.60085,0.00014,29.89498]
[1776428943427,35.34,75753.05,1.0,-0.6001,0.00014,29.91174]
[1776428944416,35.34,75747.24,1.0,-0.60092,0.00014,29.89331]
[1776428945989,35.34,75747.87,1.0,-0.60083,0.00014,29.89536]
[1776428946030,35.34,75747.87,1.0,-0.60083,0.00014,29.89536]
[1776428946495,35.34,75747.87,1.0,-0.60083,0.00014,29.89536]
[1776428946843,35.34,75749.16,1.0,-0.60064,0.00014,29.89955]
[1776428946944,35.34,75754.37,1.0,-0.59991,0.00014,29.91607]
[1776428947727,35.34,75759.15,1.0,-0.59923,0.00014,29.93117]
[1776428952803,35.34,75760.46,1.0,-0.59904,0.00014,29.93536]
[1776428952901,35.34,75760.31,1.0,-0.59906,0.00014,29.93491]
[1776428954426,35.34,75760.31,1.0,-0.59906,0.00014,29.93491]
[1776428954460,35.34,75759.53,1.0,-0.59917,0.00014,29.93247]
[1776428955337,35.34,75759.53,1.0,-0.59917,0.00014,29.93247]
[1776428955347,35.34,75759.42,1.0,-0.59919,0.00014,29.93214]
[1776428955632,35.34,75759.42,1.0,-0.59919,0.00014,29.93214]
[1776428956081,35.34,75759.42,1.0,-0.59919,0.00014,29.93214]
[1776428956293,35.34,75759.42,1.0,-0.59919,0.00014,29.93214]
[1776428960440,35.34,75760.03,1.0,-0.5991,0.00014,29.93412]
[1776428960589,35.34,75760.03,1.0,-0.5991,0.00014,29.93412]
[1776428961858,35.34,75763.92,1.0,-0.59855,0.00014,29.94634]
[1776428961958,35.34,75770.27,1.0,-0.59765,0.00014,29.96612]
[1776428962769,35.34,75770.27,1.0,-0.59765,0.00014,29.96612]
[1776428963064,35.34,75770.27,1.0,-0.59765,0.00014,29.96612]
[1776428965879,35.34,75776.23,1.0,-0.5968,0.00014,29.98459]
[1776428965906,35.34,75776.23,1.0,-0.5968,0.00014,29.98459]
[1776428966114,35.34,75776.23,1.0,-0.5968,0.00014,29.98459]
[1776428966860,35.35,75789.84,1.0,-0.59487,0.00014,30.02631]
[1776428970370,35.38,75786.67,1.0,-0.59523,0.00014,30.01838]
[1776428971922,35.38,75788.82,1.0,-0.59492,0.00014,30.02499]
[1776428977937,35.42,75787.16,1.0,-0.59505,0.00014,30.01923]
[1776428980435,35.43,75786.77,1.0,-0.59507,0.00014,30.01869]
[1776428985650,35.46,75789.78,1.0,-0.59453,0.00014,30.02979]
[1776428985994,35.47,75793.39,1.0,-0.59402,0.00014,30.04075]
[1776428990022,35.48,75799.48,1.0,-0.59312,0.00014,30.05968]
[1776428991030,35.48,75799.48,1.0,-0.59312,0.00014,30.05968]
[1776428991046,35.48,75799.55,1.0,-0.59311,0.00014,30.05993]
[1776428992084,35.48,75799.55,1.0,-0.59311,0.00014,30.05993]
[1776428998078,35.49,75796.56,1.0,-0.59351,0.00014,30.05136]
[1776429000335,35.49,75797.86,1.0,-0.59332,0.00014,30.05528]
[1776429000358,35.49,75798.62,1.0,-0.59321,0.00014,30.05759]
[1776429000748,35.49,75798.62,1.0,-0.59321,0.00014,30.05759]
[1776429001191,35.49,75798.62,1.0,-0.59321,0.00014,30.05759]
[1776429001212,35.49,75806.0,1.0,-0.59217,0.00014,30.07948]
[1776429002313,35.49,75812.38,1.0,-0.59125,0.00014,30.09852]
[1776429005163,35.5,75810.36,1.0,-0.59153,0.00014,30.09268]
[1776429005382,35.5,75806.9,1.0,-0.59202,0.00014,30.08252]
[1776429006535,35.5,75806.9,1.0,-0.59202,0.00014,30.08252]
[1776429006574,35.5,75806.09,1.0,-0.59212,0.00014,30.08041]
[1776429008528,35.5,75809.72,1.0,-0.59161,0.00014,30.0911]
[1776429010055,35.5,75816.75,1.0,-0.59061,0.00014,30.11166]
[1776429010163,35.5,75823.31,1.0,-0.58968,0.00014,30.13066]
[1776429010860,35.5,75823.31,1.0,-0.58968,0.00014,30.13066]
[1776429011773,35.5,75826.32,1.0,-0.58926,0.00014,30.13931]
[1776429012075,35.5,75826.32,1.0,-0.58926,0.00014,30.13931]
[1776429012228,35.5,75826.32,1.0,-0.58926,0.00014,30.13931]
[1776429012261,35.5,75826.32,1.0,-0.58926,0.00014,30.13931]
[1776429012438,35.5,75826.32,1.0,-0.58926,0.00014,30.13931]
[1776429012515,35.5,75822.33,1.0,-0.58982,0.00014,30.12786]
[1776429012771,35.5,75822.33,1.0,-0.58982,0.00014,30.12786]
[1776429013098,35.5,75822.33,1.0,-0.58982,0.00014,30.12786]
[1776429013103,35.5,75822.33,1.0,-0.58982,0.00014,30.12786]
[1776429013185,35.5,75812.5,1.0,-0.59121,0.00014,30.09933]
[1776429013741,35.5,75812.5,1.0,-0.59121,0.00014,30.09933]
[1776429014088,35.5,75812.5,1.0,-0.59121,0.00014,30.09933]
[1776429014192,35.51,75804.76,1.0,-0.59229,0.00014,30.07684]
[1776429015158,35.51,75804.76,1.0,-0.59229,0.00014,30.07684]
[1776429015169,35.51,75804.76,1.0,-0.59229,0.00014,30.07684]
[1776429015473,35.51,75804.76,1.0,-0.59229,0.00014,30.07684]
[1776429015637,35.51,75804.61,1.0,-0.59229,0.00014,30.07672]
[1776429016493,35.51,75804.61,1.0,-0.59229,0.00014,30.07672]
[1776429016595,35.51,75813.77,1.0,-0.591,0.00014,30.10361]
[1776429017214,35.51,75825.2,1.0,-0.58938,0.00014,30.13669]
[1776429018472,35.51,75825.2,1.0,-0.58938,0.00014,30.13669]
[1776429019390,35.52,75824.68,1.0,-0.58944,0.00014,30.13548]
[1776429019710,35.52,75819.94,1.0,-0.59011,0.00014,30.12183]
[1776429020220,35.52,75819.94,1.0,-0.59011,0.00014,30.12183]
[1776429020414,35.52,75819.94,1.0,-0.59011,0.00014,30.12183]
[1776429020604,35.52,75819.94,1.0,-0.59011,0.00014,30.12183]
[1776429020911,35.52,75817.73,1.0,-0.59041,0.00014,30.11555]
[1776429023257,35.53,75827.58,1.0,-0.589,0.00014,30.14436]
[1776429024057,35.53,75827.58,1.0,-0.589,0.00014,30.14436]
[1776429024073,35.53,75827.58,1.0,-0.589,0.00014,30.14436]
[1776429024111,35.53,75827.58,1.0,-0.589,0.00014,30.14436]
[1776429024264,35.53,75833.15,1.0,-0.5882,0.00014,30.16041]
[1776429024982,35.53,75833.15,1.0,-0.5882,0.00014,30.16041]
[1776429025082,35.53,75833.15,1.0,-0.5882,0.00014,30.16041]
[1776429025460,35.53,75833.15,1.0,-0.5882,0.00014,30.16041]
[1776429025654,35.53,75833.15,1.0,-0.5882,0.00014,30.16041]
[1776429025471,35.54,75845.86,1.0,-0.5864,0.00014,30.19619]
[1776429025754,35.54,75845.86,1.0,-0.5864,0.00014,30.19619]
[1776429026297,35.54,75855.66,1.0,-0.58502,0.00014,30.22337]
[1776429027303,35.54,75857.37,1.0,-0.58477,0.00014,30.2281]
[1776429027799,35.54,75857.37,1.0,-0.58477,0.00014,30.2281]
[1776429029597,35.54,75858.83,1.0,-0.58457,0.00014,30.23209]
[1776429029649,35.54,75858.83,1.0,-0.58457,0.00014,30.23209]
[1776429029697,35.53,75858.35,1.0,-0.58464,0.00014,30.23075]
[1776429030885,35.53,75863.0,1.0,-0.58398,0.00014,30.24345]
[1776429031696,35.53,75862.92,1.0,-0.584,0.00014,30.24035]
[1776429031822,35.53,75862.92,1.0,-0.584,0.00014,30.24035]
[1776429033080,35.53,75863.03,1.0,-0.58398,0.00014,30.24065]
[1776429034842,35.53,75858.57,1.0,-0.58462,0.00014,30.22839]
[1776429036985,35.53,75860.55,1.0,-0.58434,0.00014,30.23381]
[1776429037638,35.53,75865.82,1.0,-0.58359,0.00014,30.24819]
[1776429038382,35.53,75871.6,1.0,-0.58277,0.00014,30.26384]
[1776429039205,35.53,75871.6,1.0,-0.58277,0.00014,30.26384]
[1776429039307,35.53,75871.6,1.0,-0.58277,0.00014,30.26384]
[1776429039387,35.53,75871.6,1.0,-0.58277,0.00014,30.26384]
[1776429039766,35.53,75871.6,1.0,-0.58277,0.00014,30.26384]
[1776429039468,35.53,75882.97,1.0,-0.58116,0.00014,30.29428]
[1776429040169,35.53,75882.97,1.0,-0.58116,0.00014,30.29428]
[1776429040399,35.53,75892.91,1.0,-0.57975,0.00014,30.32045]
[1776429040993,35.53,75892.91,1.0,-0.57975,0.00014,30.32045]
[1776429042611,35.54,75893.38,1.0,-0.57968,0.00014,30.32172]
[1776429042709,35.54,75893.38,1.0,-0.57968,0.00014,30.32172]
[1776429042813,35.54,75893.38,1.0,-0.57968,0.00014,30.32172]
[1776429042634,35.54,75888.77,1.0,-0.58033,0.00014,30.30967]
[1776429043039,35.54,75888.77,1.0,-0.58033,0.00014,30.30967]
[1776429043280,35.54,75888.77,1.0,-0.58033,0.00014,30.30967]
[1776429043836,35.54,75888.77,1.0,-0.58033,0.00014,30.30967]
[1776429043454,35.54,75896.56,1.0,-0.57922,0.00014,30.33006]
[1776429043928,35.54,75896.56,1.0,-0.57922,0.00014,30.33006]
[1776429044779,35.54,75896.56,1.0,-0.57922,0.00014,30.33006]
[1776429044481,35.54,75906.77,1.0,-0.57777,0.00014,30.3564]
[1776429045018,35.54,75906.77,1.0,-0.57777,0.00014,30.3564]
[1776429046479,35.54,75921.2,1.0,-0.57572,0.00014,30.393]
[1776429046923,35.54,75921.2,1.0,-0.57572,0.00014,30.393]
[1776429047586,35.54,75921.2,1.0,-0.57572,0.00014,30.393]
[1776429047667,35.54,75921.2,1.0,-0.57572,0.00014,30.393]
[1776429047669,35.54,75923.87,1.0,-0.57534,0.00014,30.39968]
[1776429048108,35.54,75923.87,1.0,-0.57534,0.00014,30.39968]
[1776429048443,35.54,75923.87,1.0,-0.57534,0.00014,30.39968]
[1776429048648,35.54,75923.87,1.0,-0.57534,0.00014,30.39968]
[1776429048709,35.54,75909.12,1.0,-0.57744,0.00014,30.36245]
[1776429049517,35.54,75897.48,1.0,-0.57909,0.00014,30.33256]
[1776429049910,35.54,75897.48,1.0,-0.57909,0.00014,30.33256]
[1776429049966,35.54,75897.48,1.0,-0.57909,0.00014,30.33256]
[1776429050254,35.54,75897.48,1.0,-0.57909,0.00014,30.33256]
[1776429050525,35.54,75891.83,1.0,-0.57989,0.00014,30.31785]
[1776429051382,35.54,75891.83,1.0,-0.57989,0.00014,30.31785]
[1776429051683,35.54,75891.83,1.0,-0.57989,0.00014,30.31785]
[1776429051742,35.54,75894.41,1.0,-0.57952,0.00014,30.32463]
[1776429051936,35.54,75894.41,1.0,-0.57952,0.00014,30.32463]
[1776429052539,35.54,75894.09,1.0,-0.57956,0.00014,30.3238]
[1776429053437,35.54,75894.09,1.0,-0.57956,0.00014,30.3238]
[1776429053546,35.54,75902.21,1.0,-0.57841,0.00014,30.34488]
[1776429054607,35.54,75902.21,1.0,-0.57841,0.00014,30.34488]
[1776429054619,35.54,75915.7,1.0,-0.57649,0.00014,30.37933]
[1776429055560,35.54,75923.38,1.0,-0.5754,0.00014,30.39862]
[1776429056703,35.54,75923.95,1.0,-0.57532,0.00014,30.40005]
[1776429059121,35.54,75922.06,1.0,-0.57559,0.00014,30.39532]
[1776429060159,35.54,75919.41,1.0,-0.57597,0.00014,30.38867]
[1776429060324,35.54,75919.41,1.0,-0.57597,0.00014,30.38867]
[1776429060595,35.54,75917.27,1.0,-0.57627,0.00014,30.38328]
[1776429060940,35.54,75917.27,1.0,-0.57627,0.00014,30.38328]
[1776429065631,35.56,75926.61,1.0,-0.57489,0.00014,30.40745]
[1776429067956,35.58,75922.32,1.0,-0.57545,0.00014,30.39749]
[1776429068689,35.58,75922.32,1.0,-0.57545,0.00014,30.39749]
[1776429069872,35.61,75915.18,1.0,-0.57641,0.00014,30.38036]
[1776429070665,35.62,75918.09,1.0,-0.57597,0.00014,30.38811]
[1776429071795,35.62,75918.09,1.0,-0.57597,0.00014,30.38811]
[1776429071810,35.63,75921.32,1.0,-0.57548,0.00014,30.39658]
[1776429071932,35.63,75921.32,1.0,-0.57548,0.00014,30.39658]
[1776429072679,35.64,75920.66,1.0,-0.57555,0.00014,30.39528]
[1776429073269,35.64,75920.66,1.0,-0.57555,0.00014,30.39528]
[1776429078723,35.69,75922.12,1.0,-0.57522,0.00014,30.40084]
[1776429083758,35.69,75919.99,1.0,-0.57551,0.00014,30.39568]
[1776429086511,35.69,75922.11,1.0,-0.5752,0.00014,30.40101]
[1776429086697,35.69,75922.11,1.0,-0.5752,0.00014,30.40101]
[1776429087593,35.7,75919.07,1.0,-0.57563,0.00014,30.39347]
[1776429090805,35.7,75912.61,1.0,-0.57654,0.00014,30.37738]
[1776429091817,35.7,75902.46,1.0,-0.57797,0.00014,30.34895]
[1776429095350,35.72,75900.5,1.0,-0.57821,0.00014,30.34448]
[1776429095380,35.72,75900.5,1.0,-0.57821,0.00014,30.34448]
[1776429095389,35.72,75900.5,1.0,-0.57821,0.00014,30.34448]
[1776429096628,35.72,75899.39,1.0,-0.57837,0.00014,30.34165]
[1776429096828,35.72,75899.39,1.0,-0.57837,0.00014,30.34165]
[1776429096839,35.72,75893.04,1.0,-0.57926,0.00014,30.3253]
[1776429097858,35.73,75899.69,1.0,-0.57829,0.00014,30.34295]
[1776429099676,35.73,75899.69,1.0,-0.57829,0.00014,30.34295]
[1776429101329,35.74,75895.89,1.0,-0.57879,0.00014,30.33372]
[1776429103099,35.74,75893.53,1.0,-0.57912,0.00014,30.32764]
[1776429105593,35.76,75897.53,1.0,-0.57851,0.00014,30.33874]
[1776429105942,35.77,75896.26,1.0,-0.57866,0.00014,30.33587]
[1776429107167,35.77,75894.39,1.0,-0.57892,0.00014,30.33106]
[1776429107268,35.77,75888.83,1.0,-0.57971,0.00014,30.31668]
[1776429108936,35.78,75883.22,1.0,-0.5805,0.00014,30.30207]
[1776429110119,35.78,75883.22,1.0,-0.5805,0.00014,30.30207]
[1776429110127,35.78,75883.22,1.0,-0.5805,0.00014,30.30207]
[1776429110463,35.78,75883.22,1.0,-0.5805,0.00014,30.30207]
[1776429110564,35.78,75882.66,1.0,-0.58056,0.00014,30.30077]
[1776429112043,35.78,75882.58,1.0,-0.58057,0.00014,30.30073]
[1776429112726,35.79,75880.95,1.0,-0.58077,0.00014,30.29682]
[1776429113424,35.79,75880.95,1.0,-0.58077,0.00014,30.29682]
[1776429113505,35.79,75880.95,1.0,-0.58077,0.00014,30.29682]
[1776429113838,35.79,75880.95,1.0,-0.58077,0.00014,30.29682]
[1776429113526,35.79,75879.82,1.0,-0.58093,0.00014,30.29385]
[1776429113971,35.8,75885.22,1.0,-0.58016,0.00014,30.30818]
[1776429114894,35.8,75885.22,1.0,-0.58016,0.00014,30.30818]
[1776429115701,35.8,75885.22,1.0,-0.58016,0.00014,30.30818]
[1776429115746,35.8,75885.39,1.0,-0.58013,0.00014,30.30865]
[1776429116086,35.8,75885.39,1.0,-0.58013,0.00014,30.30865]
[1776429116224,35.8,75885.39,1.0,-0.58013,0.00014,30.30865]
[1776429116743,35.8,75885.39,1.0,-0.58013,0.00014,30.30865]
[1776429116780,35.8,75880.62,1.0,-0.58079,0.00014,30.29635]
[1776429117149,35.8,75880.62,1.0,-0.58079,0.00014,30.29635]
[1776429117536,35.8,75880.62,1.0,-0.58079,0.00014,30.29635]
[1776429118318,35.8,75889.35,1.0,-0.57956,0.00014,30.31914]
[1776429119006,35.8,75896.39,1.0,-0.57857,0.00014,30.33733]
[1776429124402,35.81,75897.14,1.0,-0.57846,0.00014,30.33936]
[1776429124444,35.81,75897.14,1.0,-0.57846,0.00014,30.33936]
[1776429125477,35.81,75897.11,1.0,-0.57846,0.00014,30.33931]
[1776429125574,35.81,75904.27,1.0,-0.57745,0.00014,30.35759]
[1776429126057,35.81,75913.91,1.0,-0.57609,0.00014,30.38188]
[1776429126891,35.81,75913.91,1.0,-0.57609,0.00014,30.38188]
[1776429130067,35.81,75916.41,1.0,-0.57573,0.00014,30.38814]
[1776429132100,35.81,75909.4,1.0,-0.57671,0.00014,30.37074]
[1776429134492,35.82,75908.47,1.0,-0.57683,0.00014,30.36855]
[1776429135863,35.82,75906.64,1.0,-0.57708,0.00014,30.36409]
[1776429140811,35.82,75914.1,1.0,-0.57603,0.00014,30.38288]
[1776429141166,35.82,75908.56,1.0,-0.5768,0.00014,30.36901]
[1776429143435,35.82,75905.97,1.0,-0.57717,0.00014,30.3625]
[1776429143848,35.82,75905.97,1.0,-0.57717,0.00014,30.3625]
[1776429143937,35.82,75904.31,1.0,-0.5774,0.00014,30.35832]
[1776429144628,35.82,75904.31,1.0,-0.5774,0.00014,30.35832]
[1776429144979,35.82,75900.96,1.0,-0.57787,0.00014,30.34981]
[1776429145021,35.82,75900.96,1.0,-0.57787,0.00014,30.34981]
[1776429145311,35.82,75900.96,1.0,-0.57787,0.00014,30.34981]
[1776429145372,35.82,75893.6,1.0,-0.57891,0.00014,30.33097]
[1776429146242,35.82,75893.6,1.0,-0.57891,0.00014,30.33097]
[1776429146773,35.82,75889.2,1.0,-0.57953,0.00014,30.31963]
[1776429150797,35.82,75887.82,1.0,-0.57972,0.00014,30.31607]
[1776429150229,35.82,75882.68,1.0,-0.58044,0.00014,30.30269]
[1776429151795,35.83,75887.5,1.0,-0.57977,0.00014,30.31238]
[1776429153279,35.83,75889.63,1.0,-0.57947,0.00014,30.3179]
[1776429153291,35.83,75889.63,1.0,-0.57947,0.00014,30.3179]
[1776429159493,35.83,75887.14,1.0,-0.57982,0.00014,30.31148]
[1776429159778,35.83,75886.79,1.0,-0.57987,0.00014,30.31059]
[1776429161306,35.83,75879.3,1.0,-0.58092,0.00014,30.29104]
[1776429162649,35.83,75879.3,1.0,-0.58092,0.00014,30.29104]
[1776429162693,35.83,75880.36,1.0,-0.58077,0.00014,30.29386]
[1776429163434,35.83,75880.36,1.0,-0.58077,0.00014,30.29386]
[1776429163833,35.83,75880.36,1.0,-0.58077,0.00014,30.29386]
[1776429164384,35.83,75877.36,1.0,-0.58118,0.00014,30.28617]
[1776429164405,35.83,75867.67,1.0,-0.58254,0.00014,30.26049]
[1776429165703,35.84,75857.31,1.0,-0.58398,0.00014,30.23295]
[1776429167348,35.84,75851.7,1.0,-0.58477,0.00014,30.21771]
[1776429172675,35.84,75849.86,1.0,-0.58502,0.00014,30.21268]
[1776429172847,35.84,75849.86,1.0,-0.58502,0.00014,30.21268]
[1776429173561,35.84,75849.66,1.0,-0.58505,0.00014,30.21213]
[1776429173931,35.84,75848.93,1.0,-0.58515,0.00014,30.21013]
[1776429174408,35.84,75840.5,1.0,-0.58634,0.00014,30.18687]
[1776429176422,35.84,75833.33,1.0,-0.58735,0.00014,30.16683]
[1776429181456,35.83,75832.85,1.0,-0.58743,0.00014,30.16532]
[1776429182869,35.83,75832.85,1.0,-0.58743,0.00014,30.16532]
[1776429184478,35.83,75846.03,1.0,-0.58557,0.00014,30.20195]
[1776429187532,35.84,75849.12,1.0,-0.58514,0.00014,30.21044]
[1776429193540,35.84,75846.37,1.0,-0.58551,0.00014,30.20312]
[1776429195824,35.84,75844.54,1.0,-0.58577,0.00014,30.19812]
[1776429197806,35.84,75840.78,1.0,-0.58629,0.00014,30.18775]
[1776429197908,35.84,75835.39,1.0,-0.58705,0.00014,30.17282]
[1776429198083,35.84,75835.39,1.0,-0.58705,0.00014,30.17282]
[1776429198136,35.84,75835.39,1.0,-0.58705,0.00014,30.17282]
[1776429198636,35.84,75835.39,1.0,-0.58705,0.00014,30.17282]
[1776429198985,35.84,75835.28,1.0,-0.58706,0.00014,30.17254]
[1776429200374,35.84,75833.75,1.0,-0.58728,0.00014,30.16827]
[1776429201099,35.84,75833.51,1.0,-0.58731,0.00014,30.16762]
[1776429201449,35.84,75833.51,1.0,-0.58731,0.00014,30.16762]
[1776429204619,35.85,75840.0,1.0,-0.58639,0.00014,30.18578]
[1776429209654,35.85,75838.89,1.0,-0.58654,0.00014,30.18278]
[1776429210762,35.85,75838.89,1.0,-0.58654,0.00014,30.18278]
[1776429214515,35.85,75833.13,1.0,-0.58736,0.00014,30.1639]
[1776429217710,35.85,75826.32,1.0,-0.5883,0.00014,30.1449]
[1776429219653,35.85,75825.62,1.0,-0.5884,0.00014,30.14296]
[1776429224760,35.86,75823.69,1.0,-0.58866,0.00014,30.1377]
[1776429226439,35.86,75824.34,1.0,-0.58857,0.00014,30.13956]
[1776429226774,35.86,75819.09,1.0,-0.5893,0.00014,30.1247]
[1776429228788,35.86,75824.3,1.0,-0.58855,0.00014,30.13987]
[1776429232859,35.87,75824.18,1.0,-0.58856,0.00014,30.13962]
[1776429232879,35.87,75824.18,1.0,-0.58856,0.00014,30.13962]
[1776429234933,35.87,75831.35,1.0,-0.58755,0.00014,30.15986]
[1776429237612,35.87,75830.64,1.0,-0.58765,0.00014,30.15791]
[1776429237657,35.87,75830.64,1.0,-0.58765,0.00014,30.15791]
[1776429240853,35.87,75825.45,1.0,-0.58837,0.00014,30.14338]
[1776429241026,35.87,75824.22,1.0,-0.58854,0.00014,30.13993]
[1776429241884,35.87,75830.33,1.0,-0.58769,0.00014,30.15715]
[1776429242889,35.87,75836.33,1.0,-0.58684,0.00014,30.17391]
[1776429245322,35.87,75832.35,1.0,-0.5874,0.00014,30.16283]
[1776429246526,35.87,75830.29,1.0,-0.58769,0.00014,30.15708]
[1776429248935,35.87,75838.66,1.0,-0.58651,0.00014,30.18045]
[1776429249965,35.87,75838.66,1.0,-0.58651,0.00014,30.18045]
[1776429253279,35.87,75844.11,1.0,-0.58575,0.00014,30.19555]
[1776429258958,35.88,75842.28,1.0,-0.586,0.00014,30.19059]
[1776429261955,35.88,75841.6,1.0,-0.58609,0.00014,30.18872]
[1776429264039,35.88,75848.42,1.0,-0.58513,0.00014,30.2075]
[1776429267450,35.88,75848.91,1.0,-0.58507,0.00014,30.20885]
[1776429267523,35.88,75848.91,1.0,-0.58507,0.00014,30.20885]
[1776429267746,35.88,75848.91,1.0,-0.58507,0.00014,30.20885]
[1776429268321,35.88,75848.95,1.0,-0.58506,0.00014,30.20898]
[1776429268449,35.88,75848.95,1.0,-0.58506,0.00014,30.20898]
[1776429268927,35.88,75848.95,1.0,-0.58506,0.00014,30.20898]
[1776429268978,35.88,75848.95,1.0,-0.58506,0.00014,30.20898]
[1776429268992,35.88,75861.66,1.0,-0.58327,0.00014,30.24351]
[1776429269595,35.88,75861.66,1.0,-0.58327,0.00014,30.24351]
[1776429269690,35.88,75873.67,1.0,-0.58158,0.00014,30.27549]
[1776429270692,35.88,75870.29,1.0,-0.58206,0.00014,30.26657]
[1776429275117,35.88,75864.59,1.0,-0.58286,0.00014,30.24863]
[1776429279103,35.89,75861.56,1.0,-0.58328,0.00014,30.2406]
[1776429279631,35.89,75861.56,1.0,-0.58328,0.00014,30.2406]
[1776429281124,35.89,75858.97,1.0,-0.58364,0.00014,30.2337]
[1776429281204,35.89,75858.97,1.0,-0.58364,0.00014,30.2337]
[1776429281222,35.89,75858.97,1.0,-0.58364,0.00014,30.2337]
[1776429281284,35.89,75858.97,1.0,-0.58364,0.00014,30.2337]
[1776429281363,35.89,75858.97,1.0,-0.58364,0.00014,30.2337]
[1776429281441,35.89,75852.7,1.0,-0.58451,0.00014,30.21676]
[1776429282530,35.89,75843.62,1.0,-0.58578,0.00014,30.19197]
[1776429283172,35.89,75837.11,1.0,-0.5867,0.00014,30.17398]
[1776429285447,35.89,75837.58,1.0,-0.58663,0.00014,30.1753]
[1776429286663,35.89,75837.26,1.0,-0.58667,0.00014,30.17442]
[1776429288937,35.89,75839.85,1.0,-0.58631,0.00014,30.18161]
[1776429294250,35.89,75839.16,1.0,-0.5864,0.00014,30.17977]
[1776429298735,35.89,75843.41,1.0,-0.58581,0.00014,30.19151]
[1776429300292,35.89,75834.76,1.0,-0.58702,0.00014,30.16758]
[1776429301420,35.89,75834.76,1.0,-0.58702,0.00014,30.16758]
[1776429302724,35.89,75832.25,1.0,-0.58737,0.00014,30.16061]
[1776429304667,35.89,75828.25,1.0,-0.58793,0.00014,30.14943]
[1776429305359,35.89,75828.32,1.0,-0.58792,0.00014,30.14965]
[1776429306811,35.89,75826.47,1.0,-0.58817,0.00014,30.14447]
[1776429308581,35.89,75828.01,1.0,-0.58796,0.00014,30.14884]
[1776429308644,35.89,75827.78,1.0,-0.58799,0.00014,30.14822]
[1776429309377,35.89,75827.78,1.0,-0.58799,0.00014,30.14822]
[1776429309636,35.89,75819.31,1.0,-0.58917,0.00014,30.12432]
[1776429311369,35.89,75814.24,1.0,-0.58988,0.00014,30.10982]
[1776429312626,35.89,75814.24,1.0,-0.58988,0.00014,30.10982]
[1776429312976,35.89,75814.24,1.0,-0.58988,0.00014,30.10982]
[1776429313116,35.89,75813.79,1.0,-0.58995,0.00014,30.10851]
[1776429313383,35.89,75816.31,1.0,-0.5896,0.00014,30.11568]
[1776429314502,35.89,75816.31,1.0,-0.5896,0.00014,30.11568]
[1776429314954,35.89,75816.31,1.0,-0.5896,0.00014,30.11568]
[1776429318472,35.89,75816.29,1.0,-0.58959,0.00014,30.1157]
[1776429318515,35.89,75815.39,1.0,-0.58972,0.00014,30.11317]
[1776429320432,35.9,75809.97,1.0,-0.59047,0.00014,30.09769]
[1776429321702,35.9,75809.97,1.0,-0.59047,0.00014,30.09769]
[1776429321712,35.9,75809.97,1.0,-0.59047,0.00014,30.09769]
[1776429322052,35.9,75809.97,1.0,-0.59047,0.00014,30.09769]
[1776429321804,35.9,75809.78,1.0,-0.5905,0.00014,30.09717]
[1776429323117,35.9,75812.32,1.0,-0.59014,0.00014,30.10449]
[1776429323275,35.9,75812.32,1.0,-0.59014,0.00014,30.10449]
[1776429325052,35.9,75812.73,1.0,-0.59008,0.00014,30.10568]
[1776429325473,35.9,75813.26,1.0,-0.59001,0.00014,30.10715]
[1776429330508,35.9,75812.23,1.0,-0.59014,0.00014,30.1044]
[1776429331814,35.9,75812.23,1.0,-0.59014,0.00014,30.1044]
[1776429331912,35.9,75812.41,1.0,-0.59012,0.00014,30.10209]
[1776429332522,35.9,75821.96,1.0,-0.58879,0.00014,30.12928]
[1776429334536,35.9,75824.96,1.0,-0.58837,0.00014,30.1378]
[1776429335433,35.9,75824.96,1.0,-0.58837,0.00014,30.1378]
[1776429340578,35.91,75829.41,1.0,-0.58774,0.00014,30.15042]
[1776429342525,35.91,75830.42,1.0,-0.58759,0.00014,30.15326]
[1776429342617,35.91,75830.42,1.0,-0.58759,0.00014,30.15326]
[1776429342662,35.91,75830.42,1.0,-0.58759,0.00014,30.15326]
[1776429342690,35.91,75830.42,1.0,-0.58759,0.00014,30.15326]
[1776429342787,35.91,75825.62,1.0,-0.58826,0.00014,30.13981]
[1776429344606,35.91,75813.62,1.0,-0.58994,0.00014,30.10581]
[1776429349641,35.92,75815.43,1.0,-0.58964,0.00014,30.11183]
[1776429351248,35.93,75816.6,1.0,-0.58946,0.00014,30.11552]
[1776429351807,35.93,75816.6,1.0,-0.58946,0.00014,30.11552]
[1776429351904,35.93,75816.6,1.0,-0.58946,0.00014,30.11552]
[1776429351955,35.94,75820.2,1.0,-0.58893,0.00014,30.12609]
[1776429352662,35.94,75825.36,1.0,-0.58821,0.00014,30.14065]
[1776429353669,35.94,75832.62,1.0,-0.58719,0.00014,30.16098]
[1776429354838,35.94,75832.62,1.0,-0.58719,0.00014,30.16098]
[1776429355683,35.94,75826.58,1.0,-0.58804,0.00014,30.14412]
[1776429357472,35.94,75823.28,1.0,-0.5885,0.00014,30.13485]
[1776429358050,35.94,75823.28,1.0,-0.5885,0.00014,30.13485]
[1776429358165,35.94,75820.36,1.0,-0.5889,0.00014,30.12664]
[1776429358707,35.94,75808.6,1.0,-0.59055,0.00014,30.09311]
[1776429359995,35.94,75808.6,1.0,-0.59055,0.00014,30.09311]
[1776429360087,35.94,75803.16,1.0,-0.59131,0.00014,30.07737]
[1776429361075,35.94,75803.16,1.0,-0.59131,0.00014,30.07737]
[1776429363808,35.94,75798.77,1.0,-0.59192,0.00014,30.06462]
[1776429363905,35.94,75806.74,1.0,-0.59081,0.00014,30.08767]
[1776429367774,35.94,75800.62,1.0,-0.59167,0.00014,30.06991]
[1776429368283,35.94,75800.62,1.0,-0.59167,0.00014,30.06991]
[1776429368780,35.94,75799.5,1.0,-0.59183,0.00014,30.06664]
[1776429371372,35.94,75798.72,1.0,-0.59194,0.00014,30.06435]
[1776429376837,35.94,75795.63,1.0,-0.59237,0.00014,30.05528]
[1776429381872,35.93,75797.56,1.0,-0.5921,0.00014,30.06087]
[1776429384278,35.93,75794.76,1.0,-0.5925,0.00014,30.05266]
[1776429384303,35.93,75794.76,1.0,-0.5925,0.00014,30.05266]
[1776429384893,35.93,75789.89,1.0,-0.59318,0.00014,30.03837]
[1776429385306,35.93,75789.89,1.0,-0.59318,0.00014,30.03837]
[1776429385901,35.93,75785.88,1.0,-0.59374,0.00014,30.02655]
[1776429386889,35.93,75785.88,1.0,-0.59374,0.00014,30.02655]
[1776429386936,35.93,75776.36,1.0,-0.59506,0.00014,29.99824]
[1776429387201,35.93,75776.36,1.0,-0.59506,0.00014,29.99824]
[1776429387407,35.93,75776.36,1.0,-0.59506,0.00014,29.99824]
[1776429387717,35.93,75776.36,1.0,-0.59506,0.00014,29.99824]
[1776429387772,35.93,75776.36,1.0,-0.59506,0.00014,29.99824]
[1776429388131,35.93,75769.34,1.0,-0.59604,0.00014,29.97717]
[1776429389542,35.93,75767.78,1.0,-0.59626,0.00014,29.97249]
[1776429389568,35.93,75767.78,1.0,-0.59626,0.00014,29.97249]
[1776429389927,35.94,75766.56,1.0,-0.59642,0.00014,29.96883]
[1776429391634,35.94,75764.03,1.0,-0.59677,0.00014,29.9612]
[1776429391942,35.94,75767.8,1.0,-0.59626,0.00014,29.96974]
[1776429393260,35.94,75767.76,1.0,-0.59626,0.00014,29.96965]
[1776429393955,35.94,75764.78,1.0,-0.59667,0.00014,29.96066]
[1776429395179,35.94,75764.31,1.0,-0.59674,0.00014,29.95928]
[1776429396977,35.94,75757.75,1.0,-0.59765,0.00014,29.93937]
[1776429397984,35.94,75751.65,1.0,-0.5985,0.00014,29.92063]
[1776429402139,35.94,75750.09,1.0,-0.59871,0.00014,29.9158]
[1776429403424,35.94,75746.17,1.0,-0.59926,0.00014,29.90366]
[1776429404145,35.94,75746.17,1.0,-0.59926,0.00014,29.90366]
[1776429408211,35.94,75747.94,1.0,-0.59902,0.00014,29.90911]
[1776429408277,35.94,75747.94,1.0,-0.59902,0.00014,29.90911]
[1776429410037,35.94,75743.96,1.0,-0.59957,0.00014,29.89671]
[1776429410067,35.94,75738.39,1.0,-0.60035,0.00014,29.8793]
[1776429412990,35.93,75735.02,1.0,-0.60082,0.00014,29.86864]
[1776429413065,35.93,75735.02,1.0,-0.60082,0.00014,29.86864]
[1776429413154,35.93,75733.0,1.0,-0.60111,0.00014,29.86223]
[1776429413301,35.93,75733.0,1.0,-0.60111,0.00014,29.86223]
[1776429413856,35.93,75733.0,1.0,-0.60111,0.00014,29.86223]
[1776429414139,35.93,75719.72,1.0,-0.60295,0.00014,29.82007]
[1776429414237,35.93,75719.72,1.0,-0.60295,0.00014,29.82007]
[1776429414255,35.93,75719.72,1.0,-0.60295,0.00014,29.82007]
[1776429414605,35.93,75719.72,1.0,-0.60295,0.00014,29.82007]
[1776429414947,35.93,75719.72,1.0,-0.60295,0.00014,29.82007]
[1776429415146,35.93,75720.45,1.0,-0.60285,0.00014,29.82236]
[1776429415794,35.93,75720.45,1.0,-0.60285,0.00014,29.82236]
[1776429417057,35.93,75720.47,1.0,-0.60285,0.00014,29.82239]
[1776429419618,35.93,75720.02,1.0,-0.60292,0.00014,29.82084]
[1776429420327,35.93,75720.02,1.0,-0.60292,0.00014,29.82084]
[1776429421052,35.93,75720.02,1.0,-0.60292,0.00014,29.82084]
[1776429421172,35.93,75720.02,1.0,-0.60292,0.00014,29.82084]
[1776429422107,35.93,75712.32,1.0,-0.60399,0.00014,29.79605]
[1776429422814,35.93,75712.32,1.0,-0.60399,0.00014,29.79605]
[1776429422857,35.93,75712.32,1.0,-0.60399,0.00014,29.79605]
[1776429422959,35.93,75701.67,1.0,-0.60547,0.00014,29.76154]
[1776429424027,35.93,75701.67,1.0,-0.60547,0.00014,29.76154]
[1776429424087,35.93,75709.43,1.0,-0.60439,0.00014,29.7867]
[1776429424462,35.93,75719.03,1.0,-0.60306,0.00014,29.81757]
[1776429426224,35.93,75724.34,1.0,-0.60233,0.00014,29.83443]
[1776429427232,35.93,75729.54,1.0,-0.60161,0.00014,29.85087]
[1776429428594,35.93,75735.64,1.0,-0.60076,0.00014,29.87003]
[1776429434121,35.92,75740.07,1.0,-0.60016,0.00014,29.88367]
[1776429435354,35.92,75740.47,1.0,-0.60011,0.00014,29.88486]
[1776429435882,35.92,75740.47,1.0,-0.60011,0.00014,29.88486]
[1776429436026,35.92,75740.47,1.0,-0.60011,0.00014,29.88486]
[1776429436039,35.92,75740.47,1.0,-0.60011,0.00014,29.88486]
[1776429436246,35.92,75741.06,1.0,-0.60002,0.00014,29.88673]
[1776429436331,35.92,75741.06,1.0,-0.60002,0.00014,29.88673]
[1776429436824,35.92,75741.06,1.0,-0.60002,0.00014,29.88673]
[1776429436887,35.92,75747.83,1.0,-0.59908,0.00014,29.90777]
[1776429439554,35.92,75745.52,1.0,-0.5994,0.00014,29.9006]
[1776429444350,35.92,75751.51,1.0,-0.59857,0.00014,29.91915]
[1776429449385,35.92,75747.6,1.0,-0.59911,0.00014,29.90706]
[1776429454420,35.92,75749.41,1.0,-0.59887,0.00014,29.90974]
[1776429457704,35.92,75746.68,1.0,-0.59925,0.00014,29.90129]
[1776429463483,35.92,75750.81,1.0,-0.59868,0.00014,29.91408]
[1776429468519,35.92,75749.05,1.0,-0.59892,0.00014,29.90862]
[1776429473554,35.92,75753.44,1.0,-0.59831,0.00014,29.92213]
[1776429476451,35.92,75751.46,1.0,-0.59859,0.00014,29.91602]
[1776429479597,35.92,75744.67,1.0,-0.59954,0.00014,29.895]
[1776429480736,35.92,75744.67,1.0,-0.59954,0.00014,29.895]
[1776429481140,35.92,75738.71,1.0,-0.60036,0.00014,29.87642]
[1776429482929,35.92,75734.49,1.0,-0.60095,0.00014,29.8632]
[1776429483188,35.92,75729.35,1.0,-0.60166,0.00014,29.84705]
[1776429483832,35.92,75729.35,1.0,-0.60166,0.00014,29.84705]
[1776429483883,35.92,75729.35,1.0,-0.60166,0.00014,29.84705]
[1776429483929,35.92,75729.35,1.0,-0.60166,0.00014,29.84705]
[1776429484011,35.92,75729.35,1.0,-0.60166,0.00014,29.84705]
[1776429484076,35.92,75729.35,1.0,-0.60166,0.00014,29.84705]
[1776429484113,35.92,75717.59,1.0,-0.60329,0.00014,29.80959]
[1776429484731,35.92,75717.59,1.0,-0.60329,0.00014,29.80959]
[1776429484795,35.92,75707.48,1.0,-0.6047,0.00014,29.77701]
[1776429486154,35.92,75707.48,1.0,-0.6047,0.00014,29.77701]
[1776429486178,35.92,75707.48,1.0,-0.6047,0.00014,29.77701]
[1776429486227,35.92,75699.42,1.0,-0.60582,0.00014,29.75077]
[1776429488660,35.92,75704.74,1.0,-0.60508,0.00014,29.7681]
[1776429493695,35.92,75710.21,1.0,-0.60432,0.00014,29.78578]
[1776429498730,35.92,75713.2,1.0,-0.60391,0.00014,29.79533]
[1776429501283,35.92,75713.63,1.0,-0.60385,0.00014,29.79667]
[1776429501750,35.92,75717.45,1.0,-0.60333,0.00014,29.80891]
[1776429502312,35.92,75717.45,1.0,-0.60333,0.00014,29.80891]
[1776429502758,35.92,75716.61,1.0,-0.60344,0.00014,29.80619]
[1776429507794,35.92,75711.32,1.0,-0.60418,0.00014,29.78905]
[1776429510454,35.91,75709.25,1.0,-0.60447,0.00014,29.78232]
[1776429510815,35.91,75706.74,1.0,-0.60482,0.00014,29.77417]
[1776429512258,35.91,75700.43,1.0,-0.60571,0.00014,29.75069]
[1776429512810,35.91,75700.43,1.0,-0.60571,0.00014,29.75069]
[1776429513836,35.91,75691.72,1.0,-0.60691,0.00014,29.7221]
[1776429514843,35.91,75684.53,1.0,-0.60791,0.00014,29.69832]
[1776429516972,35.92,75685.17,1.0,-0.60782,0.00014,29.70048]
[1776429522899,35.92,75680.23,1.0,-0.60849,0.00014,29.68426]
[1776429525857,35.92,75680.15,1.0,-0.6085,0.00014,29.68407]
[1776429526206,35.92,75680.15,1.0,-0.6085,0.00014,29.68407]
[1776429527226,35.92,75680.58,1.0,-0.60844,0.00014,29.68555]
[1776429527676,35.92,75682.02,1.0,-0.60824,0.00014,29.69042]
[1776429528255,35.92,75682.02,1.0,-0.60824,0.00014,29.69042]
[1776429527935,35.92,75688.72,1.0,-0.60731,0.00014,29.71266]
[1776429532972,35.92,75687.96,1.0,-0.60741,0.00014,29.71027]
[1776429533572,35.92,75687.96,1.0,-0.60741,0.00014,29.71027]
[1776429533922,35.92,75687.96,1.0,-0.60741,0.00014,29.71027]
[1776429540022,35.93,75681.88,1.0,-0.60824,0.00014,29.69025]
[1776429540806,35.93,75681.88,1.0,-0.60824,0.00014,29.69025]
[1776429541164,35.93,75681.88,1.0,-0.60824,0.00014,29.69025]
[1776429542036,35.93,75690.8,1.0,-0.607,0.00014,29.71987]
[1776429542612,35.93,75690.8,1.0,-0.607,0.00014,29.71987]
[1776429542673,35.93,75690.8,1.0,-0.607,0.00014,29.71987]
[1776429543234,35.93,75690.8,1.0,-0.607,0.00014,29.71987]
[1776429543248,35.93,75697.75,1.0,-0.60604,0.00014,29.74276]
[1776429544050,35.93,75703.05,1.0,-0.6053,0.00014,29.76006]
[1776429545035,35.93,75703.05,1.0,-0.6053,0.00014,29.76006]
[1776429545057,35.93,75710.76,1.0,-0.60423,0.00014,29.78505]
[1776429546064,35.93,75719.27,1.0,-0.60306,0.00014,29.81237]
[1776429549986,35.92,75719.43,1.0,-0.60304,0.00014,29.81279]
[1776429550095,35.92,75717.84,1.0,-0.60326,0.00014,29.8077]
[1776429552108,35.92,75711.72,1.0,-0.60411,0.00014,29.78795]
[1776429553221,35.92,75711.72,1.0,-0.60411,0.00014,29.78795]
[1776429553278,35.92,75712.01,1.0,-0.60407,0.00014,29.78887]
[1776429555129,35.92,75717.61,1.0,-0.6033,0.00014,29.80684]
[1776429555524,35.92,75717.61,1.0,-0.6033,0.00014,29.80684]
[1776429556135,35.92,75715.01,1.0,-0.60366,0.00014,29.79847]
[1776429558150,35.92,75708.91,1.0,-0.60451,0.00014,29.77877]
[1776429563185,35.92,75704.42,1.0,-0.60513,0.00014,29.76418]
[1776429564856,35.92,75704.46,1.0,-0.60513,0.00014,29.7643]
[1776429565199,35.92,75703.72,1.0,-0.60523,0.00014,29.76189]
[1776429568481,35.92,75701.24,1.0,-0.60557,0.00014,29.75381]
[1776429569227,35.92,75701.58,1.0,-0.60552,0.00014,29.75492]
[1776429570149,35.92,75701.58,1.0,-0.60552,0.00014,29.75492]
[1776429570234,35.92,75703.02,1.0,-0.60533,0.00014,29.75961]
[1776429570569,35.92,75703.02,1.0,-0.60533,0.00014,29.75961]
[1776429571241,35.92,75697.76,1.0,-0.60607,0.00014,29.73949]
[1776429572248,35.92,75692.34,1.0,-0.60682,0.00014,29.7217]
[1776429574262,35.92,75686.12,1.0,-0.60768,0.00014,29.70118]
[1776429575658,35.92,75686.37,1.0,-0.60764,0.00014,29.70203]
[1776429575672,35.92,75686.37,1.0,-0.60764,0.00014,29.70203]
[1776429577282,35.92,75676.62,1.0,-0.60899,0.00014,29.66961]
[1776429580304,35.93,75682.2,1.0,-0.60821,0.00014,29.68837]
[1776429585338,35.93,75685.04,1.0,-0.60781,0.00014,29.69796]
[1776429588360,35.93,75679.23,1.0,-0.60861,0.00014,29.67872]
[1776429593395,35.93,75677.4,1.0,-0.60885,0.00014,29.67284]
[1776429598430,35.93,75677.91,1.0,-0.60877,0.00014,29.67473]
[1776429603954,35.94,75679.86,1.0,-0.60849,0.00014,29.68143]
[1776429604728,35.94,75679.41,1.0,-0.60855,0.00014,29.67997]
[1776429610516,35.94,75679.2,1.0,-0.60857,0.00014,29.67957]
[1776429615555,35.95,75678.67,1.0,-0.60863,0.00014,29.67804]
[1776429620589,35.95,75682.72,1.0,-0.60806,0.00014,29.69175]
[1776429625625,35.95,75683.26,1.0,-0.60797,0.00014,29.69372]
[1776429627247,35.95,75683.26,1.0,-0.60797,0.00014,29.69372]
[1776429627975,35.95,75683.32,1.0,-0.60796,0.00014,29.69399]
[1776429629577,35.95,75690.45,1.0,-0.60698,0.00014,29.71761]
[1776429629926,35.95,75690.45,1.0,-0.60698,0.00014,29.71761]
[1776429631379,35.95,75691.88,1.0,-0.60678,0.00014,29.72237]
[1776429631379,35.95,75691.88,1.0,-0.60678,0.00014,29.72237]
[1776429631388,35.95,75691.88,1.0,-0.60678,0.00014,29.72237]
[1776429631707,35.95,75692.47,1.0,-0.60669,0.00014,29.72431]
[1776429632371,35.95,75692.47,1.0,-0.60669,0.00014,29.72431]
[1776429632723,35.95,75693.69,1.0,-0.60653,0.00014,29.7254]
[1776429637617,35.96,75692.24,1.0,-0.60673,0.00014,29.72074]
[1776429637669,35.96,75692.24,1.0,-0.60673,0.00014,29.72074]
[1776429640590,35.96,75692.31,1.0,-0.60672,0.00014,29.72102]
[1776429642275,35.96,75692.05,1.0,-0.60675,0.00014,29.72019]
[1776429643752,35.96,75685.09,1.0,-0.60771,0.00014,29.69727]
[1776429648016,35.96,75684.76,1.0,-0.60775,0.00014,29.69627]
[1776429648017,35.96,75684.76,1.0,-0.60775,0.00014,29.69627]
[1776429648143,35.96,75684.76,1.0,-0.60775,0.00014,29.69627]
[1776429648605,35.96,75684.22,1.0,-0.60783,0.00014,29.69451]
[1776429648786,35.96,75691.38,1.0,-0.60684,0.00014,29.7182]
[1776429650620,35.96,75694.81,1.0,-0.60636,0.00014,29.72948]
[1776429650801,35.96,75696.68,1.0,-0.6061,0.00014,29.73562]
[1776429655447,35.96,75696.12,1.0,-0.60618,0.00014,29.73382]
[1776429655837,35.96,75708.3,1.0,-0.60449,0.00014,29.77345]
[1776429656844,35.96,75714.47,1.0,-0.60363,0.00014,29.79331]
[1776429660872,35.96,75708.75,1.0,-0.60443,0.00014,29.77479]
[1776429665907,35.96,75704.5,1.0,-0.60502,0.00014,29.76098]
[1776429667262,35.96,75704.5,1.0,-0.60502,0.00014,29.76098]
[1776429670471,35.96,75702.7,1.0,-0.60527,0.00014,29.75511]
[1776429675979,35.96,75702.26,1.0,-0.60534,0.00014,29.75364]
[1776429681018,35.96,75703.51,1.0,-0.60516,0.00014,29.7577]
[1776429685301,35.96,75708.52,1.0,-0.60447,0.00014,29.7739]
[1776429686165,35.96,75708.52,1.0,-0.60447,0.00014,29.7739]
[1776429686256,35.96,75712.25,1.0,-0.60396,0.00014,29.78591]
[1776429692096,35.95,75716.75,1.0,-0.60335,0.00014,29.7973]
[1776429696106,35.95,75716.42,1.0,-0.6034,0.00014,29.79616]
[1776429696127,35.95,75716.03,1.0,-0.60345,0.00014,29.79489]
[1776429698138,35.95,75709.17,1.0,-0.60441,0.00014,29.77277]
[1776429700824,35.95,75709.58,1.0,-0.60435,0.00014,29.77407]
[1776429701159,35.95,75712.56,1.0,-0.60394,0.00014,29.78366]
[1776429705187,35.95,75717.36,1.0,-0.60328,0.00014,29.799]
[1776429710222,35.95,75719.52,1.0,-0.60298,0.00014,29.80579]
[1776429715257,35.95,75719.73,1.0,-0.60296,0.00014,29.80631]
[1776429720292,35.94,75724.68,1.0,-0.60228,0.00014,29.82195]
[1776429721051,35.94,75724.68,1.0,-0.60228,0.00014,29.82195]
[1776429721351,35.94,75724.68,1.0,-0.60228,0.00014,29.82195]
[1776429721459,35.94,75720.49,1.0,-0.60286,0.00014,29.80858]
[1776429722308,35.94,75708.69,1.0,-0.6045,0.00014,29.77065]
[1776429723315,35.94,75703.64,1.0,-0.6052,0.00014,29.75427]
[1776429728350,35.94,75703.63,1.0,-0.6052,0.00014,29.75424]
[1776429733385,35.94,75701.77,1.0,-0.60546,0.00014,29.74819]
[1776429733918,35.94,75701.77,1.0,-0.60546,0.00014,29.74819]
[1776429734392,35.94,75700.82,1.0,-0.60559,0.00014,29.74509]
[1776429737270,35.94,75698.68,1.0,-0.60589,0.00014,29.73811]
[1776429737412,35.94,75701.15,1.0,-0.60555,0.00014,29.74618]
[1776429743455,35.94,75701.97,1.0,-0.60543,0.00014,29.74888]
[1776429746796,35.94,75702.46,1.0,-0.60536,0.00014,29.75048]
[1776429747483,35.94,75710.2,1.0,-0.60429,0.00014,29.77558]
[1776429748489,35.94,75720.14,1.0,-0.60291,0.00014,29.80748]
[1776429750504,35.94,75726.79,1.0,-0.60199,0.00014,29.82857]
[1776429751297,35.94,75726.79,1.0,-0.60199,0.00014,29.82857]
[1776429752226,35.94,75726.79,1.0,-0.60199,0.00014,29.82857]
[1776429752478,35.94,75726.79,1.0,-0.60199,0.00014,29.82857]
[1776429752307,35.94,75740.13,1.0,-0.60015,0.00014,29.86763]
[1776429752738,35.94,75740.13,1.0,-0.60015,0.00014,29.86763]
[1776429752782,35.94,75748.74,1.0,-0.59895,0.00014,29.89438]
[1776429754450,35.94,75748.74,1.0,-0.59895,0.00014,29.89438]
[1776429754473,35.94,75758.7,1.0,-0.59756,0.00014,29.92495]
[1776429756564,35.94,75750.15,1.0,-0.59876,0.00014,29.89866]
[1776429758578,35.94,75740.0,1.0,-0.60017,0.00014,29.86714]
[1776429763615,35.94,75741.71,1.0,-0.59993,0.00014,29.87248]
[1776429768650,35.94,75741.31,1.0,-0.59999,0.00014,29.87119]
[1776429772482,35.94,75740.9,1.0,-0.60005,0.00014,29.86979]
[1776429772833,35.94,75740.9,1.0,-0.60005,0.00014,29.86979]
[1776429773250,35.94,75740.9,1.0,-0.60005,0.00014,29.86979]
[1776429774854,35.94,75740.58,1.0,-0.6001,0.00014,29.86861]
[1776429778774,35.93,75738.7,1.0,-0.60038,0.00014,29.8625]
[1776429779279,35.93,75738.7,1.0,-0.60038,0.00014,29.8625]
[1776429781597,35.93,75738.64,1.0,-0.6004,0.00014,29.86214]
[1776429786776,35.92,75733.86,1.0,-0.60108,0.00014,29.84682]
[1776429789224,35.92,75733.4,1.0,-0.60114,0.00014,29.84532]
[1776429790805,35.92,75727.53,1.0,-0.60197,0.00014,29.82663]
[1776429791828,35.92,75727.53,1.0,-0.60197,0.00014,29.82663]
[1776429792696,35.92,75726.62,1.0,-0.60209,0.00014,29.8237]
[1776429797856,35.92,75732.07,1.0,-0.60135,0.00014,29.84067]
[1776429800062,35.92,75731.86,1.0,-0.60138,0.00014,29.83995]
[1776429802891,35.91,75726.2,1.0,-0.60218,0.00014,29.82183]
[1776429807926,35.91,75726.65,1.0,-0.60213,0.00014,29.82304]
[1776429810447,35.91,75726.63,1.0,-0.60213,0.00014,29.82293]
[1776429811480,35.91,75726.17,1.0,-0.6022,0.00014,29.82138]
[1776429812446,35.91,75728.01,1.0,-0.60196,0.00014,29.82424]
[1776429812783,35.91,75728.01,1.0,-0.60196,0.00014,29.8242]
[1776429817996,35.9,75728.51,1.0,-0.6019,0.00014,29.82555]
[1776429821017,35.9,75722.99,1.0,-0.60268,0.00014,29.80787]
[1776429823318,35.9,75721.21,1.0,-0.60293,0.00014,29.80215]
[1776429824310,35.9,75720.84,1.0,-0.60298,0.00014,29.80093]
[1776429826232,35.9,75722.9,1.0,-0.6027,0.00014,29.80744]
[1776429826237,35.9,75722.88,1.0,-0.6027,0.00014,29.80734]
[1776429829607,35.9,75719.94,1.0,-0.60311,0.00014,29.79783]
[1776429829710,35.9,75719.94,1.0,-0.60311,0.00014,29.79783]
[1776429830056,35.9,75719.94,1.0,-0.60311,0.00014,29.79783]
[1776429830081,35.89,75721.27,1.0,-0.60293,0.00014,29.80205]
[1776429831797,35.89,75722.32,1.0,-0.60279,0.00014,29.80537]
[1776429832094,35.89,75721.62,1.0,-0.60289,0.00014,29.8031]
[1776429834846,35.89,75720.64,1.0,-0.60303,0.00014,29.79989]
[1776429835116,35.89,75719.98,1.0,-0.60312,0.00014,29.79774]
[1776429837253,35.89,75719.0,1.0,-0.60326,0.00014,29.79457]
[1776429837319,35.89,75719.09,1.0,-0.60325,0.00014,29.79483]
[1776429842033,35.89,75714.76,1.0,-0.60385,0.00014,29.78081]
[1776429842160,35.89,75714.76,1.0,-0.60385,0.00014,29.78081]
[1776429842541,35.89,75714.76,1.0,-0.60385,0.00014,29.78081]
[1776429842594,35.89,75715.13,1.0,-0.6038,0.00014,29.78198]
[1776429843068,35.89,75715.13,1.0,-0.6038,0.00014,29.78198]
[1776429843189,35.89,75715.13,1.0,-0.6038,0.00014,29.78198]
[1776429843418,35.89,75715.13,1.0,-0.6038,0.00014,29.78198]
[1776429843477,35.89,75731.05,1.0,-0.60159,0.00014,29.83271]
[1776429844155,35.89,75731.05,1.0,-0.60159,0.00014,29.83271]
[1776429844187,35.89,75747.56,1.0,-0.5993,0.00014,29.88444]
[1776429845472,35.89,75747.56,1.0,-0.5993,0.00014,29.88444]
[1776429845554,35.89,75751.77,1.0,-0.59871,0.00014,29.89751]
[1776429845952,35.89,75751.77,1.0,-0.59871,0.00014,29.89751]
[1776429846677,35.89,75749.55,1.0,-0.59902,0.00014,29.89065]
[1776429846843,35.89,75749.55,1.0,-0.59902,0.00014,29.89065]
[1776429847183,35.89,75749.55,1.0,-0.59902,0.00014,29.89065]
[1776429847331,35.89,75749.55,1.0,-0.59902,0.00014,29.89065]
[1776429847485,35.89,75763.24,1.0,-0.59711,0.00014,29.93275]
[1776429847679,35.89,75763.24,1.0,-0.59711,0.00014,29.93275]
[1776429848179,35.89,75763.24,1.0,-0.59711,0.00014,29.93275]
[1776429848215,35.89,75773.75,1.0,-0.59564,0.00014,29.96457]
[1776429849057,35.89,75773.75,1.0,-0.59564,0.00014,29.96457]
[1776429850731,35.89,75770.06,1.0,-0.59615,0.00014,29.95351]
[1776429851236,35.89,75775.04,1.0,-0.59545,0.00014,29.96856]
[1776429851871,35.89,75775.04,1.0,-0.59545,0.00014,29.96856]
[1776429852377,35.89,75775.04,1.0,-0.59545,0.00014,29.96856]
[1776429858388,35.89,75767.9,1.0,-0.59644,0.00014,29.94723]
[1776429864328,35.9,75764.99,1.0,-0.59683,0.00014,29.93861]
[1776429869460,35.9,75763.65,1.0,-0.59701,0.00014,29.93466]
[1776429873622,35.9,75763.37,1.0,-0.59706,0.00014,29.93099]
[1776429874049,35.9,75763.3,1.0,-0.59706,0.00014,29.93084]
[1776429877024,35.91,75757.78,1.0,-0.59782,0.00014,29.91419]
[1776429879435,35.91,75756.91,1.0,-0.59794,0.00014,29.91157]
[1776429881447,35.91,75766.55,1.0,-0.5966,0.00014,29.94094]
[1776429882516,35.91,75766.55,1.0,-0.5966,0.00014,29.94094]
[1776429882616,35.91,75766.55,1.0,-0.5966,0.00014,29.94094]
[1776429882627,35.91,75766.55,1.0,-0.5966,0.00014,29.94094]
[1776429883056,35.91,75768.65,1.0,-0.59631,0.00014,29.94728]
[1776429883461,35.91,75777.17,1.0,-0.59512,0.00014,29.97296]
[1776429884468,35.91,75786.42,1.0,-0.59382,0.00014,30.00053]
[1776429889503,35.91,75786.07,1.0,-0.59386,0.00014,29.99961]
[1776429892332,35.91,75784.5,1.0,-0.59408,0.00014,29.995]
[1776429894358,35.91,75781.89,1.0,-0.59444,0.00014,29.98728]
[1776429896552,35.91,75774.09,1.0,-0.59553,0.00014,29.96402]
[1776429901588,35.92,75772.78,1.0,-0.59571,0.00014,29.9602]
[1776429905169,35.92,75770.89,1.0,-0.59596,0.00014,29.95459]
[1776429905418,35.92,75770.89,1.0,-0.59596,0.00014,29.95459]
[1776429906623,35.92,75776.47,1.0,-0.59518,0.00014,29.97143]
[1776429908107,35.92,75775.71,1.0,-0.59529,0.00014,29.96918]
[1776429908637,35.92,75781.65,1.0,-0.59446,0.00014,29.98695]
[1776429910606,35.92,75782.48,1.0,-0.59434,0.00014,29.98944]
[1776429916693,35.92,75774.79,1.0,-0.5954,0.00014,29.96665]
[1776429921728,35.92,75774.35,1.0,-0.59546,0.00014,29.96543]
[1776429926763,35.93,75772.88,1.0,-0.59566,0.00014,29.96112]
[1776429928593,35.93,75772.88,1.0,-0.59566,0.00014,29.96112]
[1776429930227,35.93,75773.09,1.0,-0.59563,0.00014,29.9618]
[1776429930593,35.93,75773.09,1.0,-0.59563,0.00014,29.9618]
[1776429930907,35.93,75771.81,1.0,-0.5958,0.00014,29.95799]
[1776429930993,35.93,75770.8,1.0,-0.59594,0.00014,29.95495]
[1776429934892,35.93,75769.01,1.0,-0.5962,0.00014,29.94674]
[1776429934993,35.93,75768.05,1.0,-0.59633,0.00014,29.94388]
[1776429936833,35.93,75775.69,1.0,-0.59526,0.00014,29.96693]
[1776429940409,35.93,75772.52,1.0,-0.5957,0.00014,29.95745]
[1776429940426,35.93,75772.52,1.0,-0.5957,0.00014,29.95745]
[1776429940645,35.93,75772.52,1.0,-0.5957,0.00014,29.95745]
[1776429940504,35.93,75771.06,1.0,-0.5959,0.00014,29.95309]
[1776429940861,35.93,75763.64,1.0,-0.59694,0.00014,29.93064]
[1776429942640,35.93,75757.54,1.0,-0.59779,0.00014,29.912]
[1776429943416,35.93,75757.54,1.0,-0.59779,0.00014,29.912]
[1776429948917,35.93,75761.83,1.0,-0.59719,0.00014,29.92503]
[1776429950830,35.93,75763.46,1.0,-0.59697,0.00014,29.92997]
[1776429950931,35.93,75763.3,1.0,-0.59699,0.00014,29.92946]
[1776429955966,35.93,75762.51,1.0,-0.59711,0.00014,29.92699]
[1776429957858,35.93,75761.76,1.0,-0.59721,0.00014,29.92469]
[1776429958514,35.93,75761.76,1.0,-0.59721,0.00014,29.92469]
[1776429958574,35.93,75761.76,1.0,-0.59721,0.00014,29.92469]
[1776429958649,35.93,75763.15,1.0,-0.59702,0.00014,29.92892]
[1776429959447,35.93,75763.15,1.0,-0.59702,0.00014,29.92892]
[1776429959688,35.93,75763.15,1.0,-0.59702,0.00014,29.92892]
[1776429959679,35.93,75802.65,1.0,-0.5915,0.00014,30.04627]
[1776429960262,35.93,75802.65,1.0,-0.5915,0.00014,30.04627]
[1776429960386,35.93,75845.02,1.0,-0.58557,0.00014,30.16577]
[1776429961372,35.93,75845.02,1.0,-0.58557,0.00014,30.16577]
[1776429961483,35.93,75845.02,1.0,-0.58557,0.00014,30.16577]
[1776429961619,35.93,75846.8,1.0,-0.58532,0.00014,30.17064]
[1776429962038,35.93,75846.8,1.0,-0.58532,0.00014,30.17064]
[1776429962420,35.93,75846.8,1.0,-0.58532,0.00014,30.17064]
[1776429962487,35.93,75863.72,1.0,-0.58295,0.00014,30.2164]
[1776429962970,35.93,75863.72,1.0,-0.58295,0.00014,30.2164]
[1776429963525,35.93,75863.72,1.0,-0.58295,0.00014,30.2164]
[1776429963547,35.93,75863.72,1.0,-0.58295,0.00014,30.2164]
[1776429963633,35.93,75863.72,1.0,-0.58295,0.00014,30.2164]
[1776429963737,35.93,75887.18,1.0,-0.57966,0.00014,30.27808]
[1776429963895,35.93,75887.18,1.0,-0.57966,0.00014,30.27808]
[1776429964221,35.93,75887.18,1.0,-0.57966,0.00014,30.27808]
[1776429964715,35.93,75880.63,1.0,-0.58058,0.00014,30.26106]
[1776429965311,35.93,75880.63,1.0,-0.58058,0.00014,30.26106]
[1776429965688,35.93,75864.4,1.0,-0.58286,0.00014,30.21819]
[1776429966079,35.93,75853.2,1.0,-0.58443,0.00014,30.18802]
[1776429966871,35.93,75853.2,1.0,-0.58443,0.00014,30.18802]
[1776429967090,35.93,75855.28,1.0,-0.58414,0.00014,30.19359]
[1776429968450,35.93,75855.28,1.0,-0.58414,0.00014,30.19359]
[1776429968552,35.93,75867.17,1.0,-0.58247,0.00014,30.2255]
[1776429968962,35.93,75867.17,1.0,-0.58247,0.00014,30.2255]
[1776429969413,35.93,75867.17,1.0,-0.58247,0.00014,30.2255]
[1776429969487,35.93,75867.17,1.0,-0.58247,0.00014,30.2255]
[1776429969585,35.93,75868.26,1.0,-0.58232,0.00014,30.22841]
[1776429970447,35.93,75868.26,1.0,-0.58232,0.00014,30.22841]
[1776429970501,35.93,75868.26,1.0,-0.58232,0.00014,30.22841]
[1776429970516,35.93,75854.14,1.0,-0.5843,0.00014,30.19051]
[1776429971634,35.93,75849.07,1.0,-0.58501,0.00014,30.17672]
[1776429972335,35.93,75849.07,1.0,-0.58501,0.00014,30.17672]
[1776429972546,35.93,75849.07,1.0,-0.58501,0.00014,30.17672]
[1776429972683,35.93,75849.07,1.0,-0.58501,0.00014,30.17672]
[1776429972736,35.93,75861.05,1.0,-0.58333,0.00014,30.20914]
[1776429973036,35.93,75861.05,1.0,-0.58333,0.00014,30.20914]
[1776429973236,35.93,75866.49,1.0,-0.58257,0.00014,30.22368]
[1776429974729,35.93,75876.45,1.0,-0.58117,0.00014,30.25011]
[1776429975721,35.93,75876.45,1.0,-0.58117,0.00014,30.25011]
[1776429976131,35.93,75877.63,1.0,-0.581,0.00014,30.25321]
[1776429976142,35.93,75877.63,1.0,-0.581,0.00014,30.25321]
[1776429976316,35.93,75877.63,1.0,-0.581,0.00014,30.25321]
[1776429976555,35.93,75877.63,1.0,-0.581,0.00014,30.25321]
[1776429976843,35.93,75877.63,1.0,-0.581,0.00014,30.25321]
[1776429976746,35.93,75887.52,1.0,-0.5796,0.00014,30.27912]
[1776429977231,35.93,75887.52,1.0,-0.5796,0.00014,30.27912]
[1776429977525,35.93,75887.52,1.0,-0.5796,0.00014,30.27912]
[1776429977608,35.93,75895.3,1.0,-0.57851,0.00014,30.29912]
[1776429978227,35.93,75895.3,1.0,-0.57851,0.00014,30.29912]
[1776429978300,35.93,75895.3,1.0,-0.57851,0.00014,30.29912]
[1776429978445,35.93,75896.64,1.0,-0.57832,0.00014,30.30254]
[1776429979071,35.93,75896.64,1.0,-0.57832,0.00014,30.30254]
[1776429979394,35.93,75896.64,1.0,-0.57832,0.00014,30.30254]
[1776429979669,35.93,75896.64,1.0,-0.57832,0.00014,30.30254]
[1776429979754,35.93,75903.9,1.0,-0.5773,0.00014,30.32097]
[1776429980242,35.93,75920.28,1.0,-0.57499,0.00014,30.3618]
[1776429983271,35.93,75919.53,1.0,-0.5751,0.00014,30.3599]
[1776429983891,35.93,75919.53,1.0,-0.5751,0.00014,30.3599]
[1776429984643,35.93,75919.53,1.0,-0.5751,0.00014,30.3599]
[1776429984722,35.93,75913.42,1.0,-0.57596,0.00014,30.34474]
[1776429984928,35.93,75913.42,1.0,-0.57596,0.00014,30.34474]
[1776429985047,35.93,75913.42,1.0,-0.57596,0.00014,30.34474]
[1776429985547,35.93,75913.42,1.0,-0.57596,0.00014,30.34474]
[1776429985663,35.93,75913.42,1.0,-0.57596,0.00014,30.34474]
[1776429985716,35.93,75904.39,1.0,-0.57724,0.00014,30.32209]
[1776429986626,35.93,75904.39,1.0,-0.57724,0.00014,30.32209]
[1776429986680,35.93,75902.78,1.0,-0.57746,0.00014,30.31803]
[1776429988705,35.93,75899.43,1.0,-0.57794,0.00014,30.30944]
[1776429988306,35.93,75889.62,1.0,-0.57932,0.00014,30.28427]
[1776429988998,35.93,75889.62,1.0,-0.57932,0.00014,30.28427]
[1776429989313,35.93,75871.01,1.0,-0.58192,0.00014,30.23595]
[1776429990320,35.93,75862.55,1.0,-0.58311,0.00014,30.21342]
[1776429991326,35.94,75867.89,1.0,-0.58234,0.00014,30.22512]
[1776429991892,35.94,75867.89,1.0,-0.58234,0.00014,30.22512]
[1776429992372,35.94,75867.89,1.0,-0.58234,0.00014,30.22512]
[1776429992383,35.95,75874.86,1.0,-0.58135,0.00014,30.24383]
[1776429993158,35.95,75874.86,1.0,-0.58135,0.00014,30.24383]
[1776429994174,35.95,75871.5,1.0,-0.58181,0.00014,30.23517]
[1776429994226,35.95,75871.5,1.0,-0.58181,0.00014,30.23517]
[1776429994336,35.95,75871.5,1.0,-0.58181,0.00014,30.23517]
[1776429996229,35.95,75876.37,1.0,-0.58112,0.00014,30.24804]
[1776429997472,35.95,75875.19,1.0,-0.58129,0.00014,30.24495]
[1776429997544,35.95,75873.9,1.0,-0.58147,0.00014,30.24158]
[1776429997834,35.95,75873.9,1.0,-0.58147,0.00014,30.24158]
[1776429998230,35.95,75873.9,1.0,-0.58147,0.00014,30.24158]
[1776429998293,35.95,75873.9,1.0,-0.58147,0.00014,30.24158]
[1776429998369,35.95,75873.9,1.0,-0.58147,0.00014,30.24158]
[1776429998378,35.95,75863.86,1.0,-0.58287,0.00014,30.21495]
[1776429999010,35.95,75863.86,1.0,-0.58287,0.00014,30.21495]
[1776429999021,35.95,75863.86,1.0,-0.58287,0.00014,30.21495]
[1776429999186,35.95,75863.86,1.0,-0.58287,0.00014,30.21495]
[1776429999393,35.95,75863.86,1.0,-0.58287,0.00014,30.21495]
[1776429999532,35.95,75863.86,1.0,-0.58287,0.00014,30.21495]
[1776429999671,35.95,75863.86,1.0,-0.58287,0.00014,30.21495]
[1776429999680,35.95,75872.48,1.0,-0.58167,0.00014,30.23783]
[1776430000064,35.95,75872.48,1.0,-0.58167,0.00014,30.23783]
[1776430000146,35.95,75872.48,1.0,-0.58167,0.00014,30.23783]
[1776430000394,35.95,75880.19,1.0,-0.58058,0.00014,30.25805]
[1776430001707,35.96,75887.05,1.0,-0.57962,0.00014,30.2759]
[1776430003450,35.96,75881.33,1.0,-0.58042,0.00014,30.26107]
[1776430004614,35.96,75881.33,1.0,-0.58042,0.00014,30.26107]
[1776430004712,35.96,75881.33,1.0,-0.58042,0.00014,30.26107]
[1776430005080,35.96,75880.85,1.0,-0.58049,0.00014,30.25982]
[1776430005567,35.96,75880.85,1.0,-0.58049,0.00014,30.25982]
[1776430005669,35.96,75887.13,1.0,-0.57961,0.00014,30.27613]
[1776430006759,35.96,75887.13,1.0,-0.57961,0.00014,30.27613]
[1776430007231,35.96,75891.65,1.0,-0.57897,0.00014,30.28777]
[1776430007565,35.96,75891.65,1.0,-0.57897,0.00014,30.28777]
[1776430007632,35.96,75899.5,1.0,-0.57787,0.00014,30.3078]
[1776430007865,35.96,75899.5,1.0,-0.57787,0.00014,30.3078]
[1776430007983,35.96,75899.5,1.0,-0.57787,0.00014,30.3078]
[1776430010671,35.95,75901.16,1.0,-0.57764,0.00014,30.31196]
[1776430010849,35.95,75901.16,1.0,-0.57764,0.00014,30.31196]
[1776430011699,35.95,75904.09,1.0,-0.57723,0.00014,30.31935]
[1776430012517,35.95,75909.8,1.0,-0.57642,0.00014,30.33367]
[1776430013594,35.95,75909.8,1.0,-0.57642,0.00014,30.33367]
[1776430013682,35.95,75909.8,1.0,-0.57642,0.00014,30.33367]
[1776430013716,35.95,75909.8,1.0,-0.57642,0.00014,30.33367]
[1776430013741,35.95,75910.58,1.0,-0.57633,0.00014,30.33542]
[1776430014849,35.95,75918.72,1.0,-0.57518,0.00014,30.35564]
[1776430015696,35.95,75918.72,1.0,-0.57518,0.00014,30.35564]
[1776430018019,35.95,75926.47,1.0,-0.57409,0.00014,30.37466]
[1776430018083,35.95,75926.47,1.0,-0.57409,0.00014,30.37466]
[1776430018373,35.95,75926.47,1.0,-0.57409,0.00014,30.37466]
[1776430018946,35.95,75926.47,1.0,-0.57409,0.00014,30.37466]
[1776430018572,35.95,75962.09,1.0,-0.56907,0.00014,30.45909]
[1776430019197,35.95,75962.09,1.0,-0.56907,0.00014,30.45909]
[1776430019293,35.95,75962.09,1.0,-0.56907,0.00014,30.45909]
[1776430019491,35.95,75962.09,1.0,-0.56907,0.00014,30.45909]
[1776430019538,35.95,75962.09,1.0,-0.56907,0.00014,30.45909]
[1776430019579,35.95,75993.05,1.0,-0.5647,0.00014,30.52857]
[1776430020637,35.95,75997.69,1.0,-0.56405,0.00014,30.53866]
[1776430021647,35.95,75991.88,1.0,-0.56487,0.00014,30.52599]
[1776430022363,35.95,75991.88,1.0,-0.56487,0.00014,30.52599]
[1776430026353,35.95,75989.56,1.0,-0.5652,0.00014,30.52087]
[1776430027890,35.95,75991.35,1.0,-0.56495,0.00014,30.5248]
[1776430028224,35.95,75991.35,1.0,-0.56495,0.00014,30.5248]
[1776430028326,35.95,75991.35,1.0,-0.56495,0.00014,30.5248]
[1776430028839,35.95,75991.35,1.0,-0.56495,0.00014,30.5248]
[1776430028854,35.95,75998.66,1.0,-0.56391,0.00014,30.54071]
[1776430030643,35.95,76000.43,1.0,-0.56367,0.00014,30.54453]
[1776430030712,35.95,76009.97,1.0,-0.56232,0.00014,30.56493]
[1776430031640,35.95,76009.97,1.0,-0.56232,0.00014,30.56493]
[1776430031858,35.95,76009.97,1.0,-0.56232,0.00014,30.56493]
[1776430031933,35.95,76011.61,1.0,-0.56209,0.00014,30.56838]
[1776430032289,35.95,76011.61,1.0,-0.56209,0.00014,30.56838]
[1776430032359,35.95,76011.61,1.0,-0.56209,0.00014,30.56838]
[1776430032737,35.95,76011.61,1.0,-0.56209,0.00014,30.56838]
[1776430032775,35.95,76036.23,1.0,-0.5586,0.00014,30.61942]
[1776430033046,35.95,76036.23,1.0,-0.5586,0.00014,30.61942]
[1776430033743,35.95,76014.11,1.0,-0.56172,0.00014,30.57382]
[1776430034431,35.95,76014.11,1.0,-0.56172,0.00014,30.57382]
[1776430034507,35.95,76014.11,1.0,-0.56172,0.00014,30.57382]
[1776430034763,35.95,76045.29,1.0,-0.55731,0.00014,30.63758]
[1776430035044,35.95,76045.29,1.0,-0.55731,0.00014,30.63758]
[1776430035523,35.95,76045.29,1.0,-0.55731,0.00014,30.63758]
[1776430035704,35.95,76045.29,1.0,-0.55731,0.00014,30.63758]
[1776430035763,35.95,76039.17,1.0,-0.55818,0.00014,30.62534]
[1776430035901,35.95,76039.17,1.0,-0.55818,0.00014,30.62534]
[1776430036770,35.95,76032.83,1.0,-0.55908,0.00014,30.61253]
[1776430036909,35.95,76032.83,1.0,-0.55908,0.00014,30.61253]
[1776430037179,35.95,76032.83,1.0,-0.55908,0.00014,30.61253]
[1776430037468,35.95,76032.83,1.0,-0.55908,0.00014,30.61253]
[1776430037777,35.95,76042.58,1.0,-0.5577,0.00014,30.63218]
[1776430037935,35.95,76042.58,1.0,-0.5577,0.00014,30.63218]
[1776430038005,35.95,76042.58,1.0,-0.5577,0.00014,30.63218]
[1776430038784,35.95,76035.44,1.0,-0.55871,0.00014,30.61784]
[1776430039582,35.95,76035.44,1.0,-0.55871,0.00014,30.61784]
[1776430039796,35.95,76035.44,1.0,-0.55871,0.00014,30.61784]
[1776430040254,35.95,76030.85,1.0,-0.55936,0.00014,30.60851]
[1776430040405,35.95,76030.85,1.0,-0.55936,0.00014,30.60851]
[1776430040531,35.95,76030.85,1.0,-0.55936,0.00014,30.60851]
[1776430040799,35.95,76047.42,1.0,-0.55701,0.00014,30.64181]
[1776430041821,35.95,76058.83,1.0,-0.55539,0.00014,30.66415]
[1776430042378,35.95,76058.83,1.0,-0.55539,0.00014,30.66415]
[1776430042465,35.95,76058.83,1.0,-0.55539,0.00014,30.66415]
[1776430042603,35.95,76058.83,1.0,-0.55539,0.00014,30.66415]
[1776430042826,35.95,76084.09,1.0,-0.55182,0.00014,30.71179]
[1776430042943,35.95,76084.09,1.0,-0.55182,0.00014,30.71179]
[1776430042988,35.95,76084.09,1.0,-0.55182,0.00014,30.71179]
[1776430043216,35.95,76084.09,1.0,-0.55182,0.00014,30.71179]
[1776430043375,35.95,76084.09,1.0,-0.55182,0.00014,30.71179]
[1776430043834,35.95,76091.36,1.0,-0.55078,0.00014,30.72504]
[1776430044841,35.95,76086.78,1.0,-0.55143,0.00014,30.71671]
[1776430045658,35.95,76086.78,1.0,-0.55143,0.00014,30.71671]
[1776430045805,35.95,76086.78,1.0,-0.55143,0.00014,30.71671]
[1776430045848,35.95,76071.66,1.0,-0.55358,0.00014,30.68867]
[1776430046006,35.95,76071.66,1.0,-0.55358,0.00014,30.68867]
[1776430046053,35.95,76071.66,1.0,-0.55358,0.00014,30.68867]
[1776430046078,35.95,76071.66,1.0,-0.55358,0.00014,30.68867]
[1776430046399,35.95,76071.66,1.0,-0.55358,0.00014,30.68867]
[1776430046858,35.95,76070.95,1.0,-0.55368,0.00014,30.68732]
[1776430047865,35.95,76077.53,1.0,-0.55274,0.00014,30.69966]
[1776430048872,35.95,76084.23,1.0,-0.5518,0.00014,30.71205]
[1776430050886,35.95,76083.84,1.0,-0.55186,0.00014,30.71125]
[1776430051893,35.95,76076.07,1.0,-0.55296,0.00014,30.694]
[1776430052900,35.95,76070.64,1.0,-0.55373,0.00014,30.68379]
[1776430053906,35.95,76065.28,1.0,-0.55449,0.00014,30.67361]
[1776430054249,35.95,76065.28,1.0,-0.55449,0.00014,30.67361]
[1776430054328,35.95,76065.28,1.0,-0.55449,0.00014,30.67361]
[1776430054392,35.95,76065.28,1.0,-0.55449,0.00014,30.6736]
[1776430055422,35.95,76065.28,1.0,-0.55449,0.00014,30.6736]
[1776430055451,35.95,76061.85,1.0,-0.55498,0.00014,30.66705]
[1776430056705,35.95,76061.85,1.0,-0.55498,0.00014,30.66705]
[1776430056759,35.95,76061.85,1.0,-0.55498,0.00014,30.66705]
[1776430056778,35.95,76061.85,1.0,-0.55498,0.00014,30.66705]
[1776430056888,35.95,76063.84,1.0,-0.55469,0.00014,30.67092]
[1776430057034,35.95,76063.84,1.0,-0.55469,0.00014,30.67092]
[1776430057241,35.95,76063.84,1.0,-0.55469,0.00014,30.67092]
[1776430057442,35.95,76063.84,1.0,-0.55469,0.00014,30.67092]
[1776430057481,35.96,76054.04,1.0,-0.55606,0.00014,30.65223]
[1776430058084,35.96,76054.04,1.0,-0.55606,0.00014,30.65223]
[1776430058580,35.96,76054.04,1.0,-0.55606,0.00014,30.65223]
[1776430058873,35.96,76045.66,1.0,-0.55724,0.00014,30.63574]
[1776430059439,35.96,76045.66,1.0,-0.55724,0.00014,30.63574]
[1776430059575,35.96,76045.66,1.0,-0.55724,0.00014,30.63574]
[1776430059637,35.96,76045.66,1.0,-0.55724,0.00014,30.63574]
[1776430060108,35.97,76048.01,1.0,-0.55691,0.00014,30.64041]
[1776430060572,35.97,76048.01,1.0,-0.55691,0.00014,30.64041]
[1776430060630,35.97,76053.38,1.0,-0.55615,0.00014,30.65097]
[1776430061097,35.97,76053.38,1.0,-0.55615,0.00014,30.65097]
[1776430061120,35.97,76053.38,1.0,-0.55615,0.00014,30.65097]
[1776430061175,35.97,76053.38,1.0,-0.55615,0.00014,30.65097]
[1776430061506,35.97,76053.38,1.0,-0.55615,0.00014,30.65097]
[1776430061744,35.97,76053.38,1.0,-0.55615,0.00014,30.65097]
[1776430061804,35.97,76053.38,1.0,-0.55615,0.00014,30.65097]
[1776430061829,35.97,76053.38,1.0,-0.55615,0.00014,30.65097]
[1776430061840,35.97,76063.59,1.0,-0.5547,0.00014,30.67073]
[1776430062971,35.97,76072.63,1.0,-0.55342,0.00014,30.68792]
[1776430063979,35.97,76079.01,1.0,-0.55251,0.00014,30.69983]
[1776430065992,35.97,76084.98,1.0,-0.55167,0.00014,30.71083]
[1776430067007,35.97,76084.98,1.0,-0.55167,0.00014,30.71083]
[1776430068310,35.97,76093.48,1.0,-0.55046,0.00014,30.72627]
[1776430069559,35.97,76093.48,1.0,-0.55046,0.00014,30.72627]
[1776430069643,35.96,76079.67,1.0,-0.55243,0.00014,30.70093]
[1776430069939,35.96,76079.67,1.0,-0.55243,0.00014,30.70093]
[1776430070517,35.96,76079.67,1.0,-0.55243,0.00014,30.70093]
[1776430070547,35.96,76079.67,1.0,-0.55243,0.00014,30.70093]
[1776430070730,35.96,76079.67,1.0,-0.55243,0.00014,30.70093]
[1776430070831,35.96,76066.52,1.0,-0.5543,0.00014,30.67618]
[1776430071061,35.96,76066.52,1.0,-0.5543,0.00014,30.67618]
[1776430071069,35.96,76066.52,1.0,-0.5543,0.00014,30.67618]
[1776430071120,35.96,76059.47,1.0,-0.55529,0.00014,30.66269]
[1776430072955,35.96,76054.92,1.0,-0.55594,0.00014,30.65388]
[1776430073117,35.96,76054.92,1.0,-0.55594,0.00014,30.65388]
[1776430073806,35.96,76054.92,1.0,-0.55594,0.00014,30.65388]
[1776430073813,35.96,76054.92,1.0,-0.55594,0.00014,30.65388]
[1776430073907,35.96,76056.05,1.0,-0.55578,0.00014,30.6561]
[1776430074180,35.96,76056.05,1.0,-0.55578,0.00014,30.6561]
[1776430074186,35.96,76058.64,1.0,-0.55541,0.00014,30.66113]
[1776430075141,35.96,76058.64,1.0,-0.55541,0.00014,30.66113]
[1776430075196,35.96,76058.64,1.0,-0.55541,0.00014,30.66113]
[1776430075204,35.96,76065.36,1.0,-0.55446,0.00014,30.67405]
[1776430077090,35.96,76076.93,1.0,-0.55282,0.00014,30.69587]
[1776430078060,35.96,76076.93,1.0,-0.55282,0.00014,30.69587]
[1776430078643,35.96,76088.11,1.0,-0.55123,0.00014,30.71647]
[1776430079929,35.96,76088.11,1.0,-0.55123,0.00014,30.71647]
[1776430080115,35.96,76091.7,1.0,-0.55072,0.00014,30.72299]
[1776430080289,35.96,76091.7,1.0,-0.55072,0.00014,30.72299]
[1776430080452,35.96,76091.7,1.0,-0.55072,0.00014,30.72299]
[1776430080640,35.96,76091.7,1.0,-0.55072,0.00014,30.72299]
[1776430080742,35.96,76091.7,1.0,-0.55072,0.00014,30.72299]
[1776430080881,35.97,76098.93,1.0,-0.5497,0.00014,30.73597]
[1776430081455,35.97,76098.93,1.0,-0.5497,0.00014,30.73597]
[1776430081764,35.97,76098.93,1.0,-0.5497,0.00014,30.73597]
[1776430081818,35.97,76098.93,1.0,-0.5497,0.00014,30.73597]
[1776430082285,35.96,76102.65,1.0,-0.54917,0.00014,30.74254]
[1776430082819,35.96,76102.65,1.0,-0.54917,0.00014,30.74254]
[1776430082895,35.96,76112.84,1.0,-0.54773,0.00014,30.76028]
[1776430082954,35.96,76112.84,1.0,-0.54773,0.00014,30.76028]
[1776430083249,35.96,76112.84,1.0,-0.54773,0.00014,30.76028]
[1776430083354,35.96,76112.84,1.0,-0.54773,0.00014,30.76028]
[1776430084143,35.95,76100.58,1.0,-0.54948,0.00014,30.73868]
[1776430086157,35.95,76090.03,1.0,-0.55098,0.00014,30.71972]
[1776430087947,35.95,76084.87,1.0,-0.55171,0.00014,30.71034]
[1776430088171,35.95,76091.13,1.0,-0.55082,0.00014,30.72175]
[1776430089637,35.95,76091.13,1.0,-0.55082,0.00014,30.72175]
[1776430089653,35.95,76091.13,1.0,-0.55082,0.00014,30.72175]
[1776430089746,35.95,76091.13,1.0,-0.55082,0.00014,30.72175]
[1776430089842,35.95,76091.13,1.0,-0.55082,0.00014,30.72175]
[1776430089947,35.95,76094.45,1.0,-0.55035,0.00014,30.72776]
[1776430090680,35.95,76094.45,1.0,-0.55035,0.00014,30.72776]
[1776430090715,35.95,76112.76,1.0,-0.54775,0.00014,30.76002]
[1776430091133,35.95,76112.76,1.0,-0.54775,0.00014,30.76002]
[1776430091191,35.97,76122.1,1.0,-0.54641,0.00014,30.77617]
[1776430092209,35.97,76139.88,1.0,-0.54388,0.00014,30.80558]
[1776430093054,35.97,76139.88,1.0,-0.54388,0.00014,30.80558]
[1776430093213,35.98,76147.5,1.0,-0.54278,0.00014,30.818]
[1776430095043,35.98,76143.4,1.0,-0.54336,0.00014,30.81146]
[1776430097006,35.99,76142.5,1.0,-0.54348,0.00014,30.81009]
[1776430097441,35.99,76142.5,1.0,-0.54348,0.00014,30.81009]
[1776430097864,35.99,76142.5,1.0,-0.54348,0.00014,30.81009]
[1776430097972,35.99,76145.48,1.0,-0.54305,0.00014,30.81492]
[1776430098005,35.99,76145.48,1.0,-0.54305,0.00014,30.81492]
[1776430098162,35.99,76145.48,1.0,-0.54305,0.00014,30.81492]
[1776430098917,35.99,76145.48,1.0,-0.54305,0.00014,30.81492]
[1776430098574,36.0,76140.33,1.0,-0.54378,0.00014,30.80669]
[1776430098974,36.0,76140.33,1.0,-0.54378,0.00014,30.80669]
[1776430099130,36.0,76140.33,1.0,-0.54378,0.00014,30.80669]
[1776430099200,36.0,76140.33,1.0,-0.54378,0.00014,30.80669]
[1776430099234,36.0,76140.33,1.0,-0.54378,0.00014,30.80669]
[1776430099245,36.0,76140.33,1.0,-0.54378,0.00014,30.80669]
[1776430099463,36.0,76140.33,1.0,-0.54378,0.00014,30.80669]
[1776430099517,36.0,76152.93,1.0,-0.54198,0.00014,30.8268]
[1776430101269,36.0,76162.61,1.0,-0.54061,0.00014,30.84179]
[1776430102033,36.0,76162.61,1.0,-0.54061,0.00014,30.84179]
[1776430102060,36.0,76162.61,1.0,-0.54061,0.00014,30.84179]
[1776430102266,36.0,76162.61,1.0,-0.54061,0.00014,30.84179]
[1776430102317,36.0,76162.61,1.0,-0.54061,0.00014,30.84179]
[1776430102546,36.0,76162.61,1.0,-0.54061,0.00014,30.84179]
[1776430102885,36.0,76162.61,1.0,-0.54061,0.00014,30.84179]
[1776430102890,36.0,76162.61,1.0,-0.54061,0.00014,30.84179]
[1776430102937,36.0,76174.53,1.0,-0.53892,0.00014,30.85973]
[1776430103115,36.0,76174.53,1.0,-0.53892,0.00014,30.85973]
[1776430103195,36.0,76174.53,1.0,-0.53892,0.00014,30.85973]
[1776430103470,36.0,76174.53,1.0,-0.53892,0.00014,30.85973]
[1776430104294,36.0,76179.61,1.0,-0.5382,0.00014,30.86723]
[1776430104921,36.0,76179.61,1.0,-0.5382,0.00014,30.86723]
[1776430105285,36.0,76180.05,1.0,-0.53813,0.00014,30.86788]
[1776430105944,36.0,76180.05,1.0,-0.53813,0.00014,30.86788]
[1776430106012,36.0,76179.66,1.0,-0.53819,0.00014,30.86731]
[1776430106304,36.0,76162.02,1.0,-0.54069,0.00014,30.84091]
[1776430108014,36.01,76167.61,1.0,-0.53988,0.00014,30.84954]
[1776430108076,36.01,76167.61,1.0,-0.53988,0.00014,30.84954]
[1776430108247,36.01,76167.61,1.0,-0.53988,0.00014,30.84954]
[1776430108696,36.01,76167.61,1.0,-0.53988,0.00014,30.84954]
[1776430108769,36.02,76177.16,1.0,-0.53851,0.00014,30.86387]
[1776430109083,36.02,76177.16,1.0,-0.53851,0.00014,30.86387]
[1776430111402,36.02,76170.55,1.0,-0.53945,0.00014,30.85407]
[1776430112345,36.02,76163.54,1.0,-0.54044,0.00014,30.84065]
[1776430113337,36.02,76163.54,1.0,-0.54044,0.00014,30.84065]
[1776430115367,36.05,76154.44,1.0,-0.5417,0.00014,30.82691]
[1776430116997,36.06,76150.71,1.0,-0.54221,0.00014,30.82124]
[1776430117438,36.06,76150.71,1.0,-0.54221,0.00014,30.82124]
[1776430118687,36.07,76147.18,1.0,-0.54269,0.00014,30.81585]
[1776430119839,36.08,76141.82,1.0,-0.54343,0.00014,30.80745]
[1776430121373,36.08,76149.23,1.0,-0.54238,0.00014,30.81923]
[1776430121695,36.08,76149.23,1.0,-0.54238,0.00014,30.81923]
[1776430121715,36.1,76158.96,1.0,-0.54098,0.00014,30.83453]
[1776430125651,36.12,76162.67,1.0,-0.54042,0.00014,30.84046]
[1776430125667,36.12,76162.67,1.0,-0.54042,0.00014,30.84046]
[1776430125674,36.12,76162.67,1.0,-0.54042,0.00014,30.84046]
[1776430125963,36.12,76162.67,1.0,-0.54042,0.00014,30.84046]
[1776430126037,36.12,76165.8,1.0,-0.53998,0.00014,30.84521]
[1776430127568,36.13,76161.15,1.0,-0.54062,0.00014,30.83826]
[1776430127877,36.13,76161.15,1.0,-0.54062,0.00014,30.83826]
[1776430128236,36.13,76162.55,1.0,-0.54043,0.00014,30.84039]
[1776430128722,36.13,76171.3,1.0,-0.53919,0.00014,30.85353]
[1776430130229,36.13,76173.98,1.0,-0.53881,0.00014,30.8575]
[1776430131272,36.13,76178.3,1.0,-0.5382,0.00014,30.86383]
[1776430134000,36.14,76173.21,1.0,-0.53891,0.00014,30.85646]
[1776430134986,36.14,76158.8,1.0,-0.54093,0.00014,30.83484]
[1776430135513,36.14,76153.07,1.0,-0.54174,0.00014,30.826]
[1776430136828,36.14,76153.07,1.0,-0.54174,0.00014,30.826]
[1776430136891,36.15,76147.1,1.0,-0.54258,0.00014,30.81666]
[1776430137402,36.15,76147.1,1.0,-0.54258,0.00014,30.81666]
[1776430137528,36.15,76144.79,1.0,-0.54291,0.00014,30.81301]
[1776430138083,36.15,76144.79,1.0,-0.54291,0.00014,30.81301]
[1776430139022,36.15,76144.79,1.0,-0.54291,0.00014,30.81301]
[1776430138535,36.15,76138.08,1.0,-0.54386,0.00014,30.80227]
[1776430139715,36.15,76138.08,1.0,-0.54386,0.00014,30.80227]
[1776430139800,36.15,76138.08,1.0,-0.54386,0.00014,30.80227]
[1776430139901,36.15,76138.01,1.0,-0.54387,0.00014,30.80217]
[1776430140129,36.15,76138.01,1.0,-0.54387,0.00014,30.80217]
[1776430140143,36.15,76138.01,1.0,-0.54387,0.00014,30.80217]
[1776430140196,36.15,76138.01,1.0,-0.54387,0.00014,30.80217]
[1776430140455,36.15,76138.01,1.0,-0.54387,0.00014,30.80217]
[1776430140549,36.15,76135.09,1.0,-0.54428,0.00014,30.79744]
[1776430141920,36.15,76135.09,1.0,-0.54428,0.00014,30.79744]
[1776430142211,36.15,76134.31,1.0,-0.54439,0.00014,30.79618]
[1776430142500,36.15,76134.31,1.0,-0.54439,0.00014,30.79618]
[1776430142539,36.15,76134.31,1.0,-0.54439,0.00014,30.79618]
[1776430142741,36.15,76134.31,1.0,-0.54439,0.00014,30.79618]
[1776430142807,36.15,76125.94,1.0,-0.54557,0.00014,30.78244]
[1776430143204,36.15,76125.94,1.0,-0.54557,0.00014,30.78244]
[1776430143264,36.15,76125.94,1.0,-0.54557,0.00014,30.78244]
[1776430143577,36.15,76117.79,1.0,-0.54672,0.00014,30.76878]
[1776430144306,36.15,76117.79,1.0,-0.54672,0.00014,30.76878]
[1776430144354,36.15,76117.79,1.0,-0.54672,0.00014,30.76878]
[1776430144704,36.15,76117.79,1.0,-0.54672,0.00014,30.76878]
[1776430144784,36.15,76106.93,1.0,-0.54825,0.00014,30.75019]
[1776430145137,36.15,76106.93,1.0,-0.54825,0.00014,30.75019]
[1776430145590,36.15,76097.4,1.0,-0.5496,0.00014,30.73351]
[1776430146818,36.15,76097.4,1.0,-0.5496,0.00014,30.73351]
[1776430146838,36.15,76092.3,1.0,-0.55032,0.00014,30.72442]
[1776430147098,36.15,76092.3,1.0,-0.55032,0.00014,30.72442]
[1776430147124,36.15,76092.3,1.0,-0.55032,0.00014,30.72442]
[1776430147604,36.15,76090.49,1.0,-0.55057,0.00014,30.72116]
[1776430149618,36.14,76084.04,1.0,-0.55149,0.00014,30.70948]
[1776430150419,36.14,76084.04,1.0,-0.55149,0.00014,30.70948]
[1776430150725,36.14,76098.45,1.0,-0.54945,0.00014,30.73532]
[1776430151632,36.14,76099.58,1.0,-0.54929,0.00014,30.73731]
[1776430152283,36.14,76099.58,1.0,-0.54929,0.00014,30.73731]
[1776430152639,36.14,76105.21,1.0,-0.5485,0.00014,30.74716]
[1776430155543,36.14,76104.54,1.0,-0.54859,0.00014,30.74598]
[1776430155555,36.14,76104.54,1.0,-0.54859,0.00014,30.74598]
[1776430156788,36.14,76102.16,1.0,-0.54893,0.00014,30.74182]
[1776430156889,36.14,76102.16,1.0,-0.54893,0.00014,30.74182]
[1776430157213,36.14,76100.66,1.0,-0.54914,0.00014,30.73918]
[1776430158570,36.13,76104.28,1.0,-0.54865,0.00014,30.74535]
[1776430159346,36.14,76104.97,1.0,-0.54854,0.00014,30.74669]
[1776430160574,36.14,76104.79,1.0,-0.54856,0.00014,30.7464]
[1776430160701,36.14,76100.38,1.0,-0.54918,0.00014,30.7387]
[1776430161709,36.15,76094.91,1.0,-0.54994,0.00014,30.72915]
[1776430162709,36.15,76094.91,1.0,-0.54994,0.00014,30.72915]
[1776430162716,36.16,76092.29,1.0,-0.5503,0.00014,30.72456]
[1776430164108,36.16,76092.3,1.0,-0.55029,0.00014,30.72465]
[1776430164730,36.16,76081.9,1.0,-0.55175,0.00014,30.70593]
[1776430165240,36.16,76081.9,1.0,-0.55175,0.00014,30.70593]
[1776430165367,36.16,76081.9,1.0,-0.55175,0.00014,30.70593]
[1776430165455,36.16,76081.9,1.0,-0.55175,0.00014,30.70593]
[1776430165738,36.16,76073.38,1.0,-0.55295,0.00014,30.69023]
[1776430166147,36.16,76073.38,1.0,-0.55295,0.00014,30.69023]
[1776430166966,36.16,76077.18,1.0,-0.55243,0.00014,30.69716]
[1776430167751,36.16,76083.61,1.0,-0.55152,0.00014,30.70895]
[1776430168419,36.16,76083.61,1.0,-0.55152,0.00014,30.70895]
[1776430171230,36.15,76089.12,1.0,-0.55076,0.00014,30.71873]
[1776430173455,36.15,76094.59,1.0,-0.55,0.00014,30.72563]
[1776430173815,36.15,76100.82,1.0,-0.54912,0.00014,30.73664]
[1776430174521,36.15,76100.82,1.0,-0.54912,0.00014,30.73664]
[1776430175960,36.14,76103.7,1.0,-0.54872,0.00014,30.74167]
[1776430176152,36.14,76104.7,1.0,-0.54858,0.00014,30.7434]
[1776430176196,36.14,76104.7,1.0,-0.54858,0.00014,30.7434]
[1776430176393,36.14,76104.7,1.0,-0.54858,0.00014,30.7434]
[1776430176836,36.14,76120.46,1.0,-0.54635,0.00014,30.77036]
[1776430177147,36.14,76120.46,1.0,-0.54635,0.00014,30.77036]
[1776430177187,36.14,76120.46,1.0,-0.54635,0.00014,30.77036]
[1776430177325,36.14,76120.46,1.0,-0.54635,0.00014,30.77036]
[1776430177334,36.14,76120.46,1.0,-0.54635,0.00014,30.77036]
[1776430177677,36.14,76120.46,1.0,-0.54635,0.00014,30.77036]
[1776430177680,36.14,76120.46,1.0,-0.54635,0.00014,30.77036]
[1776430177843,36.14,76125.54,1.0,-0.54564,0.00014,30.77885]
[1776430178151,36.14,76125.54,1.0,-0.54564,0.00014,30.77885]
[1776430178365,36.14,76125.54,1.0,-0.54564,0.00014,30.77885]
[1776430178638,36.14,76125.54,1.0,-0.54564,0.00014,30.77885]
[1776430178850,36.14,76117.54,1.0,-0.54676,0.00014,30.76545]
[1776430179293,36.14,76117.54,1.0,-0.54676,0.00014,30.76545]
[1776430179307,36.14,76117.54,1.0,-0.54676,0.00014,30.76545]
[1776430179329,36.14,76117.54,1.0,-0.54676,0.00014,30.76545]
[1776430179526,36.14,76117.54,1.0,-0.54676,0.00014,30.76545]
[1776430179577,36.14,76117.54,1.0,-0.54676,0.00014,30.76545]
[1776430179605,36.14,76117.54,1.0,-0.54676,0.00014,30.76545]
[1776430179655,36.14,76117.54,1.0,-0.54676,0.00014,30.76545]
[1776430179705,36.14,76117.54,1.0,-0.54676,0.00014,30.76545]
[1776430179847,36.14,76117.54,1.0,-0.54676,0.00014,30.76545]
[1776430179864,36.14,76129.12,1.0,-0.54513,0.00014,30.78477]
[1776430180787,36.14,76129.12,1.0,-0.54513,0.00014,30.78477]
[1776430180801,36.14,76129.12,1.0,-0.54513,0.00014,30.78477]
[1776430180864,36.14,76141.82,1.0,-0.54334,0.00014,30.80539]
[1776430182123,36.14,76144.64,1.0,-0.54294,0.00014,30.80989]
[1776430182159,36.14,76144.64,1.0,-0.54294,0.00014,30.80989]
[1776430182374,36.14,76144.64,1.0,-0.54294,0.00014,30.80989]
[1776430184042,36.14,76145.58,1.0,-0.54281,0.00014,30.81138]
[1776430185336,36.14,76145.95,1.0,-0.54275,0.00014,30.81197]
[1776430186001,36.14,76145.95,1.0,-0.54275,0.00014,30.81197]
[1776430186032,36.14,76139.06,1.0,-0.54373,0.00014,30.80097]
[1776430190881,36.14,76137.75,1.0,-0.54391,0.00014,30.79887]
[1776430191943,36.15,76154.65,1.0,-0.54152,0.00014,30.82561]
[1776430192949,36.15,76158.37,1.0,-0.541,0.00014,30.83135]
[1776430194163,36.14,76159.67,1.0,-0.54081,0.00014,30.83334]
[1776430195065,36.14,76159.67,1.0,-0.54081,0.00014,30.83334]
[1776430195147,36.14,76159.67,1.0,-0.54081,0.00014,30.83334]
[1776430195069,36.14,76162.99,1.0,-0.54034,0.00014,30.83839]
[1776430196494,36.14,76160.95,1.0,-0.54063,0.00014,30.83528]
[1776430197733,36.14,76165.69,1.0,-0.53996,0.00014,30.84246]
[1776430200134,36.14,76169.08,1.0,-0.53949,0.00014,30.84753]
[1776430200383,36.14,76169.08,1.0,-0.53949,0.00014,30.84753]
[1776430200597,36.14,76169.08,1.0,-0.53949,0.00014,30.84753]
[1776430200932,36.14,76169.08,1.0,-0.53949,0.00014,30.84753]
[1776430201072,36.14,76169.08,1.0,-0.53949,0.00014,30.84753]
[1776430201006,36.14,76181.17,1.0,-0.53778,0.00014,30.86531]
[1776430201182,36.14,76181.17,1.0,-0.53778,0.00014,30.86531]
[1776430201449,36.14,76181.17,1.0,-0.53778,0.00014,30.86531]
[1776430201490,36.14,76181.17,1.0,-0.53778,0.00014,30.86531]
[1776430201659,36.14,76181.17,1.0,-0.53778,0.00014,30.86531]
[1776430201926,36.14,76181.17,1.0,-0.53778,0.00014,30.86531]
[1776430202039,36.14,76181.17,1.0,-0.53778,0.00014,30.86531]
[1776430202146,36.14,76181.17,1.0,-0.53778,0.00014,30.86531]
[1776430202074,36.14,76192.47,1.0,-0.53618,0.00014,30.88141]
[1776430203022,36.14,76198.15,1.0,-0.53538,0.00014,30.88932]
[1776430203697,36.14,76198.15,1.0,-0.53538,0.00014,30.88932]
[1776430204030,36.14,76210.62,1.0,-0.53361,0.00014,30.90625]
[1776430205005,36.14,76210.62,1.0,-0.53361,0.00014,30.90625]
[1776430205040,36.14,76223.13,1.0,-0.53184,0.00014,30.92263]
[1776430205672,36.14,76223.13,1.0,-0.53184,0.00014,30.92263]
[1776430206044,36.14,76231.19,1.0,-0.5307,0.00014,30.93287]
[1776430206624,36.14,76231.19,1.0,-0.5307,0.00014,30.93287]
[1776430207051,36.14,76247.4,1.0,-0.52841,0.00014,30.95268]
[1776430207399,36.14,76247.4,1.0,-0.52841,0.00014,30.95268]
[1776430207938,36.14,76247.4,1.0,-0.52841,0.00014,30.95268]
[1776430208058,36.14,76250.95,1.0,-0.52791,0.00014,30.95687]
[1776430212091,36.14,76231.71,1.0,-0.53063,0.00014,30.9335]
[1776430212892,36.14,76231.71,1.0,-0.53063,0.00014,30.9335]
[1776430213095,36.14,76220.89,1.0,-0.53216,0.00014,30.91973]
[1776430213408,36.14,76220.89,1.0,-0.53216,0.00014,30.91973]
[1776430213744,36.14,76220.89,1.0,-0.53216,0.00014,30.91973]
[1776430214101,36.14,76211.31,1.0,-0.53352,0.00014,30.90716]
[1776430215302,36.14,76208.12,1.0,-0.53397,0.00014,30.90291]
[1776430215753,36.14,76208.12,1.0,-0.53397,0.00014,30.90291]
[1776430215841,36.14,76208.12,1.0,-0.53397,0.00014,30.90291]
[1776430216115,36.14,76205.5,1.0,-0.53434,0.00014,30.89938]
[1776430216193,36.14,76205.5,1.0,-0.53434,0.00014,30.89938]
[1776430216277,36.14,76205.5,1.0,-0.53434,0.00014,30.89938]
[1776430216467,36.14,76205.5,1.0,-0.53434,0.00014,30.89938]
[1776430216924,36.14,76205.5,1.0,-0.53434,0.00014,30.89938]
[1776430216979,36.14,76205.5,1.0,-0.53434,0.00014,30.89938]
[1776430217060,36.14,76205.5,1.0,-0.53434,0.00014,30.89938]
[1776430217974,36.14,76201.54,1.0,-0.5349,0.00014,30.894]
[1776430217974,36.14,76201.54,1.0,-0.5349,0.00014,30.894]
[1776430218145,36.14,76201.17,1.0,-0.53495,0.00014,30.8935]
[1776430219120,36.14,76201.17,1.0,-0.53495,0.00014,30.8935]
[1776430219153,36.14,76210.74,1.0,-0.53359,0.00014,30.90644]
[1776430220325,36.14,76210.74,1.0,-0.53359,0.00014,30.90644]
[1776430220602,36.14,76210.74,1.0,-0.53359,0.00014,30.90644]
[1776430220605,36.15,76213.57,1.0,-0.53319,0.00014,30.9102]
[1776430222174,36.15,76225.09,1.0,-0.53156,0.00014,30.92518]
[1776430223181,36.15,76239.35,1.0,-0.52954,0.00014,30.94299]
[1776430225091,36.15,76239.35,1.0,-0.52954,0.00014,30.94299]
[1776430224188,36.15,76234.82,1.0,-0.53018,0.00014,30.93742]
[1776430225319,36.15,76234.82,1.0,-0.53018,0.00014,30.93742]
[1776430225384,36.15,76234.82,1.0,-0.53018,0.00014,30.93742]
[1776430225655,36.15,76234.82,1.0,-0.53018,0.00014,30.93742]
[1776430225739,36.15,76234.82,1.0,-0.53018,0.00014,30.93742]
[1776430225830,36.15,76234.82,1.0,-0.53018,0.00014,30.93742]
[1776430226175,36.15,76234.82,1.0,-0.53018,0.00014,30.93742]
[1776430225909,36.15,76221.11,1.0,-0.53212,0.00014,30.92006]
[1776430226996,36.15,76193.8,1.0,-0.53599,0.00014,30.88332]
[1776430227383,36.15,76193.8,1.0,-0.53599,0.00014,30.88332]
[1776430227684,36.15,76193.8,1.0,-0.53599,0.00014,30.88332]
[1776430227902,36.15,76193.8,1.0,-0.53599,0.00014,30.88332]
[1776430228009,36.15,76193.8,1.0,-0.53599,0.00014,30.88332]
[1776430228071,36.15,76167.58,1.0,-0.53969,0.00014,30.84535]
[1776430228189,36.15,76167.58,1.0,-0.53969,0.00014,30.84535]
[1776430228383,36.15,76167.58,1.0,-0.53969,0.00014,30.84535]
[1776430228523,36.15,76167.58,1.0,-0.53969,0.00014,30.84535]
[1776430228710,36.15,76167.58,1.0,-0.53969,0.00014,30.84535]
[1776430228776,36.15,76167.58,1.0,-0.53969,0.00014,30.84535]
[1776430228864,36.15,76146.05,1.0,-0.54273,0.00014,30.8122]
[1776430229356,36.15,76146.05,1.0,-0.54273,0.00014,30.8122]
[1776430229526,36.15,76146.05,1.0,-0.54273,0.00014,30.8122]
[1776430229549,36.15,76117.26,1.0,-0.54679,0.00014,30.76506]
[1776430230613,36.15,76117.26,1.0,-0.54679,0.00014,30.76506]
[1776430230701,36.15,76117.26,1.0,-0.54679,0.00014,30.76506]
[1776430230748,36.15,76117.26,1.0,-0.54679,0.00014,30.76506]
[1776430231110,36.15,76117.26,1.0,-0.54679,0.00014,30.76506]
[1776430231116,36.15,76117.26,1.0,-0.54679,0.00014,30.76506]
[1776430230823,36.15,76116.33,1.0,-0.54692,0.00014,30.7635]
[1776430231194,36.15,76116.33,1.0,-0.54692,0.00014,30.7635]
[1776430231554,36.15,76116.33,1.0,-0.54692,0.00014,30.7635]
[1776430231636,36.15,76116.33,1.0,-0.54692,0.00014,30.7635]
[1776430231669,36.15,76116.33,1.0,-0.54692,0.00014,30.7635]
[1776430231776,36.15,76116.33,1.0,-0.54692,0.00014,30.7635]
[1776430232184,36.15,76116.33,1.0,-0.54692,0.00014,30.7635]
[1776430231858,36.15,76138.97,1.0,-0.54373,0.00014,30.79807]
[1776430232370,36.15,76138.97,1.0,-0.54373,0.00014,30.79807]
[1776430232664,36.15,76138.97,1.0,-0.54373,0.00014,30.79807]
[1776430232871,36.15,76138.97,1.0,-0.54373,0.00014,30.79807]
[1776430233175,36.15,76138.97,1.0,-0.54373,0.00014,30.79807]
[1776430232922,36.15,76180.12,1.0,-0.53791,0.00014,30.86105]
[1776430233248,36.15,76180.12,1.0,-0.53791,0.00014,30.86105]
[1776430234010,36.15,76180.12,1.0,-0.53791,0.00014,30.86105]
[1776430234063,36.15,76189.18,1.0,-0.53663,0.00014,30.87405]
[1776430234190,36.15,76189.18,1.0,-0.53663,0.00014,30.87405]
[1776430235189,36.16,76187.77,1.0,-0.53683,0.00014,30.87207]
[1776430236797,36.16,76176.47,1.0,-0.53843,0.00014,30.85577]
[1776430237688,36.16,76176.47,1.0,-0.53843,0.00014,30.85577]
[1776430237910,36.16,76175.2,1.0,-0.53861,0.00014,30.85391]
[1776430238738,36.16,76175.2,1.0,-0.53861,0.00014,30.85391]
[1776430238765,36.16,76175.2,1.0,-0.53861,0.00014,30.85391]
[1776430238787,36.16,76173.31,1.0,-0.53887,0.00014,30.85115]
[1776430239222,36.16,76173.31,1.0,-0.53887,0.00014,30.85115]
[1776430239394,36.16,76173.31,1.0,-0.53887,0.00014,30.85115]
[1776430239483,36.16,76173.31,1.0,-0.53887,0.00014,30.85115]
[1776430240164,36.17,76170.57,1.0,-0.53924,0.00014,30.84719]
[1776430240307,36.17,76184.86,1.0,-0.53722,0.00014,30.86804]
[1776430241314,36.19,76194.1,1.0,-0.53589,0.00014,30.88128]
[1776430245531,36.19,76190.89,1.0,-0.53634,0.00014,30.87683]
[1776430245569,36.19,76190.89,1.0,-0.53634,0.00014,30.87683]
[1776430246257,36.19,76188.5,1.0,-0.53668,0.00014,30.87346]
[1776430246281,36.19,76188.5,1.0,-0.53668,0.00014,30.87346]
[1776430247110,36.19,76179.95,1.0,-0.53788,0.00014,30.86125]
[1776430247530,36.19,76179.95,1.0,-0.53788,0.00014,30.86125]
[1776430247785,36.19,76179.95,1.0,-0.53788,0.00014,30.86125]
[1776430247801,36.19,76179.95,1.0,-0.53788,0.00014,30.86125]
[1776430247868,36.19,76179.95,1.0,-0.53788,0.00014,30.86125]
[1776430247997,36.19,76179.95,1.0,-0.53788,0.00014,30.86125]
[1776430248026,36.19,76171.6,1.0,-0.53906,0.00014,30.84902]
[1776430248479,36.19,76171.6,1.0,-0.53906,0.00014,30.84902]
[1776430249073,36.19,76171.6,1.0,-0.53906,0.00014,30.84902]
[1776430249132,36.19,76171.6,1.0,-0.53906,0.00014,30.84902]
[1776430249157,36.2,76169.27,1.0,-0.53938,0.00014,30.8456]
[1776430249352,36.2,76169.27,1.0,-0.53938,0.00014,30.8456]
[1776430249447,36.2,76169.27,1.0,-0.53938,0.00014,30.8456]
[1776430249560,36.2,76169.27,1.0,-0.53938,0.00014,30.8456]
[1776430249572,36.2,76169.27,1.0,-0.53938,0.00014,30.8456]
[1776430249617,36.2,76169.27,1.0,-0.53938,0.00014,30.8456]
[1776430249955,36.2,76169.27,1.0,-0.53938,0.00014,30.8456]
[1776430250103,36.2,76169.27,1.0,-0.53938,0.00014,30.8456]
[1776430250176,36.2,76163.06,1.0,-0.54026,0.00014,30.8363]
[1776430251586,36.2,76165.65,1.0,-0.53989,0.00014,30.84021]
[1776430251621,36.2,76165.65,1.0,-0.53989,0.00014,30.84021]
[1776430252161,36.2,76165.65,1.0,-0.53989,0.00014,30.84021]
[1776430252199,36.2,76164.07,1.0,-0.54011,0.00014,30.83787]
[1776430252779,36.2,76164.07,1.0,-0.54011,0.00014,30.83787]
[1776430253492,36.2,76158.68,1.0,-0.54087,0.00014,30.82968]
[1776430254202,36.2,76158.68,1.0,-0.54087,0.00014,30.82968]
[1776430254456,36.21,76154.07,1.0,-0.54151,0.00014,30.82262]
[1776430254491,36.21,76154.07,1.0,-0.54151,0.00014,30.82262]
[1776430255326,36.21,76151.6,1.0,-0.54186,0.00014,30.8188]
[1776430255360,36.21,76151.6,1.0,-0.54186,0.00014,30.8188]
[1776430255629,36.21,76151.6,1.0,-0.54186,0.00014,30.8188]
[1776430255639,36.21,76151.6,1.0,-0.54186,0.00014,30.8188]
[1776430256322,36.21,76155.14,1.0,-0.54136,0.00014,30.8243]
[1776430256519,36.21,76155.14,1.0,-0.54136,0.00014,30.8243]
[1776430256623,36.21,76155.14,1.0,-0.54136,0.00014,30.8243]
[1776430257719,36.21,76153.14,1.0,-0.54164,0.00014,30.82123]
[1776430257777,36.21,76153.14,1.0,-0.54164,0.00014,30.82123]
[1776430258191,36.21,76153.14,1.0,-0.54164,0.00014,30.82123]
[1776430258830,36.21,76149.85,1.0,-0.5421,0.00014,30.81611]
[1776430259188,36.21,76149.85,1.0,-0.5421,0.00014,30.81611]
[1776430259319,36.21,76150.2,1.0,-0.54205,0.00014,30.81666]
[1776430259760,36.21,76150.2,1.0,-0.54205,0.00014,30.81666]
[1776430260382,36.21,76153.53,1.0,-0.54158,0.00014,30.82186]
[1776430260448,36.21,76153.53,1.0,-0.54158,0.00014,30.82186]
[1776430260522,36.21,76153.53,1.0,-0.54158,0.00014,30.82186]
[1776430260538,36.21,76153.53,1.0,-0.54158,0.00014,30.82186]
[1776430261043,36.21,76153.53,1.0,-0.54158,0.00014,30.82186]
[1776430261287,36.21,76155.41,1.0,-0.54131,0.00014,30.8248]
[1776430261516,36.21,76155.41,1.0,-0.54131,0.00014,30.8248]
[1776430261779,36.21,76147.01,1.0,-0.5425,0.00014,30.81171]
[1776430262833,36.21,76147.01,1.0,-0.5425,0.00014,30.81171]
[1776430262944,36.21,76147.01,1.0,-0.5425,0.00014,30.81171]
[1776430263031,36.21,76120.15,1.0,-0.54628,0.00014,30.76806]
[1776430263407,36.21,76120.15,1.0,-0.54628,0.00014,30.76806]
[1776430263992,36.21,76120.15,1.0,-0.54628,0.00014,30.76806]
[1776430264066,36.22,76105.72,1.0,-0.54831,0.00014,30.74349]
[1776430265074,36.22,76105.72,1.0,-0.54831,0.00014,30.74349]
[1776430265087,36.22,76105.72,1.0,-0.54831,0.00014,30.74349]
[1776430265140,36.22,76101.1,1.0,-0.54896,0.00014,30.73547]
[1776430266360,36.22,76101.75,1.0,-0.54887,0.00014,30.7366]
[1776430266930,36.22,76101.75,1.0,-0.54887,0.00014,30.7366]
[1776430267025,36.22,76100.51,1.0,-0.54904,0.00014,30.73447]
[1776430268381,36.22,76097.86,1.0,-0.54941,0.00014,30.72984]
[1776430269110,36.22,76097.86,1.0,-0.54941,0.00014,30.72984]
[1776430269175,36.22,76097.86,1.0,-0.54941,0.00014,30.72984]
[1776430269195,36.22,76092.4,1.0,-0.55018,0.00014,30.72019]
[1776430269300,36.22,76092.4,1.0,-0.55018,0.00014,30.72019]
[1776430269612,36.22,76092.4,1.0,-0.55018,0.00014,30.72019]
[1776430270014,36.22,76092.4,1.0,-0.55018,0.00014,30.72019]
[1776430270115,36.22,76082.58,1.0,-0.55156,0.00014,30.70254]
[1776430270702,36.22,76082.58,1.0,-0.55156,0.00014,30.70254]
[1776430271023,36.22,76082.58,1.0,-0.55156,0.00014,30.70254]
[1776430271125,36.23,76075.63,1.0,-0.55253,0.00014,30.68984]
[1776430271285,36.23,76075.63,1.0,-0.55253,0.00014,30.68984]
[1776430271301,36.23,76075.63,1.0,-0.55253,0.00014,30.68984]
[1776430271380,36.23,76075.63,1.0,-0.55253,0.00014,30.68984]
[1776430271660,36.23,76075.63,1.0,-0.55253,0.00014,30.68984]
[1776430272162,36.23,76075.63,1.0,-0.55253,0.00014,30.68984]
[1776430272227,36.23,76081.28,1.0,-0.55173,0.00014,30.70025]
[1776430272323,36.23,76081.28,1.0,-0.55173,0.00014,30.70025]
[1776430274777,36.23,76080.29,1.0,-0.55187,0.00014,30.69851]
[1776430274801,36.23,76080.29,1.0,-0.55187,0.00014,30.69851]
[1776430275015,36.23,76080.29,1.0,-0.55187,0.00014,30.69851]
[1776430275048,36.23,76080.29,1.0,-0.55187,0.00014,30.69851]
[1776430275576,36.23,76066.75,1.0,-0.55377,0.00014,30.67346]
[1776430276584,36.24,76054.54,1.0,-0.55548,0.00014,30.65032]
[1776430278684,36.24,76049.65,1.0,-0.55616,0.00014,30.64087]
[1776430279175,36.24,76039.13,1.0,-0.55764,0.00014,30.62023]
[1776430280014,36.24,76039.13,1.0,-0.55764,0.00014,30.62023]
[1776430280103,36.24,76039.13,1.0,-0.55764,0.00014,30.62023]
[1776430280122,36.24,76036.5,1.0,-0.55801,0.00014,30.61502]
[1776430280772,36.24,76036.5,1.0,-0.55801,0.00014,30.61502]
[1776430281222,36.24,76030.14,1.0,-0.5589,0.00014,30.6023]
[1776430282949,36.25,76035.1,1.0,-0.55819,0.00014,30.61242]
[1776430283037,36.25,76041.11,1.0,-0.55734,0.00014,30.62436]
[1776430283459,36.25,76041.11,1.0,-0.55734,0.00014,30.62436]
[1776430283636,36.25,76034.72,1.0,-0.55824,0.00014,30.61168]
[1776430285648,36.25,76042.0,1.0,-0.55722,0.00014,30.62615]
[1776430286655,36.25,76047.63,1.0,-0.55643,0.00014,30.63719]
[1776430288492,36.25,76045.8,1.0,-0.55668,0.00014,30.63362]
[1776430288669,36.25,76040.67,1.0,-0.5574,0.00014,30.62355]
[1776430289676,36.25,76033.88,1.0,-0.55835,0.00014,30.61013]
[1776430290683,36.25,76026.62,1.0,-0.55937,0.00014,30.59552]
[1776430295718,36.26,76027.97,1.0,-0.55918,0.00014,30.59546]
[1776430296533,36.26,76027.97,1.0,-0.55918,0.00014,30.59546]
[1776430296952,36.26,76027.97,1.0,-0.55918,0.00014,30.59546]
[1776430298364,36.26,76025.76,1.0,-0.55948,0.00014,30.59102]
[1776430298739,36.26,76030.8,1.0,-0.55877,0.00014,30.60122]
[1776430299914,36.26,76030.8,1.0,-0.55877,0.00014,30.60122]
[1776430300244,36.26,76030.8,1.0,-0.55877,0.00014,30.60122]
[1776430300257,36.26,76038.58,1.0,-0.55768,0.00014,30.61677]
[1776430301198,36.26,76038.58,1.0,-0.55768,0.00014,30.61677]
[1776430301216,36.26,76058.29,1.0,-0.55492,0.00014,30.65504]
[1776430301760,36.26,76073.35,1.0,-0.5528,0.00014,30.68339]
[1776430302767,36.26,76080.15,1.0,-0.55184,0.00014,30.69592]
[1776430303318,36.26,76080.15,1.0,-0.55184,0.00014,30.69592]
[1776430305397,36.26,76081.32,1.0,-0.55167,0.00014,30.69812]
[1776430307801,36.27,76075.43,1.0,-0.55249,0.00014,30.68742]
[1776430308403,36.27,76075.43,1.0,-0.55249,0.00014,30.68742]
[1776430310024,36.27,76075.66,1.0,-0.55245,0.00014,30.68787]
[1776430311925,36.27,76080.78,1.0,-0.55173,0.00014,30.69731]
[1776430311972,36.27,76080.78,1.0,-0.55173,0.00014,30.69731]
[1776430312311,36.27,76082.74,1.0,-0.55145,0.00014,30.7009]
[1776430312554,36.27,76082.74,1.0,-0.55145,0.00014,30.7009]
[1776430312561,36.27,76082.74,1.0,-0.55145,0.00014,30.7009]
[1776430313035,36.27,76082.74,1.0,-0.55145,0.00014,30.7009]
[1776430313046,36.28,76092.65,1.0,-0.55005,0.00014,30.71871]
[1776430314853,36.29,76096.36,1.0,-0.54951,0.00014,30.72549]
[1776430316769,36.3,76100.08,1.0,-0.54897,0.00014,30.73217]
[1776430316868,36.3,76100.08,1.0,-0.54897,0.00014,30.73217]
[1776430316919,36.31,76096.9,1.0,-0.5494,0.00014,30.72675]
[1776430317848,36.31,76096.9,1.0,-0.5494,0.00014,30.72675]
[1776430318250,36.31,76096.9,1.0,-0.5494,0.00014,30.72675]
[1776430318258,36.31,76096.9,1.0,-0.5494,0.00014,30.72675]
[1776430317874,36.31,76087.28,1.0,-0.55075,0.00014,30.70968]
[1776430318956,36.31,76087.28,1.0,-0.55075,0.00014,30.70968]
[1776430319220,36.31,76087.28,1.0,-0.55075,0.00014,30.70968]
[1776430319980,36.31,76075.02,1.0,-0.55247,0.00014,30.68746]
[1776430320641,36.31,76075.02,1.0,-0.55247,0.00014,30.68746]
[1776430320688,36.31,76075.02,1.0,-0.55247,0.00014,30.68746]
[1776430321176,36.31,76075.02,1.0,-0.55247,0.00014,30.68746]
[1776430321203,36.31,76065.45,1.0,-0.55381,0.00014,30.66971]
[1776430322054,36.31,76048.46,1.0,-0.55619,0.00014,30.63731]
[1776430322917,36.31,76039.2,1.0,-0.55749,0.00014,30.61918]
[1776430323396,36.31,76039.2,1.0,-0.55749,0.00014,30.61918]
[1776430323814,36.31,76039.2,1.0,-0.55749,0.00014,30.61918]
[1776430329217,36.31,76040.45,1.0,-0.55731,0.00014,30.62168]
[1776430329275,36.31,76047.84,1.0,-0.55627,0.00014,30.63614]
[1776430330098,36.31,76047.84,1.0,-0.55627,0.00014,30.63614]
[1776430330199,36.32,76055.45,1.0,-0.55521,0.00014,30.65082]
[1776430330335,36.32,76055.45,1.0,-0.55521,0.00014,30.65082]
[1776430330370,36.32,76055.45,1.0,-0.55521,0.00014,30.65082]
[1776430330796,36.32,76055.45,1.0,-0.55521,0.00014,30.65082]
[1776430330976,36.32,76066.57,1.0,-0.55364,0.00014,30.67187]
[1776430332329,36.32,76070.99,1.0,-0.55302,0.00014,30.68014]
[1776430332989,36.32,76064.4,1.0,-0.55394,0.00014,30.66787]
[1776430333745,36.32,76064.4,1.0,-0.55394,0.00014,30.66787]
[1776430336073,36.32,76068.73,1.0,-0.55333,0.00014,30.67604]
[1776430336697,36.32,76069.02,1.0,-0.55328,0.00014,30.67662]
[1776430336869,36.32,76069.02,1.0,-0.55328,0.00014,30.67662]
[1776430337266,36.32,76069.02,1.0,-0.55328,0.00014,30.67662]
[1776430337291,36.33,76063.15,1.0,-0.55411,0.00014,30.66565]
[1776430338164,36.33,76063.15,1.0,-0.55411,0.00014,30.66565]
[1776430341794,36.33,76063.95,1.0,-0.55398,0.00014,30.66728]
[1776430342299,36.33,76063.95,1.0,-0.55398,0.00014,30.66728]
[1776430342068,36.33,76073.21,1.0,-0.55268,0.00014,30.68453]
[1776430343250,36.33,76073.21,1.0,-0.55268,0.00014,30.68453]
[1776430345748,36.34,76075.03,1.0,-0.55242,0.00014,30.68797]
[1776430346013,36.34,76075.03,1.0,-0.55242,0.00014,30.68797]
[1776430346195,36.34,76075.03,1.0,-0.55242,0.00014,30.68797]
[1776430346252,36.34,76084.59,1.0,-0.55107,0.00014,30.70539]
[1776430346789,36.34,76084.59,1.0,-0.55107,0.00014,30.70539]
[1776430346871,36.34,76084.59,1.0,-0.55107,0.00014,30.70539]
[1776430347106,36.34,76093.58,1.0,-0.54981,0.00014,30.72146]
[1776430348009,36.34,76093.58,1.0,-0.54981,0.00014,30.72146]
[1776430349325,36.34,76093.52,1.0,-0.54982,0.00014,30.72138]
[1776430349979,36.34,76089.79,1.0,-0.55034,0.00014,30.71479]
[1776430350933,36.34,76086.09,1.0,-0.55085,0.00014,30.70821]
[1776430351356,36.34,76086.09,1.0,-0.55085,0.00014,30.70821]
[1776430351356,36.34,76086.09,1.0,-0.55085,0.00014,30.70821]
[1776430351424,36.35,76083.53,1.0,-0.55121,0.00014,30.70076]
[1776430351725,36.35,76083.53,1.0,-0.55121,0.00014,30.70076]
[1776430351763,36.35,76083.53,1.0,-0.55121,0.00014,30.70076]
[1776430352073,36.35,76083.53,1.0,-0.55121,0.00014,30.70076]
[1776430352111,36.35,76083.53,1.0,-0.55121,0.00014,30.70076]
[1776430352142,36.35,76091.18,1.0,-0.55014,0.00014,30.71445]
[1776430353382,36.35,76091.18,1.0,-0.55014,0.00014,30.71445]
[1776430353148,36.36,76096.94,1.0,-0.54931,0.00014,30.72487]
[1776430353494,36.36,76096.94,1.0,-0.54931,0.00014,30.72487]
[1776430354162,36.36,76105.57,1.0,-0.5481,0.00014,30.73985]
[1776430354807,36.36,76105.57,1.0,-0.5481,0.00014,30.73985]
[1776430355173,36.36,76110.08,1.0,-0.54746,0.00014,30.74757]
[1776430356181,36.36,76109.52,1.0,-0.54754,0.00014,30.74664]
[1776430358953,36.36,76106.16,1.0,-0.54801,0.00014,30.7409]
[1776430359202,36.36,76110.37,1.0,-0.54742,0.00014,30.74811]
[1776430360209,36.36,76118.69,1.0,-0.54625,0.00014,30.76215]
[1776430361287,36.36,76118.69,1.0,-0.54625,0.00014,30.76215]
[1776430361276,36.36,76126.98,1.0,-0.54509,0.00014,30.77586]
[1776430361437,36.36,76126.98,1.0,-0.54509,0.00014,30.77586]
[1776430361795,36.36,76126.98,1.0,-0.54509,0.00014,30.77586]
[1776430362157,36.36,76126.98,1.0,-0.54509,0.00014,30.77586]
[1776430362224,36.36,76134.22,1.0,-0.54407,0.00014,30.78764]
[1776430362701,36.36,76134.22,1.0,-0.54407,0.00014,30.78764]
[1776430362866,36.36,76134.22,1.0,-0.54407,0.00014,30.78764]
[1776430363264,36.36,76134.22,1.0,-0.54407,0.00014,30.78764]
[1776430363336,36.36,76134.22,1.0,-0.54407,0.00014,30.78764]
[1776430363318,36.37,76148.48,1.0,-0.54206,0.00014,30.81025]
[1776430364238,36.37,76155.84,1.0,-0.54103,0.00014,30.82162]
[1776430364388,36.37,76155.84,1.0,-0.54103,0.00014,30.82162]
[1776430364724,36.37,76155.84,1.0,-0.54103,0.00014,30.82162]
[1776430364795,36.37,76155.84,1.0,-0.54103,0.00014,30.82162]
[1776430365281,36.37,76155.84,1.0,-0.54103,0.00014,30.82162]
[1776430365254,36.37,76158.81,1.0,-0.54061,0.00014,30.82616]
[1776430365593,36.37,76158.81,1.0,-0.54061,0.00014,30.82616]
[1776430365940,36.37,76158.81,1.0,-0.54061,0.00014,30.82616]
[1776430366449,36.37,76162.19,1.0,-0.54013,0.00014,30.83129]
[1776430366494,36.37,76162.19,1.0,-0.54013,0.00014,30.83129]
[1776430366836,36.37,76162.19,1.0,-0.54013,0.00014,30.83129]
[1776430366923,36.37,76162.19,1.0,-0.54013,0.00014,30.83129]
[1776430367262,36.37,76165.83,1.0,-0.53962,0.00014,30.83676]
[1776430367529,36.37,76165.83,1.0,-0.53962,0.00014,30.83676]
[1776430368269,36.38,76167.67,1.0,-0.53934,0.00014,30.83963]
[1776430368782,36.38,76167.67,1.0,-0.53934,0.00014,30.83963]
[1776430369283,36.4,76163.26,1.0,-0.53994,0.00014,30.8332]
[1776430371317,36.41,76160.77,1.0,-0.54027,0.00014,30.82961]
[1776430372413,36.44,76158.25,1.0,-0.54058,0.00014,30.82612]
[1776430372531,36.44,76158.25,1.0,-0.54058,0.00014,30.82612]
[1776430373880,36.45,76160.05,1.0,-0.54031,0.00014,30.829]
[1776430374787,36.45,76158.96,1.0,-0.54046,0.00014,30.82737]
[1776430375807,36.45,76159.25,1.0,-0.54042,0.00014,30.82783]
[1776430376097,36.45,76159.25,1.0,-0.54042,0.00014,30.82783]
[1776430376171,36.45,76159.25,1.0,-0.54042,0.00014,30.82783]
[1776430376234,36.45,76159.25,1.0,-0.54042,0.00014,30.82783]
[1776430376332,36.45,76153.64,1.0,-0.5412,0.00014,30.81931]
[1776430377628,36.46,76150.94,1.0,-0.54158,0.00014,30.81519]
[1776430377757,36.46,76150.94,1.0,-0.54158,0.00014,30.81519]
[1776430378341,36.46,76150.94,1.0,-0.54158,0.00014,30.81519]
[1776430378648,36.46,76153.4,1.0,-0.54123,0.00014,30.81898]
[1776430380926,36.46,76147.37,1.0,-0.54207,0.00014,30.80972]
[1776430381529,36.46,76150.89,1.0,-0.54158,0.00014,30.81519]
[1776430381762,36.46,76150.89,1.0,-0.54158,0.00014,30.81519]
[1776430382863,36.46,76150.89,1.0,-0.54158,0.00014,30.81519]
[1776430383211,36.46,76150.89,1.0,-0.54158,0.00014,30.81519]
[1776430383317,36.46,76156.94,1.0,-0.54072,0.00014,30.82448]
[1776430384231,36.46,76156.94,1.0,-0.54072,0.00014,30.82448]
[1776430384521,36.47,76155.11,1.0,-0.54098,0.00014,30.82171]
[1776430385156,36.47,76155.11,1.0,-0.54098,0.00014,30.82171]
[1776430385251,36.47,76155.11,1.0,-0.54098,0.00014,30.82171]
[1776430385516,36.47,76151.87,1.0,-0.54143,0.00014,30.81677]
[1776430385990,36.47,76151.87,1.0,-0.54143,0.00014,30.81677]
[1776430386062,36.47,76151.87,1.0,-0.54143,0.00014,30.81677]
[1776430386105,36.47,76159.16,1.0,-0.54041,0.00014,30.82789]
[1776430387348,36.47,76159.16,1.0,-0.54041,0.00014,30.82789]
[1776430386575,36.47,76165.43,1.0,-0.53953,0.00014,30.83727]
[1776430387420,36.47,76164.89,1.0,-0.5396,0.00014,30.83649]
[1776430388862,36.47,76164.89,1.0,-0.5396,0.00014,30.83649]
[1776430389006,36.47,76164.89,1.0,-0.5396,0.00014,30.83649]
[1776430389505,36.47,76161.55,1.0,-0.54007,0.00014,30.83153]
[1776430389702,36.47,76161.55,1.0,-0.54007,0.00014,30.83153]
[1776430390187,36.47,76161.55,1.0,-0.54007,0.00014,30.83153]
[1776430390228,36.47,76162.7,1.0,-0.5399,0.00014,30.83327]
[1776430390856,36.47,76162.7,1.0,-0.5399,0.00014,30.83327]
[1776430390898,36.47,76164.96,1.0,-0.53959,0.00014,30.83664]
[1776430392371,36.47,76164.96,1.0,-0.53959,0.00014,30.83664]
[1776430393463,36.48,76156.62,1.0,-0.54075,0.00014,30.82416]
[1776430395809,36.48,76154.44,1.0,-0.54105,0.00014,30.82085]
[1776430396352,36.48,76154.44,1.0,-0.54105,0.00014,30.82085]
[1776430396465,36.48,76154.36,1.0,-0.54106,0.00014,30.82075]
[1776430396636,36.48,76154.36,1.0,-0.54106,0.00014,30.82075]
[1776430398559,36.48,76155.03,1.0,-0.54096,0.00014,30.82179]
[1776430398629,36.48,76155.03,1.0,-0.54096,0.00014,30.82179]
[1776430398689,36.48,76155.03,1.0,-0.54096,0.00014,30.82179]
[1776430398692,36.48,76155.03,1.0,-0.54096,0.00014,30.82179]
[1776430398815,36.48,76155.03,1.0,-0.54096,0.00014,30.82179]
[1776430398863,36.48,76155.03,1.0,-0.54096,0.00014,30.82179]
[1776430398969,36.48,76155.03,1.0,-0.54096,0.00014,30.82179]
[1776430399047,36.48,76155.03,1.0,-0.54096,0.00014,30.82179]
[1776430399121,36.48,76155.03,1.0,-0.54096,0.00014,30.82179]
[1776430399136,36.48,76155.03,1.0,-0.54096,0.00014,30.82179]
[1776430399232,36.49,76155.0,1.0,-0.54096,0.00014,30.82178]
[1776430399646,36.49,76155.0,1.0,-0.54096,0.00014,30.82178]
[1776430399697,36.49,76155.0,1.0,-0.54096,0.00014,30.82178]
[1776430399828,36.49,76155.0,1.0,-0.54096,0.00014,30.82178]
[1776430400149,36.49,76155.0,1.0,-0.54096,0.00014,30.82178]
[1776430400174,36.49,76187.14,1.0,-0.53646,0.00014,30.8688]
[1776430401155,36.49,76220.39,1.0,-0.5318,0.00014,30.91331]
[1776430401761,36.49,76220.39,1.0,-0.5318,0.00014,30.91331]
[1776430401816,36.49,76220.39,1.0,-0.5318,0.00014,30.91331]
[1776430402151,36.49,76220.39,1.0,-0.5318,0.00014,30.91331]
[1776430402211,36.49,76220.39,1.0,-0.5318,0.00014,30.91331]
[1776430402312,36.49,76220.39,1.0,-0.5318,0.00014,30.91331]
[1776430402304,36.49,76230.39,1.0,-0.53039,0.00014,30.9259]
[1776430402759,36.49,76230.39,1.0,-0.53039,0.00014,30.9259]
[1776430402984,36.49,76230.39,1.0,-0.53039,0.00014,30.9259]
[1776430403067,36.49,76230.39,1.0,-0.53039,0.00014,30.9259]
[1776430403326,36.49,76230.39,1.0,-0.53039,0.00014,30.9259]
[1776430403397,36.49,76227.31,1.0,-0.53082,0.00014,30.92207]
[1776430403518,36.49,76227.31,1.0,-0.53082,0.00014,30.92207]
[1776430404088,36.49,76227.31,1.0,-0.53082,0.00014,30.92207]
[1776430404315,36.49,76227.31,1.0,-0.53082,0.00014,30.92207]
[1776430404201,36.49,76243.06,1.0,-0.52861,0.00014,30.94128]
[1776430405296,36.49,76243.06,1.0,-0.52861,0.00014,30.94128]
[1776430405396,36.49,76249.3,1.0,-0.52774,0.00014,30.94862]
[1776430406378,36.49,76249.3,1.0,-0.52774,0.00014,30.94862]
[1776430406410,36.49,76249.3,1.0,-0.52774,0.00014,30.94862]
[1776430406494,36.49,76253.65,1.0,-0.52713,0.00014,30.95366]
[1776430408006,36.51,76249.78,1.0,-0.52765,0.00014,30.9493]
[1776430408077,36.51,76249.78,1.0,-0.52765,0.00014,30.9493]
[1776430408430,36.51,76249.78,1.0,-0.52765,0.00014,30.9493]
[1776430408605,36.51,76246.24,1.0,-0.52815,0.00014,30.94516]
[1776430409096,36.51,76246.24,1.0,-0.52815,0.00014,30.94516]
[1776430409138,36.52,76256.82,1.0,-0.52665,0.00014,30.95745]
[1776430409593,36.52,76256.82,1.0,-0.52665,0.00014,30.95745]
[1776430410022,36.52,76256.82,1.0,-0.52665,0.00014,30.95745]
[1776430410252,36.52,76256.82,1.0,-0.52665,0.00014,30.95745]
[1776430410351,36.52,76261.73,1.0,-0.52596,0.00014,30.96298]
[1776430411362,36.54,76268.59,1.0,-0.52499,0.00014,30.96777]
[1776430411618,36.54,76274.35,1.0,-0.52418,0.00014,30.97398]
[1776430416636,36.57,76274.28,1.0,-0.52416,0.00014,30.97405]
[1776430418721,36.58,76277.77,1.0,-0.52366,0.00014,30.97781]
[1776430419753,36.59,76278.93,1.0,-0.52348,0.00014,30.97908]
[1776430420322,36.59,76278.93,1.0,-0.52348,0.00014,30.97908]
[1776430420397,36.6,76275.77,1.0,-0.52391,0.00014,30.97582]
[1776430420548,36.6,76275.77,1.0,-0.52391,0.00014,30.97582]
[1776430420921,36.6,76275.77,1.0,-0.52391,0.00014,30.97582]
[1776430421022,36.6,76260.87,1.0,-0.526,0.00014,30.95962]
[1776430422183,36.6,76260.87,1.0,-0.526,0.00014,30.95962]
[1776430422214,36.6,76260.87,1.0,-0.526,0.00014,30.95962]
[1776430422288,36.63,76250.8,1.0,-0.52738,0.00014,30.94834]
[1776430422449,36.63,76250.8,1.0,-0.52738,0.00014,30.94834]
[1776430425278,36.63,76249.62,1.0,-0.52754,0.00014,30.94699]
[1776430426280,36.63,76250.18,1.0,-0.52746,0.00014,30.94766]
[1776430427074,36.63,76248.46,1.0,-0.5277,0.00014,30.94567]
[1776430427126,36.63,76248.46,1.0,-0.5277,0.00014,30.94567]
[1776430428297,36.63,76247.96,1.0,-0.52777,0.00014,30.94509]
[1776430428362,36.63,76247.96,1.0,-0.52777,0.00014,30.94509]
[1776430428414,36.63,76247.96,1.0,-0.52777,0.00014,30.94509]
[1776430428394,36.64,76243.13,1.0,-0.52844,0.00014,30.93945]
[1776430428753,36.64,76243.13,1.0,-0.52844,0.00014,30.93945]
[1776430428828,36.64,76243.13,1.0,-0.52844,0.00014,30.93945]
[1776430429271,36.64,76243.13,1.0,-0.52844,0.00014,30.93945]
[1776430429304,36.64,76230.68,1.0,-0.53018,0.00014,30.92446]
[1776430429885,36.64,76211.45,1.0,-0.53286,0.00014,30.90015]
[1776430430741,36.64,76203.62,1.0,-0.53396,0.00014,30.88986]
[1776430432256,36.64,76203.62,1.0,-0.53396,0.00014,30.88986]
[1776430433153,36.64,76210.03,1.0,-0.53306,0.00014,30.89831]
[1776430434121,36.64,76210.03,1.0,-0.53306,0.00014,30.89831]
[1776430434223,36.64,76217.45,1.0,-0.53202,0.00014,30.90791]
[1776430435389,36.64,76217.45,1.0,-0.53202,0.00014,30.90791]
[1776430435429,36.64,76217.45,1.0,-0.53202,0.00014,30.90791]
[1776430435012,36.64,76209.77,1.0,-0.53309,0.00014,30.898]
[1776430435778,36.64,76201.63,1.0,-0.53423,0.00014,30.88724]
[1776430436498,36.64,76201.63,1.0,-0.53423,0.00014,30.88724]
[1776430436785,36.64,76190.26,1.0,-0.53582,0.00014,30.87179]
[1776430439249,36.64,76182.47,1.0,-0.5369,0.00014,30.86093]
[1776430441532,36.64,76181.95,1.0,-0.53697,0.00014,30.86021]
[1776430441861,36.64,76181.95,1.0,-0.53697,0.00014,30.86021]
[1776430442877,36.64,76183.38,1.0,-0.53677,0.00014,30.86222]
[1776430442919,36.64,76183.38,1.0,-0.53677,0.00014,30.86222]
[1776430443434,36.64,76183.38,1.0,-0.53677,0.00014,30.86222]
[1776430443436,36.64,76183.38,1.0,-0.53677,0.00014,30.86222]
[1776430442975,36.64,76179.46,1.0,-0.53732,0.00014,30.85669]
[1776430443865,36.64,76179.46,1.0,-0.53732,0.00014,30.85669]
[1776430444073,36.64,76179.46,1.0,-0.53732,0.00014,30.85669]
[1776430444085,36.64,76160.86,1.0,-0.53991,0.00014,30.82964]
[1776430444843,36.65,76146.26,1.0,-0.54195,0.00014,30.80749]
[1776430446387,36.65,76146.26,1.0,-0.54195,0.00014,30.80749]
[1776430446467,36.65,76150.33,1.0,-0.54138,0.00014,30.81377]
[1776430446495,36.65,76150.33,1.0,-0.54138,0.00014,30.81377]
[1776430447201,36.65,76150.33,1.0,-0.54138,0.00014,30.81377]
[1776430447520,36.65,76154.75,1.0,-0.54076,0.00014,30.82049]
[1776430448227,36.65,76154.75,1.0,-0.54076,0.00014,30.82049]
[1776430448320,36.65,76168.16,1.0,-0.53889,0.00014,30.84047]
[1776430449880,36.65,76174.55,1.0,-0.53799,0.00014,30.84974]
[1776430450714,36.65,76174.55,1.0,-0.53799,0.00014,30.84974]
[1776430450753,36.65,76174.55,1.6,-0.53799,0.00014,30.84974]
[1776430450865,36.65,76174.55,1.6,-0.53799,0.00014,30.84974]
[1776430451013,36.65,76174.55,1.6,-0.53799,0.00014,30.84974]
[1776430451045,36.65,76174.55,1.6,-0.53799,0.00014,30.84974]
[1776430451122,36.65,76174.55,1.6,-0.53799,0.00014,30.84974]
[1776430451469,36.65,76174.55,1.6,-0.53799,0.00014,30.84974]
[1776430451395,36.65,76196.34,1.6,-0.53495,0.00014,30.8802]
[1776430451812,36.65,76196.34,1.6,-0.53495,0.00014,30.8802]
[1776430451970,36.65,76232.22,1.6,-0.52994,0.00014,30.92645]
[1776430452642,36.65,76232.22,1.6,-0.52994,0.00014,30.92645]
[1776430452781,36.65,76232.22,1.6,-0.52994,0.00014,30.92645]
[1776430453223,36.65,76238.86,1.6,-0.52902,0.00014,30.93448]
[1776430453963,36.65,76247.22,1.6,-0.52785,0.00014,30.94436]
[1776430455774,36.65,76246.57,1.6,-0.52794,0.00014,30.94361]
[1776430456949,36.66,76247.17,1.6,-0.52785,0.00014,30.94431]
[1776430458701,36.66,76246.49,1.6,-0.52794,0.00014,30.94353]
[1776430458999,36.66,76246.01,1.6,-0.52801,0.00014,30.94298]
[1776430460130,36.66,76246.01,1.6,-0.52801,0.00014,30.94298]
[1776430460232,36.66,76245.93,1.6,-0.52802,0.00014,30.94289]
[1776430461224,36.66,76245.93,1.6,-0.52802,0.00014,30.94289]
[1776430461385,36.66,76245.93,1.6,-0.52802,0.00014,30.94289]
[1776430461447,36.66,76246.8,1.6,-0.5279,0.00014,30.94392]
[1776430463005,36.66,76245.7,1.6,-0.52805,0.00014,30.94263]
[1776430463027,36.66,76245.55,1.6,-0.52807,0.00014,30.94247]
[1776430464256,36.66,76245.55,1.6,-0.52807,0.00014,30.94247]
[1776430464357,36.67,76244.24,1.6,-0.52825,0.00014,30.94095]
[1776430464939,36.67,76244.24,1.6,-0.52825,0.00014,30.94095]
[1776430465107,36.67,76244.24,1.6,-0.52825,0.00014,30.94095]
[1776430465122,36.67,76244.24,1.6,-0.52825,0.00014,30.94095]
[1776430465153,36.67,76244.24,1.6,-0.52825,0.00014,30.94095]
[1776430465470,36.67,76242.28,1.6,-0.52852,0.00014,30.93864]
[1776430466048,36.68,76252.52,1.6,-0.52708,0.00014,30.95062]
[1776430467256,36.68,76252.52,1.6,-0.52708,0.00014,30.95062]
[1776430468435,36.68,76255.19,1.6,-0.52671,0.00014,30.95366]
[1776430469764,36.68,76261.82,1.6,-0.52578,0.00014,30.96109]
[1776430470076,36.68,76269.68,1.6,-0.52468,0.00014,30.96968]
[1776430475247,36.68,76270.33,1.6,-0.52459,0.00014,30.96755]
[1776430477294,36.68,76260.86,1.6,-0.52591,0.00014,30.9572]
[1776430477297,36.68,76260.86,1.6,-0.52591,0.00014,30.9572]
[1776430477509,36.68,76260.86,1.6,-0.52591,0.00014,30.9572]
[1776430477617,36.68,76260.86,1.6,-0.52591,0.00014,30.9572]
[1776430477660,36.68,76260.86,1.6,-0.52591,0.00014,30.9572]
[1776430477372,36.68,76259.03,1.6,-0.52617,0.00014,30.95516]
[1776430478267,36.68,76259.03,1.6,-0.52617,0.00014,30.95516]
[1776430478376,36.68,76248.43,1.6,-0.52765,0.00014,30.9431]
[1776430478797,36.68,76248.43,1.6,-0.52765,0.00014,30.9431]
[1776430479013,36.68,76248.43,1.6,-0.52765,0.00014,30.9431]
[1776430479292,36.68,76248.43,1.6,-0.52765,0.00014,30.9431]
[1776430479392,36.68,76256.47,1.6,-0.52652,0.00014,30.9523]
[1776430479658,36.68,76256.47,1.6,-0.52652,0.00014,30.9523]
[1776430480331,36.68,76273.0,1.6,-0.52422,0.00014,30.97042]
[1776430482161,36.69,76276.73,1.6,-0.52369,0.00014,30.97442]
[1776430485447,36.71,76275.33,1.6,-0.52386,0.00014,30.97304]
[1776430486203,36.71,76262.95,1.6,-0.52559,0.00014,30.95968]
[1776430486820,36.71,76262.95,1.6,-0.52559,0.00014,30.95968]
[1776430486905,36.71,76262.95,1.6,-0.52559,0.00014,30.95968]
[1776430487291,36.71,76262.95,1.6,-0.52559,0.00014,30.95968]
[1776430487412,36.71,76262.95,1.6,-0.52559,0.00014,30.95968]
[1776430487424,36.71,76255.77,1.6,-0.52659,0.00014,30.95167]
[1776430487804,36.71,76255.77,1.6,-0.52659,0.00014,30.95167]
[1776430487815,36.71,76255.77,1.6,-0.52659,0.00014,30.95167]
[1776430487915,36.71,76255.77,1.6,-0.52659,0.00014,30.95167]
[1776430488201,36.71,76255.77,1.6,-0.52659,0.00014,30.95167]
[1776430488580,36.71,76251.06,1.6,-0.52725,0.00014,30.94631]
[1776430489004,36.71,76251.06,1.6,-0.52725,0.00014,30.94631]
[1776430489554,36.71,76248.29,1.6,-0.52763,0.00014,30.94313]
[1776430489665,36.71,76248.29,1.6,-0.52763,0.00014,30.94313]
[1776430489961,36.71,76248.29,1.6,-0.52763,0.00014,30.94313]
[1776430490274,36.71,76248.29,1.6,-0.52763,0.00014,30.94313]
[1776430490330,36.71,76248.29,1.6,-0.52763,0.00014,30.94313]
[1776430490368,36.71,76238.05,1.6,-0.52906,0.00014,30.93108]
[1776430490765,36.71,76238.05,1.6,-0.52906,0.00014,30.93108]
[1776430490824,36.71,76238.05,1.6,-0.52906,0.00014,30.93108]
[1776430490861,36.71,76238.05,1.6,-0.52906,0.00014,30.93108]
[1776430490976,36.71,76238.05,1.6,-0.52906,0.00014,30.93108]
[1776430491241,36.71,76243.57,1.6,-0.52829,0.00014,30.93763]
[1776430492451,36.71,76243.57,1.6,-0.52829,0.00014,30.93763]
[1776430492474,36.72,76253.5,1.6,-0.5269,0.00014,30.94912]
[1776430493483,36.72,76253.5,1.6,-0.5269,0.00014,30.94912]
[1776430493537,36.72,76254.61,1.6,-0.52675,0.00014,30.95039]
[1776430493937,36.72,76254.61,1.6,-0.52675,0.00014,30.95039]
[1776430497556,36.72,76255.91,1.6,-0.52656,0.00014,30.95186]
[1776430498534,36.72,76255.91,1.6,-0.52656,0.00014,30.95186]
[1776430498290,36.72,76257.8,1.6,-0.5263,0.00014,30.95399]
[1776430499297,36.72,76254.99,1.6,-0.52669,0.00014,30.95083]
[1776430501193,36.72,76255.54,1.6,-0.52661,0.00014,30.95145]
[1776430501332,36.72,76255.54,1.6,-0.52661,0.00014,30.95145]
[1776430501352,36.72,76253.31,1.6,-0.52692,0.00014,30.94893]
[1776430502824,36.72,76249.5,1.6,-0.52746,0.00014,30.94457]
[1776430502831,36.72,76249.5,1.6,-0.52746,0.00014,30.94457]
[1776430503959,36.72,76248.73,1.6,-0.52756,0.00014,30.94368]
[1776430504099,36.72,76248.73,1.6,-0.52756,0.00014,30.94368]
[1776430505200,36.72,76243.06,1.6,-0.52835,0.00014,30.93707]
[1776430505539,36.72,76237.23,1.6,-0.52916,0.00014,30.93017]
[1776430505611,36.72,76237.23,1.6,-0.52916,0.00014,30.93017]
[1776430506750,36.72,76238.78,1.6,-0.52894,0.00014,30.93203]
[1776430507075,36.72,76238.78,1.6,-0.52894,0.00014,30.93203]
[1776430507426,36.72,76238.78,1.6,-0.52894,0.00014,30.93203]
[1776430508362,36.73,76229.79,1.6,-0.53019,0.00014,30.92117]
[1776430509541,36.73,76229.79,1.6,-0.53019,0.00014,30.92117]
[1776430512867,36.73,76231.58,1.6,-0.52994,0.00014,30.92339]
[1776430512976,36.73,76231.58,1.6,-0.52994,0.00014,30.92339]
[1776430513652,36.73,76232.21,1.6,-0.52985,0.00014,30.92416]
[1776430513855,36.73,76232.21,1.6,-0.52985,0.00014,30.92416]
[1776430513866,36.73,76232.21,1.6,-0.52985,0.00014,30.92416]
[1776430513930,36.73,76232.21,1.6,-0.52985,0.00014,30.92416]
[1776430514404,36.73,76219.83,1.6,-0.53157,0.00014,30.90882]
[1776430514725,36.73,76219.83,1.6,-0.53157,0.00014,30.90882]
[1776430515411,36.73,76210.11,1.6,-0.53293,0.00014,30.89636]
[1776430517024,36.73,76211.78,1.6,-0.53269,0.00014,30.89854]
[1776430517235,36.73,76211.78,1.6,-0.53269,0.00014,30.89854]
[1776430517416,36.73,76211.78,1.6,-0.53269,0.00014,30.89854]
[1776430517423,36.73,76211.78,1.6,-0.53269,0.00014,30.89854]
[1776430517426,36.74,76194.49,1.6,-0.5351,0.00014,30.87562]
[1776430517975,36.74,76194.49,1.6,-0.5351,0.00014,30.87562]
[1776430518324,36.74,76194.49,1.6,-0.5351,0.00014,30.87562]
[1776430518431,36.73,76180.84,1.6,-0.537,0.00014,30.85673]
[1776430519438,36.73,76176.71,1.6,-0.53758,0.00014,30.85087]
[1776430520491,36.73,76176.71,1.6,-0.53758,0.00014,30.85087]
[1776430520518,36.73,76176.71,1.6,-0.53758,0.00014,30.85087]
[1776430520447,36.74,76175.32,1.6,-0.53777,0.00014,30.84889]
[1776430520664,36.74,76175.32,1.6,-0.53777,0.00014,30.84889]
[1776430520803,36.74,76175.32,1.6,-0.53777,0.00014,30.84889]
[1776430521434,36.74,76175.32,1.6,-0.53777,0.00014,30.84889]
[1776430521489,36.74,76175.32,1.6,-0.53777,0.00014,30.84889]
[1776430521877,36.74,76174.08,1.6,-0.53794,0.00014,30.84713]
[1776430523412,36.74,76173.09,1.6,-0.53808,0.00014,30.84571]
[1776430523449,36.74,76173.09,1.6,-0.53808,0.00014,30.84571]
[1776430523768,36.74,76169.48,1.6,-0.53858,0.00014,30.8405]
[1776430524114,36.74,76169.48,1.6,-0.53858,0.00014,30.8405]
[1776430524385,36.74,76169.48,1.6,-0.53858,0.00014,30.8405]
[1776430524518,36.74,76169.48,1.6,-0.53858,0.00014,30.8405]
[1776430525724,36.74,76168.69,1.6,-0.53869,0.00014,30.83937]
[1776430526223,36.74,76168.69,1.6,-0.53869,0.00014,30.83937]
[1776430526498,36.74,76168.69,1.6,-0.53869,0.00014,30.83937]
[1776430526502,36.74,76171.81,1.6,-0.53825,0.00014,30.8439]
[1776430527505,36.74,76179.78,1.6,-0.53714,0.00014,30.85529]
[1776430529519,36.74,76184.11,1.6,-0.53654,0.00014,30.86138]
[1776430531257,36.74,76183.05,1.6,-0.53669,0.00014,30.85989]
[1776430531417,36.74,76183.05,1.6,-0.53669,0.00014,30.85989]
[1776430531452,36.74,76183.05,1.6,-0.53669,0.00014,30.85989]
[1776430531533,36.74,76176.05,1.6,-0.53766,0.00014,30.84714]
[1776430532517,36.74,76176.05,1.6,-0.53766,0.00014,30.84714]
[1776430532713,36.74,76171.75,1.6,-0.53826,0.00014,30.84098]
[1776430533547,36.74,76174.9,1.6,-0.53782,0.00014,30.84552]
[1776430533747,36.74,76174.9,1.6,-0.53782,0.00014,30.84552]
[1776430534559,36.74,76181.52,1.6,-0.5369,0.00014,30.85491]
[1776430534939,36.74,76181.52,1.6,-0.5369,0.00014,30.85491]
[1776430535251,36.74,76181.52,1.6,-0.5369,0.00014,30.85491]
[1776430535279,36.74,76181.52,1.6,-0.5369,0.00014,30.85491]
[1776430535561,36.74,76174.41,1.6,-0.53789,0.00014,30.84484]
[1776430535596,36.74,76174.41,1.6,-0.53789,0.00014,30.84484]
[1776430536572,36.74,76174.41,1.6,-0.53789,0.00014,30.84484]
[1776430537575,36.75,76177.1,1.6,-0.53751,0.00014,30.84868]
[1776430541738,36.75,76177.49,1.6,-0.53746,0.00014,30.84924]
[1776430542468,36.75,76177.49,1.6,-0.53746,0.00014,30.84924]
[1776430542573,36.75,76174.67,1.6,-0.53785,0.00014,30.84523]
[1776430543032,36.75,76174.67,1.6,-0.53785,0.00014,30.84523]
[1776430543798,36.75,76173.28,1.6,-0.53804,0.00014,30.84324]
[1776430544368,36.75,76173.28,1.6,-0.53804,0.00014,30.84324]
[1776430544689,36.75,76170.57,1.6,-0.53842,0.00014,30.83935]
[1776430544893,36.75,76170.57,1.6,-0.53842,0.00014,30.83935]
[1776430545284,36.75,76170.57,1.6,-0.53842,0.00014,30.83935]
[1776430545967,36.75,76167.36,1.6,-0.53886,0.00014,30.8347]
[1776430545973,36.75,76167.36,1.6,-0.53886,0.00014,30.8347]
[1776430546020,36.75,76169.97,1.6,-0.5385,0.00014,30.83851]
[1776430547647,36.75,76187.61,1.6,-0.53604,0.00014,30.86349]
[1776430549661,36.75,76194.19,1.6,-0.53512,0.00014,30.87251]
[1776430551883,36.75,76192.72,1.6,-0.53533,0.00014,30.87051]
[1776430551984,36.75,76191.19,1.6,-0.53554,0.00014,30.86841]
[1776430553275,36.75,76191.19,1.6,-0.53554,0.00014,30.86841]
[1776430553371,36.75,76185.18,1.6,-0.53638,0.00014,30.86011]
[1776430553916,36.75,76185.18,1.6,-0.53638,0.00014,30.86011]
[1776430554003,36.75,76178.08,1.6,-0.53737,0.00014,30.85013]
[1776430555148,36.75,76178.08,1.6,-0.53737,0.00014,30.85013]
[1776430555567,36.75,76178.08,1.6,-0.53737,0.00014,30.85013]
[1776430555181,36.75,76167.66,1.6,-0.53881,0.00014,30.83516]
[1776430555981,36.75,76167.66,1.6,-0.53881,0.00014,30.83516]
[1776430556574,36.75,76167.66,1.6,-0.53881,0.00014,30.83516]
[1776430557490,36.75,76157.16,1.6,-0.54027,0.00014,30.81968]
[1776430558285,36.75,76157.16,1.6,-0.54027,0.00014,30.81968]
[1776430558393,36.75,76157.16,1.6,-0.54027,0.00014,30.81968]
[1776430559293,36.76,76165.09,1.6,-0.53917,0.00014,30.83145]
[1776430560290,36.76,76165.09,1.6,-0.53917,0.00014,30.83145]
[1776430560499,36.76,76165.09,1.6,-0.53917,0.00014,30.83145]
[1776430560600,36.76,76175.89,1.6,-0.53766,0.00014,30.84708]
[1776430561518,36.76,76175.89,1.6,-0.53766,0.00014,30.84708]
[1776430561706,36.76,76174.92,1.6,-0.5378,0.00014,30.8457]
[1776430561941,36.76,76174.92,1.6,-0.5378,0.00014,30.8457]
[1776430562037,36.76,76174.92,1.6,-0.5378,0.00014,30.8457]
[1776430562067,36.76,76175.61,1.6,-0.5377,0.00014,30.84669]
[1776430562846,36.76,76190.6,1.6,-0.53562,0.00014,30.86767]
[1776430563763,36.76,76199.72,1.6,-0.53435,0.00014,30.88002]
[1776430568798,36.76,76199.4,1.6,-0.53439,0.00014,30.87957]
[1776430570566,36.76,76199.4,1.6,-0.53439,0.00014,30.87957]
[1776430571182,36.75,76199.3,1.6,-0.53441,0.00014,30.87943]
[1776430571359,36.75,76204.94,1.6,-0.53362,0.00014,30.88693]
[1776430571820,36.76,76216.12,1.6,-0.53207,0.00014,30.90144]
[1776430574061,36.76,76219.84,1.6,-0.53155,0.00014,30.90617]
[1776430577157,36.76,76201.8,1.6,-0.53405,0.00014,30.88282]
[1776430577863,36.76,76193.84,1.6,-0.53516,0.00014,30.87211]
[1776430582899,36.76,76189.04,1.6,-0.53583,0.00014,30.86553]
[1776430587934,36.76,76192.65,1.6,-0.53533,0.00014,30.87048]
[1776430589003,36.76,76192.65,1.6,-0.53533,0.00014,30.87048]
[1776430589581,36.76,76192.65,1.6,-0.53533,0.00014,30.87048]
[1776430589036,36.76,76191.8,1.6,-0.53545,0.00014,30.86931]
[1776430589949,36.76,76193.43,1.6,-0.53522,0.00014,30.87153]
[1776430594984,36.76,76197.37,1.6,-0.53468,0.00014,30.874]
[1776430598090,36.76,76198.41,1.6,-0.53454,0.00014,30.87539]
[1776430598127,36.76,76198.41,1.6,-0.53454,0.00014,30.87539]
[1776430598343,36.76,76198.41,1.6,-0.53454,0.00014,30.87539]
[1776430598413,36.76,76198.41,1.6,-0.53454,0.00014,30.87539]
[1776430598445,36.76,76198.41,1.6,-0.53454,0.00014,30.87539]
[1776430598467,36.76,76198.41,1.6,-0.53454,0.00014,30.87539]
[1776430598474,36.76,76198.41,1.6,-0.53454,0.00014,30.87539]
[1776430598626,36.76,76194.33,1.6,-0.5351,0.00014,30.86988]
[1776430599137,36.76,76194.33,1.6,-0.5351,0.00014,30.86988]
[1776430599139,36.76,76186.68,1.6,-0.53617,0.00014,30.85938]
[1776430600156,36.76,76186.68,1.6,-0.53617,0.00014,30.85938]
[1776430601551,36.76,76190.9,1.6,-0.53558,0.00014,30.86521]
[1776430602395,36.76,76190.86,1.6,-0.53559,0.00014,30.86515]
[1776430602729,36.76,76189.59,1.6,-0.53576,0.00014,30.86341]
[1776430605966,36.76,76192.92,1.6,-0.5353,0.00014,30.868]
[1776430606675,36.76,76194.27,1.6,-0.53511,0.00014,30.86984]
[1776430607070,36.76,76203.51,1.6,-0.53382,0.00014,30.88224]
[1776430608517,36.76,76203.51,1.6,-0.53382,0.00014,30.88224]
[1776430608617,36.76,76208.58,1.6,-0.53311,0.00014,30.88892]
[1776430611543,36.77,76208.47,1.6,-0.53312,0.00014,30.88879]
[1776430615244,36.77,76201.32,1.6,-0.53412,0.00014,30.87937]
[1776430615268,36.77,76201.66,1.6,-0.53407,0.00014,30.87982]
[1776430621776,36.77,76198.92,1.6,-0.53445,0.00014,30.87616]
[1776430626203,36.76,76192.79,1.6,-0.53531,0.00014,30.86786]
[1776430631238,36.76,76195.98,1.6,-0.53486,0.00014,30.87219]
[1776430635043,36.76,76193.67,1.6,-0.53519,0.00014,30.86906]
[1776430635051,36.76,76193.67,1.6,-0.53519,0.00014,30.86906]
[1776430635113,36.76,76193.67,1.6,-0.53519,0.00014,30.86906]
[1776430635272,36.76,76193.67,1.6,-0.53519,0.00014,30.86906]
[1776430635319,36.76,76193.67,1.6,-0.53519,0.00014,30.86906]
[1776430635474,36.76,76193.67,1.6,-0.53519,0.00014,30.86906]
[1776430635623,36.76,76193.67,1.6,-0.53519,0.00014,30.86906]
[1776430635657,36.76,76193.67,1.6,-0.53519,0.00014,30.86906]
[1776430635610,36.76,76178.17,1.6,-0.53734,0.00014,30.84753]
[1776430636241,36.76,76178.17,1.6,-0.53734,0.00014,30.84753]
[1776430636585,36.76,76168.73,1.6,-0.53866,0.00014,30.83398]
[1776430637451,36.76,76168.73,1.6,-0.53866,0.00014,30.83398]
[1776430637543,36.76,76177.74,1.6,-0.5374,0.00014,30.84693]
[1776430638067,36.76,76177.74,1.6,-0.5374,0.00014,30.84693]
[1776430641563,36.76,76180.17,1.6,-0.53706,0.00014,30.85037]
[1776430641711,36.76,76182.39,1.6,-0.53675,0.00014,30.85349]
[1776430642906,36.76,76186.15,1.6,-0.53623,0.00014,30.85874]
[1776430642916,36.76,76186.15,1.6,-0.53623,0.00014,30.85874]
[1776430643344,36.76,76194.15,1.6,-0.53512,0.00014,30.86972]
[1776430645686,36.76,76193.16,1.6,-0.53526,0.00014,30.86837]
[1776430647117,36.76,76192.76,1.6,-0.53531,0.00014,30.86782]
[1776430647322,36.76,76192.76,1.6,-0.53531,0.00014,30.86782]
[1776430649353,36.76,76185.73,1.6,-0.53629,0.00014,30.85814]
[1776430649386,36.76,76187.46,1.6,-0.53605,0.00014,30.86054]
[1776430654421,36.76,76191.78,1.6,-0.53545,0.00014,30.86362]
[1776430655908,36.76,76192.25,1.6,-0.53539,0.00014,30.86426]
[1776430656435,36.76,76187.4,1.6,-0.53606,0.00014,30.85759]
[1776430657460,36.76,76187.4,1.6,-0.53606,0.00014,30.85759]
[1776430657562,36.76,76187.9,1.6,-0.53599,0.00014,30.85828]
[1776430659745,36.76,76185.05,1.6,-0.53639,0.00014,30.85433]
[1776430659839,36.76,76185.05,1.6,-0.53639,0.00014,30.85433]
[1776430659995,36.76,76185.05,1.6,-0.53639,0.00014,30.85433]
[1776430664905,36.77,76186.32,1.6,-0.53621,0.00014,30.85616]
[1776430668870,36.77,76186.36,1.6,-0.53619,0.00014,30.85626]
[1776430670054,36.78,76185.52,1.6,-0.53631,0.00014,30.85511]
[1776430670133,36.78,76185.52,1.6,-0.53631,0.00014,30.85511]
[1776430670248,36.78,76185.52,1.6,-0.53631,0.00014,30.85511]
[1776430670337,36.78,76185.52,1.6,-0.53631,0.00014,30.85511]
[1776430670595,36.78,76185.52,1.6,-0.53631,0.00014,30.85511]
[1776430670649,36.78,76168.64,1.6,-0.53865,0.00014,30.83113]
[1776430670758,36.78,76168.64,1.6,-0.53865,0.00014,30.83113]
[1776430671061,36.78,76168.64,1.6,-0.53865,0.00014,30.83113]
[1776430671309,36.78,76168.64,1.6,-0.53865,0.00014,30.83113]
[1776430671390,36.78,76168.64,1.6,-0.53865,0.00014,30.83113]
[1776430671409,36.78,76168.64,1.6,-0.53865,0.00014,30.83113]
[1776430671606,36.78,76168.64,1.6,-0.53865,0.00014,30.83113]
[1776430671644,36.78,76166.27,1.6,-0.53898,0.00014,30.82769]
[1776430672553,36.78,76176.83,1.6,-0.53751,0.00014,30.84292]
[1776430674567,36.78,76183.94,1.6,-0.53652,0.00014,30.85293]
[1776430677588,36.78,76190.75,1.6,-0.53558,0.00014,30.86235]
[1776430681198,36.78,76192.35,1.6,-0.53535,0.00014,30.86453]
[1776430681448,36.78,76192.35,1.6,-0.53535,0.00014,30.86453]
[1776430682474,36.78,76192.67,1.6,-0.53531,0.00014,30.86497]
[1776430685635,36.78,76194.37,1.6,-0.53507,0.00014,30.86728]
[1776430686547,36.78,76195.37,1.6,-0.53493,0.00014,30.86864]
[1776430686651,36.78,76191.09,1.6,-0.53553,0.00014,30.86281]
[1776430686789,36.78,76191.09,1.6,-0.53553,0.00014,30.86281]
[1776430686956,36.78,76191.09,1.6,-0.53553,0.00014,30.86281]
[1776430687047,36.78,76191.09,1.6,-0.53553,0.00014,30.86281]
[1776430687096,36.78,76191.09,1.6,-0.53553,0.00014,30.86281]
[1776430687658,36.78,76186.43,1.6,-0.53618,0.00014,30.8564]
[1776430689069,36.78,76184.06,1.6,-0.53651,0.00014,30.8531]
[1776430690288,36.78,76186.32,1.6,-0.53619,0.00014,30.85625]
[1776430690679,36.78,76185.48,1.6,-0.53631,0.00014,30.85508]
[1776430692687,36.78,76185.22,1.6,-0.53635,0.00014,30.85472]
[1776430692702,36.78,76182.98,1.6,-0.53666,0.00014,30.8516]
[1776430693482,36.78,76182.98,1.6,-0.53666,0.00014,30.8516]
[1776430693703,36.78,76182.4,1.6,-0.53674,0.00014,30.85079]
[1776430694710,36.78,76176.38,1.6,-0.53757,0.00014,30.84229]
[1776430696194,36.78,76181.55,1.6,-0.53685,0.00014,30.84961]
[1776430696669,36.78,76181.55,1.6,-0.53685,0.00014,30.84961]
[1776430701759,36.78,76178.81,1.6,-0.53723,0.00014,30.84576]
[1776430702108,36.78,76178.81,1.6,-0.53723,0.00014,30.84576]
[1776430702394,36.78,76178.81,1.6,-0.53723,0.00014,30.84576]
[1776430702446,36.78,76178.81,1.6,-0.53723,0.00014,30.84576]
[1776430702602,36.78,76178.81,1.6,-0.53723,0.00014,30.84576]
[1776430702766,36.78,76166.25,1.6,-0.53898,0.00014,30.82771]
[1776430702811,36.78,76166.25,1.6,-0.53898,0.00014,30.82771]
[1776430703131,36.78,76166.25,1.6,-0.53898,0.00014,30.82771]
[1776430703179,36.78,76166.25,1.6,-0.53898,0.00014,30.82771]
[1776430703232,36.78,76166.25,1.6,-0.53898,0.00014,30.82771]
[1776430703353,36.78,76166.25,1.6,-0.53898,0.00014,30.82771]
[1776430703465,36.78,76166.25,1.6,-0.53898,0.00014,30.82771]
[1776430703553,36.78,76166.25,1.6,-0.53898,0.00014,30.82772]
[1776430704934,36.78,76171.7,1.6,-0.53822,0.00014,30.83563]
[1776430705035,36.78,76176.71,1.6,-0.53752,0.00014,30.84281]
[1776430710824,36.79,76179.25,1.6,-0.53717,0.00014,30.84642]
[1776430715859,36.79,76181.41,1.6,-0.53687,0.00014,30.84662]
[1776430720895,36.79,76178.91,1.6,-0.53721,0.00014,30.84311]
[1776430725929,36.79,76183.04,1.6,-0.53664,0.00014,30.84893]
[1776430730964,36.79,76182.24,1.6,-0.53675,0.00014,30.84782]
[1776430733297,36.79,76182.4,1.6,-0.53673,0.00014,30.84805]
[1776430733579,36.79,76182.4,1.6,-0.53673,0.00014,30.84805]
[1776430733747,36.79,76182.84,1.6,-0.53666,0.00014,30.84867]
[1776430733852,36.79,76182.84,1.6,-0.53666,0.00014,30.84867]
[1776430733895,36.79,76182.84,1.6,-0.53666,0.00014,30.84867]
[1776430734649,36.79,76193.01,1.6,-0.53525,0.00014,30.8627]
[1776430735729,36.79,76206.13,1.6,-0.53342,0.00014,30.88023]
[1776430736591,36.79,76206.13,1.6,-0.53342,0.00014,30.88023]
[1776430736614,36.79,76206.13,1.6,-0.53342,0.00014,30.88023]
[1776430737294,36.79,76209.33,1.6,-0.53298,0.00014,30.88441]
[1776430737316,36.79,76218.95,1.6,-0.53164,0.00014,30.89675]
[1776430738296,36.79,76218.95,1.6,-0.53164,0.00014,30.89675]
[1776430738310,36.79,76218.95,1.6,-0.53164,0.00014,30.89675]
[1776430739364,36.79,76224.28,1.6,-0.53089,0.00014,30.90345]
[1776430739437,36.79,76224.28,1.6,-0.53089,0.00014,30.90345]
[1776430739524,36.8,76225.09,1.6,-0.53078,0.00014,30.90446]
[1776430740352,36.8,76225.09,1.6,-0.53078,0.00014,30.90446]
[1776430740407,36.8,76237.06,1.6,-0.52911,0.00014,30.91905]
[1776430740951,36.8,76237.06,1.6,-0.52911,0.00014,30.91905]
[1776430741447,36.8,76237.06,1.6,-0.52911,0.00014,30.91905]
[1776430742022,36.8,76238.57,1.6,-0.5289,0.00014,30.92086]
[1776430742046,36.8,76238.54,1.6,-0.5289,0.00014,30.92083]
[1776430744822,36.8,76241.36,1.6,-0.52851,0.00014,30.92417]
[1776430745563,36.8,76252.37,1.6,-0.52698,0.00014,30.93694]
[1776430746074,36.8,76261.49,1.6,-0.52571,0.00014,30.94716]
[1776430747081,36.8,76267.25,1.6,-0.52491,0.00014,30.95345]
[1776430748306,36.8,76269.38,1.6,-0.52461,0.00014,30.95575]
[1776430751396,36.8,76273.04,1.6,-0.5241,0.00014,30.95966]
[1776430751598,36.8,76273.04,1.6,-0.5241,0.00014,30.95966]
[1776430752116,36.81,76280.09,1.6,-0.52312,0.00014,30.96705]
[1776430754783,36.81,76277.0,1.6,-0.52354,0.00014,30.96385]
[1776430760790,36.82,76278.0,1.6,-0.52339,0.00014,30.96495]
[1776430768509,36.83,76281.19,1.6,-0.52294,0.00014,30.9683]
[1776430768802,36.83,76281.19,1.6,-0.52294,0.00014,30.9683]
[1776430770256,36.83,76289.7,1.6,-0.52175,0.00014,30.97691]
[1776430771367,36.83,76289.7,1.6,-0.52175,0.00014,30.97691]
[1776430773845,36.83,76292.61,1.6,-0.52135,0.00014,30.97696]
[1776430773949,36.84,76292.55,1.6,-0.52135,0.00014,30.97691]
[1776430774593,36.84,76292.55,1.6,-0.52135,0.00014,30.97691]
[1776430774624,36.84,76292.55,1.6,-0.52135,0.00014,30.97691]
[1776430774674,36.84,76292.55,1.6,-0.52135,0.00014,30.97691]
[1776430774727,36.84,76284.37,1.6,-0.52249,0.00014,30.96873]
[1776430775083,36.84,76284.37,1.6,-0.52249,0.00014,30.96873]
[1776430775321,36.84,76284.37,1.6,-0.52249,0.00014,30.96873]
[1776430775599,36.84,76265.02,1.6,-0.52518,0.00014,30.94837]
[1776430776490,36.84,76259.93,1.6,-0.52589,0.00014,30.94278]
[1776430777636,36.84,76268.16,1.6,-0.52474,0.00014,30.95177]
[1776430778325,36.84,76274.3,1.6,-0.52389,0.00014,30.95833]
[1776430780339,36.85,76281.28,1.6,-0.52291,0.00014,30.96561]
[1776430782937,36.85,76279.12,1.6,-0.52321,0.00014,30.9634]
[1776430784447,36.85,76279.45,1.6,-0.52316,0.00014,30.96375]
[1776430784504,36.85,76279.45,1.6,-0.52316,0.00014,30.96375]
[1776430784626,36.85,76279.45,1.6,-0.52316,0.00014,30.96375]
[1776430784716,36.85,76279.0,1.6,-0.52322,0.00014,30.96329]
[1776430785377,36.85,76269.0,1.6,-0.52461,0.00014,30.95275]
[1776430786385,36.85,76261.41,1.6,-0.52567,0.00014,30.9445]
[1776430787374,36.85,76261.41,1.6,-0.52567,0.00014,30.9445]
[1776430787544,36.85,76262.97,1.6,-0.52545,0.00014,30.94621]
[1776430789406,36.85,76274.21,1.6,-0.52389,0.00014,30.95829]
[1776430790720,36.85,76274.21,1.6,-0.52389,0.00014,30.95829]
[1776430791420,36.85,76285.79,1.6,-0.52228,0.00014,30.97024]
[1776430793382,36.85,76289.92,1.6,-0.5217,0.00014,30.97438]
[1776430793445,36.85,76289.92,1.6,-0.5217,0.00014,30.97438]
[1776430797760,36.87,76291.32,1.6,-0.52149,0.00014,30.97585]
[1776430798469,36.88,76282.72,1.6,-0.52268,0.00014,30.96722]
[1776430799289,36.88,76282.72,1.6,-0.52268,0.00014,30.96722]
[1776430799475,36.88,76271.38,1.6,-0.52425,0.00014,30.95542]
[1776430800193,36.88,76271.38,1.6,-0.52425,0.00014,30.95542]
[1776430800483,36.88,76271.95,1.6,-0.52417,0.00014,30.95603]
[1776430801019,36.88,76271.95,1.6,-0.52417,0.00014,30.95603]
[1776430801148,36.88,76271.95,1.6,-0.52417,0.00014,30.95603]
[1776430801691,36.88,76271.95,1.6,-0.52417,0.00014,30.95603]
[1776430801998,36.88,76272.46,1.6,-0.5241,0.00014,30.95658]
[1776430802770,36.88,76272.46,1.6,-0.5241,0.00014,30.95658]
[1776430802860,36.88,76266.84,1.6,-0.52488,0.00014,30.95059]
[1776430803252,36.88,76266.84,1.6,-0.52488,0.00014,30.95059]
[1776430803347,36.88,76266.84,1.6,-0.52488,0.00014,30.95059]
[1776430803448,36.88,76266.84,1.6,-0.52488,0.00014,30.95059]
[1776430803621,36.88,76266.84,1.6,-0.52488,0.00014,30.95059]
[1776430803714,36.88,76266.84,1.6,-0.52488,0.00014,30.95059]
[1776430803762,36.88,76266.84,1.6,-0.52488,0.00014,30.95059]
[1776430803852,36.88,76250.79,1.6,-0.52711,0.00014,30.93278]
[1776430804504,36.88,76250.79,1.6,-0.52711,0.00014,30.93278]
[1776430804654,36.89,76235.25,1.6,-0.52926,0.00014,30.91463]
[1776430805567,36.89,76235.25,1.6,-0.52926,0.00014,30.91463]
[1776430805769,36.89,76222.13,1.6,-0.53108,0.00014,30.8986]
[1776430806382,36.89,76222.13,1.6,-0.53108,0.00014,30.8986]
[1776430806535,36.89,76217.51,1.6,-0.53172,0.00014,30.89281]
[1776430807703,36.89,76217.51,1.6,-0.53172,0.00014,30.89281]
[1776430810079,36.89,76213.81,1.6,-0.53223,0.00014,30.88815]
[1776430810567,36.89,76199.9,1.6,-0.53416,0.00014,30.87003]
[1776430811573,36.89,76201.42,1.6,-0.53395,0.00014,30.87206]
[1776430812292,36.89,76201.42,1.6,-0.53395,0.00014,30.87206]
[1776430812325,36.89,76201.42,1.6,-0.53395,0.00014,30.87206]
[1776430812459,36.89,76201.42,1.6,-0.53395,0.00014,30.87206]
[1776430812582,36.9,76190.61,1.6,-0.53545,0.00014,30.85755]
[1776430816220,36.89,76188.28,1.6,-0.53577,0.00014,30.85436]
[1776430816998,36.89,76187.4,1.6,-0.53589,0.00014,30.85315]
[1776430817115,36.89,76187.4,1.6,-0.53589,0.00014,30.85315]
[1776430817617,36.89,76181.43,1.6,-0.53672,0.00014,30.84487]
[1776430818833,36.89,76181.43,1.6,-0.53672,0.00014,30.84487]
[1776430818862,36.89,76181.43,1.6,-0.53672,0.00014,30.84487]
[1776430818858,36.89,76175.34,1.6,-0.53756,0.00014,30.83629]
[1776430819077,36.89,76175.34,1.6,-0.53756,0.00014,30.83629]
[1776430819543,36.89,76175.34,1.6,-0.53756,0.00014,30.83629]
[1776430820502,36.9,76169.98,1.6,-0.53831,0.00014,30.82864]
[1776430820690,36.9,76169.98,1.6,-0.53831,0.00014,30.82864]
[1776430822655,36.9,76160.77,1.6,-0.53958,0.00014,30.81524]
[1776430823813,36.9,76160.77,1.6,-0.53958,0.00014,30.81524]
[1776430825820,36.9,76159.53,1.6,-0.53975,0.00014,30.81342]
[1776430826932,36.9,76152.1,1.6,-0.54078,0.00014,30.80235]
[1776430827619,36.9,76152.1,1.6,-0.54078,0.00014,30.80235]
[1776430827908,36.9,76145.15,1.6,-0.54174,0.00014,30.79181]
[1776430828704,36.9,76137.44,1.6,-0.54281,0.00014,30.7799]
[1776430830169,36.9,76137.49,1.6,-0.5428,0.00014,30.77999]
[1776430830182,36.9,76137.49,1.6,-0.5428,0.00014,30.77999]
[1776430830343,36.9,76137.49,1.6,-0.5428,0.00014,30.77999]
[1776430831417,36.9,76139.5,1.6,-0.54252,0.00014,30.78314]
[1776430831750,36.9,76139.5,1.6,-0.54252,0.00014,30.78314]
[1776430833737,36.91,76138.92,1.6,-0.5426,0.00014,30.7794]
[1776430834901,36.91,76139.31,1.6,-0.54254,0.00014,30.78003]
[1776430836247,36.91,76142.59,1.6,-0.54209,0.00014,30.78513]
[1776430836547,36.91,76142.59,1.6,-0.54209,0.00014,30.78513]
[1776430836760,36.91,76153.87,1.6,-0.54052,0.00014,30.80228]
[1776430837710,36.91,76153.87,1.6,-0.54052,0.00014,30.80228]
[1776430838102,36.91,76156.66,1.6,-0.54013,0.00014,30.80646]
[1776430838371,36.91,76156.66,1.6,-0.54013,0.00014,30.80646]
[1776430839941,36.91,76155.02,1.6,-0.54036,0.00014,30.80403]
[1776430840143,36.91,76155.02,1.6,-0.54036,0.00014,30.80403]
[1776430840162,36.91,76155.02,1.6,-0.54036,0.00014,30.80403]
[1776430840241,36.91,76155.02,1.6,-0.54036,0.00014,30.80403]
[1776430840278,36.91,76155.02,1.6,-0.54036,0.00014,30.80403]
[1776430840843,36.91,76155.02,1.6,-0.54036,0.00014,30.80403]
[1776430841347,36.91,76154.64,1.6,-0.54041,0.00014,30.80347]
[1776430841797,36.91,76161.14,1.6,-0.53951,0.00014,30.81312]
[1776430842495,36.91,76161.14,1.6,-0.53951,0.00014,30.81312]
[1776430842580,36.91,76161.14,1.6,-0.53951,0.00014,30.81312]
[1776430847647,36.92,76157.26,1.6,-0.54004,0.00014,30.80742]
[1776430848281,36.92,76160.4,1.6,-0.53961,0.00014,30.81207]
[1776430849085,36.92,76163.18,1.6,-0.53922,0.00014,30.81616]
[1776430849644,36.92,76163.18,1.6,-0.53922,0.00014,30.81616]
[1776430849959,36.92,76163.54,1.6,-0.53917,0.00014,30.81669]
[1776430850046,36.92,76163.54,1.6,-0.53917,0.00014,30.81669]
[1776430850465,36.92,76163.54,1.6,-0.53917,0.00014,30.81669]
[1776430850656,36.92,76163.54,1.6,-0.53917,0.00014,30.81669]
[1776430851743,36.92,76164.72,1.6,-0.539,0.00014,30.81842]
[1776430851880,36.92,76178.62,1.6,-0.53708,0.00014,30.83833]
[1776430852110,36.92,76178.62,1.6,-0.53708,0.00014,30.83833]
[1776430852887,36.92,76183.92,1.6,-0.53634,0.00014,30.84573]
[1776430853259,36.92,76183.92,1.6,-0.53634,0.00014,30.84573]
[1776430853812,36.92,76183.92,1.6,-0.53634,0.00014,30.84573]
[1776430854766,36.92,76186.07,1.6,-0.53605,0.00014,30.8487]
[1776430854829,36.92,76186.07,1.6,-0.53605,0.00014,30.8487]
[1776430855852,36.92,76187.6,1.6,-0.53583,0.00014,30.85081]
[1776430855908,36.92,76184.67,1.6,-0.53624,0.00014,30.84676]
[1776430858499,36.92,76179.7,1.6,-0.53693,0.00014,30.83984]
[1776430858502,36.92,76179.7,1.6,-0.53693,0.00014,30.83984]
[1776430859456,36.92,76179.18,1.6,-0.537,0.00014,30.83911]
[1776430859871,36.92,76179.18,1.6,-0.537,0.00014,30.83911]
[1776430862136,36.92,76175.09,1.6,-0.53757,0.00014,30.83333]
[1776430862193,36.92,76175.09,1.6,-0.53757,0.00014,30.83333]
[1776430863216,36.92,76175.09,1.6,-0.53757,0.00014,30.83333]
[1776430863767,36.92,76181.14,1.6,-0.53673,0.00014,30.84185]
[1776430864133,36.92,76181.14,1.6,-0.53673,0.00014,30.84185]
[1776430864344,36.92,76181.14,1.6,-0.53673,0.00014,30.84185]
[1776430864425,36.92,76181.14,1.6,-0.53673,0.00014,30.84185]
[1776430864628,36.92,76181.14,1.6,-0.53673,0.00014,30.84185]
[1776430864782,36.92,76190.89,1.6,-0.53538,0.00014,30.8553]
[1776430865459,36.92,76198.32,1.6,-0.53435,0.00014,30.86532]
[1776430866986,36.92,76204.25,1.6,-0.53352,0.00014,30.87317]
[1776430870797,36.92,76201.88,1.6,-0.53385,0.00014,30.87008]
[1776430870978,36.93,76204.84,1.6,-0.53343,0.00014,30.87398]
[1776430872689,36.93,76207.37,1.6,-0.53308,0.00014,30.87728]
[1776430872794,36.93,76207.37,1.6,-0.53308,0.00014,30.87728]
[1776430874085,36.93,76210.88,1.6,-0.53259,0.00014,30.88186]
[1776430874273,36.93,76218.28,1.6,-0.53156,0.00014,30.89128]
[1776430875739,36.93,76218.28,1.6,-0.53156,0.00014,30.89128]
[1776430879070,36.94,76229.48,1.6,-0.53001,0.00014,30.90517]
[1776430881390,36.94,76229.59,1.6,-0.52999,0.00014,30.90531]
[1776430881424,36.94,76229.59,1.6,-0.52999,0.00014,30.90531]
[1776430882470,36.94,76229.47,1.6,-0.53,0.00014,30.90518]
[1776430882484,36.94,76238.58,1.6,-0.52874,0.00014,30.91611]
[1776430884048,36.94,76237.91,1.6,-0.52883,0.00014,30.91532]
[1776430884461,36.94,76237.91,1.6,-0.52883,0.00014,30.91532]
[1776430884954,36.94,76237.91,1.6,-0.52883,0.00014,30.91532]
[1776430885363,36.94,76236.72,1.6,-0.529,0.00014,30.91391]
[1776430885379,36.94,76236.72,1.6,-0.529,0.00014,30.91391]
[1776430885710,36.94,76244.02,1.6,-0.52798,0.00014,30.9225]
[1776430886794,36.94,76256.83,1.6,-0.52621,0.00014,30.93708]
[1776430887496,36.94,76256.83,1.6,-0.52621,0.00014,30.93708]
[1776430887956,36.94,76256.83,1.6,-0.52621,0.00014,30.93708]
[1776430887958,36.94,76262.68,1.6,-0.52539,0.00014,30.94353]
[1776430888102,36.94,76262.68,1.6,-0.52539,0.00014,30.94353]
[1776430888359,36.94,76262.68,1.6,-0.52539,0.00014,30.94353]
[1776430888511,36.94,76262.68,1.6,-0.52539,0.00014,30.94353]
[1776430888602,36.94,76251.07,1.6,-0.527,0.00014,30.9306]
[1776430889253,36.94,76229.67,1.6,-0.52997,0.00014,30.90546]
[1776430891526,36.94,76228.47,1.6,-0.53014,0.00014,30.904]
[1776430891628,36.94,76228.47,1.6,-0.53014,0.00014,30.904]
[1776430891760,36.94,76228.47,1.6,-0.53014,0.00014,30.904]
[1776430891776,36.95,76229.3,1.6,-0.53002,0.00014,30.90217]
[1776430893238,36.95,76228.6,1.6,-0.53012,0.00014,30.90131]
[1776430893593,36.95,76228.6,1.6,-0.53012,0.00014,30.90131]
[1776430897547,36.95,76231.46,1.6,-0.52972,0.00014,30.90482]
[1776430898533,36.95,76231.36,1.6,-0.52973,0.00014,30.9047]
[1776430898569,36.95,76237.12,1.6,-0.52893,0.00014,30.91161]
[1776430901466,36.95,76236.13,1.6,-0.52907,0.00014,30.91044]
[1776430902493,36.96,76234.05,1.6,-0.52935,0.00014,30.90796]
[1776430903540,36.96,76238.89,1.6,-0.52868,0.00014,30.91373]
[1776430903776,36.96,76238.89,1.6,-0.52868,0.00014,30.91373]
[1776430904004,36.96,76238.89,1.6,-0.52868,0.00014,30.91373]
[1776430903877,36.96,76246.34,1.6,-0.52765,0.00014,30.92242]
[1776430904061,36.96,76246.34,1.6,-0.52765,0.00014,30.92242]
[1776430904252,36.96,76252.72,1.6,-0.52676,0.00014,30.9297]
[1776430906945,36.96,76253.58,1.6,-0.52665,0.00014,30.93067]
[1776430907670,36.96,76249.89,1.6,-0.52716,0.00014,30.92649]
[1776430913701,36.96,76246.34,1.6,-0.52765,0.00014,30.92243]
[1776430913744,36.96,76246.93,1.6,-0.52756,0.00014,30.92311]
[1776430914326,36.96,76259.47,1.6,-0.52583,0.00014,30.93724]
[1776430915336,36.96,76269.24,1.6,-0.52447,0.00014,30.94785]
[1776430917349,36.96,76272.68,1.6,-0.524,0.00014,30.95149]
[1776430922384,36.96,76272.23,1.6,-0.52406,0.00014,30.95103]
[1776430923630,36.96,76272.23,1.6,-0.52406,0.00014,30.95103]
[1776430925037,36.96,76274.07,1.6,-0.5238,0.00014,30.95297]
[1776430925105,36.96,76274.07,1.6,-0.5238,0.00014,30.95297]
[1776430925627,36.96,76273.52,1.6,-0.52388,0.00014,30.9524]
[1776430925653,36.96,76273.52,1.6,-0.52388,0.00014,30.9524]
[1776430925663,36.96,76273.52,1.6,-0.52388,0.00014,30.9524]
[1776430925808,36.96,76273.52,1.6,-0.52388,0.00014,30.9524]
[1776430925893,36.96,76273.52,1.6,-0.52388,0.00014,30.9524]
[1776430925901,36.96,76267.49,1.6,-0.52471,0.00014,30.94599]
[1776430926306,36.96,76267.49,1.6,-0.52471,0.00014,30.94599]
[1776430926779,36.96,76264.31,1.6,-0.52515,0.00014,30.94256]
[1776430928889,36.96,76266.1,1.6,-0.5249,0.00014,30.9445]
[1776430928912,36.96,76263.91,1.6,-0.52521,0.00014,30.94213]
[1776430929128,36.96,76263.91,1.6,-0.52521,0.00014,30.94213]
[1776430929636,36.96,76263.91,1.6,-0.52521,0.00014,30.94213]
[1776430929651,36.96,76257.69,1.6,-0.52607,0.00014,30.93529]
[1776430932365,36.96,76263.17,1.6,-0.52531,0.00014,30.94132]
[1776430932875,36.96,76263.17,1.6,-0.52531,0.00014,30.94132]
[1776430932915,36.96,76263.17,1.6,-0.52531,0.00014,30.94132]
[1776430932951,36.96,76263.17,1.6,-0.52531,0.00014,30.94132]
[1776430933146,36.96,76263.17,1.6,-0.52531,0.00014,30.94132]
[1776430933323,36.96,76263.17,1.6,-0.52531,0.00014,30.94132]
[1776430933354,36.96,76263.17,1.6,-0.52531,0.00014,30.94132]
[1776430933504,36.96,76263.17,1.6,-0.52531,0.00014,30.94132]
[1776430933006,36.96,76258.8,1.6,-0.52591,0.00014,30.93653]
[1776430933996,36.96,76289.03,1.6,-0.52172,0.00014,30.96826]
[1776430934494,36.96,76289.03,1.6,-0.52172,0.00014,30.96826]
[1776430935046,36.96,76289.03,1.6,-0.52172,0.00014,30.96826]
[1776430934749,36.96,76330.34,1.6,-0.516,0.00014,31.00609]
[1776430935526,36.96,76330.34,1.6,-0.516,0.00014,31.00609]
[1776430935862,36.96,76330.34,1.6,-0.516,0.00014,31.00609]
[1776430935962,36.97,76357.96,1.6,-0.51217,0.00014,31.02784]
[1776430936502,36.97,76364.57,1.6,-0.51125,0.00014,31.03262]
[1776430938154,36.97,76366.7,1.6,-0.51095,0.00014,31.03412]
[1776430938192,36.97,76366.7,1.6,-0.51095,0.00014,31.03412]
[1776430938814,36.97,76366.7,1.6,-0.51095,0.00014,31.03412]
[1776430939064,36.97,76366.7,1.6,-0.51095,0.00014,31.03412]
[1776430938941,36.97,76387.29,1.6,-0.5081,0.00014,31.0478]
[1776430939977,36.97,76387.29,1.6,-0.5081,0.00014,31.0478]
[1776430939706,36.97,76442.02,1.6,-0.50051,0.00014,31.07642]
[1776430940636,36.97,76442.02,1.6,-0.50051,0.00014,31.07642]
[1776430941002,36.97,76481.93,1.6,-0.49499,0.00014,31.09021]
[1776430941343,36.97,76481.93,1.6,-0.49499,0.00014,31.09021]
[1776430941721,36.97,76481.93,1.6,-0.49499,0.00014,31.09021]
[1776430941805,36.97,76491.7,1.6,-0.49363,0.00014,31.09268]
[1776430942380,36.97,76491.7,1.6,-0.49363,0.00014,31.09268]
[1776430942593,36.97,76491.7,1.6,-0.49363,0.00014,31.09268]
[1776430942802,36.97,76491.7,1.6,-0.49363,0.00014,31.09268]
[1776430942896,36.97,76491.7,1.6,-0.49363,0.00014,31.09268]
[1776430943005,36.97,76491.7,1.6,-0.49363,0.00014,31.09268]
[1776430943040,36.98,76476.9,1.6,-0.49568,0.00014,31.0888]
[1776430943363,36.98,76476.9,1.6,-0.49568,0.00014,31.0888]
[1776430943753,36.98,76476.9,1.6,-0.49568,0.00014,31.0888]
[1776430944033,36.98,76448.69,1.6,-0.49959,0.00014,31.07914]
[1776430944493,36.98,76448.69,1.6,-0.49959,0.00014,31.07914]
[1776430944545,36.98,76448.69,1.6,-0.49959,0.00014,31.07914]
[1776430944681,36.98,76448.69,1.6,-0.49959,0.00014,31.07914]
[1776430945002,36.98,76432.62,1.6,-0.50181,0.00014,31.0723]
[1776430945086,36.98,76432.62,1.6,-0.50181,0.00014,31.0723]
[1776430945383,36.98,76432.62,1.6,-0.50181,0.00014,31.0723]
[1776430945586,36.98,76401.03,1.6,-0.50619,0.00014,31.05604]
[1776430946142,36.98,76401.03,1.6,-0.50619,0.00014,31.05604]
[1776430946817,36.98,76401.03,1.6,-0.50619,0.00014,31.05604]
[1776430946877,36.98,76384.09,1.6,-0.50854,0.00014,31.04579]
[1776430947156,36.98,76384.09,1.6,-0.50854,0.00014,31.04579]
[1776430947286,36.98,76384.09,1.6,-0.50854,0.00014,31.04579]
[1776430947514,36.98,76384.09,1.6,-0.50854,0.00014,31.04579]
[1776430947732,36.98,76384.09,1.6,-0.50854,0.00014,31.04579]
[1776430947770,36.98,76384.09,1.6,-0.50854,0.00014,31.04579]
[1776430948015,36.98,76384.09,1.6,-0.50854,0.00014,31.04579]
[1776430947904,36.98,76385.5,1.6,-0.50834,0.00014,31.04668]
[1776430948615,36.98,76372.63,1.6,-0.51012,0.00014,31.03824]
[1776430949621,36.98,76364.8,1.6,-0.51121,0.00014,31.0328]
[1776430950112,36.98,76364.8,1.6,-0.51121,0.00014,31.0328]
[1776430950305,36.98,76364.8,1.6,-0.51121,0.00014,31.0328]
[1776430950486,36.98,76364.8,1.6,-0.51121,0.00014,31.0328]
[1776430950534,36.98,76364.8,1.6,-0.51121,0.00014,31.0328]
[1776430951996,36.98,76366.61,1.6,-0.51096,0.00014,31.03408]
[1776430952042,36.98,76366.61,1.6,-0.51096,0.00014,31.03408]
[1776430952112,36.98,76350.49,1.6,-0.51319,0.00014,31.01942]
[1776430952301,36.98,76350.49,1.6,-0.51319,0.00014,31.01942]
[1776430952866,36.98,76350.49,1.6,-0.51319,0.00014,31.01942]
[1776430952923,36.98,76328.09,1.6,-0.5163,0.00014,31.00139]
[1776430953376,36.98,76328.09,1.6,-0.5163,0.00014,31.00139]
[1776430953395,36.98,76328.09,1.6,-0.5163,0.00014,31.00139]
[1776430953480,36.98,76328.09,1.6,-0.5163,0.00014,31.00139]
[1776430953507,36.98,76328.09,1.6,-0.5163,0.00014,31.00139]
[1776430954014,36.98,76328.09,1.6,-0.5163,0.00014,31.00139]
[1776430954079,36.98,76304.24,1.6,-0.5196,0.00014,30.98014]
[1776430955033,36.98,76304.24,1.6,-0.5196,0.00014,30.98014]
[1776430955080,36.98,76304.24,1.6,-0.5196,0.00014,30.98014]
[1776430955072,36.98,76296.32,1.6,-0.5207,0.00014,30.97261]
[1776430955470,36.98,76296.32,1.6,-0.5207,0.00014,30.97261]
[1776430955720,36.98,76296.32,1.6,-0.5207,0.00014,30.97261]
[1776430955994,36.98,76296.32,1.6,-0.5207,0.00014,30.97261]
[1776430956095,36.98,76282.89,1.6,-0.52256,0.00014,30.95931]
[1776430956970,36.98,76282.89,1.6,-0.52256,0.00014,30.95931]
[1776430957113,36.98,76282.89,1.6,-0.52256,0.00014,30.95931]
[1776430957835,36.98,76279.6,1.6,-0.52302,0.00014,30.95595]
[1776430958442,36.98,76285.16,1.6,-0.52225,0.00014,30.96161]
[1776430958507,36.98,76285.16,1.6,-0.52225,0.00014,30.96161]
[1776430960594,36.98,76280.83,1.6,-0.52285,0.00014,30.95721]
[1776430961624,36.98,76282.18,1.6,-0.52266,0.00014,30.95859]
[1776430961661,36.98,76282.18,1.6,-0.52266,0.00014,30.95859]
[1776430963418,36.98,76281.35,1.6,-0.52277,0.00014,30.95774]
[1776430963835,36.98,76281.35,1.6,-0.52277,0.00014,30.95774]
[1776430963873,36.98,76281.35,1.6,-0.52277,0.00014,30.95774]
[1776430963925,36.98,76268.82,1.6,-0.52451,0.00014,30.94465]
[1776430965060,36.98,76268.82,1.6,-0.52451,0.00014,30.94465]
[1776430965068,36.98,76253.76,1.6,-0.5266,0.00014,30.92815]
[1776430965458,36.98,76253.76,1.6,-0.5266,0.00014,30.92815]
[1776430965570,36.98,76253.76,1.6,-0.5266,0.00014,30.92815]
[1776430965721,36.98,76253.76,1.6,-0.5266,0.00014,30.92815]
[1776430965740,36.98,76251.61,1.6,-0.5269,0.00014,30.92573]
[1776430967186,36.98,76247.1,1.6,-0.52752,0.00014,30.92059]
[1776430967386,36.98,76247.1,1.6,-0.52752,0.00014,30.92059]
[1776430970142,36.98,76239.91,1.6,-0.52851,0.00014,30.91225]
[1776430970194,36.98,76239.91,1.6,-0.52851,0.00014,30.91225]
[1776430971132,36.98,76239.91,1.6,-0.52851,0.00014,30.91225]
[1776430970831,36.98,76233.1,1.6,-0.52946,0.00014,30.90416]
[1776430971781,36.98,76216.75,1.6,-0.53172,0.00014,30.88405]
[1776430973122,36.99,76211.26,1.6,-0.53248,0.00014,30.87708]
[1776430973358,36.99,76211.26,1.6,-0.53248,0.00014,30.87708]
[1776430973473,36.99,76211.26,1.6,-0.53248,0.00014,30.87708]
[1776430973921,36.99,76211.26,1.6,-0.53248,0.00014,30.87708]
[1776430974004,36.99,76211.26,1.6,-0.53248,0.00014,30.87708]
[1776430974045,36.99,76201.59,1.6,-0.53381,0.00014,30.86453]
[1776430975083,36.99,76201.59,1.6,-0.53381,0.00014,30.86453]
[1776430975096,36.99,76201.59,1.6,-0.53381,0.00014,30.86453]
[1776430975105,36.99,76199.38,1.6,-0.53412,0.00014,30.86161]
[1776430975285,36.99,76199.38,1.6,-0.53412,0.00014,30.86161]
[1776430975811,36.99,76186.49,1.6,-0.5359,0.00014,30.84421]
[1776430977079,36.99,76186.49,1.6,-0.5359,0.00014,30.84421]
[1776430977113,36.99,76179.93,1.6,-0.53681,0.00014,30.83512]
[1776430977502,36.99,76179.93,1.6,-0.53681,0.00014,30.83512]
[1776430979466,36.99,76176.48,1.6,-0.53729,0.00014,30.83028]
[1776430979878,36.99,76176.48,1.6,-0.53729,0.00014,30.83028]
[1776430979905,36.99,76176.48,1.6,-0.53729,0.00014,30.83028]
[1776430979957,36.99,76176.48,1.6,-0.53729,0.00014,30.83028]
[1776430980048,36.99,76176.48,1.6,-0.53729,0.00014,30.83028]
[1776430980144,36.99,76178.52,1.6,-0.53701,0.00014,30.83315]
[1776430980849,36.99,76185.27,1.6,-0.53607,0.00014,30.84254]
[1776430981962,36.99,76185.27,1.6,-0.53607,0.00014,30.84254]
[1776430981973,36.99,76185.27,1.6,-0.53607,0.00014,30.84254]
[1776430982009,36.99,76197.43,1.6,-0.53439,0.00014,30.85902]
[1776430982872,36.99,76190.32,1.6,-0.53537,0.00014,30.84945]
[1776430983542,36.99,76190.32,1.6,-0.53537,0.00014,30.84945]
[1776430983660,36.99,76190.32,1.6,-0.53537,0.00014,30.84945]
[1776430983777,36.99,76190.32,1.6,-0.53537,0.00014,30.84945]
[1776430983846,36.99,76190.32,1.6,-0.53537,0.00014,30.84945]
[1776430983879,36.99,76191.08,1.6,-0.53527,0.00014,30.85048]
[1776430984555,36.99,76191.08,1.6,-0.53527,0.00014,30.85048]
[1776430985102,36.99,76191.08,1.6,-0.53527,0.00014,30.85048]
[1776430984885,36.99,76195.18,1.6,-0.5347,0.00014,30.85601]
[1776430985893,36.99,76196.56,1.6,-0.53451,0.00014,30.85786]
[1776430987820,36.99,76200.04,1.6,-0.53403,0.00014,30.86249]
[1776430988916,36.99,76212.15,1.6,-0.53235,0.00014,30.87824]
[1776430989833,36.99,76212.15,1.6,-0.53235,0.00014,30.87824]
[1776430989923,36.99,76210.13,1.6,-0.53263,0.00014,30.87566]
[1776430990619,36.99,76210.13,1.6,-0.53263,0.00014,30.87566]
[1776430990930,36.99,76209.43,1.6,-0.53273,0.00014,30.87476]
[1776430992168,36.99,76214.98,1.6,-0.53196,0.00014,30.88186]
[1776430992590,36.99,76214.98,1.6,-0.53196,0.00014,30.88186]
[1776430992943,36.99,76221.25,1.6,-0.53109,0.00014,30.88974]
[1776430993245,36.99,76221.25,1.6,-0.53109,0.00014,30.88974]
[1776430994917,36.99,76219.32,1.6,-0.53135,0.00014,30.88733]
[1776430995112,36.99,76211.33,1.6,-0.53246,0.00014,30.87723]
[1776430995633,36.99,76211.33,1.6,-0.53246,0.00014,30.87723]
[1776430995965,36.99,76197.53,1.6,-0.53437,0.00014,30.8592]
[1776430996972,36.99,76193.69,1.6,-0.5349,0.00014,30.85406]
[1776430997662,36.99,76193.69,1.6,-0.5349,0.00014,30.85406]
[1776430997793,36.99,76193.69,1.6,-0.5349,0.00014,30.85406]
[1776430997979,36.99,76187.94,1.6,-0.5357,0.00014,30.84625]
[1776430998986,36.99,76180.96,1.6,-0.53666,0.00014,30.83662]
[1776431000196,36.99,76180.05,1.6,-0.53679,0.00014,30.83535]
[1776431000361,36.99,76180.05,1.6,-0.53679,0.00014,30.83535]
[1776431001930,36.99,76182.87,1.6,-0.5364,0.00014,30.83927]
[1776431002007,36.99,76187.26,1.6,-0.53579,0.00014,30.84532]
[1776431002257,36.99,76187.26,1.6,-0.53579,0.00014,30.84532]
[1776431003014,36.99,76188.62,1.6,-0.5356,0.00014,30.84718]
[1776431005173,36.99,76185.57,1.6,-0.53603,0.00014,30.84299]
[1776431005286,36.99,76183.87,1.6,-0.53626,0.00014,30.84065]
[1776431005360,36.99,76183.87,1.6,-0.53626,0.00014,30.84065]
[1776431005676,36.99,76183.87,1.6,-0.53626,0.00014,30.84065]
[1776431005913,36.99,76183.87,1.6,-0.53626,0.00014,30.84065]
[1776431006035,36.99,76166.87,1.6,-0.53861,0.00014,30.81661]
[1776431006261,36.99,76166.87,1.6,-0.53861,0.00014,30.81661]
[1776431006547,36.99,76166.87,1.6,-0.53861,0.00014,30.81661]
[1776431006883,36.99,76166.87,1.6,-0.53861,0.00014,30.81661]
[1776431007042,36.99,76150.5,1.6,-0.54088,0.00014,30.79247]
[1776431008049,36.99,76148.3,1.6,-0.54118,0.00014,30.78916]
[1776431008217,36.99,76148.3,1.6,-0.54118,0.00014,30.78916]
[1776431008388,36.99,76148.3,1.6,-0.54118,0.00014,30.78916]
[1776431009787,36.99,76146.79,1.6,-0.54139,0.00014,30.78688]
[1776431009787,36.99,76146.79,1.6,-0.54139,0.00014,30.78688]
[1776431010110,36.99,76136.46,1.6,-0.54281,0.00014,30.771]
[1776431010427,36.99,76136.46,1.6,-0.54281,0.00014,30.771]
[1776431011015,36.99,76136.46,1.6,-0.54281,0.00014,30.771]
[1776431011087,37.0,76106.75,1.6,-0.54692,0.00014,30.72027]
[1776431012094,36.99,76108.51,1.6,-0.54668,0.00014,30.72319]
[1776431013630,36.99,76104.5,1.6,-0.54723,0.00014,30.7165]
[1776431017818,36.99,76102.68,1.6,-0.54748,0.00014,30.71345]
[1776431018144,36.99,76101.59,1.6,-0.54764,0.00014,30.71161]
[1776431021165,36.99,76107.85,1.6,-0.54677,0.00014,30.72208]
[1776431021524,36.99,76107.85,1.6,-0.54677,0.00014,30.72208]
[1776431022120,36.99,76107.85,1.6,-0.54677,0.00014,30.72208]
[1776431022574,36.99,76109.83,1.6,-0.5465,0.00014,30.72537]
[1776431022718,36.99,76109.83,1.6,-0.5465,0.00014,30.72537]
[1776431023180,36.99,76123.46,1.6,-0.54461,0.00014,30.74758]
[1776431024186,36.99,76134.98,1.6,-0.54302,0.00014,30.76581]
[1776431024394,36.99,76134.98,1.6,-0.54302,0.00014,30.76581]
[1776431024434,36.99,76134.98,1.6,-0.54302,0.00014,30.76581]
[1776431024594,36.99,76134.98,1.6,-0.54302,0.00014,30.76581]
[1776431024680,36.99,76134.98,1.6,-0.54302,0.00014,30.76581]
[1776431024974,36.99,76134.98,1.6,-0.54302,0.00014,30.76581]
[1776431025193,36.99,76147.39,1.6,-0.54131,0.00014,30.78491]
[1776431025419,36.99,76147.39,1.6,-0.54131,0.00014,30.78491]
[1776431025815,36.99,76147.39,1.6,-0.54131,0.00014,30.78491]
[1776431026200,36.99,76160.0,1.6,-0.53956,0.00014,30.80376]
[1776431026536,36.99,76160.0,1.6,-0.53956,0.00014,30.80376]
[1776431027010,36.99,76160.0,1.6,-0.53956,0.00014,30.80376]
[1776431027112,36.99,76160.0,1.6,-0.53956,0.00014,30.80377]
[1776431028172,36.99,76160.0,1.6,-0.53956,0.00014,30.80377]
[1776431028525,36.99,76163.13,1.6,-0.53913,0.00014,30.80836]
[1776431029103,37.0,76159.11,1.6,-0.53968,0.00014,30.80248]
[1776431029405,37.0,76159.11,1.6,-0.53968,0.00014,30.80248]
[1776431029795,37.0,76159.11,1.6,-0.53968,0.00014,30.80248]
[1776431029981,37.0,76159.11,1.6,-0.53968,0.00014,30.80248]
[1776431030886,37.0,76157.7,1.6,-0.53988,0.00014,30.8004]
[1776431031413,37.0,76155.88,1.6,-0.54013,0.00014,30.79771]
[1776431031530,37.0,76155.88,1.6,-0.54013,0.00014,30.79771]
[1776431031721,37.0,76155.88,1.6,-0.54013,0.00014,30.79771]
[1776431031756,37.0,76155.88,1.6,-0.54013,0.00014,30.79771]
[1776431032208,37.0,76155.88,1.6,-0.54013,0.00014,30.79771]
[1776431032845,37.0,76160.54,1.6,-0.53948,0.00014,30.8046]
[1776431033592,37.0,76172.71,1.6,-0.5378,0.00014,30.82221]
[1776431038101,37.0,76169.95,1.6,-0.53818,0.00014,30.81827]
[1776431038137,37.0,76169.95,1.6,-0.53818,0.00014,30.81827]
[1776431038149,37.0,76157.97,1.6,-0.53984,0.00014,30.80084]
[1776431038485,37.0,76157.97,1.6,-0.53984,0.00014,30.80084]
[1776431039587,37.0,76157.58,1.6,-0.53989,0.00014,30.80027]
[1776431039607,37.0,76157.58,1.6,-0.53989,0.00014,30.80027]
[1776431039888,37.0,76157.58,1.6,-0.53989,0.00014,30.80027]
[1776431041942,37.0,76146.96,1.6,-0.54136,0.00014,30.78437]
[1776431044317,37.0,76146.97,1.6,-0.54135,0.00014,30.78441]
[1776431045700,37.01,76144.22,1.6,-0.54173,0.00014,30.78025]
[1776431045873,37.01,76144.22,1.6,-0.54173,0.00014,30.78025]
[1776431047349,37.01,76135.35,1.6,-0.54295,0.00014,30.76658]
[1776431048985,37.01,76135.35,1.6,-0.54295,0.00014,30.76658]
[1776431049043,37.01,76140.35,1.6,-0.54226,0.00014,30.77436]
[1776431049554,37.01,76140.35,1.6,-0.54226,0.00014,30.77436]
[1776431049576,37.01,76139.86,1.6,-0.54232,0.00014,30.77362]
[1776431051306,37.01,76143.23,1.6,-0.54185,0.00014,30.77882]
[1776431051377,37.01,76144.94,1.6,-0.54162,0.00014,30.78144]
[1776431052989,37.01,76144.94,1.6,-0.54162,0.00014,30.78144]
[1776431053081,37.01,76145.17,1.6,-0.54158,0.00014,30.7818]
[1776431054126,37.01,76145.17,1.6,-0.54158,0.00014,30.7818]
[1776431054401,37.02,76154.17,1.6,-0.54034,0.00014,30.79539]
[1776431055394,37.02,76154.17,1.6,-0.54034,0.00014,30.79539]
[1776431055746,37.02,76154.17,1.6,-0.54034,0.00014,30.79539]
[1776431055949,37.02,76163.39,1.6,-0.53906,0.00014,30.80898]
[1776431056415,37.02,76172.18,1.6,-0.53785,0.00014,30.82165]
[1776431057762,37.02,76172.18,1.6,-0.53785,0.00014,30.82165]
[1776431058755,37.02,76172.9,1.6,-0.53775,0.00014,30.82267]
[1776431058788,37.02,76172.9,1.6,-0.53775,0.00014,30.82267]
[1776431058803,37.02,76172.03,1.6,-0.53787,0.00014,30.82144]
[1776431061150,37.02,76183.66,1.6,-0.53626,0.00014,30.83776]
[1776431063950,37.02,76185.28,1.6,-0.53603,0.00014,30.83999]
[1776431064021,37.02,76185.28,1.6,-0.53603,0.00014,30.83999]
[1776431064431,37.02,76183.52,1.6,-0.53628,0.00014,30.83756]
[1776431064470,37.02,76183.52,1.6,-0.53628,0.00014,30.83756]
[1776431064471,37.02,76188.15,1.6,-0.53564,0.00014,30.84392]
[1776431066968,37.02,76178.52,1.6,-0.53697,0.00014,30.8306]
[1776431071905,37.02,76174.32,1.6,-0.53755,0.00014,30.82469]
[1776431072719,37.02,76172.13,1.6,-0.53786,0.00014,30.81872]
[1776431072729,37.02,76168.82,1.6,-0.53831,0.00014,30.81399]
[1776431073833,37.02,76168.82,1.6,-0.53831,0.00014,30.81399]
[1776431073933,37.02,76174.56,1.6,-0.53752,0.00014,30.82217]
[1776431075547,37.02,76168.25,1.6,-0.53839,0.00014,30.81318]
[1776431078569,37.02,76175.05,1.6,-0.53745,0.00014,30.82289]
[1776431079568,37.02,76175.05,1.6,-0.53745,0.00014,30.82289]
[1776431079576,37.02,76179.76,1.6,-0.5368,0.00014,30.82951]
[1776431081888,37.02,76183.46,1.6,-0.53629,0.00014,30.83466]
[1776431081890,37.02,76183.46,1.6,-0.53629,0.00014,30.83466]
[1776431084703,37.02,76186.83,1.6,-0.53582,0.00014,30.83931]
[1776431084867,37.02,76188.04,1.6,-0.53565,0.00014,30.84097]
[1776431085619,37.03,76196.65,1.6,-0.53446,0.00014,30.8526]
[1776431087091,37.03,76196.65,1.6,-0.53446,0.00014,30.8526]
[1776431087156,37.03,76202.61,1.6,-0.53363,0.00014,30.86049]
[1776431087615,37.03,76202.61,1.6,-0.53363,0.00014,30.86049]
[1776431088648,37.03,76203.41,1.6,-0.53352,0.00014,30.86153]
[1776431089269,37.03,76203.41,1.6,-0.53352,0.00014,30.86153]
[1776431089369,37.02,76208.79,1.6,-0.53278,0.00014,30.86851]
[1776431090276,37.03,76209.98,1.6,-0.53261,0.00014,30.87005]
[1776431091203,37.03,76209.98,1.6,-0.53261,0.00014,30.87005]
[1776431091233,37.03,76216.07,1.6,-0.53177,0.00014,30.87781]
[1776431091668,37.03,76208.33,1.6,-0.53284,0.00014,30.86794]
[1776431094435,37.03,76206.58,1.6,-0.53308,0.00014,30.8657]
[1776431094833,37.03,76206.58,1.6,-0.53308,0.00014,30.8657]
[1776431099055,37.03,76206.45,1.6,-0.53309,0.00014,30.86556]
[1776431100214,37.03,76207.71,1.6,-0.53291,0.00014,30.8672]
[1776431100679,37.03,76211.74,1.6,-0.53236,0.00014,30.87237]
[1776431102488,37.03,76215.42,1.6,-0.53185,0.00014,30.87705]
[1776431102713,37.03,76215.42,1.6,-0.53185,0.00014,30.87705]
[1776431103175,37.03,76210.66,1.6,-0.53251,0.00014,30.87099]
[1776431104151,37.03,76202.71,1.6,-0.53361,0.00014,30.86069]
[1776431104420,37.03,76202.71,1.6,-0.53361,0.00014,30.86069]
[1776431104667,37.03,76202.71,1.6,-0.53361,0.00014,30.86069]
[1776431104765,37.03,76196.99,1.6,-0.5344,0.00014,30.85314]
[1776431105875,37.03,76196.99,1.6,-0.5344,0.00014,30.85314]
[1776431105898,37.03,76196.99,1.6,-0.5344,0.00014,30.85314]
[1776431106025,37.04,76189.43,1.6,-0.53544,0.00014,30.84298]
[1776431106584,37.04,76189.43,1.6,-0.53544,0.00014,30.84298]
[1776431106637,37.04,76189.43,1.6,-0.53544,0.00014,30.84298]
[1776431107211,37.04,76189.43,1.6,-0.53544,0.00014,30.84298]
[1776431107271,37.04,76193.11,1.6,-0.53493,0.00014,30.84797]
[1776431107808,37.04,76193.11,1.6,-0.53493,0.00014,30.84797]
[1776431108284,37.04,76182.87,1.6,-0.53635,0.00014,30.83399]
[1776431109035,37.04,76173.17,1.6,-0.53769,0.00014,30.82039]
[1776431110189,37.04,76173.17,1.6,-0.53769,0.00014,30.82039]
[1776431110264,37.04,76174.09,1.6,-0.53756,0.00014,30.8217]
[1776431110643,37.04,76174.09,1.6,-0.53756,0.00014,30.8217]
[1776431110807,37.04,76184.07,1.6,-0.53618,0.00014,30.83564]
[1776431112069,37.04,76184.07,1.6,-0.53618,0.00014,30.83564]
[1776431112275,37.04,76196.05,1.6,-0.53452,0.00014,30.8519]
[1776431113592,37.04,76194.64,1.6,-0.53472,0.00014,30.85002]
[1776431113651,37.04,76194.64,1.6,-0.53472,0.00014,30.85002]
[1776431113828,37.04,76193.4,1.6,-0.53489,0.00014,30.84836]
[1776431115842,37.04,76186.25,1.6,-0.53588,0.00014,30.83865]
[1776431118545,37.04,76187.42,1.6,-0.53572,0.00014,30.84024]
[1776431118863,37.04,76188.45,1.6,-0.53558,0.00014,30.84164]
[1776431120876,37.03,76194.08,1.6,-0.5348,0.00014,30.84925]
[1776431123753,37.03,76198.46,1.6,-0.53419,0.00014,30.85509]
[1776431123898,37.04,76196.66,1.6,-0.53444,0.00014,30.8527]
[1776431126320,37.04,76193.12,1.6,-0.53493,0.00014,30.84797]
[1776431127169,37.04,76193.12,1.6,-0.53493,0.00014,30.84797]
[1776431127371,37.04,76196.73,1.6,-0.53443,0.00014,30.85281]
[1776431127778,37.04,76196.73,1.6,-0.53443,0.00014,30.85281]
[1776431128096,37.04,76196.73,1.6,-0.53443,0.00014,30.85281]
[1776431128281,37.04,76196.73,1.6,-0.53443,0.00014,30.85281]
[1776431128413,37.04,76187.65,1.6,-0.53568,0.00014,30.84057]
[1776431128579,37.04,76187.65,1.6,-0.53568,0.00014,30.84057]
[1776431128885,37.04,76187.65,1.6,-0.53568,0.00014,30.84057]
[1776431129181,37.04,76158.17,1.6,-0.53976,0.00014,30.7987]
[1776431129940,37.04,76150.24,1.6,-0.54085,0.00014,30.7869]
[1776431130693,37.04,76150.24,1.6,-0.54085,0.00014,30.7869]
[1776431131547,37.04,76151.45,1.6,-0.54068,0.00014,30.78872]
[1776431131887,37.04,76151.45,1.6,-0.54068,0.00014,30.78872]
[1776431132069,37.04,76151.45,1.6,-0.54068,0.00014,30.78872]
[1776431132115,37.04,76151.45,1.6,-0.54068,0.00014,30.78872]
[1776431132277,37.04,76151.45,1.6,-0.54068,0.00014,30.78872]
[1776431132317,37.04,76163.32,1.6,-0.53905,0.00014,30.8034]
[1776431132961,37.04,76187.3,1.6,-0.53574,0.00014,30.83724]
[1776431134238,37.04,76195.89,1.6,-0.53455,0.00014,30.84885]
[1776431135041,37.04,76195.89,1.6,-0.53455,0.00014,30.84885]
[1776431135136,37.04,76195.23,1.6,-0.53464,0.00014,30.84796]
[1776431135624,37.04,76195.23,1.6,-0.53464,0.00014,30.84796]
[1776431135982,37.04,76194.38,1.6,-0.53476,0.00014,30.84682]
[1776431136334,37.04,76194.38,1.6,-0.53476,0.00014,30.84682]
[1776431136989,37.04,76194.14,1.6,-0.53479,0.00014,30.84649]
[1776431137584,37.04,76194.14,1.6,-0.53479,0.00014,30.84649]
[1776431138051,37.04,76194.14,1.6,-0.53479,0.00014,30.84649]
[1776431138738,37.04,76194.45,1.6,-0.53475,0.00014,30.84691]
[1776431139234,37.04,76194.45,1.6,-0.53475,0.00014,30.84691]
[1776431139317,37.04,76196.64,1.6,-0.53445,0.00014,30.84984]
[1776431140046,37.04,76196.64,1.6,-0.53445,0.00014,30.84984]
[1776431140134,37.04,76194.89,1.6,-0.53469,0.00014,30.84751]
[1776431143550,37.04,76192.95,1.6,-0.53495,0.00014,30.84491]
[1776431143988,37.04,76192.95,1.6,-0.53495,0.00014,30.84491]
[1776431144038,37.04,76186.52,1.6,-0.53584,0.00014,30.83618]
[1776431144797,37.04,76186.52,1.6,-0.53584,0.00014,30.83618]
[1776431145046,37.04,76178.3,1.6,-0.53698,0.00014,30.8248]
[1776431145909,37.04,76178.3,1.6,-0.53698,0.00014,30.8248]
[1776431145921,37.04,76178.3,1.6,-0.53698,0.00014,30.8248]
[1776431146925,37.04,76179.2,1.6,-0.53685,0.00014,30.82605]
[1776431152103,37.04,76185.03,1.6,-0.53604,0.00014,30.83418]
[1776431153603,37.04,76185.44,1.6,-0.53598,0.00014,30.83475]
[1776431154228,37.04,76185.44,1.6,-0.53598,0.00014,30.83475]
[1776431156131,37.05,76177.62,1.6,-0.53706,0.00014,30.82393]
[1776431158145,37.05,76170.88,1.6,-0.53799,0.00014,30.81441]
[1776431159151,37.05,76176.67,1.6,-0.53719,0.00014,30.82262]
[1776431160159,37.05,76182.72,1.6,-0.53635,0.00014,30.83106]
[1776431160518,37.05,76182.72,1.6,-0.53635,0.00014,30.83106]
[1776431161165,37.05,76187.11,1.6,-0.53574,0.00014,30.83711]
[1776431162173,37.05,76193.42,1.6,-0.53487,0.00014,30.84566]
[1776431162560,37.05,76193.42,1.6,-0.53487,0.00014,30.84566]
[1776431162659,37.05,76193.42,1.6,-0.53487,0.00014,30.84566]
[1776431162901,37.05,76193.42,1.6,-0.53487,0.00014,30.84566]
[1776431162935,37.05,76193.42,1.6,-0.53487,0.00014,30.84566]
[1776431163193,37.05,76196.16,1.6,-0.53449,0.00014,30.84932]
[1776431168222,37.06,76200.19,1.6,-0.53393,0.00014,30.85474]
[1776431168802,37.06,76200.19,1.6,-0.53393,0.00014,30.85474]
[1776431169229,37.06,76200.91,1.6,-0.53382,0.00014,30.8557]
[1776431170424,37.06,76201.93,1.6,-0.53368,0.00014,30.85705]
[1776431170631,37.06,76201.93,1.6,-0.53368,0.00014,30.85705]
[1776431171243,37.06,76200.5,1.6,-0.53388,0.00014,30.85519]
[1776431176278,37.07,76205.97,1.6,-0.53311,0.00014,30.8624]
[1776431177285,37.07,76199.29,1.6,-0.53403,0.00014,30.85367]
[1776431178292,37.07,76193.22,1.6,-0.53487,0.00014,30.8456]
[1776431178620,37.07,76193.22,1.6,-0.53487,0.00014,30.8456]
[1776431180406,37.08,76184.67,1.6,-0.53605,0.00014,30.83401]
[1776431183327,37.08,76196.4,1.6,-0.53442,0.00014,30.8499]
[1776431185808,37.08,76201.81,1.6,-0.53367,0.00014,30.85707]
[1776431186103,37.08,76201.81,1.6,-0.53367,0.00014,30.85707]
[1776431186349,37.08,76209.3,1.6,-0.53264,0.00014,30.86679]
[1776431186669,37.08,76209.3,1.6,-0.53264,0.00014,30.86679]
[1776431186907,37.08,76209.3,1.6,-0.53264,0.00014,30.86679]
[1776431187155,37.08,76209.3,1.6,-0.53264,0.00014,30.86679]
[1776431187356,37.09,76228.64,1.6,-0.52996,0.00014,30.89093]
[1776431187555,37.09,76228.64,1.6,-0.52996,0.00014,30.89093]
[1776431188380,37.09,76252.42,1.6,-0.52668,0.00014,30.9187]
[1776431189385,37.09,76264.61,1.6,-0.52499,0.00014,30.93212]
[1776431190311,37.09,76264.61,1.6,-0.52499,0.00014,30.93212]
[1776431190396,37.09,76271.33,1.6,-0.52406,0.00014,30.9393]
[1776431190426,37.09,76271.33,1.6,-0.52406,0.00014,30.9393]
[1776431191257,37.09,76271.33,1.6,-0.52406,0.00014,30.9393]
[1776431191402,37.09,76297.0,1.6,-0.52051,0.00014,30.96228]
[1776431191498,37.09,76297.0,1.6,-0.52051,0.00014,30.96228]
[1776431191607,37.09,76297.0,1.6,-0.52051,0.00014,30.96228]
[1776431193426,37.12,76289.79,1.6,-0.52148,0.00014,30.95538]
[1776431195437,37.13,76300.01,1.6,-0.52006,0.00014,30.96529]
[1776431196419,37.13,76300.01,1.6,-0.52006,0.00014,30.96529]
[1776431196921,37.13,76300.01,1.6,-0.52006,0.00014,30.96529]
[1776431196934,37.13,76300.01,1.6,-0.52006,0.00014,30.96529]
[1776431197068,37.13,76300.01,1.6,-0.52006,0.00014,30.96529]
[1776431197249,37.13,76300.01,1.6,-0.52006,0.00014,30.96529]
[1776431197353,37.13,76300.01,1.6,-0.52006,0.00014,30.96529]
[1776431197454,37.13,76304.56,1.6,-0.51943,0.00014,30.96956]
[1776431197739,37.13,76304.56,1.6,-0.51943,0.00014,30.96956]
[1776431197816,37.14,76346.9,1.6,-0.51358,0.00014,31.00558]
[1776431198788,37.14,76346.9,1.6,-0.51358,0.00014,31.00558]
[1776431199293,37.14,76346.9,1.6,-0.51358,0.00014,31.00558]
[1776431199293,37.14,76346.9,1.6,-0.51358,0.00014,31.00558]
[1776431199371,37.14,76346.9,1.6,-0.51358,0.00014,31.00558]
[1776431199480,37.14,76434.52,1.6,-0.50148,0.00014,31.05894]
[1776431200341,37.14,76434.52,1.6,-0.50148,0.00014,31.05894]
[1776431200493,37.14,76434.52,1.6,-0.50148,0.00014,31.05894]
[1776431200488,37.16,76394.71,1.6,-0.50697,0.00014,31.03825]
[1776431201060,37.16,76394.71,1.6,-0.50697,0.00014,31.03825]
[1776431201499,37.15,76372.63,1.6,-0.51002,0.00014,31.02422]
[1776431202503,37.18,76360.01,1.6,-0.51174,0.00014,31.01545]
[1776431204355,37.19,76365.2,1.6,-0.51101,0.00014,31.01916]
[1776431204517,37.21,76378.76,1.6,-0.50914,0.00014,31.02836]
[1776431206900,37.22,76380.84,1.6,-0.50884,0.00014,31.02973]
[1776431211126,37.28,76382.61,1.6,-0.50856,0.00014,31.03092]
[1776431211449,37.28,76382.61,1.6,-0.50856,0.00014,31.03092]
[1776431211571,37.28,76354.92,1.6,-0.51237,0.00014,31.0119]
[1776431212228,37.28,76354.92,1.6,-0.51237,0.00014,31.0119]
[1776431212265,37.28,76354.92,1.6,-0.51237,0.00014,31.0119]
[1776431212371,37.28,76354.92,1.6,-0.51237,0.00014,31.0119]
[1776431212382,37.28,76354.92,1.6,-0.51237,0.00014,31.0119]
[1776431212406,37.28,76354.92,1.6,-0.51237,0.00014,31.0119]
[1776431212580,37.3,76346.66,1.6,-0.51349,0.00014,31.00573]
[1776431212740,37.3,76346.66,1.6,-0.51349,0.00014,31.00573]
[1776431213568,37.3,76346.66,1.6,-0.51349,0.00014,31.00573]
[1776431213592,37.3,76351.41,1.6,-0.51283,0.00014,31.00933]
[1776431213831,37.3,76351.41,1.6,-0.51283,0.00014,31.00933]
[1776431214543,37.3,76351.41,1.6,-0.51283,0.00014,31.00933]
[1776431214958,37.3,76351.41,1.6,-0.51283,0.00014,31.00933]
[1776431215230,37.3,76351.41,1.6,-0.51283,0.00014,31.00933]
[1776431215581,37.3,76351.41,1.6,-0.51283,0.00014,31.00933]
[1776431215602,37.3,76351.41,1.6,-0.51283,0.00014,31.00933]
[1776431215299,37.3,76359.81,1.6,-0.51168,0.00014,31.01551]
[1776431216308,37.3,76359.81,1.6,-0.51168,0.00014,31.01551]
[1776431216519,37.32,76392.64,1.6,-0.50716,0.00014,31.03714]
[1776431216908,37.32,76392.64,1.6,-0.50716,0.00014,31.03714]
[1776431217202,37.32,76392.64,1.6,-0.50716,0.00014,31.03714]
[1776431217302,37.32,76405.25,1.6,-0.50543,0.00014,31.04439]
[1776431218489,37.32,76405.25,1.6,-0.50543,0.00014,31.04439]
[1776431218540,37.32,76401.66,1.6,-0.50592,0.00014,31.04239]
[1776431219163,37.32,76401.66,1.6,-0.50592,0.00014,31.04239]
[1776431219179,37.32,76398.47,1.6,-0.50636,0.00014,31.04057]
[1776431220034,37.32,76398.47,1.6,-0.50636,0.00014,31.04057]
[1776431220103,37.32,76398.47,1.6,-0.50636,0.00014,31.04057]
[1776431220155,37.32,76398.47,1.6,-0.50636,0.00014,31.04057]
[1776431220351,37.32,76398.47,1.6,-0.50636,0.00014,31.04057]
[1776431220496,37.32,76397.62,1.6,-0.50647,0.00014,31.04008]
[1776431221116,37.32,76397.62,1.6,-0.50647,0.00014,31.04008]
[1776431221128,37.32,76397.62,1.6,-0.50647,0.00014,31.04008]
[1776431221179,37.32,76425.9,1.6,-0.50259,0.00014,31.055]
[1776431222099,37.32,76425.9,1.6,-0.50259,0.00014,31.055]
[1776431222423,37.32,76425.9,1.6,-0.50259,0.00014,31.055]
[1776431222430,37.34,76435.03,1.6,-0.50133,0.00014,31.05919]
[1776431222769,37.34,76435.03,1.6,-0.50133,0.00014,31.05919]
[1776431222909,37.34,76435.03,1.6,-0.50133,0.00014,31.05919]
[1776431223285,37.34,76435.03,1.6,-0.50133,0.00014,31.05919]
[1776431223335,37.34,76438.18,1.6,-0.50089,0.00014,31.06057]
[1776431223873,37.34,76438.18,1.6,-0.50089,0.00014,31.06057]
[1776431224125,37.34,76438.18,1.6,-0.50089,0.00014,31.06057]
[1776431224271,37.34,76438.18,1.6,-0.50089,0.00014,31.06057]
[1776431224354,37.34,76438.18,1.6,-0.50089,0.00014,31.06057]
[1776431224509,37.34,76426.0,1.6,-0.50257,0.00014,31.05505]
[1776431224783,37.34,76426.0,1.6,-0.50257,0.00014,31.05505]
[1776431224863,37.34,76426.0,1.6,-0.50257,0.00014,31.05505]
[1776431224940,37.34,76403.05,1.6,-0.50571,0.00014,31.04318]
[1776431226074,37.34,76403.05,1.6,-0.50571,0.00014,31.04318]
[1776431226113,37.34,76390.93,1.6,-0.50738,0.00014,31.03614]
[1776431226741,37.34,76390.93,1.6,-0.50738,0.00014,31.03614]
[1776431227097,37.34,76390.93,1.6,-0.50738,0.00014,31.03614]
[1776431227230,37.34,76390.93,1.6,-0.50738,0.00014,31.03614]
[1776431227253,37.34,76386.86,1.6,-0.50794,0.00014,31.03365]
[1776431227760,37.34,76386.86,1.6,-0.50794,0.00014,31.03365]
[1776431227922,37.34,76386.86,1.6,-0.50794,0.00014,31.03365]
[1776431228264,37.34,76386.86,1.6,-0.50794,0.00014,31.03365]
[1776431229301,37.34,76386.23,1.6,-0.50802,0.00014,31.03326]
[1776431229488,37.34,76381.01,1.6,-0.50874,0.00014,31.02997]
[1776431231525,37.34,76380.52,1.6,-0.50881,0.00014,31.02965]
[1776431231561,37.34,76379.34,1.6,-0.50897,0.00014,31.02889]
[1776431231983,37.34,76379.34,1.6,-0.50897,0.00014,31.02889]
[1776431232085,37.34,76382.29,1.6,-0.50856,0.00014,31.03078]
[1776431234244,37.35,76381.07,1.6,-0.50873,0.00014,31.03001]
[1776431234375,37.35,76381.07,1.6,-0.50873,0.00014,31.03001]
[1776431234477,37.35,76368.75,1.6,-0.51042,0.00014,31.02186]
[1776431236108,37.36,76364.7,1.6,-0.51097,0.00014,31.01906]
[1776431236281,37.36,76364.7,1.6,-0.51097,0.00014,31.01906]
[1776431238330,37.38,76360.07,1.6,-0.51159,0.00014,31.01582]
[1776431239427,37.39,76360.6,1.6,-0.51151,0.00014,31.01621]
[1776431239564,37.39,76360.6,1.6,-0.51151,0.00014,31.01621]
[1776431239763,37.4,76358.24,1.6,-0.51182,0.00014,31.01454]
[1776431240032,37.4,76358.24,1.6,-0.51182,0.00014,31.01454]
[1776431240244,37.41,76351.09,1.6,-0.51279,0.00014,31.0093]
[1776431241262,37.41,76351.09,1.6,-0.51279,0.00014,31.0093]
[1776431241637,37.41,76351.09,1.6,-0.51279,0.00014,31.0093]
[1776431241264,37.43,76339.81,1.6,-0.51433,0.00014,31.00066]
[1776431241830,37.43,76339.81,1.6,-0.51433,0.00014,31.00066]
[1776431242246,37.43,76339.81,1.6,-0.51433,0.00014,31.00066]
[1776431243209,37.44,76339.03,1.6,-0.51442,0.00014,31.00008]
[1776431243283,37.44,76339.03,1.6,-0.51442,0.00014,31.00008]
[1776431243327,37.44,76339.03,1.6,-0.51442,0.00014,31.00008]
[1776431244533,37.46,76338.88,1.6,-0.51443,0.00014,30.99999]
[1776431244570,37.46,76338.88,1.6,-0.51443,0.00014,30.99999]
[1776431244620,37.46,76338.88,1.6,-0.51443,0.00014,30.99999]
[1776431244660,37.46,76338.88,1.6,-0.51443,0.00014,30.99999]
[1776431244697,37.46,76355.02,1.6,-0.51222,0.00014,31.01229]
[1776431244754,37.46,76355.02,1.6,-0.51222,0.00014,31.01229]
[1776431244780,37.46,76355.02,1.6,-0.51222,0.00014,31.01229]
[1776431245513,37.46,76355.02,1.6,-0.51222,0.00014,31.01229]
[1776431245614,37.46,76367.77,1.6,-0.51048,0.00014,31.02133]
[1776431246439,37.46,76367.77,1.6,-0.51048,0.00014,31.02133]
[1776431246586,37.46,76367.77,1.6,-0.51048,0.00014,31.02133]
[1776431246621,37.46,76377.77,1.6,-0.50911,0.00014,31.02801]
[1776431246873,37.46,76377.77,1.6,-0.50911,0.00014,31.02801]
[1776431247396,37.46,76377.77,1.6,-0.50911,0.00014,31.02801]
[1776431247541,37.46,76377.77,1.6,-0.50911,0.00014,31.02801]
[1776431247602,37.46,76377.77,1.6,-0.50911,0.00014,31.02801]
[1776431247576,37.46,76370.44,1.6,-0.51011,0.00014,31.02316]
[1776431247883,37.46,76370.44,1.6,-0.51011,0.00014,31.02316]
[1776431248316,37.46,76370.44,1.6,-0.51011,0.00014,31.02316]
[1776431248624,37.46,76348.74,1.6,-0.51308,0.00014,31.00763]
[1776431248854,37.48,76335.79,1.6,-0.51484,0.00014,30.99757]
[1776431249916,37.48,76335.79,1.6,-0.51484,0.00014,30.99757]
[1776431250565,37.48,76335.79,1.6,-0.51484,0.00014,30.99757]
[1776431250664,37.49,76330.65,1.6,-0.51553,0.00014,30.99344]
[1776431251407,37.49,76330.65,1.6,-0.51553,0.00014,30.99344]
[1776431251508,37.51,76339.06,1.6,-0.51437,0.00014,30.9974]
[1776431252882,37.53,76329.23,1.6,-0.51569,0.00014,30.98953]
[1776431257917,37.61,76329.62,1.6,-0.51558,0.00014,30.99005]
[1776431259039,37.61,76329.62,1.6,-0.51558,0.00014,30.99005]
[1776431259234,37.61,76329.62,1.6,-0.51558,0.00014,30.99005]
[1776431260159,37.62,76325.54,1.6,-0.51612,0.00014,30.98671]
[1776431260347,37.62,76325.54,1.6,-0.51612,0.00014,30.98671]
[1776431260363,37.62,76325.54,1.6,-0.51612,0.00014,30.98671]
[1776431260520,37.62,76325.54,1.6,-0.51612,0.00014,30.98671]
[1776431260552,37.62,76325.54,1.6,-0.51612,0.00014,30.98671]
[1776431260568,37.62,76325.54,1.6,-0.51612,0.00014,30.98671]
[1776431260855,37.64,76324.47,1.6,-0.51625,0.00014,30.98585]
[1776431261763,37.65,76319.09,1.6,-0.51698,0.00014,30.98133]
[1776431263161,37.65,76321.84,1.6,-0.5166,0.00014,30.98367]
[1776431263172,37.67,76328.71,1.6,-0.51565,0.00014,30.98944]
[1776431265541,37.69,76335.03,1.6,-0.51477,0.00014,30.99462]
[1776431267880,37.71,76339.77,1.6,-0.51411,0.00014,30.9984]
[1776431269688,37.73,76334.26,1.6,-0.51485,0.00014,30.99409]
[1776431269796,37.73,76334.26,1.6,-0.51485,0.00014,30.99409]
[1776431270421,37.74,76342.36,1.6,-0.51374,0.00014,31.00047]
[1776431271010,37.75,76349.63,1.6,-0.51275,0.00014,31.00598]
[1776431271980,37.75,76349.63,1.6,-0.51275,0.00014,31.00598]
[1776431273625,37.75,76355.01,1.6,-0.51201,0.00014,31.00994]
[1776431273773,37.76,76357.07,1.6,-0.51173,0.00014,31.01143]
[1776431274176,37.76,76357.07,1.6,-0.51173,0.00014,31.01143]
[1776431274526,37.76,76357.07,1.6,-0.51173,0.00014,31.01143]
[1776431274628,37.77,76367.85,1.6,-0.51026,0.00014,31.01896]
[1776431275840,37.77,76369.86,1.6,-0.50998,0.00014,31.02032]
[1776431276598,37.77,76369.86,1.6,-0.50998,0.00014,31.02032]
[1776431277756,37.79,76370.09,1.6,-0.50994,0.00014,31.0205]
[1776431277763,37.79,76370.09,1.6,-0.50994,0.00014,31.0205]
[1776431278089,37.79,76370.09,1.6,-0.50994,0.00014,31.0205]
[1776431278648,37.79,76370.09,1.6,-0.50994,0.00014,31.0205]
[1776431279636,37.79,76365.44,1.6,-0.51057,0.00014,31.01736]
[1776431279688,37.79,76365.44,1.6,-0.51057,0.00014,31.01736]
[1776431279973,37.8,76370.41,1.6,-0.50989,0.00014,31.02073]
[1776431280445,37.8,76370.41,1.6,-0.50989,0.00014,31.02073]
[1776431280524,37.81,76375.08,1.6,-0.50925,0.00014,31.02382]
[1776431280971,37.81,76375.08,1.6,-0.50925,0.00014,31.02382]
[1776431281193,37.81,76375.08,1.6,-0.50925,0.00014,31.02382]
[1776431281242,37.81,76375.08,1.6,-0.50925,0.00014,31.02382]
[1776431281490,37.81,76375.08,1.6,-0.50925,0.00014,31.02382]
[1776431281563,37.81,76375.08,1.6,-0.50925,0.00014,31.02382]
[1776431281682,37.82,76395.26,1.6,-0.50651,0.00014,31.03623]
[1776431281813,37.82,76395.26,1.6,-0.50651,0.00014,31.03623]
[1776431282101,37.83,76411.21,1.6,-0.50434,0.00014,31.045]
[1776431282982,37.83,76411.21,1.6,-0.50434,0.00014,31.045]
[1776431283689,37.83,76419.66,1.6,-0.50319,0.00014,31.04928]
[1776431284502,37.84,76428.5,1.6,-0.50199,0.00014,31.05348]
[1776431284832,37.84,76428.5,1.6,-0.50199,0.00014,31.05348]
[1776431285681,37.84,76428.5,1.6,-0.50199,0.00014,31.05348]
[1776431285686,37.84,76428.5,1.6,-0.50199,0.00014,31.05348]
[1776431285760,37.85,76434.08,1.6,-0.50123,0.00014,31.05598]
[1776431286141,37.85,76434.08,1.6,-0.50123,0.00014,31.05598]
[1776431286830,37.85,76434.08,1.6,-0.50123,0.00014,31.05598]
[1776431286213,37.85,76442.55,1.6,-0.50008,0.00014,31.05957]
[1776431286970,37.85,76442.55,1.6,-0.50008,0.00014,31.05957]
[1776431287223,37.85,76442.55,1.6,-0.50008,0.00014,31.05957]
[1776431287284,37.85,76442.55,1.6,-0.50008,0.00014,31.05957]
[1776431287330,37.85,76442.55,1.6,-0.50008,0.00014,31.05957]
[1776431287540,37.85,76442.55,1.6,-0.50008,0.00014,31.05957]
[1776431287623,37.85,76458.68,1.6,-0.4979,0.00014,31.0657]
[1776431288388,37.85,76458.68,1.6,-0.4979,0.00014,31.0657]
[1776431288491,37.85,76470.94,1.6,-0.49624,0.00014,31.06973]
[1776431288939,37.85,76470.94,1.6,-0.49624,0.00014,31.06973]
[1776431289403,37.85,76470.94,1.6,-0.49624,0.00014,31.06973]
[1776431289618,37.85,76470.94,1.6,-0.49624,0.00014,31.06973]
[1776431289838,37.85,76470.94,1.6,-0.49624,0.00014,31.06973]
[1776431289696,37.85,76472.16,1.6,-0.49608,0.00014,31.0701]
[1776431290196,37.85,76472.16,1.6,-0.49608,0.00014,31.0701]
[1776431291364,37.85,76468.87,1.6,-0.49652,0.00014,31.06909]
[1776431292718,37.85,76471.06,1.6,-0.49622,0.00014,31.06977]
[1776431292833,37.85,76471.06,1.6,-0.49622,0.00014,31.06977]
[1776431292204,37.85,76480.13,1.6,-0.495,0.00014,31.0724]
[1776431292993,37.85,76480.13,1.6,-0.495,0.00014,31.0724]
[1776431293069,37.85,76480.13,1.6,-0.495,0.00014,31.0724]
[1776431293663,37.85,76480.13,1.6,-0.495,0.00014,31.0724]
[1776431293727,37.85,76480.13,1.6,-0.495,0.00014,31.0724]
[1776431293374,37.86,76488.03,1.6,-0.49393,0.00014,31.07445]
[1776431294088,37.86,76488.03,1.6,-0.49393,0.00014,31.07445]
[1776431294449,37.86,76488.03,1.6,-0.49393,0.00014,31.07445]
[1776431294597,37.86,76488.03,1.6,-0.49393,0.00014,31.07445]
[1776431294852,37.86,76488.03,1.6,-0.49393,0.00014,31.07445]
[1776431294628,37.86,76504.06,1.6,-0.49176,0.00014,31.07794]
[1776431295236,37.86,76504.06,1.6,-0.49176,0.00014,31.07794]
[1776431295340,37.86,76536.7,1.6,-0.48735,0.00014,31.08219]
[1776431295827,37.86,76536.7,1.6,-0.48735,0.00014,31.08219]
[1776431295869,37.86,76536.7,1.6,-0.48735,0.00014,31.08219]
[1776431296356,37.86,76536.7,1.6,-0.48735,0.00014,31.08219]
[1776431296377,37.86,76563.34,1.6,-0.48375,0.00014,31.08284]
[1776431297263,37.86,76563.34,1.6,-0.48375,0.00014,31.08284]
[1776431297375,37.86,76563.34,1.6,-0.48375,0.00014,31.08284]
[1776431297616,37.86,76572.57,1.6,-0.4825,0.00013,31.08248]
[1776431297882,37.86,76572.57,1.6,-0.4825,0.00013,31.08248]
[1776431297915,37.86,76572.57,1.6,-0.4825,0.00013,31.08248]
[1776431297971,37.86,76572.57,1.6,-0.4825,0.00013,31.08248]
[1776431297999,37.86,76572.57,1.6,-0.4825,0.00013,31.08248]
[1776431298161,37.86,76572.57,1.6,-0.4825,0.00013,31.08248]
[1776431298605,37.86,76572.57,1.6,-0.4825,0.00013,31.08248]
[1776431298705,37.86,76582.61,1.6,-0.48115,0.00013,31.08174]
[1776431299155,37.86,76582.61,1.6,-0.48115,0.00013,31.08174]
[1776431299271,37.86,76582.61,1.6,-0.48115,0.00013,31.08174]
[1776431299378,37.86,76582.61,1.6,-0.48115,0.00013,31.08174]
[1776431299577,37.86,76582.61,1.6,-0.48115,0.00013,31.08174]
[1776431299634,37.86,76582.61,1.6,-0.48115,0.00013,31.08174]
[1776431299641,37.86,76582.61,1.6,-0.48115,0.00013,31.08174]
[1776431299689,37.86,76582.61,1.6,-0.48115,0.00013,31.08174]
[1776431299721,37.86,76582.61,1.6,-0.48115,0.00013,31.08174]
[1776431299786,37.86,76582.61,1.6,-0.48115,0.00013,31.08174]
[1776431299676,37.86,76594.63,1.6,-0.47953,0.00013,31.08038]
[1776431299990,37.86,76594.63,1.6,-0.47953,0.00013,31.08038]
[1776431300092,37.86,76594.63,1.6,-0.47953,0.00013,31.08038]
[1776431300151,37.86,76594.63,1.6,-0.47953,0.00013,31.08038]
[1776431300765,37.88,76603.0,1.6,-0.4784,0.00013,31.07914]
[1776431301312,37.88,76616.25,1.6,-0.47662,0.00013,31.07666]
[1776431301822,37.88,76616.25,1.6,-0.47662,0.00013,31.07666]
[1776431302022,37.88,76616.25,1.6,-0.47662,0.00013,31.07666]
[1776431302720,37.88,76616.25,1.6,-0.47662,0.00013,31.07666]
[1776431302734,37.88,76619.2,1.6,-0.47622,0.00013,31.07602]
[1776431302811,37.88,76619.2,1.6,-0.47622,0.00013,31.07602]
[1776431302969,37.88,76619.2,1.6,-0.47622,0.00013,31.07602]
[1776431302982,37.88,76619.2,1.6,-0.47622,0.00013,31.07602]
[1776431303096,37.88,76619.2,1.6,-0.47622,0.00013,31.07602]
[1776431303522,37.88,76619.2,1.6,-0.47622,0.00013,31.07602]
[1776431303597,37.88,76619.2,1.6,-0.47622,0.00013,31.07602]
[1776431303626,37.88,76619.2,1.6,-0.47622,0.00013,31.07602]
[1776431303696,37.9,76607.69,1.6,-0.47777,0.00013,31.07835]
[1776431304229,37.9,76607.69,1.6,-0.47777,0.00013,31.07835]
[1776431304474,37.9,76607.69,1.6,-0.47777,0.00013,31.07835]
[1776431304535,37.9,76607.69,1.6,-0.47777,0.00013,31.07835]
[1776431304627,37.9,76597.79,1.6,-0.47911,0.00013,31.07996]
[1776431304859,37.9,76597.79,1.6,-0.47911,0.00013,31.07996]
[1776431304900,37.9,76597.79,1.6,-0.47911,0.00013,31.07996]
[1776431305038,37.9,76597.79,1.6,-0.47911,0.00013,31.07996]
[1776431305055,37.9,76597.79,1.6,-0.47911,0.00013,31.07996]
[1776431305099,37.9,76597.79,1.6,-0.47911,0.00013,31.07996]
[1776431305380,37.9,76597.79,1.6,-0.47911,0.00013,31.07996]
[1776431305510,37.9,76597.79,1.6,-0.47911,0.00013,31.07996]
[1776431305611,37.92,76586.56,1.6,-0.48062,0.00013,31.08137]
[1776431305850,37.92,76586.56,1.6,-0.48062,0.00013,31.08137]
[1776431305850,37.92,76586.56,1.6,-0.48062,0.00013,31.08137]
[1776431306278,37.92,76586.56,1.6,-0.48062,0.00013,31.08137]
[1776431306328,37.92,76586.56,1.6,-0.48062,0.00013,31.08137]
[1776431306861,37.94,76589.38,1.6,-0.48024,0.00013,31.08107]
[1776431306923,37.94,76589.38,1.6,-0.48024,0.00013,31.08107]
[1776431306991,37.94,76589.38,1.6,-0.48024,0.00013,31.08107]
[1776431307357,37.95,76576.2,1.6,-0.48202,0.00013,31.08227]
[1776431308447,37.95,76576.2,1.6,-0.48202,0.00013,31.08227]
[1776431309665,37.96,76571.89,1.6,-0.4826,0.00013,31.08253]
[1776431310684,37.96,76577.5,1.6,-0.48185,0.00013,31.08218]
[1776431311119,37.96,76572.56,1.6,-0.48251,0.00013,31.0825]
[1776431311243,37.96,76572.56,1.6,-0.48251,0.00013,31.0825]
[1776431311602,37.96,76572.56,1.6,-0.48251,0.00013,31.0825]
[1776431311676,37.96,76572.56,1.6,-0.48251,0.00013,31.0825]
[1776431312008,37.96,76572.08,1.6,-0.48258,0.00013,31.07967]
[1776431312684,37.96,76572.08,1.6,-0.48258,0.00013,31.07967]
[1776431312699,37.96,76587.63,1.6,-0.48048,0.00013,31.07842]
[1776431312990,37.96,76587.63,1.6,-0.48048,0.00013,31.07842]
[1776431313006,37.96,76587.63,1.6,-0.48048,0.00013,31.07842]
[1776431313127,37.96,76587.63,1.6,-0.48048,0.00013,31.07842]
[1776431313400,37.96,76599.61,1.6,-0.47887,0.00013,31.07687]
[1776431313947,37.96,76599.61,1.6,-0.47887,0.00013,31.07687]
[1776431314022,37.96,76599.61,1.6,-0.47887,0.00013,31.07687]
[1776431314095,37.96,76599.61,1.6,-0.47887,0.00013,31.07687]
[1776431314165,37.96,76599.61,1.6,-0.47887,0.00013,31.07687]
[1776431314186,37.96,76599.61,1.6,-0.47887,0.00013,31.07687]
[1776431314215,37.96,76599.61,1.6,-0.47887,0.00013,31.07687]
[1776431314262,37.96,76599.61,1.6,-0.47887,0.00013,31.07687]
[1776431314538,37.96,76599.61,1.6,-0.47887,0.00013,31.07687]
[1776431314773,37.96,76599.61,1.6,-0.47887,0.00013,31.07687]
[1776431315081,37.97,76596.61,1.6,-0.47928,0.00013,31.07731]
[1776431315436,37.97,76596.61,1.6,-0.47928,0.00013,31.07731]
[1776431315451,37.97,76596.61,1.6,-0.47928,0.00013,31.07731]
[1776431315539,37.97,76596.61,1.6,-0.47928,0.00013,31.07731]
[1776431315813,37.98,76591.37,1.6,-0.47998,0.00013,31.078]
[1776431316158,37.98,76591.37,1.6,-0.47998,0.00013,31.078]
[1776431316166,37.98,76591.37,1.6,-0.47998,0.00013,31.078]
[1776431316508,37.98,76591.37,1.6,-0.47998,0.00013,31.078]
[1776431316577,37.98,76591.37,1.6,-0.47998,0.00013,31.078]
[1776431316967,38.0,76597.02,1.6,-0.47922,0.00013,31.07727]
[1776431317222,38.0,76597.02,1.6,-0.47922,0.00013,31.07727]
[1776431317345,38.0,76597.02,1.6,-0.47922,0.00013,31.07727]
[1776431317530,38.0,76597.02,1.6,-0.47922,0.00013,31.07727]
[1776431317591,38.0,76597.02,1.6,-0.47922,0.00013,31.07727]
[1776431317609,38.0,76597.02,1.6,-0.47922,0.00013,31.07727]
[1776431317635,38.0,76597.02,1.6,-0.47922,0.00013,31.07727]
[1776431317653,38.0,76597.02,1.6,-0.47922,0.00013,31.07727]
[1776431317897,38.0,76601.81,1.6,-0.47858,0.00013,31.07656]
[1776431317906,38.0,76601.81,1.6,-0.47858,0.00013,31.07656]
[1776431318015,38.0,76601.81,1.6,-0.47858,0.00013,31.07656]
[1776431318286,38.0,76601.81,1.6,-0.47858,0.00013,31.07656]
[1776431318409,38.0,76601.81,1.6,-0.47858,0.00013,31.07656]
[1776431318504,38.0,76601.81,1.6,-0.47858,0.00013,31.07656]
[1776431318953,38.0,76603.42,1.6,-0.47836,0.00013,31.07631]
[1776431320027,38.01,76606.46,1.6,-0.47796,0.00013,31.07579]
[1776431320124,38.01,76606.46,1.6,-0.47796,0.00013,31.07579]
[1776431320130,38.01,76606.46,1.6,-0.47796,0.00013,31.07579]
[1776431320590,38.01,76606.46,1.6,-0.47796,0.00013,31.07579]
[1776431320758,38.01,76606.46,1.6,-0.47796,0.00013,31.07579]
[1776431320830,38.01,76605.75,1.6,-0.47805,0.00013,31.07592]
[1776431321026,38.01,76605.75,1.6,-0.47805,0.00013,31.07592]
[1776431321113,38.01,76605.75,1.6,-0.47805,0.00013,31.07592]
[1776431321224,38.01,76605.75,1.6,-0.47805,0.00013,31.07592]
[1776431321544,38.01,76588.35,1.6,-0.48039,0.00013,31.07836]
[1776431322687,38.01,76588.35,1.6,-0.48039,0.00013,31.07836]
[1776431322698,38.01,76588.35,1.6,-0.48039,0.00013,31.07836]
[1776431322790,38.01,76574.69,1.6,-0.48223,0.00013,31.07953]
[1776431322866,38.01,76574.69,1.6,-0.48223,0.00013,31.07953]
[1776431322878,38.01,76574.69,1.6,-0.48223,0.00013,31.07953]
[1776431322981,38.01,76574.69,1.6,-0.48223,0.00013,31.07953]
[1776431323010,38.01,76574.69,1.6,-0.48223,0.00013,31.07953]
[1776431323302,38.01,76574.69,1.6,-0.48223,0.00013,31.07953]
[1776431323471,38.01,76580.07,1.6,-0.4815,0.00013,31.07915]
[1776431324099,38.01,76580.07,1.6,-0.4815,0.00013,31.07915]
[1776431324670,38.01,76580.07,1.6,-0.4815,0.00013,31.07915]
[1776431325504,38.01,76581.44,1.6,-0.48132,0.00013,31.07904]
[1776431325560,38.01,76581.44,1.6,-0.48132,0.00013,31.07904]
[1776431325661,38.01,76588.28,1.6,-0.4804,0.00013,31.07837]
[1776431328743,38.02,76589.24,1.6,-0.48027,0.00013,31.07827]
[1776431329760,38.03,76587.39,1.6,-0.48052,0.00013,31.07847]
[1776431329769,38.03,76587.39,1.6,-0.48052,0.00013,31.07847]
[1776431330077,38.03,76582.51,1.6,-0.48118,0.00013,31.07895]
[1776431330379,38.03,76582.51,1.6,-0.48118,0.00013,31.07895]
[1776431330610,38.03,76582.51,1.6,-0.48118,0.00013,31.07895]
[1776431330771,38.03,76582.51,1.6,-0.48118,0.00013,31.07895]
[1776431330802,38.03,76582.51,1.6,-0.48118,0.00013,31.07895]
[1776431330825,38.03,76582.51,1.6,-0.48118,0.00013,31.07895]
[1776431330844,38.04,76562.51,1.6,-0.48387,0.00013,31.08002]
[1776431331063,38.04,76562.51,1.6,-0.48387,0.00013,31.08002]
[1776431331117,38.04,76562.51,1.6,-0.48387,0.00013,31.08002]
[1776431331149,38.04,76562.51,1.6,-0.48387,0.00013,31.08002]
[1776431331171,38.04,76562.51,1.6,-0.48387,0.00013,31.08002]
[1776431331535,38.04,76559.46,1.6,-0.48428,0.00013,31.08006]
[1776431332312,38.04,76559.46,1.6,-0.48428,0.00013,31.08006]
[1776431332537,38.05,76559.15,1.6,-0.48432,0.00013,31.08006]
[1776431333360,38.05,76559.15,1.6,-0.48432,0.00013,31.08006]
[1776431333423,38.05,76559.15,1.6,-0.48432,0.00013,31.08006]
[1776431337278,38.09,76562.33,1.6,-0.48389,0.00013,31.08002]
[1776431337572,38.11,76566.46,1.6,-0.48334,0.00013,31.07993]
[1776431337866,38.11,76566.46,1.6,-0.48334,0.00013,31.07993]
[1776431338139,38.11,76566.46,1.6,-0.48334,0.00013,31.07993]
[1776431338143,38.11,76566.46,1.6,-0.48334,0.00013,31.07993]
[1776431338716,38.11,76583.58,1.6,-0.48104,0.00013,31.07888]
[1776431338852,38.11,76583.58,1.6,-0.48104,0.00013,31.07888]
[1776431339016,38.11,76583.58,1.6,-0.48104,0.00013,31.07888]
[1776431339296,38.11,76583.58,1.6,-0.48104,0.00013,31.07888]
[1776431339382,38.11,76583.58,1.6,-0.48104,0.00013,31.07888]
[1776431339586,38.11,76601.28,1.6,-0.47867,0.00013,31.07671]
[1776431339820,38.11,76601.28,1.6,-0.47867,0.00013,31.07671]
[1776431339845,38.11,76601.28,1.6,-0.47867,0.00013,31.07671]
[1776431340018,38.11,76601.28,1.6,-0.47867,0.00013,31.07671]
[1776431340140,38.11,76601.28,1.6,-0.47867,0.00013,31.07671]
[1776431340601,38.11,76607.93,1.6,-0.47778,0.00013,31.07561]
[1776431340997,38.11,76607.93,1.6,-0.47778,0.00013,31.07561]
[1776431341263,38.11,76607.93,1.6,-0.47778,0.00013,31.07561]
[1776431341467,38.11,76607.93,1.6,-0.47778,0.00013,31.07561]
[1776431341687,38.11,76607.93,1.6,-0.47778,0.00013,31.07561]
[1776431341798,38.11,76601.85,1.6,-0.47859,0.00013,31.07662]
[1776431342484,38.11,76601.85,1.6,-0.47859,0.00013,31.07662]
[1776431342748,38.11,76593.66,1.6,-0.47969,0.00013,31.07778]
[1776431343473,38.11,76593.66,1.6,-0.47969,0.00013,31.07778]
[1776431343484,38.11,76593.66,1.6,-0.47969,0.00013,31.07778]
[1776431343621,38.12,76591.27,1.6,-0.48001,0.00013,31.07808]
[1776431345634,38.13,76599.26,1.6,-0.47894,0.00013,31.07703]
[1776431346227,38.13,76599.26,1.6,-0.47894,0.00013,31.07703]
[1776431346251,38.13,76599.26,1.6,-0.47894,0.00013,31.07703]
[1776431346413,38.13,76599.26,1.6,-0.47894,0.00013,31.07703]
[1776431346577,38.13,76599.26,1.6,-0.47894,0.00013,31.07703]
[1776431346796,38.13,76599.26,1.6,-0.47894,0.00013,31.07703]
[1776431346816,38.13,76599.26,1.6,-0.47894,0.00013,31.07703]
[1776431346642,38.13,76609.96,1.6,-0.47751,0.00013,31.07526]
[1776431347649,38.13,76619.48,1.6,-0.47624,0.00013,31.07336]
[1776431347859,38.13,76619.48,1.6,-0.47624,0.00013,31.07336]
[1776431347969,38.13,76619.48,1.6,-0.47624,0.00013,31.07336]
[1776431348085,38.13,76619.48,1.6,-0.47624,0.00013,31.07336]
[1776431348115,38.13,76619.48,1.6,-0.47624,0.00013,31.07336]
[1776431348309,38.13,76619.48,1.6,-0.47624,0.00013,31.07336]
[1776431348371,38.13,76619.48,1.6,-0.47624,0.00013,31.07336]
[1776431348489,38.13,76619.48,1.6,-0.47624,0.00013,31.07336]
[1776431348529,38.13,76619.48,1.6,-0.47624,0.00013,31.07336]
[1776431348563,38.13,76619.48,1.6,-0.47624,0.00013,31.07336]
[1776431348749,38.13,76619.48,1.6,-0.47624,0.00013,31.07336]
[1776431348792,38.13,76619.48,1.6,-0.47624,0.00013,31.07336]
[1776431348828,38.13,76610.92,1.6,-0.47738,0.00013,31.07509]
[1776431349054,38.13,76610.92,1.6,-0.47738,0.00013,31.07509]
[1776431349392,38.13,76610.92,1.6,-0.47738,0.00013,31.07509]
[1776431349888,38.14,76606.82,1.6,-0.47793,0.00013,31.07583]
[1776431350077,38.14,76606.82,1.6,-0.47793,0.00013,31.07583]
[1776431350084,38.14,76606.82,1.6,-0.47793,0.00013,31.07583]
[1776431350895,38.14,76603.33,1.6,-0.4784,0.00013,31.07641]
[1776431351171,38.14,76603.33,1.6,-0.4784,0.00013,31.07641]
[1776431351489,38.14,76603.33,1.6,-0.4784,0.00013,31.07641]
[1776431351499,38.14,76603.33,1.6,-0.4784,0.00013,31.07641]
[1776431351682,38.14,76616.59,1.6,-0.47662,0.00013,31.07398]
[1776431352007,38.14,76616.59,1.6,-0.47662,0.00013,31.07398]
[1776431352171,38.14,76616.59,1.6,-0.47662,0.00013,31.07398]
[1776431352527,38.14,76616.59,1.6,-0.47662,0.00013,31.07398]
[1776431353260,38.14,76621.35,1.6,-0.47599,0.00013,31.07296]
[1776431353366,38.14,76621.35,1.6,-0.47599,0.00013,31.07296]
[1776431353485,38.14,76621.35,1.6,-0.47599,0.00013,31.07296]
[1776431353491,38.14,76621.35,1.6,-0.47599,0.00013,31.07296]
[1776431353707,38.15,76636.66,1.6,-0.47394,0.00013,31.06914]
[1776431353880,38.15,76636.66,1.6,-0.47394,0.00013,31.06914]
[1776431354210,38.15,76636.66,1.6,-0.47394,0.00013,31.06914]
[1776431354464,38.15,76636.66,1.6,-0.47394,0.00013,31.06914]
[1776431354674,38.15,76636.66,1.6,-0.47394,0.00013,31.06914]
[1776431354783,38.15,76636.66,1.6,-0.47394,0.00013,31.06914]
[1776431354711,38.15,76622.63,1.6,-0.47582,0.00013,31.07268]
[1776431354946,38.15,76622.63,1.6,-0.47582,0.00013,31.07268]
[1776431355126,38.15,76622.63,1.6,-0.47582,0.00013,31.07268]
[1776431355659,38.15,76622.63,1.6,-0.47582,0.00013,31.07268]
[1776431357406,38.15,76617.41,1.6,-0.47652,0.00013,31.07382]
[1776431357778,38.15,76617.41,1.6,-0.47652,0.00013,31.07382]
[1776431357820,38.15,76626.86,1.6,-0.47525,0.00013,31.07169]
[1776431358200,38.15,76626.86,1.6,-0.47525,0.00013,31.07169]
[1776431358433,38.15,76626.86,1.6,-0.47525,0.00013,31.07169]
[1776431358463,38.15,76626.86,1.6,-0.47525,0.00013,31.07169]
[1776431358481,38.15,76626.86,1.6,-0.47525,0.00013,31.07169]
[1776431358640,38.15,76626.86,1.6,-0.47525,0.00013,31.07169]
[1776431358873,38.15,76626.86,1.6,-0.47525,0.00013,31.07169]
[1776431358755,38.15,76657.24,1.6,-0.47119,0.00013,31.06271]
[1776431359006,38.15,76657.24,1.6,-0.47119,0.00013,31.06271]
[1776431359019,38.15,76657.24,1.6,-0.47119,0.00013,31.06271]
[1776431359039,38.15,76657.24,1.6,-0.47119,0.00013,31.06271]
[1776431359046,38.15,76657.24,1.6,-0.47119,0.00013,31.06271]
[1776431359694,38.15,76657.24,1.6,-0.47119,0.00013,31.06271]
[1776431359795,38.16,76675.2,1.6,-0.46879,0.00013,31.0559]
[1776431359905,38.16,76675.2,1.6,-0.46879,0.00013,31.0559]
[1776431360170,38.16,76675.2,1.6,-0.46879,0.00013,31.0559]
[1776431360759,38.16,76675.2,1.6,-0.46879,0.00013,31.0559]
[1776431360764,38.17,76682.49,1.6,-0.46783,0.00013,31.05286]
[1776431360969,38.17,76682.49,1.6,-0.46783,0.00013,31.05286]
[1776431361005,38.17,76682.49,1.6,-0.46783,0.00013,31.05286]
[1776431361518,38.17,76682.49,1.6,-0.46783,0.00013,31.05286]
[1776431361869,38.17,76682.49,1.6,-0.46783,0.00013,31.05286]
[1776431361934,38.19,76683.27,1.6,-0.46773,0.00013,31.05256]
[1776431362097,38.19,76683.27,1.6,-0.46773,0.00013,31.05256]
[1776431362366,38.19,76683.27,1.6,-0.46773,0.00013,31.05256]
[1776431362504,38.19,76683.27,1.6,-0.46773,0.00013,31.05256]
[1776431362510,38.19,76683.27,1.6,-0.46773,0.00013,31.05256]
[1776431362721,38.19,76683.27,1.6,-0.46773,0.00013,31.05256]
[1776431362829,38.19,76683.27,1.6,-0.46773,0.00013,31.05256]
[1776431362787,38.2,76671.7,1.6,-0.46928,0.00013,31.05743]
[1776431363446,38.2,76671.7,1.6,-0.46928,0.00013,31.05743]
[1776431363588,38.2,76671.7,1.6,-0.46928,0.00013,31.05743]
[1776431363622,38.2,76671.7,1.6,-0.46928,0.00013,31.05743]
[1776431363949,38.2,76668.55,1.6,-0.4697,0.00013,31.05866]
[1776431364059,38.2,76668.55,1.6,-0.4697,0.00013,31.05866]
[1776431364504,38.2,76668.55,1.6,-0.4697,0.00013,31.05866]
[1776431364704,38.2,76668.55,1.6,-0.4697,0.00013,31.05866]
[1776431364800,38.2,76668.55,1.6,-0.4697,0.00013,31.05866]
[1776431364799,38.2,76680.69,1.6,-0.46808,0.00013,31.05372]
[1776431365017,38.2,76680.69,1.6,-0.46808,0.00013,31.05372]
[1776431365380,38.2,76680.69,1.6,-0.46808,0.00013,31.05372]
[1776431365939,38.21,76685.95,1.6,-0.46738,0.00013,31.05143]
[1776431366044,38.21,76685.95,1.6,-0.46738,0.00013,31.05143]
[1776431366535,38.21,76685.95,1.6,-0.46738,0.00013,31.05143]
[1776431366539,38.21,76685.95,1.6,-0.46738,0.00013,31.05143]
[1776431367365,38.22,76690.11,1.6,-0.46684,0.00013,31.04958]
[1776431368275,38.23,76692.69,1.6,-0.4665,0.00013,31.04841]
[1776431368571,38.23,76692.69,1.6,-0.4665,0.00013,31.04841]
[1776431368681,38.23,76692.69,1.6,-0.4665,0.00013,31.04841]
[1776431371270,38.25,76697.93,1.6,-0.46581,0.00013,31.04597]
[1776431371335,38.25,76697.93,1.6,-0.46581,0.00013,31.04597]
[1776431371693,38.25,76697.93,1.6,-0.46581,0.00013,31.04597]
[1776431372267,38.28,76696.69,1.6,-0.46598,0.00013,31.04379]
[1776431372333,38.28,76696.69,1.6,-0.46598,0.00013,31.04379]
[1776431372858,38.29,76687.3,1.6,-0.46724,0.00013,31.04819]
[1776431373050,38.29,76687.3,1.6,-0.46724,0.00013,31.04819]
[1776431374128,38.3,76685.47,1.6,-0.46749,0.00013,31.04903]
[1776431374201,38.3,76685.47,1.6,-0.46749,0.00013,31.04903]
[1776431378887,38.33,76679.27,1.6,-0.46832,0.00013,31.0518]
[1776431379095,38.35,76678.12,1.6,-0.46848,0.00013,31.05232]
[1776431379415,38.35,76678.12,1.6,-0.46848,0.00013,31.05232]
[1776431379442,38.35,76678.12,1.6,-0.46848,0.00013,31.05232]
[1776431379536,38.35,76678.12,1.6,-0.46848,0.00013,31.05232]
[1776431379579,38.35,76678.12,1.6,-0.46848,0.00013,31.05232]
[1776431379585,38.35,76678.12,1.6,-0.46848,0.00013,31.05232]
[1776431379762,38.35,76678.12,1.6,-0.46848,0.00013,31.05232]
[1776431379860,38.35,76674.89,1.6,-0.46891,0.00013,31.05365]
[1776431380453,38.35,76674.89,1.6,-0.46891,0.00013,31.05365]
[1776431380470,38.35,76674.89,1.6,-0.46891,0.00013,31.05365]
[1776431380539,38.35,76671.34,1.6,-0.46939,0.00013,31.05506]
[1776431382379,38.35,76668.31,1.6,-0.46979,0.00013,31.05623]
[1776431382882,38.35,76668.31,1.6,-0.46979,0.00013,31.05623]
[1776431383287,38.35,76669.49,1.6,-0.46963,0.00013,31.05578]
[1776431383541,38.35,76669.49,1.6,-0.46963,0.00013,31.05578]
[1776431384323,38.35,76667.51,1.6,-0.4699,0.00013,31.05654]
[1776431384374,38.35,76658.13,1.6,-0.47114,0.00013,31.05994]
[1776431387473,38.35,76656.03,1.6,-0.47142,0.00013,31.06066]
[1776431388959,38.35,76656.21,1.6,-0.4714,0.00013,31.0606]
[1776431389631,38.35,76656.21,1.6,-0.4714,0.00013,31.0606]
[1776431389978,38.35,76667.96,1.6,-0.46983,0.00013,31.05637]
[1776431390936,38.35,76667.96,1.6,-0.46983,0.00013,31.05637]
[1776431390937,38.35,76667.96,1.6,-0.46983,0.00013,31.05637]
[1776431391777,38.35,76667.96,1.6,-0.46983,0.00013,31.05637]
[1776431391841,38.35,76659.82,1.6,-0.47092,0.00013,31.05935]
[1776431391961,38.35,76659.82,1.6,-0.47092,0.00013,31.05935]
[1776431392248,38.35,76659.82,1.6,-0.47092,0.00013,31.05935]
[1776431392256,38.35,76659.82,1.6,-0.47092,0.00013,31.05935]
[1776431392283,38.35,76659.82,1.6,-0.47092,0.00013,31.05935]
[1776431392698,38.35,76659.82,1.6,-0.47092,0.00013,31.05935]
[1776431392789,38.35,76659.82,1.6,-0.47092,0.00013,31.05935]
[1776431392882,38.35,76659.82,1.6,-0.47092,0.00013,31.05935]
[1776431392867,38.35,76652.28,1.6,-0.47192,0.00013,31.0619]
[1776431393799,38.35,76652.28,1.6,-0.47192,0.00013,31.0619]
[1776431393845,38.35,76646.1,1.6,-0.47274,0.00013,31.06385]
[1776431393994,38.35,76646.1,1.6,-0.47274,0.00013,31.06385]
[1776431394863,38.35,76646.1,1.6,-0.47274,0.00013,31.06385]
[1776431395792,38.37,76645.23,1.6,-0.47286,0.00013,31.06415]
[1776431397143,38.37,76646.24,1.6,-0.47273,0.00013,31.06384]
[1776431397431,38.37,76646.24,1.6,-0.47273,0.00013,31.06384]
[1776431397668,38.37,76646.24,1.6,-0.47273,0.00013,31.06384]
[1776431397676,38.37,76646.24,1.6,-0.47273,0.00013,31.06384]
[1776431400064,38.37,76638.33,1.6,-0.47378,0.00013,31.06614]
[1776431400941,38.37,76638.33,1.6,-0.47378,0.00013,31.06614]
[1776431400961,38.37,76638.33,1.6,-0.47378,0.00013,31.06614]
[1776431401158,38.37,76638.33,1.6,-0.47378,0.00013,31.06614]
[1776431401541,38.37,76638.33,1.6,-0.47378,0.00013,31.06614]
[1776431401725,38.37,76638.33,1.6,-0.47378,0.00013,31.06614]
[1776431401767,38.37,76638.33,1.6,-0.47378,0.00013,31.06614]
[1776431401901,38.37,76638.33,1.6,-0.47378,0.00013,31.06614]
[1776431401865,38.38,76643.1,1.6,-0.47315,0.00013,31.06478]
[1776431402019,38.38,76643.1,1.6,-0.47315,0.00013,31.06478]
[1776431402441,38.38,76643.1,1.6,-0.47315,0.00013,31.06478]
[1776431402543,38.38,76663.95,1.6,-0.47038,0.00013,31.05792]
[1776431403227,38.38,76663.95,1.6,-0.47038,0.00013,31.05792]
[1776431403321,38.38,76663.95,1.6,-0.47038,0.00013,31.05792]
[1776431403503,38.38,76663.95,1.6,-0.47038,0.00013,31.05792]
[1776431403546,38.38,76663.95,1.6,-0.47038,0.00013,31.05792]
[1776431403569,38.38,76663.95,1.6,-0.47038,0.00013,31.05792]
[1776431403817,38.38,76663.95,1.6,-0.47038,0.00013,31.05792]
[1776431403867,38.37,76684.6,1.6,-0.46763,0.00013,31.04963]
[1776431404367,38.37,76684.6,1.6,-0.46763,0.00013,31.04963]
[1776431404624,38.37,76684.6,1.6,-0.46763,0.00013,31.04963]
[1776431404625,38.37,76684.6,1.6,-0.46763,0.00013,31.04963]
[1776431404954,38.37,76684.6,1.6,-0.46763,0.00013,31.04963]
[1776431405058,38.37,76660.74,1.6,-0.4708,0.00013,31.05907]
[1776431405467,38.37,76660.74,1.6,-0.4708,0.00013,31.05907]
[1776431405562,38.37,76660.74,1.6,-0.4708,0.00013,31.05907]
[1776431405623,38.37,76660.74,1.6,-0.4708,0.00013,31.05907]
[1776431405804,38.37,76660.74,1.6,-0.4708,0.00013,31.05907]
[1776431405856,38.37,76660.74,1.6,-0.4708,0.00013,31.05907]
[1776431406144,38.37,76633.66,1.6,-0.4744,0.00013,31.0674]
[1776431406200,38.37,76633.66,1.6,-0.4744,0.00013,31.0674]
[1776431406310,38.37,76633.66,1.6,-0.4744,0.00013,31.0674]
[1776431406585,38.37,76633.66,1.6,-0.4744,0.00013,31.0674]
[1776431406849,38.37,76633.66,1.6,-0.4744,0.00013,31.0674]
[1776431407006,38.37,76605.57,1.6,-0.47814,0.00013,31.07336]
[1776431407305,38.37,76605.57,1.6,-0.47814,0.00013,31.07336]
[1776431407611,38.37,76605.57,1.6,-0.47814,0.00013,31.07336]
[1776431407648,38.37,76571.51,1.6,-0.48267,0.00013,31.07692]
[1776431408372,38.37,76571.51,1.6,-0.48267,0.00013,31.07692]
[1776431408563,38.37,76571.51,1.6,-0.48267,0.00013,31.07692]
[1776431408711,38.37,76555.73,1.6,-0.48477,0.00013,31.0772]
[1776431409557,38.37,76555.73,1.6,-0.48477,0.00013,31.0772]
[1776431409560,38.37,76555.73,1.6,-0.48477,0.00013,31.0772]
[1776431409606,38.37,76555.73,1.6,-0.48477,0.00013,31.0772]
[1776431409707,38.37,76545.72,1.6,-0.48611,0.00013,31.07693]
[1776431409995,38.37,76545.72,1.6,-0.48611,0.00013,31.07693]
[1776431410190,38.37,76545.72,1.6,-0.48611,0.00013,31.07693]
[1776431410445,38.37,76545.72,1.6,-0.48611,0.00013,31.07693]
[1776431411052,38.37,76541.34,1.6,-0.48669,0.00013,31.07671]
[1776431411328,38.37,76541.34,1.6,-0.48669,0.00013,31.07671]
[1776431411452,38.37,76541.34,1.6,-0.48669,0.00013,31.07671]
[1776431411550,38.37,76541.34,1.6,-0.48669,0.00013,31.07671]
[1776431411667,38.37,76541.34,1.6,-0.48669,0.00013,31.07671]
[1776431411981,38.37,76543.53,1.6,-0.4864,0.00013,31.07683]
[1776431412040,38.37,76543.53,1.6,-0.4864,0.00013,31.07683]
[1776431412159,38.37,76543.53,1.6,-0.4864,0.00013,31.07683]
[1776431412344,38.37,76543.53,1.6,-0.4864,0.00013,31.07683]
[1776431412414,38.36,76533.61,1.6,-0.48772,0.00013,31.07615]
[1776431413851,38.36,76533.61,1.6,-0.48772,0.00013,31.07615]
[1776431413934,38.36,76533.61,1.6,-0.48772,0.00013,31.07615]
[1776431413970,38.36,76533.61,1.6,-0.48772,0.00013,31.07615]
[1776431414088,38.36,76533.66,1.6,-0.48772,0.00013,31.07615]
[1776431414215,38.36,76533.66,1.6,-0.48772,0.00013,31.07615]
[1776431414290,38.36,76551.24,1.6,-0.48537,0.00013,31.07712]
[1776431415290,38.36,76551.24,1.6,-0.48537,0.00013,31.07712]
[1776431415876,38.36,76561.18,1.6,-0.48405,0.00013,31.0772]
[1776431416154,38.36,76561.18,1.6,-0.48405,0.00013,31.0772]
[1776431416425,38.36,76561.18,1.6,-0.48405,0.00013,31.0772]
[1776431417087,38.36,76565.24,1.6,-0.48351,0.00013,31.07713]
[1776431418049,38.36,76569.38,1.6,-0.48296,0.00013,31.077]
[1776431418065,38.36,76569.38,1.6,-0.48296,0.00013,31.077]
[1776431418924,38.36,76569.38,1.6,-0.48296,0.00013,31.077]
[1776431419371,38.36,76574.95,1.6,-0.48221,0.00013,31.07674]
[1776431419518,38.36,76574.95,1.6,-0.48221,0.00013,31.07674]
[1776431419597,38.36,76574.95,1.6,-0.48221,0.00013,31.07674]
[1776431419714,38.36,76574.95,1.6,-0.48221,0.00013,31.07674]
[1776431420120,38.36,76575.64,1.6,-0.48212,0.00013,31.0767]
[1776431420225,38.36,76588.58,1.6,-0.4804,0.00013,31.07563]
[1776431421257,38.36,76588.58,1.6,-0.4804,0.00013,31.07563]
[1776431421495,38.36,76588.58,1.6,-0.4804,0.00013,31.07563]
[1776431421597,38.36,76598.51,1.6,-0.47907,0.00013,31.07442]
[1776431422158,38.36,76598.51,1.6,-0.47907,0.00013,31.07442]
[1776431422161,38.36,76598.51,1.6,-0.47907,0.00013,31.07442]
[1776431422257,38.36,76598.51,1.6,-0.47907,0.00013,31.07442]
[1776431423113,38.36,76599.68,1.6,-0.47892,0.00013,31.07425]
[1776431423574,38.36,76599.68,1.6,-0.47892,0.00013,31.07425]
[1776431424007,38.36,76600.22,1.6,-0.47885,0.00013,31.07417]
[1776431424077,38.36,76600.22,1.6,-0.47885,0.00013,31.07417]
[1776431424153,38.36,76600.22,1.6,-0.47885,0.00013,31.07417]
[1776431424221,38.36,76600.22,1.6,-0.47885,0.00013,31.07417]
[1776431424369,38.36,76600.22,1.6,-0.47885,0.00013,31.07417]
[1776431424382,38.36,76600.22,1.6,-0.47885,0.00013,31.07417]
[1776431424756,38.36,76600.22,1.6,-0.47885,0.00013,31.07417]
[1776431424817,38.36,76614.94,1.6,-0.47689,0.00013,31.07166]
[1776431425054,38.36,76614.94,1.6,-0.47689,0.00013,31.07166]
[1776431425170,38.36,76614.94,1.6,-0.47689,0.00013,31.07166]
[1776431425840,38.36,76614.94,1.6,-0.47689,0.00013,31.07166]
[1776431425855,38.36,76626.42,1.6,-0.47536,0.00013,31.06918]
[1776431426132,38.36,76626.42,1.6,-0.47536,0.00013,31.06918]
[1776431426344,38.36,76626.42,1.6,-0.47536,0.00013,31.06918]
[1776431426349,38.36,76626.42,1.6,-0.47536,0.00013,31.06918]
[1776431426355,38.36,76626.42,1.6,-0.47536,0.00013,31.06918]
[1776431426681,38.36,76626.42,1.6,-0.47536,0.00013,31.06918]
[1776431426933,38.36,76621.27,1.6,-0.47604,0.00013,31.07035]
[1776431427557,38.36,76621.27,1.6,-0.47604,0.00013,31.07035]
[1776431427678,38.36,76621.27,1.6,-0.47604,0.00013,31.07035]
[1776431427689,38.36,76621.27,1.6,-0.47604,0.00013,31.07035]
[1776431427780,38.36,76628.03,1.6,-0.47515,0.00013,31.06879]
[1776431428514,38.36,76628.03,1.6,-0.47515,0.00013,31.06879]
[1776431428545,38.36,76633.59,1.6,-0.47441,0.00013,31.0674]
[1776431431160,38.36,76631.98,1.6,-0.47462,0.00013,31.06781]
[1776431431193,38.36,76631.98,1.6,-0.47462,0.00013,31.06781]
[1776431432096,38.36,76630.68,1.6,-0.47479,0.00013,31.06528]
[1776431432112,38.36,76630.68,1.6,-0.47479,0.00013,31.06528]
[1776431432135,38.36,76630.68,1.6,-0.47479,0.00013,31.06528]
[1776431432589,38.36,76630.68,1.6,-0.47479,0.00013,31.06528]
[1776431432663,38.36,76630.68,1.6,-0.47479,0.00013,31.06528]
[1776431432825,38.36,76630.68,1.6,-0.47479,0.00013,31.06528]
[1776431432895,38.36,76636.24,1.6,-0.47405,0.00013,31.06384]
[1776431433251,38.36,76636.24,1.6,-0.47405,0.00013,31.06384]
[1776431433377,38.36,76652.52,1.6,-0.47189,0.00013,31.05898]
[1776431434791,38.36,76652.52,1.6,-0.47189,0.00013,31.05898]
[1776431434845,38.36,76664.85,1.6,-0.47025,0.00013,31.05469]
[1776431435261,38.36,76664.85,1.6,-0.47025,0.00013,31.05469]
[1776431435358,38.36,76664.85,1.6,-0.47025,0.00013,31.05469]
[1776431435372,38.36,76664.85,1.6,-0.47025,0.00013,31.05469]
[1776431435507,38.36,76664.85,1.6,-0.47025,0.00013,31.05469]
[1776431436346,38.36,76654.16,1.6,-0.47167,0.00013,31.05844]
[1776431437701,38.36,76648.19,1.6,-0.47246,0.00013,31.06036]
[1776431438096,38.36,76648.19,1.6,-0.47246,0.00013,31.06036]
[1776431439006,38.36,76654.22,1.6,-0.47166,0.00013,31.05841]
[1776431439167,38.36,76654.22,1.6,-0.47166,0.00013,31.05841]
[1776431441289,38.36,76653.33,1.6,-0.47178,0.00013,31.05871]
[1776431443522,38.35,76665.83,1.6,-0.47012,0.00013,31.05432]
[1776431445824,38.35,76666.7,1.6,-0.47,0.00013,31.05399]
[1776431445884,38.35,76666.7,1.6,-0.47,0.00013,31.05399]
[1776431446544,38.35,76670.34,1.6,-0.46952,0.00013,31.0526]
[1776431446627,38.35,76678.44,1.6,-0.46844,0.00013,31.04934]
[1776431448700,38.35,76679.13,1.6,-0.46835,0.00013,31.04905]
[1776431449585,38.35,76674.1,1.6,-0.46902,0.00013,31.05111]
[1776431449598,38.35,76674.1,1.6,-0.46902,0.00013,31.05111]
[1776431449623,38.35,76674.1,1.6,-0.46902,0.00013,31.05111]
[1776431449731,38.35,76674.1,1.6,-0.46902,0.00013,31.05111]
[1776431449750,38.35,76674.1,1.6,-0.46902,0.00013,31.05111]
[1776431449912,38.35,76674.1,1.6,-0.46902,0.00013,31.05111]
[1776431450016,38.35,76674.1,1.6,-0.46902,0.00013,31.05111]
[1776431449892,38.35,76668.86,1.6,-0.46971,0.00013,31.05317]
[1776431450223,38.35,76668.86,1.6,-0.46971,0.00013,31.05317]
[1776431450593,38.35,76668.86,1.6,-0.46971,0.00013,31.05317]
[1776431450642,38.35,76668.86,1.6,-0.46971,0.00013,31.05317]
[1776431450930,38.35,76668.86,1.6,-0.46971,0.00013,31.05317]
[1776431450991,38.35,76642.04,1.6,-0.47328,0.00013,31.0622]
[1776431451391,38.35,76642.04,1.6,-0.47328,0.00013,31.0622]
[1776431451794,38.35,76631.58,1.6,-0.47467,0.00013,31.06505]
[1776431452524,38.35,76631.58,1.6,-0.47467,0.00013,31.06505]
[1776431452625,38.35,76631.58,1.6,-0.47467,0.00013,31.06505]
[1776431452670,38.35,76631.58,1.6,-0.47467,0.00013,31.06505]
[1776431452698,38.35,76631.58,1.6,-0.47467,0.00013,31.06505]
[1776431452743,38.35,76631.58,1.6,-0.47467,0.00013,31.06505]
[1776431452765,38.35,76631.58,1.6,-0.47467,0.00013,31.06505]
[1776431452966,38.35,76631.58,1.6,-0.47467,0.00013,31.06505]
[1776431452983,38.35,76631.58,1.6,-0.47467,0.00013,31.06505]
[1776431452908,38.35,76633.74,1.6,-0.47438,0.00013,31.06449]
[1776431453736,38.35,76651.68,1.6,-0.472,0.00013,31.05924]
[1776431454922,38.35,76651.68,1.6,-0.472,0.00013,31.05924]
[1776431455021,38.35,76669.6,1.6,-0.46962,0.00013,31.05288]
[1776431455083,38.35,76669.6,1.6,-0.46962,0.00013,31.05288]
[1776431457078,38.35,76671.56,1.6,-0.46936,0.00013,31.05212]
[1776431458647,38.35,76672.15,1.6,-0.46928,0.00013,31.05189]
[1776431458671,38.35,76672.15,1.6,-0.46928,0.00013,31.05189]
[1776431458779,38.35,76672.15,1.6,-0.46928,0.00013,31.05189]
[1776431458782,38.35,76672.15,1.6,-0.46928,0.00013,31.05189]
[1776431458800,38.35,76672.15,1.6,-0.46928,0.00013,31.05189]
[1776431458918,38.35,76672.15,1.6,-0.46928,0.00013,31.05189]
[1776431459943,38.35,76674.93,1.6,-0.46891,0.00013,31.05078]
[1776431459548,38.35,76686.97,1.6,-0.46731,0.00013,31.04566]
[1776431460969,38.35,76686.97,1.6,-0.46731,0.00013,31.04566]
[1776431460550,38.35,76696.37,1.6,-0.46606,0.00013,31.04132]
[1776431461181,38.35,76696.37,1.6,-0.46606,0.00013,31.04132]
[1776431461557,38.35,76697.44,1.6,-0.46592,0.00013,31.04081]
[1776431462077,38.35,76697.44,1.6,-0.46592,0.00013,31.04081]
[1776431463068,38.35,76692.93,1.6,-0.46652,0.00013,31.04295]
[1776431463165,38.35,76692.93,1.6,-0.46652,0.00013,31.04295]
[1776431463389,38.35,76692.93,1.6,-0.46652,0.00013,31.04295]
[1776431463701,38.35,76692.93,1.6,-0.46652,0.00013,31.04295]
[1776431463915,38.35,76692.93,1.6,-0.46652,0.00013,31.04295]
[1776431464006,38.35,76684.0,1.6,-0.4677,0.00013,31.04697]
[1776431464053,38.35,76684.0,1.6,-0.4677,0.00013,31.04697]
[1776431465025,38.35,76672.36,1.6,-0.46925,0.00013,31.05181]
[1776431467616,38.35,76674.02,1.6,-0.46903,0.00013,31.05115]
[1776431467630,38.35,76674.02,1.6,-0.46903,0.00013,31.05115]
[1776431467987,38.35,76674.02,1.6,-0.46903,0.00013,31.05115]
[1776431468081,38.35,76670.44,1.6,-0.4695,0.00013,31.05256]
[1776431469155,38.35,76671.29,1.6,-0.46939,0.00013,31.05223]
[1776431471582,38.35,76669.07,1.6,-0.46969,0.00013,31.05309]
[1776431471593,38.35,76669.07,1.6,-0.46969,0.00013,31.05309]
[1776431471965,38.35,76669.07,1.6,-0.46969,0.00013,31.05309]
[1776431472135,38.35,76670.17,1.6,-0.46954,0.00013,31.05266]
[1776431472379,38.35,76670.17,1.6,-0.46954,0.00013,31.05266]
[1776431472404,38.35,76670.17,1.6,-0.46954,0.00013,31.05266]
[1776431472735,38.35,76670.17,1.6,-0.46954,0.00013,31.05266]
[1776431472805,38.35,76670.17,1.6,-0.46954,0.00013,31.05266]
[1776431472889,38.35,76681.15,1.6,-0.46808,0.00013,31.0482]
[1776431473838,38.35,76693.82,1.6,-0.4664,0.00013,31.04253]
[1776431475142,38.35,76696.41,1.6,-0.46605,0.00013,31.0413]
[1776431475207,38.35,76696.41,1.6,-0.46605,0.00013,31.0413]
[1776431475582,38.35,76696.41,1.6,-0.46605,0.00013,31.0413]
[1776431475836,38.35,76696.41,1.6,-0.46605,0.00013,31.0413]
[1776431475932,38.35,76696.41,1.6,-0.46605,0.00013,31.0413]
[1776431475985,38.35,76696.41,1.6,-0.46605,0.00013,31.0413]
[1776431475934,38.35,76689.07,1.6,-0.46703,0.00013,31.04472]
[1776431476784,38.35,76689.07,1.6,-0.46703,0.00013,31.04472]
[1776431477113,38.35,76685.56,1.6,-0.4675,0.00013,31.04629]
[1776431477204,38.35,76685.56,1.6,-0.4675,0.00013,31.04629]
[1776431477488,38.35,76685.56,1.6,-0.4675,0.00013,31.04629]
[1776431477635,38.35,76685.56,1.6,-0.4675,0.00013,31.04629]
[1776431477652,38.35,76685.56,1.6,-0.4675,0.00013,31.04629]
[1776431477870,38.35,76685.56,1.6,-0.4675,0.00013,31.04629]
[1776431478122,38.35,76685.56,1.6,-0.4675,0.00013,31.04629]
[1776431477968,38.35,76674.5,1.6,-0.46896,0.00013,31.05095]
[1776431478952,38.35,76663.94,1.6,-0.47037,0.00013,31.05501]
[1776431479783,38.35,76663.94,1.6,-0.47037,0.00013,31.05501]
[1776431479933,38.35,76663.94,1.6,-0.47037,0.00013,31.05501]
[1776431480071,38.35,76663.94,1.6,-0.47037,0.00013,31.05501]
[1776431480428,38.35,76665.59,1.6,-0.47015,0.00013,31.0544]
[1776431480721,38.35,76673.9,1.6,-0.46904,0.00013,31.05119]
[1776431481876,38.35,76673.9,1.6,-0.46904,0.00013,31.05119]
[1776431482823,38.35,76676.23,1.6,-0.46873,0.00013,31.05025]
[1776431483362,38.35,76673.71,1.6,-0.46907,0.00013,31.05127]
[1776431483991,38.35,76673.71,1.6,-0.46907,0.00013,31.05127]
[1776431484447,38.35,76673.72,1.6,-0.46907,0.00013,31.05126]
[1776431484684,38.35,76673.72,1.6,-0.46907,0.00013,31.05126]
[1776431484911,38.35,76673.72,1.6,-0.46907,0.00013,31.05126]
[1776431485017,38.35,76673.72,1.6,-0.46907,0.00013,31.05126]
[1776431485266,38.35,76674.79,1.6,-0.46893,0.00013,31.05083]
[1776431485610,38.35,76674.79,1.6,-0.46893,0.00013,31.05083]
[1776431485803,38.35,76674.79,1.6,-0.46893,0.00013,31.05083]
[1776431486292,38.35,76676.92,1.6,-0.46864,0.00013,31.04996]
[1776431487979,38.35,76675.16,1.6,-0.46888,0.00013,31.05068]
[1776431488093,38.34,76674.24,1.6,-0.469,0.00013,31.05103]
[1776431488111,38.34,76674.24,1.6,-0.469,0.00013,31.05103]
[1776431488246,38.34,76674.24,1.6,-0.469,0.00013,31.05103]
[1776431488505,38.34,76674.24,1.6,-0.469,0.00013,31.05103]
[1776431488577,38.34,76674.24,1.6,-0.469,0.00013,31.05103]
[1776431488849,38.34,76650.46,1.6,-0.47215,0.00013,31.0596]
[1776431489502,38.34,76650.46,1.6,-0.47215,0.00013,31.0596]
[1776431489926,38.34,76650.46,1.6,-0.47215,0.00013,31.0596]
[1776431490012,38.34,76650.46,1.6,-0.47215,0.00013,31.0596]
[1776431490028,38.34,76636.94,1.6,-0.47395,0.00013,31.06362]
[1776431490212,38.34,76636.94,1.6,-0.47395,0.00013,31.06362]
[1776431492178,38.33,76639.96,1.6,-0.47355,0.00013,31.05992]
[1776431492333,38.33,76639.96,1.6,-0.47355,0.00013,31.05992]
[1776431492579,38.33,76639.96,1.6,-0.47355,0.00013,31.05992]
[1776431493653,38.33,76644.48,1.6,-0.47295,0.00013,31.0586]
[1776431493876,38.33,76644.48,1.6,-0.47295,0.00013,31.0586]
[1776431494066,38.33,76644.48,1.6,-0.47295,0.00013,31.0586]
[1776431494067,38.33,76650.38,1.6,-0.47216,0.00013,31.05677]
[1776431494828,38.33,76666.07,1.6,-0.47008,0.00013,31.05133]
[1776431495514,38.33,76666.07,1.6,-0.47008,0.00013,31.05133]
[1776431495597,38.33,76666.07,1.6,-0.47008,0.00013,31.05133]
[1776431495673,38.33,76666.07,1.6,-0.47008,0.00013,31.05133]
[1776431495760,38.33,76666.07,1.6,-0.47008,0.00013,31.05133]
[1776431495819,38.33,76666.07,1.6,-0.47008,0.00013,31.05133]
[1776431496013,38.33,76666.07,1.6,-0.47008,0.00013,31.05133]
[1776431496044,38.33,76666.07,1.6,-0.47008,0.00013,31.05133]
[1776431495835,38.33,76678.36,1.6,-0.46844,0.00013,31.04647]
[1776431496086,38.33,76678.36,1.6,-0.46844,0.00013,31.04647]
[1776431496842,38.33,76685.22,1.6,-0.46753,0.00013,31.04352]
[1776431497461,38.33,76685.22,1.6,-0.46753,0.00013,31.04352]
[1776431497629,38.33,76685.22,1.6,-0.46753,0.00013,31.04352]
[1776431497812,38.33,76685.22,1.6,-0.46753,0.00013,31.04352]
[1776431498011,38.33,76685.22,1.6,-0.46753,0.00013,31.04352]
[1776431498061,38.33,76685.22,1.6,-0.46753,0.00013,31.04352]
[1776431498066,38.33,76685.22,1.6,-0.46753,0.00013,31.04352]
[1776431498975,38.33,76685.59,1.6,-0.46748,0.00013,31.04336]
[1776431499006,38.33,76685.59,1.6,-0.46748,0.00013,31.04336]
[1776431498994,38.33,76678.31,1.6,-0.46845,0.00013,31.04649]
[1776431499220,38.33,76678.31,1.6,-0.46845,0.00013,31.04649]
[1776431499518,38.33,76678.31,1.6,-0.46845,0.00013,31.04649]
[1776431500965,38.33,76681.38,1.6,-0.46804,0.00013,31.0452]
[1776431501087,38.33,76680.93,1.6,-0.4681,0.00013,31.04538]
[1776431501920,38.33,76680.93,1.6,-0.4681,0.00013,31.04538]
[1776431503529,38.33,76680.9,1.6,-0.4681,0.00013,31.0454]
[1776431503569,38.33,76680.9,1.6,-0.4681,0.00013,31.0454]
[1776431503598,38.33,76680.9,1.6,-0.4681,0.00013,31.0454]
[1776431503748,38.33,76680.9,1.6,-0.4681,0.00013,31.0454]
[1776431507348,38.33,76673.12,1.6,-0.46914,0.00013,31.04859]
[1776431508840,38.33,76678.82,1.6,-0.46838,0.00013,31.04626]
[1776431509274,38.33,76680.38,1.6,-0.46817,0.00013,31.0456]
[1776431513644,38.32,76675.98,1.6,-0.46876,0.00013,31.04742]
[1776431513696,38.32,76675.98,1.6,-0.46876,0.00013,31.04742]
[1776431515025,38.32,76680.43,1.6,-0.46816,0.00013,31.04556]
[1776431515129,38.32,76683.57,1.6,-0.46775,0.00013,31.04422]
[1776431515828,38.32,76683.57,1.6,-0.46775,0.00013,31.04422]
[1776431515940,38.32,76683.57,1.6,-0.46775,0.00013,31.04422]
[1776431515947,38.32,76683.57,1.6,-0.46775,0.00013,31.04422]
[1776431516750,38.32,76683.57,1.6,-0.46775,0.00013,31.04422]
[1776431517425,38.32,76685.07,1.6,-0.46755,0.00013,31.04356]
[1776431517958,38.32,76685.07,1.6,-0.46755,0.00013,31.04356]
[1776431517993,38.32,76685.07,1.6,-0.46755,0.00013,31.04356]
[1776431518172,38.32,76687.45,1.6,-0.46723,0.00013,31.0425]
[1776431519003,38.32,76695.89,1.6,-0.46611,0.00013,31.0386]
[1776431520017,38.33,76702.52,1.6,-0.46523,0.00013,31.03537]
[1776431522366,38.34,76704.07,1.6,-0.46503,0.00013,31.03465]
[1776431522433,38.34,76704.07,1.6,-0.46503,0.00013,31.03465]
[1776431522446,38.34,76704.07,1.6,-0.46503,0.00013,31.03465]
[1776431522525,38.34,76704.07,1.6,-0.46503,0.00013,31.03465]
[1776431522733,38.34,76704.07,1.6,-0.46503,0.00013,31.03465]
[1776431522779,38.34,76704.07,1.6,-0.46503,0.00013,31.03465]
[1776431522931,38.34,76704.07,1.6,-0.46503,0.00013,31.03465]
[1776431523038,38.34,76704.07,1.6,-0.46503,0.00013,31.03465]
[1776431524835,38.36,76702.98,1.6,-0.46518,0.00013,31.03524]
[1776431524891,38.36,76702.98,1.6,-0.46518,0.00013,31.03524]
[1776431524937,38.36,76702.98,1.6,-0.46518,0.00013,31.03524]
[1776431525061,38.36,76702.98,1.6,-0.46518,0.00013,31.03524]
[1776431525270,38.36,76697.6,1.6,-0.4659,0.00013,31.03789]
[1776431525626,38.36,76697.6,1.6,-0.4659,0.00013,31.03789]
[1776431525687,38.36,76697.6,1.6,-0.4659,0.00013,31.03789]
[1776431526036,38.36,76697.6,1.6,-0.4659,0.00013,31.03789]
[1776431526062,38.36,76690.76,1.6,-0.46681,0.00013,31.04111]
[1776431526403,38.36,76690.76,1.6,-0.46681,0.00013,31.04111]
[1776431526517,38.36,76690.76,1.6,-0.46681,0.00013,31.04111]
[1776431526693,38.36,76690.76,1.6,-0.46681,0.00013,31.04111]
[1776431526914,38.36,76690.76,1.6,-0.46681,0.00013,31.04111]
[1776431527096,38.36,76690.76,1.6,-0.46681,0.00013,31.04111]
[1776431527070,38.36,76717.28,1.6,-0.46329,0.00013,31.02774]
[1776431527413,38.36,76717.28,1.6,-0.46329,0.00013,31.02774]
[1776431527455,38.36,76717.28,1.6,-0.46329,0.00013,31.02774]
[1776431528076,38.36,76737.44,1.6,-0.46062,0.00013,31.01595]
[1776431528185,38.36,76737.44,1.6,-0.46062,0.00013,31.01595]
[1776431528498,38.36,76737.44,1.6,-0.46062,0.00013,31.01595]
[1776431528556,38.36,76737.44,1.6,-0.46062,0.00013,31.01595]
[1776431528686,38.36,76737.44,1.6,-0.46062,0.00013,31.01595]
[1776431528707,38.36,76737.44,1.6,-0.46062,0.00013,31.01595]
[1776431529011,38.36,76737.44,1.6,-0.46062,0.00013,31.01595]
[1776431529083,38.36,76744.01,1.6,-0.45975,0.00013,31.01181]
[1776431529145,38.36,76744.01,1.6,-0.45975,0.00013,31.01181]
[1776431529283,38.36,76744.01,1.6,-0.45975,0.00013,31.01181]
[1776431529424,38.36,76744.01,1.6,-0.45975,0.00013,31.01181]
[1776431529766,38.36,76744.01,1.6,-0.45975,0.00013,31.01181]
[1776431529854,38.36,76744.01,1.6,-0.45975,0.00013,31.01181]
[1776431530040,38.36,76744.01,1.6,-0.45975,0.00013,31.01181]
[1776431530116,38.36,76738.79,1.6,-0.46044,0.00013,31.01511]
[1776431530558,38.36,76738.79,1.6,-0.46044,0.00013,31.01511]
[1776431530737,38.36,76738.79,1.6,-0.46044,0.00013,31.01511]
[1776431530739,38.36,76738.79,1.6,-0.46044,0.00013,31.01511]
[1776431530740,38.36,76738.79,1.6,-0.46044,0.00013,31.01511]
[1776431531099,38.36,76741.29,1.6,-0.46011,0.00013,31.01355]
[1776431531174,38.36,76741.29,1.6,-0.46011,0.00013,31.01355]
[1776431531724,38.36,76741.29,1.6,-0.46011,0.00013,31.01355]
[1776431532339,38.36,76745.42,1.6,-0.45956,0.00013,31.01091]
[1776431533410,38.36,76747.67,1.6,-0.45926,0.00013,31.00944]
[1776431533494,38.36,76747.67,1.6,-0.45926,0.00013,31.00944]
[1776431533612,38.36,76747.67,1.6,-0.45926,0.00013,31.00944]
[1776431533694,38.36,76747.67,1.6,-0.45926,0.00013,31.00944]
[1776431533722,38.36,76747.67,1.6,-0.45926,0.00013,31.00944]
[1776431533813,38.36,76747.67,1.6,-0.45926,0.00013,31.00944]
[1776431534644,38.36,76748.67,1.6,-0.45913,0.00013,31.00879]
[1776431534849,38.36,76748.67,1.6,-0.45913,0.00013,31.00879]
[1776431535015,38.36,76748.67,1.6,-0.45913,0.00013,31.00879]
[1776431535200,38.36,76748.67,1.6,-0.45913,0.00013,31.00878]
[1776431535313,38.36,76748.67,1.6,-0.45913,0.00013,31.00878]
[1776431536230,38.36,76747.91,1.6,-0.45923,0.00013,31.00928]
[1776431536252,38.36,76747.91,1.6,-0.45923,0.00013,31.00928]
[1776431537067,38.36,76747.91,1.6,-0.45923,0.00013,31.00928]
[1776431537084,38.36,76747.91,1.6,-0.45923,0.00013,31.00928]
[1776431537096,38.36,76746.91,1.6,-0.45936,0.00013,31.00993]
[1776431537189,38.36,76746.91,1.6,-0.45936,0.00013,31.00993]
[1776431537313,38.36,76746.91,1.6,-0.45936,0.00013,31.00993]
[1776431537519,38.36,76746.91,1.6,-0.45936,0.00013,31.00993]
[1776431538024,38.36,76746.91,1.6,-0.45936,0.00013,31.00993]
[1776431538084,38.36,76741.41,1.6,-0.46009,0.00013,31.01346]
[1776431539042,38.36,76741.41,1.6,-0.46009,0.00013,31.01346]
[1776431539083,38.36,76728.46,1.6,-0.46181,0.00013,31.02137]
[1776431539155,38.36,76728.46,1.6,-0.46181,0.00013,31.02137]
[1776431539798,38.36,76728.46,1.6,-0.46181,0.00013,31.02137]
[1776431539888,38.36,76728.46,1.6,-0.46181,0.00013,31.02137]
[1776431540036,38.36,76728.46,1.6,-0.46181,0.00013,31.02137]
[1776431540047,38.36,76731.21,1.6,-0.46144,0.00013,31.01974]
[1776431540823,38.36,76731.21,1.6,-0.46144,0.00013,31.01974]
[1776431541059,38.36,76731.21,1.6,-0.46144,0.00013,31.01974]
[1776431540919,38.36,76738.54,1.6,-0.46047,0.00013,31.01526]
[1776431541242,38.36,76738.54,1.6,-0.46047,0.00013,31.01526]
[1776431541388,38.36,76738.54,1.6,-0.46047,0.00013,31.01526]
[1776431541760,38.36,76738.54,1.6,-0.46047,0.00013,31.01526]
[1776431541764,38.36,76743.43,1.6,-0.45982,0.00013,31.01217]
[1776431544730,38.36,76735.52,1.6,-0.46087,0.00013,31.01713]
[1776431545744,38.36,76735.52,1.6,-0.46087,0.00013,31.01713]
[1776431545889,38.36,76735.52,1.6,-0.46087,0.00013,31.01713]
[1776431546038,38.36,76735.52,1.6,-0.46087,0.00013,31.01713]
[1776431546048,38.36,76722.2,1.6,-0.46264,0.00013,31.02498]
[1776431546186,38.36,76722.2,1.6,-0.46264,0.00013,31.02498]
[1776431546311,38.36,76722.2,1.6,-0.46264,0.00013,31.02498]
[1776431546396,38.36,76736.38,1.6,-0.46076,0.00013,31.0166]
[1776431547837,38.36,76736.38,1.6,-0.46076,0.00013,31.0166]
[1776431547922,38.36,76736.38,1.6,-0.46076,0.00013,31.0166]
[1776431547955,38.36,76752.08,1.6,-0.45868,0.00013,31.0065]
[1776431549118,38.36,76752.08,1.6,-0.45868,0.00013,31.0065]
[1776431549132,38.36,76752.08,1.6,-0.45868,0.00013,31.0065]
[1776431549857,38.36,76742.23,1.6,-0.45998,0.00013,31.01294]
[1776431550245,38.36,76732.86,1.6,-0.46122,0.00013,31.01874]
[1776431551608,38.36,76732.86,1.6,-0.46122,0.00013,31.01874]
[1776431551657,38.36,76727.96,1.6,-0.46187,0.00013,31.01879]
[1776431553266,38.36,76721.18,1.6,-0.46277,0.00013,31.0227]
[1776431555484,38.36,76722.0,1.6,-0.46266,0.00013,31.02223]
[1776431557088,38.36,76722.85,1.6,-0.46255,0.00013,31.02175]
[1776431558986,38.36,76721.06,1.6,-0.46279,0.00013,31.02277]
[1776431559206,38.36,76715.17,1.6,-0.46357,0.00013,31.02603]
[1776431559278,38.36,76715.17,1.6,-0.46357,0.00013,31.02603]
[1776431559513,38.36,76715.17,1.6,-0.46357,0.00013,31.02603]
[1776431559677,38.36,76715.17,1.6,-0.46357,0.00013,31.02603]
[1776431559837,38.36,76715.17,1.6,-0.46357,0.00013,31.02603]
[1776431559878,38.36,76715.17,1.6,-0.46357,0.00013,31.02603]
[1776431559980,38.36,76727.58,1.6,-0.46192,0.00013,31.01903]
[1776431560505,38.36,76727.58,1.6,-0.46192,0.00013,31.01903]
[1776431560663,38.36,76727.58,1.6,-0.46192,0.00013,31.01903]
[1776431560672,38.36,76727.58,1.6,-0.46192,0.00013,31.01903]
[1776431561137,38.36,76744.72,1.6,-0.45965,0.00013,31.00849]
[1776431561167,38.36,76744.72,1.6,-0.45965,0.00013,31.00849]
[1776431561213,38.36,76744.72,1.6,-0.45965,0.00013,31.00849]
[1776431561575,38.36,76744.72,1.6,-0.45965,0.00013,31.00849]
[1776431561596,38.36,76752.41,1.6,-0.45863,0.00013,31.00344]
[1776431562775,38.36,76752.41,1.6,-0.45863,0.00013,31.00344]
[1776431562810,38.36,76752.41,1.6,-0.45863,0.00013,31.00344]
[1776431562876,38.36,76759.01,1.6,-0.45776,0.00013,30.99894]
[1776431563733,38.36,76759.01,1.6,-0.45776,0.00013,30.99894]
[1776431564828,38.36,76761.42,1.6,-0.45744,0.00013,30.99726]
[1776431564836,38.36,76761.42,1.6,-0.45744,0.00013,30.99726]
[1776431564884,38.36,76761.42,1.6,-0.45744,0.00013,30.99726]
[1776431564916,38.36,76761.42,1.6,-0.45744,0.00013,30.99726]
[1776431565009,38.36,76761.42,1.6,-0.45744,0.00013,30.99726]
[1776431565010,38.36,76761.42,1.6,-0.45744,0.00013,30.99726]
[1776431565322,38.36,76763.3,1.6,-0.45719,0.00013,30.99595]
[1776431565670,38.36,76763.3,1.6,-0.45719,0.00013,30.99595]
[1776431565672,38.36,76763.3,1.6,-0.45719,0.00013,30.99595]
[1776431565733,38.36,76763.3,1.6,-0.45719,0.00013,30.99595]
[1776431565774,38.36,76763.3,1.6,-0.45719,0.00013,30.99595]
[1776431565809,38.36,76763.3,1.6,-0.45719,0.00013,30.99595]
[1776431565845,38.36,76771.76,1.6,-0.45607,0.00013,30.98984]
[1776431566364,38.36,76771.76,1.6,-0.45607,0.00013,30.98984]
[1776431566786,38.36,76782.17,1.6,-0.4547,0.00013,30.98199]
[1776431567713,38.36,76782.17,1.6,-0.4547,0.00013,30.98199]
[1776431567815,38.36,76782.17,1.6,-0.4547,0.00013,30.98199]
[1776431567821,38.36,76789.02,1.6,-0.45379,0.00013,30.97663]
[1776431568571,38.36,76789.02,1.6,-0.45379,0.00013,30.97663]
[1776431568607,38.36,76789.02,1.6,-0.45379,0.00013,30.97663]
[1776431568735,38.36,76789.02,1.6,-0.45379,0.00013,30.97663]
[1776431568745,38.36,76798.03,1.6,-0.4526,0.00013,30.96933]
[1776431569814,38.36,76798.03,1.6,-0.4526,0.00013,30.96933]
[1776431569946,38.36,76798.03,1.6,-0.4526,0.00013,30.96933]
[1776431570125,38.36,76802.83,1.6,-0.45197,0.00013,30.96532]
[1776431570584,38.36,76802.83,1.6,-0.45197,0.00013,30.96532]
[1776431571144,38.36,76802.83,1.6,-0.45197,0.00013,30.96532]
[1776431571104,38.36,76814.27,1.6,-0.45046,0.00013,30.95545]
[1776431571666,38.36,76814.27,1.6,-0.45046,0.00013,30.95545]
[1776431571694,38.37,76817.33,1.6,-0.45006,0.00013,30.95275]
[1776431574012,38.37,76815.89,1.6,-0.45025,0.00013,30.95405]
[1776431574031,38.37,76815.89,1.6,-0.45025,0.00013,30.95405]
[1776431574042,38.37,76815.89,1.6,-0.45025,0.00013,30.95405]
[1776431574078,38.37,76815.89,1.6,-0.45025,0.00013,30.95405]
[1776431574127,38.37,76815.89,1.6,-0.45025,0.00013,30.95405]
[1776431574120,38.37,76809.32,1.6,-0.45112,0.00013,30.95981]
[1776431574329,38.37,76809.32,1.6,-0.45112,0.00013,30.95981]
[1776431574344,38.37,76809.32,1.6,-0.45112,0.00013,30.95981]
[1776431574469,38.37,76809.32,1.6,-0.45112,0.00013,30.95981]
[1776431574633,38.37,76809.32,1.6,-0.45112,0.00013,30.95981]
[1776431574986,38.37,76809.32,1.6,-0.45112,0.00013,30.95981]
[1776431574995,38.37,76809.32,1.6,-0.45112,0.00013,30.95981]
[1776431575089,38.37,76809.32,1.6,-0.45112,0.00013,30.95981]
[1776431575096,38.37,76787.59,1.6,-0.45399,0.00013,30.97779]
[1776431575718,38.37,76787.59,1.6,-0.45399,0.00013,30.97779]
[1776431575950,38.37,76787.59,1.6,-0.45399,0.00013,30.97779]
[1776431575996,38.37,76787.59,1.6,-0.45399,0.00013,30.97779]
[1776431576099,38.37,76787.59,1.6,-0.45399,0.00013,30.97779]
[1776431576094,38.37,76752.84,1.6,-0.45858,0.00013,31.00321]
[1776431577163,38.37,76752.84,1.6,-0.45858,0.00013,31.00321]
[1776431576772,38.37,76760.56,1.6,-0.45756,0.00013,30.99792]
[1776431577525,38.37,76760.56,1.6,-0.45756,0.00013,30.99792]
[1776431577741,38.37,76760.56,1.6,-0.45756,0.00013,30.99792]
[1776431577769,38.37,76760.56,1.6,-0.45756,0.00013,30.99792]
[1776431577852,38.37,76760.56,1.6,-0.45756,0.00013,30.99792]
[1776431577893,38.37,76760.56,1.6,-0.45756,0.00013,30.99792]
[1776431577947,38.37,76774.86,1.6,-0.45567,0.00013,30.9876]
[1776431578594,38.37,76774.86,1.6,-0.45567,0.00013,30.9876]
[1776431578706,38.37,76774.86,1.6,-0.45567,0.00013,30.9876]
[1776431578798,38.37,76774.86,1.6,-0.45567,0.00013,30.9876]
[1776431579182,38.37,76774.86,1.6,-0.45567,0.00013,30.9876]
[1776431579339,38.37,76779.95,1.6,-0.455,0.00013,30.98376]
[1776431579532,38.37,76779.95,1.6,-0.455,0.00013,30.98376]
[1776431579548,38.37,76779.95,1.6,-0.455,0.00013,30.98376]
[1776431579829,38.37,76779.95,1.6,-0.455,0.00013,30.98376]
[1776431579923,38.37,76779.95,1.6,-0.455,0.00013,30.98376]
[1776431580436,38.37,76776.42,1.6,-0.45547,0.00013,30.98644]
[1776431580491,38.37,76769.77,1.6,-0.45635,0.00013,30.99137]
[1776431581525,38.37,76769.77,1.6,-0.45635,0.00013,30.99137]
[1776431581805,38.37,76769.77,1.6,-0.45635,0.00013,30.99137]
[1776431581821,38.37,76769.77,1.6,-0.45635,0.00013,30.99137]
[1776431582047,38.37,76769.77,1.6,-0.45635,0.00013,30.99137]
[1776431582050,38.37,76769.77,1.6,-0.45635,0.00013,30.99137]
[1776431582089,38.38,76760.82,1.6,-0.45753,0.00013,30.99777]
[1776431582837,38.38,76760.82,1.6,-0.45753,0.00013,30.99777]
[1776431583049,38.38,76760.82,1.6,-0.45753,0.00013,30.99777]
[1776431583068,38.38,76760.82,1.6,-0.45753,0.00013,30.99777]
[1776431583152,38.38,76754.58,1.6,-0.45836,0.00013,31.00207]
[1776431584332,38.38,76757.93,1.6,-0.45791,0.00013,30.99978]
[1776431584374,38.38,76757.93,1.6,-0.45791,0.00013,30.99978]
[1776431584390,38.38,76757.93,1.6,-0.45791,0.00013,30.99978]
[1776431584528,38.38,76754.93,1.6,-0.45831,0.00013,31.00183]
[1776431586584,38.38,76756.53,1.6,-0.4581,0.00013,31.00075]
[1776431587364,38.38,76756.18,1.6,-0.45815,0.00013,31.00099]
[1776431587549,38.38,76751.89,1.6,-0.45871,0.00013,31.00389]
[1776431588200,38.38,76751.89,1.6,-0.45871,0.00013,31.00389]
[1776431588253,38.38,76751.89,1.6,-0.45871,0.00013,31.00389]
[1776431588286,38.38,76751.89,1.6,-0.45871,0.00013,31.00389]
[1776431590111,38.38,76758.24,1.6,-0.45787,0.00013,30.99958]
[1776431590192,38.38,76758.24,1.6,-0.45787,0.00013,30.99958]
[1776431590249,38.38,76762.17,1.6,-0.45735,0.00013,30.99684]
[1776431590388,38.38,76762.17,1.6,-0.45735,0.00013,30.99684]
[1776431590792,38.38,76762.17,1.6,-0.45735,0.00013,30.99684]
[1776431590830,38.38,76762.17,1.6,-0.45735,0.00013,30.99684]
[1776431591006,38.38,76762.17,1.6,-0.45735,0.00013,30.99684]
[1776431591047,38.38,76776.71,1.6,-0.45543,0.00013,30.98626]
[1776431591277,38.38,76776.71,1.6,-0.45543,0.00013,30.98626]
[1776431591318,38.38,76776.71,1.6,-0.45543,0.00013,30.98626]
[1776431591371,38.38,76776.71,1.6,-0.45543,0.00013,30.98626]
[1776431591546,38.38,76776.71,1.6,-0.45543,0.00013,30.98626]
[1776431591693,38.38,76776.71,1.6,-0.45543,0.00013,30.98626]
[1776431593640,38.38,76782.85,1.6,-0.45462,0.00013,30.98158]
[1776431593957,38.38,76782.85,1.6,-0.45462,0.00013,30.98158]
[1776431594000,38.38,76782.85,1.6,-0.45462,0.00013,30.98158]
[1776431594182,38.38,76782.85,1.6,-0.45462,0.00013,30.98158]
[1776431594003,38.38,76773.23,1.6,-0.45589,0.00013,30.98887]
[1776431594236,38.38,76773.23,1.6,-0.45589,0.00013,30.98887]
[1776431594248,38.38,76773.23,1.6,-0.45589,0.00013,30.98887]
[1776431594316,38.38,76773.23,1.6,-0.45589,0.00013,30.98887]
[1776431594420,38.38,76773.23,1.6,-0.45589,0.00013,30.98887]
[1776431594550,38.38,76773.23,1.6,-0.45589,0.00013,30.98887]
[1776431594658,38.38,76773.23,1.6,-0.45589,0.00013,30.98887]
[1776431594785,38.38,76773.23,1.6,-0.45589,0.00013,30.98887]
[1776431594950,38.38,76773.23,1.6,-0.45589,0.00013,30.98887]
[1776431594987,38.38,76753.26,1.6,-0.45853,0.00013,31.00299]
[1776431595456,38.38,76753.26,1.6,-0.45853,0.00013,31.00299]
[1776431595611,38.38,76753.26,1.6,-0.45853,0.00013,31.00299]
[1776431596118,38.38,76740.31,1.6,-0.46025,0.00013,31.0114]
[1776431596855,38.38,76740.31,1.6,-0.46025,0.00013,31.0114]
[1776431596871,38.38,76740.31,1.6,-0.46025,0.00013,31.0114]
[1776431596887,38.38,76740.31,1.6,-0.46025,0.00013,31.0114]
[1776431597204,38.38,76735.19,1.6,-0.46093,0.00013,31.01458]
[1776431597383,38.38,76735.19,1.6,-0.46093,0.00013,31.01458]
[1776431597807,38.38,76735.19,1.6,-0.46093,0.00013,31.01458]
[1776431597830,38.38,76735.19,1.6,-0.46093,0.00013,31.01458]
[1776431597875,38.38,76747.67,1.6,-0.45927,0.00013,31.0067]
[1776431599379,38.38,76748.94,1.6,-0.45911,0.00013,31.00587]
[1776431599384,38.38,76748.94,1.6,-0.45911,0.00013,31.00587]
[1776431599654,38.38,76746.01,1.6,-0.45949,0.00013,31.00778]
[1776431600937,38.38,76746.01,1.6,-0.45949,0.00013,31.00778]
[1776431601155,38.38,76746.01,1.6,-0.45949,0.00013,31.00778]
[1776431601396,38.38,76747.54,1.6,-0.45929,0.00013,31.00679]
[1776431601669,38.38,76756.17,1.6,-0.45815,0.00013,31.00103]
[1776431603023,38.38,76756.17,1.6,-0.45815,0.00013,31.00103]
[1776431603104,38.38,76759.74,1.6,-0.45768,0.00013,30.99858]
[1776431603710,38.38,76759.74,1.6,-0.45768,0.00013,30.99858]
[1776431604940,38.38,76766.04,1.6,-0.45685,0.00013,30.99413]
[1776431604969,38.38,76766.04,1.6,-0.45685,0.00013,30.99413]
[1776431605198,38.38,76766.04,1.6,-0.45685,0.00013,30.99413]
[1776431605211,38.38,76766.04,1.6,-0.45685,0.00013,30.99413]
[1776431605339,38.39,76767.67,1.6,-0.45663,0.00013,30.99297]
[1776431605466,38.39,76767.67,1.6,-0.45663,0.00013,30.99297]
[1776431605849,38.39,76767.67,1.6,-0.45663,0.00013,30.99297]
[1776431606216,38.39,76780.09,1.6,-0.45499,0.00013,30.98375]
[1776431606332,38.39,76780.09,1.6,-0.45499,0.00013,30.98375]
[1776431606609,38.39,76780.09,1.6,-0.45499,0.00013,30.98375]
[1776431607164,38.39,76780.09,1.6,-0.45499,0.00013,30.98375]
[1776431607238,38.39,76786.03,1.6,-0.45421,0.00013,30.97916]
[1776431607251,38.39,76786.03,1.6,-0.45421,0.00013,30.97916]
[1776431610198,38.39,76784.81,1.6,-0.45437,0.00013,30.98012]
[1776431610278,38.4,76780.93,1.6,-0.45489,0.00013,30.98319]
[1776431610469,38.4,76780.93,1.6,-0.45489,0.00013,30.98319]
[1776431610835,38.4,76780.93,1.6,-0.45489,0.00013,30.98319]
[1776431610918,38.4,76770.17,1.6,-0.45631,0.00013,30.99123]
[1776431611745,38.4,76770.17,1.6,-0.45631,0.00013,30.99123]
[1776431613274,38.41,76760.97,1.6,-0.45753,0.00013,30.99498]
[1776431616013,38.41,76770.84,1.6,-0.45623,0.00013,30.98794]
[1776431616499,38.41,76771.93,1.6,-0.45608,0.00013,30.98715]
[1776431616555,38.41,76771.93,1.6,-0.45608,0.00013,30.98715]
[1776431616633,38.41,76771.93,1.6,-0.45608,0.00013,30.98715]
[1776431616732,38.41,76771.93,1.6,-0.45608,0.00013,30.98715]
[1776431616827,38.41,76771.93,1.6,-0.45608,0.00013,30.98715]
[1776431616963,38.41,76771.93,1.6,-0.45608,0.00013,30.98715]
[1776431617004,38.41,76782.27,1.6,-0.45472,0.00013,30.97937]
[1776431617537,38.41,76782.27,1.6,-0.45472,0.00013,30.97937]
[1776431617633,38.41,76782.27,1.6,-0.45472,0.00013,30.97937]
[1776431617711,38.41,76782.27,1.6,-0.45472,0.00013,30.97937]
[1776431618047,38.41,76782.27,1.6,-0.45472,0.00013,30.97937]
[1776431618071,38.41,76793.98,1.6,-0.45317,0.00013,30.97012]
[1776431620352,38.41,76791.46,1.6,-0.45351,0.00013,30.97216]
[1776431621784,38.41,76788.69,1.6,-0.45387,0.00013,30.97438]
[1776431622034,38.41,76788.69,1.6,-0.45387,0.00013,30.97438]
[1776431625372,38.42,76793.29,1.6,-0.45328,0.00013,30.97078]
[1776431625839,38.43,76796.22,1.6,-0.45289,0.00013,30.96841]
[1776431627081,38.43,76796.22,1.6,-0.45289,0.00013,30.96841]
[1776431628146,38.43,76797.72,1.6,-0.45269,0.00013,30.96719]
[1776431628148,38.43,76797.72,1.6,-0.45269,0.00013,30.96719]
[1776431628244,38.43,76796.99,1.6,-0.45279,0.00013,30.96779]
[1776431628376,38.43,76796.99,1.6,-0.45279,0.00013,30.96779]
[1776431628994,38.43,76796.99,1.6,-0.45279,0.00013,30.96779]
[1776431630769,38.43,76789.87,1.6,-0.45373,0.00013,30.97355]
[1776431631535,38.43,76790.16,1.6,-0.45369,0.00013,30.97333]
[1776431631882,38.43,76797.8,1.6,-0.45269,0.00013,30.96715]
[1776431636917,38.44,76801.56,1.6,-0.4522,0.00013,30.96414]
[1776431638972,38.45,76800.41,1.6,-0.45235,0.00013,30.96511]
[1776431640301,38.45,76799.81,1.6,-0.45243,0.00013,30.96561]
[1776431640386,38.45,76799.81,1.6,-0.45243,0.00013,30.96561]
[1776431640667,38.45,76799.81,1.6,-0.45243,0.00013,30.96561]
[1776431640746,38.45,76799.81,1.6,-0.45243,0.00013,30.96561]
[1776431640806,38.45,76799.81,1.6,-0.45243,0.00013,30.96561]
[1776431641851,38.45,76802.01,1.6,-0.45214,0.00013,30.96379]
[1776431642219,38.45,76802.01,1.6,-0.45214,0.00013,30.96379]
[1776431642728,38.45,76805.0,1.6,-0.45175,0.00013,30.96129]
[1776431642960,38.45,76814.62,1.6,-0.45048,0.00013,30.953]
[1776431645544,38.48,76819.45,1.6,-0.44987,0.00013,30.94896]
[1776431645619,38.48,76819.45,1.6,-0.44987,0.00013,30.94896]
[1776431645679,38.48,76819.45,1.6,-0.44987,0.00013,30.94896]
[1776431645694,38.48,76819.45,1.6,-0.44987,0.00013,30.94896]
[1776431645711,38.48,76819.45,1.6,-0.44987,0.00013,30.94896]
[1776431645789,38.48,76819.45,1.6,-0.44987,0.00013,30.94896]
[1776431645845,38.48,76819.45,1.6,-0.44987,0.00013,30.94896]
[1776431645898,38.48,76819.45,1.6,-0.44987,0.00013,30.94896]
[1776431645969,38.48,76819.45,1.6,-0.44987,0.00013,30.94896]
[1776431646064,38.48,76819.45,1.6,-0.44987,0.00013,30.94896]
[1776431646225,38.48,76819.45,1.6,-0.44987,0.00013,30.94896]
[1776431646165,38.48,76814.39,1.6,-0.45054,0.00013,30.95344]
[1776431646353,38.48,76814.39,1.6,-0.45054,0.00013,30.95344]
[1776431646719,38.48,76814.39,1.6,-0.45054,0.00013,30.95344]
[1776431647206,38.48,76814.39,1.6,-0.45054,0.00013,30.95344]
[1776431647250,38.48,76814.39,1.6,-0.45054,0.00013,30.95344]
[1776431647019,38.49,76824.37,1.6,-0.44924,0.00013,30.94466]
[1776431648026,38.49,76828.55,1.6,-0.44869,0.00013,30.94084]
[1776431648867,38.49,76828.55,1.6,-0.44869,0.00013,30.94084]
[1776431650825,38.5,76828.99,1.6,-0.44864,0.00013,30.94052]
[1776431651050,38.5,76839.06,1.6,-0.44732,0.00013,30.93105]
[1776431651371,38.5,76839.06,1.6,-0.44732,0.00013,30.93105]
[1776431651929,38.5,76839.06,1.6,-0.44732,0.00013,30.93105]
[1776431652069,38.5,76839.06,1.6,-0.44732,0.00013,30.93105]
[1776431652102,38.52,76850.26,1.6,-0.44587,0.00013,30.92029]
[1776431652945,38.52,76850.26,1.6,-0.44587,0.00013,30.92029]
[1776431653137,38.52,76850.26,1.6,-0.44587,0.00013,30.92029]
[1776431653169,38.52,76850.26,1.6,-0.44587,0.00013,30.92029]
[1776431653374,38.52,76849.24,1.6,-0.446,0.00013,30.92133]
[1776431653750,38.52,76849.24,1.6,-0.446,0.00013,30.92133]
[1776431653919,38.52,76849.24,1.6,-0.446,0.00013,30.92133]
[1776431654160,38.52,76849.24,1.6,-0.446,0.00013,30.92133]
[1776431654334,38.52,76847.65,1.6,-0.44621,0.00013,30.9229]
[1776431654538,38.52,76847.65,1.6,-0.44621,0.00013,30.9229]
[1776431655083,38.52,76847.65,1.6,-0.44621,0.00013,30.9229]
[1776431655178,38.52,76847.65,1.6,-0.44621,0.00013,30.9229]
[1776431655204,38.52,76847.65,1.6,-0.44621,0.00013,30.9229]
[1776431655659,38.52,76849.79,1.6,-0.44593,0.00013,30.92082]
[1776431655677,38.52,76849.79,1.6,-0.44593,0.00013,30.92082]
[1776431656089,38.54,76844.7,1.6,-0.44662,0.00013,30.92602]
[1776431657276,38.56,76837.27,1.6,-0.44761,0.00013,30.9333]
[1776431658505,38.57,76831.39,1.6,-0.44839,0.00013,30.93893]
[1776431659145,38.57,76831.39,1.6,-0.44839,0.00013,30.93893]
[1776431659264,38.58,76826.54,1.6,-0.44904,0.00013,30.94349]
[1776431659773,38.58,76826.54,1.6,-0.44904,0.00013,30.94349]
[1776431659871,38.58,76826.54,1.6,-0.44904,0.00013,30.94349]
[1776431660254,38.58,76826.54,1.6,-0.44904,0.00013,30.94349]
[1776431660201,38.6,76817.48,1.6,-0.45024,0.00013,30.95175]
[1776431660813,38.6,76817.48,1.6,-0.45024,0.00013,30.95175]
[1776431661278,38.6,76817.48,1.6,-0.45024,0.00013,30.95175]
[1776431661134,38.6,76826.76,1.6,-0.44902,0.00013,30.94345]
[1776431662140,38.6,76834.88,1.6,-0.44796,0.00013,30.93596]
[1776431662470,38.6,76834.88,1.6,-0.44796,0.00013,30.93596]
[1776431662664,38.6,76834.88,1.6,-0.44796,0.00013,30.93596]
[1776431662680,38.6,76834.88,1.6,-0.44796,0.00013,30.93596]
[1776431662889,38.6,76834.88,1.6,-0.44796,0.00013,30.93596]
[1776431663303,38.6,76834.88,1.6,-0.44796,0.00013,30.93596]
[1776431663147,38.61,76820.04,1.6,-0.44991,0.00013,30.94959]
[1776431664100,38.61,76820.04,1.6,-0.44991,0.00013,30.94959]
[1776431664308,38.61,76820.04,1.6,-0.44991,0.00013,30.94959]
[1776431664278,38.61,76817.69,1.6,-0.45022,0.00013,30.95167]
[1776431665172,38.61,76836.77,1.6,-0.44772,0.00013,30.93428]
[1776431665399,38.61,76836.77,1.6,-0.44772,0.00013,30.93428]
[1776431665665,38.61,76836.77,1.6,-0.44772,0.00013,30.93428]
[1776431665905,38.61,76836.77,1.6,-0.44772,0.00013,30.93428]
[1776431666033,38.61,76836.77,1.6,-0.44772,0.00013,30.93428]
[1776431666200,38.61,76845.88,1.6,-0.44653,0.00013,30.92555]
[1776431666957,38.61,76845.88,1.6,-0.44653,0.00013,30.92555]
[1776431667060,38.61,76845.88,1.6,-0.44653,0.00013,30.92555]
[1776431667127,38.61,76845.88,1.6,-0.44653,0.00013,30.92555]
[1776431667233,38.61,76845.88,1.6,-0.44653,0.00013,30.92555]
[1776431667200,38.61,76850.28,1.6,-0.44595,0.00013,30.92124]
[1776431667770,38.61,76850.28,1.6,-0.44595,0.00013,30.92124]
[1776431667773,38.61,76850.28,1.6,-0.44595,0.00013,30.92124]
[1776431668440,38.61,76850.28,1.6,-0.44595,0.00013,30.92124]
[1776431668205,38.61,76854.6,1.6,-0.44539,0.00013,30.91694]
[1776431668447,38.61,76854.6,1.6,-0.44539,0.00013,30.91694]
[1776431668985,38.61,76854.6,1.6,-0.44539,0.00013,30.91694]
[1776431670445,38.61,76854.54,1.6,-0.4454,0.00013,30.91702]
[1776431671139,38.61,76851.72,1.6,-0.44577,0.00013,30.91984]
[1776431671354,38.61,76851.72,2.9,-0.44577,0.00013,30.91984]
[1776431671933,38.62,76851.72,2.9,-0.44577,0.00013,30.91705]
[1776431672161,38.62,76851.72,2.9,-0.44577,0.00013,30.91705]
[1776431672322,38.62,76864.88,2.9,-0.44405,0.00013,30.9037]
[1776431672540,38.62,76864.88,2.9,-0.44405,0.00013,30.9037]
[1776431672649,38.62,76864.88,2.9,-0.44405,0.00013,30.9037]
[1776431672772,38.62,76864.88,2.9,-0.44405,0.00013,30.9037]
[1776431673096,38.62,76864.88,2.9,-0.44405,0.00013,30.9037]
[1776431673390,38.62,76864.88,2.9,-0.44405,0.00013,30.9037]
[1776431673293,38.63,76873.1,2.9,-0.44299,0.00013,30.89515]
[1776431673445,38.63,76873.1,2.9,-0.44299,0.00013,30.89515]
[1776431673792,38.63,76873.1,2.9,-0.44299,0.00013,30.89515]
[1776431673896,38.63,76873.1,2.9,-0.44299,0.00013,30.89515]
[1776431674163,38.63,76873.1,2.9,-0.44299,0.00013,30.89515]
[1776431674659,38.63,76878.97,2.9,-0.44222,0.00013,30.88889]
[1776431674867,38.63,76878.97,2.9,-0.44222,0.00013,30.88889]
[1776431674885,38.63,76878.97,2.9,-0.44222,0.00013,30.88889]
[1776431676055,38.65,76880.07,2.9,-0.44209,0.00013,30.88785]
[1776431677715,38.66,76882.01,2.9,-0.44186,0.00013,30.88594]
[1776431677885,38.66,76882.01,2.9,-0.44186,0.00013,30.88594]
[1776431678018,38.66,76882.01,2.9,-0.44186,0.00013,30.88594]
[1776431678066,38.66,76882.01,2.9,-0.44186,0.00013,30.88594]
[1776431678257,38.66,76882.01,2.9,-0.44186,0.00013,30.88594]
[1776431680745,38.7,76879.66,2.9,-0.44221,0.00013,30.88901]
[1776431681073,38.7,76879.66,2.9,-0.44221,0.00013,30.88901]
[1776431682402,38.72,76878.11,2.9,-0.44243,0.00013,30.89085]
[1776431682536,38.73,76877.38,2.9,-0.44254,0.00013,30.8918]
[1776431682539,38.73,76877.38,2.9,-0.44254,0.00013,30.8918]
[1776431682625,38.73,76877.38,2.9,-0.44254,0.00013,30.8918]
[1776431682632,38.73,76877.38,2.9,-0.44254,0.00013,30.8918]
[1776431683495,38.74,76872.5,2.9,-0.44319,0.00013,30.89715]
[1776431683825,38.74,76872.5,2.9,-0.44319,0.00013,30.89715]
[1776431684176,38.74,76872.5,2.9,-0.44319,0.00013,30.89715]
[1776431684280,38.74,76872.5,2.9,-0.44319,0.00013,30.89715]
[1776431687319,38.79,76874.29,2.9,-0.443,0.00013,30.89581]
[1776431687714,38.79,76872.35,2.9,-0.44325,0.00013,30.89785]
[1776431687788,38.79,76872.35,2.9,-0.44325,0.00013,30.89785]
[1776431687935,38.79,76872.35,2.9,-0.44325,0.00013,30.89785]
[1776431688714,38.81,76874.78,2.9,-0.44296,0.00013,30.89548]
[1776431688945,38.81,76874.78,2.9,-0.44296,0.00013,30.89548]
[1776431689003,38.81,76874.78,2.9,-0.44296,0.00013,30.89548]
[1776431689008,38.81,76874.78,2.9,-0.44296,0.00013,30.89548]
[1776431689210,38.81,76874.78,2.9,-0.44296,0.00013,30.89548]
[1776431689466,38.81,76876.08,2.9,-0.44279,0.00013,30.89415]
[1776431689702,38.81,76876.08,2.9,-0.44279,0.00013,30.89415]
[1776431689814,38.81,76876.08,2.9,-0.44279,0.00013,30.89415]
[1776431690700,38.81,76877.85,2.9,-0.44256,0.00013,30.89231]
[1776431690762,38.81,76877.85,2.9,-0.44256,0.00013,30.89231]
[1776431690771,38.81,76877.85,2.9,-0.44256,0.00013,30.89231]
[1776431690959,38.81,76877.85,2.9,-0.44256,0.00013,30.89231]
[1776431691695,38.81,76880.09,2.9,-0.44227,0.00013,30.88991]
[1776431691735,38.81,76880.09,2.9,-0.44227,0.00013,30.88991]
[1776431691933,38.81,76880.09,2.9,-0.44227,0.00013,30.88991]
[1776431692055,38.81,76880.09,2.9,-0.44227,0.00013,30.88991]
[1776431693073,38.82,76880.09,2.9,-0.44228,0.00013,30.88997]
[1776431694088,38.82,76885.23,2.9,-0.44162,0.00013,30.88446]
[1776431694285,38.82,76885.23,2.9,-0.44162,0.00013,30.88446]
[1776431694302,38.82,76885.23,2.9,-0.44162,0.00013,30.88446]
[1776431694323,38.82,76885.23,2.9,-0.44162,0.00013,30.88446]
[1776431694377,38.83,76886.35,2.9,-0.44148,0.00013,30.88332]
[1776431694696,38.83,76886.35,2.9,-0.44148,0.00013,30.88332]
[1776431694747,38.83,76886.35,2.9,-0.44148,0.00013,30.88332]
[1776431694941,38.83,76886.35,2.9,-0.44148,0.00013,30.88332]
[1776431695001,38.83,76886.35,2.9,-0.44148,0.00013,30.88332]
[1776431695185,38.83,76886.35,2.9,-0.44148,0.00013,30.88332]
[1776431695204,38.83,76886.35,2.9,-0.44148,0.00013,30.88332]
[1776431695351,38.83,76886.35,2.9,-0.44148,0.00013,30.88332]
[1776431695362,38.83,76886.35,2.9,-0.44148,0.00013,30.88332]
[1776431695417,38.84,76893.66,2.9,-0.44054,0.00013,30.87532]
[1776431695882,38.84,76893.66,2.9,-0.44054,0.00013,30.87532]
[1776431696144,38.84,76893.66,2.9,-0.44054,0.00013,30.87532]
[1776431696247,38.85,76909.77,2.9,-0.43846,0.00013,30.85701]
[1776431697308,38.85,76909.77,2.9,-0.43846,0.00013,30.85701]
[1776431697389,38.86,76925.37,2.9,-0.43645,0.00013,30.83853]
[1776431698606,38.86,76926.63,2.9,-0.43629,0.00013,30.83699]
[1776431700368,38.86,76924.85,2.9,-0.43652,0.00013,30.83919]
[1776431700391,38.86,76924.85,2.9,-0.43652,0.00013,30.83919]
[1776431700379,38.86,76934.82,2.9,-0.43523,0.00013,30.82687]
[1776431700542,38.86,76934.82,2.9,-0.43523,0.00013,30.82687]
[1776431700546,38.86,76934.82,2.9,-0.43523,0.00013,30.82687]
[1776431700573,38.86,76934.82,2.9,-0.43523,0.00013,30.82687]
[1776431701009,38.86,76934.82,2.9,-0.43523,0.00013,30.82687]
[1776431701017,38.86,76934.82,2.9,-0.43523,0.00013,30.82687]
[1776431701411,38.86,76941.22,2.9,-0.4344,0.00013,30.81878]
[1776431701792,38.86,76941.22,2.9,-0.4344,0.00013,30.81878]
[1776431701929,38.86,76941.22,2.9,-0.4344,0.00013,30.81878]
[1776431702508,38.86,76945.83,2.9,-0.4338,0.00013,30.81288]
[1776431702923,38.86,76945.83,2.9,-0.4338,0.00013,30.81288]
[1776431703070,38.86,76945.83,2.9,-0.4338,0.00013,30.81288]
[1776431703993,38.86,76952.7,2.9,-0.43291,0.00013,30.80394]
[1776431704764,38.87,76951.2,2.9,-0.43312,0.00013,30.80604]
[1776431705503,38.87,76955.3,2.9,-0.4326,0.00013,30.80082]
[1776431705882,38.87,76955.3,2.9,-0.4326,0.00013,30.80082]
[1776431706114,38.87,76955.3,2.9,-0.4326,0.00013,30.80082]
[1776431706164,38.87,76955.3,2.9,-0.4326,0.00013,30.80082]
[1776431706530,38.88,76950.01,2.9,-0.43329,0.00013,30.80785]
[1776431706613,38.88,76950.01,2.9,-0.43329,0.00013,30.80785]
[1776431706754,38.88,76950.01,2.9,-0.43329,0.00013,30.80785]
[1776431706810,38.88,76950.01,2.9,-0.43329,0.00013,30.80785]
[1776431707774,38.89,76955.52,2.9,-0.43259,0.00013,30.80079]
[1776431708273,38.89,76955.52,2.9,-0.43259,0.00013,30.80079]
[1776431708502,38.9,76955.52,2.9,-0.43261,0.00013,30.80101]
[1776431708594,38.9,76955.52,2.9,-0.43261,0.00013,30.80101]
[1776431709397,38.9,76955.52,2.9,-0.43261,0.00013,30.80101]
[1776431709697,38.9,76959.17,2.9,-0.43214,0.00013,30.79619]
[1776431710813,38.91,76964.6,2.9,-0.43144,0.00013,30.78902]
[1776431710909,38.91,76964.6,2.9,-0.43144,0.00013,30.78902]
[1776431711678,38.91,76963.11,2.9,-0.43164,0.00013,30.79109]
[1776431712957,38.91,76964.98,2.9,-0.4314,0.00013,30.78864]
[1776431713623,38.92,76968.24,2.9,-0.43099,0.00013,30.78431]
[1776431715396,38.92,76970.48,2.9,-0.43071,0.00013,30.78135]
[1776431716571,38.95,76978.87,2.9,-0.42967,0.00013,30.77041]
[1776431717005,38.95,76978.87,2.9,-0.42967,0.00013,30.77041]
[1776431717786,38.97,76975.13,2.9,-0.43017,0.00013,30.77585]
[1776431717873,38.97,76975.13,2.9,-0.43017,0.00013,30.77585]
[1776431717947,38.97,76975.13,2.9,-0.43017,0.00013,30.77585]
[1776431718020,38.97,76975.13,2.9,-0.43017,0.00013,30.77585]
[1776431718179,38.97,76975.13,2.9,-0.43017,0.00013,30.77585]
[1776431718722,38.98,76974.24,2.9,-0.4303,0.00013,30.77726]
[1776431720170,38.99,76973.83,2.9,-0.43037,0.00013,30.7781]
[1776431721559,39.02,76975.7,2.9,-0.43016,0.00013,30.77598]
[1776431722348,39.02,76975.7,2.9,-0.43016,0.00013,30.77598]
[1776431722438,39.02,76975.7,2.9,-0.43016,0.00013,30.77598]
[1776431722602,39.04,76977.09,2.9,-0.43002,0.00013,30.77455]
[1776431723002,39.04,76977.09,2.9,-0.43002,0.00013,30.77455]
[1776431723213,39.04,76977.09,2.9,-0.43002,0.00013,30.77455]
[1776431723324,39.04,76977.09,2.9,-0.43002,0.00013,30.77455]
[1776431723392,39.04,76977.09,2.9,-0.43002,0.00013,30.77455]
[1776431724517,39.06,76981.03,2.9,-0.42954,0.00013,30.76948]
[1776431725028,39.06,76981.03,2.9,-0.42954,0.00013,30.76948]
[1776431725219,39.06,76981.03,2.9,-0.42954,0.00013,30.76948]
[1776431725627,39.06,76981.04,2.9,-0.42954,0.00013,30.76948]
[1776431725693,39.06,76981.04,2.9,-0.42954,0.00013,30.76948]
[1776431726184,39.06,76981.04,2.9,-0.42954,0.00013,30.76948]
[1776431726335,39.06,76981.04,2.9,-0.42954,0.00013,30.76948]
[1776431729082,39.07,76974.11,2.9,-0.43045,0.00013,30.77924]
[1776431729496,39.08,76974.71,2.9,-0.43038,0.00013,30.77855]
[1776431729629,39.08,76974.71,2.9,-0.43038,0.00013,30.77855]
[1776431730514,39.09,76970.08,2.9,-0.43098,0.00013,30.78495]
[1776431732192,39.1,76974.01,2.9,-0.43049,0.00013,30.77982]
[1776431732224,39.11,76980.68,2.9,-0.42964,0.00013,30.76795]
[1776431733297,39.11,76980.68,2.9,-0.42964,0.00013,30.76795]
[1776431735918,39.14,76979.9,2.9,-0.42979,0.00013,30.76973]
[1776431735987,39.14,76979.9,2.9,-0.42979,0.00013,30.76973]
[1776431736229,39.14,76979.9,2.9,-0.42979,0.00013,30.76973]
[1776431736252,39.14,76979.9,2.9,-0.42979,0.00013,30.76973]
[1776431736458,39.14,76979.9,2.9,-0.42979,0.00013,30.76973]
[1776431736358,39.16,76970.26,2.9,-0.43105,0.00013,30.78305]
[1776431736515,39.16,76970.26,2.9,-0.43105,0.00013,30.78305]
[1776431736535,39.16,76970.26,2.9,-0.43105,0.00013,30.78305]
[1776431736581,39.16,76970.26,2.9,-0.43105,0.00013,30.78305]
[1776431736767,39.16,76946.33,2.9,-0.43412,0.00013,30.81439]
[1776431737878,39.16,76946.33,2.9,-0.43412,0.00013,30.81439]
[1776431737880,39.16,76946.33,2.9,-0.43412,0.00013,30.81439]
[1776431738001,39.16,76946.33,2.9,-0.43412,0.00013,30.81439]
[1776431738348,39.16,76946.33,2.9,-0.43412,0.00013,30.81439]
[1776431738356,39.16,76936.71,2.9,-0.43536,0.00013,30.82646]
[1776431738740,39.16,76936.71,2.9,-0.43536,0.00013,30.82646]
[1776431739086,39.16,76936.71,2.9,-0.43536,0.00013,30.82646]
[1776431739167,39.16,76936.71,2.9,-0.43536,0.00013,30.82646]
[1776431739321,39.16,76936.71,2.9,-0.43536,0.00013,30.82646]
[1776431739608,39.16,76938.39,2.9,-0.43514,0.00013,30.8244]
[1776431740263,39.16,76938.39,2.9,-0.43514,0.00013,30.8244]
[1776431740580,39.17,76936.69,2.9,-0.43536,0.00013,30.82652]
[1776431741208,39.17,76936.69,2.9,-0.43536,0.00013,30.82652]
[1776431741248,39.17,76936.69,2.9,-0.43536,0.00013,30.82652]
[1776431741367,39.17,76936.69,2.9,-0.43536,0.00013,30.82652]
[1776431741476,39.17,76936.69,2.9,-0.43536,0.00013,30.82652]
[1776431741515,39.17,76936.69,2.9,-0.43536,0.00013,30.82652]
[1776431741442,39.17,76929.36,2.9,-0.43631,0.00013,30.83548]
[1776431741565,39.17,76929.36,2.9,-0.43631,0.00013,30.83548]
[1776431741989,39.17,76929.36,2.9,-0.43631,0.00013,30.83548]
[1776431742167,39.17,76929.36,2.9,-0.43631,0.00013,30.83548]
[1776431742391,39.17,76929.36,2.9,-0.43631,0.00013,30.83548]
[1776431742509,39.17,76929.36,2.9,-0.43631,0.00013,30.83548]
[1776431742427,39.16,76903.29,2.9,-0.43966,0.00013,30.86595]
[1776431743049,39.16,76903.29,2.9,-0.43966,0.00013,30.86595]
[1776431743114,39.16,76903.29,2.9,-0.43966,0.00013,30.86595]
[1776431743205,39.16,76877.94,2.9,-0.44292,0.00013,30.89351]
[1776431743589,39.16,76877.94,2.9,-0.44292,0.00013,30.89351]
[1776431743954,39.16,76877.94,2.9,-0.44292,0.00013,30.89351]
[1776431744009,39.16,76877.94,2.9,-0.44292,0.00013,30.89351]
[1776431744033,39.16,76877.94,2.9,-0.44292,0.00013,30.89351]
[1776431744100,39.16,76877.94,2.9,-0.44292,0.00013,30.89351]
[1776431744210,39.16,76845.57,2.9,-0.44709,0.00013,30.92565]
[1776431745340,39.16,76845.57,2.9,-0.44709,0.00013,30.92565]
[1776431745400,39.16,76833.79,2.9,-0.44862,0.00013,30.9365]
[1776431745838,39.16,76833.79,2.9,-0.44862,0.00013,30.9365]
[1776431745918,39.16,76822.46,2.9,-0.45008,0.00013,30.9465]
[1776431746713,39.16,76822.46,2.9,-0.45008,0.00013,30.9465]
[1776431746783,39.16,76822.46,2.9,-0.45008,0.00013,30.9465]
[1776431746827,39.16,76822.46,2.9,-0.45008,0.00013,30.9465]
[1776431746916,39.16,76822.46,2.9,-0.45008,0.00013,30.9465]
[1776431747091,39.16,76822.46,2.9,-0.45008,0.00013,30.9465]
[1776431747321,39.16,76822.46,2.9,-0.45008,0.00013,30.9465]
[1776431747331,39.16,76822.46,2.9,-0.45008,0.00013,30.9465]
[1776431747441,39.16,76810.38,2.9,-0.45164,0.00013,30.95671]
[1776431747603,39.16,76810.38,2.9,-0.45164,0.00013,30.95671]
[1776431747704,39.16,76810.38,2.9,-0.45164,0.00013,30.95671]
[1776431747822,39.16,76810.38,2.9,-0.45164,0.00013,30.95671]
[1776431747911,39.16,76810.38,2.9,-0.45164,0.00013,30.95671]
[1776431748073,39.16,76810.38,2.9,-0.45164,0.00013,30.95671]
[1776431748406,39.16,76810.38,2.9,-0.45164,0.00013,30.95671]
[1776431748416,39.16,76789.87,2.9,-0.4543,0.00013,30.97296]
[1776431748695,39.16,76789.87,2.9,-0.4543,0.00013,30.97296]
[1776431748848,39.16,76789.87,2.9,-0.4543,0.00013,30.97296]
[1776431748868,39.16,76789.87,2.9,-0.4543,0.00013,30.97296]
[1776431749226,39.16,76789.87,2.9,-0.4543,0.00013,30.97296]
[1776431749382,39.16,76789.87,2.9,-0.4543,0.00013,30.97296]
[1776431749475,39.16,76789.87,2.9,-0.4543,0.00013,30.97296]
[1776431749444,39.16,76782.91,2.9,-0.4552,0.00013,30.97816]
[1776431749550,39.16,76782.91,2.9,-0.4552,0.00013,30.97816]
[1776431749652,39.16,76782.91,2.9,-0.4552,0.00013,30.97816]
[1776431749845,39.16,76782.91,2.9,-0.4552,0.00013,30.97816]
[1776431750156,39.16,76782.91,2.9,-0.4552,0.00013,30.97816]
[1776431750301,39.16,76782.91,2.9,-0.4552,0.00013,30.97816]
[1776431750371,39.16,76772.7,2.9,-0.45652,0.00013,30.9855]
[1776431750660,39.16,76772.7,2.9,-0.45652,0.00013,30.9855]
[1776431751996,39.16,76767.15,2.9,-0.45724,0.00013,30.98934]
[1776431752314,39.16,76767.15,2.9,-0.45724,0.00013,30.98934]
[1776431752790,39.16,76769.15,2.9,-0.45698,0.00013,30.98796]
[1776431753198,39.16,76769.15,2.9,-0.45698,0.00013,30.98796]
[1776431753242,39.16,76777.96,2.9,-0.45584,0.00013,30.98174]
[1776431753843,39.16,76777.96,2.9,-0.45584,0.00013,30.98174]
[1776431753849,39.16,76777.96,2.9,-0.45584,0.00013,30.98174]
[1776431755033,39.16,76784.04,2.9,-0.45505,0.00013,30.9773]
[1776431755046,39.16,76784.04,2.9,-0.45505,0.00013,30.9773]
[1776431755153,39.16,76784.04,2.9,-0.45505,0.00013,30.9773]
[1776431755297,39.16,76784.04,2.9,-0.45505,0.00013,30.9773]
[1776431755453,39.16,76784.04,2.9,-0.45505,0.00013,30.9773]
[1776431755628,39.16,76786.11,2.9,-0.45478,0.00013,30.97576]
[1776431755711,39.16,76786.11,2.9,-0.45478,0.00013,30.97576]
[1776431756115,39.16,76786.11,2.9,-0.45478,0.00013,30.97576]
[1776431756138,39.16,76786.11,2.9,-0.45478,0.00013,30.97576]
[1776431756147,39.16,76786.11,2.9,-0.45478,0.00013,30.97576]
[1776431756530,39.16,76786.11,2.9,-0.45478,0.00013,30.97576]
[1776431756183,39.16,76810.96,2.9,-0.45156,0.00013,30.9562]
[1776431756914,39.16,76836.24,2.9,-0.44829,0.00013,30.93423]
[1776431757951,39.16,76836.24,2.9,-0.44829,0.00013,30.93423]
[1776431757958,39.16,76836.24,2.9,-0.44829,0.00013,30.93423]
[1776431758346,39.16,76837.25,2.9,-0.44816,0.00013,30.9333]
[1776431759607,39.16,76837.58,2.9,-0.44812,0.00013,30.93301]
[1776431759971,39.16,76837.58,2.9,-0.44812,0.00013,30.93301]
[1776431760310,39.16,76837.58,2.9,-0.44812,0.00013,30.93301]
[1776431760396,39.16,76831.25,2.9,-0.44894,0.00013,30.93873]
[1776431760569,39.16,76831.25,2.9,-0.44894,0.00013,30.93873]
[1776431760821,39.16,76831.25,2.9,-0.44894,0.00013,30.93873]
[1776431760920,39.16,76831.25,2.9,-0.44894,0.00013,30.93873]
[1776431760930,39.16,76831.25,2.9,-0.44894,0.00013,30.93873]
[1776431761043,39.16,76831.25,2.9,-0.44894,0.00013,30.93873]
[1776431761094,39.16,76831.25,2.9,-0.44894,0.00013,30.93873]
[1776431761191,39.16,76831.25,2.9,-0.44894,0.00013,30.93873]
[1776431761309,39.16,76831.25,2.9,-0.44894,0.00013,30.93873]
[1776431761377,39.16,76807.26,2.9,-0.45204,0.00013,30.95925]
[1776431761903,39.16,76807.26,2.9,-0.45204,0.00013,30.95925]
[1776431761937,39.16,76807.26,2.9,-0.45204,0.00013,30.95925]
[1776431762011,39.16,76807.26,2.9,-0.45204,0.00013,30.95925]
[1776431762091,39.16,76792.7,2.9,-0.45393,0.00013,30.97078]
[1776431762889,39.16,76792.7,2.9,-0.45393,0.00013,30.97078]
[1776431762963,39.16,76784.39,2.9,-0.455,0.00013,30.97705]
[1776431763844,39.16,76784.39,2.9,-0.455,0.00013,30.97705]
[1776431763998,39.16,76784.39,2.9,-0.455,0.00013,30.97705]
[1776431764295,39.16,76776.62,2.9,-0.45601,0.00013,30.9827]
[1776431764570,39.16,76776.62,2.9,-0.45601,0.00013,30.9827]
[1776431764847,39.16,76776.62,2.9,-0.45601,0.00013,30.9827]
[1776431764989,39.16,76776.62,2.9,-0.45601,0.00013,30.9827]
[1776431765338,39.16,76776.62,2.9,-0.45601,0.00013,30.9827]
[1776431765834,39.16,76781.99,2.9,-0.45531,0.00013,30.9788]
[1776431765984,39.16,76789.66,2.9,-0.45432,0.00013,30.97308]
[1776431767280,39.16,76789.66,2.9,-0.45432,0.00013,30.97308]
[1776431767682,39.16,76789.99,2.9,-0.45427,0.00013,30.97283]
[1776431768245,39.16,76789.99,2.9,-0.45427,0.00013,30.97283]
[1776431768700,39.16,76789.13,2.9,-0.45439,0.00013,30.97348]
[1776431769107,39.16,76789.13,2.9,-0.45439,0.00013,30.97348]
[1776431770180,39.16,76786.06,2.9,-0.45478,0.00013,30.97578]
[1776431770185,39.16,76786.06,2.9,-0.45478,0.00013,30.97578]
[1776431770389,39.16,76786.06,2.9,-0.45478,0.00013,30.97578]
[1776431771142,39.16,76782.23,2.9,-0.45528,0.00013,30.97861]
[1776431771526,39.16,76782.23,2.9,-0.45528,0.00013,30.97861]
[1776431771859,39.15,76784.99,2.9,-0.45492,0.00013,30.97657]
[1776431771924,39.15,76784.99,2.9,-0.45492,0.00013,30.97657]
[1776431772515,39.15,76784.99,2.9,-0.45492,0.00013,30.97657]
[1776431772518,39.15,76784.99,2.9,-0.45492,0.00013,30.97657]
[1776431773363,39.15,76789.77,2.9,-0.4543,0.00013,30.97298]
[1776431774036,39.15,76793.01,2.9,-0.45388,0.00013,30.9705]
[1776431774138,39.15,76793.01,2.9,-0.45388,0.00013,30.9705]
[1776431774672,39.15,76795.9,2.9,-0.45351,0.00013,30.96826]
[1776431774826,39.15,76795.9,2.9,-0.45351,0.00013,30.96826]
[1776431775381,39.15,76795.9,2.9,-0.45351,0.00013,30.96826]
[1776431775567,39.15,76795.9,2.9,-0.45351,0.00013,30.96826]
[1776431775852,39.15,76799.36,2.9,-0.45306,0.00013,30.96554]
[1776431776055,39.15,76791.34,2.9,-0.4541,0.00013,30.97177]
[1776431776622,39.15,76791.34,2.9,-0.4541,0.00013,30.97177]
[1776431778025,39.15,76785.6,2.9,-0.45484,0.00013,30.97609]
[1776431778062,39.15,76785.6,2.9,-0.45484,0.00013,30.97609]
[1776431778301,39.15,76785.6,2.9,-0.45484,0.00013,30.97609]
[1776431778611,39.15,76787.35,2.9,-0.45461,0.00013,30.97479]
[1776431778910,39.15,76787.35,2.9,-0.45461,0.00013,30.97479]
[1776431779084,39.15,76798.02,2.9,-0.45323,0.00013,30.96658]
[1776431779997,39.15,76798.02,2.9,-0.45323,0.00013,30.96658]
[1776431780018,39.15,76798.02,2.9,-0.45323,0.00013,30.96658]
[1776431781616,39.15,76796.31,2.9,-0.45345,0.00013,30.96792]
[1776431781716,39.15,76799.99,2.9,-0.45297,0.00013,30.96502]
[1776431782006,39.15,76799.99,2.9,-0.45297,0.00013,30.96502]
[1776431782108,39.15,76809.23,2.9,-0.45178,0.00013,30.95756]
[1776431786922,39.15,76812.47,2.9,-0.45136,0.00013,30.95489]
[1776431787479,39.15,76812.47,2.9,-0.45136,0.00013,30.95489]
[1776431787525,39.15,76812.47,2.9,-0.45136,0.00013,30.95489]
[1776431787569,39.15,76815.61,2.9,-0.45095,0.00013,30.95226]
[1776431788402,39.15,76825.22,2.9,-0.44971,0.00013,30.944]
[1776431789077,39.15,76825.22,2.9,-0.44971,0.00013,30.944]
[1776431789159,39.15,76827.34,2.9,-0.44944,0.00013,30.94214]
[1776431790165,39.15,76817.61,2.9,-0.4507,0.00013,30.95057]
[1776431790996,39.15,76817.61,2.9,-0.4507,0.00013,30.95057]
[1776431791172,39.15,76821.21,2.9,-0.45023,0.00013,30.94463]
[1776431791784,39.15,76821.21,2.9,-0.45023,0.00013,30.94463]
[1776431792315,39.15,76821.21,2.9,-0.45023,0.00013,30.94463]
[1776431792727,39.15,76827.75,2.9,-0.44938,0.00013,30.93892]
[1776431793997,39.15,76830.84,2.9,-0.44898,0.00013,30.93618]
[1776431794193,39.15,76828.44,2.9,-0.4493,0.00013,30.93832]
[1776431794739,39.15,76828.44,2.9,-0.4493,0.00013,30.93832]
[1776431794823,39.15,76828.44,2.9,-0.4493,0.00013,30.93832]
[1776431794842,39.15,76828.44,2.9,-0.4493,0.00013,30.93832]
[1776431795200,39.16,76816.68,2.9,-0.45082,0.00013,30.94852]
[1776431795696,39.16,76816.68,2.9,-0.45082,0.00013,30.94852]
[1776431795708,39.16,76816.68,2.9,-0.45082,0.00013,30.94852]
[1776431796010,39.16,76816.68,2.9,-0.45082,0.00013,30.94852]
[1776431800299,39.16,76822.14,2.9,-0.45011,0.00013,30.94386]
[1776431800301,39.16,76822.14,2.9,-0.45011,0.00013,30.94386]
[1776431800384,39.16,76815.36,2.9,-0.45099,0.00013,30.94966]
[1776431801243,39.16,76805.05,2.9,-0.45232,0.00013,30.95817]
[1776431801963,39.16,76805.05,2.9,-0.45232,0.00013,30.95817]
[1776431802138,39.16,76805.05,2.9,-0.45232,0.00013,30.95817]
[1776431803211,39.16,76811.53,2.9,-0.45149,0.00013,30.95286]
[1776431803293,39.16,76811.53,2.9,-0.45149,0.00013,30.95286]
[1776431803311,39.16,76811.53,2.9,-0.45149,0.00013,30.95286]
[1776431804267,39.16,76827.0,2.9,-0.44949,0.00013,30.93964]
[1776431806281,39.16,76816.08,2.9,-0.4509,0.00013,30.94907]
[1776431806783,39.16,76816.08,2.9,-0.4509,0.00013,30.94907]
[1776431809238,39.16,76817.09,2.9,-0.45077,0.00013,30.94822]
[1776431811431,39.16,76822.14,2.9,-0.45012,0.00013,30.9439]
[1776431812317,39.16,76817.09,2.9,-0.45077,0.00013,30.94823]
[1776431812324,39.16,76808.18,2.9,-0.45192,0.00013,30.95566]
[1776431812660,39.16,76808.18,2.9,-0.45192,0.00013,30.95566]
[1776431812668,39.16,76808.18,2.9,-0.45192,0.00013,30.95566]
[1776431813307,39.16,76808.18,2.9,-0.45192,0.00013,30.95566]
[1776431813392,39.16,76808.18,2.9,-0.45192,0.00013,30.95566]
[1776431813460,39.16,76808.18,2.9,-0.45192,0.00013,30.95566]
[1776431813549,39.16,76808.18,2.9,-0.45192,0.00013,30.95566]
[1776431813665,39.16,76803.18,2.9,-0.45257,0.00013,30.95971]
[1776431813709,39.16,76803.18,2.9,-0.45257,0.00013,30.95971]
[1776431814136,39.16,76803.18,2.9,-0.45257,0.00013,30.95971]
[1776431814428,39.16,76803.18,2.9,-0.45257,0.00013,30.95971]
[1776431814505,39.16,76803.18,2.9,-0.45257,0.00013,30.95971]
[1776431814567,39.16,76790.33,2.9,-0.45423,0.00013,30.96975]
[1776431814789,39.16,76790.33,2.9,-0.45423,0.00013,30.96975]
[1776431815015,39.16,76790.33,2.9,-0.45423,0.00013,30.96975]
[1776431815035,39.16,76790.33,2.9,-0.45423,0.00013,30.96975]
[1776431815228,39.16,76790.33,2.9,-0.45423,0.00013,30.96975]
[1776431815345,39.16,76767.6,2.9,-0.45718,0.00013,30.98618]
[1776431815720,39.16,76767.6,2.9,-0.45718,0.00013,30.98618]
[1776431815836,39.16,76767.6,2.9,-0.45718,0.00013,30.98618]
[1776431816351,39.16,76763.19,2.9,-0.45775,0.00013,30.98916]
[1776431816924,39.16,76763.19,2.9,-0.45775,0.00013,30.98916]
[1776431816927,39.16,76763.19,2.9,-0.45775,0.00013,30.98916]
[1776431817364,39.16,76763.19,2.9,-0.45775,0.00013,30.98916]
[1776431817460,39.16,76762.87,2.9,-0.45779,0.00013,30.98937]
[1776431818366,39.16,76753.56,2.9,-0.459,0.00013,30.99547]
[1776431819446,39.16,76753.56,2.9,-0.459,0.00013,30.99547]
[1776431819515,39.16,76746.47,2.9,-0.45992,0.00013,30.99993]
[1776431819705,39.16,76746.47,2.9,-0.45992,0.00013,30.99993]
[1776431819755,39.16,76746.47,2.9,-0.45992,0.00013,30.99993]
[1776431820118,39.16,76746.47,2.9,-0.45992,0.00013,30.99993]
[1776431820383,39.16,76733.68,2.9,-0.46158,0.00013,31.00754]
[1776431820938,39.16,76733.68,2.9,-0.46158,0.00013,31.00754]
[1776431821142,39.16,76733.68,2.9,-0.46158,0.00013,31.00754]
[1776431821302,39.16,76733.68,2.9,-0.46158,0.00013,31.00754]
[1776431821397,39.16,76733.68,2.9,-0.46158,0.00013,31.00754]
[1776431821418,39.16,76741.73,2.9,-0.46053,0.00013,31.00281]
[1776431821672,39.16,76741.73,2.9,-0.46053,0.00013,31.00281]
[1776431821723,39.16,76741.73,2.9,-0.46053,0.00013,31.00281]
[1776431821817,39.16,76741.73,2.9,-0.46053,0.00013,31.00281]
[1776431822069,39.16,76741.73,2.9,-0.46053,0.00013,31.00281]
[1776431822512,39.16,76767.07,2.9,-0.45725,0.00013,30.98654]
[1776431822815,39.16,76767.07,2.9,-0.45725,0.00013,30.98654]
[1776431823096,39.16,76767.07,2.9,-0.45725,0.00013,30.98654]
[1776431823401,39.16,76767.07,2.9,-0.45725,0.00013,30.98654]
[1776431823507,39.16,76767.07,2.9,-0.45725,0.00013,30.98654]
[1776431823583,39.16,76768.27,2.9,-0.45709,0.00013,30.98572]
[1776431824419,39.16,76754.04,2.9,-0.45894,0.00013,30.99517]
[1776431825298,39.16,76754.04,2.9,-0.45894,0.00013,30.99517]
[1776431825582,39.16,76754.04,2.9,-0.45894,0.00013,30.99517]
[1776431825608,39.16,76751.14,2.9,-0.45931,0.00013,30.99701]
[1776431825773,39.16,76751.14,2.9,-0.45931,0.00013,30.99701]
[1776431825825,39.16,76751.14,2.9,-0.45931,0.00013,30.99701]
[1776431826127,39.16,76751.14,2.9,-0.45931,0.00013,30.99701]
[1776431826138,39.16,76751.14,2.9,-0.45931,0.00013,30.99701]
[1776431826814,39.16,76746.3,2.9,-0.45994,0.00013,31.00003]
[1776431826987,39.16,76746.3,2.9,-0.45994,0.00013,31.00003]
[1776431827440,39.16,76737.64,2.9,-0.46107,0.00013,31.00524]
[1776431827791,39.16,76737.64,2.9,-0.46107,0.00013,31.00524]
[1776431828870,39.16,76732.48,2.9,-0.46173,0.00013,31.00822]
[1776431828873,39.16,76732.48,2.9,-0.46173,0.00013,31.00822]
[1776431828959,39.16,76732.48,2.9,-0.46173,0.00013,31.00822]
[1776431829370,39.16,76732.48,2.9,-0.46173,0.00013,31.00822]
[1776431829454,39.16,76725.79,2.9,-0.4626,0.00013,31.01196]
[1776431829788,39.16,76725.79,2.9,-0.4626,0.00013,31.01196]
[1776431829977,39.16,76725.79,2.9,-0.4626,0.00013,31.01196]
[1776431830019,39.16,76725.79,2.9,-0.4626,0.00013,31.01196]
[1776431830076,39.16,76725.79,2.9,-0.4626,0.00013,31.01196]
[1776431830305,39.16,76725.79,2.9,-0.4626,0.00013,31.01196]
[1776431830696,39.16,76720.13,2.9,-0.46334,0.00013,31.01501]
[1776431831414,39.16,76720.13,2.9,-0.46334,0.00013,31.01501]
[1776431831538,39.16,76720.13,2.9,-0.46334,0.00013,31.01501]
[1776431832250,39.16,76724.64,2.9,-0.46275,0.00013,31.01258]
[1776431832675,39.16,76730.07,2.9,-0.46205,0.00013,31.00958]
[1776431832774,39.16,76730.07,2.9,-0.46205,0.00013,31.00958]
[1776431833027,39.16,76730.07,2.9,-0.46205,0.00013,31.00958]
[1776431833040,39.16,76730.07,2.9,-0.46205,0.00013,31.00958]
[1776431833484,39.16,76745.28,2.9,-0.46007,0.00013,31.00065]
[1776431833725,39.16,76745.28,2.9,-0.46007,0.00013,31.00065]
[1776431833747,39.16,76745.28,2.9,-0.46007,0.00013,31.00065]
[1776431834166,39.16,76745.28,2.9,-0.46007,0.00013,31.00065]
[1776431834739,39.16,76747.4,2.9,-0.4598,0.00013,30.99934]
[1776431838164,39.16,76735.5,2.9,-0.46134,0.00013,31.00649]
[1776431840553,39.16,76735.92,2.9,-0.46129,0.00013,31.00625]
[1776431841312,39.16,76732.71,2.9,-0.46171,0.00013,31.0081]
[1776431841313,39.16,76732.71,2.9,-0.46171,0.00013,31.0081]
[1776431841393,39.16,76732.71,2.9,-0.46171,0.00013,31.0081]
[1776431841480,39.16,76732.71,2.9,-0.46171,0.00013,31.0081]
[1776431841566,39.16,76721.26,2.9,-0.46319,0.00013,31.01441]
[1776431842547,39.16,76713.93,2.9,-0.46414,0.00013,31.01822]
[1776431842690,39.16,76713.93,2.9,-0.46414,0.00013,31.01822]
[1776431842804,39.16,76713.93,2.9,-0.46414,0.00013,31.01822]
[1776431842859,39.16,76713.93,2.9,-0.46414,0.00013,31.01822]
[1776431842900,39.16,76713.93,2.9,-0.46414,0.00013,31.01822]
[1776431843473,39.16,76713.93,2.9,-0.46414,0.00013,31.01822]
[1776431843555,39.16,76705.38,2.9,-0.46526,0.00013,31.02245]
[1776431844073,39.16,76705.38,2.9,-0.46526,0.00013,31.02245]
[1776431845568,39.16,76716.02,2.9,-0.46387,0.00013,31.01715]
[1776431846183,39.16,76716.02,2.9,-0.46387,0.00013,31.01715]
[1776431846241,39.16,76716.02,2.9,-0.46387,0.00013,31.01715]
[1776431846589,39.16,76716.02,2.9,-0.46387,0.00013,31.01715]
[1776431846797,39.16,76715.47,2.9,-0.46394,0.00013,31.01743]
[1776431846939,39.16,76715.47,2.9,-0.46394,0.00013,31.01743]
[1776431847251,39.16,76715.47,2.9,-0.46394,0.00013,31.01743]
[1776431848420,39.16,76710.81,2.9,-0.46455,0.00013,31.01978]
[1776431848590,39.16,76702.21,2.9,-0.46567,0.00013,31.02394]
[1776431848869,39.16,76702.21,2.9,-0.46567,0.00013,31.02394]
[1776431848884,39.16,76702.21,2.9,-0.46567,0.00013,31.02394]
[1776431849597,39.16,76709.38,2.9,-0.46473,0.00013,31.02049]
[1776431849886,39.16,76709.38,2.9,-0.46473,0.00013,31.02049]
[1776431849989,39.16,76709.38,2.9,-0.46473,0.00013,31.02049]
[1776431850010,39.16,76709.38,2.9,-0.46473,0.00013,31.02049]
[1776431850069,39.16,76709.38,2.9,-0.46473,0.00013,31.02049]
[1776431850650,39.16,76709.38,2.9,-0.46473,0.00013,31.02049]
[1776431850604,39.16,76722.47,2.9,-0.46303,0.00013,31.01373]
[1776431850693,39.16,76722.47,2.9,-0.46303,0.00013,31.01373]
[1776431850755,39.16,76722.47,2.9,-0.46303,0.00013,31.01373]
[1776431850834,39.16,76722.47,2.9,-0.46303,0.00013,31.01373]
[1776431851347,39.16,76722.47,2.9,-0.46303,0.00013,31.01373]
[1776431851562,39.16,76722.47,2.9,-0.46303,0.00013,31.01373]
[1776431851712,39.16,76722.47,2.9,-0.46303,0.00013,31.01373]
[1776431851616,39.16,76752.3,2.9,-0.45916,0.00013,30.99338]
[1776431851855,39.16,76752.3,2.9,-0.45916,0.00013,30.99338]
[1776431852284,39.16,76752.3,2.9,-0.45916,0.00013,30.99338]
[1776431852623,39.15,76762.99,2.9,-0.45777,0.00013,30.98638]
[1776431852767,39.15,76762.99,2.9,-0.45777,0.00013,30.98638]
[1776431852822,39.15,76762.99,2.9,-0.45777,0.00013,30.98638]
[1776431853060,39.15,76762.99,2.9,-0.45777,0.00013,30.98638]
[1776431853531,39.15,76762.99,2.9,-0.45777,0.00013,30.98638]
[1776431853630,39.15,76757.5,2.9,-0.45848,0.00013,30.99002]
[1776431853893,39.15,76757.5,2.9,-0.45848,0.00013,30.99002]
[1776431853911,39.15,76757.5,2.9,-0.45848,0.00013,30.99002]
[1776431853978,39.15,76757.5,2.9,-0.45848,0.00013,30.99002]
[1776431854174,39.15,76757.5,2.9,-0.45848,0.00013,30.99002]
[1776431854295,39.15,76757.5,2.9,-0.45848,0.00013,30.99002]
[1776431854450,39.15,76757.5,2.9,-0.45848,0.00013,30.99002]
[1776431854637,39.15,76741.47,2.9,-0.46056,0.00013,31.00006]
[1776431854841,39.15,76741.47,2.9,-0.46056,0.00013,31.00006]
[1776431855686,39.16,76739.64,2.9,-0.4608,0.00013,31.00116]
[1776431855757,39.16,76739.64,2.9,-0.4608,0.00013,31.00116]
[1776431856217,39.16,76739.64,2.9,-0.4608,0.00013,31.00116]
[1776431857356,39.16,76737.51,2.9,-0.46108,0.00013,31.00242]
[1776431857442,39.16,76737.51,2.9,-0.46108,0.00013,31.00242]
[1776431857510,39.16,76737.51,2.9,-0.46108,0.00013,31.00242]
[1776431857673,39.16,76747.54,2.9,-0.45977,0.00013,30.99637]
[1776431857777,39.16,76747.54,2.9,-0.45977,0.00013,30.99637]
[1776431858477,39.16,76747.54,2.9,-0.45977,0.00013,30.99637]
[1776431858529,39.16,76747.54,2.9,-0.45977,0.00013,30.99637]
[1776431858790,39.16,76747.54,2.9,-0.45977,0.00013,30.99637]
[1776431858679,39.16,76750.31,2.9,-0.45941,0.00013,30.99464]
[1776431859701,39.16,76755.65,2.9,-0.45872,0.00013,30.99123]
[1776431860973,39.16,76759.36,2.9,-0.45824,0.00013,30.98881]
[1776431861143,39.16,76759.36,2.9,-0.45824,0.00013,30.98881]
[1776431861239,39.16,76759.36,2.9,-0.45824,0.00013,30.98881]
[1776431861269,39.16,76759.36,2.9,-0.45824,0.00013,30.98881]
[1776431861711,39.16,76775.11,2.9,-0.4562,0.00013,30.97803]
[1776431861754,39.16,76775.11,2.9,-0.4562,0.00013,30.97803]
[1776431862090,39.16,76775.11,2.9,-0.4562,0.00013,30.97803]
[1776431862718,39.16,76774.45,2.9,-0.45628,0.00013,30.97849]
[1776431863261,39.16,76774.45,2.9,-0.45628,0.00013,30.97849]
[1776431863404,39.16,76774.45,2.9,-0.45628,0.00013,30.97849]
[1776431863493,39.16,76774.45,2.9,-0.45628,0.00013,30.97849]
[1776431863553,39.16,76774.45,2.9,-0.45628,0.00013,30.97849]
[1776431865484,39.16,76773.77,2.9,-0.45637,0.00013,30.97897]
[1776431865785,39.18,76770.21,2.9,-0.45685,0.00013,30.98161]
[1776431867687,39.18,76767.01,2.9,-0.45726,0.00013,30.98381]
[1776431868470,39.2,76770.6,2.9,-0.45681,0.00013,30.98147]
[1776431868522,39.21,76769.78,2.9,-0.45693,0.00013,30.9821]
[1776431869106,39.21,76755.61,2.9,-0.45876,0.00013,30.99155]
[1776431869755,39.21,76755.61,2.9,-0.45876,0.00013,30.99155]
[1776431871496,39.22,76749.93,2.9,-0.4595,0.00013,30.9952]
[1776431872805,39.23,76742.91,2.9,-0.46042,0.00013,30.99955]
[1776431872945,39.23,76742.91,2.9,-0.46042,0.00013,30.99955]
[1776431874249,39.23,76739.27,2.9,-0.46089,0.00013,31.00173]
[1776431874257,39.23,76739.27,2.9,-0.46089,0.00013,31.00173]
[1776431874973,39.24,76737.19,2.9,-0.46116,0.00013,31.00296]
[1776431875302,39.24,76737.19,2.9,-0.46116,0.00013,31.00296]
[1776431875743,39.24,76733.94,2.9,-0.46159,0.00013,31.00488]
[1776431876094,39.24,76733.94,2.9,-0.46159,0.00013,31.00488]
[1776431876664,39.24,76733.94,2.9,-0.46159,0.00013,31.00488]
[1776431876849,39.24,76733.28,2.9,-0.46168,0.00013,31.00525]
[1776431876928,39.24,76733.28,2.9,-0.46168,0.00013,31.00525]
[1776431877012,39.24,76733.28,2.9,-0.46168,0.00013,31.00525]
[1776431877114,39.25,76740.34,2.9,-0.46076,0.00013,31.00117]
[1776431877825,39.25,76746.89,2.9,-0.45992,0.00013,30.99724]
[1776431880219,39.26,76753.2,2.9,-0.4591,0.00013,30.99332]
[1776431880251,39.26,76753.2,2.9,-0.4591,0.00013,30.99332]
[1776431880295,39.26,76753.2,2.9,-0.4591,0.00013,30.99332]
[1776431880620,39.26,76753.2,2.9,-0.4591,0.00013,30.99332]
[1776431880639,39.26,76753.2,2.9,-0.4591,0.00013,30.99332]
[1776431881466,39.26,76756.85,2.9,-0.45863,0.00013,30.99099]
[1776431881495,39.26,76756.85,2.9,-0.45863,0.00013,30.99099]
[1776431881564,39.26,76764.19,2.9,-0.45768,0.00013,30.98616]
[1776431881927,39.26,76764.19,2.9,-0.45768,0.00013,30.98616]
[1776431882569,39.26,76780.51,2.9,-0.45557,0.00013,30.9748]
[1776431883318,39.26,76780.51,2.9,-0.45557,0.00013,30.9748]
[1776431883373,39.27,76790.1,2.9,-0.45434,0.00013,30.96774]
[1776431886365,39.27,76793.09,2.9,-0.45395,0.00013,30.96551]
[1776431886372,39.27,76793.09,2.9,-0.45395,0.00013,30.96551]
[1776431887103,39.28,76792.02,2.9,-0.4541,0.00013,30.96639]
[1776431888983,39.29,76786.0,2.9,-0.45488,0.00013,30.97094]
[1776431888991,39.29,76786.0,2.9,-0.45488,0.00013,30.97094]
[1776431889114,39.29,76786.0,2.9,-0.45488,0.00013,30.97094]
[1776431889137,39.29,76786.0,2.9,-0.45488,0.00013,30.97094]
[1776431889366,39.29,76786.0,2.9,-0.45488,0.00013,30.97094]
[1776431889753,39.29,76786.0,2.9,-0.45488,0.00013,30.97094]
[1776431889454,39.29,76792.72,2.9,-0.45402,0.00013,30.96591]
[1776431890018,39.29,76792.72,2.9,-0.45402,0.00013,30.96591]
[1776431890586,39.3,76805.74,2.9,-0.45234,0.00013,30.95578]
[1776431891279,39.3,76805.74,2.9,-0.45234,0.00013,30.95578]
[1776431891666,39.3,76805.74,2.9,-0.45234,0.00013,30.95578]
[1776431891680,39.3,76813.08,2.9,-0.4514,0.00013,30.9498]
[1776431891761,39.3,76813.08,2.9,-0.4514,0.00013,30.9498]
[1776431893393,39.3,76813.51,2.9,-0.45134,0.00013,30.94944]
[1776431893817,39.3,76813.51,2.9,-0.45134,0.00013,30.94944]
[1776431894005,39.3,76807.02,2.9,-0.45218,0.00013,30.95476]
[1776431894272,39.3,76807.02,2.9,-0.45218,0.00013,30.95476]
[1776431894781,39.3,76809.37,2.9,-0.45188,0.00013,30.95285]
[1776431895140,39.3,76809.37,2.9,-0.45188,0.00013,30.95285]
[1776431895242,39.3,76822.52,2.9,-0.45018,0.00013,30.94184]
[1776431896035,39.3,76822.52,2.9,-0.45018,0.00013,30.94184]
[1776431896232,39.3,76822.52,2.9,-0.45018,0.00013,30.94184]
[1776431897272,39.3,76821.95,2.9,-0.45025,0.00013,30.94233]
[1776431897621,39.3,76821.95,2.9,-0.45025,0.00013,30.94233]
[1776431901912,39.3,76825.32,2.9,-0.44982,0.00013,30.93944]
[1776431903185,39.3,76830.94,2.9,-0.4491,0.00013,30.93451]
[1776431903454,39.3,76830.94,2.9,-0.4491,0.00013,30.93451]
[1776431903528,39.3,76830.94,2.9,-0.4491,0.00013,30.93451]
[1776431903669,39.3,76830.94,2.9,-0.4491,0.00013,30.93451]
[1776431903685,39.3,76830.94,2.9,-0.4491,0.00013,30.93451]
[1776431903746,39.3,76841.13,2.9,-0.44779,0.00013,30.92532]
[1776431905743,39.3,76837.16,2.9,-0.4483,0.00013,30.92895]
[1776431905891,39.3,76832.15,2.9,-0.44894,0.00013,30.93345]
[1776431906244,39.3,76832.15,2.9,-0.44894,0.00013,30.93345]
[1776431906388,39.3,76832.15,2.9,-0.44894,0.00013,30.93345]
[1776431906457,39.3,76832.15,2.9,-0.44894,0.00013,30.93345]
[1776431906489,39.3,76823.8,2.9,-0.45002,0.00013,30.94078]
[1776431906780,39.3,76823.8,2.9,-0.45002,0.00013,30.94078]
[1776431907458,39.3,76823.8,2.9,-0.45002,0.00013,30.94078]
[1776431907586,39.3,76823.8,2.9,-0.45002,0.00013,30.94078]
[1776431908013,39.3,76819.37,2.9,-0.45059,0.00013,30.94456]
[1776431908598,39.3,76819.37,2.9,-0.45059,0.00013,30.94456]
[1776431908903,39.3,76820.96,2.9,-0.45039,0.00013,30.94322]
[1776431911161,39.3,76828.27,2.9,-0.44944,0.00013,30.9369]
[1776431911438,39.3,76828.27,2.9,-0.44944,0.00013,30.9369]
[1776431911995,39.3,76828.46,2.9,-0.44942,0.00013,30.93387]
[1776431912224,39.3,76828.46,2.9,-0.44942,0.00013,30.93387]
[1776431912346,39.3,76828.46,2.9,-0.44942,0.00013,30.93387]
[1776431912977,39.3,76822.71,2.9,-0.45016,0.00013,30.93886]
[1776431913072,39.3,76822.71,2.9,-0.45016,0.00013,30.93886]
[1776431916110,39.31,76836.5,2.9,-0.44838,0.00013,30.92672]
[1776431917057,39.31,76836.5,2.9,-0.44838,0.00013,30.92672]
[1776431917148,39.31,76836.5,2.9,-0.44838,0.00013,30.92672]
[1776431917384,39.31,76836.5,2.9,-0.44838,0.00013,30.92672]
[1776431917453,39.31,76836.5,2.9,-0.44838,0.00013,30.92672]
[1776431917727,39.31,76836.5,2.9,-0.44838,0.00013,30.92672]
[1776431917468,39.31,76843.31,2.9,-0.44751,0.00013,30.9205]
[1776431917912,39.31,76843.31,2.9,-0.44751,0.00013,30.9205]
[1776431918022,39.31,76843.31,2.9,-0.44751,0.00013,30.9205]
[1776431918303,39.31,76843.31,2.9,-0.44751,0.00013,30.9205]
[1776431920127,39.31,76844.7,2.9,-0.44733,0.00013,30.91922]
[1776431920306,39.31,76844.7,2.9,-0.44733,0.00013,30.91922]
[1776431920477,39.31,76844.7,2.9,-0.44733,0.00013,30.91922]
[1776431920655,39.31,76844.7,2.9,-0.44733,0.00013,30.91922]
[1776431920685,39.31,76844.7,2.9,-0.44733,0.00013,30.91922]
[1776431920844,39.31,76846.96,2.9,-0.44704,0.00013,30.91713]
[1776431921018,39.31,76846.96,2.9,-0.44704,0.00013,30.91713]
[1776431921034,39.31,76846.96,2.9,-0.44704,0.00013,30.91713]
[1776431921181,39.31,76846.96,2.9,-0.44704,0.00013,30.91713]
[1776431921212,39.31,76846.96,2.9,-0.44704,0.00013,30.91713]
[1776431921245,39.31,76856.05,2.9,-0.44587,0.00013,30.90848]
[1776431921827,39.31,76856.05,2.9,-0.44587,0.00013,30.90848]
[1776431922305,39.31,76856.05,2.9,-0.44587,0.00013,30.90848]
[1776431922323,39.31,76862.34,2.9,-0.44506,0.00013,30.90235]
[1776431923275,39.31,76862.34,2.9,-0.44506,0.00013,30.90235]
[1776431923409,39.31,76862.34,2.9,-0.44506,0.00013,30.90235]
[1776431923562,39.31,76862.34,2.9,-0.44506,0.00013,30.90235]
[1776431923628,39.31,76862.34,2.9,-0.44506,0.00013,30.90235]
[1776431923712,39.31,76862.34,2.9,-0.44506,0.00013,30.90235]
[1776431923718,39.31,76867.27,2.9,-0.44443,0.00013,30.89747]
[1776431923984,39.31,76867.27,2.9,-0.44443,0.00013,30.89747]
[1776431923997,39.31,76867.27,2.9,-0.44443,0.00013,30.89747]
[1776431924062,39.31,76867.27,2.9,-0.44443,0.00013,30.89747]
[1776431924419,39.31,76867.27,2.9,-0.44443,0.00013,30.89747]
[1776431924550,39.31,76885.25,2.9,-0.44212,0.00013,30.87893]
[1776431924959,39.31,76885.25,2.9,-0.44212,0.00013,30.87893]
[1776431925307,39.31,76885.25,2.9,-0.44212,0.00013,30.87893]
[1776431926232,39.31,76890.12,2.9,-0.4415,0.00013,30.87373]
[1776431926271,39.31,76890.12,2.9,-0.4415,0.00013,30.87373]
[1776431926491,39.31,76890.12,2.9,-0.4415,0.00013,30.87373]
[1776431926605,39.31,76890.12,2.9,-0.4415,0.00013,30.87373]
[1776431926756,39.31,76887.29,2.9,-0.44186,0.00013,30.87675]
[1776431927192,39.31,76871.33,2.9,-0.44391,0.00013,30.89337]
[1776431928199,39.31,76864.0,2.9,-0.44485,0.00013,30.90073]
[1776431928953,39.31,76864.0,2.9,-0.44485,0.00013,30.90073]
[1776431929083,39.31,76864.0,2.9,-0.44485,0.00013,30.90073]
[1776431929131,39.31,76864.0,2.9,-0.44485,0.00013,30.90073]
[1776431929391,39.31,76864.0,2.9,-0.44485,0.00013,30.90073]
[1776431929393,39.31,76864.0,2.9,-0.44485,0.00013,30.90073]
[1776431929504,39.31,76864.0,2.9,-0.44485,0.00013,30.90073]
[1776431929594,39.31,76864.0,2.9,-0.44485,0.00013,30.90073]
[1776431929725,39.31,76864.0,2.9,-0.44485,0.00013,30.90073]
[1776431929747,39.32,76853.1,2.9,-0.44627,0.00013,30.91147]
[1776431930248,39.32,76853.1,2.9,-0.44627,0.00013,30.91147]
[1776431930259,39.32,76846.14,2.9,-0.44716,0.00013,30.91805]
[1776431931315,39.33,76857.42,2.9,-0.44571,0.00013,30.90732]
[1776431932384,39.33,76857.42,2.9,-0.44571,0.00013,30.90732]
[1776431932528,39.33,76857.42,2.9,-0.44571,0.00013,30.90732]
[1776431933550,39.33,76861.72,2.9,-0.44516,0.00013,30.90314]
[1776431933623,39.33,76861.72,2.9,-0.44516,0.00013,30.90314]
[1776431933703,39.33,76852.81,2.9,-0.44631,0.00013,30.91179]
[1776431933868,39.33,76852.81,2.9,-0.44631,0.00013,30.91179]
[1776431934097,39.33,76852.81,2.9,-0.44631,0.00013,30.91179]
[1776431934241,39.33,76874.35,2.9,-0.44354,0.00013,30.89047]
[1776431935249,39.33,76882.3,2.9,-0.44252,0.00013,30.88224]
[1776431936256,39.33,76882.27,2.9,-0.44252,0.00013,30.88228]
[1776431937007,39.33,76882.27,2.9,-0.44252,0.00013,30.88228]
[1776431937055,39.33,76882.27,2.9,-0.44252,0.00013,30.88228]
[1776431937085,39.33,76882.27,2.9,-0.44252,0.00013,30.88228]
[1776431937334,39.33,76882.27,2.9,-0.44252,0.00013,30.88228]
[1776431937457,39.33,76882.27,2.9,-0.44252,0.00013,30.88228]
[1776431937544,39.33,76880.27,2.9,-0.44278,0.00013,30.88438]
[1776431938271,39.33,76880.27,2.9,-0.44278,0.00013,30.88438]
[1776431938451,39.33,76880.27,2.9,-0.44278,0.00013,30.88438]
[1776431938587,39.33,76880.27,2.9,-0.44278,0.00013,30.88438]
[1776431938666,39.33,76875.42,2.9,-0.44341,0.00013,30.88942]
[1776431939051,39.33,76875.42,2.9,-0.44341,0.00013,30.88942]
[1776431939654,39.33,76875.42,2.9,-0.44341,0.00013,30.88942]
[1776431939776,39.33,76875.42,2.9,-0.44341,0.00013,30.88942]
[1776431939731,39.33,76840.98,2.9,-0.44783,0.00013,30.9229]
[1776431939868,39.33,76840.98,2.9,-0.44783,0.00013,30.9229]
[1776431939934,39.33,76840.98,2.9,-0.44783,0.00013,30.9229]
[1776431940092,39.33,76840.98,2.9,-0.44783,0.00013,30.9229]
[1776431940755,39.33,76840.98,2.9,-0.44783,0.00013,30.9229]
[1776431940286,39.33,76834.05,2.9,-0.44872,0.00013,30.92917]
[1776431940924,39.33,76834.05,2.9,-0.44872,0.00013,30.92917]
[1776431941572,39.33,76834.05,2.9,-0.44872,0.00013,30.92917]
[1776431941779,39.33,76835.95,2.9,-0.44848,0.00013,30.92747]
[1776431942089,39.33,76835.95,2.9,-0.44848,0.00013,30.92747]
[1776431942223,39.33,76835.95,2.9,-0.44848,0.00013,30.92747]
[1776431942479,39.33,76835.95,2.9,-0.44848,0.00013,30.92747]
[1776431946269,39.34,76837.37,2.9,-0.4483,0.00013,30.92621]
[1776431946276,39.34,76837.37,2.9,-0.4483,0.00013,30.92621]
[1776431946933,39.34,76831.18,2.9,-0.4491,0.00013,30.93175]
[1776431949351,39.34,76838.85,2.9,-0.44811,0.00013,30.92488]
[1776431951931,39.34,76839.53,2.9,-0.44802,0.00013,30.92426]
[1776431952124,39.34,76839.53,2.9,-0.44802,0.00013,30.92426]
[1776431952187,39.34,76839.53,2.9,-0.44802,0.00013,30.92426]
[1776431952270,39.34,76839.53,2.9,-0.44802,0.00013,30.92426]
[1776431952477,39.34,76845.71,2.9,-0.44723,0.00013,30.91857]
[1776431952904,39.34,76845.71,2.9,-0.44723,0.00013,30.91857]
[1776431954381,39.34,76850.05,2.9,-0.44667,0.00013,30.91449]
[1776431955393,39.34,76860.92,2.9,-0.44527,0.00013,30.90404]
[1776431956194,39.34,76860.92,2.9,-0.44527,0.00013,30.90404]
[1776431956745,39.34,76860.92,2.9,-0.44527,0.00013,30.90404]
[1776431956935,39.35,76861.48,2.9,-0.44522,0.00013,30.90363]
[1776431957363,39.35,76861.48,2.9,-0.44522,0.00013,30.90363]
[1776431957579,39.35,76861.48,2.9,-0.44522,0.00013,30.90363]
[1776431957598,39.35,76861.48,2.9,-0.44522,0.00013,30.90363]
[1776431958663,39.36,76864.08,2.9,-0.44489,0.00013,30.9012]
[1776431959421,39.36,76873.1,2.9,-0.44374,0.00013,30.89215]
[1776431960076,39.36,76873.1,2.9,-0.44374,0.00013,30.89215]
[1776431960139,39.36,76873.1,2.9,-0.44374,0.00013,30.89215]
[1776431960431,39.36,76882.07,2.9,-0.44258,0.00013,30.88288]
[1776431961010,39.36,76882.07,2.9,-0.44258,0.00013,30.88288]
[1776431961794,39.36,76882.07,2.9,-0.44258,0.00013,30.88288]
[1776431961438,39.36,76892.73,2.9,-0.44122,0.00013,30.87155]
[1776431962805,39.36,76901.93,2.9,-0.44004,0.00013,30.86143]
[1776431963452,39.36,76891.75,2.9,-0.44134,0.00013,30.87257]
[1776431963888,39.36,76891.75,2.9,-0.44134,0.00013,30.87257]
[1776431965465,39.36,76898.68,2.9,-0.44045,0.00013,30.86497]
[1776431965892,39.36,76898.68,2.9,-0.44045,0.00013,30.86497]
[1776431965939,39.36,76898.68,2.9,-0.44045,0.00013,30.86497]
[1776431966218,39.36,76898.68,2.9,-0.44045,0.00013,30.86497]
[1776431966286,39.36,76898.68,2.9,-0.44045,0.00013,30.86497]
[1776431966349,39.36,76898.68,2.9,-0.44045,0.00013,30.86497]
[1776431966396,39.36,76898.68,2.9,-0.44045,0.00013,30.86497]
[1776431967078,39.36,76903.07,2.9,-0.43989,0.00013,30.86011]
[1776431967614,39.36,76903.07,2.9,-0.43989,0.00013,30.86011]
[1776431967681,39.36,76903.07,2.9,-0.43989,0.00013,30.86011]
[1776431969197,39.36,76908.24,2.9,-0.43923,0.00013,30.85432]
[1776431972148,39.36,76899.82,2.9,-0.44031,0.00013,30.8609]
[1776431973581,39.37,76909.98,2.9,-0.43901,0.00013,30.84957]
[1776431974594,39.37,76909.98,2.9,-0.43901,0.00013,30.84957]
[1776431974606,39.37,76909.98,2.9,-0.43901,0.00013,30.84957]
[1776431974613,39.37,76909.98,2.9,-0.43901,0.00013,30.84957]
[1776431975242,39.37,76904.23,2.9,-0.43975,0.00013,30.85609]
[1776431975596,39.37,76888.29,2.9,-0.44179,0.00013,30.87352]
[1776431976428,39.37,76888.29,2.9,-0.44179,0.00013,30.87352]
[1776431976532,39.37,76888.29,2.9,-0.44179,0.00013,30.87352]
[1776431976748,39.37,76888.29,2.9,-0.44179,0.00013,30.87352]
[1776431977883,39.37,76893.26,2.9,-0.44115,0.00013,30.86814]
[1776431979725,39.37,76893.17,2.9,-0.44116,0.00013,30.86823]
[1776431979797,39.37,76893.17,2.9,-0.44116,0.00013,30.86823]
[1776431979784,39.37,76886.15,2.9,-0.44206,0.00013,30.87575]
[1776431980252,39.37,76886.15,2.9,-0.44206,0.00013,30.87575]
[1776431980637,39.37,76868.44,2.9,-0.44434,0.00013,30.89404]
[1776431981644,39.37,76869.97,2.9,-0.44414,0.00013,30.89252]
[1776431981932,39.37,76869.97,2.9,-0.44414,0.00013,30.89252]
[1776431982651,39.37,76873.62,2.9,-0.44367,0.00013,30.88882]
[1776431984088,39.37,76877.44,2.9,-0.44318,0.00013,30.88491]
[1776431984665,39.37,76872.63,2.9,-0.4438,0.00013,30.88985]
[1776431986849,39.38,76863.62,2.9,-0.44496,0.00013,30.89891]
[1776431987216,39.38,76863.62,2.9,-0.44496,0.00013,30.89891]
[1776431987644,39.38,76863.62,2.9,-0.44496,0.00013,30.89891]
[1776431988209,39.39,76863.37,2.9,-0.445,0.00013,30.89928]
[1776431988363,39.39,76863.37,2.9,-0.445,0.00013,30.89928]
[1776431988514,39.39,76863.37,2.9,-0.445,0.00013,30.89928]
[1776431988854,39.39,76863.37,2.9,-0.445,0.00013,30.89928]
[1776431988879,39.39,76863.37,2.9,-0.445,0.00013,30.89928]
[1776431988891,39.39,76844.41,2.9,-0.44744,0.00013,30.9174]
[1776431988983,39.39,76844.41,2.9,-0.44744,0.00013,30.9174]
[1776431989100,39.39,76844.41,2.9,-0.44744,0.00013,30.9174]
[1776431989246,39.39,76844.41,2.9,-0.44744,0.00013,30.9174]
[1776431989402,39.39,76844.41,2.9,-0.44744,0.00013,30.9174]
[1776431989781,39.39,76844.41,2.9,-0.44744,0.00013,30.9174]
[1776431989883,39.39,76814.43,2.9,-0.45129,0.00013,30.94366]
[1776431990228,39.39,76814.43,2.9,-0.45129,0.00013,30.94366]
[1776431990612,39.39,76814.43,2.9,-0.45129,0.00013,30.94366]
[1776431990718,39.39,76808.12,2.9,-0.45211,0.00013,30.94882]
[1776431991113,39.39,76808.12,2.9,-0.45211,0.00013,30.94882]
[1776431991788,39.39,76808.12,2.9,-0.45211,0.00013,30.94882]
[1776431992697,39.39,76808.89,2.9,-0.45201,0.00013,30.9482]
[1776431993870,39.39,76811.72,2.9,-0.45164,0.00013,30.9459]
[1776431993739,39.39,76834.4,2.9,-0.44873,0.00013,30.92649]
[1776431994372,39.39,76834.4,2.9,-0.44873,0.00013,30.92649]
[1776431994751,39.39,76841.75,2.9,-0.44778,0.00013,30.91985]
[1776431994932,39.39,76841.75,2.9,-0.44778,0.00013,30.91985]
[1776431995703,39.39,76841.75,2.9,-0.44778,0.00013,30.91985]
[1776431995758,39.39,76843.75,2.9,-0.44753,0.00013,30.91802]
[1776431996218,39.39,76843.75,2.9,-0.44753,0.00013,30.91802]
[1776431996654,39.39,76843.75,2.9,-0.44753,0.00013,30.91802]
[1776431996658,39.39,76843.75,2.9,-0.44753,0.00013,30.91802]
[1776431996793,39.39,76843.75,2.9,-0.44753,0.00013,30.91802]
[1776431996881,39.39,76851.96,2.9,-0.44647,0.00013,30.91035]
[1776431996990,39.39,76851.96,2.9,-0.44647,0.00013,30.91035]
[1776431997199,39.39,76851.96,2.9,-0.44647,0.00013,30.91035]
[1776431997258,39.39,76851.96,2.9,-0.44647,0.00013,30.91035]
[1776431997757,39.39,76851.96,2.9,-0.44647,0.00013,30.91035]
[1776431997774,39.39,76864.24,2.9,-0.4449,0.00013,30.89847]
[1776431998609,39.39,76864.24,2.9,-0.4449,0.00013,30.89847]
[1776431998682,39.39,76864.24,2.9,-0.4449,0.00013,30.89847]
[1776431998781,39.39,76853.76,2.9,-0.44624,0.00013,30.90865]
[1776432000290,39.39,76851.29,2.9,-0.44656,0.00013,30.91101]
[1776432000724,39.39,76851.29,2.9,-0.44656,0.00013,30.91101]
[1776432000800,39.39,76855.6,2.9,-0.44601,0.00013,30.90691]
[1776432000988,39.39,76855.6,2.9,-0.44601,0.00013,30.90691]
[1776432001052,39.39,76855.6,2.9,-0.44601,0.00013,30.90691]
[1776432001567,39.39,76855.6,2.9,-0.44601,0.00013,30.90691]
[1776432001807,39.39,76864.34,2.9,-0.44489,0.00013,30.89839]
[1776432002124,39.39,76864.34,2.9,-0.44489,0.00013,30.89839]
[1776432002167,39.39,76864.34,2.9,-0.44489,0.00013,30.89839]
[1776432002814,39.4,76857.99,2.9,-0.4457,0.00013,30.90461]
[1776432004156,39.4,76851.62,2.9,-0.44652,0.00013,30.91072]
[1776432004707,39.4,76851.62,2.9,-0.44652,0.00013,30.91072]
[1776432008243,39.4,76854.58,2.9,-0.44614,0.00013,30.90794]
[1776432008412,39.4,76854.58,2.9,-0.44614,0.00013,30.90794]
[1776432009864,39.4,76861.74,2.9,-0.44523,0.00013,30.90103]
[1776432010413,39.4,76861.74,2.9,-0.44523,0.00013,30.90103]
[1776432010559,39.4,76861.74,2.9,-0.44523,0.00013,30.90103]
[1776432010871,39.41,76860.96,2.9,-0.44533,0.00013,30.90184]
[1776432011002,39.41,76860.96,2.9,-0.44533,0.00013,30.90184]
[1776432011548,39.41,76860.96,2.9,-0.44533,0.00013,30.90184]
[1776432011877,39.41,76874.75,2.9,-0.44356,0.00013,30.88807]
[1776432012528,39.41,76874.75,2.9,-0.44356,0.00013,30.88807]
[1776432012641,39.41,76874.75,2.9,-0.44356,0.00013,30.88807]
[1776432012885,39.41,76868.78,2.9,-0.44433,0.00013,30.8941]
[1776432013326,39.41,76868.78,2.9,-0.44433,0.00013,30.8941]
[1776432013455,39.41,76868.78,2.9,-0.44433,0.00013,30.8941]
[1776432013469,39.41,76868.78,2.9,-0.44433,0.00013,30.8941]
[1776432013892,39.41,76869.22,2.9,-0.44427,0.00013,30.89367]
[1776432015261,39.41,76873.64,2.9,-0.44371,0.00013,30.8892]
[1776432015628,39.41,76873.64,2.9,-0.44371,0.00013,30.8892]
[1776432016487,39.41,76870.37,2.9,-0.44413,0.00013,30.89251]
[1776432016913,39.42,76866.35,2.9,-0.44465,0.00013,30.89666]
[1776432017920,39.42,76854.5,2.9,-0.44617,0.00013,30.90822]
[1776432018691,39.42,76854.5,2.9,-0.44617,0.00013,30.90822]
[1776432018820,39.42,76854.5,2.9,-0.44617,0.00013,30.90822]
[1776432021170,39.43,76849.6,2.9,-0.44681,0.00013,30.91295]
[1776432021454,39.43,76849.6,2.9,-0.44681,0.00013,30.91295]
[1776432021550,39.44,76857.38,2.9,-0.44582,0.00013,30.90565]
[1776432022838,39.44,76857.38,2.9,-0.44582,0.00013,30.90565]
[1776432022916,39.44,76864.9,2.9,-0.44486,0.00013,30.89832]
[1776432023373,39.44,76864.9,2.9,-0.44486,0.00013,30.89832]
[1776432024281,39.44,76844.43,2.9,-0.44748,0.00013,30.91787]
[1776432025361,39.45,76842.44,2.9,-0.44775,0.00013,30.91976]
[1776432026870,39.45,76842.44,2.9,-0.44775,0.00013,30.91976]
[1776432026948,39.45,76842.44,2.9,-0.44775,0.00013,30.91976]
[1776432027244,39.46,76856.04,2.9,-0.44601,0.00013,30.90714]
[1776432028211,39.46,76863.38,2.9,-0.44507,0.00013,30.90002]
[1776432029052,39.46,76863.38,2.9,-0.44507,0.00013,30.90002]
[1776432029081,39.46,76864.78,2.9,-0.4449,0.00013,30.89867]
[1776432030398,39.46,76864.78,2.9,-0.4449,0.00013,30.89867]
[1776432030680,39.46,76864.78,2.9,-0.4449,0.00013,30.89867]
[1776432030896,39.46,76864.78,2.9,-0.4449,0.00013,30.89867]
[1776432031016,39.46,76849.57,2.9,-0.44684,0.00013,30.91044]
[1776432031977,39.46,76849.57,2.9,-0.44684,0.00013,30.91044]
[1776432032102,39.46,76849.57,2.9,-0.44684,0.00013,30.91044]
[1776432032365,39.46,76849.57,2.9,-0.44684,0.00013,30.91044]
[1776432033676,39.46,76848.63,2.9,-0.44696,0.00013,30.91132]
[1776432033861,39.46,76848.63,2.9,-0.44696,0.00013,30.91132]
[1776432033894,39.47,76862.03,2.9,-0.44526,0.00013,30.89863]
[1776432034441,39.47,76862.03,2.9,-0.44526,0.00013,30.89863]
[1776432034462,39.47,76854.02,2.9,-0.44628,0.00013,30.90635]
[1776432035242,39.47,76854.02,2.9,-0.44628,0.00013,30.90635]
[1776432035373,39.47,76854.02,2.9,-0.44628,0.00013,30.90635]
[1776432035676,39.47,76854.02,2.9,-0.44628,0.00013,30.90635]
[1776432036168,39.48,76848.4,2.9,-0.447,0.00013,30.91165]
[1776432036541,39.48,76848.4,2.9,-0.447,0.00013,30.91165]
[1776432036958,39.48,76848.4,2.9,-0.447,0.00013,30.91165]
[1776432037346,39.48,76842.64,2.9,-0.44774,0.00013,30.91697]
[1776432037774,39.48,76842.64,2.9,-0.44774,0.00013,30.91697]
[1776432038156,39.47,76843.05,2.9,-0.44769,0.00013,30.91654]
[1776432038251,39.47,76843.05,2.9,-0.44769,0.00013,30.91654]
[1776432038387,39.47,76843.05,2.9,-0.44769,0.00013,30.91654]
[1776432038499,39.47,76843.05,2.9,-0.44769,0.00013,30.91654]
[1776432038517,39.47,76843.05,2.9,-0.44769,0.00013,30.91654]
[1776432039013,39.47,76840.65,2.9,-0.44799,0.00013,30.91873]
[1776432039068,39.47,76840.65,2.9,-0.44799,0.00013,30.91873]
[1776432039363,39.47,76840.65,2.9,-0.44799,0.00013,30.91873]
[1776432039473,39.47,76840.65,2.9,-0.44799,0.00013,30.91873]
[1776432039498,39.47,76840.65,2.9,-0.44799,0.00013,30.91873]
[1776432039542,39.47,76840.65,2.9,-0.44799,0.00013,30.91873]
[1776432039543,39.47,76840.65,2.9,-0.44799,0.00013,30.91873]
[1776432039632,39.47,76840.65,2.9,-0.44799,0.00013,30.91873]
[1776432040114,39.47,76840.65,2.9,-0.44799,0.00013,30.91873]
[1776432040201,39.47,76835.91,2.9,-0.4486,0.00013,30.92297]
[1776432040711,39.47,76835.91,2.9,-0.4486,0.00013,30.92297]
[1776432040957,39.47,76843.49,2.9,-0.44763,0.00013,30.91612]
[1776432041439,39.47,76843.49,2.9,-0.44763,0.00013,30.91612]
[1776432041891,39.47,76843.49,2.9,-0.44763,0.00013,30.91612]
[1776432041893,39.47,76862.1,2.9,-0.44525,0.00013,30.89854]
[1776432042323,39.47,76862.1,2.9,-0.44525,0.00013,30.89854]
[1776432043127,39.47,76866.73,2.9,-0.44465,0.00013,30.89398]
[1776432044469,39.47,76861.0,2.9,-0.44539,0.00013,30.89961]
[1776432044921,39.47,76861.0,2.9,-0.44539,0.00013,30.89961]
[1776432046615,39.47,76860.32,2.9,-0.44548,0.00013,30.90029]
[1776432047057,39.47,76860.32,2.9,-0.44548,0.00013,30.90029]
[1776432047471,39.47,76855.65,2.9,-0.44607,0.00013,30.90479]
[1776432047714,39.47,76855.65,2.9,-0.44607,0.00013,30.90479]
[1776432047805,39.47,76855.65,2.9,-0.44607,0.00013,30.90479]
[1776432047808,39.47,76855.65,2.9,-0.44607,0.00013,30.90479]
[1776432047928,39.47,76855.65,2.9,-0.44607,0.00013,30.90479]
[1776432047824,39.48,76844.57,2.9,-0.4475,0.00013,30.9152]
[1776432048192,39.48,76844.57,2.9,-0.4475,0.00013,30.9152]
[1776432048500,39.48,76844.57,2.9,-0.4475,0.00013,30.9152]
[1776432048522,39.48,76844.57,2.9,-0.4475,0.00013,30.9152]
[1776432048542,39.48,76844.57,2.9,-0.4475,0.00013,30.9152]
[1776432049067,39.48,76844.57,2.9,-0.4475,0.00013,30.9152]
[1776432048723,39.48,76824.8,2.9,-0.45003,0.00013,30.93276]
[1776432049682,39.48,76824.8,2.9,-0.45003,0.00013,30.93276]
[1776432049877,39.48,76824.8,2.9,-0.45003,0.00013,30.93276]
[1776432049927,39.48,76824.8,2.9,-0.45003,0.00013,30.93276]
[1776432049890,39.48,76810.85,2.9,-0.45182,0.00013,30.94439]
[1776432050302,39.48,76810.85,2.9,-0.45182,0.00013,30.94439]
[1776432050343,39.48,76810.85,2.9,-0.45182,0.00013,30.94439]
[1776432050751,39.48,76810.85,2.9,-0.45182,0.00013,30.94439]
[1776432050843,39.48,76810.85,2.9,-0.45182,0.00013,30.94439]
[1776432051208,39.48,76815.99,2.9,-0.45117,0.00013,30.94022]
[1776432051334,39.48,76815.99,2.9,-0.45117,0.00013,30.94022]
[1776432051761,39.48,76815.99,2.9,-0.45117,0.00013,30.94022]
[1776432051765,39.48,76815.99,2.9,-0.45117,0.00013,30.94022]
[1776432051882,39.48,76815.99,2.9,-0.45117,0.00013,30.94022]
[1776432051927,39.48,76825.79,2.9,-0.44991,0.00013,30.93194]
[1776432052999,39.49,76815.55,2.9,-0.45123,0.00013,30.94063]
[1776432053494,39.49,76815.55,2.9,-0.45123,0.00013,30.94063]
[1776432053647,39.49,76815.55,2.9,-0.45123,0.00013,30.94063]
[1776432053966,39.49,76815.55,2.9,-0.45123,0.00013,30.94063]
[1776432054011,39.49,76815.55,2.9,-0.45123,0.00013,30.94063]
[1776432054663,39.49,76814.12,2.9,-0.45141,0.00013,30.94183]
[1776432054877,39.49,76807.26,2.9,-0.45229,0.00013,30.9474]
[1776432055346,39.49,76807.26,2.9,-0.45229,0.00013,30.9474]
[1776432055429,39.49,76807.26,2.9,-0.45229,0.00013,30.9474]
[1776432056008,39.49,76807.26,2.9,-0.45229,0.00013,30.9474]
[1776432056017,39.49,76807.26,2.9,-0.45229,0.00013,30.9474]
[1776432055447,39.5,76799.26,2.9,-0.45333,0.00013,30.95374]
[1776432056986,39.5,76799.26,2.9,-0.45333,0.00013,30.95374]
[1776432056992,39.51,76792.82,2.9,-0.45417,0.00013,30.95876]
[1776432058153,39.51,76787.44,2.9,-0.45486,0.00013,30.96276]
[1776432058909,39.51,76787.44,2.9,-0.45486,0.00013,30.96276]
[1776432059272,39.54,76778.39,2.9,-0.45603,0.00013,30.96941]
[1776432060564,39.54,76778.39,2.9,-0.45603,0.00013,30.96941]
[1776432060652,39.54,76778.39,2.9,-0.45603,0.00013,30.96941]
[1776432060705,39.54,76778.39,2.9,-0.45603,0.00013,30.96941]
[1776432061589,39.53,76775.18,2.9,-0.45644,0.00013,30.97162]
[1776432061788,39.53,76775.18,2.9,-0.45644,0.00013,30.97162]
[1776432061853,39.53,76767.91,2.9,-0.45737,0.00013,30.97655]
[1776432062073,39.53,76767.91,2.9,-0.45737,0.00013,30.97655]
[1776432062596,39.52,76757.92,2.9,-0.45866,0.00013,30.98309]
[1776432064262,39.52,76754.83,2.9,-0.45905,0.00013,30.98505]
[1776432064696,39.52,76754.83,2.9,-0.45905,0.00013,30.98505]
[1776432064779,39.52,76754.83,2.9,-0.45905,0.00013,30.98505]
[1776432065315,39.52,76768.14,2.9,-0.45734,0.00013,30.97639]
[1776432066512,39.52,76768.14,2.9,-0.45734,0.00013,30.97639]
[1776432067149,39.51,76767.01,2.9,-0.45748,0.00013,30.97709]
[1776432067636,39.51,76767.01,2.9,-0.45748,0.00013,30.97709]
[1776432067868,39.52,76759.3,2.9,-0.45848,0.00013,30.98217]
[1776432072263,39.52,76753.63,2.9,-0.45921,0.00013,30.98578]
[1776432072425,39.52,76753.63,2.9,-0.45921,0.00013,30.98578]
[1776432074005,39.52,76754.06,2.9,-0.45915,0.00013,30.98551]
[1776432077220,39.52,76758.02,2.9,-0.45864,0.00013,30.98298]
[1776432077254,39.52,76758.02,2.9,-0.45864,0.00013,30.98298]
[1776432077434,39.52,76758.02,2.9,-0.45864,0.00013,30.98298]
[1776432077501,39.52,76758.02,2.9,-0.45864,0.00013,30.98298]
[1776432077683,39.52,76758.02,2.9,-0.45864,0.00013,30.98298]
[1776432077696,39.52,76758.02,2.9,-0.45864,0.00013,30.98298]
[1776432077756,39.52,76758.02,2.9,-0.45864,0.00013,30.98298]
[1776432077829,39.51,76768.12,2.9,-0.45734,0.00013,30.97635]
[1776432078511,39.51,76768.12,2.9,-0.45734,0.00013,30.97635]
[1776432078735,39.51,76768.12,2.9,-0.45734,0.00013,30.97635]
[1776432078799,39.51,76782.93,2.9,-0.45544,0.00013,30.96604]
[1776432079433,39.51,76791.05,2.9,-0.45439,0.00013,30.96007]
[1776432080192,39.51,76791.05,2.9,-0.45439,0.00013,30.96007]
[1776432080250,39.51,76791.05,2.9,-0.45439,0.00013,30.96007]
[1776432080442,39.49,76792.88,2.9,-0.45414,0.00013,30.95859]
[1776432081705,39.49,76792.88,2.9,-0.45414,0.00013,30.95859]
[1776432082972,39.5,76799.08,2.9,-0.45335,0.00013,30.95386]
[1776432083464,39.5,76808.0,2.9,-0.4522,0.00013,30.94686]
[1776432085644,39.5,76808.55,2.9,-0.45213,0.00013,30.94642]
[1776432085651,39.5,76808.55,2.9,-0.45213,0.00013,30.94642]
[1776432085679,39.5,76808.55,2.9,-0.45213,0.00013,30.94642]
[1776432085744,39.5,76805.51,2.9,-0.45252,0.00013,30.94885]
[1776432086487,39.5,76797.79,2.9,-0.45352,0.00013,30.95488]
[1776432087121,39.5,76797.79,2.9,-0.45352,0.00013,30.95488]
[1776432087205,39.5,76797.79,2.9,-0.45352,0.00013,30.95488]
[1776432088118,39.5,76798.37,2.9,-0.45344,0.00013,30.95444]
[1776432088130,39.5,76798.37,2.9,-0.45344,0.00013,30.95444]
[1776432088232,39.5,76798.37,2.9,-0.45344,0.00013,30.95444]
[1776432088525,39.5,76798.37,2.9,-0.45344,0.00013,30.95444]
[1776432088938,39.5,76798.37,2.9,-0.45344,0.00013,30.95444]
[1776432088990,39.5,76798.37,2.9,-0.45344,0.00013,30.95444]
[1776432089182,39.5,76798.37,2.9,-0.45344,0.00013,30.95444]
[1776432089033,39.5,76782.91,2.9,-0.45543,0.00013,30.96596]
[1776432089485,39.5,76782.91,2.9,-0.45543,0.00013,30.96596]
[1776432090076,39.5,76763.6,2.9,-0.45791,0.00013,30.97928]
[1776432090545,39.5,76760.81,2.9,-0.45827,0.00013,30.98112]
[1776432091518,39.5,76760.81,2.9,-0.45827,0.00013,30.98112]
[1776432091848,39.5,76760.81,2.9,-0.45827,0.00013,30.98112]
[1776432091957,39.5,76771.6,2.9,-0.45688,0.00013,30.97107]
[1776432093033,39.5,76781.48,2.9,-0.45561,0.00013,30.96416]
[1776432093359,39.5,76781.48,2.9,-0.45561,0.00013,30.96416]
[1776432093430,39.5,76781.48,2.9,-0.45561,0.00013,30.96416]
[1776432093682,39.5,76779.63,2.9,-0.45585,0.00013,30.96547]
[1776432094326,39.5,76779.63,2.9,-0.45585,0.00013,30.96547]
[1776432094427,39.5,76779.63,2.9,-0.45585,0.00013,30.96547]
[1776432094571,39.51,76772.74,2.9,-0.45674,0.00013,30.97029]
[1776432095229,39.51,76772.74,2.9,-0.45674,0.00013,30.97029]
[1776432099787,39.51,76769.66,2.9,-0.45713,0.00013,30.97241]
[1776432103467,39.51,76777.38,2.9,-0.45614,0.00013,30.96709]
[1776432103745,39.51,76777.38,2.9,-0.45614,0.00013,30.96709]
[1776432104154,39.51,76781.84,2.9,-0.45557,0.00013,30.96392]
[1776432104205,39.51,76781.84,2.9,-0.45557,0.00013,30.96392]
[1776432106219,39.52,76775.29,2.9,-0.45642,0.00013,30.9686]
[1776432106227,39.52,76775.29,2.9,-0.45642,0.00013,30.9686]
[1776432106888,39.52,76777.84,2.9,-0.45609,0.00013,30.96682]
[1776432107605,39.52,76777.84,2.9,-0.45609,0.00013,30.96682]
[1776432107651,39.52,76777.84,2.9,-0.45609,0.00013,30.96682]
[1776432107674,39.51,76783.75,2.9,-0.45533,0.00013,30.96258]
[1776432108684,39.52,76803.42,2.9,-0.45281,0.00013,30.9478]
[1776432110554,39.52,76804.28,2.9,-0.4527,0.00013,30.94712]
[1776432110705,39.52,76805.71,2.9,-0.45251,0.00013,30.94599]
[1776432111572,39.52,76805.71,2.9,-0.45251,0.00013,30.94599]
[1776432111711,39.52,76806.74,2.9,-0.45238,0.00013,30.94517]
[1776432113149,39.52,76806.48,2.9,-0.45242,0.00013,30.94537]
[1776432113961,39.52,76806.48,2.9,-0.45242,0.00013,30.94537]
[1776432113969,39.52,76806.48,2.9,-0.45242,0.00013,30.94537]
[1776432114063,39.52,76808.87,2.9,-0.45211,0.00013,30.94346]
[1776432114137,39.52,76808.87,2.9,-0.45211,0.00013,30.94346]
[1776432114427,39.52,76808.87,2.9,-0.45211,0.00013,30.94346]
[1776432115603,39.52,76813.84,2.9,-0.45147,0.00013,30.93943]
[1776432116227,39.52,76813.84,2.9,-0.45147,0.00013,30.93943]
[1776432116392,39.52,76817.16,2.9,-0.45104,0.00013,30.93668]
[1776432116519,39.52,76817.16,2.9,-0.45104,0.00013,30.93668]
[1776432116816,39.52,76817.16,2.9,-0.45104,0.00013,30.93668]
[1776432116866,39.52,76817.16,2.9,-0.45104,0.00013,30.93668]
[1776432117434,39.52,76820.82,2.9,-0.45057,0.00013,30.93362]
[1776432117491,39.52,76820.82,2.9,-0.45057,0.00013,30.93362]
[1776432117678,39.52,76820.82,2.9,-0.45057,0.00013,30.93362]
[1776432117866,39.52,76820.82,2.9,-0.45057,0.00013,30.93362]
[1776432118771,39.52,76815.85,2.9,-0.45121,0.00013,30.93776]
[1776432119092,39.52,76819.73,2.9,-0.45071,0.00013,30.93453]
[1776432119429,39.52,76819.73,2.9,-0.45071,0.00013,30.93453]
[1776432119722,39.52,76819.73,2.9,-0.45071,0.00013,30.93453]
[1776432119965,39.52,76819.73,2.9,-0.45071,0.00013,30.93453]
[1776432120054,39.52,76809.41,2.9,-0.45204,0.00013,30.94301]
[1776432120430,39.52,76809.41,2.9,-0.45204,0.00013,30.94301]
[1776432120528,39.52,76809.41,2.9,-0.45204,0.00013,30.94301]
[1776432120854,39.52,76793.16,2.9,-0.45412,0.00013,30.95567]
[1776432121583,39.52,76793.16,2.9,-0.45412,0.00013,30.95567]
[1776432121687,39.52,76793.16,2.9,-0.45412,0.00013,30.95567]
[1776432121865,39.52,76791.36,2.9,-0.45435,0.00013,30.95702]
[1776432122356,39.52,76791.36,2.9,-0.45435,0.00013,30.95702]
[1776432122489,39.52,76791.36,2.9,-0.45435,0.00013,30.95702]
[1776432122872,39.52,76792.8,2.9,-0.45417,0.00013,30.95595]
[1776432123332,39.52,76792.8,2.9,-0.45417,0.00013,30.95595]
[1776432124108,39.52,76792.8,2.9,-0.45417,0.00013,30.95595]
[1776432123880,39.52,76792.15,2.9,-0.45425,0.00013,30.95643]
[1776432124448,39.52,76792.15,2.9,-0.45425,0.00013,30.95643]
[1776432124666,39.52,76792.15,2.9,-0.45425,0.00013,30.95643]
[1776432124754,39.52,76792.15,2.9,-0.45425,0.00013,30.95643]
[1776432125900,39.52,76807.08,2.9,-0.45234,0.00013,30.94488]
[1776432127348,39.52,76810.85,2.9,-0.45185,0.00013,30.94185]
[1776432127910,39.52,76810.85,2.9,-0.45185,0.00013,30.94185]
[1776432127914,39.52,76815.34,2.9,-0.45128,0.00013,30.93818]
[1776432129339,39.52,76820.02,2.9,-0.45068,0.00013,30.93429]
[1776432129389,39.52,76820.02,2.9,-0.45068,0.00013,30.93429]
[1776432129419,39.52,76820.02,2.9,-0.45068,0.00013,30.93429]
[1776432129806,39.52,76820.02,2.9,-0.45068,0.00013,30.93429]
[1776432130005,39.52,76820.02,2.9,-0.45068,0.00013,30.93429]
[1776432131114,39.52,76823.94,2.9,-0.45017,0.00013,30.93097]
[1776432132633,39.52,76827.44,2.9,-0.44973,0.00013,30.92797]
[1776432133995,39.52,76829.92,2.9,-0.44941,0.00013,30.92581]
[1776432134003,39.52,76829.92,2.9,-0.44941,0.00013,30.92581]
[1776432134020,39.52,76832.94,2.9,-0.44902,0.00013,30.92316]
[1776432135130,39.52,76832.94,2.9,-0.44902,0.00013,30.92316]
[1776432135153,39.52,76825.82,2.9,-0.44993,0.00013,30.92936]
[1776432136978,39.52,76834.99,2.9,-0.44876,0.00013,30.92135]
[1776432137469,39.52,76834.99,2.9,-0.44876,0.00013,30.92135]
[1776432138186,39.52,76836.02,2.9,-0.44862,0.00013,30.92043]
[1776432140427,39.51,76830.68,2.9,-0.44931,0.00013,30.92513]
[1776432140448,39.51,76830.68,2.9,-0.44931,0.00013,30.92513]
[1776432141006,39.51,76824.27,2.9,-0.45013,0.00013,30.93067]
[1776432143020,39.51,76814.94,2.9,-0.45133,0.00013,30.93848]
[1776432143488,39.51,76814.94,2.9,-0.45133,0.00013,30.93848]
[1776432143741,39.51,76814.94,2.9,-0.45133,0.00013,30.93848]
[1776432143939,39.51,76814.94,2.9,-0.45133,0.00013,30.93848]
[1776432144020,39.51,76814.94,2.9,-0.45133,0.00013,30.93848]
[1776432144028,39.51,76800.05,2.9,-0.45324,0.00013,30.95038]
[1776432146042,39.51,76796.95,2.9,-0.45363,0.00013,30.95277]
[1776432146359,39.51,76796.95,2.9,-0.45363,0.00013,30.95277]
[1776432146677,39.51,76796.95,2.9,-0.45363,0.00013,30.95277]
[1776432147049,39.52,76806.61,2.9,-0.45239,0.00013,30.94523]
[1776432151448,39.51,76803.68,2.9,-0.45277,0.00013,30.94467]
[1776432151715,39.51,76803.68,2.9,-0.45277,0.00013,30.94467]
[1776432152045,39.51,76803.68,2.9,-0.45277,0.00013,30.94467]
[1776432152086,39.51,76795.57,2.9,-0.45381,0.00013,30.95095]
[1776432152561,39.51,76795.57,2.9,-0.45381,0.00013,30.95095]
[1776432152753,39.51,76795.57,2.9,-0.45381,0.00013,30.95095]
[1776432153003,39.51,76795.57,2.9,-0.45381,0.00013,30.95095]
[1776432153749,39.52,76792.64,2.9,-0.45418,0.00013,30.95317]
[1776432154581,39.52,76787.68,2.9,-0.45482,0.00013,30.95686]
[1776432154691,39.52,76787.68,2.9,-0.45482,0.00013,30.95686]
[1776432155011,39.52,76787.68,2.9,-0.45482,0.00013,30.95686]
[1776432155231,39.52,76787.68,2.9,-0.45482,0.00013,30.95686]
[1776432155111,39.52,76791.53,2.9,-0.45433,0.00013,30.95401]
[1776432156168,39.52,76807.77,2.9,-0.45224,0.00013,30.94144]
[1776432156910,39.52,76807.77,2.9,-0.45224,0.00013,30.94144]
[1776432157123,39.51,76812.08,2.9,-0.45169,0.00013,30.93795]
[1776432159817,39.51,76816.02,2.9,-0.45118,0.00013,30.93472]
[1776432160609,39.51,76820.05,2.9,-0.45067,0.00013,30.93136]
[1776432160629,39.51,76820.05,2.9,-0.45067,0.00013,30.93136]
[1776432160929,39.51,76820.05,2.9,-0.45067,0.00013,30.93136]
[1776432161186,39.51,76820.05,2.9,-0.45067,0.00013,30.93136]
[1776432161227,39.51,76835.11,2.9,-0.44874,0.00013,30.91834]
[1776432161400,39.51,76835.11,2.9,-0.44874,0.00013,30.91834]
[1776432161572,39.51,76835.11,2.9,-0.44874,0.00013,30.91834]
[1776432161692,39.51,76835.11,2.9,-0.44874,0.00013,30.91834]
[1776432162176,39.51,76865.8,2.9,-0.44481,0.00013,30.8896]
[1776432162399,39.51,76865.8,2.9,-0.44481,0.00013,30.8896]
[1776432162980,39.51,76865.8,2.9,-0.44481,0.00013,30.8896]
[1776432163183,39.52,76872.02,2.9,-0.44401,0.00013,30.88341]
[1776432163563,39.52,76872.02,2.9,-0.44401,0.00013,30.88341]
[1776432163570,39.52,76872.02,2.9,-0.44401,0.00013,30.88341]
[1776432164190,39.52,76879.51,2.9,-0.44306,0.00013,30.87579]
[1776432165197,39.52,76888.93,2.9,-0.44185,0.00013,30.86595]
[1776432166173,39.52,76888.93,2.9,-0.44185,0.00013,30.86595]
[1776432166204,39.52,76892.83,2.9,-0.44135,0.00013,30.86179]
[1776432170389,39.52,76892.91,2.9,-0.44135,0.00013,30.86173]
[1776432170450,39.52,76892.91,2.9,-0.44135,0.00013,30.86173]
[1776432172419,39.53,76884.08,2.9,-0.44249,0.00013,30.87124]
[1776432173201,39.56,76882.95,2.9,-0.44266,0.00013,30.87272]
[1776432173277,39.56,76882.95,2.9,-0.44266,0.00013,30.87272]
[1776432177173,39.58,76874.22,2.9,-0.4438,0.00013,30.88193]
[1776432177672,39.59,76876.62,2.9,-0.4435,0.00013,30.87962]
[1776432178542,39.6,76873.14,2.9,-0.44396,0.00013,30.88326]
[1776432178771,39.6,76873.14,2.9,-0.44396,0.00013,30.88326]
[1776432178979,39.6,76873.14,2.9,-0.44396,0.00013,30.88326]
[1776432179306,39.62,76861.97,2.9,-0.4454,0.00013,30.89446]
[1776432182025,39.63,76860.23,2.9,-0.44563,0.00013,30.89619]
[1776432183069,39.64,76866.58,2.9,-0.44483,0.00013,30.89013]
[1776432183166,39.64,76880.35,2.9,-0.44307,0.00013,30.87632]
[1776432183417,39.64,76880.35,2.9,-0.44307,0.00013,30.87632]
[1776432184112,39.64,76887.95,2.9,-0.4421,0.00013,30.86844]
[1776432185080,39.64,76887.95,2.9,-0.4421,0.00013,30.86844]
[1776432185118,39.64,76887.95,2.9,-0.4421,0.00013,30.86844]
[1776432186393,39.64,76888.61,2.9,-0.44202,0.00013,30.86776]
[1776432188036,39.64,76886.64,2.9,-0.44227,0.00013,30.86982]
[1776432189228,39.64,76887.44,2.9,-0.44217,0.00013,30.86899]
[1776432189981,39.64,76890.87,2.9,-0.44173,0.00013,30.86538]
[1776432193953,39.64,76887.39,2.9,-0.44218,0.00013,30.86906]
[1776432193987,39.64,76887.39,2.9,-0.44218,0.00013,30.86906]
[1776432194211,39.64,76887.7,2.9,-0.44214,0.00013,30.86874]
[1776432194455,39.64,76880.31,2.9,-0.44308,0.00013,30.87639]
[1776432195346,39.64,76880.31,2.9,-0.44308,0.00013,30.87639]
[1776432195541,39.64,76880.31,2.9,-0.44308,0.00013,30.87639]
[1776432196040,39.64,76880.31,2.9,-0.44308,0.00013,30.87639]
[1776432196045,39.65,76867.63,2.9,-0.4447,0.00013,30.88922]
[1776432196424,39.65,76867.63,2.9,-0.4447,0.00013,30.88922]
[1776432199321,39.66,76858.78,2.9,-0.44584,0.00013,30.89791]
[1776432203526,39.67,76871.41,2.9,-0.44425,0.00013,30.88575]
[1776432204351,39.67,76871.41,2.9,-0.44425,0.00013,30.88575]
[1776432204945,39.67,76871.41,2.9,-0.44425,0.00013,30.88575]
[1776432206304,39.67,76870.09,2.9,-0.44442,0.00013,30.88707]
[1776432210120,39.68,76867.43,2.9,-0.44476,0.00013,30.88972]
[1776432213997,39.68,76867.95,2.9,-0.44469,0.00013,30.88636]
[1776432214128,39.68,76867.95,2.9,-0.44469,0.00013,30.88636]
[1776432216009,39.68,76865.74,2.9,-0.44497,0.00013,30.88855]
[1776432218079,39.68,76869.57,2.9,-0.44449,0.00013,30.8848]
[1776432218849,39.68,76869.54,2.9,-0.44449,0.00013,30.88484]
[1776432218853,39.68,76869.54,2.9,-0.44449,0.00013,30.88484]
[1776432218878,39.68,76869.54,2.9,-0.44449,0.00013,30.88484]
[1776432219596,39.68,76870.47,2.9,-0.44437,0.00013,30.88392]
[1776432219895,39.68,76870.47,2.9,-0.44437,0.00013,30.88392]
[1776432220032,39.68,76870.47,2.9,-0.44437,0.00013,30.88392]
[1776432220132,39.68,76878.07,2.9,-0.44341,0.00013,30.8763]
[1776432220647,39.68,76888.03,2.9,-0.44214,0.00013,30.86603]
[1776432222630,39.68,76892.12,2.9,-0.44162,0.00013,30.86173]
[1776432222639,39.68,76892.12,2.9,-0.44162,0.00013,30.86173]
[1776432222661,39.69,76891.24,2.9,-0.44173,0.00013,30.8627]
[1776432224674,39.68,76879.97,2.9,-0.44316,0.00013,30.87436]
[1776432227599,39.68,76882.39,2.9,-0.44286,0.00013,30.87188]
[1776432228611,39.68,76881.9,2.9,-0.44292,0.00013,30.87239]
[1776432230432,39.68,76881.2,2.9,-0.44301,0.00013,30.8731]
[1776432231344,39.68,76879.86,2.9,-0.44318,0.00013,30.87449]
[1776432230731,39.69,76888.59,2.9,-0.44207,0.00013,30.86547]
[1776432231845,39.69,76888.59,2.9,-0.44207,0.00013,30.86547]
[1776432231900,39.69,76888.59,2.9,-0.44207,0.00013,30.86547]
[1776432232116,39.69,76888.59,2.9,-0.44207,0.00013,30.86547]
[1776432232267,39.69,76888.59,2.9,-0.44207,0.00013,30.86547]
[1776432232193,39.69,76905.85,2.9,-0.43988,0.00013,30.84692]
[1776432232501,39.69,76905.85,2.9,-0.43988,0.00013,30.84692]
[1776432233191,39.69,76905.85,2.9,-0.43988,0.00013,30.84692]
[1776432233248,39.69,76912.69,2.9,-0.43901,0.00013,30.83933]
[1776432233765,39.69,76919.77,2.9,-0.43812,0.00013,30.8314]
[1776432234378,39.69,76919.77,2.9,-0.43812,0.00013,30.8314]
[1776432235288,39.69,76919.77,2.9,-0.43812,0.00013,30.8314]
[1776432236136,39.7,76923.12,2.9,-0.4377,0.00013,30.82766]
[1776432236628,39.71,76923.64,2.9,-0.43765,0.00013,30.82719]
[1776432237208,39.72,76921.67,2.9,-0.43791,0.00013,30.8296]
[1776432237299,39.72,76921.67,2.9,-0.43791,0.00013,30.8296]
[1776432238364,39.73,76920.42,2.9,-0.43808,0.00013,30.83117]
[1776432239201,39.73,76920.42,2.9,-0.43808,0.00013,30.83117]
[1776432241655,39.76,76923.52,2.9,-0.43771,0.00013,30.82796]
[1776432242009,39.76,76923.52,2.9,-0.43771,0.00013,30.82796]
[1776432242194,39.76,76923.52,2.9,-0.43771,0.00013,30.82796]
[1776432242240,39.76,76934.13,2.9,-0.43637,0.00013,30.81555]
[1776432242662,39.76,76934.13,2.9,-0.43637,0.00013,30.81555]
[1776432242894,39.76,76934.13,2.9,-0.43637,0.00013,30.81555]
[1776432243078,39.76,76934.13,2.9,-0.43637,0.00013,30.81555]
[1776432243233,39.76,76934.13,2.9,-0.43637,0.00013,30.81555]
[1776432243283,39.76,76941.32,2.9,-0.43546,0.00013,30.80693]
[1776432244318,39.76,76938.72,2.9,-0.43579,0.00013,30.81007]
[1776432244354,39.76,76938.72,2.9,-0.43579,0.00013,30.81007]
[1776432244649,39.76,76938.72,2.9,-0.43579,0.00013,30.81007]
[1776432244993,39.76,76938.72,2.9,-0.43579,0.00013,30.81007]
[1776432245055,39.76,76938.72,2.9,-0.43579,0.00013,30.81007]
[1776432245121,39.76,76938.72,2.9,-0.43579,0.00013,30.81007]
[1776432245196,39.76,76934.98,2.9,-0.43626,0.00013,30.81454]
[1776432245345,39.76,76934.98,2.9,-0.43626,0.00013,30.81454]
[1776432245893,39.76,76925.76,2.9,-0.43743,0.00013,30.82537]
[1776432247861,39.76,76926.13,2.9,-0.43739,0.00013,30.82497]
[1776432248728,39.76,76924.7,2.9,-0.43757,0.00013,30.82663]
[1776432249262,39.76,76924.7,2.9,-0.43757,0.00013,30.82663]
[1776432249708,39.76,76924.91,2.9,-0.43754,0.00013,30.82639]
[1776432249714,39.76,76924.91,2.9,-0.43754,0.00013,30.82639]
[1776432250093,39.76,76916.83,2.9,-0.43857,0.00013,30.83564]
[1776432250903,39.76,76906.86,2.9,-0.43983,0.00013,30.84678]
[1776432252389,39.76,76909.47,2.9,-0.4395,0.00013,30.8439]
[1776432253810,39.76,76911.15,2.9,-0.43929,0.00013,30.84205]
[1776432253826,39.76,76911.15,2.9,-0.43929,0.00013,30.84205]
[1776432254062,39.76,76911.15,2.9,-0.43929,0.00013,30.84205]
[1776432254072,39.76,76911.15,2.9,-0.43929,0.00013,30.84205]
[1776432254855,39.76,76912.8,2.9,-0.43908,0.00013,30.84022]
[1776432254932,39.76,76915.14,2.9,-0.43878,0.00013,30.83759]
[1776432258171,39.76,76917.59,2.9,-0.43847,0.00013,30.83483]
[1776432258424,39.76,76913.17,2.9,-0.43903,0.00013,30.83982]
[1776432259236,39.76,76910.02,2.9,-0.43943,0.00013,30.84335]
[1776432264040,39.77,76909.98,2.9,-0.43944,0.00013,30.84343]
[1776432264140,39.77,76912.67,2.9,-0.4391,0.00013,30.84044]
[1776432265363,39.77,76918.42,2.9,-0.43837,0.00013,30.83395]
[1776432265373,39.77,76918.42,2.9,-0.43837,0.00013,30.83395]
[1776432266029,39.77,76911.46,2.9,-0.43926,0.00013,30.8418]
[1776432267112,39.77,76911.46,2.9,-0.43926,0.00013,30.8418]
[1776432267318,39.77,76911.46,2.9,-0.43926,0.00013,30.8418]
[1776432267895,39.77,76907.41,2.9,-0.43977,0.00013,30.8463]
[1776432268043,39.78,76892.92,2.9,-0.44162,0.00013,30.86202]
[1776432270057,39.78,76889.0,2.9,-0.44212,0.00013,30.86614]
[1776432270475,39.78,76889.0,2.9,-0.44212,0.00013,30.86614]
[1776432270944,39.78,76889.0,2.9,-0.44212,0.00013,30.86614]
[1776432272336,39.78,76894.56,2.9,-0.44141,0.00013,30.85741]
[1776432272071,39.78,76902.44,2.9,-0.44041,0.00013,30.84896]
[1776432273256,39.78,76910.31,2.9,-0.43941,0.00013,30.84031]
[1776432275092,39.78,76918.55,2.9,-0.43837,0.00013,30.83106]
[1776432275960,39.78,76918.55,2.9,-0.43837,0.00013,30.83106]
[1776432276042,39.78,76918.55,2.9,-0.43837,0.00013,30.83106]
[1776432276308,39.78,76918.55,2.9,-0.43837,0.00013,30.83106]
[1776432276274,39.78,76926.95,2.9,-0.4373,0.00013,30.82141]
[1776432276504,39.78,76926.95,2.9,-0.4373,0.00013,30.82141]
[1776432276839,39.78,76926.95,2.9,-0.4373,0.00013,30.82141]
[1776432276840,39.78,76926.95,2.9,-0.4373,0.00013,30.82141]
[1776432277309,39.78,76926.95,2.9,-0.4373,0.00013,30.82141]
[1776432277789,39.78,76933.42,2.9,-0.43648,0.00013,30.81383]
[1776432277960,39.78,76933.42,2.9,-0.43648,0.00013,30.81383]
[1776432279905,39.78,76939.55,2.9,-0.43571,0.00013,30.80653]
[1776432280007,39.78,76939.55,2.9,-0.43571,0.00013,30.80653]
[1776432280130,39.78,76932.55,2.9,-0.4366,0.00013,30.81493]
[1776432285165,39.78,76939.0,2.9,-0.43578,0.00013,30.80727]
[1776432286557,39.79,76938.95,2.9,-0.43579,0.00013,30.80734]
[1776432286587,39.79,76938.95,2.9,-0.43579,0.00013,30.80734]
[1776432289691,39.79,76943.0,2.9,-0.43528,0.00013,30.80248]
[1776432290011,39.79,76943.0,2.9,-0.43528,0.00013,30.80248]
[1776432290182,39.79,76943.0,2.9,-0.43528,0.00013,30.80248]
[1776432292008,39.79,76936.87,2.9,-0.43606,0.00013,30.80986]
[1776432293795,39.79,76929.12,2.9,-0.43704,0.00013,30.81903]
[1776432294112,39.79,76929.12,2.9,-0.43704,0.00013,30.81903]
[1776432294255,39.79,76929.12,2.9,-0.43704,0.00013,30.81903]
[1776432295163,39.79,76923.3,2.9,-0.43778,0.00013,30.82578]
[1776432295315,39.79,76923.3,2.9,-0.43778,0.00013,30.82578]
[1776432295814,39.79,76917.36,2.9,-0.43853,0.00013,30.83256]
[1776432300091,39.79,76918.45,2.9,-0.43839,0.00013,30.83132]
[1776432300215,39.79,76918.45,2.9,-0.43839,0.00013,30.83132]
[1776432300263,39.79,76918.45,2.9,-0.43839,0.00013,30.83132]
[1776432300279,39.79,76910.41,2.9,-0.43941,0.00013,30.84035]
[1776432300880,39.79,76910.41,2.9,-0.43941,0.00013,30.84035]
[1776432300897,39.79,76910.41,2.9,-0.43941,0.00013,30.84035]
[1776432301116,39.79,76910.41,2.9,-0.43941,0.00013,30.84035]
[1776432301287,39.79,76905.9,2.9,-0.43998,0.00013,30.84533]
[1776432301577,39.79,76905.9,2.9,-0.43998,0.00013,30.84533]
[1776432301661,39.79,76905.9,2.9,-0.43998,0.00013,30.84533]
[1776432302272,39.79,76905.9,2.9,-0.43998,0.00013,30.84533]
[1776432302310,39.79,76922.21,2.9,-0.43791,0.00013,30.82705]
[1776432302557,39.79,76922.21,2.9,-0.43791,0.00013,30.82705]
[1776432303316,39.79,76930.1,2.9,-0.43692,0.00013,30.8179]
[1776432303554,39.79,76930.1,2.9,-0.43692,0.00013,30.8179]
[1776432304323,39.79,76933.47,2.9,-0.43649,0.00013,30.81395]
[1776432305693,39.79,76930.14,2.9,-0.43691,0.00013,30.81787]
[1776432305734,39.79,76930.14,2.9,-0.43691,0.00013,30.81787]
[1776432306006,39.79,76930.14,2.9,-0.43691,0.00013,30.81787]
[1776432306010,39.79,76930.14,2.9,-0.43691,0.00013,30.81787]
[1776432306337,39.79,76941.37,2.9,-0.43549,0.00013,30.80452]
[1776432306823,39.79,76941.37,2.9,-0.43549,0.00013,30.80452]
[1776432307344,39.79,76952.26,2.9,-0.43412,0.00013,30.79121]
[1776432307611,39.79,76952.26,2.9,-0.43412,0.00013,30.79121]
[1776432308057,39.79,76952.26,2.9,-0.43412,0.00013,30.79121]
[1776432308351,39.79,76948.86,2.9,-0.43455,0.00013,30.79541]
[1776432309326,39.79,76948.86,2.9,-0.43455,0.00013,30.79541]
[1776432309694,39.79,76948.62,2.9,-0.43458,0.00013,30.79572]
[1776432310365,39.79,76948.05,2.9,-0.43465,0.00013,30.79643]
[1776432310403,39.79,76948.05,2.9,-0.43465,0.00013,30.79643]
[1776432311136,39.79,76948.05,2.9,-0.43465,0.00013,30.79643]
[1776432312176,39.79,76951.12,2.9,-0.43426,0.00013,30.79264]
[1776432313137,39.79,76953.67,2.9,-0.43394,0.00013,30.78948]
[1776432313423,39.79,76953.56,2.9,-0.43395,0.00013,30.78963]
[1776432313696,39.79,76953.56,2.9,-0.43395,0.00013,30.78963]
[1776432315781,39.8,76957.97,2.9,-0.4334,0.00013,30.78414]
[1776432317561,39.8,76956.36,2.9,-0.4336,0.00013,30.78617]
[1776432317608,39.8,76956.36,2.9,-0.4336,0.00013,30.78617]
[1776432323456,39.8,76966.95,2.9,-0.43228,0.00013,30.77285]
[1776432326477,39.81,76975.88,2.9,-0.43115,0.00013,30.76132]
[1776432331511,39.81,76975.44,2.9,-0.43121,0.00013,30.75913]
[1776432333771,39.82,76976.0,2.9,-0.43115,0.00013,30.75842]
[1776432335703,39.82,76983.06,2.9,-0.43026,0.00013,30.74912]
[1776432339827,39.82,76986.64,2.9,-0.42981,0.00013,30.74436]
[1776432340673,39.82,76986.91,2.9,-0.42978,0.00013,30.74401]
[1776432346336,39.85,76982.93,2.9,-0.43031,0.00013,30.7498]
[1776432346394,39.85,76972.13,2.9,-0.43167,0.00013,30.76402]
[1776432346761,39.85,76972.13,2.9,-0.43167,0.00013,30.76402]
[1776432347462,39.85,76972.13,2.9,-0.43167,0.00013,30.76402]
[1776432347734,39.85,76972.56,2.9,-0.43162,0.00013,30.76346]
[1776432347764,39.85,76972.56,2.9,-0.43162,0.00013,30.76346]
[1776432347826,39.85,76964.52,2.9,-0.43263,0.00013,30.77383]
[1776432349391,39.85,76964.52,2.9,-0.43263,0.00013,30.77383]
[1776432349475,39.85,76964.52,2.9,-0.43263,0.00013,30.77383]
[1776432349855,39.85,76962.26,2.9,-0.43292,0.00013,30.77674]
[1776432349980,39.85,76962.26,2.9,-0.43292,0.00013,30.77674]
[1776432350101,39.85,76962.26,2.9,-0.43292,0.00013,30.77674]
[1776432350202,39.85,76962.26,2.9,-0.43292,0.00013,30.77674]
[1776432350238,39.85,76962.26,2.9,-0.43292,0.00013,30.77674]
[1776432350325,39.85,76962.26,2.9,-0.43292,0.00013,30.77674]
[1776432350477,39.85,76950.12,2.9,-0.43445,0.00013,30.7919]
[1776432350689,39.85,76950.12,2.9,-0.43445,0.00013,30.7919]
[1776432350787,39.85,76950.12,2.9,-0.43445,0.00013,30.7919]
[1776432351143,39.85,76950.12,2.9,-0.43445,0.00013,30.7919]
[1776432351245,39.85,76950.12,2.9,-0.43445,0.00013,30.7919]
[1776432351310,39.85,76950.12,2.9,-0.43445,0.00013,30.7919]
[1776432351337,39.85,76966.56,2.9,-0.43238,0.00013,30.77125]
[1776432351667,39.85,76989.81,2.9,-0.42945,0.00013,30.74066]
[1776432352754,39.85,76989.81,2.9,-0.42945,0.00013,30.74066]
[1776432352792,39.85,76992.21,2.9,-0.42915,0.00013,30.7374]
[1776432353738,39.85,76992.21,2.9,-0.42915,0.00013,30.7374]
[1776432354013,39.85,76992.21,2.9,-0.42915,0.00013,30.7374]
[1776432354114,39.85,76989.88,2.9,-0.42944,0.00013,30.74056]
[1776432356702,39.85,76980.55,2.9,-0.43062,0.00013,30.75309]
[1776432360536,39.86,76981.99,2.9,-0.43044,0.00013,30.75124]
[1776432360652,39.86,76981.99,2.9,-0.43044,0.00013,30.75124]
[1776432360731,39.86,76981.99,2.9,-0.43044,0.00013,30.75124]
[1776432360795,39.86,76990.2,2.9,-0.42941,0.00013,30.74026]
[1776432362142,39.86,76990.2,2.9,-0.42941,0.00013,30.74026]
[1776432362245,39.86,76994.39,2.9,-0.42888,0.00013,30.73455]
[1776432367582,39.86,76999.4,2.9,-0.42825,0.00013,30.72767]
[1776432367839,39.86,76999.4,2.9,-0.42825,0.00013,30.72767]
[1776432368158,39.86,76999.4,2.9,-0.42825,0.00013,30.72767]
[1776432368224,39.86,76999.64,2.9,-0.42822,0.00013,30.72734]
[1776432369254,39.86,76999.64,2.9,-0.42822,0.00013,30.72734]
[1776432371145,39.86,77004.56,2.9,-0.4276,0.00013,30.72049]
[1776432371764,39.86,77008.94,2.9,-0.42705,0.00013,30.71434]
[1776432372262,39.86,77008.94,2.9,-0.42705,0.00013,30.71434]
[1776432372774,39.86,77015.54,2.9,-0.42622,0.00013,30.70496]
[1776432372836,39.86,77015.54,2.9,-0.42622,0.00013,30.70496]
[1776432374977,39.86,77011.17,2.9,-0.42677,0.00013,30.71119]
[1776432375459,39.86,77011.17,2.9,-0.42677,0.00013,30.71119]
[1776432375552,39.86,77006.22,2.9,-0.4274,0.00013,30.71816]
[1776432375838,39.86,76999.46,2.9,-0.42824,0.00013,30.72757]
[1776432376785,39.86,76999.46,2.9,-0.42824,0.00013,30.72757]
[1776432376799,39.86,76999.46,2.9,-0.42824,0.00013,30.72757]
[1776432376832,39.86,76999.46,2.9,-0.42824,0.00013,30.72757]
[1776432376990,39.86,76999.46,2.9,-0.42824,0.00013,30.72757]
[1776432377237,39.86,76999.46,2.9,-0.42824,0.00013,30.72757]
[1776432377300,39.86,76998.28,2.9,-0.42839,0.00013,30.72921]
[1776432379431,39.86,76998.74,2.9,-0.42834,0.00013,30.72858]
[1776432379474,39.86,77000.47,2.9,-0.42812,0.00013,30.72619]
[1776432381926,39.86,76997.6,2.9,-0.42848,0.00013,30.73015]
[1776432381950,39.86,76997.6,2.9,-0.42848,0.00013,30.73015]
[1776432382034,39.86,76997.6,2.9,-0.42848,0.00013,30.73015]
[1776432382125,39.86,76997.6,2.9,-0.42848,0.00013,30.73015]
[1776432382146,39.86,76997.6,2.9,-0.42848,0.00013,30.73015]
[1776432383160,39.86,76972.08,2.9,-0.43169,0.00013,30.76428]
[1776432384902,39.86,76970.78,2.9,-0.43186,0.00013,30.76597]
[1776432387411,39.86,76969.29,2.9,-0.43205,0.00013,30.76788]
[1776432387460,39.86,76969.29,2.9,-0.43205,0.00013,30.76788]
[1776432387476,39.86,76969.29,2.9,-0.43205,0.00013,30.76788]
[1776432387498,39.86,76969.29,2.9,-0.43205,0.00013,30.76788]
[1776432387523,39.86,76969.87,2.9,-0.43197,0.00013,30.76711]
[1776432387850,39.86,76969.87,2.9,-0.43197,0.00013,30.76711]
[1776432387938,39.86,76969.87,2.9,-0.43197,0.00013,30.76711]
[1776432388064,39.86,76968.32,2.9,-0.43217,0.00013,30.7692]
[1776432389134,39.86,76968.32,2.9,-0.43217,0.00013,30.7692]
[1776432389703,39.86,76975.09,2.9,-0.43131,0.00013,30.76033]
[1776432389706,39.86,76975.09,2.9,-0.43131,0.00013,30.76033]
[1776432390169,39.86,76975.09,2.9,-0.43131,0.00013,30.76033]
[1776432390353,39.86,76975.09,2.9,-0.43131,0.00013,30.76033]
[1776432390487,39.87,76968.81,2.9,-0.43212,0.00013,30.76872]
[1776432390708,39.87,76968.81,2.9,-0.43212,0.00013,30.76872]
[1776432390759,39.87,76968.81,2.9,-0.43212,0.00013,30.76872]
[1776432390865,39.87,76968.81,2.9,-0.43212,0.00013,30.76872]
[1776432390893,39.87,76968.81,2.9,-0.43212,0.00013,30.76872]
[1776432391163,39.87,76968.81,2.9,-0.43212,0.00013,30.76872]
[1776432391186,39.87,76954.17,2.9,-0.43397,0.00013,30.78434]
[1776432392446,39.87,76954.17,2.9,-0.43397,0.00013,30.78434]
[1776432391951,39.87,76945.42,2.9,-0.43507,0.00013,30.79508]
[1776432392960,39.87,76945.42,2.9,-0.43507,0.00013,30.79508]
[1776432393064,39.87,76938.25,2.9,-0.43597,0.00013,30.8037]
[1776432393731,39.87,76938.25,2.9,-0.43597,0.00013,30.8037]
[1776432394182,39.87,76929.62,2.9,-0.43706,0.00013,30.81388]
[1776432396010,39.87,76927.26,2.9,-0.43736,0.00013,30.81662]
[1776432397492,39.87,76927.38,2.9,-0.43735,0.00013,30.81649]
[1776432397694,39.87,76931.92,2.9,-0.43677,0.00013,30.8112]
[1776432397716,39.87,76931.92,2.9,-0.43677,0.00013,30.8112]
[1776432397743,39.87,76931.92,2.9,-0.43677,0.00013,30.8112]
[1776432397994,39.87,76943.16,2.9,-0.43536,0.00013,30.79783]
[1776432399438,39.87,76950.73,2.9,-0.4344,0.00013,30.7886]
[1776432401623,39.87,76950.9,2.9,-0.43438,0.00013,30.78835]
[1776432404738,39.87,76943.12,2.9,-0.43536,0.00013,30.79781]
[1776432406013,39.87,76941.82,2.9,-0.43552,0.00013,30.79938]
[1776432406077,39.87,76941.82,2.9,-0.43552,0.00013,30.79938]
[1776432406902,39.87,76936.52,2.9,-0.43619,0.00013,30.80571]
[1776432406916,39.87,76936.52,2.9,-0.43619,0.00013,30.80571]
[1776432407029,39.87,76936.52,2.9,-0.43619,0.00013,30.80571]
[1776432407085,39.87,76936.52,2.9,-0.43619,0.00013,30.80571]
[1776432407205,39.87,76936.52,2.9,-0.43619,0.00013,30.80571]
[1776432407430,39.87,76936.52,2.9,-0.43619,0.00013,30.80571]
[1776432407448,39.87,76910.15,2.9,-0.43952,0.00013,30.83591]
[1776432408189,39.87,76910.15,2.9,-0.43952,0.00013,30.83591]
[1776432408244,39.87,76884.39,2.9,-0.44278,0.00013,30.86333]
[1776432408705,39.87,76884.39,2.9,-0.44278,0.00013,30.86333]
[1776432408848,39.87,76884.39,2.9,-0.44278,0.00013,30.86333]
[1776432408899,39.87,76884.39,2.9,-0.44278,0.00013,30.86333]
[1776432408906,39.87,76884.39,2.9,-0.44278,0.00013,30.86333]
[1776432408953,39.87,76884.39,2.9,-0.44278,0.00013,30.86333]
[1776432409066,39.87,76884.39,2.9,-0.44278,0.00013,30.86333]
[1776432409561,39.87,76884.39,2.9,-0.44278,0.00013,30.86333]
[1776432409373,39.87,76878.84,2.9,-0.44348,0.00013,30.86895]
[1776432410252,39.87,76878.84,2.9,-0.44348,0.00013,30.86895]
[1776432410438,39.87,76878.84,2.9,-0.44348,0.00013,30.86895]
[1776432410480,39.87,76878.84,2.9,-0.44348,0.00013,30.86895]
[1776432410793,39.87,76878.84,2.9,-0.44348,0.00013,30.86895]
[1776432410865,39.87,76878.84,2.9,-0.44348,0.00013,30.86895]
[1776432411216,39.87,76877.25,2.9,-0.44368,0.00013,30.87053]
[1776432411432,39.87,76877.25,2.9,-0.44368,0.00013,30.87053]
[1776432411542,39.87,76877.25,2.9,-0.44368,0.00013,30.87053]
[1776432411561,39.87,76877.25,2.9,-0.44368,0.00013,30.87053]
[1776432411605,39.87,76877.25,2.9,-0.44368,0.00013,30.87053]
[1776432411655,39.87,76877.25,2.9,-0.44368,0.00013,30.87053]
[1776432411505,39.87,76863.66,2.9,-0.44541,0.00013,30.88385]
[1776432411972,39.87,76863.66,2.9,-0.44541,0.00013,30.88385]
[1776432412093,39.87,76863.66,2.9,-0.44541,0.00013,30.88385]
[1776432412100,39.87,76835.03,2.9,-0.44904,0.00013,30.91002]
[1776432413084,39.87,76835.03,2.9,-0.44904,0.00013,30.91002]
[1776432413135,39.87,76835.03,2.9,-0.44904,0.00013,30.91002]
[1776432413279,39.87,76835.03,2.9,-0.44904,0.00013,30.91002]
[1776432413415,39.87,76835.03,2.9,-0.44904,0.00013,30.91002]
[1776432413462,39.87,76824.2,2.9,-0.45042,0.00013,30.91925]
[1776432413795,39.87,76824.2,2.9,-0.45042,0.00013,30.91925]
[1776432414419,39.87,76824.2,2.9,-0.45042,0.00013,30.91925]
[1776432414486,39.86,76795.46,2.9,-0.45407,0.00013,30.94192]
[1776432414689,39.86,76795.46,2.9,-0.45407,0.00013,30.94192]
[1776432414873,39.86,76795.46,2.9,-0.45407,0.00013,30.94192]
[1776432415192,39.86,76795.46,2.9,-0.45407,0.00013,30.94192]
[1776432415402,39.86,76795.46,2.9,-0.45407,0.00013,30.94192]
[1776432415484,39.86,76773.9,2.9,-0.45682,0.00013,30.95723]
[1776432415643,39.86,76773.9,2.9,-0.45682,0.00013,30.95723]
[1776432416245,39.86,76759.63,2.9,-0.45864,0.00013,30.96652]
[1776432417390,39.86,76751.91,2.9,-0.45962,0.00013,30.97129]
[1776432419911,39.86,76757.47,2.9,-0.45891,0.00013,30.96787]
[1776432420137,39.86,76757.47,2.9,-0.45891,0.00013,30.96787]
[1776432420356,39.86,76757.47,2.9,-0.45891,0.00013,30.96787]
[1776432420436,39.86,76757.47,2.9,-0.45891,0.00013,30.96787]
[1776432420881,39.86,76757.47,2.9,-0.45891,0.00013,30.96787]
[1776432421085,39.86,76758.17,2.9,-0.45882,0.00013,30.96743]
[1776432421087,39.86,76758.17,2.9,-0.45882,0.00013,30.96743]
[1776432421455,39.86,76758.17,2.9,-0.45882,0.00013,30.96743]
[1776432422272,39.86,76749.4,2.9,-0.45994,0.00013,30.97279]
[1776432423945,39.86,76754.41,2.9,-0.4593,0.00013,30.96976]
[1776432424385,39.86,76754.41,2.9,-0.4593,0.00013,30.96976]
[1776432424647,39.86,76754.41,2.9,-0.4593,0.00013,30.96976]
[1776432425049,39.86,76757.24,2.9,-0.45894,0.00013,30.968]
[1776432425092,39.86,76757.24,2.9,-0.45894,0.00013,30.968]
[1776432425470,39.86,76757.24,2.9,-0.45894,0.00013,30.968]
[1776432426572,39.86,76751.0,2.9,-0.45974,0.00013,30.97183]
[1776432427109,39.86,76757.19,2.9,-0.45895,0.00013,30.96803]
[1776432427158,39.86,76757.19,2.9,-0.45895,0.00013,30.96803]
[1776432427167,39.86,76757.19,2.9,-0.45895,0.00013,30.96803]
[1776432427425,39.86,76757.19,2.9,-0.45895,0.00013,30.96803]
[1776432427617,39.86,76767.82,2.9,-0.45759,0.00013,30.96123]
[1776432427722,39.86,76767.82,2.9,-0.45759,0.00013,30.96123]
[1776432428077,39.86,76767.82,2.9,-0.45759,0.00013,30.96123]
[1776432428206,39.86,76767.82,2.9,-0.45759,0.00013,30.96123]
[1776432428325,39.86,76776.82,2.9,-0.45644,0.00013,30.95519]
[1776432428657,39.86,76776.82,2.9,-0.45644,0.00013,30.95519]
[1776432428977,39.86,76776.82,2.9,-0.45644,0.00013,30.95519]
[1776432428994,39.86,76776.82,2.9,-0.45644,0.00013,30.95519]
[1776432429067,39.86,76776.82,2.9,-0.45644,0.00013,30.95519]
[1776432429109,39.86,76776.82,2.9,-0.45644,0.00013,30.95519]
[1776432429124,39.86,76776.82,2.9,-0.45644,0.00013,30.95519]
[1776432429134,39.86,76776.82,2.9,-0.45644,0.00013,30.95519]
[1776432429415,39.86,76776.82,2.9,-0.45644,0.00013,30.95519]
[1776432429473,39.86,76793.65,2.9,-0.4543,0.00013,30.94322]
[1776432429675,39.86,76793.65,2.9,-0.4543,0.00013,30.94322]
[1776432429695,39.86,76793.65,2.9,-0.4543,0.00013,30.94322]
[1776432430460,39.86,76793.65,2.9,-0.4543,0.00013,30.94322]
[1776432430472,39.86,76793.65,2.9,-0.4543,0.00013,30.94322]
[1776432430529,39.86,76800.34,2.9,-0.45345,0.00013,30.9382]
[1776432430815,39.86,76800.34,2.9,-0.45345,0.00013,30.9382]
[1776432430950,39.86,76800.34,2.9,-0.45345,0.00013,30.9382]
[1776432431354,39.86,76814.92,2.9,-0.45159,0.00013,30.92678]
[1776432432086,39.86,76814.92,2.9,-0.45159,0.00013,30.92678]
[1776432432478,39.86,76814.92,2.9,-0.45159,0.00013,30.92678]
[1776432432564,39.85,76816.54,2.9,-0.45138,0.00013,30.92546]
[1776432432657,39.85,76816.54,2.9,-0.45138,0.00013,30.92546]
[1776432432866,39.85,76816.54,2.9,-0.45138,0.00013,30.92546]
[1776432432918,39.85,76816.54,2.9,-0.45138,0.00013,30.92546]
[1776432432983,39.85,76816.54,2.9,-0.45138,0.00013,30.92546]
[1776432433036,39.85,76816.54,2.9,-0.45138,0.00013,30.92546]
[1776432433120,39.85,76816.54,2.9,-0.45138,0.00013,30.92546]
[1776432433218,39.85,76816.54,2.9,-0.45138,0.00013,30.92546]
[1776432433492,39.85,76787.74,2.9,-0.45505,0.00013,30.94751]
[1776432433710,39.85,76787.74,2.9,-0.45505,0.00013,30.94751]
[1776432434354,39.85,76787.74,2.9,-0.45505,0.00013,30.94751]
[1776432434401,39.86,76754.97,2.9,-0.45923,0.00013,30.9694]
[1776432434931,39.86,76754.97,2.9,-0.45923,0.00013,30.9694]
[1776432434957,39.86,76754.97,2.9,-0.45923,0.00013,30.9694]
[1776432435563,39.86,76754.97,2.9,-0.45923,0.00013,30.9694]
[1776432435640,39.85,76734.95,2.9,-0.46178,0.00013,30.9811]
[1776432436174,39.85,76734.95,2.9,-0.46178,0.00013,30.9811]
[1776432436335,39.85,76734.95,2.9,-0.46178,0.00013,30.9811]
[1776432436399,39.85,76723.92,2.9,-0.46319,0.00013,30.98699]
[1776432437406,39.85,76727.66,2.9,-0.46272,0.00013,30.98503]
[1776432437866,39.85,76727.66,2.9,-0.46272,0.00013,30.98503]
[1776432437902,39.85,76727.66,2.9,-0.46272,0.00013,30.98503]
[1776432437923,39.85,76727.66,2.9,-0.46272,0.00013,30.98503]
[1776432438025,39.85,76727.66,2.9,-0.46272,0.00013,30.98503]
[1776432439076,39.85,76726.63,2.9,-0.46284,0.00013,30.98555]
[1776432439099,39.85,76726.63,2.9,-0.46284,0.00013,30.98555]
[1776432439776,39.85,76723.54,2.9,-0.46324,0.00013,30.98716]
[1776432441749,39.84,76723.58,2.9,-0.46323,0.00013,30.98712]
[1776432442366,39.84,76723.58,2.9,-0.46323,0.00013,30.98712]
[1776432442515,39.84,76723.58,2.9,-0.46323,0.00013,30.98712]
[1776432442572,39.84,76723.58,2.9,-0.46323,0.00013,30.98712]
[1776432442739,39.84,76719.44,2.9,-0.46376,0.00013,30.98922]
[1776432443414,39.84,76719.44,2.9,-0.46376,0.00013,30.98922]
[1776432443420,39.84,76719.44,2.9,-0.46376,0.00013,30.98922]
[1776432443452,39.84,76719.44,2.9,-0.46376,0.00013,30.98922]
[1776432443524,39.84,76719.44,2.9,-0.46376,0.00013,30.98922]
[1776432443534,39.84,76719.44,2.9,-0.46376,0.00013,30.98922]
[1776432443756,39.84,76713.89,2.9,-0.46447,0.00013,30.99197]
[1776432443766,39.84,76713.89,2.9,-0.46447,0.00013,30.99197]
[1776432443785,39.84,76713.89,2.9,-0.46447,0.00013,30.99197]
[1776432444576,39.84,76713.89,2.9,-0.46447,0.00013,30.99197]
[1776432444661,39.84,76713.89,2.9,-0.46447,0.00013,30.99197]
[1776432445721,39.84,76714.33,2.9,-0.46441,0.00013,30.99174]
[1776432445737,39.84,76714.33,2.9,-0.46441,0.00013,30.99174]
[1776432445792,39.84,76714.33,2.9,-0.46441,0.00013,30.99174]
[1776432445822,39.84,76714.33,2.9,-0.46441,0.00013,30.99174]
[1776432445942,39.84,76714.33,2.9,-0.46441,0.00013,30.99174]
[1776432446097,39.84,76714.33,2.9,-0.46441,0.00013,30.99174]
[1776432446656,39.84,76714.33,2.9,-0.46441,0.00013,30.99174]
[1776432446478,39.84,76709.14,2.9,-0.46507,0.00013,30.99423]
[1776432447288,39.84,76709.14,2.9,-0.46507,0.00013,30.99423]
[1776432447479,39.84,76709.14,2.9,-0.46507,0.00013,30.99423]
[1776432447564,39.84,76710.47,2.9,-0.4649,0.00013,30.9936]
[1776432448530,39.84,76710.47,2.9,-0.4649,0.00013,30.9936]
[1776432448631,39.84,76708.28,2.9,-0.46518,0.00013,30.99463]
[1776432448785,39.84,76708.28,2.9,-0.46518,0.00013,30.99463]
[1776432449007,39.84,76708.28,2.9,-0.46518,0.00013,30.99463]
[1776432449067,39.84,76708.28,2.9,-0.46518,0.00013,30.99463]
[1776432449096,39.84,76708.28,2.9,-0.46518,0.00013,30.99463]
[1776432449109,39.84,76708.28,2.9,-0.46518,0.00013,30.99463]
[1776432449121,39.84,76708.28,2.9,-0.46518,0.00013,30.99463]
[1776432449179,39.84,76708.28,2.9,-0.46518,0.00013,30.99463]
[1776432449185,39.84,76708.28,2.9,-0.46518,0.00013,30.99463]
[1776432449419,39.84,76708.28,2.9,-0.46518,0.00013,30.99463]
[1776432449528,39.84,76708.28,2.9,-0.46518,0.00013,30.99463]
[1776432449670,39.84,76708.28,2.9,-0.46518,0.00013,30.99463]
[1776432449564,39.84,76709.12,2.9,-0.46508,0.00013,30.99423]
[1776432450504,39.84,76717.44,2.9,-0.46401,0.00013,30.99021]
[1776432450740,39.84,76717.44,2.9,-0.46401,0.00013,30.99021]
[1776432450779,39.84,76717.44,2.9,-0.46401,0.00013,30.99021]
[1776432450858,39.84,76717.44,2.9,-0.46401,0.00013,30.99021]
[1776432451117,39.84,76717.44,2.9,-0.46401,0.00013,30.99021]
[1776432451227,39.84,76717.44,2.9,-0.46401,0.00013,30.99021]
[1776432451481,39.84,76717.44,2.9,-0.46401,0.00013,30.99021]
[1776432451671,39.84,76717.44,2.9,-0.46401,0.00013,30.99021]
[1776432451630,39.84,76732.52,2.9,-0.46208,0.00013,30.97948]
[1776432452053,39.84,76732.52,2.9,-0.46208,0.00013,30.97948]
[1776432452181,39.84,76732.52,2.9,-0.46208,0.00013,30.97948]
[1776432452376,39.84,76732.52,2.9,-0.46208,0.00013,30.97948]
[1776432452410,39.84,76732.52,2.9,-0.46208,0.00013,30.97948]
[1776432452625,39.84,76732.52,2.9,-0.46208,0.00013,30.97948]
[1776432452662,39.84,76732.52,2.9,-0.46208,0.00013,30.97948]
[1776432452523,39.84,76756.87,2.9,-0.45897,0.00013,30.96527]
[1776432452878,39.84,76756.87,2.9,-0.45897,0.00013,30.96527]
[1776432452906,39.84,76756.87,2.9,-0.45897,0.00013,30.96527]
[1776432453005,39.84,76756.87,2.9,-0.45897,0.00013,30.96527]
[1776432453528,39.8,76760.34,2.9,-0.45851,0.00013,30.96292]
[1776432454533,39.8,76758.88,2.9,-0.4587,0.00013,30.96384]
[1776432456504,39.8,76755.69,2.9,-0.4591,0.00013,30.96584]
[1776432457006,39.8,76759.56,2.9,-0.45861,0.00013,30.96341]
[1776432457554,39.8,76768.01,2.9,-0.45753,0.00013,30.95795]
[1776432459240,39.8,76774.23,2.9,-0.45674,0.00013,30.95379]
[1776432459482,39.8,76774.23,2.9,-0.45674,0.00013,30.95379]
[1776432459568,39.8,76761.83,2.9,-0.45832,0.00013,30.96197]
[1776432460190,39.8,76761.83,2.9,-0.45832,0.00013,30.96197]
[1776432460455,39.8,76761.83,2.9,-0.45832,0.00013,30.96197]
[1776432460470,39.8,76761.83,2.9,-0.45832,0.00013,30.96197]
[1776432460583,39.8,76761.83,2.9,-0.45832,0.00013,30.96197]
[1776432460663,39.8,76741.57,2.9,-0.46091,0.00013,30.97428]
[1776432461394,39.8,76741.57,2.9,-0.46091,0.00013,30.97428]
[1776432461459,39.8,76741.57,2.9,-0.46091,0.00013,30.97428]
[1776432461588,39.8,76726.47,2.9,-0.46284,0.00013,30.9826]
[1776432462596,39.8,76712.27,2.9,-0.46466,0.00013,30.98976]
[1776432463207,39.8,76712.27,2.9,-0.46466,0.00013,30.98976]
[1776432463350,39.8,76712.27,2.9,-0.46466,0.00013,30.98976]
[1776432463508,39.8,76712.27,2.9,-0.46466,0.00013,30.98976]
[1776432463946,39.8,76713.31,2.9,-0.46452,0.00013,30.98926]
[1776432464054,39.8,76713.31,2.9,-0.46452,0.00013,30.98926]
[1776432464071,39.8,76713.31,2.9,-0.46452,0.00013,30.98926]
[1776432464353,39.8,76713.31,2.9,-0.46452,0.00013,30.98926]
[1776432464563,39.8,76713.31,2.9,-0.46452,0.00013,30.98926]
[1776432464866,39.8,76711.35,2.9,-0.46477,0.00013,30.9902]
[1776432465172,39.8,76711.35,2.9,-0.46477,0.00013,30.9902]
[1776432466421,39.8,76715.15,2.9,-0.46429,0.00013,30.98836]
[1776432466428,39.8,76715.15,2.9,-0.46429,0.00013,30.98836]
[1776432466877,39.8,76711.09,2.9,-0.46481,0.00013,30.99032]
[1776432466891,39.8,76711.09,2.9,-0.46481,0.00013,30.99032]
[1776432467097,39.8,76711.09,2.9,-0.46481,0.00013,30.99032]
[1776432467098,39.8,76711.09,2.9,-0.46481,0.00013,30.99032]
[1776432468098,39.8,76710.75,2.9,-0.46485,0.00013,30.99048]
[1776432468636,39.8,76705.69,2.9,-0.4655,0.00013,30.99285]
[1776432469386,39.8,76705.69,2.9,-0.4655,0.00013,30.99285]
[1776432469400,39.8,76705.69,2.9,-0.4655,0.00013,30.99285]
[1776432469423,39.8,76705.69,2.9,-0.4655,0.00013,30.99285]
[1776432469435,39.8,76705.69,2.9,-0.4655,0.00013,30.99285]
[1776432469519,39.8,76705.69,2.9,-0.4655,0.00013,30.99285]
[1776432470000,39.8,76702.15,2.9,-0.46595,0.00013,30.99446]
[1776432470037,39.8,76702.15,2.9,-0.46595,0.00013,30.99446]
[1776432470069,39.8,76702.15,2.9,-0.46595,0.00013,30.99446]
[1776432470119,39.8,76702.15,2.9,-0.46595,0.00013,30.99446]
[1776432470248,39.8,76702.15,2.9,-0.46595,0.00013,30.99446]
[1776432470355,39.8,76702.15,2.9,-0.46595,0.00013,30.99446]
[1776432470434,39.8,76702.15,2.9,-0.46595,0.00013,30.99446]
[1776432470573,39.8,76702.15,2.9,-0.46595,0.00013,30.99446]
[1776432470652,39.8,76696.79,2.9,-0.46664,0.00013,30.99682]
[1776432470762,39.8,76696.79,2.9,-0.46664,0.00013,30.99682]
[1776432470965,39.8,76696.79,2.9,-0.46664,0.00013,30.99682]
[1776432471254,39.8,76696.79,2.9,-0.46664,0.00013,30.99682]
[1776432471381,39.8,76696.79,2.9,-0.46664,0.00013,30.99682]
[1776432471658,39.8,76690.29,2.9,-0.46747,0.00013,30.99955]
[1776432472777,39.8,76686.32,2.9,-0.46798,0.00013,31.00117]
[1776432472899,39.8,76686.32,2.9,-0.46798,0.00013,31.00117]
[1776432473026,39.8,76686.32,2.9,-0.46798,0.00013,31.00117]
[1776432473093,39.8,76686.32,2.9,-0.46798,0.00013,31.00117]
[1776432473298,39.8,76686.32,2.9,-0.46798,0.00013,31.00117]
[1776432473509,39.8,76686.32,2.9,-0.46798,0.00013,31.00117]
[1776432473693,39.8,76686.32,2.9,-0.46798,0.00013,31.00117]
[1776432473672,39.8,76671.87,2.9,-0.46983,0.00013,31.0066]
[1776432474149,39.8,76671.87,2.9,-0.46983,0.00013,31.0066]
[1776432474679,39.8,76662.05,2.9,-0.47109,0.00013,31.0099]
[1776432474965,39.8,76662.05,2.9,-0.47109,0.00013,31.0099]
[1776432475061,39.8,76662.05,2.9,-0.47109,0.00013,31.0099]
[1776432475079,39.8,76662.05,2.9,-0.47109,0.00013,31.0099]
[1776432475126,39.8,76662.05,2.9,-0.47109,0.00013,31.0099]
[1776432475181,39.8,76662.05,2.9,-0.47109,0.00013,31.0099]
[1776432475230,39.8,76662.05,2.9,-0.47109,0.00013,31.0099]
[1776432475299,39.8,76662.05,2.9,-0.47109,0.00013,31.0099]
[1776432475362,39.8,76662.05,2.9,-0.47109,0.00013,31.0099]
[1776432475402,39.8,76662.05,2.9,-0.47109,0.00013,31.0099]
[1776432475771,39.8,76662.05,2.9,-0.47109,0.00013,31.0099]
[1776432475860,39.8,76621.56,2.9,-0.47629,0.00013,31.02024]
[1776432475916,39.8,76621.56,2.9,-0.47629,0.00013,31.02024]
[1776432476267,39.8,76621.56,2.9,-0.47629,0.00013,31.02024]
[1776432476690,39.8,76621.56,2.9,-0.47629,0.00013,31.02024]
[1776432476694,39.8,76599.63,2.9,-0.47911,0.00013,31.02364]
[1776432477246,39.8,76599.63,2.9,-0.47911,0.00013,31.02364]
[1776432477263,39.8,76599.63,2.9,-0.47911,0.00013,31.02364]
[1776432477701,39.8,76575.93,2.9,-0.48215,0.00013,31.02557]
[1776432477795,39.8,76575.93,2.9,-0.48215,0.00013,31.02557]
[1776432477834,39.8,76575.93,2.9,-0.48215,0.00013,31.02557]
[1776432478442,39.8,76575.93,2.9,-0.48215,0.00013,31.02557]
[1776432478708,39.78,76568.66,2.9,-0.48309,0.00013,31.02579]
[1776432479666,39.78,76568.66,2.9,-0.48309,0.00013,31.02579]
[1776432480128,39.78,76568.66,2.9,-0.48309,0.00013,31.02579]
[1776432480166,39.78,76568.66,2.9,-0.48309,0.00013,31.02579]
[1776432480276,39.78,76568.66,2.9,-0.48309,0.00013,31.02579]
[1776432480366,39.78,76568.66,2.9,-0.48309,0.00013,31.02579]
[1776432480500,39.77,76559.94,2.9,-0.48421,0.00013,31.02584]
[1776432480845,39.77,76559.94,2.9,-0.48421,0.00013,31.02584]
[1776432481156,39.77,76559.94,2.9,-0.48421,0.00013,31.02584]
[1776432481307,39.77,76552.01,2.9,-0.48523,0.00013,31.02567]
[1776432481937,39.77,76552.01,2.9,-0.48523,0.00013,31.02567]
[1776432482331,39.77,76552.01,2.9,-0.48523,0.00013,31.02567]
[1776432482783,39.74,76553.16,2.9,-0.48509,0.00013,31.02571]
[1776432482834,39.74,76553.16,2.9,-0.48509,0.00013,31.02571]
[1776432483060,39.74,76553.16,2.9,-0.48509,0.00013,31.02571]
[1776432483469,39.74,76553.16,2.9,-0.48509,0.00013,31.02571]
[1776432483570,39.73,76562.13,2.9,-0.48393,0.00013,31.02585]
[1776432483767,39.73,76562.13,2.9,-0.48393,0.00013,31.02585]
[1776432483884,39.73,76562.13,2.9,-0.48393,0.00013,31.02585]
[1776432483908,39.73,76562.13,2.9,-0.48393,0.00013,31.02585]
[1776432484115,39.71,76548.77,2.9,-0.48565,0.00013,31.02555]
[1776432485252,39.71,76548.77,2.9,-0.48565,0.00013,31.02555]
[1776432485339,39.71,76548.77,2.9,-0.48565,0.00013,31.02555]
[1776432486264,39.7,76546.87,2.9,-0.4859,0.00013,31.02546]
[1776432486477,39.7,76546.87,2.9,-0.4859,0.00013,31.02546]
[1776432486888,39.7,76547.94,2.9,-0.48576,0.00013,31.02551]
[1776432486940,39.7,76547.94,2.9,-0.48576,0.00013,31.02551]
[1776432487125,39.7,76547.94,2.9,-0.48576,0.00013,31.02551]
[1776432488047,39.7,76548.15,2.9,-0.48573,0.00013,31.02552]
[1776432488064,39.7,76548.15,2.9,-0.48573,0.00013,31.02552]
[1776432488194,39.7,76548.15,2.9,-0.48573,0.00013,31.02552]
[1776432488610,39.7,76548.15,2.9,-0.48573,0.00013,31.02552]
[1776432488713,39.69,76549.25,2.9,-0.48559,0.00013,31.02557]
[1776432488800,39.69,76549.25,2.9,-0.48559,0.00013,31.02557]
[1776432489151,39.69,76549.25,2.9,-0.48559,0.00013,31.02557]
[1776432489220,39.69,76549.25,2.9,-0.48559,0.00013,31.02557]
[1776432489257,39.69,76549.25,2.9,-0.48559,0.00013,31.02557]
[1776432489587,39.69,76549.25,2.9,-0.48559,0.00013,31.02557]
[1776432489688,39.69,76549.25,2.9,-0.48559,0.00013,31.02557]
[1776432489686,39.69,76545.24,2.9,-0.48611,0.00013,31.02538]
[1776432489887,39.69,76545.24,2.9,-0.48611,0.00013,31.02538]
[1776432489895,39.69,76545.24,2.9,-0.48611,0.00013,31.02538]
[1776432490093,39.69,76545.24,2.9,-0.48611,0.00013,31.02538]
[1776432491568,39.69,76544.69,2.9,-0.48618,0.00013,31.02535]
[1776432491706,39.69,76559.06,2.9,-0.48433,0.00013,31.02583]
[1776432491907,39.69,76559.06,2.9,-0.48433,0.00013,31.02583]
[1776432492096,39.69,76559.06,2.9,-0.48433,0.00013,31.02583]
[1776432492713,39.68,76575.09,2.9,-0.48226,0.00013,31.02558]
[1776432492959,39.68,76575.09,2.9,-0.48226,0.00013,31.02558]
[1776432493206,39.68,76575.09,2.9,-0.48226,0.00013,31.02558]
[1776432493389,39.68,76575.09,2.9,-0.48226,0.00013,31.02558]
[1776432493402,39.68,76575.09,2.9,-0.48226,0.00013,31.02558]
[1776432493491,39.68,76585.78,2.9,-0.48088,0.00013,31.02495]
[1776432493755,39.68,76585.78,2.9,-0.48088,0.00013,31.02495]
[1776432493916,39.68,76572.58,2.9,-0.48258,0.00013,31.02568]
[1776432494980,39.68,76572.58,2.9,-0.48258,0.00013,31.02568]
[1776432496695,39.68,76572.03,2.9,-0.48265,0.00013,31.0257]
[1776432496834,39.68,76569.74,2.9,-0.48295,0.00013,31.02576]
[1776432496885,39.68,76569.74,2.9,-0.48295,0.00013,31.02576]
[1776432496896,39.68,76569.74,2.9,-0.48295,0.00013,31.02576]
[1776432496898,39.68,76569.74,2.9,-0.48295,0.00013,31.02576]
[1776432497179,39.68,76569.74,2.9,-0.48295,0.00013,31.02576]
[1776432497312,39.68,76569.74,2.9,-0.48295,0.00013,31.02576]
[1776432497585,39.68,76569.74,2.9,-0.48295,0.00013,31.02576]
[1776432497759,39.68,76569.74,2.9,-0.48295,0.00013,31.02576]
[1776432497612,39.67,76573.53,2.9,-0.48246,0.00013,31.02564]
[1776432498244,39.67,76573.53,2.9,-0.48246,0.00013,31.02564]
[1776432498658,39.67,76624.5,2.9,-0.47588,0.00013,31.01955]
[1776432498889,39.67,76624.5,2.9,-0.47588,0.00013,31.01955]
[1776432499136,39.67,76624.5,2.9,-0.47588,0.00013,31.01955]
[1776432499400,39.67,76624.5,2.9,-0.47588,0.00013,31.01955]
[1776432499469,39.67,76624.5,2.9,-0.47588,0.00013,31.01955]
[1776432499703,39.67,76628.68,2.9,-0.47535,0.00013,31.01868]
[1776432499747,39.67,76628.68,2.9,-0.47535,0.00013,31.01868]
[1776432499817,39.67,76628.68,2.9,-0.47535,0.00013,31.01868]
[1776432499873,39.67,76618.52,2.9,-0.47666,0.00013,31.0207]
[1776432500784,39.67,76618.52,2.9,-0.47666,0.00013,31.0207]
[1776432500880,39.67,76618.52,2.9,-0.47666,0.00013,31.0207]
[1776432501017,39.67,76618.52,2.9,-0.47666,0.00013,31.0207]
[1776432501263,39.67,76618.52,2.9,-0.47666,0.00013,31.0207]
[1776432501280,39.67,76618.52,2.9,-0.47666,0.00013,31.0207]
[1776432501580,39.67,76618.52,2.9,-0.47666,0.00013,31.0207]
[1776432501721,39.67,76618.52,2.9,-0.47666,0.00013,31.0207]
[1776432501993,39.67,76618.58,2.9,-0.47665,0.00013,31.02069]
[1776432502079,39.67,76618.58,2.9,-0.47665,0.00013,31.02069]
[1776432502421,39.67,76618.58,2.9,-0.47665,0.00013,31.02069]
[1776432502449,39.67,76503.03,2.9,-0.49157,0.00013,31.02014]
[1776432503718,39.67,76503.03,2.9,-0.49157,0.00013,31.02014]
[1776432503723,39.67,76500.55,2.9,-0.49189,0.00013,31.01966]
[1776432504009,39.67,76500.55,2.9,-0.49189,0.00013,31.01966]
[1776432504926,39.66,76491.7,2.9,-0.49303,0.00013,31.01775]
[1776432506740,39.66,76491.7,2.9,-0.49303,0.00013,31.01775]
[1776432506883,39.66,76490.08,2.9,-0.49324,0.00013,31.01737]
[1776432507125,39.66,76490.08,2.9,-0.49324,0.00013,31.01737]
[1776432507374,39.66,76490.08,2.9,-0.49324,0.00013,31.01737]
[1776432507384,39.66,76490.08,2.9,-0.49324,0.00013,31.01737]
[1776432508162,39.66,76490.69,2.9,-0.49316,0.00013,31.01752]
[1776432511976,39.66,76481.83,2.9,-0.49431,0.00013,31.01533]
[1776432512160,39.66,76481.83,2.9,-0.49431,0.00013,31.01533]
[1776432513760,39.66,76484.26,2.9,-0.494,0.00013,31.0131]
[1776432513909,39.66,76488.83,2.9,-0.4934,0.00013,31.01423]
[1776432513920,39.66,76488.83,2.9,-0.4934,0.00013,31.01423]
[1776432515169,39.65,76486.76,2.9,-0.49367,0.00013,31.01372]
[1776432516790,39.65,76492.71,2.9,-0.4929,0.00013,31.01513]
[1776432517042,39.65,76492.71,2.9,-0.4929,0.00013,31.01513]
[1776432517487,39.65,76492.71,2.9,-0.4929,0.00013,31.01513]
[1776432517619,39.65,76492.71,2.9,-0.4929,0.00013,31.01513]
[1776432517739,39.65,76492.71,2.9,-0.4929,0.00013,31.01513]
[1776432517760,39.65,76492.71,2.9,-0.4929,0.00013,31.01513]
[1776432517720,39.65,76500.87,2.9,-0.49185,0.00013,31.01687]
[1776432518744,39.65,76500.87,2.9,-0.49185,0.00013,31.01687]
[1776432518030,39.65,76514.45,2.9,-0.49009,0.00013,31.01928]
[1776432518817,39.65,76514.45,2.9,-0.49009,0.00013,31.01928]
[1776432518822,39.65,76514.45,2.9,-0.49009,0.00013,31.01928]
[1776432519072,39.65,76514.45,2.9,-0.49009,0.00013,31.01928]
[1776432519131,39.65,76514.45,2.9,-0.49009,0.00013,31.01928]
[1776432519174,39.65,76512.39,2.9,-0.49036,0.00013,31.01896]
[1776432522622,39.65,76503.12,2.9,-0.49156,0.00013,31.01731]
[1776432523066,39.65,76512.28,2.9,-0.49037,0.00013,31.01894]
[1776432524198,39.65,76512.28,2.9,-0.49037,0.00013,31.01894]
[1776432524308,39.65,76512.28,2.9,-0.49037,0.00013,31.01894]
[1776432524724,39.65,76514.82,2.9,-0.49004,0.00013,31.01934]
[1776432527130,39.65,76518.59,2.9,-0.48956,0.00013,31.0199]
[1776432527132,39.65,76518.59,2.9,-0.48956,0.00013,31.0199]
[1776432527206,39.65,76518.59,2.9,-0.48956,0.00013,31.0199]
[1776432527379,39.65,76518.59,2.9,-0.48956,0.00013,31.0199]
[1776432527704,39.65,76518.59,2.9,-0.48956,0.00013,31.0199]
[1776432527726,39.65,76522.76,2.9,-0.48902,0.00013,31.02047]
[1776432528323,39.65,76522.76,2.9,-0.48902,0.00013,31.02047]
[1776432528442,39.65,76522.76,2.9,-0.48902,0.00013,31.02047]
[1776432528471,39.65,76599.5,2.9,-0.4791,0.00013,31.02072]
[1776432529171,39.65,76599.5,2.9,-0.4791,0.00013,31.02072]
[1776432529361,39.65,76599.5,2.9,-0.4791,0.00013,31.02072]
[1776432529528,39.65,76599.5,2.9,-0.4791,0.00013,31.02072]
[1776432529701,39.65,76599.5,2.9,-0.4791,0.00013,31.02072]
[1776432529694,39.65,76620.05,2.9,-0.47645,0.00013,31.01754]
[1776432530128,39.65,76623.74,2.9,-0.47598,0.00013,31.01682]
[1776432531579,39.65,76623.74,2.9,-0.47598,0.00013,31.01682]
[1776432532142,39.65,76610.68,2.9,-0.47766,0.00013,31.01916]
[1776432533865,39.65,76610.44,2.9,-0.47769,0.00013,31.0192]
[1776432534895,39.65,76615.95,2.9,-0.47698,0.00013,31.01828]
[1776432535391,39.65,76615.95,2.9,-0.47698,0.00013,31.01828]
[1776432535592,39.65,76615.95,2.9,-0.47698,0.00013,31.01828]
[1776432535632,39.65,76615.95,2.9,-0.47698,0.00013,31.01828]
[1776432535658,39.65,76615.95,2.9,-0.47698,0.00013,31.01828]
[1776432535688,39.65,76615.95,2.9,-0.47698,0.00013,31.01828]
[1776432535789,39.65,76623.04,2.9,-0.47607,0.00013,31.01696]
[1776432535851,39.65,76623.04,2.9,-0.47607,0.00013,31.01696]
[1776432536174,39.65,76623.04,2.9,-0.47607,0.00013,31.01696]
[1776432536734,39.65,76633.61,2.9,-0.4747,0.00013,31.01469]
[1776432537364,39.65,76633.61,2.9,-0.4747,0.00013,31.01469]
[1776432539415,39.65,76641.74,2.9,-0.47366,0.00013,31.01269]
[1776432541544,39.65,76644.67,2.9,-0.47328,0.00013,31.01191]
[1776432541813,39.64,76641.31,2.9,-0.47371,0.00013,31.0128]
[1776432541888,39.64,76641.31,2.9,-0.47371,0.00013,31.0128]
[1776432541969,39.64,76641.31,2.9,-0.47371,0.00013,31.0128]
[1776432542247,39.64,76648.3,2.9,-0.47281,0.00013,31.01092]
[1776432543220,39.64,76658.32,2.9,-0.47152,0.00013,31.00795]
[1776432545612,39.64,76656.6,2.9,-0.47174,0.00013,31.00848]
[1776432545623,39.64,76656.6,2.9,-0.47174,0.00013,31.00848]
[1776432545789,39.64,76656.6,2.9,-0.47174,0.00013,31.00848]
[1776432546162,39.64,76655.74,2.9,-0.47185,0.00013,31.00874]
[1776432546486,39.64,76655.74,2.9,-0.47185,0.00013,31.00874]
[1776432548531,39.64,76656.18,2.9,-0.47179,0.00013,31.0086]
[1776432549800,39.64,76657.8,2.9,-0.47159,0.00013,31.0081]
[1776432550937,39.64,76657.56,2.9,-0.47162,0.00013,31.00818]
[1776432552223,39.64,76657.24,2.9,-0.47166,0.00013,31.00828]
[1776432553089,39.64,76656.29,2.9,-0.47178,0.00013,31.00857]
[1776432553109,39.64,76656.29,2.9,-0.47178,0.00013,31.00857]
[1776432553315,39.64,76656.29,2.9,-0.47178,0.00013,31.00857]
[1776432553510,39.64,76656.29,2.9,-0.47178,0.00013,31.00857]
[1776432553623,39.64,76656.29,2.9,-0.47178,0.00013,31.00857]
[1776432553811,39.64,76656.29,2.9,-0.47178,0.00013,31.00857]
[1776432554178,39.64,76652.13,2.9,-0.47232,0.00013,31.00981]
[1776432554299,39.64,76634.92,2.9,-0.47453,0.00013,31.01437]
[1776432555306,39.64,76628.23,2.9,-0.4754,0.00013,31.01588]
[1776432555901,39.64,76628.23,2.9,-0.4754,0.00013,31.01588]
[1776432557677,39.64,76625.81,2.9,-0.47571,0.00013,31.01639]
[1776432558836,39.64,76627.79,2.9,-0.47545,0.00013,31.01598]
[1776432561840,39.64,76625.66,2.9,-0.47573,0.00013,31.01643]
[1776432562740,39.64,76625.66,2.9,-0.47573,0.00013,31.01643]
[1776432563002,39.64,76628.85,2.9,-0.47532,0.00013,31.01575]
[1776432564998,39.65,76631.39,2.9,-0.47499,0.00013,31.01519]
[1776432566056,39.65,76629.46,2.9,-0.47524,0.00013,31.01562]
[1776432566484,39.65,76629.46,2.9,-0.47524,0.00013,31.01562]
[1776432566515,39.65,76629.46,2.9,-0.47524,0.00013,31.01562]
[1776432566865,39.65,76632.77,2.9,-0.47481,0.00013,31.01488]
[1776432567399,39.65,76632.77,2.9,-0.47481,0.00013,31.01488]
[1776432567444,39.65,76646.11,2.9,-0.47309,0.00013,31.01153]
[1776432569791,39.65,76652.22,2.9,-0.47231,0.00013,31.0098]
[1776432571797,39.65,76652.33,2.9,-0.47229,0.00013,31.00976]
[1776432572590,39.65,76651.87,2.9,-0.47235,0.00013,31.00704]
[1776432572657,39.65,76651.87,2.9,-0.47235,0.00013,31.00704]
[1776432574468,39.64,76660.16,2.9,-0.47128,0.00013,31.0045]
[1776432576029,39.64,76661.01,2.9,-0.47117,0.00013,31.00423]
[1776432577086,39.64,76666.97,2.9,-0.4704,0.00013,31.00226]
[1776432577503,39.64,76666.97,2.9,-0.4704,0.00013,31.00226]
[1776432577545,39.64,76666.97,2.9,-0.4704,0.00013,31.00226]
[1776432577845,39.64,76666.74,2.9,-0.47043,0.00013,31.00234]
[1776432580407,39.65,76672.75,2.9,-0.46966,0.00013,31.00024]
[1776432580443,39.65,76672.75,2.9,-0.46966,0.00013,31.00024]
[1776432581005,39.65,76675.31,2.9,-0.46933,0.00013,30.99931]
[1776432583475,39.65,76673.04,2.9,-0.46962,0.00013,31.00013]
[1776432583528,39.65,76673.04,2.9,-0.46962,0.00013,31.00013]
[1776432583874,39.65,76677.04,2.9,-0.46911,0.00013,30.99867]
[1776432583948,39.65,76677.04,2.9,-0.46911,0.00013,30.99867]
[1776432584011,39.65,76677.04,2.9,-0.46911,0.00013,30.99867]
[1776432584121,39.65,76677.04,2.9,-0.46911,0.00013,30.99867]
[1776432584555,39.65,76677.04,2.9,-0.46911,0.00013,30.99867]
[1776432586574,39.65,76678.29,2.9,-0.46895,0.00013,30.9982]
[1776432586747,39.65,76678.29,2.9,-0.46895,0.00013,30.9982]
[1776432586831,39.65,76678.29,2.9,-0.46895,0.00013,30.9982]
[1776432586945,39.65,76675.96,2.9,-0.46925,0.00013,30.99907]
[1776432586988,39.65,76675.96,2.9,-0.46925,0.00013,30.99907]
[1776432587155,39.65,76675.96,2.9,-0.46925,0.00013,30.99907]
[1776432587402,39.65,76675.96,2.9,-0.46925,0.00013,30.99907]
[1776432587514,39.65,76675.96,2.9,-0.46925,0.00013,30.99907]
[1776432587555,39.65,76661.48,2.9,-0.47111,0.00013,31.00409]
[1776432587986,39.65,76661.48,2.9,-0.47111,0.00013,31.00409]
[1776432588213,39.65,76661.48,2.9,-0.47111,0.00013,31.00409]
[1776432588562,39.65,76651.81,2.9,-0.47236,0.00013,31.00706]
[1776432589224,39.65,76651.81,2.9,-0.47236,0.00013,31.00706]
[1776432590225,39.65,76650.78,2.9,-0.47249,0.00013,31.00736]
[1776432590258,39.65,76650.78,2.9,-0.47249,0.00013,31.00736]
[1776432590327,39.65,76650.78,2.9,-0.47249,0.00013,31.00736]
[1776432590576,39.65,76660.15,2.9,-0.47128,0.00013,31.00452]
[1776432592193,39.65,76663.46,2.9,-0.47086,0.00013,31.00344]
[1776432592869,39.65,76666.26,2.9,-0.4705,0.00013,31.00251]
[1776432595538,39.65,76672.04,2.9,-0.46975,0.00013,31.0005]
[1776432596006,39.65,76665.84,2.9,-0.47055,0.00013,31.00265]
[1776432596063,39.65,76665.84,2.9,-0.47055,0.00013,31.00265]
[1776432596461,39.65,76665.84,2.9,-0.47055,0.00013,31.00265]
[1776432596515,39.65,76665.84,2.9,-0.47055,0.00013,31.00265]
[1776432597516,39.65,76659.82,2.9,-0.47133,0.00013,31.00462]
[1776432597521,39.65,76659.82,2.9,-0.47133,0.00013,31.00462]
[1776432597557,39.65,76659.82,2.9,-0.47133,0.00013,31.00462]
[1776432597570,39.65,76659.82,2.9,-0.47133,0.00013,31.00462]
[1776432597631,39.65,76653.11,2.9,-0.47219,0.00013,31.00668]
[1776432598051,39.65,76653.11,2.9,-0.47219,0.00013,31.00668]
[1776432598385,39.65,76653.11,2.9,-0.47219,0.00013,31.00668]
[1776432598632,39.65,76632.47,2.9,-0.47485,0.00013,31.01209]
[1776432599639,39.65,76622.44,2.9,-0.47614,0.00013,31.01422]
[1776432600260,39.65,76622.44,2.9,-0.47614,0.00013,31.01422]
[1776432600286,39.65,76622.44,2.9,-0.47614,0.00013,31.01422]
[1776432600733,39.65,76622.44,2.9,-0.47614,0.00013,31.01422]
[1776432600760,39.65,76622.44,2.9,-0.47614,0.00013,31.01422]
[1776432600864,39.65,76622.44,2.9,-0.47614,0.00013,31.01422]
[1776432601031,39.65,76622.44,2.9,-0.47614,0.00013,31.01422]
[1776432600797,39.65,76633.81,2.9,-0.47468,0.00013,31.01178]
[1776432601081,39.65,76633.81,2.9,-0.47468,0.00013,31.01178]
[1776432601149,39.65,76633.81,2.9,-0.47468,0.00013,31.01178]
[1776432601184,39.65,76633.81,2.9,-0.47468,0.00013,31.01178]
[1776432601299,39.65,76633.81,2.9,-0.47468,0.00013,31.01178]
[1776432601674,39.65,76633.81,2.9,-0.47468,0.00013,31.01178]
[1776432601720,39.65,76633.81,2.9,-0.47468,0.00013,31.01178]
[1776432601826,39.65,76660.55,2.9,-0.47123,0.00013,31.00439]
[1776432601908,39.65,76660.55,2.9,-0.47123,0.00013,31.00439]
[1776432602007,39.65,76660.55,2.9,-0.47123,0.00013,31.00439]
[1776432602157,39.65,76660.55,2.9,-0.47123,0.00013,31.00439]
[1776432602299,39.65,76660.55,2.9,-0.47123,0.00013,31.00439]
[1776432602680,39.65,76640.97,2.9,-0.47376,0.00013,31.01003]
[1776432603221,39.65,76640.97,2.9,-0.47376,0.00013,31.01003]
[1776432603648,39.65,76640.97,2.9,-0.47376,0.00013,31.01003]
[1776432603706,39.65,76616.26,2.9,-0.47694,0.00013,31.01537]
[1776432603899,39.65,76616.26,2.9,-0.47694,0.00013,31.01537]
[1776432604032,39.65,76616.26,2.9,-0.47694,0.00013,31.01537]
[1776432604074,39.65,76616.26,2.9,-0.47694,0.00013,31.01537]
[1776432604441,39.65,76616.26,2.9,-0.47694,0.00013,31.01537]
[1776432604784,39.65,76590.63,2.9,-0.48025,0.00013,31.01882]
[1776432605014,39.65,76590.63,2.9,-0.48025,0.00013,31.01882]
[1776432605504,39.65,76590.63,2.9,-0.48025,0.00013,31.01882]
[1776432605656,39.65,76590.63,2.9,-0.48025,0.00013,31.01882]
[1776432605702,39.65,76598.77,2.9,-0.4792,0.00013,31.01796]
[1776432606192,39.65,76598.77,2.9,-0.4792,0.00013,31.01796]
[1776432606530,39.65,76598.77,2.9,-0.4792,0.00013,31.01796]
[1776432606620,39.65,76598.77,2.9,-0.4792,0.00013,31.01796]
[1776432606716,39.65,76602.56,2.9,-0.47871,0.00013,31.01748]
[1776432608511,39.65,76601.97,2.9,-0.47879,0.00013,31.01756]
[1776432610603,39.65,76600.48,2.9,-0.47898,0.00013,31.01775]
[1776432610704,39.65,76600.48,2.9,-0.47898,0.00013,31.01775]
[1776432610754,39.65,76612.88,2.9,-0.47738,0.00013,31.01595]
[1776432611224,39.65,76612.88,2.9,-0.47738,0.00013,31.01595]
[1776432611687,39.65,76612.88,2.9,-0.47738,0.00013,31.01595]
[1776432611762,39.65,76612.81,2.9,-0.47739,0.00013,31.01596]
[1776432612287,39.65,76612.81,2.9,-0.47739,0.00013,31.01596]
[1776432612329,39.65,76612.81,2.9,-0.47739,0.00013,31.01596]
[1776432612331,39.65,76612.81,2.9,-0.47739,0.00013,31.01596]
[1776432612392,39.65,76612.81,2.9,-0.47739,0.00013,31.01596]
[1776432612557,39.65,76612.81,2.9,-0.47739,0.00013,31.01596]
[1776432612563,39.65,76612.81,2.9,-0.47739,0.00013,31.01596]
[1776432612603,39.65,76612.81,2.9,-0.47739,0.00013,31.01596]
[1776432612636,39.65,76612.81,2.9,-0.47739,0.00013,31.01596]
[1776432612761,39.65,76612.81,2.9,-0.47739,0.00013,31.01596]
[1776432612880,39.65,76592.09,2.9,-0.48006,0.00013,31.01868]
[1776432613550,39.65,76592.09,2.9,-0.48006,0.00013,31.01868]
[1776432613796,39.65,76569.38,2.9,-0.48299,0.00013,31.02005]
[1776432614015,39.65,76569.38,2.9,-0.48299,0.00013,31.02005]
[1776432614625,39.65,76569.38,2.9,-0.48299,0.00013,31.02005]
[1776432614929,39.65,76571.26,2.9,-0.48275,0.00013,31.02]
[1776432615094,39.65,76571.26,2.9,-0.48275,0.00013,31.02]
[1776432615232,39.65,76571.26,2.9,-0.48275,0.00013,31.02]
[1776432615442,39.65,76571.26,2.9,-0.48275,0.00013,31.02]
[1776432615801,39.65,76584.84,2.9,-0.481,0.00013,31.0193]
[1776432615907,39.65,76584.84,2.9,-0.481,0.00013,31.0193]
[1776432616233,39.65,76584.84,2.9,-0.481,0.00013,31.0193]
[1776432616237,39.65,76584.84,2.9,-0.481,0.00013,31.0193]
[1776432616582,39.65,76584.84,2.9,-0.481,0.00013,31.0193]
[1776432617005,39.65,76582.9,2.9,-0.48125,0.00013,31.01944]
[1776432617310,39.65,76582.9,2.9,-0.48125,0.00013,31.01944]
[1776432618129,39.65,76580.28,2.9,-0.48159,0.00013,31.0196]
[1776432618155,39.65,76580.28,2.9,-0.48159,0.00013,31.0196]
[1776432618421,39.65,76580.28,2.9,-0.48159,0.00013,31.0196]
[1776432619007,39.65,76580.09,2.9,-0.48161,0.00013,31.01962]
[1776432619161,39.65,76580.09,2.9,-0.48161,0.00013,31.01962]
[1776432619281,39.65,76580.09,2.9,-0.48161,0.00013,31.01962]
[1776432619829,39.65,76569.02,2.9,-0.48304,0.00013,31.02006]
[1776432620435,39.65,76569.02,2.9,-0.48304,0.00013,31.02006]
[1776432621307,39.65,76567.54,2.9,-0.48323,0.00013,31.02009]
[1776432621689,39.65,76567.54,2.9,-0.48323,0.00013,31.02009]
[1776432621845,39.65,76567.54,2.9,-0.48323,0.00013,31.02009]
[1776432622194,39.65,76561.87,2.9,-0.48396,0.00013,31.02014]
[1776432622396,39.65,76561.87,2.9,-0.48396,0.00013,31.02014]
[1776432622853,39.65,76546.75,2.9,-0.48592,0.00013,31.01975]
[1776432623892,39.65,76546.75,2.9,-0.48592,0.00013,31.01975]
[1776432624120,39.65,76542.88,2.9,-0.48642,0.00013,31.01953]
[1776432624129,39.65,76542.88,2.9,-0.48642,0.00013,31.01953]
[1776432624172,39.65,76542.88,2.9,-0.48642,0.00013,31.01953]
[1776432624881,39.65,76547.08,2.9,-0.48587,0.00013,31.01977]
[1776432625142,39.65,76547.08,2.9,-0.48587,0.00013,31.01977]
[1776432625462,39.65,76547.08,2.9,-0.48587,0.00013,31.01977]
[1776432625670,39.65,76547.08,2.9,-0.48587,0.00013,31.01977]
[1776432626662,39.65,76548.52,2.9,-0.48569,0.00013,31.01984]
[1776432626676,39.65,76548.52,2.9,-0.48569,0.00013,31.01984]
[1776432626724,39.65,76548.52,2.9,-0.48569,0.00013,31.01984]
[1776432626896,39.65,76537.69,2.9,-0.48709,0.00013,31.01916]
[1776432627493,39.65,76537.69,2.9,-0.48709,0.00013,31.01916]
[1776432627849,39.65,76537.69,2.9,-0.48709,0.00013,31.01916]
[1776432627850,39.65,76537.69,2.9,-0.48709,0.00013,31.01916]
[1776432627967,39.65,76537.69,2.9,-0.48709,0.00013,31.01916]
[1776432628026,39.65,76537.69,2.9,-0.48709,0.00013,31.01916]
[1776432628500,39.65,76537.69,2.9,-0.48709,0.00013,31.01916]
[1776432628534,39.65,76536.57,2.9,-0.48723,0.00013,31.01907]
[1776432628911,39.64,76545.81,2.9,-0.48604,0.00013,31.0197]
[1776432629916,39.64,76545.81,2.9,-0.48604,0.00013,31.0197]
[1776432630136,39.64,76554.07,2.9,-0.48497,0.00013,31.02003]
[1776432632939,39.64,76562.75,2.9,-0.48385,0.00013,31.01728]
[1776432633912,39.64,76562.75,2.9,-0.48385,0.00013,31.01728]
[1776432634645,39.64,76562.75,2.9,-0.48385,0.00013,31.01728]
[1776432634789,39.64,76562.75,2.9,-0.48385,0.00013,31.01728]
[1776432635338,39.64,76563.46,2.9,-0.48376,0.00013,31.01728]
[1776432635547,39.64,76563.46,2.9,-0.48376,0.00013,31.01728]
[1776432635796,39.64,76563.46,2.9,-0.48376,0.00013,31.01728]
[1776432636673,39.64,76576.52,2.9,-0.48207,0.00013,31.01694]
[1776432636972,39.64,76576.52,2.9,-0.48207,0.00013,31.01694]
[1776432637045,39.64,76576.52,2.9,-0.48207,0.00013,31.01694]
[1776432637255,39.64,76576.52,2.9,-0.48207,0.00013,31.01694]
[1776432637404,39.64,76576.52,2.9,-0.48207,0.00013,31.01694]
[1776432637865,39.64,76581.89,2.9,-0.48138,0.00013,31.01664]
[1776432637976,39.64,76593.82,2.9,-0.47984,0.00013,31.01564]
[1776432639782,39.64,76593.82,2.9,-0.47984,0.00013,31.01564]
[1776432639891,39.64,76593.82,2.9,-0.47984,0.00013,31.01564]
[1776432640556,39.64,76594.92,2.9,-0.47969,0.00013,31.01553]
[1776432640659,39.64,76603.37,2.9,-0.4786,0.00013,31.01451]
[1776432641103,39.64,76603.37,2.9,-0.4786,0.00013,31.01451]
[1776432641243,39.64,76603.37,2.9,-0.4786,0.00013,31.01451]
[1776432641511,39.64,76603.37,2.9,-0.4786,0.00013,31.01451]
[1776432641592,39.64,76614.74,2.9,-0.47713,0.00013,31.01277]
[1776432642038,39.64,76614.74,2.9,-0.47713,0.00013,31.01277]
[1776432642431,39.64,76614.74,2.9,-0.47713,0.00013,31.01277]
[1776432642713,39.64,76637.46,2.9,-0.4742,0.00013,31.00803]
[1776432643576,39.64,76637.46,2.9,-0.4742,0.00013,31.00803]
[1776432643586,39.64,76637.46,2.9,-0.4742,0.00013,31.00803]
[1776432643851,39.64,76637.46,2.9,-0.4742,0.00013,31.00803]
[1776432643853,39.64,76643.63,2.9,-0.47341,0.00013,31.00646]
[1776432643940,39.64,76643.63,2.9,-0.47341,0.00013,31.00646]
[1776432643959,39.64,76643.63,2.9,-0.47341,0.00013,31.00646]
[1776432644215,39.64,76643.63,2.9,-0.47341,0.00013,31.00646]
[1776432644241,39.64,76643.63,2.9,-0.47341,0.00013,31.00646]
[1776432644305,39.64,76643.63,2.9,-0.47341,0.00013,31.00646]
[1776432644319,39.64,76618.72,2.9,-0.47662,0.00013,31.01206]
[1776432645057,39.64,76618.72,2.9,-0.47662,0.00013,31.01206]
[1776432645372,39.64,76618.72,2.9,-0.47662,0.00013,31.01206]
[1776432645538,39.64,76618.72,2.9,-0.47662,0.00013,31.01206]
[1776432645795,39.64,76618.72,2.9,-0.47662,0.00013,31.01206]
[1776432645803,39.64,76579.22,2.9,-0.48172,0.00013,31.0168]
[1776432646288,39.64,76579.22,2.9,-0.48172,0.00013,31.0168]
[1776432646352,39.64,76555.44,2.9,-0.48479,0.00013,31.01721]
[1776432647283,39.64,76555.44,2.9,-0.48479,0.00013,31.01721]
[1776432647322,39.64,76555.44,2.9,-0.48479,0.00013,31.01721]
[1776432647392,39.64,76561.76,2.9,-0.48398,0.00013,31.01728]
[1776432648101,39.64,76561.76,2.9,-0.48398,0.00013,31.01728]
[1776432648487,39.64,76561.76,2.9,-0.48398,0.00013,31.01728]
[1776432648615,39.64,76561.76,2.9,-0.48398,0.00013,31.01728]
[1776432648861,39.63,76546.08,2.9,-0.486,0.00013,31.01686]
[1776432649550,39.63,76546.08,2.9,-0.486,0.00013,31.01686]
[1776432649775,39.63,76546.08,2.9,-0.486,0.00013,31.01686]
[1776432649847,39.63,76546.08,2.9,-0.486,0.00013,31.01686]
[1776432649896,39.63,76552.02,2.9,-0.48524,0.00013,31.01712]
[1776432650385,39.63,76552.02,2.9,-0.48524,0.00013,31.01712]
[1776432650488,39.63,76543.67,2.9,-0.48632,0.00013,31.01673]
[1776432650936,39.63,76543.67,2.9,-0.48632,0.00013,31.01673]
[1776432650987,39.63,76543.67,2.9,-0.48632,0.00013,31.01673]
[1776432651408,39.63,76543.67,2.9,-0.48632,0.00013,31.01673]
[1776432651726,39.63,76543.67,2.9,-0.48632,0.00013,31.01673]
[1776432651736,39.63,76543.67,2.9,-0.48632,0.00013,31.01673]
[1776432651744,39.63,76529.26,2.9,-0.48818,0.00013,31.01553]
[1776432652045,39.63,76529.26,2.9,-0.48818,0.00013,31.01553]
[1776432652294,39.63,76529.26,2.9,-0.48818,0.00013,31.01553]
[1776432652796,39.63,76529.26,2.9,-0.48818,0.00013,31.01553]
[1776432652801,39.63,76512.32,2.9,-0.49037,0.00013,31.01324]
[1776432653230,39.63,76512.32,2.9,-0.49037,0.00013,31.01324]
[1776432653308,39.63,76512.32,2.9,-0.49037,0.00013,31.01324]
[1776432653515,39.63,76512.32,2.9,-0.49037,0.00013,31.01324]
[1776432653587,39.63,76512.32,2.9,-0.49037,0.00013,31.01324]
[1776432653629,39.63,76512.32,2.9,-0.49037,0.00013,31.01324]
[1776432653876,39.63,76512.32,2.9,-0.49037,0.00013,31.01324]
[1776432653908,39.63,76514.7,2.9,-0.49006,0.00013,31.01362]
[1776432654039,39.63,76514.7,2.9,-0.49006,0.00013,31.01362]
[1776432654133,39.63,76514.7,2.9,-0.49006,0.00013,31.01362]
[1776432654135,39.63,76514.7,2.9,-0.49006,0.00013,31.01362]
[1776432654226,39.63,76514.7,2.9,-0.49006,0.00013,31.01362]
[1776432654627,39.63,76514.7,2.9,-0.49006,0.00013,31.01362]
[1776432654797,39.63,76514.7,2.9,-0.49006,0.00013,31.01362]
[1776432654857,39.63,76507.97,2.9,-0.49094,0.00013,31.01251]
[1776432654953,39.63,76507.97,2.9,-0.49094,0.00013,31.01251]
[1776432655578,39.63,76507.97,2.9,-0.49094,0.00013,31.01251]
[1776432655663,39.63,76507.97,2.9,-0.49094,0.00013,31.01251]
[1776432655702,39.63,76507.97,2.9,-0.49094,0.00013,31.01251]
[1776432655793,39.63,76495.7,2.9,-0.49252,0.00013,31.01009]
[1776432656128,39.63,76495.7,2.9,-0.49252,0.00013,31.01009]
[1776432656634,39.63,76495.7,2.9,-0.49252,0.00013,31.01009]
[1776432656921,39.63,76495.7,2.9,-0.49252,0.00013,31.01009]
[1776432656699,39.63,76493.83,2.9,-0.49277,0.00013,31.00968]
[1776432657344,39.63,76493.83,2.9,-0.49277,0.00013,31.00968]
[1776432657425,39.63,76493.83,2.9,-0.49277,0.00013,31.00968]
[1776432657667,39.63,76493.83,2.9,-0.49277,0.00013,31.00968]
[1776432657918,39.63,76493.83,2.9,-0.49277,0.00013,31.00968]
[1776432657950,39.63,76493.83,2.9,-0.49277,0.00013,31.00968]
[1776432657732,39.63,76493.28,2.9,-0.49284,0.00013,31.00956]
[1776432658040,39.63,76493.28,2.9,-0.49284,0.00013,31.00956]
[1776432658205,39.63,76493.28,2.9,-0.49284,0.00013,31.00956]
[1776432658306,39.63,76497.41,2.9,-0.4923,0.00013,31.01046]
[1776432659021,39.63,76497.41,2.9,-0.4923,0.00013,31.01046]
[1776432659284,39.63,76497.41,2.9,-0.4923,0.00013,31.01046]
[1776432659302,39.63,76497.41,2.9,-0.4923,0.00013,31.01046]
[1776432659571,39.63,76497.41,2.9,-0.4923,0.00013,31.01046]
[1776432659665,39.63,76497.41,2.9,-0.4923,0.00013,31.01046]
[1776432659900,39.63,76497.41,2.9,-0.4923,0.00013,31.01046]
[1776432659672,39.63,76486.36,2.9,-0.49373,0.00013,31.00793]
[1776432660155,39.63,76486.36,2.9,-0.49373,0.00013,31.00793]
[1776432660770,39.63,76486.36,2.9,-0.49373,0.00013,31.00793]
[1776432660858,39.63,76486.36,2.9,-0.49373,0.00013,31.00793]
[1776432660873,39.62,76488.21,2.9,-0.49349,0.00013,31.00838]
[1776432661041,39.62,76488.21,2.9,-0.49349,0.00013,31.00838]
[1776432661847,39.62,76488.21,2.9,-0.49349,0.00013,31.00838]
[1776432661957,39.62,76488.21,2.9,-0.49349,0.00013,31.00838]
[1776432661881,39.62,76482.02,2.9,-0.4943,0.00013,31.00682]
[1776432662124,39.62,76482.02,2.9,-0.4943,0.00013,31.00682]
[1776432662931,39.62,76482.02,2.9,-0.4943,0.00013,31.00682]
[1776432662182,39.62,76477.57,2.9,-0.49487,0.00013,31.00563]
[1776432663431,39.62,76477.57,2.9,-0.49487,0.00013,31.00563]
[1776432663484,39.62,76477.57,2.9,-0.49487,0.00013,31.00563]
[1776432663485,39.62,76462.85,2.9,-0.49678,0.00013,31.00121]
[1776432664212,39.62,76462.85,2.9,-0.49678,0.00013,31.00121]
[1776432664423,39.62,76462.85,2.9,-0.49678,0.00013,31.00121]
[1776432664611,39.62,76462.85,2.9,-0.49678,0.00013,31.00121]
[1776432664625,39.62,76462.85,2.9,-0.49678,0.00013,31.00121]
[1776432664673,39.62,76433.51,2.9,-0.50058,0.00013,30.99029]
[1776432665112,39.62,76433.51,2.9,-0.50058,0.00013,30.99029]
[1776432665178,39.62,76433.51,2.9,-0.50058,0.00013,30.99029]
[1776432665413,39.62,76433.51,2.9,-0.50058,0.00013,30.99029]
[1776432665428,39.62,76422.43,2.9,-0.50202,0.00013,30.98543]
[1776432666186,39.62,76422.43,2.9,-0.50202,0.00013,30.98543]
[1776432666782,39.62,76422.43,2.9,-0.50202,0.00013,30.98543]
[1776432666865,39.62,76422.43,2.9,-0.50202,0.00013,30.98543]
[1776432666934,39.62,76414.11,2.9,-0.5031,0.00013,30.98152]
[1776432667484,39.62,76414.11,2.9,-0.5031,0.00013,30.98152]
[1776432667855,39.62,76414.11,2.9,-0.5031,0.00013,30.98152]
[1776432667904,39.62,76395.13,2.9,-0.50556,0.00013,30.97176]
[1776432668156,39.62,76395.13,2.9,-0.50556,0.00013,30.97176]
[1776432668392,39.62,76395.13,2.9,-0.50556,0.00013,30.97176]
[1776432668633,39.62,76395.13,2.9,-0.50556,0.00013,30.97176]
[1776432668649,39.62,76395.13,2.9,-0.50556,0.00013,30.97176]
[1776432668730,39.62,76383.17,2.9,-0.50711,0.00013,30.96499]
[1776432669665,39.62,76383.17,2.9,-0.50711,0.00013,30.96499]
[1776432669826,39.62,76383.17,2.9,-0.50711,0.00013,30.96499]
[1776432670135,39.6,76383.21,2.9,-0.50712,0.00013,30.965]
[1776432670821,39.6,76383.21,2.9,-0.50712,0.00013,30.965]
[1776432670910,39.59,76393.26,2.9,-0.50582,0.00013,30.97071]
[1776432671610,39.59,76393.26,2.9,-0.50582,0.00013,30.97071]
[1776432671740,39.59,76393.26,2.9,-0.50582,0.00013,30.97071]
[1776432671806,39.59,76393.26,2.9,-0.50582,0.00013,30.97071]
[1776432671980,39.59,76393.26,2.9,-0.50582,0.00013,30.97071]
[1776432671962,39.57,76406.14,2.9,-0.50415,0.00013,30.97755]
[1776432672831,39.57,76406.14,2.9,-0.50415,0.00013,30.97755]
[1776432673029,39.57,76402.33,2.9,-0.50465,0.00013,30.97558]
[1776432673474,39.57,76402.33,2.9,-0.50465,0.00013,30.97558]
[1776432673779,39.57,76402.33,2.9,-0.50465,0.00013,30.97558]
[1776432673933,39.57,76402.33,2.9,-0.50465,0.00013,30.97558]
[1776432673961,39.57,76392.62,2.9,-0.50591,0.00013,30.97035]
[1776432674028,39.57,76392.62,2.9,-0.50591,0.00013,30.97035]
[1776432674577,39.57,76392.62,2.9,-0.50591,0.00013,30.97035]
[1776432674582,39.57,76392.62,2.9,-0.50591,0.00013,30.97035]
[1776432674829,39.57,76392.62,2.9,-0.50591,0.00013,30.97035]
[1776432674877,39.56,76413.84,2.9,-0.50316,0.00013,30.98138]
[1776432675151,39.56,76413.84,2.9,-0.50316,0.00013,30.98138]
[1776432675162,39.56,76413.84,2.9,-0.50316,0.00013,30.98138]
[1776432675197,39.56,76413.84,2.9,-0.50316,0.00013,30.98138]
[1776432675244,39.56,76413.84,2.9,-0.50316,0.00013,30.98138]
[1776432675653,39.56,76413.84,2.9,-0.50316,0.00013,30.98138]
[1776432675855,39.56,76413.84,2.9,-0.50316,0.00013,30.98138]
[1776432675870,39.56,76437.94,2.9,-0.50003,0.00013,30.99212]
[1776432676544,39.56,76437.94,2.9,-0.50003,0.00013,30.99212]
[1776432676899,39.56,76437.94,2.9,-0.50003,0.00013,30.99212]
[1776432676975,39.54,76470.94,2.9,-0.49576,0.00013,31.00375]
[1776432677324,39.54,76470.94,2.9,-0.49576,0.00013,31.00375]
[1776432677609,39.54,76470.94,2.9,-0.49576,0.00013,31.00375]
[1776432677875,39.54,76490.72,2.9,-0.49319,0.00013,31.009]
[1776432678197,39.54,76490.72,2.9,-0.49319,0.00013,31.009]
[1776432678485,39.54,76490.72,2.9,-0.49319,0.00013,31.009]
[1776432678922,39.54,76490.72,2.9,-0.49319,0.00013,31.009]
[1776432678942,39.54,76490.33,2.9,-0.49324,0.00013,31.00891]
[1776432679120,39.54,76490.33,2.9,-0.49324,0.00013,31.00891]
[1776432679290,39.54,76490.33,2.9,-0.49324,0.00013,31.00891]
[1776432679310,39.54,76490.33,2.9,-0.49324,0.00013,31.00891]
[1776432679682,39.54,76490.33,2.9,-0.49324,0.00013,31.00891]
[1776432679751,39.53,76496.95,2.9,-0.49238,0.00013,31.01039]
[1776432680030,39.53,76496.95,2.9,-0.49238,0.00013,31.01039]
[1776432680548,39.53,76496.95,2.9,-0.49238,0.00013,31.01039]
[1776432680591,39.53,76522.83,2.9,-0.48902,0.00013,31.0148]
[1776432681101,39.53,76522.83,2.9,-0.48902,0.00013,31.0148]
[1776432681121,39.53,76522.83,2.9,-0.48902,0.00013,31.0148]
[1776432681388,39.53,76522.83,2.9,-0.48902,0.00013,31.0148]
[1776432681516,39.53,76522.83,2.9,-0.48902,0.00013,31.0148]
[1776432681813,39.53,76522.83,2.9,-0.48902,0.00013,31.0148]
[1776432681842,39.53,76522.83,2.9,-0.48902,0.00013,31.0148]
[1776432681905,39.53,76490.99,2.9,-0.49316,0.00013,31.00906]
[1776432682126,39.53,76490.99,2.9,-0.49316,0.00013,31.00906]
[1776432682334,39.53,76490.99,2.9,-0.49316,0.00013,31.00906]
[1776432682721,39.53,76490.99,2.9,-0.49316,0.00013,31.00906]
[1776432682826,39.53,76448.37,2.9,-0.49869,0.00013,30.99618]
[1776432683688,39.53,76448.37,2.9,-0.49869,0.00013,30.99618]
[1776432683789,39.53,76426.97,2.9,-0.50147,0.00013,30.98746]
[1776432684422,39.53,76426.97,2.9,-0.50147,0.00013,30.98746]
[1776432684621,39.53,76426.97,2.9,-0.50147,0.00013,30.98746]
[1776432684722,39.53,76425.21,2.9,-0.5017,0.00013,30.98668]
[1776432685660,39.53,76425.21,2.9,-0.5017,0.00013,30.98668]
[1776432685694,39.53,76431.94,2.9,-0.50082,0.00013,30.98962]
[1776432686272,39.53,76431.94,2.9,-0.50082,0.00013,30.98962]
[1776432686833,39.53,76431.94,2.9,-0.50082,0.00013,30.98962]
[1776432686856,39.53,76445.86,2.9,-0.49902,0.00013,30.99524]
[1776432687075,39.53,76445.86,2.9,-0.49902,0.00013,30.99524]
[1776432687138,39.53,76445.86,2.9,-0.49902,0.00013,30.99524]
[1776432687570,39.53,76445.86,2.9,-0.49902,0.00013,30.99524]
[1776432687619,39.53,76445.86,2.9,-0.49902,0.00013,30.99524]
[1776432687765,39.53,76445.86,2.9,-0.49902,0.00013,30.99524]
[1776432687903,39.53,76445.86,2.9,-0.49902,0.00013,30.99524]
[1776432687976,39.53,76452.19,2.9,-0.49819,0.00013,30.99758]
[1776432688392,39.53,76452.19,2.9,-0.49819,0.00013,30.99758]
[1776432688691,39.53,76452.19,2.9,-0.49819,0.00013,30.99758]
[1776432688953,39.53,76452.19,2.9,-0.49819,0.00013,30.99758]
[1776432688913,39.53,76463.94,2.9,-0.49667,0.00013,31.00158]
[1776432689106,39.53,76463.94,2.9,-0.49667,0.00013,31.00158]
[1776432689164,39.53,76463.94,2.9,-0.49667,0.00013,31.00158]
[1776432689332,39.53,76463.94,2.9,-0.49667,0.00013,31.00158]
[1776432689929,39.53,76463.94,2.9,-0.49667,0.00013,31.00158]
[1776432689946,39.51,76482.39,2.9,-0.49428,0.00013,31.00695]
[1776432690429,39.51,76482.39,2.9,-0.49428,0.00013,31.00695]
[1776432690731,39.51,76482.39,2.9,-0.49428,0.00013,31.00695]
[1776432690809,39.51,76459.36,2.9,-0.49727,0.00013,31.00008]
[1776432691063,39.51,76459.36,2.9,-0.49727,0.00013,31.00008]
[1776432691478,39.51,76459.36,2.9,-0.49727,0.00013,31.00008]
[1776432691497,39.51,76459.36,2.9,-0.49727,0.00013,31.00008]
[1776432691691,39.51,76459.36,2.9,-0.49727,0.00013,31.00008]
[1776432691807,39.51,76459.36,2.9,-0.49727,0.00013,31.00008]
[1776432691904,39.51,76459.36,2.9,-0.49727,0.00013,31.00008]
[1776432691908,39.51,76448.3,2.9,-0.49871,0.00013,30.9933]
[1776432692125,39.51,76448.3,2.9,-0.49871,0.00013,30.9933]
[1776432692577,39.51,76448.3,2.9,-0.49871,0.00013,30.9933]
[1776432693190,39.51,76447.45,2.9,-0.49882,0.00013,30.99298]
[1776432693695,39.51,76447.45,2.9,-0.49882,0.00013,30.99298]
[1776432693798,39.51,76447.45,2.9,-0.49882,0.00013,30.99298]
[1776432694215,39.51,76449.71,2.9,-0.49852,0.00013,30.99383]
[1776432694562,39.51,76449.71,2.9,-0.49852,0.00013,30.99383]
[1776432694683,39.51,76449.71,2.9,-0.49852,0.00013,30.99383]
[1776432694878,39.51,76449.71,2.9,-0.49852,0.00013,30.99383]
[1776432695443,39.51,76449.85,2.9,-0.49851,0.00013,30.99388]
[1776432696519,39.51,76449.79,2.9,-0.49852,0.00013,30.99385]
[1776432696766,39.51,76449.79,2.9,-0.49852,0.00013,30.99385]
[1776432696794,39.51,76449.79,2.9,-0.49852,0.00013,30.99385]
[1776432696854,39.51,76449.79,2.9,-0.49852,0.00013,30.99385]
[1776432697160,39.51,76449.03,2.9,-0.49861,0.00013,30.99357]
[1776432697542,39.51,76449.03,2.9,-0.49861,0.00013,30.99357]
[1776432697719,39.51,76449.03,2.9,-0.49861,0.00013,30.99357]
[1776432697894,39.51,76449.03,2.9,-0.49861,0.00013,30.99357]
[1776432697907,39.51,76449.18,2.9,-0.4986,0.00013,30.99363]
[1776432698911,39.51,76449.18,2.9,-0.4986,0.00013,30.99363]
[1776432699003,39.5,76439.17,2.9,-0.4999,0.00013,30.98976]
[1776432699076,39.5,76439.17,2.9,-0.4999,0.00013,30.98976]
[1776432699198,39.5,76439.17,2.9,-0.4999,0.00013,30.98976]
[1776432699214,39.5,76439.17,2.9,-0.4999,0.00013,30.98976]
[1776432699228,39.5,76439.17,2.9,-0.4999,0.00013,30.98976]
[1776432699258,39.5,76439.17,2.9,-0.4999,0.00013,30.98976]
[1776432699284,39.5,76439.17,2.9,-0.4999,0.00013,30.98976]
[1776432699332,39.5,76439.17,2.9,-0.4999,0.00013,30.98976]
[1776432699519,39.5,76439.17,2.9,-0.4999,0.00013,30.98976]
[1776432699643,39.5,76439.17,2.9,-0.4999,0.00013,30.98976]
[1776432699665,39.5,76439.17,2.9,-0.4999,0.00013,30.98976]
[1776432699736,39.5,76439.17,2.9,-0.4999,0.00013,30.98976]
[1776432699752,39.5,76425.14,2.9,-0.50172,0.00013,30.98379]
[1776432700501,39.5,76425.14,2.9,-0.50172,0.00013,30.98379]
[1776432700613,39.5,76425.14,2.9,-0.50172,0.00013,30.98379]
[1776432700942,39.5,76425.14,2.9,-0.50172,0.00013,30.98379]
[1776432701039,39.5,76388.3,2.9,-0.50651,0.00013,30.96501]
[1776432701553,39.5,76388.3,2.9,-0.50651,0.00013,30.96501]
[1776432701619,39.5,76355.31,2.9,-0.51081,0.00013,30.94441]
[1776432702637,39.5,76349.88,2.9,-0.51151,0.00013,30.94067]
[1776432703122,39.5,76349.88,2.9,-0.51151,0.00013,30.94067]
[1776432703134,39.5,76349.88,2.9,-0.51151,0.00013,30.94067]
[1776432703177,39.5,76349.88,2.9,-0.51151,0.00013,30.94067]
[1776432703290,39.5,76349.88,2.9,-0.51151,0.00013,30.94067]
[1776432703406,39.5,76349.88,2.9,-0.51151,0.00013,30.94067]
[1776432703525,39.48,76374.81,2.9,-0.50828,0.00013,30.957]
[1776432704185,39.48,76374.81,2.9,-0.50828,0.00013,30.957]
[1776432704532,39.48,76389.24,2.9,-0.5064,0.00013,30.96553]
[1776432705126,39.48,76389.24,2.9,-0.5064,0.00013,30.96553]
[1776432705341,39.48,76389.24,2.9,-0.5064,0.00013,30.96553]
[1776432705498,39.48,76389.24,2.9,-0.5064,0.00013,30.96553]
[1776432705546,39.48,76370.28,2.9,-0.50887,0.00013,30.95418]
[1776432706436,39.48,76370.28,2.9,-0.50887,0.00013,30.95418]
[1776432706549,39.48,76331.92,2.9,-0.51387,0.00013,30.92759]
[1776432707198,39.48,76331.92,2.9,-0.51387,0.00013,30.92759]
[1776432707421,39.48,76331.92,2.9,-0.51387,0.00013,30.92759]
[1776432708026,39.48,76312.02,2.9,-0.51645,0.00013,30.9119]
[1776432708284,39.48,76312.02,2.9,-0.51645,0.00013,30.9119]
[1776432708349,39.48,76312.02,2.9,-0.51645,0.00013,30.9119]
[1776432708563,39.47,76328.67,2.9,-0.5143,0.00013,30.92509]
[1776432709176,39.47,76328.67,2.9,-0.5143,0.00013,30.92509]
[1776432709486,39.47,76328.67,2.9,-0.5143,0.00013,30.92509]
[1776432709598,39.47,76328.67,2.9,-0.5143,0.00013,30.92509]
[1776432709854,39.47,76328.67,2.9,-0.5143,0.00013,30.92509]
[1776432709931,39.47,76338.57,2.9,-0.51301,0.00013,30.93253]
[1776432711344,39.47,76341.77,2.9,-0.51259,0.00013,30.93486]
[1776432711433,39.47,76341.77,2.9,-0.51259,0.00013,30.93486]
[1776432711491,39.47,76341.77,2.9,-0.51259,0.00013,30.93486]
[1776432711684,39.47,76341.77,2.9,-0.51259,0.00013,30.93486]
[1776432711790,39.46,76326.78,2.9,-0.51455,0.00013,30.92363]
[1776432712139,39.46,76326.78,2.9,-0.51455,0.00013,30.92363]
[1776432712468,39.46,76326.78,2.9,-0.51455,0.00013,30.92363]
[1776432712559,39.46,76326.78,2.9,-0.51455,0.00013,30.92363]
[1776432712614,39.46,76326.78,2.9,-0.51455,0.00013,30.92363]
[1776432712650,39.46,76326.78,2.9,-0.51455,0.00013,30.92363]
[1776432712760,39.46,76326.78,2.9,-0.51455,0.00013,30.92363]
[1776432713014,39.46,76326.78,2.9,-0.51455,0.00013,30.92363]
[1776432713152,39.46,76307.57,2.9,-0.51705,0.00013,30.90816]
[1776432713435,39.46,76307.57,2.9,-0.51705,0.00013,30.90816]
[1776432713873,39.46,76307.57,2.9,-0.51705,0.00013,30.90816]
[1776432714174,39.46,76242.45,2.9,-0.52553,0.00013,30.8467]
[1776432714330,39.46,76242.45,2.9,-0.52553,0.00013,30.8467]
[1776432714479,39.46,76242.45,2.9,-0.52553,0.00013,30.8467]
[1776432714644,39.46,76242.45,2.9,-0.52553,0.00013,30.8467]
[1776432714752,39.46,76242.45,2.9,-0.52553,0.00013,30.8467]
[1776432714846,39.46,76229.53,2.9,-0.52721,0.00013,30.83284]
[1776432715803,39.46,76229.53,2.9,-0.52721,0.00013,30.83284]
[1776432715833,39.45,76211.4,2.9,-0.52958,0.00013,30.81243]
[1776432716478,39.45,76211.4,2.9,-0.52958,0.00013,30.81243]
[1776432716521,39.45,76211.4,2.9,-0.52958,0.00013,30.81243]
[1776432716620,39.45,76211.4,2.9,-0.52958,0.00013,30.81243]
[1776432716653,39.45,76218.66,2.9,-0.52865,0.00013,30.82066]
[1776432717349,39.45,76218.66,2.9,-0.52865,0.00013,30.82066]
[1776432717485,39.45,76218.66,2.9,-0.52865,0.00013,30.82066]
[1776432717661,39.44,76212.47,2.9,-0.52946,0.00013,30.81354]
[1776432718569,39.44,76212.47,2.9,-0.52946,0.00013,30.81354]
[1776432718667,39.43,76218.27,2.9,-0.52871,0.00013,30.82015]
[1776432719467,39.43,76218.27,2.9,-0.52871,0.00013,30.82015]
[1776432719959,39.42,76209.24,2.9,-0.5299,0.00013,30.80973]
[1776432720508,39.42,76209.24,2.9,-0.5299,0.00013,30.80973]
[1776432720989,39.42,76209.24,2.9,-0.5299,0.00013,30.80973]
[1776432720996,39.38,76197.55,2.9,-0.53147,0.00013,30.79561]
[1776432721702,39.38,76227.26,2.9,-0.52761,0.00013,30.82984]
[1776432722338,39.38,76227.26,2.9,-0.52761,0.00013,30.82984]
[1776432722712,39.38,76256.59,2.9,-0.52378,0.00013,30.86082]
[1776432723564,39.38,76256.59,2.9,-0.52378,0.00013,30.86082]
[1776432723941,39.38,76256.59,2.9,-0.52378,0.00013,30.86082]
[1776432723719,39.38,76265.44,2.9,-0.52262,0.00013,30.86961]
[1776432724838,39.38,76265.44,2.9,-0.52262,0.00013,30.86961]
[1776432724905,39.37,76234.69,2.9,-0.52664,0.00013,30.83793]
[1776432725138,39.37,76234.69,2.9,-0.52664,0.00013,30.83793]
[1776432725576,39.37,76234.69,2.9,-0.52664,0.00013,30.83793]
[1776432725738,39.37,76245.77,2.9,-0.5252,0.00013,30.84969]
[1776432726197,39.37,76245.77,2.9,-0.5252,0.00013,30.84969]
[1776432726536,39.37,76245.77,2.9,-0.5252,0.00013,30.84969]
[1776432726860,39.37,76245.77,2.9,-0.5252,0.00013,30.84969]
[1776432727028,39.36,76267.86,2.9,-0.52232,0.00013,30.87192]
[1776432727707,39.36,76267.86,2.9,-0.52232,0.00013,30.87192]
[1776432727877,39.36,76267.86,2.9,-0.52232,0.00013,30.87192]
[1776432728233,39.36,76267.86,2.9,-0.52232,0.00013,30.87192]
[1776432727906,39.36,76322.51,2.9,-0.51518,0.00013,30.92006]
[1776432728626,39.36,76322.51,2.9,-0.51518,0.00013,30.92006]
[1776432728767,39.36,76309.29,2.9,-0.51691,0.00013,30.90932]
[1776432729223,39.36,76309.29,2.9,-0.51691,0.00013,30.90932]
[1776432729775,39.36,76288.99,2.9,-0.51956,0.00013,30.8917]
[1776432730148,39.36,76288.99,2.9,-0.51956,0.00013,30.8917]
[1776432730244,39.36,76288.99,2.9,-0.51956,0.00013,30.8917]
[1776432730904,39.36,76288.99,2.9,-0.51956,0.00013,30.8917]
[1776432730905,39.36,76290.79,2.9,-0.51933,0.00013,30.89331]
[1776432731275,39.36,76290.79,2.9,-0.51933,0.00013,30.89331]
[1776432731635,39.36,76290.79,2.9,-0.51933,0.00013,30.89331]
[1776432731877,39.36,76290.79,2.9,-0.51933,0.00013,30.89331]
[1776432731942,39.36,76290.79,2.9,-0.51933,0.00013,30.89331]
[1776432732016,39.36,76295.93,2.9,-0.51866,0.00013,30.89786]
[1776432732368,39.36,76295.93,2.9,-0.51866,0.00013,30.89786]
[1776432732796,39.36,76317.12,2.9,-0.51589,0.00013,30.91575]
[1776432733185,39.36,76317.12,2.9,-0.51589,0.00013,30.91575]
[1776432733435,39.36,76317.12,2.9,-0.51589,0.00013,30.91575]
[1776432733803,39.35,76330.11,2.9,-0.5142,0.00013,30.92594]
[1776432734291,39.35,76330.11,2.9,-0.5142,0.00013,30.92594]
[1776432734649,39.35,76330.11,2.9,-0.5142,0.00013,30.92594]
[1776432735040,39.35,76330.11,2.9,-0.5142,0.00013,30.92594]
[1776432735117,39.35,76330.11,2.9,-0.5142,0.00013,30.92594]
[1776432734810,39.35,76338.56,2.9,-0.5131,0.00013,30.93229]
[1776432735851,39.35,76338.56,2.9,-0.5131,0.00013,30.93229]
[1776432735853,39.32,76355.56,2.9,-0.5109,0.00013,30.94432]
[1776432737050,39.32,76354.54,2.9,-0.51103,0.00013,30.94362]
[1776432737202,39.32,76354.54,2.9,-0.51103,0.00013,30.94362]
[1776432737323,39.32,76354.54,2.9,-0.51103,0.00013,30.94362]
[1776432738727,39.32,76354.6,2.9,-0.51102,0.00013,30.94366]
[1776432738838,39.31,76349.17,2.9,-0.51174,0.00013,30.93988]
[1776432739330,39.31,76349.17,2.9,-0.51174,0.00013,30.93988]
[1776432739974,39.31,76349.17,2.9,-0.51174,0.00013,30.93988]
[1776432740035,39.31,76348.81,2.9,-0.51178,0.00013,30.93963]
[1776432740179,39.31,76348.81,2.9,-0.51178,0.00013,30.93963]
[1776432740450,39.31,76348.81,2.9,-0.51178,0.00013,30.93963]
[1776432740600,39.31,76348.81,2.9,-0.51178,0.00013,30.93963]
[1776432740851,39.31,76366.66,2.9,-0.50945,0.00013,30.95168]
[1776432741602,39.31,76366.66,2.9,-0.50945,0.00013,30.95168]
[1776432741748,39.31,76366.66,2.9,-0.50945,0.00013,30.95168]
[1776432741769,39.31,76366.66,2.9,-0.50945,0.00013,30.95168]
[1776432741859,39.31,76370.03,2.9,-0.50901,0.00013,30.95384]
[1776432742168,39.31,76370.03,2.9,-0.50901,0.00013,30.95384]
[1776432743432,39.31,76374.91,2.9,-0.50837,0.00013,30.95689]
[1776432743690,39.31,76374.91,2.9,-0.50837,0.00013,30.95689]
[1776432743872,39.31,76374.91,2.9,-0.50837,0.00013,30.95689]
[1776432743888,39.31,76374.91,2.9,-0.50837,0.00013,30.95689]
[1776432743964,39.31,76364.91,2.9,-0.50968,0.00013,30.95054]
[1776432744539,39.31,76364.91,2.9,-0.50968,0.00013,30.95054]
[1776432744884,39.31,76364.91,2.9,-0.50968,0.00013,30.95054]
[1776432745058,39.31,76307.84,2.9,-0.51714,0.00013,30.90795]
[1776432745158,39.31,76307.84,2.9,-0.51714,0.00013,30.90795]
[1776432745493,39.31,76307.84,2.9,-0.51714,0.00013,30.90795]
[1776432745561,39.31,76307.84,2.9,-0.51714,0.00013,30.90795]
[1776432745888,39.31,76291.86,2.9,-0.51923,0.00013,30.89409]
[1776432746553,39.31,76291.86,2.9,-0.51923,0.00013,30.89409]
[1776432746593,39.31,76291.86,2.9,-0.51923,0.00013,30.89409]
[1776432746906,39.31,76291.86,2.9,-0.51923,0.00013,30.89409]
[1776432746940,39.31,76291.86,2.9,-0.51923,0.00013,30.89409]
[1776432747008,39.29,76291.3,2.9,-0.51932,0.00013,30.89352]
[1776432747240,39.29,76291.3,2.9,-0.51932,0.00013,30.89352]
[1776432747568,39.29,76291.3,2.9,-0.51932,0.00013,30.89352]
[1776432747634,39.29,76291.3,2.9,-0.51932,0.00013,30.89352]
[1776432747693,39.29,76291.3,2.9,-0.51932,0.00013,30.89352]
[1776432747988,39.29,76291.3,2.9,-0.51932,0.00013,30.89352]
[1776432748080,39.27,76276.58,2.9,-0.52127,0.00013,30.8799]
[1776432748879,39.27,76276.58,2.9,-0.52127,0.00013,30.8799]
[1776432748910,39.27,76251.8,2.9,-0.52451,0.00013,30.85544]
[1776432749261,39.27,76251.8,2.9,-0.52451,0.00013,30.85544]
[1776432749454,39.27,76251.8,2.9,-0.52451,0.00013,30.85544]
[1776432749925,39.25,76267.99,2.9,-0.52241,0.00013,30.87157]
[1776432750710,39.25,76267.99,2.9,-0.52241,0.00013,30.87157]
[1776432750930,39.25,76279.29,2.9,-0.52093,0.00013,30.88238]
[1776432752312,39.25,76282.57,2.9,-0.52051,0.00013,30.88257]
[1776432752944,39.25,76278.39,2.9,-0.52105,0.00013,30.87866]
[1776432753447,39.25,76278.39,2.9,-0.52105,0.00013,30.87866]
[1776432753695,39.25,76278.39,2.9,-0.52105,0.00013,30.87866]
[1776432753961,39.25,76249.06,2.9,-0.5249,0.00013,30.84964]
[1776432754494,39.25,76249.06,2.9,-0.5249,0.00013,30.84964]
[1776432754557,39.25,76249.06,2.9,-0.5249,0.00013,30.84964]
[1776432754709,39.25,76249.06,2.9,-0.5249,0.00013,30.84964]
[1776432755060,39.25,76249.06,2.9,-0.5249,0.00013,30.84964]
[1776432755037,39.25,76227.68,2.9,-0.5277,0.00013,30.82667]
[1776432755460,39.25,76227.68,2.9,-0.5277,0.00013,30.82667]
[1776432755969,39.24,76217.46,2.9,-0.52904,0.00013,30.81511]
[1776432756875,39.24,76217.46,2.9,-0.52904,0.00013,30.81511]
[1776432756926,39.24,76217.46,2.9,-0.52904,0.00013,30.81511]
[1776432757711,39.24,76218.45,2.9,-0.52892,0.00013,30.81624]
[1776432758008,39.23,76234.8,2.9,-0.52678,0.00013,30.8344]
[1776432758560,39.23,76234.8,2.9,-0.52678,0.00013,30.8344]
[1776432759014,39.23,76247.73,2.9,-0.52509,0.00013,30.84816]
[1776432759142,39.23,76247.73,2.9,-0.52509,0.00013,30.84816]
[1776432759655,39.23,76247.73,2.9,-0.52509,0.00013,30.84816]
[1776432760193,39.23,76247.73,2.9,-0.52509,0.00013,30.84816]
[1776432760043,39.23,76270.87,2.9,-0.52206,0.00013,30.87141]
[1776432760275,39.23,76270.87,2.9,-0.52206,0.00013,30.87141]
[1776432760406,39.23,76270.87,2.9,-0.52206,0.00013,30.87141]
[1776432761077,39.23,76270.87,2.9,-0.52206,0.00013,30.87141]
[1776432761034,39.23,76272.76,2.9,-0.52181,0.00013,30.87322]
[1776432761205,39.23,76272.76,2.9,-0.52181,0.00013,30.87322]
[1776432761275,39.23,76272.76,2.9,-0.52181,0.00013,30.87322]
[1776432761294,39.23,76272.76,2.9,-0.52181,0.00013,30.87322]
[1776432761331,39.23,76272.76,2.9,-0.52181,0.00013,30.87322]
[1776432761510,39.23,76272.76,2.9,-0.52181,0.00013,30.87322]
[1776432761566,39.23,76272.76,2.9,-0.52181,0.00013,30.87322]
[1776432762078,39.23,76272.76,2.9,-0.52181,0.00013,30.87322]
[1776432762042,39.23,76226.85,2.9,-0.52783,0.00013,30.82563]
[1776432762178,39.23,76226.85,2.9,-0.52783,0.00013,30.82563]
[1776432762215,39.23,76226.85,2.9,-0.52783,0.00013,30.82563]
[1776432762348,39.23,76226.85,2.9,-0.52783,0.00013,30.82563]
[1776432762800,39.23,76226.85,2.9,-0.52783,0.00013,30.82563]
[1776432763048,39.22,76207.44,2.9,-0.53037,0.00013,30.8034]
[1776432763578,39.22,76207.44,2.9,-0.53037,0.00013,30.8034]
[1776432764055,39.22,76210.02,2.9,-0.53003,0.00013,30.80643]
[1776432764346,39.22,76210.02,2.9,-0.53003,0.00013,30.80643]
[1776432764539,39.22,76210.02,2.9,-0.53003,0.00013,30.80643]
[1776432764663,39.22,76210.02,2.9,-0.53003,0.00013,30.80643]
[1776432764683,39.22,76210.02,2.9,-0.53003,0.00013,30.80643]
[1776432765048,39.22,76210.02,2.9,-0.53003,0.00013,30.80643]
[1776432765097,39.22,76210.02,2.9,-0.53003,0.00013,30.80643]
[1776432765101,39.22,76219.86,2.9,-0.52875,0.00013,30.81776]
[1776432765213,39.22,76219.86,2.9,-0.52875,0.00013,30.81776]
[1776432765466,39.22,76219.86,2.9,-0.52875,0.00013,30.81776]
[1776432765513,39.22,76219.86,2.9,-0.52875,0.00013,30.81776]
[1776432766075,39.22,76214.75,2.9,-0.52942,0.00013,30.81191]
[1776432766187,39.22,76214.75,2.9,-0.52942,0.00013,30.81191]
[1776432766251,39.22,76214.75,2.9,-0.52942,0.00013,30.81191]
[1776432766960,39.22,76214.75,2.9,-0.52942,0.00013,30.81191]
[1776432767083,39.22,76209.86,2.9,-0.53006,0.00013,30.80623]
[1776432767199,39.22,76209.86,2.9,-0.53006,0.00013,30.80623]
[1776432767526,39.22,76209.86,2.9,-0.53006,0.00013,30.80623]
[1776432767718,39.22,76209.86,2.9,-0.53006,0.00013,30.80623]
[1776432767772,39.22,76209.86,2.9,-0.53006,0.00013,30.80623]
[1776432767910,39.22,76209.86,2.9,-0.53006,0.00013,30.80623]
[1776432768090,39.22,76223.3,2.9,-0.5283,0.00013,30.82164]
[1776432768189,39.22,76223.3,2.9,-0.5283,0.00013,30.82164]
[1776432769097,39.22,76230.44,2.9,-0.52737,0.00013,30.82955]
[1776432769471,39.22,76230.44,2.9,-0.52737,0.00013,30.82955]
[1776432770634,39.22,76235.16,2.9,-0.52675,0.00013,30.83471]
[1776432770696,39.22,76235.16,2.9,-0.52675,0.00013,30.83471]
[1776432771024,39.22,76235.16,2.9,-0.52675,0.00013,30.83471]
[1776432771111,39.22,76253.81,2.9,-0.52431,0.00013,30.85437]
[1776432771866,39.22,76253.81,2.9,-0.52431,0.00013,30.85437]
[1776432771868,39.22,76253.81,2.9,-0.52431,0.00013,30.85437]
[1776432772071,39.22,76253.81,2.9,-0.52431,0.00013,30.85437]
[1776432772143,39.22,76253.81,2.9,-0.52431,0.00013,30.85437]
[1776432772161,39.22,76253.81,2.9,-0.52431,0.00013,30.85437]
[1776432772071,39.21,76253.81,2.9,-0.52432,0.00013,30.85433]
[1776432772584,39.21,76253.81,2.9,-0.52432,0.00013,30.85433]
[1776432773152,39.21,76353.64,2.9,-0.51123,0.00013,30.93997]
[1776432773223,39.21,76353.64,2.9,-0.51123,0.00013,30.93997]
[1776432774221,39.21,76353.64,2.9,-0.51123,0.00013,30.93997]
[1776432773817,39.2,76353.64,2.9,-0.51123,0.00013,30.93997]
[1776432774675,39.2,76353.64,2.9,-0.51123,0.00013,30.93997]
[1776432774887,39.2,76358.54,2.9,-0.51059,0.00013,30.94332]
[1776432775971,39.2,76358.54,2.9,-0.51059,0.00013,30.94332]
[1776432776155,39.2,76399.29,2.9,-0.50525,0.00013,30.96806]
[1776432776430,39.2,76399.29,2.9,-0.50525,0.00013,30.96806]
[1776432776555,39.2,76399.29,2.9,-0.50525,0.00013,30.96806]
[1776432776813,39.2,76416.67,2.9,-0.50297,0.00013,30.97693]
[1776432777596,39.2,76414.71,2.9,-0.50323,0.00013,30.97598]
[1776432778650,39.2,76414.71,2.9,-0.50323,0.00013,30.97598]
[1776432779200,39.2,76414.71,2.9,-0.50323,0.00013,30.97598]
[1776432779274,39.2,76414.71,2.9,-0.50323,0.00013,30.97598]
[1776432779363,39.2,76414.71,2.9,-0.50323,0.00013,30.97598]
[1776432779572,39.2,76419.82,2.9,-0.50256,0.00013,30.97843]
[1776432779702,39.2,76419.82,2.9,-0.50256,0.00013,30.97843]
[1776432779941,39.2,76419.82,2.9,-0.50256,0.00013,30.97843]
[1776432780115,39.2,76401.18,2.9,-0.505,0.00013,30.96908]
[1776432780281,39.2,76401.18,2.9,-0.505,0.00013,30.96908]
[1776432780347,39.2,76401.18,2.9,-0.505,0.00013,30.96908]
[1776432780445,39.2,76401.18,2.9,-0.505,0.00013,30.96908]
[1776432781056,39.2,76401.18,2.9,-0.505,0.00013,30.96908]
[1776432781120,39.2,76378.28,2.9,-0.508,0.00013,30.956]
[1776432781380,39.2,76378.28,2.9,-0.508,0.00013,30.956]
[1776432781514,39.2,76378.28,2.9,-0.508,0.00013,30.956]
[1776432781556,39.2,76378.28,2.9,-0.508,0.00013,30.956]
[1776432781668,39.2,76378.28,2.9,-0.508,0.00013,30.956]
[1776432782084,39.2,76378.28,2.9,-0.508,0.00013,30.956]
[1776432782190,39.2,76431.19,2.9,-0.50107,0.00013,30.98356]
[1776432782465,39.2,76431.19,2.9,-0.50107,0.00013,30.98356]
[1776432782526,39.2,76431.19,2.9,-0.50107,0.00013,30.98356]
[1776432782577,39.2,76431.19,2.9,-0.50107,0.00013,30.98356]
[1776432782799,39.2,76431.19,2.9,-0.50107,0.00013,30.98356]
[1776432782827,39.2,76431.19,2.9,-0.50107,0.00013,30.98356]
[1776432783005,39.2,76431.19,2.9,-0.50107,0.00013,30.98356]
[1776432783104,39.2,76422.23,2.9,-0.50224,0.00013,30.97955]
[1776432783421,39.2,76422.23,2.9,-0.50224,0.00013,30.97955]
[1776432783554,39.2,76422.23,2.9,-0.50224,0.00013,30.97955]
[1776432783991,39.2,76422.23,2.9,-0.50224,0.00013,30.97955]
[1776432784090,39.2,76422.23,2.9,-0.50224,0.00013,30.97955]
[1776432784121,39.2,76476.56,2.9,-0.49512,0.00013,30.99975]
[1776432784667,39.2,76476.56,2.9,-0.49512,0.00013,30.99975]
[1776432784691,39.2,76476.56,2.9,-0.49512,0.00013,30.99975]
[1776432784796,39.2,76488.49,2.9,-0.49356,0.00013,31.00287]
[1776432785607,39.2,76488.49,2.9,-0.49356,0.00013,31.00287]
[1776432785826,39.2,76488.49,2.9,-0.49356,0.00013,31.00287]
[1776432785909,39.2,76488.49,2.9,-0.49356,0.00013,31.00287]
[1776432786163,39.19,76444.73,2.9,-0.4993,0.00013,30.98911]
[1776432786527,39.19,76444.73,2.9,-0.4993,0.00013,30.98911]
[1776432787216,39.19,76410.74,2.9,-0.50375,0.00013,30.97401]
[1776432788432,39.19,76414.36,2.9,-0.50328,0.00013,30.97581]
[1776432791828,39.18,76422.32,2.9,-0.50224,0.00013,30.97959]
[1776432792349,39.18,76411.91,2.9,-0.5036,0.00013,30.9746]
[1776432793431,39.18,76411.91,2.9,-0.5036,0.00013,30.9746]
[1776432793882,39.18,76407.75,2.9,-0.50415,0.00013,30.9725]
[1776432795352,39.18,76402.04,2.9,-0.5049,0.00013,30.96952]
[1776432795492,39.18,76402.04,2.9,-0.5049,0.00013,30.96952]
[1776432795993,39.18,76402.04,2.9,-0.5049,0.00013,30.96952]
[1776432796185,39.18,76395.79,2.9,-0.50572,0.00013,30.96614]
[1776432796290,39.18,76395.79,2.9,-0.50572,0.00013,30.96614]
[1776432796320,39.18,76395.79,2.9,-0.50572,0.00013,30.96614]
[1776432797144,39.18,76395.79,2.9,-0.50572,0.00013,30.96614]
[1776432797222,39.18,76370.96,2.9,-0.50898,0.00013,30.95142]
[1776432797989,39.18,76358.4,2.9,-0.51062,0.00013,30.94319]
[1776432799401,39.18,76356.56,2.9,-0.51087,0.00013,30.94194]
[1776432800408,39.18,76356.56,2.9,-0.51087,0.00013,30.94194]
[1776432800542,39.18,76356.56,2.9,-0.51087,0.00013,30.94194]
[1776432801098,39.18,76356.56,2.9,-0.51087,0.00013,30.94194]
[1776432801821,39.18,76365.75,2.9,-0.50966,0.00013,30.94807]
[1776432802582,39.18,76365.75,2.9,-0.50966,0.00013,30.94807]
[1776432803047,39.18,76365.75,2.9,-0.50966,0.00013,30.94807]
[1776432803113,39.18,76365.75,2.9,-0.50966,0.00013,30.94807]
[1776432804692,39.18,76369.1,2.9,-0.50922,0.00013,30.95023]
[1776432804822,39.18,76369.1,2.9,-0.50922,0.00013,30.95023]
[1776432807327,39.17,76362.78,2.9,-0.51005,0.00013,30.94612]
[1776432807539,39.17,76362.78,2.9,-0.51005,0.00013,30.94612]
[1776432808992,39.17,76367.99,2.9,-0.50937,0.00013,30.94952]
[1776432811054,39.17,76379.29,2.9,-0.50789,0.00013,30.95659]
[1776432812186,39.17,76385.64,2.9,-0.50706,0.00013,30.95751]
[1776432813213,39.17,76391.81,2.9,-0.50625,0.00013,30.96106]
[1776432814401,39.17,76395.05,2.9,-0.50582,0.00013,30.96287]
[1776432814457,39.17,76395.05,2.9,-0.50582,0.00013,30.96287]
[1776432814944,39.17,76395.05,2.9,-0.50582,0.00013,30.96287]
[1776432814956,39.17,76395.05,2.9,-0.50582,0.00013,30.96287]
[1776432814972,39.17,76395.05,2.9,-0.50582,0.00013,30.96287]
[1776432815077,39.17,76407.24,2.9,-0.50422,0.00013,30.96938]
[1776432815573,39.17,76407.24,2.9,-0.50422,0.00013,30.96938]
[1776432816039,39.17,76407.24,2.9,-0.50422,0.00013,30.96938]
[1776432816061,39.17,76407.24,2.9,-0.50422,0.00013,30.96938]
[1776432816274,39.17,76412.69,2.9,-0.50351,0.00013,30.97212]
[1776432816881,39.17,76412.69,2.9,-0.50351,0.00013,30.97212]
[1776432816991,39.17,76412.69,2.9,-0.50351,0.00013,30.97212]
[1776432817051,39.17,76428.19,2.9,-0.50148,0.00013,30.97939]
[1776432817411,39.17,76428.19,2.9,-0.50148,0.00013,30.97939]
[1776432817498,39.17,76428.19,2.9,-0.50148,0.00013,30.97939]
[1776432818114,39.17,76438.92,2.9,-0.50007,0.00013,30.98395]
[1776432818419,39.17,76438.92,2.9,-0.50007,0.00013,30.98395]
[1776432819007,39.17,76431.52,2.9,-0.50104,0.00013,30.98085]
[1776432820658,39.16,76426.01,2.9,-0.50176,0.00013,30.97842]
[1776432821138,39.16,76426.01,2.9,-0.50176,0.00013,30.97842]
[1776432821716,39.16,76432.13,2.9,-0.50096,0.00013,30.98111]
[1776432822161,39.16,76432.13,2.9,-0.50096,0.00013,30.98111]
[1776432822250,39.16,76434.24,2.9,-0.50068,0.00013,30.98201]
[1776432822465,39.16,76434.24,2.9,-0.50068,0.00013,30.98201]
[1776432823215,39.16,76417.51,2.9,-0.50288,0.00013,30.97447]
[1776432823440,39.16,76417.51,2.9,-0.50288,0.00013,30.97447]
[1776432823603,39.16,76417.51,2.9,-0.50288,0.00013,30.97447]
[1776432823604,39.16,76417.51,2.9,-0.50288,0.00013,30.97447]
[1776432823634,39.16,76417.51,2.9,-0.50288,0.00013,30.97447]
[1776432823680,39.16,76417.51,2.9,-0.50288,0.00013,30.97447]
[1776432824129,39.16,76409.73,2.9,-0.5039,0.00013,30.97064]
[1776432824626,39.16,76409.73,2.9,-0.5039,0.00013,30.97064]
[1776432824651,39.16,76409.73,2.9,-0.5039,0.00013,30.97064]
[1776432824981,39.16,76409.73,2.9,-0.5039,0.00013,30.97064]
[1776432825067,39.16,76408.67,2.9,-0.50404,0.00013,30.9701]
[1776432825816,39.16,76408.67,2.9,-0.50404,0.00013,30.9701]
[1776432825829,39.16,76408.67,2.9,-0.50404,0.00013,30.9701]
[1776432826165,39.16,76408.67,2.9,-0.50404,0.00013,30.9701]
[1776432826256,39.16,76406.78,2.9,-0.50429,0.00013,30.96914]
[1776432826375,39.16,76406.78,2.9,-0.50429,0.00013,30.96914]
[1776432826566,39.16,76406.78,2.9,-0.50429,0.00013,30.96914]
[1776432827245,39.16,76406.78,2.9,-0.50429,0.00013,30.96914]
[1776432827121,39.16,76417.14,2.9,-0.50293,0.00013,30.97429]
[1776432827330,39.16,76417.14,2.9,-0.50293,0.00013,30.97429]
[1776432828048,39.16,76417.14,2.9,-0.50293,0.00013,30.97429]
[1776432828111,39.16,76429.23,2.9,-0.50135,0.00013,30.97985]
[1776432828460,39.16,76429.23,2.9,-0.50135,0.00013,30.97985]
[1776432828534,39.16,76429.23,2.9,-0.50135,0.00013,30.97985]
[1776432828775,39.16,76429.23,2.9,-0.50135,0.00013,30.97985]
[1776432828820,39.16,76446.22,2.9,-0.49912,0.00013,30.98684]
[1776432829820,39.16,76446.22,2.9,-0.49912,0.00013,30.98684]
[1776432830231,39.15,76443.67,2.9,-0.49945,0.00013,30.98585]
[1776432830414,39.15,76443.67,2.9,-0.49945,0.00013,30.98585]
[1776432830965,39.15,76443.67,2.9,-0.49945,0.00013,30.98585]
[1776432831030,39.15,76443.67,2.9,-0.49945,0.00013,30.98585]
[1776432831194,39.15,76443.67,2.9,-0.49945,0.00013,30.98585]
[1776432831414,39.15,76431.38,2.9,-0.50106,0.00013,30.98079]
[1776432831598,39.15,76431.38,2.9,-0.50106,0.00013,30.98079]
[1776432831660,39.15,76431.38,2.9,-0.50106,0.00013,30.98079]
[1776432831726,39.15,76431.38,2.9,-0.50106,0.00013,30.98079]
[1776432832087,39.15,76431.38,2.9,-0.50106,0.00013,30.98079]
[1776432832186,39.15,76401.93,2.9,-0.50493,0.00013,30.9666]
[1776432832583,39.15,76401.93,2.9,-0.50493,0.00013,30.9666]
[1776432832754,39.15,76396.87,2.9,-0.50559,0.00013,30.96386]
[1776432835184,39.15,76395.06,2.9,-0.50583,0.00013,30.96287]
[1776432835737,39.15,76390.05,2.9,-0.50649,0.00013,30.96005]
[1776432835979,39.15,76390.05,2.9,-0.50649,0.00013,30.96005]
[1776432835996,39.15,76390.05,2.9,-0.50649,0.00013,30.96005]
[1776432836114,39.15,76390.68,2.9,-0.50641,0.00013,30.96041]
[1776432837217,39.15,76370.75,2.9,-0.50902,0.00013,30.9484]
[1776432837374,39.15,76370.75,2.9,-0.50902,0.00013,30.9484]
[1776432837765,39.15,76370.75,2.9,-0.50902,0.00013,30.9484]
[1776432837887,39.15,76370.75,2.9,-0.50902,0.00013,30.9484]
[1776432837991,39.15,76370.75,2.9,-0.50902,0.00013,30.9484]
[1776432838096,39.15,76406.9,2.9,-0.50428,0.00013,30.96919]
[1776432839113,39.15,76406.9,2.9,-0.50428,0.00013,30.96919]
[1776432839132,39.15,76406.9,2.9,-0.50428,0.00013,30.96919]
[1776432839221,39.15,76429.38,2.9,-0.50133,0.00013,30.97991]
[1776432839890,39.15,76429.38,2.9,-0.50133,0.00013,30.97991]
[1776432839921,39.15,76424.8,2.9,-0.50193,0.00013,30.97787]
[1776432840677,39.15,76424.8,2.9,-0.50193,0.00013,30.97787]
[1776432841007,39.15,76424.8,2.9,-0.50193,0.00013,30.97787]
[1776432841113,39.15,76423.86,2.9,-0.50205,0.00013,30.97744]
[1776432841973,39.15,76423.86,2.9,-0.50205,0.00013,30.97744]
[1776432842471,39.14,76428.43,2.9,-0.50145,0.00013,30.97949]
[1776432842942,39.14,76428.43,2.9,-0.50145,0.00013,30.97949]
[1776432843062,39.14,76428.43,2.9,-0.50145,0.00013,30.97949]
[1776432843202,39.14,76434.69,2.9,-0.50063,0.00013,30.9822]
[1776432844762,39.14,76429.43,2.9,-0.50132,0.00013,30.97994]
[1776432844839,39.14,76429.43,2.9,-0.50132,0.00013,30.97994]
[1776432845340,39.14,76430.76,2.9,-0.50115,0.00013,30.98052]
[1776432845909,39.14,76430.76,2.9,-0.50115,0.00013,30.98052]
[1776432846178,39.14,76430.76,2.9,-0.50115,0.00013,30.98052]
[1776432846277,39.14,76449.44,2.9,-0.4987,0.00013,30.98805]
[1776432846792,39.14,76449.44,2.9,-0.4987,0.00013,30.98805]
[1776432847052,39.14,76449.44,2.9,-0.4987,0.00013,30.98805]
[1776432847737,39.14,76454.9,2.9,-0.49798,0.00013,30.99003]
[1776432848613,39.14,76457.59,2.9,-0.49763,0.00013,30.99097]
[1776432848823,39.14,76457.59,2.9,-0.49763,0.00013,30.99097]
[1776432848935,39.14,76457.59,2.9,-0.49763,0.00013,30.99097]
[1776432849574,39.14,76457.42,2.9,-0.49765,0.00013,30.99092]
[1776432849895,39.14,76454.58,2.9,-0.49803,0.00013,30.98992]
[1776432850539,39.14,76454.58,2.9,-0.49803,0.00013,30.98992]
[1776432850588,39.14,76454.58,2.9,-0.49803,0.00013,30.98992]
[1776432851263,39.14,76454.58,2.9,-0.49803,0.00013,30.98992]
[1776432850902,39.14,76450.93,2.9,-0.4985,0.00013,30.9886]
[1776432852189,39.14,76447.16,2.9,-0.499,0.00013,30.9872]
[1776432853939,39.14,76450.46,2.9,-0.49857,0.00013,30.98843]
[1776432854289,39.14,76450.46,2.9,-0.49857,0.00013,30.98843]
[1776432855449,39.14,76453.26,2.9,-0.4982,0.00013,30.98945]
[1776432855937,39.14,76456.85,2.9,-0.49773,0.00013,30.99072]
[1776432856486,39.14,76456.85,2.9,-0.49773,0.00013,30.99072]
[1776432856645,39.14,76456.85,2.9,-0.49773,0.00013,30.99072]
[1776432856890,39.14,76456.85,2.9,-0.49773,0.00013,30.99072]
[1776432857110,39.14,76456.85,2.9,-0.49773,0.00013,30.99072]
[1776432857179,39.14,76467.34,2.9,-0.49635,0.00013,30.99418]
[1776432857706,39.14,76467.34,2.9,-0.49635,0.00013,30.99418]
[1776432857906,39.14,76467.34,2.9,-0.49635,0.00013,30.99418]
[1776432857955,39.13,76479.47,2.9,-0.49476,0.00013,30.99772]
[1776432858393,39.13,76479.47,2.9,-0.49476,0.00013,30.99772]
[1776432858962,39.13,76487.13,2.9,-0.49376,0.00013,30.9997]
[1776432859421,39.13,76487.13,2.9,-0.49376,0.00013,30.9997]
[1776432862973,39.13,76489.29,2.9,-0.49347,0.00013,31.00022]
[1776432863060,39.13,76489.29,2.9,-0.49347,0.00013,31.00022]
[1776432863116,39.13,76489.29,2.9,-0.49347,0.00013,31.00022]
[1776432863287,39.13,76489.29,2.9,-0.49347,0.00013,31.00022]
[1776432864251,39.13,76489.56,2.9,-0.49344,0.00013,31.00029]
[1776432863998,39.14,76505.39,2.9,-0.49136,0.00013,31.00363]
[1776432864675,39.14,76505.39,2.9,-0.49136,0.00013,31.00363]
[1776432864816,39.14,76505.39,2.9,-0.49136,0.00013,31.00363]
[1776432865007,39.14,76526.69,2.9,-0.48857,0.00013,31.0068]
[1776432865907,39.14,76526.69,2.9,-0.48857,0.00013,31.0068]
[1776432866013,39.14,76522.85,2.9,-0.48907,0.00013,31.00634]
[1776432867020,39.14,76521.46,2.9,-0.48926,0.00013,31.00616]
[1776432868036,39.14,76512.11,2.9,-0.49048,0.00013,31.00479]
[1776432868866,39.14,76512.11,2.9,-0.49048,0.00013,31.00479]
[1776432869686,39.14,76508.32,2.9,-0.49098,0.00013,31.00415]
[1776432870336,39.14,76508.32,2.9,-0.49098,0.00013,31.00415]
[1776432870045,39.14,76518.93,2.9,-0.48959,0.00013,31.00582]
[1776432870835,39.14,76518.93,2.9,-0.48959,0.00013,31.00582]
[1776432872090,39.14,76521.86,2.9,-0.4892,0.00013,31.00336]
[1776432872325,39.14,76522.36,2.9,-0.48914,0.00013,31.00342]
[1776432872469,39.14,76522.36,2.9,-0.48914,0.00013,31.00342]
[1776432873066,39.14,76529.95,2.9,-0.48814,0.00013,31.00429]
[1776432874277,39.14,76529.95,2.9,-0.48814,0.00013,31.00429]
[1776432874576,39.14,76532.39,2.9,-0.48782,0.00013,31.00453]
[1776432874667,39.14,76532.39,2.9,-0.48782,0.00013,31.00453]
[1776432874766,39.14,76532.39,2.9,-0.48782,0.00013,31.00453]
[1776432875080,39.14,76533.17,2.9,-0.48772,0.00013,31.0046]
[1776432876565,39.14,76532.67,2.9,-0.48779,0.00013,31.00456]
[1776432876668,39.14,76532.67,2.9,-0.48779,0.00013,31.00456]
[1776432877063,39.14,76532.67,2.9,-0.48779,0.00013,31.00456]
[1776432877093,39.14,76539.87,2.9,-0.48684,0.00013,31.00514]
[1776432878269,39.14,76539.87,2.9,-0.48684,0.00013,31.00514]
[1776432878809,39.14,76543.91,2.9,-0.48631,0.00013,31.00539]
[1776432879851,39.14,76544.52,2.9,-0.48623,0.00013,31.00543]
[1776432880233,39.14,76544.52,2.9,-0.48623,0.00013,31.00543]
[1776432880315,39.14,76544.52,2.9,-0.48623,0.00013,31.00543]
[1776432880450,39.14,76547.36,2.9,-0.48586,0.00013,31.00556]
[1776432881186,39.14,76547.36,2.9,-0.48586,0.00013,31.00556]
[1776432881203,39.14,76554.13,2.9,-0.48498,0.00013,31.00579]
[1776432881663,39.14,76554.13,2.9,-0.48498,0.00013,31.00579]
[1776432882599,39.14,76554.09,2.9,-0.48498,0.00013,31.00578]
[1776432882636,39.14,76554.09,2.9,-0.48498,0.00013,31.00578]
[1776432883157,39.14,76554.09,2.9,-0.48498,0.00013,31.00578]
[1776432883230,39.14,76537.37,2.9,-0.48717,0.00013,31.00496]
[1776432883659,39.14,76537.37,2.9,-0.48717,0.00013,31.00496]
[1776432883918,39.14,76537.37,2.9,-0.48717,0.00013,31.00496]
[1776432884332,39.14,76515.31,2.9,-0.49006,0.00013,31.00244]
[1776432884908,39.14,76515.31,2.9,-0.49006,0.00013,31.00244]
[1776432884913,39.14,76515.31,2.9,-0.49006,0.00013,31.00244]
[1776432885150,39.14,76523.08,2.9,-0.48904,0.00013,31.00351]
[1776432886333,39.14,76523.08,2.9,-0.48904,0.00013,31.00351]
[1776432886172,39.14,76536.22,2.9,-0.48732,0.00013,31.00487]
[1776432886784,39.14,76536.22,2.9,-0.48732,0.00013,31.00487]
[1776432886791,39.14,76536.22,2.9,-0.48732,0.00013,31.00487]
[1776432886876,39.14,76536.22,2.9,-0.48732,0.00013,31.00487]
[1776432887035,39.14,76536.22,2.9,-0.48732,0.00013,31.00487]
[1776432887221,39.14,76536.22,2.9,-0.48732,0.00013,31.00487]
[1776432887314,39.14,76545.96,2.9,-0.48605,0.00013,31.0055]
[1776432887734,39.14,76545.96,2.9,-0.48605,0.00013,31.0055]
[1776432887771,39.14,76545.96,2.9,-0.48605,0.00013,31.0055]
[1776432888697,39.14,76550.1,2.9,-0.4855,0.00013,31.00567]
[1776432888715,39.14,76550.1,2.9,-0.4855,0.00013,31.00567]
[1776432891449,39.14,76556.94,2.9,-0.48461,0.00013,31.00583]
[1776432891461,39.14,76556.94,2.9,-0.48461,0.00013,31.00583]
[1776432891578,39.14,76556.94,2.9,-0.48461,0.00013,31.00583]
[1776432891678,39.14,76556.94,2.9,-0.48461,0.00013,31.00583]
[1776432892496,39.14,76557.62,2.9,-0.48452,0.00013,31.00584]
[1776432892537,39.14,76557.62,2.9,-0.48452,0.00013,31.00584]
[1776432893019,39.14,76557.62,2.9,-0.48452,0.00013,31.00584]
[1776432893208,39.14,76557.62,2.9,-0.48452,0.00013,31.00584]
[1776432893217,39.14,76567.74,2.9,-0.48319,0.00013,31.00577]
[1776432893595,39.14,76567.74,2.9,-0.48319,0.00013,31.00577]
[1776432894410,39.14,76569.11,2.9,-0.48301,0.00013,31.00573]
[1776432895230,39.14,76570.99,2.9,-0.48277,0.00013,31.00567]
[1776432895505,39.14,76570.99,2.9,-0.48277,0.00013,31.00567]
[1776432895976,39.14,76570.99,2.9,-0.48277,0.00013,31.00567]
[1776432896237,39.14,76566.3,2.9,-0.48338,0.00013,31.0058]
[1776432899116,39.14,76560.25,2.9,-0.48417,0.00013,31.00585]
[1776432899134,39.14,76560.25,2.9,-0.48417,0.00013,31.00585]
[1776432899210,39.14,76560.25,2.9,-0.48417,0.00013,31.00585]
[1776432899356,39.14,76560.25,2.9,-0.48417,0.00013,31.00585]
[1776432899271,39.14,76562.79,2.9,-0.48384,0.00013,31.00584]
[1776432899509,39.14,76562.79,2.9,-0.48384,0.00013,31.00584]
[1776432899587,39.14,76562.79,2.9,-0.48384,0.00013,31.00584]
[1776432900267,39.14,76564.92,2.9,-0.48356,0.00013,31.00582]
[1776432900443,39.14,76564.92,2.9,-0.48356,0.00013,31.00582]
[1776432900712,39.14,76564.92,2.9,-0.48356,0.00013,31.00582]
[1776432901336,39.14,76564.92,2.9,-0.48356,0.00013,31.00582]
[1776432901274,39.14,76554.79,2.9,-0.48489,0.00013,31.0058]
[1776432901786,39.14,76554.79,2.9,-0.48489,0.00013,31.0058]
[1776432902422,39.14,76560.8,2.9,-0.4841,0.00013,31.00585]
[1776432902432,39.14,76560.8,2.9,-0.4841,0.00013,31.00585]
[1776432902784,39.14,76560.8,2.9,-0.4841,0.00013,31.00585]
[1776432903288,39.14,76573.05,2.9,-0.4825,0.00013,31.00559]
[1776432903505,39.14,76573.05,2.9,-0.4825,0.00013,31.00559]
[1776432903657,39.14,76573.05,2.9,-0.4825,0.00013,31.00559]
[1776432904295,39.14,76580.43,2.9,-0.48153,0.00013,31.00519]
[1776432906310,39.14,76586.93,2.9,-0.48068,0.00013,31.00469]
[1776432907124,39.14,76586.93,2.9,-0.48068,0.00013,31.00469]
[1776432909335,39.14,76594.45,2.9,-0.4797,0.00013,31.00393]
[1776432909722,39.14,76594.45,2.9,-0.4797,0.00013,31.00393]
[1776432909971,39.14,76594.45,2.9,-0.4797,0.00013,31.00393]
[1776432910197,39.14,76594.45,2.9,-0.4797,0.00013,31.00393]
[1776432910500,39.14,76578.47,2.9,-0.48179,0.00013,31.00531]
[1776432910872,39.14,76578.47,2.9,-0.48179,0.00013,31.00531]
[1776432911349,39.14,76560.95,2.9,-0.48408,0.00013,31.00585]
[1776432911469,39.14,76560.95,2.9,-0.48408,0.00013,31.00585]
[1776432911820,39.14,76560.95,2.9,-0.48408,0.00013,31.00585]
[1776432912356,39.14,76562.39,2.9,-0.48389,0.00013,31.00585]
[1776432913575,39.14,76561.22,2.9,-0.48405,0.00013,31.00585]
[1776432913808,39.14,76561.22,2.9,-0.48405,0.00013,31.00585]
[1776432913831,39.14,76561.22,2.9,-0.48405,0.00013,31.00585]
[1776432914066,39.14,76561.22,2.9,-0.48405,0.00013,31.00585]
[1776432914082,39.14,76561.22,2.9,-0.48405,0.00013,31.00585]
[1776432914373,39.14,76561.22,2.9,-0.48405,0.00013,31.00585]
[1776432914371,39.14,76574.32,2.9,-0.48233,0.00013,31.00553]
[1776432914679,39.14,76574.32,2.9,-0.48233,0.00013,31.00553]
[1776432914868,39.14,76574.32,2.9,-0.48233,0.00013,31.00553]
[1776432914998,39.14,76574.32,2.9,-0.48233,0.00013,31.00553]
[1776432915380,39.14,76598.92,2.9,-0.47911,0.00013,31.00338]
[1776432916387,39.14,76608.6,2.9,-0.47785,0.00013,31.00199]
[1776432916681,39.14,76608.6,2.9,-0.47785,0.00013,31.00199]
[1776432916728,39.14,76608.6,2.9,-0.47785,0.00013,31.00199]
[1776432916909,39.14,76608.6,2.9,-0.47785,0.00013,31.00199]
[1776432916937,39.14,76608.6,2.9,-0.47785,0.00013,31.00199]
[1776432917116,39.14,76608.6,2.9,-0.47785,0.00013,31.00199]
[1776432917144,39.14,76608.6,2.9,-0.47785,0.00013,31.00199]
[1776432917175,39.14,76608.6,2.9,-0.47785,0.00013,31.00199]
[1776432917181,39.14,76608.6,2.9,-0.47785,0.00013,31.00199]
[1776432917369,39.14,76608.6,2.9,-0.47785,0.00013,31.00199]
[1776432917428,39.14,76608.6,2.9,-0.47785,0.00013,31.00199]
[1776432917464,39.14,76608.6,2.9,-0.47785,0.00013,31.00199]
[1776432917539,39.14,76608.6,2.9,-0.47785,0.00013,31.00199]
[1776432917402,39.14,76598.54,2.9,-0.47916,0.00013,31.00343]
[1776432918087,39.14,76598.54,2.9,-0.47916,0.00013,31.00343]
[1776432918256,39.14,76598.54,2.9,-0.47916,0.00013,31.00343]
[1776432918465,39.14,76598.54,2.9,-0.47916,0.00013,31.00343]
[1776432918494,39.14,76598.54,2.9,-0.47916,0.00013,31.00343]
[1776432919394,39.14,76585.5,2.9,-0.48087,0.00013,31.00481]
[1776432919531,39.14,76585.5,2.9,-0.48087,0.00013,31.00481]
[1776432919817,39.14,76585.5,2.9,-0.48087,0.00013,31.00481]
[1776432920269,39.14,76585.5,2.9,-0.48087,0.00013,31.00481]
[1776432920844,39.14,76588.18,2.9,-0.48052,0.00013,31.00457]
[1776432921120,39.14,76578.76,2.9,-0.48175,0.00013,31.0053]
[1776432921665,39.14,76578.76,2.9,-0.48175,0.00013,31.0053]
[1776432922240,39.13,76575.26,2.9,-0.48221,0.00013,31.00549]
[1776432925403,39.13,76570.47,2.9,-0.48284,0.00013,31.00569]
[1776432925459,39.13,76571.96,2.9,-0.48264,0.00013,31.00563]
[1776432926596,39.13,76571.96,2.9,-0.48264,0.00013,31.00563]
[1776432926612,39.13,76571.96,2.9,-0.48264,0.00013,31.00563]
[1776432927255,39.13,76571.96,2.9,-0.48264,0.00013,31.00563]
[1776432927327,39.13,76575.62,2.9,-0.48216,0.00013,31.00547]
[1776432927893,39.13,76575.62,2.9,-0.48216,0.00013,31.00547]
[1776432928233,39.13,76575.62,2.9,-0.48216,0.00013,31.00547]
[1776432928254,39.13,76590.81,2.9,-0.48017,0.00013,31.00431]
[1776432928440,39.13,76590.81,2.9,-0.48017,0.00013,31.00431]
[1776432928679,39.13,76590.81,2.9,-0.48017,0.00013,31.00431]
[1776432928700,39.13,76590.81,2.9,-0.48017,0.00013,31.00431]
[1776432928851,39.13,76590.81,2.9,-0.48017,0.00013,31.00431]
[1776432928885,39.13,76590.81,2.9,-0.48017,0.00013,31.00431]
[1776432928980,39.13,76590.81,2.9,-0.48017,0.00013,31.00431]
[1776432929127,39.13,76597.79,2.9,-0.47926,0.00013,31.00352]
[1776432929443,39.13,76597.79,2.9,-0.47926,0.00013,31.00352]
[1776432929777,39.13,76597.79,2.9,-0.47926,0.00013,31.00352]
[1776432929842,39.13,76597.79,2.9,-0.47926,0.00013,31.00352]
[1776432931416,39.13,76601.64,2.9,-0.47876,0.00013,31.00302]
[1776432932045,39.13,76605.96,2.9,-0.47819,0.00013,30.99953]
[1776432933088,39.13,76601.25,2.9,-0.47881,0.00013,31.00021]
[1776432933096,39.13,76601.25,2.9,-0.47881,0.00013,31.00021]
[1776432933135,39.13,76601.25,2.9,-0.47881,0.00013,31.00021]
[1776432933921,39.12,76598.81,2.9,-0.47913,0.00013,31.00053]
[1776432933990,39.12,76598.81,2.9,-0.47913,0.00013,31.00053]
[1776432934907,39.12,76604.37,2.9,-0.4784,0.00013,30.99977]
[1776432935224,39.12,76604.37,2.9,-0.4784,0.00013,30.99977]
[1776432935232,39.12,76614.47,2.9,-0.47708,0.00013,30.99811]
[1776432935646,39.12,76614.47,2.9,-0.47708,0.00013,30.99811]
[1776432936087,39.12,76614.47,2.9,-0.47708,0.00013,30.99811]
[1776432937312,39.12,76618.12,2.9,-0.4766,0.00013,30.99743]
[1776432937783,39.12,76618.82,2.9,-0.47651,0.00013,30.99729]
[1776432938507,39.12,76621.83,2.9,-0.47611,0.00013,30.99669]
[1776432940095,39.12,76624.17,2.9,-0.47581,0.00013,30.9962]
[1776432941257,39.12,76626.15,2.9,-0.47555,0.00013,30.99577]
[1776432941307,39.12,76626.15,2.9,-0.47555,0.00013,30.99577]
[1776432941358,39.12,76626.15,2.9,-0.47555,0.00013,30.99577]
[1776432942371,39.12,76625.81,2.9,-0.47559,0.00013,30.99585]
[1776432943116,39.12,76629.21,2.9,-0.47515,0.00013,30.99508]
[1776432943445,39.12,76623.93,2.9,-0.47584,0.00013,30.99625]
[1776432943602,39.12,76623.93,2.9,-0.47584,0.00013,30.99625]
[1776432947257,39.12,76622.11,2.9,-0.47608,0.00013,30.99663]
[1776432949509,39.12,76626.86,2.9,-0.47545,0.00013,30.99561]
[1776432951810,39.12,76629.03,2.9,-0.47517,0.00013,30.99512]
[1776432951864,39.12,76629.03,2.9,-0.47517,0.00013,30.99512]
[1776432952009,39.12,76629.03,2.9,-0.47517,0.00013,30.99512]
[1776432952981,39.12,76627.16,2.9,-0.47541,0.00013,30.99554]
[1776432953033,39.12,76627.16,2.9,-0.47541,0.00013,30.99554]
[1776432953390,39.12,76627.16,2.9,-0.47541,0.00013,30.99554]
[1776432954628,39.12,76626.65,2.9,-0.47548,0.00013,30.99566]
[1776432954985,39.12,76626.65,2.9,-0.47548,0.00013,30.99566]
[1776432956461,39.11,76623.31,2.9,-0.47592,0.00013,30.99638]
[1776432957428,39.11,76623.31,2.9,-0.47592,0.00013,30.99638]
[1776432957460,39.11,76617.59,2.9,-0.47667,0.00013,30.99753]
[1776432957478,39.11,76617.59,2.9,-0.47667,0.00013,30.99753]
[1776432958005,39.11,76617.59,2.9,-0.47667,0.00013,30.99753]
[1776432958047,39.11,76617.59,2.9,-0.47667,0.00013,30.99753]
[1776432958323,39.11,76607.63,2.9,-0.47797,0.00013,30.99926]
[1776432959438,39.11,76607.63,2.9,-0.47797,0.00013,30.99926]
[1776432961105,39.11,76608.84,2.9,-0.47781,0.00013,30.99907]
[1776432961241,39.11,76608.84,2.9,-0.47781,0.00013,30.99907]
[1776432961258,39.11,76608.84,2.9,-0.47781,0.00013,30.99907]
[1776432961342,39.11,76608.84,2.9,-0.47781,0.00013,30.99907]
[1776432962394,39.11,76605.48,2.9,-0.47825,0.00013,30.99959]
[1776432963074,39.11,76602.27,2.9,-0.47867,0.00013,31.00006]
[1776432963795,39.11,76598.7,2.9,-0.47914,0.00013,31.00054]
[1776432963835,39.11,76591.87,2.9,-0.48003,0.00013,31.00134]
[1776432964693,39.11,76591.87,2.9,-0.48003,0.00013,31.00134]
[1776432965483,39.11,76591.87,2.9,-0.48003,0.00013,31.00134]
[1776432965165,39.11,76575.84,2.9,-0.48213,0.00013,31.0026]
[1776432966184,39.11,76575.84,2.9,-0.48213,0.00013,31.0026]
[1776432966237,39.11,76563.21,2.9,-0.48379,0.00013,31.00298]
[1776432968441,39.11,76567.12,2.9,-0.48327,0.00013,31.00292]
[1776432968465,39.11,76567.12,2.9,-0.48327,0.00013,31.00292]
[1776432968835,39.11,76569.85,2.9,-0.48292,0.00013,31.00285]
[1776432969224,39.11,76568.4,2.9,-0.48311,0.00013,31.00289]
[1776432969759,39.11,76568.4,2.9,-0.48311,0.00013,31.00289]
[1776432970376,39.11,76568.4,2.9,-0.48311,0.00013,31.00289]
[1776432971004,39.11,76574.0,2.9,-0.48237,0.00013,31.00269]
[1776432971006,39.11,76581.0,2.9,-0.48146,0.00013,31.00229]
[1776432975115,39.11,76582.74,2.9,-0.48123,0.00013,31.00216]
[1776432975157,39.11,76582.74,2.9,-0.48123,0.00013,31.00216]
[1776432975217,39.11,76584.71,2.9,-0.48097,0.00013,31.00201]
[1776432975557,39.11,76584.71,2.9,-0.48097,0.00013,31.00201]
[1776432976424,39.11,76584.71,2.9,-0.48097,0.00013,31.00201]
[1776432976464,39.12,76585.28,2.9,-0.4809,0.00013,31.00196]
[1776432977362,39.12,76585.28,2.9,-0.4809,0.00013,31.00196]
[1776432977404,39.12,76588.23,2.9,-0.48051,0.00013,31.0017]
[1776432977783,39.12,76588.23,2.9,-0.48051,0.00013,31.0017]
[1776432978117,39.12,76588.23,2.9,-0.48051,0.00013,31.0017]
[1776432978184,39.12,76588.23,2.9,-0.48051,0.00013,31.0017]
[1776432978485,39.12,76588.23,2.9,-0.48051,0.00013,31.0017]
[1776432978185,39.12,76590.72,2.9,-0.48018,0.00013,31.00146]
[1776432980025,39.12,76594.09,2.9,-0.47974,0.00013,31.0011]
[1776432980193,39.12,76595.7,2.9,-0.47953,0.00013,31.00091]
[1776432981959,39.12,76591.49,2.9,-0.48008,0.00013,31.00138]
[1776432981964,39.12,76591.49,2.9,-0.48008,0.00013,31.00138]
[1776432981976,39.12,76591.49,2.9,-0.48008,0.00013,31.00138]
[1776432982252,39.12,76583.84,2.9,-0.48108,0.00013,31.00208]
[1776432982956,39.12,76583.84,2.9,-0.48108,0.00013,31.00208]
[1776432983033,39.12,76583.84,2.9,-0.48108,0.00013,31.00208]
[1776432983059,39.12,76567.9,2.9,-0.48317,0.00013,31.0029]
[1776432983878,39.12,76581.4,2.9,-0.4814,0.00013,31.00226]
[1776432985297,39.12,76581.4,2.9,-0.4814,0.00013,31.00226]
[1776432985437,39.12,76581.4,2.9,-0.4814,0.00013,31.00226]
[1776432985469,39.12,76584.35,2.9,-0.48102,0.00013,31.00204]
[1776432985537,39.12,76584.35,2.9,-0.48102,0.00013,31.00204]
[1776432986185,39.12,76584.35,2.9,-0.48102,0.00013,31.00204]
[1776432986211,39.12,76584.35,2.9,-0.48102,0.00013,31.00204]
[1776432986228,39.12,76581.55,2.9,-0.48138,0.00013,31.00225]
[1776432986970,39.12,76581.55,2.9,-0.48138,0.00013,31.00225]
[1776432987511,39.12,76581.55,2.9,-0.48138,0.00013,31.00225]
[1776432987039,39.12,76578.61,2.9,-0.48177,0.00013,31.00244]
[1776432988530,39.12,76578.61,2.9,-0.48177,0.00013,31.00244]
[1776432988559,39.12,76578.61,2.9,-0.48177,0.00013,31.00244]
[1776432988036,39.12,76575.8,2.9,-0.48214,0.00013,31.0026]
[1776432988788,39.12,76575.8,2.9,-0.48214,0.00013,31.0026]
[1776432988978,39.12,76575.8,2.9,-0.48214,0.00013,31.0026]
[1776432989005,39.12,76575.8,2.9,-0.48214,0.00013,31.0026]
[1776432989068,39.12,76552.88,2.9,-0.48514,0.00013,31.0029]
[1776432989845,39.12,76552.88,2.9,-0.48514,0.00013,31.0029]
[1776432989891,39.12,76552.88,2.9,-0.48514,0.00013,31.0029]
[1776432990064,39.12,76544.81,2.9,-0.4862,0.00013,31.00259]
[1776432990802,39.12,76544.81,2.9,-0.4862,0.00013,31.00259]
[1776432991033,39.12,76544.81,2.9,-0.4862,0.00013,31.00259]
[1776432992119,39.12,76548.1,2.9,-0.48577,0.00013,30.99988]
[1776432992192,39.12,76548.1,2.9,-0.48577,0.00013,30.99988]
[1776432992368,39.12,76548.1,2.9,-0.48577,0.00013,30.99988]
[1776432992470,39.12,76550.85,2.9,-0.48541,0.00013,30.99998]
[1776432992705,39.12,76550.85,2.9,-0.48541,0.00013,30.99998]
[1776432993069,39.12,76557.82,2.9,-0.48449,0.00013,31.00013]
[1776432993946,39.12,76557.82,2.9,-0.48449,0.00013,31.00013]
[1776432994143,39.12,76557.82,2.9,-0.48449,0.00013,31.00013]
[1776432994216,39.12,76557.82,2.9,-0.48449,0.00013,31.00013]
[1776432994482,39.12,76557.82,2.9,-0.48449,0.00013,31.00013]
[1776432994523,39.12,76565.87,2.9,-0.48344,0.00013,31.00009]
[1776432994881,39.12,76565.87,2.9,-0.48344,0.00013,31.00009]
[1776432995086,39.12,76581.71,2.9,-0.48136,0.00013,30.99938]
[1776432995822,39.12,76581.71,2.9,-0.48136,0.00013,30.99938]
[1776432996039,39.12,76581.71,2.9,-0.48136,0.00013,30.99938]
[1776432996077,39.12,76581.71,2.9,-0.48136,0.00013,30.99938]
[1776432996408,39.12,76589.42,2.9,-0.48035,0.00013,30.99873]
[1776432996866,39.12,76589.42,2.9,-0.48035,0.00013,30.99873]
[1776432997104,39.12,76589.42,2.9,-0.48035,0.00013,30.99873]
[1776432997930,39.12,76595.22,2.9,-0.47959,0.00013,30.99811]
[1776432998084,39.12,76595.22,2.9,-0.47959,0.00013,30.99811]
[1776432999865,39.12,76596.76,2.9,-0.47939,0.00013,30.99793]
[1776432999874,39.12,76596.76,2.9,-0.47939,0.00013,30.99793]
[1776433001175,39.12,76594.85,2.9,-0.47964,0.00013,30.99815]
[1776433001358,39.12,76594.85,2.9,-0.47964,0.00013,30.99815]
[1776433001408,39.12,76594.85,2.9,-0.47964,0.00013,30.99815]
[1776433001428,39.12,76594.85,2.9,-0.47964,0.00013,30.99815]
[1776433001509,39.12,76594.85,2.9,-0.47964,0.00013,30.99815]
[1776433001567,39.12,76594.03,2.9,-0.47975,0.00013,30.99825]
[1776433001647,39.12,76594.03,2.9,-0.47975,0.00013,30.99825]
[1776433002058,39.12,76594.03,2.9,-0.47975,0.00013,30.99825]
[1776433002327,39.12,76594.03,2.9,-0.47975,0.00013,30.99825]
[1776433002366,39.12,76594.03,2.9,-0.47975,0.00013,30.99825]
[1776433002651,39.12,76594.03,2.9,-0.47975,0.00013,30.99825]
[1776433002597,39.12,76574.34,2.9,-0.48233,0.00013,30.99981]
[1776433002805,39.12,76574.34,2.9,-0.48233,0.00013,30.99981]
[1776433002836,39.12,76574.34,2.9,-0.48233,0.00013,30.99981]
[1776433002884,39.12,76574.34,2.9,-0.48233,0.00013,30.99981]
[1776433003101,39.12,76574.34,2.9,-0.48233,0.00013,30.99981]
[1776433003136,39.12,76574.34,2.9,-0.48233,0.00013,30.99981]
[1776433003166,39.12,76574.34,2.9,-0.48233,0.00013,30.99981]
[1776433003357,39.12,76542.76,2.9,-0.48647,0.00013,30.99962]
[1776433004084,39.12,76542.76,2.9,-0.48647,0.00013,30.99962]
[1776433004192,39.12,76542.76,2.9,-0.48647,0.00013,30.99962]
[1776433004210,39.12,76542.76,2.9,-0.48647,0.00013,30.99962]
[1776433004270,39.11,76514.48,2.9,-0.49018,0.00013,30.9966]
[1776433004707,39.11,76514.48,2.9,-0.49018,0.00013,30.9966]
[1776433005052,39.11,76514.48,2.9,-0.49018,0.00013,30.9966]
[1776433005412,39.11,76514.48,2.9,-0.49018,0.00013,30.9966]
[1776433005514,39.11,76515.97,2.9,-0.48998,0.00013,30.99683]
[1776433006216,39.11,76526.16,2.9,-0.48864,0.00013,30.99817]
[1776433007857,39.11,76527.7,2.9,-0.48844,0.00013,30.99835]
[1776433008415,39.11,76527.7,2.9,-0.48844,0.00013,30.99835]
[1776433008536,39.11,76539.87,2.9,-0.48685,0.00013,30.99943]
[1776433008674,39.11,76539.87,2.9,-0.48685,0.00013,30.99943]
[1776433008747,39.11,76539.87,2.9,-0.48685,0.00013,30.99943]
[1776433008812,39.11,76539.87,2.9,-0.48685,0.00013,30.99943]
[1776433008815,39.11,76539.87,2.9,-0.48685,0.00013,30.99943]
[1776433008924,39.11,76539.87,2.9,-0.48685,0.00013,30.99943]
[1776433009088,39.11,76539.87,2.9,-0.48685,0.00013,30.99943]
[1776433009475,39.11,76539.87,2.9,-0.48685,0.00013,30.99943]
[1776433009484,39.11,76539.87,2.9,-0.48685,0.00013,30.99943]
[1776433009589,39.11,76556.74,2.9,-0.48463,0.00013,31.00012]
[1776433010379,39.11,76556.74,2.9,-0.48463,0.00013,31.00012]
[1776433010581,39.11,76556.74,2.9,-0.48463,0.00013,31.00012]
[1776433010455,39.11,76575.32,2.9,-0.4822,0.00013,30.99976]
[1776433011047,39.11,76575.32,2.9,-0.4822,0.00013,30.99976]
[1776433011121,39.11,76575.32,2.9,-0.4822,0.00013,30.99976]
[1776433011251,39.11,76590.64,2.9,-0.48019,0.00013,30.99861]
[1776433011998,39.11,76590.64,2.9,-0.48019,0.00013,30.99861]
[1776433012189,39.11,76590.64,2.9,-0.48019,0.00013,30.99861]
[1776433012390,39.11,76590.64,2.9,-0.48019,0.00013,30.99861]
[1776433012407,39.11,76590.64,2.9,-0.48019,0.00013,30.99861]
[1776433012485,39.11,76586.42,2.9,-0.48075,0.00013,30.999]
[1776433013089,39.11,76586.42,2.9,-0.48075,0.00013,30.999]
[1776433013587,39.11,76569.02,2.9,-0.48302,0.00013,31.00001]
[1776433014272,39.11,76558.56,2.9,-0.4844,0.00013,31.00013]
[1776433015593,39.11,76558.56,2.9,-0.4844,0.00013,31.00013]
[1776433016381,39.11,76569.17,2.9,-0.48301,0.00013,31.00001]
[1776433017293,39.11,76577.73,2.9,-0.48188,0.00013,30.99963]
[1776433020839,39.12,76579.43,2.9,-0.48166,0.00013,30.99953]
[1776433021441,39.12,76579.43,2.9,-0.48166,0.00013,30.99953]
[1776433021488,39.12,76585.81,2.9,-0.48083,0.00013,30.99906]
[1776433022015,39.12,76585.81,2.9,-0.48083,0.00013,30.99906]
[1776433022114,39.12,76585.81,2.9,-0.48083,0.00013,30.99906]
[1776433022133,39.12,76585.81,2.9,-0.48083,0.00013,30.99906]
[1776433022217,39.12,76585.81,2.9,-0.48083,0.00013,30.99906]
[1776433022501,39.12,76585.81,2.9,-0.48083,0.00013,30.99906]
[1776433022540,39.12,76592.95,2.9,-0.47989,0.00013,30.99837]
[1776433023119,39.12,76592.95,2.9,-0.47989,0.00013,30.99837]
[1776433023901,39.12,76595.74,2.9,-0.47953,0.00013,30.99805]
[1776433024065,39.12,76595.74,2.9,-0.47953,0.00013,30.99805]
[1776433024341,39.12,76591.81,2.9,-0.48004,0.00013,30.99849]
[1776433025012,39.12,76591.81,2.9,-0.48004,0.00013,30.99849]
[1776433025408,39.12,76591.81,2.9,-0.48004,0.00013,30.99849]
[1776433025444,39.12,76591.81,2.9,-0.48004,0.00013,30.99849]
[1776433025557,39.12,76579.82,2.9,-0.48161,0.00013,30.99951]
[1776433029377,39.12,76589.69,2.9,-0.48032,0.00013,30.9987]
[1776433030040,39.12,76589.69,2.9,-0.48032,0.00013,30.9987]
[1776433030689,39.12,76589.49,2.9,-0.48034,0.00013,30.99872]
[1776433031477,39.12,76589.49,2.9,-0.48034,0.00013,30.99872]
[1776433031493,39.12,76589.49,2.9,-0.48034,0.00013,30.99872]
[1776433031589,39.12,76589.49,2.9,-0.48034,0.00013,30.99872]
[1776433031643,39.12,76596.85,2.9,-0.47938,0.00013,30.99792]
[1776433032120,39.12,76596.85,2.9,-0.47938,0.00013,30.99792]
[1776433032578,39.12,76609.71,2.9,-0.4777,0.00013,30.99607]
[1776433032756,39.12,76609.71,2.9,-0.4777,0.00013,30.99607]
[1776433032855,39.12,76609.71,2.9,-0.4777,0.00013,30.99607]
[1776433032986,39.12,76609.71,2.9,-0.4777,0.00013,30.99607]
[1776433032990,39.12,76609.71,2.9,-0.4777,0.00013,30.99607]
[1776433033208,39.12,76609.71,2.9,-0.4777,0.00013,30.99607]
[1776433033285,39.12,76609.71,2.9,-0.4777,0.00013,30.99607]
[1776433033435,39.12,76609.71,2.9,-0.4777,0.00013,30.99607]
[1776433033554,39.12,76609.71,2.9,-0.4777,0.00013,30.99607]
[1776433033642,39.12,76609.71,2.9,-0.4777,0.00013,30.99607]
[1776433033586,39.12,76622.48,2.9,-0.47603,0.00013,30.99369]
[1776433034529,39.12,76622.48,2.9,-0.47603,0.00013,30.99369]
[1776433034695,39.12,76622.45,2.9,-0.47603,0.00013,30.9937]
[1776433034742,39.12,76622.45,2.9,-0.47603,0.00013,30.9937]
[1776433036139,39.12,76621.29,2.9,-0.47618,0.00013,30.99394]
[1776433036189,39.12,76621.29,2.9,-0.47618,0.00013,30.99394]
[1776433037006,39.12,76620.38,2.9,-0.4763,0.00013,30.99412]
[1776433037222,39.12,76620.38,2.9,-0.4763,0.00013,30.99412]
[1776433037240,39.12,76620.38,2.9,-0.4763,0.00013,30.99412]
[1776433037246,39.12,76620.38,2.9,-0.4763,0.00013,30.99412]
[1776433037353,39.12,76620.38,2.9,-0.4763,0.00013,30.99412]
[1776433037465,39.12,76620.38,2.9,-0.4763,0.00013,30.99412]
[1776433037537,39.12,76609.09,2.9,-0.47778,0.00013,30.99617]
[1776433037757,39.12,76609.09,2.9,-0.47778,0.00013,30.99617]
[1776433038165,39.12,76609.09,2.9,-0.47778,0.00013,30.99617]
[1776433038438,39.12,76609.09,2.9,-0.47778,0.00013,30.99617]
[1776433038645,39.12,76609.09,2.9,-0.47778,0.00013,30.99617]
[1776433038441,39.12,76587.71,2.9,-0.48058,0.00013,30.99889]
[1776433038671,39.12,76587.71,2.9,-0.48058,0.00013,30.99889]
[1776433039041,39.12,76587.71,2.9,-0.48058,0.00013,30.99889]
[1776433039160,39.12,76587.71,2.9,-0.48058,0.00013,30.99889]
[1776433039214,39.12,76587.71,2.9,-0.48058,0.00013,30.99889]
[1776433039461,39.12,76561.18,2.9,-0.48405,0.00013,31.00014]
[1776433039888,39.12,76561.18,2.9,-0.48405,0.00013,31.00014]
[1776433040468,39.12,76553.89,2.9,-0.48501,0.00013,31.00007]
[1776433041186,39.12,76553.89,2.9,-0.48501,0.00013,31.00007]
[1776433041605,39.12,76553.89,2.9,-0.48501,0.00013,31.00007]
[1776433041981,39.12,76558.52,2.9,-0.4844,0.00013,31.00013]
[1776433042870,39.12,76563.75,2.9,-0.48372,0.00013,31.00012]
[1776433043082,39.12,76563.75,2.9,-0.48372,0.00013,31.00012]
[1776433043489,39.12,76570.83,2.9,-0.48279,0.00013,30.99996]
[1776433043781,39.12,76570.83,2.9,-0.48279,0.00013,30.99996]
[1776433044037,39.12,76570.83,2.9,-0.48279,0.00013,30.99996]
[1776433044609,39.13,76576.88,2.9,-0.482,0.00013,30.99969]
[1776433045503,39.13,76583.52,2.9,-0.48113,0.00013,30.99925]
[1776433045691,39.13,76583.52,2.9,-0.48113,0.00013,30.99925]
[1776433046938,39.13,76586.45,2.9,-0.48074,0.00013,30.99901]
[1776433047196,39.13,76586.45,2.9,-0.48074,0.00013,30.99901]
[1776433047517,39.13,76598.25,2.9,-0.4792,0.00013,30.99775]
[1776433048525,39.12,76608.21,2.9,-0.47789,0.00013,30.99632]
[1776433050074,39.12,76603.93,2.9,-0.47845,0.00013,30.99697]
[1776433051223,39.12,76607.2,2.9,-0.47803,0.00013,30.99648]
[1776433051291,39.12,76607.2,2.9,-0.47803,0.00013,30.99648]
[1776433051545,39.12,76617.61,2.9,-0.47666,0.00013,30.99181]
[1776433051917,39.12,76617.61,2.9,-0.47666,0.00013,30.99181]
[1776433052009,39.12,76617.61,2.9,-0.47666,0.00013,30.99181]
[1776433052145,39.12,76617.61,2.9,-0.47666,0.00013,30.99181]
[1776433053139,39.12,76622.37,2.9,-0.47604,0.00013,30.99086]
[1776433056235,39.12,76626.34,2.9,-0.47552,0.00013,30.99001]
[1776433056556,39.12,76626.34,2.9,-0.47552,0.00013,30.99001]
[1776433056580,39.12,76619.03,2.9,-0.47648,0.00013,30.99153]
[1776433056735,39.12,76619.03,2.9,-0.47648,0.00013,30.99153]
[1776433056774,39.12,76619.03,2.9,-0.47648,0.00013,30.99153]
[1776433057023,39.12,76619.03,2.9,-0.47648,0.00013,30.99153]
[1776433058448,39.12,76615.93,2.9,-0.47688,0.00013,30.99212]
[1776433058673,39.12,76615.93,2.9,-0.47688,0.00013,30.99212]
[1776433058713,39.12,76615.93,2.9,-0.47688,0.00013,30.99212]
[1776433058604,39.12,76604.74,2.9,-0.47835,0.00013,30.99399]
[1776433058822,39.12,76604.74,2.9,-0.47835,0.00013,30.99399]
[1776433058861,39.12,76604.74,2.9,-0.47835,0.00013,30.99399]
[1776433059071,39.12,76604.74,2.9,-0.47835,0.00013,30.99399]
[1776433059668,39.12,76604.74,2.9,-0.47835,0.00013,30.99399]
[1776433059673,39.12,76590.92,2.9,-0.48016,0.00013,30.99572]
[1776433060495,39.12,76590.92,2.9,-0.48016,0.00013,30.99572]
[1776433060610,39.12,76585.45,2.9,-0.48087,0.00013,30.99623]
[1776433060875,39.12,76585.45,2.9,-0.48087,0.00013,30.99623]
[1776433062456,39.12,76591.58,2.9,-0.48007,0.00013,30.99565]
[1776433062495,39.12,76591.58,2.9,-0.48007,0.00013,30.99565]
[1776433062624,39.12,76597.97,2.9,-0.47923,0.00013,30.99492]
[1776433062793,39.12,76597.97,2.9,-0.47923,0.00013,30.99492]
[1776433063136,39.12,76597.97,2.9,-0.47923,0.00013,30.99492]
[1776433063634,39.12,76605.31,2.9,-0.47827,0.00013,30.9939]
[1776433064641,39.12,76613.69,2.9,-0.47718,0.00013,30.99253]
[1776433065570,39.12,76613.69,2.9,-0.47718,0.00013,30.99253]
[1776433065607,39.12,76613.69,2.9,-0.47718,0.00013,30.99253]
[1776433065803,39.12,76615.2,2.9,-0.47698,0.00013,30.99225]
[1776433065836,39.12,76615.2,2.9,-0.47698,0.00013,30.99225]
[1776433065858,39.12,76615.2,2.9,-0.47698,0.00013,30.99225]
[1776433066164,39.12,76615.2,2.9,-0.47698,0.00013,30.99225]
[1776433066402,39.12,76615.2,2.9,-0.47698,0.00013,30.99225]
[1776433066660,39.12,76624.65,2.9,-0.47574,0.00013,30.99037]
[1776433067076,39.12,76624.65,2.9,-0.47574,0.00013,30.99037]
[1776433067666,39.12,76631.49,2.9,-0.47485,0.00013,30.98882]
[1776433067855,39.12,76631.49,2.9,-0.47485,0.00013,30.98882]
[1776433072366,39.12,76635.96,2.9,-0.47426,0.00013,30.98773]
[1776433073302,39.12,76635.96,2.9,-0.47426,0.00013,30.98773]
[1776433073316,39.12,76635.96,2.9,-0.47426,0.00013,30.98773]
[1776433073388,39.12,76635.96,2.9,-0.47426,0.00013,30.98773]
[1776433073676,39.12,76635.96,2.9,-0.47426,0.00013,30.98773]
[1776433073846,39.12,76638.53,2.9,-0.47393,0.00013,30.98707]
[1776433073849,39.12,76638.53,2.9,-0.47393,0.00013,30.98707]
[1776433073849,39.12,76638.53,2.9,-0.47393,0.00013,30.98707]
[1776433074363,39.12,76638.53,2.9,-0.47393,0.00013,30.98707]
[1776433074447,39.12,76601.76,2.9,-0.47874,0.00013,30.99442]
[1776433075028,39.12,76601.76,2.9,-0.47874,0.00013,30.99442]
[1776433075328,39.12,76601.76,2.9,-0.47874,0.00013,30.99442]
[1776433075632,39.12,76601.76,2.9,-0.47874,0.00013,30.99442]
[1776433075761,39.12,76593.3,2.9,-0.47984,0.00013,30.99547]
[1776433075986,39.12,76593.3,2.9,-0.47984,0.00013,30.99547]
[1776433076368,39.11,76599.66,2.9,-0.47901,0.00013,30.9947]
[1776433077555,39.11,76599.66,2.9,-0.47901,0.00013,30.9947]
[1776433077640,39.11,76615.76,2.9,-0.4769,0.00013,30.99215]
[1776433077863,39.11,76615.76,2.9,-0.4769,0.00013,30.99215]
[1776433078819,39.11,76621.38,2.9,-0.47617,0.00013,30.99105]
[1776433080379,39.11,76619.04,2.9,-0.47648,0.00013,30.99152]
[1776433080450,39.11,76619.04,2.9,-0.47648,0.00013,30.99152]
[1776433080763,39.11,76626.08,2.9,-0.47555,0.00013,30.99006]
[1776433082914,39.11,76627.81,2.9,-0.47533,0.00013,30.98967]
[1776433082993,39.11,76627.81,2.9,-0.47533,0.00013,30.98967]
[1776433083009,39.11,76627.81,2.9,-0.47533,0.00013,30.98967]
[1776433084287,39.11,76628.67,2.9,-0.47522,0.00013,30.98948]
[1776433084354,39.11,76628.67,2.9,-0.47522,0.00013,30.98948]
[1776433084557,39.11,76628.67,2.9,-0.47522,0.00013,30.98948]
[1776433084664,39.11,76628.67,2.9,-0.47522,0.00013,30.98948]
[1776433084816,39.11,76619.35,2.9,-0.47643,0.00013,30.99146]
[1776433085461,39.11,76619.35,2.9,-0.47643,0.00013,30.99146]
[1776433085574,39.11,76571.35,2.9,-0.48272,0.00013,30.99708]
[1776433086319,39.11,76571.35,2.9,-0.48272,0.00013,30.99708]
[1776433086407,39.12,76542.67,2.9,-0.48648,0.00013,30.99675]
[1776433087034,39.12,76542.67,2.9,-0.48648,0.00013,30.99675]
[1776433087045,39.12,76542.67,2.9,-0.48648,0.00013,30.99675]
[1776433087443,39.12,76542.67,2.9,-0.48648,0.00013,30.99675]
[1776433087527,39.12,76535.28,2.9,-0.48745,0.00013,30.99622]
[1776433087820,39.12,76526.67,2.9,-0.48858,0.00013,30.99537]
[1776433089768,39.11,76526.35,2.9,-0.48862,0.00013,30.99534]
[1776433090581,39.11,76526.35,2.9,-0.48862,0.00013,30.99534]
[1776433090909,39.11,76530.52,2.9,-0.48807,0.00013,30.99578]
[1776433091917,39.11,76532.49,2.9,-0.48781,0.00013,30.99597]
[1776433092361,39.11,76532.49,2.9,-0.48781,0.00013,30.99597]
[1776433092401,39.11,76532.49,2.9,-0.48781,0.00013,30.99597]
[1776433092501,39.11,76542.11,2.9,-0.48655,0.00013,30.99672]
[1776433093110,39.11,76542.11,2.9,-0.48655,0.00013,30.99672]
[1776433093643,39.11,76542.11,2.9,-0.48655,0.00013,30.99672]
[1776433093660,39.11,76542.11,2.9,-0.48655,0.00013,30.99672]
[1776433093720,39.11,76537.09,2.9,-0.48721,0.00013,30.99637]
[1776433093855,39.11,76537.09,2.9,-0.48721,0.00013,30.99637]
[1776433093875,39.11,76537.09,2.9,-0.48721,0.00013,30.99637]
[1776433094236,39.11,76527.38,2.9,-0.48848,0.00013,30.99545]
[1776433095877,39.11,76533.59,2.9,-0.48767,0.00013,30.99608]
[1776433099497,39.11,76535.59,2.9,-0.48741,0.00013,30.99625]
[1776433099570,39.11,76533.05,2.9,-0.48774,0.00013,30.99603]
[1776433100638,39.11,76533.05,2.9,-0.48774,0.00013,30.99603]
[1776433100686,39.11,76533.05,2.9,-0.48774,0.00013,30.99603]
[1776433100706,39.11,76526.07,2.9,-0.48866,0.00013,30.99531]
[1776433100912,39.11,76515.31,2.9,-0.49007,0.00013,30.99387]
[1776433101982,39.11,76515.31,2.9,-0.49007,0.00013,30.99387]
[1776433102661,39.11,76510.61,2.9,-0.49068,0.00013,30.99313]
[1776433103163,39.11,76510.61,2.9,-0.49068,0.00013,30.99313]
[1776433103340,39.11,76510.61,2.9,-0.49068,0.00013,30.99313]
[1776433103594,39.11,76510.61,2.9,-0.49068,0.00013,30.99313]
[1776433103603,39.11,76516.95,2.9,-0.48985,0.00013,30.99412]
[1776433103759,39.11,76516.95,2.9,-0.48985,0.00013,30.99412]
[1776433104942,39.11,76529.57,2.9,-0.4882,0.00013,30.99569]
[1776433106953,39.11,76529.94,2.9,-0.48815,0.00013,30.99573]
[1776433107190,39.11,76529.94,2.9,-0.48815,0.00013,30.99573]
[1776433107256,39.11,76529.94,2.9,-0.48815,0.00013,30.99573]
[1776433107341,39.11,76529.94,2.9,-0.48815,0.00013,30.99573]
[1776433107506,39.11,76529.94,2.9,-0.48815,0.00013,30.99573]
[1776433109030,39.11,76523.78,2.9,-0.48896,0.00013,30.99503]
[1776433112629,39.11,76522.2,2.9,-0.48916,0.00013,30.99198]
[1776433112637,39.11,76522.2,2.9,-0.48916,0.00013,30.99198]
[1776433112683,39.11,76524.54,2.9,-0.48886,0.00013,30.99227]
[1776433113694,39.11,76524.54,2.9,-0.48886,0.00013,30.99227]
[1776433113697,39.11,76524.54,2.9,-0.48886,0.00013,30.99227]
[1776433114194,39.11,76519.59,2.9,-0.48951,0.00013,30.99163]
[1776433114622,39.11,76519.59,2.9,-0.48951,0.00013,30.99163]
[1776433114722,39.11,76519.59,2.9,-0.48951,0.00013,30.99163]
[1776433114973,39.11,76513.7,2.9,-0.49028,0.00013,30.99077]
[1776433115217,39.11,76513.7,2.9,-0.49028,0.00013,30.99077]
[1776433115406,39.11,76513.7,2.9,-0.49028,0.00013,30.99077]
[1776433115441,39.11,76500.09,2.9,-0.49207,0.00013,30.98833]
[1776433116035,39.11,76488.42,2.9,-0.4936,0.00013,30.98574]
[1776433117571,39.11,76488.42,2.9,-0.4936,0.00013,30.98574]
[1776433119060,39.1,76494.52,2.9,-0.4928,0.00013,30.98715]
[1776433119095,39.1,76494.52,2.9,-0.4928,0.00013,30.98715]
[1776433119182,39.1,76494.52,2.9,-0.4928,0.00013,30.98715]
[1776433119429,39.1,76494.52,2.9,-0.4928,0.00013,30.98715]
[1776433119528,39.1,76502.89,2.9,-0.4917,0.00013,30.98888]
[1776433120064,39.1,76518.24,2.9,-0.48968,0.00013,30.99145]
[1776433121571,39.1,76518.24,2.9,-0.48968,0.00013,30.99145]
[1776433121613,39.1,76525.1,2.9,-0.48878,0.00013,30.99234]
[1776433123357,39.1,76531.01,2.9,-0.48801,0.00013,30.99298]
[1776433123370,39.1,76531.01,2.9,-0.48801,0.00013,30.99298]
[1776433125621,39.1,76529.47,2.9,-0.48821,0.00013,30.99282]
[1776433126975,39.1,76532.58,2.9,-0.4878,0.00013,30.99313]
[1776433127570,39.1,76532.58,2.9,-0.4878,0.00013,30.99313]
[1776433128313,39.1,76533.25,2.9,-0.48772,0.00013,30.99319]
[1776433128995,39.1,76530.95,2.9,-0.48802,0.00013,30.99297]
[1776433129065,39.1,76530.95,2.9,-0.48802,0.00013,30.99297]
[1776433129183,39.1,76530.95,2.9,-0.48802,0.00013,30.99297]
[1776433129330,39.1,76530.95,2.9,-0.48802,0.00013,30.99297]
[1776433129761,39.1,76530.95,2.9,-0.48802,0.00013,30.99297]
[1776433130607,39.1,76539.63,2.9,-0.48688,0.00013,30.9937]
[1776433130894,39.1,76539.63,2.9,-0.48688,0.00013,30.9937]
[1776433131291,39.1,76539.63,2.9,-0.48688,0.00013,30.9937]
[1776433134840,39.1,76543.5,2.9,-0.48637,0.00013,30.99395]
[1776433135396,39.1,76543.5,2.9,-0.48637,0.00013,30.99395]
[1776433135433,39.1,76543.5,2.9,-0.48637,0.00013,30.99395]
[1776433135504,39.1,76543.5,2.9,-0.48637,0.00013,30.99395]
[1776433136630,39.1,76543.26,2.9,-0.4864,0.00013,30.99393]
[1776433136667,39.1,76543.26,2.9,-0.4864,0.00013,30.99393]
[1776433136819,39.1,76543.78,2.9,-0.48633,0.00013,30.99396]
[1776433137009,39.1,76543.78,2.9,-0.48633,0.00013,30.99396]
[1776433137796,39.1,76539.32,2.9,-0.48692,0.00013,30.99368]
[1776433137993,39.1,76539.32,2.9,-0.48692,0.00013,30.99368]
[1776433138009,39.1,76539.32,2.9,-0.48692,0.00013,30.99368]
[1776433138062,39.1,76539.32,2.9,-0.48692,0.00013,30.99368]
[1776433138429,39.09,76532.16,2.9,-0.48786,0.00013,30.99309]
[1776433139172,39.09,76532.16,2.9,-0.48786,0.00013,30.99309]
[1776433139453,39.09,76532.16,2.9,-0.48786,0.00013,30.99309]
[1776433140206,39.09,76533.99,2.9,-0.48762,0.00013,30.99326]
[1776433140501,39.09,76533.99,2.9,-0.48762,0.00013,30.99326]
[1776433140838,39.09,76536.16,2.9,-0.48733,0.00013,30.99344]
[1776433140997,39.09,76536.16,2.9,-0.48733,0.00013,30.99344]
[1776433140998,39.09,76536.16,2.9,-0.48733,0.00013,30.99344]
[1776433141013,39.09,76536.16,2.9,-0.48733,0.00013,30.99344]
[1776433141053,39.09,76536.16,2.9,-0.48733,0.00013,30.99344]
[1776433141389,39.09,76520.09,2.9,-0.48944,0.00013,30.99171]
[1776433142345,39.09,76508.85,2.9,-0.49092,0.00013,30.98998]
[1776433144694,39.09,76510.01,2.9,-0.49077,0.00013,30.99017]
[1776433144713,39.09,76510.01,2.9,-0.49077,0.00013,30.99017]
[1776433144814,39.09,76512.14,2.9,-0.49049,0.00013,30.99053]
[1776433145016,39.09,76512.14,2.9,-0.49049,0.00013,30.99053]
[1776433145054,39.09,76512.14,2.9,-0.49049,0.00013,30.99053]
[1776433145327,39.09,76512.14,2.9,-0.49049,0.00013,30.99053]
[1776433145335,39.09,76512.14,2.9,-0.49049,0.00013,30.99053]
[1776433145490,39.09,76512.14,2.9,-0.49049,0.00013,30.99053]
[1776433145643,39.09,76512.14,2.9,-0.49049,0.00013,30.99053]
[1776433145786,39.09,76512.14,2.9,-0.49049,0.00013,30.99053]
[1776433145748,39.09,76503.43,2.9,-0.49163,0.00013,30.98899]
[1776433146248,39.09,76496.71,2.9,-0.49251,0.00013,30.98763]
[1776433147756,39.09,76496.71,2.9,-0.49251,0.00013,30.98763]
[1776433148624,39.09,76506.56,2.9,-0.49122,0.00013,30.98957]
[1776433149359,39.09,76518.26,2.9,-0.48968,0.00013,30.99145]
[1776433151283,39.09,76526.2,2.9,-0.48864,0.00013,30.99247]
[1776433152562,39.09,76526.2,2.9,-0.48864,0.00013,30.99247]
[1776433153847,39.09,76524.98,2.9,-0.4888,0.00013,30.99233]
[1776433154005,39.09,76524.98,2.9,-0.4888,0.00013,30.99233]
[1776433154568,39.09,76524.98,2.9,-0.4888,0.00013,30.99233]
[1776433154647,39.09,76524.98,2.9,-0.4888,0.00013,30.99233]
[1776433154736,39.09,76527.68,2.9,-0.48845,0.00013,30.99263]
[1776433154826,39.09,76527.68,2.9,-0.48845,0.00013,30.99263]
[1776433154844,39.09,76527.68,2.9,-0.48845,0.00013,30.99263]
[1776433154868,39.09,76527.68,2.9,-0.48845,0.00013,30.99263]
[1776433157010,39.09,76524.94,2.9,-0.48881,0.00013,30.99232]
[1776433158137,39.09,76524.68,2.9,-0.48884,0.00013,30.99229]
[1776433158482,39.09,76524.68,2.9,-0.48884,0.00013,30.99229]
[1776433158535,39.09,76524.68,2.9,-0.48884,0.00013,30.99229]
[1776433159380,39.09,76528.16,2.9,-0.48838,0.00013,30.99269]
[1776433159963,39.09,76533.01,2.9,-0.48775,0.00013,30.99317]
[1776433160971,39.09,76529.35,2.9,-0.48823,0.00013,30.99281]
[1776433160985,39.09,76529.35,2.9,-0.48823,0.00013,30.99281]
[1776433160989,39.09,76529.35,2.9,-0.48823,0.00013,30.99281]
[1776433161007,39.09,76529.35,2.9,-0.48823,0.00013,30.99281]
[1776433161516,39.09,76529.35,2.9,-0.48823,0.00013,30.99281]
[1776433161546,39.09,76520.48,2.9,-0.48939,0.00013,30.99176]
[1776433162541,39.09,76520.48,2.9,-0.48939,0.00013,30.99176]
[1776433163367,39.09,76505.89,2.9,-0.49131,0.00013,30.98945]
[1776433165755,39.09,76503.31,2.9,-0.49165,0.00013,30.98897]
[1776433165806,39.09,76506.01,2.9,-0.49129,0.00013,30.98947]
[1776433165828,39.09,76506.01,2.9,-0.49129,0.00013,30.98947]
[1776433166567,39.09,76506.01,2.9,-0.49129,0.00013,30.98947]
[1776433166637,39.09,76506.01,2.9,-0.49129,0.00013,30.98947]
[1776433166780,39.09,76506.01,2.9,-0.49129,0.00013,30.98947]
[1776433166729,39.09,76511.08,2.9,-0.49063,0.00013,30.99035]
[1776433166841,39.09,76511.08,2.9,-0.49063,0.00013,30.99035]
[1776433167046,39.09,76511.08,2.9,-0.49063,0.00013,30.99035]
[1776433167064,39.09,76511.08,2.9,-0.49063,0.00013,30.99035]
[1776433167107,39.09,76511.08,2.9,-0.49063,0.00013,30.99035]
[1776433167141,39.09,76511.08,2.9,-0.49063,0.00013,30.99035]
[1776433167395,39.09,76505.05,2.9,-0.49142,0.00013,30.9893]
[1776433169590,39.09,76502.87,2.9,-0.4917,0.00013,30.98888]
[1776433170584,39.09,76503.55,2.9,-0.49162,0.00013,30.98901]
[1776433170731,39.09,76503.55,2.9,-0.49162,0.00013,30.98901]
[1776433170788,39.09,76504.25,2.9,-0.49152,0.00013,30.98915]
[1776433171087,39.09,76504.25,2.9,-0.49152,0.00013,30.98915]
[1776433171588,39.09,76504.25,2.9,-0.49152,0.00013,30.98915]
[1776433172096,39.09,76501.27,2.9,-0.49192,0.00013,30.98571]
[1776433172587,39.09,76501.27,2.9,-0.49192,0.00013,30.98571]
[1776433176185,39.09,76499.89,2.9,-0.4921,0.00013,30.98543]
[1776433177207,39.09,76494.1,2.9,-0.49286,0.00013,30.9842]
[1776433177467,39.09,76487.08,2.9,-0.49378,0.00013,30.98256]
[1776433182502,39.09,76490.14,2.9,-0.49338,0.00013,30.9833]
[1776433187407,39.09,76491.76,2.9,-0.49316,0.00013,30.98367]
[1776433187540,39.09,76490.41,2.9,-0.49334,0.00013,30.98336]
[1776433188236,39.09,76490.41,2.9,-0.49334,0.00013,30.98336]
[1776433188546,39.09,76491.92,2.9,-0.49314,0.00013,30.98371]
[1776433190185,39.09,76492.91,2.9,-0.49301,0.00013,30.98394]
[1776433190276,39.09,76492.91,2.9,-0.49301,0.00013,30.98394]
[1776433190483,39.09,76492.91,2.9,-0.49301,0.00013,30.98394]
[1776433190660,39.09,76500.07,2.9,-0.49207,0.00013,30.98547]
[1776433191738,39.09,76507.6,2.9,-0.49108,0.00013,30.9869]
[1776433191895,39.09,76507.6,2.9,-0.49108,0.00013,30.9869]
[1776433192839,39.09,76507.6,2.9,-0.49108,0.00013,30.9869]
[1776433192576,39.09,76514.39,2.9,-0.49019,0.00013,30.98802]
[1776433192913,39.09,76514.39,2.9,-0.49019,0.00013,30.98802]
[1776433192988,39.09,76514.39,2.9,-0.49019,0.00013,30.98802]
[1776433193055,39.09,76514.39,2.9,-0.49019,0.00013,30.98802]
[1776433193124,39.09,76514.39,2.9,-0.49019,0.00013,30.98802]
[1776433193323,39.09,76514.39,2.9,-0.49019,0.00013,30.98802]
[1776433193583,39.09,76526.45,2.9,-0.48861,0.00013,30.98964]
[1776433194182,39.09,76526.45,2.9,-0.48861,0.00013,30.98964]
[1776433194417,39.09,76526.45,2.9,-0.48861,0.00013,30.98964]
[1776433194721,39.09,76526.45,2.9,-0.48861,0.00013,30.98964]
[1776433194806,39.09,76535.49,2.9,-0.48742,0.00013,30.99053]
[1776433195662,39.09,76535.49,2.9,-0.48742,0.00013,30.99053]
[1776433195665,39.09,76535.49,2.9,-0.48742,0.00013,30.99053]
[1776433195685,39.09,76535.49,2.9,-0.48742,0.00013,30.99053]
[1776433195747,39.09,76535.49,2.9,-0.48742,0.00013,30.99053]
[1776433195785,39.09,76535.49,2.9,-0.48742,0.00013,30.99053]
[1776433195753,39.09,76543.18,2.9,-0.48641,0.00013,30.99107]
[1776433196397,39.09,76543.18,2.9,-0.48641,0.00013,30.99107]
[1776433196507,39.09,76543.18,2.9,-0.48641,0.00013,30.99107]
[1776433196650,39.09,76543.18,2.9,-0.48641,0.00013,30.99107]
[1776433196730,39.09,76568.28,2.9,-0.48312,0.00013,30.99146]
[1776433197259,39.09,76568.28,2.9,-0.48312,0.00013,30.99146]
[1776433197425,39.09,76568.28,2.9,-0.48312,0.00013,30.99146]
[1776433197546,39.09,76568.28,2.9,-0.48312,0.00013,30.99146]
[1776433197689,39.09,76584.5,2.9,-0.48099,0.00013,30.99058]
[1776433198618,39.09,76587.59,2.9,-0.48059,0.00013,30.99031]
[1776433199905,39.09,76587.22,2.9,-0.48064,0.00013,30.99035]
[1776433200304,39.09,76587.22,2.9,-0.48064,0.00013,30.99035]
[1776433200368,39.09,76587.22,2.9,-0.48064,0.00013,30.99035]
[1776433200978,39.09,76587.22,2.9,-0.48064,0.00013,30.99035]
[1776433200635,39.09,76579.2,2.9,-0.48169,0.00013,30.99096]
[1776433201645,39.09,76579.2,2.9,-0.48169,0.00013,30.99096]
[1776433201807,39.09,76584.79,2.9,-0.48096,0.00013,30.99055]
[1776433202479,39.09,76584.79,2.9,-0.48096,0.00013,30.99055]
[1776433202548,39.09,76584.79,2.9,-0.48096,0.00013,30.99055]
[1776433203266,39.09,76584.46,2.9,-0.481,0.00013,30.99058]
[1776433203834,39.09,76584.46,2.9,-0.481,0.00013,30.99058]
[1776433203656,39.09,76581.57,2.9,-0.48138,0.00013,30.9908]
[1776433204859,39.09,76581.57,2.9,-0.48138,0.00013,30.9908]
[1776433204663,39.09,76580.69,2.9,-0.48149,0.00013,30.99086]
[1776433205708,39.09,76580.69,2.9,-0.48149,0.00013,30.99086]
[1776433205713,39.09,76580.69,2.9,-0.48149,0.00013,30.99086]
[1776433205732,39.09,76581.71,2.9,-0.48136,0.00013,30.99079]
[1776433206301,39.09,76581.71,2.9,-0.48136,0.00013,30.99079]
[1776433206318,39.09,76581.71,2.9,-0.48136,0.00013,30.99079]
[1776433206525,39.09,76581.71,2.9,-0.48136,0.00013,30.99079]
[1776433208803,39.09,76574.24,2.9,-0.48234,0.00013,30.99124]
[1776433208865,39.09,76574.24,2.9,-0.48234,0.00013,30.99124]
[1776433209397,39.09,76574.24,2.9,-0.48234,0.00013,30.99124]
[1776433209698,39.08,76568.29,2.9,-0.48312,0.00013,30.99145]
[1776433210619,39.08,76568.29,2.9,-0.48312,0.00013,30.99145]
[1776433210655,39.08,76568.29,2.9,-0.48312,0.00013,30.99145]
[1776433210756,39.08,76566.22,2.9,-0.48339,0.00013,30.9915]
[1776433211835,39.08,76566.22,2.9,-0.48339,0.00013,30.9915]
[1776433211712,39.08,76555.0,2.9,-0.48486,0.00013,30.99152]
[1776433213196,39.08,76549.56,2.9,-0.48558,0.00013,30.99137]
[1776433214972,39.08,76547.14,2.9,-0.48589,0.00013,30.99127]
[1776433215740,39.08,76564.61,2.9,-0.4836,0.00013,30.99153]
[1776433216746,39.09,76567.28,2.9,-0.48325,0.00013,30.99148]
[1776433217743,39.09,76567.28,2.9,-0.48325,0.00013,30.99148]
[1776433219278,39.09,76572.52,2.9,-0.48256,0.00013,30.99131]
[1776433219334,39.09,76572.52,2.9,-0.48256,0.00013,30.99131]
[1776433219719,39.09,76572.52,2.9,-0.48256,0.00013,30.99131]
[1776433219768,39.09,76581.52,2.9,-0.48138,0.00013,30.99081]
[1776433220477,39.09,76581.52,2.9,-0.48138,0.00013,30.99081]
[1776433220775,39.09,76589.04,2.9,-0.4804,0.00013,30.99018]
[1776433221692,39.09,76589.04,2.9,-0.4804,0.00013,30.99018]
[1776433222006,39.09,76591.82,2.9,-0.48003,0.00013,30.98989]
[1776433222038,39.09,76591.82,2.9,-0.48003,0.00013,30.98989]
[1776433222065,39.09,76591.82,2.9,-0.48003,0.00013,30.98989]
[1776433222089,39.09,76591.82,2.9,-0.48003,0.00013,30.98989]
[1776433222205,39.09,76591.82,2.9,-0.48003,0.00013,30.98989]
[1776433222531,39.09,76591.82,2.9,-0.48003,0.00013,30.98989]
[1776433223881,39.09,76589.04,2.9,-0.4804,0.00013,30.99018]
[1776433224082,39.09,76591.36,2.9,-0.48009,0.00013,30.98994]
[1776433224523,39.09,76591.36,2.9,-0.48009,0.00013,30.98994]
[1776433224531,39.09,76591.36,2.9,-0.48009,0.00013,30.98994]
[1776433224646,39.09,76591.36,2.9,-0.48009,0.00013,30.98994]
[1776433224828,39.09,76591.36,2.9,-0.48009,0.00013,30.98994]
[1776433224883,39.09,76591.36,2.9,-0.48009,0.00013,30.98994]
[1776433224897,39.09,76591.36,2.9,-0.48009,0.00013,30.98994]
[1776433224821,39.09,76605.65,2.9,-0.47822,0.00013,30.98811]
[1776433225047,39.09,76605.65,2.9,-0.47822,0.00013,30.98811]
[1776433225055,39.09,76605.65,2.9,-0.47822,0.00013,30.98811]
[1776433225479,39.09,76605.65,2.9,-0.47822,0.00013,30.98811]
[1776433225828,39.09,76605.65,2.9,-0.47822,0.00013,30.98811]
[1776433225892,39.09,76612.17,2.9,-0.47737,0.00013,30.98705]
[1776433227680,39.09,76613.38,2.9,-0.47721,0.00013,30.98684]
[1776433227747,39.09,76613.38,2.9,-0.47721,0.00013,30.98684]
[1776433228731,39.09,76615.85,2.9,-0.47689,0.00013,30.98639]
[1776433229024,39.09,76614.65,2.9,-0.47704,0.00013,30.98661]
[1776433229230,39.09,76614.65,2.9,-0.47704,0.00013,30.98661]
[1776433230752,39.09,76615.95,2.9,-0.47687,0.00013,30.98637]
[1776433231200,39.09,76614.4,2.9,-0.47708,0.00013,30.98665]
[1776433231362,39.09,76614.4,2.9,-0.47708,0.00013,30.98665]
[1776433231869,39.09,76607.33,2.9,-0.478,0.00013,30.98499]
[1776433233157,39.08,76604.89,2.9,-0.47832,0.00013,30.98536]
[1776433233200,39.08,76604.89,2.9,-0.47832,0.00013,30.98536]
[1776433233257,39.08,76604.89,2.9,-0.47832,0.00013,30.98536]
[1776433233357,39.08,76604.89,2.9,-0.47832,0.00013,30.98536]
[1776433233883,39.08,76612.2,2.9,-0.47736,0.00013,30.98418]
[1776433233937,39.08,76612.2,2.9,-0.47736,0.00013,30.98418]
[1776433234703,39.08,76612.2,2.9,-0.47736,0.00013,30.98418]
[1776433235463,39.08,76616.9,2.9,-0.47675,0.00013,30.98332]
[1776433235595,39.08,76616.9,2.9,-0.47675,0.00013,30.98332]
[1776433237033,39.08,76616.39,2.9,-0.47681,0.00013,30.98342]
[1776433239397,39.08,76614.61,2.9,-0.47705,0.00013,30.98375]
[1776433239960,39.08,76614.61,2.9,-0.47705,0.00013,30.98375]
[1776433240045,39.08,76614.61,2.9,-0.47705,0.00013,30.98375]
[1776433240144,39.08,76614.61,2.9,-0.47705,0.00013,30.98375]
[1776433240340,39.08,76614.61,2.9,-0.47705,0.00013,30.98375]
[1776433240505,39.08,76614.61,2.9,-0.47705,0.00013,30.98375]
[1776433240979,39.08,76617.29,2.9,-0.4767,0.00013,30.98325]
[1776433241076,39.08,76628.86,2.9,-0.47518,0.00013,30.98081]
[1776433242064,39.08,76628.86,2.9,-0.47518,0.00013,30.98081]
[1776433245188,39.08,76630.46,2.9,-0.47497,0.00013,30.98044]
[1776433245295,39.08,76630.46,2.9,-0.47497,0.00013,30.98044]
[1776433246046,39.08,76629.4,2.9,-0.47511,0.00013,30.98069]
[1776433247852,39.09,76625.78,2.9,-0.47558,0.00013,30.98151]
[1776433246973,39.09,76618.45,2.9,-0.47654,0.00013,30.98303]
[1776433248279,39.09,76618.45,2.9,-0.47654,0.00013,30.98303]
[1776433249770,39.08,76616.57,2.9,-0.47679,0.00013,30.98339]
[1776433251388,39.08,76615.9,2.9,-0.47688,0.00013,30.98351]
[1776433251581,39.08,76615.9,2.9,-0.47688,0.00013,30.98351]
[1776433251739,39.08,76615.9,2.9,-0.47688,0.00013,30.98351]
[1776433252573,39.08,76609.68,2.9,-0.47769,0.00013,30.98461]
[1776433252722,39.08,76609.68,2.9,-0.47769,0.00013,30.98461]
[1776433253983,39.08,76608.54,2.9,-0.47784,0.00013,30.98479]
[1776433254360,39.08,76608.54,2.9,-0.47784,0.00013,30.98479]
[1776433255347,39.08,76609.84,2.9,-0.47767,0.00013,30.98458]
[1776433256798,39.08,76609.79,2.9,-0.47768,0.00013,30.98459]
[1776433259734,39.08,76600.93,2.9,-0.47884,0.00013,30.98593]
[1776433259778,39.08,76600.93,2.9,-0.47884,0.00013,30.98593]
[1776433260186,39.08,76602.84,2.9,-0.47859,0.00013,30.98566]
[1776433260218,39.08,76602.84,2.9,-0.47859,0.00013,30.98566]
[1776433260220,39.08,76602.84,2.9,-0.47859,0.00013,30.98566]
[1776433260235,39.08,76602.84,2.9,-0.47859,0.00013,30.98566]
[1776433260392,39.08,76602.84,2.9,-0.47859,0.00013,30.98566]
[1776433260542,39.08,76602.84,2.9,-0.47859,0.00013,30.98566]
[1776433261320,39.08,76594.46,2.9,-0.47969,0.00013,30.98674]
[1776433262419,39.08,76594.46,2.9,-0.47969,0.00013,30.98674]
[1776433262759,39.08,76594.46,2.9,-0.47969,0.00013,30.98674]
[1776433262820,39.08,76594.46,2.9,-0.47969,0.00013,30.98674]
[1776433262838,39.08,76594.46,2.9,-0.47969,0.00013,30.98674]
[1776433263027,39.08,76594.46,2.9,-0.47969,0.00013,30.98674]
[1776433263208,39.08,76596.69,2.9,-0.47939,0.00013,30.98648]
[1776433263574,39.08,76609.69,2.9,-0.47769,0.00013,30.9846]
[1776433264201,39.08,76609.69,2.9,-0.47769,0.00013,30.9846]
[1776433264249,39.08,76620.02,2.9,-0.47634,0.00013,30.98271]
[1776433265663,39.08,76620.02,2.9,-0.47634,0.00013,30.98271]
[1776433266645,39.08,76621.69,2.9,-0.47612,0.00013,30.98237]
[1776433266932,39.08,76621.69,2.9,-0.47612,0.00013,30.98237]
[1776433268639,39.08,76619.16,2.9,-0.47645,0.00013,30.98288]
[1776433268685,39.08,76628.05,2.9,-0.47529,0.00013,30.98099]
[1776433271161,39.08,76627.3,2.9,-0.47538,0.00013,30.98116]
[1776433271556,39.08,76627.3,2.9,-0.47538,0.00013,30.98116]
[1776433271894,39.08,76627.3,2.9,-0.47538,0.00013,30.98116]
[1776433273435,39.08,76632.96,2.9,-0.47464,0.00013,30.97984]
[1776433275184,39.08,76624.21,2.9,-0.47579,0.00013,30.98184]
[1776433276740,39.08,76624.21,2.9,-0.47579,0.00013,30.98184]
[1776433276776,39.08,76624.01,2.9,-0.47582,0.00013,30.98188]
[1776433277155,39.08,76624.01,2.9,-0.47582,0.00013,30.98188]
[1776433277199,39.08,76624.01,2.9,-0.47582,0.00013,30.98188]
[1776433277813,39.08,76624.01,2.9,-0.47582,0.00013,30.98188]
[1776433277908,39.08,76628.2,2.9,-0.47527,0.00013,30.98096]
[1776433278809,39.08,76628.2,2.9,-0.47527,0.00013,30.98096]
[1776433278893,39.08,76626.43,2.9,-0.4755,0.00013,30.98136]
[1776433279779,39.08,76626.43,2.9,-0.4755,0.00013,30.98136]
[1776433279794,39.08,76630.28,2.9,-0.47499,0.00013,30.98048]
[1776433281487,39.08,76631.79,2.9,-0.4748,0.00013,30.98012]
[1776433281591,39.08,76623.41,2.9,-0.47589,0.00013,30.98201]
[1776433282462,39.08,76623.41,2.9,-0.47589,0.00013,30.98201]
[1776433282560,39.08,76626.32,2.9,-0.47551,0.00013,30.98138]
[1776433283201,39.08,76626.32,2.9,-0.47551,0.00013,30.98138]
[1776433285083,39.08,76631.92,2.9,-0.47478,0.00013,30.98009]
[1776433285263,39.08,76627.45,2.9,-0.47536,0.00013,30.98113]
[1776433288344,39.08,76622.98,2.9,-0.47595,0.00013,30.9821]
[1776433288448,39.08,76622.98,2.9,-0.47595,0.00013,30.9821]
[1776433288915,39.08,76622.98,2.9,-0.47595,0.00013,30.9821]
[1776433289323,39.08,76627.29,2.9,-0.47538,0.00013,30.98116]
[1776433289430,39.08,76627.29,2.9,-0.47538,0.00013,30.98116]
[1776433290278,39.08,76627.0,2.9,-0.47542,0.00013,30.98123]
[1776433290532,39.08,76625.03,2.9,-0.47568,0.00013,30.98166]
[1776433292312,39.08,76639.02,2.9,-0.47385,0.00013,30.97543]
[1776433296454,39.08,76640.42,2.9,-0.47366,0.00013,30.97506]
[1776433297197,39.08,76636.57,2.9,-0.47417,0.00013,30.97607]
[1776433299403,39.08,76636.88,2.9,-0.47413,0.00013,30.97599]
[1776433299455,39.08,76638.21,2.9,-0.47395,0.00013,30.97565]
[1776433301324,39.08,76636.18,2.9,-0.47422,0.00013,30.97617]
[1776433301375,39.08,76637.79,2.9,-0.47401,0.00013,30.97575]
[1776433302491,39.08,76637.79,2.9,-0.47401,0.00013,30.97575]
[1776433302585,39.08,76637.79,2.9,-0.47401,0.00013,30.97575]
[1776433302615,39.08,76637.79,2.9,-0.47401,0.00013,30.97575]
[1776433302717,39.08,76640.32,2.9,-0.47368,0.00013,30.97509]
[1776433304395,39.08,76628.19,2.9,-0.47527,0.00013,30.9781]
[1776433307416,39.08,76636.33,2.9,-0.4742,0.00013,30.97613]
[1776433309651,39.08,76637.87,2.9,-0.474,0.00013,30.97574]
[1776433309674,39.08,76637.87,2.9,-0.474,0.00013,30.97574]
[1776433309751,39.08,76638.97,2.9,-0.47386,0.00013,30.97545]
[1776433314523,39.08,76639.11,2.9,-0.47384,0.00013,30.97541]
[1776433314868,39.08,76639.27,2.9,-0.47382,0.00013,30.97537]
[1776433315143,39.08,76639.27,2.9,-0.47382,0.00013,30.97537]
[1776433315835,39.08,76639.27,2.9,-0.47382,0.00013,30.97537]
[1776433319137,39.08,76636.19,2.9,-0.47422,0.00013,30.97617]
[1776433319275,39.08,76636.19,2.9,-0.47422,0.00013,30.97617]
[1776433319569,39.08,76636.19,2.9,-0.47422,0.00013,30.97617]
[1776433319743,39.08,76646.32,2.9,-0.47289,0.00013,30.97342]
[1776433320880,39.08,76646.32,2.9,-0.47289,0.00013,30.97342]
[1776433320993,39.08,76646.32,2.9,-0.47289,0.00013,30.97342]
[1776433320898,39.08,76658.39,2.9,-0.47131,0.00013,30.96969]
[1776433321099,39.08,76658.39,2.9,-0.47131,0.00013,30.96969]
[1776433321525,39.08,76658.39,2.9,-0.47131,0.00013,30.96969]
[1776433321882,39.08,76661.11,2.9,-0.47096,0.00013,30.96879]
[1776433322706,39.08,76661.11,2.9,-0.47096,0.00013,30.96879]
[1776433323589,39.08,76661.17,2.9,-0.47095,0.00013,30.96877]
[1776433324492,39.08,76666.0,2.9,-0.47032,0.00013,30.9671]
[1776433324708,39.08,76672.08,2.9,-0.46952,0.00013,30.96488]
[1776433325582,39.08,76672.08,2.9,-0.46952,0.00013,30.96488]
[1776433326492,39.08,76671.73,2.9,-0.46957,0.00013,30.96501]
[1776433327038,39.08,76666.92,2.9,-0.4702,0.00013,30.96677]
[1776433327195,39.08,76666.92,2.9,-0.4702,0.00013,30.96677]
[1776433327203,39.08,76666.92,2.9,-0.4702,0.00013,30.96677]
[1776433327461,39.08,76666.92,2.9,-0.4702,0.00013,30.96677]
[1776433327545,39.08,76666.92,2.9,-0.4702,0.00013,30.96677]
[1776433327798,39.08,76666.92,2.9,-0.4702,0.00013,30.96677]
[1776433327897,39.08,76666.92,2.9,-0.4702,0.00013,30.96677]
[1776433327939,39.08,76684.02,2.9,-0.46796,0.00013,30.96017]
[1776433328173,39.08,76684.02,2.9,-0.46796,0.00013,30.96017]
[1776433328277,39.08,76684.02,2.9,-0.46796,0.00013,30.96017]
[1776433328355,39.08,76684.02,2.9,-0.46796,0.00013,30.96017]
[1776433328852,39.08,76684.02,2.9,-0.46796,0.00013,30.96017]
[1776433328856,39.08,76684.02,2.9,-0.46796,0.00013,30.96017]
[1776433328872,39.08,76692.43,2.9,-0.46686,0.00013,30.95657]
[1776433329368,39.08,76692.43,2.9,-0.46686,0.00013,30.95657]
[1776433329469,39.08,76692.43,2.9,-0.46686,0.00013,30.95657]
[1776433330159,39.08,76696.0,2.9,-0.4664,0.00013,30.95497]
[1776433330583,39.08,76696.0,2.9,-0.4664,0.00013,30.95497]
[1776433330889,39.08,76696.0,2.9,-0.4664,0.00013,30.95497]
[1776433334017,39.08,76696.25,2.9,-0.46636,0.00013,30.95485]
[1776433334121,39.08,76698.58,2.9,-0.46606,0.00013,30.95378]
[1776433335762,39.08,76701.86,2.9,-0.46563,0.00013,30.95225]
[1776433335876,39.08,76708.35,2.9,-0.46478,0.00013,30.9491]
[1776433336628,39.08,76715.53,2.9,-0.46385,0.00013,30.94546]
[1776433338266,39.08,76719.11,2.9,-0.46338,0.00013,30.94358]
[1776433338595,39.08,76719.11,2.9,-0.46338,0.00013,30.94358]
[1776433338636,39.08,76719.11,2.9,-0.46338,0.00013,30.94358]
[1776433338648,39.08,76719.11,2.9,-0.46338,0.00013,30.94358]
[1776433338965,39.08,76731.76,2.9,-0.46173,0.00013,30.9366]
[1776433339159,39.08,76731.76,2.9,-0.46173,0.00013,30.9366]
[1776433339526,39.08,76731.76,2.9,-0.46173,0.00013,30.9366]
[1776433339655,39.08,76738.87,2.9,-0.4608,0.00013,30.93244]
[1776433340852,39.08,76738.87,2.9,-0.4608,0.00013,30.93244]
[1776433341005,39.08,76738.87,2.9,-0.4608,0.00013,30.93244]
[1776433340873,39.08,76750.84,2.9,-0.45924,0.00013,30.92505]
[1776433341122,39.08,76750.84,2.9,-0.45924,0.00013,30.92505]
[1776433341574,39.08,76750.84,2.9,-0.45924,0.00013,30.92505]
[1776433341658,39.08,76750.84,2.9,-0.45924,0.00013,30.92505]
[1776433341850,39.08,76750.84,2.9,-0.45924,0.00013,30.92505]
[1776433341881,39.08,76763.79,2.9,-0.45755,0.00013,30.91654]
[1776433342231,39.08,76763.79,2.9,-0.45755,0.00013,30.91654]
[1776433342435,39.08,76763.79,2.9,-0.45755,0.00013,30.91654]
[1776433342512,39.08,76763.79,2.9,-0.45755,0.00013,30.91654]
[1776433342569,39.08,76763.79,2.9,-0.45755,0.00013,30.91654]
[1776433342800,39.08,76763.79,2.9,-0.45755,0.00013,30.91654]
[1776433342840,39.08,76763.79,2.9,-0.45755,0.00013,30.91654]
[1776433342946,39.08,76763.79,2.9,-0.45755,0.00013,30.91654]
[1776433342980,39.08,76789.9,2.9,-0.45415,0.00013,30.89767]
[1776433343399,39.08,76789.9,2.9,-0.45415,0.00013,30.89767]
[1776433343564,39.08,76789.9,2.9,-0.45415,0.00013,30.89767]
[1776433343675,39.08,76789.9,2.9,-0.45415,0.00013,30.89767]
[1776433343858,39.08,76789.9,2.9,-0.45415,0.00013,30.89767]
[1776433343870,39.08,76789.9,2.9,-0.45415,0.00013,30.89767]
[1776433343983,39.08,76817.4,2.9,-0.45058,0.00013,30.87536]
[1776433344368,39.08,76817.4,2.9,-0.45058,0.00013,30.87536]
[1776433344705,39.08,76817.4,2.9,-0.45058,0.00013,30.87536]
[1776433344902,39.08,76857.24,2.9,-0.44541,0.00013,30.83866]
[1776433345127,39.08,76857.24,2.9,-0.44541,0.00013,30.83866]
[1776433345789,39.08,76857.24,2.9,-0.44541,0.00013,30.83866]
[1776433345988,39.08,76885.52,2.9,-0.44175,0.00013,30.80944]
[1776433346188,39.08,76885.52,2.9,-0.44175,0.00013,30.80944]
[1776433346335,39.08,76885.52,2.9,-0.44175,0.00013,30.80944]
[1776433346548,39.08,76885.52,2.9,-0.44175,0.00013,30.80944]
[1776433346648,39.08,76885.52,2.9,-0.44175,0.00013,30.80944]
[1776433346739,39.08,76894.68,2.9,-0.44056,0.00013,30.79942]
[1776433347171,39.08,76894.68,2.9,-0.44056,0.00013,30.79942]
[1776433347738,39.08,76916.46,2.9,-0.43775,0.00013,30.77449]
[1776433348610,39.08,76916.46,2.9,-0.43775,0.00013,30.77449]
[1776433348746,39.08,76918.73,2.9,-0.43746,0.00013,30.77179]
[1776433349373,39.08,76918.73,2.9,-0.43746,0.00013,30.77179]
[1776433349754,39.08,76919.28,2.9,-0.43738,0.00013,30.77112]
[1776433351125,39.08,76919.28,2.9,-0.43738,0.00013,30.77112]
[1776433350772,39.08,76908.0,2.9,-0.43884,0.00013,30.78434]
[1776433351267,39.08,76908.0,2.9,-0.43884,0.00013,30.78434]
[1776433351462,39.08,76908.0,2.9,-0.43884,0.00013,30.78434]
[1776433351772,39.08,76890.42,2.9,-0.44111,0.00013,30.80121]
[1776433352092,39.08,76890.42,2.9,-0.44111,0.00013,30.80121]
[1776433353004,39.08,76890.42,2.9,-0.44111,0.00013,30.80121]
[1776433353087,39.08,76890.42,2.9,-0.44111,0.00013,30.80121]
[1776433352868,39.08,76893.28,2.9,-0.44074,0.00013,30.79808]
[1776433353361,39.08,76893.28,2.9,-0.44074,0.00013,30.79808]
[1776433353492,39.08,76893.28,2.9,-0.44074,0.00013,30.79808]
[1776433353611,39.08,76893.28,2.9,-0.44074,0.00013,30.79808]
[1776433353797,39.08,76915.61,2.9,-0.43786,0.00013,30.7726]
[1776433355817,39.08,76915.01,2.9,-0.43793,0.00013,30.77332]
[1776433356928,39.08,76915.01,2.9,-0.43793,0.00013,30.77332]
[1776433356993,39.08,76915.01,2.9,-0.43793,0.00013,30.77332]
[1776433357033,39.08,76916.71,2.9,-0.43772,0.00013,30.77133]
[1776433357282,39.08,76916.71,2.9,-0.43772,0.00013,30.77133]
[1776433357574,39.08,76916.71,2.9,-0.43772,0.00013,30.77133]
[1776433357836,39.08,76902.75,2.9,-0.43952,0.00013,30.7875]
[1776433358549,39.08,76902.75,2.9,-0.43952,0.00013,30.7875]
[1776433358843,39.08,76906.21,2.9,-0.43907,0.00013,30.78357]
[1776433359912,39.08,76914.74,2.9,-0.43797,0.00013,30.77368]
[1776433360411,39.08,76914.74,2.9,-0.43797,0.00013,30.77368]
[1776433360572,39.08,76914.74,2.9,-0.43797,0.00013,30.77368]
[1776433360944,39.08,76914.74,2.9,-0.43797,0.00013,30.77368]
[1776433360990,39.08,76932.57,2.9,-0.43567,0.00013,30.75224]
[1776433361328,39.08,76932.57,2.9,-0.43567,0.00013,30.75224]
[1776433361470,39.08,76932.57,2.9,-0.43567,0.00013,30.75224]
[1776433361663,39.08,76932.57,2.9,-0.43567,0.00013,30.75224]
[1776433361888,39.08,76932.57,2.9,-0.43567,0.00013,30.75224]
[1776433361934,39.08,76932.57,2.9,-0.43567,0.00013,30.75224]
[1776433362023,39.08,76946.39,2.9,-0.43389,0.00013,30.73491]
[1776433364244,39.08,76945.01,2.9,-0.43407,0.00013,30.73669]
[1776433364895,39.08,76946.2,2.9,-0.43392,0.00013,30.73517]
[1776433366103,39.08,76938.41,2.9,-0.43492,0.00013,30.74501]
[1776433366558,39.08,76938.41,2.9,-0.43492,0.00013,30.74501]
[1776433366768,39.08,76938.41,2.9,-0.43492,0.00013,30.74501]
[1776433367513,39.09,76936.43,2.9,-0.43518,0.00013,30.7475]
[1776433369190,39.09,76931.9,2.9,-0.43577,0.00013,30.75314]
[1776433369517,39.09,76931.9,2.9,-0.43577,0.00013,30.75314]
[1776433369858,39.09,76931.9,2.9,-0.43577,0.00013,30.75314]
[1776433369971,39.09,76931.9,2.9,-0.43577,0.00013,30.75314]
[1776433369983,39.09,76929.26,2.9,-0.43611,0.00013,30.75639]
[1776433370184,39.09,76929.26,2.9,-0.43611,0.00013,30.75639]
[1776433370475,39.09,76929.26,2.9,-0.43611,0.00013,30.75639]
[1776433370643,39.09,76929.26,2.9,-0.43611,0.00013,30.75639]
[1776433370941,39.09,76947.25,2.9,-0.43379,0.00013,30.73392]
[1776433371582,39.09,76947.25,2.9,-0.43379,0.00013,30.73392]
[1776433371948,39.09,76949.64,2.9,-0.43348,0.00013,30.73085]
[1776433372546,39.09,76949.64,2.9,-0.43348,0.00013,30.73085]
[1776433372575,39.09,76949.64,2.9,-0.43348,0.00013,30.73085]
[1776433373353,39.09,76954.77,2.9,-0.43282,0.00013,30.72421]
[1776433373552,39.09,76954.77,2.9,-0.43282,0.00013,30.72421]
[1776433375023,39.09,76942.95,2.9,-0.43434,0.00013,30.73942]
[1776433376111,39.09,76942.95,2.9,-0.43434,0.00013,30.73942]
[1776433376119,39.09,76938.77,2.9,-0.43488,0.00013,30.74467]
[1776433376782,39.09,76938.77,2.9,-0.43488,0.00013,30.74467]
[1776433377007,39.09,76931.9,2.9,-0.43577,0.00013,30.75321]
[1776433377190,39.09,76931.9,2.9,-0.43577,0.00013,30.75321]
[1776433378978,39.09,76927.08,2.9,-0.43639,0.00013,30.75911]
[1776433379007,39.09,76927.08,2.9,-0.43639,0.00013,30.75911]
[1776433379055,39.09,76922.5,2.9,-0.43698,0.00013,30.76464]
[1776433379318,39.09,76922.5,2.9,-0.43698,0.00013,30.76464]
[1776433380028,39.09,76919.45,2.9,-0.43738,0.00013,30.76829]
[1776433383032,39.1,76918.76,2.9,-0.43747,0.00013,30.76913]
[1776433383436,39.1,76920.25,2.9,-0.43728,0.00013,30.76736]
[1776433384057,39.1,76929.02,2.9,-0.43615,0.00013,30.7568]
[1776433384692,39.1,76929.02,2.9,-0.43615,0.00013,30.7568]
[1776433384783,39.1,76929.02,2.9,-0.43615,0.00013,30.7568]
[1776433385004,39.1,76929.02,2.9,-0.43615,0.00013,30.7568]
[1776433385057,39.1,76929.02,2.9,-0.43615,0.00013,30.7568]
[1776433385136,39.1,76919.19,2.9,-0.43742,0.00013,30.76864]
[1776433385286,39.1,76919.19,2.9,-0.43742,0.00013,30.76864]
[1776433385344,39.1,76919.19,2.9,-0.43742,0.00013,30.76864]
[1776433385431,39.1,76919.19,2.9,-0.43742,0.00013,30.76864]
[1776433385479,39.1,76919.19,2.9,-0.43742,0.00013,30.76864]
[1776433385599,39.1,76919.19,2.9,-0.43742,0.00013,30.76864]
[1776433385981,39.1,76919.19,2.9,-0.43742,0.00013,30.76864]
[1776433386153,39.1,76919.19,2.9,-0.43742,0.00013,30.76864]
[1776433386243,39.1,76884.73,2.9,-0.44187,0.00013,30.80763]
[1776433386355,39.1,76884.73,2.9,-0.44187,0.00013,30.80763]
[1776433386722,39.1,76884.73,2.9,-0.44187,0.00013,30.80763]
[1776433387083,39.1,76873.27,2.9,-0.44336,0.00013,30.81982]
[1776433387326,39.1,76873.27,2.9,-0.44336,0.00013,30.81982]
[1776433387591,39.1,76873.27,2.9,-0.44336,0.00013,30.81982]
[1776433387823,39.1,76873.27,2.9,-0.44336,0.00013,30.81982]
[1776433387851,39.1,76873.27,2.9,-0.44336,0.00013,30.81982]
[1776433387924,39.1,76873.27,2.9,-0.44336,0.00013,30.81982]
[1776433388352,39.1,76871.19,2.9,-0.44363,0.00013,30.82198]
[1776433388392,39.1,76871.19,2.9,-0.44363,0.00013,30.82198]
[1776433389026,39.1,76871.19,2.9,-0.44363,0.00013,30.82198]
[1776433389097,39.1,76859.11,2.9,-0.44519,0.00013,30.8342]
[1776433390083,39.1,76859.11,2.9,-0.44519,0.00013,30.8342]
[1776433390151,39.1,76859.11,2.9,-0.44519,0.00013,30.8342]
[1776433390494,39.1,76853.13,2.9,-0.44597,0.00013,30.84006]
[1776433390545,39.1,76853.13,2.9,-0.44597,0.00013,30.84006]
[1776433390579,39.1,76853.13,2.9,-0.44597,0.00013,30.84006]
[1776433390747,39.1,76853.13,2.9,-0.44597,0.00013,30.84006]
[1776433391002,39.1,76853.13,2.9,-0.44597,0.00013,30.84006]
[1776433391112,39.1,76841.17,2.9,-0.44752,0.00013,30.85146]
[1776433392119,39.11,76830.65,2.9,-0.44888,0.00013,30.86111]
[1776433393451,39.11,76829.88,2.9,-0.44898,0.00013,30.86181]
[1776433393750,39.11,76829.88,2.9,-0.44898,0.00013,30.86181]
[1776433394186,39.11,76823.54,2.9,-0.44981,0.00013,30.86744]
[1776433394220,39.11,76823.54,2.9,-0.44981,0.00013,30.86744]
[1776433395506,39.11,76817.53,2.9,-0.45059,0.00013,30.87265]
[1776433395514,39.11,76817.53,2.9,-0.45059,0.00013,30.87265]
[1776433396162,39.11,76817.53,2.9,-0.45059,0.00013,30.87265]
[1776433396152,39.11,76802.58,2.9,-0.45253,0.00013,30.88507]
[1776433396512,39.11,76802.58,2.9,-0.45253,0.00013,30.88507]
[1776433396565,39.11,76802.58,2.9,-0.45253,0.00013,30.88507]
[1776433396708,39.11,76802.58,2.9,-0.45253,0.00013,30.88507]
[1776433396805,39.11,76802.58,2.9,-0.45253,0.00013,30.88507]
[1776433396859,39.11,76802.58,2.9,-0.45253,0.00013,30.88507]
[1776433397255,39.11,76802.58,2.9,-0.45253,0.00013,30.88507]
[1776433397260,39.11,76802.58,2.9,-0.45253,0.00013,30.88507]
[1776433397349,39.11,76802.58,2.9,-0.45253,0.00013,30.88507]
[1776433397924,39.11,76802.58,2.9,-0.45253,0.00013,30.88507]
[1776433398011,39.11,76802.58,2.9,-0.45253,0.00013,30.88507]
[1776433398069,39.11,76802.58,2.9,-0.45253,0.00013,30.88507]
[1776433398150,39.11,76802.58,2.9,-0.45253,0.00013,30.88507]
[1776433400042,39.11,76811.78,2.9,-0.45134,0.00013,30.87752]
[1776433400126,39.11,76807.28,2.9,-0.45192,0.00013,30.88126]
[1776433400508,39.11,76807.28,2.9,-0.45192,0.00013,30.88126]
[1776433400566,39.11,76816.89,2.9,-0.45067,0.00013,30.87322]
[1776433401291,39.11,76816.89,2.9,-0.45067,0.00013,30.87322]
[1776433401326,39.11,76823.86,2.9,-0.44977,0.00013,30.8672]
[1776433402242,39.11,76823.86,2.9,-0.44977,0.00013,30.8672]
[1776433402342,39.11,76833.39,2.9,-0.44853,0.00013,30.85871]
[1776433403649,39.11,76833.39,2.9,-0.44853,0.00013,30.85871]
[1776433403681,39.12,76830.92,2.9,-0.44886,0.00013,30.86095]
[1776433405178,39.12,76830.92,2.9,-0.44886,0.00013,30.86095]
[1776433405208,39.12,76823.72,2.9,-0.44979,0.00013,30.86734]
[1776433405369,39.12,76823.72,2.9,-0.44979,0.00013,30.86734]
[1776433405551,39.12,76823.72,2.9,-0.44979,0.00013,30.86734]
[1776433406422,39.12,76810.97,2.9,-0.45145,0.00013,30.87824]
[1776433407894,39.12,76810.97,2.9,-0.45145,0.00013,30.87824]
[1776433407903,39.12,76810.97,2.9,-0.45145,0.00013,30.87824]
[1776433408076,39.12,76811.59,2.9,-0.45137,0.00013,30.87774]
[1776433408417,39.12,76821.18,2.9,-0.45012,0.00013,30.86958]
[1776433410075,39.12,76828.69,2.9,-0.44915,0.00013,30.86299]
[1776433415967,39.12,76832.06,2.9,-0.44871,0.00013,30.85711]
[1776433416008,39.12,76832.06,2.9,-0.44871,0.00013,30.85711]
[1776433416762,39.12,76834.07,2.9,-0.44845,0.00013,30.8553]
[1776433416780,39.12,76834.07,2.9,-0.44845,0.00013,30.8553]
[1776433418030,39.12,76839.38,2.9,-0.44776,0.00013,30.85043]
[1776433418306,39.13,76855.03,2.9,-0.44574,0.00013,30.83555]
[1776433419210,39.13,76855.03,2.9,-0.44574,0.00013,30.83555]
[1776433419334,39.13,76855.03,2.9,-0.44574,0.00013,30.83555]
[1776433419579,39.13,76855.03,2.9,-0.44574,0.00013,30.83555]
[1776433419594,39.13,76855.03,2.9,-0.44574,0.00013,30.83555]
[1776433419714,39.13,76855.03,2.9,-0.44574,0.00013,30.83555]
[1776433419927,39.13,76855.03,2.9,-0.44574,0.00013,30.83555]
[1776433419966,39.13,76856.3,2.9,-0.44557,0.00013,30.83431]
[1776433420345,39.13,76856.3,2.9,-0.44557,0.00013,30.83431]
[1776433420791,39.13,76856.3,2.9,-0.44557,0.00013,30.83431]
[1776433421138,39.13,76856.3,2.9,-0.44557,0.00013,30.83431]
[1776433420818,39.13,76866.18,2.9,-0.44429,0.00013,30.82445]
[1776433421442,39.13,76866.18,2.9,-0.44429,0.00013,30.82445]
[1776433421485,39.13,76875.07,2.9,-0.44314,0.00013,30.81531]
[1776433422287,39.13,76875.07,2.9,-0.44314,0.00013,30.81531]
[1776433423448,39.13,76876.53,2.9,-0.44296,0.00013,30.81379]
[1776433423484,39.13,76876.53,2.9,-0.44296,0.00013,30.81379]
[1776433423547,39.13,76876.53,2.9,-0.44296,0.00013,30.81379]
[1776433423609,39.13,76876.53,2.9,-0.44296,0.00013,30.81379]
[1776433423625,39.13,76876.53,2.9,-0.44296,0.00013,30.81379]
[1776433424102,39.13,76876.53,2.9,-0.44296,0.00013,30.81379]
[1776433423680,39.13,76885.63,2.9,-0.44178,0.00013,30.80414]
[1776433424235,39.13,76885.63,2.9,-0.44178,0.00013,30.80414]
[1776433424237,39.13,76885.63,2.9,-0.44178,0.00013,30.80414]
[1776433424997,39.13,76885.63,2.9,-0.44178,0.00013,30.80414]
[1776433425176,39.13,76885.63,2.9,-0.44178,0.00013,30.80414]
[1776433425173,39.13,76895.18,2.9,-0.44055,0.00013,30.79372]
[1776433425495,39.13,76895.18,2.9,-0.44055,0.00013,30.79372]
[1776433425559,39.13,76895.18,2.9,-0.44055,0.00013,30.79372]
[1776433425835,39.13,76895.18,2.9,-0.44055,0.00013,30.79372]
[1776433426119,39.13,76908.62,2.9,-0.43881,0.00013,30.77853]
[1776433426877,39.13,76898.59,2.9,-0.44011,0.00013,30.78992]
[1776433428080,39.13,76891.65,2.9,-0.441,0.00013,30.79762]
[1776433430288,39.14,76894.96,2.9,-0.44058,0.00013,30.79408]
[1776433430413,39.14,76894.96,2.9,-0.44058,0.00013,30.79408]
[1776433430569,39.14,76894.96,2.9,-0.44058,0.00013,30.79408]
[1776433430693,39.14,76894.96,2.9,-0.44058,0.00013,30.79408]
[1776433430774,39.14,76887.38,2.9,-0.44157,0.00013,30.80247]
[1776433431946,39.14,76887.38,2.9,-0.44157,0.00013,30.80247]
[1776433431952,39.14,76887.38,2.9,-0.44157,0.00013,30.80247]
[1776433431977,39.14,76887.38,2.9,-0.44157,0.00013,30.80247]
[1776433431992,39.14,76887.38,2.9,-0.44157,0.00013,30.80247]
[1776433432189,39.14,76887.38,2.9,-0.44157,0.00013,30.80247]
[1776433432125,39.14,76876.48,2.9,-0.44298,0.00013,30.81407]
[1776433432464,39.14,76876.48,2.9,-0.44298,0.00013,30.81407]
[1776433432613,39.14,76876.48,2.9,-0.44298,0.00013,30.81407]
[1776433432619,39.14,76876.48,2.9,-0.44298,0.00013,30.81407]
[1776433432914,39.14,76876.48,2.9,-0.44298,0.00013,30.81407]
[1776433433033,39.14,76876.48,2.9,-0.44298,0.00013,30.81407]
[1776433433067,39.14,76839.38,2.9,-0.44778,0.00013,30.85062]
[1776433433940,39.14,76809.78,2.9,-0.45162,0.00013,30.87656]
[1776433434450,39.14,76809.78,2.9,-0.45162,0.00013,30.87656]
[1776433434500,39.14,76809.78,2.9,-0.45162,0.00013,30.87656]
[1776433434610,39.14,76809.78,2.9,-0.45162,0.00013,30.87656]
[1776433434703,39.14,76815.18,2.9,-0.45092,0.00013,30.87205]
[1776433435501,39.14,76815.18,2.9,-0.45092,0.00013,30.87205]
[1776433435700,39.14,76815.18,2.9,-0.45092,0.00013,30.87205]
[1776433435916,39.14,76815.18,2.9,-0.45092,0.00013,30.87205]
[1776433436245,39.14,76810.14,2.9,-0.45157,0.00013,30.87627]
[1776433436451,39.14,76810.14,2.9,-0.45157,0.00013,30.87627]
[1776433436646,39.14,76810.14,2.9,-0.45157,0.00013,30.87627]
[1776433436746,39.14,76787.37,2.9,-0.45453,0.00013,30.89429]
[1776433437842,39.14,76787.37,2.9,-0.45453,0.00013,30.89429]
[1776433438196,39.14,76787.37,2.9,-0.45453,0.00013,30.89429]
[1776433437981,39.14,76780.64,2.9,-0.4554,0.00013,30.89929]
[1776433438302,39.14,76780.64,2.9,-0.4554,0.00013,30.89929]
[1776433438626,39.14,76791.82,2.9,-0.45395,0.00013,30.8909]
[1776433440142,39.15,76806.73,2.9,-0.45202,0.00013,30.87909]
[1776433440483,39.15,76813.89,2.9,-0.45109,0.00013,30.87315]
[1776433443537,39.15,76807.73,2.9,-0.45189,0.00013,30.87828]
[1776433444086,39.15,76807.73,2.9,-0.45189,0.00013,30.87828]
[1776433444139,39.15,76807.73,2.9,-0.45189,0.00013,30.87828]
[1776433444177,39.15,76799.89,2.9,-0.45291,0.00013,30.88462]
[1776433444931,39.15,76799.89,2.9,-0.45291,0.00013,30.88462]
[1776433445087,39.15,76799.89,2.9,-0.45291,0.00013,30.88462]
[1776433445151,39.15,76792.28,2.9,-0.45389,0.00013,30.89058]
[1776433446091,39.15,76792.28,2.9,-0.45389,0.00013,30.89058]
[1776433446112,39.15,76792.28,2.9,-0.45389,0.00013,30.89058]
[1776433446183,39.15,76795.85,2.9,-0.45343,0.00013,30.88782]
[1776433446632,39.15,76795.85,2.9,-0.45343,0.00013,30.88782]
[1776433446805,39.15,76795.85,2.9,-0.45343,0.00013,30.88782]
[1776433446866,39.15,76811.93,2.9,-0.45135,0.00013,30.87482]
[1776433447616,39.15,76811.93,2.9,-0.45135,0.00013,30.87482]
[1776433447669,39.15,76811.93,2.9,-0.45135,0.00013,30.87482]
[1776433447968,39.15,76811.93,2.9,-0.45135,0.00013,30.87482]
[1776433448018,39.15,76811.93,2.9,-0.45135,0.00013,30.87482]
[1776433448031,39.15,76828.3,2.9,-0.44922,0.00013,30.86072]
[1776433448715,39.15,76828.3,2.9,-0.44922,0.00013,30.86072]
[1776433448737,39.15,76828.3,2.9,-0.44922,0.00013,30.86072]
[1776433448903,39.15,76828.3,2.9,-0.44922,0.00013,30.86072]
[1776433449157,39.15,76849.23,2.9,-0.44651,0.00013,30.8414]
[1776433449547,39.15,76859.37,2.9,-0.4452,0.00013,30.83153]
[1776433450463,39.15,76859.37,2.9,-0.4452,0.00013,30.83153]
[1776433450771,39.15,76859.37,2.9,-0.4452,0.00013,30.83153]
[1776433450834,39.15,76859.37,2.9,-0.4452,0.00013,30.83153]
[1776433451072,39.15,76859.37,2.9,-0.4452,0.00013,30.83153]
[1776433451184,39.15,76859.37,2.9,-0.4452,0.00013,30.83153]
[1776433452387,39.15,76865.93,2.9,-0.44435,0.00013,30.82496]
[1776433452568,39.15,76872.79,2.9,-0.44346,0.00013,30.81795]
[1776433454581,39.15,76884.05,2.9,-0.44201,0.00013,30.8061]
[1776433459562,39.15,76884.68,2.9,-0.44193,0.00013,30.80545]
[1776433459944,39.15,76884.68,2.9,-0.44193,0.00013,30.80545]
[1776433460628,39.15,76895.59,2.9,-0.44052,0.00013,30.79357]
[1776433461340,39.15,76895.59,2.9,-0.44052,0.00013,30.79357]
[1776433461703,39.15,76895.59,2.9,-0.44052,0.00013,30.79357]
[1776433461715,39.15,76895.59,2.9,-0.44052,0.00013,30.79357]
[1776433462495,39.15,76894.7,2.9,-0.44064,0.00013,30.79456]
[1776433462642,39.15,76902.49,2.9,-0.43963,0.00013,30.78587]
[1776433463305,39.15,76902.49,2.9,-0.43963,0.00013,30.78587]
[1776433463581,39.15,76902.49,2.9,-0.43963,0.00013,30.78587]
[1776433463649,39.15,76910.03,2.9,-0.43866,0.00013,30.77726]
[1776433465985,39.15,76916.49,2.9,-0.43783,0.00013,30.76975]
[1776433470202,39.16,76916.14,2.9,-0.43787,0.00013,30.77019]
[1776433470365,39.16,76912.28,2.9,-0.43837,0.00013,30.77469]
[1776433470485,39.16,76912.28,2.9,-0.43837,0.00013,30.77469]
[1776433470617,39.16,76912.28,2.9,-0.43837,0.00013,30.77469]
[1776433471032,39.16,76912.28,2.9,-0.43837,0.00013,30.77469]
[1776433473253,39.15,76912.21,2.9,-0.43837,0.00013,30.77186]
[1776433473508,39.15,76912.21,2.9,-0.43837,0.00013,30.77186]
[1776433474174,39.15,76912.21,2.9,-0.43837,0.00013,30.77186]
[1776433473719,39.15,76912.24,2.9,-0.43837,0.00013,30.77182]
[1776433474297,39.15,76912.24,2.9,-0.43837,0.00013,30.77182]
[1776433474571,39.15,76912.24,2.9,-0.43837,0.00013,30.77182]
[1776433474946,39.15,76912.24,2.9,-0.43837,0.00013,30.77182]
[1776433475025,39.15,76921.22,2.9,-0.43721,0.00013,30.76126]
[1776433475570,39.15,76921.22,2.9,-0.43721,0.00013,30.76126]
[1776433475732,39.15,76929.1,2.9,-0.4362,0.00013,30.75178]
[1776433477768,39.15,76929.52,2.9,-0.43614,0.00013,30.75126]
[1776433478872,39.15,76928.73,2.9,-0.43624,0.00013,30.7522]
[1776433479838,39.15,76929.76,2.9,-0.43611,0.00013,30.75093]
[1776433480080,39.15,76929.76,2.9,-0.43611,0.00013,30.75093]
[1776433480141,39.15,76929.76,2.9,-0.43611,0.00013,30.75093]
[1776433480769,39.15,76950.35,2.9,-0.43346,0.00013,30.72516]
[1776433481785,39.15,76950.35,2.9,-0.43346,0.00013,30.72516]
[1776433481875,39.15,76945.96,2.9,-0.43402,0.00013,30.73075]
[1776433483622,39.15,76941.53,2.9,-0.43459,0.00013,30.73635]
[1776433483664,39.15,76941.53,2.9,-0.43459,0.00013,30.73635]
[1776433483757,39.15,76941.53,2.9,-0.43459,0.00013,30.73635]
[1776433484224,39.15,76935.63,2.9,-0.43535,0.00013,30.7437]
[1776433484664,39.15,76935.63,2.9,-0.43535,0.00013,30.7437]
[1776433484849,39.15,76935.63,2.9,-0.43535,0.00013,30.7437]
[1776433485129,39.15,76925.21,2.9,-0.43669,0.00013,30.75642]
[1776433485664,39.15,76925.21,2.9,-0.43669,0.00013,30.75642]
[1776433486005,39.15,76925.21,2.9,-0.43669,0.00013,30.75642]
[1776433486772,39.15,76921.7,2.9,-0.43715,0.00013,30.76063]
[1776433487018,39.15,76921.7,2.9,-0.43715,0.00013,30.76063]
[1776433487193,39.15,76921.7,2.9,-0.43715,0.00013,30.76063]
[1776433487209,39.15,76914.16,2.9,-0.43812,0.00013,30.76953]
[1776433488194,39.16,76905.18,2.9,-0.43929,0.00013,30.78005]
[1776433488566,39.16,76905.18,2.9,-0.43929,0.00013,30.78005]
[1776433489032,39.16,76905.18,2.9,-0.43929,0.00013,30.78005]
[1776433489077,39.16,76898.73,2.9,-0.44012,0.00013,30.78733]
[1776433490163,39.16,76898.73,2.9,-0.44012,0.00013,30.78733]
[1776433490233,39.16,76901.88,2.9,-0.43972,0.00013,30.78381]
[1776433492894,39.16,76897.55,2.9,-0.44028,0.00013,30.78868]
[1776433493022,39.16,76897.55,2.9,-0.44028,0.00013,30.78868]
[1776433493134,39.16,76897.55,2.9,-0.44028,0.00013,30.78868]
[1776433493165,39.16,76897.55,2.9,-0.44028,0.00013,30.78868]
[1776433497282,39.17,76895.56,2.9,-0.44054,0.00013,30.79093]
[1776433497978,39.17,76895.56,2.9,-0.44054,0.00013,30.79093]
[1776433498053,39.17,76895.56,2.9,-0.44054,0.00013,30.79093]
[1776433498103,39.17,76895.56,2.9,-0.44054,0.00013,30.79093]
[1776433498237,39.17,76895.56,2.9,-0.44054,0.00013,30.79093]
[1776433498165,39.17,76891.12,2.9,-0.44111,0.00013,30.79582]
[1776433498476,39.17,76891.12,2.9,-0.44111,0.00013,30.79582]
[1776433498527,39.17,76891.12,2.9,-0.44111,0.00013,30.79582]
[1776433498586,39.17,76891.12,2.9,-0.44111,0.00013,30.79582]
[1776433499106,39.17,76915.97,2.9,-0.43791,0.00013,30.76769]
[1776433499463,39.17,76915.97,2.9,-0.43791,0.00013,30.76769]
[1776433499922,39.17,76919.3,2.9,-0.43748,0.00013,30.76375]
[1776433500425,39.17,76919.3,2.9,-0.43748,0.00013,30.76375]
[1776433500523,39.17,76919.3,2.9,-0.43748,0.00013,30.76375]
[1776433500919,39.17,76932.28,2.9,-0.43581,0.00013,30.74812]
[1776433502005,39.17,76932.28,2.9,-0.43581,0.00013,30.74812]
[1776433502277,39.17,76935.82,2.9,-0.43535,0.00013,30.74374]
[1776433503573,39.17,76937.95,2.9,-0.43507,0.00013,30.74108]
[1776433503660,39.17,76937.95,2.9,-0.43507,0.00013,30.74108]
[1776433504248,39.17,76937.95,2.9,-0.43507,0.00013,30.74108]
[1776433504265,39.17,76937.95,2.9,-0.43507,0.00013,30.74108]
[1776433503940,39.17,76933.08,2.9,-0.4357,0.00013,30.74711]
[1776433504764,39.17,76933.08,2.9,-0.4357,0.00013,30.74711]
[1776433504946,39.17,76922.64,2.9,-0.43704,0.00013,30.75975]
[1776433505772,39.17,76922.64,2.9,-0.43704,0.00013,30.75975]
[1776433506817,39.17,76921.84,2.9,-0.43715,0.00013,30.76072]
[1776433506961,39.17,76929.0,2.9,-0.43623,0.00013,30.75211]
[1776433507866,39.17,76929.0,2.9,-0.43623,0.00013,30.75211]
[1776433508214,39.17,76929.0,2.9,-0.43623,0.00013,30.75211]
[1776433508421,39.17,76929.0,2.9,-0.43623,0.00013,30.75211]
[1776433508456,39.17,76930.89,2.9,-0.43598,0.00013,30.74979]
[1776433508608,39.17,76930.89,2.9,-0.43598,0.00013,30.74979]
[1776433508621,39.17,76930.89,2.9,-0.43598,0.00013,30.74979]
[1776433508802,39.17,76930.89,2.9,-0.43598,0.00013,30.74979]
[1776433508947,39.17,76930.89,2.9,-0.43598,0.00013,30.74979]
[1776433508975,39.17,76909.66,2.9,-0.43872,0.00013,30.77498]
[1776433510010,39.17,76909.66,2.9,-0.43872,0.00013,30.77498]
[1776433510105,39.17,76892.29,2.9,-0.44096,0.00013,30.79451]
[1776433510464,39.17,76892.29,2.9,-0.44096,0.00013,30.79451]
[1776433510469,39.17,76892.29,2.9,-0.44096,0.00013,30.79451]
[1776433510498,39.17,76892.29,2.9,-0.44096,0.00013,30.79451]
[1776433510895,39.17,76892.29,2.9,-0.44096,0.00013,30.79451]
[1776433510933,39.17,76892.29,2.9,-0.44096,0.00013,30.79451]
[1776433510989,39.17,76892.36,2.9,-0.44095,0.00013,30.79445]
[1776433512474,39.17,76898.65,2.9,-0.44014,0.00013,30.7875]
[1776433513003,39.17,76887.31,2.9,-0.4416,0.00013,30.79996]
[1776433513776,39.17,76887.31,2.9,-0.4416,0.00013,30.79996]
[1776433516302,39.17,76878.15,2.9,-0.44279,0.00013,30.80972]
[1776433516363,39.17,76876.78,2.9,-0.44297,0.00013,30.81116]
[1776433517627,39.17,76872.88,2.9,-0.44347,0.00013,30.81522]
[1776433518453,39.17,76873.32,2.9,-0.44341,0.00013,30.81477]
[1776433518642,39.17,76873.32,2.9,-0.44341,0.00013,30.81477]
[1776433518799,39.17,76873.32,2.9,-0.44341,0.00013,30.81477]
[1776433524079,39.17,76869.64,2.9,-0.44389,0.00013,30.81857]
[1776433525138,39.17,76869.64,2.9,-0.44389,0.00013,30.81857]
[1776433525334,39.17,76869.64,2.9,-0.44389,0.00013,30.81857]
[1776433525387,39.17,76869.64,2.9,-0.44389,0.00013,30.81857]
[1776433525229,39.17,76861.74,2.9,-0.44491,0.00013,30.82655]
[1776433525568,39.17,76861.74,2.9,-0.44491,0.00013,30.82655]
[1776433525664,39.17,76861.74,2.9,-0.44491,0.00013,30.82655]
[1776433525697,39.17,76861.74,2.9,-0.44491,0.00013,30.82655]
[1776433525702,39.17,76861.74,2.9,-0.44491,0.00013,30.82655]
[1776433526053,39.17,76861.74,2.9,-0.44491,0.00013,30.82655]
[1776433526095,39.17,76842.1,2.9,-0.44745,0.00013,30.84548]
[1776433527102,39.17,76839.14,2.9,-0.44784,0.00013,30.84822]
[1776433528648,39.17,76839.58,2.9,-0.44778,0.00013,30.84782]
[1776433528911,39.17,76839.58,2.9,-0.44778,0.00013,30.84782]
[1776433528941,39.17,76839.58,2.9,-0.44778,0.00013,30.84782]
[1776433529009,39.17,76839.58,2.9,-0.44778,0.00013,30.84782]
[1776433529022,39.17,76839.58,2.9,-0.44778,0.00013,30.84782]
[1776433529088,39.17,76839.58,2.9,-0.44778,0.00013,30.84782]
[1776433529116,39.17,76833.75,2.9,-0.44853,0.00013,30.85316]
[1776433530123,39.17,76826.57,2.9,-0.44946,0.00013,30.85958]
[1776433531498,39.17,76825.19,2.9,-0.44964,0.00013,30.85792]
[1776433531511,39.17,76825.19,2.9,-0.44964,0.00013,30.85792]
[1776433531698,39.17,76825.19,2.9,-0.44964,0.00013,30.85792]
[1776433532137,39.18,76830.66,2.9,-0.44893,0.00013,30.85308]
[1776433532772,39.18,76830.66,2.9,-0.44893,0.00013,30.85308]
[1776433532854,39.18,76830.66,2.9,-0.44893,0.00013,30.85308]
[1776433533794,39.18,76834.13,2.9,-0.44848,0.00013,30.84995]
[1776433533831,39.18,76834.13,2.9,-0.44848,0.00013,30.84995]
[1776433535584,39.17,76836.57,2.9,-0.44817,0.00013,30.84772]
[1776433536066,39.17,76836.57,2.9,-0.44817,0.00013,30.84772]
[1776433537294,39.17,76832.29,2.9,-0.44872,0.00013,30.85161]
[1776433537347,39.17,76832.29,2.9,-0.44872,0.00013,30.85161]
[1776433537379,39.17,76832.29,2.9,-0.44872,0.00013,30.85161]
[1776433537346,39.17,76837.13,2.9,-0.44809,0.00013,30.84721]
[1776433537432,39.17,76837.13,2.9,-0.44809,0.00013,30.84721]
[1776433537754,39.17,76837.13,2.9,-0.44809,0.00013,30.84721]
[1776433537855,39.17,76837.13,2.9,-0.44809,0.00013,30.84721]
[1776433537901,39.17,76837.13,2.9,-0.44809,0.00013,30.84721]
[1776433537961,39.17,76837.13,2.9,-0.44809,0.00013,30.84721]
[1776433537978,39.17,76837.13,2.9,-0.44809,0.00013,30.84721]
[1776433538179,39.17,76819.86,2.9,-0.45033,0.00013,30.86253]
[1776433538385,39.17,76819.86,2.9,-0.45033,0.00013,30.86253]
[1776433538457,39.17,76819.86,2.9,-0.45033,0.00013,30.86253]
[1776433538513,39.17,76819.86,2.9,-0.45033,0.00013,30.86253]
[1776433539058,39.17,76819.86,2.9,-0.45033,0.00013,30.86253]
[1776433539102,39.17,76819.86,2.9,-0.45033,0.00013,30.86253]
[1776433539186,39.17,76801.85,2.9,-0.45267,0.00013,30.87748]
[1776433539642,39.17,76801.85,2.9,-0.45267,0.00013,30.87748]
[1776433540193,39.17,76796.58,2.9,-0.45335,0.00013,30.88165]
[1776433540840,39.17,76796.58,2.9,-0.45335,0.00013,30.88165]
[1776433541366,39.17,76792.4,2.9,-0.45389,0.00013,30.8849]
[1776433541378,39.17,76792.4,2.9,-0.45389,0.00013,30.8849]
[1776433541448,39.17,76792.4,2.9,-0.45389,0.00013,30.8849]
[1776433541454,39.17,76792.4,2.9,-0.45389,0.00013,30.8849]
[1776433541661,39.17,76792.4,2.9,-0.45389,0.00013,30.8849]
[1776433541694,39.17,76792.4,2.9,-0.45389,0.00013,30.8849]
[1776433541976,39.17,76792.4,2.9,-0.45389,0.00013,30.8849]
[1776433542208,39.17,76783.22,2.9,-0.45508,0.00013,30.89182]
[1776433542505,39.17,76783.22,2.9,-0.45508,0.00013,30.89182]
[1776433543675,39.17,76779.56,2.9,-0.45556,0.00013,30.8945]
[1776433545275,39.17,76782.41,2.9,-0.45519,0.00013,30.89242]
[1776433545426,39.17,76784.2,2.9,-0.45496,0.00013,30.89109]
[1776433545497,39.17,76784.2,2.9,-0.45496,0.00013,30.89109]
[1776433545664,39.17,76784.2,2.9,-0.45496,0.00013,30.89109]
[1776433546234,39.17,76784.2,2.9,-0.45496,0.00013,30.89109]
[1776433546236,39.17,76803.9,2.9,-0.4524,0.00013,30.87582]
[1776433547267,39.17,76803.9,2.9,-0.4524,0.00013,30.87582]
[1776433547243,39.17,76812.16,2.9,-0.45133,0.00013,30.86904]
[1776433547996,39.17,76812.16,2.9,-0.45133,0.00013,30.86904]
[1776433550261,39.17,76814.19,2.9,-0.45106,0.00013,30.86733]
[1776433550367,39.17,76822.58,2.9,-0.44997,0.00013,30.86014]
[1776433551248,39.17,76822.58,2.9,-0.44997,0.00013,30.86014]
[1776433552309,39.17,76823.53,2.9,-0.44985,0.00013,30.85932]
[1776433552366,39.17,76827.79,2.9,-0.4493,0.00013,30.85556]
[1776433553598,39.17,76830.73,2.9,-0.44892,0.00013,30.85294]
[1776433554183,39.17,76830.73,2.9,-0.44892,0.00013,30.85294]
[1776433555325,39.17,76835.38,2.9,-0.44831,0.00013,30.84874]
[1776433555584,39.17,76838.27,2.9,-0.44794,0.00013,30.84609]
[1776433555747,39.17,76838.27,2.9,-0.44794,0.00013,30.84609]
[1776433555805,39.17,76838.27,2.9,-0.44794,0.00013,30.84609]
[1776433556057,39.17,76838.27,2.9,-0.44794,0.00013,30.84609]
[1776433556203,39.17,76838.27,2.9,-0.44794,0.00013,30.84609]
[1776433556321,39.17,76859.35,2.9,-0.44521,0.00013,30.82597]
[1776433556404,39.17,76859.35,2.9,-0.44521,0.00013,30.82597]
[1776433556584,39.17,76859.35,2.9,-0.44521,0.00013,30.82597]
[1776433556624,39.17,76859.35,2.9,-0.44521,0.00013,30.82597]
[1776433556711,39.17,76859.35,2.9,-0.44521,0.00013,30.82597]
[1776433556782,39.17,76859.35,2.9,-0.44521,0.00013,30.82597]
[1776433557106,39.17,76859.35,2.9,-0.44521,0.00013,30.82597]
[1776433557307,39.17,76859.35,2.9,-0.44521,0.00013,30.82597]
[1776433557315,39.17,76859.35,2.9,-0.44521,0.00013,30.82597]
[1776433557374,39.17,76859.35,2.9,-0.44521,0.00013,30.82597]
[1776433557433,39.17,76859.35,2.9,-0.44521,0.00013,30.82597]
[1776433557338,39.17,76880.18,2.9,-0.44252,0.00013,30.80468]
[1776433557807,39.17,76880.18,2.9,-0.44252,0.00013,30.80468]
[1776433558109,39.17,76880.18,2.9,-0.44252,0.00013,30.80468]
[1776433558204,39.17,76880.18,2.9,-0.44252,0.00013,30.80468]
[1776433558342,39.17,76907.38,2.9,-0.43901,0.00013,30.77475]
[1776433559017,39.17,76907.38,2.9,-0.43901,0.00013,30.77475]
[1776433559301,39.17,76907.38,2.9,-0.43901,0.00013,30.77475]
[1776433559356,39.17,76907.38,2.9,-0.43901,0.00013,30.77475]
[1776433559353,39.17,76924.43,2.9,-0.43681,0.00013,30.75475]
[1776433559558,39.17,76924.43,2.9,-0.43681,0.00013,30.75475]
[1776433560076,39.17,76924.43,2.9,-0.43681,0.00013,30.75475]
[1776433560246,39.17,76924.43,2.9,-0.43681,0.00013,30.75475]
[1776433560272,39.17,76924.43,2.9,-0.43681,0.00013,30.75475]
[1776433560357,39.17,76938.26,2.9,-0.43503,0.00013,30.73783]
[1776433560431,39.17,76938.26,2.9,-0.43503,0.00013,30.73783]
[1776433560522,39.17,76938.26,2.9,-0.43503,0.00013,30.73783]
[1776433561608,39.17,76942.2,2.9,-0.43452,0.00013,30.73289]
[1776433561610,39.17,76942.2,2.9,-0.43452,0.00013,30.73289]
[1776433561630,39.17,76942.2,2.9,-0.43452,0.00013,30.73289]
[1776433561917,39.17,76942.2,2.9,-0.43452,0.00013,30.73289]
[1776433562375,39.17,76934.71,2.9,-0.43549,0.00013,30.74221]
[1776433563807,39.17,76932.93,2.9,-0.43571,0.00013,30.74439]
[1776433565369,39.16,76937.03,2.9,-0.43518,0.00013,30.73931]
[1776433565501,39.16,76931.82,2.9,-0.43585,0.00013,30.74572]
[1776433565522,39.16,76931.82,2.9,-0.43585,0.00013,30.74572]
[1776433565534,39.16,76931.82,2.9,-0.43585,0.00013,30.74572]
[1776433565762,39.16,76931.82,2.9,-0.43585,0.00013,30.74572]
[1776433565843,39.16,76931.82,2.9,-0.43585,0.00013,30.74572]
[1776433566008,39.16,76931.82,2.9,-0.43585,0.00013,30.74572]
[1776433566364,39.16,76931.82,2.9,-0.43585,0.00013,30.74572]
[1776433566409,39.16,76911.32,2.9,-0.4385,0.00013,30.77013]
[1776433566638,39.16,76911.32,2.9,-0.4385,0.00013,30.77013]
[1776433567411,39.16,76892.91,2.9,-0.44087,0.00013,30.7909]
[1776433567497,39.16,76892.91,2.9,-0.44087,0.00013,30.7909]
[1776433567721,39.16,76892.91,2.9,-0.44087,0.00013,30.7909]
[1776433567772,39.16,76892.91,2.9,-0.44087,0.00013,30.7909]
[1776433568418,39.16,76895.84,2.9,-0.44049,0.00013,30.78766]
[1776433569028,39.16,76895.84,2.9,-0.44049,0.00013,30.78766]
[1776433569425,39.16,76900.88,2.9,-0.43984,0.00013,30.78204]
[1776433569745,39.16,76900.88,2.9,-0.43984,0.00013,30.78204]
[1776433569765,39.16,76900.88,2.9,-0.43984,0.00013,30.78204]
[1776433569964,39.16,76900.88,2.9,-0.43984,0.00013,30.78204]
[1776433570019,39.16,76900.88,2.9,-0.43984,0.00013,30.78204]
[1776433570340,39.16,76900.88,2.9,-0.43984,0.00013,30.78204]
[1776433570434,39.16,76914.61,2.9,-0.43807,0.00013,30.76628]
[1776433570781,39.16,76914.61,2.9,-0.43807,0.00013,30.76628]
[1776433571439,39.16,76923.75,2.9,-0.43689,0.00013,30.75546]
[1776433571935,39.16,76923.75,2.9,-0.43689,0.00013,30.75546]
[1776433572016,39.16,76923.75,2.9,-0.43689,0.00013,30.75546]
[1776433572426,39.16,76923.75,2.9,-0.43689,0.00013,30.75546]
[1776433573470,39.16,76926.53,2.9,-0.43653,0.00013,30.7521]
[1776433573813,39.16,76926.53,2.9,-0.43653,0.00013,30.7521]
[1776433573921,39.16,76926.53,2.9,-0.43653,0.00013,30.7521]
[1776433574007,39.16,76926.53,2.9,-0.43653,0.00013,30.7521]
[1776433574362,39.16,76926.53,2.9,-0.43653,0.00013,30.7521]
[1776433574440,39.16,76921.09,2.9,-0.43723,0.00013,30.7586]
[1776433575201,39.16,76921.09,2.9,-0.43723,0.00013,30.7586]
[1776433575266,39.16,76921.09,2.9,-0.43723,0.00013,30.7586]
[1776433575377,39.16,76912.9,2.9,-0.43829,0.00013,30.76822]
[1776433576169,39.16,76912.9,2.9,-0.43829,0.00013,30.76822]
[1776433576197,39.16,76912.9,2.9,-0.43829,0.00013,30.76822]
[1776433576728,39.16,76910.28,2.9,-0.43862,0.00013,30.77125]
[1776433576838,39.16,76910.28,2.9,-0.43862,0.00013,30.77125]
[1776433576992,39.16,76910.28,2.9,-0.43862,0.00013,30.77125]
[1776433577034,39.16,76910.28,2.9,-0.43862,0.00013,30.77125]
[1776433577146,39.16,76910.28,2.9,-0.43862,0.00013,30.77125]
[1776433577251,39.16,76910.28,2.9,-0.43862,0.00013,30.77125]
[1776433577407,39.16,76910.28,2.9,-0.43862,0.00013,30.77125]
[1776433577287,39.16,76921.39,2.9,-0.43719,0.00013,30.75822]
[1776433577937,39.16,76921.39,2.9,-0.43719,0.00013,30.75822]
[1776433577992,39.16,76921.39,2.9,-0.43719,0.00013,30.75822]
[1776433578295,39.16,76921.39,2.9,-0.43719,0.00013,30.75822]
[1776433578296,39.16,76935.23,2.9,-0.43541,0.00013,30.7414]
[1776433578753,39.16,76935.23,2.9,-0.43541,0.00013,30.7414]
[1776433578904,39.16,76935.23,2.9,-0.43541,0.00013,30.7414]
[1776433579946,39.16,76938.35,2.9,-0.435,0.00013,30.73753]
[1776433580209,39.16,76938.35,2.9,-0.435,0.00013,30.73753]
[1776433580239,39.16,76938.35,2.9,-0.435,0.00013,30.73753]
[1776433580276,39.15,76925.34,2.9,-0.43668,0.00013,30.75344]
[1776433580608,39.15,76925.34,2.9,-0.43668,0.00013,30.75344]
[1776433580910,39.15,76912.39,2.9,-0.43835,0.00013,30.76876]
[1776433581811,39.15,76912.39,2.9,-0.43835,0.00013,30.76876]
[1776433582009,39.15,76912.39,2.9,-0.43835,0.00013,30.76876]
[1776433582031,39.15,76912.39,2.9,-0.43835,0.00013,30.76876]
[1776433582114,39.15,76909.01,2.9,-0.43878,0.00013,30.77266]
[1776433584419,39.15,76913.52,2.9,-0.4382,0.00013,30.76744]
[1776433584436,39.15,76913.52,2.9,-0.4382,0.00013,30.76744]
[1776433584431,39.15,76920.85,2.9,-0.43725,0.00013,30.75878]
[1776433584496,39.15,76920.85,2.9,-0.43725,0.00013,30.75878]
[1776433584782,39.15,76931.76,2.9,-0.43585,0.00013,30.74561]
[1776433587189,39.15,76936.67,2.9,-0.43521,0.00013,30.73955]
[1776433587199,39.15,76936.67,2.9,-0.43521,0.00013,30.73955]
[1776433587580,39.15,76938.39,2.9,-0.43499,0.00013,30.73739]
[1776433587884,39.15,76938.39,2.9,-0.43499,0.00013,30.73739]
[1776433589669,39.15,76941.57,2.9,-0.43458,0.00013,30.73341]
[1776433592368,39.15,76941.02,2.9,-0.43465,0.00013,30.73117]
[1776433593500,39.15,76941.05,2.9,-0.43464,0.00013,30.73112]
[1776433593542,39.15,76941.05,2.9,-0.43464,0.00013,30.73112]
[1776433593635,39.15,76941.05,2.9,-0.43464,0.00013,30.73112]
[1776433595088,39.15,76958.21,2.9,-0.43243,0.00013,30.7091]
[1776433596179,39.15,76958.21,2.9,-0.43243,0.00013,30.7091]
[1776433596388,39.15,76958.21,2.9,-0.43243,0.00013,30.7091]
[1776433596474,39.15,76958.21,2.9,-0.43243,0.00013,30.7091]
[1776433596719,39.15,76960.09,2.9,-0.43219,0.00013,30.70663]
[1776433596801,39.15,76960.09,2.9,-0.43219,0.00013,30.70663]
[1776433597404,39.15,76971.3,2.9,-0.43075,0.00013,30.69167]
[1776433598263,39.15,76971.3,2.9,-0.43075,0.00013,30.69167]
[1776433598391,39.15,76971.3,2.9,-0.43075,0.00013,30.69167]
[1776433598434,39.15,76981.02,2.9,-0.4295,0.00013,30.67837]
[1776433598883,39.15,76995.27,2.9,-0.42767,0.00013,30.65833]
[1776433599775,39.15,76995.27,2.9,-0.42767,0.00013,30.65833]
[1776433599851,39.15,76995.27,2.9,-0.42767,0.00013,30.65833]
[1776433602196,39.15,77002.44,2.9,-0.42675,0.00013,30.648]
[1776433603006,39.15,77004.99,2.9,-0.42643,0.00013,30.64429]
[1776433604096,39.15,77000.31,2.9,-0.42703,0.00013,30.65109]
[1776433604184,39.15,77000.31,2.9,-0.42703,0.00013,30.65109]
[1776433604291,39.15,77000.31,2.9,-0.42703,0.00013,30.65109]
[1776433604357,39.15,77000.31,2.9,-0.42703,0.00013,30.65109]
[1776433604386,39.15,76998.78,2.9,-0.42722,0.00013,30.6533]
[1776433604581,39.15,76998.78,2.9,-0.42722,0.00013,30.6533]
[1776433604691,39.15,76983.96,2.9,-0.42912,0.00013,30.67429]
[1776433605506,39.15,76983.96,2.9,-0.42912,0.00013,30.67429]
[1776433605785,39.15,76983.96,2.9,-0.42912,0.00013,30.67429]
[1776433606037,39.15,76983.96,2.9,-0.42912,0.00013,30.67429]
[1776433606072,39.15,76983.96,2.9,-0.42912,0.00013,30.67429]
[1776433606101,39.15,76983.96,2.9,-0.42912,0.00013,30.67429]
[1776433606415,39.15,76966.18,2.9,-0.43142,0.00013,30.69871]
[1776433606773,39.15,76966.18,2.9,-0.43142,0.00013,30.69871]
[1776433606961,39.15,76966.18,2.9,-0.43142,0.00013,30.69871]
[1776433607450,39.15,76966.18,2.9,-0.43142,0.00013,30.69871]
[1776433607476,39.15,76966.18,2.9,-0.43142,0.00013,30.69871]
[1776433607497,39.15,76966.18,2.9,-0.43142,0.00013,30.69871]
[1776433607536,39.15,76966.18,2.9,-0.43142,0.00013,30.69871]
[1776433606965,39.15,76951.16,2.9,-0.43335,0.00013,30.7184]
[1776433607767,39.15,76951.16,2.9,-0.43335,0.00013,30.7184]
[1776433607796,39.15,76951.16,2.9,-0.43335,0.00013,30.7184]
[1776433607802,39.15,76951.16,2.9,-0.43335,0.00013,30.7184]
[1776433608246,39.15,76951.16,2.9,-0.43335,0.00013,30.7184]
[1776433608443,39.15,76951.16,2.9,-0.43335,0.00013,30.7184]
[1776433608501,39.15,76922.99,2.9,-0.43698,0.00013,30.75338]
[1776433608834,39.15,76922.99,2.9,-0.43698,0.00013,30.75338]
[1776433608881,39.15,76922.99,2.9,-0.43698,0.00013,30.75338]
[1776433609173,39.15,76922.99,2.9,-0.43698,0.00013,30.75338]
[1776433609248,39.15,76922.99,2.9,-0.43698,0.00013,30.75338]
[1776433609350,39.15,76908.99,2.9,-0.43878,0.00013,30.7698]
[1776433609853,39.15,76908.99,2.9,-0.43878,0.00013,30.7698]
[1776433609905,39.15,76908.99,2.9,-0.43878,0.00013,30.7698]
[1776433609927,39.15,76908.99,2.9,-0.43878,0.00013,30.7698]
[1776433609995,39.15,76908.99,2.9,-0.43878,0.00013,30.7698]
[1776433610033,39.15,76901.64,2.9,-0.43973,0.00013,30.77817]
[1776433610530,39.15,76901.64,2.9,-0.43973,0.00013,30.77817]
[1776433610819,39.15,76901.64,2.9,-0.43973,0.00013,30.77817]
[1776433611275,39.15,76901.64,2.9,-0.43973,0.00013,30.77817]
[1776433611279,39.15,76901.64,2.9,-0.43973,0.00013,30.77817]
[1776433611432,39.15,76901.64,2.9,-0.43973,0.00013,30.77817]
[1776433611478,39.15,76903.58,2.9,-0.43948,0.00013,30.77597]
[1776433612127,39.15,76903.58,2.9,-0.43948,0.00013,30.77597]
[1776433612160,39.15,76903.58,2.9,-0.43948,0.00013,30.77597]
[1776433612270,39.15,76903.58,2.9,-0.43948,0.00013,30.77597]
[1776433612399,39.15,76858.28,2.9,-0.44533,0.00013,30.824]
[1776433612887,39.15,76858.28,2.9,-0.44533,0.00013,30.824]
[1776433612948,39.15,76858.28,2.9,-0.44533,0.00013,30.824]
[1776433613423,39.15,76858.28,2.9,-0.44533,0.00013,30.824]
[1776433613483,39.15,76858.28,2.9,-0.44533,0.00013,30.824]
[1776433613532,39.15,76840.14,2.9,-0.44768,0.00013,30.84136]
[1776433613709,39.15,76840.14,2.9,-0.44768,0.00013,30.84136]
[1776433613740,39.15,76840.14,2.9,-0.44768,0.00013,30.84136]
[1776433614310,39.15,76826.59,2.9,-0.44944,0.00013,30.85361]
[1776433614640,39.15,76826.59,2.9,-0.44944,0.00013,30.85361]
[1776433615550,39.15,76826.59,2.9,-0.44944,0.00013,30.85361]
[1776433615653,39.15,76825.74,2.9,-0.44955,0.00013,30.85435]
[1776433615819,39.15,76825.74,2.9,-0.44955,0.00013,30.85435]
[1776433616030,39.15,76825.74,2.9,-0.44955,0.00013,30.85435]
[1776433616446,39.15,76825.74,2.9,-0.44955,0.00013,30.85435]
[1776433616864,39.15,76826.53,2.9,-0.44944,0.00013,30.85365]
[1776433617377,39.15,76826.53,2.9,-0.44944,0.00013,30.85365]
[1776433617479,39.15,76801.25,2.9,-0.45272,0.00013,30.87491]
[1776433617856,39.15,76801.25,2.9,-0.45272,0.00013,30.87491]
[1776433618173,39.15,76801.25,2.9,-0.45272,0.00013,30.87491]
[1776433618294,39.15,76801.25,2.9,-0.45272,0.00013,30.87491]
[1776433618379,39.15,76807.09,2.9,-0.45196,0.00013,30.87016]
[1776433619008,39.15,76807.09,2.9,-0.45196,0.00013,30.87016]
[1776433619379,39.15,76807.09,2.9,-0.45196,0.00013,30.87016]
[1776433619532,39.15,76807.09,2.9,-0.45196,0.00013,30.87016]
[1776433619512,39.15,76835.17,2.9,-0.44832,0.00013,30.84585]
[1776433620527,39.15,76835.17,2.9,-0.44832,0.00013,30.84585]
[1776433620540,39.15,76835.17,2.9,-0.44832,0.00013,30.84585]
[1776433620463,39.15,76819.43,2.9,-0.45036,0.00013,30.85978]
[1776433620871,39.15,76819.43,2.9,-0.45036,0.00013,30.85978]
[1776433620952,39.15,76819.43,2.9,-0.45036,0.00013,30.85978]
[1776433620996,39.15,76819.43,2.9,-0.45036,0.00013,30.85978]
[1776433621333,39.15,76819.43,2.9,-0.45036,0.00013,30.85978]
[1776433621517,39.15,76819.43,2.9,-0.45036,0.00013,30.85978]
[1776433621385,39.15,76795.14,2.9,-0.45351,0.00013,30.8797]
[1776433621768,39.15,76795.14,2.9,-0.45351,0.00013,30.8797]
[1776433621790,39.15,76795.14,2.9,-0.45351,0.00013,30.8797]
[1776433622388,39.15,76795.14,2.9,-0.45351,0.00013,30.8797]
[1776433622482,39.15,76795.14,2.9,-0.45351,0.00013,30.8797]
[1776433622562,39.15,76795.14,2.9,-0.45351,0.00013,30.8797]
[1776433622475,39.14,76779.03,2.9,-0.4556,0.00013,30.89183]
[1776433623335,39.14,76779.03,2.9,-0.4556,0.00013,30.89183]
[1776433623508,39.14,76779.03,2.9,-0.4556,0.00013,30.89183]
[1776433623519,39.14,76779.03,2.9,-0.4556,0.00013,30.89183]
[1776433623372,39.14,76783.14,2.9,-0.45507,0.00013,30.88882]
[1776433624271,39.14,76783.14,2.9,-0.45507,0.00013,30.88882]
[1776433624349,39.14,76783.14,2.9,-0.45507,0.00013,30.88882]
[1776433624469,39.14,76775.67,2.9,-0.45604,0.00013,30.89425]
[1776433624957,39.14,76775.67,2.9,-0.45604,0.00013,30.89425]
[1776433625298,39.14,76775.67,2.9,-0.45604,0.00013,30.89425]
[1776433625399,39.14,76755.08,2.9,-0.45872,0.00013,30.9083]
[1776433625925,39.14,76755.08,2.9,-0.45872,0.00013,30.9083]
[1776433626302,39.14,76755.08,2.9,-0.45872,0.00013,30.9083]
[1776433626500,39.14,76755.08,2.9,-0.45872,0.00013,30.9083]
[1776433626517,39.14,76755.08,2.9,-0.45872,0.00013,30.9083]
[1776433626352,39.14,76754.94,2.9,-0.45874,0.00013,30.90838]
[1776433626721,39.14,76754.94,2.9,-0.45874,0.00013,30.90838]
[1776433627304,39.14,76754.94,2.9,-0.45874,0.00013,30.90838]
[1776433627960,39.14,76751.45,2.9,-0.45919,0.00013,30.91062]
[1776433628059,39.14,76739.26,2.9,-0.46078,0.00013,30.91812]
[1776433629146,39.14,76739.26,2.9,-0.46078,0.00013,30.91812]
[1776433629527,39.14,76739.26,2.9,-0.46078,0.00013,30.91812]
[1776433629847,39.14,76736.23,2.9,-0.46117,0.00013,30.91991]
[1776433629868,39.14,76736.23,2.9,-0.46117,0.00013,30.91991]
[1776433629889,39.14,76736.23,2.9,-0.46117,0.00013,30.91991]
[1776433630017,39.14,76736.23,2.9,-0.46117,0.00013,30.91991]
[1776433630053,39.14,76736.23,2.9,-0.46117,0.00013,30.91991]
[1776433630448,39.14,76736.23,2.9,-0.46117,0.00013,30.91991]
[1776433630549,39.14,76740.07,2.9,-0.46067,0.00013,30.91762]
[1776433632359,39.13,76740.78,2.9,-0.46058,0.00013,30.91719]
[1776433632621,39.13,76736.25,2.9,-0.46116,0.00013,30.91988]
[1776433632969,39.13,76736.25,2.9,-0.46116,0.00013,30.91988]
[1776433633011,39.13,76736.25,2.9,-0.46116,0.00013,30.91988]
[1776433633138,39.13,76736.25,2.9,-0.46116,0.00013,30.91988]
[1776433633232,39.13,76736.25,2.9,-0.46116,0.00013,30.91988]
[1776433633330,39.13,76736.25,2.9,-0.46116,0.00013,30.91988]
[1776433633432,39.13,76729.91,2.9,-0.46199,0.00013,30.92352]
[1776433633814,39.13,76729.91,2.9,-0.46199,0.00013,30.92352]
[1776433633907,39.13,76729.91,2.9,-0.46199,0.00013,30.92352]
[1776433634531,39.13,76708.43,2.9,-0.46479,0.00013,30.93489]
[1776433634724,39.13,76708.43,2.9,-0.46479,0.00013,30.93489]
[1776433634956,39.13,76708.43,2.9,-0.46479,0.00013,30.93489]
[1776433634986,39.13,76708.43,2.9,-0.46479,0.00013,30.93489]
[1776433635195,39.13,76708.43,2.9,-0.46479,0.00013,30.93489]
[1776433635285,39.13,76708.43,2.9,-0.46479,0.00013,30.93489]
[1776433635310,39.13,76708.43,2.9,-0.46479,0.00013,30.93489]
[1776433635380,39.13,76708.43,2.9,-0.46479,0.00013,30.93489]
[1776433635472,39.13,76708.43,2.9,-0.46479,0.00013,30.93489]
[1776433635517,39.13,76699.82,2.9,-0.46591,0.00013,30.93902]
[1776433636279,39.13,76699.82,2.9,-0.46591,0.00013,30.93902]
[1776433636376,39.13,76683.34,2.9,-0.46806,0.00013,30.94624]
[1776433637464,39.13,76689.58,2.9,-0.46725,0.00013,30.94361]
[1776433638658,39.13,76685.46,2.9,-0.46779,0.00013,30.94536]
[1776433638805,39.13,76685.46,2.9,-0.46779,0.00013,30.94536]
[1776433639059,39.13,76685.46,2.9,-0.46779,0.00013,30.94536]
[1776433639173,39.13,76685.46,2.9,-0.46779,0.00013,30.94536]
[1776433639483,39.13,76703.56,2.9,-0.46542,0.00013,30.93725]
[1776433639803,39.13,76703.56,2.9,-0.46542,0.00013,30.93725]
[1776433640493,39.13,76703.56,2.9,-0.46542,0.00013,30.93725]
[1776433640512,39.13,76703.56,2.9,-0.46542,0.00013,30.93725]
[1776433640544,39.13,76703.56,2.9,-0.46542,0.00013,30.93725]
[1776433640560,39.1,76732.94,2.9,-0.46158,0.00013,30.92165]
[1776433640605,39.1,76732.94,2.9,-0.46158,0.00013,30.92165]
[1776433640706,39.1,76732.94,2.9,-0.46158,0.00013,30.92165]
[1776433640747,39.1,76732.94,2.9,-0.46158,0.00013,30.92165]
[1776433641349,39.1,76732.94,2.9,-0.46158,0.00013,30.92165]
[1776433641365,39.08,76749.26,2.9,-0.45944,0.00013,30.91172]
[1776433641622,39.08,76749.26,2.9,-0.45944,0.00013,30.91172]
[1776433642496,39.08,76749.26,2.9,-0.45944,0.00013,30.91172]
[1776433642527,39.08,76769.07,2.9,-0.45686,0.00013,30.89856]
[1776433642740,39.08,76769.07,2.9,-0.45686,0.00013,30.89856]
[1776433642829,39.08,76769.07,2.9,-0.45686,0.00013,30.89856]
[1776433642883,39.08,76769.07,2.9,-0.45686,0.00013,30.89856]
[1776433642938,39.08,76769.07,2.9,-0.45686,0.00013,30.89856]
[1776433643125,39.08,76769.07,2.9,-0.45686,0.00013,30.89856]
[1776433643152,39.08,76769.07,2.9,-0.45686,0.00013,30.89856]
[1776433643225,39.08,76780.11,2.9,-0.45542,0.00013,30.89066]
[1776433644738,39.08,76777.91,2.9,-0.45571,0.00013,30.89227]
[1776433644790,39.08,76777.91,2.9,-0.45571,0.00013,30.89227]
[1776433644797,39.08,76777.91,2.9,-0.45571,0.00013,30.89227]
[1776433645144,39.08,76777.91,2.9,-0.45571,0.00013,30.89227]
[1776433645235,39.08,76777.91,2.9,-0.45571,0.00013,30.89227]
[1776433645761,39.08,76779.02,2.9,-0.45556,0.00013,30.89146]
[1776433646680,39.08,76777.06,2.9,-0.45582,0.00013,30.89288]
[1776433649690,39.08,76780.88,2.9,-0.45532,0.00013,30.89009]
[1776433649924,39.08,76780.88,2.9,-0.45532,0.00013,30.89009]
[1776433650713,39.08,76771.75,2.9,-0.45651,0.00013,30.89667]
[1776433651097,39.08,76764.42,2.9,-0.45746,0.00013,30.89888]
[1776433652119,39.08,76764.42,2.9,-0.45746,0.00013,30.89888]
[1776433652908,39.08,76765.22,2.9,-0.45735,0.00013,30.89833]
[1776433653036,39.08,76765.22,2.9,-0.45735,0.00013,30.89833]
[1776433653111,39.08,76783.84,2.9,-0.45493,0.00013,30.88501]
[1776433654382,39.08,76791.7,2.9,-0.45391,0.00013,30.87904]
[1776433655859,39.08,76794.35,2.9,-0.45356,0.00013,30.87699]
[1776433655869,39.08,76794.35,2.9,-0.45356,0.00013,30.87699]
[1776433656118,39.08,76794.35,2.9,-0.45356,0.00013,30.87699]
[1776433656267,39.08,76794.35,2.9,-0.45356,0.00013,30.87699]
[1776433656414,39.08,76794.35,2.9,-0.45356,0.00013,30.87699]
[1776433656511,39.08,76796.17,2.9,-0.45332,0.00013,30.87556]
[1776433657140,39.08,76787.81,2.9,-0.45441,0.00013,30.88202]
[1776433659244,39.08,76786.51,2.9,-0.45458,0.00013,30.88301]
[1776433659464,39.08,76786.51,2.9,-0.45458,0.00013,30.88301]
[1776433659526,39.08,76786.51,2.9,-0.45458,0.00013,30.88301]
[1776433660241,39.08,76790.11,2.9,-0.45411,0.00013,30.88027]
[1776433660339,39.08,76790.11,2.9,-0.45411,0.00013,30.88027]
[1776433660417,39.08,76790.11,2.9,-0.45411,0.00013,30.88027]
[1776433660486,39.08,76790.11,2.9,-0.45411,0.00013,30.88027]
[1776433660545,39.08,76784.88,2.9,-0.45479,0.00013,30.88423]
[1776433661576,39.08,76784.88,2.9,-0.45479,0.00013,30.88423]
[1776433661624,39.08,76784.88,2.9,-0.45479,0.00013,30.88423]
[1776433661577,39.08,76788.88,2.9,-0.45427,0.00013,30.88121]
[1776433662049,39.08,76788.88,2.9,-0.45427,0.00013,30.88121]
[1776433662156,39.08,76788.88,2.9,-0.45427,0.00013,30.88121]
[1776433663249,39.08,76786.06,2.9,-0.45464,0.00013,30.88335]
[1776433663567,39.08,76786.06,2.9,-0.45464,0.00013,30.88335]
[1776433663303,39.08,76780.69,2.9,-0.45534,0.00013,30.88734]
[1776433663851,39.08,76780.69,2.9,-0.45534,0.00013,30.88734]
[1776433663865,39.08,76780.69,2.9,-0.45534,0.00013,30.88734]
[1776433664554,39.08,76779.7,2.9,-0.45547,0.00013,30.88807]
[1776433665623,39.08,76783.58,2.9,-0.45496,0.00013,30.8852]
[1776433666285,39.08,76783.58,2.9,-0.45496,0.00013,30.8852]
[1776433667033,39.08,76786.38,2.9,-0.4546,0.00013,30.8831]
[1776433667284,39.08,76786.38,2.9,-0.4546,0.00013,30.8831]
[1776433667311,39.08,76786.38,2.9,-0.4546,0.00013,30.8831]
[1776433667368,39.08,76786.38,2.9,-0.4546,0.00013,30.8831]
[1776433667384,39.08,76784.9,2.9,-0.45479,0.00013,30.88421]
[1776433668511,39.08,76791.89,2.9,-0.45388,0.00013,30.87889]
[1776433668802,39.08,76791.89,2.9,-0.45388,0.00013,30.87889]
[1776433668921,39.08,76791.89,2.9,-0.45388,0.00013,30.87889]
[1776433669538,39.08,76791.89,2.9,-0.45388,0.00013,30.87889]
[1776433669553,39.08,76805.77,2.9,-0.45208,0.00013,30.86785]
[1776433670231,39.08,76820.41,2.9,-0.45017,0.00013,30.85551]
[1776433671976,39.08,76822.43,2.9,-0.44991,0.00013,30.85375]
[1776433672036,39.08,76822.43,2.9,-0.44991,0.00013,30.85375]
[1776433672536,39.08,76822.43,2.9,-0.44991,0.00013,30.85375]
[1776433672578,39.08,76815.04,2.9,-0.45087,0.00013,30.8601]
[1776433672844,39.08,76815.04,2.9,-0.45087,0.00013,30.8601]
[1776433673451,39.08,76815.04,2.9,-0.45087,0.00013,30.8601]
[1776433673519,39.08,76815.04,2.9,-0.45087,0.00013,30.8601]
[1776433673612,39.08,76800.37,2.9,-0.45277,0.00013,30.87219]
[1776433673649,39.08,76800.37,2.9,-0.45277,0.00013,30.87219]
[1776433674021,39.08,76800.37,2.9,-0.45277,0.00013,30.87219]
[1776433674222,39.08,76800.37,2.9,-0.45277,0.00013,30.87219]
[1776433674432,39.08,76800.37,2.9,-0.45277,0.00013,30.87219]
[1776433674535,39.08,76800.37,2.9,-0.45277,0.00013,30.87219]
[1776433674637,39.08,76800.37,2.9,-0.45277,0.00013,30.87219]
[1776433674549,39.08,76782.55,2.9,-0.45509,0.00013,30.88594]
[1776433675145,39.08,76782.55,2.9,-0.45509,0.00013,30.88594]
[1776433675375,39.08,76760.98,2.9,-0.4579,0.00013,30.90117]
[1776433675823,39.08,76760.98,2.9,-0.4579,0.00013,30.90117]
[1776433676278,39.07,76756.81,2.9,-0.45845,0.00013,30.90394]
[1776433677034,39.07,76756.81,2.9,-0.45845,0.00013,30.90394]
[1776433677486,39.07,76756.81,2.9,-0.45845,0.00013,30.90394]
[1776433678206,39.07,76756.73,2.9,-0.45846,0.00013,30.90398]
[1776433678292,39.07,76767.0,2.9,-0.45712,0.00013,30.89706]
[1776433679208,39.07,76767.0,2.9,-0.45712,0.00013,30.89706]
[1776433679621,39.07,76767.0,2.9,-0.45712,0.00013,30.89706]
[1776433679299,39.07,76782.59,2.9,-0.45509,0.00013,30.88589]
[1776433679660,39.07,76782.59,2.9,-0.45509,0.00013,30.88589]
[1776433680472,39.07,76792.13,2.9,-0.45385,0.00013,30.87866]
[1776433681487,39.07,76805.46,2.9,-0.45211,0.00013,30.86805]
[1776433683904,39.07,76806.96,2.9,-0.45191,0.00013,30.86681]
[1776433685536,39.07,76810.15,2.9,-0.4515,0.00013,30.86416]
[1776433685553,39.07,76810.15,2.9,-0.4515,0.00013,30.86416]
[1776433685601,39.07,76810.15,2.9,-0.4515,0.00013,30.86416]
[1776433685582,39.07,76813.89,2.9,-0.45101,0.00013,30.86102]
[1776433686613,39.07,76813.89,2.9,-0.45101,0.00013,30.86102]
[1776433687354,39.07,76802.66,2.9,-0.45247,0.00013,30.8703]
[1776433688248,39.07,76802.66,2.9,-0.45247,0.00013,30.8703]
[1776433688399,39.07,76802.66,2.9,-0.45247,0.00013,30.8703]
[1776433690715,39.07,76803.09,2.9,-0.45242,0.00013,30.86995]
[1776433691010,39.07,76803.09,2.9,-0.45242,0.00013,30.86995]
[1776433691195,39.07,76803.09,2.9,-0.45242,0.00013,30.86995]
[1776433691319,39.07,76803.09,2.9,-0.45242,0.00013,30.86995]
[1776433691383,39.07,76792.89,2.9,-0.45374,0.00013,30.87804]
[1776433692070,39.07,76792.89,2.9,-0.45374,0.00013,30.87804]
[1776433692390,39.07,76782.23,2.9,-0.45513,0.00013,30.88613]
[1776433693028,39.07,76782.23,2.9,-0.45513,0.00013,30.88613]
[1776433693397,39.07,76769.0,2.9,-0.45685,0.00013,30.89565]
[1776433694168,39.07,76769.0,2.9,-0.45685,0.00013,30.89565]
[1776433694259,39.07,76769.0,2.9,-0.45685,0.00013,30.89565]
[1776433694347,39.07,76769.0,2.9,-0.45685,0.00013,30.89565]
[1776433694433,39.07,76769.0,2.9,-0.45685,0.00013,30.89565]
[1776433694677,39.07,76769.0,2.9,-0.45685,0.00013,30.89565]
[1776433694639,39.07,76757.33,2.9,-0.45838,0.00013,30.90356]
[1776433694770,39.07,76757.33,2.9,-0.45838,0.00013,30.90356]
[1776433694799,39.07,76757.33,2.9,-0.45838,0.00013,30.90356]
[1776433694808,39.07,76757.33,2.9,-0.45838,0.00013,30.90356]
[1776433694861,39.07,76757.33,2.9,-0.45838,0.00013,30.90356]
[1776433695129,39.07,76757.33,2.9,-0.45838,0.00013,30.90356]
[1776433695612,39.07,76757.33,2.9,-0.45838,0.00013,30.90356]
[1776433695423,39.07,76734.8,2.9,-0.46131,0.00013,30.91757]
[1776433696086,39.07,76734.8,2.9,-0.46131,0.00013,30.91757]
[1776433696240,39.07,76734.8,2.9,-0.46131,0.00013,30.91757]
[1776433696476,39.07,76734.8,2.9,-0.46131,0.00013,30.91757]
[1776433696513,39.07,76734.8,2.9,-0.46131,0.00013,30.91757]
[1776433696526,39.07,76734.8,2.9,-0.46131,0.00013,30.91757]
[1776433696606,39.07,76734.8,2.9,-0.46131,0.00013,30.91757]
[1776433696813,39.07,76713.9,2.9,-0.46404,0.00013,30.92904]
[1776433697102,39.07,76713.9,2.9,-0.46404,0.00013,30.92904]
[1776433697599,39.07,76720.28,2.9,-0.46321,0.00013,30.92568]
[1776433698061,39.07,76720.28,2.9,-0.46321,0.00013,30.92568]
[1776433698596,39.07,76720.28,2.9,-0.46321,0.00013,30.92568]
[1776433698657,39.07,76720.28,2.9,-0.46321,0.00013,30.92568]
[1776433698657,39.06,76720.2,2.9,-0.46322,0.00013,30.92572]
[1776433700462,39.06,76719.94,2.9,-0.46325,0.00013,30.92586]
[1776433700594,39.06,76719.94,2.9,-0.46325,0.00013,30.92586]
[1776433700952,39.06,76718.01,2.9,-0.4635,0.00013,30.92688]
[1776433701308,39.06,76718.01,2.9,-0.4635,0.00013,30.92688]
[1776433701459,39.06,76718.01,2.9,-0.4635,0.00013,30.92688]
[1776433701561,39.06,76718.01,2.9,-0.4635,0.00013,30.92688]
[1776433701641,39.06,76718.01,2.9,-0.4635,0.00013,30.92688]
[1776433701619,39.06,76708.5,2.9,-0.46475,0.00013,30.93176]
[1776433702542,39.06,76708.5,2.9,-0.46475,0.00013,30.93176]
[1776433702617,39.06,76692.85,2.9,-0.46679,0.00013,30.93913]
[1776433703402,39.06,76692.85,2.9,-0.46679,0.00013,30.93913]
[1776433703479,39.06,76697.92,2.9,-0.46613,0.00013,30.93683]
[1776433703849,39.06,76697.92,2.9,-0.46613,0.00013,30.93683]
[1776433703893,39.06,76697.92,2.9,-0.46613,0.00013,30.93683]
[1776433705264,39.06,76701.25,2.9,-0.46569,0.00013,30.93527]
[1776433705476,39.06,76701.25,2.9,-0.46569,0.00013,30.93527]
[1776433705517,39.06,76701.25,2.9,-0.46569,0.00013,30.93527]
[1776433705541,39.06,76701.25,2.9,-0.46569,0.00013,30.93527]
[1776433705627,39.06,76714.55,2.9,-0.46395,0.00013,30.92869]
[1776433705889,39.06,76714.55,2.9,-0.46395,0.00013,30.92869]
[1776433705960,39.06,76714.55,2.9,-0.46395,0.00013,30.92869]
[1776433706280,39.06,76714.55,2.9,-0.46395,0.00013,30.92869]
[1776433706886,39.06,76717.15,2.9,-0.46361,0.00013,30.92733]
[1776433707433,39.06,76717.15,2.9,-0.46361,0.00013,30.92733]
[1776433707534,39.06,76717.15,2.9,-0.46361,0.00013,30.92733]
[1776433707636,39.06,76720.88,2.9,-0.46313,0.00013,30.92534]
[1776433707932,39.06,76720.88,2.9,-0.46313,0.00013,30.92534]
[1776433707940,39.06,76720.88,2.9,-0.46313,0.00013,30.92534]
[1776433708054,39.06,76720.88,2.9,-0.46313,0.00013,30.92534]
[1776433708114,39.06,76720.88,2.9,-0.46313,0.00013,30.92534]
[1776433708514,39.06,76728.23,2.9,-0.46217,0.00013,30.92129]
[1776433708841,39.06,76728.23,2.9,-0.46217,0.00013,30.92129]
[1776433708908,39.06,76728.23,2.9,-0.46217,0.00013,30.92129]
[1776433708955,39.06,76728.23,2.9,-0.46217,0.00013,30.92129]
[1776433709022,39.06,76728.23,2.9,-0.46217,0.00013,30.92129]
[1776433709030,39.06,76728.23,2.9,-0.46217,0.00013,30.92129]
[1776433709252,39.06,76728.23,2.9,-0.46217,0.00013,30.92129]
[1776433709334,39.06,76728.23,2.9,-0.46217,0.00013,30.92129]
[1776433709561,39.06,76728.23,2.9,-0.46217,0.00013,30.92129]
[1776433709585,39.06,76749.97,2.9,-0.45933,0.00013,30.90826]
[1776433710628,39.06,76749.97,2.9,-0.45933,0.00013,30.90826]
[1776433710527,39.06,76770.43,2.9,-0.45666,0.00013,30.89459]
[1776433710920,39.06,76770.43,2.9,-0.45666,0.00013,30.89459]
[1776433711057,39.06,76770.43,2.9,-0.45666,0.00013,30.89459]
[1776433711200,39.06,76770.43,2.9,-0.45666,0.00013,30.89459]
[1776433711369,39.06,76770.43,2.9,-0.45666,0.00013,30.89459]
[1776433711539,39.06,76786.43,2.9,-0.45457,0.00013,30.88004]
[1776433712139,39.06,76786.43,2.9,-0.45457,0.00013,30.88004]
[1776433712546,39.06,76799.81,2.9,-0.45283,0.00013,30.86962]
[1776433713006,39.06,76799.81,2.9,-0.45283,0.00013,30.86962]
[1776433713553,39.06,76801.73,2.9,-0.45258,0.00013,30.86807]
[1776433714087,39.06,76801.73,2.9,-0.45258,0.00013,30.86807]
[1776433715055,39.05,76808.1,2.9,-0.45175,0.00013,30.86285]
[1776433715478,39.05,76808.1,2.9,-0.45175,0.00013,30.86285]
[1776433715759,39.05,76807.6,2.9,-0.45181,0.00013,30.86325]
[1776433716661,39.05,76813.72,2.9,-0.45102,0.00013,30.85813]
[1776433718763,39.05,76820.1,2.9,-0.45019,0.00013,30.85266]
[1776433719074,39.05,76820.1,2.9,-0.45019,0.00013,30.85266]
[1776433719131,39.05,76820.1,2.9,-0.45019,0.00013,30.85266]
[1776433719369,39.05,76820.1,2.9,-0.45019,0.00013,30.85266]
[1776433719373,39.05,76820.1,2.9,-0.45019,0.00013,30.85266]
[1776433719599,39.05,76821.81,2.9,-0.44996,0.00013,30.85117]
[1776433721578,39.05,76822.82,2.9,-0.44983,0.00013,30.85029]
[1776433721613,39.05,76822.19,2.9,-0.44991,0.00013,30.85084]
[1776433721972,39.05,76822.19,2.9,-0.44991,0.00013,30.85084]
[1776433721987,39.05,76822.19,2.9,-0.44991,0.00013,30.85084]
[1776433722681,39.05,76822.19,2.9,-0.44991,0.00013,30.85084]
[1776433722688,39.05,76822.19,2.9,-0.44991,0.00013,30.85084]
[1776433722620,39.05,76830.53,2.9,-0.44883,0.00013,30.84343]
[1776433722876,39.05,76830.53,2.9,-0.44883,0.00013,30.84343]
[1776433723291,39.05,76830.53,2.9,-0.44883,0.00013,30.84343]
[1776433723297,39.05,76830.53,2.9,-0.44883,0.00013,30.84343]
[1776433723466,39.05,76830.53,2.9,-0.44883,0.00013,30.84343]
[1776433723666,39.05,76830.53,2.9,-0.44883,0.00013,30.84343]
[1776433723681,39.05,76857.31,2.9,-0.44535,0.00013,30.8181]
[1776433724634,39.05,76861.41,2.9,-0.44482,0.00013,30.81402]
[1776433724916,39.05,76861.41,2.9,-0.44482,0.00013,30.81402]
[1776433726001,39.05,76858.51,2.9,-0.44519,0.00013,30.81691]
[1776433726648,39.05,76847.85,2.9,-0.44658,0.00013,30.82731]
[1776433727103,39.05,76847.85,2.9,-0.44658,0.00013,30.82731]
[1776433727298,39.05,76847.85,2.9,-0.44658,0.00013,30.82731]
[1776433727414,39.05,76847.85,2.9,-0.44658,0.00013,30.82731]
[1776433727670,39.05,76847.85,2.9,-0.44658,0.00013,30.82731]
[1776433727655,39.05,76833.86,2.9,-0.4484,0.00013,30.8404]
[1776433729643,39.05,76834.48,2.9,-0.44831,0.00013,30.83983]
[1776433730481,39.05,76838.78,2.9,-0.44776,0.00013,30.83586]
[1776433730798,39.05,76832.28,2.9,-0.4486,0.00013,30.84183]
[1776433731008,39.05,76832.28,2.9,-0.4486,0.00013,30.84183]
[1776433731683,39.05,76825.03,2.9,-0.44954,0.00013,30.84832]
[1776433732549,39.05,76825.03,2.9,-0.44954,0.00013,30.84832]
[1776433732595,39.05,76825.03,2.9,-0.44954,0.00013,30.84832]
[1776433732690,39.05,76816.37,2.9,-0.45067,0.00013,30.85585]
[1776433733698,39.05,76809.11,2.9,-0.45161,0.00013,30.86196]
[1776433734071,39.05,76809.11,2.9,-0.45161,0.00013,30.86196]
[1776433734135,39.05,76809.11,2.9,-0.45161,0.00013,30.86196]
[1776433734705,39.05,76805.0,2.9,-0.45215,0.00013,30.86535]
[1776433736935,39.05,76806.19,2.9,-0.45199,0.00013,30.86437]
[1776433737337,39.05,76805.36,2.9,-0.4521,0.00013,30.86505]
[1776433738419,39.05,76814.48,2.9,-0.45091,0.00013,30.85743]
[1776433742408,39.04,76818.23,2.9,-0.45042,0.00013,30.8542]
[1776433742412,39.04,76818.23,2.9,-0.45042,0.00013,30.8542]
[1776433742433,39.04,76818.23,2.9,-0.45042,0.00013,30.8542]
[1776433742450,39.04,76818.23,2.9,-0.45042,0.00013,30.8542]
[1776433742682,39.04,76818.23,2.9,-0.45042,0.00013,30.8542]
[1776433742670,39.04,76819.96,2.9,-0.45019,0.00013,30.8527]
[1776433742775,39.04,76819.96,2.9,-0.45019,0.00013,30.8527]
[1776433743164,39.04,76819.96,2.9,-0.45019,0.00013,30.8527]
[1776433743637,39.04,76819.96,2.9,-0.45019,0.00013,30.8527]
[1776433743736,39.04,76819.96,2.9,-0.45019,0.00013,30.8527]
[1776433743679,39.04,76839.69,2.9,-0.44763,0.00013,30.83494]
[1776433744174,39.04,76839.69,2.9,-0.44763,0.00013,30.83494]
[1776433744391,39.04,76839.69,2.9,-0.44763,0.00013,30.83494]
[1776433744606,39.04,76839.69,2.9,-0.44763,0.00013,30.83494]
[1776433744667,39.04,76857.72,2.9,-0.44529,0.00013,30.81759]
[1776433744772,39.04,76857.72,2.9,-0.44529,0.00013,30.81759]
[1776433745424,39.04,76857.72,2.9,-0.44529,0.00013,30.81759]
[1776433745449,39.04,76857.72,2.9,-0.44529,0.00013,30.81759]
[1776433745638,39.04,76857.72,2.9,-0.44529,0.00013,30.81759]
[1776433745669,39.04,76857.72,2.9,-0.44529,0.00013,30.81759]
[1776433745653,39.04,76878.2,2.9,-0.44263,0.00013,30.79657]
[1776433745959,39.04,76878.2,2.9,-0.44263,0.00013,30.79657]
[1776433746236,39.04,76878.2,2.9,-0.44263,0.00013,30.79657]
[1776433746346,39.04,76878.2,2.9,-0.44263,0.00013,30.79657]
[1776433746371,39.04,76878.2,2.9,-0.44263,0.00013,30.79657]
[1776433746427,39.04,76878.2,2.9,-0.44263,0.00013,30.79657]
[1776433746581,39.04,76878.2,2.9,-0.44263,0.00013,30.79657]
[1776433746639,39.04,76884.23,2.9,-0.44185,0.00013,30.79013]
[1776433747004,39.04,76884.23,2.9,-0.44185,0.00013,30.79013]
[1776433747212,39.04,76900.03,2.9,-0.4398,0.00013,30.77269]
[1776433748142,39.04,76900.03,2.9,-0.4398,0.00013,30.77269]
[1776433748229,39.04,76900.03,2.9,-0.4398,0.00013,30.77269]
[1776433748390,39.04,76900.03,2.9,-0.4398,0.00013,30.77269]
[1776433748668,39.04,76907.4,2.9,-0.43885,0.00013,30.76425]
[1776433751007,39.04,76903.82,2.9,-0.43931,0.00013,30.76835]
[1776433751208,39.04,76903.82,2.9,-0.43931,0.00013,30.76835]
[1776433751325,39.04,76903.82,2.9,-0.43931,0.00013,30.76835]
[1776433751716,39.04,76904.06,2.9,-0.43928,0.00013,30.76809]
[1776433752072,39.04,76904.06,2.9,-0.43928,0.00013,30.76809]
[1776433752427,39.04,76904.06,2.9,-0.43928,0.00013,30.76809]
[1776433752435,39.04,76904.06,2.9,-0.43928,0.00013,30.76809]
[1776433752490,39.04,76887.06,2.9,-0.44148,0.00013,30.78706]
[1776433753244,39.04,76887.06,2.9,-0.44148,0.00013,30.78706]
[1776433753346,39.04,76872.15,2.9,-0.44341,0.00013,30.80291]
[1776433754862,39.04,76871.9,2.9,-0.44345,0.00013,30.80317]
[1776433759897,39.04,76866.59,2.9,-0.44414,0.00013,30.80865]
[1776433764144,39.04,76865.42,2.9,-0.44429,0.00013,30.80984]
[1776433764244,39.04,76865.42,2.9,-0.44429,0.00013,30.80984]
[1776433764642,39.04,76865.42,2.9,-0.44429,0.00013,30.80984]
[1776433764734,39.04,76868.78,2.9,-0.44385,0.00013,30.8064]
[1776433765114,39.04,76868.78,2.9,-0.44385,0.00013,30.8064]
[1776433765421,39.04,76885.56,2.9,-0.44168,0.00013,30.78869]
[1776433766094,39.04,76885.56,2.9,-0.44168,0.00013,30.78869]
[1776433766110,39.04,76885.56,2.9,-0.44168,0.00013,30.78869]
[1776433766237,39.04,76885.56,2.9,-0.44168,0.00013,30.78869]
[1776433766554,39.04,76885.56,2.9,-0.44168,0.00013,30.78869]
[1776433766724,39.04,76885.56,2.9,-0.44168,0.00013,30.78869]
[1776433766711,39.04,76884.53,2.9,-0.44181,0.00013,30.78979]
[1776433767013,39.04,76884.53,2.9,-0.44181,0.00013,30.78979]
[1776433767336,39.04,76884.53,2.9,-0.44181,0.00013,30.78979]
[1776433767357,39.04,76884.53,2.9,-0.44181,0.00013,30.78979]
[1776433767472,39.04,76884.53,2.9,-0.44181,0.00013,30.78979]
[1776433767579,39.04,76884.53,2.9,-0.44181,0.00013,30.78979]
[1776433767680,39.04,76916.55,2.9,-0.43766,0.00013,30.75354]
[1776433767834,39.04,76916.55,2.9,-0.43766,0.00013,30.75354]
[1776433768616,39.04,76916.55,2.9,-0.43766,0.00013,30.75354]
[1776433769608,39.04,76919.7,2.9,-0.43725,0.00013,30.74977]
[1776433769623,39.04,76916.14,2.9,-0.43771,0.00013,30.75399]
[1776433772033,39.04,76913.88,2.9,-0.438,0.00013,30.75376]
[1776433772044,39.04,76913.88,2.9,-0.438,0.00013,30.75376]
[1776433772382,39.04,76913.88,2.9,-0.438,0.00013,30.75376]
[1776433772673,39.04,76913.88,2.9,-0.438,0.00013,30.75376]
[1776433772704,39.03,76914.94,2.9,-0.43786,0.00013,30.7525]
[1776433772816,39.03,76914.94,2.9,-0.43786,0.00013,30.7525]
[1776433773179,39.03,76914.94,2.9,-0.43786,0.00013,30.7525]
[1776433773368,39.03,76914.94,2.9,-0.43786,0.00013,30.7525]
[1776433773682,39.03,76914.94,2.9,-0.43786,0.00013,30.7525]
[1776433773405,39.03,76930.81,2.9,-0.43581,0.00013,30.73336]
[1776433774053,39.03,76930.81,2.9,-0.43581,0.00013,30.73336]
[1776433774599,39.03,76930.81,2.9,-0.43581,0.00013,30.73336]
[1776433774700,39.03,76938.2,2.9,-0.43485,0.00013,30.72417]
[1776433775050,39.03,76938.2,2.9,-0.43485,0.00013,30.72417]
[1776433775247,39.03,76938.2,2.9,-0.43485,0.00013,30.72417]
[1776433775583,39.03,76938.2,2.9,-0.43485,0.00013,30.72417]
[1776433776360,39.03,76939.12,2.9,-0.43473,0.00013,30.72301]
[1776433777157,39.03,76936.92,2.9,-0.43502,0.00013,30.72576]
[1776433778447,39.03,76940.95,2.9,-0.4345,0.00013,30.7207]
[1776433780434,39.03,76945.53,2.9,-0.4339,0.00013,30.71486]
[1776433780984,39.03,76940.3,2.9,-0.43458,0.00013,30.7215]
[1776433781333,39.03,76940.3,2.9,-0.43458,0.00013,30.7215]
[1776433781788,39.03,76942.76,2.9,-0.43426,0.00013,30.71838]
[1776433784266,39.03,76940.47,2.9,-0.43456,0.00013,30.72128]
[1776433784423,39.03,76940.47,2.9,-0.43456,0.00013,30.72128]
[1776433784545,39.03,76940.47,2.9,-0.43456,0.00013,30.72128]
[1776433784558,39.03,76940.47,2.9,-0.43456,0.00013,30.72128]
[1776433785642,39.03,76955.11,2.9,-0.43267,0.00013,30.70244]
[1776433786798,39.03,76961.62,2.9,-0.43183,0.00013,30.69385]
[1776433786834,39.03,76961.62,2.9,-0.43183,0.00013,30.69385]
[1776433786881,39.03,76961.62,2.9,-0.43183,0.00013,30.69385]
[1776433787132,39.03,76961.62,2.9,-0.43183,0.00013,30.69385]
[1776433787443,39.03,76972.06,2.9,-0.43048,0.00013,30.67979]
[1776433788103,39.03,76981.91,2.9,-0.42921,0.00013,30.66619]
[1776433789585,39.03,76981.91,2.9,-0.42921,0.00013,30.66619]
[1776433789820,39.03,76979.24,2.9,-0.42956,0.00013,30.66993]
[1776433790682,39.03,76979.24,2.9,-0.42956,0.00013,30.66993]
[1776433790764,39.03,76986.53,2.9,-0.42862,0.00013,30.65973]
[1776433791863,39.03,76986.53,7.0,-0.42862,0.00013,30.65973]
[1776433791868,39.03,76986.53,7.0,-0.42862,0.00013,30.65973]
[1776433791743,39.03,77017.76,7.0,-0.4246,0.00013,30.6141]
[1776433792053,39.03,77017.76,7.0,-0.4246,0.00013,30.6141]
[1776433792172,39.03,77017.76,7.0,-0.4246,0.00013,30.6141]
[1776433792689,39.03,77017.76,7.0,-0.4246,0.00013,30.6141]
[1776433792739,39.02,77042.95,7.0,-0.42135,0.00013,30.57478]
[1776433793003,39.02,77042.95,7.0,-0.42135,0.00013,30.57478]
[1776433793015,39.02,77042.95,7.0,-0.42135,0.00013,30.57478]
[1776433793186,39.02,77042.95,7.0,-0.42135,0.00013,30.57478]
[1776433793406,39.02,77042.95,7.0,-0.42135,0.00013,30.57478]
[1776433793687,39.02,77042.95,7.0,-0.42135,0.00013,30.57478]
[1776433793763,39.02,77042.95,7.0,-0.42135,0.00013,30.57478]
[1776433793796,39.02,77042.95,7.0,-0.42135,0.00013,30.57478]
[1776433793745,39.02,77032.22,7.0,-0.42273,0.00013,30.59168]
[1776433793914,39.02,77032.22,7.0,-0.42273,0.00013,30.59168]
[1776433794229,39.02,77032.22,7.0,-0.42273,0.00013,30.59168]
[1776433794491,39.02,77032.22,7.0,-0.42273,0.00013,30.59168]
[1776433794554,39.02,77032.22,7.0,-0.42273,0.00013,30.59168]
[1776433794582,39.02,77032.22,7.0,-0.42273,0.00013,30.59168]
[1776433794784,39.02,77032.22,7.0,-0.42273,0.00013,30.59168]
[1776433794639,39.02,77048.49,7.0,-0.42064,0.00013,30.5659]
[1776433794849,39.02,77048.49,7.0,-0.42064,0.00013,30.5659]
[1776433794886,39.02,77048.49,7.0,-0.42064,0.00013,30.5659]
[1776433794925,39.02,77048.49,7.0,-0.42064,0.00013,30.5659]
[1776433795163,39.02,77048.49,7.0,-0.42064,0.00013,30.5659]
[1776433795345,39.02,77048.49,7.0,-0.42064,0.00013,30.5659]
[1776433795506,39.02,77048.49,7.0,-0.42064,0.00013,30.5659]
[1776433795920,39.02,77070.76,7.0,-0.41779,0.00013,30.52925]
[1776433796168,39.02,77070.76,7.0,-0.41779,0.00013,30.52925]
[1776433796323,39.02,77070.76,7.0,-0.41779,0.00013,30.52925]
[1776433796600,39.02,77070.76,7.0,-0.41779,0.00013,30.52925]
[1776433796690,39.02,77070.76,7.0,-0.41779,0.00013,30.52925]
[1776433796702,39.02,77070.25,7.0,-0.41785,0.00013,30.5301]
[1776433798084,39.02,77075.44,7.0,-0.41719,0.00013,30.52134]
[1776433798152,39.02,77075.44,7.0,-0.41719,0.00013,30.52134]
[1776433798175,39.02,77075.44,7.0,-0.41719,0.00013,30.52134]
[1776433798657,39.02,77075.44,7.0,-0.41719,0.00013,30.52134]
[1776433798993,39.02,77078.99,7.0,-0.41673,0.00013,30.51524]
[1776433800164,39.02,77076.39,7.0,-0.41706,0.00013,30.51967]
[1776433800473,39.02,77076.39,7.0,-0.41706,0.00013,30.51967]
[1776433800590,39.02,77076.39,7.0,-0.41706,0.00013,30.51967]
[1776433800591,39.02,77076.39,7.0,-0.41706,0.00013,30.51967]
[1776433800681,39.02,77074.72,7.0,-0.41727,0.00013,30.52243]
[1776433801544,39.02,77074.72,7.0,-0.41727,0.00013,30.52243]
[1776433801765,39.02,77074.72,7.0,-0.41727,0.00013,30.52243]
[1776433802309,39.02,77066.72,7.0,-0.4183,0.00013,30.53591]
[1776433803432,39.02,77066.72,7.0,-0.4183,0.00013,30.53591]
[1776433804504,39.02,77061.92,7.0,-0.41891,0.00013,30.5439]
[1776433804800,39.02,77061.92,7.0,-0.41891,0.00013,30.5439]
[1776433804818,39.02,77050.52,7.0,-0.42038,0.00013,30.56256]
[1776433805023,39.02,77050.52,7.0,-0.42038,0.00013,30.56256]
[1776433805218,39.02,77050.52,7.0,-0.42038,0.00013,30.56256]
[1776433805542,39.02,77050.52,7.0,-0.42038,0.00013,30.56256]
[1776433805646,39.02,77050.52,7.0,-0.42038,0.00013,30.56256]
[1776433805738,39.02,77036.12,7.0,-0.42222,0.00013,30.5855]
[1776433805858,39.02,77036.12,7.0,-0.42222,0.00013,30.5855]
[1776433805862,39.02,77036.12,7.0,-0.42222,0.00013,30.5855]
[1776433806039,39.02,77036.12,7.0,-0.42222,0.00013,30.5855]
[1776433806318,39.02,77036.12,7.0,-0.42222,0.00013,30.5855]
[1776433806632,39.02,77036.12,7.0,-0.42222,0.00013,30.5855]
[1776433806659,39.02,77036.12,7.0,-0.42222,0.00013,30.5855]
[1776433806686,39.02,77036.12,7.0,-0.42222,0.00013,30.5855]
[1776433807049,39.02,77032.75,7.0,-0.42266,0.00013,30.59077]
[1776433807285,39.02,77032.75,7.0,-0.42266,0.00013,30.59077]
[1776433807402,39.02,77032.75,7.0,-0.42266,0.00013,30.59077]
[1776433807529,39.02,77032.75,7.0,-0.42266,0.00013,30.59077]
[1776433807547,39.02,77032.75,7.0,-0.42266,0.00013,30.59077]
[1776433807793,39.02,77032.75,7.0,-0.42266,0.00013,30.59077]
[1776433808047,39.02,77032.59,7.0,-0.42268,0.00013,30.59102]
[1776433808808,39.02,77039.98,7.0,-0.42173,0.00013,30.5794]
[1776433809149,39.02,77039.98,7.0,-0.42173,0.00013,30.5794]
[1776433809259,39.02,77039.98,7.0,-0.42173,0.00013,30.5794]
[1776433809457,39.02,77050.85,7.0,-0.42033,0.00013,30.56201]
[1776433810048,39.02,77050.85,7.0,-0.42033,0.00013,30.56201]
[1776433811307,39.02,77053.19,7.0,-0.42003,0.00013,30.55822]
[1776433811799,39.02,77053.19,7.0,-0.42003,0.00013,30.55822]
[1776433811338,39.02,77044.33,7.0,-0.42117,0.00013,30.5725]
[1776433811937,39.02,77044.33,7.0,-0.42117,0.00013,30.5725]
[1776433812245,39.02,77044.33,7.0,-0.42117,0.00013,30.5725]
[1776433812412,39.02,77044.33,7.0,-0.42117,0.00013,30.5725]
[1776433812801,39.02,77044.33,7.0,-0.42117,0.00013,30.5725]
[1776433812847,39.02,77031.6,7.0,-0.4228,0.00013,30.59258]
[1776433812890,39.02,77031.6,7.0,-0.4228,0.00013,30.59258]
[1776433813005,39.02,77031.6,7.0,-0.4228,0.00013,30.59258]
[1776433813137,39.02,77031.6,7.0,-0.4228,0.00013,30.59258]
[1776433813435,39.02,77031.6,7.0,-0.4228,0.00013,30.59258]
[1776433813503,39.02,77013.76,7.0,-0.4251,0.00013,30.61984]
[1776433814630,39.02,77013.76,7.0,-0.4251,0.00013,30.61984]
[1776433814691,39.02,77013.76,7.0,-0.4251,0.00013,30.61984]
[1776433814698,39.02,77013.76,7.0,-0.4251,0.00013,30.61984]
[1776433814719,39.02,77013.76,7.0,-0.4251,0.00013,30.61984]
[1776433814787,39.01,77000.34,7.0,-0.42681,0.00013,30.6395]
[1776433814914,39.01,77000.34,7.0,-0.42681,0.00013,30.6395]
[1776433814926,39.01,77000.34,7.0,-0.42681,0.00013,30.6395]
[1776433815311,39.01,77007.89,7.0,-0.42584,0.00013,30.62841]
[1776433816318,39.01,77015.96,7.0,-0.4248,0.00013,30.61633]
[1776433816938,39.01,77015.96,7.0,-0.4248,0.00013,30.61633]
[1776433818348,39.01,77016.29,7.0,-0.42475,0.00013,30.61579]
[1776433818592,39.01,77016.29,7.0,-0.42475,0.00013,30.61579]
[1776433819875,39.01,77022.67,7.0,-0.42393,0.00013,30.60609]
[1776433819912,39.01,77022.67,7.0,-0.42393,0.00013,30.60609]
[1776433820163,39.01,77022.67,7.0,-0.42393,0.00013,30.60609]
[1776433820170,39.01,77022.67,7.0,-0.42393,0.00013,30.60609]
[1776433820299,39.01,77022.67,7.0,-0.42393,0.00013,30.60609]
[1776433821083,39.01,77027.45,7.0,-0.42332,0.00013,30.59873]
[1776433821362,39.01,77016.95,7.0,-0.42467,0.00013,30.61476]
[1776433824037,39.01,77013.81,7.0,-0.42507,0.00013,30.61946]
[1776433824383,39.0,77006.8,7.0,-0.42597,0.00013,30.62989]
[1776433824937,39.0,77006.8,7.0,-0.42597,0.00013,30.62989]
[1776433825390,39.0,77008.14,7.0,-0.4258,0.00013,30.6279]
[1776433826597,39.0,77008.14,7.0,-0.4258,0.00013,30.6279]
[1776433826621,39.0,77008.14,7.0,-0.4258,0.00013,30.6279]
[1776433827404,39.0,77023.48,7.0,-0.42382,0.00013,30.60474]
[1776433827900,39.0,77023.48,7.0,-0.42382,0.00013,30.60474]
[1776433828418,39.0,77023.48,7.0,-0.42382,0.00013,30.60474]
[1776433828455,39.0,77023.48,7.0,-0.42382,0.00013,30.60474]
[1776433828689,39.0,77023.48,7.0,-0.42382,0.00013,30.60474]
[1776433828707,39.0,77023.48,7.0,-0.42382,0.00013,30.60474]
[1776433828708,39.0,77023.48,7.0,-0.42382,0.00013,30.60474]
[1776433829002,39.0,77022.25,7.0,-0.42398,0.00013,30.60659]
[1776433829533,39.0,77022.25,7.0,-0.42398,0.00013,30.60659]
[1776433829727,39.0,77022.25,7.0,-0.42398,0.00013,30.60659]
[1776433829835,39.0,77022.25,7.0,-0.42398,0.00013,30.60659]
[1776433829835,39.0,77039.22,7.0,-0.4218,0.00013,30.58019]
[1776433829891,39.0,77039.22,7.0,-0.4218,0.00013,30.58019]
[1776433830220,39.0,77039.22,7.0,-0.4218,0.00013,30.58019]
[1776433830284,39.0,77039.22,7.0,-0.4218,0.00013,30.58019]
[1776433830692,39.0,77039.22,7.0,-0.4218,0.00013,30.58019]
[1776433830797,39.0,77056.04,7.0,-0.41964,0.00013,30.55311]
[1776433831739,39.0,77074.19,7.0,-0.41731,0.00013,30.51998]
[1776433833627,39.0,77074.97,7.0,-0.41721,0.00013,30.51869]
[1776433835526,39.0,77076.11,7.0,-0.41706,0.00013,30.51675]
[1776433835758,39.0,77076.11,7.0,-0.41706,0.00013,30.51675]
[1776433835761,39.0,77076.11,7.0,-0.41706,0.00013,30.51675]
[1776433837790,39.0,77071.6,7.0,-0.41764,0.00013,30.52444]
[1776433838258,39.0,77066.76,7.0,-0.41827,0.00013,30.53257]
[1776433838627,39.0,77066.76,7.0,-0.41827,0.00013,30.53257]
[1776433838729,39.0,77076.44,7.0,-0.41703,0.00013,30.51625]
[1776433839445,39.0,77076.44,7.0,-0.41703,0.00013,30.51625]
[1776433839496,39.0,77076.44,7.0,-0.41703,0.00013,30.51625]
[1776433839507,39.0,77086.39,7.0,-0.41575,0.00013,30.49917]
[1776433839995,39.0,77086.39,7.0,-0.41575,0.00013,30.49917]
[1776433840239,39.0,77086.39,7.0,-0.41575,0.00013,30.49917]
[1776433840671,39.0,77086.39,7.0,-0.41575,0.00013,30.49917]
[1776433840721,39.0,77088.38,7.0,-0.4155,0.00013,30.4957]
[1776433841478,39.0,77088.38,7.0,-0.4155,0.00013,30.4957]
[1776433841654,39.0,77088.76,7.0,-0.41545,0.00013,30.49501]
[1776433842514,39.0,77080.38,7.0,-0.41652,0.00013,30.50951]
[1776433844221,39.0,77078.98,7.0,-0.4167,0.00013,30.51192]
[1776433844387,39.0,77078.98,7.0,-0.4167,0.00013,30.51192]
[1776433844468,39.0,77078.98,7.0,-0.4167,0.00013,30.51192]
[1776433844504,39.0,77078.98,7.0,-0.4167,0.00013,30.51192]
[1776433844678,39.0,77078.98,7.0,-0.4167,0.00013,30.51192]
[1776433844808,39.0,77078.98,7.0,-0.4167,0.00013,30.51192]
[1776433844840,39.0,77078.98,7.0,-0.4167,0.00013,30.51192]
[1776433844825,39.0,77060.47,7.0,-0.41907,0.00013,30.54301]
[1776433845005,39.0,77060.47,7.0,-0.41907,0.00013,30.54301]
[1776433845234,39.0,77060.47,7.0,-0.41907,0.00013,30.54301]
[1776433845364,39.0,77060.47,7.0,-0.41907,0.00013,30.54301]
[1776433845561,39.01,77039.47,7.0,-0.42177,0.00013,30.57698]
[1776433846760,39.01,77039.47,7.0,-0.42177,0.00013,30.57698]
[1776433846815,39.01,77021.99,7.0,-0.42401,0.00013,30.60416]
[1776433847150,39.01,77021.99,7.0,-0.42401,0.00013,30.60416]
[1776433847726,39.01,77021.99,7.0,-0.42401,0.00013,30.60416]
[1776433847798,39.01,77021.99,7.0,-0.42401,0.00013,30.60416]
[1776433847826,39.0,77017.8,7.0,-0.42454,0.00013,30.61039]
[1776433848018,39.0,77017.8,7.0,-0.42454,0.00013,30.61039]
[1776433848820,39.0,77017.8,7.0,-0.42454,0.00013,30.61039]
[1776433848574,39.0,77010.42,7.0,-0.42549,0.00013,30.62146]
[1776433848983,39.0,77010.42,7.0,-0.42549,0.00013,30.62146]
[1776433849006,39.0,77010.42,7.0,-0.42549,0.00013,30.62146]
[1776433849114,39.0,77010.42,7.0,-0.42549,0.00013,30.62146]
[1776433849242,39.0,77010.42,7.0,-0.42549,0.00013,30.62146]
[1776433850588,39.0,77023.57,7.0,-0.42379,0.00013,30.60154]
[1776433851575,39.0,77023.57,7.0,-0.42379,0.00013,30.60154]
[1776433851594,39.0,77023.57,7.0,-0.42379,0.00013,30.60154]
[1776433852226,39.0,77019.83,7.0,-0.42427,0.00013,30.60723]
[1776433852602,38.99,77032.45,7.0,-0.42265,0.00013,30.58777]
[1776433853282,38.99,77032.45,7.0,-0.42265,0.00013,30.58777]
[1776433853369,38.99,77032.45,7.0,-0.42265,0.00013,30.58777]
[1776433853525,38.99,77032.45,7.0,-0.42265,0.00013,30.58777]
[1776433853584,38.99,77032.45,7.0,-0.42265,0.00013,30.58777]
[1776433853872,38.99,77041.85,7.0,-0.42144,0.00013,30.57294]
[1776433854379,38.99,77041.85,7.0,-0.42144,0.00013,30.57294]
[1776433854578,38.99,77041.85,7.0,-0.42144,0.00013,30.57294]
[1776433854603,38.99,77041.85,7.0,-0.42144,0.00013,30.57294]
[1776433854687,38.99,77041.85,7.0,-0.42144,0.00013,30.57294]
[1776433854833,38.99,77054.15,7.0,-0.41987,0.00013,30.55312]
[1776433856749,38.99,77059.43,7.0,-0.41919,0.00013,30.54447]
[1776433856866,38.99,77059.43,7.0,-0.41919,0.00013,30.54447]
[1776433856815,38.99,77055.91,7.0,-0.41964,0.00013,30.55025]
[1776433857637,38.99,77063.24,7.0,-0.4187,0.00013,30.53817]
[1776433859654,38.99,77071.74,7.0,-0.41761,0.00013,30.52396]
[1776433860939,39.0,77073.57,7.0,-0.41738,0.00013,30.52087]
[1776433863488,39.0,77075.84,7.0,-0.41709,0.00013,30.51704]
[1776433863680,39.0,77065.56,7.0,-0.41841,0.00013,30.53436]
[1776433864080,39.0,77065.56,7.0,-0.41841,0.00013,30.53436]
[1776433864215,39.0,77065.56,7.0,-0.41841,0.00013,30.53436]
[1776433864241,39.0,77065.56,7.0,-0.41841,0.00013,30.53436]
[1776433864325,39.0,77065.56,7.0,-0.41841,0.00013,30.53436]
[1776433864410,39.0,77065.56,7.0,-0.41841,0.00013,30.53436]
[1776433864438,39.0,77065.56,7.0,-0.41841,0.00013,30.53436]
[1776433864803,39.0,77065.56,7.0,-0.41841,0.00013,30.53436]
[1776433864878,39.0,77057.51,7.0,-0.41944,0.00013,30.54768]
[1776433866314,39.0,77052.95,7.0,-0.42002,0.00013,30.55514]
[1776433866324,39.0,77052.95,7.0,-0.42002,0.00013,30.55514]
[1776433867332,39.0,77049.84,7.0,-0.42042,0.00013,30.56019]
[1776433867431,39.0,77049.84,7.0,-0.42042,0.00013,30.56019]
[1776433867451,39.0,77049.84,7.0,-0.42042,0.00013,30.56019]
[1776433867734,39.0,77049.84,7.0,-0.42042,0.00013,30.56019]
[1776433867785,39.0,77066.44,7.0,-0.41829,0.00013,30.53291]
[1776433868230,39.0,77066.44,7.0,-0.41829,0.00013,30.53291]
[1776433868459,39.0,77066.44,7.0,-0.41829,0.00013,30.53291]
[1776433868863,39.0,77066.44,7.0,-0.41829,0.00013,30.53291]
[1776433869034,39.0,77066.44,7.0,-0.41829,0.00013,30.53291]
[1776433869111,39.0,77066.44,7.0,-0.41829,0.00013,30.53291]
[1776433868730,39.0,77087.22,7.0,-0.41564,0.00013,30.49754]
[1776433869227,39.0,77087.22,7.0,-0.41564,0.00013,30.49754]
[1776433869284,39.0,77087.22,7.0,-0.41564,0.00013,30.49754]
[1776433869308,39.0,77087.22,7.0,-0.41564,0.00013,30.49754]
[1776433869736,39.0,77102.51,7.0,-0.41368,0.00013,30.47064]
[1776433870742,39.0,77106.96,7.0,-0.41311,0.00013,30.46263]
[1776433872463,39.0,77106.71,7.0,-0.41314,0.00013,30.46306]
[1776433873788,38.99,77106.42,7.0,-0.41318,0.00013,30.46356]
[1776433873812,38.99,77106.42,7.0,-0.41318,0.00013,30.46356]
[1776433873984,38.99,77111.63,7.0,-0.41251,0.00013,30.45414]
[1776433873995,38.99,77111.63,7.0,-0.41251,0.00013,30.45414]
[1776433874044,38.99,77111.63,7.0,-0.41251,0.00013,30.45414]
[1776433874070,38.99,77111.63,7.0,-0.41251,0.00013,30.45414]
[1776433874112,38.99,77111.63,7.0,-0.41251,0.00013,30.45414]
[1776433874962,38.99,77111.63,7.0,-0.41251,0.00013,30.45414]
[1776433874843,38.99,77123.23,7.0,-0.41103,0.00013,30.43289]
[1776433875342,38.99,77123.23,7.0,-0.41103,0.00013,30.43289]
[1776433875347,38.99,77123.23,7.0,-0.41103,0.00013,30.43289]
[1776433875519,38.99,77123.23,7.0,-0.41103,0.00013,30.43289]
[1776433875798,38.99,77123.23,7.0,-0.41103,0.00013,30.43289]
[1776433875835,38.99,77159.78,7.0,-0.40638,0.00013,30.36322]
[1776433876190,38.99,77159.78,7.0,-0.40638,0.00013,30.36322]
[1776433876221,38.99,77159.78,7.0,-0.40638,0.00013,30.36322]
[1776433876780,38.99,77159.78,7.0,-0.40638,0.00013,30.36322]
[1776433876800,38.99,77199.93,7.0,-0.40128,0.00013,30.28191]
[1776433877082,38.99,77199.93,7.0,-0.40128,0.00013,30.28191]
[1776433877142,38.99,77199.93,7.0,-0.40128,0.00013,30.28191]
[1776433877176,38.99,77199.93,7.0,-0.40128,0.00013,30.28191]
[1776433877452,38.99,77199.93,7.0,-0.40128,0.00013,30.28191]
[1776433877741,38.99,77199.93,7.0,-0.40128,0.00013,30.28191]
[1776433877977,38.99,77199.93,7.0,-0.40128,0.00013,30.28191]
[1776433877815,38.99,77218.64,7.0,-0.39892,0.00013,30.24231]
[1776433878287,38.99,77218.64,7.0,-0.39892,0.00013,30.24231]
[1776433878394,38.99,77218.64,7.0,-0.39892,0.00013,30.24231]
[1776433878883,38.99,77218.64,7.0,-0.39892,0.00013,30.24231]
[1776433878890,38.99,77218.64,7.0,-0.39892,0.00013,30.24231]
[1776433878907,38.99,77218.64,7.0,-0.39892,0.00013,30.24231]
[1776433878970,38.99,77226.72,7.0,-0.39789,0.00013,30.2248]
[1776433879125,38.99,77226.72,7.0,-0.39789,0.00013,30.2248]
[1776433879480,38.99,77226.72,7.0,-0.39789,0.00013,30.2248]
[1776433879611,38.99,77226.72,7.0,-0.39789,0.00013,30.2248]
[1776433879685,38.99,77226.72,7.0,-0.39789,0.00013,30.2248]
[1776433879862,38.99,77261.5,7.0,-0.39351,0.00013,30.14749]
[1776433880113,38.99,77261.5,7.0,-0.39351,0.00013,30.14749]
[1776433880792,38.99,77261.5,7.0,-0.39351,0.00013,30.14749]
[1776433880920,38.99,77293.6,7.0,-0.38947,0.00013,30.07284]
[1776433881508,38.99,77293.6,7.0,-0.38947,0.00013,30.07284]
[1776433881866,38.99,77305.35,7.0,-0.388,0.00013,30.04487]
[1776433882050,38.99,77305.35,7.0,-0.388,0.00013,30.04487]
[1776433882253,38.99,77305.35,7.0,-0.388,0.00013,30.04487]
[1776433882392,38.99,77305.35,7.0,-0.388,0.00013,30.04487]
[1776433882691,38.99,77305.35,7.0,-0.388,0.00013,30.04487]
[1776433882832,38.99,77305.35,7.0,-0.388,0.00013,30.04487]
[1776433883196,38.99,77300.14,7.0,-0.38865,0.00013,30.05736]
[1776433883890,38.99,77309.32,7.0,-0.3875,0.00013,30.03526]
[1776433884264,38.99,77309.32,7.0,-0.3875,0.00013,30.03526]
[1776433884470,38.99,77309.32,7.0,-0.3875,0.00013,30.03526]
[1776433884557,38.99,77309.32,7.0,-0.3875,0.00013,30.03526]
[1776433884895,38.99,77319.14,7.0,-0.38627,0.00013,30.01135]
[1776433884966,38.99,77319.14,7.0,-0.38627,0.00013,30.01135]
[1776433884971,38.99,77319.14,7.0,-0.38627,0.00013,30.01135]
[1776433885249,38.99,77319.14,7.0,-0.38627,0.00013,30.01135]
[1776433885357,38.99,77319.14,7.0,-0.38627,0.00013,30.01135]
[1776433885482,38.99,77319.14,7.0,-0.38627,0.00013,30.01135]
[1776433885676,38.99,77319.14,7.0,-0.38627,0.00013,30.01135]
[1776433886571,38.99,77324.39,7.0,-0.38562,0.00013,29.99846]
[1776433886706,38.99,77324.39,7.0,-0.38562,0.00013,29.99846]
[1776433886922,38.99,77324.39,7.0,-0.38562,0.00013,29.99846]
[1776433887268,38.99,77327.9,7.0,-0.38518,0.00012,29.98981]
[1776433887323,38.99,77327.9,7.0,-0.38518,0.00012,29.98981]
[1776433888197,38.99,77329.91,7.0,-0.38493,0.00012,29.98485]
[1776433888407,38.99,77329.91,7.0,-0.38493,0.00012,29.98485]
[1776433888923,38.99,77313.08,7.0,-0.38703,0.00013,30.02619]
[1776433889565,38.99,77313.08,7.0,-0.38703,0.00013,30.02619]
[1776433889740,38.99,77313.08,7.0,-0.38703,0.00013,30.02619]
[1776433890937,38.99,77315.41,7.0,-0.38674,0.00013,30.02051]
[1776433891529,38.99,77315.41,7.0,-0.38674,0.00013,30.02051]
[1776433891943,38.99,77311.98,7.0,-0.38716,0.00013,30.02588]
[1776433892134,38.99,77311.98,7.0,-0.38716,0.00013,30.02588]
[1776433892434,38.99,77311.98,7.0,-0.38716,0.00013,30.02588]
[1776433892951,38.99,77306.04,7.0,-0.38791,0.00013,30.04024]
[1776433892999,38.99,77306.04,7.0,-0.38791,0.00013,30.04024]
[1776433893751,38.99,77306.04,7.0,-0.38791,0.00013,30.04024]
[1776433893809,38.99,77306.04,7.0,-0.38791,0.00013,30.04024]
[1776433893845,38.99,77306.04,7.0,-0.38791,0.00013,30.04024]
[1776433894869,38.99,77307.56,7.0,-0.38771,0.00013,30.03656]
[1776433894965,38.99,77311.27,7.0,-0.38725,0.00013,30.02757]
[1776433895004,38.99,77311.27,7.0,-0.38725,0.00013,30.02757]
[1776433895127,38.99,77311.27,7.0,-0.38725,0.00013,30.02757]
[1776433895485,38.99,77311.27,7.0,-0.38725,0.00013,30.02757]
[1776433895971,38.99,77328.26,7.0,-0.38512,0.00012,29.98594]
[1776433896592,38.99,77328.26,7.0,-0.38512,0.00012,29.98594]
[1776433896943,38.99,77328.26,7.0,-0.38512,0.00012,29.98594]
[1776433897127,38.99,77328.26,7.0,-0.38512,0.00012,29.98596]
[1776433897433,38.99,77328.26,7.0,-0.38512,0.00012,29.98596]
[1776433897837,38.99,77328.26,7.0,-0.38512,0.00012,29.98596]
[1776433897874,39.0,77336.37,7.0,-0.38413,0.00012,29.9661]
[1776433898771,39.0,77336.37,7.0,-0.38413,0.00012,29.9661]
[1776433900723,39.0,77335.97,7.0,-0.38418,0.00012,29.96713]
[1776433900862,39.0,77335.97,7.0,-0.38418,0.00012,29.96713]
[1776433901843,39.0,77335.93,7.0,-0.38418,0.00012,29.96729]
[1776433903462,39.01,77346.2,7.0,-0.38292,0.00012,29.94193]
[1776433903703,39.01,77346.2,7.0,-0.38292,0.00012,29.94193]
[1776433903799,39.01,77346.2,7.0,-0.38292,0.00012,29.94193]
[1776433903821,39.01,77346.2,7.0,-0.38292,0.00012,29.94193]
[1776433904021,39.02,77347.27,7.0,-0.38283,0.00012,29.94019]
[1776433904189,39.02,77347.27,7.0,-0.38283,0.00012,29.94019]
[1776433904362,39.02,77347.27,7.0,-0.38283,0.00012,29.94019]
[1776433904368,39.02,77347.27,7.0,-0.38283,0.00012,29.94019]
[1776433905060,39.03,77352.7,7.0,-0.38218,0.00012,29.92699]
[1776433905471,39.03,77352.7,7.0,-0.38218,0.00012,29.92699]
[1776433905789,39.03,77352.7,7.0,-0.38218,0.00012,29.92699]
[1776433905967,39.03,77352.7,7.0,-0.38218,0.00012,29.92699]
[1776433906604,39.04,77352.78,7.0,-0.38219,0.00012,29.92736]
[1776433906791,39.04,77352.78,7.0,-0.38219,0.00012,29.92736]
[1776433906869,39.04,77352.78,7.0,-0.38219,0.00012,29.92736]
[1776433906974,39.05,77341.1,7.0,-0.38366,0.00012,29.95721]
[1776433907393,39.05,77341.1,7.0,-0.38366,0.00012,29.95721]
[1776433907538,39.05,77341.1,7.0,-0.38366,0.00012,29.95721]
[1776433907614,39.05,77341.1,7.0,-0.38366,0.00012,29.95721]
[1776433907709,39.05,77341.1,7.0,-0.38366,0.00012,29.95721]
[1776433907831,39.05,77341.1,7.0,-0.38366,0.00012,29.95721]
[1776433907942,39.05,77341.1,7.0,-0.38366,0.00012,29.95721]
[1776433907961,39.05,77330.08,7.0,-0.38504,0.00012,29.98465]
[1776433908142,39.05,77330.08,7.0,-0.38504,0.00012,29.98465]
[1776433908729,39.05,77330.08,7.0,-0.38504,0.00012,29.98465]
[1776433908845,39.05,77330.08,7.0,-0.38504,0.00012,29.98465]
[1776433908877,39.05,77330.08,7.0,-0.38504,0.00012,29.98465]
[1776433908991,39.05,77282.07,7.0,-0.39105,0.00013,30.10013]
[1776433909224,39.05,77282.07,7.0,-0.39105,0.00013,30.10013]
[1776433909800,39.05,77282.07,7.0,-0.39105,0.00013,30.10013]
[1776433909850,39.05,77262.42,7.0,-0.39352,0.00013,30.14545]
[1776433910042,39.05,77262.42,7.0,-0.39352,0.00013,30.14545]
[1776433910622,39.05,77262.42,7.0,-0.39352,0.00013,30.14545]
[1776433910853,39.05,77262.42,7.0,-0.39352,0.00013,30.14545]
[1776433911167,39.05,77265.47,7.0,-0.39314,0.00013,30.13857]
[1776433911227,39.05,77265.47,7.0,-0.39314,0.00013,30.13857]
[1776433912197,39.05,77267.18,7.0,-0.39293,0.00013,30.13466]
[1776433912547,39.05,77267.18,7.0,-0.39293,0.00013,30.13466]
[1776433913338,39.06,77261.59,7.0,-0.39364,0.00013,30.1475]
[1776433915022,39.06,77257.78,12.0,-0.39412,0.00013,30.15616]
[1776433915023,39.06,77257.78,12.0,-0.39412,0.00013,30.15616]
[1776433915081,39.06,77257.78,12.0,-0.39412,0.00013,30.15616]
[1776433915906,39.06,77257.78,12.0,-0.39412,0.00013,30.15616]
[1776433915952,39.06,77257.78,12.0,-0.39412,0.00013,30.15616]
[1776433919296,39.06,77250.57,12.0,-0.39503,0.00013,30.17251]
[1776433920250,39.06,77248.12,12.0,-0.39534,0.00013,30.178]
[1776433920395,39.06,77248.12,12.0,-0.39534,0.00013,30.178]
[1776433920484,39.06,77248.12,12.0,-0.39534,0.00013,30.178]
[1776433920618,39.06,77248.12,12.0,-0.39534,0.00013,30.178]
[1776433920769,39.06,77248.12,12.0,-0.39534,0.00013,30.178]
[1776433920929,39.06,77248.12,12.0,-0.39534,0.00013,30.178]
[1776433921015,39.06,77248.12,12.0,-0.39534,0.00013,30.178]
[1776433921968,39.06,77249.54,12.0,-0.39516,0.00013,30.17487]
[1776433922024,39.06,77216.94,12.0,-0.39927,0.00013,30.24597]
[1776433922244,39.06,77216.94,12.0,-0.39927,0.00013,30.24597]
[1776433922458,39.06,77216.94,12.0,-0.39927,0.00013,30.24597]
[1776433922477,39.06,77216.94,12.0,-0.39927,0.00013,30.24597]
[1776433922553,39.06,77216.94,12.0,-0.39927,0.00013,30.24597]
[1776433922572,39.06,77216.94,12.0,-0.39927,0.00013,30.24597]
[1776433922615,39.06,77216.94,12.0,-0.39927,0.00013,30.24597]
[1776433922627,39.06,77216.94,12.0,-0.39927,0.00013,30.24597]
[1776433922800,39.06,77216.94,12.0,-0.39927,0.00013,30.24597]
[1776433923005,39.06,77216.94,12.0,-0.39927,0.00013,30.24597]
[1776433922985,39.06,77205.03,12.0,-0.40078,0.00013,30.27115]
[1776433923281,39.06,77205.03,12.0,-0.40078,0.00013,30.27115]
[1776433923659,39.06,77205.03,12.0,-0.40078,0.00013,30.27115]
[1776433923680,39.06,77205.03,12.0,-0.40078,0.00013,30.27115]
[1776433923700,39.06,77205.03,12.0,-0.40078,0.00013,30.27115]
[1776433923720,39.06,77218.48,12.0,-0.39908,0.00013,30.2427]
[1776433924425,39.06,77218.48,12.0,-0.39908,0.00013,30.2427]
[1776433924942,39.06,77210.99,12.0,-0.40002,0.00013,30.25859]
[1776433925771,39.06,77203.66,12.0,-0.40095,0.00013,30.27398]
[1776433927390,39.06,77204.71,12.0,-0.40081,0.00013,30.27178]
[1776433927399,39.06,77204.71,12.0,-0.40081,0.00013,30.27178]
[1776433927465,39.06,77204.71,12.0,-0.40081,0.00013,30.27178]
[1776433927874,39.06,77204.71,12.0,-0.40081,0.00013,30.27178]
[1776433927946,39.06,77204.71,12.0,-0.40081,0.00013,30.27178]
[1776433928046,39.06,77204.71,12.0,-0.40081,0.00013,30.27178]
[1776433928043,39.06,77202.96,12.0,-0.40103,0.00013,30.27539]
[1776433928519,39.06,77200.23,12.0,-0.40138,0.00013,30.28108]
[1776433930005,39.06,77200.23,12.0,-0.40138,0.00013,30.28108]
[1776433930086,39.06,77204.5,12.0,-0.40084,0.00013,30.27211]
[1776433930099,39.06,77204.5,12.0,-0.40084,0.00013,30.27211]
[1776433930799,39.06,77204.5,12.0,-0.40084,0.00013,30.27211]
[1776433930943,39.06,77204.5,12.0,-0.40084,0.00013,30.27211]
[1776433931137,39.06,77211.44,12.0,-0.39996,0.00013,30.25749]
[1776433933402,39.06,77207.54,12.0,-0.40045,0.00013,30.26568]
[1776433933517,39.06,77207.54,12.0,-0.40045,0.00013,30.26568]
[1776433933866,39.06,77207.54,12.0,-0.40045,0.00013,30.26568]
[1776433934272,39.05,77202.67,12.0,-0.40105,0.00013,30.27561]
[1776433934333,39.05,77202.67,12.0,-0.40105,0.00013,30.27561]
[1776433934337,39.05,77202.67,12.0,-0.40105,0.00013,30.27561]
[1776433934711,39.05,77202.67,12.0,-0.40105,0.00013,30.27561]
[1776433935131,39.05,77201.72,12.0,-0.40117,0.00013,30.2776]
[1776433936007,39.05,77201.72,12.0,-0.40117,0.00013,30.2776]
[1776433936140,39.04,77203.2,12.0,-0.40096,0.00013,30.27398]
[1776433936162,39.04,77203.2,12.0,-0.40096,0.00013,30.27398]
[1776433936479,39.04,77203.2,12.0,-0.40096,0.00013,30.27398]
[1776433938589,39.03,77198.34,12.0,-0.40156,0.00013,30.2838]
[1776433938613,39.03,77198.34,12.0,-0.40156,0.00013,30.2838]
[1776433938843,39.03,77198.34,12.0,-0.40156,0.00013,30.2838]
[1776433938864,39.03,77198.34,12.0,-0.40156,0.00013,30.2838]
[1776433939120,39.02,77204.65,12.0,-0.40074,0.00013,30.27033]
[1776433939684,39.02,77204.65,12.0,-0.40074,0.00013,30.27033]
[1776433940443,39.02,77211.85,12.0,-0.39983,0.00013,30.25511]
[1776433940736,39.02,77211.85,12.0,-0.39983,0.00013,30.25511]
[1776433940872,39.02,77211.85,12.0,-0.39983,0.00013,30.25511]
[1776433941332,39.02,77217.27,12.0,-0.39915,0.00013,30.24357]
[1776433942746,39.02,77219.74,12.0,-0.39883,0.00013,30.23828]
[1776433943108,39.02,77219.74,12.0,-0.39883,0.00013,30.23828]
[1776433942832,39.02,77212.13,12.0,-0.39979,0.00013,30.2545]
[1776433943292,39.02,77212.13,12.0,-0.39979,0.00013,30.2545]
[1776433943537,39.02,77212.13,12.0,-0.39979,0.00013,30.2545]
[1776433943596,39.02,77212.13,12.0,-0.39979,0.00013,30.2545]
[1776433943633,39.02,77220.98,12.0,-0.39868,0.00013,30.23559]
[1776433944567,39.02,77220.98,12.0,-0.39868,0.00013,30.23559]
[1776433944681,39.02,77220.98,12.0,-0.39868,0.00013,30.23559]
[1776433944756,39.02,77243.69,12.0,-0.39581,0.00013,30.18601]
[1776433945585,39.02,77243.69,12.0,-0.39581,0.00013,30.18601]
[1776433945666,39.02,77243.69,12.0,-0.39581,0.00013,30.18601]
[1776433946074,39.02,77243.69,12.0,-0.39581,0.00013,30.18601]
[1776433946085,39.02,77243.69,12.0,-0.39581,0.00013,30.18601]
[1776433946118,39.02,77243.69,12.0,-0.39581,0.00013,30.18601]
[1776433945671,39.02,77248.93,12.0,-0.39515,0.00013,30.17437]
[1776433946291,39.02,77248.93,12.0,-0.39515,0.00013,30.17437]
[1776433946416,39.02,77248.93,12.0,-0.39515,0.00013,30.17437]
[1776433946493,39.02,77257.18,12.0,-0.39411,0.00013,30.15587]
[1776433947834,39.02,77257.18,12.0,-0.39411,0.00013,30.15587]
[1776433949927,39.02,77250.9,12.0,-0.39491,0.00013,30.17008]
[1776433951692,39.03,77245.29,12.0,-0.39562,0.00013,30.18266]
[1776433951729,39.03,77245.29,12.0,-0.39562,0.00013,30.18266]
[1776433953019,39.03,77241.25,12.0,-0.39612,0.00013,30.18868]
[1776433952427,39.03,77230.89,12.0,-0.39743,0.00013,30.21143]
[1776433953311,39.03,77230.89,12.0,-0.39743,0.00013,30.21143]
[1776433954231,39.03,77223.74,12.0,-0.39833,0.00013,30.22693]
[1776433955753,39.03,77224.51,12.0,-0.39823,0.00013,30.22526]
[1776433956060,39.03,77224.51,12.0,-0.39823,0.00013,30.22526]
[1776433956083,39.03,77224.51,12.0,-0.39823,0.00013,30.22526]
[1776433956616,39.03,77224.86,12.0,-0.39819,0.00013,30.2245]
[1776433956716,39.03,77233.72,12.0,-0.39707,0.00013,30.20524]
[1776433957223,39.03,77233.72,12.0,-0.39707,0.00013,30.20524]
[1776433957343,39.03,77233.72,12.0,-0.39707,0.00013,30.20524]
[1776433958979,39.03,77230.2,12.0,-0.39751,0.00013,30.21293]
[1776433959376,39.03,77227.2,12.0,-0.39789,0.00013,30.21945]
[1776433959513,39.03,77227.2,12.0,-0.39789,0.00013,30.21945]
[1776433959713,39.03,77227.2,12.0,-0.39789,0.00013,30.21945]
[1776433959851,39.03,77227.2,12.0,-0.39789,0.00013,30.21945]
[1776433960179,39.03,77227.25,12.0,-0.39789,0.00013,30.21934]
[1776433960579,39.03,77227.25,12.0,-0.39789,0.00013,30.21934]
[1776433960628,39.03,77227.25,12.0,-0.39789,0.00013,30.21934]
[1776433960796,39.03,77227.25,12.0,-0.39789,0.00013,30.21934]
[1776433960841,39.03,77241.32,12.0,-0.39611,0.00013,30.18854]
[1776433961132,39.03,77241.32,12.0,-0.39611,0.00013,30.18854]
[1776433961559,39.03,77241.32,12.0,-0.39611,0.00013,30.18854]
[1776433961875,39.03,77241.32,12.0,-0.39611,0.00013,30.18854]
[1776433961952,39.03,77241.32,12.0,-0.39611,0.00013,30.18854]
[1776433961970,39.03,77241.32,12.0,-0.39611,0.00013,30.18854]
[1776433962030,39.03,77241.32,12.0,-0.39611,0.00013,30.18854]
[1776433962084,39.03,77260.35,12.0,-0.39371,0.00013,30.14589]
[1776433962735,39.03,77260.35,12.0,-0.39371,0.00013,30.14589]
[1776433962763,39.03,77254.24,12.0,-0.39448,0.00013,30.15967]
[1776433963498,39.03,77254.24,12.0,-0.39448,0.00013,30.15967]
[1776433963948,39.03,77254.24,12.0,-0.39448,0.00013,30.15967]
[1776433963963,39.03,77243.38,12.0,-0.39585,0.00013,30.18395]
[1776433964491,39.03,77243.38,12.0,-0.39585,0.00013,30.18395]
[1776433964868,39.03,77243.38,12.0,-0.39585,0.00013,30.18395]
[1776433965494,39.03,77249.98,12.0,-0.39502,0.00013,30.16928]
[1776433967931,39.03,77254.18,12.0,-0.3945,0.00013,30.15994]
[1776433968025,39.03,77254.18,12.0,-0.3945,0.00013,30.15994]
[1776433968970,39.03,77256.44,12.0,-0.39421,0.00013,30.15485]
[1776433970735,39.03,77268.46,12.0,-0.3927,0.00013,30.1276]
[1776433970793,39.03,77272.03,12.0,-0.39226,0.00013,30.11945]
[1776433972204,39.03,77275.2,12.0,-0.39186,0.00013,30.11213]
[1776433972435,39.03,77275.2,12.0,-0.39186,0.00013,30.11213]
[1776433972707,39.03,77275.2,12.0,-0.39186,0.00013,30.11213]
[1776433972930,39.03,77275.2,12.0,-0.39186,0.00013,30.11213]
[1776433973012,39.03,77293.58,12.0,-0.38955,0.00013,30.06909]
[1776433973502,39.03,77293.58,12.0,-0.38955,0.00013,30.06909]
[1776433973550,39.03,77293.58,12.0,-0.38955,0.00013,30.06909]
[1776433973706,39.03,77293.58,12.0,-0.38955,0.00013,30.06909]
[1776433973785,39.03,77301.6,12.0,-0.38855,0.00013,30.05]
[1776433975833,39.03,77308.16,12.0,-0.38772,0.00013,30.03422]
[1776433975872,39.03,77297.16,12.0,-0.3891,0.00013,30.06054]
[1776433976829,39.03,77297.16,12.0,-0.3891,0.00013,30.06054]
[1776433978640,39.03,77293.77,12.0,-0.38952,0.00013,30.06851]
[1776433982378,39.02,77297.6,12.0,-0.38903,0.00013,30.05926]
[1776433982488,39.02,77297.6,12.0,-0.38903,0.00013,30.05926]
[1776433982520,39.02,77297.6,12.0,-0.38903,0.00013,30.05926]
[1776433982691,39.02,77297.6,12.0,-0.38903,0.00013,30.05926]
[1776433982782,39.02,77297.6,12.0,-0.38903,0.00013,30.05926]
[1776433982862,39.02,77297.6,12.0,-0.38903,0.00013,30.05926]
[1776433982946,39.02,77309.5,12.0,-0.38754,0.00013,30.03068]
[1776433983346,39.02,77309.5,12.0,-0.38754,0.00013,30.03068]
[1776433983581,39.02,77309.5,12.0,-0.38754,0.00013,30.03068]
[1776433983667,39.02,77309.5,12.0,-0.38754,0.00013,30.03068]
[1776433983801,39.02,77309.5,12.0,-0.38754,0.00013,30.03068]
[1776433983831,39.02,77328.44,12.0,-0.38517,0.00012,29.98437]
[1776433984577,39.02,77328.44,12.0,-0.38517,0.00012,29.98437]
[1776433984663,39.02,77349.43,12.0,-0.38255,0.00012,29.93176]
[1776433985542,39.02,77349.43,12.0,-0.38255,0.00012,29.93176]
[1776433986066,39.02,77365.69,12.0,-0.38053,0.00012,29.89021]
[1776433987015,39.02,77365.69,12.0,-0.38053,0.00012,29.89021]
[1776433987033,39.02,77373.17,12.0,-0.3796,0.00012,29.87081]
[1776433987301,39.02,77373.17,12.0,-0.3796,0.00012,29.87081]
[1776433988621,39.02,77372.72,12.0,-0.37965,0.00012,29.87198]
[1776433988809,39.02,77372.72,12.0,-0.37965,0.00012,29.87198]
[1776433989527,39.02,77373.68,12.0,-0.37954,0.00012,29.86956]
[1776433989702,39.04,77377.55,12.0,-0.37909,0.00012,29.8603]
[1776433991721,39.04,77385.48,12.0,-0.37812,0.00012,29.83965]
[1776433992648,39.04,77385.48,12.0,-0.37812,0.00012,29.83965]
[1776433992728,39.04,77388.99,12.0,-0.37769,0.00012,29.83059]
[1776433994720,39.05,77388.59,12.0,-0.37774,0.00012,29.83176]
[1776433994742,39.05,77375.08,12.0,-0.37942,0.00012,29.86734]
[1776433995936,39.05,77375.08,12.0,-0.37942,0.00012,29.86734]
[1776433995959,39.05,77378.65,12.0,-0.37898,0.00012,29.8581]
[1776434000987,39.05,77379.15,12.0,-0.37893,0.00012,29.85689]
[1776434002361,39.05,77381.6,12.0,-0.37862,0.00012,29.85049]
[1776434002384,39.05,77381.6,12.0,-0.37862,0.00012,29.85049]
[1776434002395,39.05,77381.6,12.0,-0.37862,0.00012,29.85049]
[1776434002412,39.05,77381.6,12.0,-0.37862,0.00012,29.85049]
[1776434002560,39.05,77381.6,12.0,-0.37862,0.00012,29.85049]
[1776434002597,39.05,77381.6,12.0,-0.37862,0.00012,29.85049]
[1776434002858,39.05,77361.61,12.0,-0.38111,0.00012,29.90239]
[1776434003201,39.05,77361.61,12.0,-0.38111,0.00012,29.90239]
[1776434003400,39.05,77361.61,12.0,-0.38111,0.00012,29.90239]
[1776434003705,39.05,77361.61,12.0,-0.38111,0.00012,29.90239]
[1776434003770,39.05,77361.61,12.0,-0.38111,0.00012,29.90239]
[1776434004026,39.05,77361.61,12.0,-0.38111,0.00012,29.90239]
[1776434004084,39.05,77350.0,12.0,-0.38255,0.00012,29.932]
[1776434004987,39.05,77350.0,12.0,-0.38255,0.00012,29.932]
[1776434005046,39.05,77342.53,12.0,-0.38348,0.00012,29.95074]
[1776434005359,39.05,77342.53,12.0,-0.38348,0.00012,29.95074]
[1776434005879,39.05,77342.53,12.0,-0.38348,0.00012,29.95074]
[1776434005933,39.05,77342.53,12.0,-0.38348,0.00012,29.95074]
[1776434006057,39.05,77334.73,12.0,-0.38445,0.00012,29.97024]
[1776434006389,39.05,77334.73,12.0,-0.38445,0.00012,29.97024]
[1776434006925,39.05,77334.73,12.0,-0.38445,0.00012,29.97024]
[1776434006960,39.05,77334.73,12.0,-0.38445,0.00012,29.97024]
[1776434006970,39.05,77334.73,12.0,-0.38445,0.00012,29.97024]
[1776434007004,39.05,77331.87,12.0,-0.38481,0.00012,29.97735]
[1776434007932,39.05,77331.87,12.0,-0.38481,0.00012,29.97735]
[1776434008153,39.05,77331.87,12.0,-0.38481,0.00012,29.97735]
[1776434008107,39.05,77347.69,12.0,-0.38284,0.00012,29.93778]
[1776434008237,39.05,77347.69,12.0,-0.38284,0.00012,29.93778]
[1776434008861,39.05,77333.1,12.0,-0.38465,0.00012,29.97426]
[1776434009925,39.05,77333.1,12.0,-0.38465,0.00012,29.97426]
[1776434010005,39.05,77339.09,12.0,-0.3839,0.00012,29.95928]
[1776434011886,39.04,77349.32,12.0,-0.38261,0.00012,29.93036]
[1776434013185,39.04,77349.32,12.0,-0.38261,0.00012,29.93036]
[1776434013903,39.04,77345.79,12.0,-0.38304,0.00012,29.93902]
[1776434014475,39.04,77345.79,12.0,-0.38304,0.00012,29.93902]
[1776434015072,39.04,77345.79,12.0,-0.38304,0.00012,29.93902]
[1776434015189,39.04,77345.79,12.0,-0.38304,0.00012,29.93902]
[1776434015277,39.04,77340.6,12.0,-0.38369,0.00012,29.95206]
[1776434015320,39.04,77340.6,12.0,-0.38369,0.00012,29.95206]
[1776434015544,39.04,77340.6,12.0,-0.38369,0.00012,29.95206]
[1776434015755,39.04,77340.6,12.0,-0.38369,0.00012,29.95206]
[1776434016125,39.04,77340.6,12.0,-0.38369,0.00012,29.95206]
[1776434016199,39.04,77340.6,12.0,-0.38369,0.00012,29.95206]
[1776434016185,39.04,77331.83,12.0,-0.38478,0.00012,29.97392]
[1776434016259,39.04,77331.83,12.0,-0.38478,0.00012,29.97392]
[1776434016368,39.04,77331.83,12.0,-0.38478,0.00012,29.97392]
[1776434016658,39.04,77331.83,12.0,-0.38478,0.00012,29.97392]
[1776434016873,39.04,77331.83,12.0,-0.38478,0.00012,29.97392]
[1776434017189,39.04,77309.38,12.0,-0.38758,0.00013,30.02881]
[1776434018177,39.04,77309.38,12.0,-0.38758,0.00013,30.02881]
[1776434018184,39.04,77308.03,12.0,-0.38775,0.00013,30.03204]
[1776434018458,39.04,77308.03,12.0,-0.38775,0.00013,30.03204]
[1776434018472,39.04,77308.03,12.0,-0.38775,0.00013,30.03204]
[1776434018726,39.04,77308.03,12.0,-0.38775,0.00013,30.03204]
[1776434018912,39.04,77308.03,12.0,-0.38775,0.00013,30.03204]
[1776434018944,39.04,77308.03,12.0,-0.38775,0.00013,30.03204]
[1776434018945,39.04,77299.76,12.0,-0.38879,0.00013,30.05187]
[1776434019447,39.04,77299.76,12.0,-0.38879,0.00013,30.05187]
[1776434020101,39.04,77299.76,12.0,-0.38879,0.00013,30.05187]
[1776434020121,39.04,77280.91,12.0,-0.39115,0.00013,30.09623]
[1776434020797,39.04,77280.91,12.0,-0.39115,0.00013,30.09623]
[1776434021524,39.04,77273.7,12.0,-0.39205,0.00013,30.11294]
[1776434021691,39.04,77273.7,12.0,-0.39205,0.00013,30.11294]
[1776434021745,39.04,77273.7,12.0,-0.39205,0.00013,30.11294]
[1776434021908,39.04,77273.7,12.0,-0.39205,0.00013,30.11294]
[1776434021930,39.04,77273.7,12.0,-0.39205,0.00013,30.11294]
[1776434022076,39.04,77273.7,12.0,-0.39205,0.00013,30.11294]
[1776434022106,39.04,77263.27,12.0,-0.39336,0.00013,30.13677]
[1776434022808,39.04,77263.27,12.0,-0.39336,0.00013,30.13677]
[1776434023729,39.04,77258.39,12.0,-0.39398,0.00013,30.14784]
[1776434024057,39.04,77258.39,12.0,-0.39398,0.00013,30.14784]
[1776434024163,39.03,77263.58,12.0,-0.39332,0.00013,30.13595]
[1776434024395,39.03,77263.58,12.0,-0.39332,0.00013,30.13595]
[1776434025112,39.03,77263.58,12.0,-0.39332,0.00013,30.13595]
[1776434025307,39.03,77263.58,12.0,-0.39332,0.00013,30.13595]
[1776434025218,39.03,77276.68,12.0,-0.39167,0.00013,30.10587]
[1776434025793,39.03,77276.68,12.0,-0.39167,0.00013,30.10587]
[1776434026005,39.03,77276.68,12.0,-0.39167,0.00013,30.10587]
[1776434026163,39.03,77276.68,12.0,-0.39167,0.00013,30.10587]
[1776434026174,39.03,77301.42,12.0,-0.38856,0.00013,30.04748]
[1776434026478,39.03,77301.42,12.0,-0.38856,0.00013,30.04748]
[1776434026784,39.03,77301.42,12.0,-0.38856,0.00013,30.04748]
[1776434026838,39.03,77301.42,12.0,-0.38856,0.00013,30.04748]
[1776434026870,39.03,77301.42,12.0,-0.38856,0.00013,30.04748]
[1776434026872,39.03,77301.42,12.0,-0.38856,0.00013,30.04748]
[1776434027215,39.03,77318.31,12.0,-0.38645,0.00013,30.00667]
[1776434027487,39.03,77318.31,12.0,-0.38645,0.00013,30.00667]
[1776434027580,39.03,77318.31,12.0,-0.38645,0.00013,30.00667]
[1776434027666,39.03,77318.31,12.0,-0.38645,0.00013,30.00667]
[1776434027893,39.03,77318.31,12.0,-0.38645,0.00013,30.00667]
[1776434028024,39.03,77343.54,12.0,-0.3833,0.00012,29.94409]
[1776434028329,39.03,77343.54,12.0,-0.3833,0.00012,29.94409]
[1776434028614,39.03,77343.54,12.0,-0.3833,0.00012,29.94409]
[1776434028875,39.03,77343.54,12.0,-0.3833,0.00012,29.94409]
[1776434028918,39.03,77343.54,12.0,-0.3833,0.00012,29.94409]
[1776434029248,39.03,77343.54,12.0,-0.3833,0.00012,29.94409]
[1776434029115,39.03,77345.55,12.0,-0.38304,0.00012,29.93896]
[1776434029530,39.03,77345.55,12.0,-0.38304,0.00012,29.93896]
[1776434029689,39.03,77345.55,12.0,-0.38304,0.00012,29.93896]
[1776434029822,39.03,77345.55,12.0,-0.38304,0.00012,29.93896]
[1776434029839,39.03,77345.55,12.0,-0.38304,0.00012,29.93896]
[1776434029896,39.03,77345.55,12.0,-0.38304,0.00012,29.93896]
[1776434029997,39.03,77345.55,12.0,-0.38304,0.00012,29.93896]
[1776434030152,39.03,77359.59,12.0,-0.38129,0.00012,29.90326]
[1776434030315,39.03,77359.59,12.0,-0.38129,0.00012,29.90326]
[1776434030586,39.03,77359.59,12.0,-0.38129,0.00012,29.90326]
[1776434030663,39.03,77359.59,12.0,-0.38129,0.00012,29.90326]
[1776434031076,39.03,77359.59,12.0,-0.38129,0.00012,29.90326]
[1776434031082,39.03,77362.51,12.0,-0.38093,0.00012,29.89568]
[1776434031613,39.03,77362.51,12.0,-0.38093,0.00012,29.89568]
[1776434038029,39.03,77356.42,12.0,-0.38169,0.00012,29.91152]
[1776434038030,39.03,77356.42,12.0,-0.38169,0.00012,29.91152]
[1776434038091,39.03,77347.77,12.0,-0.38278,0.00012,29.93361]
[1776434039820,39.03,77348.36,12.0,-0.3827,0.00012,29.93216]
[1776434040117,39.03,77356.39,12.0,-0.3817,0.00012,29.91175]
[1776434040542,39.03,77356.39,12.0,-0.3817,0.00012,29.91175]
[1776434040554,39.03,77356.39,12.0,-0.3817,0.00012,29.91175]
[1776434041121,39.03,77362.37,12.0,-0.38096,0.00012,29.89646]
[1776434042782,39.03,77367.46,12.0,-0.38032,0.00012,29.88314]
[1776434043167,39.03,77367.46,12.0,-0.38032,0.00012,29.88314]
[1776434043176,39.04,77363.08,12.0,-0.38089,0.00012,29.89515]
[1776434043867,39.04,77363.08,12.0,-0.38089,0.00012,29.89515]
[1776434045077,39.04,77361.37,12.0,-0.38111,0.00012,29.89961]
[1776434045197,39.04,77361.37,12.0,-0.38111,0.00012,29.89961]
[1776434045242,39.04,77344.0,12.0,-0.38327,0.00012,29.94375]
[1776434045658,39.04,77344.0,12.0,-0.38327,0.00012,29.94375]
[1776434045799,39.04,77344.0,12.0,-0.38327,0.00012,29.94375]
[1776434046014,39.04,77344.0,12.0,-0.38327,0.00012,29.94375]
[1776434046219,39.04,77344.0,12.0,-0.38327,0.00012,29.94375]
[1776434046279,39.04,77344.0,12.0,-0.38327,0.00012,29.94375]
[1776434046374,39.05,77323.86,12.0,-0.38579,0.00012,29.99387]
[1776434046625,39.05,77323.86,12.0,-0.38579,0.00012,29.99387]
[1776434047049,39.05,77323.86,12.0,-0.38579,0.00012,29.99387]
[1776434047167,39.05,77307.0,12.0,-0.3879,0.00013,30.03489]
[1776434048276,39.05,77293.86,12.0,-0.38954,0.00013,30.06621]
[1776434049246,39.05,77293.86,12.0,-0.38954,0.00013,30.06621]
[1776434051522,39.04,77291.09,12.0,-0.38988,0.00013,30.07261]
[1776434051763,39.04,77291.09,12.0,-0.38988,0.00013,30.07261]
[1776434051919,39.04,77291.09,12.0,-0.38988,0.00013,30.07261]
[1776434052182,39.04,77291.09,12.0,-0.38988,0.00013,30.07261]
[1776434052205,39.04,77301.47,12.0,-0.38858,0.00013,30.04792]
[1776434053826,39.04,77297.28,12.0,-0.3891,0.00013,30.05787]
[1776434053874,39.04,77297.28,12.0,-0.3891,0.00013,30.05787]
[1776434053903,39.04,77297.28,12.0,-0.3891,0.00013,30.05787]
[1776434053985,39.04,77297.28,12.0,-0.3891,0.00013,30.05787]
[1776434054000,39.04,77297.28,12.0,-0.3891,0.00013,30.05787]
[1776434054234,39.04,77297.28,12.0,-0.3891,0.00013,30.05787]
[1776434054248,39.04,77275.88,12.0,-0.39179,0.00013,30.10803]
[1776434054367,39.04,77275.88,12.0,-0.39179,0.00013,30.10803]
[1776434054453,39.04,77275.88,12.0,-0.39179,0.00013,30.10803]
[1776434054476,39.04,77275.88,12.0,-0.39179,0.00013,30.10803]
[1776434054895,39.04,77275.88,12.0,-0.39179,0.00013,30.10803]
[1776434055022,39.04,77275.88,12.0,-0.39179,0.00013,30.10803]
[1776434055321,39.04,77275.88,12.0,-0.39179,0.00013,30.10803]
[1776434055561,39.04,77270.12,12.0,-0.39251,0.00013,30.1213]
[1776434055663,39.04,77270.12,12.0,-0.39251,0.00013,30.1213]
[1776434056237,39.04,77282.8,12.0,-0.39091,0.00013,30.0918]
[1776434057244,39.04,77292.35,12.0,-0.38971,0.00013,30.06931]
[1776434057655,39.04,77292.35,12.0,-0.38971,0.00013,30.06931]
[1776434057744,39.04,77292.35,12.0,-0.38971,0.00013,30.06931]
[1776434057912,39.04,77292.35,12.0,-0.38971,0.00013,30.06931]
[1776434058120,39.04,77292.35,12.0,-0.38971,0.00013,30.06931]
[1776434058371,39.04,77292.35,12.0,-0.38971,0.00013,30.06931]
[1776434058762,39.04,77296.9,12.0,-0.38914,0.00013,30.05848]
[1776434058767,39.04,77296.9,12.0,-0.38914,0.00013,30.05848]
[1776434058848,39.04,77296.9,12.0,-0.38914,0.00013,30.05848]
[1776434058852,39.04,77296.9,12.0,-0.38914,0.00013,30.05848]
[1776434059187,39.04,77296.9,12.0,-0.38914,0.00013,30.05848]
[1776434059265,39.04,77295.14,12.0,-0.38936,0.00013,30.06266]
[1776434059653,39.04,77295.14,12.0,-0.38936,0.00013,30.06266]
[1776434059804,39.04,77295.14,12.0,-0.38936,0.00013,30.06266]
[1776434060027,39.04,77295.14,12.0,-0.38936,0.00013,30.06266]
[1776434060069,39.04,77295.14,12.0,-0.38936,0.00013,30.06266]
[1776434060272,39.03,77278.95,12.0,-0.39138,0.00013,30.10057]
[1776434060426,39.03,77278.95,12.0,-0.39138,0.00013,30.10057]
[1776434060825,39.03,77278.95,12.0,-0.39138,0.00013,30.10057]
[1776434060952,39.03,77278.95,12.0,-0.39138,0.00013,30.10057]
[1776434061057,39.03,77278.95,12.0,-0.39138,0.00013,30.10057]
[1776434061199,39.03,77278.95,12.0,-0.39138,0.00013,30.10057]
[1776434061525,39.03,77277.52,12.0,-0.39156,0.00013,30.10379]
[1776434062291,39.03,77254.93,12.0,-0.3944,0.00013,30.15541]
[1776434062847,39.03,77254.93,12.0,-0.3944,0.00013,30.15541]
[1776434062928,39.03,77254.93,12.0,-0.3944,0.00013,30.15541]
[1776434063297,39.03,77242.11,12.0,-0.39601,0.00013,30.18389]
[1776434064469,39.03,77245.55,12.0,-0.39557,0.00013,30.17616]
[1776434064722,39.03,77245.55,12.0,-0.39557,0.00013,30.17616]
[1776434065201,39.03,77245.55,12.0,-0.39557,0.00013,30.17616]
[1776434065482,39.03,77244.23,12.0,-0.39574,0.00013,30.17909]
[1776434065916,39.03,77244.23,12.0,-0.39574,0.00013,30.17909]
[1776434066045,39.03,77244.23,12.0,-0.39574,0.00013,30.17909]
[1776434067560,39.02,77255.39,12.0,-0.39432,0.00013,30.15395]
[1776434068446,39.02,77252.28,12.0,-0.39471,0.00013,30.16094]
[1776434068987,39.02,77252.28,12.0,-0.39471,0.00013,30.16094]
[1776434070129,39.02,77245.88,12.0,-0.39552,0.00013,30.17524]
[1776434070346,39.02,77239.69,12.0,-0.39629,0.00013,30.18886]
[1776434070768,39.02,77239.69,12.0,-0.39629,0.00013,30.18886]
[1776434070860,39.02,77239.69,12.0,-0.39629,0.00013,30.18886]
[1776434071243,39.02,77239.69,12.0,-0.39629,0.00013,30.18886]
[1776434071261,39.02,77239.69,12.0,-0.39629,0.00013,30.18886]
[1776434071330,39.02,77239.69,12.0,-0.39629,0.00013,30.18886]
[1776434071374,39.02,77239.69,12.0,-0.39629,0.00013,30.18886]
[1776434071354,39.02,77252.24,12.0,-0.3947,0.00013,30.15797]
[1776434071831,39.02,77252.24,12.0,-0.3947,0.00013,30.15797]
[1776434071938,39.02,77252.24,12.0,-0.3947,0.00013,30.15797]
[1776434071992,39.02,77252.24,12.0,-0.3947,0.00013,30.15797]
[1776434072280,39.02,77252.24,12.0,-0.3947,0.00013,30.15797]
[1776434072365,39.02,77277.95,12.0,-0.39146,0.00013,30.09913]
[1776434072882,39.02,77277.95,12.0,-0.39146,0.00013,30.09913]
[1776434072980,39.02,77277.95,12.0,-0.39146,0.00013,30.09913]
[1776434073370,39.02,77282.17,12.0,-0.39093,0.00013,30.08925]
[1776434073741,39.02,77282.17,12.0,-0.39093,0.00013,30.08925]
[1776434073885,39.02,77282.17,12.0,-0.39093,0.00013,30.08925]
[1776434074377,39.02,77290.67,12.0,-0.38986,0.00013,30.06924]
[1776434075407,39.01,77294.68,12.0,-0.38936,0.00013,30.05971]
[1776434075586,39.01,77294.68,12.0,-0.38936,0.00013,30.05971]
[1776434076729,39.01,77294.68,12.0,-0.38936,0.00013,30.05971]
[1776434077119,39.01,77294.68,12.0,-0.38936,0.00013,30.05971]
[1776434077969,39.0,77295.66,12.0,-0.38921,0.00013,30.05677]
[1776434078367,39.0,77295.66,12.0,-0.38921,0.00013,30.05677]
[1776434079006,39.0,77292.57,12.0,-0.38959,0.00013,30.06407]
[1776434079063,39.0,77292.57,12.0,-0.38959,0.00013,30.06407]
[1776434080026,39.0,77292.51,12.0,-0.3896,0.00013,30.06421]
[1776434080030,39.0,77300.8,12.0,-0.38856,0.00013,30.04444]
[1776434081084,39.0,77300.8,12.0,-0.38856,0.00013,30.04444]
[1776434081267,39.0,77318.73,12.0,-0.38631,0.00013,30.00084]
[1776434082307,39.0,77318.73,12.0,-0.38631,0.00013,30.00084]
[1776434082545,39.0,77313.88,12.0,-0.38691,0.00013,30.01264]
[1776434082616,39.0,77313.88,12.0,-0.38691,0.00013,30.01264]
[1776434082908,39.0,77313.88,12.0,-0.38691,0.00013,30.01264]
[1776434083080,39.0,77313.88,12.0,-0.38691,0.00013,30.01264]
[1776434083102,39.0,77311.78,12.0,-0.38717,0.00013,30.01774]
[1776434083518,39.0,77311.78,12.0,-0.38717,0.00013,30.01774]
[1776434084206,39.0,77311.78,12.0,-0.38717,0.00013,30.01774]
[1776434084303,38.98,77321.34,12.0,-0.38594,0.00013,29.9935]
[1776434084738,38.98,77321.34,12.0,-0.38594,0.00013,29.9935]
[1776434084819,38.98,77321.41,12.0,-0.38593,0.00013,29.99332]
[1776434085839,38.98,77321.41,12.0,-0.38593,0.00013,29.99332]
[1776434086338,38.98,77321.41,12.0,-0.38593,0.00013,29.99332]
[1776434086652,38.98,77319.41,12.0,-0.38618,0.00013,29.99817]
[1776434087011,38.98,77319.41,12.0,-0.38618,0.00013,29.99817]
[1776434087107,38.98,77317.44,12.0,-0.38642,0.00013,30.00293]
[1776434088622,38.98,77319.4,12.0,-0.38617,0.00013,29.99813]
[1776434089328,38.98,77319.4,12.0,-0.38617,0.00013,29.99813]
[1776434090753,38.98,77329.17,12.0,-0.38495,0.00013,29.97406]
[1776434095991,38.98,77325.37,12.0,-0.38543,0.00013,29.98358]
[1776434096602,38.98,77323.48,12.0,-0.38567,0.00013,29.98825]
[1776434097432,38.98,77322.64,12.0,-0.38578,0.00013,29.99034]
[1776434101068,38.98,77315.27,12.0,-0.3867,0.00013,30.0084]
[1776434102218,38.98,77318.18,12.0,-0.38633,0.00013,30.00129]
[1776434102345,38.98,77318.18,12.0,-0.38633,0.00013,30.00129]
[1776434102239,38.98,77332.01,12.0,-0.38461,0.00013,29.96719]
[1776434102576,38.98,77340.85,12.0,-0.3835,0.00012,29.94508]
[1776434103479,38.98,77340.85,12.0,-0.3835,0.00012,29.94508]
[1776434107459,39.01,77335.77,12.0,-0.38421,0.00012,29.95941]
[1776434107549,39.01,77335.77,12.0,-0.38421,0.00012,29.95941]
[1776434107832,39.01,77335.77,12.0,-0.38421,0.00012,29.95941]
[1776434108044,39.01,77335.77,12.0,-0.38421,0.00012,29.95941]
[1776434108329,39.01,77335.77,12.0,-0.38421,0.00012,29.95941]
[1776434110243,39.01,77337.21,12.0,-0.38403,0.00012,29.95591]
[1776434110247,39.01,77337.21,12.0,-0.38403,0.00012,29.95591]
[1776434110450,39.01,77337.21,12.0,-0.38403,0.00012,29.95591]
[1776434110611,39.01,77338.23,12.0,-0.3839,0.00012,29.95339]
[1776434110891,39.01,77338.23,12.0,-0.3839,0.00012,29.95339]
[1776434110936,39.01,77338.23,12.0,-0.3839,0.00012,29.95339]
[1776434111267,39.01,77338.23,12.0,-0.3839,0.00012,29.95339]
[1776434111368,39.01,77324.07,12.0,-0.38567,0.00013,29.98858]
[1776434111917,39.01,77324.07,12.0,-0.38567,0.00013,29.98858]
[1776434112018,39.01,77316.54,12.0,-0.38662,0.00013,30.00704]
[1776434113378,39.01,77316.54,12.0,-0.38662,0.00013,30.00704]
[1776434113619,39.01,77310.67,12.0,-0.38735,0.00013,30.02131]
[1776434113939,39.01,77310.67,12.0,-0.38735,0.00013,30.02131]
[1776434114412,39.01,77310.67,12.0,-0.38735,0.00013,30.02131]
[1776434114047,39.01,77294.73,12.0,-0.38935,0.00013,30.05952]
[1776434114844,39.01,77294.73,12.0,-0.38935,0.00013,30.05952]
[1776434115466,39.01,77294.73,12.0,-0.38935,0.00013,30.05952]
[1776434115615,39.01,77290.57,12.0,-0.38987,0.00013,30.06936]
[1776434115703,39.01,77290.57,12.0,-0.38987,0.00013,30.06936]
[1776434115745,39.01,77290.57,12.0,-0.38987,0.00013,30.06936]
[1776434115848,39.01,77290.57,12.0,-0.38987,0.00013,30.06936]
[1776434115981,39.01,77303.98,12.0,-0.38819,0.00013,30.03743]
[1776434117126,39.01,77303.98,12.0,-0.38819,0.00013,30.03743]
[1776434117219,39.01,77322.92,12.0,-0.38582,0.00013,29.99138]
[1776434118091,39.01,77322.92,12.0,-0.38582,0.00013,29.99138]
[1776434118129,39.01,77336.54,12.0,-0.38412,0.00012,29.95763]
[1776434119064,39.01,77336.54,12.0,-0.38412,0.00012,29.95763]
[1776434119346,39.01,77336.54,12.0,-0.38412,0.00012,29.95763]
[1776434119585,39.01,77337.88,12.0,-0.38395,0.00012,29.95432]
[1776434119900,39.01,77337.88,12.0,-0.38395,0.00012,29.95432]
[1776434119944,39.01,77337.88,12.0,-0.38395,0.00012,29.95432]
[1776434120000,39.01,77325.79,12.0,-0.38546,0.00012,29.98439]
[1776434121049,39.01,77325.79,12.0,-0.38546,0.00012,29.98439]
[1776434121077,39.01,77315.2,12.0,-0.38679,0.00013,30.01035]
[1776434122315,39.01,77315.2,12.0,-0.38679,0.00013,30.01035]
[1776434122320,39.01,77298.41,12.0,-0.38889,0.00013,30.05078]
[1776434122459,39.01,77298.41,12.0,-0.38889,0.00013,30.05078]
[1776434122518,39.01,77298.41,12.0,-0.38889,0.00013,30.05078]
[1776434122552,39.01,77298.41,12.0,-0.38889,0.00013,30.05078]
[1776434122894,39.01,77298.41,12.0,-0.38889,0.00013,30.05078]
[1776434122957,39.01,77279.21,12.0,-0.3913,0.00013,30.09601]
[1776434123742,39.01,77269.18,12.0,-0.39256,0.00013,30.11921]
[1776434124838,39.01,77269.18,12.0,-0.39256,0.00013,30.11921]
[1776434125294,39.01,77269.18,12.0,-0.39256,0.00013,30.11921]
[1776434125910,39.01,77267.47,12.0,-0.39278,0.00013,30.12319]
[1776434125926,39.01,77267.47,12.0,-0.39278,0.00013,30.12319]
[1776434126096,39.01,77267.47,12.0,-0.39278,0.00013,30.12319]
[1776434126170,39.01,77267.47,12.0,-0.39278,0.00013,30.12319]
[1776434126217,39.01,77267.47,12.0,-0.39278,0.00013,30.12319]
[1776434126226,39.01,77267.47,12.0,-0.39278,0.00013,30.12319]
[1776434126309,39.01,77264.41,12.0,-0.39316,0.00013,30.13018]
[1776434127057,39.01,77264.41,12.0,-0.39316,0.00013,30.13018]
[1776434127398,39.01,77264.41,12.0,-0.39316,0.00013,30.13018]
[1776434127099,39.01,77279.51,12.0,-0.39126,0.00013,30.09531]
[1776434128103,39.01,77279.51,12.0,-0.39126,0.00013,30.09531]
[1776434128571,39.01,77285.0,12.0,-0.39057,0.00013,30.08244]
[1776434129103,39.01,77285.0,12.0,-0.39057,0.00013,30.08244]
[1776434129162,39.01,77305.8,12.0,-0.38796,0.00013,30.03298]
[1776434130079,39.01,77305.8,12.0,-0.38796,0.00013,30.03298]
[1776434130210,39.01,77305.8,12.0,-0.38796,0.00013,30.03298]
[1776434130248,39.01,77322.37,12.0,-0.38588,0.00013,29.99268]
[1776434130783,39.01,77322.37,12.0,-0.38588,0.00013,29.99268]
[1776434131153,39.01,77322.37,12.0,-0.38588,0.00013,29.99268]
[1776434131717,39.01,77321.92,12.0,-0.38593,0.00013,29.9909]
[1776434132262,39.01,77312.92,12.0,-0.38706,0.00013,30.01294]
[1776434132674,39.01,77312.92,12.0,-0.38706,0.00013,30.01294]
[1776434133613,39.01,77312.18,12.0,-0.38716,0.00013,30.01474]
[1776434133743,39.01,77312.18,12.0,-0.38716,0.00013,30.01474]
[1776434133812,39.01,77312.18,12.0,-0.38716,0.00013,30.01474]
[1776434133816,39.01,77312.18,12.0,-0.38716,0.00013,30.01474]
[1776434133837,39.01,77312.18,12.0,-0.38716,0.00013,30.01474]
[1776434133850,39.01,77312.18,12.0,-0.38716,0.00013,30.01474]
[1776434133983,39.01,77312.18,12.0,-0.38716,0.00013,30.01474]
[1776434134226,39.01,77312.18,12.0,-0.38716,0.00013,30.01474]
[1776434134359,39.01,77312.18,12.0,-0.38716,0.00013,30.01474]
[1776434134468,39.01,77312.18,12.0,-0.38716,0.00013,30.01474]
[1776434134349,39.01,77307.66,12.0,-0.38772,0.00013,30.02567]
[1776434134540,39.01,77307.66,12.0,-0.38772,0.00013,30.02567]
[1776434134805,39.01,77307.66,12.0,-0.38772,0.00013,30.02567]
[1776434134810,39.01,77307.66,12.0,-0.38772,0.00013,30.02567]
[1776434135287,39.01,77307.66,12.0,-0.38772,0.00013,30.02567]
[1776434135371,39.02,77267.62,12.0,-0.39275,0.00013,30.1199]
[1776434135579,39.02,77267.62,12.0,-0.39275,0.00013,30.1199]
[1776434135912,39.02,77267.62,12.0,-0.39275,0.00013,30.1199]
[1776434135945,39.02,77256.77,12.0,-0.39412,0.00013,30.14459]
[1776434137228,39.02,77256.77,12.0,-0.39412,0.00013,30.14459]
[1776434137500,39.01,77259.81,12.0,-0.39373,0.00013,30.13768]
[1776434137918,39.01,77259.81,12.0,-0.39373,0.00013,30.13768]
[1776434138135,39.01,77259.81,12.0,-0.39373,0.00013,30.13768]
[1776434138245,39.01,77259.81,12.0,-0.39373,0.00013,30.13768]
[1776434138401,39.01,77259.81,12.0,-0.39373,0.00013,30.13768]
[1776434138432,39.01,77259.81,12.0,-0.39373,0.00013,30.13768]
[1776434138694,39.01,77264.68,12.0,-0.39312,0.00013,30.12659]
[1776434138726,39.01,77264.68,12.0,-0.39312,0.00013,30.12659]
[1776434138840,39.01,77264.68,12.0,-0.39312,0.00013,30.12659]
[1776434138854,39.01,77264.68,12.0,-0.39312,0.00013,30.12659]
[1776434138955,39.01,77264.68,12.0,-0.39312,0.00013,30.12659]
[1776434139080,39.01,77264.68,12.0,-0.39312,0.00013,30.12659]
[1776434139476,39.01,77264.68,12.0,-0.39312,0.00013,30.12659]
[1776434139516,39.01,77264.68,12.0,-0.39312,0.00013,30.12659]
[1776434139183,39.01,77267.66,12.0,-0.39274,0.00013,30.11977]
[1776434140452,39.01,77267.66,12.0,-0.39274,0.00013,30.11977]
[1776434140300,39.01,77316.39,12.0,-0.38663,0.00013,30.00443]
[1776434140861,39.01,77316.39,12.0,-0.38663,0.00013,30.00443]
[1776434141037,39.01,77316.39,12.0,-0.38663,0.00013,30.00443]
[1776434141392,39.01,77316.39,12.0,-0.38663,0.00013,30.00443]
[1776434141496,39.01,77316.39,12.0,-0.38663,0.00013,30.00443]
[1776434142060,39.01,77320.05,12.0,-0.38617,0.00013,29.99548]
[1776434142959,39.01,77316.49,12.0,-0.38661,0.00013,30.00419]
[1776434143289,39.01,77316.49,12.0,-0.38661,0.00013,30.00419]
[1776434143422,39.01,77316.49,12.0,-0.38661,0.00013,30.00419]
[1776434144623,39.01,77314.52,12.0,-0.38686,0.00013,30.00899]
[1776434146513,39.01,77314.11,12.0,-0.38691,0.00013,30.01]
[1776434147176,39.01,77314.11,12.0,-0.38691,0.00013,30.01]
[1776434147668,39.01,77319.76,12.0,-0.38621,0.00013,29.99622]
[1776434150970,39.01,77306.44,12.0,-0.38787,0.00013,30.02859]
[1776434152159,39.01,77306.44,12.0,-0.38787,0.00013,30.02859]
[1776434152456,39.01,77298.35,12.0,-0.38889,0.00013,30.04797]
[1776434152809,39.01,77298.35,12.0,-0.38889,0.00013,30.04797]
[1776434154142,39.01,77304.71,12.0,-0.38809,0.00013,30.03274]
[1776434155188,39.01,77304.47,12.0,-0.38812,0.00013,30.03331]
[1776434155870,39.01,77300.79,12.0,-0.38858,0.00013,30.04212]
[1776434155897,39.01,77300.79,12.0,-0.38858,0.00013,30.04212]
[1776434156298,39.01,77300.79,12.0,-0.38858,0.00013,30.04212]
[1776434156340,39.01,77300.79,12.0,-0.38858,0.00013,30.04212]
[1776434156368,39.01,77300.79,12.0,-0.38858,0.00013,30.04212]
[1776434157014,39.01,77277.59,12.0,-0.39149,0.00013,30.09677]
[1776434157702,39.01,77277.59,12.0,-0.39149,0.00013,30.09677]
[1776434159013,39.01,77277.49,12.0,-0.3915,0.00013,30.09695]
[1776434159169,39.01,77277.49,12.0,-0.3915,0.00013,30.09695]
[1776434159252,39.01,77277.49,12.0,-0.3915,0.00013,30.09695]
[1776434159474,39.01,77277.49,12.0,-0.3915,0.00013,30.09695]
[1776434161006,39.01,77279.52,12.0,-0.39124,0.00013,30.09214]
[1776434161978,39.01,77284.79,12.0,-0.39058,0.00013,30.07974]
[1776434162850,39.01,77287.04,12.0,-0.39029,0.00013,30.07445]
[1776434162853,39.01,77287.04,12.0,-0.39029,0.00013,30.07445]
[1776434162896,39.01,77287.04,12.0,-0.39029,0.00013,30.07445]
[1776434163005,39.01,77287.04,12.0,-0.39029,0.00013,30.07445]
[1776434163023,39.01,77287.04,12.0,-0.39029,0.00013,30.07445]
[1776434163318,39.01,77287.04,12.0,-0.39029,0.00013,30.07445]
[1776434163483,39.01,77287.04,12.0,-0.39029,0.00013,30.07445]
[1776434163444,39.01,77271.83,12.0,-0.3922,0.00013,30.10983]
[1776434164067,39.01,77257.92,12.0,-0.39395,0.00013,30.14164]
[1776434165488,39.01,77257.92,12.0,-0.39395,0.00013,30.14164]
[1776434166511,39.01,77251.45,12.0,-0.39477,0.00013,30.15634]
[1776434167264,39.01,77251.45,12.0,-0.39477,0.00013,30.15634]
[1776434168424,39.01,77251.53,12.0,-0.39477,0.00013,30.15618]
[1776434168849,39.01,77248.28,12.0,-0.39518,0.00013,30.16348]
[1776434168872,39.01,77248.28,12.0,-0.39518,0.00013,30.16348]
[1776434169004,39.01,77248.28,12.0,-0.39518,0.00013,30.16348]
[1776434169189,39.01,77248.28,12.0,-0.39518,0.00013,30.16348]
[1776434169245,39.01,77233.34,12.0,-0.39706,0.00013,30.19656]
[1776434170414,39.01,77222.25,12.0,-0.39846,0.00013,30.22066]
[1776434172543,39.01,77227.85,12.0,-0.39776,0.00013,30.20855]
[1776434172626,39.01,77227.85,12.0,-0.39776,0.00013,30.20855]
[1776434172884,39.01,77227.85,12.0,-0.39776,0.00013,30.20855]
[1776434172935,39.01,77227.85,12.0,-0.39776,0.00013,30.20855]
[1776434173084,39.01,77227.85,12.0,-0.39776,0.00013,30.20855]
[1776434173088,39.01,77227.85,12.0,-0.39776,0.00013,30.20855]
[1776434173192,39.01,77227.85,12.0,-0.39776,0.00013,30.20855]
[1776434173420,39.01,77207.83,12.0,-0.40029,0.00013,30.25142]
[1776434173568,39.01,77207.83,12.0,-0.40029,0.00013,30.25142]
[1776434173730,39.01,77207.83,12.0,-0.40029,0.00013,30.25142]
[1776434174154,39.01,77198.01,12.0,-0.40153,0.00013,30.272]
[1776434175336,39.01,77192.66,12.0,-0.40221,0.00013,30.28307]
[1776434175687,39.01,77192.66,12.0,-0.40221,0.00013,30.28307]
[1776434177335,39.01,77193.65,12.0,-0.40208,0.00013,30.28098]
[1776434177484,39.01,77203.97,12.0,-0.40077,0.00013,30.25946]
[1776434177694,39.01,77203.97,12.0,-0.40077,0.00013,30.25946]
[1776434177701,39.01,77203.97,12.0,-0.40077,0.00013,30.25946]
[1776434178255,39.01,77203.97,12.0,-0.40077,0.00013,30.25946]
[1776434178560,39.01,77205.88,12.0,-0.40053,0.00013,30.25543]
[1776434179663,39.01,77210.34,12.0,-0.39997,0.00013,30.24601]
[1776434182522,39.01,77223.36,12.0,-0.39832,0.00013,30.21815]
[1776434183993,39.01,77219.84,12.0,-0.39876,0.00013,30.22573]
[1776434184022,39.01,77219.84,12.0,-0.39876,0.00013,30.22573]
[1776434184117,39.01,77219.84,12.0,-0.39876,0.00013,30.22573]
[1776434185068,39.01,77214.25,12.0,-0.39947,0.00013,30.23769]
[1776434185276,39.01,77214.25,12.0,-0.39947,0.00013,30.23769]
[1776434185559,39.01,77209.61,12.0,-0.40006,0.00013,30.24754]
[1776434185736,39.01,77209.61,12.0,-0.40006,0.00013,30.24754]
[1776434185836,39.01,77209.61,12.0,-0.40006,0.00013,30.24754]
[1776434187323,39.01,77216.26,12.0,-0.39922,0.00013,30.23339]
[1776434187401,39.01,77216.26,12.0,-0.39922,0.00013,30.23339]
[1776434188095,39.01,77213.02,12.0,-0.39962,0.00013,30.24028]
[1776434188461,39.01,77213.02,12.0,-0.39962,0.00013,30.24028]
[1776434188476,39.01,77203.58,12.0,-0.40082,0.00013,30.26021]
[1776434188837,39.01,77203.58,12.0,-0.40082,0.00013,30.26021]
[1776434189278,39.01,77203.58,12.0,-0.40082,0.00013,30.26021]
[1776434190124,39.01,77202.79,12.0,-0.40092,0.00013,30.26184]
[1776434190187,39.01,77202.79,12.0,-0.40092,0.00013,30.26184]
[1776434190305,39.01,77210.61,12.0,-0.39993,0.00013,30.24537]
[1776434190917,39.01,77210.61,12.0,-0.39993,0.00013,30.24537]
[1776434191307,39.01,77220.49,12.0,-0.39867,0.00013,30.22131]
[1776434192119,39.01,77220.49,12.0,-0.39867,0.00013,30.22131]
[1776434192138,39.01,77220.49,12.0,-0.39867,0.00013,30.22131]
[1776434192510,39.01,77227.58,12.0,-0.39777,0.00013,30.20598]
[1776434193729,39.01,77228.51,12.0,-0.39766,0.00013,30.20396]
[1776434194328,39.01,77228.51,12.0,-0.39766,0.00013,30.20396]
[1776434194360,39.01,77228.51,12.0,-0.39766,0.00013,30.20396]
[1776434194542,39.01,77230.6,12.0,-0.39739,0.00013,30.19942]
[1776434194927,39.01,77230.6,12.0,-0.39739,0.00013,30.19942]
[1776434195600,39.01,77232.62,12.0,-0.39714,0.00013,30.19501]
[1776434195624,39.01,77232.62,12.0,-0.39714,0.00013,30.19501]
[1776434196343,39.01,77240.48,12.0,-0.39615,0.00013,30.17776]
[1776434196835,39.01,77240.48,12.0,-0.39615,0.00013,30.17776]
[1776434197210,39.01,77240.48,12.0,-0.39615,0.00013,30.17776]
[1776434198358,39.01,77229.26,12.0,-0.39757,0.00013,30.20241]
[1776434199147,39.01,77229.26,12.0,-0.39757,0.00013,30.20241]
[1776434199237,39.01,77229.26,12.0,-0.39757,0.00013,30.20241]
[1776434200018,39.01,77229.64,12.0,-0.39752,0.00013,30.20159]
[1776434200113,39.01,77229.64,12.0,-0.39752,0.00013,30.20159]
[1776434200182,39.01,77229.64,12.0,-0.39752,0.00013,30.20159]
[1776434200182,39.01,77229.64,12.0,-0.39752,0.00013,30.20159]
[1776434200195,39.01,77229.64,12.0,-0.39752,0.00013,30.20159]
[1776434200214,39.01,77229.64,12.0,-0.39752,0.00013,30.20159]
[1776434200307,39.01,77229.64,12.0,-0.39752,0.00013,30.20159]
[1776434200495,39.01,77241.98,12.0,-0.39596,0.00013,30.17449]
[1776434200707,39.01,77241.98,12.0,-0.39596,0.00013,30.17449]
[1776434200874,39.01,77241.98,12.0,-0.39596,0.00013,30.17449]
[1776434200942,39.01,77241.98,12.0,-0.39596,0.00013,30.17449]
[1776434201169,39.01,77241.98,12.0,-0.39596,0.00013,30.17449]
[1776434201413,39.01,77278.13,12.0,-0.39141,0.00013,30.09244]
[1776434201816,39.01,77278.13,12.0,-0.39141,0.00013,30.09244]
[1776434202264,39.01,77278.13,12.0,-0.39141,0.00013,30.09244]
[1776434202421,39.01,77289.89,12.0,-0.38993,0.00013,30.06485]
[1776434202597,39.01,77289.89,12.0,-0.38993,0.00013,30.06485]
[1776434202836,39.01,77289.89,12.0,-0.38993,0.00013,30.06485]
[1776434204308,39.01,77289.28,12.0,-0.39001,0.00013,30.06625]
[1776434204946,39.01,77289.92,12.0,-0.38992,0.00013,30.0647]
[1776434205536,39.01,77289.92,12.0,-0.38992,0.00013,30.0647]
[1776434206365,39.01,77289.59,12.0,-0.38996,0.00013,30.06544]
[1776434206472,39.01,77289.59,12.0,-0.38996,0.00013,30.06544]
[1776434206797,39.01,77290.71,12.0,-0.38982,0.00013,30.06276]
[1776434207001,39.01,77290.71,12.0,-0.38982,0.00013,30.06276]
[1776434207352,39.01,77290.71,12.0,-0.38982,0.00013,30.06276]
[1776434207393,39.01,77290.71,12.0,-0.38982,0.00013,30.06276]
[1776434207468,39.01,77290.71,12.0,-0.38982,0.00013,30.06276]
[1776434207477,39.01,77304.67,12.0,-0.38807,0.00013,30.02945]
[1776434207688,39.01,77304.67,12.0,-0.38807,0.00013,30.02945]
[1776434207797,39.01,77304.67,12.0,-0.38807,0.00013,30.02945]
[1776434208109,39.01,77304.67,12.0,-0.38807,0.00013,30.02945]
[1776434208204,39.01,77304.67,12.0,-0.38807,0.00013,30.02945]
[1776434208230,39.01,77304.67,12.0,-0.38807,0.00013,30.02945]
[1776434208391,39.01,77304.67,12.0,-0.38807,0.00013,30.02945]
[1776434208474,39.01,77345.21,12.0,-0.383,0.00012,29.9295]
[1776434208646,39.01,77345.21,12.0,-0.383,0.00012,29.9295]
[1776434208736,39.01,77345.21,12.0,-0.383,0.00012,29.9295]
[1776434209095,39.01,77345.21,12.0,-0.383,0.00012,29.9295]
[1776434209141,39.01,77345.21,12.0,-0.383,0.00012,29.9295]
[1776434209398,39.01,77345.21,12.0,-0.383,0.00012,29.9295]
[1776434209481,39.01,77352.08,12.0,-0.38214,0.00012,29.91209]
[1776434210624,39.01,77348.59,12.0,-0.38258,0.00012,29.92094]
[1776434211083,39.01,77348.59,12.0,-0.38258,0.00012,29.92094]
[1776434211159,39.01,77348.59,12.0,-0.38258,0.00012,29.92094]
[1776434211216,39.01,77348.59,12.0,-0.38258,0.00012,29.92094]
[1776434211495,39.01,77339.43,12.0,-0.38372,0.00012,29.94404]
[1776434211556,39.01,77339.43,12.0,-0.38372,0.00012,29.94404]
[1776434211650,39.01,77339.43,12.0,-0.38372,0.00012,29.94404]
[1776434212542,39.01,77339.43,12.0,-0.38372,0.00012,29.94404]
[1776434213471,39.01,77335.3,12.0,-0.38424,0.00012,29.95441]
[1776434214516,39.01,77344.91,12.0,-0.38304,0.00012,29.93035]
[1776434217741,39.01,77343.58,12.0,-0.38321,0.00012,29.93384]
[1776434219094,39.01,77337.79,12.0,-0.38394,0.00012,29.94842]
[1776434219388,39.01,77337.79,12.0,-0.38394,0.00012,29.94842]
[1776434219580,39.01,77337.79,12.0,-0.38394,0.00012,29.94842]
[1776434220565,39.01,77347.53,12.0,-0.38272,0.00012,29.92394]
[1776434222075,39.01,77352.03,12.0,-0.38216,0.00012,29.91261]
[1776434222579,39.01,77352.81,12.0,-0.38207,0.00012,29.91068]
[1776434222625,39.01,77352.81,12.0,-0.38207,0.00012,29.91068]
[1776434223287,39.01,77352.81,12.0,-0.38207,0.00012,29.91068]
[1776434223585,39.01,77354.34,12.0,-0.38188,0.00012,29.9068]
[1776434224039,39.01,77354.34,12.0,-0.38188,0.00012,29.9068]
[1776434224789,39.01,77354.34,12.0,-0.38188,0.00012,29.90682]
[1776434224807,39.01,77354.34,12.0,-0.38188,0.00012,29.90682]
[1776434225015,39.01,77354.34,12.0,-0.38188,0.00012,29.90682]
[1776434225099,39.01,77354.34,12.0,-0.38188,0.00012,29.90682]
[1776434225103,39.01,77354.34,12.0,-0.38188,0.00012,29.90682]
[1776434225187,39.01,77354.34,12.0,-0.38188,0.00012,29.90682]
[1776434225522,39.01,77354.34,12.0,-0.38188,0.00012,29.90682]
[1776434225240,39.01,77354.87,12.0,-0.38182,0.00012,29.90549]
[1776434225918,39.01,77354.87,12.0,-0.38182,0.00012,29.90549]
[1776434225931,39.01,77354.87,12.0,-0.38182,0.00012,29.90549]
[1776434225999,39.01,77361.32,12.0,-0.38101,0.00012,29.88893]
[1776434226760,39.01,77361.32,12.0,-0.38101,0.00012,29.88893]
[1776434226768,39.01,77361.32,12.0,-0.38101,0.00012,29.88893]
[1776434227160,39.01,77361.32,12.0,-0.38101,0.00012,29.88893]
[1776434227277,39.01,77361.32,12.0,-0.38101,0.00012,29.88893]
[1776434227377,39.01,77362.56,12.0,-0.38086,0.00012,29.88574]
[1776434228683,39.01,77361.25,12.0,-0.38102,0.00012,29.88911]
[1776434231488,39.02,77356.87,12.0,-0.38157,0.00012,29.90046]
[1776434231519,39.02,77362.11,12.0,-0.38092,0.00012,29.88706]
[1776434232805,39.02,77364.78,12.0,-0.38059,0.00012,29.88018]
[1776434233026,39.02,77364.78,12.0,-0.38059,0.00012,29.88018]
[1776434233085,39.02,77368.49,12.0,-0.38013,0.00012,29.8706]
[1776434234165,39.02,77368.49,12.0,-0.38013,0.00012,29.8706]
[1776434234196,39.02,77368.49,12.0,-0.38013,0.00012,29.8706]
[1776434234562,39.02,77368.49,12.0,-0.38013,0.00012,29.8706]
[1776434234774,39.02,77376.03,12.0,-0.37919,0.00012,29.85091]
[1776434235061,39.02,77376.03,12.0,-0.37919,0.00012,29.85091]
[1776434235094,39.02,77385.27,12.0,-0.37804,0.00012,29.82663]
[1776434235890,39.02,77385.27,12.0,-0.37804,0.00012,29.82663]
[1776434236139,39.02,77385.27,12.0,-0.37804,0.00012,29.82663]
[1776434236204,39.02,77385.27,12.0,-0.37804,0.00012,29.82663]
[1776434236564,39.02,77385.27,12.0,-0.37804,0.00012,29.82663]
[1776434236870,39.01,77391.92,12.0,-0.3772,0.00012,29.80869]
[1776434236889,39.01,77391.92,12.0,-0.3772,0.00012,29.80869]
[1776434237124,39.01,77391.92,12.0,-0.3772,0.00012,29.80869]
[1776434237134,39.01,77391.92,12.0,-0.3772,0.00012,29.80869]
[1776434237138,39.01,77391.92,12.0,-0.3772,0.00012,29.80869]
[1776434237261,39.01,77391.92,12.0,-0.3772,0.00012,29.80869]
[1776434237319,39.01,77413.98,12.0,-0.37447,0.00012,29.74928]
[1776434237648,39.01,77413.98,12.0,-0.37447,0.00012,29.74928]
[1776434238049,39.01,77413.98,12.0,-0.37447,0.00012,29.74928]
[1776434238225,39.01,77413.98,12.0,-0.37447,0.00012,29.74928]
[1776434238343,39.01,77413.98,12.0,-0.37447,0.00012,29.74928]
[1776434238840,39.01,77416.18,12.0,-0.3742,0.00012,29.74343]
[1776434239401,39.01,77416.18,12.0,-0.3742,0.00012,29.74343]
[1776434239682,39.01,77416.8,12.0,-0.37412,0.00012,29.74175]
[1776434239718,39.01,77416.8,12.0,-0.37412,0.00012,29.74175]
[1776434239735,39.01,77416.8,12.0,-0.37412,0.00012,29.74175]
[1776434239744,39.01,77416.8,12.0,-0.37412,0.00012,29.74175]
[1776434240097,39.01,77416.8,12.0,-0.37412,0.00012,29.74175]
[1776434240381,39.01,77416.8,12.0,-0.37412,0.00012,29.74175]
[1776434240694,39.01,77411.66,12.0,-0.37476,0.00012,29.75578]
[1776434241183,39.01,77411.66,12.0,-0.37476,0.00012,29.75578]
[1776434241240,39.01,77394.5,12.0,-0.37689,0.00012,29.802]
[1776434241848,39.01,77394.5,12.0,-0.37689,0.00012,29.802]
[1776434242417,39.01,77394.5,12.0,-0.37689,0.00012,29.802]
[1776434242543,39.01,77384.81,12.0,-0.37809,0.00012,29.8277]
[1776434242727,39.01,77393.64,12.0,-0.37699,0.00012,29.80428]
[1776434244381,39.01,77393.64,12.0,-0.37699,0.00012,29.80428]
[1776434245747,39.01,77385.43,12.0,-0.378,0.00012,29.82579]
[1776434246936,39.01,77385.43,12.0,-0.378,0.00012,29.82579]
[1776434247126,39.01,77385.43,12.0,-0.378,0.00012,29.82579]
[1776434247227,39.01,77381.87,12.0,-0.37844,0.00012,29.83511]
[1776434248106,39.01,77381.87,12.0,-0.37844,0.00012,29.83511]
[1776434249450,39.01,77375.19,12.0,-0.37927,0.00012,29.85267]
[1776434249620,39.01,77375.19,12.0,-0.37927,0.00012,29.85267]
[1776434249576,39.01,77378.37,12.0,-0.37888,0.00012,29.84438]
[1776434250318,39.01,77378.37,12.0,-0.37888,0.00012,29.84438]
[1776434250366,39.01,77390.59,12.0,-0.37736,0.00012,29.81212]
[1776434250982,39.01,77390.59,12.0,-0.37736,0.00012,29.81212]
[1776434251114,39.01,77390.59,12.0,-0.37736,0.00012,29.81212]
[1776434251511,39.01,77390.59,12.0,-0.37736,0.00012,29.81212]
[1776434251606,39.01,77390.59,12.0,-0.37736,0.00012,29.81212]
[1776434251599,39.01,77385.73,12.0,-0.37795,0.00012,29.82193]
[1776434251755,39.01,77385.73,12.0,-0.37795,0.00012,29.82193]
[1776434252088,39.01,77385.73,12.0,-0.37795,0.00012,29.82193]
[1776434252146,39.01,77385.73,12.0,-0.37795,0.00012,29.82193]
[1776434252227,39.01,77385.73,12.0,-0.37795,0.00012,29.82193]
[1776434252276,39.01,77362.26,12.0,-0.38087,0.00012,29.88329]
[1776434252856,39.01,77362.26,12.0,-0.38087,0.00012,29.88329]
[1776434253182,39.01,77362.26,12.0,-0.38087,0.00012,29.88329]
[1776434253414,39.01,77362.26,12.0,-0.38087,0.00012,29.88329]
[1776434253516,39.01,77390.7,12.0,-0.37734,0.00012,29.8088]
[1776434253909,39.01,77390.7,12.0,-0.37734,0.00012,29.8088]
[1776434254383,39.01,77390.7,12.0,-0.37734,0.00012,29.8088]
[1776434254484,39.01,77396.4,12.0,-0.37663,0.00012,29.79357]
[1776434255424,39.01,77396.4,12.0,-0.37663,0.00012,29.79357]
[1776434255445,39.01,77396.4,12.0,-0.37663,0.00012,29.79357]
[1776434255643,39.01,77385.25,12.0,-0.37801,0.00012,29.82319]
[1776434255668,39.01,77385.25,12.0,-0.37801,0.00012,29.82319]
[1776434256071,39.01,77385.25,12.0,-0.37801,0.00012,29.82319]
[1776434256383,39.01,77385.25,12.0,-0.37801,0.00012,29.82319]
[1776434256421,39.01,77377.15,12.0,-0.37902,0.00012,29.84447]
[1776434257133,39.01,77377.15,12.0,-0.37902,0.00012,29.84447]
[1776434257540,39.01,77377.15,12.0,-0.37902,0.00012,29.84447]
[1776434257551,39.01,77372.69,12.0,-0.37957,0.00012,29.85607]
[1776434257695,39.01,77372.69,12.0,-0.37957,0.00012,29.85607]
[1776434257698,39.01,77372.69,12.0,-0.37957,0.00012,29.85607]
[1776434257831,39.01,77372.69,12.0,-0.37957,0.00012,29.85607]
[1776434258105,39.01,77372.69,12.0,-0.37957,0.00012,29.85607]
[1776434258554,39.01,77372.69,12.0,-0.37957,0.00012,29.85607]
[1776434258209,39.01,77376.14,12.0,-0.37914,0.00012,29.847]
[1776434258848,39.01,77376.14,12.0,-0.37914,0.00012,29.847]
[1776434258852,39.01,77390.63,12.0,-0.37734,0.00012,29.80878]
[1776434259643,39.01,77390.63,12.0,-0.37734,0.00012,29.80878]
[1776434259847,39.01,77390.63,12.0,-0.37734,0.00012,29.80878]
[1776434259858,39.0,77386.15,12.0,-0.37789,0.00012,29.82061]
[1776434260914,39.0,77386.15,12.0,-0.37789,0.00012,29.82061]
[1776434261082,39.0,77386.15,12.0,-0.37789,0.00012,29.82061]
[1776434261745,39.01,77383.15,12.0,-0.37827,0.00012,29.82861]
[1776434261973,39.01,77383.15,12.0,-0.37827,0.00012,29.82861]
[1776434267016,39.01,77383.03,12.0,-0.37828,0.00012,29.82902]
[1776434268921,39.01,77367.18,12.0,-0.38026,0.00012,29.87051]
[1776434270297,39.01,77367.18,12.0,-0.38026,0.00012,29.87051]
[1776434270329,39.01,77367.18,12.0,-0.38026,0.00012,29.87051]
[1776434270489,39.01,77367.18,12.0,-0.38026,0.00012,29.87051]
[1776434270558,39.01,77367.18,12.0,-0.38026,0.00012,29.87051]
[1776434270589,39.01,77367.18,12.0,-0.38026,0.00012,29.87051]
[1776434270534,39.01,77363.56,12.0,-0.38071,0.00012,29.87988]
[1776434270855,39.01,77363.56,12.0,-0.38071,0.00012,29.87988]
[1776434271123,39.01,77363.56,12.0,-0.38071,0.00012,29.87988]
[1776434271425,39.01,77363.56,12.0,-0.38071,0.00012,29.87988]
[1776434271620,39.01,77338.09,12.0,-0.38389,0.00012,29.9447]
[1776434271700,39.01,77338.09,12.0,-0.38389,0.00012,29.9447]
[1776434271707,39.01,77338.09,12.0,-0.38389,0.00012,29.9447]
[1776434271842,39.01,77338.09,12.0,-0.38389,0.00012,29.9447]
[1776434271947,39.01,77320.2,12.0,-0.38613,0.00013,29.98901]
[1776434272849,39.01,77320.2,12.0,-0.38613,0.00013,29.98901]
[1776434273321,39.01,77320.2,12.0,-0.38613,0.00013,29.98901]
[1776434273369,39.01,77320.2,12.0,-0.38613,0.00013,29.98901]
[1776434273415,39.01,77320.2,12.0,-0.38613,0.00013,29.98901]
[1776434273602,39.01,77320.2,12.0,-0.38613,0.00013,29.98901]
[1776434273443,39.01,77320.3,12.0,-0.38612,0.00013,29.98882]
[1776434273815,39.01,77320.3,12.0,-0.38612,0.00013,29.98882]
[1776434273958,39.01,77312.08,12.0,-0.38714,0.00013,30.00887]
[1776434275322,39.01,77312.08,12.0,-0.38714,0.00013,30.00887]
[1776434275430,39.01,77312.08,12.0,-0.38714,0.00013,30.00887]
[1776434276276,39.01,77307.26,12.0,-0.38775,0.00013,30.02054]
[1776434276358,39.01,77307.26,12.0,-0.38775,0.00013,30.02054]
[1776434276980,39.01,77297.34,12.0,-0.38899,0.00013,30.04431]
[1776434277903,39.01,77297.34,12.0,-0.38899,0.00013,30.04431]
[1776434278083,39.01,77297.34,12.0,-0.38899,0.00013,30.04431]
[1776434278405,39.01,77297.34,12.0,-0.38899,0.00013,30.04431]
[1776434278810,39.01,77299.96,12.0,-0.38866,0.00013,30.03803]
[1776434278994,39.01,77308.18,12.0,-0.38763,0.00013,30.01826]
[1776434279994,39.01,77308.18,12.0,-0.38763,0.00013,30.01826]
[1776434280041,39.01,77308.18,12.0,-0.38763,0.00013,30.01826]
[1776434280516,39.01,77308.18,12.0,-0.38763,0.00013,30.01826]
[1776434280866,39.01,77308.61,12.0,-0.38758,0.00013,30.01722]
[1776434281217,39.01,77308.61,12.0,-0.38758,0.00013,30.01722]
[1776434281878,39.01,77309.69,12.0,-0.38744,0.00013,30.0146]
[1776434282566,39.01,77309.69,12.0,-0.38744,0.00013,30.0146]
[1776434282763,39.01,77307.87,12.0,-0.38767,0.00013,30.01899]
[1776434282774,39.01,77307.87,12.0,-0.38767,0.00013,30.01899]
[1776434283145,39.01,77307.87,12.0,-0.38767,0.00013,30.01899]
[1776434283513,39.01,77307.87,12.0,-0.38767,0.00013,30.01899]
[1776434283538,39.01,77307.87,12.0,-0.38767,0.00013,30.01899]
[1776434283703,39.01,77307.87,12.0,-0.38767,0.00013,30.01899]
[1776434283759,39.01,77307.87,12.0,-0.38767,0.00013,30.01899]
[1776434283645,39.01,77331.72,12.0,-0.38468,0.00012,29.96057]
[1776434283882,39.01,77331.72,12.0,-0.38468,0.00012,29.96057]
[1776434284566,39.01,77363.98,12.0,-0.38066,0.00012,29.8789]
[1776434285047,39.01,77363.98,12.0,-0.38066,0.00012,29.8789]
[1776434285195,39.01,77363.98,12.0,-0.38066,0.00012,29.8789]
[1776434285252,39.01,77363.98,12.0,-0.38066,0.00012,29.8789]
[1776434285393,39.01,77363.98,12.0,-0.38066,0.00012,29.8789]
[1776434285395,39.01,77363.98,12.0,-0.38066,0.00012,29.8789]
[1776434285448,39.01,77363.98,12.0,-0.38066,0.00012,29.8789]
[1776434285482,39.01,77363.98,12.0,-0.38066,0.00012,29.8789]
[1776434285532,39.01,77368.05,12.0,-0.38016,0.00012,29.86838]
[1776434286219,39.01,77368.05,12.0,-0.38016,0.00012,29.86838]
[1776434286472,39.01,77368.05,12.0,-0.38016,0.00012,29.86838]
[1776434286510,39.01,77377.94,12.0,-0.37892,0.00012,29.84253]
[1776434286861,39.01,77377.94,12.0,-0.37892,0.00012,29.84253]
[1776434287598,39.01,77377.94,12.0,-0.37892,0.00012,29.84253]
[1776434287754,39.01,77372.9,12.0,-0.37955,0.00012,29.85568]
[1776434288141,39.01,77372.9,12.0,-0.37955,0.00012,29.85568]
[1776434288227,39.01,77372.9,12.0,-0.37955,0.00012,29.85568]
[1776434288294,39.01,77360.69,12.0,-0.38107,0.00012,29.88729]
[1776434289123,39.01,77360.69,12.0,-0.38107,0.00012,29.88729]
[1776434289205,39.01,77352.78,12.0,-0.38206,0.00012,29.90762]
[1776434290445,39.01,77352.78,12.0,-0.38206,0.00012,29.90762]
[1776434290560,39.01,77352.78,12.0,-0.38206,0.00012,29.90762]
[1776434291176,39.01,77352.73,12.0,-0.38206,0.00012,29.90777]
[1776434293138,39.01,77343.3,12.0,-0.38324,0.00012,29.93171]
[1776434295402,39.01,77342.73,12.0,-0.38332,0.00012,29.93315]
[1776434295516,39.01,77342.73,12.0,-0.38332,0.00012,29.93315]
[1776434296161,39.01,77342.22,12.0,-0.38338,0.00012,29.93444]
[1776434296416,39.01,77342.22,12.0,-0.38338,0.00012,29.93444]
[1776434296517,39.01,77359.57,12.0,-0.38122,0.00012,29.89036]
[1776434297331,39.01,77359.57,12.0,-0.38122,0.00012,29.89036]
[1776434297374,39.0,77367.97,12.0,-0.38013,0.00012,29.86785]
[1776434297909,39.0,77367.97,12.0,-0.38013,0.00012,29.86785]
[1776434298177,39.0,77372.45,12.0,-0.37958,0.00012,29.85632]
[1776434298724,39.0,77372.45,12.0,-0.37958,0.00012,29.85632]
[1776434299241,39.0,77372.45,12.0,-0.37958,0.00012,29.85632]
[1776434299949,38.99,77369.82,12.0,-0.37988,0.00012,29.86254]
[1776434299980,38.99,77369.82,12.0,-0.37988,0.00012,29.86254]
[1776434300574,38.98,77368.95,12.0,-0.37996,0.00012,29.86415]
[1776434300909,38.98,77368.95,12.0,-0.37996,0.00012,29.86415]
[1776434301968,38.97,77370.97,12.0,-0.37969,0.00012,29.85823]
[1776434302005,38.97,77370.97,12.0,-0.37969,0.00012,29.85823]
[1776434302463,38.97,77370.97,12.0,-0.37969,0.00012,29.85823]
[1776434302559,38.97,77365.1,12.0,-0.38042,0.00012,29.87366]
[1776434303211,38.97,77354.06,12.0,-0.3818,0.00012,29.90206]
[1776434304096,38.97,77354.06,12.0,-0.3818,0.00012,29.90206]
[1776434304139,38.97,77354.06,12.0,-0.3818,0.00012,29.90206]
[1776434304163,38.97,77354.06,12.0,-0.3818,0.00012,29.90206]
[1776434304256,38.97,77354.06,12.0,-0.3818,0.00012,29.90206]
[1776434304427,38.97,77354.06,12.0,-0.3818,0.00012,29.90206]
[1776434304612,38.97,77354.06,12.0,-0.3818,0.00012,29.90206]
[1776434304662,38.99,77333.18,12.0,-0.38444,0.00013,29.95559]
[1776434304853,38.99,77333.18,12.0,-0.38444,0.00013,29.95559]
[1776434304917,38.99,77333.18,12.0,-0.38444,0.00013,29.95559]
[1776434305038,38.99,77333.18,12.0,-0.38444,0.00013,29.95559]
[1776434305409,38.99,77333.18,12.0,-0.38444,0.00013,29.95559]
[1776434305424,38.99,77333.18,12.0,-0.38444,0.00013,29.95559]
[1776434305621,38.99,77333.18,12.0,-0.38444,0.00013,29.95559]
[1776434305658,38.99,77325.54,12.0,-0.3854,0.00013,29.97461]
[1776434305719,38.99,77325.54,12.0,-0.3854,0.00013,29.97461]
[1776434305897,38.99,77325.54,12.0,-0.3854,0.00013,29.97461]
[1776434306407,38.99,77325.54,12.0,-0.3854,0.00013,29.97461]
[1776434306500,38.99,77321.1,12.0,-0.38596,0.00013,29.98556]
[1776434307290,38.99,77321.1,12.0,-0.38596,0.00013,29.98556]
[1776434307599,38.99,77321.1,12.0,-0.38596,0.00013,29.98556]
[1776434307634,38.99,77321.1,12.0,-0.38596,0.00013,29.98556]
[1776434307745,38.99,77315.08,12.0,-0.38671,0.00013,30.00031]
[1776434308041,38.99,77315.08,12.0,-0.38671,0.00013,30.00031]
[1776434308090,38.99,77315.08,12.0,-0.38671,0.00013,30.00031]
[1776434308441,38.99,77315.08,12.0,-0.38671,0.00013,30.00031]
[1776434308600,38.99,77315.08,12.0,-0.38671,0.00013,30.00031]
[1776434308658,38.99,77315.08,12.0,-0.38671,0.00013,30.00031]
[1776434308750,38.99,77315.69,12.0,-0.38664,0.00013,29.99882]
[1776434309074,38.99,77315.69,12.0,-0.38664,0.00013,29.99882]
[1776434309259,38.99,77315.69,12.0,-0.38664,0.00013,29.99882]
[1776434309567,38.99,77315.69,12.0,-0.38664,0.00013,29.99882]
[1776434309891,38.99,77314.79,12.0,-0.38675,0.00013,30.00102]
[1776434310082,38.99,77314.79,12.0,-0.38675,0.00013,30.00102]
[1776434310228,38.99,77314.79,12.0,-0.38675,0.00013,30.00102]
[1776434311275,38.99,77331.26,12.0,-0.38468,0.00013,29.95751]
[1776434311943,38.99,77331.26,12.0,-0.38468,0.00013,29.95751]
[1776434311983,38.99,77331.26,12.0,-0.38468,0.00013,29.95751]
[1776434312042,38.99,77331.26,12.0,-0.38468,0.00013,29.95751]
[1776434312142,38.99,77331.26,12.0,-0.38468,0.00013,29.95751]
[1776434312445,38.99,77350.35,12.0,-0.3823,0.00012,29.90953]
[1776434313005,38.99,77350.35,12.0,-0.3823,0.00012,29.90953]
[1776434313599,38.99,77361.25,12.0,-0.38094,0.00012,29.88171]
[1776434314397,38.99,77361.25,12.0,-0.38094,0.00012,29.88171]
[1776434317316,38.99,77360.2,12.0,-0.38108,0.00012,29.88455]
[1776434317475,38.99,77360.2,12.0,-0.38108,0.00012,29.88455]
[1776434317578,38.99,77360.55,12.0,-0.38104,0.00012,29.8837]
[1776434318325,38.99,77349.23,12.0,-0.38245,0.00012,29.91271]
[1776434319109,38.99,77349.23,12.0,-0.38245,0.00012,29.91271]
[1776434319110,38.99,77349.23,12.0,-0.38245,0.00012,29.91271]
[1776434319484,38.99,77349.23,12.0,-0.38245,0.00012,29.91271]
[1776434319504,39.0,77338.43,12.0,-0.3838,0.00012,29.94001]
[1776434320394,39.0,77338.43,12.0,-0.3838,0.00012,29.94001]
[1776434320900,39.0,77334.12,12.0,-0.38434,0.00012,29.95083]
[1776434321133,39.0,77334.12,12.0,-0.38434,0.00012,29.95083]
[1776434321143,39.0,77334.12,12.0,-0.38434,0.00012,29.95083]
[1776434321588,39.0,77334.12,12.0,-0.38434,0.00012,29.95083]
[1776434322064,39.0,77327.82,12.0,-0.38513,0.00013,29.96651]
[1776434323286,39.0,77321.59,12.0,-0.38591,0.00013,29.9819]
[1776434323347,39.0,77321.59,12.0,-0.38591,0.00013,29.9819]
[1776434323548,39.0,77321.59,12.0,-0.38591,0.00013,29.9819]
[1776434324592,39.0,77315.31,12.0,-0.3867,0.00013,29.99728]
[1776434324662,39.0,77305.6,12.0,-0.38791,0.00013,30.02081]
[1776434326068,39.0,77301.62,12.0,-0.38841,0.00013,30.03036]
[1776434326393,39.0,77312.28,12.0,-0.38708,0.00013,30.00467]
[1776434328664,39.0,77318.82,12.0,-0.38626,0.00013,29.98873]
[1776434329114,39.0,77319.17,12.0,-0.38622,0.00013,29.98789]
[1776434329917,39.0,77319.35,12.0,-0.38619,0.00013,29.98745]
[1776434329974,39.0,77319.35,12.0,-0.38619,0.00013,29.98745]
[1776434331361,39.0,77324.66,12.0,-0.38553,0.00013,29.97441]
[1776434334591,39.0,77328.44,12.0,-0.38506,0.00013,29.96512]
[1776434334684,39.0,77328.44,12.0,-0.38506,0.00013,29.96512]
[1776434335781,39.0,77333.03,12.0,-0.38449,0.00012,29.95376]
[1776434337152,39.0,77339.78,12.0,-0.38365,0.00012,29.93692]
[1776434337156,39.0,77339.78,12.0,-0.38365,0.00012,29.93692]
[1776434338179,39.0,77343.45,12.0,-0.38319,0.00012,29.92773]
[1776434338345,39.0,77343.45,12.0,-0.38319,0.00012,29.92773]
[1776434339020,39.0,77349.3,12.0,-0.38246,0.00012,29.91298]
[1776434339088,39.0,77349.3,12.0,-0.38246,0.00012,29.91298]
[1776434339188,39.0,77349.3,12.0,-0.38246,0.00012,29.91298]
[1776434339225,39.0,77349.3,12.0,-0.38246,0.00012,29.91298]
[1776434339332,39.0,77349.3,12.0,-0.38246,0.00012,29.91298]
[1776434339730,39.0,77349.3,12.0,-0.38246,0.00012,29.91298]
[1776434339668,39.0,77374.84,12.0,-0.37928,0.00012,29.84726]
[1776434339831,39.0,77374.84,12.0,-0.37928,0.00012,29.84726]
[1776434340102,39.0,77374.84,12.0,-0.37928,0.00012,29.84726]
[1776434340435,39.0,77374.84,12.0,-0.37928,0.00012,29.84726]
[1776434340468,39.0,77374.84,12.0,-0.37928,0.00012,29.84726]
[1776434340557,39.0,77374.84,12.0,-0.37928,0.00012,29.84726]
[1776434340670,39.0,77384.64,12.0,-0.37807,0.00012,29.82161]
[1776434340991,39.0,77384.64,12.0,-0.37807,0.00012,29.82161]
[1776434341030,39.0,77384.64,12.0,-0.37807,0.00012,29.82161]
[1776434341366,39.0,77384.64,12.0,-0.37807,0.00012,29.82161]
[1776434341532,39.0,77384.64,12.0,-0.37807,0.00012,29.82161]
[1776434341629,39.0,77401.89,12.0,-0.37593,0.00012,29.77557]
[1776434342112,39.0,77401.89,12.0,-0.37593,0.00012,29.77557]
[1776434342233,39.0,77401.89,12.0,-0.37593,0.00012,29.77557]
[1776434342273,39.0,77401.89,12.0,-0.37593,0.00012,29.77557]
[1776434342790,39.0,77407.85,12.0,-0.37519,0.00012,29.75946]
[1776434343623,39.0,77407.85,12.0,-0.37519,0.00012,29.75946]
[1776434349562,39.0,77413.05,12.0,-0.37454,0.00012,29.74534]
[1776434350781,39.0,77414.79,12.0,-0.37433,0.00012,29.74061]
[1776434350810,39.0,77414.79,12.0,-0.37433,0.00012,29.74061]
[1776434350850,39.0,77414.79,12.0,-0.37433,0.00012,29.74061]
[1776434351096,39.0,77414.79,12.0,-0.37433,0.00012,29.74061]
[1776434351193,39.0,77414.79,12.0,-0.37433,0.00012,29.74061]
[1776434351478,39.0,77414.79,12.0,-0.37433,0.00012,29.74061]
[1776434351586,39.0,77433.99,12.0,-0.37195,0.00012,29.68769]
[1776434351791,39.0,77433.99,12.0,-0.37195,0.00012,29.68769]
[1776434352216,39.0,77433.99,12.0,-0.37195,0.00012,29.68769]
[1776434352638,39.0,77433.99,12.0,-0.37195,0.00012,29.68769]
[1776434352652,39.0,77448.36,12.0,-0.37018,0.00012,29.6474]
[1776434353053,39.0,77448.36,12.0,-0.37018,0.00012,29.6474]
[1776434353601,39.0,77448.36,12.0,-0.37018,0.00012,29.6474]
[1776434353703,39.0,77450.6,12.0,-0.3699,0.00012,29.64102]
[1776434353924,39.0,77450.6,12.0,-0.3699,0.00012,29.64102]
[1776434354607,39.0,77447.82,12.0,-0.37024,0.00012,29.64886]
[1776434355497,39.0,77447.82,12.0,-0.37024,0.00012,29.64886]
[1776434355664,39.0,77447.82,12.0,-0.37024,0.00012,29.64886]
[1776434355689,39.0,77447.82,12.0,-0.37024,0.00012,29.64886]
[1776434355677,39.0,77440.08,12.0,-0.3712,0.00012,29.67072]
[1776434356044,39.0,77440.08,12.0,-0.3712,0.00012,29.67072]
[1776434356267,39.0,77440.08,12.0,-0.3712,0.00012,29.67072]
[1776434356291,39.0,77440.08,12.0,-0.3712,0.00012,29.67072]
[1776434356327,39.0,77440.08,12.0,-0.3712,0.00012,29.67072]
[1776434356432,39.0,77440.08,12.0,-0.3712,0.00012,29.67072]
[1776434356628,39.01,77428.37,12.0,-0.37265,0.00012,29.7034]
[1776434357414,39.01,77428.37,12.0,-0.37265,0.00012,29.7034]
[1776434357751,39.01,77417.61,12.0,-0.37398,0.00012,29.73308]
[1776434358801,39.01,77411.22,12.0,-0.37478,0.00012,29.75055]
[1776434359033,39.01,77411.22,12.0,-0.37478,0.00012,29.75055]
[1776434359075,39.01,77411.22,12.0,-0.37478,0.00012,29.75055]
[1776434359655,39.01,77401.57,12.0,-0.37597,0.00012,29.77666]
[1776434361669,39.01,77410.04,12.0,-0.37492,0.00012,29.75376]
[1776434362590,39.01,77410.04,12.0,-0.37492,0.00012,29.75376]
[1776434363968,39.01,77416.61,12.0,-0.37411,0.00012,29.73586]
[1776434364082,39.01,77416.61,12.0,-0.37411,0.00012,29.73586]
[1776434366314,39.01,77416.38,12.0,-0.37414,0.00012,29.73651]
[1776434368027,39.01,77414.69,12.0,-0.37435,0.00012,29.74115]
[1776434368142,39.01,77414.69,12.0,-0.37435,0.00012,29.74115]
[1776434368245,39.01,77414.69,12.0,-0.37435,0.00012,29.74115]
[1776434368491,39.01,77414.69,12.0,-0.37435,0.00012,29.74115]
[1776434369749,39.01,77413.47,12.0,-0.3745,0.00012,29.74449]
[1776434370099,39.01,77416.6,12.0,-0.37411,0.00012,29.73595]
[1776434370123,39.01,77416.6,12.0,-0.37411,0.00012,29.73595]
[1776434371743,39.01,77404.54,12.0,-0.3756,0.00012,29.76573]
[1776434372105,39.01,77404.54,12.0,-0.3756,0.00012,29.76573]
[1776434372504,39.01,77404.54,12.0,-0.3756,0.00012,29.76573]
[1776434372750,39.01,77396.76,12.0,-0.37656,0.00012,29.78665]
[1776434373920,39.01,77394.06,12.0,-0.3769,0.00012,29.79386]
[1776434376182,39.01,77385.97,12.0,-0.3779,0.00012,29.8153]
[1776434377767,39.01,77385.14,12.0,-0.378,0.00012,29.81746]
[1776434379280,39.01,77384.91,12.0,-0.37803,0.00012,29.81799]
[1776434379694,39.01,77384.91,12.0,-0.37803,0.00012,29.81799]
[1776434379727,39.01,77384.91,12.0,-0.37803,0.00012,29.81799]
[1776434379874,39.01,77384.91,12.0,-0.37803,0.00012,29.81799]
[1776434380146,39.01,77380.3,12.0,-0.3786,0.00012,29.8301]
[1776434380956,39.01,77380.3,12.0,-0.3786,0.00012,29.8301]
[1776434381198,39.01,77380.3,12.0,-0.3786,0.00012,29.8301]
[1776434381253,39.0,77370.46,12.0,-0.37982,0.00012,29.85579]
[1776434381909,39.0,77370.46,12.0,-0.37982,0.00012,29.85579]
[1776434382414,39.0,77370.46,12.0,-0.37982,0.00012,29.85579]
[1776434382642,39.0,77370.46,12.0,-0.37982,0.00012,29.85579]
[1776434382696,39.0,77370.46,12.0,-0.37982,0.00012,29.85579]
[1776434382771,39.01,77354.43,12.0,-0.38182,0.00012,29.89712]
[1776434383080,39.01,77354.43,12.0,-0.38182,0.00012,29.89712]
[1776434383099,39.01,77343.46,12.0,-0.38319,0.00012,29.925]
[1776434384322,39.01,77343.46,12.0,-0.38319,0.00012,29.925]
[1776434384508,39.01,77343.46,12.0,-0.38319,0.00012,29.925]
[1776434385353,39.01,77349.22,12.0,-0.38247,0.00012,29.91047]
[1776434388029,39.01,77358.46,12.0,-0.38133,0.00012,29.88702]
[1776434388207,39.01,77358.46,12.0,-0.38133,0.00012,29.88702]
[1776434388442,39.01,77358.46,12.0,-0.38133,0.00012,29.88702]
[1776434392060,39.01,77355.27,12.0,-0.38173,0.00012,29.89534]
[1776434392475,39.01,77355.27,12.0,-0.38173,0.00012,29.89534]
[1776434393491,39.01,77348.95,12.0,-0.38252,0.00012,29.91148]
[1776434395924,39.02,77357.56,12.0,-0.38146,0.00012,29.88971]
[1776434398533,39.02,77355.24,12.0,-0.38175,0.00012,29.8957]
[1776434398769,39.02,77351.08,12.0,-0.38227,0.00012,29.90635]
[1776434398866,39.02,77351.08,12.0,-0.38227,0.00012,29.90635]
[1776434398972,39.02,77351.08,12.0,-0.38227,0.00012,29.90635]
[1776434399581,39.02,77361.9,12.0,-0.38092,0.00012,29.87864]
[1776434400697,39.02,77361.9,12.0,-0.38092,0.00012,29.87864]
[1776434400746,39.02,77361.9,12.0,-0.38092,0.00012,29.87864]
[1776434400909,39.02,77361.9,12.0,-0.38092,0.00012,29.87864]
[1776434400754,39.02,77372.74,12.0,-0.37957,0.00012,29.85061]
[1776434401313,39.02,77372.74,12.0,-0.37957,0.00012,29.85061]
[1776434401458,39.02,77372.74,12.0,-0.37957,0.00012,29.85061]
[1776434401537,39.02,77372.74,12.0,-0.37957,0.00012,29.85061]
[1776434401755,39.02,77372.74,12.0,-0.37957,0.00012,29.85061]
[1776434401794,39.02,77383.32,12.0,-0.37825,0.00012,29.82288]
[1776434402182,39.02,77383.32,12.0,-0.37825,0.00012,29.82288]
[1776434402489,39.02,77383.32,12.0,-0.37825,0.00012,29.82288]
[1776434402516,39.02,77395.99,12.0,-0.37668,0.00012,29.78924]
[1776434403120,39.02,77395.99,12.0,-0.37668,0.00012,29.78924]
[1776434403495,39.02,77395.99,12.0,-0.37668,0.00012,29.78924]
[1776434403695,39.02,77395.99,12.0,-0.37668,0.00012,29.78924]
[1776434403715,39.02,77395.99,12.0,-0.37668,0.00012,29.78924]
[1776434403760,39.02,77401.96,12.0,-0.37594,0.00012,29.77322]
[1776434404204,39.02,77401.96,12.0,-0.37594,0.00012,29.77322]
[1776434404443,39.02,77401.96,12.0,-0.37594,0.00012,29.77322]
[1776434404706,39.02,77401.96,12.0,-0.37594,0.00012,29.77322]
[1776434405019,39.02,77417.36,12.0,-0.37403,0.00012,29.73143]
[1776434405168,39.02,77417.36,12.0,-0.37403,0.00012,29.73143]
[1776434406036,39.02,77420.56,12.0,-0.37364,0.00012,29.72268]
[1776434406072,39.02,77420.56,12.0,-0.37364,0.00012,29.72268]
[1776434406092,39.02,77420.56,12.0,-0.37364,0.00012,29.72268]
[1776434406212,39.02,77420.56,12.0,-0.37364,0.00012,29.72268]
[1776434406460,39.02,77420.56,12.0,-0.37364,0.00012,29.72268]
[1776434406612,39.02,77420.56,12.0,-0.37364,0.00012,29.72268]
[1776434406698,39.02,77420.56,12.0,-0.37364,0.00012,29.72268]
[1776434406978,39.02,77422.24,12.0,-0.37343,0.00012,29.71809]
[1776434407149,39.02,77422.24,12.0,-0.37343,0.00012,29.71809]
[1776434407495,39.02,77422.24,12.0,-0.37343,0.00012,29.71809]
[1776434407615,39.02,77422.24,12.0,-0.37343,0.00012,29.71809]
[1776434407666,39.02,77438.24,12.0,-0.37145,0.00012,29.67373]
[1776434408834,39.02,77438.24,12.0,-0.37145,0.00012,29.67373]
[1776434408901,39.02,77449.53,12.0,-0.37007,0.00012,29.64212]
[1776434409172,39.02,77449.53,12.0,-0.37007,0.00012,29.64212]
[1776434409357,39.02,77449.53,12.0,-0.37007,0.00012,29.64212]
[1776434409507,39.02,77449.53,12.0,-0.37007,0.00012,29.64212]
[1776434409569,39.02,77449.53,12.0,-0.37007,0.00012,29.64212]
[1776434409858,39.02,77463.84,12.0,-0.36831,0.00012,29.60144]
[1776434410241,39.02,77463.84,12.0,-0.36831,0.00012,29.60144]
[1776434410732,39.02,77463.84,12.0,-0.36831,0.00012,29.60144]
[1776434410881,39.02,77481.33,12.0,-0.36616,0.00012,29.55085]
[1776434411426,39.02,77496.37,12.0,-0.36431,0.00012,29.50656]
[1776434412507,39.02,77496.37,12.0,-0.36431,0.00012,29.50656]
[1776434412526,39.02,77496.37,12.0,-0.36431,0.00012,29.50656]
[1776434412619,39.02,77496.37,12.0,-0.36431,0.00012,29.50656]
[1776434412745,39.02,77496.37,12.0,-0.36431,0.00012,29.50656]
[1776434412766,39.02,77501.09,12.0,-0.36373,0.00012,29.49254]
[1776434413236,39.02,77501.09,12.0,-0.36373,0.00012,29.49254]
[1776434413459,39.02,77501.09,12.0,-0.36373,0.00012,29.49254]
[1776434413565,39.02,77501.09,12.0,-0.36373,0.00012,29.49254]
[1776434413776,39.02,77501.09,12.0,-0.36373,0.00012,29.49254]
[1776434414138,39.02,77500.29,12.0,-0.36382,0.00012,29.4949]
[1776434414147,39.02,77500.29,12.0,-0.36382,0.00012,29.4949]
[1776434415547,39.02,77494.03,12.0,-0.36459,0.00012,29.51342]
[1776434416204,39.02,77487.65,12.0,-0.36537,0.00012,29.53218]
[1776434416571,39.02,77487.65,12.0,-0.36537,0.00012,29.53218]
[1776434416750,39.02,77487.65,12.0,-0.36537,0.00012,29.53218]
[1776434416764,39.02,77487.65,12.0,-0.36537,0.00012,29.53218]
[1776434416817,39.02,77487.65,12.0,-0.36537,0.00012,29.53218]
[1776434416875,39.02,77479.65,12.0,-0.36635,0.00012,29.55547]
[1776434417272,39.02,77479.65,12.0,-0.36635,0.00012,29.55547]
[1776434418512,39.02,77486.29,12.0,-0.36554,0.00012,29.53607]
[1776434419314,39.01,77487.48,12.0,-0.36539,0.00012,29.53249]
[1776434419591,39.01,77487.48,12.0,-0.36539,0.00012,29.53249]
[1776434420143,39.01,77486.85,12.0,-0.36546,0.00012,29.53434]
[1776434420244,39.01,77497.89,12.0,-0.36411,0.00012,29.50174]
[1776434421026,39.01,77497.89,12.0,-0.36411,0.00012,29.50174]
[1776434421060,39.01,77497.89,12.0,-0.36411,0.00012,29.50174]
[1776434421078,39.01,77497.89,12.0,-0.36411,0.00012,29.50174]
[1776434421563,39.01,77497.89,12.0,-0.36411,0.00012,29.50174]
[1776434421592,39.01,77497.89,12.0,-0.36411,0.00012,29.50174]
[1776434421967,39.01,77502.5,12.0,-0.36354,0.00012,29.488]
[1776434422126,39.01,77502.5,12.0,-0.36354,0.00012,29.488]
[1776434422202,39.01,77502.5,12.0,-0.36354,0.00012,29.488]
[1776434422881,39.01,77502.5,12.0,-0.36354,0.00012,29.488]
[1776434422227,39.01,77511.54,12.0,-0.36244,0.00012,29.46097]
[1776434422949,39.01,77511.54,12.0,-0.36244,0.00012,29.46097]
[1776434423293,39.01,77511.54,12.0,-0.36244,0.00012,29.46097]
[1776434423604,39.01,77511.54,12.0,-0.36244,0.00012,29.46097]
[1776434423639,39.01,77511.54,12.0,-0.36244,0.00012,29.46097]
[1776434424324,39.01,77510.29,12.0,-0.36259,0.00012,29.46473]
[1776434425168,39.01,77512.61,12.0,-0.36231,0.00012,29.45778]
[1776434427048,39.01,77517.11,12.0,-0.36176,0.00012,29.44424]
[1776434427857,39.01,77517.11,12.0,-0.36176,0.00012,29.44424]
[1776434427945,39.01,77517.11,12.0,-0.36176,0.00012,29.44424]
[1776434428672,39.01,77517.15,12.0,-0.36175,0.00012,29.44416]
[1776434428817,39.01,77517.15,12.0,-0.36175,0.00012,29.44416]
[1776434429447,39.02,77513.26,12.0,-0.36223,0.00012,29.4559]
[1776434429790,39.02,77513.26,12.0,-0.36223,0.00012,29.4559]
[1776434429827,39.02,77513.26,12.0,-0.36223,0.00012,29.4559]
[1776434430237,39.02,77514.89,12.0,-0.36203,0.00012,29.451]
[1776434430469,39.02,77514.89,12.0,-0.36203,0.00012,29.451]
[1776434430552,39.02,77514.89,12.0,-0.36203,0.00012,29.451]
[1776434430910,39.02,77514.89,12.0,-0.36203,0.00012,29.451]
[1776434430953,39.02,77514.89,12.0,-0.36203,0.00012,29.451]
[1776434431481,39.02,77508.32,12.0,-0.36283,0.00012,29.47073]
[1776434431545,39.02,77508.32,12.0,-0.36283,0.00012,29.47073]
[1776434431568,39.02,77494.11,12.0,-0.36456,0.00012,29.50998]
[1776434432276,39.02,77494.11,12.0,-0.36456,0.00012,29.50998]
[1776434432332,39.02,77494.11,12.0,-0.36456,0.00012,29.50998]
[1776434432755,39.02,77494.11,12.0,-0.36456,0.00012,29.50998]
[1776434432788,39.01,77491.89,12.0,-0.36484,0.00012,29.5165]
[1776434432954,39.01,77491.89,12.0,-0.36484,0.00012,29.5165]
[1776434433008,39.01,77491.89,12.0,-0.36484,0.00012,29.5165]
[1776434433200,39.01,77491.89,12.0,-0.36484,0.00012,29.5165]
[1776434433260,39.01,77491.89,12.0,-0.36484,0.00012,29.5165]
[1776434433292,39.01,77491.89,12.0,-0.36484,0.00012,29.5165]
[1776434433618,39.01,77491.89,12.0,-0.36484,0.00012,29.5165]
[1776434433649,39.01,77491.89,12.0,-0.36484,0.00012,29.5165]
[1776434433723,39.02,77490.8,12.0,-0.36497,0.00012,29.51973]
[1776434434016,39.02,77490.8,12.0,-0.36497,0.00012,29.51973]
[1776434434107,39.02,77490.8,12.0,-0.36497,0.00012,29.51973]
[1776434434418,39.02,77490.8,12.0,-0.36497,0.00012,29.51973]
[1776434434617,39.02,77490.8,12.0,-0.36497,0.00012,29.51973]
[1776434434862,39.02,77490.8,12.0,-0.36497,0.00012,29.51973]
[1776434434903,39.02,77494.28,12.0,-0.36454,0.00012,29.50947]
[1776434435125,39.02,77494.28,12.0,-0.36454,0.00012,29.50947]
[1776434435261,39.01,77475.22,12.0,-0.36688,0.00012,29.56523]
[1776434436431,39.01,77475.22,12.0,-0.36688,0.00012,29.56523]
[1776434436466,39.01,77475.22,12.0,-0.36688,0.00012,29.56523]
[1776434436665,39.01,77475.22,12.0,-0.36688,0.00012,29.56523]
[1776434436719,39.01,77475.22,12.0,-0.36688,0.00012,29.56523]
[1776434436912,39.01,77475.22,12.0,-0.36688,0.00012,29.56523]
[1776434436757,39.02,77462.83,12.0,-0.36842,0.00012,29.60132]
[1776434437017,39.02,77462.83,12.0,-0.36842,0.00012,29.60132]
[1776434437049,39.02,77462.83,12.0,-0.36842,0.00012,29.60132]
[1776434437652,39.02,77462.83,12.0,-0.36842,0.00012,29.60132]
[1776434437788,39.02,77462.83,12.0,-0.36842,0.00012,29.60132]
[1776434437875,39.02,77477.09,12.0,-0.36667,0.00012,29.56018]
[1776434438091,39.02,77477.09,12.0,-0.36667,0.00012,29.56018]
[1776434438653,39.02,77477.09,12.0,-0.36667,0.00012,29.56018]
[1776434438755,39.02,77477.09,12.0,-0.36667,0.00012,29.56018]
[1776434438776,39.02,77496.16,12.0,-0.36432,0.00012,29.5042]
[1776434439118,39.02,77496.16,12.0,-0.36432,0.00012,29.5042]
[1776434439163,39.02,77496.16,12.0,-0.36432,0.00012,29.5042]
[1776434439326,39.02,77496.16,12.0,-0.36432,0.00012,29.5042]
[1776434439361,39.02,77496.16,12.0,-0.36432,0.00012,29.5042]
[1776434439460,39.02,77489.67,12.0,-0.36512,0.00012,29.52334]
[1776434440019,39.02,77489.67,12.0,-0.36512,0.00012,29.52334]
[1776434440698,39.02,77489.67,12.0,-0.36512,0.00012,29.52334]
[1776434440779,39.02,77489.74,12.0,-0.36511,0.00012,29.52317]
[1776434441066,39.02,77489.74,12.0,-0.36511,0.00012,29.52317]
[1776434441123,39.02,77489.74,12.0,-0.36511,0.00012,29.52317]
[1776434444178,39.02,77482.8,12.0,-0.36596,0.00012,29.54342]
[1776434445417,39.02,77480.59,12.0,-0.36623,0.00012,29.54977]
[1776434445462,39.02,77480.59,12.0,-0.36623,0.00012,29.54977]
[1776434446043,39.02,77483.03,12.0,-0.36593,0.00012,29.54258]
[1776434446517,39.02,77483.03,12.0,-0.36593,0.00012,29.54258]
[1776434446537,39.02,77475.48,12.0,-0.36687,0.00012,29.56498]
[1776434447338,39.02,77463.35,12.0,-0.36836,0.00012,29.59996]
[1776434448338,39.02,77463.35,12.0,-0.36836,0.00012,29.59996]
[1776434448575,39.02,77463.35,12.0,-0.36836,0.00012,29.59996]
[1776434448595,39.02,77463.35,12.0,-0.36836,0.00012,29.59996]
[1776434448786,39.02,77463.35,12.0,-0.36836,0.00012,29.59996]
[1776434448829,39.02,77450.17,12.0,-0.36999,0.00012,29.63775]
[1776434449221,39.02,77450.17,12.0,-0.36999,0.00012,29.63775]
[1776434449822,39.02,77450.17,12.0,-0.36999,0.00012,29.63775]
[1776434449882,39.03,77436.76,12.0,-0.37168,0.00012,29.67612]
[1776434450646,39.03,77436.76,12.0,-0.37168,0.00012,29.67612]
[1776434450657,39.03,77436.76,12.0,-0.37168,0.00012,29.67612]
[1776434450902,39.03,77436.76,12.0,-0.37168,0.00012,29.67612]
[1776434450907,39.03,77436.76,12.0,-0.37168,0.00012,29.67612]
[1776434450955,39.04,77428.58,12.0,-0.37269,0.00012,29.69888]
[1776434451794,39.04,77420.44,12.0,-0.37369,0.00012,29.72132]
[1776434453668,39.04,77417.83,12.0,-0.37402,0.00012,29.72848]
[1776434453815,39.04,77417.83,12.0,-0.37402,0.00012,29.72848]
[1776434453918,39.04,77417.83,12.0,-0.37402,0.00012,29.72848]
[1776434453935,39.04,77417.83,12.0,-0.37402,0.00012,29.72848]
[1776434454118,39.04,77417.83,12.0,-0.37402,0.00012,29.72848]
[1776434454169,39.04,77417.83,12.0,-0.37402,0.00012,29.72848]
[1776434454247,39.04,77419.99,12.0,-0.37375,0.00012,29.72257]
[1776434454297,39.04,77419.99,12.0,-0.37375,0.00012,29.72257]
[1776434454804,39.04,77419.99,12.0,-0.37375,0.00012,29.72257]
[1776434454838,39.04,77419.99,12.0,-0.37375,0.00012,29.72257]
[1776434454851,39.04,77457.92,12.0,-0.36907,0.00012,29.61658]
[1776434455380,39.04,77457.92,12.0,-0.36907,0.00012,29.61658]
[1776434455432,39.04,77457.92,12.0,-0.36907,0.00012,29.61658]
[1776434455640,39.04,77457.92,12.0,-0.36907,0.00012,29.61658]
[1776434455721,39.04,77482.13,12.0,-0.3661,0.00012,29.54685]
[1776434456068,39.04,77482.13,12.0,-0.3661,0.00012,29.54685]
[1776434456609,39.04,77482.13,12.0,-0.3661,0.00012,29.54685]
[1776434456660,39.04,77482.13,12.0,-0.3661,0.00012,29.54685]
[1776434456978,39.04,77482.13,12.0,-0.3661,0.00012,29.54685]
[1776434456700,39.03,77480.88,12.0,-0.36623,0.00012,29.54982]
[1776434457020,39.03,77480.88,12.0,-0.36623,0.00012,29.54982]
[1776434457824,39.03,77480.88,12.0,-0.36623,0.00012,29.54982]
[1776434457929,39.03,77480.88,12.0,-0.36623,0.00012,29.54982]
[1776434457983,39.03,77479.15,12.0,-0.36644,0.00012,29.55479]
[1776434458906,39.03,77479.15,12.0,-0.36644,0.00012,29.55479]
[1776434459044,39.03,77478.27,12.0,-0.36654,0.00012,29.55738]
[1776434459147,39.03,77478.27,12.0,-0.36654,0.00012,29.55738]
[1776434459590,39.03,77478.27,12.0,-0.36654,0.00012,29.55738]
[1776434460797,39.03,77477.53,12.0,-0.36664,0.00012,29.55953]
[1776434460831,39.03,77475.42,12.0,-0.3669,0.00012,29.5657]
[1776434461288,39.03,77475.42,12.0,-0.3669,0.00012,29.5657]
[1776434461311,39.03,77475.42,12.0,-0.3669,0.00012,29.5657]
[1776434461439,39.03,77463.54,12.0,-0.36836,0.00012,29.59995]
[1776434463867,39.03,77468.81,12.0,-0.36771,0.00012,29.58492]
[1776434466304,39.03,77464.03,12.0,-0.36831,0.00012,29.59897]
[1776434466387,39.03,77464.03,12.0,-0.36831,0.00012,29.59897]
[1776434466516,39.03,77464.03,12.0,-0.36831,0.00012,29.59897]
[1776434466571,39.05,77450.54,12.0,-0.37001,0.00012,29.6384]
[1776434467818,39.05,77450.54,12.0,-0.37001,0.00012,29.6384]
[1776434467879,39.05,77450.54,12.0,-0.37001,0.00012,29.6384]
[1776434467979,39.05,77450.54,12.0,-0.37001,0.00012,29.6384]
[1776434468066,39.05,77450.54,12.0,-0.37001,0.00012,29.6384]
[1776434468106,39.05,77450.54,12.0,-0.37001,0.00012,29.6384]
[1776434468569,39.06,77445.75,12.0,-0.37064,0.00012,29.65289]
[1776434468670,39.06,77445.75,12.0,-0.37064,0.00012,29.65289]
[1776434468797,39.06,77445.75,12.0,-0.37064,0.00012,29.65289]
[1776434468916,39.06,77445.75,12.0,-0.37064,0.00012,29.65289]
[1776434468952,39.06,77459.37,12.0,-0.36896,0.00012,29.61435]
[1776434469112,39.06,77459.37,12.0,-0.36896,0.00012,29.61435]
[1776434469126,39.06,77459.37,12.0,-0.36896,0.00012,29.61435]
[1776434469604,39.06,77459.37,12.0,-0.36896,0.00012,29.61435]
[1776434469784,39.06,77459.37,12.0,-0.36896,0.00012,29.61435]
[1776434469973,39.06,77482.81,12.0,-0.36609,0.00012,29.54684]
[1776434470147,39.06,77482.81,12.0,-0.36609,0.00012,29.54684]
[1776434470504,39.06,77502.67,12.0,-0.36365,0.00012,29.4884]
[1776434471511,39.06,77513.29,12.0,-0.36235,0.00012,29.45662]
[1776434472992,39.06,77513.29,12.0,-0.36235,0.00012,29.45662]
[1776434473008,39.06,77513.29,12.0,-0.36235,0.00012,29.45662]
[1776434472519,39.06,77519.47,12.0,-0.3616,0.00012,29.438]
[1776434473098,39.06,77519.47,12.0,-0.3616,0.00012,29.438]
[1776434473180,39.06,77519.47,12.0,-0.3616,0.00012,29.438]
[1776434473525,39.06,77519.47,12.0,-0.3616,0.00012,29.438]
[1776434473806,39.06,77519.47,12.0,-0.3616,0.00012,29.438]
[1776434474396,39.06,77523.72,12.0,-0.36108,0.00012,29.42515]
[1776434474590,39.06,77523.72,12.0,-0.36108,0.00012,29.42515]
[1776434474684,39.06,77523.72,12.0,-0.36108,0.00012,29.42515]
[1776434474690,39.06,77523.72,12.0,-0.36108,0.00012,29.42515]
[1776434474827,39.06,77523.72,12.0,-0.36108,0.00012,29.42515]
[1776434474921,39.06,77535.79,12.0,-0.35961,0.00012,29.3884]
[1776434475414,39.06,77535.79,12.0,-0.35961,0.00012,29.3884]
[1776434475826,39.06,77535.79,12.0,-0.35961,0.00012,29.3884]
[1776434476494,39.06,77537.53,12.0,-0.3594,0.00012,29.38311]
[1776434476554,39.06,77537.53,12.0,-0.3594,0.00012,29.38311]
[1776434476614,39.06,77537.53,12.0,-0.3594,0.00012,29.38311]
[1776434476785,39.06,77537.53,12.0,-0.3594,0.00012,29.38311]
[1776434478056,39.06,77541.49,12.0,-0.35892,0.00012,29.371]
[1776434478423,39.06,77541.49,12.0,-0.35892,0.00012,29.371]
[1776434480200,39.06,77545.16,12.0,-0.35847,0.00012,29.3598]
[1776434480253,39.06,77545.16,12.0,-0.35847,0.00012,29.3598]
[1776434480345,39.06,77545.16,12.0,-0.35847,0.00012,29.3598]
[1776434480431,39.06,77545.16,12.0,-0.35847,0.00012,29.3598]
[1776434480586,39.06,77545.16,12.0,-0.35847,0.00012,29.3598]
[1776434480657,39.06,77545.16,12.0,-0.35847,0.00012,29.3598]
[1776434480872,39.06,77545.16,12.0,-0.35847,0.00012,29.3598]
[1776434481461,39.07,77549.97,12.0,-0.35789,0.00012,29.34505]
[1776434481548,39.07,77549.97,12.0,-0.35789,0.00012,29.34505]
[1776434481604,39.07,77549.97,12.0,-0.35789,0.00012,29.34505]
[1776434481646,39.07,77549.97,12.0,-0.35789,0.00012,29.34505]
[1776434481699,39.07,77549.97,12.0,-0.35789,0.00012,29.34505]
[1776434481737,39.07,77549.97,12.0,-0.35789,0.00012,29.34505]
[1776434482607,39.07,77570.32,12.0,-0.35542,0.00012,29.28137]
[1776434483615,39.07,77576.35,12.0,-0.3547,0.00012,29.2625]
[1776434485197,39.08,77574.5,12.0,-0.35497,0.00012,29.26983]
[1776434485252,39.08,77574.5,12.0,-0.35497,0.00012,29.26983]
[1776434487164,39.1,77576.12,12.0,-0.35483,0.00012,29.26627]
[1776434487207,39.1,77576.12,12.0,-0.35483,0.00012,29.26627]
[1776434487675,39.1,77576.12,12.0,-0.35483,0.00012,29.26627]
[1776434487681,39.1,77576.12,12.0,-0.35483,0.00012,29.26627]
[1776434487855,39.1,77576.12,12.0,-0.35483,0.00012,29.26627]
[1776434487955,39.1,77576.12,12.0,-0.35483,0.00012,29.26627]
[1776434488023,39.1,77576.12,12.0,-0.35483,0.00012,29.26627]
[1776434488019,39.11,77567.46,12.0,-0.35592,0.00012,29.29489]
[1776434488120,39.11,77567.46,12.0,-0.35592,0.00012,29.29489]
[1776434488184,39.11,77567.46,12.0,-0.35592,0.00012,29.29489]
[1776434488495,39.11,77567.46,12.0,-0.35592,0.00012,29.29489]
[1776434488649,39.11,77567.46,12.0,-0.35592,0.00012,29.29489]
[1776434488793,39.11,77567.46,12.0,-0.35592,0.00012,29.29489]
[1776434488903,39.11,77567.46,12.0,-0.35592,0.00012,29.29489]
[1776434488986,39.11,77567.46,12.0,-0.35592,0.00012,29.29489]
[1776434489006,39.11,77567.46,12.0,-0.35592,0.00012,29.29489]
[1776434488997,39.11,77535.08,12.0,-0.35986,0.00012,29.39517]
[1776434489154,39.11,77535.08,12.0,-0.35986,0.00012,29.39517]
[1776434489619,39.11,77535.08,12.0,-0.35986,0.00012,29.39517]
[1776434489645,39.11,77535.08,12.0,-0.35986,0.00012,29.39517]
[1776434489681,39.11,77535.08,12.0,-0.35986,0.00012,29.39517]
[1776434489869,39.11,77535.08,12.0,-0.35986,0.00012,29.39517]
[1776434490094,39.11,77535.08,12.0,-0.35986,0.00012,29.39517]
[1776434490134,39.13,77521.43,12.0,-0.36157,0.00012,29.4381]
[1776434491049,39.13,77516.12,12.0,-0.36222,0.00012,29.45406]
[1776434491066,39.13,77516.12,12.0,-0.36222,0.00012,29.45406]
[1776434491077,39.13,77516.12,12.0,-0.36222,0.00012,29.45406]
[1776434491185,39.13,77516.12,12.0,-0.36222,0.00012,29.45406]
[1776434491214,39.13,77516.12,12.0,-0.36222,0.00012,29.45406]
[1776434491908,39.15,77517.26,12.0,-0.36212,0.00012,29.44895]
[1776434492047,39.15,77517.26,12.0,-0.36212,0.00012,29.44895]
[1776434492433,39.15,77517.26,12.0,-0.36212,0.00012,29.44895]
[1776434492501,39.15,77517.26,12.0,-0.36212,0.00012,29.44895]
[1776434492631,39.15,77517.26,12.0,-0.36212,0.00012,29.44895]
[1776434492850,39.15,77517.26,12.0,-0.36212,0.00012,29.44895]
[1776434493125,39.15,77517.26,12.0,-0.36212,0.00012,29.44895]
[1776434492985,39.15,77516.5,12.0,-0.36221,0.00012,29.4512]
[1776434493281,39.15,77516.5,12.0,-0.36221,0.00012,29.4512]
[1776434493749,39.15,77516.5,12.0,-0.36221,0.00012,29.4512]
[1776434494049,39.15,77516.5,12.0,-0.36221,0.00012,29.4512]
[1776434493843,39.15,77486.81,12.0,-0.36584,0.00012,29.53893]
[1776434494280,39.15,77486.81,12.0,-0.36584,0.00012,29.53893]
[1776434494294,39.15,77486.81,12.0,-0.36584,0.00012,29.53893]
[1776434494960,39.15,77486.81,12.0,-0.36584,0.00012,29.53893]
[1776434495049,39.15,77459.72,12.0,-0.36916,0.00012,29.61683]
[1776434495527,39.15,77459.72,12.0,-0.36916,0.00012,29.61683]
[1776434495837,39.15,77459.72,12.0,-0.36916,0.00012,29.61683]
[1776434495973,39.15,77459.72,12.0,-0.36916,0.00012,29.61683]
[1776434496095,39.15,77442.64,12.0,-0.37126,0.00012,29.66502]
[1776434496479,39.15,77442.64,12.0,-0.37126,0.00012,29.66502]
[1776434496830,39.15,77442.64,12.0,-0.37126,0.00012,29.66502]
[1776434497961,39.16,77430.4,12.0,-0.37279,0.00012,29.69956]
[1776434498738,39.16,77430.4,12.0,-0.37279,0.00012,29.69956]
[1776434499216,39.16,77428.35,12.0,-0.37305,0.00012,29.70522]
[1776434499266,39.16,77428.35,12.0,-0.37305,0.00012,29.70522]
[1776434499544,39.16,77428.35,12.0,-0.37305,0.00012,29.70522]
[1776434499891,39.16,77428.35,12.0,-0.37305,0.00012,29.70522]
[1776434500011,39.16,77428.35,12.0,-0.37305,0.00012,29.70522]
[1776434500245,39.16,77421.35,12.0,-0.37391,0.00012,29.72441]
[1776434500590,39.16,77421.35,12.0,-0.37391,0.00012,29.72441]
[1776434500698,39.16,77421.35,12.0,-0.37391,0.00012,29.72441]
[1776434500771,39.16,77421.35,12.0,-0.37391,0.00012,29.72441]
[1776434501722,39.16,77419.05,12.0,-0.3742,0.00012,29.73067]
[1776434502004,39.16,77419.05,12.0,-0.3742,0.00012,29.73067]
[1776434502301,39.16,77422.26,12.0,-0.3738,0.00012,29.72203]
[1776434502324,39.16,77422.26,12.0,-0.3738,0.00012,29.72203]
[1776434502337,39.16,77422.26,12.0,-0.3738,0.00012,29.72203]
[1776434502375,39.16,77422.26,12.0,-0.3738,0.00012,29.72203]
[1776434502515,39.16,77422.26,12.0,-0.3738,0.00012,29.72203]
[1776434503622,39.16,77415.13,12.0,-0.37468,0.00012,29.74142]
[1776434503745,39.16,77415.13,12.0,-0.37468,0.00012,29.74142]
[1776434503830,39.16,77415.13,12.0,-0.37468,0.00012,29.74142]
[1776434503909,39.16,77415.13,12.0,-0.37468,0.00012,29.74142]
[1776434503985,39.16,77408.7,12.0,-0.37548,0.00012,29.75889]
[1776434504555,39.16,77408.7,12.0,-0.37548,0.00012,29.75889]
[1776434504801,39.16,77395.07,12.0,-0.37717,0.00012,29.79534]
[1776434505558,39.16,77395.07,12.0,-0.37717,0.00012,29.79534]
[1776434506829,39.16,77391.43,12.0,-0.37762,0.00012,29.805]
[1776434506887,39.16,77391.43,12.0,-0.37762,0.00012,29.805]
[1776434506991,39.16,77391.43,12.0,-0.37762,0.00012,29.805]
[1776434507092,39.16,77391.43,12.0,-0.37762,0.00012,29.805]
[1776434507143,39.17,77387.98,12.0,-0.37805,0.00012,29.81413]
[1776434507194,39.17,77387.98,12.0,-0.37805,0.00012,29.81413]
[1776434507534,39.17,77387.98,12.0,-0.37805,0.00012,29.81413]
[1776434507827,39.17,77378.22,12.0,-0.37926,0.00012,29.83966]
[1776434508247,39.17,77378.22,12.0,-0.37926,0.00012,29.83966]
[1776434508513,39.17,77378.22,12.0,-0.37926,0.00012,29.83966]
[1776434508768,39.17,77378.22,12.0,-0.37926,0.00012,29.83966]
[1776434508773,39.17,77378.22,12.0,-0.37926,0.00012,29.83966]
[1776434508846,39.17,77378.22,12.0,-0.37926,0.00012,29.83966]
[1776434508870,39.16,77357.71,12.0,-0.3818,0.00012,29.89237]
[1776434509846,39.17,77345.42,12.0,-0.38333,0.00012,29.92347]
[1776434510721,39.17,77345.42,12.0,-0.38333,0.00012,29.92347]
[1776434510802,39.17,77345.42,12.0,-0.38333,0.00012,29.92347]
[1776434510898,39.17,77345.42,12.0,-0.38333,0.00012,29.92347]
[1776434511008,39.17,77350.06,12.0,-0.38276,0.00012,29.91187]
[1776434511271,39.17,77350.06,12.0,-0.38276,0.00012,29.91187]
[1776434511293,39.17,77350.06,12.0,-0.38276,0.00012,29.91187]
[1776434511473,39.17,77350.06,12.0,-0.38276,0.00012,29.91187]
[1776434511832,39.17,77350.06,12.0,-0.38276,0.00012,29.91187]
[1776434511888,39.17,77350.06,12.0,-0.38276,0.00012,29.91187]
[1776434513133,39.17,77354.47,12.0,-0.38221,0.00012,29.90077]
[1776434513456,39.17,77355.83,12.0,-0.38204,0.00012,29.89736]
[1776434513874,39.17,77346.08,12.0,-0.38325,0.00012,29.92194]
[1776434514402,39.17,77346.08,12.0,-0.38325,0.00012,29.92194]
[1776434514518,39.17,77346.08,12.0,-0.38325,0.00012,29.92194]
[1776434516737,39.17,77353.06,12.0,-0.38239,0.00012,29.90444]
[1776434517257,39.17,77348.29,12.0,-0.38298,0.00012,29.9165]
[1776434517382,39.17,77348.29,12.0,-0.38298,0.00012,29.9165]
[1776434518128,39.17,77348.29,12.0,-0.38298,0.00012,29.9165]
[1776434518177,39.17,77348.29,12.0,-0.38298,0.00012,29.9165]
[1776434518189,39.17,77356.07,12.0,-0.38202,0.00012,29.89688]
[1776434518230,39.17,77356.07,12.0,-0.38202,0.00012,29.89688]
[1776434518368,39.17,77356.07,12.0,-0.38202,0.00012,29.89688]
[1776434518519,39.17,77356.07,12.0,-0.38202,0.00012,29.89688]
[1776434518678,39.17,77356.07,12.0,-0.38202,0.00012,29.89688]
[1776434520364,39.17,77365.0,12.0,-0.38091,0.00012,29.8742]
[1776434520505,39.17,77365.0,12.0,-0.38091,0.00012,29.8742]
[1776434520850,39.17,77365.0,12.0,-0.38091,0.00012,29.8742]
[1776434522241,39.17,77362.35,12.0,-0.38124,0.00012,29.88103]
[1776434523013,39.17,77362.35,12.0,-0.38124,0.00012,29.88103]
[1776434523195,39.17,77362.35,12.0,-0.38124,0.00012,29.88103]
[1776434523524,39.17,77359.27,12.0,-0.38163,0.00012,29.88893]
[1776434524054,39.17,77359.27,12.0,-0.38163,0.00012,29.88893]
[1776434524063,39.17,77343.28,12.0,-0.38362,0.00012,29.9293]
[1776434524480,39.17,77343.28,12.0,-0.38362,0.00012,29.9293]
[1776434524679,39.17,77343.28,12.0,-0.38362,0.00012,29.9293]
[1776434525011,39.18,77363.48,12.0,-0.38111,0.00012,29.87832]
[1776434525362,39.18,77363.48,12.0,-0.38111,0.00012,29.87832]
[1776434525849,39.18,77363.48,12.0,-0.38111,0.00012,29.87832]
[1776434526018,39.18,77376.97,12.0,-0.37944,0.00012,29.84359]
[1776434528555,39.18,77375.65,12.0,-0.37961,0.00012,29.84706]
[1776434529493,39.18,77371.31,12.0,-0.38014,0.00012,29.85829]
[1776434529657,39.18,77371.31,12.0,-0.38014,0.00012,29.85829]
[1776434531947,39.18,77381.49,12.0,-0.37889,0.00012,29.83196]
[1776434532054,39.18,77381.49,12.0,-0.37889,0.00012,29.83196]
[1776434532110,39.18,77389.78,12.0,-0.37786,0.00012,29.81023]
[1776434532581,39.18,77389.78,12.0,-0.37786,0.00012,29.81023]
[1776434532779,39.18,77389.78,12.0,-0.37786,0.00012,29.81023]
[1776434533190,39.18,77389.78,12.0,-0.37786,0.00012,29.81023]
[1776434533097,39.18,77408.81,12.0,-0.37551,0.00012,29.75976]
[1776434533347,39.18,77408.81,12.0,-0.37551,0.00012,29.75976]
[1776434533583,39.18,77408.81,12.0,-0.37551,0.00012,29.75976]
[1776434533938,39.18,77408.81,12.0,-0.37551,0.00012,29.75976]
[1776434534165,39.18,77408.81,12.0,-0.37551,0.00012,29.75976]
[1776434535018,39.18,77407.46,12.0,-0.37569,0.00012,29.76348]
[1776434535031,39.18,77407.46,12.0,-0.37569,0.00012,29.76348]
[1776434535675,39.18,77408.54,12.0,-0.37556,0.00012,29.76067]
[1776434536188,39.18,77408.54,12.0,-0.37556,0.00012,29.76067]
[1776434536122,39.18,77411.2,12.0,-0.37523,0.00012,29.7536]
[1776434536665,39.18,77411.2,12.0,-0.37523,0.00012,29.7536]
[1776434537126,39.19,77419.17,12.0,-0.37425,0.00012,29.73212]
[1776434537324,39.19,77419.17,12.0,-0.37425,0.00012,29.73212]
[1776434537737,39.19,77419.17,12.0,-0.37425,0.00012,29.73212]
[1776434538135,39.19,77415.59,12.0,-0.37469,0.00012,29.74189]
[1776434538524,39.19,77415.59,12.0,-0.37469,0.00012,29.74189]
[1776434539005,39.19,77415.59,12.0,-0.37469,0.00012,29.74189]
[1776434541203,39.19,77408.34,12.0,-0.37559,0.00012,29.76147]
[1776434541488,39.19,77409.87,12.0,-0.3754,0.00012,29.75737]
[1776434541495,39.19,77409.87,12.0,-0.3754,0.00012,29.75737]
[1776434542109,39.19,77409.87,12.0,-0.3754,0.00012,29.75737]
[1776434542163,39.19,77420.01,12.0,-0.37416,0.00012,29.73003]
[1776434542936,39.19,77420.01,12.0,-0.37416,0.00012,29.73003]
[1776434544302,39.19,77423.57,12.0,-0.37372,0.00012,29.72041]
[1776434544312,39.19,77423.57,12.0,-0.37372,0.00012,29.72041]
[1776434544460,39.19,77423.57,12.0,-0.37372,0.00012,29.72041]
[1776434544838,39.19,77423.57,12.0,-0.37372,0.00012,29.72041]
[1776434544906,39.19,77423.57,12.0,-0.37372,0.00012,29.72041]
[1776434545184,39.19,77402.56,12.0,-0.37631,0.00012,29.77718]
[1776434545434,39.19,77402.56,12.0,-0.37631,0.00012,29.77718]
[1776434545447,39.19,77402.56,12.0,-0.37631,0.00012,29.77718]
[1776434545882,39.19,77402.56,12.0,-0.37631,0.00012,29.77718]
[1776434546043,39.19,77402.56,12.0,-0.37631,0.00012,29.77718]
[1776434546122,39.19,77402.56,12.0,-0.37631,0.00012,29.77718]
[1776434546191,39.19,77376.15,12.0,-0.37959,0.00012,29.84677]
[1776434547198,39.19,77374.9,12.0,-0.37974,0.00012,29.85008]
[1776434547576,39.19,77374.9,12.0,-0.37974,0.00012,29.85008]
[1776434549833,39.2,77373.76,12.0,-0.37989,0.00012,29.85318]
[1776434550021,39.2,77373.76,12.0,-0.37989,0.00012,29.85318]
[1776434551020,39.2,77371.12,12.0,-0.38022,0.00012,29.86006]
[1776434551226,39.2,77363.23,12.0,-0.38119,0.00012,29.87737]
[1776434551720,39.2,77363.23,12.0,-0.38119,0.00012,29.87737]
[1776434551732,39.2,77363.23,12.0,-0.38119,0.00012,29.87737]
[1776434552225,39.2,77363.23,12.0,-0.38119,0.00012,29.87737]
[1776434554440,39.2,77355.47,12.0,-0.38216,0.00012,29.8972]
[1776434555042,39.2,77355.47,12.0,-0.38216,0.00012,29.8972]
[1776434555650,39.2,77355.07,12.0,-0.38221,0.00012,29.89831]
[1776434556867,39.2,77352.54,12.0,-0.38253,0.00012,29.9047]
[1776434557030,39.2,77352.54,12.0,-0.38253,0.00012,29.9047]
[1776434557155,39.2,77352.54,12.0,-0.38253,0.00012,29.9047]
[1776434557089,39.2,77344.34,12.0,-0.38355,0.00012,29.92532]
[1776434557512,39.2,77344.34,12.0,-0.38355,0.00012,29.92532]
[1776434558181,39.2,77344.34,12.0,-0.38355,0.00012,29.92532]
[1776434558352,39.2,77344.34,12.0,-0.38355,0.00012,29.92532]
[1776434558646,39.2,77344.55,12.0,-0.38352,0.00012,29.92481]
[1776434558938,39.2,77344.55,12.0,-0.38352,0.00012,29.92481]
[1776434558939,39.2,77344.55,12.0,-0.38352,0.00012,29.92481]
[1776434560283,39.2,77349.83,12.0,-0.38287,0.00012,29.91158]
[1776434559385,39.2,77369.93,12.0,-0.38037,0.00012,29.86046]
[1776434560387,39.2,77369.93,12.0,-0.38037,0.00012,29.86046]
[1776434560405,39.2,77380.92,12.0,-0.37901,0.00012,29.8321]
[1776434562007,39.2,77380.92,12.0,-0.37901,0.00012,29.8321]
[1776434562112,39.2,77380.92,12.0,-0.37901,0.00012,29.8321]
[1776434562183,39.2,77380.92,12.0,-0.37901,0.00012,29.8321]
[1776434562262,39.2,77380.92,12.0,-0.37901,0.00012,29.8321]
[1776434562627,39.21,77383.52,12.0,-0.3787,0.00012,29.82547]
[1776434564187,39.21,77382.49,12.0,-0.37883,0.00012,29.82816]
[1776434564249,39.21,77370.24,12.0,-0.38035,0.00012,29.86002]
[1776434564305,39.21,77370.24,12.0,-0.38035,0.00012,29.86002]
[1776434564343,39.21,77345.28,12.0,-0.38345,0.00012,29.92332]
[1776434565451,39.21,77336.8,12.0,-0.3845,0.00012,29.94442]
[1776434567499,39.21,77335.27,12.0,-0.38469,0.00012,29.94822]
[1776434568611,39.21,77336.53,12.0,-0.38453,0.00012,29.94511]
[1776434569115,39.21,77336.53,12.0,-0.38453,0.00012,29.94511]
[1776434569665,39.21,77341.05,12.0,-0.38397,0.00012,29.93391]
[1776434571613,39.21,77340.53,12.0,-0.38404,0.00012,29.93521]
[1776434571634,39.21,77340.53,12.0,-0.38404,0.00012,29.93521]
[1776434572305,39.21,77345.38,12.0,-0.38343,0.00012,29.92307]
[1776434573054,39.21,77345.38,12.0,-0.38343,0.00012,29.92307]
[1776434573066,39.21,77345.38,12.0,-0.38343,0.00012,29.92307]
[1776434573099,39.21,77358.23,12.0,-0.38184,0.00012,29.89066]
[1776434573451,39.21,77358.23,12.0,-0.38184,0.00012,29.89066]
[1776434573901,39.21,77367.91,12.0,-0.38064,0.00012,29.86596]
[1776434574378,39.21,77367.91,12.0,-0.38064,0.00012,29.86596]
[1776434574625,39.21,77367.91,12.0,-0.38064,0.00012,29.86596]
[1776434574824,39.21,77367.91,12.0,-0.38064,0.00012,29.86596]
[1776434574990,39.21,77367.91,12.0,-0.38064,0.00012,29.86596]
[1776434575328,39.21,77367.91,12.0,-0.38064,0.00012,29.86596]
[1776434575400,39.21,77362.82,12.0,-0.38127,0.00012,29.87904]
[1776434575510,39.21,77362.82,12.0,-0.38127,0.00012,29.87904]
[1776434575872,39.21,77362.82,12.0,-0.38127,0.00012,29.87904]
[1776434575969,39.21,77350.73,12.0,-0.38277,0.00012,29.90971]
[1776434576749,39.21,77350.73,12.0,-0.38277,0.00012,29.90971]
[1776434576812,39.21,77342.75,12.0,-0.38376,0.00012,29.92972]
[1776434579014,39.21,77341.8,12.0,-0.38388,0.00012,29.93209]
[1776434579107,39.21,77341.8,12.0,-0.38388,0.00012,29.93209]
[1776434579258,39.21,77341.8,12.0,-0.38388,0.00012,29.93209]
[1776434579478,39.21,77326.77,12.0,-0.38575,0.00012,29.9692]
[1776434581083,39.21,77326.77,12.0,-0.38575,0.00012,29.9692]
[1776434581289,39.21,77311.63,12.0,-0.38764,0.00012,30.00584]
[1776434581573,39.21,77311.63,12.0,-0.38764,0.00012,30.00584]
[1776434582685,39.21,77310.03,12.0,-0.38784,0.00012,30.00968]
[1776434583879,39.21,77306.88,12.0,-0.38823,0.00012,30.01717]
[1776434584240,39.21,77297.68,12.0,-0.38937,0.00012,30.03891]
[1776434587181,39.21,77294.0,12.0,-0.38983,0.00012,30.04752]
[1776434587529,39.2,77292.33,12.0,-0.39003,0.00012,30.05133]
[1776434587607,39.2,77292.33,12.0,-0.39003,0.00012,30.05133]
[1776434588122,39.2,77292.33,12.0,-0.39003,0.00012,30.05133]
[1776434588186,39.2,77285.84,12.0,-0.39084,0.00013,30.06643]
[1776434589198,39.2,77285.84,12.0,-0.39084,0.00013,30.06643]
[1776434589263,39.2,77282.81,12.0,-0.39122,0.00013,30.07346]
[1776434589398,39.2,77282.81,12.0,-0.39122,0.00013,30.07346]
[1776434589938,39.2,77282.81,12.0,-0.39122,0.00013,30.07346]
[1776434590179,39.2,77282.81,12.0,-0.39122,0.00013,30.07346]
[1776434590191,39.2,77280.37,12.0,-0.39153,0.00013,30.0791]
[1776434590594,39.2,77280.37,12.0,-0.39153,0.00013,30.0791]
[1776434590861,39.2,77280.37,12.0,-0.39153,0.00013,30.0791]
[1776434592455,39.2,77279.97,12.0,-0.39158,0.00013,30.08004]
[1776434593203,39.2,77279.97,12.0,-0.39158,0.00013,30.08004]
[1776434593221,39.2,77279.97,12.0,-0.39158,0.00013,30.08004]
[1776434593248,39.2,77279.97,12.0,-0.39158,0.00013,30.08004]
[1776434593265,39.2,77279.22,12.0,-0.39167,0.00013,30.08177]
[1776434593983,39.2,77279.22,12.0,-0.39167,0.00013,30.08177]
[1776434594239,39.2,77293.5,12.0,-0.38988,0.00012,30.0485]
[1776434595107,39.2,77293.5,12.0,-0.38988,0.00012,30.0485]
[1776434595222,39.2,77293.5,12.0,-0.38988,0.00012,30.0485]
[1776434595278,39.2,77303.03,12.0,-0.38869,0.00012,30.02595]
[1776434597819,39.2,77306.96,12.0,-0.3882,0.00012,30.01655]
[1776434599780,39.2,77308.17,12.0,-0.38804,0.00012,30.01359]
[1776434599791,39.2,77308.17,12.0,-0.38804,0.00012,30.01359]
[1776434599794,39.2,77308.17,12.0,-0.38804,0.00012,30.01359]
[1776434599819,39.2,77308.17,12.0,-0.38804,0.00012,30.01359]
[1776434599977,39.2,77308.17,12.0,-0.38804,0.00012,30.01359]
[1776434600025,39.2,77308.17,12.0,-0.38804,0.00012,30.01359]
[1776434600116,39.2,77308.17,12.0,-0.38804,0.00012,30.01359]
[1776434600126,39.2,77308.17,12.0,-0.38804,0.00012,30.01359]
[1776434600805,39.2,77314.08,12.0,-0.38731,0.00012,29.99936]
[1776434600831,39.2,77314.08,12.0,-0.38731,0.00012,29.99936]
[1776434601295,39.2,77314.08,12.0,-0.38731,0.00012,29.99936]
[1776434601335,39.2,77323.4,12.0,-0.38614,0.00012,29.97674]
[1776434601804,39.2,77323.4,12.0,-0.38614,0.00012,29.97674]
[1776434601815,39.2,77323.4,12.0,-0.38614,0.00012,29.97674]
[1776434602074,39.2,77323.4,12.0,-0.38614,0.00012,29.97674]
[1776434602300,39.2,77342.43,12.0,-0.38378,0.00012,29.92991]
[1776434602488,39.2,77342.43,12.0,-0.38378,0.00012,29.92991]
[1776434602847,39.2,77353.35,12.0,-0.38242,0.00012,29.90252]
[1776434603521,39.2,77353.35,12.0,-0.38242,0.00012,29.90252]
[1776434603810,39.2,77366.84,12.0,-0.38075,0.00012,29.86825]
[1776434604514,39.2,77366.84,12.0,-0.38075,0.00012,29.86825]
[1776434604551,39.2,77366.84,12.0,-0.38075,0.00012,29.86825]
[1776434604616,39.2,77366.84,12.0,-0.38075,0.00012,29.86825]
[1776434604660,39.2,77366.84,12.0,-0.38075,0.00012,29.86825]
[1776434604988,39.2,77366.84,12.0,-0.38075,0.00012,29.86825]
[1776434605411,39.2,77366.84,12.0,-0.38075,0.00012,29.86825]
[1776434605085,39.2,77344.62,12.0,-0.38351,0.00012,29.92455]
[1776434606062,39.2,77344.62,12.0,-0.38351,0.00012,29.92455]
[1776434606262,39.2,77344.62,12.0,-0.38351,0.00012,29.92455]
[1776434606298,39.2,77315.59,12.0,-0.38712,0.00012,29.99589]
[1776434606801,39.2,77315.59,12.0,-0.38712,0.00012,29.99589]
[1776434606880,39.2,77301.19,12.0,-0.38892,0.00012,30.03031]
[1776434607594,39.2,77301.19,12.0,-0.38892,0.00012,30.03031]
[1776434607604,39.2,77301.19,12.0,-0.38892,0.00012,30.03031]
[1776434607688,39.2,77301.19,12.0,-0.38892,0.00012,30.03031]
[1776434607814,39.2,77301.19,12.0,-0.38892,0.00012,30.03031]
[1776434608037,39.2,77301.19,12.0,-0.38892,0.00012,30.03031]
[1776434608116,39.2,77299.06,12.0,-0.38918,0.00012,30.03531]
[1776434608923,39.2,77299.06,12.0,-0.38918,0.00012,30.03531]
[1776434608940,39.2,77296.64,12.0,-0.38949,0.00012,30.04104]
[1776434609971,39.2,77296.64,12.0,-0.38949,0.00012,30.04104]
[1776434610709,39.2,77296.1,12.0,-0.38955,0.00012,30.04221]
[1776434611389,39.2,77296.47,12.0,-0.3895,0.00012,30.04134]
[1776434611593,39.2,77296.47,12.0,-0.3895,0.00012,30.04134]
[1776434611739,39.2,77296.47,12.0,-0.3895,0.00012,30.04134]
[1776434611878,39.2,77296.47,12.0,-0.3895,0.00012,30.04134]
[1776434611889,39.2,77296.47,12.0,-0.3895,0.00012,30.04134]
[1776434611987,39.2,77296.47,12.0,-0.3895,0.00012,30.04134]
[1776434612300,39.2,77296.47,12.0,-0.3895,0.00012,30.04134]
[1776434612030,39.2,77313.07,12.0,-0.38742,0.00012,29.99878]
[1776434612657,39.2,77313.07,12.0,-0.38742,0.00012,29.99878]
[1776434613080,39.2,77313.07,12.0,-0.38742,0.00012,29.99878]
[1776434613259,39.2,77313.07,12.0,-0.38742,0.00012,29.99878]
[1776434613315,39.2,77341.42,12.0,-0.38389,0.00012,29.92935]
[1776434614688,39.2,77337.98,12.0,-0.38432,0.00012,29.9379]
[1776434615330,39.2,77337.98,12.0,-0.38432,0.00012,29.9379]
[1776434616225,39.2,77341.4,12.0,-0.38389,0.00012,29.92942]
[1776434616276,39.2,77333.44,12.0,-0.38488,0.00012,29.94915]
[1776434616464,39.2,77333.44,12.0,-0.38488,0.00012,29.94915]
[1776434616512,39.2,77333.44,12.0,-0.38488,0.00012,29.94915]
[1776434616757,39.2,77333.44,12.0,-0.38488,0.00012,29.94915]
[1776434617216,39.2,77333.44,12.0,-0.38488,0.00012,29.94915]
[1776434617252,39.2,77333.44,12.0,-0.38488,0.00012,29.94915]
[1776434617283,39.2,77310.84,12.0,-0.3877,0.00012,30.00415]
[1776434617842,39.2,77310.84,12.0,-0.3877,0.00012,30.00415]
[1776434618025,39.2,77310.84,12.0,-0.3877,0.00012,30.00415]
[1776434618053,39.2,77310.84,12.0,-0.3877,0.00012,30.00415]
[1776434618103,39.2,77291.98,12.0,-0.39005,0.00012,30.04889]
[1776434618709,39.2,77291.98,12.0,-0.39005,0.00012,30.04889]
[1776434618811,39.2,77287.0,12.0,-0.39068,0.00013,30.06057]
[1776434619532,39.2,77287.0,12.0,-0.39068,0.00013,30.06057]
[1776434619911,39.2,77287.0,12.0,-0.39068,0.00013,30.06057]
[1776434620066,39.2,77287.0,12.0,-0.39068,0.00013,30.06057]
[1776434620072,39.2,77287.0,12.0,-0.39068,0.00013,30.06057]
[1776434620222,39.2,77285.0,12.0,-0.39093,0.00013,30.06527]
[1776434620949,39.2,77285.0,12.0,-0.39093,0.00013,30.06527]
[1776434621198,39.2,77285.0,12.0,-0.39093,0.00013,30.06527]
[1776434622077,39.2,77288.58,12.0,-0.39049,0.00013,30.057]
[1776434622128,39.2,77288.58,12.0,-0.39049,0.00013,30.057]
[1776434622134,39.2,77288.58,12.0,-0.39049,0.00013,30.057]
[1776434622262,39.2,77288.58,12.0,-0.39049,0.00013,30.057]
[1776434622292,39.2,77296.87,12.0,-0.38945,0.00012,30.03755]
[1776434622541,39.2,77296.87,12.0,-0.38945,0.00012,30.03755]
[1776434622639,39.2,77296.87,12.0,-0.38945,0.00012,30.03755]
[1776434623134,39.2,77296.87,12.0,-0.38945,0.00012,30.03755]
[1776434623209,39.2,77296.87,12.0,-0.38945,0.00012,30.03755]
[1776434623230,39.2,77326.73,12.0,-0.38573,0.00012,29.96584]
[1776434623527,39.2,77326.73,12.0,-0.38573,0.00012,29.96584]
[1776434624238,39.2,77343.53,12.0,-0.38364,0.00012,29.92431]
[1776434624597,39.2,77343.53,12.0,-0.38364,0.00012,29.92431]
[1776434624636,39.2,77343.53,12.0,-0.38364,0.00012,29.92431]
[1776434625146,39.2,77343.53,12.0,-0.38364,0.00012,29.92431]
[1776434626376,39.21,77350.67,12.0,-0.38276,0.00012,29.90665]
[1776434626557,39.21,77350.67,12.0,-0.38276,0.00012,29.90665]
[1776434630063,39.21,77353.38,12.0,-0.38243,0.00012,29.89996]
[1776434630705,39.21,77347.96,12.0,-0.38311,0.00012,29.91366]
[1776434631461,39.21,77346.44,12.0,-0.3833,0.00012,29.91755]
[1776434633953,39.21,77340.33,12.0,-0.38406,0.00012,29.93295]
[1776434634005,39.21,77340.33,12.0,-0.38406,0.00012,29.93295]
[1776434634103,39.21,77340.33,12.0,-0.38406,0.00012,29.93295]
[1776434635288,39.22,77341.88,12.0,-0.38388,0.00012,29.92919]
[1776434636803,39.22,77344.79,12.0,-0.38352,0.00012,29.92211]
[1776434638898,39.22,77339.62,12.0,-0.38417,0.00012,29.93515]
[1776434639113,39.22,77339.62,12.0,-0.38417,0.00012,29.93515]
[1776434639373,39.22,77339.62,12.0,-0.38417,0.00012,29.93515]
[1776434639389,39.22,77339.62,12.0,-0.38417,0.00012,29.93515]
[1776434640046,39.22,77338.85,12.0,-0.38427,0.00012,29.93715]
[1776434640285,39.22,77338.85,12.0,-0.38427,0.00012,29.93715]
[1776434640342,39.22,77338.85,12.0,-0.38427,0.00012,29.93715]
[1776434640298,39.22,77377.67,12.0,-0.37946,0.00012,29.8387]
[1776434640958,39.22,77377.67,12.0,-0.37946,0.00012,29.8387]
[1776434641275,39.22,77377.67,12.0,-0.37946,0.00012,29.8387]
[1776434641356,39.22,77376.43,12.0,-0.37961,0.00012,29.84205]
[1776434642043,39.22,77376.43,12.0,-0.37961,0.00012,29.84205]
[1776434643227,39.22,77380.68,12.0,-0.37909,0.00012,29.83102]
[1776434643244,39.22,77380.68,12.0,-0.37909,0.00012,29.83102]
[1776434643335,39.22,77380.68,12.0,-0.37909,0.00012,29.83102]
[1776434643501,39.23,77382.04,12.0,-0.37892,0.00012,29.82755]
[1776434643847,39.23,77382.04,12.0,-0.37892,0.00012,29.82755]
[1776434643982,39.23,77382.04,12.0,-0.37892,0.00012,29.82755]
[1776434644364,39.23,77382.04,12.0,-0.37892,0.00012,29.82755]
[1776434643999,39.23,77401.9,12.0,-0.37647,0.00012,29.77533]
[1776434645159,39.23,77401.9,12.0,-0.37647,0.00012,29.77533]
[1776434645179,39.23,77408.91,12.0,-0.37561,0.00012,29.75671]
[1776434645587,39.23,77408.91,12.0,-0.37561,0.00012,29.75671]
[1776434645791,39.23,77408.91,12.0,-0.37561,0.00012,29.75671]
[1776434645834,39.23,77408.91,12.0,-0.37561,0.00012,29.75671]
[1776434646366,39.23,77408.91,12.0,-0.37561,0.00012,29.75671]
[1776434646010,39.23,77394.82,12.0,-0.37735,0.00012,29.79429]
[1776434646444,39.23,77394.82,12.0,-0.37735,0.00012,29.79429]
[1776434646460,39.23,77394.82,12.0,-0.37735,0.00012,29.79429]
[1776434646755,39.23,77394.82,12.0,-0.37735,0.00012,29.79429]
[1776434647134,39.23,77394.82,12.0,-0.37735,0.00012,29.79429]
[1776434647207,39.23,77358.97,12.0,-0.38179,0.00012,29.88717]
[1776434647544,39.23,77358.97,12.0,-0.38179,0.00012,29.88717]
[1776434647671,39.23,77358.97,12.0,-0.38179,0.00012,29.88717]
[1776434647823,39.23,77358.97,12.0,-0.38179,0.00012,29.88717]
[1776434647979,39.23,77358.97,12.0,-0.38179,0.00012,29.88717]
[1776434648027,39.23,77355.59,12.0,-0.38221,0.00012,29.89577]
[1776434648724,39.23,77355.59,12.0,-0.38221,0.00012,29.89577]
[1776434648772,39.23,77355.59,12.0,-0.38221,0.00012,29.89577]
[1776434649826,39.23,77362.07,12.0,-0.38141,0.00012,29.87939]
[1776434654336,39.24,77366.47,12.0,-0.38088,0.00012,29.86833]
[1776434655107,39.24,77367.36,12.0,-0.38077,0.00012,29.86609]
[1776434657612,39.24,77368.95,12.0,-0.38058,0.00012,29.86217]
[1776434657632,39.24,77368.95,12.0,-0.38058,0.00012,29.86217]
[1776434658101,39.24,77380.13,12.0,-0.37919,0.00012,29.83336]
[1776434658544,39.24,77380.13,12.0,-0.37919,0.00012,29.83336]
[1776434659102,39.24,77380.13,12.0,-0.37919,0.00012,29.83336]
[1776434662678,39.24,77376.22,12.0,-0.37968,0.00012,29.84351]
[1776434663138,39.24,77387.94,12.0,-0.37823,0.00012,29.81301]
[1776434663596,39.24,77387.94,12.0,-0.37823,0.00012,29.81301]
[1776434663809,39.24,77387.94,12.0,-0.37823,0.00012,29.81301]
[1776434664085,39.24,77387.94,12.0,-0.37823,0.00012,29.81301]
[1776434664146,39.24,77396.73,12.0,-0.37715,0.00012,29.7899]
[1776434665327,39.24,77396.73,12.0,-0.37715,0.00012,29.7899]
[1776434665396,39.24,77395.87,12.0,-0.37725,0.00012,29.79211]
[1776434666428,39.24,77395.87,12.0,-0.37725,0.00012,29.79211]
[1776434667167,39.24,77397.17,12.0,-0.37709,0.00012,29.78874]
[1776434668547,39.24,77401.06,12.0,-0.37661,0.00012,29.77839]
[1776434669181,39.24,77394.4,12.0,-0.37743,0.00012,29.79601]
[1776434670075,39.24,77394.4,12.0,-0.37743,0.00012,29.79601]
[1776434672157,39.24,77381.94,12.0,-0.37897,0.00012,29.82586]
[1776434672343,39.24,77381.94,12.0,-0.37897,0.00012,29.82586]
[1776434672343,39.24,77390.43,12.0,-0.37792,0.00012,29.80375]
[1776434674301,39.25,77395.07,12.0,-0.37735,0.00012,29.7916]
[1776434674388,39.25,77392.71,12.0,-0.37765,0.00012,29.79794]
[1776434679351,39.25,77392.0,12.0,-0.37774,0.00012,29.79976]
[1776434679578,39.25,77390.0,12.0,-0.37798,0.00012,29.80499]
[1776434680512,39.25,77388.98,12.0,-0.37811,0.00012,29.80764]
[1776434681270,39.24,77392.87,12.0,-0.37762,0.00012,29.79739]
[1776434683006,39.25,77389.94,12.0,-0.37799,0.00012,29.80515]
[1776434683284,39.25,77388.36,12.0,-0.37819,0.00012,29.80935]
[1776434688319,39.24,77391.16,12.0,-0.37783,0.00012,29.80184]
[1776434692349,39.24,77382.09,12.0,-0.37895,0.00012,29.82549]
[1776434693357,39.24,77370.32,12.0,-0.38041,0.00012,29.85587]
[1776434694662,39.24,77368.23,12.0,-0.38066,0.00012,29.86117]
[1776434695371,39.24,77367.21,12.0,-0.38079,0.00012,29.86379]
[1776434696657,39.24,77364.8,12.0,-0.38109,0.00012,29.86997]
[1776434696759,39.24,77364.8,12.0,-0.38109,0.00012,29.86997]
[1776434696793,39.24,77364.8,12.0,-0.38109,0.00012,29.86997]
[1776434696959,39.24,77364.8,12.0,-0.38109,0.00012,29.86997]
[1776434697002,39.24,77364.8,12.0,-0.38109,0.00012,29.86997]
[1776434697008,39.24,77364.8,12.0,-0.38109,0.00012,29.86997]
[1776434697308,39.24,77364.8,12.0,-0.38109,0.00012,29.86997]
[1776434697313,39.24,77364.8,12.0,-0.38109,0.00012,29.86997]
[1776434697385,39.24,77355.48,12.0,-0.38225,0.00012,29.89368]
[1776434697579,39.24,77355.48,12.0,-0.38225,0.00012,29.89368]
[1776434697639,39.24,77355.48,12.0,-0.38225,0.00012,29.89368]
[1776434698327,39.24,77355.48,12.0,-0.38225,0.00012,29.89368]
[1776434698385,39.24,77355.48,12.0,-0.38225,0.00012,29.89368]
[1776434699791,39.24,77346.42,12.0,-0.38337,0.00012,29.91654]
[1776434701456,39.25,77347.72,12.0,-0.38321,0.00012,29.91335]
[1776434702767,39.26,77351.82,12.0,-0.38275,0.00012,29.90418]
[1776434702958,39.26,77351.82,12.0,-0.38275,0.00012,29.90418]
[1776434703268,39.26,77351.82,12.0,-0.38275,0.00012,29.90418]
[1776434703620,39.26,77351.59,12.0,-0.38278,0.00012,29.90481]
[1776434703986,39.26,77351.59,12.0,-0.38278,0.00012,29.90481]
[1776434704461,39.26,77351.59,12.0,-0.38278,0.00012,29.90481]
[1776434704445,39.26,77335.02,12.0,-0.38484,0.00012,29.94602]
[1776434704711,39.26,77335.02,12.0,-0.38484,0.00012,29.94602]
[1776434704760,39.26,77335.02,12.0,-0.38484,0.00012,29.94602]
[1776434705372,39.26,77335.02,12.0,-0.38484,0.00012,29.94602]
[1776434705441,39.27,77321.79,12.0,-0.38649,0.00012,29.97837]
[1776434705509,39.27,77321.79,12.0,-0.38649,0.00012,29.97837]
[1776434705572,39.27,77321.79,12.0,-0.38649,0.00012,29.97837]
[1776434705796,39.27,77321.79,12.0,-0.38649,0.00012,29.97837]
[1776434705853,39.27,77321.79,12.0,-0.38649,0.00012,29.97837]
[1776434706478,39.27,77321.79,12.0,-0.38649,0.00012,29.97837]
[1776434706123,39.27,77321.79,12.0,-0.38649,0.00012,29.97836]
[1776434706524,39.27,77321.79,12.0,-0.38649,0.00012,29.97836]
[1776434707370,39.27,77321.79,12.0,-0.38649,0.00012,29.97836]
[1776434707426,39.27,77321.79,12.0,-0.38649,0.00012,29.97836]
[1776434707468,39.27,77299.92,12.0,-0.38921,0.00012,30.03067]
[1776434707619,39.27,77299.92,12.0,-0.38921,0.00012,30.03067]
[1776434708475,39.26,77304.39,12.0,-0.38865,0.00012,30.02007]
[1776434708575,39.26,77304.39,12.0,-0.38865,0.00012,30.02007]
[1776434709482,39.27,77310.72,12.0,-0.38786,0.00012,30.00501]
[1776434711103,39.27,77309.09,12.0,-0.38807,0.00012,30.0089]
[1776434711240,39.27,77309.09,12.0,-0.38807,0.00012,30.0089]
[1776434712937,39.26,77314.87,12.0,-0.38735,0.00012,29.99501]
[1776434713503,39.26,77314.87,12.0,-0.38735,0.00012,29.99501]
[1776434714787,39.26,77322.62,12.0,-0.38638,0.00012,29.97627]
[1776434715034,39.26,77322.62,12.0,-0.38638,0.00012,29.97627]
[1776434715793,39.26,77329.13,12.0,-0.38557,0.00012,29.96039]
[1776434718111,39.26,77333.74,12.0,-0.38499,0.00012,29.94905]
[1776434718437,39.26,77333.74,12.0,-0.38499,0.00012,29.94905]
[1776434719672,39.26,77335.22,12.0,-0.38481,0.00012,29.94538]
[1776434720131,39.26,77335.22,12.0,-0.38481,0.00012,29.94538]
[1776434720631,39.26,77338.53,12.0,-0.3844,0.00012,29.9372]
[1776434721390,39.26,77338.53,12.0,-0.3844,0.00012,29.9372]
[1776434722012,39.26,77339.33,12.0,-0.3843,0.00012,29.93521]
[1776434722144,39.26,77339.33,12.0,-0.3843,0.00012,29.93521]
[1776434723706,39.26,77344.46,12.0,-0.38367,0.00012,29.92257]
[1776434724763,39.27,77348.99,12.0,-0.38311,0.00012,29.91134]
[1776434726335,39.27,77351.04,12.0,-0.38286,0.00012,29.90628]
[1776434727714,39.27,77351.3,12.0,-0.38283,0.00012,29.90583]
[1776434727910,39.27,77351.3,12.0,-0.38283,0.00012,29.90583]
[1776434728019,39.27,77351.3,12.0,-0.38283,0.00012,29.90583]
[1776434728637,39.28,77338.84,12.0,-0.38441,0.00012,29.93759]
[1776434730262,39.28,77338.84,12.0,-0.38441,0.00012,29.93759]
[1776434730958,39.28,77331.36,12.0,-0.38534,0.00012,29.95598]
[1776434731030,39.28,77321.82,12.0,-0.38651,0.00012,29.97622]
[1776434732263,39.28,77321.82,12.0,-0.38651,0.00012,29.97622]
[1776434735192,39.28,77316.84,12.0,-0.38713,0.00012,29.98823]
[1776434736310,39.28,77317.63,12.0,-0.38704,0.00012,29.98633]
[1776434738707,39.28,77334.01,12.0,-0.385,0.00012,29.94641]
[1776434739703,39.28,77334.01,12.0,-0.385,0.00012,29.94641]
[1776434739783,39.28,77334.01,12.0,-0.385,0.00012,29.94641]
[1776434740494,39.28,77334.01,12.0,-0.385,0.00012,29.94641]
[1776434740721,39.28,77342.87,12.0,-0.38389,0.00012,29.92447]
[1776434742216,39.28,77342.87,12.0,-0.38389,0.00012,29.92447]
[1776434742837,39.28,77344.13,12.0,-0.38374,0.00012,29.92132]
[1776434743668,39.28,77347.9,12.0,-0.38327,0.00012,29.91202]
[1776434744338,39.28,77334.85,12.0,-0.3849,0.00012,29.94446]
[1776434745497,39.28,77310.58,12.0,-0.38791,0.00012,30.0033]
[1776434746137,39.28,77310.58,12.0,-0.38791,0.00012,30.0033]
[1776434746166,39.28,77302.0,12.0,-0.38898,0.00012,30.02369]
[1776434749784,39.29,77310.07,12.0,-0.38798,0.00012,30.00465]
[1776434751709,39.29,77306.4,12.0,-0.38844,0.00012,30.01344]
[1776434752788,39.29,77303.0,12.0,-0.38887,0.00012,30.02151]
[1776434753008,39.29,77303.0,12.0,-0.38887,0.00012,30.02151]
[1776434754230,39.29,77301.49,12.0,-0.38906,0.00012,30.02511]
[1776434755799,39.29,77300.51,12.0,-0.38918,0.00012,30.02751]
[1776434755802,39.29,77300.51,12.0,-0.38918,0.00012,30.02751]
[1776434755854,39.29,77300.51,12.0,-0.38918,0.00012,30.02751]
[1776434755950,39.29,77300.51,12.0,-0.38918,0.00012,30.02751]
[1776434756285,39.29,77300.51,12.0,-0.38918,0.00012,30.02751]
[1776434756430,39.29,77300.51,12.0,-0.38918,0.00012,30.02751]
[1776434756464,39.29,77298.78,12.0,-0.3894,0.00012,30.03161]
[1776434756912,39.29,77298.78,12.0,-0.3894,0.00012,30.03161]
[1776434756999,39.29,77284.01,12.0,-0.39124,0.00012,30.06604]
[1776434758449,39.29,77284.01,12.0,-0.39124,0.00012,30.06604]
[1776434758666,39.29,77282.79,12.0,-0.3914,0.00012,30.06901]
[1776434759471,39.29,77274.74,12.0,-0.39241,0.00012,30.08743]
[1776434760953,39.29,77270.98,12.0,-0.39288,0.00013,30.09599]
[1776434761046,39.29,77270.98,12.0,-0.39288,0.00013,30.09599]
[1776434761099,39.29,77270.98,12.0,-0.39288,0.00013,30.09599]
[1776434761119,39.29,77262.81,12.0,-0.3939,0.00013,30.11441]
[1776434761962,39.29,77262.81,12.0,-0.3939,0.00013,30.11441]
[1776434762139,39.29,77262.81,12.0,-0.3939,0.00013,30.11441]
[1776434762644,39.29,77264.88,12.0,-0.39364,0.00013,30.10976]
[1776434763362,39.29,77264.88,12.0,-0.39364,0.00013,30.10976]
[1776434763428,39.29,77264.88,12.0,-0.39364,0.00013,30.10976]
[1776434763530,39.29,77255.77,12.0,-0.39478,0.00013,30.13017]
[1776434766303,39.29,77255.04,12.0,-0.39487,0.00013,30.1318]
[1776434767324,39.29,77254.23,12.0,-0.39497,0.00013,30.1336]
[1776434768454,39.29,77257.88,12.0,-0.39451,0.00013,30.12547]
[1776434768499,39.29,77257.88,12.0,-0.39451,0.00013,30.12547]
[1776434768888,39.29,77259.71,12.0,-0.39429,0.00013,30.1214]
[1776434769184,39.29,77259.71,12.0,-0.39429,0.00013,30.1214]
[1776434769405,39.29,77269.22,12.0,-0.3931,0.00013,30.09999]
[1776434770205,39.29,77269.22,12.0,-0.3931,0.00013,30.09999]
[1776434770251,39.29,77280.83,12.0,-0.39164,0.00012,30.07346]
[1776434770583,39.29,77280.83,12.0,-0.39164,0.00012,30.07346]
[1776434770595,39.29,77280.83,12.0,-0.39164,0.00012,30.07346]
[1776434770829,39.29,77280.83,12.0,-0.39164,0.00012,30.07346]
[1776434770872,39.29,77280.83,12.0,-0.39164,0.00012,30.07346]
[1776434771278,39.29,77280.83,12.0,-0.39164,0.00012,30.07346]
[1776434771359,39.29,77303.72,12.0,-0.38879,0.00012,30.02]
[1776434772047,39.29,77318.86,12.0,-0.3869,0.00012,29.98384]
[1776434772564,39.29,77318.86,12.0,-0.3869,0.00012,29.98384]
[1776434778047,39.29,77317.36,12.0,-0.38709,0.00012,29.98738]
[1776434778313,39.29,77317.36,12.0,-0.38709,0.00012,29.98738]
[1776434778612,39.29,77314.7,12.0,-0.38742,0.00012,29.99378]
[1776434778748,39.29,77314.7,12.0,-0.38742,0.00012,29.99378]
[1776434778830,39.29,77314.7,12.0,-0.38742,0.00012,29.99378]
[1776434779486,39.29,77314.7,12.0,-0.38742,0.00012,29.99378]
[1776434779515,39.29,77300.4,12.0,-0.3892,0.00012,30.02784]
[1776434780434,39.29,77300.4,12.0,-0.3892,0.00012,30.02784]
[1776434780529,39.29,77291.58,12.0,-0.3903,0.00012,30.04857]
[1776434781371,39.29,77291.58,12.0,-0.3903,0.00012,30.04857]
[1776434781613,39.29,77296.19,12.0,-0.38973,0.00012,30.03783]
[1776434781629,39.29,77296.19,12.0,-0.38973,0.00012,30.03783]
[1776434781648,39.29,77296.19,12.0,-0.38973,0.00012,30.03783]
[1776434782287,39.29,77295.92,12.0,-0.38976,0.00012,30.03847]
[1776434782851,39.29,77295.92,12.0,-0.38976,0.00012,30.03847]
[1776434783051,39.29,77286.11,12.0,-0.39099,0.00012,30.06129]
[1776434783990,39.29,77286.11,12.0,-0.39099,0.00012,30.06129]
[1776434784497,39.29,77286.11,12.0,-0.39099,0.00012,30.06129]
[1776434786188,39.29,77276.35,12.0,-0.3922,0.00012,30.08362]
[1776434787058,39.29,77276.35,12.0,-0.3922,0.00012,30.08362]
[1776434787211,39.29,77276.35,12.0,-0.3922,0.00012,30.08362]
[1776434787322,39.29,77276.35,12.0,-0.3922,0.00012,30.08362]
[1776434787339,39.29,77275.46,12.0,-0.39231,0.00012,30.08561]
[1776434788082,39.29,77263.61,12.0,-0.39379,0.00013,30.11242]
[1776434789931,39.29,77259.77,12.0,-0.39427,0.00013,30.12101]
[1776434790436,39.29,77259.77,12.0,-0.39427,0.00013,30.12101]
[1776434790478,39.29,77272.27,12.0,-0.3927,0.00013,30.0928]
[1776434791317,39.29,77272.27,12.0,-0.3927,0.00013,30.0928]
[1776434791557,39.29,77272.27,12.0,-0.3927,0.00013,30.0928]
[1776434791563,39.29,77272.27,12.0,-0.3927,0.00013,30.0928]
[1776434791430,39.29,77262.21,12.0,-0.39395,0.00013,30.11258]
[1776434791787,39.29,77262.21,12.0,-0.39395,0.00013,30.11258]
[1776434791880,39.29,77262.21,12.0,-0.39395,0.00013,30.11258]
[1776434792316,39.29,77262.21,12.0,-0.39395,0.00013,30.11258]
[1776434792331,39.29,77251.49,12.0,-0.3953,0.00013,30.13648]
[1776434793183,39.29,77251.49,12.0,-0.3953,0.00013,30.13648]
[1776434793322,39.29,77251.49,12.0,-0.3953,0.00013,30.13648]
[1776434793439,39.29,77251.49,12.0,-0.3953,0.00013,30.13648]
[1776434795186,39.29,77243.36,12.0,-0.39631,0.00013,30.15439]
[1776434795277,39.29,77243.36,12.0,-0.39631,0.00013,30.15439]
[1776434795652,39.29,77242.22,12.0,-0.39646,0.00013,30.15689]
[1776434797741,39.29,77244.28,12.0,-0.3962,0.00013,30.15242]
[1776434798317,39.29,77244.28,12.0,-0.3962,0.00013,30.15242]
[1776434799052,39.29,77247.79,12.0,-0.39576,0.00013,30.1447]
[1776434799348,39.29,77247.79,12.0,-0.39576,0.00013,30.1447]
[1776434802055,39.29,77253.49,12.0,-0.39505,0.00013,30.13209]
[1776434802074,39.29,77253.49,12.0,-0.39505,0.00013,30.13209]
[1776434803191,39.29,77264.92,12.0,-0.39362,0.00013,30.10654]
[1776434805393,39.29,77271.24,12.0,-0.39283,0.00013,30.09226]
[1776434806171,39.29,77271.37,12.0,-0.39281,0.00013,30.09199]
[1776434807880,39.29,77273.69,12.0,-0.39253,0.00012,30.08682]
[1776434808026,39.29,77273.69,12.0,-0.39253,0.00012,30.08682]
[1776434808077,39.29,77273.69,12.0,-0.39253,0.00012,30.08682]
[1776434808226,39.29,77281.19,12.0,-0.39159,0.00012,30.06965]
[1776434809734,39.29,77284.07,12.0,-0.39123,0.00012,30.06293]
[1776434810101,39.29,77284.07,12.0,-0.39123,0.00012,30.06293]
[1776434810150,39.29,77284.07,12.0,-0.39123,0.00012,30.06293]
[1776434810239,39.29,77285.58,12.0,-0.39104,0.00012,30.05944]
[1776434811698,39.29,77284.9,12.0,-0.39112,0.00012,30.06106]
[1776434812254,39.29,77285.72,12.0,-0.39102,0.00012,30.05921]
[1776434813930,39.29,77286.89,12.0,-0.39088,0.00012,30.05644]
[1776434814005,39.29,77286.89,12.0,-0.39088,0.00012,30.05644]
[1776434814268,39.29,77281.77,12.0,-0.39151,0.00012,30.06822]
[1776434817590,39.29,77278.42,12.0,-0.39194,0.00012,30.07604]
[1776434817799,39.29,77273.6,12.0,-0.39254,0.00012,30.08712]
[1776434818426,39.29,77273.6,12.0,-0.39254,0.00012,30.08712]
[1776434818494,39.29,77260.8,12.0,-0.39414,0.00013,30.11601]
[1776434818621,39.29,77260.8,12.0,-0.39414,0.00013,30.11601]
[1776434818930,39.29,77260.8,12.0,-0.39414,0.00013,30.11601]
[1776434819022,39.29,77260.8,12.0,-0.39414,0.00013,30.11601]
[1776434819548,39.29,77260.8,12.0,-0.39414,0.00013,30.11601]
[1776434819303,39.29,77253.42,12.0,-0.39507,0.00013,30.13246]
[1776434820383,39.29,77253.42,12.0,-0.39507,0.00013,30.13246]
[1776434820533,39.29,77253.42,12.0,-0.39507,0.00013,30.13246]
[1776434820783,39.29,77246.16,12.0,-0.39597,0.00013,30.14848]
[1776434821891,39.29,77242.69,12.0,-0.39641,0.00013,30.15609]
[1776434822046,39.29,77242.69,12.0,-0.39641,0.00013,30.15609]
[1776434822117,39.29,77242.69,12.0,-0.39641,0.00013,30.15609]
[1776434822277,39.29,77242.69,12.0,-0.39641,0.00013,30.15609]
[1776434822442,39.29,77242.69,12.0,-0.39641,0.00013,30.15609]
[1776434822486,39.29,77242.69,12.0,-0.39641,0.00013,30.15609]
[1776434822495,39.29,77242.69,12.0,-0.39641,0.00013,30.15609]
[1776434822603,39.29,77242.69,12.0,-0.39641,0.00013,30.15609]
[1776434822524,39.29,77231.76,12.0,-0.39778,0.00013,30.1798]
[1776434823113,39.29,77231.76,12.0,-0.39778,0.00013,30.1798]
[1776434823220,39.29,77231.76,12.0,-0.39778,0.00013,30.1798]
[1776434823251,39.29,77231.76,12.0,-0.39778,0.00013,30.1798]
[1776434823406,39.29,77231.76,12.0,-0.39778,0.00013,30.1798]
[1776434824040,39.29,77229.39,12.0,-0.39808,0.00013,30.18489]
[1776434824284,39.29,77229.39,12.0,-0.39808,0.00013,30.18489]
[1776434824340,39.29,77239.81,12.0,-0.39677,0.00013,30.16234]
[1776434825135,39.29,77239.81,12.0,-0.39677,0.00013,30.16234]
[1776434825138,39.29,77239.81,12.0,-0.39677,0.00013,30.16234]
[1776434825340,39.29,77239.81,12.0,-0.39677,0.00013,30.16234]
[1776434825389,39.29,77239.81,12.0,-0.39677,0.00013,30.16234]
[1776434825401,39.29,77239.81,12.0,-0.39677,0.00013,30.16234]
[1776434825492,39.29,77250.49,12.0,-0.39543,0.00013,30.13889]
[1776434826355,39.29,77261.36,12.0,-0.39407,0.00013,30.11471]
[1776434828368,39.29,77266.37,12.0,-0.39344,0.00013,30.10338]
[1776434828830,39.29,77266.37,12.0,-0.39344,0.00013,30.10338]
[1776434828914,39.29,77266.37,12.0,-0.39344,0.00013,30.10338]
[1776434829101,39.29,77266.37,12.0,-0.39344,0.00013,30.10338]
[1776434829549,39.29,77266.37,12.0,-0.39344,0.00013,30.10338]
[1776434829578,39.29,77272.97,12.0,-0.39262,0.00012,30.08843]
[1776434829695,39.29,77272.97,12.0,-0.39262,0.00012,30.08843]
[1776434829716,39.29,77272.97,12.0,-0.39262,0.00012,30.08843]
[1776434830074,39.29,77272.97,12.0,-0.39262,0.00012,30.08843]
[1776434830620,39.29,77272.97,12.0,-0.39262,0.00012,30.08843]
[1776434830382,39.29,77282.57,12.0,-0.39142,0.00012,30.06644]
[1776434830814,39.29,77282.57,12.0,-0.39142,0.00012,30.06644]
[1776434831389,39.29,77279.69,12.0,-0.39177,0.00012,30.07297]
[1776434834235,39.29,77272.88,12.0,-0.39263,0.00012,30.08863]
[1776434834349,39.29,77272.88,12.0,-0.39263,0.00012,30.08863]
[1776434834410,39.29,77265.42,12.0,-0.39356,0.00013,30.10556]
[1776434835242,39.29,77265.42,12.0,-0.39356,0.00013,30.10556]
[1776434835305,39.29,77265.42,12.0,-0.39356,0.00013,30.10556]
[1776434835417,39.29,77250.49,12.0,-0.39543,0.00013,30.13892]
[1776434836071,39.29,77250.49,12.0,-0.39543,0.00013,30.13892]
[1776434838069,39.29,77248.09,12.0,-0.39573,0.00013,30.14423]
[1776434838127,39.29,77248.09,12.0,-0.39573,0.00013,30.14423]
[1776434838425,39.29,77248.09,12.0,-0.39573,0.00013,30.14423]
[1776434838569,39.29,77248.09,12.0,-0.39573,0.00013,30.14423]
[1776434839068,39.29,77246.34,12.0,-0.39595,0.00013,30.14808]
[1776434839445,39.29,77234.14,12.0,-0.39748,0.00013,30.17465]
[1776434840575,39.29,77234.14,12.0,-0.39748,0.00013,30.17465]
[1776434840779,39.29,77229.1,12.0,-0.39811,0.00013,30.18549]
[1776434841005,39.29,77229.1,12.0,-0.39811,0.00013,30.18549]
[1776434841307,39.29,77229.1,12.0,-0.39811,0.00013,30.18549]
[1776434844480,39.29,77241.1,12.0,-0.39661,0.00013,30.1596]
[1776434849523,39.29,77242.54,12.0,-0.39643,0.00013,30.15646]
[1776434850872,39.29,77243.93,12.0,-0.39626,0.00013,30.15342]
[1776434850961,39.29,77243.93,12.0,-0.39626,0.00013,30.15342]
[1776434852005,39.29,77243.02,12.0,-0.39636,0.00013,30.15244]
[1776434854103,39.29,77242.34,12.0,-0.39645,0.00013,30.15393]
[1776434855163,39.29,77235.32,12.0,-0.39733,0.00013,30.16919]
[1776434859589,39.29,77246.67,12.0,-0.3959,0.00013,30.14444]
[1776434860920,39.29,77244.75,12.0,-0.39615,0.00013,30.14865]
[1776434860927,39.29,77244.75,12.0,-0.39615,0.00013,30.14865]
[1776434861604,39.29,77261.54,12.0,-0.39404,0.00013,30.11141]
[1776434861774,39.29,77261.54,12.0,-0.39404,0.00013,30.11141]
[1776434861870,39.29,77261.54,12.0,-0.39404,0.00013,30.11141]
[1776434861940,39.29,77261.54,12.0,-0.39404,0.00013,30.11141]
[1776434862282,39.29,77261.54,12.0,-0.39404,0.00013,30.11141]
[1776434862611,39.29,77272.92,12.0,-0.39262,0.00013,30.08565]
[1776434863277,39.29,77272.92,12.0,-0.39262,0.00013,30.08565]
[1776434863313,39.29,77272.92,12.0,-0.39262,0.00013,30.08565]
[1776434863337,39.29,77272.92,12.0,-0.39262,0.00013,30.08565]
[1776434863353,39.29,77272.92,12.0,-0.39262,0.00013,30.08565]
[1776434863569,39.29,77272.92,12.0,-0.39262,0.00013,30.08565]
[1776434863727,39.29,77274.98,12.0,-0.39236,0.00012,30.08096]
[1776434864625,39.29,77274.26,12.0,-0.39245,0.00012,30.08263]
[1776434864870,39.29,77274.26,12.0,-0.39245,0.00012,30.08263]
[1776434864954,39.29,77274.26,12.0,-0.39245,0.00012,30.08263]
[1776434865837,39.29,77267.27,12.0,-0.39333,0.00013,30.09854]
[1776434866314,39.29,77267.27,12.0,-0.39333,0.00013,30.09854]
[1776434867262,39.29,77260.5,12.0,-0.39417,0.00013,30.11379]
[1776434867613,39.29,77260.5,12.0,-0.39417,0.00013,30.11379]
[1776434867709,39.29,77267.77,12.0,-0.39327,0.00013,30.09745]
[1776434867806,39.29,77267.77,12.0,-0.39327,0.00013,30.09745]
[1776434869410,39.29,77273.57,12.0,-0.39254,0.00012,30.08428]
[1776434869418,39.29,77273.57,12.0,-0.39254,0.00012,30.08428]
[1776434869460,39.29,77273.57,12.0,-0.39254,0.00012,30.08428]
[1776434869661,39.29,77277.42,12.0,-0.39206,0.00012,30.07555]
[1776434871462,39.29,77277.42,12.0,-0.39206,0.00012,30.07555]
[1776434871561,39.29,77276.33,12.0,-0.3922,0.00012,30.07804]
[1776434875131,39.29,77276.06,12.0,-0.39223,0.00012,30.07864]
[1776434875265,39.29,77276.06,12.0,-0.39223,0.00012,30.07864]
[1776434875269,39.29,77276.43,12.0,-0.39219,0.00012,30.0778]
[1776434876630,39.29,77276.43,12.0,-0.39219,0.00012,30.0778]
[1776434876957,39.29,77278.58,12.0,-0.39191,0.00012,30.07275]
[1776434876998,39.29,77282.83,12.0,-0.39138,0.00012,30.06297]
[1776434877780,39.29,77282.83,12.0,-0.39138,0.00012,30.06297]
[1776434877847,39.29,77299.45,12.0,-0.38931,0.00012,30.02429]
[1776434880083,39.29,77299.4,12.0,-0.38932,0.00012,30.02442]
[1776434880336,39.29,77299.4,12.0,-0.38932,0.00012,30.02442]
[1776434880423,39.29,77299.4,12.0,-0.38932,0.00012,30.02442]
[1776434880740,39.29,77299.69,12.0,-0.38928,0.00012,30.02375]
[1776434880798,39.29,77299.69,12.0,-0.38928,0.00012,30.02375]
[1776434882529,39.29,77294.42,12.0,-0.38994,0.00012,30.03615]
[1776434882892,39.29,77298.81,12.0,-0.38939,0.00012,30.02587]
[1776434883071,39.29,77298.81,12.0,-0.38939,0.00012,30.02587]
[1776434883170,39.29,77298.81,12.0,-0.38939,0.00012,30.02587]
[1776434883375,39.29,77298.81,12.0,-0.38939,0.00012,30.02587]
[1776434883383,39.29,77310.11,12.0,-0.38799,0.00012,29.99912]
[1776434884006,39.29,77310.11,12.0,-0.38799,0.00012,29.99912]
[1776434884063,39.29,77332.53,12.0,-0.3852,0.00012,29.94487]
[1776434885014,39.29,77332.53,12.0,-0.3852,0.00012,29.94487]
[1776434885121,39.29,77335.3,12.0,-0.38485,0.00012,29.93802]
[1776434885782,39.29,77335.3,12.0,-0.38485,0.00012,29.93802]
[1776434886748,39.29,77334.74,12.0,-0.38492,0.00012,29.93938]
[1776434886831,39.29,77334.74,12.0,-0.38492,0.00012,29.93938]
[1776434887093,39.29,77334.74,12.0,-0.38492,0.00012,29.93938]
[1776434889021,39.29,77342.97,12.0,-0.3839,0.00012,29.91911]
[1776434890028,39.3,77341.26,12.0,-0.38412,0.00012,29.92342]
[1776434890106,39.3,77330.84,12.0,-0.38541,0.00012,29.94916]
[1776434890900,39.3,77330.84,12.0,-0.38541,0.00012,29.94916]
[1776434891247,39.3,77330.84,12.0,-0.38541,0.00012,29.94916]
[1776434891911,39.3,77325.14,12.0,-0.38613,0.00012,29.96316]
[1776434893506,39.3,77327.46,12.0,-0.38584,0.00012,29.95762]
[1776434893669,39.3,77327.46,12.0,-0.38584,0.00012,29.95762]
[1776434893709,39.3,77328.75,12.0,-0.38568,0.00012,29.95444]
[1776434893862,39.3,77328.75,12.0,-0.38568,0.00012,29.95444]
[1776434894034,39.3,77328.75,12.0,-0.38568,0.00012,29.95444]
[1776434894087,39.3,77328.75,12.0,-0.38568,0.00012,29.95444]
[1776434894099,39.3,77328.75,12.0,-0.38568,0.00012,29.95444]
[1776434894660,39.3,77328.75,12.0,-0.38568,0.00012,29.95444]
[1776434894684,39.3,77328.75,12.0,-0.38568,0.00012,29.95444]
[1776434894151,39.3,77342.52,12.0,-0.38397,0.00012,29.92053]
[1776434894816,39.3,77342.52,12.0,-0.38397,0.00012,29.92053]
[1776434894850,39.3,77370.5,12.0,-0.38051,0.00012,29.85005]
[1776434896129,39.3,77370.5,12.0,-0.38051,0.00012,29.85005]
[1776434896141,39.3,77370.5,12.0,-0.38051,0.00012,29.85005]
[1776434896421,39.3,77369.59,12.0,-0.38062,0.00012,29.85239]
[1776434896834,39.3,77369.59,12.0,-0.38062,0.00012,29.85239]
[1776434897413,39.3,77369.59,12.0,-0.38062,0.00012,29.85239]
[1776434897527,39.3,77369.59,12.0,-0.38062,0.00012,29.85239]
[1776434897585,39.3,77371.65,12.0,-0.38036,0.00012,29.84707]
[1776434898519,39.3,77371.65,12.0,-0.38036,0.00012,29.84707]
[1776434898641,39.3,77371.65,12.0,-0.38036,0.00012,29.84707]
[1776434898671,39.3,77371.65,12.0,-0.38036,0.00012,29.84707]
[1776434900968,39.3,77371.61,12.0,-0.38037,0.00012,29.84715]
[1776434901024,39.3,77371.61,12.0,-0.38037,0.00012,29.84715]
[1776434901099,39.3,77363.34,12.0,-0.38139,0.00012,29.86827]
[1776434901939,39.3,77363.34,12.0,-0.38139,0.00012,29.86827]
[1776434901954,39.3,77353.74,12.0,-0.38258,0.00012,29.89256]
[1776434903250,39.3,77353.74,12.0,-0.38258,0.00012,29.89256]
[1776434903780,39.3,77355.36,12.0,-0.38238,0.00012,29.88858]
[1776434906453,39.3,77353.21,12.0,-0.38265,0.00012,29.89403]
[1776434906754,39.3,77354.77,12.0,-0.38246,0.00012,29.89015]
[1776434906935,39.3,77366.14,12.0,-0.38106,0.00012,29.8614]
[1776434907718,39.3,77366.14,12.0,-0.38106,0.00012,29.8614]
[1776434907942,39.3,77377.3,12.0,-0.37968,0.00012,29.83279]
[1776434910113,39.3,77377.2,12.0,-0.37969,0.00012,29.83302]
[1776434910215,39.3,77371.66,12.0,-0.38037,0.00012,29.84725]
[1776434911441,39.3,77371.66,12.0,-0.38037,0.00012,29.84725]
[1776434912182,39.3,77367.71,12.0,-0.38085,0.00012,29.85436]
[1776434912213,39.3,77356.5,12.0,-0.38224,0.00012,29.88282]
[1776434912711,39.3,77356.5,12.0,-0.38224,0.00012,29.88282]
[1776434913299,39.3,77356.5,12.0,-0.38224,0.00012,29.88282]
[1776434915328,39.31,77350.64,12.0,-0.38297,0.00012,29.89762]
[1776434915451,39.31,77350.64,12.0,-0.38297,0.00012,29.89762]
[1776434915514,39.31,77350.64,12.0,-0.38297,0.00012,29.89762]
[1776434915552,39.31,77350.64,12.0,-0.38297,0.00012,29.89762]
[1776434916418,39.31,77349.8,12.0,-0.38308,0.00012,29.89983]
[1776434916422,39.31,77349.8,12.0,-0.38308,0.00012,29.89983]
[1776434916562,39.31,77349.8,12.0,-0.38308,0.00012,29.89983]
[1776434916619,39.31,77349.8,12.0,-0.38308,0.00012,29.89983]
[1776434917005,39.31,77367.17,12.0,-0.38093,0.00012,29.85597]
[1776434923108,39.31,77367.43,12.0,-0.3809,0.00012,29.85534]
[1776434923140,39.31,77371.89,12.0,-0.38034,0.00012,29.84394]
[1776434926069,39.31,77379.54,12.0,-0.37939,0.00012,29.82414]
[1776434928637,39.31,77378.62,12.0,-0.37951,0.00012,29.82649]
[1776434928705,39.31,77376.81,12.0,-0.37973,0.00012,29.83112]
[1776434929727,39.31,77369.08,12.0,-0.38068,0.00012,29.85097]
[1776434932381,39.31,77366.34,12.0,-0.38103,0.00012,29.85812]
[1776434932578,39.31,77366.34,12.0,-0.38103,0.00012,29.85812]
[1776434933444,39.31,77364.83,12.0,-0.38123,0.00012,29.86223]
[1776434933555,39.31,77364.83,12.0,-0.38123,0.00012,29.86223]
[1776434933581,39.31,77356.39,12.0,-0.38227,0.00012,29.8836]
[1776434933949,39.31,77356.39,12.0,-0.38227,0.00012,29.8836]
[1776434934425,39.31,77356.39,12.0,-0.38227,0.00012,29.8836]
[1776434935188,39.31,77350.63,12.0,-0.38299,0.00012,29.8981]
[1776434935457,39.31,77350.63,12.0,-0.38299,0.00012,29.8981]
[1776434935539,39.31,77340.16,12.0,-0.38429,0.00012,29.92419]
[1776434937032,39.32,77346.59,12.0,-0.38349,0.00012,29.90831]
[1776434938906,39.32,77344.02,12.0,-0.38382,0.00012,29.9148]
[1776434940133,39.32,77341.21,12.0,-0.38417,0.00012,29.92182]
[1776434941751,39.32,77341.97,12.0,-0.38408,0.00012,29.92006]
[1776434944979,39.32,77341.67,12.0,-0.38412,0.00012,29.92099]
[1776434945353,39.32,77341.67,12.0,-0.38412,0.00012,29.92099]
[1776434945938,39.32,77338.03,12.0,-0.38458,0.00012,29.93004]
[1776434947911,39.33,77335.95,12.0,-0.38484,0.00012,29.9353]
[1776434950357,39.33,77331.2,12.0,-0.38543,0.00012,29.94691]
[1776434950705,39.33,77331.2,12.0,-0.38543,0.00012,29.94691]
[1776434951005,39.33,77329.04,12.0,-0.3857,0.00012,29.95216]
[1776434952853,39.32,77336.64,12.0,-0.38475,0.00012,29.9335]
[1776434953004,39.32,77336.64,12.0,-0.38475,0.00012,29.9335]
[1776434953520,39.32,77336.64,12.0,-0.38475,0.00012,29.9335]
[1776434953608,39.32,77336.64,12.0,-0.38475,0.00012,29.9335]
[1776434953710,39.32,77326.05,12.0,-0.38607,0.00012,29.95938]
[1776434953948,39.32,77326.05,12.0,-0.38607,0.00012,29.95938]
[1776434954280,39.32,77311.67,12.0,-0.38785,0.00012,29.99399]
[1776434955276,39.32,77311.67,12.0,-0.38785,0.00012,29.99399]
[1776434955738,39.32,77311.67,12.0,-0.38785,0.00012,29.99399]
[1776434958540,39.32,77311.61,12.0,-0.38786,0.00012,29.99411]
[1776434958608,39.32,77311.61,12.0,-0.38786,0.00012,29.99411]
[1776434959616,39.32,77311.7,12.0,-0.38785,0.00012,29.99386]
[1776434960618,39.32,77309.29,12.0,-0.38815,0.00012,29.9996]
[1776434961292,39.32,77310.27,12.0,-0.38802,0.00012,29.99725]
[1776434963895,39.32,77308.02,12.0,-0.3883,0.00012,30.0026]
[1776434964734,39.32,77308.02,12.0,-0.3883,0.00012,30.0026]
[1776434966365,39.32,77289.25,12.0,-0.39064,0.00012,30.0467]
[1776434968269,39.32,77288.36,12.0,-0.39075,0.00012,30.0488]
[1776434972883,39.33,77283.88,12.0,-0.39131,0.00012,30.05639]
[1776434973103,39.33,77283.88,12.0,-0.39131,0.00012,30.05639]
[1776434973414,39.33,77280.53,12.0,-0.39173,0.00012,30.06414]
[1776434973891,39.33,77280.53,12.0,-0.39173,0.00012,30.06414]
[1776434975551,39.33,77276.91,12.0,-0.39219,0.00012,30.07241]
[1776434975610,39.33,77283.97,12.0,-0.3913,0.00012,30.05617]
[1776434975824,39.33,77283.97,12.0,-0.3913,0.00012,30.05617]
[1776434976435,39.33,77292.21,12.0,-0.39027,0.00012,30.03704]
[1776434977843,39.33,77293.42,12.0,-0.39012,0.00012,30.03425]
[1776434977973,39.33,77293.42,12.0,-0.39012,0.00012,30.03425]
[1776434978449,39.33,77286.49,12.0,-0.39099,0.00012,30.05037]
[1776434979945,39.33,77281.37,12.0,-0.39163,0.00012,30.06216]
[1776434979978,39.33,77281.37,12.0,-0.39163,0.00012,30.06216]
[1776434980463,39.33,77274.1,12.0,-0.39253,0.00012,30.07876]
[1776434985506,39.33,77271.01,12.0,-0.39292,0.00012,30.08588]
[1776434985580,39.33,77271.01,12.0,-0.39292,0.00012,30.08588]
[1776434985603,39.33,77271.01,12.0,-0.39292,0.00012,30.08588]
[1776434985754,39.33,77271.01,12.0,-0.39292,0.00012,30.08588]
[1776434985921,39.33,77268.45,12.0,-0.39325,0.00012,30.09169]
[1776434985984,39.33,77268.45,12.0,-0.39325,0.00012,30.09169]
[1776434986173,39.33,77268.45,12.0,-0.39325,0.00012,30.09169]
[1776434986223,39.33,77268.45,12.0,-0.39325,0.00012,30.09169]
[1776434986243,39.33,77268.45,12.0,-0.39325,0.00012,30.09169]
[1776434986711,39.33,77268.45,12.0,-0.39325,0.00012,30.09169]
[1776434986743,39.33,77251.13,12.0,-0.39541,0.00013,30.13039]
[1776434987080,39.33,77251.13,12.0,-0.39541,0.00013,30.13039]
[1776434987228,39.33,77251.13,12.0,-0.39541,0.00013,30.13039]
[1776434987276,39.33,77251.13,12.0,-0.39541,0.00013,30.13039]
[1776434987369,39.33,77251.13,12.0,-0.39541,0.00013,30.13039]
[1776434987382,39.33,77251.13,12.0,-0.39541,0.00013,30.13039]
[1776434987454,39.33,77251.13,12.0,-0.39541,0.00013,30.13039]
[1776434987525,39.33,77251.13,12.0,-0.39541,0.00013,30.13039]
[1776434987560,39.33,77226.47,12.0,-0.3985,0.00013,30.18392]
[1776434987975,39.33,77226.47,12.0,-0.3985,0.00013,30.18392]
[1776434988028,39.33,77226.47,12.0,-0.3985,0.00013,30.18392]
[1776434988398,39.33,77226.47,12.0,-0.3985,0.00013,30.18392]
[1776434988694,39.33,77221.13,12.0,-0.39917,0.00013,30.19523]
[1776434989006,39.33,77221.13,12.0,-0.39917,0.00013,30.19523]
[1776434989729,39.33,77213.76,12.0,-0.40009,0.00013,30.21068]
[1776434990750,39.33,77213.76,12.0,-0.40009,0.00013,30.21068]
[1776434990800,39.33,77213.76,12.0,-0.40009,0.00013,30.21068]
[1776434992129,39.33,77220.58,12.0,-0.39923,0.00013,30.19628]
[1776434995102,39.32,77213.2,12.0,-0.40016,0.00013,30.21168]
[1776434995152,39.32,77213.2,12.0,-0.40016,0.00013,30.21168]
[1776434995267,39.32,77213.2,12.0,-0.40016,0.00013,30.21168]
[1776434996943,39.32,77210.08,12.0,-0.40054,0.00013,30.21811]
[1776434998072,39.32,77207.86,12.0,-0.40082,0.00013,30.22269]
[1776435001555,39.32,77208.47,12.0,-0.40074,0.00013,30.2213]
[1776435002433,39.32,77209.46,12.0,-0.40061,0.00013,30.21921]
[1776435003589,39.31,77202.81,12.0,-0.40145,0.00013,30.23296]
[1776435003704,39.31,77193.59,12.0,-0.4026,0.00013,30.25182]
[1776435004113,39.31,77193.59,12.0,-0.4026,0.00013,30.25182]
[1776435004910,39.31,77195.3,12.0,-0.40239,0.00013,30.24828]
[1776435005775,39.31,77195.3,12.0,-0.40239,0.00013,30.24828]
[1776435006274,39.31,77198.11,12.0,-0.40203,0.00013,30.24251]
[1776435006527,39.31,77198.11,12.0,-0.40203,0.00013,30.24251]
[1776435006651,39.31,77188.28,12.0,-0.40327,0.00013,30.2625]
[1776435007438,39.31,77188.28,12.0,-0.40327,0.00013,30.2625]
[1776435007455,39.31,77188.28,12.0,-0.40327,0.00013,30.2625]
[1776435007890,39.31,77186.95,12.0,-0.40343,0.00013,30.26512]
[1776435007898,39.31,77186.95,12.0,-0.40343,0.00013,30.26512]
[1776435008249,39.31,77186.95,12.0,-0.40343,0.00013,30.26512]
[1776435008613,39.31,77186.95,12.0,-0.40343,0.00013,30.26512]
[1776435008634,39.31,77186.95,12.0,-0.40343,0.00013,30.26512]
[1776435008775,39.31,77186.95,12.0,-0.40343,0.00013,30.26512]
[1776435011591,39.31,77187.05,12.0,-0.40341,0.00013,30.26475]
[1776435013664,39.3,77186.53,12.0,-0.40347,0.00013,30.26567]
[1776435014928,39.3,77189.86,12.0,-0.40304,0.00013,30.2588]
[1776435015951,39.3,77187.05,12.0,-0.40339,0.00013,30.26442]
[1776435016081,39.3,77187.05,12.0,-0.40339,0.00013,30.26442]
[1776435016721,39.3,77181.26,12.0,-0.40412,0.00013,30.27598]
[1776435017515,39.3,77181.26,12.0,-0.40412,0.00013,30.27598]
[1776435017664,39.3,77181.26,12.0,-0.40412,0.00013,30.27598]
[1776435017728,39.3,77181.26,12.0,-0.40412,0.00013,30.27598]
[1776435017745,39.29,77182.02,12.0,-0.40402,0.00013,30.27443]
[1776435017840,39.29,77182.02,12.0,-0.40402,0.00013,30.27443]
[1776435019038,39.29,77188.71,12.0,-0.40318,0.00013,30.26089]
[1776435020574,39.29,77185.35,12.0,-0.4036,0.00013,30.26766]
[1776435020863,39.29,77179.63,12.0,-0.40432,0.00013,30.27911]
[1776435021655,39.29,77179.63,12.0,-0.40432,0.00013,30.27911]
[1776435022007,39.29,77172.57,12.0,-0.40521,0.00013,30.29312]
[1776435022425,39.29,77172.57,12.0,-0.40521,0.00013,30.29312]
[1776435023646,39.29,77167.61,12.0,-0.40583,0.00013,30.3028]
[1776435023770,39.29,77175.81,12.0,-0.40479,0.00013,30.28655]
[1776435023852,39.29,77175.81,12.0,-0.40479,0.00013,30.28655]
[1776435024777,39.29,77187.37,12.0,-0.40333,0.00013,30.26332]
[1776435024843,39.29,77187.37,12.0,-0.40333,0.00013,30.26332]
[1776435025033,39.29,77187.37,12.0,-0.40333,0.00013,30.26332]
[1776435025784,39.29,77187.48,12.0,-0.40332,0.00013,30.26309]
[1776435026981,39.28,77186.1,12.0,-0.40349,0.00013,30.26586]
[1776435029540,39.28,77185.03,12.0,-0.40362,0.00013,30.26801]
[1776435030058,39.28,77179.62,12.0,-0.40431,0.00013,30.27885]
[1776435031800,39.28,77180.87,12.0,-0.40415,0.00013,30.27635]
[1776435031953,39.28,77183.51,12.0,-0.40381,0.00013,30.2681]
[1776435032625,39.28,77183.51,12.0,-0.40381,0.00013,30.2681]
[1776435034847,39.28,77176.11,12.0,-0.40474,0.00013,30.2828]
[1776435037762,39.28,77170.96,12.0,-0.40538,0.00013,30.29292]
[1776435038706,39.28,77171.49,12.0,-0.40531,0.00013,30.29172]
[1776435039882,39.27,77180.34,12.0,-0.40418,0.00013,30.27399]
[1776435041166,39.27,77180.34,12.0,-0.40418,0.00013,30.27399]
[1776435041428,39.27,77180.34,12.0,-0.40418,0.00013,30.27399]
[1776435041713,39.27,77180.34,12.0,-0.40418,0.00013,30.27399]
[1776435046642,39.25,77177.2,12.0,-0.40454,0.00013,30.27948]
[1776435047897,39.25,77180.17,12.0,-0.40416,0.00013,30.27355]
[1776435049228,39.25,77180.44,12.0,-0.40413,0.00013,30.27301]
[1776435050436,39.25,77178.45,12.0,-0.40438,0.00013,30.27698]
[1776435052493,39.25,77186.17,12.0,-0.4034,0.00013,30.26143]
[1776435058008,39.25,77193.54,12.0,-0.40247,0.00013,30.24635]
[1776435061131,39.25,77193.62,12.0,-0.40245,0.00013,30.24614]
[1776435062488,39.25,77194.04,12.0,-0.4024,0.00013,30.24526]
[1776435062646,39.25,77194.04,12.0,-0.4024,0.00013,30.24526]
[1776435062739,39.25,77194.04,12.0,-0.4024,0.00013,30.24526]
[1776435062745,39.25,77183.48,12.0,-0.40373,0.00013,30.26667]
[1776435066759,39.25,77185.8,12.0,-0.40344,0.00013,30.26199]
[1776435068148,39.24,77185.32,12.0,-0.4035,0.00013,30.26294]
[1776435071543,39.24,77192.19,12.0,-0.40263,0.00013,30.2489]
[1776435071921,39.24,77192.37,12.0,-0.40259,0.00013,30.24837]
[1776435076924,39.24,77197.85,12.0,-0.4019,0.00013,30.23703]
[1776435077099,39.24,77197.85,12.0,-0.4019,0.00013,30.23703]
[1776435077239,39.24,77197.85,12.0,-0.4019,0.00013,30.23703]
[1776435077350,39.24,77197.85,12.0,-0.4019,0.00013,30.23703]
[1776435077406,39.24,77197.85,12.0,-0.4019,0.00013,30.23703]
[1776435077880,39.24,77197.85,12.0,-0.4019,0.00013,30.23703]
[1776435077507,39.23,77207.56,12.0,-0.40067,0.00013,30.21688]
[1776435078118,39.23,77207.56,12.0,-0.40067,0.00013,30.21688]
[1776435078255,39.23,77207.56,12.0,-0.40067,0.00013,30.21688]
[1776435078599,39.23,77207.56,12.0,-0.40067,0.00013,30.21688]
[1776435078648,39.23,77207.56,12.0,-0.40067,0.00013,30.21688]
[1776435078749,39.23,77207.56,12.0,-0.40067,0.00013,30.21688]
[1776435078756,39.23,77207.56,12.0,-0.40067,0.00013,30.21688]
[1776435078801,39.23,77207.56,12.0,-0.40067,0.00013,30.21688]
[1776435078870,39.23,77226.2,12.0,-0.39832,0.00013,30.1774]
[1776435078910,39.23,77226.2,12.0,-0.39832,0.00013,30.1774]
[1776435079660,39.23,77226.2,12.0,-0.39832,0.00013,30.1774]
[1776435079761,39.23,77218.32,12.0,-0.39931,0.00013,30.19412]
[1776435080638,39.23,77218.32,12.0,-0.39931,0.00013,30.19412]
[1776435080709,39.23,77208.72,12.0,-0.40052,0.00013,30.21431]
[1776435081557,39.23,77208.72,12.0,-0.40052,0.00013,30.21431]
[1776435083374,39.23,77209.75,12.0,-0.40038,0.00013,30.21206]
[1776435083437,39.23,77209.75,12.0,-0.40038,0.00013,30.21206]
[1776435084022,39.23,77208.39,12.0,-0.40055,0.00013,30.21485]
[1776435084262,39.23,77208.39,12.0,-0.40055,0.00013,30.21485]
[1776435084370,39.23,77208.39,12.0,-0.40055,0.00013,30.21485]
[1776435084387,39.23,77208.39,12.0,-0.40055,0.00013,30.21485]
[1776435084615,39.23,77208.39,12.0,-0.40055,0.00013,30.21485]
[1776435084794,39.23,77192.15,12.0,-0.4026,0.00013,30.24836]
[1776435085010,39.23,77192.15,12.0,-0.4026,0.00013,30.24836]
[1776435085153,39.23,77192.15,12.0,-0.4026,0.00013,30.24836]
[1776435085444,39.23,77192.15,12.0,-0.4026,0.00013,30.24836]
[1776435085447,39.23,77192.15,12.0,-0.4026,0.00013,30.24836]
[1776435085510,39.23,77182.34,12.0,-0.40384,0.00013,30.26822]
[1776435086052,39.23,77182.34,12.0,-0.40384,0.00013,30.26822]
[1776435086140,39.23,77182.34,12.0,-0.40384,0.00013,30.26822]
[1776435086987,39.23,77182.31,12.0,-0.40384,0.00013,30.26828]
[1776435090631,39.23,77196.21,12.0,-0.40209,0.00013,30.24001]
[1776435091777,39.23,77196.21,12.0,-0.40209,0.00013,30.24001]
[1776435092701,39.21,77195.14,12.0,-0.40219,0.00013,30.23882]
[1776435092781,39.21,77184.21,12.0,-0.40357,0.00013,30.26107]
[1776435094268,39.21,77173.99,12.0,-0.40486,0.00013,30.2815]
[1776435095739,39.21,77173.99,12.0,-0.40486,0.00013,30.2815]
[1776435098522,39.21,77176.5,12.0,-0.40454,0.00013,30.2765]
[1776435099776,39.21,77175.2,12.0,-0.40471,0.00013,30.2791]
[1776435099910,39.21,77175.2,12.0,-0.40471,0.00013,30.2791]
[1776435100140,39.21,77174.68,12.0,-0.40477,0.00013,30.28011]
[1776435100223,39.21,77174.68,12.0,-0.40477,0.00013,30.28011]
[1776435100437,39.21,77174.68,12.0,-0.40477,0.00013,30.28011]
[1776435100940,39.21,77174.68,12.0,-0.40477,0.00013,30.28011]
[1776435100736,39.21,77165.53,12.0,-0.40593,0.00013,30.29819]
[1776435101192,39.21,77165.53,12.0,-0.40593,0.00013,30.29819]
[1776435101319,39.21,77152.92,12.0,-0.40752,0.00013,30.32261]
[1776435102201,39.21,77152.92,12.0,-0.40752,0.00013,30.32261]
[1776435102899,39.21,77153.18,12.0,-0.40748,0.00013,30.32198]
[1776435105774,39.21,77153.77,12.0,-0.40741,0.00013,30.32085]
[1776435107627,39.21,77153.57,12.0,-0.40743,0.00013,30.32123]
[1776435109017,39.21,77158.11,12.0,-0.40686,0.00013,30.31241]
[1776435110636,39.2,77163.47,12.0,-0.40617,0.00013,30.30192]
[1776435110672,39.2,77163.47,12.0,-0.40617,0.00013,30.30192]
[1776435111008,39.21,77168.04,12.0,-0.4056,0.00013,30.29297]
[1776435111509,39.21,77168.04,12.0,-0.4056,0.00013,30.29297]
[1776435111847,39.21,77168.04,12.0,-0.4056,0.00013,30.29297]
[1776435112310,39.21,77172.02,12.0,-0.4051,0.00013,30.28514]
[1776435112825,39.21,77172.02,12.0,-0.4051,0.00013,30.28514]
[1776435112887,39.21,77172.02,12.0,-0.4051,0.00013,30.28514]
[1776435114377,39.21,77164.41,12.0,-0.40606,0.00013,30.30011]
[1776435115947,39.2,77154.81,12.0,-0.40727,0.00013,30.31867]
[1776435116434,39.2,77154.81,12.0,-0.40727,0.00013,30.31867]
[1776435116829,39.2,77146.47,12.0,-0.40832,0.00013,30.33461]
[1776435117537,39.2,77146.47,12.0,-0.40832,0.00013,30.33461]
[1776435118032,39.2,77144.36,12.0,-0.40859,0.00013,30.33858]
[1776435118438,39.2,77152.26,12.0,-0.40758,0.00013,30.32346]
[1776435120722,39.2,77153.91,12.0,-0.40737,0.00013,30.32024]
[1776435120729,39.2,77150.88,12.0,-0.40775,0.00013,30.32602]
[1776435122467,39.19,77142.9,12.0,-0.40876,0.00013,30.34114]
[1776435124481,39.19,77133.52,12.0,-0.40995,0.00013,30.35867]
[1776435128273,39.19,77134.04,12.0,-0.40987,0.00013,30.35753]
[1776435128509,39.18,77133.02,12.0,-0.41,0.00013,30.35938]
[1776435129516,39.18,77145.08,12.0,-0.40847,0.00013,30.33666]
[1776435129963,39.18,77145.08,12.0,-0.40847,0.00013,30.33666]
[1776435131778,39.18,77151.14,12.0,-0.4077,0.00013,30.32505]
[1776435137573,39.18,77149.1,12.0,-0.40794,0.00013,30.32877]
[1776435138764,39.18,77149.1,12.0,-0.40794,0.00013,30.32877]
[1776435138785,39.18,77149.1,12.0,-0.40794,0.00013,30.32877]
[1776435138879,39.18,77144.05,12.0,-0.40858,0.00013,30.33836]
[1776435139343,39.18,77144.05,12.0,-0.40858,0.00013,30.33836]
[1776435139587,39.18,77132.96,12.0,-0.40999,0.00013,30.3592]
[1776435140497,39.18,77132.96,12.0,-0.40999,0.00013,30.3592]
[1776435140674,39.18,77132.96,12.0,-0.40999,0.00013,30.3592]
[1776435140748,39.18,77122.21,12.0,-0.41136,0.00013,30.37906]
[1776435140992,39.18,77122.21,12.0,-0.41136,0.00013,30.37906]
[1776435141189,39.18,77122.21,12.0,-0.41136,0.00013,30.37906]
[1776435141286,39.18,77122.21,12.0,-0.41136,0.00013,30.37906]
[1776435141452,39.18,77122.21,12.0,-0.41136,0.00013,30.37906]
[1776435141868,39.17,77113.05,12.0,-0.41252,0.00013,30.39566]
[1776435142783,39.17,77113.05,12.0,-0.41252,0.00013,30.39566]
[1776435142872,39.17,77104.17,12.0,-0.41365,0.00013,30.41152]
[1776435143846,39.17,77104.17,12.0,-0.41365,0.00013,30.41152]
[1776435145541,39.15,77096.88,12.0,-0.41453,0.00013,30.42364]
[1776435145938,39.15,77096.88,12.0,-0.41453,0.00013,30.42364]
[1776435146948,39.13,77093.18,12.0,-0.41498,0.00013,30.42971]
[1776435147062,39.12,77091.08,12.0,-0.41523,0.00013,30.43297]
[1776435147451,39.12,77091.08,12.0,-0.41523,0.00013,30.43297]
[1776435147550,39.12,77091.08,12.0,-0.41523,0.00013,30.43297]
[1776435147618,39.12,77091.08,12.0,-0.41523,0.00013,30.43297]
[1776435147652,39.12,77091.08,12.0,-0.41523,0.00013,30.43297]
[1776435147690,39.12,77091.08,12.0,-0.41523,0.00013,30.43297]
[1776435147720,39.12,77091.08,12.0,-0.41523,0.00013,30.43297]
[1776435147915,39.12,77091.08,12.0,-0.41523,0.00013,30.43297]
[1776435147970,39.12,77091.08,12.0,-0.41523,0.00013,30.43297]
[1776435147927,39.11,77081.9,12.0,-0.41637,0.00013,30.4484]
[1776435148364,39.11,77081.9,12.0,-0.41637,0.00013,30.4484]
[1776435148390,39.11,77081.9,12.0,-0.41637,0.00013,30.4484]
[1776435148741,39.11,77081.9,12.0,-0.41637,0.00013,30.4484]
[1776435149257,39.1,77080.83,12.0,-0.41651,0.00013,30.45018]
[1776435149977,39.1,77078.6,12.0,-0.41679,0.00013,30.45393]
[1776435150061,39.1,77078.6,12.0,-0.41679,0.00013,30.45393]
[1776435151173,39.1,77078.81,12.0,-0.41676,0.00013,30.45353]
[1776435153007,39.08,77077.5,12.0,-0.41689,0.00013,30.4523]
[1776435154231,39.08,77079.81,12.0,-0.41659,0.00013,30.44832]
[1776435154542,39.08,77079.81,12.0,-0.41659,0.00013,30.44832]
[1776435154572,39.08,77079.81,12.0,-0.41659,0.00013,30.44832]
[1776435154652,39.08,77079.81,12.0,-0.41659,0.00013,30.44832]
[1776435155282,39.08,77086.26,12.0,-0.41576,0.00013,30.43719]
[1776435155754,39.08,77086.26,12.0,-0.41576,0.00013,30.43719]
[1776435155851,39.08,77097.77,12.0,-0.41429,0.00013,30.41706]
[1776435156923,39.08,77097.77,12.0,-0.41429,0.00013,30.41706]
[1776435157520,39.08,77104.73,12.0,-0.4134,0.00013,30.40466]
[1776435157557,39.08,77104.73,12.0,-0.4134,0.00013,30.40466]
[1776435157565,39.08,77104.73,12.0,-0.4134,0.00013,30.40466]
[1776435157721,39.07,77119.0,12.0,-0.41156,0.00013,30.37858]
[1776435158093,39.07,77119.0,12.0,-0.41156,0.00013,30.37858]
[1776435159580,39.07,77120.68,12.0,-0.41135,0.00013,30.37549]
[1776435159742,39.07,77111.07,12.0,-0.41257,0.00013,30.39301]
[1776435161853,39.06,77110.75,12.0,-0.41259,0.00013,30.3932]
[1776435161940,39.05,77114.23,12.0,-0.41213,0.00013,30.38662]
[1776435162867,39.05,77114.23,12.0,-0.41213,0.00013,30.38662]
[1776435163005,39.02,77108.15,12.0,-0.41286,0.00013,30.39687]
[1776435163765,39.02,77093.68,12.0,-0.41472,0.00013,30.42263]
[1776435164145,39.02,77093.68,12.0,-0.41472,0.00013,30.42263]
[1776435164828,39.02,77093.68,12.0,-0.41472,0.00013,30.42263]
[1776435166705,39.02,77086.92,12.0,-0.41558,0.00013,30.43439]
[1776435168691,39.02,77087.37,12.0,-0.41552,0.00013,30.43354]
[1776435170816,39.02,77076.78,12.0,-0.41687,0.00013,30.45167]
[1776435171988,39.02,77076.78,12.0,-0.41687,0.00013,30.45167]
[1776435173997,39.01,77076.91,12.0,-0.41685,0.00013,30.45139]
[1776435174575,39.01,77076.82,12.0,-0.41686,0.00013,30.45152]
[1776435176476,39.01,77078.95,12.0,-0.41658,0.00013,30.44781]
[1776435176764,39.01,77078.95,12.0,-0.41658,0.00013,30.44781]
[1776435180671,38.99,77082.17,12.0,-0.41614,0.00013,30.44183]
[1776435182773,38.99,77088.69,12.0,-0.4153,0.00013,30.43046]
[1776435187943,38.97,77081.93,12.0,-0.41612,0.00013,30.44148]
[1776435192978,38.94,77076.18,12.0,-0.41682,0.00013,30.45067]
[1776435194421,38.93,77078.38,12.0,-0.41652,0.00013,30.44666]
[1776435194585,38.93,77078.38,12.0,-0.41652,0.00013,30.44666]
[1776435194661,38.93,77078.38,12.0,-0.41652,0.00013,30.44666]
[1776435194689,38.93,77078.38,12.0,-0.41652,0.00013,30.44666]
[1776435194691,38.93,77078.38,12.0,-0.41652,0.00013,30.44666]
[1776435194813,38.93,77078.38,12.0,-0.41652,0.00013,30.44666]
[1776435194820,38.93,77078.38,12.0,-0.41652,0.00013,30.44666]
[1776435194998,38.93,77078.38,12.0,-0.41652,0.00013,30.44666]
[1776435194992,38.93,77070.53,12.0,-0.41753,0.00013,30.46004]
[1776435195436,38.93,77070.53,12.0,-0.41753,0.00013,30.46004]
[1776435195999,38.92,77052.87,12.0,-0.41978,0.00013,30.48909]
[1776435196115,38.92,77052.87,12.0,-0.41978,0.00013,30.48909]
[1776435198011,38.92,77056.65,12.0,-0.41929,0.00013,30.48283]
[1776435198108,38.92,77061.84,12.0,-0.41862,0.00013,30.47418]
[1776435198425,38.92,77061.84,12.0,-0.41862,0.00013,30.47418]
[1776435198926,38.92,77061.84,12.0,-0.41862,0.00013,30.47418]
[1776435199022,38.92,77078.58,12.0,-0.41647,0.00013,30.44583]
[1776435200000,38.92,77078.58,12.0,-0.41647,0.00013,30.44583]
[1776435200663,38.92,77078.58,12.0,-0.41647,0.00013,30.4458]
[1776435200693,38.92,77078.58,12.0,-0.41647,0.00013,30.4458]
[1776435200761,38.92,77078.58,12.0,-0.41647,0.00013,30.4458]
[1776435200841,38.92,77081.56,12.0,-0.41608,0.00013,30.44066]
[1776435201149,38.92,77081.56,12.0,-0.41608,0.00013,30.44066]
[1776435201256,38.92,77081.56,12.0,-0.41608,0.00013,30.44066]
[1776435201689,38.92,77081.56,12.0,-0.41608,0.00013,30.44066]
[1776435202027,38.92,77081.56,12.0,-0.41608,0.00013,30.44066]
[1776435201710,38.92,77100.12,12.0,-0.4137,0.00013,30.40799]
[1776435202276,38.92,77100.12,12.0,-0.4137,0.00013,30.40799]
[1776435202632,38.92,77100.12,12.0,-0.4137,0.00013,30.40799]
[1776435202653,38.92,77100.12,12.0,-0.4137,0.00013,30.40799]
[1776435202860,38.92,77117.16,12.0,-0.41152,0.00013,30.37704]
[1776435203243,38.92,77117.16,12.0,-0.41152,0.00013,30.37704]
[1776435203250,38.92,77117.16,12.0,-0.41152,0.00013,30.37704]
[1776435203337,38.92,77116.98,12.0,-0.41154,0.00013,30.37739]
[1776435205413,38.92,77116.18,12.0,-0.41164,0.00013,30.37887]
[1776435205474,38.92,77116.18,12.0,-0.41164,0.00013,30.37887]
[1776435205531,38.92,77119.32,12.0,-0.41124,0.00013,30.37309]
[1776435207483,38.92,77116.04,12.0,-0.41166,0.00013,30.3791]
[1776435207545,38.91,77112.66,12.0,-0.41209,0.00013,30.38527]
[1776435213124,38.91,77111.14,12.0,-0.41227,0.00013,30.38491]
[1776435218159,38.9,77109.57,12.0,-0.41246,0.00013,30.38763]
[1776435219060,38.9,77109.57,12.0,-0.41246,0.00013,30.38763]
[1776435219166,38.9,77103.76,12.0,-0.4132,0.00013,30.39813]
[1776435222750,38.9,77097.63,12.0,-0.41399,0.00013,30.40908]
[1776435227312,38.9,77097.73,12.0,-0.41397,0.00013,30.40883]
[1776435227508,38.9,77097.73,12.0,-0.41397,0.00013,30.40883]
[1776435227671,38.9,77097.73,12.0,-0.41397,0.00013,30.40883]
[1776435228775,38.9,77097.99,12.0,-0.41394,0.00013,30.40835]
[1776435228821,38.9,77097.99,12.0,-0.41394,0.00013,30.40835]
[1776435228870,38.9,77097.99,12.0,-0.41394,0.00013,30.40835]
[1776435228966,38.9,77096.48,12.0,-0.41413,0.00013,30.41103]
[1776435229686,38.9,77096.48,12.0,-0.41413,0.00013,30.41103]
[1776435229785,38.9,77109.95,12.0,-0.4124,0.00013,30.38681]
[1776435230868,38.9,77109.95,12.0,-0.4124,0.00013,30.38681]
[1776435231031,38.9,77109.95,12.0,-0.4124,0.00013,30.38681]
[1776435231057,38.9,77109.95,12.0,-0.4124,0.00013,30.38681]
[1776435230969,38.9,77122.93,12.0,-0.41074,0.00013,30.36292]
[1776435231105,38.9,77122.93,12.0,-0.41074,0.00013,30.36292]
[1776435231109,38.9,77122.93,12.0,-0.41074,0.00013,30.36292]
[1776435231158,38.9,77122.93,12.0,-0.41074,0.00013,30.36292]
[1776435231236,38.9,77122.93,12.0,-0.41074,0.00013,30.36292]
[1776435231627,38.9,77122.93,12.0,-0.41074,0.00013,30.36292]
[1776435231721,38.9,77122.93,12.0,-0.41074,0.00013,30.36291]
[1776435234050,38.9,77119.09,12.0,-0.41123,0.00013,30.37003]
[1776435234179,38.9,77117.87,12.0,-0.41139,0.00013,30.37229]
[1776435234187,38.9,77117.87,12.0,-0.41139,0.00013,30.37229]
[1776435234866,38.9,77117.52,12.0,-0.41143,0.00013,30.3729]
[1776435235640,38.9,77117.52,12.0,-0.41143,0.00013,30.3729]
[1776435235771,38.9,77117.52,12.0,-0.41143,0.00013,30.3729]
[1776435235985,38.9,77117.52,12.0,-0.41143,0.00013,30.3729]
[1776435236054,38.9,77117.52,12.0,-0.41143,0.00013,30.3729]
[1776435236016,38.9,77117.82,12.0,-0.41139,0.00013,30.3723]
[1776435236224,38.9,77117.82,12.0,-0.41139,0.00013,30.3723]
[1776435236233,38.9,77117.82,12.0,-0.41139,0.00013,30.3723]
[1776435236754,38.9,77117.82,12.0,-0.41139,0.00013,30.3723]
[1776435237013,38.9,77101.68,12.0,-0.41346,0.00013,30.40166]
[1776435237220,38.9,77101.68,12.0,-0.41346,0.00013,30.40166]
[1776435237390,38.9,77101.68,12.0,-0.41346,0.00013,30.40166]
[1776435237392,38.9,77101.68,12.0,-0.41346,0.00013,30.40166]
[1776435237599,38.89,77083.04,12.0,-0.41585,0.00013,30.4345]
[1776435238306,38.89,77077.01,12.0,-0.41661,0.00013,30.44469]
[1776435241375,38.88,77081.3,12.0,-0.41605,0.00013,30.43725]
[1776435242263,38.88,77083.58,12.0,-0.41576,0.00013,30.43326]
[1776435243672,38.88,77089.58,12.0,-0.41499,0.00013,30.42277]
[1776435244191,38.87,77096.43,12.0,-0.41409,0.00013,30.4104]
[1776435245012,38.87,77096.43,12.0,-0.41409,0.00013,30.4104]
[1776435244350,38.87,77104.86,12.0,-0.41301,0.00013,30.39528]
[1776435247066,38.87,77108.15,12.0,-0.41259,0.00013,30.38928]
[1776435247371,38.87,77109.76,12.0,-0.41238,0.00013,30.38631]
[1776435249387,38.87,77117.84,12.0,-0.41134,0.00013,30.37142]
[1776435252065,38.87,77116.0,12.0,-0.41157,0.00013,30.37478]
[1776435253415,38.87,77124.37,12.0,-0.4105,0.00013,30.35922]
[1776435256127,38.87,77127.34,12.0,-0.41012,0.00013,30.35365]
[1776435256160,38.87,77127.34,12.0,-0.41012,0.00013,30.35365]
[1776435256193,38.87,77127.34,12.0,-0.41012,0.00013,30.35365]
[1776435256287,38.87,77127.34,12.0,-0.41012,0.00013,30.35365]
[1776435256786,38.87,77127.34,12.0,-0.41012,0.00013,30.35365]
[1776435257235,38.87,77130.94,12.0,-0.40966,0.00013,30.34685]
[1776435258451,38.87,77144.23,12.0,-0.40795,0.00013,30.32142]
[1776435263487,38.86,77141.86,12.0,-0.40825,0.00013,30.32588]
[1776435265509,38.86,77142.36,12.0,-0.40819,0.00013,30.3249]
[1776435265525,38.86,77142.36,12.0,-0.40819,0.00013,30.3249]
[1776435265584,38.86,77142.36,12.0,-0.40819,0.00013,30.3249]
[1776435265624,38.86,77142.36,12.0,-0.40819,0.00013,30.3249]
[1776435265661,38.86,77142.36,12.0,-0.40819,0.00013,30.3249]
[1776435265780,38.86,77142.36,12.0,-0.40819,0.00013,30.3249]
[1776435266057,38.86,77142.36,12.0,-0.40819,0.00013,30.3249]
[1776435266095,38.86,77142.36,12.0,-0.40819,0.00013,30.3249]
[1776435266602,38.86,77144.12,12.0,-0.40796,0.00013,30.32148]
[1776435266948,38.86,77144.12,12.0,-0.40796,0.00013,30.32148]
[1776435267050,38.86,77105.12,12.0,-0.41296,0.00013,30.39441]
[1776435267278,38.86,77105.12,12.0,-0.41296,0.00013,30.39441]
[1776435267516,38.86,77095.71,12.0,-0.41416,0.00013,30.41125]
[1776435268284,38.86,77095.71,12.0,-0.41416,0.00013,30.41125]
[1776435268964,38.86,77095.71,12.0,-0.41416,0.00013,30.41125]
[1776435271445,38.86,77101.65,12.0,-0.4134,0.00013,30.40058]
[1776435271544,38.86,77102.91,12.0,-0.41323,0.00013,30.39537]
[1776435276144,38.85,77102.92,12.0,-0.41321,0.00013,30.39514]
[1776435276159,38.85,77102.92,12.0,-0.41321,0.00013,30.39514]
[1776435276174,38.85,77102.92,12.0,-0.41321,0.00013,30.39514]
[1776435276579,38.85,77097.47,12.0,-0.41391,0.00013,30.40487]
[1776435278456,38.85,77092.84,12.0,-0.4145,0.00013,30.413]
[1776435281617,38.84,77100.77,12.0,-0.41346,0.00013,30.39858]
[1776435284069,38.84,77097.02,12.0,-0.41394,0.00013,30.40521]
[1776435284415,38.83,77097.34,12.0,-0.4139,0.00013,30.40463]
[1776435284439,38.83,77097.34,12.0,-0.4139,0.00013,30.40463]
[1776435284582,38.83,77097.34,12.0,-0.4139,0.00013,30.40463]
[1776435284638,38.83,77101.37,12.0,-0.41338,0.00013,30.39738]
[1776435287663,38.82,77112.08,12.0,-0.41198,0.00013,30.37743]
[1776435288242,38.82,77112.08,12.0,-0.41198,0.00013,30.37743]
[1776435288455,38.82,77112.08,12.0,-0.41198,0.00013,30.37743]
[1776435289099,38.82,77119.32,12.0,-0.41105,0.00013,30.36405]
[1776435290906,38.82,77121.97,12.0,-0.41071,0.00013,30.35911]
[1776435296727,38.82,77128.53,12.0,-0.40987,0.00013,30.34681]
[1776435301762,38.82,77130.8,12.0,-0.40957,0.00013,30.3424]
[1776435306800,38.82,77131.98,12.0,-0.40942,0.00013,30.34017]
[1776435309389,38.82,77132.21,12.0,-0.40939,0.00013,30.33973]
[1776435309973,38.82,77132.21,12.0,-0.40939,0.00013,30.33973]
[1776435310328,38.82,77125.55,12.0,-0.41024,0.00013,30.35232]
[1776435310580,38.82,77125.55,12.0,-0.41024,0.00013,30.35232]
[1776435310829,38.82,77133.96,12.0,-0.40916,0.00013,30.33641]
[1776435311602,38.82,77133.96,12.0,-0.40916,0.00013,30.33641]
[1776435312283,38.82,77137.45,12.0,-0.40872,0.00013,30.32974]
[1776435312646,38.82,77137.45,12.0,-0.40872,0.00013,30.32974]
[1776435312700,38.82,77137.45,12.0,-0.40872,0.00013,30.32974]
[1776435315177,38.82,77142.75,12.0,-0.40804,0.00013,30.31951]
[1776435315251,38.82,77142.75,12.0,-0.40804,0.00013,30.31951]
[1776435316685,38.82,77140.72,12.0,-0.4083,0.00013,30.32342]
[1776435318885,38.81,77143.97,12.0,-0.40788,0.00013,30.31711]
[1776435319892,38.81,77151.27,12.0,-0.40694,0.00013,30.30287]
[1776435324586,38.81,77156.37,12.0,-0.40628,0.00013,30.29274]
[1776435324783,38.81,77156.37,12.0,-0.40628,0.00013,30.29274]
[1776435324795,38.81,77156.37,12.0,-0.40628,0.00013,30.29274]
[1776435324837,38.81,77156.37,12.0,-0.40628,0.00013,30.29274]
[1776435325031,38.81,77156.37,12.0,-0.40628,0.00013,30.29274]
[1776435325120,38.81,77156.37,12.0,-0.40628,0.00013,30.29274]
[1776435325080,38.81,77166.39,12.0,-0.405,0.00013,30.27274]
[1776435325849,38.81,77166.39,12.0,-0.405,0.00013,30.27274]
[1776435325975,38.81,77166.39,12.0,-0.405,0.00013,30.27274]
[1776435325990,38.81,77175.5,12.0,-0.40384,0.00013,30.25429]
[1776435326862,38.81,77175.5,12.0,-0.40384,0.00013,30.25429]
[1776435327023,38.81,77175.5,12.0,-0.40384,0.00013,30.25429]
[1776435327486,38.81,77180.18,12.0,-0.40324,0.00013,30.24468]
[1776435327909,38.81,77180.18,12.0,-0.40324,0.00013,30.24468]
[1776435327950,38.81,77190.92,12.0,-0.40187,0.00013,30.2225]
[1776435328189,38.81,77190.92,12.0,-0.40187,0.00013,30.2225]
[1776435328259,38.81,77190.92,12.0,-0.40187,0.00013,30.2225]
[1776435328339,38.81,77190.92,12.0,-0.40187,0.00013,30.2225]
[1776435328612,38.81,77190.92,12.0,-0.40187,0.00013,30.2225]
[1776435328730,38.81,77190.92,12.0,-0.40187,0.00013,30.2225]
[1776435329157,38.81,77190.92,12.0,-0.40187,0.00013,30.2225]
[1776435329144,38.81,77204.37,12.0,-0.40015,0.00013,30.19421]
[1776435329243,38.81,77204.37,12.0,-0.40015,0.00013,30.19421]
[1776435329662,38.81,77204.37,12.0,-0.40015,0.00013,30.19421]
[1776435329872,38.81,77204.37,12.0,-0.40015,0.00013,30.19421]
[1776435329927,38.81,77204.37,12.0,-0.40015,0.00013,30.19421]
[1776435330106,38.81,77226.68,12.0,-0.39731,0.00013,30.14591]
[1776435330864,38.81,77226.68,12.0,-0.39731,0.00013,30.14591]
[1776435331025,38.81,77226.68,12.0,-0.39731,0.00013,30.14591]
[1776435331126,38.81,77231.63,12.0,-0.39666,0.00013,30.13183]
[1776435331293,38.81,77231.63,12.0,-0.39666,0.00013,30.13183]
[1776435331739,38.81,77231.63,12.0,-0.39666,0.00013,30.13183]
[1776435331874,38.81,77231.63,12.0,-0.39666,0.00013,30.13183]
[1776435331998,38.81,77219.98,12.0,-0.39815,0.00013,30.15739]
[1776435332987,38.8,77209.47,12.0,-0.39948,0.00013,30.18005]
[1776435333814,38.8,77209.47,12.0,-0.39948,0.00013,30.18005]
[1776435333822,38.8,77209.47,12.0,-0.39948,0.00013,30.18005]
[1776435334178,38.8,77209.47,12.0,-0.39948,0.00013,30.18005]
[1776435333995,38.8,77204.26,12.0,-0.40014,0.00013,30.19113]
[1776435337874,38.8,77197.32,12.0,-0.40103,0.00013,30.20582]
[1776435339441,38.8,77206.63,12.0,-0.39984,0.00013,30.18603]
[1776435339582,38.8,77206.63,12.0,-0.39984,0.00013,30.18603]
[1776435343666,38.8,77213.22,12.0,-0.399,0.00013,30.17188]
[1776435343726,38.8,77213.22,12.0,-0.399,0.00013,30.17188]
[1776435343773,38.8,77213.22,12.0,-0.399,0.00013,30.17188]
[1776435344069,38.8,77220.97,12.0,-0.39801,0.00013,30.15508]
[1776435348453,38.8,77220.98,12.0,-0.398,0.00013,30.15485]
[1776435348500,38.8,77220.98,12.0,-0.398,0.00013,30.15485]
[1776435349103,38.8,77215.53,12.0,-0.39869,0.00013,30.16663]
[1776435350241,38.8,77213.93,12.0,-0.39889,0.00013,30.17006]
[1776435350248,38.8,77213.93,12.0,-0.39889,0.00013,30.17006]
[1776435350643,38.8,77213.93,12.0,-0.39889,0.00013,30.17006]
[1776435350675,38.8,77213.93,12.0,-0.39889,0.00013,30.17006]
[1776435350757,38.8,77213.93,12.0,-0.39889,0.00013,30.17006]
[1776435351078,38.8,77213.93,12.0,-0.39889,0.00013,30.17006]
[1776435351119,38.79,77228.63,12.0,-0.39702,0.00013,30.13798]
[1776435351694,38.79,77228.63,12.0,-0.39702,0.00013,30.13798]
[1776435351788,38.79,77228.63,12.0,-0.39702,0.00013,30.13798]
[1776435352126,38.79,77240.32,12.0,-0.39554,0.00013,30.11199]
[1776435352289,38.79,77240.32,12.0,-0.39554,0.00013,30.11199]
[1776435353133,38.79,77243.63,12.0,-0.39511,0.00013,30.10444]
[1776435354725,38.79,77243.32,12.0,-0.39515,0.00013,30.10506]
[1776435355404,38.79,77242.78,12.0,-0.39521,0.00013,30.10619]
[1776435356155,38.79,77238.22,12.0,-0.39579,0.00013,30.11638]
[1776435359837,38.78,77235.82,12.0,-0.39609,0.00013,30.1216]
[1776435360088,38.78,77235.82,12.0,-0.39609,0.00013,30.1216]
[1776435360183,38.78,77242.84,12.0,-0.39519,0.00013,30.10579]
[1776435366019,38.78,77248.87,12.0,-0.39441,0.00013,30.09186]
[1776435368128,38.77,77249.63,12.0,-0.39431,0.00013,30.08998]
[1776435370271,38.77,77246.95,12.0,-0.39464,0.00013,30.09591]
[1776435370409,38.77,77245.89,12.0,-0.39477,0.00013,30.09825]
[1776435371265,38.77,77231.6,12.0,-0.39658,0.00013,30.13013]
[1776435372732,38.77,77231.6,12.0,-0.39658,0.00013,30.13013]
[1776435374081,38.77,77227.31,12.0,-0.39713,0.00013,30.13958]
[1776435374513,38.77,77227.47,12.0,-0.39711,0.00013,30.13921]
[1776435374664,38.77,77227.47,12.0,-0.39711,0.00013,30.13921]
[1776435374877,38.77,77227.47,12.0,-0.39711,0.00013,30.13921]
[1776435374971,38.77,77227.47,12.0,-0.39711,0.00013,30.13921]
[1776435375087,38.77,77227.47,12.0,-0.39711,0.00013,30.13921]
[1776435375139,38.76,77232.06,12.0,-0.39652,0.00013,30.12904]
[1776435375374,38.76,77232.06,12.0,-0.39652,0.00013,30.12904]
[1776435375398,38.76,77232.06,12.0,-0.39652,0.00013,30.12904]
[1776435376195,38.76,77232.06,12.0,-0.39652,0.00013,30.12904]
[1776435376191,38.77,77213.15,12.0,-0.39893,0.00013,30.17047]
[1776435376289,38.77,77213.15,12.0,-0.39893,0.00013,30.17047]
[1776435376544,38.77,77213.15,12.0,-0.39893,0.00013,30.17047]
[1776435376584,38.77,77203.56,12.0,-0.40015,0.00013,30.19104]
[1776435377861,38.77,77203.56,12.0,-0.40015,0.00013,30.19104]
[1776435377909,38.77,77203.56,12.0,-0.40015,0.00013,30.19104]
[1776435378145,38.77,77203.56,12.0,-0.40015,0.00013,30.19104]
[1776435378843,38.77,77202.99,12.0,-0.40023,0.00013,30.19227]
[1776435378855,38.77,77202.99,12.0,-0.40023,0.00013,30.19227]
[1776435378919,38.77,77202.99,12.0,-0.40023,0.00013,30.19227]
[1776435379102,38.77,77202.99,12.0,-0.40023,0.00013,30.19227]
[1776435379146,38.77,77202.99,12.0,-0.40023,0.00013,30.19227]
[1776435379130,38.77,77210.01,12.0,-0.39933,0.00013,30.17727]
[1776435379321,38.77,77218.13,12.0,-0.3983,0.00013,30.15972]
[1776435380925,38.77,77218.13,12.0,-0.3983,0.00013,30.15972]
[1776435381039,38.77,77218.13,12.0,-0.3983,0.00013,30.15972]
[1776435382052,38.77,77223.51,12.0,-0.39761,0.00013,30.14792]
[1776435383245,38.76,77231.21,12.0,-0.39663,0.00013,30.13087]
[1776435383345,38.76,77231.21,12.0,-0.39663,0.00013,30.13087]
[1776435383931,38.76,77231.21,12.0,-0.39663,0.00013,30.13087]
[1776435384032,38.76,77232.45,12.0,-0.39647,0.00013,30.12808]
[1776435385412,38.76,77238.95,12.0,-0.39564,0.00013,30.11355]
[1776435385608,38.76,77238.95,12.0,-0.39564,0.00013,30.11355]
[1776435385710,38.76,77236.91,12.0,-0.3959,0.00013,30.11808]
[1776435386371,38.76,77229.15,12.0,-0.39688,0.00013,30.13526]
[1776435388712,38.76,77225.02,12.0,-0.3974,0.00013,30.1443]
[1776435390403,38.76,77219.98,12.0,-0.39804,0.00013,30.15519]
[1776435390772,38.76,77219.98,12.0,-0.39804,0.00013,30.15519]
[1776435391364,38.75,77225.81,12.0,-0.39729,0.00013,30.14233]
[1776435392342,38.75,77230.5,12.0,-0.39668,0.00013,30.12894]
[1776435392413,38.75,77235.64,12.0,-0.39602,0.00013,30.11745]
[1776435393254,38.75,77235.64,12.0,-0.39602,0.00013,30.11745]
[1776435393950,38.75,77235.64,12.0,-0.39602,0.00013,30.11745]
[1776435394070,38.75,77235.64,12.0,-0.39602,0.00013,30.11745]
[1776435394427,38.75,77247.57,12.0,-0.3945,0.00013,30.09048]
[1776435399512,38.74,77248.82,12.0,-0.39433,0.00013,30.08733]
[1776435401871,38.74,77240.65,12.0,-0.39536,0.00013,30.10563]
[1776435404535,38.74,77241.71,12.0,-0.39522,0.00013,30.10316]
[1776435404592,38.74,77241.71,12.0,-0.39522,0.00013,30.10316]
[1776435407519,38.73,77249.59,12.0,-0.3942,0.00013,30.08504]
[1776435411209,38.73,77256.44,12.0,-0.39333,0.00013,30.06923]
[1776435412583,38.72,77256.17,12.0,-0.39336,0.00013,30.06972]
[1776435412760,38.72,77256.17,12.0,-0.39336,0.00013,30.06972]
[1776435412904,38.72,77256.17,12.0,-0.39336,0.00013,30.06972]
[1776435413857,38.72,77256.01,12.0,-0.39337,0.00013,30.07002]
[1776435413922,38.72,77246.47,12.0,-0.39458,0.00013,30.09174]
[1776435414584,38.72,77246.47,12.0,-0.39458,0.00013,30.09174]
[1776435415503,38.72,77245.92,12.0,-0.39465,0.00013,30.09294]
[1776435419008,38.72,77247.48,12.0,-0.39444,0.00013,30.0892]
[1776435419124,38.72,77247.48,12.0,-0.39444,0.00013,30.0892]
[1776435420616,38.71,77258.16,12.0,-0.39308,0.00013,30.06456]
[1776435421506,38.71,77258.16,12.0,-0.39308,0.00013,30.06456]
[1776435421604,38.71,77258.16,12.0,-0.39308,0.00013,30.06456]
[1776435421792,38.71,77258.16,12.0,-0.39308,0.00013,30.06456]
[1776435422455,38.71,77254.77,12.0,-0.3935,0.00013,30.07231]
[1776435422477,38.71,77254.77,12.0,-0.3935,0.00013,30.07231]
[1776435422772,38.71,77254.77,12.0,-0.3935,0.00013,30.07231]
[1776435422829,38.71,77254.77,12.0,-0.3935,0.00013,30.07231]
[1776435426007,38.71,77249.86,12.0,-0.39412,0.00013,30.08335]
[1776435426220,38.71,77249.86,12.0,-0.39412,0.00013,30.08335]
[1776435426470,38.71,77251.99,12.0,-0.39385,0.00013,30.07842]
[1776435426916,38.71,77251.99,12.0,-0.39385,0.00013,30.07842]
[1776435427080,38.71,77251.99,12.0,-0.39385,0.00013,30.07842]
[1776435428543,38.7,77262.14,12.0,-0.39255,0.00013,30.05493]
[1776435428692,38.7,77262.14,12.0,-0.39255,0.00013,30.05493]
[1776435429982,38.7,77260.49,12.0,-0.39276,0.00013,30.0587]
[1776435430814,38.7,77259.33,12.0,-0.3929,0.00013,30.06133]
[1776435431808,38.7,77260.44,12.0,-0.39276,0.00013,30.05871]
[1776435437759,38.69,77256.78,12.0,-0.39321,0.00013,30.06688]
[1776435442779,38.7,77252.63,12.0,-0.39375,0.00013,30.0766]
[1776435443033,38.7,77252.63,12.0,-0.39375,0.00013,30.0766]
[1776435443140,38.7,77252.63,12.0,-0.39375,0.00013,30.0766]
[1776435443702,38.7,77251.45,12.0,-0.39389,0.00013,30.07924]
[1776435443820,38.7,77251.45,12.0,-0.39389,0.00013,30.07924]
[1776435443887,38.7,77251.45,12.0,-0.39389,0.00013,30.07924]
[1776435443903,38.7,77251.45,12.0,-0.39389,0.00013,30.07924]
[1776435443980,38.7,77235.98,12.0,-0.39586,0.00013,30.11419]
[1776435444875,38.7,77235.98,12.0,-0.39586,0.00013,30.11419]
[1776435445004,38.7,77235.98,12.0,-0.39586,0.00013,30.11419]
[1776435445140,38.7,77235.98,12.0,-0.39586,0.00013,30.11419]
[1776435445232,38.7,77220.46,12.0,-0.39784,0.00013,30.14853]
[1776435446522,38.7,77214.2,12.0,-0.39864,0.00013,30.16218]
[1776435446824,38.7,77215.22,12.0,-0.39851,0.00013,30.15997]
[1776435448406,38.7,77215.53,12.0,-0.39847,0.00013,30.1593]
[1776435448486,38.7,77215.53,12.0,-0.39847,0.00013,30.1593]
[1776435448742,38.7,77215.53,12.0,-0.39847,0.00013,30.1593]
[1776435449076,38.7,77215.53,12.0,-0.39847,0.00013,30.1593]
[1776435449213,38.7,77215.53,12.0,-0.39847,0.00013,30.1593]
[1776435449225,38.7,77206.48,12.0,-0.39962,0.00013,30.17887]
[1776435449847,38.69,77190.56,12.0,-0.40166,0.00013,30.21264]
[1776435451110,38.69,77190.56,12.0,-0.40166,0.00013,30.21264]
[1776435451775,38.69,77192.12,12.0,-0.40145,0.00013,30.2064]
[1776435452990,38.7,77194.84,12.0,-0.4011,0.00013,30.20071]
[1776435453104,38.7,77194.84,12.0,-0.4011,0.00013,30.20071]
[1776435453165,38.7,77194.84,12.0,-0.4011,0.00013,30.20071]
[1776435453876,38.7,77212.89,12.0,-0.3988,0.00013,30.16216]
[1776435458663,38.7,77211.31,12.0,-0.399,0.00013,30.16561]
[1776435458925,38.7,77211.31,12.0,-0.399,0.00013,30.16561]
[1776435458970,38.7,77211.31,12.0,-0.399,0.00013,30.16561]
[1776435458986,38.7,77217.02,12.0,-0.39827,0.00013,30.15322]
[1776435459655,38.7,77217.02,12.0,-0.39827,0.00013,30.15322]
[1776435460071,38.7,77217.02,12.0,-0.39827,0.00013,30.15322]
[1776435461581,38.7,77222.69,12.0,-0.39755,0.00013,30.14073]
[1776435462380,38.7,77224.3,12.0,-0.39734,0.00013,30.13715]
[1776435462485,38.7,77224.3,12.0,-0.39734,0.00013,30.13715]
[1776435462943,38.7,77228.97,12.0,-0.39674,0.00013,30.12681]
[1776435465197,38.69,77234.12,12.0,-0.39609,0.00013,30.11533]
[1776435465730,38.69,77235.09,12.0,-0.39596,0.00013,30.11313]
[1776435465891,38.69,77235.09,12.0,-0.39596,0.00013,30.11313]
[1776435466194,38.69,77235.09,12.0,-0.39596,0.00013,30.11313]
[1776435466973,38.69,77245.93,12.0,-0.39458,0.00013,30.08871]
[1776435468398,38.69,77251.07,12.0,-0.39392,0.00013,30.07693]
[1776435469277,38.69,77251.07,12.0,-0.39392,0.00013,30.07693]
[1776435469512,38.69,77244.15,12.0,-0.3948,0.00013,30.09262]
[1776435469876,38.69,77244.15,12.0,-0.3948,0.00013,30.09262]
[1776435471004,38.69,77241.7,12.0,-0.39511,0.00013,30.09816]
[1776435473014,38.69,77230.21,12.0,-0.39657,0.00013,30.12375]
[1776435474462,38.69,77231.52,12.0,-0.3964,0.00013,30.12082]
[1776435474578,38.69,77231.52,12.0,-0.3964,0.00013,30.12082]
[1776435475182,38.69,77231.52,12.0,-0.3964,0.00013,30.12082]
[1776435475214,38.69,77231.52,12.0,-0.3964,0.00013,30.12082]
[1776435475226,38.69,77221.31,12.0,-0.3977,0.00013,30.14338]
[1776435475520,38.69,77221.31,12.0,-0.3977,0.00013,30.14338]
[1776435475717,38.69,77221.31,12.0,-0.3977,0.00013,30.14338]
[1776435475876,38.69,77221.31,12.0,-0.3977,0.00013,30.14338]
[1776435476227,38.69,77221.31,12.0,-0.3977,0.00013,30.14338]
[1776435476334,38.69,77202.4,12.0,-0.40012,0.00013,30.18434]
[1776435477064,38.69,77202.4,12.0,-0.40012,0.00013,30.18434]
[1776435477155,38.69,77207.98,12.0,-0.39941,0.00013,30.17241]
[1776435477914,38.69,77207.98,12.0,-0.39941,0.00013,30.17241]
[1776435477978,38.69,77207.98,12.0,-0.39941,0.00013,30.17241]
[1776435478163,38.69,77207.98,12.0,-0.39941,0.00013,30.17241]
[1776435478264,38.69,77215.66,12.0,-0.39843,0.00013,30.1558]
[1776435479062,38.69,77224.63,12.0,-0.39728,0.00013,30.1361]
[1776435483717,38.69,77224.81,12.0,-0.39725,0.00013,30.13556]
[1776435488253,38.68,77226.4,12.0,-0.39704,0.00013,30.13191]
[1776435488333,38.68,77226.4,12.0,-0.39704,0.00013,30.13191]
[1776435490139,38.68,77217.01,12.0,-0.39824,0.00013,30.15243]
[1776435490561,38.68,77217.01,12.0,-0.39824,0.00013,30.15243]
[1776435491574,38.68,77218.46,12.0,-0.39805,0.00013,30.14923]
[1776435491583,38.68,77218.46,12.0,-0.39805,0.00013,30.14923]
[1776435492154,38.68,77232.47,12.0,-0.39626,0.00013,30.11823]
[1776435492699,38.68,77232.47,12.0,-0.39626,0.00013,30.11823]
[1776435493940,38.68,77236.92,12.0,-0.39569,0.00013,30.1083]
[1776435495336,38.68,77236.85,12.0,-0.3957,0.00013,30.10843]
[1776435495515,38.68,77239.36,12.0,-0.39538,0.00013,30.10276]
[1776435495626,38.68,77239.36,12.0,-0.39538,0.00013,30.10276]
[1776435496562,38.68,77241.8,12.0,-0.39507,0.00013,30.09718]
[1776435496931,38.68,77241.8,12.0,-0.39507,0.00013,30.09718]
[1776435498582,38.67,77237.97,12.0,-0.39555,0.00013,30.10575]
[1776435499291,38.67,77237.97,12.0,-0.39555,0.00013,30.10575]
[1776435500023,38.67,77235.35,12.0,-0.39588,0.00013,30.1116]
[1776435501725,38.67,77239.0,12.0,-0.39541,0.00013,30.10335]
[1776435502231,38.67,77251.96,12.0,-0.39377,0.00013,30.07394]
[1776435502776,38.67,77251.96,12.0,-0.39377,0.00013,30.07394]
[1776435502787,38.67,77251.96,12.0,-0.39377,0.00013,30.07394]
[1776435503238,38.67,77262.17,12.0,-0.39247,0.00013,30.05044]
[1776435503733,38.67,77262.17,12.0,-0.39247,0.00013,30.05044]
[1776435507841,38.68,77267.24,12.0,-0.39183,0.00013,30.03878]
[1776435507905,38.68,77267.24,12.0,-0.39183,0.00013,30.03878]
[1776435507985,38.68,77267.24,12.0,-0.39183,0.00013,30.03878]
[1776435508185,38.68,77267.24,12.0,-0.39183,0.00013,30.03878]
[1776435508630,38.68,77271.87,12.0,-0.39125,0.00013,30.02796]
[1776435508702,38.68,77271.87,12.0,-0.39125,0.00013,30.02796]
[1776435508850,38.68,77271.87,12.0,-0.39125,0.00013,30.02796]
[1776435509072,38.68,77271.87,12.0,-0.39125,0.00013,30.02796]
[1776435509114,38.68,77271.87,12.0,-0.39125,0.00013,30.02796]
[1776435509212,38.68,77271.87,12.0,-0.39125,0.00013,30.02796]
[1776435509288,38.68,77308.71,12.0,-0.38658,0.00013,29.93925]
[1776435509523,38.68,77308.71,12.0,-0.38658,0.00013,29.93925]
[1776435509874,38.68,77308.71,12.0,-0.38658,0.00013,29.93925]
[1776435510071,38.68,77308.71,12.0,-0.38658,0.00013,29.93925]
[1776435510278,38.68,77308.71,12.0,-0.38658,0.00013,29.93925]
[1776435510303,38.68,77324.61,12.0,-0.38456,0.00013,29.89954]
[1776435511538,38.67,77331.26,12.0,-0.38371,0.00013,29.87966]
[1776435512301,38.67,77331.26,12.0,-0.38371,0.00013,29.87966]
[1776435512315,38.67,77331.26,12.0,-0.38371,0.00013,29.87966]
[1776435512317,38.67,77326.57,12.0,-0.3843,0.00013,29.89142]
[1776435512917,38.67,77326.57,12.0,-0.3843,0.00013,29.89142]
[1776435512979,38.67,77326.57,12.0,-0.3843,0.00013,29.89142]
[1776435513324,38.67,77308.01,12.0,-0.38665,0.00013,29.93769]
[1776435514330,38.67,77292.07,12.0,-0.38866,0.00013,29.97653]
[1776435514758,38.67,77292.07,12.0,-0.38866,0.00013,29.97653]
[1776435514849,38.67,77292.07,12.0,-0.38866,0.00013,29.97653]
[1776435515790,38.67,77291.9,12.0,-0.38868,0.00013,29.97693]
[1776435517422,38.67,77284.77,12.0,-0.38959,0.00013,29.99406]
[1776435517425,38.67,77284.77,12.0,-0.38959,0.00013,29.99406]
[1776435517443,38.67,77284.77,12.0,-0.38959,0.00013,29.99406]
[1776435517485,38.67,77284.77,12.0,-0.38959,0.00013,29.99406]
[1776435517779,38.67,77284.77,12.0,-0.38959,0.00013,29.99406]
[1776435518361,38.67,77270.41,12.0,-0.39141,0.00013,30.02811]
[1776435521960,38.67,77266.9,12.0,-0.39186,0.00013,30.03644]
[1776435522310,38.67,77266.9,12.0,-0.39186,0.00013,30.03644]
[1776435522866,38.68,77266.9,12.0,-0.39186,0.00013,30.03648]
[1776435523894,38.68,77268.11,12.0,-0.39171,0.00013,30.03368]
[1776435524246,38.68,77268.11,12.0,-0.39171,0.00013,30.03368]
[1776435524920,38.68,77265.35,12.0,-0.39206,0.00013,30.04018]
[1776435526179,38.68,77264.46,12.0,-0.39218,0.00013,30.0423]
[1776435526813,38.68,77263.59,12.0,-0.39229,0.00013,30.04437]
[1776435527495,38.68,77267.18,12.0,-0.39184,0.00013,30.03603]
[1776435527824,38.68,77267.18,12.0,-0.39184,0.00013,30.03603]
[1776435532764,38.68,77267.51,12.0,-0.3918,0.00013,30.0354]
[1776435532838,38.68,77257.43,12.0,-0.39309,0.00013,30.05891]
[1776435535006,38.68,77260.08,12.0,-0.39275,0.00013,30.05279]
[1776435540486,38.68,77263.52,12.0,-0.3923,0.00013,30.0445]
[1776435541798,38.68,77266.86,12.0,-0.39187,0.00013,30.03666]
[1776435541834,38.68,77266.86,12.0,-0.39187,0.00013,30.03666]
[1776435541948,38.68,77266.86,12.0,-0.39187,0.00013,30.03666]
[1776435542488,38.68,77269.3,12.0,-0.39156,0.00013,30.03086]
[1776435544232,38.68,77268.04,12.0,-0.39172,0.00013,30.03382]
[1776435544571,38.67,77265.82,12.0,-0.392,0.00013,30.03899]
[1776435545128,38.67,77265.82,12.0,-0.392,0.00013,30.03899]
[1776435545833,38.67,77263.57,12.0,-0.39228,0.00013,30.04419]
[1776435545937,38.67,77263.57,12.0,-0.39228,0.00013,30.04419]
[1776435546006,38.67,77263.57,12.0,-0.39228,0.00013,30.04419]
[1776435546173,38.67,77254.63,12.0,-0.39342,0.00013,30.06482]
[1776435546562,38.67,77244.79,12.0,-0.39467,0.00013,30.08731]
[1776435548685,38.67,77242.26,12.0,-0.39499,0.00013,30.09299]
[1776435549399,38.67,77242.26,12.0,-0.39499,0.00013,30.09299]
[1776435549831,38.67,77242.36,12.0,-0.39497,0.00013,30.09268]
[1776435550111,38.67,77242.36,12.0,-0.39497,0.00013,30.09268]
[1776435550223,38.67,77242.36,12.0,-0.39497,0.00013,30.09268]
[1776435550313,38.67,77242.36,12.0,-0.39497,0.00013,30.09268]
[1776435550352,38.67,77241.07,12.0,-0.39514,0.00013,30.09556]
[1776435550894,38.67,77241.07,12.0,-0.39514,0.00013,30.09556]
[1776435551123,38.67,77241.07,12.0,-0.39514,0.00013,30.09556]
[1776435551147,38.67,77241.07,12.0,-0.39514,0.00013,30.09556]
[1776435551398,38.67,77241.07,12.0,-0.39514,0.00013,30.09556]
[1776435551274,38.67,77224.51,12.0,-0.39724,0.00013,30.1325]
[1776435551492,38.67,77224.51,12.0,-0.39724,0.00013,30.1325]
[1776435551517,38.67,77224.51,12.0,-0.39724,0.00013,30.1325]
[1776435551547,38.67,77224.51,12.0,-0.39724,0.00013,30.1325]
[1776435551786,38.67,77224.51,12.0,-0.39724,0.00013,30.1325]
[1776435551805,38.67,77216.05,12.0,-0.39832,0.00013,30.151]
[1776435553082,38.67,77216.05,12.0,-0.39832,0.00013,30.151]
[1776435553096,38.67,77216.05,12.0,-0.39832,0.00013,30.151]
[1776435553329,38.67,77216.55,12.0,-0.39826,0.00013,30.14992]
[1776435556452,38.67,77220.41,12.0,-0.39776,0.00013,30.14139]
[1776435557676,38.66,77223.72,12.0,-0.39734,0.00013,30.13407]
[1776435557756,38.66,77223.72,12.0,-0.39734,0.00013,30.13407]
[1776435558006,38.66,77223.72,12.0,-0.39734,0.00013,30.13407]
[1776435558085,38.66,77221.77,12.0,-0.39758,0.00013,30.13829]
[1776435558733,38.66,77221.77,12.0,-0.39758,0.00013,30.13829]
[1776435558828,38.66,77221.77,12.0,-0.39758,0.00013,30.13829]
[1776435559679,38.66,77214.88,12.0,-0.39846,0.00013,30.15339]
[1776435559713,38.66,77214.88,12.0,-0.39846,0.00013,30.15339]
[1776435559728,38.66,77214.88,12.0,-0.39846,0.00013,30.15339]
[1776435559880,38.66,77214.88,12.0,-0.39846,0.00013,30.15339]
[1776435560381,38.66,77196.75,12.0,-0.40078,0.00013,30.19236]
[1776435560596,38.66,77196.75,12.0,-0.40078,0.00013,30.19236]
[1776435560653,38.66,77196.75,12.0,-0.40078,0.00013,30.19236]
[1776435560709,38.66,77196.75,12.0,-0.40078,0.00013,30.19236]
[1776435560956,38.66,77196.75,12.0,-0.40078,0.00013,30.19236]
[1776435561022,38.66,77191.08,12.0,-0.40151,0.00013,30.20429]
[1776435563081,38.66,77200.01,12.0,-0.40037,0.00013,30.18548]
[1776435564125,38.66,77200.01,12.0,-0.40037,0.00013,30.18548]
[1776435564389,38.66,77200.01,12.0,-0.40037,0.00013,30.18548]
[1776435564582,38.67,77203.29,12.0,-0.39995,0.00013,30.1785]
[1776435565563,38.67,77204.93,12.0,-0.39974,0.00013,30.17499]
[1776435565667,38.67,77204.93,12.0,-0.39974,0.00013,30.17499]
[1776435565708,38.67,77204.93,12.0,-0.39974,0.00013,30.17499]
[1776435565716,38.67,77204.93,12.0,-0.39974,0.00013,30.17499]
[1776435565836,38.67,77204.93,12.0,-0.39974,0.00013,30.17499]
[1776435565899,38.67,77204.93,12.0,-0.39974,0.00013,30.17499]
[1776435565932,38.67,77204.93,12.0,-0.39974,0.00013,30.17499]
[1776435565975,38.67,77204.93,12.0,-0.39974,0.00013,30.17499]
[1776435566225,38.67,77204.93,12.0,-0.39974,0.00013,30.17499]
[1776435566244,38.67,77204.93,12.0,-0.39974,0.00013,30.17499]
[1776435566322,38.67,77214.19,12.0,-0.39856,0.00013,30.15504]
[1776435567272,38.67,77227.35,12.0,-0.39688,0.00013,30.12615]
[1776435567818,38.67,77227.35,12.0,-0.39688,0.00013,30.12615]
[1776435567830,38.66,77239.82,12.0,-0.39528,0.00013,30.09817]
[1776435570854,38.66,77236.58,12.0,-0.39569,0.00013,30.10541]
[1776435571959,38.66,77239.94,12.0,-0.39527,0.00013,30.09782]
[1776435573540,38.66,77230.41,12.0,-0.39647,0.00013,30.11619]
[1776435576690,38.66,77226.42,12.0,-0.39698,0.00013,30.12501]
[1776435576703,38.66,77226.42,12.0,-0.39698,0.00013,30.12501]
[1776435577159,38.66,77226.42,12.0,-0.39698,0.00013,30.12501]
[1776435577789,38.66,77238.68,12.0,-0.39541,0.00013,30.09762]
[1776435579145,38.66,77238.68,12.0,-0.39541,0.00013,30.09762]
[1776435579584,38.66,77242.2,12.0,-0.39496,0.00013,30.08965]
[1776435581711,38.66,77252.39,12.0,-0.39366,0.00013,30.06635]
[1776435583054,38.66,77254.9,12.0,-0.39335,0.00013,30.06069]
[1776435588866,38.66,77257.77,12.0,-0.39297,0.00013,30.05375]
[1776435590099,38.66,77257.77,12.0,-0.39297,0.00013,30.05375]
[1776435590172,38.66,77257.77,12.0,-0.39297,0.00013,30.05375]
[1776435590257,38.66,77257.77,12.0,-0.39297,0.00013,30.05375]
[1776435590690,38.66,77261.98,12.0,-0.39244,0.00013,30.04405]
[1776435590760,38.66,77261.98,12.0,-0.39244,0.00013,30.04405]
[1776435590768,38.66,77261.98,12.0,-0.39244,0.00013,30.04405]
[1776435591001,38.66,77261.98,12.0,-0.39244,0.00013,30.04405]
[1776435591426,38.66,77261.98,12.0,-0.39244,0.00013,30.04405]
[1776435591103,38.66,77275.79,12.0,-0.39068,0.00013,30.0117]
[1776435591896,38.66,77284.22,12.0,-0.38961,0.00013,29.99167]
[1776435593917,38.66,77283.44,12.0,-0.38971,0.00013,29.99355]
[1776435594138,38.66,77283.44,12.0,-0.38971,0.00013,29.99355]
[1776435595921,38.66,77287.84,12.0,-0.38916,0.00013,29.98303]
[1776435596032,38.66,77287.84,12.0,-0.38916,0.00013,29.98303]
[1776435596148,38.66,77287.84,12.0,-0.38916,0.00013,29.98303]
[1776435596357,38.66,77287.84,12.0,-0.38916,0.00013,29.98303]
[1776435596453,38.66,77287.84,12.0,-0.38916,0.00013,29.98303]
[1776435596438,38.66,77290.45,12.0,-0.38883,0.00013,29.97674]
[1776435596929,38.66,77310.99,12.0,-0.38622,0.00013,29.92641]
[1776435597643,38.66,77310.99,12.0,-0.38622,0.00013,29.92641]
[1776435598205,38.66,77310.99,12.0,-0.38622,0.00013,29.92641]
[1776435598305,38.65,77312.12,12.0,-0.38607,0.00013,29.92348]
[1776435598659,38.65,77312.12,12.0,-0.38607,0.00013,29.92348]
[1776435599005,38.65,77312.12,12.0,-0.38607,0.00013,29.92348]
[1776435599330,38.65,77312.12,12.0,-0.38607,0.00013,29.92348]
[1776435599433,38.65,77320.28,12.0,-0.38503,0.00013,29.90307]
[1776435599820,38.65,77320.28,12.0,-0.38503,0.00013,29.90307]
[1776435601832,38.65,77324.86,12.0,-0.38444,0.00013,29.89134]
[1776435605841,38.64,77330.57,12.0,-0.3837,0.00013,29.87646]
[1776435605992,38.64,77325.84,12.0,-0.3843,0.00013,29.88832]
[1776435607952,38.64,77328.35,12.0,-0.38398,0.00013,29.88195]
[1776435609077,38.64,77329.92,12.0,-0.38378,0.00013,29.87794]
[1776435611807,38.64,77328.77,12.0,-0.38392,0.00013,29.88077]
[1776435612188,38.64,77328.77,12.0,-0.38392,0.00013,29.88077]
[1776435619324,38.63,77323.03,12.0,-0.38464,0.00013,29.89501]
[1776435619366,38.63,77323.03,12.0,-0.38464,0.00013,29.89501]
[1776435619405,38.63,77323.03,12.0,-0.38464,0.00013,29.89501]
[1776435621226,38.63,77323.27,12.0,-0.3846,0.00013,29.89437]
[1776435621243,38.63,77323.27,12.0,-0.3846,0.00013,29.89437]
[1776435621390,38.63,77323.27,12.0,-0.3846,0.00013,29.89437]
[1776435621500,38.63,77321.16,12.0,-0.38487,0.00013,29.89961]
[1776435621626,38.63,77321.16,12.0,-0.38487,0.00013,29.89961]
[1776435621762,38.63,77321.16,12.0,-0.38487,0.00013,29.89961]
[1776435621825,38.63,77321.16,12.0,-0.38487,0.00013,29.89961]
[1776435621839,38.63,77321.16,12.0,-0.38487,0.00013,29.89961]
[1776435621922,38.63,77321.16,12.0,-0.38487,0.00013,29.89961]
[1776435621995,38.63,77321.16,12.0,-0.38487,0.00013,29.89961]
[1776435622157,38.63,77321.16,12.0,-0.38487,0.00013,29.89961]
[1776435622335,38.63,77321.16,12.0,-0.38487,0.00013,29.89961]
[1776435622473,38.63,77286.92,12.0,-0.3892,0.00013,29.98369]
[1776435622775,38.63,77286.92,12.0,-0.3892,0.00013,29.98369]
[1776435622857,38.63,77286.92,12.0,-0.3892,0.00013,29.98369]
[1776435623050,38.63,77286.92,12.0,-0.3892,0.00013,29.98369]
[1776435623221,38.63,77286.92,12.0,-0.3892,0.00013,29.98369]
[1776435623493,38.63,77286.92,12.0,-0.3892,0.00013,29.98369]
[1776435623726,38.63,77263.02,12.0,-0.39224,0.00013,30.04024]
[1776435623890,38.63,77263.02,12.0,-0.39224,0.00013,30.04024]
[1776435624125,38.63,77263.02,12.0,-0.39224,0.00013,30.04024]
[1776435624314,38.63,77263.02,12.0,-0.39224,0.00013,30.04024]
[1776435624419,38.63,77263.02,12.0,-0.39224,0.00013,30.04024]
[1776435624461,38.63,77254.49,12.0,-0.39332,0.00013,30.06]
[1776435624621,38.63,77254.49,12.0,-0.39332,0.00013,30.06]
[1776435625172,38.63,77254.49,12.0,-0.39332,0.00013,30.06]
[1776435625208,38.63,77254.49,12.0,-0.39332,0.00013,30.06]
[1776435625269,38.63,77280.64,12.0,-0.39,0.00013,29.99872]
[1776435625668,38.63,77280.64,12.0,-0.39,0.00013,29.99872]
[1776435626032,38.63,77280.64,12.0,-0.39,0.00013,29.99872]
[1776435626135,38.63,77304.55,12.0,-0.38697,0.00013,29.94081]
[1776435626632,38.63,77304.55,12.0,-0.38697,0.00013,29.94081]
[1776435627006,38.63,77304.55,12.0,-0.38697,0.00013,29.94081]
[1776435627143,38.63,77310.84,12.0,-0.38617,0.00013,29.9252]
[1776435628340,38.63,77310.84,12.0,-0.38617,0.00013,29.9252]
[1776435628411,38.63,77310.84,12.0,-0.38617,0.00013,29.9252]
[1776435628432,38.63,77303.05,12.0,-0.38715,0.00013,29.94437]
[1776435628566,38.63,77303.05,12.0,-0.38715,0.00013,29.94437]
[1776435629423,38.63,77303.05,12.0,-0.38715,0.00013,29.94437]
[1776435629777,38.63,77299.09,12.0,-0.38765,0.00013,29.95402]
[1776435629872,38.63,77299.09,12.0,-0.38765,0.00013,29.95402]
[1776435630516,38.63,77299.09,12.0,-0.38765,0.00013,29.95402]
[1776435632192,38.63,77285.58,12.0,-0.38936,0.00013,29.98377]
[1776435633577,38.63,77286.75,12.0,-0.38921,0.00013,29.98097]
[1776435633704,38.63,77286.75,12.0,-0.38921,0.00013,29.98097]
[1776435634339,38.63,77286.75,12.0,-0.38921,0.00013,29.98097]
[1776435634431,38.63,77303.94,12.0,-0.38703,0.00013,29.93918]
[1776435635332,38.63,77303.94,12.0,-0.38703,0.00013,29.93918]
[1776435635434,38.63,77306.55,12.0,-0.3867,0.00013,29.93274]
[1776435636636,38.63,77300.53,12.0,-0.38746,0.00013,29.94744]
[1776435636725,38.63,77300.53,12.0,-0.38746,0.00013,29.94744]
[1776435636812,38.63,77300.53,12.0,-0.38746,0.00013,29.94744]
[1776435637098,38.63,77300.53,12.0,-0.38746,0.00013,29.94744]
[1776435637183,38.63,77300.53,12.0,-0.38746,0.00013,29.94744]
[1776435637772,38.62,77293.27,12.0,-0.38838,0.00013,29.96512]
[1776435637775,38.62,77293.27,12.0,-0.38838,0.00013,29.96512]
[1776435638873,38.62,77290.45,12.0,-0.38873,0.00013,29.97191]
[1776435639604,38.62,77295.35,12.0,-0.38811,0.00013,29.96002]
[1776435640248,38.62,77305.65,12.0,-0.38681,0.00013,29.9348]
[1776435643006,38.62,77311.88,12.0,-0.38601,0.00013,29.91921]
[1776435645026,38.62,77315.51,12.0,-0.38554,0.00013,29.91002]
[1776435645034,38.62,77315.51,12.0,-0.38554,0.00013,29.91002]
[1776435645303,38.62,77304.84,12.0,-0.38689,0.00013,29.93639]
[1776435646309,38.62,77296.99,12.0,-0.38788,0.00013,29.95557]
[1776435648327,38.62,77304.56,12.0,-0.38692,0.00013,29.93699]
[1776435649151,38.62,77304.56,12.0,-0.38692,0.00013,29.93699]
[1776435649335,38.61,77309.44,12.0,-0.3863,0.00013,29.92493]
[1776435650006,38.61,77309.44,12.0,-0.3863,0.00013,29.92493]
[1776435650469,38.61,77309.44,12.0,-0.3863,0.00013,29.92493]
[1776435652352,38.61,77316.87,12.0,-0.38535,0.00013,29.90628]
[1776435652371,38.61,77320.35,12.0,-0.38491,0.00013,29.89748]
[1776435653489,38.61,77320.35,12.0,-0.38491,0.00013,29.89748]
[1776435653527,38.61,77320.35,12.0,-0.38491,0.00013,29.89748]
[1776435653563,38.61,77325.79,12.0,-0.38422,0.00013,29.88371]
[1776435654481,38.61,77325.79,12.0,-0.38422,0.00013,29.88371]
[1776435654385,38.61,77338.81,12.0,-0.38257,0.00013,29.85059]
[1776435654671,38.61,77338.81,12.0,-0.38257,0.00013,29.85059]
[1776435655546,38.61,77338.81,12.0,-0.38257,0.00013,29.85059]
[1776435656595,38.61,77352.43,12.0,-0.38086,0.00013,29.81546]
[1776435656791,38.61,77352.43,12.0,-0.38086,0.00013,29.81546]
[1776435660445,38.61,77346.77,12.0,-0.38158,0.00013,29.83023]
[1776435660613,38.61,77341.78,12.0,-0.38221,0.00013,29.84317]
[1776435661183,38.61,77341.78,12.0,-0.38221,0.00013,29.84317]
[1776435661263,38.61,77341.78,12.0,-0.38221,0.00013,29.84317]
[1776435661332,38.61,77341.78,12.0,-0.38221,0.00013,29.84317]
[1776435661357,38.61,77341.78,12.0,-0.38221,0.00013,29.84317]
[1776435661434,38.61,77339.05,12.0,-0.38255,0.00013,29.85018]
[1776435663156,38.61,77337.5,12.0,-0.38275,0.00013,29.85413]
[1776435664013,38.61,77339.92,12.0,-0.38244,0.00013,29.84786]
[1776435664016,38.61,77339.92,12.0,-0.38244,0.00013,29.84786]
[1776435664455,38.61,77340.56,12.0,-0.38236,0.00013,29.84621]
[1776435665250,38.61,77340.56,12.0,-0.38236,0.00013,29.84621]
[1776435665262,38.61,77340.56,12.0,-0.38236,0.00013,29.84621]
[1776435665462,38.61,77338.16,12.0,-0.38266,0.00013,29.85242]
[1776435665860,38.61,77338.16,12.0,-0.38266,0.00013,29.85242]
[1776435665881,38.61,77338.16,12.0,-0.38266,0.00013,29.85242]
[1776435666469,38.61,77320.47,12.0,-0.3849,0.00013,29.89726]
[1776435668046,38.61,77315.41,12.0,-0.38554,0.00013,29.90987]
[1776435668209,38.61,77315.41,12.0,-0.38554,0.00013,29.90987]
[1776435668502,38.61,77303.53,12.0,-0.38704,0.00013,29.93923]
[1776435669589,38.61,77303.53,12.0,-0.38704,0.00013,29.93923]
[1776435669675,38.61,77309.6,12.0,-0.38627,0.00013,29.92421]
[1776435669801,38.61,77309.6,12.0,-0.38627,0.00013,29.92421]
[1776435670521,38.61,77309.6,12.0,-0.38627,0.00013,29.92421]
[1776435672187,38.61,77311.02,12.0,-0.38608,0.00013,29.9206]
[1776435677329,38.61,77305.22,12.0,-0.38682,0.00013,29.93498]
[1776435678113,38.61,77307.76,12.0,-0.3865,0.00013,29.92871]
[1776435678573,38.61,77313.45,12.0,-0.38578,0.00013,29.91454]
[1776435679353,38.61,77313.45,12.0,-0.38578,0.00013,29.91454]
[1776435680005,38.61,77317.99,12.0,-0.3852,0.00013,29.90315]
[1776435680659,38.61,77316.42,12.0,-0.38539,0.00013,29.90703]
[1776435680680,38.61,77316.42,12.0,-0.38539,0.00013,29.90703]
[1776435680797,38.61,77316.42,12.0,-0.38539,0.00013,29.90703]
[1776435682868,38.6,77310.64,12.0,-0.38612,0.00013,29.92134]
[1776435683522,38.6,77310.64,12.0,-0.38612,0.00013,29.92134]
[1776435683812,38.6,77306.8,12.0,-0.38661,0.00013,29.93074]
[1776435683820,38.6,77306.8,12.0,-0.38661,0.00013,29.93074]
[1776435683977,38.6,77306.8,12.0,-0.38661,0.00013,29.93074]
[1776435684006,38.6,77306.8,12.0,-0.38661,0.00013,29.93074]
[1776435684044,38.6,77316.37,12.0,-0.38539,0.00013,29.90696]
[1776435684619,38.6,77332.87,12.0,-0.3833,0.00013,29.86519]
[1776435685933,38.6,77332.87,12.0,-0.3833,0.00013,29.86519]
[1776435685974,38.6,77332.87,12.0,-0.3833,0.00013,29.86519]
[1776435686225,38.6,77333.14,12.0,-0.38326,0.00013,29.8644]
[1776435687233,38.6,77333.14,12.0,-0.38326,0.00013,29.8644]
[1776435687403,38.6,77333.14,12.0,-0.38326,0.00013,29.8644]
[1776435687493,38.6,77333.51,12.0,-0.38321,0.00013,29.86343]
[1776435687857,38.6,77333.51,12.0,-0.38321,0.00013,29.86343]
[1776435688035,38.6,77333.51,12.0,-0.38321,0.00013,29.86343]
[1776435688086,38.6,77333.51,12.0,-0.38321,0.00013,29.86343]
[1776435689142,38.6,77343.24,12.0,-0.38199,0.00013,29.83849]
[1776435692427,38.6,77345.5,12.0,-0.3817,0.00013,29.83274]
[1776435693481,38.6,77346.12,12.0,-0.38162,0.00013,29.82819]
[1776435693689,38.6,77347.12,12.0,-0.38149,0.00013,29.82563]
[1776435695108,38.6,77349.8,12.0,-0.38116,0.00013,29.81871]
[1776435701246,38.6,77354.45,12.0,-0.38057,0.00013,29.8067]
[1776435702133,38.6,77355.75,12.0,-0.38041,0.00013,29.80331]
[1776435704382,38.6,77361.82,12.0,-0.37965,0.00013,29.78737]
[1776435704493,38.6,77361.82,12.0,-0.37965,0.00013,29.78737]
[1776435708017,38.6,77367.86,12.0,-0.37888,0.00013,29.77131]
[1776435714081,38.6,77368.31,12.0,-0.37882,0.00013,29.76996]
[1776435714229,38.6,77368.31,12.0,-0.37882,0.00013,29.76996]
[1776435716704,38.6,77371.84,12.0,-0.37837,0.00013,29.76046]
[1776435716885,38.6,77371.84,12.0,-0.37837,0.00013,29.76046]
[1776435717150,38.6,77371.84,12.0,-0.37837,0.00013,29.76046]
[1776435717394,38.6,77371.84,12.0,-0.37837,0.00013,29.76046]
[1776435717474,38.6,77371.84,12.0,-0.37837,0.00013,29.76046]
[1776435717536,38.6,77371.84,12.0,-0.37837,0.00013,29.76046]
[1776435717674,38.6,77371.84,12.0,-0.37837,0.00013,29.76046]
[1776435717685,38.6,77371.84,12.0,-0.37837,0.00013,29.76046]
[1776435717587,38.6,77374.75,12.0,-0.378,0.00013,29.75265]
[1776435717759,38.6,77374.75,12.0,-0.378,0.00013,29.75265]
[1776435718092,38.6,77374.75,12.0,-0.378,0.00013,29.75265]
[1776435718292,38.6,77374.75,12.0,-0.378,0.00013,29.75265]
[1776435718478,38.6,77374.75,12.0,-0.378,0.00013,29.75265]
[1776435718578,38.6,77374.75,12.0,-0.378,0.00013,29.75265]
[1776435718554,38.6,77410.33,12.0,-0.37353,0.00013,29.65553]
[1776435719182,38.6,77410.33,12.0,-0.37353,0.00013,29.65553]
[1776435719342,38.6,77410.33,12.0,-0.37353,0.00013,29.65553]
[1776435719548,38.6,77443.91,12.0,-0.36933,0.00012,29.56041]
[1776435719663,38.6,77443.91,12.0,-0.36933,0.00012,29.56041]
[1776435720591,38.6,77443.91,12.0,-0.36933,0.00012,29.56041]
[1776435720612,38.6,77441.17,12.0,-0.36967,0.00012,29.56832]
[1776435721406,38.6,77432.02,12.0,-0.37081,0.00012,29.59438]
[1776435721710,38.6,77432.02,12.0,-0.37081,0.00012,29.59438]
[1776435722012,38.6,77432.02,12.0,-0.37081,0.00012,29.59438]
[1776435722542,38.6,77432.02,12.0,-0.37081,0.00012,29.59438]
[1776435722607,38.59,77415.2,12.0,-0.37291,0.00013,29.64166]
[1776435722679,38.59,77415.2,12.0,-0.37291,0.00013,29.64166]
[1776435722782,38.59,77415.2,12.0,-0.37291,0.00013,29.64166]
[1776435723188,38.59,77419.03,12.0,-0.37243,0.00013,29.63093]
[1776435724641,38.59,77425.82,12.0,-0.37158,0.00013,29.61165]
[1776435724704,38.59,77425.82,12.0,-0.37158,0.00013,29.61165]
[1776435724953,38.59,77425.82,12.0,-0.37158,0.00013,29.61165]
[1776435725011,38.59,77425.82,12.0,-0.37158,0.00013,29.61165]
[1776435726368,38.59,77431.56,12.0,-0.37085,0.00013,29.59512]
[1776435726412,38.59,77433.09,12.0,-0.37066,0.00012,29.59077]
[1776435728622,38.59,77424.29,12.0,-0.37175,0.00013,29.61555]
[1776435728918,38.59,77424.29,12.0,-0.37175,0.00013,29.61555]
[1776435728944,38.59,77424.29,12.0,-0.37175,0.00013,29.61555]
[1776435729067,38.59,77432.66,12.0,-0.37071,0.00013,29.59181]
[1776435729796,38.59,77432.66,12.0,-0.37071,0.00013,29.59181]
[1776435729945,38.58,77445.12,12.0,-0.36914,0.00012,29.55597]
[1776435730691,38.58,77445.12,12.0,-0.36914,0.00012,29.55597]
[1776435731014,38.58,77445.12,12.0,-0.36914,0.00012,29.55597]
[1776435731847,38.58,77445.79,12.0,-0.36906,0.00012,29.55394]
[1776435731959,38.58,77444.27,12.0,-0.36924,0.00012,29.55823]
[1776435732885,38.58,77444.27,12.0,-0.36924,0.00012,29.55823]
[1776435732966,38.58,77446.57,12.0,-0.36895,0.00012,29.55154]
[1776435733733,38.58,77446.57,12.0,-0.36895,0.00012,29.55154]
[1776435734430,38.58,77446.57,12.0,-0.36895,0.00012,29.55154]
[1776435734529,38.58,77446.57,12.0,-0.36895,0.00012,29.55154]
[1776435734562,38.58,77455.23,12.0,-0.36787,0.00012,29.52631]
[1776435734738,38.58,77455.23,12.0,-0.36787,0.00012,29.52631]
[1776435735124,38.58,77455.23,12.0,-0.36787,0.00012,29.52631]
[1776435735202,38.58,77466.59,12.0,-0.36645,0.00012,29.49293]
[1776435735989,38.58,77476.52,12.0,-0.36521,0.00012,29.46345]
[1776435737779,38.58,77476.42,12.0,-0.36523,0.00012,29.46371]
[1776435737836,38.58,77476.42,12.0,-0.36523,0.00012,29.46371]
[1776435737890,38.58,77476.42,12.0,-0.36523,0.00012,29.46371]
[1776435738114,38.58,77476.42,12.0,-0.36523,0.00012,29.46371]
[1776435738188,38.58,77476.42,12.0,-0.36523,0.00012,29.46371]
[1776435738193,38.58,77476.42,12.0,-0.36523,0.00012,29.46371]
[1776435738505,38.58,77491.95,12.0,-0.3633,0.00012,29.41709]
[1776435738771,38.58,77491.95,12.0,-0.3633,0.00012,29.41709]
[1776435738827,38.58,77491.95,12.0,-0.3633,0.00012,29.41709]
[1776435738999,38.58,77491.95,12.0,-0.3633,0.00012,29.41709]
[1776435739570,38.58,77491.95,12.0,-0.3633,0.00012,29.41709]
[1776435739131,38.58,77511.59,12.0,-0.36086,0.00012,29.35719]
[1776435740021,38.58,77516.61,12.0,-0.36024,0.00012,29.34173]
[1776435741046,38.58,77516.61,12.0,-0.36024,0.00012,29.34173]
[1776435746561,38.58,77518.81,12.0,-0.35998,0.00012,29.33519]
[1776435746563,38.58,77518.81,12.0,-0.35998,0.00012,29.33519]
[1776435746578,38.58,77520.04,12.0,-0.35983,0.00012,29.33149]
[1776435747138,38.58,77520.04,12.0,-0.35983,0.00012,29.33149]
[1776435747172,38.58,77520.02,12.0,-0.35983,0.00012,29.33155]
[1776435749594,38.58,77517.73,12.0,-0.36012,0.00012,29.33871]
[1776435749628,38.58,77513.61,12.0,-0.36063,0.00012,29.35148]
[1776435751057,38.58,77519.27,12.0,-0.35993,0.00012,29.33403]
[1776435751097,38.58,77521.67,12.0,-0.35962,0.00012,29.32348]
[1776435751733,38.58,77521.67,12.0,-0.35962,0.00012,29.32348]
[1776435752104,38.58,77523.82,12.0,-0.35936,0.00012,29.31685]
[1776435752846,38.58,77523.82,12.0,-0.35936,0.00012,29.31685]
[1776435753110,38.58,77517.07,12.0,-0.36019,0.00012,29.33775]
[1776435754723,38.58,77513.13,12.0,-0.36068,0.00012,29.34996]
[1776435756360,38.58,77513.82,12.0,-0.36059,0.00012,29.34787]
[1776435756914,38.58,77510.25,12.0,-0.36104,0.00012,29.3589]
[1776435757003,38.58,77510.25,12.0,-0.36104,0.00012,29.3589]
[1776435757058,38.58,77510.25,12.0,-0.36104,0.00012,29.3589]
[1776435758151,38.58,77490.09,12.0,-0.36354,0.00012,29.42033]
[1776435759866,38.58,77484.37,12.0,-0.36425,0.00012,29.43751]
[1776435760051,38.58,77484.37,12.0,-0.36425,0.00012,29.43751]
[1776435760153,38.58,77484.37,12.0,-0.36425,0.00012,29.43751]
[1776435761515,38.58,77486.85,12.0,-0.36394,0.00012,29.43004]
[1776435761602,38.58,77498.24,12.0,-0.36253,0.00012,29.39559]
[1776435763186,38.58,77510.87,12.0,-0.36096,0.00012,29.357]
[1776435765232,38.58,77512.13,12.0,-0.36081,0.00012,29.35315]
[1776435765368,38.58,77512.13,12.0,-0.36081,0.00012,29.35315]
[1776435765471,38.59,77512.93,12.0,-0.36071,0.00012,29.35072]
[1776435766023,38.59,77512.93,12.0,-0.36071,0.00012,29.35072]
[1776435766378,38.59,77512.93,12.0,-0.36071,0.00012,29.35072]
[1776435766447,38.58,77521.4,12.0,-0.35966,0.00012,29.32444]
[1776435772532,38.58,77518.67,12.0,-0.35998,0.00012,29.33257]
[1776435772534,38.58,77518.67,12.0,-0.35998,0.00012,29.33257]
[1776435772589,38.58,77515.7,12.0,-0.36035,0.00012,29.34161]
[1776435774065,38.58,77515.96,12.0,-0.36031,0.00012,29.34081]
[1776435774266,38.58,77516.07,12.0,-0.3603,0.00012,29.34051]
[1776435774856,38.58,77516.07,12.0,-0.3603,0.00012,29.34051]
[1776435775333,38.58,77516.07,12.0,-0.3603,0.00012,29.34051]
[1776435775349,38.58,77516.07,12.0,-0.3603,0.00012,29.34051]
[1776435775424,38.58,77509.16,12.0,-0.36115,0.00012,29.36172]
[1776435775804,38.58,77509.16,12.0,-0.36115,0.00012,29.36172]
[1776435775997,38.58,77509.16,12.0,-0.36115,0.00012,29.36172]
[1776435776129,38.58,77509.16,12.0,-0.36115,0.00012,29.36172]
[1776435776362,38.58,77509.16,12.0,-0.36115,0.00012,29.36172]
[1776435776453,38.58,77491.51,12.0,-0.36334,0.00012,29.41551]
[1776435777262,38.58,77491.51,12.0,-0.36334,0.00012,29.41551]
[1776435777343,38.58,77491.51,12.0,-0.36334,0.00012,29.41551]
[1776435777356,38.58,77491.51,12.0,-0.36334,0.00012,29.41551]
[1776435777410,38.58,77479.73,12.0,-0.36481,0.00012,29.45088]
[1776435777854,38.58,77479.73,12.0,-0.36481,0.00012,29.45088]
[1776435778304,38.58,77470.75,12.0,-0.36592,0.00012,29.47754]
[1776435779841,38.58,77467.49,12.0,-0.36632,0.00012,29.48712]
[1776435780684,38.58,77467.49,12.0,-0.36632,0.00012,29.48712]
[1776435781053,38.58,77466.95,12.0,-0.36639,0.00012,29.48865]
[1776435781156,38.58,77466.95,12.0,-0.36639,0.00012,29.48865]
[1776435781408,38.58,77466.95,12.0,-0.36639,0.00012,29.48865]
[1776435781462,38.58,77466.95,12.0,-0.36639,0.00012,29.48865]
[1776435781510,38.57,77458.52,12.0,-0.36742,0.00012,29.51281]
[1776435782392,38.57,77458.52,12.0,-0.36742,0.00012,29.51281]
[1776435784351,38.56,77467.66,12.0,-0.36625,0.00012,29.48512]
[1776435788453,38.54,77466.52,12.0,-0.36635,0.00012,29.48731]
[1776435789245,38.54,77466.86,12.0,-0.3663,0.00012,29.48625]
[1776435793410,38.54,77457.89,12.0,-0.36741,0.00012,29.51238]
[1776435793557,38.54,77457.89,12.0,-0.36741,0.00012,29.51238]
[1776435793742,38.54,77455.61,12.0,-0.36769,0.00012,29.51898]
[1776435793750,38.54,77455.61,12.0,-0.36769,0.00012,29.51898]
[1776435794096,38.54,77455.61,12.0,-0.36769,0.00012,29.51898]
[1776435794532,38.54,77455.61,12.0,-0.36769,0.00012,29.51898]
[1776435794550,38.54,77443.13,12.0,-0.36925,0.00012,29.55516]
[1776435794754,38.54,77443.13,12.0,-0.36925,0.00012,29.55516]
[1776435795435,38.54,77428.95,12.0,-0.37102,0.00013,29.59581]
[1776435795985,38.54,77428.95,12.0,-0.37102,0.00013,29.59581]
[1776435796106,38.54,77428.95,12.0,-0.37102,0.00013,29.59581]
[1776435796442,38.54,77438.94,12.0,-0.36977,0.00013,29.56721]
[1776435797057,38.54,77438.94,12.0,-0.36977,0.00013,29.56721]
[1776435797612,38.54,77438.94,12.0,-0.36977,0.00013,29.56721]
[1776435800470,38.54,77428.59,12.0,-0.37106,0.00013,29.59677]
[1776435802230,38.54,77423.45,12.0,-0.37171,0.00013,29.61134]
[1776435802844,38.54,77423.25,12.0,-0.37173,0.00013,29.61188]
[1776435804833,38.53,77417.49,12.0,-0.37245,0.00013,29.62806]
[1776435805005,38.53,77417.49,12.0,-0.37245,0.00013,29.62806]
[1776435806559,38.53,77425.11,12.0,-0.37149,0.00013,29.6065]
[1776435806680,38.53,77425.11,12.0,-0.37149,0.00013,29.6065]
[1776435806653,38.53,77429.7,12.0,-0.37092,0.00013,29.59341]
[1776435807529,38.53,77447.11,12.0,-0.36874,0.00012,29.54338]
[1776435807770,38.53,77447.11,12.0,-0.36874,0.00012,29.54338]
[1776435808272,38.53,77447.11,12.0,-0.36874,0.00012,29.54338]
[1776435808537,38.53,77453.92,12.0,-0.36788,0.00012,29.52344]
[1776435810461,38.53,77452.67,12.0,-0.36804,0.00012,29.52701]
[1776435810473,38.53,77452.67,12.0,-0.36804,0.00012,29.52701]
[1776435815619,38.53,77444.33,12.0,-0.36906,0.00013,29.54793]
[1776435816843,38.53,77450.09,12.0,-0.36833,0.00012,29.53108]
[1776435817084,38.53,77450.09,12.0,-0.36833,0.00012,29.53108]
[1776435817216,38.53,77450.09,12.0,-0.36833,0.00012,29.53108]
[1776435817601,38.52,77464.39,12.0,-0.36655,0.00012,29.48909]
[1776435817970,38.52,77464.39,12.0,-0.36655,0.00012,29.48909]
[1776435820383,38.52,77473.45,12.0,-0.36541,0.00012,29.46214]
[1776435822487,38.52,77465.08,12.0,-0.36645,0.00012,29.48688]
[1776435826998,38.52,77471.51,12.0,-0.36564,0.00012,29.46757]
[1776435829413,38.52,77478.67,12.0,-0.36475,0.00012,29.44615]
[1776435829529,38.52,77478.67,12.0,-0.36475,0.00012,29.44615]
[1776435829717,38.52,77478.67,12.0,-0.36475,0.00012,29.44615]
[1776435829684,38.52,77486.84,12.0,-0.36372,0.00012,29.42143]
[1776435829788,38.52,77486.84,12.0,-0.36372,0.00012,29.42143]
[1776435830255,38.52,77486.84,12.0,-0.36372,0.00012,29.42143]
[1776435830805,38.52,77492.15,12.0,-0.36306,0.00012,29.40537]
[1776435832024,38.52,77496.79,12.0,-0.36249,0.00012,29.39128]
[1776435832070,38.52,77496.79,12.0,-0.36249,0.00012,29.39128]
[1776435832502,38.52,77496.79,12.0,-0.36249,0.00012,29.39128]
[1776435833233,38.52,77499.47,12.0,-0.36216,0.00012,29.38313]
[1776435833290,38.52,77499.47,12.0,-0.36216,0.00012,29.38313]
[1776435835937,38.52,77505.75,12.0,-0.36138,0.00012,29.36399]
[1776435835975,38.52,77505.75,12.0,-0.36138,0.00012,29.36399]
[1776435836022,38.52,77505.75,12.0,-0.36138,0.00012,29.36399]
[1776435836266,38.52,77505.75,12.0,-0.36138,0.00012,29.36399]
[1776435836528,38.52,77505.75,12.0,-0.36138,0.00012,29.36399]
[1776435836782,38.52,77505.75,12.0,-0.36138,0.00012,29.36399]
[1776435836790,38.52,77505.75,12.0,-0.36138,0.00012,29.36399]
[1776435837295,38.52,77505.75,12.0,-0.36138,0.00012,29.36399]
[1776435837508,38.52,77505.75,12.0,-0.36138,0.00012,29.36399]
[1776435837577,38.52,77505.75,12.0,-0.36138,0.00012,29.36399]
[1776435837754,38.52,77654.14,12.0,-0.34315,0.00012,28.87737]
[1776435838137,38.52,77654.14,12.0,-0.34315,0.00012,28.87737]
[1776435838294,38.52,77654.14,12.0,-0.34315,0.00012,28.87737]
[1776435838497,38.52,77654.14,12.0,-0.34315,0.00012,28.87737]
[1776435838586,38.52,77654.14,12.0,-0.34315,0.00012,28.87737]
[1776435838685,38.52,77654.14,12.0,-0.34315,0.00012,28.87737]
[1776435838701,38.52,77654.14,12.0,-0.34315,0.00012,28.87737]
[1776435838763,38.5,77669.79,12.0,-0.34118,0.00012,28.82022]
[1776435839111,38.5,77669.79,12.0,-0.34118,0.00012,28.82022]
[1776435839699,38.5,77669.79,12.0,-0.34118,0.00012,28.82022]
[1776435839744,38.5,77669.79,12.0,-0.34118,0.00012,28.82022]
[1776435839769,38.5,77669.79,12.0,-0.34118,0.00012,28.82009]
[1776435840491,38.5,77669.79,12.0,-0.34118,0.00012,28.82009]
[1776435840800,38.5,77669.79,12.0,-0.34118,0.00012,28.82009]
[1776435841113,38.5,77677.04,12.0,-0.3403,0.00012,28.79443]
[1776435841186,38.5,77677.04,12.0,-0.3403,0.00012,28.79443]
[1776435841344,38.5,77677.04,12.0,-0.3403,0.00012,28.79443]
[1776435841491,38.5,77677.04,12.0,-0.3403,0.00012,28.79443]
[1776435841841,38.5,77677.04,12.0,-0.3403,0.00012,28.79443]
[1776435842041,38.5,77677.04,12.0,-0.3403,0.00012,28.79443]
[1776435841630,38.5,77699.44,12.0,-0.33759,0.00012,28.71419]
[1776435842237,38.5,77699.44,12.0,-0.33759,0.00012,28.71419]
[1776435842566,38.5,77699.44,12.0,-0.33759,0.00012,28.71419]
[1776435842838,38.5,77663.48,12.0,-0.34194,0.00012,28.84223]
[1776435843845,38.49,77646.1,12.0,-0.34405,0.00012,28.90275]
[1776435845202,38.49,77646.1,12.0,-0.34405,0.00012,28.90275]
[1776435846454,38.49,77641.95,12.0,-0.34455,0.00012,28.91695]
[1776435846678,38.49,77641.95,12.0,-0.34455,0.00012,28.91695]
[1776435846726,38.49,77641.95,12.0,-0.34455,0.00012,28.91695]
[1776435846996,38.49,77634.55,12.0,-0.34544,0.00012,28.94208]
[1776435847674,38.49,77634.55,12.0,-0.34544,0.00012,28.94208]
[1776435847713,38.49,77617.58,12.0,-0.34751,0.00012,28.99976]
[1776435848539,38.49,77617.58,12.0,-0.34751,0.00012,28.99976]
[1776435848648,38.49,77617.58,12.0,-0.34751,0.00012,28.99976]
[1776435848716,38.49,77602.3,12.0,-0.34937,0.00012,29.05111]
[1776435849640,38.49,77602.3,12.0,-0.34937,0.00012,29.05111]
[1776435849740,38.48,77586.37,12.0,-0.35132,0.00012,29.10392]
[1776435849916,38.48,77586.37,12.0,-0.35132,0.00012,29.10392]
[1776435850023,38.48,77586.37,12.0,-0.35132,0.00012,29.10392]
[1776435850935,38.48,77583.25,12.0,-0.35171,0.00012,29.11422]
[1776435850992,38.48,77583.25,12.0,-0.35171,0.00012,29.11422]
[1776435851000,38.48,77583.25,12.0,-0.35171,0.00012,29.11422]
[1776435851039,38.48,77583.25,12.0,-0.35171,0.00012,29.11422]
[1776435851126,38.48,77583.25,12.0,-0.35171,0.00012,29.11422]
[1776435851768,38.48,77583.25,12.0,-0.35171,0.00012,29.11422]
[1776435851778,38.48,77583.25,12.0,-0.35171,0.00012,29.11422]
[1776435852745,38.48,77576.45,12.0,-0.35253,0.00012,29.13621]
[1776435852753,38.48,77576.45,12.0,-0.35253,0.00012,29.13621]
[1776435852758,38.48,77576.45,12.0,-0.35253,0.00012,29.13621]
[1776435855449,38.48,77579.45,12.0,-0.35216,0.00012,29.12622]
[1776435856363,38.48,77580.26,12.0,-0.35206,0.00012,29.12352]
[1776435856478,38.48,77580.26,12.0,-0.35206,0.00012,29.12352]
[1776435859996,38.48,77586.69,12.0,-0.35126,0.00012,29.10224]
[1776435860031,38.48,77586.69,12.0,-0.35126,0.00012,29.10224]
[1776435860051,38.48,77586.69,12.0,-0.35126,0.00012,29.10224]
[1776435860701,38.48,77586.69,12.0,-0.35126,0.00012,29.10224]
[1776435860895,38.48,77584.6,12.0,-0.35152,0.00012,29.10909]
[1776435860971,38.48,77565.77,12.0,-0.35383,0.00012,29.17075]
[1776435862368,38.48,77565.77,12.0,-0.35383,0.00012,29.17075]
[1776435862454,38.47,77554.99,12.0,-0.35515,0.00012,29.20516]
[1776435863156,38.47,77554.99,12.0,-0.35515,0.00012,29.20516]
[1776435867631,38.47,77554.89,12.0,-0.35515,0.00012,29.20521]
[1776435868270,38.47,77552.21,12.0,-0.35548,0.00012,29.21364]
[1776435868360,38.47,77550.94,12.0,-0.35563,0.00012,29.21762]
[1776435870678,38.47,77548.62,12.0,-0.35592,0.00012,29.22505]
[1776435870686,38.47,77548.62,12.0,-0.35592,0.00012,29.22505]
[1776435870701,38.47,77547.89,12.0,-0.356,0.00012,29.22732]
[1776435871758,38.47,77547.89,12.0,-0.356,0.00012,29.22732]
[1776435871825,38.47,77547.89,12.0,-0.356,0.00012,29.22732]
[1776435872922,38.46,77551.92,12.0,-0.35549,0.00012,29.21114]
[1776435873425,38.46,77551.92,12.0,-0.35549,0.00012,29.21114]
[1776435873456,38.46,77551.92,12.0,-0.35549,0.00012,29.21114]
[1776435873522,38.46,77551.92,12.0,-0.35549,0.00012,29.21114]
[1776435873675,38.46,77551.92,12.0,-0.35549,0.00012,29.21114]
[1776435873976,38.46,77555.62,12.0,-0.35503,0.00012,29.19914]
[1776435874468,38.46,77555.62,12.0,-0.35503,0.00012,29.19914]
[1776435874682,38.46,77555.62,12.0,-0.35503,0.00012,29.19914]
[1776435874843,38.46,77555.62,12.0,-0.35503,0.00012,29.19914]
[1776435874871,38.46,77555.62,12.0,-0.35503,0.00012,29.19914]
[1776435874745,38.46,77575.84,12.0,-0.35253,0.00012,29.1332]
[1776435874967,38.46,77575.84,12.0,-0.35253,0.00012,29.1332]
[1776435875021,38.46,77575.84,12.0,-0.35253,0.00012,29.1332]
[1776435875604,38.46,77575.84,12.0,-0.35253,0.00012,29.1332]
[1776435875623,38.46,77603.16,12.0,-0.34917,0.00012,29.0424]
[1776435876313,38.46,77603.16,12.0,-0.34917,0.00012,29.0424]
[1776435876326,38.46,77603.16,12.0,-0.34917,0.00012,29.0424]
[1776435876366,38.46,77611.45,12.0,-0.34814,0.00012,29.01424]
[1776435876897,38.46,77611.45,12.0,-0.34814,0.00012,29.01424]
[1776435877118,38.46,77611.45,12.0,-0.34814,0.00012,29.01424]
[1776435877233,38.46,77611.45,12.0,-0.34814,0.00012,29.01424]
[1776435877391,38.46,77611.45,12.0,-0.34814,0.00012,29.01424]
[1776435877492,38.46,77599.76,12.0,-0.34958,0.00012,29.0536]
[1776435878736,38.46,77599.76,12.0,-0.34958,0.00012,29.0536]
[1776435879275,38.46,77595.1,12.0,-0.35015,0.00012,29.06918]
[1776435879367,38.46,77595.1,12.0,-0.35015,0.00012,29.06918]
[1776435881883,38.46,77595.02,12.0,-0.35016,0.00012,29.06947]
[1776435883464,38.46,77594.64,12.0,-0.35021,0.00012,29.07074]
[1776435883470,38.46,77594.64,12.0,-0.35021,0.00012,29.07074]
[1776435883597,38.46,77594.64,12.0,-0.35021,0.00012,29.07074]
[1776435883606,38.46,77594.64,12.0,-0.35021,0.00012,29.07074]
[1776435883778,38.46,77594.64,12.0,-0.35021,0.00012,29.07074]
[1776435883830,38.46,77594.64,12.0,-0.35021,0.00012,29.07074]
[1776435883906,38.46,77594.64,12.0,-0.35021,0.00012,29.07074]
[1776435883933,38.46,77589.39,12.0,-0.35085,0.00012,29.08821]
[1776435884050,38.46,77589.39,12.0,-0.35085,0.00012,29.08821]
[1776435884074,38.46,77589.39,12.0,-0.35085,0.00012,29.08821]
[1776435884377,38.46,77589.39,12.0,-0.35085,0.00012,29.08821]
[1776435884917,38.46,77585.99,12.0,-0.35127,0.00012,29.0994]
[1776435884961,38.46,77585.99,12.0,-0.35127,0.00012,29.0994]
[1776435885064,38.46,77585.99,12.0,-0.35127,0.00012,29.0994]
[1776435885099,38.46,77585.99,12.0,-0.35127,0.00012,29.0994]
[1776435885257,38.46,77585.99,12.0,-0.35127,0.00012,29.0994]
[1776435885993,38.46,77586.57,12.0,-0.35119,0.00012,29.09732]
[1776435886339,38.46,77586.57,12.0,-0.35119,0.00012,29.09732]
[1776435886884,38.45,77587.02,12.0,-0.35113,0.00012,29.09568]
[1776435887232,38.45,77587.02,12.0,-0.35113,0.00012,29.09568]
[1776435887581,38.45,77587.02,12.0,-0.35113,0.00012,29.09568]
[1776435887933,38.45,77591.61,12.0,-0.35056,0.00012,29.08031]
[1776435888259,38.45,77591.61,12.0,-0.35056,0.00012,29.08031]
[1776435888563,38.45,77591.61,12.0,-0.35056,0.00012,29.08031]
[1776435889154,38.45,77593.16,12.0,-0.35037,0.00012,29.07512]
[1776435889531,38.45,77593.16,12.0,-0.35037,0.00012,29.07512]
[1776435889590,38.45,77600.55,12.0,-0.34946,0.00012,29.05044]
[1776435891187,38.45,77609.81,12.0,-0.34832,0.00012,29.01919]
[1776435892938,38.45,77614.79,12.0,-0.34771,0.00012,29.00216]
[1776435895062,38.45,77629.61,12.0,-0.34589,0.00012,28.95149]
[1776435895327,38.45,77629.61,12.0,-0.34589,0.00012,28.95149]
[1776435895456,38.45,77629.61,12.0,-0.34589,0.00012,28.95149]
[1776435895528,38.45,77629.61,12.0,-0.34589,0.00012,28.95149]
[1776435895533,38.45,77629.61,12.0,-0.34589,0.00012,28.95149]
[1776435895681,38.45,77629.61,12.0,-0.34589,0.00012,28.95149]
[1776435895691,38.45,77629.61,12.0,-0.34589,0.00012,28.95149]
[1776435895742,38.45,77635.99,12.0,-0.34511,0.00012,28.92951]
[1776435895930,38.45,77635.99,12.0,-0.34511,0.00012,28.92951]
[1776435896222,38.45,77635.99,12.0,-0.34511,0.00012,28.92951]
[1776435896267,38.45,77635.99,12.0,-0.34511,0.00012,28.92951]
[1776435896284,38.45,77619.03,12.0,-0.34719,0.00012,28.9877]
[1776435897218,38.45,77619.03,12.0,-0.34719,0.00012,28.9877]
[1776435898020,38.45,77611.76,12.0,-0.34807,0.00012,29.01228]
[1776435898430,38.45,77611.76,12.0,-0.34807,0.00012,29.01228]
[1776435898506,38.45,77610.53,12.0,-0.34822,0.00012,29.01635]
[1776435899598,38.45,77610.53,12.0,-0.34822,0.00012,29.01635]
[1776435900798,38.45,77603.64,12.0,-0.34907,0.00012,29.03961]
[1776435901272,38.45,77603.63,12.0,-0.34907,0.00012,29.03968]
[1776435902630,38.45,77610.34,12.0,-0.34825,0.00012,29.01708]
[1776435902695,38.45,77610.34,12.0,-0.34825,0.00012,29.01708]
[1776435902889,38.45,77614.99,12.0,-0.34768,0.00012,29.00143]
[1776435903634,38.45,77614.99,12.0,-0.34768,0.00012,29.00143]
[1776435903730,38.45,77606.25,12.0,-0.34877,0.00012,29.03154]
[1776435904352,38.45,77606.25,12.0,-0.34877,0.00012,29.03154]
[1776435904377,38.45,77606.25,12.0,-0.34877,0.00012,29.03154]
[1776435904670,38.45,77606.25,12.0,-0.34877,0.00012,29.03154]
[1776435904727,38.45,77606.25,12.0,-0.34877,0.00012,29.03154]
[1776435905827,38.46,77601.52,12.0,-0.34936,0.00012,29.04775]
[1776435907104,38.46,77600.79,12.0,-0.34946,0.00012,29.05058]
[1776435909328,38.47,77615.09,12.0,-0.34774,0.00012,29.00322]
[1776435911314,38.47,77617.3,12.0,-0.34748,0.00012,28.99626]
[1776435911359,38.47,77617.3,12.0,-0.34748,0.00012,28.99626]
[1776435912199,38.48,77613.94,12.0,-0.34791,0.00012,29.00822]
[1776435912562,38.48,77613.94,12.0,-0.34791,0.00012,29.00822]
[1776435912710,38.48,77613.94,12.0,-0.34791,0.00012,29.00822]
[1776435915254,38.49,77612.71,12.0,-0.3481,0.00012,29.01334]
[1776435915580,38.49,77612.71,12.0,-0.3481,0.00012,29.01334]
[1776435916205,38.49,77618.2,12.0,-0.34743,0.00012,28.99481]
[1776435916769,38.49,77618.2,12.0,-0.34743,0.00012,28.99481]
[1776435916838,38.49,77620.58,12.0,-0.34714,0.00012,28.98679]
[1776435917300,38.49,77620.58,12.0,-0.34714,0.00012,28.98679]
[1776435917303,38.49,77620.58,12.0,-0.34714,0.00012,28.98679]
[1776435920019,38.49,77614.28,12.0,-0.3479,0.00012,29.00792]
[1776435923296,38.49,77617.57,12.0,-0.34749,0.00012,28.99651]
[1776435928552,38.48,77615.45,12.0,-0.34774,0.00012,29.00327]
[1776435929011,38.48,77616.61,12.0,-0.34759,0.00012,28.99925]
[1776435929470,38.48,77626.63,12.0,-0.34636,0.00012,28.96508]
[1776435930915,38.48,77626.63,12.0,-0.34636,0.00012,28.96508]
[1776435931193,38.48,77634.54,12.0,-0.3454,0.00012,28.93792]
[1776435931415,38.48,77634.54,12.0,-0.3454,0.00012,28.93792]
[1776435931576,38.48,77634.54,12.0,-0.3454,0.00012,28.93792]
[1776435931853,38.48,77634.54,12.0,-0.3454,0.00012,28.93792]
[1776435931712,38.48,77659.61,12.0,-0.34233,0.00012,28.84776]
[1776435931926,38.48,77659.61,12.0,-0.34233,0.00012,28.84776]
[1776435931989,38.48,77659.61,12.0,-0.34233,0.00012,28.84776]
[1776435932276,38.48,77659.61,12.0,-0.34233,0.00012,28.84776]
[1776435932724,38.48,77659.61,12.0,-0.34233,0.00012,28.84776]
[1776435932800,38.48,77659.61,12.0,-0.34233,0.00012,28.84776]
[1776435932809,38.48,77659.61,12.0,-0.34233,0.00012,28.84776]
[1776435932857,38.48,77659.61,12.0,-0.34233,0.00012,28.84776]
[1776435932873,38.48,77648.11,12.0,-0.34373,0.00012,28.88793]
[1776435934646,38.48,77642.19,12.0,-0.34445,0.00012,28.90831]
[1776435936603,38.48,77634.09,12.0,-0.34542,0.00012,28.93592]
[1776435936855,38.47,77637.08,12.0,-0.34505,0.00012,28.92544]
[1776435938872,38.47,77639.24,12.0,-0.34479,0.00012,28.91797]
[1776435938927,38.47,77639.24,12.0,-0.34479,0.00012,28.91797]
[1776435939091,38.47,77637.63,12.0,-0.34498,0.00012,28.9235]
[1776435939540,38.47,77649.3,12.0,-0.34356,0.00012,28.88305]
[1776435940104,38.47,77649.3,12.0,-0.34356,0.00012,28.88305]
[1776435941200,38.47,77652.06,12.0,-0.34322,0.00012,28.87345]
[1776435943227,38.47,77649.48,12.0,-0.34354,0.00012,28.88246]
[1776435943303,38.47,77649.48,12.0,-0.34354,0.00012,28.88246]
[1776435943563,38.47,77649.48,12.0,-0.34354,0.00012,28.88246]
[1776435943568,38.47,77640.38,12.0,-0.34465,0.00012,28.91401]
[1776435944339,38.47,77640.38,12.0,-0.34465,0.00012,28.91401]
[1776435944923,38.47,77648.76,12.0,-0.34363,0.00012,28.88495]
[1776435945632,38.47,77648.76,12.0,-0.34363,0.00012,28.88495]
[1776435945740,38.47,77658.87,12.0,-0.3424,0.00012,28.84965]
[1776435947596,38.47,77667.16,12.0,-0.34139,0.00012,28.82044]
[1776435950253,38.47,77660.1,12.0,-0.34224,0.00012,28.84522]
[1776435950513,38.47,77660.1,12.0,-0.34224,0.00012,28.84522]
[1776435950617,38.47,77663.88,12.0,-0.34178,0.00012,28.8319]
[1776435952841,38.47,77661.86,12.0,-0.34202,0.00012,28.8389]
[1776435953089,38.47,77662.42,12.0,-0.34195,0.00012,28.83683]
[1776435954637,38.47,77661.35,12.0,-0.34208,0.00012,28.84048]
[1776435955298,38.47,77661.79,12.0,-0.34202,0.00012,28.83883]
[1776435957619,38.47,77663.47,12.0,-0.34181,0.00012,28.83271]
[1776435957791,38.47,77663.47,12.0,-0.34181,0.00012,28.83271]
[1776435957863,38.47,77663.47,12.0,-0.34181,0.00012,28.83271]
[1776435957892,38.47,77661.55,12.0,-0.34204,0.00012,28.83936]
[1776435962907,38.47,77654.95,12.0,-0.34285,0.00012,28.86251]
[1776435968745,38.47,77656.5,12.0,-0.34266,0.00012,28.8571]
[1776435969311,38.47,77656.5,12.0,-0.34266,0.00012,28.8571]
[1776435969354,38.47,77656.5,12.0,-0.34266,0.00012,28.8571]
[1776435969402,38.47,77656.5,12.0,-0.34266,0.00012,28.8571]
[1776435969732,38.47,77656.5,12.0,-0.34266,0.00012,28.8571]
[1776435969814,38.47,77656.5,12.0,-0.34266,0.00012,28.8571]
[1776435969851,38.47,77663.72,12.0,-0.34178,0.00012,28.83176]
[1776435970214,38.47,77663.72,12.0,-0.34178,0.00012,28.83176]
[1776435970229,38.47,77663.72,12.0,-0.34178,0.00012,28.83176]
[1776435970310,38.47,77663.72,12.0,-0.34178,0.00012,28.83176]
[1776435970316,38.47,77663.72,12.0,-0.34178,0.00012,28.83176]
[1776435970471,38.47,77663.72,12.0,-0.34178,0.00012,28.83176]
[1776435970869,38.47,77663.72,12.0,-0.34178,0.00012,28.83176]
[1776435970950,38.46,77698.0,12.0,-0.33762,0.00012,28.70945]
[1776435971265,38.46,77698.0,12.0,-0.33762,0.00012,28.70945]
[1776435971664,38.46,77698.0,12.0,-0.33762,0.00012,28.70945]
[1776435971674,38.46,77698.0,12.0,-0.33762,0.00012,28.70945]
[1776435971714,38.46,77698.0,12.0,-0.33762,0.00012,28.70945]
[1776435971779,38.46,77702.73,12.0,-0.33705,0.00012,28.69235]
[1776435972021,38.46,77702.73,12.0,-0.33705,0.00012,28.69235]
[1776435972129,38.46,77702.73,12.0,-0.33705,0.00012,28.69235]
[1776435972368,38.46,77702.73,12.0,-0.33705,0.00012,28.69235]
[1776435972430,38.46,77702.73,12.0,-0.33705,0.00012,28.69235]
[1776435972850,38.46,77702.73,12.0,-0.33705,0.00012,28.69235]
[1776435972892,38.46,77702.73,12.0,-0.33705,0.00012,28.69235]
[1776435972938,38.46,77702.73,12.0,-0.33705,0.00012,28.69235]
[1776435972892,38.46,77713.21,12.0,-0.33578,0.00012,28.65425]
[1776435973112,38.46,77713.21,12.0,-0.33578,0.00012,28.65425]
[1776435973294,38.46,77713.21,12.0,-0.33578,0.00012,28.65425]
[1776435973476,38.46,77713.21,12.0,-0.33578,0.00012,28.65425]
[1776435973894,38.46,77713.21,12.0,-0.33578,0.00012,28.65425]
[1776435973948,38.44,77741.8,12.0,-0.33226,0.00012,28.54589]
[1776435974064,38.44,77741.8,12.0,-0.33226,0.00012,28.54589]
[1776435974800,38.44,77750.55,12.0,-0.3312,0.00012,28.51295]
[1776435975122,38.44,77750.55,12.0,-0.3312,0.00012,28.51295]
[1776435975206,38.44,77750.55,12.0,-0.3312,0.00012,28.51295]
[1776435975581,38.44,77750.55,12.0,-0.3312,0.00012,28.51295]
[1776435975843,38.44,77750.55,12.0,-0.3312,0.00012,28.51295]
[1776435976377,38.44,77744.17,12.0,-0.33196,0.00012,28.53667]
[1776435976791,38.44,77744.17,12.0,-0.33196,0.00012,28.53667]
[1776435976870,38.44,77738.32,12.0,-0.33266,0.00012,28.5583]
[1776435976981,38.44,77738.32,12.0,-0.33266,0.00012,28.5583]
[1776435977006,38.44,77738.32,12.0,-0.33266,0.00012,28.5583]
[1776435977135,38.44,77738.32,12.0,-0.33266,0.00012,28.5583]
[1776435977352,38.44,77738.32,12.0,-0.33266,0.00012,28.5583]
[1776435977355,38.44,77738.32,12.0,-0.33266,0.00012,28.5583]
[1776435977883,38.44,77723.88,12.0,-0.3344,0.00012,28.61173]
[1776435978247,38.44,77723.88,12.0,-0.3344,0.00012,28.61173]
[1776435978342,38.44,77723.88,12.0,-0.3344,0.00012,28.61173]
[1776435978637,38.44,77723.88,12.0,-0.3344,0.00012,28.61173]
[1776435978962,38.44,77723.88,12.0,-0.3344,0.00012,28.61173]
[1776435978829,38.44,77712.88,12.0,-0.33573,0.00012,28.65218]
[1776435979182,38.44,77712.88,12.0,-0.33573,0.00012,28.65218]
[1776435979267,38.44,77712.88,12.0,-0.33573,0.00012,28.65218]
[1776435980720,38.44,77710.65,12.0,-0.336,0.00012,28.66038]
[1776435980847,38.44,77710.65,12.0,-0.336,0.00012,28.66038]
[1776435981732,38.44,77711.69,12.0,-0.33587,0.00012,28.65663]
[1776435981850,38.44,77720.0,12.0,-0.33487,0.00012,28.62625]
[1776435982090,38.44,77720.0,12.0,-0.33487,0.00012,28.62625]
[1776435982439,38.44,77720.0,12.0,-0.33487,0.00012,28.62625]
[1776435983163,38.44,77723.88,12.0,-0.33441,0.00012,28.61205]
[1776435986302,38.44,77717.09,12.0,-0.33523,0.00012,28.63724]
[1776435986317,38.44,77717.09,12.0,-0.33523,0.00012,28.63724]
[1776435987853,38.45,77712.66,12.0,-0.33579,0.00012,28.65409]
[1776435988146,38.45,77712.39,12.0,-0.33582,0.00012,28.65513]
[1776435988147,38.45,77712.39,12.0,-0.33582,0.00012,28.65513]
[1776435988230,38.45,77712.39,12.0,-0.33582,0.00012,28.65513]
[1776435988489,38.45,77712.39,12.0,-0.33582,0.00012,28.65513]
[1776435988497,38.45,77712.39,12.0,-0.33582,0.00012,28.65513]
[1776435988551,38.45,77712.39,12.0,-0.33582,0.00012,28.65513]
[1776435988740,38.45,77712.39,12.0,-0.33582,0.00012,28.65513]
[1776435988900,38.45,77683.42,12.0,-0.33933,0.00012,28.75986]
[1776435989146,38.45,77683.42,12.0,-0.33933,0.00012,28.75986]
[1776435989451,38.45,77683.42,12.0,-0.33933,0.00012,28.75986]
[1776435989958,38.45,77683.42,12.0,-0.33933,0.00012,28.75986]
[1776435989907,38.45,77661.14,12.0,-0.34203,0.00012,28.83882]
[1776435990458,38.45,77661.14,12.0,-0.34203,0.00012,28.83882]
[1776435990798,38.45,77661.14,12.0,-0.34203,0.00012,28.83882]
[1776435990964,38.45,77661.14,12.0,-0.34203,0.00012,28.83882]
[1776435990918,38.45,77660.9,12.0,-0.34206,0.00012,28.83957]
[1776435991105,38.45,77660.9,12.0,-0.34206,0.00012,28.83957]
[1776435991333,38.45,77660.9,12.0,-0.34206,0.00012,28.83957]
[1776435991784,38.45,77660.9,12.0,-0.34206,0.00012,28.83957]
[1776435991825,38.45,77660.9,12.0,-0.34206,0.00012,28.83957]
[1776435991926,38.45,77645.7,12.0,-0.3439,0.00012,28.8896]
[1776435992126,38.45,77645.7,12.0,-0.3439,0.00012,28.8896]
[1776435992934,38.45,77661.41,12.0,-0.34198,0.00012,28.83469]
[1776435993075,38.45,77661.41,12.0,-0.34198,0.00012,28.83469]
[1776435993140,38.45,77661.41,12.0,-0.34198,0.00012,28.83469]
[1776435994797,38.44,77660.49,12.0,-0.34209,0.00012,28.83773]
[1776435994907,38.44,77660.49,12.0,-0.34209,0.00012,28.83773]
[1776435994913,38.44,77660.49,12.0,-0.34209,0.00012,28.83773]
[1776435995015,38.44,77660.49,12.0,-0.34209,0.00012,28.83773]
[1776435995116,38.44,77660.49,12.0,-0.34209,0.00012,28.83773]
[1776435995259,38.44,77660.49,12.0,-0.34209,0.00012,28.83773]
[1776435995473,38.44,77660.49,12.0,-0.34209,0.00012,28.83773]
[1776435995564,38.44,77663.63,12.0,-0.34171,0.00012,28.82668]
[1776435995788,38.44,77663.63,12.0,-0.34171,0.00012,28.82668]
[1776435995863,38.44,77663.63,12.0,-0.34171,0.00012,28.82668]
[1776435996099,38.44,77663.63,12.0,-0.34171,0.00012,28.82668]
[1776435996153,38.44,77663.63,12.0,-0.34171,0.00012,28.82668]
[1776435995995,38.44,77709.58,12.0,-0.33614,0.00012,28.66198]
[1776435996563,38.44,77709.58,12.0,-0.33614,0.00012,28.66198]
[1776435996627,38.44,77709.58,12.0,-0.33614,0.00012,28.66198]
[1776435996997,38.44,77709.58,12.0,-0.33614,0.00012,28.66198]
[1776435997071,38.44,77709.58,12.0,-0.33614,0.00012,28.66198]
[1776435997018,38.44,77721.55,12.0,-0.33469,0.00012,28.61805]
[1776435997337,38.44,77721.55,12.0,-0.33469,0.00012,28.61805]
[1776435997390,38.44,77721.55,12.0,-0.33469,0.00012,28.61805]
[1776435997427,38.44,77721.55,12.0,-0.33469,0.00012,28.61805]
[1776435997466,38.44,77721.55,12.0,-0.33469,0.00012,28.61805]
[1776435997775,38.44,77721.55,12.0,-0.33469,0.00012,28.61805]
[1776435997836,38.44,77721.55,12.0,-0.33469,0.00012,28.61805]
[1776435997985,38.44,77722.8,12.0,-0.33453,0.00012,28.61325]
[1776435998601,38.44,77722.8,12.0,-0.33453,0.00012,28.61325]
[1776435998993,38.44,77720.26,12.0,-0.33484,0.00012,28.6225]
[1776435999084,38.44,77720.26,12.0,-0.33484,0.00012,28.6225]
[1776435999332,38.44,77720.26,12.0,-0.33484,0.00012,28.6225]
[1776435999512,38.44,77720.26,12.0,-0.33484,0.00012,28.6225]
[1776435999523,38.44,77720.26,12.0,-0.33484,0.00012,28.6225]
[1776435999548,38.44,77720.26,12.0,-0.33484,0.00012,28.6225]
[1776436000000,38.44,77722.82,12.0,-0.33452,0.00012,28.61282]
[1776436000148,38.44,77722.82,12.0,-0.33452,0.00012,28.61282]
[1776436000191,38.44,77722.82,12.0,-0.33452,0.00012,28.61282]
[1776436000218,38.44,77722.82,12.0,-0.33452,0.00012,28.61282]
[1776436000465,38.44,77722.82,12.0,-0.33452,0.00012,28.61282]
[1776436000541,38.44,77722.82,12.0,-0.33452,0.00012,28.61282]
[1776436000571,38.44,77722.82,12.0,-0.33452,0.00012,28.61282]
[1776436000648,38.44,77722.82,12.0,-0.33452,0.00012,28.61282]
[1776436000768,38.44,77722.82,12.0,-0.33452,0.00012,28.61282]
[1776436000782,38.44,77722.82,12.0,-0.33452,0.00012,28.61282]
[1776436000968,38.44,77722.82,12.0,-0.33452,0.00012,28.61282]
[1776436001007,38.44,77731.95,12.0,-0.33341,0.00012,28.57884]
[1776436003170,38.43,77732.37,12.0,-0.33335,0.00012,28.57682]
[1776436003276,38.43,77732.37,12.0,-0.33335,0.00012,28.57682]
[1776436004005,38.43,77732.37,12.0,-0.33335,0.00012,28.57682]
[1776436004956,38.43,77740.54,12.0,-0.33236,0.00012,28.54621]
[1776436004999,38.43,77740.54,12.0,-0.33236,0.00012,28.54621]
[1776436006304,38.43,77735.62,12.0,-0.33294,0.00012,28.56408]
[1776436006627,38.43,77735.62,12.0,-0.33294,0.00012,28.56408]
[1776436006715,38.43,77735.62,12.0,-0.33294,0.00012,28.56408]
[1776436007049,38.43,77719.0,12.0,-0.33494,0.00012,28.62543]
[1776436008208,38.43,77715.41,12.0,-0.33537,0.00012,28.63866]
[1776436009331,38.43,77713.41,12.0,-0.33562,0.00012,28.64603]
[1776436009693,38.43,77713.41,12.0,-0.33562,0.00012,28.64603]
[1776436010070,38.43,77724.7,12.0,-0.33425,0.00012,28.60444]
[1776436012018,38.43,77727.51,12.0,-0.33391,0.00012,28.59415]
[1776436012085,38.43,77726.69,12.0,-0.33402,0.00012,28.59727]
[1776436012226,38.43,77726.69,12.0,-0.33402,0.00012,28.59727]
[1776436013046,38.43,77726.69,12.0,-0.33402,0.00012,28.59736]
[1776436013232,38.43,77726.69,12.0,-0.33402,0.00012,28.59736]
[1776436013508,38.43,77726.69,12.0,-0.33402,0.00012,28.59736]
[1776436013728,38.43,77729.51,12.0,-0.33368,0.00012,28.58694]
[1776436014144,38.43,77729.51,12.0,-0.33368,0.00012,28.58694]
[1776436014250,38.43,77729.51,12.0,-0.33368,0.00012,28.58694]
[1776436018477,38.43,77730.06,12.0,-0.3336,0.00012,28.58463]
[1776436018579,38.43,77730.33,12.0,-0.33357,0.00012,28.58355]
[1776436021151,38.43,77719.6,12.0,-0.33487,0.00012,28.62341]
[1776436023793,38.43,77722.48,12.0,-0.33453,0.00012,28.61288]
[1776436023894,38.43,77726.55,12.0,-0.33404,0.00012,28.59803]
[1776436024148,38.43,77726.55,12.0,-0.33404,0.00012,28.59803]
[1776436024464,38.43,77726.55,12.0,-0.33404,0.00012,28.59803]
[1776436025330,38.43,77723.37,12.0,-0.33442,0.00012,28.60976]
[1776436025394,38.43,77725.85,12.0,-0.33412,0.00012,28.60052]
[1776436026334,38.43,77725.85,12.0,-0.33412,0.00012,28.60052]
[1776436029251,38.43,77717.46,12.0,-0.33514,0.00012,28.63161]
[1776436029317,38.43,77718.44,12.0,-0.33502,0.00012,28.62807]
[1776436030422,38.43,77718.44,12.0,-0.33502,0.00012,28.62807]
[1776436030938,38.43,77718.44,12.0,-0.33502,0.00012,28.62807]
[1776436031016,38.43,77722.01,12.0,-0.33459,0.00012,28.6149]
[1776436031868,38.43,77722.01,12.0,-0.33459,0.00012,28.6149]
[1776436031944,38.43,77725.39,12.0,-0.33419,0.00012,28.60253]
[1776436037267,38.43,77731.22,12.0,-0.33347,0.00012,28.58058]
[1776436042304,38.43,77735.2,12.0,-0.33298,0.00012,28.56549]
[1776436044129,38.43,77736.31,12.0,-0.33285,0.00012,28.5613]
[1776436044779,38.43,77736.31,12.0,-0.33285,0.00012,28.5613]
[1776436045046,38.43,77727.84,12.0,-0.33387,0.00012,28.59273]
[1776436046039,38.43,77727.84,12.0,-0.33387,0.00012,28.59273]
[1776436046493,38.43,77721.22,12.0,-0.33467,0.00012,28.61714]
[1776436046504,38.43,77721.22,12.0,-0.33467,0.00012,28.61714]
[1776436047444,38.43,77717.16,12.0,-0.33516,0.00012,28.63212]
[1776436048703,38.43,77721.14,12.0,-0.33468,0.00012,28.61754]
[1776436051700,38.43,77718.87,12.0,-0.33496,0.00012,28.62606]
[1776436051986,38.43,77718.87,12.0,-0.33496,0.00012,28.62606]
[1776436052057,38.43,77719.55,12.0,-0.33487,0.00012,28.62057]
[1776436052298,38.43,77719.55,12.0,-0.33487,0.00012,28.62057]
[1776436052968,38.43,77719.55,12.0,-0.33487,0.00012,28.62057]
[1776436053011,38.43,77725.72,12.0,-0.33412,0.00012,28.59777]
[1776436053355,38.43,77725.72,12.0,-0.33412,0.00012,28.59777]
[1776436053770,38.43,77725.72,12.0,-0.33412,0.00012,28.59777]
[1776436054591,38.43,77728.67,12.0,-0.33376,0.00012,28.58687]
[1776436054651,38.43,77729.57,12.0,-0.33366,0.00012,28.58363]
[1776436060433,38.43,77737.9,12.0,-0.33264,0.00012,28.55232]
[1776436061945,38.43,77737.9,12.0,-0.33264,0.00012,28.55232]
[1776436062005,38.43,77737.9,12.0,-0.33264,0.00012,28.55232]
[1776436062376,38.43,77740.17,12.0,-0.33237,0.00012,28.54376]
[1776436063556,38.43,77746.62,12.0,-0.33159,0.00012,28.51963]
[1776436063609,38.43,77746.62,12.0,-0.33159,0.00012,28.51963]
[1776436064460,38.43,77748.91,12.0,-0.33132,0.00012,28.51104]
[1776436064603,38.43,77748.91,12.0,-0.33132,0.00012,28.51104]
[1776436064615,38.43,77748.91,12.0,-0.33132,0.00012,28.51104]
[1776436064798,38.43,77748.91,12.0,-0.33132,0.00012,28.51104]
[1776436064843,38.43,77752.27,12.0,-0.33091,0.00012,28.4984]
[1776436068490,38.42,77761.03,12.0,-0.32984,0.00012,28.46467]
[1776436070031,38.42,77761.03,12.0,-0.32984,0.00012,28.46467]
[1776436070038,38.42,77761.03,12.0,-0.32984,0.00012,28.46467]
[1776436070141,38.42,77761.03,12.0,-0.32984,0.00012,28.46467]
[1776436070408,38.42,77762.7,12.0,-0.32963,0.00012,28.45803]
[1776436071009,38.42,77762.7,12.0,-0.32963,0.00012,28.45803]
[1776436071555,38.42,77764.42,12.0,-0.32942,0.00012,28.45136]
[1776436071949,38.42,77764.42,12.0,-0.32942,0.00012,28.45136]
[1776436071984,38.42,77764.42,12.0,-0.32942,0.00012,28.45136]
[1776436072099,38.42,77764.42,12.0,-0.32942,0.00012,28.45136]
[1776436072515,38.42,77771.08,12.0,-0.32863,0.00012,28.42604]
[1776436072550,38.42,77771.08,12.0,-0.32863,0.00012,28.42604]
[1776436072689,38.42,77771.08,12.0,-0.32863,0.00012,28.42604]
[1776436072767,38.42,77771.08,12.0,-0.32863,0.00012,28.42604]
[1776436072813,38.42,77782.65,12.0,-0.32724,0.00012,28.38166]
[1776436074102,38.42,77782.65,12.0,-0.32724,0.00012,28.38166]
[1776436074181,38.42,77782.66,12.0,-0.32723,0.00012,28.38153]
[1776436074389,38.42,77782.66,12.0,-0.32723,0.00012,28.38153]
[1776436074498,38.42,77782.66,12.0,-0.32723,0.00012,28.38153]
[1776436075217,38.41,77782.66,12.0,-0.32723,0.00012,28.38144]
[1776436075720,38.41,77782.66,12.0,-0.32723,0.00012,28.38144]
[1776436075747,38.41,77782.66,12.0,-0.32723,0.00012,28.38144]
[1776436075765,38.41,77782.66,12.0,-0.32723,0.00012,28.38144]
[1776436075881,38.41,77782.66,12.0,-0.32723,0.00012,28.38144]
[1776436075922,38.41,77782.66,12.0,-0.32723,0.00012,28.38144]
[1776436075944,38.41,77782.66,12.0,-0.32723,0.00012,28.38144]
[1776436078727,38.41,77772.87,12.0,-0.32839,0.00012,28.41862]
[1776436078733,38.41,77772.87,12.0,-0.32839,0.00012,28.41862]
[1776436078783,38.41,77770.9,12.0,-0.32863,0.00012,28.42601]
[1776436080071,38.41,77770.9,12.0,-0.32863,0.00012,28.42601]
[1776436080591,38.41,77769.43,12.0,-0.3288,0.00012,28.43151]
[1776436081316,38.41,77769.42,12.0,-0.3288,0.00012,28.43155]
[1776436081376,38.41,77769.42,12.0,-0.3288,0.00012,28.43155]
[1776436081583,38.41,77760.82,12.0,-0.32983,0.00012,28.46422]
[1776436082886,38.41,77760.82,12.0,-0.32983,0.00012,28.46422]
[1776436083132,38.41,77760.82,12.0,-0.32983,0.00012,28.46422]
[1776436083597,38.41,77746.2,12.0,-0.33159,0.00012,28.51927]
[1776436086428,38.41,77742.56,12.0,-0.33202,0.00012,28.53277]
[1776436086838,38.41,77742.56,12.0,-0.33202,0.00012,28.53277]
[1776436092387,38.41,77738.22,12.0,-0.33253,0.00012,28.54851]
[1776436094012,38.41,77737.38,12.0,-0.33263,0.00012,28.55155]
[1776436094737,38.4,77737.33,12.0,-0.33263,0.00012,28.55157]
[1776436095378,38.4,77738.92,12.0,-0.33244,0.00012,28.54564]
[1776436095976,38.4,77738.92,12.0,-0.33244,0.00012,28.54564]
[1776436096314,38.4,77739.65,12.0,-0.33234,0.00012,28.54275]
[1776436096836,38.4,77739.65,12.0,-0.33234,0.00012,28.54275]
[1776436101593,38.4,77747.28,12.0,-0.33142,0.00012,28.51389]
[1776436102896,38.4,77742.15,12.0,-0.33203,0.00012,28.53304]
[1776436104181,38.4,77737.49,12.0,-0.33259,0.00012,28.5503]
[1776436104219,38.4,77732.14,12.0,-0.33323,0.00012,28.57011]
[1776436104261,38.4,77732.14,12.0,-0.33323,0.00012,28.57011]
[1776436104504,38.4,77732.14,12.0,-0.33323,0.00012,28.57011]
[1776436104730,38.4,77732.14,12.0,-0.33323,0.00012,28.57011]
[1776436104900,38.4,77732.14,12.0,-0.33323,0.00012,28.57011]
[1776436104934,38.4,77722.57,12.0,-0.33438,0.00012,28.60553]
[1776436105208,38.4,77722.57,12.0,-0.33438,0.00012,28.60553]
[1776436105756,38.4,77704.57,12.0,-0.33656,0.00012,28.67155]
[1776436107090,38.4,77704.57,12.0,-0.33656,0.00012,28.67155]
[1776436109331,38.4,77702.71,12.0,-0.33679,0.00012,28.67839]
[1776436109762,38.4,77702.71,12.0,-0.33679,0.00012,28.67839]
[1776436113012,38.4,77699.36,12.0,-0.33718,0.00012,28.68746]
[1776436113196,38.4,77699.36,12.0,-0.33718,0.00012,28.68746]
[1776436113215,38.4,77699.36,12.0,-0.33718,0.00012,28.68746]
[1776436113688,38.4,77697.83,12.0,-0.33737,0.00012,28.693]
[1776436113711,38.4,77697.83,12.0,-0.33737,0.00012,28.693]
[1776436113782,38.4,77697.83,12.0,-0.33737,0.00012,28.693]
[1776436113822,38.4,77697.83,12.0,-0.33737,0.00012,28.693]
[1776436113867,38.4,77697.83,12.0,-0.33737,0.00012,28.693]
[1776436113946,38.4,77697.83,12.0,-0.33737,0.00012,28.693]
[1776436114180,38.4,77697.83,12.0,-0.33737,0.00012,28.693]
[1776436113962,38.4,77673.68,12.0,-0.3403,0.00012,28.77972]
[1776436114313,38.4,77673.68,12.0,-0.3403,0.00012,28.77972]
[1776436115759,38.4,77674.76,12.0,-0.34017,0.00012,28.77587]
[1776436115846,38.4,77674.76,12.0,-0.34017,0.00012,28.77587]
[1776436115898,38.4,77669.15,12.0,-0.34085,0.00012,28.79573]
[1776436117190,38.4,77669.15,12.0,-0.34085,0.00012,28.79573]
[1776436118374,38.4,77662.41,12.0,-0.34166,0.00012,28.81941]
[1776436120299,38.4,77662.16,12.0,-0.34168,0.00012,28.82008]
[1776436120445,38.4,77662.16,12.0,-0.34168,0.00012,28.82008]
[1776436120562,38.4,77662.16,12.0,-0.34168,0.00012,28.82008]
[1776436120865,38.39,77651.04,12.0,-0.34304,0.00012,28.85904]
[1776436122879,38.39,77641.9,12.0,-0.34414,0.00012,28.89067]
[1776436123355,38.39,77641.9,12.0,-0.34414,0.00012,28.89067]
[1776436123888,38.39,77641.9,12.0,-0.34414,0.00012,28.89067]
[1776436123941,38.39,77641.9,12.0,-0.34414,0.00012,28.89067]
[1776436124069,38.39,77641.9,12.0,-0.34414,0.00012,28.89067]
[1776436125899,38.39,77629.07,12.0,-0.3457,0.00012,28.93455]
[1776436127144,38.39,77629.07,12.0,-0.3457,0.00012,28.93455]
[1776436127808,38.38,77625.19,12.0,-0.34616,0.00012,28.94752]
[1776436128265,38.38,77625.18,12.0,-0.34616,0.00012,28.94755]
[1776436128291,38.38,77625.18,12.0,-0.34616,0.00012,28.94755]
[1776436128922,38.38,77623.01,12.0,-0.34642,0.00012,28.95472]
[1776436130179,38.38,77623.01,12.0,-0.34642,0.00012,28.95472]
[1776436130566,38.38,77623.11,12.0,-0.34641,0.00012,28.9543]
[1776436132193,38.38,77621.05,12.0,-0.34666,0.00012,28.96135]
[1776436132687,38.38,77620.4,12.0,-0.34673,0.00012,28.96341]
[1776436134289,38.38,77620.47,12.0,-0.34672,0.00012,28.96301]
[1776436134392,38.38,77620.47,12.0,-0.34672,0.00012,28.96301]
[1776436135686,38.38,77619.36,12.0,-0.34685,0.00012,28.96673]
[1776436135888,38.38,77619.36,12.0,-0.34685,0.00012,28.96673]
[1776436135971,38.38,77603.7,12.0,-0.34877,0.00012,29.01979]
[1776436137175,38.38,77603.7,12.0,-0.34877,0.00012,29.01979]
[1776436137985,38.38,77599.84,12.0,-0.34924,0.00012,29.03275]
[1776436139291,38.38,77597.85,12.0,-0.34949,0.00012,29.03944]
[1776436139306,38.38,77597.85,12.0,-0.34949,0.00012,29.03944]
[1776436139313,38.38,77597.85,12.0,-0.34949,0.00012,29.03944]
[1776436139406,38.38,77597.85,12.0,-0.34949,0.00012,29.03944]
[1776436139609,38.38,77597.85,12.0,-0.34949,0.00012,29.03944]
[1776436139999,38.37,77604.21,12.0,-0.3487,0.00012,29.0178]
[1776436142477,38.37,77606.47,12.0,-0.34841,0.00012,29.00973]
[1776436142538,38.37,77606.47,12.0,-0.34841,0.00012,29.00973]
[1776436142547,38.37,77606.47,12.0,-0.34841,0.00012,29.00973]
[1776436142827,38.37,77606.47,12.0,-0.34841,0.00012,29.00973]
[1776436142907,38.37,77606.47,12.0,-0.34841,0.00012,29.00973]
[1776436143026,38.37,77606.47,12.0,-0.34841,0.00012,29.00973]
[1776436143127,38.37,77608.9,12.0,-0.34811,0.00012,29.00156]
[1776436143982,38.37,77608.9,12.0,-0.34811,0.00012,29.00156]
[1776436145237,38.37,77607.5,12.0,-0.34828,0.00012,29.00616]
[1776436145291,38.37,77607.5,12.0,-0.34828,0.00012,29.00616]
[1776436146925,38.37,77604.26,12.0,-0.34867,0.00012,29.01703]
[1776436148010,38.37,77600.97,12.0,-0.34908,0.00012,29.02804]
[1776436148089,38.37,77600.97,12.0,-0.34908,0.00012,29.02804]
[1776436148235,38.37,77600.97,12.0,-0.34908,0.00012,29.02804]
[1776436148388,38.37,77596.34,12.0,-0.34964,0.00012,29.04351]
[1776436148496,38.37,77596.34,12.0,-0.34964,0.00012,29.04351]
[1776436148620,38.37,77596.34,12.0,-0.34964,0.00012,29.04351]
[1776436148808,38.37,77596.34,12.0,-0.34964,0.00012,29.04351]
[1776436148855,38.37,77596.34,12.0,-0.34964,0.00012,29.04351]
[1776436149066,38.37,77570.5,12.0,-0.35283,0.00012,29.12928]
[1776436150073,38.37,77567.78,12.0,-0.35316,0.00012,29.13816]
[1776436151836,38.37,77566.15,12.0,-0.35336,0.00012,29.14346]
[1776436151869,38.37,77566.15,12.0,-0.35336,0.00012,29.14346]
[1776436151919,38.37,77566.15,12.0,-0.35336,0.00012,29.14346]
[1776436152186,38.37,77566.15,12.0,-0.35336,0.00012,29.14346]
[1776436154948,38.36,77566.78,12.0,-0.35328,0.00012,29.14131]
[1776436155609,38.36,77565.38,12.0,-0.35345,0.00012,29.14585]
[1776436156654,38.36,77567.42,12.0,-0.3532,0.00012,29.13915]
[1776436158001,38.36,77571.72,12.0,-0.35267,0.00012,29.12502]
[1776436158044,38.36,77571.72,12.0,-0.35267,0.00012,29.12502]
[1776436158093,38.36,77571.72,12.0,-0.35267,0.00012,29.12502]
[1776436158136,38.36,77559.67,12.0,-0.35416,0.00012,29.16439]
[1776436158344,38.36,77559.67,12.0,-0.35416,0.00012,29.16439]
[1776436158454,38.36,77559.67,12.0,-0.35416,0.00012,29.16439]
[1776436158696,38.36,77559.67,12.0,-0.35416,0.00012,29.16439]
[1776436158999,38.36,77559.67,12.0,-0.35416,0.00012,29.16439]
[1776436159145,38.36,77559.67,12.0,-0.35416,0.00012,29.16439]
[1776436159246,38.36,77546.03,12.0,-0.35584,0.00012,29.20844]
[1776436159461,38.36,77546.03,12.0,-0.35584,0.00012,29.20844]
[1776436160029,38.36,77546.03,12.0,-0.35584,0.00012,29.20844]
[1776436160314,38.36,77552.63,12.0,-0.35503,0.00012,29.1871]
[1776436161337,38.36,77551.38,12.0,-0.35518,0.00012,29.19108]
[1776436162120,38.36,77551.38,12.0,-0.35518,0.00012,29.19108]
[1776436162561,38.36,77552.45,12.0,-0.35504,0.00012,29.18756]
[1776436163877,38.36,77545.28,12.0,-0.35593,0.00012,29.2106]
[1776436163953,38.36,77545.28,12.0,-0.35593,0.00012,29.2106]
[1776436163972,38.36,77545.28,12.0,-0.35593,0.00012,29.2106]
[1776436164178,38.36,77526.5,12.0,-0.35826,0.00012,29.27034]
[1776436164272,38.36,77526.5,12.0,-0.35826,0.00012,29.27034]
[1776436164392,38.36,77526.5,12.0,-0.35826,0.00012,29.27034]
[1776436164472,38.36,77526.5,12.0,-0.35826,0.00012,29.27034]
[1776436164916,38.36,77526.5,12.0,-0.35826,0.00012,29.27034]
[1776436165185,38.36,77512.39,12.0,-0.36001,0.00012,29.3145]
[1776436165470,38.36,77512.39,12.0,-0.36001,0.00012,29.3145]
[1776436166063,38.36,77512.39,12.0,-0.36001,0.00012,29.3145]
[1776436166080,38.36,77512.39,12.0,-0.36001,0.00012,29.3145]
[1776436166280,38.36,77510.68,12.0,-0.36022,0.00012,29.31969]
[1776436167068,38.36,77510.68,12.0,-0.36022,0.00012,29.31969]
[1776436167875,38.36,77510.43,12.0,-0.36024,0.00012,29.32032]
[1776436169213,38.35,77520.58,12.0,-0.35897,0.00012,29.2883]
[1776436169308,38.35,77520.58,12.0,-0.35897,0.00012,29.2883]
[1776436169414,38.35,77520.58,12.0,-0.35897,0.00012,29.2883]
[1776436170220,38.35,77530.17,12.0,-0.35777,0.00012,29.25791]
[1776436171047,38.35,77530.17,12.0,-0.35777,0.00012,29.25791]
[1776436171441,38.35,77525.3,12.0,-0.35836,0.00012,29.27017]
[1776436171622,38.35,77525.3,12.0,-0.35836,0.00012,29.27017]
[1776436171639,38.35,77525.3,12.0,-0.35836,0.00012,29.27017]
[1776436173960,38.35,77518.92,12.0,-0.35915,0.00012,29.29002]
[1776436174262,38.35,77518.92,12.0,-0.35915,0.00012,29.29002]
[1776436175409,38.35,77514.06,12.0,-0.35975,0.00012,29.30512]
[1776436177127,38.34,77508.06,12.0,-0.36049,0.00012,29.32369]
[1776436177282,38.34,77507.8,12.0,-0.36051,0.00012,29.32422]
[1776436177383,38.34,77507.8,12.0,-0.36051,0.00012,29.32422]
[1776436177772,38.34,77507.8,12.0,-0.36051,0.00012,29.32422]
[1776436178877,38.34,77504.64,12.0,-0.36091,0.00012,29.33402]
[1776436179830,38.34,77501.21,12.0,-0.36133,0.00012,29.34449]
[1776436179883,38.34,77501.21,12.0,-0.36133,0.00012,29.34449]
[1776436180246,38.34,77498.56,12.0,-0.36165,0.00012,29.3525]
[1776436182138,38.34,77490.79,12.0,-0.36262,0.00012,29.37636]
[1776436182208,38.33,77485.23,12.0,-0.36331,0.00012,29.39309]
[1776436186366,38.33,77474.81,12.0,-0.36461,0.00013,29.42443]
[1776436187297,38.33,77474.81,12.0,-0.36461,0.00013,29.42443]
[1776436190498,38.33,77474.57,12.0,-0.36463,0.00013,29.42495]
[1776436190587,38.33,77475.29,12.0,-0.36453,0.00013,29.42264]
[1776436193093,38.33,77479.6,12.0,-0.36399,0.00013,29.40947]
[1776436193195,38.32,77479.75,12.0,-0.36396,0.00013,29.40887]
[1776436194579,38.32,77479.68,12.0,-0.36397,0.00013,29.40909]
[1776436195950,38.32,77479.92,12.0,-0.36394,0.00013,29.40823]
[1776436196044,38.32,77479.92,12.0,-0.36394,0.00013,29.40823]
[1776436196062,38.32,77479.92,12.0,-0.36394,0.00013,29.40823]
[1776436196136,38.32,77480.17,12.0,-0.36391,0.00013,29.40741]
[1776436197779,38.32,77485.24,12.0,-0.36327,0.00013,29.39201]
[1776436197843,38.32,77485.24,12.0,-0.36327,0.00013,29.39201]
[1776436199442,38.32,77496.64,12.0,-0.36183,0.00012,29.35668]
[1776436201279,38.31,77500.25,12.0,-0.36137,0.00012,29.34517]
[1776436201650,38.31,77501.16,12.0,-0.36125,0.00012,29.34236]
[1776436201717,38.31,77501.16,12.0,-0.36125,0.00012,29.34236]
[1776436201840,38.31,77501.16,12.0,-0.36125,0.00012,29.34236]
[1776436201900,38.31,77501.16,12.0,-0.36125,0.00012,29.34236]
[1776436202005,38.31,77501.16,12.0,-0.36125,0.00012,29.34236]
[1776436202973,38.31,77503.24,12.0,-0.36098,0.00012,29.33558]
[1776436203107,38.31,77503.24,12.0,-0.36098,0.00012,29.33558]
[1776436203205,38.31,77511.93,12.0,-0.35989,0.00012,29.30837]
[1776436203487,38.31,77527.11,12.0,-0.358,0.00012,29.2606]
[1776436204494,38.3,77526.63,12.0,-0.35805,0.00012,29.26185]
[1776436207833,38.3,77525.05,12.0,-0.35824,0.00012,29.26663]
[1776436208823,38.3,77524.31,12.0,-0.35833,0.00012,29.26886]
[1776436208845,38.3,77524.31,12.0,-0.35833,0.00012,29.26886]
[1776436209562,38.3,77524.66,12.0,-0.35828,0.00012,29.26763]
[1776436210215,38.3,77524.66,12.0,-0.35828,0.00012,29.26763]
[1776436210690,38.3,77530.8,12.0,-0.35751,0.00012,29.24804]
[1776436210894,38.3,77530.8,12.0,-0.35751,0.00012,29.24804]
[1776436212551,38.3,77532.07,12.0,-0.35735,0.00012,29.2438]
[1776436212805,38.3,77532.07,12.0,-0.35735,0.00012,29.2438]
[1776436212825,38.3,77532.07,12.0,-0.35735,0.00012,29.2438]
[1776436213873,38.29,77534.57,12.0,-0.35704,0.00012,29.23573]
[1776436215626,38.29,77544.56,12.0,-0.35579,0.00012,29.20352]
[1776436218245,38.29,77549.75,12.0,-0.35514,0.00012,29.18662]
[1776436218339,38.29,77550.48,12.0,-0.35505,0.00012,29.1842]
[1776436219327,38.29,77550.48,12.0,-0.35505,0.00012,29.1842]
[1776436218593,38.29,77558.59,12.0,-0.35404,0.00012,29.15779]
[1776436219412,38.29,77558.59,12.0,-0.35404,0.00012,29.15779]
[1776436219427,38.29,77558.59,12.0,-0.35404,0.00012,29.15779]
[1776436219636,38.29,77558.59,12.0,-0.35404,0.00012,29.15779]
[1776436219764,38.29,77558.59,12.0,-0.35404,0.00012,29.15779]
[1776436220064,38.29,77558.59,12.0,-0.35404,0.00012,29.15779]
[1776436220154,38.29,77546.98,12.0,-0.35548,0.00012,29.19543]
[1776436220991,38.29,77546.98,12.0,-0.35548,0.00012,29.19543]
[1776436222608,38.29,77540.45,12.0,-0.35628,0.00012,29.21632]
[1776436224361,38.29,77549.19,12.0,-0.35519,0.00012,29.188]
[1776436224376,38.29,77549.19,12.0,-0.35519,0.00012,29.188]
[1776436224386,38.29,77549.19,12.0,-0.35519,0.00012,29.188]
[1776436225025,38.29,77549.19,12.0,-0.35519,0.00012,29.188]
[1776436225654,38.29,77554.19,12.0,-0.35457,0.00012,29.17173]
[1776436230678,38.28,77561.05,12.0,-0.35372,0.00012,29.14921]
[1776436232173,38.28,77561.05,12.0,-0.35372,0.00012,29.14921]
[1776436232208,38.28,77561.05,12.0,-0.35372,0.00012,29.14921]
[1776436234139,38.28,77553.89,12.0,-0.35459,0.00012,29.16943]
[1776436234179,38.28,77553.89,12.0,-0.35459,0.00012,29.16943]
[1776436235713,38.28,77566.58,12.0,-0.35301,0.00012,29.12787]
[1776436240748,38.28,77565.15,12.0,-0.35319,0.00012,29.13253]
[1776436244036,38.28,77567.13,12.0,-0.35294,0.00012,29.12599]
[1776436249243,38.28,77562.18,12.0,-0.35355,0.00012,29.14213]
[1776436254846,38.28,77567.35,12.0,-0.35291,0.00012,29.125]
[1776436259882,38.28,77574.71,12.0,-0.35199,0.00012,29.10062]
[1776436260407,38.28,77574.71,12.0,-0.35199,0.00012,29.10062]
[1776436260482,38.28,77574.71,12.0,-0.35199,0.00012,29.10062]
[1776436260529,38.28,77574.71,12.0,-0.35199,0.00012,29.10062]
[1776436260574,38.28,77574.71,12.0,-0.35199,0.00012,29.10062]
[1776436260713,38.28,77574.71,12.0,-0.35199,0.00012,29.10062]
[1776436260893,38.28,77574.71,12.0,-0.35199,0.00012,29.10062]
[1776436261335,38.28,77585.46,12.0,-0.35066,0.00012,29.06489]
[1776436261965,38.28,77585.46,12.0,-0.35066,0.00012,29.06489]
[1776436262024,38.28,77585.46,12.0,-0.35066,0.00012,29.06489]
[1776436262066,38.28,77585.46,12.0,-0.35066,0.00012,29.06489]
[1776436262354,38.28,77598.99,12.0,-0.349,0.00012,29.01948]
[1776436262560,38.28,77598.99,12.0,-0.349,0.00012,29.01948]
[1776436262734,38.28,77598.99,12.0,-0.349,0.00012,29.01948]
[1776436262802,38.28,77598.99,12.0,-0.349,0.00012,29.01948]
[1776436262810,38.28,77598.99,12.0,-0.349,0.00012,29.01948]
[1776436263223,38.28,77609.76,12.0,-0.34767,0.00012,28.98287]
[1776436263513,38.28,77609.76,12.0,-0.34767,0.00012,28.98287]
[1776436263532,38.28,77609.76,12.0,-0.34767,0.00012,28.98287]
[1776436263709,38.28,77609.76,12.0,-0.34767,0.00012,28.98287]
[1776436263765,38.28,77609.76,12.0,-0.34767,0.00012,28.98287]
[1776436263913,38.28,77623.31,12.0,-0.346,0.00012,28.93626]
[1776436265857,38.27,77631.12,12.0,-0.34503,0.00012,28.90912]
[1776436267570,38.27,77639.94,12.0,-0.34394,0.00012,28.87818]
[1776436267611,38.27,77639.94,12.0,-0.34394,0.00012,28.87818]
[1776436271484,38.27,77645.51,12.0,-0.34325,0.00012,28.85826]
[1776436271504,38.27,77645.51,12.0,-0.34325,0.00012,28.85826]
[1776436272531,38.27,77650.66,12.0,-0.34261,0.00012,28.84007]
[1776436272959,38.27,77650.66,12.0,-0.34261,0.00012,28.84007]
[1776436273003,38.27,77650.66,12.0,-0.34261,0.00012,28.84007]
[1776436274399,38.27,77658.22,12.0,-0.34168,0.00012,28.81322]
[1776436274448,38.27,77658.22,12.0,-0.34168,0.00012,28.81322]
[1776436274990,38.27,77668.28,12.0,-0.34045,0.00012,28.77738]
[1776436275417,38.27,77668.28,12.0,-0.34045,0.00012,28.77738]
[1776436275589,38.27,77668.28,12.0,-0.34045,0.00012,28.77738]
[1776436275810,38.27,77668.28,12.0,-0.34045,0.00012,28.77738]
[1776436275880,38.27,77668.28,12.0,-0.34045,0.00012,28.77738]
[1776436275997,38.27,77677.99,12.0,-0.33927,0.00012,28.74256]
[1776436278355,38.26,77678.17,12.0,-0.33925,0.00012,28.74191]
[1776436278384,38.26,77678.17,12.0,-0.33925,0.00012,28.74191]
[1776436278595,38.26,77677.22,12.0,-0.33936,0.00012,28.74531]
[1776436278734,38.26,77677.22,12.0,-0.33936,0.00012,28.74531]
[1776436280403,38.26,77673.63,12.0,-0.3398,0.00012,28.75817]
[1776436280443,38.26,77673.63,12.0,-0.3398,0.00012,28.75817]
[1776436280472,38.26,77673.63,12.0,-0.3398,0.00012,28.75817]
[1776436280493,38.26,77673.63,12.0,-0.3398,0.00012,28.75817]
[1776436280850,38.26,77673.63,12.0,-0.3398,0.00012,28.75817]
[1776436280880,38.26,77673.63,12.0,-0.3398,0.00012,28.75817]
[1776436280918,38.26,77673.63,12.0,-0.3398,0.00012,28.75817]
[1776436281034,38.26,77673.63,12.0,-0.3398,0.00012,28.75817]
[1776436281094,38.26,77673.63,12.0,-0.3398,0.00012,28.75817]
[1776436281439,38.26,77673.63,12.0,-0.3398,0.00012,28.75817]
[1776436281645,38.26,77674.46,12.0,-0.3397,0.00012,28.75517]
[1776436281851,38.26,77674.46,12.0,-0.3397,0.00012,28.75517]
[1776436281868,38.26,77674.46,12.0,-0.3397,0.00012,28.75517]
[1776436281875,38.26,77674.46,12.0,-0.3397,0.00012,28.75517]
[1776436282244,38.26,77674.46,12.0,-0.3397,0.00012,28.75517]
[1776436282382,38.26,77691.05,12.0,-0.33767,0.00012,28.69529]
[1776436282604,38.26,77691.05,12.0,-0.33767,0.00012,28.69529]
[1776436283123,38.26,77691.05,12.0,-0.33767,0.00012,28.69529]
[1776436283549,38.26,77693.81,12.0,-0.33734,0.00012,28.68528]
[1776436283577,38.26,77693.81,12.0,-0.33734,0.00012,28.68528]
[1776436285077,38.27,77679.54,12.0,-0.33908,0.00012,28.73699]
[1776436287704,38.26,77675.7,12.0,-0.33955,0.00012,28.75076]
[1776436287788,38.26,77675.7,12.0,-0.33955,0.00012,28.75076]
[1776436287813,38.26,77675.7,12.0,-0.33955,0.00012,28.75076]
[1776436287862,38.26,77675.7,12.0,-0.33955,0.00012,28.75076]
[1776436288324,38.26,77675.7,12.0,-0.33955,0.00012,28.75076]
[1776436288729,38.26,77671.42,12.0,-0.34007,0.00012,28.76608]
[1776436288827,38.26,77671.42,12.0,-0.34007,0.00012,28.76608]
[1776436290431,38.26,77672.39,12.0,-0.33995,0.00012,28.76254]
[1776436290886,38.26,77672.39,12.0,-0.33995,0.00012,28.76254]
[1776436290913,38.26,77672.39,12.0,-0.33995,0.00012,28.76254]
[1776436290942,38.26,77672.39,12.0,-0.33995,0.00012,28.76254]
[1776436290992,38.26,77672.39,12.0,-0.33995,0.00012,28.76254]
[1776436291119,38.26,77659.58,12.0,-0.3415,0.00012,28.80507]
[1776436292125,38.26,77650.22,12.0,-0.34264,0.00012,28.83808]
[1776436294423,38.26,77648.7,12.0,-0.34282,0.00012,28.84324]
[1776436297748,38.26,77650.84,12.0,-0.34255,0.00012,28.83541]
[1776436300322,38.26,77651.89,12.0,-0.34241,0.00012,28.83153]
[1776436300647,38.26,77647.99,12.0,-0.34289,0.00012,28.84518]
[1776436301150,38.26,77647.99,12.0,-0.34289,0.00012,28.84518]
[1776436301193,38.26,77647.99,12.0,-0.34289,0.00012,28.84518]
[1776436301381,38.26,77638.0,12.0,-0.34411,0.00012,28.88007]
[1776436301825,38.26,77638.0,12.0,-0.34411,0.00012,28.88007]
[1776436302197,38.26,77627.15,12.0,-0.34544,0.00012,28.91776]
[1776436306925,38.25,77623.21,12.0,-0.34592,0.00012,28.9312]
[1776436308775,38.25,77622.86,12.0,-0.34596,0.00012,28.93233]
[1776436308781,38.25,77622.86,12.0,-0.34596,0.00012,28.93233]
[1776436309245,38.25,77627.28,12.0,-0.34542,0.00012,28.91703]
[1776436309477,38.25,77627.28,12.0,-0.34542,0.00012,28.91703]
[1776436312371,38.25,77637.31,12.0,-0.34418,0.00012,28.88192]
[1776436312538,38.25,77636.67,12.0,-0.34425,0.00012,28.88404]
[1776436312580,38.25,77636.67,12.0,-0.34425,0.00012,28.88404]
[1776436313276,38.25,77650.22,12.0,-0.34259,0.00012,28.83644]
[1776436314599,38.25,77652.82,12.0,-0.34227,0.00012,28.82719]
[1776436314702,38.25,77652.82,12.0,-0.34227,0.00012,28.82719]
[1776436314867,38.25,77652.82,12.0,-0.34227,0.00012,28.82719]
[1776436314909,38.25,77652.82,12.0,-0.34227,0.00012,28.82719]
[1776436315011,38.25,77652.82,12.0,-0.34227,0.00012,28.82719]
[1776436315200,38.25,77652.82,12.0,-0.34227,0.00012,28.82719]
[1776436315231,38.25,77652.82,12.0,-0.34227,0.00012,28.82719]
[1776436315296,38.25,77667.57,12.0,-0.34046,0.00012,28.77474]
[1776436315630,38.25,77667.57,12.0,-0.34046,0.00012,28.77474]
[1776436315651,38.25,77667.57,12.0,-0.34046,0.00012,28.77474]
[1776436315816,38.25,77667.57,12.0,-0.34046,0.00012,28.77474]
[1776436315957,38.25,77667.57,12.0,-0.34046,0.00012,28.77474]
[1776436316142,38.25,77667.57,12.0,-0.34046,0.00012,28.77474]
[1776436316362,38.25,77667.57,12.0,-0.34046,0.00012,28.77474]
[1776436316416,38.25,77667.57,12.0,-0.34046,0.00012,28.77474]
[1776436316457,38.25,77675.58,12.0,-0.33948,0.00012,28.74602]
[1776436316633,38.25,77675.58,12.0,-0.33948,0.00012,28.74602]
[1776436316709,38.25,77675.58,12.0,-0.33948,0.00012,28.74602]
[1776436316758,38.25,77675.58,12.0,-0.33948,0.00012,28.74602]
[1776436317310,38.25,77659.63,12.0,-0.34143,0.00012,28.80297]
[1776436319324,38.25,77650.28,12.0,-0.34257,0.00012,28.8359]
[1776436320951,38.24,77652.64,12.0,-0.34228,0.00012,28.82749]
[1776436325114,38.24,77652.26,12.0,-0.34232,0.00012,28.8286]
[1776436330122,38.24,77653.3,12.0,-0.34218,0.00012,28.82445]
[1776436331373,38.24,77656.12,12.0,-0.34183,0.00012,28.81439]
[1776436331691,38.24,77660.04,12.0,-0.34135,0.00012,28.80042]
[1776436332837,38.24,77663.09,12.0,-0.34097,0.00012,28.78951]
[1776436334008,38.24,77666.77,12.0,-0.34052,0.00012,28.77634]
[1776436334038,38.24,77666.77,12.0,-0.34052,0.00012,28.77634]
[1776436334385,38.24,77666.77,12.0,-0.34052,0.00012,28.77634]
[1776436334429,38.24,77675.62,12.0,-0.33944,0.00012,28.74459]
[1776436335164,38.24,77675.62,12.0,-0.33944,0.00012,28.74459]
[1776436336714,38.24,77677.67,12.0,-0.33919,0.00012,28.7372]
[1776436337500,38.24,77677.23,12.0,-0.33924,0.00012,28.73878]
[1776436339227,38.24,77677.23,12.0,-0.33924,0.00012,28.73878]
[1776436340025,38.24,77680.56,12.0,-0.33884,0.00012,28.72676]
[1776436340036,38.24,77680.56,12.0,-0.33884,0.00012,28.72676]
[1776436340164,38.24,77680.56,12.0,-0.33884,0.00012,28.72676]
[1776436340190,38.24,77690.53,12.0,-0.33762,0.00012,28.69066]
[1776436343174,38.24,77688.1,12.0,-0.33792,0.00012,28.69956]
[1776436343778,38.24,77686.85,12.0,-0.33807,0.00012,28.70413]
[1776436344228,38.24,77686.85,12.0,-0.33807,0.00012,28.70413]
[1776436344446,38.24,77686.85,12.0,-0.33807,0.00012,28.70413]
[1776436352021,38.24,77685.18,12.0,-0.33828,0.00012,28.71047]
[1776436352435,38.24,77685.18,12.0,-0.33828,0.00012,28.71047]
[1776436352566,38.24,77683.6,12.0,-0.33847,0.00012,28.71314]
[1776436352780,38.24,77683.6,12.0,-0.33847,0.00012,28.71314]
[1776436352937,38.24,77683.6,12.0,-0.33847,0.00012,28.71314]
[1776436352945,38.24,77683.6,12.0,-0.33847,0.00012,28.71314]
[1776436353092,38.24,77674.98,12.0,-0.33952,0.00012,28.74424]
[1776436355189,38.24,77666.87,12.0,-0.34051,0.00012,28.77329]
[1776436355477,38.24,77667.34,12.0,-0.34045,0.00012,28.77159]
[1776436356410,38.24,77667.34,12.0,-0.34045,0.00012,28.77159]
[1776436357472,38.24,77664.02,12.0,-0.34086,0.00012,28.78344]
[1776436358349,38.24,77663.46,12.0,-0.34092,0.00012,28.78539]
[1776436362950,38.24,77659.66,12.0,-0.34138,0.00012,28.79874]
[1776436364462,38.24,77659.42,12.0,-0.34141,0.00012,28.79952]
[1776436366629,38.24,77658.19,12.0,-0.34156,0.00012,28.8038]
[1776436366837,38.24,77658.19,12.0,-0.34156,0.00012,28.8038]
[1776436370421,38.24,77654.81,12.0,-0.34197,0.00012,28.81563]
[1776436371675,38.23,77660.73,12.0,-0.34124,0.00012,28.79449]
[1776436374608,38.23,77674.41,12.0,-0.33956,0.00012,28.74555]
[1776436375132,38.23,77674.41,12.0,-0.33956,0.00012,28.74555]
[1776436375184,38.23,77674.41,12.0,-0.33956,0.00012,28.74555]
[1776436378363,38.23,77678.65,12.0,-0.33905,0.00012,28.73032]
[1776436380020,38.23,77677.01,12.0,-0.33925,0.00012,28.73625]
[1776436385796,38.23,77674.47,12.0,-0.33956,0.00012,28.74539]
[1776436387047,38.23,77674.47,12.0,-0.33956,0.00012,28.74539]
[1776436387069,38.23,77674.47,12.0,-0.33956,0.00012,28.74539]
[1776436387077,38.23,77674.47,12.0,-0.33956,0.00012,28.74539]
[1776436387132,38.23,77674.47,12.0,-0.33956,0.00012,28.74539]
[1776436387168,38.23,77674.47,12.0,-0.33956,0.00012,28.74539]
[1776436387398,38.23,77674.47,12.0,-0.33956,0.00012,28.74539]
[1776436387810,38.23,77664.59,12.0,-0.34077,0.00012,28.78074]
[1776436388992,38.23,77664.59,12.0,-0.34077,0.00012,28.78074]
[1776436389736,38.23,77662.14,12.0,-0.34106,0.00012,28.78943]
[1776436389824,38.23,77639.74,12.0,-0.34381,0.00012,28.86844]
[1776436391293,38.23,77639.74,12.0,-0.34381,0.00012,28.86844]
[1776436391341,38.23,77641.29,12.0,-0.34361,0.00012,28.86291]
[1776436394245,38.23,77649.34,12.0,-0.34262,0.00012,28.83446]
[1776436394836,38.23,77652.45,12.0,-0.34224,0.00012,28.82342]
[1776436394837,38.23,77652.45,12.0,-0.34224,0.00012,28.82342]
[1776436394970,38.23,77652.45,12.0,-0.34224,0.00012,28.82342]
[1776436395192,38.23,77652.45,12.0,-0.34224,0.00012,28.82342]
[1776436395381,38.23,77652.45,12.0,-0.34224,0.00012,28.82342]
[1776436395560,38.23,77652.45,12.0,-0.34224,0.00012,28.82342]
[1776436395577,38.23,77652.45,12.0,-0.34224,0.00012,28.82342]
[1776436395720,38.23,77653.63,12.0,-0.34209,0.00012,28.81919]
[1776436395731,38.23,77653.63,12.0,-0.34209,0.00012,28.81919]
[1776436395939,38.23,77653.63,12.0,-0.34209,0.00012,28.81919]
[1776436396014,38.23,77653.63,12.0,-0.34209,0.00012,28.81919]
[1776436396095,38.23,77653.63,12.0,-0.34209,0.00012,28.81919]
[1776436396229,38.23,77653.63,12.0,-0.34209,0.00012,28.81919]
[1776436396298,38.23,77681.53,12.0,-0.33868,0.00012,28.71946]
[1776436396875,38.23,77679.19,12.0,-0.33897,0.00012,28.72787]
[1776436398288,38.23,77679.19,12.0,-0.33897,0.00012,28.72787]
[1776436402163,38.23,77679.59,12.0,-0.33892,0.00012,28.72649]
[1776436402223,38.23,77679.59,12.0,-0.33892,0.00012,28.72649]
[1776436402268,38.23,77679.59,12.0,-0.33892,0.00012,28.72649]
[1776436402271,38.23,77679.59,12.0,-0.33892,0.00012,28.72649]
[1776436402418,38.23,77679.59,12.0,-0.33892,0.00012,28.72649]
[1776436402433,38.23,77679.59,12.0,-0.33892,0.00012,28.72649]
[1776436403256,38.23,77679.48,12.0,-0.33893,0.00012,28.72689]
[1776436403391,38.23,77679.48,12.0,-0.33893,0.00012,28.72689]
[1776436403772,38.23,77682.94,12.0,-0.33851,0.00012,28.71441]
[1776436403820,38.23,77682.94,12.0,-0.33851,0.00012,28.71441]
[1776436403893,38.23,77682.94,12.0,-0.33851,0.00012,28.71441]
[1776436404174,38.23,77682.94,12.0,-0.33851,0.00012,28.71441]
[1776436404180,38.23,77682.94,12.0,-0.33851,0.00012,28.71441]
[1776436404191,38.23,77682.94,12.0,-0.33851,0.00012,28.71441]
[1776436404208,38.23,77682.94,12.0,-0.33851,0.00012,28.71441]
[1776436404274,38.23,77666.05,12.0,-0.34057,0.00012,28.77512]
[1776436404603,38.23,77666.05,12.0,-0.34057,0.00012,28.77512]
[1776436404797,38.23,77666.05,12.0,-0.34057,0.00012,28.77512]
[1776436404816,38.23,77666.05,12.0,-0.34057,0.00012,28.77512]
[1776436404935,38.23,77674.58,12.0,-0.33953,0.00012,28.74454]
[1776436406328,38.23,77674.58,12.0,-0.33953,0.00012,28.74454]
[1776436407068,38.23,77676.25,12.0,-0.33933,0.00012,28.73853]
[1776436407876,38.23,77678.55,12.0,-0.33905,0.00012,28.73025]
[1776436408657,38.23,77678.23,12.0,-0.33909,0.00012,28.7314]
[1776436408980,38.23,77678.23,12.0,-0.33909,0.00012,28.7314]
[1776436409404,38.23,77678.23,12.0,-0.33909,0.00012,28.7314]
[1776436410024,38.23,77673.26,12.0,-0.33969,0.00012,28.74928]
[1776436413116,38.23,77666.02,12.0,-0.34056,0.00012,28.77205]
[1776436415104,38.23,77666.07,12.0,-0.34055,0.00012,28.77181]
[1776436416755,38.23,77667.16,12.0,-0.34042,0.00012,28.76785]
[1776436416911,38.23,77667.16,12.0,-0.34042,0.00012,28.76785]
[1776436416920,38.23,77667.16,12.0,-0.34042,0.00012,28.76785]
[1776436418717,38.23,77674.19,12.0,-0.33956,0.00012,28.74261]
[1776436418735,38.23,77674.19,12.0,-0.33956,0.00012,28.74261]
[1776436418800,38.23,77674.19,12.0,-0.33956,0.00012,28.74261]
[1776436418869,38.23,77674.19,12.0,-0.33956,0.00012,28.74261]
[1776436419134,38.23,77674.19,12.0,-0.33956,0.00012,28.74261]
[1776436419156,38.23,77674.19,12.0,-0.33956,0.00012,28.74261]
[1776436419227,38.23,77674.19,12.0,-0.33956,0.00012,28.74261]
[1776436419276,38.23,77674.19,12.0,-0.33956,0.00012,28.74261]
[1776436419321,38.23,77674.19,12.0,-0.33956,0.00012,28.74261]
[1776436419350,38.23,77689.91,12.0,-0.33764,0.00012,28.68579]
[1776436419589,38.23,77689.91,12.0,-0.33764,0.00012,28.68579]
[1776436419667,38.23,77689.91,12.0,-0.33764,0.00012,28.68579]
[1776436419688,38.23,77689.91,12.0,-0.33764,0.00012,28.68579]
[1776436419743,38.23,77689.91,12.0,-0.33764,0.00012,28.68579]
[1776436419855,38.23,77689.91,12.0,-0.33764,0.00012,28.68579]
[1776436420038,38.23,77689.91,12.0,-0.33764,0.00012,28.68579]
[1776436420049,38.23,77718.87,12.0,-0.33412,0.00012,28.57945]
[1776436420696,38.23,77718.87,12.0,-0.33412,0.00012,28.57945]
[1776436421118,38.23,77718.87,12.0,-0.33412,0.00012,28.57945]
[1776436421249,38.23,77718.87,12.0,-0.33412,0.00012,28.57945]
[1776436421281,38.23,77718.87,12.0,-0.33412,0.00012,28.57945]
[1776436421294,38.23,77732.33,12.0,-0.33249,0.00012,28.52903]
[1776436421868,38.23,77732.33,12.0,-0.33249,0.00012,28.52903]
[1776436421930,38.23,77732.33,12.0,-0.33249,0.00012,28.52903]
[1776436422092,38.23,77732.33,12.0,-0.33249,0.00012,28.52903]
[1776436422254,38.23,77732.33,12.0,-0.33249,0.00012,28.52903]
[1776436422318,38.23,77735.02,12.0,-0.33216,0.00012,28.51878]
[1776436422945,38.23,77735.02,12.0,-0.33216,0.00012,28.51878]
[1776436424435,38.23,77734.1,12.0,-0.33227,0.00012,28.52222]
[1776436428485,38.22,77746.61,12.0,-0.33076,0.00012,28.475]
[1776436432550,38.23,77749.05,12.0,-0.33046,0.00012,28.46584]
[1776436434793,38.23,77751.84,12.0,-0.33013,0.00012,28.45533]
[1776436440190,38.23,77748.71,12.0,-0.33051,0.00012,28.46738]
[1776436441376,38.23,77748.71,12.0,-0.33051,0.00012,28.46738]
[1776436442204,38.23,77734.37,12.0,-0.33225,0.00012,28.52149]
[1776436446612,38.23,77734.4,12.0,-0.33224,0.00012,28.52123]
[1776436446679,38.23,77734.4,12.0,-0.33224,0.00012,28.52123]
[1776436447600,38.23,77730.23,12.0,-0.33274,0.00012,28.53682]
[1776436447769,38.23,77730.23,12.0,-0.33274,0.00012,28.53682]
[1776436448246,38.23,77725.54,12.0,-0.33331,0.00012,28.55429]
[1776436453525,38.23,77726.98,12.0,-0.33315,0.00012,28.54935]
[1776436453674,38.23,77727.31,12.0,-0.33311,0.00012,28.54823]
[1776436454074,38.23,77727.31,12.0,-0.33311,0.00012,28.54823]
[1776436454476,38.23,77743.01,12.0,-0.33121,0.00012,28.48939]
[1776436455054,38.23,77743.01,12.0,-0.33121,0.00012,28.48939]
[1776436455297,38.23,77754.6,12.0,-0.32981,0.00012,28.44546]
[1776436460335,38.23,77759.58,12.0,-0.32922,0.00012,28.42662]
[1776436463611,38.23,77764.92,12.0,-0.32858,0.00012,28.40629]
[1776436463638,38.23,77764.92,12.0,-0.32858,0.00012,28.40629]
[1776436463828,38.23,77764.92,12.0,-0.32858,0.00012,28.40629]
[1776436463999,38.23,77764.92,12.0,-0.32858,0.00012,28.40629]
[1776436464166,38.23,77764.92,12.0,-0.32858,0.00012,28.40629]
[1776436464359,38.23,77771.28,12.0,-0.32782,0.00012,28.38192]
[1776436466673,38.23,77777.96,12.0,-0.32701,0.00012,28.356]
[1776436466745,38.23,77777.96,12.0,-0.32701,0.00012,28.356]
[1776436469072,38.23,77775.93,12.0,-0.32725,0.00012,28.36371]
[1776436470010,38.23,77777.65,12.0,-0.32704,0.00012,28.357]
[1776436470301,38.23,77777.65,12.0,-0.32704,0.00012,28.357]
[1776436472419,38.23,77785.72,12.0,-0.32605,0.00012,28.32245]
[1776436474140,38.23,77785.35,12.0,-0.3261,0.00012,28.32385]
[1776436474926,38.23,77785.3,12.0,-0.3261,0.00012,28.32402]
[1776436475484,38.23,77785.3,12.0,-0.3261,0.00012,28.32402]
[1776436476850,38.23,77790.06,12.0,-0.32553,0.00012,28.30544]
[1776436478141,38.23,77788.97,12.0,-0.32566,0.00012,28.30967]
[1776436478271,38.23,77788.97,12.0,-0.32566,0.00012,28.30967]
[1776436479462,38.23,77790.0,12.0,-0.32554,0.00012,28.30564]
[1776436479637,38.23,77790.0,12.0,-0.32554,0.00012,28.30564]
[1776436479756,38.23,77789.5,12.0,-0.3256,0.00012,28.30758]
[1776436480590,38.23,77789.5,12.0,-0.3256,0.00012,28.30758]
[1776436480555,38.23,77811.55,12.0,-0.32296,0.00012,28.22104]
[1776436480920,38.23,77811.55,12.0,-0.32296,0.00012,28.22104]
[1776436481270,38.23,77811.55,12.0,-0.32296,0.00012,28.22104]
[1776436481659,38.23,77816.61,12.0,-0.32235,0.00012,28.20108]
[1776436482526,38.23,77816.61,12.0,-0.32235,0.00012,28.20108]
[1776436482656,38.23,77816.23,12.0,-0.3224,0.00012,28.20266]
[1776436482987,38.23,77816.23,12.0,-0.3224,0.00012,28.20266]
[1776436483021,38.23,77816.23,12.0,-0.3224,0.00012,28.20266]
[1776436483029,38.23,77816.23,12.0,-0.3224,0.00012,28.20266]
[1776436483527,38.23,77816.23,12.0,-0.3224,0.00012,28.20266]
[1776436483603,38.23,77816.23,12.0,-0.3224,0.00012,28.20266]
[1776436488512,38.23,77811.37,12.0,-0.32299,0.00012,28.22223]
[1776436488608,38.23,77811.37,12.0,-0.32299,0.00012,28.22223]
[1776436489215,38.23,77810.49,12.0,-0.3231,0.00012,28.22576]
[1776436489238,38.23,77810.49,12.0,-0.3231,0.00012,28.22576]
[1776436489255,38.23,77810.49,12.0,-0.3231,0.00012,28.22576]
[1776436489636,38.23,77810.49,12.0,-0.3231,0.00012,28.22576]
[1776436489726,38.23,77808.6,12.0,-0.32332,0.00012,28.23327]
[1776436489916,38.23,77808.6,12.0,-0.32332,0.00012,28.23327]
[1776436490669,38.23,77804.9,12.0,-0.32377,0.00012,28.24789]
[1776436491151,38.23,77804.9,12.0,-0.32377,0.00012,28.24789]
[1776436491369,38.23,77804.9,12.0,-0.32377,0.00012,28.24789]
[1776436491481,38.23,77804.9,12.0,-0.32377,0.00012,28.24789]
[1776436491562,38.23,77791.7,12.0,-0.32535,0.00012,28.29963]
[1776436492009,38.23,77791.7,12.0,-0.32535,0.00012,28.29963]
[1776436492134,38.23,77791.7,12.0,-0.32535,0.00012,28.29963]
[1776436492175,38.23,77791.7,12.0,-0.32535,0.00012,28.29963]
[1776436492563,38.23,77800.32,12.0,-0.32432,0.00012,28.2659]
[1776436492980,38.23,77800.32,12.0,-0.32432,0.00012,28.2659]
[1776436493190,38.23,77800.32,12.0,-0.32432,0.00012,28.2659]
[1776436497994,38.23,77798.16,12.0,-0.32458,0.00012,28.27444]
[1776436498189,38.23,77798.16,12.0,-0.32458,0.00012,28.27444]
[1776436498311,38.23,77798.16,12.0,-0.32458,0.00012,28.27444]
[1776436498501,38.23,77798.16,12.0,-0.32458,0.00012,28.27444]
[1776436498619,38.23,77813.59,12.0,-0.32273,0.00012,28.21371]
[1776436499048,38.23,77813.59,12.0,-0.32273,0.00012,28.21371]
[1776436499504,38.23,77813.59,12.0,-0.32273,0.00012,28.21371]
[1776436499582,38.23,77813.59,12.0,-0.32273,0.00012,28.21371]
[1776436500417,38.23,77812.89,12.0,-0.32282,0.00012,28.21649]
[1776436500487,38.23,77812.89,12.0,-0.32282,0.00012,28.21649]
[1776436500818,38.23,77814.65,12.0,-0.32261,0.00012,28.2096]
[1776436500854,38.23,77814.65,12.0,-0.32261,0.00012,28.2096]
[1776436503502,38.23,77810.93,12.0,-0.32306,0.00012,28.22444]
[1776436503548,38.23,77810.93,12.0,-0.32306,0.00012,28.22444]
[1776436504373,38.24,77810.22,12.0,-0.32316,0.00012,28.22791]
[1776436504417,38.24,77810.22,12.0,-0.32316,0.00012,28.22791]
[1776436504531,38.24,77810.22,12.0,-0.32316,0.00012,28.22791]
[1776436505172,38.24,77810.22,12.0,-0.32316,0.00012,28.22797]
[1776436506361,38.24,77808.08,12.0,-0.32343,0.00012,28.237]
[1776436506421,38.24,77808.08,12.0,-0.32343,0.00012,28.237]
[1776436506506,38.25,77772.72,12.0,-0.32768,0.00012,28.3752]
[1776436506771,38.25,77772.72,12.0,-0.32768,0.00012,28.3752]
[1776436506803,38.25,77772.72,12.0,-0.32768,0.00012,28.3752]
[1776436507175,38.25,77772.72,12.0,-0.32768,0.00012,28.3752]
[1776436507447,38.25,77772.72,12.0,-0.32768,0.00012,28.3752]
[1776436507528,38.25,77767.77,12.0,-0.32828,0.00012,28.39416]
[1776436510662,38.25,77761.14,12.0,-0.32908,0.00012,28.41959]
[1776436510714,38.25,77761.14,12.0,-0.32908,0.00012,28.41959]
[1776436511299,38.25,77753.18,12.0,-0.33004,0.00012,28.44992]
[1776436511635,38.25,77753.18,12.0,-0.33004,0.00012,28.44992]
[1776436512479,38.25,77737.05,12.0,-0.33198,0.00012,28.51089]
[1776436512989,38.25,77737.05,12.0,-0.33198,0.00012,28.51089]
[1776436513255,38.25,77734.49,12.0,-0.33229,0.00012,28.52049]
[1776436514340,38.25,77734.49,12.0,-0.33229,0.00012,28.52049]
[1776436515006,38.25,77727.82,12.0,-0.3331,0.00012,28.54561]
[1776436515124,38.25,77727.82,12.0,-0.3331,0.00012,28.54561]
[1776436515173,38.25,77727.82,12.0,-0.3331,0.00012,28.54561]
[1776436515227,38.25,77727.82,12.0,-0.3331,0.00012,28.54561]
[1776436515243,38.25,77732.62,12.0,-0.33253,0.00012,28.52781]
[1776436515780,38.25,77732.62,12.0,-0.33253,0.00012,28.52781]
[1776436515881,38.25,77741.42,12.0,-0.33146,0.00012,28.49456]
[1776436516861,38.25,77741.42,12.0,-0.33146,0.00012,28.49456]
[1776436516888,38.25,77741.42,12.0,-0.33146,0.00012,28.49456]
[1776436517425,38.25,77741.42,12.0,-0.33146,0.00012,28.49456]
[1776436517480,38.25,77742.98,12.0,-0.33127,0.00012,28.48852]
[1776436518597,38.25,77742.98,12.0,-0.33127,0.00012,28.48852]
[1776436518983,38.25,77737.99,12.0,-0.33187,0.00012,28.50731]
[1776436519327,38.25,77737.99,12.0,-0.33187,0.00012,28.50731]
[1776436522006,38.25,77732.57,12.0,-0.33252,0.00012,28.5276]
[1776436522387,38.25,77732.57,12.0,-0.33252,0.00012,28.5276]
[1776436522475,38.25,77727.64,12.0,-0.33312,0.00012,28.54601]
[1776436525571,38.25,77722.89,12.0,-0.3337,0.00012,28.56385]
[1776436526086,38.25,77716.63,12.0,-0.33446,0.00012,28.58732]
[1776436526161,38.25,77716.63,12.0,-0.33446,0.00012,28.58732]
[1776436526257,38.25,77716.63,12.0,-0.33446,0.00012,28.58732]
[1776436526820,38.25,77728.48,12.0,-0.33303,0.00012,28.54336]
[1776436528280,38.25,77728.48,12.0,-0.33303,0.00012,28.54336]
[1776436528310,38.25,77728.48,12.0,-0.33303,0.00012,28.54336]
[1776436528334,38.25,77728.48,12.0,-0.33303,0.00012,28.54336]
[1776436528573,38.25,77728.48,12.0,-0.33303,0.00012,28.54336]
[1776436528593,38.25,77735.77,12.0,-0.33216,0.00012,28.5163]
[1776436529435,38.25,77735.77,12.0,-0.33216,0.00012,28.5163]
[1776436529535,38.25,77737.11,12.0,-0.33199,0.00012,28.51126]
[1776436530228,38.25,77737.11,12.0,-0.33199,0.00012,28.51126]
[1776436530234,38.25,77737.11,12.0,-0.33199,0.00012,28.51126]
[1776436530431,38.25,77737.11,12.0,-0.33199,0.00012,28.51126]
[1776436531530,38.25,77734.77,12.0,-0.33228,0.00012,28.52021]
[1776436532728,38.26,77732.5,12.0,-0.33255,0.00012,28.52591]
[1776436533376,38.26,77732.5,12.0,-0.33255,0.00012,28.52591]
[1776436533494,38.26,77732.5,12.0,-0.33255,0.00012,28.52591]
[1776436534179,38.26,77737.07,12.0,-0.332,0.00012,28.50893]
[1776436534212,38.26,77737.07,12.0,-0.332,0.00012,28.50893]
[1776436534600,38.26,77748.49,12.0,-0.33063,0.00012,28.46604]
[1776436535457,38.26,77748.49,12.0,-0.33063,0.00012,28.46604]
[1776436535481,38.26,77748.49,12.0,-0.33063,0.00012,28.46604]
[1776436535494,38.26,77748.85,12.0,-0.33059,0.00012,28.46471]
[1776436535885,38.26,77739.52,12.0,-0.33172,0.00012,28.50012]
[1776436538446,38.26,77731.3,12.0,-0.33272,0.00012,28.53112]
[1776436538633,38.26,77731.3,12.0,-0.33272,0.00012,28.53112]
[1776436539664,38.26,77740.51,12.0,-0.33161,0.00012,28.49676]
[1776436541927,38.26,77749.49,12.0,-0.33053,0.00012,28.46304]
[1776436542933,38.26,77749.49,12.0,-0.33053,0.00012,28.46304]
[1776436542934,38.27,77748.56,12.0,-0.33065,0.00012,28.46664]
[1776436547970,38.27,77745.2,12.0,-0.33108,0.00012,28.48027]
[1776436551467,38.28,77744.64,12.0,-0.33116,0.00012,28.48274]
[1776436551523,38.28,77744.64,12.0,-0.33116,0.00012,28.48274]
[1776436551604,38.28,77744.64,12.0,-0.33116,0.00012,28.48274]
[1776436552542,38.28,77743.31,12.0,-0.33132,0.00012,28.48792]
[1776436552550,38.28,77743.31,12.0,-0.33132,0.00012,28.48792]
[1776436552612,38.28,77733.63,12.0,-0.3325,0.00012,28.52444]
[1776436553411,38.28,77733.63,12.0,-0.3325,0.00012,28.52444]
[1776436559367,38.28,77734.7,12.0,-0.33239,0.00012,28.52128]
[1776436559448,38.28,77734.7,12.0,-0.33239,0.00012,28.52128]
[1776436560056,38.29,77720.79,12.0,-0.33408,0.00012,28.57337]
[1776436561238,38.29,77720.79,12.0,-0.33408,0.00012,28.57337]
[1776436561258,38.29,77720.79,12.0,-0.33408,0.00012,28.57337]
[1776436566901,38.29,77714.6,12.0,-0.33485,0.00012,28.59675]
[1776436567103,38.29,77714.6,12.0,-0.33485,0.00012,28.59675]
[1776436567227,38.29,77714.6,12.0,-0.33485,0.00012,28.59675]
[1776436568686,38.29,77721.73,12.0,-0.33398,0.00012,28.57045]
[1776436568112,38.29,77736.26,12.0,-0.33223,0.00012,28.51639]
[1776436568938,38.29,77736.26,12.0,-0.33223,0.00012,28.51639]
[1776436569008,38.29,77736.26,12.0,-0.33223,0.00012,28.51639]
[1776436569125,38.29,77736.26,12.0,-0.33223,0.00012,28.51639]
[1776436569270,38.29,77736.26,12.0,-0.33223,0.00012,28.51639]
[1776436569421,38.29,77736.26,12.0,-0.33223,0.00012,28.51639]
[1776436569522,38.29,77736.26,12.0,-0.33223,0.00012,28.51639]
[1776436569625,38.29,77736.26,12.0,-0.33223,0.00012,28.51639]
[1776436569694,38.29,77747.91,12.0,-0.33083,0.00012,28.47272]
[1776436570005,38.29,77747.91,12.0,-0.33083,0.00012,28.47272]
[1776436570324,38.29,77747.91,12.0,-0.33083,0.00012,28.47272]
[1776436570425,38.29,77765.33,12.0,-0.32873,0.00012,28.40637]
[1776436571490,38.29,77765.33,12.0,-0.32873,0.00012,28.40637]
[1776436571538,38.29,77765.33,12.0,-0.32873,0.00012,28.40637]
[1776436572265,38.29,77771.33,12.0,-0.328,0.00012,28.38327]
[1776436572329,38.29,77771.33,12.0,-0.328,0.00012,28.38327]
[1776436572370,38.29,77771.33,12.0,-0.328,0.00012,28.38327]
[1776436572723,38.29,77771.33,12.0,-0.328,0.00012,28.38327]
[1776436573648,38.29,77773.45,12.0,-0.32775,0.00012,28.37504]
[1776436574542,38.29,77778.37,12.0,-0.32715,0.00012,28.35601]
[1776436578122,38.29,77784.7,12.0,-0.32639,0.00012,28.33128]
[1776436578471,38.29,77784.7,12.0,-0.32639,0.00012,28.33128]
[1776436578662,38.29,77784.7,12.0,-0.32639,0.00012,28.33128]
[1776436578916,38.29,77789.41,12.0,-0.32582,0.00012,28.31296]
[1776436579144,38.29,77789.41,12.0,-0.32582,0.00012,28.31296]
[1776436579317,38.29,77789.41,12.0,-0.32582,0.00012,28.31296]
[1776436579674,38.29,77789.41,12.0,-0.32582,0.00012,28.31296]
[1776436579860,38.29,77795.96,12.0,-0.32504,0.00012,28.28747]
[1776436581066,38.29,77794.88,12.0,-0.32517,0.00012,28.29163]
[1776436581128,38.29,77794.88,12.0,-0.32517,0.00012,28.29163]
[1776436584278,38.29,77796.44,12.0,-0.32498,0.00012,28.2855]
[1776436584287,38.29,77796.44,12.0,-0.32498,0.00012,28.2855]
[1776436585798,38.29,77799.44,12.0,-0.32462,0.00012,28.27375]
[1776436586905,38.29,77802.91,12.0,-0.3242,0.00012,28.26017]
[1776436587076,38.29,77802.91,12.0,-0.3242,0.00012,28.26017]
[1776436587189,38.29,77802.91,12.0,-0.3242,0.00012,28.26017]
[1776436592283,38.29,77815.76,12.0,-0.32266,0.00012,28.20671]
[1776436597072,38.29,77815.29,12.0,-0.32272,0.00012,28.20874]
[1776436597179,38.29,77815.29,12.0,-0.32272,0.00012,28.20874]
[1776436597191,38.29,77815.29,12.0,-0.32272,0.00012,28.20874]
[1776436600451,38.29,77823.48,12.0,-0.32175,0.00012,28.1765]
[1776436606217,38.29,77821.24,12.0,-0.32203,0.00012,28.18581]
[1776436611420,38.3,77822.34,12.0,-0.32191,0.00012,28.18185]
[1776436616455,38.3,77830.08,12.0,-0.321,0.00012,28.15145]
[1776436620051,38.3,77832.66,12.0,-0.3207,0.00012,28.14146]
[1776436620447,38.3,77832.66,12.0,-0.3207,0.00012,28.14146]
[1776436620487,38.3,77832.66,12.0,-0.3207,0.00012,28.14146]
[1776436620497,38.3,77832.66,12.0,-0.3207,0.00012,28.14146]
[1776436622166,38.3,77846.38,12.0,-0.31908,0.00012,28.08671]
[1776436625707,38.31,77849.97,12.0,-0.31867,0.00012,28.07275]
[1776436626535,38.31,77833.35,12.0,-0.32065,0.00012,28.13974]
[1776436628903,38.31,77831.87,12.0,-0.32083,0.00012,28.14586]
[1776436628956,38.31,77831.87,12.0,-0.32083,0.00012,28.14586]
[1776436628986,38.31,77831.87,12.0,-0.32083,0.00012,28.14586]
[1776436629056,38.31,77831.87,12.0,-0.32083,0.00012,28.14586]
[1776436629774,38.31,77831.87,12.0,-0.32083,0.00012,28.14586]
[1776436629837,38.31,77832.79,12.0,-0.32072,0.00012,28.1423]
[1776436631030,38.31,77839.82,12.0,-0.31989,0.00012,28.1143]
[1776436631439,38.31,77839.82,12.0,-0.31989,0.00012,28.1143]
[1776436631806,38.31,77852.26,12.0,-0.31842,0.00012,28.0644]
[1776436631823,38.31,77852.26,12.0,-0.31842,0.00012,28.0644]
[1776436631879,38.31,77852.26,12.0,-0.31842,0.00012,28.0644]
[1776436631963,38.31,77852.26,12.0,-0.31842,0.00012,28.0644]
[1776436632339,38.31,77852.26,12.0,-0.31842,0.00012,28.0644]
[1776436632699,38.31,77852.26,12.0,-0.31842,0.00012,28.0644]
[1776436632854,38.31,77859.08,12.0,-0.31762,0.00012,28.03699]
[1776436633143,38.31,77859.08,12.0,-0.31762,0.00012,28.03699]
[1776436633197,38.31,77859.08,12.0,-0.31762,0.00012,28.03699]
[1776436634211,38.31,77864.85,12.0,-0.31694,0.00012,28.01376]
[1776436634836,38.31,77864.85,12.0,-0.31694,0.00012,28.01376]
[1776436634883,38.31,77864.85,12.0,-0.31694,0.00012,28.01376]
[1776436635636,38.32,77868.04,12.0,-0.31657,0.00012,28.001]
[1776436636420,38.32,77869.32,12.0,-0.31642,0.00012,27.99578]
[1776436636470,38.32,77869.32,12.0,-0.31642,0.00012,27.99578]
[1776436636540,38.32,77869.32,12.0,-0.31642,0.00012,27.99578]
[1776436636663,38.32,77874.49,12.0,-0.31582,0.00012,27.97516]
[1776436637622,38.32,77883.8,12.0,-0.31473,0.00012,27.93703]
[1776436639635,38.32,77893.21,12.0,-0.31362,0.00012,27.89842]
[1776436644670,38.32,77891.7,12.0,-0.31382,0.00012,27.90529]
[1776436646869,38.33,77890.74,12.0,-0.31394,0.00012,27.90949]
[1776436647695,38.33,77890.74,12.0,-0.31394,0.00012,27.90949]
[1776436648810,38.33,77889.62,12.0,-0.31407,0.00012,27.91423]
[1776436652069,38.33,77888.67,12.0,-0.31418,0.00012,27.91541]
[1776436652242,38.33,77888.67,12.0,-0.31418,0.00012,27.91541]
[1776436652924,38.33,77889.55,12.0,-0.31408,0.00012,27.91188]
[1776436654895,38.34,77881.8,12.0,-0.31502,0.00012,27.94473]
[1776436655331,38.34,77881.8,12.0,-0.31502,0.00012,27.94473]
[1776436655749,38.34,77865.98,12.0,-0.31688,0.00012,28.00944]
[1776436656226,38.34,77865.98,12.0,-0.31688,0.00012,28.00944]
[1776436659587,38.34,77857.9,12.0,-0.31786,0.00012,28.04284]
[1776436662798,38.35,77847.72,12.0,-0.31908,0.00012,28.08464]
[1776436666174,38.35,77848.04,12.0,-0.31906,0.00012,28.08381]
[1776436666375,38.35,77848.04,12.0,-0.31906,0.00012,28.08381]
[1776436666518,38.35,77848.04,12.0,-0.31906,0.00012,28.08381]
[1776436666826,38.35,77832.46,12.0,-0.32091,0.00012,28.14629]
[1776436666882,38.35,77832.46,12.0,-0.32091,0.00012,28.14629]
[1776436667161,38.35,77832.46,12.0,-0.32091,0.00012,28.14629]
[1776436669111,38.35,77822.81,12.0,-0.32206,0.00012,28.18475]
[1776436670855,38.35,77835.45,12.0,-0.32056,0.00012,28.13466]
[1776436675889,38.36,77843.92,12.0,-0.31957,0.00012,28.10135]
[1776436679057,38.37,77844.22,12.0,-0.31957,0.00012,28.1016]
[1776436679107,38.37,77844.22,12.0,-0.31957,0.00012,28.1016]
[1776436679160,38.37,77844.22,12.0,-0.31957,0.00012,28.1016]
[1776436681327,38.38,77853.55,12.0,-0.31851,0.00012,28.06557]
[1776436682986,38.4,77850.85,12.0,-0.31891,0.00012,28.07951]
[1776436683534,38.4,77850.85,12.0,-0.31891,0.00012,28.07951]
[1776436683562,38.41,77860.78,12.0,-0.31778,0.00012,28.04112]
[1776436683945,38.41,77873.41,12.0,-0.31629,0.00012,27.98991]
[1776436686960,38.41,77879.8,12.0,-0.31555,0.00012,27.96426]
[1776436687012,38.41,77879.8,12.0,-0.31555,0.00012,27.96426]
[1776436688286,38.41,77880.51,12.0,-0.31548,0.00012,27.96186]
[1776436690281,38.41,77886.14,12.0,-0.31483,0.00012,27.93907]
[1776436690743,38.41,77886.14,12.0,-0.31483,0.00012,27.93907]
[1776436691656,38.42,77886.22,12.0,-0.31483,0.00012,27.93929]
[1776436691656,38.42,77886.22,12.0,-0.31483,0.00012,27.93929]
[1776436693580,38.42,77883.17,12.0,-0.3152,0.00012,27.95205]
[1776436693717,38.42,77883.17,12.0,-0.3152,0.00012,27.95205]
[1776436694304,38.44,77878.34,12.0,-0.31584,0.00012,27.97473]
[1776436694356,38.44,77878.34,12.0,-0.31584,0.00012,27.97473]
[1776436696460,38.44,77862.11,12.0,-0.31777,0.00012,28.04126]
[1776436701744,38.45,77866.91,12.0,-0.31723,0.00012,28.02256]
[1776436706099,38.45,77865.36,12.0,-0.31743,0.00012,28.02971]
[1776436706392,38.45,77865.36,12.0,-0.31743,0.00012,28.02971]
[1776436706937,38.46,77864.96,12.0,-0.31748,0.00012,28.0315]
[1776436707132,38.46,77883.63,12.0,-0.31529,0.00012,27.95582]
[1776436708240,38.46,77883.63,12.0,-0.31529,0.00012,27.95582]
[1776436708593,38.46,77883.63,12.0,-0.31529,0.00012,27.95582]
[1776436709022,38.46,77887.34,12.0,-0.31486,0.00012,27.94089]
[1776436709069,38.46,77887.34,12.0,-0.31486,0.00012,27.94089]
[1776436709647,38.46,77892.84,12.0,-0.31422,0.00012,27.91859]
[1776436710823,38.46,77892.84,12.0,-0.31422,0.00012,27.91859]
[1776436712752,38.46,77896.27,12.0,-0.31381,0.00012,27.90147]
[1776436712847,38.46,77897.07,12.0,-0.31372,0.00012,27.89825]
[1776436713829,38.46,77897.07,12.0,-0.31372,0.00012,27.89825]
[1776436715099,38.46,77898.06,12.0,-0.31362,0.00012,27.89476]
[1776436715418,38.46,77898.06,12.0,-0.31362,0.00012,27.89476]
[1776436715541,38.46,77898.06,12.0,-0.31362,0.00012,27.89476]
[1776436716304,38.47,77899.17,12.0,-0.3135,0.00012,27.89048]
[1776436716405,38.47,77896.1,12.0,-0.31386,0.00012,27.90342]
[1776436719047,38.47,77897.43,12.0,-0.31371,0.00012,27.89808]
[1776436719142,38.47,77897.43,12.0,-0.31371,0.00012,27.89808]
[1776436719537,38.47,77897.43,12.0,-0.31371,0.00012,27.89808]
[1776436719691,38.47,77906.46,12.0,-0.31266,0.00012,27.8609]
[1776436720008,38.47,77906.46,12.0,-0.31266,0.00012,27.8609]
[1776436720580,38.47,77906.46,12.0,-0.31266,0.00012,27.8609]
[1776436724931,38.47,77908.29,12.0,-0.31246,0.00012,27.85396]
[1776436724947,38.47,77908.29,12.0,-0.31246,0.00012,27.85396]
[1776436726005,38.48,77904.28,12.0,-0.31296,0.00012,27.87173]
[1776436726346,38.48,77904.28,12.0,-0.31296,0.00012,27.87173]
[1776436726436,38.48,77904.28,12.0,-0.31296,0.00012,27.87173]
[1776436726595,38.48,77904.28,12.0,-0.31296,0.00012,27.87173]
[1776436727005,38.49,77898.43,12.0,-0.31367,0.00012,27.89686]
[1776436727084,38.49,77898.43,12.0,-0.31367,0.00012,27.89686]
[1776436727279,38.49,77879.93,12.0,-0.31584,0.00012,27.97265]
[1776436727961,38.49,77879.93,12.0,-0.31584,0.00012,27.97265]
[1776436728199,38.49,77879.93,12.0,-0.31584,0.00012,27.97265]
[1776436728342,38.49,77879.93,12.0,-0.31584,0.00012,27.97265]
[1776436728729,38.49,77881.96,12.0,-0.31561,0.00012,27.96461]
[1776436729006,38.49,77881.96,12.0,-0.31561,0.00012,27.96461]
[1776436729612,38.49,77881.96,12.0,-0.31561,0.00012,27.96461]
[1776436729664,38.49,77881.96,12.0,-0.31561,0.00012,27.96461]
[1776436729699,38.49,77898.56,12.0,-0.31366,0.00012,27.89665]
[1776436731306,38.49,77887.73,12.0,-0.31494,0.00012,27.94121]
[1776436732746,38.49,77887.73,12.0,-0.31494,0.00012,27.94121]
[1776436732791,38.49,77888.34,12.0,-0.31487,0.00012,27.93875]
[1776436735461,38.49,77890.1,12.0,-0.31467,0.00012,27.93206]
[1776436736056,38.5,77889.97,12.0,-0.31469,0.00012,27.93285]
[1776436741378,38.5,77883.42,12.0,-0.3155,0.00012,27.96099]
[1776436742153,38.5,77883.42,12.0,-0.3155,0.00012,27.96099]
[1776436742332,38.5,77883.42,12.0,-0.3155,0.00012,27.96099]
[1776436742693,38.5,77883.42,12.0,-0.3155,0.00012,27.96099]
[1776436743028,38.5,77883.42,12.0,-0.3155,0.00012,27.96099]
[1776436742840,38.5,77870.96,12.0,-0.31696,0.00012,28.01158]
[1776436743826,38.5,77870.96,12.0,-0.31696,0.00012,28.01158]
[1776436743910,38.51,77856.68,12.0,-0.31866,0.00012,28.06949]
[1776436744105,38.51,77856.68,12.0,-0.31866,0.00012,28.06949]
[1776436744223,38.51,77856.68,12.0,-0.31866,0.00012,28.06949]
[1776436744254,38.51,77856.68,12.0,-0.31866,0.00012,28.06949]
[1776436744553,38.51,77856.68,12.0,-0.31866,0.00012,28.06949]
[1776436744586,38.51,77838.63,12.0,-0.32079,0.00012,28.14148]
[1776436746414,38.51,77832.9,12.0,-0.32147,0.00012,28.16435]
[1776436747385,38.51,77832.9,12.0,-0.32147,0.00012,28.16435]
[1776436747694,38.51,77832.9,12.0,-0.32147,0.00012,28.16435]
[1776436749294,38.51,77833.11,12.0,-0.32145,0.00012,28.16358]
[1776436750842,38.51,77838.16,12.0,-0.32085,0.00012,28.14361]
[1776436751131,38.51,77838.26,12.0,-0.32084,0.00012,28.14325]
[1776436752775,38.51,77838.8,12.0,-0.32078,0.00012,28.14115]
[1776436756383,38.51,77842.0,12.0,-0.3204,0.00012,28.12861]
[1776436756413,38.51,77842.0,12.0,-0.3204,0.00012,28.12861]
[1776436756569,38.51,77842.0,12.0,-0.3204,0.00012,28.12861]
[1776436757254,38.51,77845.17,12.0,-0.32003,0.00012,28.11605]
[1776436757313,38.51,77845.17,12.0,-0.32003,0.00012,28.11605]
[1776436757721,38.51,77845.17,12.0,-0.32003,0.00012,28.11605]
[1776436757726,38.51,77845.17,12.0,-0.32003,0.00012,28.11605]
[1776436757765,38.51,77845.17,12.0,-0.32003,0.00012,28.11605]
[1776436760231,38.51,77856.87,12.0,-0.31865,0.00012,28.06954]
[1776436760248,38.51,77856.87,12.0,-0.31865,0.00012,28.06954]
[1776436760933,38.51,77856.87,12.0,-0.31865,0.00012,28.06954]
[1776436761300,38.51,77857.08,12.0,-0.31863,0.00012,28.0688]
[1776436761496,38.51,77857.08,12.0,-0.31863,0.00012,28.0688]
[1776436762303,38.51,77859.4,12.0,-0.31836,0.00012,28.0596]
[1776436762803,38.51,77859.4,12.0,-0.31836,0.00012,28.0596]
[1776436762877,38.51,77859.4,12.0,-0.31836,0.00012,28.0596]
[1776436763958,38.51,77860.99,12.0,-0.31818,0.00012,28.05332]
[1776436763534,38.52,77876.48,12.0,-0.31636,0.00012,27.9909]
[1776436765897,38.52,77881.73,12.0,-0.31575,0.00012,27.96975]
[1776436765997,38.52,77881.51,12.0,-0.31578,0.00012,27.97085]
[1776436767133,38.52,77887.24,12.0,-0.31511,0.00012,27.9477]
[1776436767562,38.52,77892.14,12.0,-0.31454,0.00012,27.92768]
[1776436770583,38.52,77902.96,12.0,-0.31327,0.00012,27.88338]
[1776436775618,38.52,77907.19,12.0,-0.31277,0.00012,27.86313]
[1776436776379,38.52,77907.19,12.0,-0.31277,0.00012,27.86313]
[1776436777378,38.52,77906.55,12.0,-0.31285,0.00012,27.86585]
[1776436777632,38.52,77906.58,12.0,-0.31285,0.00012,27.86579]
[1776436778053,38.52,77906.58,12.0,-0.31285,0.00012,27.86579]
[1776436778640,38.52,77906.41,12.0,-0.31287,0.00012,27.86656]
[1776436780544,38.52,77906.36,12.0,-0.31288,0.00012,27.86683]
[1776436780789,38.52,77906.36,12.0,-0.31288,0.00012,27.86683]
[1776436782608,38.53,77905.86,12.0,-0.31294,0.00012,27.86902]
[1776436782674,38.53,77905.86,12.0,-0.31294,0.00012,27.86902]
[1776436782763,38.53,77905.86,12.0,-0.31294,0.00012,27.86902]
[1776436782865,38.53,77905.86,12.0,-0.31294,0.00012,27.86902]
[1776436782982,38.53,77906.02,12.0,-0.31292,0.00012,27.86841]
[1776436783357,38.53,77906.02,12.0,-0.31292,0.00012,27.86841]
[1776436783609,38.53,77906.02,12.0,-0.31292,0.00012,27.86841]
[1776436783676,38.53,77893.78,12.0,-0.31436,0.00012,27.919]
[1776436786624,38.53,77897.98,12.0,-0.31388,0.00012,27.90223]
[1776436788025,38.55,77901.94,12.0,-0.31349,0.00012,27.88863]
[1776436788074,38.55,77901.94,12.0,-0.31349,0.00012,27.88863]
[1776436788776,38.55,77901.94,12.0,-0.31349,0.00012,27.88863]
[1776436788855,38.56,77902.33,12.0,-0.31351,0.00012,27.8895]
[1776436789336,38.56,77902.33,12.0,-0.31351,0.00012,27.8895]
[1776436789848,38.56,77902.33,12.0,-0.31351,0.00012,27.8895]
[1776436789897,38.56,77902.89,12.0,-0.31345,0.00012,27.88748]
[1776436790326,38.56,77902.89,12.0,-0.31345,0.00012,27.88748]
[1776436790726,38.58,77903.77,12.0,-0.31341,0.00012,27.8863]
[1776436792153,38.58,77908.68,12.0,-0.31285,0.00012,27.86637]
[1776436792739,38.6,77910.05,12.0,-0.31275,0.00012,27.86335]
[1776436793779,38.6,77910.05,12.0,-0.31275,0.00012,27.86335]
[1776436793865,38.6,77910.05,12.0,-0.31275,0.00012,27.86335]
[1776436794018,38.62,77909.36,12.0,-0.3129,0.00012,27.8688]
[1776436794754,38.63,77919.36,12.0,-0.3118,0.00012,27.83011]
[1776436796650,38.63,77922.86,12.0,-0.3114,0.00012,27.81591]
[1776436796709,38.63,77922.86,12.0,-0.3114,0.00012,27.81591]
[1776436796814,38.63,77922.86,12.0,-0.3114,0.00012,27.81591]
[1776436799185,38.64,77922.74,12.0,-0.31144,0.00012,27.81734]
[1776436799386,38.64,77922.74,12.0,-0.31144,0.00012,27.81734]
[1776436799789,38.66,77923.83,12.0,-0.3114,0.00012,27.81589]
[1776436804824,38.67,77929.62,12.0,-0.31076,0.00012,27.79314]
[1776436806378,38.67,77928.41,12.0,-0.3109,0.00012,27.79828]
[1776436807073,38.67,77928.41,12.0,-0.3109,0.00012,27.79828]
[1776436806838,38.67,77941.03,12.0,-0.30944,0.00012,27.74572]
[1776436807240,38.67,77941.03,12.0,-0.30944,0.00012,27.74572]
[1776436807592,38.67,77941.03,12.0,-0.30944,0.00012,27.74572]
[1776436807975,38.67,77941.03,12.0,-0.30944,0.00012,27.74572]
[1776436807851,38.67,77939.3,12.0,-0.30964,0.00012,27.75306]
[1776436808600,38.67,77939.3,12.0,-0.30964,0.00012,27.75306]
[1776436808851,38.67,77939.3,12.0,-0.30964,0.00012,27.75306]
[1776436808962,38.67,77939.3,12.0,-0.30964,0.00012,27.75306]
[1776436808858,38.67,77936.22,12.0,-0.31,0.00012,27.766]
[1776436809151,38.67,77936.22,12.0,-0.31,0.00012,27.766]
[1776436809241,38.67,77936.22,12.0,-0.31,0.00012,27.766]
[1776436809790,38.67,77936.22,12.0,-0.31,0.00012,27.766]
[1776436809865,38.67,77923.46,12.0,-0.31149,0.00012,27.81935]
[1776436810693,38.67,77923.46,12.0,-0.31149,0.00012,27.81935]
[1776436811426,38.67,77921.71,12.0,-0.3117,0.00012,27.8269]
[1776436811504,38.67,77921.71,12.0,-0.3117,0.00012,27.8269]
[1776436812451,38.67,77919.49,12.0,-0.31197,0.00012,27.83638]
[1776436812508,38.67,77919.49,12.0,-0.31197,0.00012,27.83638]
[1776436813690,38.68,77919.7,12.0,-0.31195,0.00012,27.83581]
[1776436816145,38.68,77918.98,12.0,-0.31206,0.00012,27.83966]
[1776436816530,38.68,77918.98,12.0,-0.31206,0.00012,27.83966]
[1776436817005,38.68,77918.98,12.0,-0.31206,0.00012,27.83966]
[1776436816921,38.68,77939.55,12.0,-0.30968,0.00012,27.75462]
[1776436817859,38.68,77939.55,12.0,-0.30968,0.00012,27.75462]
[1776436817928,38.68,77949.24,12.0,-0.30856,0.00012,27.71423]
[1776436821172,38.69,77955.19,12.0,-0.30789,0.00012,27.68986]
[1776436821894,38.69,77955.19,12.0,-0.30789,0.00012,27.68986]
[1776436821956,38.69,77955.84,12.0,-0.30781,0.00012,27.68711]
[1776436822190,38.69,77955.84,12.0,-0.30781,0.00012,27.68711]
[1776436822229,38.69,77955.84,12.0,-0.30781,0.00012,27.68711]
[1776436823118,38.69,77963.09,12.0,-0.30697,0.00012,27.65653]
[1776436824108,38.69,77966.04,12.0,-0.30664,0.00012,27.64425]
[1776436827730,38.7,77968.92,12.0,-0.30633,0.00012,27.63314]
[1776436827998,38.7,77966.81,12.0,-0.30658,0.00012,27.64212]
[1776436830236,38.73,77962.88,12.0,-0.30717,0.00012,27.66401]
[1776436831994,38.74,77956.62,12.0,-0.30793,0.00012,27.68958]
[1776436834041,38.76,77965.35,12.0,-0.307,0.00012,27.65565]
[1776436836814,38.79,77967.0,12.0,-0.30693,0.00012,27.65358]
[1776436838214,38.79,77960.1,12.0,-0.30773,0.00012,27.68283]
[1776436840066,38.79,77955.69,12.0,-0.30825,0.00012,27.70175]
[1776436843790,38.8,77958.4,12.0,-0.30795,0.00012,27.69099]
[1776436849781,38.8,77960.61,12.0,-0.30773,0.00012,27.6829]
[1776436849947,38.8,77960.61,12.0,-0.30773,0.00012,27.6829]
[1776436850633,38.8,77962.55,12.0,-0.30751,0.00012,27.67497]
[1776436850849,38.8,77940.26,12.0,-0.31009,0.00012,27.76827]
[1776436852914,38.81,77935.33,12.0,-0.31066,0.00012,27.78883]
[1776436854012,38.81,77939.56,12.0,-0.31018,0.00012,27.77154]
[1776436854919,38.81,77945.24,12.0,-0.30952,0.00012,27.7481]
[1776436856021,38.81,77946.6,12.0,-0.30937,0.00012,27.74259]
[1776436856387,38.81,77944.83,12.0,-0.30957,0.00012,27.74996]
[1776436857083,38.81,77945.89,12.0,-0.30946,0.00012,27.74569]
[1776436857688,38.81,77945.89,12.0,-0.30946,0.00012,27.74569]
[1776436858696,38.81,77939.28,12.0,-0.31022,0.00012,27.7733]
[1776436858991,38.81,77939.28,12.0,-0.31022,0.00012,27.7733]
[1776436859002,38.81,77939.28,12.0,-0.31022,0.00012,27.7733]
[1776436861220,38.81,77945.62,12.0,-0.3095,0.00012,27.74731]
[1776436862526,38.81,77950.91,12.0,-0.30889,0.00012,27.72541]
[1776436862563,38.81,77961.44,12.0,-0.30768,0.00012,27.68151]
[1776436866845,38.82,77963.36,12.0,-0.30748,0.00012,27.6741]
[1776436868574,38.82,77965.57,12.0,-0.30724,0.00011,27.66523]
[1776436868771,38.82,77965.57,12.0,-0.30724,0.00011,27.66523]
[1776436868856,38.82,77965.32,12.0,-0.30727,0.00011,27.6665]
[1776436870585,38.82,77966.97,12.0,-0.30708,0.00011,27.65954]
[1776436871848,38.82,77964.35,12.0,-0.30738,0.00012,27.67055]
[1776436877535,38.82,77959.12,12.0,-0.30798,0.00012,27.69227]
[1776436877597,38.82,77968.14,12.0,-0.30694,0.00011,27.65434]
[1776436879359,38.82,77970.1,12.0,-0.30671,0.00011,27.64608]
[1776436879466,38.82,77970.1,12.0,-0.30671,0.00011,27.64608]
[1776436881153,38.82,77973.19,12.0,-0.30636,0.00011,27.63312]
[1776436882451,38.82,77976.54,12.0,-0.30598,0.00011,27.61908]
[1776436884671,38.82,77979.29,12.0,-0.30568,0.00011,27.6079]
[1776436887899,38.83,77976.92,12.0,-0.30596,0.00011,27.6183]
[1776436891228,38.83,77974.99,12.0,-0.30618,0.00011,27.62653]
[1776436893688,38.83,77972.98,12.0,-0.3064,0.00011,27.63183]
[1776436899515,38.83,77977.55,12.0,-0.30587,0.00011,27.6126]
[1776436901632,38.83,77976.96,12.0,-0.30594,0.00011,27.61511]
[1776436901763,38.83,77976.96,12.0,-0.30594,0.00011,27.61511]
[1776436902011,38.83,77976.96,12.0,-0.30594,0.00011,27.61511]
[1776436904224,38.83,77986.29,12.0,-0.30487,0.00011,27.57555]
[1776436905105,38.83,77989.81,12.0,-0.30447,0.00011,27.56063]
[1776436905527,38.83,77996.7,12.0,-0.30368,0.00011,27.5313]
[1776436907047,38.83,78000.99,12.0,-0.30319,0.00011,27.51303]
[1776436907063,38.83,78000.99,12.0,-0.30319,0.00011,27.51303]
[1776436907101,38.83,78000.99,12.0,-0.30319,0.00011,27.51303]
[1776436907181,38.83,78001.27,12.0,-0.30317,0.00011,27.51205]
[1776436907573,38.83,78001.9,12.0,-0.3031,0.00011,27.50935]
[1776436909222,38.83,78001.14,12.0,-0.30318,0.00011,27.51265]
[1776436914249,38.83,78001.35,12.0,-0.30317,0.00011,27.51202]
[1776436919378,38.83,78007.07,12.0,-0.30252,0.00011,27.48782]
[1776436925725,38.84,78007.08,12.0,-0.30254,0.00011,27.48839]
[1776436929758,38.84,78018.61,12.0,-0.30123,0.00011,27.43912]
[1776436932951,38.84,78015.3,12.0,-0.30161,0.00011,27.45368]
[1776436933094,38.84,78015.3,12.0,-0.30161,0.00011,27.45368]
[1776436933341,38.84,78015.33,12.0,-0.30161,0.00011,27.45367]
[1776436935825,38.84,78023.83,12.0,-0.30065,0.00011,27.4172]
[1776436939458,38.84,78022.69,12.0,-0.30078,0.00011,27.42221]
[1776436939637,38.84,78022.69,12.0,-0.30078,0.00011,27.42221]
[1776436940145,38.84,78022.69,12.0,-0.30078,0.00011,27.42221]
[1776436940165,38.84,78036.28,12.0,-0.29924,0.00011,27.36315]
[1776436940885,38.84,78048.79,12.0,-0.29782,0.00011,27.30847]
[1776436941661,38.84,78048.79,12.0,-0.29782,0.00011,27.30847]
[1776436941768,38.84,78048.79,12.0,-0.29782,0.00011,27.30847]
[1776436941951,38.84,78048.79,12.0,-0.29782,0.00011,27.30847]
[1776436942163,38.84,78050.36,12.0,-0.29764,0.00011,27.30162]
[1776436947808,38.85,78051.51,12.0,-0.29753,0.00011,27.29702]
[1776436952970,38.85,78051.34,12.0,-0.29754,0.00011,27.29511]
[1776436953512,38.85,78051.34,12.0,-0.29754,0.00011,27.29511]
[1776436954058,38.85,78051.34,12.0,-0.29754,0.00011,27.29511]
[1776436955072,38.85,78057.53,12.0,-0.29684,0.00011,27.26798]
[1776436955251,38.85,78057.53,12.0,-0.29684,0.00011,27.26798]
[1776436955354,38.85,78053.69,12.0,-0.29728,0.00011,27.28499]
[1776436955452,38.85,78053.69,12.0,-0.29728,0.00011,27.28499]
[1776436955494,38.85,78053.69,12.0,-0.29728,0.00011,27.28499]
[1776436956193,38.85,78053.69,12.0,-0.29728,0.00011,27.28499]
[1776436956899,38.85,78051.42,12.0,-0.29754,0.00011,27.29506]
[1776436957853,38.85,78043.96,12.0,-0.29839,0.00011,27.32784]
[1776436959362,38.85,78034.87,12.0,-0.29942,0.00011,27.36748]
[1776436964840,38.85,78036.27,12.0,-0.29926,0.00011,27.36149]
[1776436966093,38.85,78043.5,12.0,-0.29844,0.00011,27.32997]
[1776436967094,38.85,78046.11,12.0,-0.29814,0.00011,27.3185]
[1776436969159,38.85,78044.15,12.0,-0.29837,0.00011,27.32709]
[1776436974070,38.85,78053.73,12.0,-0.29729,0.00011,27.28544]
[1776436979169,38.86,78054.79,12.0,-0.29719,0.00011,27.28143]
[1776436979606,38.86,78054.79,12.0,-0.29719,0.00011,27.28143]
[1776436979629,38.86,78054.79,12.0,-0.29719,0.00011,27.28143]
[1776436979724,38.86,78054.79,12.0,-0.29719,0.00011,27.28143]
[1776436980176,38.86,78064.93,12.0,-0.29604,0.00011,27.23688]
[1776436980804,38.86,78064.93,12.0,-0.29604,0.00011,27.23688]
[1776436983097,38.86,78065.16,12.0,-0.29601,0.00011,27.23565]
[1776436983601,38.86,78064.76,12.0,-0.29606,0.00011,27.23731]
[1776436984143,38.86,78064.76,12.0,-0.29606,0.00011,27.23731]
[1776436985209,38.86,78069.49,12.0,-0.29552,0.00011,27.21629]
[1776436985231,38.86,78069.49,12.0,-0.29552,0.00011,27.21629]
[1776436985589,38.86,78078.09,12.0,-0.29455,0.00011,27.17806]
[1776436986174,38.86,78078.09,12.0,-0.29455,0.00011,27.17806]
[1776436986359,38.85,78084.04,12.0,-0.29388,0.00011,27.15149]
[1776436987005,38.85,78084.04,12.0,-0.29388,0.00011,27.15149]
[1776436987052,38.85,78084.04,12.0,-0.29388,0.00011,27.15149]
[1776436987149,38.85,78084.04,12.0,-0.29388,0.00011,27.15149]
[1776436987465,38.85,78085.06,12.0,-0.29376,0.00011,27.14689]
[1776436993274,38.85,78084.63,12.0,-0.29381,0.00011,27.14871]
[1776436993876,38.85,78084.63,12.0,-0.29381,0.00011,27.14871]
[1776436994381,38.85,78083.61,12.0,-0.29392,0.00011,27.15324]
[1776436994417,38.85,78083.61,12.0,-0.29392,0.00011,27.15324]
[1776436994660,38.85,78083.61,12.0,-0.29392,0.00011,27.15324]
[1776436995370,38.85,78079.66,12.0,-0.29437,0.00011,27.17082]
[1776436995426,38.85,78079.66,12.0,-0.29437,0.00011,27.17082]
[1776437000701,38.85,78090.58,12.0,-0.29314,0.00011,27.12208]
[1776437001399,38.85,78094.16,12.0,-0.29274,0.00011,27.10606]
[1776437001420,38.85,78094.16,12.0,-0.29274,0.00011,27.10606]
[1776437001877,38.85,78094.16,12.0,-0.29274,0.00011,27.10606]
[1776437001995,38.85,78094.16,12.0,-0.29274,0.00011,27.10606]
[1776437005046,38.85,78094.09,12.0,-0.29274,0.00011,27.10642]
[1776437005469,38.85,78095.29,12.0,-0.29261,0.00011,27.1011]
[1776437005609,38.85,78095.29,12.0,-0.29261,0.00011,27.1011]
[1776437007011,38.85,78094.99,12.0,-0.29265,0.00011,27.10247]
[1776437007109,38.85,78094.99,12.0,-0.29265,0.00011,27.10247]
[1776437007245,38.85,78094.99,12.0,-0.29265,0.00011,27.10247]
[1776437008381,38.85,78082.03,12.0,-0.2941,0.00011,27.16042]
[1776437013415,38.85,78079.79,12.0,-0.29433,0.00011,27.16691]
[1776437014768,38.85,78079.79,12.0,-0.29433,0.00011,27.16691]
[1776437015341,38.85,78079.79,12.0,-0.29433,0.00011,27.16691]
[1776437015429,38.85,78077.8,12.0,-0.29456,0.00011,27.17572]
[1776437015474,38.85,78077.8,12.0,-0.29456,0.00011,27.17572]
[1776437015685,38.85,78077.8,12.0,-0.29456,0.00011,27.17572]
[1776437015722,38.85,78077.8,12.0,-0.29456,0.00011,27.17572]
[1776437015723,38.85,78077.8,12.0,-0.29456,0.00011,27.17572]
[1776437015790,38.85,78060.08,12.0,-0.29655,0.00011,27.25411]
[1776437016498,38.85,78060.08,12.0,-0.29655,0.00011,27.25411]
[1776437017131,38.85,78060.08,12.0,-0.29655,0.00011,27.25411]
[1776437017184,38.85,78032.26,12.0,-0.29971,0.00011,27.37603]
[1776437017521,38.85,78032.26,12.0,-0.29971,0.00011,27.37603]
[1776437018143,38.85,78032.26,12.0,-0.29971,0.00011,27.37603]
[1776437018248,38.85,77993.89,12.0,-0.30408,0.00011,27.54142]
[1776437018998,38.85,77993.89,12.0,-0.30408,0.00011,27.54142]
[1776437019335,38.86,77981.33,12.0,-0.30552,0.00011,27.59484]
[1776437019599,38.86,77981.33,12.0,-0.30552,0.00011,27.59484]
[1776437020542,38.86,77975.33,12.0,-0.30621,0.00011,27.62021]
[1776437020820,38.86,77975.33,12.0,-0.30621,0.00011,27.62021]
[1776437020979,38.86,77975.33,12.0,-0.30621,0.00011,27.62021]
[1776437021290,38.86,77975.33,12.5,-0.30621,0.00011,27.62021]
[1776437021333,38.86,77975.33,12.5,-0.30621,0.00011,27.62021]
[1776437021426,38.85,77969.26,12.5,-0.30691,0.00011,27.64577]
[1776437021553,38.85,77969.26,12.5,-0.30691,0.00011,27.64577]
[1776437021609,38.85,77969.26,12.5,-0.30691,0.00011,27.64577]
[1776437021757,38.85,77969.26,12.5,-0.30691,0.00011,27.64577]
[1776437022007,38.85,77969.26,12.5,-0.30691,0.00011,27.64577]
[1776437022118,38.86,77949.01,12.5,-0.30924,0.00012,27.73051]
[1776437023583,38.85,77941.1,12.5,-0.31015,0.00012,27.76329]
[1776437023826,38.85,77941.1,12.5,-0.31015,0.00012,27.76329]
[1776437023865,38.85,77941.1,12.5,-0.31015,0.00012,27.76329]
[1776437023924,38.85,77941.1,12.5,-0.31015,0.00012,27.76329]
[1776437024005,38.85,77941.1,12.5,-0.31015,0.00012,27.76329]
[1776437024185,38.85,77941.1,12.5,-0.31015,0.00012,27.76329]
[1776437024619,38.85,77940.52,12.5,-0.31021,0.00012,27.7656]
[1776437024667,38.85,77952.54,12.5,-0.30883,0.00012,27.71555]
[1776437025464,38.85,77952.54,12.5,-0.30883,0.00012,27.71555]
[1776437025652,38.85,77952.54,12.5,-0.30883,0.00012,27.71555]
[1776437026005,38.85,77952.54,12.5,-0.30883,0.00012,27.71555]
[1776437026178,38.85,77952.54,12.5,-0.30883,0.00012,27.71555]
[1776437026570,38.85,77931.29,12.5,-0.31128,0.00012,27.80359]
[1776437028245,38.85,77931.29,12.5,-0.31128,0.00012,27.80359]
[1776437028598,38.85,77924.96,12.5,-0.312,0.00012,27.82943]
[1776437030506,38.85,77930.5,12.5,-0.31135,0.00012,27.80632]
[1776437032780,38.85,77922.08,12.5,-0.31232,0.00012,27.84065]
[1776437033544,38.85,77922.57,12.5,-0.31226,0.00012,27.83847]
[1776437033567,38.85,77922.57,12.5,-0.31226,0.00012,27.83847]
[1776437033629,38.85,77922.57,12.5,-0.31226,0.00012,27.83847]
[1776437033774,38.85,77922.57,12.5,-0.31226,0.00012,27.83847]
[1776437033805,38.85,77922.57,12.5,-0.31226,0.00012,27.83847]
[1776437033950,38.85,77922.57,12.5,-0.31226,0.00012,27.83847]
[1776437033986,38.85,77922.57,12.5,-0.31226,0.00012,27.83847]
[1776437034198,38.85,77922.57,12.5,-0.31226,0.00012,27.83847]
[1776437034317,38.85,77922.57,12.5,-0.31226,0.00012,27.83847]
[1776437034406,38.85,77922.57,12.5,-0.31226,0.00012,27.83847]
[1776437034369,38.85,77919.68,12.5,-0.31259,0.00012,27.85015]
[1776437034550,38.85,77919.68,12.5,-0.31259,0.00012,27.85015]
[1776437034657,38.85,77919.68,12.5,-0.31259,0.00012,27.85015]
[1776437034695,38.85,77919.68,12.5,-0.31259,0.00012,27.85015]
[1776437034746,38.85,77883.25,12.5,-0.31683,0.00012,27.99779]
[1776437035461,38.85,77883.25,12.5,-0.31683,0.00012,27.99779]
[1776437035499,38.85,77883.25,12.5,-0.31683,0.00012,27.99779]
[1776437036226,38.85,77883.25,12.5,-0.31683,0.00012,27.99779]
[1776437036292,38.85,77880.65,12.5,-0.31714,0.00012,28.00857]
[1776437036957,38.85,77880.65,12.5,-0.31714,0.00012,28.00857]
[1776437037272,38.85,77880.65,12.5,-0.31714,0.00012,28.00857]
[1776437037343,38.85,77886.21,12.5,-0.31649,0.00012,27.98638]
[1776437038286,38.85,77898.35,12.5,-0.31508,0.00012,27.93738]
[1776437039813,38.85,77902.12,12.5,-0.31464,0.00012,27.92207]
[1776437039878,38.85,77903.86,12.5,-0.31444,0.00012,27.91499]
[1776437040808,38.85,77903.86,12.5,-0.31444,0.00012,27.91499]
[1776437041204,38.85,77903.86,12.5,-0.31444,0.00012,27.91499]
[1776437041306,38.85,77913.51,12.5,-0.31331,0.00012,27.87548]
[1776437041591,38.85,77913.51,12.5,-0.31331,0.00012,27.87548]
[1776437042552,38.85,77918.85,12.5,-0.31268,0.00012,27.85345]
[1776437044611,38.84,77921.39,12.5,-0.31238,0.00012,27.84269]
[1776437045108,38.84,77921.39,12.5,-0.31238,0.00012,27.84269]
[1776437045317,38.84,77921.39,12.5,-0.31238,0.00012,27.84269]
[1776437046316,38.84,77921.33,12.5,-0.31238,0.00012,27.84276]
[1776437046376,38.84,77921.33,12.5,-0.31238,0.00012,27.84276]
[1776437046387,38.84,77921.33,12.5,-0.31238,0.00012,27.84276]
[1776437046792,38.84,77926.62,12.5,-0.31177,0.00012,27.82087]
[1776437047004,38.84,77926.62,12.5,-0.31177,0.00012,27.82087]
[1776437047074,38.84,77935.96,12.5,-0.31068,0.00012,27.7822]
[1776437047544,38.84,77935.96,12.5,-0.31068,0.00012,27.7822]
[1776437047893,38.84,77935.96,12.5,-0.31068,0.00012,27.7822]
[1776437047897,38.84,77935.96,12.5,-0.31068,0.00012,27.7822]
[1776437048473,38.84,77944.28,12.5,-0.30972,0.00012,27.7476]
[1776437048588,38.84,77944.28,12.5,-0.30972,0.00012,27.7476]
[1776437048811,38.84,77944.28,12.5,-0.30972,0.00012,27.7476]
[1776437049934,38.84,77930.35,12.5,-0.31132,0.00012,27.80506]
[1776437051739,38.84,77929.61,12.5,-0.31141,0.00012,27.80798]
[1776437051931,38.84,77929.61,12.5,-0.31141,0.00012,27.80798]
[1776437052748,38.84,77929.46,12.5,-0.31142,0.00012,27.80846]
[1776437053000,38.84,77929.46,12.5,-0.31142,0.00012,27.80846]
[1776437053004,38.84,77929.46,12.5,-0.31142,0.00012,27.80846]
[1776437053026,38.84,77929.46,12.5,-0.31142,0.00012,27.80846]
[1776437053166,38.84,77929.46,12.5,-0.31142,0.00012,27.80846]
[1776437053211,38.84,77924.83,12.5,-0.31195,0.00012,27.82737]
[1776437053697,38.84,77924.83,12.5,-0.31195,0.00012,27.82737]
[1776437053897,38.84,77924.83,12.5,-0.31195,0.00012,27.82737]
[1776437053930,38.84,77924.83,12.5,-0.31195,0.00012,27.82737]
[1776437053999,38.84,77902.18,12.5,-0.31458,0.00012,27.91991]
[1776437054821,38.84,77902.18,12.5,-0.31458,0.00012,27.91991]
[1776437054841,38.84,77902.18,12.5,-0.31458,0.00012,27.91991]
[1776437055004,38.84,77902.18,12.5,-0.31458,0.00012,27.91991]
[1776437055014,38.84,77902.18,12.5,-0.31458,0.00012,27.91991]
[1776437055030,38.84,77902.18,12.5,-0.31458,0.00012,27.91991]
[1776437055107,38.84,77902.18,12.5,-0.31458,0.00012,27.91991]
[1776437055158,38.84,77902.18,12.5,-0.31458,0.00012,27.91991]
[1776437055196,38.84,77902.18,12.5,-0.31458,0.00012,27.91991]
[1776437055327,38.84,77902.18,12.5,-0.31458,0.00012,27.91991]
[1776437056443,38.84,77902.47,12.5,-0.31455,0.00012,27.91869]
[1776437056462,38.84,77902.47,12.5,-0.31455,0.00012,27.91869]
[1776437056795,38.84,77899.82,12.5,-0.31485,0.00012,27.92941]
[1776437057833,38.84,77899.82,12.5,-0.31485,0.00012,27.92941]
[1776437058329,38.84,77899.82,12.5,-0.31485,0.00012,27.92941]
[1776437058512,38.83,77900.9,12.5,-0.31472,0.00012,27.92478]
[1776437059070,38.83,77900.9,12.5,-0.31472,0.00012,27.92478]
[1776437059107,38.83,77911.67,12.5,-0.31346,0.00012,27.88074]
[1776437061738,38.83,77915.21,12.5,-0.31304,0.00012,27.86589]
[1776437062081,38.83,77915.21,12.5,-0.31304,0.00012,27.86589]
[1776437063549,38.83,77909.92,12.5,-0.31365,0.00012,27.88709]
[1776437065773,38.82,77901.28,12.5,-0.31464,0.00012,27.92178]
[1776437065778,38.82,77901.28,12.5,-0.31464,0.00012,27.92178]
[1776437066813,38.82,77901.67,12.5,-0.31459,0.00012,27.91996]
[1776437066823,38.82,77901.67,12.5,-0.31459,0.00012,27.91996]
[1776437067183,38.82,77901.67,12.5,-0.31459,0.00012,27.91996]
[1776437068362,38.82,77899.7,12.5,-0.31481,0.00012,27.92771]
[1776437068451,38.82,77899.7,12.5,-0.31481,0.00012,27.92771]
[1776437068412,38.82,77908.54,12.5,-0.31378,0.00012,27.89153]
[1776437069641,38.82,77916.37,12.5,-0.31286,0.00012,27.85934]
[1776437071281,38.82,77919.64,12.5,-0.31248,0.00012,27.84576]
[1776437072471,38.82,77927.62,12.5,-0.31153,0.00012,27.80946]
[1776437073686,38.81,77929.37,12.5,-0.31132,0.00012,27.8021]
[1776437075011,38.81,77928.49,12.5,-0.31142,0.00012,27.8056]
[1776437075342,38.81,77928.49,12.5,-0.31142,0.00012,27.8056]
[1776437075429,38.81,77928.49,12.5,-0.31142,0.00012,27.8056]
[1776437075684,38.81,77927.61,12.5,-0.31152,0.00012,27.80908]
[1776437075714,38.81,77927.61,12.5,-0.31152,0.00012,27.80908]
[1776437076010,38.81,77927.61,12.5,-0.31152,0.00012,27.80908]
[1776437076113,38.81,77953.01,12.5,-0.30858,0.00012,27.70353]
[1776437076624,38.81,77953.01,12.5,-0.30858,0.00012,27.70353]
[1776437076771,38.81,77953.01,12.5,-0.30858,0.00012,27.70353]
[1776437076932,38.81,77953.01,12.5,-0.30858,0.00012,27.70353]
[1776437076939,38.81,77963.08,12.5,-0.30742,0.00012,27.66128]
[1776437077858,38.81,77963.08,12.5,-0.30742,0.00012,27.66128]
[1776437078195,38.81,77963.08,12.5,-0.30742,0.00012,27.66128]
[1776437078221,38.81,77963.08,12.5,-0.30742,0.00012,27.66128]
[1776437078273,38.81,77963.08,12.5,-0.30742,0.00012,27.66128]
[1776437078352,38.81,77963.08,12.5,-0.30742,0.00012,27.66128]
[1776437078427,38.81,77963.08,12.5,-0.30742,0.00012,27.66128]
[1776437078551,38.81,77966.68,12.5,-0.30701,0.00012,27.64613]
[1776437078594,38.81,77966.68,12.5,-0.30701,0.00012,27.64613]
[1776437079166,38.81,77966.68,12.5,-0.30701,0.00012,27.64613]
[1776437079197,38.81,77966.68,12.5,-0.30701,0.00012,27.64613]
[1776437079435,38.81,77980.76,12.5,-0.30539,0.00011,27.58663]
[1776437079770,38.81,77980.76,12.5,-0.30539,0.00011,27.58663]
[1776437079808,38.81,77980.76,12.5,-0.30539,0.00011,27.58663]
[1776437080425,38.81,77992.73,12.5,-0.30402,0.00011,27.53575]
[1776437081282,38.81,77992.73,12.5,-0.30402,0.00011,27.53575]
[1776437081321,38.81,77992.73,12.5,-0.30402,0.00011,27.53575]
[1776437081363,38.81,77992.73,12.5,-0.30402,0.00011,27.53575]
[1776437081430,38.81,77992.73,12.5,-0.30402,0.00011,27.53575]
[1776437081974,38.81,77999.81,12.5,-0.30321,0.00011,27.50545]
[1776437082645,38.81,77999.81,12.5,-0.30321,0.00011,27.50545]
[1776437082675,38.81,77999.81,12.5,-0.30321,0.00011,27.50545]
[1776437083231,38.81,77999.81,12.5,-0.30321,0.00011,27.50545]
[1776437083298,38.81,77999.81,12.5,-0.30321,0.00011,27.50545]
[1776437083335,38.81,77997.12,12.5,-0.30351,0.00011,27.51686]
[1776437083711,38.81,77997.12,12.5,-0.30351,0.00011,27.51686]
[1776437084588,38.81,77991.39,12.5,-0.30417,0.00011,27.54147]
[1776437084694,38.81,77991.39,12.5,-0.30417,0.00011,27.54147]
[1776437084704,38.81,77991.39,12.5,-0.30417,0.00011,27.54147]
[1776437084712,38.81,77991.39,12.5,-0.30417,0.00011,27.54147]
[1776437084946,38.81,77991.39,12.5,-0.30417,0.00011,27.54147]
[1776437084992,38.81,77991.39,12.5,-0.30417,0.00011,27.54147]
[1776437085068,38.81,77991.39,12.5,-0.30417,0.00011,27.54147]
[1776437085179,38.81,77976.05,12.5,-0.30593,0.00011,27.60665]
[1776437085616,38.81,77976.05,12.5,-0.30593,0.00011,27.60665]
[1776437085658,38.81,77976.05,12.5,-0.30593,0.00011,27.60665]
[1776437086059,38.81,77976.05,12.5,-0.30593,0.00011,27.60665]
[1776437086329,38.81,77976.05,12.5,-0.30593,0.00011,27.60665]
[1776437087267,38.81,77994.06,12.5,-0.30387,0.00011,27.53025]
[1776437088128,38.81,77994.06,12.5,-0.30387,0.00011,27.53025]
[1776437088213,38.81,77994.06,12.5,-0.30387,0.00011,27.53025]
[1776437088295,38.81,78002.49,12.5,-0.30291,0.00011,27.49428]
[1776437089647,38.81,78006.93,12.5,-0.3024,0.00011,27.47511]
[1776437089996,38.81,78006.93,12.5,-0.3024,0.00011,27.47511]
[1776437090030,38.81,78004.03,12.5,-0.30273,0.00011,27.4875]
[1776437093378,38.81,78000.14,12.5,-0.30318,0.00011,27.50448]
[1776437094439,38.81,78001.53,12.5,-0.30303,0.00011,27.49866]
[1776437094058,38.81,78003.07,12.5,-0.30285,0.00011,27.49196]
[1776437095212,38.81,78003.07,12.5,-0.30285,0.00011,27.49196]
[1776437095247,38.81,78016.92,12.5,-0.30126,0.00011,27.43223]
[1776437095645,38.81,78016.92,12.5,-0.30126,0.00011,27.43223]
[1776437097603,38.81,78021.45,12.5,-0.30075,0.00011,27.41258]
[1776437097712,38.81,78021.45,12.5,-0.30075,0.00011,27.41258]
[1776437099256,38.81,78028.32,12.5,-0.29997,0.00011,27.38276]
[1776437099342,38.81,78039.36,12.5,-0.29871,0.00011,27.33466]
[1776437100116,38.81,78039.36,12.5,-0.29871,0.00011,27.33466]
[1776437100410,38.81,78039.36,12.5,-0.29871,0.00011,27.33466]
[1776437100443,38.81,78039.36,12.5,-0.29871,0.00011,27.33466]
[1776437100420,38.81,78042.04,12.5,-0.2984,0.00011,27.32274]
[1776437100981,38.81,78042.04,12.5,-0.2984,0.00011,27.32274]
[1776437101366,38.81,78042.04,12.5,-0.2984,0.00011,27.32274]
[1776437101450,38.81,78042.04,12.5,-0.2984,0.00011,27.32274]
[1776437101472,38.81,78042.04,12.5,-0.2984,0.00011,27.32274]
[1776437101408,38.81,78036.48,12.5,-0.29904,0.00011,27.34712]
[1776437102117,38.81,78038.03,12.5,-0.29886,0.00011,27.3404]
[1776437102985,38.81,78038.03,12.5,-0.29886,0.00011,27.3404]
[1776437103017,38.81,78038.03,12.5,-0.29886,0.00011,27.3404]
[1776437103124,38.81,78028.22,12.5,-0.29998,0.00011,27.38321]
[1776437103913,38.81,78028.22,12.5,-0.29998,0.00011,27.38321]
[1776437105224,38.81,78024.15,12.5,-0.30044,0.00011,27.4009]
[1776437105413,38.81,78019.28,12.5,-0.301,0.00011,27.422]
[1776437105821,38.81,78019.28,12.5,-0.301,0.00011,27.422]
[1776437105975,38.81,78019.28,12.5,-0.301,0.00011,27.422]
[1776437106301,38.82,78018.48,12.5,-0.30109,0.00011,27.42569]
[1776437107764,38.81,78018.04,12.5,-0.30114,0.00011,27.42758]
[1776437109104,38.81,78021.39,12.5,-0.30076,0.00011,27.41306]
[1776437109169,38.81,78035.41,12.5,-0.29917,0.00011,27.3521]
[1776437114095,38.82,78040.1,12.5,-0.29864,0.00011,27.33191]
[1776437117235,38.82,78026.23,12.5,-0.30022,0.00011,27.39256]
[1776437117643,38.82,78026.23,12.5,-0.30022,0.00011,27.39256]
[1776437117990,38.82,78026.23,12.5,-0.30022,0.00011,27.39256]
[1776437118226,38.82,78026.23,12.5,-0.30022,0.00011,27.39256]
[1776437118420,38.82,78007.29,12.5,-0.30238,0.00011,27.4744]
[1776437118654,38.82,78007.29,12.5,-0.30238,0.00011,27.4744]
[1776437118809,38.82,78007.29,12.5,-0.30238,0.00011,27.4744]
[1776437118981,38.82,78007.29,12.5,-0.30238,0.00011,27.4744]
[1776437119249,38.82,77996.22,12.5,-0.30365,0.00011,27.52208]
[1776437120325,38.82,77996.22,12.5,-0.30365,0.00011,27.52208]
[1776437121295,38.82,77994.12,12.5,-0.30389,0.00011,27.53117]
[1776437121627,38.82,77991.88,12.5,-0.30415,0.00011,27.54085]
[1776437121935,38.82,77991.88,12.5,-0.30415,0.00011,27.54085]
[1776437122919,38.82,77995.62,12.5,-0.30373,0.00011,27.52498]
[1776437123578,38.82,78000.66,12.5,-0.30315,0.00011,27.50353]
[1776437124914,38.82,78007.81,12.5,-0.30234,0.00011,27.47297]
[1776437125464,38.82,78018.66,12.5,-0.30111,0.00011,27.42634]
[1776437127471,38.82,78023.5,12.5,-0.30055,0.00011,27.40535]
[1776437129119,38.82,78023.83,12.5,-0.30052,0.00011,27.40388]
[1776437130567,38.82,78021.09,12.5,-0.30083,0.00011,27.4157]
[1776437131021,38.82,78021.09,12.5,-0.30083,0.00011,27.4157]
[1776437131605,38.82,78024.56,12.5,-0.30042,0.00011,27.39743]
[1776437138524,38.82,78012.43,12.5,-0.30179,0.00011,27.44969]
[1776437138615,38.82,78011.97,12.5,-0.30184,0.00011,27.45161]
[1776437138639,38.82,78011.97,12.5,-0.30184,0.00011,27.45161]
[1776437138668,38.82,78011.97,12.5,-0.30184,0.00011,27.45161]
[1776437138991,38.82,78011.97,12.5,-0.30184,0.00011,27.45161]
[1776437139503,38.82,78011.97,12.5,-0.30184,0.00011,27.45161]
[1776437139392,38.82,78001.79,12.5,-0.303,0.00011,27.49531]
[1776437139661,38.82,78001.79,12.5,-0.303,0.00011,27.49531]
[1776437142017,38.82,77994.92,12.5,-0.3038,0.00011,27.52497]
[1776437142348,38.82,77994.92,12.5,-0.3038,0.00011,27.52497]
[1776437143286,38.82,77999.34,12.5,-0.30329,0.00011,27.50617]
[1776437143828,38.82,77995.1,12.5,-0.30378,0.00011,27.52444]
[1776437145276,38.82,77988.75,12.5,-0.30451,0.00011,27.55163]
[1776437145344,38.82,77988.75,12.5,-0.30451,0.00011,27.55163]
[1776437145453,38.82,77978.05,12.5,-0.30574,0.00011,27.59715]
[1776437145597,38.82,77978.05,12.5,-0.30574,0.00011,27.59715]
[1776437145984,38.82,77978.05,12.5,-0.30574,0.00011,27.59715]
[1776437146232,38.82,77978.05,12.5,-0.30574,0.00011,27.59715]
[1776437146449,38.82,77967.74,12.5,-0.30692,0.00011,27.64072]
[1776437148139,38.82,77966.21,12.5,-0.3071,0.00012,27.64715]
[1776437148694,38.82,77965.08,12.5,-0.30723,0.00012,27.65189]
[1776437149025,38.82,77965.08,12.5,-0.30723,0.00012,27.65189]
[1776437150705,38.82,77967.9,12.5,-0.30691,0.00011,27.64]
[1776437151078,38.82,77967.9,12.5,-0.30691,0.00011,27.64]
[1776437151187,38.82,77967.9,12.5,-0.30691,0.00011,27.64]
[1776437152764,38.82,77957.97,12.5,-0.30805,0.00012,27.68165]
[1776437153284,38.82,77957.97,12.5,-0.30805,0.00012,27.68165]
[1776437153377,38.82,77957.97,12.5,-0.30805,0.00012,27.68165]
[1776437153421,38.82,77957.97,12.5,-0.30805,0.00012,27.68165]
[1776437153498,38.82,77944.47,12.5,-0.3096,0.00012,27.73794]
[1776437153848,38.82,77944.47,12.5,-0.3096,0.00012,27.73794]
[1776437154504,38.82,77932.6,12.5,-0.31097,0.00012,27.78703]
[1776437156705,38.82,77927.82,12.5,-0.31152,0.00012,27.80645]
[1776437158760,38.82,77937.93,12.5,-0.31034,0.00012,27.76437]
[1776437161720,38.82,77934.91,12.5,-0.31068,0.00012,27.77651]
[1776437165476,38.81,77937.14,12.5,-0.31041,0.00012,27.7669]
[1776437169725,38.81,77941.04,12.5,-0.30995,0.00012,27.75022]
[1776437169783,38.81,77941.04,12.5,-0.30995,0.00012,27.75022]
[1776437170903,38.81,77942.02,12.5,-0.30983,0.00012,27.74605]
[1776437171985,38.81,77940.2,12.5,-0.31004,0.00012,27.75351]
[1776437172213,38.81,77940.2,12.5,-0.31004,0.00012,27.75351]
[1776437172591,38.81,77933.59,12.5,-0.3108,0.00012,27.78077]
[1776437172619,38.81,77933.59,12.5,-0.3108,0.00012,27.78077]
[1776437172629,38.81,77933.59,12.5,-0.3108,0.00012,27.78077]
[1776437172887,38.81,77933.59,12.5,-0.3108,0.00012,27.78077]
[1776437173056,38.81,77933.59,12.5,-0.3108,0.00012,27.78077]
[1776437173284,38.81,77933.59,12.5,-0.3108,0.00012,27.78077]
[1776437173359,38.81,77933.59,12.5,-0.3108,0.00012,27.78077]
[1776437173447,38.81,77933.59,12.5,-0.3108,0.00012,27.78077]
[1776437173553,38.81,77922.49,12.5,-0.31208,0.00012,27.82636]
[1776437173759,38.81,77901.44,12.5,-0.31453,0.00012,27.91236]
[1776437174747,38.81,77901.44,12.5,-0.31453,0.00012,27.91236]
[1776437175059,38.81,77901.44,12.5,-0.31453,0.00012,27.91236]
[1776437175543,38.81,77897.98,12.5,-0.31493,0.00012,27.92634]
[1776437175727,38.81,77897.98,12.5,-0.31493,0.00012,27.92634]
[1776437175775,38.81,77897.98,12.5,-0.31493,0.00012,27.92634]
[1776437175952,38.81,77888.72,12.5,-0.31601,0.00012,27.96371]
[1776437177617,38.81,77885.38,12.5,-0.31639,0.00012,27.97716]
[1776437177681,38.81,77885.38,12.5,-0.31639,0.00012,27.97716]
[1776437177794,38.81,77884.91,12.5,-0.31645,0.00012,27.97918]
[1776437179198,38.81,77884.91,12.5,-0.31645,0.00012,27.97918]
[1776437179233,38.81,77891.15,12.5,-0.31572,0.00012,27.95388]
[1776437179701,38.81,77891.15,12.5,-0.31572,0.00012,27.95388]
[1776437179775,38.81,77891.15,12.5,-0.31572,0.00012,27.95388]
[1776437179789,38.81,77891.15,12.5,-0.31572,0.00012,27.95388]
[1776437179831,38.81,77891.15,12.5,-0.31572,0.00012,27.95388]
[1776437179847,38.81,77891.15,12.5,-0.31572,0.00012,27.95388]
[1776437179854,38.81,77891.15,12.5,-0.31572,0.00012,27.95388]
[1776437180032,38.81,77891.15,12.5,-0.31572,0.00012,27.95388]
[1776437180114,38.81,77891.15,12.5,-0.31572,0.00012,27.95388]
[1776437180156,38.81,77891.15,12.5,-0.31572,0.00012,27.95388]
[1776437180324,38.81,77891.15,12.5,-0.31572,0.00012,27.95388]
[1776437180435,38.81,77891.15,12.5,-0.31572,0.00012,27.95388]
[1776437180526,38.81,77901.77,12.5,-0.31448,0.00012,27.91088]
[1776437180747,38.81,77901.77,12.5,-0.31448,0.00012,27.91088]
[1776437180913,38.81,77901.77,12.5,-0.31448,0.00012,27.91088]
[1776437181161,38.81,77901.77,12.5,-0.31448,0.00012,27.91088]
[1776437181196,38.81,77901.77,12.5,-0.31448,0.00012,27.91088]
[1776437181574,38.81,77875.6,12.5,-0.31753,0.00012,28.01598]
[1776437181948,38.81,77875.6,12.5,-0.31753,0.00012,28.01598]
[1776437182324,38.81,77875.6,12.5,-0.31753,0.00012,28.01598]
[1776437182440,38.81,77875.6,12.5,-0.31753,0.00012,28.01598]
[1776437182538,38.81,77875.6,12.5,-0.31753,0.00012,28.01598]
[1776437182698,38.81,77871.86,12.5,-0.31797,0.00012,28.031]
[1776437182926,38.81,77871.86,12.5,-0.31797,0.00012,28.031]
[1776437183535,38.81,77862.76,12.5,-0.31903,0.00012,28.06726]
[1776437183839,38.81,77862.76,12.5,-0.31903,0.00012,28.06726]
[1776437184415,38.81,77862.76,12.5,-0.31903,0.00012,28.06726]
[1776437184513,38.81,77853.26,12.5,-0.32015,0.00012,28.10487]
[1776437184782,38.81,77853.26,12.5,-0.32015,0.00012,28.10487]
[1776437184808,38.81,77853.26,12.5,-0.32015,0.00012,28.10487]
[1776437184893,38.81,77853.26,12.5,-0.32015,0.00012,28.10487]
[1776437185172,38.81,77853.26,12.5,-0.32015,0.00012,28.10487]
[1776437185222,38.81,77853.26,12.5,-0.32015,0.00012,28.10487]
[1776437185305,38.81,77853.26,12.5,-0.32015,0.00012,28.10487]
[1776437185389,38.81,77853.26,12.5,-0.32015,0.00012,28.10487]
[1776437185491,38.81,77832.94,12.5,-0.32253,0.00012,28.18449]
[1776437185631,38.81,77832.94,12.5,-0.32253,0.00012,28.18449]
[1776437185918,38.81,77832.94,12.5,-0.32253,0.00012,28.18449]
[1776437185987,38.81,77832.94,12.5,-0.32253,0.00012,28.18449]
[1776437186064,38.81,77832.94,12.5,-0.32253,0.00012,28.18449]
[1776437186105,38.81,77832.94,12.5,-0.32253,0.00012,28.18449]
[1776437186279,38.81,77832.94,12.5,-0.32253,0.00012,28.18449]
[1776437186313,38.81,77832.94,12.5,-0.32253,0.00012,28.18449]
[1776437186380,38.8,77823.12,12.5,-0.32369,0.00012,28.22254]
[1776437187005,38.8,77823.12,12.5,-0.32369,0.00012,28.22254]
[1776437187308,38.8,77823.12,12.5,-0.32369,0.00012,28.22254]
[1776437187308,38.8,77823.12,12.5,-0.32369,0.00012,28.22254]
[1776437187525,38.8,77823.12,12.5,-0.32369,0.00012,28.22254]
[1776437187618,38.8,77822.1,12.5,-0.3238,0.00012,28.22639]
[1776437188394,38.8,77822.1,12.5,-0.3238,0.00012,28.22639]
[1776437188436,38.8,77838.55,12.5,-0.32186,0.00012,28.16234]
[1776437188841,38.8,77838.55,12.5,-0.32186,0.00012,28.16234]
[1776437188880,38.8,77838.55,12.5,-0.32186,0.00012,28.16234]
[1776437189529,38.8,77848.65,12.5,-0.32068,0.00012,28.12271]
[1776437189710,38.8,77848.65,12.5,-0.32068,0.00012,28.12271]
[1776437189944,38.8,77848.65,12.5,-0.32068,0.00012,28.12271]
[1776437190032,38.8,77848.65,12.5,-0.32068,0.00012,28.12271]
[1776437190353,38.8,77848.65,12.5,-0.32068,0.00012,28.12271]
[1776437190391,38.8,77859.34,12.5,-0.31942,0.00012,28.08052]
[1776437190769,38.8,77876.75,12.5,-0.31739,0.00012,28.0112]
[1776437191881,38.8,77876.75,12.5,-0.31739,0.00012,28.0112]
[1776437191944,38.8,77883.45,12.5,-0.31659,0.00012,27.98125]
[1776437194078,38.8,77887.96,12.5,-0.31606,0.00012,27.96301]
[1776437194577,38.8,77887.96,12.5,-0.31606,0.00012,27.96301]
[1776437194137,38.8,77886.12,12.5,-0.31627,0.00012,27.97025]
[1776437194792,38.8,77886.12,12.5,-0.31627,0.00012,27.97025]
[1776437194797,38.8,77875.64,12.5,-0.3175,0.00012,28.01231]
[1776437196527,38.8,77875.64,12.5,-0.3175,0.00012,28.01231]
[1776437196578,38.8,77875.64,12.5,-0.3175,0.00012,28.01231]
[1776437196597,38.8,77869.4,12.5,-0.31823,0.00012,28.03739]
[1776437197955,38.8,77868.07,12.5,-0.31839,0.00012,28.04269]
[1776437197966,38.8,77868.07,12.5,-0.31839,0.00012,28.04269]
[1776437198154,38.8,77868.07,12.5,-0.31839,0.00012,28.04269]
[1776437198222,38.8,77868.07,12.5,-0.31839,0.00012,28.04269]
[1776437198332,38.8,77868.07,12.5,-0.31839,0.00012,28.04269]
[1776437198398,38.8,77865.68,12.5,-0.31866,0.00012,28.05194]
[1776437199451,38.8,77876.38,12.5,-0.31741,0.00012,28.00934]
[1776437199865,38.8,77876.38,12.5,-0.31741,0.00012,28.00934]
[1776437200240,38.8,77876.38,12.5,-0.31741,0.00012,28.00934]
[1776437202466,38.8,77871.22,12.5,-0.31802,0.00012,28.03005]
[1776437202477,38.8,77871.22,12.5,-0.31802,0.00012,28.03005]
[1776437203177,38.8,77871.68,12.5,-0.31797,0.00012,28.02835]
[1776437203317,38.8,77871.68,12.5,-0.31797,0.00012,28.02835]
[1776437203558,38.8,77871.68,12.5,-0.31797,0.00012,28.02835]
[1776437203397,38.8,77863.03,12.5,-0.31898,0.00012,28.06282]
[1776437203701,38.8,77863.03,12.5,-0.31898,0.00012,28.06282]
[1776437204274,38.8,77863.03,12.5,-0.31898,0.00012,28.06282]
[1776437205750,38.8,77862.43,12.5,-0.31905,0.00012,28.06523]
[1776437205930,38.8,77862.43,12.5,-0.31905,0.00012,28.06523]
[1776437205991,38.8,77862.43,12.5,-0.31905,0.00012,28.06523]
[1776437206017,38.8,77862.43,12.5,-0.31905,0.00012,28.06523]
[1776437206207,38.8,77862.43,12.5,-0.31905,0.00012,28.06523]
[1776437206419,38.8,77862.43,12.5,-0.31905,0.00012,28.06523]
[1776437206523,38.81,77870.64,12.5,-0.31809,0.00012,28.03266]
[1776437207105,38.81,77870.64,12.5,-0.31809,0.00012,28.03266]
[1776437207146,38.81,77884.73,12.5,-0.31645,0.00012,27.97623]
[1776437207923,38.81,77884.73,12.5,-0.31645,0.00012,27.97623]
[1776437207938,38.81,77884.73,12.5,-0.31645,0.00012,27.97623]
[1776437207958,38.81,77884.73,12.5,-0.31645,0.00012,27.97623]
[1776437208136,38.8,77905.19,12.5,-0.31406,0.00012,27.89334]
[1776437210261,38.8,77905.67,12.5,-0.314,0.00012,27.89107]
[1776437210380,38.8,77905.67,12.5,-0.314,0.00012,27.89107]
[1776437211946,38.8,77905.31,12.5,-0.31403,0.00012,27.89206]
[1776437212212,38.8,77905.31,12.5,-0.31403,0.00012,27.89206]
[1776437212664,38.8,77906.49,12.5,-0.31388,0.00012,27.88677]
[1776437216943,38.79,77905.42,12.5,-0.31398,0.00012,27.89045]
[1776437216971,38.79,77898.29,12.5,-0.31481,0.00012,27.9192]
[1776437219398,38.79,77896.68,12.5,-0.31499,0.00012,27.9255]
[1776437219669,38.79,77895.22,12.5,-0.31515,0.00012,27.93131]
[1776437219992,38.79,77898.61,12.5,-0.31476,0.00012,27.91756]
[1776437223018,38.78,77907.84,12.5,-0.31366,0.00012,27.8792]
[1776437228500,38.78,77911.42,12.5,-0.31322,0.00012,27.86364]
[1776437228602,38.77,77907.89,12.5,-0.31362,0.00012,27.87762]
[1776437229374,38.77,77895.47,12.5,-0.31507,0.00012,27.92813]
[1776437229640,38.77,77895.47,12.5,-0.31507,0.00012,27.92813]
[1776437232828,38.77,77888.46,12.5,-0.31588,0.00012,27.95635]
[1776437233258,38.77,77888.46,12.5,-0.31588,0.00012,27.95635]
[1776437238135,38.77,77902.44,12.5,-0.31424,0.00012,27.89917]
[1776437241833,38.77,77900.76,12.5,-0.31443,0.00012,27.90595]
[1776437243287,38.77,77897.42,12.5,-0.31482,0.00012,27.9195]
[1776437247041,38.77,77894.44,12.5,-0.31516,0.00012,27.93136]
[1776437249212,38.77,77908.24,12.5,-0.31355,0.00012,27.875]
[1776437251639,38.77,77909.23,12.5,-0.31344,0.00012,27.87095]
[1776437253240,38.77,77897.42,12.5,-0.31479,0.00012,27.91582]
[1776437253751,38.77,77897.42,12.5,-0.31479,0.00012,27.91582]
[1776437255254,38.77,77909.64,12.5,-0.31337,0.00012,27.86593]
[1776437256496,38.77,77909.64,12.5,-0.31337,0.00012,27.86593]
[1776437256802,38.77,77915.1,12.5,-0.31273,0.00012,27.84356]
[1776437257268,38.76,77919.13,12.5,-0.31226,0.00012,27.82679]
[1776437258524,38.76,77919.13,12.5,-0.31226,0.00012,27.82679]
[1776437261473,38.76,77921.93,12.5,-0.31192,0.00012,27.81468]
[1776437261486,38.76,77908.2,12.5,-0.31351,0.00012,27.87083]
[1776437262024,38.76,77908.2,12.5,-0.31351,0.00012,27.87083]
[1776437262293,38.76,77908.2,12.5,-0.31351,0.00012,27.87083]
[1776437262603,38.76,77903.73,12.5,-0.31402,0.00012,27.88884]
[1776437265337,38.75,77916.29,12.5,-0.31254,0.00012,27.83675]
[1776437267746,38.75,77916.43,12.5,-0.31252,0.00012,27.83579]
[1776437268016,38.75,77916.43,12.5,-0.31252,0.00012,27.83579]
[1776437269127,38.75,77918.14,12.5,-0.31231,0.00012,27.82856]
[1776437272386,38.75,77904.77,12.5,-0.31385,0.00012,27.88275]
[1776437273189,38.75,77904.77,12.5,-0.31385,0.00012,27.88275]
[1776437273523,38.75,77904.77,12.5,-0.31385,0.00012,27.88275]
[1776437275393,38.74,77905.76,12.5,-0.31372,0.00012,27.87805]
[1776437275450,38.74,77905.76,12.5,-0.31372,0.00012,27.87805]
[1776437284474,38.73,77912.56,12.5,-0.31288,0.00012,27.84814]
[1776437289509,38.71,77909.11,12.5,-0.31321,0.00012,27.85957]
[1776437291419,38.7,77910.26,12.5,-0.31302,0.00012,27.85282]
[1776437292440,38.68,77914.79,12.5,-0.31244,0.00012,27.83208]
[1776437292574,38.68,77914.79,12.5,-0.31244,0.00012,27.83208]
[1776437293005,38.67,77920.9,12.5,-0.31168,0.00012,27.80497]
[1776437294255,38.67,77927.81,12.5,-0.31087,0.00012,27.77619]
[1776437294283,38.67,77927.81,12.5,-0.31087,0.00012,27.77619]
[1776437294924,38.67,77932.54,12.5,-0.31032,0.00012,27.7564]
[1776437295324,38.67,77932.54,12.5,-0.31032,0.00012,27.7564]
[1776437295480,38.67,77932.54,12.5,-0.31032,0.00012,27.7564]
[1776437295484,38.67,77932.54,12.5,-0.31032,0.00012,27.7564]
[1776437295493,38.67,77932.54,12.5,-0.31032,0.00012,27.7564]
[1776437295543,38.67,77932.54,12.5,-0.31032,0.00012,27.7564]
[1776437295679,38.67,77932.54,12.5,-0.31032,0.00012,27.7564]
[1776437295556,38.67,77952.06,12.5,-0.30806,0.00012,27.67473]
[1776437295810,38.67,77952.06,12.5,-0.30806,0.00012,27.67473]
[1776437295933,38.67,77952.06,12.5,-0.30806,0.00012,27.67473]
[1776437296260,38.67,77952.06,12.5,-0.30806,0.00012,27.67473]
[1776437296430,38.67,77952.06,12.5,-0.30806,0.00012,27.67473]
[1776437296608,38.67,77952.06,12.5,-0.30806,0.00012,27.67473]
[1776437296661,38.67,77952.06,12.5,-0.30806,0.00012,27.67473]
[1776437296686,38.66,77959.0,12.5,-0.30722,0.00012,27.64423]
[1776437297440,38.66,77959.0,12.5,-0.30722,0.00012,27.64423]
[1776437297860,38.66,77962.16,12.5,-0.30686,0.00012,27.63086]
[1776437298167,38.66,77962.16,12.5,-0.30686,0.00012,27.63086]
[1776437298287,38.66,77962.16,12.5,-0.30686,0.00012,27.63086]
[1776437298364,38.66,77962.16,12.5,-0.30686,0.00012,27.63086]
[1776437298638,38.66,77962.16,12.5,-0.30686,0.00012,27.63086]
[1776437298576,38.66,77975.37,12.5,-0.30533,0.00012,27.57476]
[1776437299292,38.66,77975.37,12.5,-0.30533,0.00012,27.57476]
[1776437299967,38.66,77975.5,12.5,-0.30532,0.00012,27.57426]
[1776437300387,38.66,77975.5,12.5,-0.30532,0.00012,27.57426]
[1776437300490,38.66,77975.5,12.5,-0.30532,0.00012,27.57426]
[1776437300601,38.66,77961.08,12.5,-0.30698,0.00012,27.63547]
[1776437300954,38.66,77961.08,12.5,-0.30698,0.00012,27.63547]
[1776437301445,38.66,77961.08,12.5,-0.30698,0.00012,27.63547]
[1776437301535,38.66,77961.08,12.5,-0.30698,0.00012,27.63547]
[1776437303452,38.66,77961.41,12.5,-0.30695,0.00012,27.63412]
[1776437308654,38.66,77963.49,12.5,-0.30671,0.00012,27.62541]
[1776437313689,38.66,77968.79,12.5,-0.30608,0.00012,27.5998]
[1776437318723,38.67,77967.17,12.5,-0.30627,0.00012,27.60685]
[1776437322058,38.67,77966.89,12.5,-0.30631,0.00012,27.60809]
[1776437322235,38.67,77966.89,12.5,-0.30631,0.00012,27.60809]
[1776437322788,38.67,77964.31,12.5,-0.30661,0.00012,27.61906]
[1776437322814,38.67,77964.31,12.5,-0.30661,0.00012,27.61906]
[1776437323012,38.67,77964.31,12.5,-0.30661,0.00012,27.61906]
[1776437323049,38.67,77951.1,12.5,-0.30813,0.00012,27.67478]
[1776437324403,38.67,77951.1,12.5,-0.30813,0.00012,27.67478]
[1776437324412,38.67,77951.1,12.5,-0.30813,0.00012,27.67478]
[1776437324657,38.67,77951.1,12.5,-0.30813,0.00012,27.67478]
[1776437324676,38.67,77951.1,12.5,-0.30813,0.00012,27.67478]
[1776437326708,38.67,77955.19,12.5,-0.30766,0.00012,27.65752]
[1776437326755,38.67,77962.83,12.5,-0.30677,0.00012,27.62518]
[1776437332539,38.67,77954.85,12.5,-0.30769,0.00012,27.65887]
[1776437337858,38.66,77946.67,12.5,-0.30863,0.00012,27.69303]
[1776437343246,38.66,77952.67,12.5,-0.30792,0.00012,27.66715]
[1776437344695,38.66,77953.41,12.5,-0.30784,0.00012,27.664]
[1776437344820,38.66,77951.0,12.5,-0.30812,0.00012,27.67413]
[1776437344907,38.66,77962.79,12.5,-0.30675,0.00012,27.62438]
[1776437349943,38.66,77972.28,12.5,-0.30566,0.00012,27.58429]
[1776437351783,38.66,77969.51,12.5,-0.30598,0.00012,27.59618]
[1776437352098,38.66,77969.51,12.5,-0.30598,0.00012,27.59618]
[1776437352112,38.66,77958.88,12.5,-0.30721,0.00012,27.64126]
[1776437353101,38.66,77958.88,12.5,-0.30721,0.00012,27.64126]
[1776437357113,38.66,77955.98,12.5,-0.30755,0.00012,27.65352]
[1776437358483,38.66,77955.44,12.5,-0.30761,0.00012,27.65579]
[1776437358522,38.66,77955.44,12.5,-0.30761,0.00012,27.65579]
[1776437358547,38.66,77955.44,12.5,-0.30761,0.00012,27.65579]
[1776437358609,38.66,77955.44,12.5,-0.30761,0.00012,27.65579]
[1776437358815,38.66,77948.14,12.5,-0.30846,0.00012,27.6865]
[1776437359704,38.66,77948.14,12.5,-0.30846,0.00012,27.6865]
[1776437359782,38.66,77948.14,12.5,-0.30846,0.00012,27.6865]
[1776437359864,38.66,77948.14,12.5,-0.30846,0.00012,27.6865]
[1776437359737,38.66,77959.35,12.5,-0.30716,0.00012,27.63925]
[1776437359932,38.66,77959.35,12.5,-0.30716,0.00012,27.63925]
[1776437360099,38.66,77959.35,12.5,-0.30716,0.00012,27.63925]
[1776437360106,38.66,77959.35,12.5,-0.30716,0.00012,27.63925]
[1776437360302,38.66,77959.35,12.5,-0.30716,0.00012,27.63925]
[1776437360452,38.66,77959.35,12.5,-0.30716,0.00012,27.63925]
[1776437360719,38.66,77959.35,12.5,-0.30716,0.00012,27.63925]
[1776437360760,38.66,77972.54,12.5,-0.30564,0.00012,27.58332]
[1776437361239,38.66,77972.54,12.5,-0.30564,0.00012,27.58332]
[1776437361289,38.66,77985.98,12.5,-0.30409,0.00011,27.52599]
[1776437363257,38.66,77986.15,12.5,-0.30407,0.00011,27.52526]
[1776437364601,38.66,77984.38,12.5,-0.30428,0.00012,27.53307]
[1776437365087,38.66,77981.4,12.5,-0.30463,0.00012,27.54593]
[1776437365142,38.66,77981.4,12.5,-0.30463,0.00012,27.54593]
[1776437365269,38.66,77981.4,12.5,-0.30463,0.00012,27.54593]
[1776437366327,38.66,77980.77,12.5,-0.3047,0.00012,27.54873]
[1776437370263,38.67,77979.94,12.5,-0.30481,0.00012,27.55269]
[1776437376127,38.67,77985.26,12.5,-0.3042,0.00011,27.52755]
[1776437377999,38.67,77985.34,12.5,-0.30419,0.00011,27.52734]
[1776437378141,38.67,77984.91,12.5,-0.30425,0.00011,27.52932]
[1776437378969,38.67,77984.91,12.5,-0.30425,0.00011,27.52932]
[1776437379685,38.67,77984.91,12.5,-0.30425,0.00011,27.52932]
[1776437379690,38.67,77984.91,12.5,-0.30425,0.00011,27.52932]
[1776437379745,38.67,77984.91,12.5,-0.30425,0.00011,27.52932]
[1776437379785,38.67,77984.91,12.5,-0.30425,0.00011,27.52932]
[1776437379819,38.67,77984.91,12.5,-0.30425,0.00011,27.52932]
[1776437379997,38.67,77985.76,12.5,-0.30415,0.00011,27.52557]
[1776437380155,38.67,77997.33,12.5,-0.30282,0.00011,27.47586]
[1776437381051,38.67,77997.33,12.5,-0.30282,0.00011,27.47586]
[1776437381069,38.67,77997.33,12.5,-0.30282,0.00011,27.47586]
[1776437382929,38.67,77984.64,12.5,-0.30427,0.00012,27.53013]
[1776437383176,38.67,77983.74,12.5,-0.30437,0.00012,27.53387]
[1776437384205,38.67,77983.74,12.5,-0.30437,0.00012,27.53387]
[1776437384259,38.67,77983.74,12.5,-0.30437,0.00012,27.53387]
[1776437384549,38.67,77983.74,12.5,-0.30437,0.00012,27.53387]
[1776437384580,38.67,77983.74,12.5,-0.30437,0.00012,27.53387]
[1776437384782,38.67,77983.74,12.5,-0.30437,0.00012,27.53387]
[1776437386462,38.67,77985.28,12.5,-0.3042,0.00011,27.52752]
[1776437386798,38.67,77985.28,12.5,-0.3042,0.00011,27.52752]
[1776437387588,38.67,77985.46,12.5,-0.30418,0.00011,27.52689]
[1776437391385,38.68,77984.93,12.5,-0.30426,0.00011,27.52972]
[1776437392842,38.68,77984.49,12.5,-0.30431,0.00011,27.53187]
[1776437394381,38.68,77984.65,12.5,-0.3043,0.00011,27.53132]
[1776437394415,38.68,77984.65,12.5,-0.3043,0.00011,27.53132]
[1776437395379,38.68,77979.35,12.5,-0.30491,0.00012,27.55411]
[1776437395382,38.68,77979.35,12.5,-0.30491,0.00012,27.55411]
[1776437395397,38.68,77979.35,12.5,-0.30491,0.00012,27.55411]
[1776437396179,38.68,77975.62,12.5,-0.30534,0.00012,27.57001]
[1776437396213,38.68,77975.62,12.5,-0.30534,0.00012,27.57001]
[1776437396270,38.68,77975.62,12.5,-0.30534,0.00012,27.57001]
[1776437396270,38.68,77975.62,12.5,-0.30534,0.00012,27.57001]
[1776437396272,38.68,77975.62,12.5,-0.30534,0.00012,27.57001]
[1776437396486,38.68,77975.62,12.5,-0.30534,0.00012,27.57001]
[1776437397074,38.68,77975.62,12.5,-0.30534,0.00012,27.57001]
[1776437397236,38.68,77979.12,12.5,-0.30494,0.00012,27.55509]
[1776437397476,38.68,77979.12,12.5,-0.30494,0.00012,27.55509]
[1776437397746,38.68,78001.77,12.5,-0.30234,0.00011,27.45799]
[1776437398814,38.68,78010.4,12.5,-0.30135,0.00011,27.42062]
[1776437400518,38.68,78005.15,12.5,-0.30195,0.00011,27.44336]
[1776437400538,38.68,78005.15,12.5,-0.30195,0.00011,27.44336]
[1776437400633,38.68,78005.15,12.5,-0.30195,0.00011,27.44336]
[1776437402324,38.68,77988.19,12.5,-0.30389,0.00011,27.5163]
[1776437406819,38.68,77988.31,12.5,-0.30387,0.00011,27.51551]
[1776437406838,38.68,77989.0,12.5,-0.30379,0.00011,27.51248]
[1776437407359,38.68,77979.71,12.5,-0.30486,0.00012,27.55223]
[1776437408665,38.68,77979.71,12.5,-0.30486,0.00012,27.55223]
[1776437408764,38.68,77974.12,12.5,-0.30551,0.00012,27.5762]
[1776437410380,38.68,77984.02,12.5,-0.30437,0.00011,27.53402]
[1776437412153,38.68,77982.3,12.5,-0.30457,0.00012,27.54135]
[1776437417606,38.68,77982.0,12.5,-0.3046,0.00012,27.54253]
[1776437417732,38.68,77982.0,12.5,-0.3046,0.00012,27.54253]
[1776437417763,38.68,77982.0,12.5,-0.3046,0.00012,27.54253]
[1776437417795,38.68,77980.95,12.5,-0.30472,0.00012,27.54699]
[1776437417938,38.68,77980.95,12.5,-0.30472,0.00012,27.54699]
[1776437418438,38.68,77963.49,12.5,-0.30673,0.00012,27.62119]
[1776437422475,38.68,77959.21,12.5,-0.30723,0.00012,27.63953]
[1776437422532,38.68,77959.21,12.5,-0.30723,0.00012,27.63953]
[1776437426712,38.68,77954.22,12.5,-0.30781,0.00012,27.66077]
[1776437426795,38.68,77954.22,12.5,-0.30781,0.00012,27.66077]
[1776437426830,38.68,77954.22,12.5,-0.30781,0.00012,27.66077]
[1776437426860,38.68,77954.22,12.5,-0.30781,0.00012,27.66077]
[1776437426877,38.68,77952.64,12.5,-0.308,0.00012,27.66747]
[1776437427029,38.68,77952.64,12.5,-0.308,0.00012,27.66747]
[1776437427035,38.68,77952.64,12.5,-0.308,0.00012,27.66747]
[1776437427124,38.68,77952.64,12.5,-0.308,0.00012,27.66747]
[1776437427161,38.68,77952.64,12.5,-0.308,0.00012,27.66747]
[1776437427260,38.68,77952.64,12.5,-0.308,0.00012,27.66747]
[1776437427459,38.68,77952.64,12.5,-0.308,0.00012,27.66747]
[1776437427644,38.68,77952.64,12.5,-0.308,0.00012,27.66747]
[1776437427659,38.68,77931.71,12.5,-0.31042,0.00012,27.75504]
[1776437428466,38.68,77931.71,12.5,-0.31042,0.00012,27.75504]
[1776437428637,38.68,77931.71,12.5,-0.31042,0.00012,27.75504]
[1776437428733,38.68,77931.71,12.5,-0.31042,0.00012,27.75504]
[1776437428758,38.68,77931.71,12.5,-0.31042,0.00012,27.75504]
[1776437428954,38.68,77932.17,12.5,-0.31037,0.00012,27.75309]
[1776437429005,38.68,77932.17,12.5,-0.31037,0.00012,27.75309]
[1776437429515,38.68,77941.12,12.5,-0.30933,0.00012,27.71573]
[1776437429878,38.68,77941.12,12.5,-0.30933,0.00012,27.71573]
[1776437430522,38.68,77949.8,12.5,-0.30832,0.00012,27.67935]
[1776437431873,38.68,77949.8,12.5,-0.30832,0.00012,27.67935]
[1776437436766,38.68,77953.03,12.5,-0.30794,0.00012,27.66278]
[1776437439140,38.68,77952.39,12.5,-0.30802,0.00012,27.66556]
[1776437439242,38.68,77952.39,12.5,-0.30802,0.00012,27.66556]
[1776437439585,38.68,77963.12,12.5,-0.30678,0.00012,27.62038]
[1776437440972,38.68,77967.22,12.5,-0.30631,0.00012,27.60311]
[1776437441280,38.68,77967.22,12.5,-0.30631,0.00012,27.60311]
[1776437441363,38.68,77967.22,12.5,-0.30631,0.00012,27.60311]
[1776437441707,38.68,77967.22,12.5,-0.30631,0.00012,27.60311]
[1776437441717,38.68,77978.95,12.5,-0.30496,0.00012,27.55332]
[1776437441943,38.68,77978.95,12.5,-0.30496,0.00012,27.55332]
[1776437442083,38.68,77978.95,12.5,-0.30496,0.00012,27.55332]
[1776437443520,38.68,77985.12,12.5,-0.30425,0.00011,27.5271]
[1776437446454,38.69,77984.07,12.5,-0.30439,0.00011,27.53214]
[1776437450619,38.69,77984.57,12.5,-0.30435,0.00011,27.53072]
[1776437450664,38.69,77968.27,12.5,-0.30623,0.00012,27.60032]
[1776437453685,38.69,77979.71,12.5,-0.30492,0.00012,27.55207]
[1776437454446,38.69,77979.71,12.5,-0.30492,0.00012,27.55207]
[1776437459728,38.7,77975.53,12.5,-0.30542,0.00012,27.57076]
[1776437463863,38.7,77977.14,12.5,-0.30525,0.00012,27.56433]
[1776437464754,38.7,77981.97,12.5,-0.3047,0.00011,27.54389]
[1776437467118,38.71,77991.45,12.5,-0.30362,0.00011,27.50383]
[1776437470815,38.71,77996.7,12.5,-0.30303,0.00011,27.48191]
[1776437470821,38.71,77996.7,12.5,-0.30303,0.00011,27.48191]
[1776437475841,38.72,78007.34,12.5,-0.30186,0.00011,27.43769]
[1776437477689,38.72,78007.64,12.5,-0.30183,0.00011,27.43666]
[1776437479295,38.72,78009.89,12.5,-0.30158,0.00011,27.42746]
[1776437480758,38.73,78011.37,12.5,-0.30142,0.00011,27.42134]
[1776437481000,38.73,78011.37,12.5,-0.30142,0.00011,27.42134]
[1776437481025,38.73,78011.37,12.5,-0.30142,0.00011,27.42134]
[1776437481054,38.73,78011.37,12.5,-0.30142,0.00011,27.42134]
[1776437481341,38.73,78014.86,12.5,-0.30102,0.00011,27.40621]
[1776437481635,38.73,78014.86,12.5,-0.30102,0.00011,27.40621]
[1776437481797,38.73,78014.86,12.5,-0.30102,0.00011,27.40621]
[1776437481944,38.73,78014.86,12.5,-0.30102,0.00011,27.40621]
[1776437482026,38.73,77983.84,12.5,-0.30458,0.00011,27.53998]
[1776437482550,38.73,77983.84,12.5,-0.30458,0.00011,27.53998]
[1776437482728,38.73,77983.84,12.5,-0.30458,0.00011,27.53998]
[1776437483016,38.73,77989.18,12.5,-0.30397,0.00011,27.51725]
[1776437483342,38.73,77989.18,12.5,-0.30397,0.00011,27.51725]
[1776437483612,38.73,77989.18,12.5,-0.30397,0.00011,27.51725]
[1776437483917,38.73,77981.67,12.5,-0.30484,0.00011,27.5495]
[1776437484808,38.73,77981.67,12.5,-0.30484,0.00011,27.5495]
[1776437484924,38.73,77971.02,12.5,-0.30607,0.00012,27.59496]
[1776437485090,38.73,77971.02,12.5,-0.30607,0.00012,27.59496]
[1776437488554,38.73,77970.28,12.5,-0.30616,0.00012,27.59848]
[1776437492226,38.73,77965.01,12.5,-0.30676,0.00012,27.6179]
[1776437492260,38.73,77965.01,12.5,-0.30676,0.00012,27.6179]
[1776437492507,38.73,77965.01,12.5,-0.30676,0.00012,27.6179]
[1776437493325,38.73,77961.33,12.5,-0.30719,0.00012,27.63359]
[1776437493331,38.73,77961.33,12.5,-0.30719,0.00012,27.63359]
[1776437493525,38.73,77961.33,12.5,-0.30719,0.00012,27.63359]
[1776437493614,38.73,77961.33,12.5,-0.30719,0.00012,27.63359]
[1776437493658,38.73,77961.33,12.5,-0.30719,0.00012,27.63359]
[1776437496374,38.74,77955.39,12.5,-0.30788,0.00012,27.65871]
[1776437496769,38.74,77955.39,12.5,-0.30788,0.00012,27.65871]
[1776437498275,38.74,77955.74,12.5,-0.30784,0.00012,27.65727]
[1776437501701,38.74,77955.39,12.5,-0.30788,0.00012,27.65882]
[1776437502707,38.74,77962.0,12.5,-0.30712,0.00012,27.63108]
[1776437502828,38.74,77962.0,12.5,-0.30712,0.00012,27.63108]
[1776437503030,38.74,77962.2,12.5,-0.3071,0.00012,27.63028]
[1776437503104,38.74,77962.2,12.5,-0.3071,0.00012,27.63028]
[1776437504109,38.74,77969.73,12.5,-0.30624,0.00012,27.59854]
[1776437505220,38.74,77971.33,12.5,-0.30605,0.00012,27.59176]
[1776437508745,38.74,77973.03,12.5,-0.30586,0.00012,27.58482]
[1776437511466,38.74,77976.6,12.5,-0.30546,0.00012,27.56992]
[1776437511478,38.74,77976.6,12.5,-0.30546,0.00012,27.56992]
[1776437511491,38.74,77976.6,12.5,-0.30546,0.00012,27.56992]
[1776437511597,38.74,77976.6,12.5,-0.30546,0.00012,27.56992]
[1776437511699,38.74,77976.08,12.5,-0.30552,0.00012,27.57231]
[1776437513134,38.74,77984.47,12.5,-0.30456,0.00011,27.53659]
[1776437513273,38.74,77984.47,12.5,-0.30456,0.00011,27.53659]
[1776437514132,38.74,78010.2,12.5,-0.30161,0.00011,27.42598]
[1776437515911,38.74,78010.2,12.5,-0.30161,0.00011,27.42598]
[1776437515986,38.74,78010.2,12.5,-0.30161,0.00011,27.42598]
[1776437518970,38.74,78017.5,12.5,-0.30078,0.00011,27.39454]
[1776437519239,38.74,78017.44,12.5,-0.30079,0.00011,27.39495]
[1776437520461,38.74,78019.33,12.5,-0.30057,0.00011,27.38674]
[1776437522233,38.74,78025.77,12.5,-0.29984,0.00011,27.35878]
[1776437522464,38.74,78025.77,12.5,-0.29984,0.00011,27.35878]
[1776437522490,38.74,78025.77,12.5,-0.29984,0.00011,27.35878]
[1776437523008,38.74,78025.77,12.5,-0.29984,0.00011,27.35878]
[1776437522509,38.74,78026.41,12.5,-0.29977,0.00011,27.35604]
[1776437523073,38.74,78026.41,12.5,-0.29977,0.00011,27.35604]
[1776437523120,38.74,78026.41,12.5,-0.29977,0.00011,27.35604]
[1776437523201,38.74,78026.41,12.5,-0.29977,0.00011,27.35604]
[1776437523750,38.74,78026.41,12.5,-0.29977,0.00011,27.35604]
[1776437523850,38.74,78026.41,12.5,-0.29977,0.00011,27.35604]
[1776437523946,38.74,78046.51,12.5,-0.29748,0.00011,27.26776]
[1776437524704,38.74,78062.62,12.5,-0.29565,0.00011,27.19641]
[1776437525343,38.74,78062.62,12.5,-0.29565,0.00011,27.19641]
[1776437525491,38.74,78062.62,12.5,-0.29565,0.00011,27.19641]
[1776437525554,38.74,78062.62,12.5,-0.29565,0.00011,27.19641]
[1776437525799,38.74,78062.62,12.5,-0.29565,0.00011,27.19641]
[1776437528859,38.74,78071.26,12.5,-0.29467,0.00011,27.15783]
[1776437529663,38.74,78072.1,12.5,-0.29457,0.00011,27.15406]
[1776437529670,38.74,78072.1,12.5,-0.29457,0.00011,27.15406]
[1776437529688,38.74,78072.1,12.5,-0.29457,0.00011,27.15406]
[1776437529728,38.74,78072.1,12.5,-0.29457,0.00011,27.15406]
[1776437530000,38.74,78072.1,12.5,-0.29457,0.00011,27.15406]
[1776437530002,38.74,78072.1,12.5,-0.29457,0.00011,27.15406]
[1776437530052,38.74,78075.5,12.5,-0.29419,0.00011,27.13887]
[1776437530886,38.74,78075.5,12.5,-0.29419,0.00011,27.13887]
[1776437531235,38.74,78076.78,12.5,-0.29404,0.00011,27.13314]
[1776437531586,38.74,78076.78,12.5,-0.29404,0.00011,27.13314]
[1776437540363,38.74,78078.47,12.5,-0.29385,0.00011,27.12541]
[1776437540498,38.74,78078.47,12.5,-0.29385,0.00011,27.12541]
[1776437540760,38.74,78078.47,12.5,-0.29385,0.00011,27.12541]
[1776437541109,38.74,78080.38,12.5,-0.29363,0.00011,27.11684]
[1776437541447,38.74,78080.38,12.5,-0.29363,0.00011,27.11684]
[1776437541461,38.74,78080.38,12.5,-0.29363,0.00011,27.11684]
[1776437541764,38.74,78080.38,12.5,-0.29363,0.00011,27.11684]
[1776437541860,38.74,78080.38,12.5,-0.29363,0.00011,27.11684]
[1776437542029,38.74,78080.38,12.5,-0.29363,0.00011,27.11684]
[1776437542733,38.74,78082.25,12.5,-0.29342,0.00011,27.10847]
[1776437545316,38.74,78081.93,12.5,-0.29346,0.00011,27.10994]
[1776437546002,38.74,78081.93,12.5,-0.29346,0.00011,27.10994]
[1776437547747,38.74,78084.47,12.5,-0.29317,0.00011,27.09858]
[1776437552179,38.74,78083.45,12.5,-0.29327,0.00011,27.10006]
[1776437553329,38.74,78083.45,12.5,-0.29327,0.00011,27.10006]
[1776437553630,38.74,78083.45,12.5,-0.29327,0.00011,27.10006]
[1776437553632,38.74,78083.45,12.5,-0.29327,0.00011,27.10006]
[1776437553791,38.74,78083.45,12.5,-0.29327,0.00011,27.10006]
[1776437553855,38.74,78083.45,12.5,-0.29327,0.00011,27.10006]
[1776437555563,38.74,78092.53,12.5,-0.29225,0.00011,27.05937]
[1776437557787,38.74,78093.21,12.5,-0.29218,0.00011,27.05647]
[1776437557988,38.74,78093.21,12.5,-0.29218,0.00011,27.05647]
[1776437558153,38.74,78092.98,12.5,-0.29221,0.00011,27.05759]
[1776437558229,38.74,78092.98,12.5,-0.29221,0.00011,27.05759]
[1776437558542,38.74,78092.98,12.5,-0.29221,0.00011,27.05759]
[1776437558643,38.74,78092.98,12.5,-0.29221,0.00011,27.05759]
[1776437558732,38.74,78092.98,12.5,-0.29221,0.00011,27.05759]
[1776437559821,38.74,78101.22,12.5,-0.29128,0.00011,27.0205]
[1776437560674,38.74,78098.01,12.5,-0.29165,0.00011,27.03512]
[1776437564149,38.75,78091.64,12.5,-0.29237,0.00011,27.06422]
[1776437564195,38.75,78091.64,12.5,-0.29237,0.00011,27.06422]
[1776437564267,38.75,78091.64,12.5,-0.29237,0.00011,27.06422]
[1776437564745,38.75,78091.64,12.5,-0.29237,0.00011,27.06422]
[1776437564905,38.75,78091.64,12.5,-0.29237,0.00011,27.06422]
[1776437565236,38.75,78085.45,12.5,-0.29307,0.00011,27.09212]
[1776437565396,38.75,78085.45,12.5,-0.29307,0.00011,27.09212]
[1776437567107,38.75,78077.13,12.5,-0.29401,0.00011,27.12946]
[1776437567203,38.75,78077.13,12.5,-0.29401,0.00011,27.12946]
[1776437567300,38.75,78077.13,12.5,-0.29401,0.00011,27.12946]
[1776437567517,38.75,78066.3,12.5,-0.29524,0.00011,27.17776]
[1776437571108,38.75,78072.24,12.5,-0.29456,0.00011,27.15123]
[1776437571708,38.75,78072.24,12.5,-0.29456,0.00011,27.15123]
[1776437571984,38.75,78072.24,12.5,-0.29456,0.00011,27.15123]
[1776437572124,38.75,78077.0,12.5,-0.29402,0.00011,27.12998]
[1776437574850,38.75,78066.59,12.5,-0.2952,0.00011,27.17638]
[1776437576387,38.75,78067.21,12.5,-0.29513,0.00011,27.17356]
[1776437577505,38.75,78073.54,12.5,-0.29441,0.00011,27.14533]
[1776437579813,38.75,78076.92,12.5,-0.29403,0.00011,27.13024]
[1776437580818,38.75,78079.06,12.5,-0.29379,0.00011,27.12068]
[1776437580823,38.75,78079.06,12.5,-0.29379,0.00011,27.12068]
[1776437580901,38.75,78079.06,12.5,-0.29379,0.00011,27.12068]
[1776437581151,38.75,78084.2,12.5,-0.29321,0.00011,27.09767]
[1776437581771,38.75,78084.2,12.5,-0.29321,0.00011,27.09767]
[1776437582134,38.75,78088.46,12.5,-0.29273,0.00011,27.07859]
[1776437582300,38.75,78088.46,12.5,-0.29273,0.00011,27.07859]
[1776437582581,38.75,78088.46,12.5,-0.29273,0.00011,27.07859]
[1776437584142,38.75,78090.01,12.5,-0.29256,0.00011,27.07176]
[1776437585437,38.75,78089.64,12.5,-0.2926,0.00011,27.07349]
[1776437588828,38.75,78095.3,12.5,-0.29197,0.00011,27.04826]
[1776437589824,38.75,78094.83,12.5,-0.29203,0.00011,27.05048]
[1776437589831,38.75,78085.35,12.5,-0.2931,0.00011,27.0932]
[1776437590660,38.75,78085.35,12.5,-0.2931,0.00011,27.0932]
[1776437590668,38.75,78085.35,12.5,-0.2931,0.00011,27.0932]
[1776437590783,38.75,78085.35,12.5,-0.2931,0.00011,27.0932]
[1776437591377,38.75,78076.77,12.5,-0.29407,0.00011,27.13166]
[1776437591701,38.75,78076.77,12.5,-0.29407,0.00011,27.13166]
[1776437591738,38.75,78053.82,12.5,-0.29666,0.00011,27.23363]
[1776437592190,38.75,78053.82,12.5,-0.29666,0.00011,27.23363]
[1776437593045,38.75,78038.64,12.5,-0.29839,0.00011,27.30039]
[1776437593937,38.75,78038.64,12.5,-0.29839,0.00011,27.30039]
[1776437594485,38.75,78036.12,12.5,-0.29867,0.00011,27.31129]
[1776437596639,38.75,78037.31,12.5,-0.29853,0.00011,27.30577]
[1776437601819,38.74,78040.26,12.5,-0.29817,0.00011,27.29191]
[1776437604321,38.74,78034.2,12.5,-0.29885,0.00011,27.31819]
[1776437605510,38.74,78033.82,12.5,-0.29889,0.00011,27.31968]
[1776437605860,38.74,78033.76,12.5,-0.29889,0.00011,27.31977]
[1776437606505,38.74,78033.76,12.5,-0.29889,0.00011,27.31977]
[1776437606521,38.74,78033.76,12.5,-0.29889,0.00011,27.31977]
[1776437606867,38.74,78017.1,12.5,-0.30079,0.00011,27.39248]
[1776437607809,38.74,78017.1,12.5,-0.30079,0.00011,27.39248]
[1776437607874,38.74,78007.57,12.5,-0.30188,0.00011,27.43376]
[1776437608375,38.74,78007.57,12.5,-0.30188,0.00011,27.43376]
[1776437608773,38.74,78007.57,12.5,-0.30188,0.00011,27.43376]
[1776437608912,38.74,78007.57,12.5,-0.30188,0.00011,27.43376]
[1776437609042,38.74,78007.57,12.5,-0.30188,0.00011,27.43376]
[1776437609089,38.74,77994.74,12.5,-0.30335,0.00011,27.48904]
[1776437609614,38.74,77994.74,12.5,-0.30335,0.00011,27.48904]
[1776437609774,38.74,77994.74,12.5,-0.30335,0.00011,27.48904]
[1776437610449,38.74,77991.05,12.5,-0.30378,0.00011,27.50485]
[1776437611737,38.74,77986.82,12.5,-0.30426,0.00011,27.52292]
[1776437611902,38.74,77986.06,12.5,-0.30433,0.00011,27.52292]
[1776437614303,38.74,77982.39,12.5,-0.30476,0.00011,27.53884]
[1776437614923,38.74,77985.81,12.5,-0.30437,0.00011,27.52436]
[1776437619958,38.74,77983.75,12.5,-0.30459,0.00011,27.53257]
[1776437621437,38.74,77980.7,12.5,-0.30494,0.00011,27.54545]
[1776437621490,38.74,77980.7,12.5,-0.30494,0.00011,27.54545]
[1776437621744,38.74,77980.7,12.5,-0.30494,0.00011,27.54545]
[1776437621973,38.74,77965.57,12.5,-0.30668,0.00012,27.60952]
[1776437622192,38.74,77965.57,12.5,-0.30668,0.00012,27.60952]
[1776437622671,38.74,77965.57,12.5,-0.30668,0.00012,27.60952]
[1776437622744,38.74,77965.57,12.5,-0.30668,0.00012,27.60952]
[1776437623905,38.74,77958.66,12.5,-0.30748,0.00012,27.6387]
[1776437624913,38.74,77955.74,12.5,-0.30781,0.00012,27.651]
[1776437626124,38.74,77953.14,12.5,-0.30811,0.00012,27.66193]
[1776437627187,38.74,77961.02,12.5,-0.3072,0.00012,27.62878]
[1776437627940,38.74,77961.02,12.5,-0.3072,0.00012,27.62878]
[1776437628317,38.74,77955.8,12.5,-0.30781,0.00012,27.65078]
[1776437628453,38.74,77955.8,12.5,-0.30781,0.00012,27.65078]
[1776437628661,38.74,77955.8,12.5,-0.30781,0.00012,27.65078]
[1776437628791,38.74,77955.8,12.5,-0.30781,0.00012,27.65078]
[1776437629090,38.74,77955.8,12.5,-0.30781,0.00012,27.65078]
[1776437630289,38.74,77953.71,12.5,-0.30805,0.00012,27.65955]
[1776437630596,38.74,77953.71,12.5,-0.30805,0.00012,27.65955]
[1776437630820,38.74,77953.71,12.5,-0.30805,0.00012,27.65955]
[1776437631038,38.74,77953.71,12.5,-0.30805,0.00012,27.65955]
[1776437631525,38.74,77952.1,12.5,-0.30824,0.00012,27.66631]
[1776437634111,38.74,77952.3,12.5,-0.30821,0.00012,27.66545]
[1776437635098,38.74,77952.63,12.5,-0.30817,0.00012,27.66405]
[1776437635109,38.74,77952.63,12.5,-0.30817,0.00012,27.66405]
[1776437636282,38.74,77948.48,12.5,-0.30865,0.00012,27.68144]
[1776437636679,38.74,77948.48,12.5,-0.30865,0.00012,27.68144]
[1776437638432,38.74,77949.24,12.5,-0.30856,0.00012,27.67821]
[1776437638669,38.74,77949.24,12.5,-0.30856,0.00012,27.67821]
[1776437639573,38.74,77951.96,12.5,-0.30825,0.00012,27.66678]
[1776437641525,38.74,77948.37,12.5,-0.30866,0.00012,27.68179]
[1776437641720,38.74,77948.37,12.5,-0.30866,0.00012,27.68179]
[1776437642215,38.74,77947.15,12.5,-0.3088,0.00012,27.68687]
[1776437642564,38.74,77947.15,12.5,-0.3088,0.00012,27.68687]
[1776437643262,38.74,77939.33,12.5,-0.30971,0.00012,27.71949]
[1776437643377,38.74,77939.33,12.5,-0.30971,0.00012,27.71949]
[1776437643500,38.74,77939.33,12.5,-0.30971,0.00012,27.71949]
[1776437643692,38.74,77939.33,12.5,-0.30971,0.00012,27.71949]
[1776437644162,38.74,77918.36,12.5,-0.31214,0.00012,27.80634]
[1776437644551,38.74,77918.36,12.5,-0.31214,0.00012,27.80634]
[1776437644677,38.74,77918.36,12.5,-0.31214,0.00012,27.80634]
[1776437644734,38.74,77918.36,12.5,-0.31214,0.00012,27.80634]
[1776437644908,38.74,77918.36,12.5,-0.31214,0.00012,27.80634]
[1776437644988,38.74,77918.36,12.5,-0.31214,0.00012,27.80634]
[1776437645210,38.74,77918.36,12.5,-0.31214,0.00012,27.80634]
[1776437645206,38.73,77891.21,12.5,-0.3153,0.00012,27.91721]
[1776437645331,38.73,77891.21,12.5,-0.3153,0.00012,27.91721]
[1776437645545,38.73,77891.21,12.5,-0.3153,0.00012,27.91721]
[1776437645793,38.73,77891.21,12.5,-0.3153,0.00012,27.91721]
[1776437645822,38.73,77891.21,12.5,-0.3153,0.00012,27.91721]
[1776437646039,38.73,77891.21,12.5,-0.3153,0.00012,27.91721]
[1776437646174,38.73,77895.53,12.5,-0.31479,0.00012,27.89953]
[1776437646501,38.73,77895.53,12.5,-0.31479,0.00012,27.89953]
[1776437646730,38.73,77895.53,12.5,-0.31479,0.00012,27.89953]
[1776437646764,38.73,77895.53,12.5,-0.31479,0.00012,27.89953]
[1776437646806,38.73,77895.53,12.5,-0.31479,0.00012,27.89953]
[1776437647177,38.73,77889.84,12.5,-0.31546,0.00012,27.92262]
[1776437647660,38.73,77889.84,12.5,-0.31546,0.00012,27.92262]
[1776437647674,38.73,77889.84,12.5,-0.31546,0.00012,27.92262]
[1776437647987,38.73,77889.84,12.5,-0.31546,0.00012,27.92262]
[1776437648319,38.73,77889.05,12.5,-0.31555,0.00012,27.9258]
[1776437648343,38.73,77889.05,12.5,-0.31555,0.00012,27.9258]
[1776437648597,38.73,77889.05,12.5,-0.31555,0.00012,27.9258]
[1776437648918,38.73,77889.05,12.5,-0.31555,0.00012,27.9258]
[1776437649190,38.73,77892.99,12.5,-0.31508,0.00012,27.90959]
[1776437649502,38.73,77892.99,12.5,-0.31508,0.00012,27.90959]
[1776437649614,38.73,77892.99,12.5,-0.31508,0.00012,27.90959]
[1776437649728,38.73,77892.99,12.5,-0.31508,0.00012,27.90959]
[1776437650467,38.73,77889.22,12.5,-0.31552,0.00012,27.92465]
[1776437651418,38.73,77887.02,12.5,-0.31577,0.00012,27.93332]
[1776437652211,38.73,77877.92,12.5,-0.31683,0.00012,27.97001]
[1776437654586,38.73,77875.29,12.5,-0.31714,0.00012,27.98052]
[1776437656086,38.73,77875.68,12.5,-0.31709,0.00012,27.97888]
[1776437661278,38.72,77869.32,12.5,-0.31782,0.00012,28.00391]
[1776437664005,38.72,77870.77,12.5,-0.31765,0.00012,27.99801]
[1776437664738,38.72,77868.43,12.5,-0.31792,0.00012,28.00722]
[1776437665007,38.72,77868.43,12.5,-0.31792,0.00012,28.00722]
[1776437665230,38.72,77868.43,12.5,-0.31792,0.00012,28.00722]
[1776437670049,38.71,77863.06,12.5,-0.3185,0.00012,28.02662]
[1776437670320,38.71,77864.37,12.5,-0.31834,0.00012,28.0212]
[1776437670597,38.71,77864.37,12.5,-0.31834,0.00012,28.0212]
[1776437670889,38.71,77864.37,12.5,-0.31834,0.00012,28.0212]
[1776437671003,38.71,77864.37,12.5,-0.31834,0.00012,28.0212]
[1776437672420,38.71,77873.78,12.5,-0.31721,0.00012,27.98007]
[1776437672677,38.71,77873.78,12.5,-0.31721,0.00012,27.98007]
[1776437672704,38.71,77873.78,12.5,-0.31721,0.00012,27.98007]
[1776437672961,38.71,77873.78,12.5,-0.31721,0.00012,27.98007]
[1776437673330,38.7,77873.34,12.5,-0.31726,0.00012,27.98152]
[1776437674454,38.7,77873.94,12.5,-0.31719,0.00012,27.97911]
[1776437674459,38.7,77873.94,12.5,-0.31719,0.00012,27.97911]
[1776437674532,38.7,77873.94,12.5,-0.31719,0.00012,27.97911]
[1776437675396,38.7,77869.86,12.5,-0.31766,0.00012,27.99543]
[1776437675398,38.7,77869.86,12.5,-0.31766,0.00012,27.99543]
[1776437678266,38.7,77875.99,12.5,-0.31693,0.00012,27.97014]
[1776437678398,38.7,77878.51,12.5,-0.31663,0.00012,27.95985]
[1776437679314,38.7,77878.51,12.5,-0.31663,0.00012,27.95985]
[1776437682239,38.7,77882.34,12.5,-0.31616,0.00012,27.94389]
[1776437682249,38.66,77881.52,12.5,-0.31614,0.00012,27.9425]
[1776437684779,38.66,77873.08,12.5,-0.31712,0.00012,27.97652]
[1776437685885,38.66,77873.14,12.5,-0.31712,0.00012,27.97623]
[1776437688944,38.66,77873.54,12.5,-0.31704,0.00012,27.97364]
[1776437689291,38.66,77873.54,12.5,-0.31704,0.00012,27.97364]
[1776437689328,38.65,77873.89,12.5,-0.31696,0.00012,27.97085]
[1776437689476,38.65,77881.28,12.5,-0.3161,0.00012,27.94101]
[1776437690295,38.65,77881.28,12.5,-0.3161,0.00012,27.94101]
[1776437696651,38.56,77884.65,12.5,-0.31537,0.00012,27.91463]
[1776437700366,38.51,77879.03,12.5,-0.31581,0.00012,27.92954]
[1776437700655,38.51,77879.03,12.5,-0.31581,0.00012,27.92954]
[1776437701161,38.51,77879.03,12.5,-0.31581,0.00012,27.92954]
[1776437701299,38.51,77879.03,12.5,-0.31581,0.00012,27.92954]
[1776437701262,38.5,77877.37,12.5,-0.31596,0.00012,27.93428]
[1776437701560,38.5,77876.12,12.5,-0.3161,0.00012,27.93936]
[1776437703423,38.5,77876.12,12.5,-0.3161,0.00012,27.93936]
[1776437703428,38.5,77876.12,12.5,-0.3161,0.00012,27.93936]
[1776437703628,38.49,77881.84,12.5,-0.31537,0.00012,27.91397]
[1776437704046,38.49,77881.84,12.5,-0.31537,0.00012,27.91397]
[1776437704191,38.49,77881.84,12.5,-0.31537,0.00012,27.91397]
[1776437704280,38.47,77896.74,12.5,-0.31358,0.00012,27.851]
[1776437704419,38.47,77896.74,12.5,-0.31358,0.00012,27.851]
[1776437704744,38.47,77896.74,12.5,-0.31358,0.00012,27.851]
[1776437704813,38.47,77921.71,12.5,-0.31065,0.00012,27.74726]
[1776437705492,38.47,77921.71,12.5,-0.31065,0.00012,27.74726]
[1776437705588,38.47,77929.6,12.5,-0.30973,0.00012,27.71418]
[1776437706615,38.47,77929.6,12.5,-0.30973,0.00012,27.71418]
[1776437707447,38.47,77922.35,12.5,-0.31057,0.00012,27.74452]
[1776437707715,38.47,77922.35,12.5,-0.31057,0.00012,27.74452]
[1776437708038,38.47,77922.35,12.5,-0.31057,0.00012,27.74452]
[1776437708112,38.47,77922.35,12.5,-0.31057,0.00012,27.74452]
[1776437708139,38.47,77910.19,12.5,-0.31199,0.00012,27.79504]
[1776437709908,38.47,77908.69,12.5,-0.31217,0.00012,27.80126]
[1776437713681,38.47,77916.31,12.5,-0.31126,0.00012,27.76918]
[1776437713999,38.47,77916.31,12.5,-0.31126,0.00012,27.76918]
[1776437717628,38.47,77917.18,12.5,-0.31116,0.00012,27.76542]
[1776437718050,38.47,77917.18,12.5,-0.31116,0.00012,27.76542]
[1776437719687,38.47,77905.47,12.5,-0.31252,0.00012,27.81389]
[1776437720482,38.47,77905.47,12.5,-0.31252,0.00012,27.81389]
[1776437722098,38.47,77904.25,12.5,-0.31266,0.00012,27.81885]
[1776437722117,38.47,77904.25,12.5,-0.31266,0.00012,27.81885]
[1776437722674,38.47,77897.45,12.5,-0.31346,0.00012,27.84673]
[1776437722769,38.47,77897.45,12.5,-0.31346,0.00012,27.84673]
[1776437722911,38.47,77897.45,12.5,-0.31346,0.00012,27.84673]
[1776437723025,38.47,77897.45,12.5,-0.31346,0.00012,27.84673]
[1776437723126,38.47,77890.18,12.5,-0.31431,0.00012,27.87671]
[1776437724083,38.47,77890.18,12.5,-0.31431,0.00012,27.87671]
[1776437724504,38.47,77882.96,12.5,-0.31516,0.00012,27.90629]
[1776437724715,38.47,77882.96,12.5,-0.31516,0.00012,27.90629]
[1776437725027,38.47,77882.96,12.5,-0.31516,0.00012,27.90629]
[1776437725097,38.47,77882.96,12.5,-0.31516,0.00012,27.90629]
[1776437725247,38.47,77882.96,12.5,-0.31516,0.00012,27.90629]
[1776437725288,38.47,77852.02,12.5,-0.31881,0.00012,28.03164]
[1776437725383,38.47,77852.02,12.5,-0.31881,0.00012,28.03164]
[1776437726020,38.47,77852.02,12.5,-0.31881,0.00012,28.03164]
[1776437726044,38.47,77843.64,12.5,-0.3198,0.00012,28.06512]
[1776437726430,38.47,77843.64,12.5,-0.3198,0.00012,28.06512]
[1776437726901,38.47,77843.64,12.5,-0.3198,0.00012,28.06512]
[1776437726975,38.47,77843.64,12.5,-0.3198,0.00012,28.06512]
[1776437727252,38.47,77843.64,12.5,-0.3198,0.00012,28.06512]
[1776437727514,38.47,77842.09,12.5,-0.31999,0.00012,28.07152]
[1776437727908,38.47,77842.09,12.5,-0.31999,0.00012,28.07152]
[1776437728052,38.47,77842.09,12.5,-0.31999,0.00012,28.07152]
[1776437728160,38.47,77842.09,12.5,-0.31999,0.00012,28.07152]
[1776437728207,38.47,77839.66,12.5,-0.32028,0.00012,28.0813]
[1776437729007,38.47,77839.66,12.5,-0.32028,0.00012,28.0813]
[1776437730010,38.47,77843.37,12.5,-0.31984,0.00012,28.06652]
[1776437730093,38.47,77843.37,12.5,-0.31984,0.00012,28.06652]
[1776437730112,38.47,77844.84,12.5,-0.31966,0.00012,28.06056]
[1776437730752,38.47,77844.84,12.5,-0.31966,0.00012,28.06056]
[1776437730753,38.47,77844.84,12.5,-0.31966,0.00012,28.06056]
[1776437731223,38.47,77835.57,12.5,-0.32075,0.00012,28.09433]
[1776437731849,38.47,77835.57,12.5,-0.32075,0.00012,28.09433]
[1776437731874,38.47,77835.57,12.5,-0.32075,0.00012,28.09433]
[1776437731974,38.47,77835.57,12.5,-0.32075,0.00012,28.09433]
[1776437732131,38.47,77835.57,12.5,-0.32075,0.00012,28.09433]
[1776437732198,38.47,77835.57,12.5,-0.32075,0.00012,28.09433]
[1776437732232,38.47,77826.6,12.5,-0.32181,0.00012,28.12991]
[1776437733104,38.47,77826.6,12.5,-0.32181,0.00012,28.12991]
[1776437733919,38.47,77825.05,12.5,-0.322,0.00012,28.13607]
[1776437733937,38.47,77827.43,12.5,-0.32172,0.00012,28.12667]
[1776437736554,38.47,77831.85,12.5,-0.32119,0.00012,28.10917]
[1776437736772,38.47,77831.85,12.5,-0.32119,0.00012,28.10917]
[1776437736905,38.47,77831.85,12.5,-0.32119,0.00012,28.10917]
[1776437737013,38.47,77831.85,12.5,-0.32119,0.00012,28.10917]
[1776437737869,38.47,77847.38,12.5,-0.31935,0.00012,28.04722]
[1776437738878,38.47,77847.38,12.5,-0.31935,0.00012,28.04722]
[1776437741277,38.46,77843.11,12.5,-0.31984,0.00012,28.06389]
[1776437741369,38.46,77844.81,12.5,-0.31963,0.00012,28.0568]
[1776437741407,38.46,77844.81,12.5,-0.31963,0.00012,28.0568]
[1776437741897,38.46,77844.81,12.5,-0.31963,0.00012,28.0568]
[1776437741901,38.46,77844.81,12.5,-0.31963,0.00012,28.0568]
[1776437741973,38.46,77836.64,12.5,-0.3206,0.00012,28.08936]
[1776437742531,38.46,77836.64,12.5,-0.3206,0.00012,28.08936]
[1776437742645,38.46,77836.64,12.5,-0.3206,0.00012,28.08936]
[1776437742730,38.46,77836.64,12.5,-0.3206,0.00012,28.08936]
[1776437742821,38.46,77836.64,12.5,-0.3206,0.00012,28.08936]
[1776437742866,38.46,77836.64,12.5,-0.3206,0.00012,28.08936]
[1776437743290,38.46,77836.64,12.5,-0.3206,0.00012,28.08936]
[1776437743154,38.46,77818.06,12.5,-0.32281,0.00012,28.16288]
[1776437743373,38.46,77818.06,12.5,-0.32281,0.00012,28.16288]
[1776437743956,38.46,77818.06,12.5,-0.32281,0.00012,28.16288]
[1776437744307,38.46,77818.06,12.5,-0.32281,0.00012,28.16288]
[1776437743979,38.46,77800.34,12.5,-0.32492,0.00012,28.23213]
[1776437744374,38.46,77800.34,12.5,-0.32492,0.00012,28.23213]
[1776437745217,38.46,77800.34,12.5,-0.32492,0.00012,28.23213]
[1776437745447,38.46,77799.41,12.5,-0.32503,0.00012,28.23572]
[1776437745486,38.46,77799.41,12.5,-0.32503,0.00012,28.23572]
[1776437746448,38.46,77797.59,12.5,-0.32525,0.00012,28.24278]
[1776437746606,38.46,77797.59,12.5,-0.32525,0.00012,28.24278]
[1776437746921,38.46,77797.59,12.5,-0.32525,0.00012,28.24278]
[1776437747140,38.46,77797.59,12.5,-0.32525,0.00012,28.24278]
[1776437747186,38.46,77797.59,12.5,-0.32525,0.00012,28.24278]
[1776437747263,38.46,77797.59,12.5,-0.32525,0.00012,28.24278]
[1776437747353,38.46,77797.59,12.5,-0.32525,0.00012,28.24278]
[1776437747239,38.46,77785.24,12.5,-0.32672,0.00012,28.29039]
[1776437747388,38.46,77785.24,12.5,-0.32672,0.00012,28.29039]
[1776437748954,38.46,77785.66,12.5,-0.32667,0.00012,28.28878]
[1776437752599,38.46,77776.33,12.5,-0.32778,0.00012,28.32419]
[1776437757327,38.46,77772.06,12.5,-0.32828,0.00012,28.34003]
[1776437758991,38.45,77783.78,12.5,-0.32683,0.00012,28.29371]
[1776437759683,38.45,77783.78,12.5,-0.32683,0.00012,28.29371]
[1776437759699,38.45,77783.78,12.5,-0.32683,0.00012,28.29371]
[1776437759935,38.45,77783.78,12.5,-0.32683,0.00012,28.29371]
[1776437759954,38.45,77783.78,12.5,-0.32683,0.00012,28.29371]
[1776437759998,38.44,77794.04,12.5,-0.32558,0.00012,28.25316]
[1776437761722,38.43,77798.6,12.5,-0.32501,0.00012,28.23458]
[1776437762803,38.43,77791.81,12.5,-0.32582,0.00012,28.26085]
[1776437763234,38.43,77791.81,12.5,-0.32582,0.00012,28.26085]
[1776437764698,38.43,77789.84,12.5,-0.32605,0.00012,28.26837]
[1776437765380,38.43,77789.89,12.5,-0.32604,0.00012,28.26811]
[1776437765530,38.43,77789.89,12.5,-0.32604,0.00012,28.26811]
[1776437766372,38.43,77789.89,12.5,-0.32604,0.00012,28.26811]
[1776437766385,38.43,77788.26,12.5,-0.32624,0.00012,28.27434]
[1776437766903,38.43,77788.26,12.5,-0.32624,0.00012,28.27434]
[1776437767100,38.43,77788.26,12.5,-0.32624,0.00012,28.27434]
[1776437767253,38.43,77788.26,12.5,-0.32624,0.00012,28.27434]
[1776437767573,38.43,77786.01,12.5,-0.3265,0.00012,28.28287]
[1776437767735,38.43,77786.01,12.5,-0.3265,0.00012,28.28287]
[1776437769823,38.43,77791.92,12.5,-0.32579,0.00012,28.25996]
[1776437769875,38.43,77791.92,12.5,-0.32579,0.00012,28.25996]
[1776437771161,38.43,77789.08,12.5,-0.32613,0.00012,28.27086]
[1776437772342,38.43,77784.59,12.5,-0.32666,0.00012,28.28803]
[1776437773613,38.43,77788.61,12.5,-0.32618,0.00012,28.27234]
[1776437773658,38.43,77788.61,12.5,-0.32618,0.00012,28.27234]
[1776437773667,38.43,77788.61,12.5,-0.32618,0.00012,28.27234]
[1776437773854,38.43,77788.61,12.5,-0.32618,0.00012,28.27234]
[1776437773888,38.43,77788.61,12.5,-0.32618,0.00012,28.27234]
[1776437774023,38.43,77788.61,12.5,-0.32618,0.00012,28.27234]
[1776437774212,38.43,77788.61,12.5,-0.32618,0.00012,28.27234]
[1776437774299,38.43,77788.61,12.5,-0.32618,0.00012,28.27234]
[1776437774340,38.43,77788.61,12.5,-0.32618,0.00012,28.27234]
[1776437774361,38.43,77824.26,12.5,-0.32192,0.00012,28.13304]
[1776437774643,38.43,77824.26,12.5,-0.32192,0.00012,28.13304]
[1776437774725,38.43,77824.26,12.5,-0.32192,0.00012,28.13304]
[1776437774977,38.43,77824.26,12.5,-0.32192,0.00012,28.13304]
[1776437775329,38.43,77824.26,12.5,-0.32192,0.00012,28.13304]
[1776437775356,38.43,77824.26,12.5,-0.32192,0.00012,28.13304]
[1776437775162,38.42,77839.54,12.5,-0.32009,0.00012,28.07148]
[1776437775921,38.42,77839.54,12.5,-0.32009,0.00012,28.07148]
[1776437776291,38.42,77839.54,12.5,-0.32009,0.00012,28.07148]
[1776437776398,38.42,77849.73,12.5,-0.31887,0.00012,28.03039]
[1776437776962,38.42,77849.73,12.5,-0.31887,0.00012,28.03039]
[1776437777180,38.42,77859.83,12.5,-0.31768,0.00012,27.9897]
[1776437777815,38.42,77859.83,12.5,-0.31768,0.00012,27.9897]
[1776437778522,38.41,77862.89,12.5,-0.3173,0.00012,27.97678]
[1776437779431,38.41,77865.78,12.5,-0.31695,0.00012,27.96483]
[1776437779493,38.41,77865.78,12.5,-0.31695,0.00012,27.96483]
[1776437779589,38.41,77865.78,12.5,-0.31695,0.00012,27.96483]
[1776437779684,38.41,77865.78,12.5,-0.31695,0.00012,27.96483]
[1776437780058,38.41,77865.78,12.5,-0.31695,0.00012,27.96483]
[1776437780172,38.41,77865.78,12.5,-0.31695,0.00012,27.96483]
[1776437780455,38.41,77865.78,12.5,-0.31695,0.00012,27.96483]
[1776437780544,38.41,77870.55,12.5,-0.31639,0.00012,27.94545]
[1776437780785,38.41,77870.55,12.5,-0.31639,0.00012,27.94545]
[1776437780963,38.41,77870.55,12.5,-0.31639,0.00012,27.94545]
[1776437782697,38.41,77879.43,12.5,-0.31532,0.00012,27.90859]
[1776437783223,38.41,77894.85,12.5,-0.31351,0.00012,27.84523]
[1776437783464,38.41,77894.85,12.5,-0.31351,0.00012,27.84523]
[1776437783648,38.41,77894.85,12.5,-0.31351,0.00012,27.84523]
[1776437784230,38.41,77908.11,12.5,-0.31195,0.00012,27.78997]
[1776437784627,38.41,77908.11,12.5,-0.31195,0.00012,27.78997]
[1776437784720,38.41,77908.11,12.5,-0.31195,0.00012,27.78997]
[1776437784793,38.41,77908.11,12.5,-0.31195,0.00012,27.78997]
[1776437786762,38.41,77915.46,12.5,-0.31108,0.00012,27.75921]
[1776437788176,38.41,77914.94,12.5,-0.31114,0.00012,27.76134]
[1776437788283,38.41,77914.94,12.5,-0.31114,0.00012,27.76134]
[1776437788436,38.4,77923.2,12.5,-0.31017,0.00012,27.72672]
[1776437788879,38.4,77923.2,12.5,-0.31017,0.00012,27.72672]
[1776437791363,38.4,77930.45,12.5,-0.30933,0.00012,27.69621]
[1776437791427,38.4,77930.45,12.5,-0.30933,0.00012,27.69621]
[1776437791442,38.4,77930.45,12.5,-0.30933,0.00012,27.69621]
[1776437791637,38.4,77932.25,12.5,-0.3091,0.00012,27.68546]
[1776437791806,38.4,77932.25,12.5,-0.3091,0.00012,27.68546]
[1776437791871,38.4,77932.25,12.5,-0.3091,0.00012,27.68546]
[1776437792104,38.4,77932.25,12.5,-0.3091,0.00012,27.68546]
[1776437792284,38.4,77932.25,12.5,-0.3091,0.00012,27.68546]
[1776437792291,38.4,77956.32,12.5,-0.3063,0.00012,27.58327]
[1776437792503,38.4,77956.32,12.5,-0.3063,0.00012,27.58327]
[1776437793224,38.4,77956.32,12.5,-0.3063,0.00012,27.58327]
[1776437793297,38.41,77968.34,12.5,-0.3049,0.00012,27.53188]
[1776437793589,38.41,77968.34,12.5,-0.3049,0.00012,27.53188]
[1776437793731,38.41,77968.34,12.5,-0.3049,0.00012,27.53188]
[1776437796215,38.4,77972.86,12.5,-0.30438,0.00012,27.51228]
[1776437797005,38.4,77969.08,12.5,-0.30481,0.00012,27.5285]
[1776437802251,38.4,77963.97,12.5,-0.30539,0.00012,27.54999]
[1776437802393,38.4,77963.97,12.5,-0.30539,0.00012,27.54999]
[1776437802597,38.4,77962.53,12.5,-0.30556,0.00012,27.55607]
[1776437802739,38.4,77962.53,12.5,-0.30556,0.00012,27.55607]
[1776437802851,38.4,77962.53,12.5,-0.30556,0.00012,27.55607]
[1776437802922,38.4,77962.53,12.5,-0.30556,0.00012,27.55607]
[1776437803374,38.4,77952.87,12.5,-0.30669,0.00012,27.59753]
[1776437803670,38.4,77952.87,12.5,-0.30669,0.00012,27.59753]
[1776437805186,38.4,77957.05,12.5,-0.3062,0.00012,27.57977]
[1776437806162,38.4,77959.19,12.5,-0.30596,0.00012,27.57073]
[1776437806581,38.4,77955.85,12.5,-0.30635,0.00012,27.58513]
[1776437806759,38.4,77955.85,12.5,-0.30635,0.00012,27.58513]
[1776437807508,38.4,77950.27,12.5,-0.307,0.00012,27.60904]
[1776437808047,38.4,77950.27,12.5,-0.307,0.00012,27.60904]
[1776437808633,38.4,77949.36,12.5,-0.30711,0.00012,27.61299]
[1776437809551,38.41,77952.36,12.5,-0.30676,0.00012,27.60028]
[1776437810424,38.4,77955.46,12.5,-0.30639,0.00012,27.5869]
[1776437811945,38.4,77956.5,12.5,-0.30627,0.00012,27.58231]
[1776437811959,38.4,77956.5,12.5,-0.30627,0.00012,27.58231]
[1776437812438,38.4,77966.83,12.5,-0.30507,0.00012,27.5379]
[1776437812779,38.4,77966.83,12.5,-0.30507,0.00012,27.5379]
[1776437813629,38.4,77967.32,12.5,-0.30501,0.00012,27.53569]
[1776437813957,38.4,77967.32,12.5,-0.30501,0.00012,27.53569]
[1776437814004,38.4,77967.32,12.5,-0.30501,0.00012,27.53569]
[1776437815126,38.4,77967.32,12.5,-0.30501,0.00012,27.53569]
[1776437815419,38.4,77955.94,12.5,-0.30632,0.00012,27.58422]
[1776437816147,38.4,77955.94,12.5,-0.30632,0.00012,27.58422]
[1776437816292,38.4,77955.94,12.5,-0.30632,0.00012,27.58422]
[1776437816337,38.4,77955.94,12.5,-0.30632,0.00012,27.58422]
[1776437817007,38.4,77956.24,12.5,-0.30628,0.00012,27.5828]
[1776437817279,38.4,77956.24,12.5,-0.30628,0.00012,27.5828]
[1776437817284,38.4,77969.3,12.5,-0.30477,0.00012,27.52669]
[1776437817473,38.4,77980.69,12.5,-0.30345,0.00012,27.47751]
[1776437818613,38.4,77980.69,12.5,-0.30345,0.00012,27.47751]
[1776437819638,38.4,77983.49,12.5,-0.30312,0.00012,27.46533]
[1776437819902,38.4,77983.49,12.5,-0.30312,0.00012,27.46533]
[1776437820494,38.4,77974.11,12.5,-0.3042,0.00012,27.50582]
[1776437821759,38.4,77974.11,12.5,-0.3042,0.00012,27.50582]
[1776437823793,38.4,77972.8,12.5,-0.30435,0.00012,27.51134]
[1776437824503,38.4,77970.17,12.5,-0.30466,0.00012,27.5226]
[1776437824875,38.4,77970.17,12.5,-0.30466,0.00012,27.5226]
[1776437824882,38.4,77970.17,12.5,-0.30466,0.00012,27.5226]
[1776437825398,38.4,77988.68,12.5,-0.30251,0.00012,27.44224]
[1776437825531,38.4,78005.58,12.5,-0.30056,0.00012,27.36842]
[1776437826597,38.4,78005.58,12.5,-0.30056,0.00012,27.36842]
[1776437826635,38.4,78005.58,12.5,-0.30056,0.00012,27.36842]
[1776437826659,38.4,78005.58,12.5,-0.30056,0.00012,27.36842]
[1776437826866,38.4,78005.58,12.5,-0.30056,0.00012,27.36842]
[1776437826970,38.4,78005.58,12.5,-0.30056,0.00012,27.36842]
[1776437827065,38.4,78005.58,12.5,-0.30056,0.00012,27.36842]
[1776437827467,38.4,78019.94,12.5,-0.2989,0.00011,27.30509]
[1776437827882,38.4,78019.94,12.5,-0.2989,0.00011,27.30509]
[1776437829288,38.39,78020.89,12.5,-0.29879,0.00011,27.30076]
[1776437829302,38.39,78020.89,12.5,-0.29879,0.00011,27.30076]
[1776437831426,38.39,78018.83,12.5,-0.29902,0.00011,27.30959]
[1776437831430,38.39,78018.83,12.5,-0.29902,0.00011,27.30959]
[1776437831526,38.39,78021.55,12.5,-0.2987,0.00011,27.29742]
[1776437833587,38.39,78037.15,12.5,-0.29691,0.00011,27.22783]
[1776437835427,38.39,78037.15,12.5,-0.29691,0.00011,27.22783]
[1776437836914,38.39,78041.94,12.5,-0.29635,0.00011,27.20633]
[1776437838623,38.39,78044.81,12.5,-0.29602,0.00011,27.19341]
[1776437839874,38.39,78044.31,12.5,-0.29608,0.00011,27.19562]
[1776437841548,38.39,78040.16,12.5,-0.29655,0.00011,27.21409]
[1776437843751,38.39,78036.25,12.5,-0.297,0.00011,27.23142]
[1776437846284,38.39,78028.91,12.5,-0.29784,0.00011,27.26393]
[1776437846622,38.39,78029.7,12.5,-0.29774,0.00011,27.26023]
[1776437847058,38.39,78029.7,12.5,-0.29774,0.00011,27.26023]
[1776437848233,38.39,78027.72,12.5,-0.29797,0.00011,27.26902]
[1776437848369,38.39,78027.72,12.5,-0.29797,0.00011,27.26902]
[1776437849244,38.39,78021.18,12.5,-0.29871,0.00011,27.29777]
[1776437854734,38.38,78025.08,12.5,-0.29823,0.00011,27.27651]
[1776437859770,38.38,78026.37,12.5,-0.29807,0.00011,27.27026]
[1776437864805,38.38,78023.78,12.5,-0.29836,0.00011,27.28121]
[1776437865650,38.38,78023.78,12.5,-0.29836,0.00011,27.28121]
[1776437870848,38.37,78025.72,12.5,-0.29812,0.00011,27.27188]
[1776437875884,38.37,78019.79,12.5,-0.29878,0.00011,27.29752]
[1776437881373,38.37,78021.88,12.5,-0.29853,0.00011,27.28778]
[1776437881563,38.36,78019.89,12.5,-0.29875,0.00012,27.29633]
[1776437881600,38.36,78019.89,12.5,-0.29875,0.00012,27.29633]
[1776437881650,38.36,78019.89,12.5,-0.29875,0.00012,27.29633]
[1776437881666,38.36,78019.89,12.5,-0.29875,0.00012,27.29633]
[1776437882387,38.36,78019.89,12.5,-0.29875,0.00012,27.29633]
[1776437882438,38.36,78006.03,12.5,-0.30034,0.00012,27.35728]
[1776437882895,38.36,78006.03,12.5,-0.30034,0.00012,27.35728]
[1776437884407,38.36,78005.85,12.5,-0.30036,0.00012,27.35807]
[1776437889982,38.36,78010.55,12.5,-0.2998,0.00012,27.33627]
[1776437895017,38.35,78014.0,12.5,-0.29938,0.00012,27.32023]
[1776437898367,38.35,78013.54,12.5,-0.29942,0.00012,27.32196]
[1776437898613,38.35,78012.81,12.5,-0.2995,0.00012,27.32487]
[1776437898831,38.35,78012.81,12.5,-0.2995,0.00012,27.32487]
[1776437898843,38.35,78012.81,12.5,-0.2995,0.00012,27.32487]
[1776437899138,38.35,78012.81,12.5,-0.2995,0.00012,27.32487]
[1776437899266,38.35,78012.81,12.5,-0.2995,0.00012,27.32487]
[1776437899305,38.35,78027.13,12.5,-0.29785,0.00011,27.26144]
[1776437899998,38.35,78027.13,12.5,-0.29785,0.00011,27.26144]
[1776437900120,38.35,78027.13,12.5,-0.29785,0.00011,27.26144]
[1776437900209,38.35,78027.13,12.5,-0.29785,0.00011,27.26144]
[1776437901687,38.35,78041.91,12.5,-0.29615,0.00011,27.19534]
[1776437902070,38.35,78041.91,12.5,-0.29615,0.00011,27.19534]
[1776437902792,38.35,78044.34,12.5,-0.29588,0.00011,27.18442]
[1776437902860,38.35,78044.34,12.5,-0.29588,0.00011,27.18442]
[1776437905085,38.35,78045.45,12.5,-0.29575,0.00011,27.17941]
[1776437905209,38.35,78045.45,12.5,-0.29575,0.00011,27.17941]
[1776437905851,38.35,78045.9,12.5,-0.2957,0.00011,27.17738]
[1776437906024,38.35,78045.9,12.5,-0.2957,0.00011,27.17738]
[1776437906805,38.35,78043.37,12.5,-0.29598,0.00011,27.18871]
[1776437911149,38.35,78033.89,12.5,-0.29707,0.00011,27.23089]
[1776437915725,38.34,78035.18,12.5,-0.29689,0.00011,27.22155]
[1776437918561,38.34,78027.55,12.5,-0.29777,0.00011,27.25535]
[1776437919009,38.34,78027.55,12.5,-0.29777,0.00011,27.25535]
[1776437919117,38.34,78027.55,12.5,-0.29777,0.00011,27.25535]
[1776437919129,38.34,78027.55,12.5,-0.29777,0.00011,27.25535]
[1776437920196,38.34,78012.14,12.5,-0.29953,0.00012,27.32344]
[1776437923775,38.34,78007.03,12.5,-0.30011,0.00012,27.34552]
[1776437923854,38.34,78007.03,12.5,-0.30011,0.00012,27.34552]
[1776437924138,38.34,78007.03,12.5,-0.30011,0.00012,27.34552]
[1776437924527,38.34,78007.03,12.5,-0.30011,0.00012,27.34552]
[1776437924226,38.34,77985.73,12.5,-0.30257,0.00012,27.43864]
[1776437924732,38.34,77985.73,12.5,-0.30257,0.00012,27.43864]
[1776437925235,38.34,77983.0,12.5,-0.30289,0.00012,27.45062]
[1776437925595,38.34,77983.0,12.5,-0.30289,0.00012,27.45062]
[1776437926050,38.34,77983.0,12.5,-0.30289,0.00012,27.45062]
[1776437926240,38.34,77981.2,12.5,-0.30309,0.00012,27.45821]
[1776437927797,38.34,77981.68,12.5,-0.30304,0.00012,27.45613]
[1776437927800,38.34,77981.68,12.5,-0.30304,0.00012,27.45613]
[1776437928255,38.34,77988.0,12.5,-0.3023,0.00012,27.42862]
[1776437930269,38.34,77997.52,12.5,-0.30119,0.00012,27.38653]
[1776437932780,38.33,77998.26,12.5,-0.3011,0.00012,27.38289]
[1776437932814,38.33,77998.26,12.5,-0.3011,0.00012,27.38289]
[1776437933045,38.33,77998.26,12.5,-0.3011,0.00012,27.38289]
[1776437933290,38.33,78010.58,12.5,-0.29967,0.00012,27.32851]
[1776437936843,38.33,78013.7,12.5,-0.2993,0.00012,27.3143]
[1776437938081,38.33,78013.53,12.5,-0.29932,0.00012,27.31493]
[1776437943068,38.33,78006.43,12.5,-0.30012,0.00012,27.34565]
[1776437945670,38.32,78000.99,12.5,-0.30074,0.00012,27.36916]
[1776437945787,38.32,78000.99,12.5,-0.30074,0.00012,27.36916]
[1776437946134,38.32,78000.99,12.5,-0.30074,0.00012,27.36916]
[1776437946381,38.32,77989.35,12.5,-0.30208,0.00012,27.41999]
[1776437946732,38.32,77989.35,12.5,-0.30208,0.00012,27.41999]
[1776437949403,38.32,78002.67,12.5,-0.30053,0.00012,27.36105]
[1776437953430,38.32,77992.82,12.5,-0.30164,0.00012,27.40342]
[1776437956451,38.31,77983.11,12.5,-0.30275,0.00012,27.44521]
[1776437958856,38.31,77982.65,12.5,-0.3028,0.00012,27.44677]
[1776437959138,38.31,77982.65,12.5,-0.3028,0.00012,27.44677]
[1776437959473,38.31,77977.57,12.5,-0.30339,0.00012,27.46889]
[1776437964508,38.31,77983.64,12.5,-0.30269,0.00012,27.44262]
[1776437969543,38.31,77981.74,12.5,-0.30291,0.00012,27.45111]
[1776437969608,38.31,77981.74,12.5,-0.30291,0.00012,27.45111]
[1776437975584,38.31,77978.5,12.5,-0.30328,0.00012,27.46214]
[1776437980537,38.31,77977.68,12.5,-0.30337,0.00012,27.46581]
[1776437981114,38.31,77977.68,12.5,-0.30337,0.00012,27.46584]
[1776437982023,38.31,77975.61,12.5,-0.30361,0.00012,27.47482]
[1776437982094,38.31,77975.61,12.5,-0.30361,0.00012,27.47482]
[1776437985519,38.31,77972.4,12.5,-0.30399,0.00012,27.48874]
[1776437986664,38.31,77961.75,12.5,-0.30523,0.00012,27.53473]
[1776437988540,38.31,77961.75,12.5,-0.30523,0.00012,27.53473]
[1776437988754,38.31,77959.22,12.5,-0.30552,0.00012,27.54552]
[1776437989531,38.31,77957.67,12.5,-0.3057,0.00012,27.55237]
[1776437990174,38.31,77957.67,12.5,-0.3057,0.00012,27.55237]
[1776437990261,38.31,77957.67,12.5,-0.3057,0.00012,27.55237]
[1776437990305,38.31,77957.67,12.5,-0.3057,0.00012,27.55237]
[1776437990341,38.31,77943.74,12.5,-0.30733,0.00012,27.61199]
[1776437992380,38.31,77936.73,12.5,-0.30815,0.00012,27.64194]
[1776437993448,38.32,77940.21,12.5,-0.30775,0.00012,27.62734]
[1776437996781,38.32,77941.64,12.5,-0.30759,0.00012,27.62157]
[1776437996882,38.32,77941.61,12.5,-0.30759,0.00012,27.6218]
[1776438002010,38.32,77948.48,12.5,-0.30679,0.00012,27.59244]
[1776438002042,38.32,77946.96,12.5,-0.30697,0.00012,27.59894]
[1776438002723,38.32,77946.96,12.5,-0.30697,0.00012,27.59894]
[1776438003616,38.32,77946.96,12.5,-0.30697,0.00012,27.59894]
[1776438003736,38.32,77940.2,12.5,-0.30776,0.00012,27.62787]
[1776438003958,38.32,77940.2,12.5,-0.30776,0.00012,27.62787]
[1776438004054,38.32,77940.2,12.5,-0.30776,0.00012,27.62787]
[1776438004088,38.32,77917.08,12.5,-0.31047,0.00012,27.72569]
[1776438005800,38.32,77922.48,12.5,-0.30984,0.00012,27.70296]
[1776438006945,38.32,77922.48,12.5,-0.30984,0.00012,27.70296]
[1776438006976,38.32,77922.48,12.5,-0.30984,0.00012,27.70296]
[1776438007078,38.32,77922.48,12.5,-0.30984,0.00012,27.70296]
[1776438007244,38.32,77922.48,12.5,-0.30984,0.00012,27.70296]
[1776438007365,38.32,77922.48,12.5,-0.30984,0.00012,27.70296]
[1776438007383,38.32,77922.48,12.5,-0.30984,0.00012,27.70296]
[1776438007435,38.32,77922.48,12.5,-0.30984,0.00012,27.70296]
[1776438007898,38.32,77923.67,12.5,-0.3097,0.00012,27.69798]
[1776438008252,38.32,77923.67,12.5,-0.3097,0.00012,27.69798]
[1776438008551,38.32,77944.59,12.5,-0.30725,0.00012,27.60938]
[1776438008855,38.32,77944.59,12.5,-0.30725,0.00012,27.60938]
[1776438009217,38.32,77944.59,12.5,-0.30725,0.00012,27.60938]
[1776438009240,38.32,77944.59,12.5,-0.30725,0.00012,27.60938]
[1776438009308,38.32,77944.59,12.5,-0.30725,0.00012,27.60938]
[1776438009492,38.32,77944.59,12.5,-0.30725,0.00012,27.60938]
[1776438009695,38.32,77946.31,12.5,-0.30705,0.00012,27.60204]
[1776438009996,38.32,77946.31,12.5,-0.30705,0.00012,27.60204]
[1776438010130,38.32,77946.31,12.5,-0.30705,0.00012,27.60204]
[1776438010495,38.32,77946.31,12.5,-0.30705,0.00012,27.60204]
[1776438010582,38.32,77971.08,12.5,-0.30417,0.00012,27.49571]
[1776438011059,38.32,77971.08,12.5,-0.30417,0.00012,27.49571]
[1776438011461,38.32,77981.38,12.5,-0.30298,0.00012,27.4511]
[1776438011775,38.32,77981.38,12.5,-0.30298,0.00012,27.4511]
[1776438011990,38.32,77981.38,12.5,-0.30298,0.00012,27.4511]
[1776438014336,38.32,77987.01,12.5,-0.30232,0.00012,27.42629]
[1776438014974,38.32,77982.65,12.5,-0.30282,0.00012,27.44518]
[1776438017261,38.32,77981.83,12.5,-0.30291,0.00012,27.44859]
[1776438017765,38.32,77987.85,12.5,-0.30221,0.00012,27.42221]
[1776438018447,38.32,77987.85,12.5,-0.30221,0.00012,27.42221]
[1776438018668,38.32,77987.85,12.5,-0.30221,0.00012,27.42221]
[1776438018522,38.32,77965.56,12.5,-0.3048,0.00012,27.51897]
[1776438018710,38.32,77965.56,12.5,-0.3048,0.00012,27.51897]
[1776438018831,38.32,77965.56,12.5,-0.3048,0.00012,27.51897]
[1776438019039,38.32,77965.56,12.5,-0.3048,0.00012,27.51897]
[1776438019145,38.32,77965.56,12.5,-0.3048,0.00012,27.51897]
[1776438019343,38.32,77965.56,12.5,-0.3048,0.00012,27.51897]
[1776438019659,38.32,77965.56,12.5,-0.3048,0.00012,27.51897]
[1776438019443,38.32,77942.19,12.5,-0.30752,0.00012,27.61909]
[1776438019969,38.32,77942.19,12.5,-0.30752,0.00012,27.61909]
[1776438020030,38.32,77942.19,12.5,-0.30752,0.00012,27.61909]
[1776438020086,38.32,77942.19,12.5,-0.30752,0.00012,27.61909]
[1776438020134,38.32,77942.19,12.5,-0.30752,0.00012,27.61909]
[1776438020203,38.32,77942.19,12.5,-0.30752,0.00012,27.61909]
[1776438021441,38.32,77939.91,12.5,-0.30779,0.00012,27.62888]
[1776438021670,38.32,77939.91,12.5,-0.30779,0.00012,27.62888]
[1776438021674,38.32,77950.03,12.5,-0.30661,0.00012,27.58589]
[1776438021701,38.32,77950.03,12.5,-0.30661,0.00012,27.58589]
[1776438023722,38.32,77948.41,12.5,-0.3068,0.00012,27.59295]
[1776438024797,38.32,77946.67,12.5,-0.30701,0.00012,27.60049]
[1776438024916,38.32,77946.67,12.5,-0.30701,0.00012,27.60049]
[1776438025030,38.32,77946.67,12.5,-0.30701,0.00012,27.60049]
[1776438025897,38.32,77940.77,12.5,-0.3077,0.00012,27.62574]
[1776438026900,38.32,77938.26,12.5,-0.308,0.00012,27.63649]
[1776438027005,38.32,77938.26,12.5,-0.308,0.00012,27.63649]
[1776438029199,38.32,77930.96,12.5,-0.30885,0.00012,27.66758]
[1776438029276,38.32,77930.96,12.5,-0.30885,0.00012,27.66758]
[1776438029681,38.32,77930.96,12.5,-0.30885,0.00012,27.66758]
[1776438029972,38.32,77929.55,12.5,-0.30902,0.00012,27.67358]
[1776438031558,38.32,77924.36,12.5,-0.30963,0.00012,27.69553]
[1776438031606,38.32,77924.36,12.5,-0.30963,0.00012,27.69553]
[1776438031816,38.32,77921.4,12.5,-0.30996,0.00012,27.70483]
[1776438032359,38.32,77921.4,12.5,-0.30996,0.00012,27.70483]
[1776438032571,38.32,77921.4,12.5,-0.30996,0.00012,27.70483]
[1776438032728,38.32,77914.57,12.5,-0.31076,0.00012,27.7335]
[1776438033007,38.32,77914.57,12.5,-0.31076,0.00012,27.7335]
[1776438033411,38.32,77914.57,12.5,-0.31076,0.00012,27.7335]
[1776438033422,38.32,77914.57,12.5,-0.31076,0.00012,27.7335]
[1776438033551,38.32,77914.57,12.5,-0.31076,0.00012,27.7335]
[1776438033863,38.32,77911.24,12.5,-0.31115,0.00012,27.74745]
[1776438033907,38.32,77911.24,12.5,-0.31115,0.00012,27.74745]
[1776438034132,38.32,77911.24,12.5,-0.31115,0.00012,27.74745]
[1776438034154,38.32,77911.24,12.5,-0.31115,0.00012,27.74745]
[1776438034708,38.32,77903.0,12.5,-0.31212,0.00012,27.78182]
[1776438034845,38.32,77903.0,12.5,-0.31212,0.00012,27.78182]
[1776438034917,38.32,77903.0,12.5,-0.31212,0.00012,27.78182]
[1776438034986,38.32,77903.0,12.5,-0.31212,0.00012,27.78182]
[1776438035810,38.32,77903.04,12.5,-0.31211,0.00012,27.78158]
[1776438036014,38.32,77903.04,12.5,-0.31211,0.00012,27.78158]
[1776438036052,38.32,77903.04,12.5,-0.31211,0.00012,27.78158]
[1776438036074,38.32,77903.04,12.5,-0.31211,0.00012,27.78158]
[1776438036349,38.32,77903.04,12.5,-0.31211,0.00012,27.78158]
[1776438036746,38.32,77899.52,12.5,-0.31252,0.00012,27.79616]
[1776438036819,38.32,77899.52,12.5,-0.31252,0.00012,27.79616]
[1776438037077,38.32,77899.52,12.5,-0.31252,0.00012,27.79616]
[1776438037168,38.32,77899.52,12.5,-0.31252,0.00012,27.79616]
[1776438038041,38.32,77896.06,12.5,-0.31293,0.00012,27.81045]
[1776438041136,38.32,77895.08,12.5,-0.31304,0.00012,27.81423]
[1776438041252,38.32,77895.08,12.5,-0.31304,0.00012,27.81423]
[1776438041254,38.32,77895.08,12.5,-0.31304,0.00012,27.81423]
[1776438041363,38.32,77895.08,12.5,-0.31304,0.00012,27.81423]
[1776438041432,38.32,77895.08,12.5,-0.31304,0.00012,27.81423]
[1776438041959,38.32,77894.76,12.5,-0.31307,0.00012,27.81546]
[1776438042084,38.32,77894.76,12.5,-0.31307,0.00012,27.81546]
[1776438042559,38.32,77894.76,12.5,-0.31307,0.00012,27.81546]
[1776438042613,38.32,77895.16,12.5,-0.31303,0.00012,27.81384]
[1776438043855,38.32,77893.59,12.5,-0.31321,0.00012,27.82035]
[1776438045240,38.32,77895.88,12.5,-0.31295,0.00012,27.81098]
[1776438046592,38.32,77906.54,12.5,-0.3117,0.00012,27.76688]
[1776438050140,38.32,77896.91,12.5,-0.31284,0.00012,27.80746]
[1776438050713,38.32,77896.91,12.5,-0.31284,0.00012,27.80746]
[1776438050935,38.32,77896.91,12.5,-0.31284,0.00012,27.80746]
[1776438051712,38.32,77896.91,12.5,-0.31284,0.00012,27.80746]
[1776438053346,38.33,77897.85,12.5,-0.31274,0.00012,27.80385]
[1776438053461,38.33,77897.85,12.5,-0.31274,0.00012,27.80385]
[1776438053619,38.33,77897.85,12.5,-0.31274,0.00012,27.80385]
[1776438053603,38.33,77907.15,12.5,-0.31165,0.00012,27.76525]
[1776438054316,38.33,77907.15,12.5,-0.31165,0.00012,27.76525]
[1776438054330,38.33,77907.15,12.5,-0.31165,0.00012,27.76525]
[1776438054369,38.33,77917.21,12.5,-0.31047,0.00012,27.72321]
[1776438055191,38.33,77917.21,12.5,-0.31047,0.00012,27.72321]
[1776438055309,38.33,77917.21,12.5,-0.31047,0.00012,27.72321]
[1776438055381,38.33,77917.21,12.5,-0.31047,0.00012,27.72321]
[1776438055497,38.33,77917.21,12.5,-0.31047,0.00012,27.72321]
[1776438055579,38.33,77917.21,12.5,-0.31047,0.00012,27.72321]
[1776438055657,38.33,77917.21,12.5,-0.31047,0.00012,27.72321]
[1776438055675,38.33,77935.94,12.5,-0.30828,0.00012,27.64415]
[1776438055834,38.33,77935.94,12.5,-0.30828,0.00012,27.64415]
[1776438055927,38.33,77935.94,12.5,-0.30828,0.00012,27.64415]
[1776438056241,38.33,77935.94,12.5,-0.30828,0.00012,27.64415]
[1776438056301,38.33,77952.05,12.5,-0.3064,0.00012,27.57547]
[1776438056760,38.33,77952.05,12.5,-0.3064,0.00012,27.57547]
[1776438056816,38.33,77952.05,12.5,-0.3064,0.00012,27.57547]
[1776438056829,38.33,77952.05,12.5,-0.3064,0.00012,27.57547]
[1776438058253,38.33,77955.53,12.5,-0.30599,0.00012,27.56062]
[1776438058342,38.33,77955.53,12.5,-0.30599,0.00012,27.56062]
[1776438058587,38.33,77955.53,12.5,-0.30599,0.00012,27.56062]
[1776438058812,38.33,77955.15,12.5,-0.30604,0.00012,27.56251]
[1776438058828,38.33,77955.15,12.5,-0.30604,0.00012,27.56251]
[1776438058896,38.33,77955.15,12.5,-0.30604,0.00012,27.56251]
[1776438059177,38.33,77955.15,12.5,-0.30604,0.00012,27.56251]
[1776438059246,38.33,77955.15,12.5,-0.30604,0.00012,27.56251]
[1776438059476,38.33,77955.15,12.5,-0.30604,0.00012,27.56251]
[1776438059632,38.33,77955.15,12.5,-0.30604,0.00012,27.56251]
[1776438060516,38.33,77962.87,12.5,-0.30515,0.00012,27.52948]
[1776438060618,38.33,77972.79,12.5,-0.304,0.00012,27.48683]
[1776438062160,38.33,77973.75,12.5,-0.30389,0.00012,27.48268]
[1776438062416,38.33,77973.75,12.5,-0.30389,0.00012,27.48268]
[1776438062785,38.33,77976.87,12.5,-0.30353,0.00012,27.46937]
[1776438063338,38.33,77976.87,12.5,-0.30353,0.00012,27.46937]
[1776438063752,38.33,77981.33,12.5,-0.30303,0.00012,27.45045]
[1776438064428,38.33,77981.33,12.5,-0.30303,0.00012,27.45045]
[1776438064578,38.33,77981.33,12.5,-0.30303,0.00012,27.45045]
[1776438069199,38.34,77990.42,12.5,-0.302,0.00012,27.4119]
[1776438070609,38.34,77992.48,12.5,-0.30177,0.00012,27.40347]
[1776438070620,38.34,77992.48,12.5,-0.30177,0.00012,27.40347]
[1776438072123,38.34,77982.31,12.5,-0.30296,0.00012,27.44809]
[1776438074414,38.35,77985.47,12.5,-0.30261,0.00012,27.43487]
[1776438074706,38.35,77985.47,12.5,-0.30261,0.00012,27.43487]
[1776438074753,38.35,77986.93,12.5,-0.30245,0.00012,27.42902]
[1776438074816,38.35,77986.93,12.5,-0.30245,0.00012,27.42902]
[1776438076226,38.35,77988.25,12.5,-0.3023,0.00012,27.42353]
[1776438076287,38.35,77988.25,12.5,-0.3023,0.00012,27.42353]
[1776438076450,38.35,77988.25,12.5,-0.3023,0.00012,27.42353]
[1776438076612,38.35,77988.25,12.5,-0.3023,0.00012,27.42353]
[1776438076675,38.35,77988.25,12.5,-0.3023,0.00012,27.42353]
[1776438077351,38.35,77987.6,12.5,-0.30238,0.00012,27.42663]
[1776438077588,38.35,77987.6,12.5,-0.30238,0.00012,27.42663]
[1776438077686,38.35,77987.6,12.5,-0.30238,0.00012,27.42663]
[1776438077689,38.36,77972.92,12.5,-0.30409,0.00012,27.49061]
[1776438079457,38.36,77967.76,12.5,-0.3047,0.00012,27.51308]
[1776438079541,38.36,77967.76,12.5,-0.3047,0.00012,27.51308]
[1776438079565,38.36,77967.76,12.5,-0.3047,0.00012,27.51308]
[1776438079890,38.36,77962.61,12.5,-0.3053,0.00012,27.53543]
[1776438080648,38.36,77962.61,12.5,-0.3053,0.00012,27.53543]
[1776438082913,38.36,77955.06,12.5,-0.30619,0.00012,27.56824]
[1776438086305,38.36,77952.17,12.5,-0.30653,0.00012,27.58094]
[1776438086802,38.36,77956.45,12.5,-0.30604,0.00012,27.56273]
[1776438087348,38.36,77956.45,12.5,-0.30604,0.00012,27.56273]
[1776438090425,38.37,77947.72,12.5,-0.30707,0.00012,27.60053]
[1776438091197,38.37,77947.72,12.5,-0.30707,0.00012,27.60053]
[1776438091426,38.37,77947.72,12.5,-0.30707,0.00012,27.60053]
[1776438091450,38.37,77947.72,12.5,-0.30707,0.00012,27.60053]
[1776438091455,38.37,77935.04,12.5,-0.30853,0.00012,27.65129]
[1776438092496,38.37,77935.04,12.5,-0.30853,0.00012,27.65129]
[1776438092511,38.37,77935.04,12.5,-0.30853,0.00012,27.65129]
[1776438092915,38.37,77927.84,12.5,-0.30938,0.00012,27.68175]
[1776438092960,38.37,77927.84,12.5,-0.30938,0.00012,27.68175]
[1776438093653,38.37,77927.84,12.5,-0.30938,0.00012,27.68175]
[1776438093745,38.37,77927.84,12.5,-0.30938,0.00012,27.68175]
[1776438093710,38.37,77913.14,12.5,-0.3111,0.00012,27.74371]
[1776438093936,38.37,77913.14,12.5,-0.3111,0.00012,27.74371]
[1776438093987,38.37,77913.14,12.5,-0.3111,0.00012,27.74371]
[1776438094100,38.37,77913.14,12.5,-0.3111,0.00012,27.74371]
[1776438094176,38.37,77913.14,12.5,-0.3111,0.00012,27.74371]
[1776438094286,38.37,77913.14,12.5,-0.3111,0.00012,27.74371]
[1776438094695,38.37,77894.2,12.5,-0.31334,0.00012,27.82287]
[1776438095276,38.37,77894.2,12.5,-0.31334,0.00012,27.82287]
[1776438095355,38.37,77894.2,12.5,-0.31334,0.00012,27.82287]
[1776438095368,38.37,77894.2,12.5,-0.31334,0.00012,27.82287]
[1776438096231,38.37,77889.31,12.5,-0.31392,0.00012,27.84338]
[1776438096485,38.37,77889.31,12.5,-0.31392,0.00012,27.84338]
[1776438096612,38.37,77889.31,12.5,-0.31392,0.00012,27.84338]
[1776438096968,38.37,77890.12,12.5,-0.31384,0.00012,27.84033]
[1776438096980,38.37,77890.12,12.5,-0.31384,0.00012,27.84033]
[1776438097477,38.38,77893.39,12.5,-0.31346,0.00012,27.82704]
[1776438098270,38.38,77893.39,12.5,-0.31346,0.00012,27.82704]
[1776438099861,38.38,77892.41,12.5,-0.31358,0.00012,27.83154]
[1776438100448,38.38,77892.41,12.5,-0.31358,0.00012,27.83154]
[1776438101016,38.38,77887.64,12.5,-0.31415,0.00012,27.85143]
[1776438102045,38.38,77886.95,12.5,-0.31424,0.00012,27.85447]
[1776438102662,38.38,77886.95,12.5,-0.31424,0.00012,27.85447]
[1776438102808,38.38,77889.99,12.5,-0.31388,0.00012,27.84214]
[1776438102987,38.38,77889.99,12.5,-0.31388,0.00012,27.84214]
[1776438103276,38.38,77889.99,12.5,-0.31388,0.00012,27.84214]
[1776438103361,38.38,77889.99,12.5,-0.31388,0.00012,27.84214]
[1776438103756,38.38,77875.15,12.5,-0.31564,0.00012,27.90336]
[1776438103956,38.38,77875.15,12.5,-0.31564,0.00012,27.90336]
[1776438104976,38.39,77880.37,12.5,-0.31503,0.00012,27.88224]
[1776438105811,38.39,77873.33,12.5,-0.31587,0.00012,27.9113]
[1776438105917,38.39,77873.33,12.5,-0.31587,0.00012,27.9113]
[1776438105960,38.39,77873.33,12.5,-0.31587,0.00012,27.9113]
[1776438106128,38.39,77873.33,12.5,-0.31587,0.00012,27.9113]
[1776438106967,38.39,77868.05,12.5,-0.3165,0.00012,27.93305]
[1776438107030,38.39,77868.05,12.5,-0.3165,0.00012,27.93305]
[1776438107733,38.39,77868.05,12.5,-0.3165,0.00012,27.93305]
[1776438108329,38.39,77876.0,12.5,-0.31557,0.00012,27.90085]
[1776438108413,38.39,77876.0,12.5,-0.31557,0.00012,27.90085]
[1776438108670,38.39,77876.0,12.5,-0.31557,0.00012,27.90085]
[1776438108714,38.39,77859.57,12.5,-0.31752,0.00012,27.96793]
[1776438108885,38.39,77859.57,12.5,-0.31752,0.00012,27.96793]
[1776438109153,38.39,77859.57,12.5,-0.31752,0.00012,27.96793]
[1776438109456,38.39,77859.57,12.5,-0.31752,0.00012,27.96793]
[1776438109684,38.39,77848.44,12.5,-0.31884,0.00012,28.01301]
[1776438109986,38.39,77848.44,12.5,-0.31884,0.00012,28.01301]
[1776438110289,38.39,77848.44,12.5,-0.31884,0.00012,28.01301]
[1776438110420,38.39,77848.44,12.5,-0.31884,0.00012,28.01301]
[1776438110432,38.39,77848.44,12.5,-0.31884,0.00012,28.01301]
[1776438110455,38.39,77848.44,12.5,-0.31884,0.00012,28.01301]
[1776438110502,38.39,77848.44,12.5,-0.31884,0.00012,28.01301]
[1776438110662,38.39,77848.44,12.5,-0.31884,0.00012,28.01301]
[1776438110686,38.39,77848.44,12.5,-0.31884,0.00012,28.01301]
[1776438110777,38.39,77848.44,12.5,-0.31884,0.00012,28.01301]
[1776438110772,38.39,77839.02,12.5,-0.31996,0.00012,28.05091]
[1776438110813,38.39,77839.02,12.5,-0.31996,0.00012,28.05091]
[1776438110997,38.39,77839.02,12.5,-0.31996,0.00012,28.05091]
[1776438111323,38.39,77839.02,12.5,-0.31996,0.00012,28.05091]
[1776438111708,38.39,77839.02,12.5,-0.31996,0.00012,28.05091]
[1776438111723,38.39,77828.62,12.5,-0.3212,0.00012,28.09244]
[1776438111857,38.39,77828.62,12.5,-0.3212,0.00012,28.09244]
[1776438112334,38.39,77828.62,12.5,-0.3212,0.00012,28.09244]
[1776438113042,38.4,77820.46,12.5,-0.32219,0.00012,28.1254]
[1776438113867,38.4,77824.65,12.5,-0.32169,0.00012,28.10887]
[1776438114487,38.4,77824.65,12.5,-0.32169,0.00012,28.10887]
[1776438116631,38.41,77838.27,12.5,-0.3201,0.00012,28.05573]
[1776438116847,38.41,77838.27,12.5,-0.3201,0.00012,28.05573]
[1776438116855,38.41,77838.27,12.5,-0.3201,0.00012,28.05573]
[1776438117150,38.41,77838.27,12.5,-0.3201,0.00012,28.05573]
[1776438117588,38.41,77838.27,12.5,-0.3201,0.00012,28.05573]
[1776438117668,38.41,77838.27,12.5,-0.3201,0.00012,28.05573]
[1776438117744,38.43,77852.74,12.5,-0.31847,0.00012,28.00082]
[1776438118378,38.43,77852.74,12.5,-0.31847,0.00012,28.00082]
[1776438118414,38.43,77852.74,12.5,-0.31847,0.00012,28.00082]
[1776438118616,38.43,77852.74,12.5,-0.31847,0.00012,28.00082]
[1776438118727,38.43,77852.74,12.5,-0.31847,0.00012,28.00082]
[1776438118645,38.44,77864.17,12.5,-0.31716,0.00012,27.9562]
[1776438119085,38.44,77864.17,12.5,-0.31716,0.00012,27.9562]
[1776438119423,38.44,77864.17,12.5,-0.31716,0.00012,27.9562]
[1776438119496,38.44,77864.17,12.5,-0.31716,0.00012,27.9562]
[1776438119564,38.44,77864.17,12.5,-0.31716,0.00012,27.9562]
[1776438119653,38.45,77885.4,12.5,-0.31471,0.00012,27.87168]
[1776438119838,38.45,77885.4,12.5,-0.31471,0.00012,27.87168]
[1776438120089,38.45,77885.4,12.5,-0.31471,0.00012,27.87168]
[1776438120660,38.45,77892.03,12.5,-0.31394,0.00012,27.8451]
[1776438121175,38.45,77892.03,12.5,-0.31394,0.00012,27.8451]
[1776438121213,38.45,77892.03,12.5,-0.31394,0.00012,27.8451]
[1776438121667,38.47,77892.43,12.5,-0.31398,0.00012,27.84649]
[1776438122173,38.47,77892.43,12.5,-0.31398,0.00012,27.84649]
[1776438122396,38.47,77892.43,12.5,-0.31398,0.00012,27.84649]
[1776438122700,38.47,77892.43,12.5,-0.31398,0.00012,27.84649]
[1776438122739,38.49,77896.39,12.5,-0.31359,0.00012,27.8332]
[1776438123218,38.49,77896.39,12.5,-0.31359,0.00012,27.8332]
[1776438123240,38.49,77896.39,12.5,-0.31359,0.00012,27.8332]
[1776438123247,38.49,77896.39,12.5,-0.31359,0.00012,27.8332]
[1776438123683,38.5,77892.34,12.5,-0.3141,0.00012,27.85124]
[1776438124886,38.52,77890.82,12.5,-0.31436,0.00012,27.8604]
[1776438125114,38.52,77890.82,12.5,-0.31436,0.00012,27.8604]
[1776438125920,38.54,77885.9,12.5,-0.31501,0.00012,27.88334]
[1776438125974,38.54,77885.9,12.5,-0.31501,0.00012,27.88334]
[1776438126064,38.54,77885.9,12.5,-0.31501,0.00012,27.88334]
[1776438126425,38.54,77885.9,12.5,-0.31501,0.00012,27.88334]
[1776438126629,38.54,77885.9,12.5,-0.31501,0.00012,27.88334]
[1776438126673,38.54,77885.9,12.5,-0.31501,0.00012,27.88334]
[1776438127144,38.56,77882.89,12.5,-0.31543,0.00012,27.89819]
[1776438128689,38.57,77882.87,12.5,-0.3155,0.00012,27.90069]
[1776438128735,38.57,77882.87,12.5,-0.3155,0.00012,27.90069]
[1776438129384,38.59,77882.43,12.5,-0.31561,0.00012,27.90485]
[1776438131739,38.63,77871.74,12.5,-0.31704,0.00012,27.95458]
[1776438132048,38.63,77871.74,12.5,-0.31704,0.00012,27.95458]
[1776438132581,38.63,77871.74,12.5,-0.31704,0.00012,27.95458]
[1776438132746,38.64,77867.44,12.5,-0.31759,0.00012,27.97364]
[1776438133753,38.67,77857.5,12.5,-0.31886,0.00012,28.01705]
[1776438134312,38.67,77857.5,12.5,-0.31886,0.00012,28.01705]
[1776438134760,38.69,77846.38,12.5,-0.32025,0.00012,28.06435]
[1776438135669,38.69,77846.38,12.5,-0.32025,0.00012,28.06435]
[1776438137936,38.74,77842.33,12.5,-0.32094,0.00012,28.08787]
[1776438138285,38.74,77842.33,12.5,-0.32094,0.00012,28.08787]
[1776438138789,38.76,77844.61,12.5,-0.32073,0.00012,28.08121]
[1776438141824,38.76,77855.54,12.5,-0.31945,0.00012,28.03816]
[1776438142820,38.76,77855.54,12.5,-0.31945,0.00012,28.03816]
[1776438144425,38.76,77855.71,12.5,-0.31943,0.00012,28.03756]
[1776438144446,38.76,77855.71,12.5,-0.31943,0.00012,28.03756]
[1776438144704,38.76,77855.71,12.5,-0.31943,0.00012,28.03756]
[1776438145440,38.76,77855.33,12.5,-0.31948,0.00012,28.03922]
[1776438146582,38.76,77853.77,12.5,-0.31967,0.00012,28.04547]
[1776438146790,38.76,77853.77,12.5,-0.31967,0.00012,28.04547]
[1776438146807,38.76,77853.77,12.5,-0.31967,0.00012,28.04547]
[1776438147945,38.76,77859.83,12.5,-0.31896,0.00012,28.02157]
[1776438148010,38.76,77869.89,12.5,-0.31778,0.00012,27.98145]
[1776438149205,38.76,77869.89,12.5,-0.31778,0.00012,27.98145]
[1776438149564,38.76,77869.89,12.5,-0.31778,0.00012,27.98145]
[1776438155059,38.76,77865.82,12.5,-0.31826,0.00012,27.99535]
[1776438155134,38.76,77865.82,12.5,-0.31826,0.00012,27.99535]
[1776438155220,38.76,77865.82,12.5,-0.31826,0.00012,27.99535]
[1776438155250,38.76,77865.82,12.5,-0.31826,0.00012,27.99535]
[1776438155388,38.76,77865.82,12.5,-0.31826,0.00012,27.99535]
[1776438155580,38.76,77865.82,12.5,-0.31826,0.00012,27.99535]
[1776438155684,38.76,77865.82,12.5,-0.31826,0.00012,27.99535]
[1776438155828,38.76,77865.82,12.5,-0.31826,0.00012,27.99535]
[1776438155833,38.76,77865.82,12.5,-0.31826,0.00012,27.99535]
[1776438155720,38.77,77855.43,12.5,-0.31949,0.00012,28.03679]
[1776438156114,38.77,77839.16,12.5,-0.3214,0.00012,28.10104]
[1776438157859,38.77,77835.72,12.5,-0.32181,0.00012,28.11455]
[1776438158309,38.77,77835.72,12.5,-0.32181,0.00012,28.11455]
[1776438158384,38.77,77831.57,12.5,-0.3223,0.00012,28.13079]
[1776438159013,38.77,77831.57,12.5,-0.3223,0.00012,28.13079]
[1776438159013,38.77,77831.57,12.5,-0.3223,0.00012,28.13079]
[1776438159290,38.77,77831.57,12.5,-0.3223,0.00012,28.13079]
[1776438159355,38.77,77827.37,12.5,-0.3228,0.00012,28.14737]
[1776438160276,38.77,77827.37,12.5,-0.3228,0.00012,28.14737]
[1776438161004,38.77,77834.89,12.5,-0.32191,0.00012,28.11798]
[1776438161174,38.77,77834.89,12.5,-0.32191,0.00012,28.11798]
[1776438161188,38.77,77834.89,12.5,-0.32191,0.00012,28.11798]
[1776438161211,38.77,77828.93,12.5,-0.32261,0.00012,28.14128]
[1776438164442,38.77,77823.83,12.5,-0.32323,0.00012,28.16165]
[1776438164605,38.77,77823.83,12.5,-0.32323,0.00012,28.16165]
[1776438164820,38.77,77823.83,12.5,-0.32323,0.00012,28.16165]
[1776438168982,38.78,77820.75,12.5,-0.32363,0.00012,28.17475]
[1776438169000,38.78,77815.6,12.5,-0.32424,0.00012,28.19491]
[1776438170395,38.78,77815.6,12.5,-0.32424,0.00012,28.19491]
[1776438170470,38.79,77812.43,12.5,-0.32463,0.00012,28.20779]
[1776438174952,38.79,77806.69,12.5,-0.32533,0.00012,28.23048]
[1776438174977,38.79,77806.69,12.5,-0.32533,0.00012,28.23048]
[1776438175015,38.79,77806.69,12.5,-0.32533,0.00012,28.23048]
[1776438175149,38.79,77806.69,12.5,-0.32533,0.00012,28.23048]
[1776438175847,38.79,77806.69,12.5,-0.32533,0.00012,28.23048]
[1776438175156,38.79,77801.86,12.5,-0.32591,0.00012,28.24918]
[1776438176940,38.79,77799.69,12.5,-0.32617,0.00012,28.25775]
[1776438177750,38.79,77799.69,12.5,-0.32617,0.00012,28.25775]
[1776438180911,38.8,77790.75,12.5,-0.32726,0.00012,28.29277]
[1776438181450,38.8,77790.75,12.5,-0.32726,0.00012,28.29277]
[1776438181503,38.8,77790.75,12.5,-0.32726,0.00012,28.29277]
[1776438181524,38.8,77790.75,12.5,-0.32726,0.00012,28.29277]
[1776438181862,38.8,77790.75,12.5,-0.32726,0.00012,28.29277]
[1776438182415,38.8,77790.04,12.5,-0.32735,0.00012,28.29569]
[1776438182567,38.8,77790.04,12.5,-0.32735,0.00012,28.29569]
[1776438182703,38.8,77790.04,12.5,-0.32735,0.00012,28.29569]
[1776438182757,38.8,77790.04,12.5,-0.32735,0.00012,28.29569]
[1776438182768,38.8,77777.84,12.5,-0.32881,0.00012,28.34204]
[1776438183043,38.8,77777.84,12.5,-0.32881,0.00012,28.34204]
[1776438183683,38.8,77777.84,12.5,-0.32881,0.00012,28.34204]
[1776438183718,38.8,77777.84,12.5,-0.32881,0.00012,28.34204]
[1776438183881,38.8,77777.84,12.5,-0.32881,0.00012,28.34204]
[1776438184509,38.81,77777.92,12.5,-0.32881,0.00012,28.34209]
[1776438184689,38.81,77777.92,12.5,-0.32881,0.00012,28.34209]
[1776438184761,38.81,77787.31,12.5,-0.3277,0.00012,28.30683]
[1776438185216,38.81,77787.31,12.5,-0.3277,0.00012,28.30683]
[1776438185312,38.81,77787.31,12.5,-0.3277,0.00012,28.30683]
[1776438185661,38.81,77787.31,12.5,-0.3277,0.00012,28.30683]
[1776438187015,38.81,77789.16,12.5,-0.32748,0.00012,28.30005]
[1776438187179,38.81,77789.16,12.5,-0.32748,0.00012,28.30005]
[1776438187975,38.81,77786.6,12.5,-0.3278,0.00012,28.31017]
[1776438188876,38.81,77786.6,12.5,-0.3278,0.00012,28.31017]
[1776438188914,38.81,77781.92,12.5,-0.32836,0.00012,28.32786]
[1776438189048,38.81,77781.92,12.5,-0.32836,0.00012,28.32786]
[1776438189091,38.81,77781.92,12.5,-0.32836,0.00012,28.32786]
[1776438190299,38.81,77776.01,12.5,-0.32906,0.00012,28.35031]
[1776438190328,38.81,77776.01,12.5,-0.32906,0.00012,28.35031]
[1776438190694,38.81,77776.01,12.5,-0.32906,0.00012,28.35031]
[1776438191879,38.82,77772.72,12.5,-0.32946,0.00012,28.36299]
[1776438191921,38.82,77773.62,12.5,-0.32936,0.00012,28.35961]
[1776438192014,38.82,77773.62,12.5,-0.32936,0.00012,28.35961]
[1776438192117,38.82,77773.62,12.5,-0.32936,0.00012,28.35961]
[1776438193965,38.82,77783.15,12.5,-0.32823,0.00012,28.32407]
[1776438194127,38.82,77783.15,12.5,-0.32823,0.00012,28.32407]
[1776438194566,38.82,77783.15,12.5,-0.32823,0.00012,28.32407]
[1776438196251,38.82,77778.19,12.5,-0.32883,0.00012,28.34314]
[1776438197739,38.82,77776.56,12.5,-0.32903,0.00012,28.34945]
[1776438198974,38.83,77776.97,12.5,-0.32899,0.00012,28.34825]
[1776438199420,38.83,77776.97,12.5,-0.32899,0.00012,28.34825]
[1776438200442,38.83,77777.16,12.5,-0.32898,0.00012,28.34788]
[1776438200462,38.83,77777.16,12.5,-0.32898,0.00012,28.34788]
[1776438200649,38.83,77786.93,12.5,-0.32783,0.00012,28.31124]
[1776438200933,38.83,77786.93,12.5,-0.32783,0.00012,28.31124]
[1776438200994,38.83,77786.93,12.5,-0.32783,0.00012,28.31124]
[1776438201366,38.83,77786.93,12.5,-0.32783,0.00012,28.31124]
[1776438201772,38.83,77786.93,12.5,-0.32783,0.00012,28.31124]
[1776438201835,38.83,77786.93,12.5,-0.32783,0.00012,28.31124]
[1776438201871,38.83,77786.22,12.5,-0.32792,0.00012,28.31413]
[1776438202246,38.83,77786.22,12.5,-0.32792,0.00012,28.31413]
[1776438202738,38.83,77787.84,12.5,-0.32773,0.00012,28.30812]
[1776438203252,38.83,77787.84,12.5,-0.32773,0.00012,28.30812]
[1776438204229,38.83,77793.55,12.5,-0.32706,0.00012,28.2866]
[1776438204294,38.83,77793.55,12.5,-0.32706,0.00012,28.2866]
[1776438207413,38.84,77801.8,12.5,-0.32609,0.00012,28.25549]
[1776438207890,38.84,77801.8,12.5,-0.32609,0.00012,28.25549]
[1776438207872,38.84,77797.5,12.5,-0.32661,0.00012,28.27221]
[1776438208084,38.84,77797.5,12.5,-0.32661,0.00012,28.27221]
[1776438208289,38.84,77797.5,12.5,-0.32661,0.00012,28.27221]
[1776438208424,38.84,77797.5,12.5,-0.32661,0.00012,28.27221]
[1776438208448,38.84,77778.62,12.5,-0.32884,0.00012,28.34367]
[1776438211711,38.84,77772.14,12.5,-0.32963,0.00012,28.36834]
[1776438212780,38.84,77776.44,12.5,-0.32911,0.00012,28.34939]
[1776438213757,38.84,77781.74,12.5,-0.32848,0.00012,28.32962]
[1776438213778,38.84,77781.74,12.5,-0.32848,0.00012,28.32962]
[1776438214240,38.85,77775.33,12.5,-0.32925,0.00012,28.35391]
[1776438214784,38.85,77775.33,12.5,-0.32925,0.00012,28.35391]
[1776438215595,38.85,77764.23,12.5,-0.33058,0.00012,28.39571]
[1776438218377,38.85,77756.14,12.5,-0.33155,0.00012,28.42588]
[1776438218812,38.85,77756.14,12.5,-0.33155,0.00012,28.42588]
[1776438218864,38.85,77756.14,12.5,-0.33155,0.00012,28.42588]
[1776438219907,38.85,77754.87,12.5,-0.33171,0.00012,28.43079]
[1776438219917,38.85,77754.87,12.5,-0.33171,0.00012,28.43079]
[1776438219941,38.85,77751.35,12.5,-0.33213,0.00012,28.4439]
[1776438221916,38.85,77750.55,12.5,-0.33223,0.00012,28.44694]
[1776438230125,38.86,77749.69,12.5,-0.33235,0.00012,28.45079]
[1776438230277,38.86,77749.69,12.5,-0.33235,0.00012,28.45079]
[1776438230431,38.86,77749.69,12.5,-0.33235,0.00012,28.45079]
[1776438230718,38.86,77749.69,12.5,-0.33235,0.00012,28.45079]
[1776438230929,38.86,77749.69,12.5,-0.33235,0.00012,28.45079]
[1776438230745,38.86,77766.28,12.5,-0.33038,0.00012,28.3894]
[1776438231107,38.86,77766.28,12.5,-0.33038,0.00012,28.3894]
[1776438231160,38.86,77766.28,12.5,-0.33038,0.00012,28.3894]
[1776438231225,38.86,77766.28,12.5,-0.33038,0.00012,28.3894]
[1776438231618,38.86,77766.28,12.5,-0.33038,0.00012,28.3894]
[1776438231649,38.86,77766.28,12.5,-0.33038,0.00012,28.3894]
[1776438231658,38.86,77766.28,12.5,-0.33038,0.00012,28.3894]
[1776438231730,38.86,77766.28,12.5,-0.33038,0.00012,28.3894]
[1776438231918,38.86,77766.28,12.5,-0.33038,0.00012,28.3894]
[1776438231930,38.86,77766.28,12.5,-0.33038,0.00012,28.3894]
[1776438231779,38.86,77737.67,12.5,-0.33379,0.00012,28.49508]
[1776438232178,38.86,77737.67,12.5,-0.33379,0.00012,28.49508]
[1776438232249,38.86,77737.67,12.5,-0.33379,0.00012,28.49508]
[1776438232536,38.86,77737.67,12.5,-0.33379,0.00012,28.49508]
[1776438232687,38.86,77737.67,12.5,-0.33379,0.00012,28.49508]
[1776438232751,38.86,77737.67,12.5,-0.33379,0.00012,28.49508]
[1776438232864,38.86,77737.67,12.5,-0.33379,0.00012,28.49508]
[1776438232919,38.86,77699.38,12.5,-0.33838,0.00012,28.63324]
[1776438233411,38.86,77699.38,12.5,-0.33838,0.00012,28.63324]
[1776438233548,38.86,77699.38,12.5,-0.33838,0.00012,28.63324]
[1776438233670,38.86,77666.6,12.5,-0.34233,0.00012,28.74832]
[1776438234001,38.86,77666.6,12.5,-0.34233,0.00012,28.74832]
[1776438234089,38.86,77666.6,12.5,-0.34233,0.00012,28.74832]
[1776438234319,38.86,77666.6,12.5,-0.34233,0.00012,28.74832]
[1776438234334,38.86,77666.6,12.5,-0.34233,0.00012,28.74832]
[1776438234609,38.86,77666.6,12.5,-0.34233,0.00012,28.74832]
[1776438234781,38.86,77666.6,12.5,-0.34233,0.00012,28.74832]
[1776438234892,38.86,77666.6,12.5,-0.34233,0.00012,28.74832]
[1776438234865,38.86,77650.8,12.5,-0.34424,0.00012,28.80281]
[1776438235169,38.86,77650.8,12.5,-0.34424,0.00012,28.80281]
[1776438235301,38.86,77650.8,12.5,-0.34424,0.00012,28.80281]
[1776438235448,38.86,77650.8,12.5,-0.34424,0.00012,28.80281]
[1776438235803,38.86,77650.8,12.5,-0.34424,0.00012,28.80281]
[1776438236159,38.86,77650.8,12.5,-0.34424,0.00012,28.80281]
[1776438235794,38.86,77650.25,12.5,-0.34431,0.00012,28.80469]
[1776438236287,38.86,77650.25,12.5,-0.34431,0.00012,28.80469]
[1776438236489,38.86,77650.25,12.5,-0.34431,0.00012,28.80469]
[1776438236535,38.86,77650.25,12.5,-0.34431,0.00012,28.80469]
[1776438236539,38.86,77650.25,12.5,-0.34431,0.00012,28.80469]
[1776438236910,38.86,77650.25,12.5,-0.34431,0.00012,28.80469]
[1776438236921,38.86,77650.25,12.5,-0.34431,0.00012,28.80469]
[1776438237076,38.86,77650.25,12.5,-0.34431,0.00012,28.80469]
[1776438237203,38.86,77652.24,12.5,-0.34407,0.00012,28.79787]
[1776438237607,38.86,77652.24,12.5,-0.34407,0.00012,28.79787]
[1776438237769,38.86,77681.7,12.5,-0.34051,0.00012,28.69565]
[1776438238549,38.86,77681.7,12.5,-0.34051,0.00012,28.69565]
[1776438238606,38.86,77681.7,12.5,-0.34051,0.00012,28.69565]
[1776438239276,38.86,77680.43,12.5,-0.34066,0.00012,28.70008]
[1776438239307,38.86,77680.43,12.5,-0.34066,0.00012,28.70008]
[1776438239847,38.86,77680.43,12.5,-0.34066,0.00012,28.70008]
[1776438239988,38.86,77680.43,12.5,-0.34066,0.00012,28.70008]
[1776438240098,38.86,77680.43,12.5,-0.34066,0.00012,28.70008]
[1776438239743,38.86,77671.17,12.5,-0.34178,0.00012,28.73242]
[1776438240491,38.86,77671.17,12.5,-0.34178,0.00012,28.73242]
[1776438240546,38.86,77671.17,12.5,-0.34178,0.00012,28.73242]
[1776438241086,38.86,77671.17,12.5,-0.34178,0.00012,28.73242]
[1776438241246,38.86,77671.17,12.5,-0.34178,0.00012,28.73242]
[1776438240913,38.86,77692.17,12.5,-0.33925,0.00012,28.6589]
[1776438241328,38.86,77692.17,12.5,-0.33925,0.00012,28.6589]
[1776438241413,38.86,77692.17,12.5,-0.33925,0.00012,28.6589]
[1776438241582,38.86,77692.17,12.5,-0.33925,0.00012,28.6589]
[1776438241842,38.86,77692.17,12.5,-0.33925,0.00012,28.6589]
[1776438242050,38.86,77692.17,12.5,-0.33925,0.00012,28.6589]
[1776438242085,38.86,77692.17,12.5,-0.33925,0.00012,28.6589]
[1776438242026,38.86,77707.92,12.5,-0.33736,0.00012,28.60288]
[1776438242684,38.86,77680.53,12.5,-0.34066,0.00012,28.70009]
[1776438243937,38.86,77680.53,12.5,-0.34066,0.00012,28.70009]
[1776438244018,38.86,77680.53,12.5,-0.34066,0.00012,28.70009]
[1776438244497,38.87,77676.18,12.5,-0.3412,0.00012,28.71581]
[1776438244544,38.87,77676.18,12.5,-0.3412,0.00012,28.71581]
[1776438244858,38.87,77676.18,12.5,-0.3412,0.00012,28.71581]
[1776438244960,38.87,77676.18,12.5,-0.3412,0.00012,28.71581]
[1776438244981,38.87,77676.18,12.5,-0.3412,0.00012,28.71581]
[1776438245002,38.87,77676.18,12.5,-0.3412,0.00012,28.71581]
[1776438245807,38.87,77669.26,12.5,-0.34204,0.00012,28.74012]
[1776438245981,38.87,77669.26,12.5,-0.34204,0.00012,28.74012]
[1776438246085,38.87,77669.26,12.5,-0.34204,0.00012,28.74012]
[1776438245888,38.87,77652.98,12.5,-0.34402,0.00012,28.7965]
[1776438246250,38.87,77652.98,12.5,-0.34402,0.00012,28.7965]
[1776438246360,38.87,77652.98,12.5,-0.34402,0.00012,28.7965]
[1776438246520,38.87,77652.98,12.5,-0.34402,0.00012,28.7965]
[1776438246682,38.87,77652.98,12.5,-0.34402,0.00012,28.7965]
[1776438246818,38.87,77652.98,12.5,-0.34402,0.00012,28.7965]
[1776438247040,38.87,77652.98,12.5,-0.34402,0.00012,28.7965]
[1776438246923,38.87,77638.4,12.5,-0.34579,0.00012,28.84637]
[1776438247147,38.87,77638.4,12.5,-0.34579,0.00012,28.84637]
[1776438247391,38.87,77638.4,12.5,-0.34579,0.00012,28.84637]
[1776438247489,38.87,77638.4,12.5,-0.34579,0.00012,28.84637]
[1776438247511,38.87,77638.4,12.5,-0.34579,0.00012,28.84637]
[1776438247520,38.87,77638.4,12.5,-0.34579,0.00012,28.84637]
[1776438247544,38.87,77638.4,12.5,-0.34579,0.00012,28.84637]
[1776438247993,38.87,77638.4,12.5,-0.34579,0.00012,28.84637]
[1776438247671,38.87,77637.23,12.5,-0.34593,0.00012,28.85042]
[1776438248195,38.87,77637.23,12.5,-0.34593,0.00012,28.85042]
[1776438248292,38.87,77637.23,12.5,-0.34593,0.00012,28.85042]
[1776438248813,38.87,77637.23,12.5,-0.34593,0.00012,28.85042]
[1776438248938,38.87,77637.23,12.5,-0.34593,0.00012,28.85042]
[1776438249040,38.88,77628.0,12.5,-0.34706,0.00012,28.8818]
[1776438249082,38.88,77628.0,12.5,-0.34706,0.00012,28.8818]
[1776438249214,38.88,77628.0,12.5,-0.34706,0.00012,28.8818]
[1776438249516,38.88,77628.0,12.5,-0.34706,0.00012,28.8818]
[1776438249556,38.88,77628.0,12.5,-0.34706,0.00012,28.8818]
[1776438249836,38.88,77628.0,12.5,-0.34706,0.00012,28.8818]
[1776438250438,38.88,77629.72,12.5,-0.34686,0.00012,28.8762]
[1776438250823,38.88,77629.72,12.5,-0.34686,0.00012,28.8762]
[1776438251490,38.88,77626.17,12.5,-0.34729,0.00012,28.88833]
[1776438251824,38.88,77634.86,12.5,-0.34625,0.00012,28.85924]
[1776438252948,38.88,77634.86,12.5,-0.34625,0.00012,28.85924]
[1776438253954,38.88,77633.15,12.5,-0.34646,0.00012,28.86522]
[1776438254028,38.89,77631.93,12.5,-0.34661,0.00012,28.86954]
[1776438254333,38.89,77631.93,12.5,-0.34661,0.00012,28.86954]
[1776438254725,38.89,77635.97,12.5,-0.34613,0.00012,28.85609]
[1776438255117,38.89,77635.97,12.5,-0.34613,0.00012,28.85609]
[1776438255272,38.89,77635.97,12.5,-0.34613,0.00012,28.85609]
[1776438255700,38.89,77635.97,12.5,-0.34613,0.00012,28.85609]
[1776438255748,38.89,77635.97,12.5,-0.34613,0.00012,28.85609]
[1776438256053,38.89,77635.97,12.5,-0.34613,0.00012,28.85609]
[1776438255758,38.89,77659.0,12.5,-0.34334,0.00012,28.77755]
[1776438256741,38.9,77674.63,12.5,-0.3415,0.00012,28.72475]
[1776438257344,38.9,77674.63,12.5,-0.3415,0.00012,28.72475]
[1776438257522,38.9,77674.63,12.5,-0.3415,0.00012,28.72475]
[1776438257525,38.9,77674.63,12.5,-0.3415,0.00012,28.72475]
[1776438257610,38.9,77674.63,12.5,-0.3415,0.00012,28.72475]
[1776438257889,38.9,77674.63,12.5,-0.3415,0.00012,28.72475]
[1776438257990,38.92,77659.45,12.5,-0.34339,0.00012,28.77904]
[1776438258222,38.92,77659.45,12.5,-0.34339,0.00012,28.77904]
[1776438258840,38.92,77640.0,12.5,-0.34575,0.00012,28.84572]
[1776438259071,38.92,77640.0,12.5,-0.34575,0.00012,28.84572]
[1776438259385,38.92,77640.0,12.5,-0.34575,0.00012,28.84572]
[1776438259684,38.92,77640.0,12.5,-0.34575,0.00012,28.84572]
[1776438259744,38.92,77640.0,12.5,-0.34575,0.00012,28.84572]
[1776438259763,38.92,77653.05,12.5,-0.34418,0.00012,28.80149]
[1776438261107,38.92,77647.34,12.5,-0.34487,0.00012,28.82123]
[1776438261145,38.92,77647.34,12.5,-0.34487,0.00012,28.82123]
[1776438261200,38.92,77647.34,12.5,-0.34487,0.00012,28.82123]
[1776438261401,38.92,77647.34,12.5,-0.34487,0.00012,28.82123]
[1776438261448,38.92,77647.34,12.5,-0.34487,0.00012,28.82123]
[1776438261791,38.92,77647.34,12.5,-0.34487,0.00012,28.82123]
[1776438261879,38.92,77664.82,12.5,-0.34276,0.00012,28.76127]
[1776438262637,38.92,77664.82,12.5,-0.34276,0.00012,28.76127]
[1776438262873,38.92,77664.82,12.5,-0.34276,0.00012,28.76127]
[1776438262875,38.92,77664.82,12.5,-0.34276,0.00012,28.76127]
[1776438263133,38.93,77670.92,12.5,-0.34204,0.00012,28.74053]
[1776438263810,38.93,77670.92,12.5,-0.34204,0.00012,28.74053]
[1776438264119,38.93,77667.08,12.5,-0.34251,0.00012,28.75399]
[1776438264126,38.93,77667.08,12.5,-0.34251,0.00012,28.75399]
[1776438264315,38.93,77667.08,12.5,-0.34251,0.00012,28.75399]
[1776438265811,38.93,77677.46,12.5,-0.34126,0.00012,28.71824]
[1776438266423,38.93,77677.46,12.5,-0.34126,0.00012,28.71824]
[1776438267052,38.93,77677.46,12.5,-0.34126,0.00012,28.71824]
[1776438268055,38.93,77685.31,12.5,-0.34032,0.00012,28.69097]
[1776438268073,38.93,77701.01,12.5,-0.33844,0.00012,28.63581]
[1776438268372,38.93,77701.01,12.5,-0.33844,0.00012,28.63581]
[1776438268422,38.93,77701.01,12.5,-0.33844,0.00012,28.63581]
[1776438269052,38.93,77701.01,12.5,-0.33844,0.00012,28.63581]
[1776438269055,38.93,77720.94,12.5,-0.33606,0.00012,28.56471]
[1776438269161,38.93,77720.94,12.5,-0.33606,0.00012,28.56471]
[1776438269182,38.93,77720.94,12.5,-0.33606,0.00012,28.56471]
[1776438271971,38.94,77731.96,12.5,-0.33475,0.00012,28.52524]
[1776438275165,38.94,77736.02,12.5,-0.33428,0.00012,28.50819]
[1776438277090,38.95,77732.17,12.5,-0.33475,0.00012,28.52256]
[1776438277100,38.95,77732.17,12.5,-0.33475,0.00012,28.52256]
[1776438277599,38.95,77732.17,12.5,-0.33475,0.00012,28.52256]
[1776438277630,38.95,77732.17,12.5,-0.33475,0.00012,28.52256]
[1776438277942,38.95,77711.37,12.5,-0.33724,0.00012,28.59758]
[1776438279025,38.95,77711.37,12.5,-0.33724,0.00012,28.59758]
[1776438279077,38.95,77713.17,12.5,-0.33704,0.00012,28.59143]
[1776438280195,38.95,77719.98,12.5,-0.33622,0.00012,28.56715]
[1776438280271,38.95,77719.98,12.5,-0.33622,0.00012,28.56715]
[1776438280393,38.95,77719.98,12.5,-0.33622,0.00012,28.56715]
[1776438280514,38.95,77719.98,12.5,-0.33622,0.00012,28.56715]
[1776438280548,38.95,77719.98,12.5,-0.33622,0.00012,28.56715]
[1776438280924,38.95,77728.4,12.5,-0.33522,0.00012,28.53695]
[1776438281208,38.95,77728.4,12.5,-0.33522,0.00012,28.53695]
[1776438281280,38.95,77728.4,12.5,-0.33522,0.00012,28.53695]
[1776438281355,38.95,77728.4,12.5,-0.33522,0.00012,28.53695]
[1776438281693,38.95,77728.4,12.5,-0.33522,0.00012,28.53695]
[1776438281720,38.95,77728.4,12.5,-0.33522,0.00012,28.53695]
[1776438281931,38.95,77737.28,12.5,-0.33416,0.00012,28.50477]
[1776438282646,38.95,77737.28,12.5,-0.33416,0.00012,28.50477]
[1776438282662,38.95,77737.28,12.5,-0.33416,0.00012,28.50477]
[1776438283015,38.95,77737.28,12.5,-0.33416,0.00012,28.50477]
[1776438283523,38.95,77737.31,12.5,-0.33416,0.00012,28.50469]
[1776438283945,38.95,77755.96,12.5,-0.33194,0.00012,28.43647]
[1776438284388,38.95,77755.96,12.5,-0.33194,0.00012,28.43647]
[1776438284952,38.95,77745.12,12.5,-0.33323,0.00012,28.47634]
[1776438285855,38.95,77745.12,12.5,-0.33323,0.00012,28.47634]
[1776438285921,38.95,77745.12,12.5,-0.33323,0.00012,28.47634]
[1776438288437,38.96,77748.38,12.5,-0.33285,0.00012,28.4646]
[1776438291459,38.96,77757.68,12.5,-0.33175,0.00012,28.43066]
[1776438291808,38.96,77757.68,12.5,-0.33175,0.00012,28.43066]
[1776438295816,38.96,77755.6,12.5,-0.33201,0.00012,28.43872]
[1776438296121,38.96,77752.53,12.5,-0.33238,0.00012,28.45011]
[1776438296800,38.96,77752.53,12.5,-0.33238,0.00012,28.45011]
[1776438301045,38.96,77755.08,12.5,-0.33208,0.00012,28.44108]
[1776438301241,38.97,77753.23,12.5,-0.33231,0.00012,28.44798]
[1776438302073,38.97,77727.85,12.5,-0.33533,0.00012,28.54051]
[1776438302832,38.97,77727.85,12.5,-0.33533,0.00012,28.54051]
[1776438303080,38.97,77749.7,12.5,-0.33273,0.00012,28.46103]
[1776438303976,38.97,77749.7,12.5,-0.33273,0.00012,28.46103]
[1776438304087,38.97,77761.9,12.5,-0.33128,0.00012,28.41619]
[1776438304456,38.97,77761.9,12.5,-0.33128,0.00012,28.41619]
[1776438305006,38.97,77761.9,12.5,-0.33128,0.00012,28.41619]
[1776438305108,38.97,77761.9,12.5,-0.33128,0.00012,28.41619]
[1776438305094,38.97,77771.51,12.5,-0.33014,0.00012,28.38066]
[1776438305662,38.97,77771.51,12.5,-0.33014,0.00012,28.38066]
[1776438305738,38.97,77771.51,12.5,-0.33014,0.00012,28.38066]
[1776438305858,38.97,77771.51,12.5,-0.33014,0.00012,28.38066]
[1776438306101,38.97,77785.0,12.5,-0.32855,0.00012,28.33039]
[1776438307473,38.97,77784.25,12.5,-0.32864,0.00012,28.33338]
[1776438307545,38.97,77784.25,12.5,-0.32864,0.00012,28.33338]
[1776438308169,38.97,77780.56,12.5,-0.32908,0.00012,28.34739]
[1776438308380,38.97,77780.56,12.5,-0.32908,0.00012,28.34739]
[1776438308441,38.97,77780.56,12.5,-0.32908,0.00012,28.34739]
[1776438308629,38.97,77780.56,12.5,-0.32908,0.00012,28.34739]
[1776438308783,38.97,77780.56,12.5,-0.32908,0.00012,28.34739]
[1776438309521,38.97,77780.56,12.5,-0.32909,0.00012,28.34755]
[1776438309548,38.97,77780.56,12.5,-0.32909,0.00012,28.34755]
[1776438310026,38.97,77780.56,12.5,-0.32909,0.00012,28.34755]
[1776438310116,38.97,77780.56,12.5,-0.32909,0.00012,28.34755]
[1776438310189,38.97,77780.56,12.5,-0.32909,0.00012,28.34755]
[1776438310454,38.97,77777.99,12.5,-0.3294,0.00012,28.35732]
[1776438310654,38.97,77777.99,12.5,-0.3294,0.00012,28.35732]
[1776438310763,38.97,77777.99,12.5,-0.3294,0.00012,28.35732]
[1776438311924,38.97,77773.99,12.5,-0.32988,0.00012,28.37238]
[1776438312992,38.98,77768.96,12.5,-0.33048,0.00012,28.39121]
[1776438314571,38.98,77765.43,12.5,-0.3309,0.00012,28.40441]
[1776438314825,38.98,77765.43,12.5,-0.3309,0.00012,28.40441]
[1776438318866,38.98,77765.13,12.5,-0.33095,0.00012,28.40595]
[1776438319092,38.98,77765.13,12.5,-0.33095,0.00012,28.40595]
[1776438319104,38.98,77765.13,12.5,-0.33095,0.00012,28.40595]
[1776438319148,38.98,77765.13,12.5,-0.33095,0.00012,28.40595]
[1776438319317,38.98,77764.81,12.5,-0.33099,0.00012,28.40734]
[1776438319457,38.98,77764.81,12.5,-0.33099,0.00012,28.40734]
[1776438319985,38.98,77764.81,12.5,-0.33099,0.00012,28.40734]
[1776438320086,38.98,77780.0,12.5,-0.32919,0.00012,28.35099]
[1776438320590,38.98,77780.0,12.5,-0.32919,0.00012,28.35099]
[1776438320697,38.98,77795.35,12.5,-0.32738,0.00012,28.2933]
[1776438322939,38.99,77800.03,12.5,-0.32684,0.00012,28.27603]
[1776438322948,38.99,77800.03,12.5,-0.32684,0.00012,28.27603]
[1776438323002,38.99,77800.03,12.5,-0.32684,0.00012,28.27603]
[1776438323062,38.99,77805.22,12.5,-0.32623,0.00012,28.25657]
[1776438323232,38.99,77815.09,12.5,-0.32507,0.00012,28.21894]
[1776438325222,38.99,77819.56,12.5,-0.32455,0.00012,28.20201]
[1776438330591,38.99,77828.1,12.5,-0.32356,0.00012,28.16969]
[1776438331427,38.99,77830.45,12.5,-0.32329,0.00012,28.16076]
[1776438331430,38.99,77820.85,12.5,-0.3244,0.00012,28.19471]
[1776438337318,39.01,77819.34,12.5,-0.32462,0.00012,28.20191]
[1776438337751,39.01,77819.34,12.5,-0.32462,0.00012,28.20191]
[1776438337811,39.01,77819.34,12.5,-0.32462,0.00012,28.20191]
[1776438337879,39.01,77819.34,12.5,-0.32462,0.00012,28.20191]
[1776438338381,39.01,77817.72,12.5,-0.32483,0.00012,28.20869]
[1776438338396,39.01,77802.12,12.5,-0.32667,0.00012,28.26811]
[1776438341999,39.01,77797.13,12.5,-0.32727,0.00012,28.28742]
[1776438345053,39.02,77791.25,12.5,-0.32798,0.00012,28.31018]
[1776438345083,39.02,77791.25,12.5,-0.32798,0.00012,28.31018]
[1776438345174,39.02,77792.3,12.5,-0.32787,0.00012,28.30661]
[1776438345853,39.02,77792.3,12.5,-0.32787,0.00012,28.30661]
[1776438346387,39.02,77785.29,12.5,-0.3287,0.00012,28.33309]
[1776438346467,39.02,77785.29,12.5,-0.3287,0.00012,28.33309]
[1776438346637,39.02,77785.29,12.5,-0.3287,0.00012,28.33309]
[1776438346728,39.02,77771.51,12.5,-0.33033,0.00012,28.38458]
[1776438348077,39.02,77757.12,12.5,-0.33204,0.00012,28.43779]
[1776438350958,39.02,77751.91,12.5,-0.33266,0.00012,28.45696]
[1776438351730,39.02,77752.61,12.5,-0.33258,0.00012,28.4545]
[1776438351875,39.02,77752.61,12.5,-0.33258,0.00012,28.4545]
[1776438351976,39.03,77767.14,12.5,-0.33086,0.00012,28.40112]
[1776438355316,39.03,77764.15,12.5,-0.33122,0.00012,28.41236]
[1776438355455,39.03,77764.15,12.5,-0.33122,0.00012,28.41236]
[1776438355464,39.03,77745.38,12.5,-0.33346,0.00012,28.48129]
[1776438360513,39.03,77749.69,12.5,-0.33295,0.00012,28.4657]
[1776438360651,39.03,77749.69,12.5,-0.33295,0.00012,28.4657]
[1776438361409,39.03,77741.93,12.5,-0.33387,0.00012,28.49405]
[1776438365533,39.03,77753.18,12.5,-0.33254,0.00012,28.45304]
[1776438369562,39.03,77742.53,12.5,-0.33381,0.00012,28.49208]
[1776438375150,39.03,77741.23,12.5,-0.33396,0.00012,28.4969]
[1776438375547,39.03,77740.98,12.5,-0.334,0.00012,28.49788]
[1776438375829,39.03,77740.98,12.5,-0.334,0.00012,28.49788]
[1776438376613,39.03,77742.73,12.5,-0.33379,0.00012,28.49155]
[1776438377365,39.03,77748.38,12.5,-0.33312,0.00012,28.47099]
[1776438377919,39.03,77748.38,12.5,-0.33312,0.00012,28.47099]
[1776438385375,39.04,77738.03,12.5,-0.33436,0.00012,28.50896]
[1776438385480,39.04,77738.03,12.5,-0.33436,0.00012,28.50896]
[1776438386116,39.04,77738.03,12.5,-0.33436,0.00012,28.50896]
[1776438386087,39.04,77726.12,12.5,-0.33578,0.00012,28.55215]
[1776438387172,39.04,77726.12,12.5,-0.33578,0.00012,28.55215]
[1776438386683,39.04,77721.01,12.5,-0.33639,0.00012,28.57048]
[1776438387602,39.04,77721.01,12.5,-0.33639,0.00012,28.57048]
[1776438387662,39.04,77721.01,12.5,-0.33639,0.00012,28.57048]
[1776438387795,39.04,77721.01,12.5,-0.33639,0.00012,28.57048]
[1776438387870,39.04,77715.76,12.5,-0.33702,0.00012,28.58922]
[1776438389779,39.04,77709.27,12.5,-0.3378,0.00012,28.61243]
[1776438391034,39.04,77702.89,12.5,-0.33858,0.00012,28.63553]
[1776438393008,39.04,77702.77,12.5,-0.33859,0.00012,28.63307]
[1776438393104,39.04,77702.77,12.5,-0.33859,0.00012,28.63307]
[1776438393828,39.05,77707.84,12.5,-0.33799,0.00012,28.61558]
[1776438394747,39.05,77712.75,12.5,-0.33741,0.00012,28.59838]
[1776438394824,39.05,77712.75,12.5,-0.33741,0.00012,28.59838]
[1776438394884,39.05,77712.59,12.5,-0.33744,0.00012,28.59921]
[1776438398264,39.05,77717.92,12.5,-0.3368,0.00012,28.58006]
[1776438399576,39.05,77723.29,12.5,-0.33616,0.00012,28.5608]
[1776438400121,39.05,77723.29,12.5,-0.33616,0.00012,28.5608]
[1776438400210,39.05,77744.21,12.5,-0.33366,0.00012,28.48523]
[1776438404064,39.05,77750.57,12.5,-0.33291,0.00012,28.46218]
[1776438404331,39.05,77750.57,12.5,-0.33291,0.00012,28.46218]
[1776438404381,39.05,77750.57,12.5,-0.33291,0.00012,28.46218]
[1776438404989,39.05,77750.57,12.5,-0.33291,0.00012,28.46218]
[1776438405090,39.05,77760.7,12.5,-0.33171,0.00012,28.4251]
[1776438405839,39.05,77760.7,12.5,-0.33171,0.00012,28.4251]
[1776438408738,39.05,77766.0,12.5,-0.33109,0.00012,28.40584]
[1776438409393,39.05,77770.46,12.5,-0.33056,0.00012,28.38945]
[1776438409575,39.05,77770.46,12.5,-0.33056,0.00012,28.38945]
[1776438410712,39.06,77778.08,12.5,-0.32967,0.00012,28.36127]
[1776438410765,39.06,77778.08,12.5,-0.32967,0.00012,28.36127]
[1776438411704,39.06,77784.25,12.5,-0.32894,0.00012,28.3384]
[1776438411708,39.06,77784.25,12.5,-0.32894,0.00012,28.3384]
[1776438411766,39.06,77784.25,12.5,-0.32894,0.00012,28.3384]
[1776438412182,39.06,77793.45,12.5,-0.32786,0.00012,28.30407]
[1776438412787,39.06,77793.45,12.5,-0.32786,0.00012,28.30407]
[1776438413228,39.06,77793.45,12.5,-0.32786,0.00012,28.30407]
[1776438415614,39.06,77793.08,12.5,-0.32792,0.00012,28.30602]
[1776438416894,39.06,77808.26,12.5,-0.32614,0.00012,28.24909]
[1776438418304,39.07,77808.64,12.5,-0.3261,0.00012,28.24788]
[1776438418494,39.07,77808.64,12.5,-0.3261,0.00012,28.24788]
[1776438418685,39.07,77808.64,12.5,-0.3261,0.00012,28.24788]
[1776438419257,39.07,77809.32,12.5,-0.32603,0.00012,28.24553]
[1776438420030,39.07,77809.32,12.5,-0.32603,0.00012,28.24553]
[1776438420117,39.07,77816.81,12.5,-0.32515,0.00012,28.21708]
[1776438420951,39.07,77816.81,12.5,-0.32515,0.00012,28.21708]
[1776438420986,39.07,77821.35,12.5,-0.32462,0.00012,28.19981]
[1776438421725,39.07,77821.35,12.5,-0.32462,0.00012,28.19981]
[1776438421930,39.07,77823.2,12.5,-0.32441,0.00012,28.19301]
[1776438422702,39.07,77823.2,12.5,-0.32441,0.00012,28.19301]
[1776438422936,39.07,77815.73,12.5,-0.32529,0.00012,28.22155]
[1776438423944,39.07,77807.11,12.5,-0.32631,0.00012,28.25467]
[1776438424714,39.07,77807.11,12.5,-0.32631,0.00012,28.25467]
[1776438424829,39.07,77807.11,12.5,-0.32631,0.00012,28.25467]
[1776438424900,39.07,77807.11,12.5,-0.32631,0.00012,28.25467]
[1776438424903,39.07,77807.11,12.5,-0.32631,0.00012,28.25467]
[1776438425082,39.07,77807.11,12.5,-0.32631,0.00012,28.25467]
[1776438425141,39.07,77807.11,12.5,-0.32631,0.00012,28.25467]
[1776438425144,39.07,77807.11,12.5,-0.32631,0.00012,28.25467]
[1776438425245,39.07,77791.71,12.5,-0.32812,0.00012,28.31274]
[1776438425271,39.07,77791.71,12.5,-0.32812,0.00012,28.31274]
[1776438425377,39.07,77791.71,12.5,-0.32812,0.00012,28.31274]
[1776438425543,39.07,77791.71,12.5,-0.32812,0.00012,28.31274]
[1776438425964,39.08,77769.77,12.5,-0.33072,0.00012,28.39467]
[1776438426787,39.08,77769.77,12.5,-0.33072,0.00012,28.39467]
[1776438427073,39.08,77769.77,12.5,-0.33072,0.00012,28.39467]
[1776438427365,39.08,77767.95,12.5,-0.33094,0.00012,28.40156]
[1776438427379,39.08,77767.95,12.5,-0.33094,0.00012,28.40156]
[1776438427755,39.08,77767.95,12.5,-0.33094,0.00012,28.40156]
[1776438427796,39.08,77767.95,12.5,-0.33094,0.00012,28.40156]
[1776438427892,39.08,77767.95,12.5,-0.33094,0.00012,28.40156]
[1776438427953,39.08,77767.95,12.5,-0.33094,0.00012,28.40156]
[1776438427960,39.08,77767.95,12.5,-0.33094,0.00012,28.40156]
[1776438427980,39.08,77767.95,12.5,-0.33094,0.00012,28.40156]
[1776438428030,39.08,77767.95,12.5,-0.33094,0.00012,28.40156]
[1776438428093,39.08,77767.86,12.5,-0.33096,0.00012,28.40199]
[1776438428475,39.08,77767.86,12.5,-0.33096,0.00012,28.40199]
[1776438428690,39.08,77767.86,12.5,-0.33096,0.00012,28.40199]
[1776438428796,39.08,77767.86,12.5,-0.33096,0.00012,28.40199]
[1776438430607,39.08,77771.05,12.5,-0.33059,0.00012,28.39048]
[1776438430659,39.08,77771.05,12.5,-0.33059,0.00012,28.39048]
[1776438431514,39.08,77768.69,12.5,-0.33087,0.00012,28.3993]
[1776438431739,39.08,77768.69,12.5,-0.33087,0.00012,28.3993]
[1776438432494,39.08,77768.86,12.5,-0.33085,0.00012,28.39876]
[1776438434773,39.08,77770.14,12.5,-0.33071,0.00012,28.3942]
[1776438435032,39.08,77779.92,12.5,-0.32955,0.00012,28.35802]
[1776438437046,39.09,77789.96,12.5,-0.32837,0.00012,28.32081]
[1776438437316,39.09,77789.96,12.5,-0.32837,0.00012,28.32081]
[1776438437443,39.09,77789.96,12.5,-0.32837,0.00012,28.32081]
[1776438438444,39.09,77791.38,12.5,-0.32821,0.00012,28.31564]
[1776438438769,39.09,77791.38,12.5,-0.32821,0.00012,28.31564]
[1776438439278,39.09,77787.12,12.5,-0.32872,0.00012,28.33174]
[1776438442537,39.09,77784.62,12.5,-0.32902,0.00012,28.34147]
[1776438442703,39.09,77784.62,12.5,-0.32902,0.00012,28.34147]
[1776438443088,39.09,77793.15,12.5,-0.32802,0.00012,28.30968]
[1776438447318,39.1,77794.68,12.5,-0.32786,0.00012,28.30455]
[1776438452548,39.1,77793.98,12.5,-0.32795,0.00012,28.30476]
[1776438453158,39.1,77808.2,12.5,-0.32628,0.00012,28.25131]
[1776438453945,39.1,77808.2,12.5,-0.32628,0.00012,28.25131]
[1776438454484,39.1,77815.93,12.5,-0.32537,0.00012,28.22217]
[1776438454494,39.1,77815.93,12.5,-0.32537,0.00012,28.22217]
[1776438454652,39.1,77815.93,12.5,-0.32537,0.00012,28.22217]
[1776438455172,39.11,77818.39,12.5,-0.32509,0.00012,28.21284]
[1776438455424,39.11,77818.39,12.5,-0.32509,0.00012,28.21284]
[1776438456178,39.11,77809.68,12.5,-0.32612,0.00012,28.24619]
[1776438458450,39.11,77813.34,12.5,-0.3257,0.00012,28.23271]
[1776438458613,39.11,77813.34,12.5,-0.3257,0.00012,28.23271]
[1776438459201,39.11,77800.42,12.5,-0.32723,0.00012,28.2818]
[1776438460021,39.11,77800.42,12.5,-0.32723,0.00012,28.2818]
[1776438460212,39.11,77810.99,12.5,-0.32599,0.00012,28.24203]
[1776438460973,39.11,77810.99,12.5,-0.32599,0.00012,28.24203]
[1776438462222,39.12,77823.21,12.5,-0.32456,0.00012,28.19594]
[1776438464291,39.12,77822.08,12.5,-0.3247,0.00012,28.2005]
[1776438465243,39.12,77825.79,12.5,-0.32428,0.00012,28.18664]
[1776438466375,39.12,77822.66,12.5,-0.32465,0.00012,28.19868]
[1776438466704,39.12,77822.66,12.5,-0.32465,0.00012,28.19868]
[1776438473474,39.12,77819.21,12.5,-0.32506,0.00012,28.21232]
[1776438473676,39.12,77819.21,12.5,-0.32506,0.00012,28.21232]
[1776438474631,39.12,77815.2,12.5,-0.32554,0.00012,28.22763]
[1776438475313,39.13,77815.82,12.5,-0.32547,0.00012,28.2255]
[1776438476055,39.13,77815.82,12.5,-0.32547,0.00012,28.2255]
[1776438476147,39.13,77815.82,12.5,-0.32547,0.00012,28.2255]
[1776438477049,39.13,77815.82,12.5,-0.32548,0.00012,28.22574]
[1776438477108,39.13,77807.21,12.5,-0.32649,0.00012,28.25858]
[1776438478336,39.13,77797.14,12.5,-0.32768,0.00012,28.2967]
[1776438479594,39.13,77797.14,12.5,-0.32768,0.00012,28.2967]
[1776438484292,39.14,77795.32,12.5,-0.32792,0.00012,28.30416]
[1776438484403,39.14,77795.32,12.5,-0.32792,0.00012,28.30416]
[1776438484408,39.14,77795.32,12.5,-0.32792,0.00012,28.30416]
[1776438484413,39.14,77795.32,12.5,-0.32792,0.00012,28.30416]
[1776438484444,39.14,77795.32,12.5,-0.32792,0.00012,28.30416]
[1776438484448,39.14,77795.32,12.5,-0.32792,0.00012,28.30416]
[1776438484522,39.14,77792.24,12.5,-0.32828,0.00012,28.31586]
[1776438484688,39.14,77792.24,12.5,-0.32828,0.00012,28.31586]
[1776438485338,39.14,77785.77,12.5,-0.32905,0.00012,28.34016]
[1776438485765,39.14,77785.77,12.5,-0.32905,0.00012,28.34016]
[1776438485797,39.14,77785.77,12.5,-0.32905,0.00012,28.34016]
[1776438485815,39.14,77785.77,12.5,-0.32905,0.00012,28.34016]
[1776438486005,39.14,77785.77,12.5,-0.32905,0.00012,28.34016]
[1776438486172,39.14,77785.77,12.5,-0.32905,0.00012,28.34016]
[1776438486344,39.14,77780.5,12.5,-0.32968,0.00012,28.35999]
[1776438486753,39.14,77780.5,12.5,-0.32968,0.00012,28.35999]
[1776438486767,39.14,77780.5,12.5,-0.32968,0.00012,28.35999]
[1776438487354,39.14,77779.1,12.5,-0.32985,0.00012,28.36518]
[1776438487851,39.14,77779.1,12.5,-0.32985,0.00012,28.36518]
[1776438488595,39.14,77774.33,12.5,-0.33041,0.00012,28.38295]
[1776438488659,39.14,77774.33,12.5,-0.33041,0.00012,28.38295]
[1776438489542,39.14,77773.96,12.5,-0.33046,0.00012,28.3844]
[1776438489828,39.14,77773.96,12.5,-0.33046,0.00012,28.3844]
[1776438489953,39.14,77773.96,12.5,-0.33046,0.00012,28.3844]
[1776438490078,39.14,77773.96,12.5,-0.33046,0.00012,28.3844]
[1776438490799,39.14,77772.9,12.5,-0.33059,0.00012,28.38849]
[1776438491243,39.14,77772.9,12.5,-0.33059,0.00012,28.38849]
[1776438492020,39.14,77767.65,12.5,-0.33121,0.00012,28.40792]
[1776438498495,39.15,77774.17,12.5,-0.33046,0.00012,28.38452]
[1776438499583,39.15,77774.17,12.5,-0.33046,0.00012,28.38452]
[1776438501438,39.15,77770.98,12.5,-0.33084,0.00012,28.39649]
[1776438502636,39.15,77767.66,12.5,-0.33124,0.00012,28.40881]
[1776438502675,39.15,77767.66,12.5,-0.33124,0.00012,28.40881]
[1776438502707,39.15,77767.66,12.5,-0.33124,0.00012,28.40881]
[1776438503033,39.15,77767.66,12.5,-0.33124,0.00012,28.40881]
[1776438505064,39.15,77752.44,12.5,-0.33304,0.00012,28.46464]
[1776438510585,39.15,77747.4,12.5,-0.33365,0.00012,28.48312]
[1776438510786,39.15,77759.81,12.5,-0.33218,0.00012,28.43793]
[1776438513136,39.15,77766.01,12.5,-0.33143,0.00012,28.41213]
[1776438514515,39.15,77768.37,12.5,-0.33116,0.00012,28.4036]
[1776438514564,39.15,77768.37,12.5,-0.33116,0.00012,28.4036]
[1776438514606,39.15,77768.37,12.5,-0.33116,0.00012,28.4036]
[1776438515007,39.15,77768.37,12.5,-0.33116,0.00012,28.4036]
[1776438515022,39.15,77768.37,12.5,-0.33116,0.00012,28.4036]
[1776438515205,39.15,77768.37,12.5,-0.33116,0.00012,28.4036]
[1776438515600,39.16,77774.07,12.5,-0.33049,0.00012,28.38277]
[1776438516133,39.16,77785.33,12.5,-0.32916,0.00012,28.34115]
[1776438516394,39.16,77785.33,12.5,-0.32916,0.00012,28.34115]
[1776438516621,39.16,77802.79,12.5,-0.3271,0.00012,28.2758]
[1776438520306,39.16,77799.53,12.5,-0.3275,0.00012,28.28843]
[1776438520540,39.16,77795.34,12.5,-0.328,0.00012,28.30448]
[1776438521197,39.16,77795.34,12.5,-0.328,0.00012,28.30448]
[1776438521375,39.16,77791.47,12.5,-0.32846,0.00012,28.3191]
[1776438522886,39.16,77785.22,12.5,-0.3292,0.00012,28.3424]
[1776438523479,39.16,77787.12,12.5,-0.32898,0.00012,28.33545]
[1776438528704,39.17,77793.76,12.5,-0.32822,0.00012,28.31154]
[1776438533740,39.18,77794.15,12.5,-0.3282,0.00012,28.31081]
[1776438538774,39.18,77795.21,12.5,-0.32809,0.00012,28.30756]
[1776438539961,39.18,77795.21,12.5,-0.32809,0.00012,28.30756]
[1776438539971,39.18,77795.21,12.5,-0.32809,0.00012,28.30756]
[1776438540869,39.18,77797.65,12.5,-0.32781,0.00012,28.29858]
[1776438541287,39.18,77797.65,12.5,-0.32781,0.00012,28.29858]
[1776438541385,39.18,77797.65,12.5,-0.32781,0.00012,28.29858]
[1776438541332,39.19,77800.97,12.5,-0.32742,0.00012,28.28628]
[1776438541609,39.19,77800.97,12.5,-0.32742,0.00012,28.28628]
[1776438541752,39.19,77800.97,12.5,-0.32742,0.00012,28.28628]
[1776438541897,39.19,77800.97,12.5,-0.32742,0.00012,28.28628]
[1776438542159,39.19,77800.97,12.5,-0.32742,0.00012,28.28628]
[1776438542196,39.18,77828.19,12.5,-0.32423,0.00012,28.18316]
[1776438543084,39.18,77836.61,12.5,-0.32324,0.00012,28.1509]
[1776438543785,39.18,77836.61,12.5,-0.32324,0.00012,28.1509]
[1776438543854,39.18,77857.69,12.5,-0.32078,0.00012,28.06929]
[1776438545995,39.18,77847.53,12.5,-0.32196,0.00012,28.10867]
[1776438546669,39.18,77847.53,12.5,-0.32196,0.00012,28.10867]
[1776438548233,39.18,77848.31,12.5,-0.32187,0.00012,28.1056]
[1776438548245,39.18,77848.31,12.5,-0.32187,0.00012,28.1056]
[1776438548308,39.18,77848.31,12.5,-0.32187,0.00012,28.1056]
[1776438552613,39.18,77855.89,12.5,-0.32098,0.00012,28.07599]
[1776438552703,39.18,77855.89,12.5,-0.32098,0.00012,28.07599]
[1776438552825,39.18,77855.89,12.5,-0.32098,0.00012,28.07599]
[1776438552827,39.18,77855.89,12.5,-0.32098,0.00012,28.07599]
[1776438553077,39.18,77855.89,12.5,-0.32098,0.00012,28.07599]
[1776438553079,39.18,77866.09,12.5,-0.31979,0.00012,28.03617]
[1776438553514,39.18,77866.09,12.5,-0.31979,0.00012,28.03617]
[1776438554913,39.18,77864.58,12.5,-0.31997,0.00012,28.04207]
[1776438557522,39.18,77867.74,12.5,-0.3196,0.00012,28.02968]
[1776438558381,39.18,77867.74,12.5,-0.3196,0.00012,28.02968]
[1776438558426,39.18,77866.79,12.5,-0.31971,0.00012,28.03339]
[1776438558793,39.18,77866.79,12.5,-0.31971,0.00012,28.03339]
[1776438558976,39.18,77866.79,12.5,-0.31971,0.00012,28.03339]
[1776438558977,39.18,77849.42,12.5,-0.32174,0.00012,28.10103]
[1776438559467,39.18,77849.42,12.5,-0.32174,0.00012,28.10103]
[1776438560350,39.18,77843.93,12.5,-0.32237,0.00012,28.12219]
[1776438560532,39.18,77843.93,12.5,-0.32237,0.00012,28.12219]
[1776438561347,39.18,77843.93,12.5,-0.32237,0.00012,28.12219]
[1776438561391,39.18,77844.96,12.5,-0.32225,0.00012,28.11813]
[1776438562854,39.18,77839.01,12.5,-0.32295,0.00012,28.14106]
[1776438563006,39.18,77840.87,12.5,-0.32273,0.00012,28.13402]
[1776438564340,39.18,77840.87,12.5,-0.32273,0.00012,28.13402]
[1776438565045,39.18,77844.36,12.5,-0.32232,0.00012,28.12036]
[1776438565728,39.18,77843.82,12.5,-0.32238,0.00012,28.12245]
[1776438569013,39.18,77856.33,12.5,-0.32092,0.00012,28.07374]
[1776438569117,39.18,77856.33,12.5,-0.32092,0.00012,28.07374]
[1776438572174,39.18,77866.26,12.5,-0.31974,0.00012,28.03172]
[1776438575688,39.18,77863.36,12.5,-0.32008,0.00012,28.04298]
[1776438578598,39.18,77873.74,12.5,-0.31887,0.00012,28.00228]
[1776438581685,39.18,77871.8,12.5,-0.3191,0.00012,28.00997]
[1776438587176,39.18,77857.84,12.5,-0.32072,0.00012,28.0646]
[1776438587708,39.18,77857.84,12.5,-0.32072,0.00012,28.0646]
[1776438588431,39.18,77857.84,12.5,-0.32072,0.00012,28.0646]
[1776438590042,39.18,77848.96,12.5,-0.32176,0.00012,28.09901]
[1776438591767,39.18,77852.31,12.5,-0.32136,0.00012,28.08591]
[1776438592211,39.18,77861.81,12.5,-0.32025,0.00012,28.04889]
[1776438597246,39.18,77859.41,12.5,-0.32053,0.00012,28.05821]
[1776438602281,39.18,77851.97,12.5,-0.3214,0.00012,28.08709]
[1776438607321,39.17,77852.78,12.5,-0.3213,0.00012,28.08386]
[1776438612359,39.17,77849.32,12.5,-0.3217,0.00012,28.0972]
[1776438617034,39.17,77850.61,12.5,-0.32155,0.00012,28.09201]
[1776438621401,39.17,77858.67,12.5,-0.32061,0.00012,28.06058]
[1776438621455,39.17,77858.67,12.5,-0.32061,0.00012,28.06058]
[1776438621438,39.17,77869.92,12.5,-0.3193,0.00012,28.01659]
[1776438621787,39.17,77869.92,12.5,-0.3193,0.00012,28.01659]
[1776438621929,39.17,77869.92,12.5,-0.3193,0.00012,28.01659]
[1776438621968,39.17,77869.92,12.5,-0.3193,0.00012,28.01659]
[1776438622436,39.17,77884.72,12.5,-0.31758,0.00012,27.95824]
[1776438623443,39.17,77895.06,12.5,-0.31638,0.00012,27.91729]
[1776438623755,39.17,77895.06,12.5,-0.31638,0.00012,27.91729]
[1776438626999,39.17,77893.31,12.5,-0.31659,0.00012,27.92458]
[1776438628987,39.18,77887.36,12.5,-0.31729,0.00012,27.9484]
[1776438631114,39.18,77889.52,12.5,-0.31704,0.00012,27.93992]
[1776438632372,39.18,77889.66,12.5,-0.31701,0.00012,27.93628]
[1776438632852,39.18,77890.28,12.5,-0.31694,0.00012,27.934]
[1776438637821,39.18,77891.92,12.5,-0.31676,0.00012,27.92785]
[1776438637926,39.18,77891.92,12.5,-0.31676,0.00012,27.92785]
[1776438637954,39.18,77891.92,12.5,-0.31676,0.00012,27.92785]
[1776438638806,39.18,77897.15,12.5,-0.31616,0.00012,27.90713]
[1776438638894,39.18,77897.15,12.5,-0.31616,0.00012,27.90713]
[1776438639497,39.18,77909.29,12.5,-0.31476,0.00012,27.85868]
[1776438639944,39.18,77909.29,12.5,-0.31476,0.00012,27.85868]
[1776438639950,39.18,77909.29,12.5,-0.31476,0.00012,27.85868]
[1776438640026,39.18,77909.29,12.5,-0.31476,0.00012,27.85868]
[1776438640228,39.18,77909.29,12.5,-0.31476,0.00012,27.85868]
[1776438640368,39.18,77909.29,12.5,-0.31476,0.00012,27.85868]
[1776438640389,39.18,77918.85,12.5,-0.31365,0.00012,27.82014]
[1776438640575,39.18,77918.85,12.5,-0.31365,0.00012,27.82014]
[1776438641447,39.18,77928.27,12.5,-0.31257,0.00012,27.782]
[1776438641640,39.18,77928.27,12.5,-0.31257,0.00012,27.782]
[1776438645925,39.18,77930.05,12.5,-0.31236,0.00012,27.77488]
[1776438645944,39.18,77930.05,12.5,-0.31236,0.00012,27.77488]
[1776438646431,39.18,77930.78,12.5,-0.31228,0.00012,27.77191]
[1776438646606,39.18,77919.51,12.5,-0.31359,0.00012,27.8178]
[1776438648745,39.19,77920.19,12.5,-0.31351,0.00012,27.81525]
[1776438649016,39.19,77920.13,12.5,-0.31352,0.00012,27.81568]
[1776438651931,39.19,77920.09,12.5,-0.31353,0.00012,27.8159]
[1776438652258,39.19,77920.09,12.5,-0.31353,0.00012,27.8159]
[1776438652872,39.19,77919.63,12.5,-0.31358,0.00012,27.81779]
[1776438652931,39.19,77919.63,12.5,-0.31358,0.00012,27.81779]
[1776438653838,39.19,77923.26,12.5,-0.31317,0.00012,27.80314]
[1776438654700,39.19,77922.19,12.5,-0.31329,0.00012,27.80747]
[1776438655486,39.19,77922.19,12.5,-0.31329,0.00012,27.80747]
[1776438655886,39.19,77920.69,12.5,-0.31346,0.00012,27.81357]
[1776438656457,39.19,77920.69,12.5,-0.31346,0.00012,27.81357]
[1776438657261,39.19,77920.64,12.5,-0.31347,0.00012,27.81375]
[1776438658324,39.19,77920.84,12.5,-0.31345,0.00012,27.81292]
[1776438658582,39.19,77922.4,12.5,-0.31327,0.00012,27.80665]
[1776438659005,39.19,77922.4,12.5,-0.31327,0.00012,27.80665]
[1776438659076,39.19,77914.84,12.5,-0.31414,0.00012,27.83714]
[1776438659619,39.19,77914.84,12.5,-0.31414,0.00012,27.83714]
[1776438659787,39.19,77914.84,12.5,-0.31414,0.00012,27.83714]
[1776438659790,39.19,77914.84,12.5,-0.31414,0.00012,27.83714]
[1776438662324,39.19,77909.8,12.5,-0.31473,0.00012,27.85772]
[1776438662358,39.19,77909.8,12.5,-0.31473,0.00012,27.85772]
[1776438666141,39.19,77901.23,12.5,-0.31573,0.00012,27.89261]
[1776438666222,39.19,77901.23,12.5,-0.31573,0.00012,27.89261]
[1776438666339,39.19,77901.23,12.5,-0.31573,0.00012,27.89261]
[1776438666691,39.19,77899.35,12.5,-0.31596,0.00012,27.90034]
[1776438667066,39.19,77899.35,12.5,-0.31596,0.00012,27.90034]
[1776438667128,39.19,77899.35,12.5,-0.31596,0.00012,27.90034]
[1776438667729,39.19,77898.89,12.5,-0.31601,0.00012,27.90218]
[1776438669478,39.2,77891.02,12.5,-0.31692,0.00012,27.9336]
[1776438670617,39.2,77896.97,12.5,-0.31624,0.00012,27.91011]
[1776438670626,39.2,77896.97,12.5,-0.31624,0.00012,27.91011]
[1776438670825,39.2,77896.97,12.5,-0.31624,0.00012,27.91011]
[1776438671113,39.2,77896.97,12.5,-0.31624,0.00012,27.91011]
[1776438672064,39.2,77902.12,12.5,-0.31565,0.00012,27.88967]
[1776438673177,39.2,77904.71,12.5,-0.31535,0.00012,27.87944]
[1776438674253,39.2,77901.25,12.5,-0.31575,0.00012,27.89341]
[1776438678507,39.2,77901.28,12.5,-0.31576,0.00012,27.8938]
[1776438679844,39.21,77888.5,12.5,-0.31725,0.00012,27.945]
[1776438681858,39.21,77902.74,12.5,-0.31561,0.00012,27.88854]
[1776438685126,39.21,77894.38,12.5,-0.31659,0.00012,27.92213]
[1776438685639,39.21,77900.6,12.5,-0.31587,0.00012,27.89747]
[1776438685653,39.21,77900.6,12.5,-0.31587,0.00012,27.89747]
[1776438685685,39.21,77900.6,12.5,-0.31587,0.00012,27.89747]
[1776438686698,39.21,77907.51,12.5,-0.31507,0.00012,27.86998]
[1776438687005,39.21,77907.51,12.5,-0.31507,0.00012,27.86998]
[1776438687060,39.21,77916.76,12.5,-0.31401,0.00012,27.833]
[1776438689005,39.21,77923.39,12.5,-0.31325,0.00012,27.80645]
[1776438689024,39.21,77914.3,12.5,-0.31431,0.00012,27.84332]
[1776438695005,39.22,77914.11,12.5,-0.31434,0.00012,27.84183]
[1776438696963,39.22,77924.99,12.5,-0.3131,0.00012,27.79857]
[1776438701998,39.23,77921.86,12.5,-0.31349,0.00012,27.81229]
[1776438705543,39.23,77916.51,12.5,-0.31411,0.00012,27.83423]
[1776438705993,39.23,77920.68,12.5,-0.31364,0.00012,27.81762]
[1776438706503,39.23,77920.68,12.5,-0.31364,0.00012,27.81762]
[1776438706560,39.24,77923.22,12.5,-0.31336,0.00012,27.80777]
[1776438707072,39.24,77923.22,12.5,-0.31336,0.00012,27.80777]
[1776438707307,39.24,77923.22,12.5,-0.31336,0.00012,27.80777]
[1776438707529,39.24,77923.22,12.5,-0.31336,0.00012,27.80777]
[1776438707536,39.24,77936.78,12.5,-0.3118,0.00011,27.75299]
[1776438709867,39.24,77942.86,12.5,-0.31111,0.00011,27.7284]
[1776438711648,39.24,77944.38,12.5,-0.31094,0.00011,27.72245]
[1776438711919,39.24,77944.38,12.5,-0.31094,0.00011,27.72245]
[1776438714325,39.24,77945.61,12.5,-0.3108,0.00011,27.71755]
[1776438715012,39.24,77946.25,12.5,-0.31073,0.00011,27.715]
[1776438716579,39.24,77946.38,12.5,-0.31072,0.00011,27.71454]
[1776438716606,39.24,77946.6,12.5,-0.31069,0.00011,27.71372]
[1776438718206,39.24,77944.88,12.5,-0.31089,0.00011,27.72082]
[1776438720883,39.25,77945.14,12.5,-0.31087,0.00011,27.72008]
[1776438721282,39.25,77945.14,12.5,-0.31087,0.00011,27.72008]
[1776438721552,39.25,77945.14,12.5,-0.31087,0.00011,27.72008]
[1776438721385,39.25,77953.33,12.5,-0.30993,0.00011,27.68662]
[1776438721805,39.25,77953.33,12.5,-0.30993,0.00011,27.68662]
[1776438722145,39.25,77967.34,12.5,-0.30833,0.00011,27.62878]
[1776438723396,39.25,77967.34,12.5,-0.30833,0.00011,27.62878]
[1776438724418,39.24,77971.44,12.5,-0.30786,0.00011,27.61167]
[1776438725025,39.24,77973.22,12.5,-0.30765,0.00011,27.60429]
[1776438725166,39.24,77982.2,12.5,-0.30663,0.00011,27.56689]
[1776438725909,39.24,77982.2,12.5,-0.30663,0.00011,27.56689]
[1776438725939,39.24,77982.2,12.5,-0.30663,0.00011,27.56689]
[1776438726081,39.24,77982.2,12.5,-0.30663,0.00011,27.56689]
[1776438726379,39.24,77982.2,12.5,-0.30663,0.00011,27.56689]
[1776438726478,39.24,77994.46,12.5,-0.30523,0.00011,27.5156]
[1776438726900,39.24,77994.46,12.5,-0.30523,0.00011,27.5156]
[1776438729679,39.24,78004.4,12.5,-0.30411,0.00011,27.47392]
[1776438729703,39.24,78004.4,12.5,-0.30411,0.00011,27.47392]
[1776438729749,39.24,78004.4,12.5,-0.30411,0.00011,27.47392]
[1776438730506,39.24,78004.4,12.5,-0.30411,0.00011,27.47392]
[1776438732449,39.25,78007.18,12.5,-0.3038,0.00011,27.46234]
[1776438732972,39.25,78012.5,12.5,-0.3032,0.00011,27.44001]
[1776438734058,39.25,78007.51,12.5,-0.30376,0.00011,27.46111]
[1776438734205,39.25,78007.51,12.5,-0.30376,0.00011,27.46111]
[1776438734282,39.25,78007.51,12.5,-0.30376,0.00011,27.46111]
[1776438734300,39.25,78007.51,12.5,-0.30376,0.00011,27.46111]
[1776438734367,39.25,77987.17,12.5,-0.30607,0.00011,27.54664]
[1776438734848,39.25,77987.17,12.5,-0.30607,0.00011,27.54664]
[1776438734861,39.25,77987.17,12.5,-0.30607,0.00011,27.54664]
[1776438734944,39.25,77987.17,12.5,-0.30607,0.00011,27.54664]
[1776438734986,39.25,77987.17,12.5,-0.30607,0.00011,27.54664]
[1776438735073,39.25,77987.17,12.5,-0.30607,0.00011,27.54664]
[1776438735486,39.25,77960.68,12.5,-0.3091,0.00011,27.65654]
[1776438736408,39.25,77960.68,12.5,-0.3091,0.00011,27.65654]
[1776438736420,39.25,77960.68,12.5,-0.3091,0.00011,27.65654]
[1776438736566,39.25,77949.48,12.5,-0.31039,0.00011,27.70276]
[1776438736799,39.25,77949.48,12.5,-0.31039,0.00011,27.70276]
[1776438736812,39.25,77949.48,12.5,-0.31039,0.00011,27.70276]
[1776438737499,39.25,77949.48,12.5,-0.31039,0.00011,27.70276]
[1776438737541,39.25,77949.48,12.5,-0.31039,0.00011,27.70276]
[1776438737584,39.25,77947.32,12.5,-0.31063,0.00011,27.71166]
[1776438737986,39.25,77947.32,12.5,-0.31063,0.00011,27.71166]
[1776438738483,39.25,77947.32,12.5,-0.31063,0.00011,27.71166]
[1776438740282,39.25,77957.35,12.5,-0.30949,0.00011,27.67054]
[1776438743158,39.25,77961.84,12.5,-0.30897,0.00011,27.65212]
[1776438743426,39.25,77961.84,12.5,-0.30897,0.00011,27.65212]
[1776438743577,39.25,77961.84,12.5,-0.30897,0.00011,27.65212]
[1776438743596,39.25,77964.48,12.5,-0.30867,0.00011,27.64128]
[1776438745317,39.25,77974.25,12.5,-0.30755,0.00011,27.60066]
[1776438747525,39.25,77976.55,12.5,-0.30729,0.00011,27.59104]
[1776438747666,39.25,77976.13,12.5,-0.30733,0.00011,27.59267]
[1776438748536,39.25,77976.13,12.5,-0.30733,0.00011,27.59267]
[1776438758413,39.24,77969.14,12.5,-0.3081,0.00011,27.61785]
[1776438763461,39.24,77971.0,12.5,-0.30788,0.00011,27.60983]
[1776438764369,39.24,77971.0,12.5,-0.30788,0.00011,27.60983]
[1776438764736,39.24,77962.37,12.5,-0.30887,0.00011,27.64547]
[1776438765040,39.24,77962.37,12.5,-0.30887,0.00011,27.64547]
[1776438765078,39.24,77962.37,12.5,-0.30887,0.00011,27.64547]
[1776438765123,39.24,77962.37,12.5,-0.30887,0.00011,27.64547]
[1776438765230,39.24,77962.37,12.5,-0.30887,0.00011,27.64547]
[1776438765519,39.24,77947.78,12.5,-0.31053,0.00011,27.70536]
[1776438766561,39.24,77947.78,12.5,-0.31053,0.00011,27.70536]
[1776438766649,39.24,77939.99,12.5,-0.31143,0.00011,27.7374]
[1776438766849,39.24,77939.99,12.5,-0.31143,0.00011,27.7374]
[1776438767490,39.24,77932.49,12.5,-0.3123,0.00011,27.76789]
[1776438770740,39.25,77924.73,12.5,-0.31321,0.00012,27.80002]
[1776438773790,39.25,77927.97,12.5,-0.31286,0.00012,27.78778]
[1776438774596,39.25,77927.97,12.5,-0.31286,0.00012,27.78778]
[1776438774625,39.25,77927.97,12.5,-0.31286,0.00012,27.78778]
[1776438774539,39.25,77918.23,12.5,-0.31398,0.00012,27.82707]
[1776438774749,39.25,77918.23,12.5,-0.31398,0.00012,27.82707]
[1776438774790,39.25,77918.23,12.5,-0.31398,0.00012,27.82707]
[1776438774835,39.25,77918.23,12.5,-0.31398,0.00012,27.82707]
[1776438775008,39.25,77918.23,12.5,-0.31398,0.00012,27.82707]
[1776438775546,39.25,77908.35,12.5,-0.31512,0.00012,27.86691]
[1776438776164,39.25,77908.35,12.5,-0.31512,0.00012,27.86691]
[1776438779254,39.26,77912.92,12.5,-0.31461,0.00012,27.84926]
[1776438781737,39.26,77903.43,12.5,-0.31572,0.00012,27.88764]
[1776438782609,39.26,77903.43,12.5,-0.31572,0.00012,27.88764]
[1776438782659,39.26,77900.23,12.5,-0.31609,0.00012,27.90051]
[1776438783570,39.26,77900.23,12.5,-0.31609,0.00012,27.90051]
[1776438784223,39.26,77902.65,12.5,-0.31582,0.00012,27.89099]
[1776438785005,39.26,77908.56,12.5,-0.31514,0.00012,27.86752]
[1776438787721,39.27,77905.0,12.5,-0.31556,0.00012,27.88217]
[1776438788480,39.27,77905.0,12.5,-0.31556,0.00012,27.88217]
[1776438788645,39.27,77905.0,12.5,-0.31556,0.00012,27.88217]
[1776438788917,39.27,77901.48,12.5,-0.31597,0.00012,27.89633]
[1776438789005,39.27,77901.48,12.5,-0.31597,0.00012,27.89633]
[1776438794950,39.27,77902.94,12.5,-0.31582,0.00012,27.89116]
[1776438795435,39.27,77902.94,12.5,-0.31582,0.00012,27.89116]
[1776438796297,39.27,77904.68,12.5,-0.31562,0.00012,27.88435]
[1776438799004,39.27,77903.04,12.5,-0.31582,0.00012,27.89126]
[1776438800400,39.28,77906.92,12.5,-0.31538,0.00012,27.87591]
[1776438800504,39.28,77917.09,12.5,-0.31421,0.00012,27.83534]
[1776438802780,39.28,77919.85,12.5,-0.3139,0.00012,27.82462]
[1776438803221,39.28,77919.85,12.5,-0.3139,0.00012,27.82462]
[1776438805482,39.28,77911.82,12.5,-0.31483,0.00012,27.85719]
[1776438805995,39.28,77906.47,12.5,-0.31545,0.00012,27.87872]
[1776438810219,39.29,77901.77,12.5,-0.31601,0.00012,27.89792]
[1776438811126,39.29,77902.26,12.5,-0.31596,0.00012,27.89609]
[1776438811157,39.29,77902.26,12.5,-0.31596,0.00012,27.89609]
[1776438811336,39.29,77902.26,12.5,-0.31596,0.00012,27.89609]
[1776438811566,39.29,77902.26,12.5,-0.31596,0.00012,27.89609]
[1776438812500,39.29,77909.6,12.5,-0.3151,0.00012,27.86377]
[1776438812604,39.29,77926.37,12.5,-0.31318,0.00011,27.79679]
[1776438812871,39.29,77926.37,12.5,-0.31318,0.00011,27.79679]
[1776438813672,39.29,77926.37,12.5,-0.31318,0.00011,27.79679]
[1776438812892,39.29,77925.84,12.5,-0.31324,0.00011,27.79892]
[1776438814478,39.29,77925.84,12.5,-0.31324,0.00011,27.79892]
[1776438814528,39.29,77925.84,12.5,-0.31324,0.00011,27.79892]
[1776438814574,39.29,77925.84,12.5,-0.31324,0.00011,27.79892]
[1776438816216,39.29,77934.61,12.5,-0.31223,0.00011,27.76367]
[1776438816917,39.29,77934.61,12.5,-0.31223,0.00011,27.76367]
[1776438817842,39.29,77933.56,12.5,-0.31236,0.00011,27.76794]
[1776438818017,39.29,77922.84,12.5,-0.31359,0.00012,27.81125]
[1776438821209,39.29,77921.57,12.5,-0.31374,0.00012,27.81675]
[1776438821437,39.29,77921.57,12.5,-0.31374,0.00012,27.81675]
[1776438821637,39.29,77921.57,12.5,-0.31374,0.00012,27.81675]
[1776438822008,39.29,77921.2,12.5,-0.31379,0.00012,27.81841]
[1776438823028,39.29,77913.49,12.5,-0.31468,0.00012,27.84935]
[1776438823067,39.3,77905.01,12.5,-0.31566,0.00012,27.88338]
[1776438824945,39.3,77904.21,12.5,-0.31576,0.00012,27.88683]
[1776438825455,39.3,77904.21,12.5,-0.31576,0.00012,27.88683]
[1776438825766,39.3,77902.21,12.5,-0.31599,0.00012,27.89479]
[1776438826948,39.3,77899.91,12.5,-0.31626,0.00012,27.90405]
[1776438832174,39.3,77901.06,12.5,-0.31614,0.00012,27.90007]
[1776438836942,39.31,77902.44,12.5,-0.316,0.00012,27.89514]
[1776438837005,39.31,77902.44,12.5,-0.316,0.00012,27.89514]
[1776438838005,39.31,77906.99,12.5,-0.31548,0.00012,27.87715]
[1776438840221,39.31,77904.39,12.5,-0.31578,0.00012,27.88778]
[1776438846037,39.32,77909.28,12.5,-0.31525,0.00012,27.86925]
[1776438847898,39.32,77908.15,12.5,-0.31538,0.00012,27.8739]
[1776438849458,39.32,77909.19,12.5,-0.31526,0.00012,27.86989]
[1776438849919,39.32,77912.59,12.5,-0.31488,0.00012,27.85646]
[1776438850547,39.32,77912.59,12.5,-0.31488,0.00012,27.85646]
[1776438850615,39.32,77912.59,12.5,-0.31488,0.00012,27.85646]
[1776438850694,39.32,77917.33,12.5,-0.31433,0.00012,27.83764]
[1776438851076,39.32,77926.84,12.5,-0.31324,0.00011,27.79959]
[1776438855264,39.32,77930.83,12.5,-0.31279,0.00011,27.7835]
[1776438855475,39.32,77930.83,12.5,-0.31279,0.00011,27.7835]
[1776438855540,39.32,77928.78,12.5,-0.31302,0.00011,27.79178]
[1776438857117,39.32,77919.59,12.5,-0.31408,0.00012,27.82894]
[1776438861765,39.33,77927.3,12.5,-0.31322,0.00011,27.79864]
[1776438862617,39.33,77927.3,12.5,-0.31322,0.00011,27.79864]
[1776438868193,39.33,77926.44,12.5,-0.31334,0.00011,27.80323]
[1776438871612,39.34,77924.37,12.5,-0.31359,0.00011,27.81194]
[1776438871659,39.34,77924.37,12.5,-0.31359,0.00011,27.81194]
[1776438872299,39.34,77922.45,12.5,-0.3138,0.00011,27.81666]
[1776438872549,39.34,77912.77,12.5,-0.31492,0.00012,27.85561]
[1776438873530,39.34,77912.77,12.5,-0.31492,0.00012,27.85561]
[1776438874005,39.34,77909.46,12.5,-0.31531,0.00012,27.86895]
[1776438874047,39.34,77909.46,12.5,-0.31531,0.00012,27.86895]
[1776438874265,39.34,77909.46,12.5,-0.31531,0.00012,27.86895]
[1776438874344,39.34,77909.46,12.5,-0.31531,0.00012,27.86895]
[1776438874375,39.34,77909.46,12.5,-0.31531,0.00012,27.86895]
[1776438875309,39.34,77903.56,12.5,-0.31599,0.00012,27.89256]
[1776438875410,39.34,77889.28,12.5,-0.31764,0.00012,27.94915]
[1776438876159,39.34,77889.28,12.5,-0.31764,0.00012,27.94915]
[1776438876323,39.34,77889.28,12.5,-0.31764,0.00012,27.94915]
[1776438876379,39.34,77879.55,12.5,-0.31877,0.00012,27.98742]
[1776438878645,39.34,77875.18,12.5,-0.31927,0.00012,28.00453]
[1776438878782,39.34,77874.87,12.5,-0.31931,0.00012,28.00574]
[1776438878865,39.34,77874.87,12.5,-0.31931,0.00012,28.00574]
[1776438879840,39.34,77867.82,12.5,-0.32013,0.00012,28.03322]
[1776438881229,39.34,77867.25,12.5,-0.32019,0.00012,28.03541]
[1776438885929,39.34,77870.12,12.5,-0.31986,0.00012,28.02411]
[1776438889445,39.34,77868.35,12.5,-0.32006,0.00012,28.03093]
[1776438891299,39.34,77860.93,12.5,-0.32092,0.00012,28.05966]
[1776438891334,39.34,77860.93,12.5,-0.32092,0.00012,28.05966]
[1776438893457,39.34,77851.96,12.5,-0.32196,0.00012,28.09418]
[1776438893506,39.34,77845.35,12.5,-0.32272,0.00012,28.11951]
[1776438895690,39.34,77844.11,12.5,-0.32287,0.00012,28.12434]
[1776438895737,39.34,77844.11,12.5,-0.32287,0.00012,28.12434]
[1776438895962,39.34,77849.68,12.5,-0.32222,0.00012,28.10302]
[1776438896020,39.34,77849.68,12.5,-0.32222,0.00012,28.10302]
[1776438896395,39.34,77868.41,12.5,-0.32005,0.00012,28.03066]
[1776438897403,39.34,77878.69,12.5,-0.31886,0.00012,27.99051]
[1776438901901,39.34,77879.95,12.5,-0.31871,0.00012,27.9856]
[1776438906747,39.34,77883.01,12.5,-0.31836,0.00012,27.97368]
[1776438907709,39.34,77888.21,12.5,-0.31776,0.00012,27.95329]
[1776438907913,39.34,77891.08,12.5,-0.31743,0.00012,27.94202]
[1776438908463,39.34,77891.08,12.5,-0.31743,0.00012,27.94202]
[1776438908496,39.34,77891.08,12.5,-0.31743,0.00012,27.94202]
[1776438908525,39.34,77891.08,12.5,-0.31743,0.00012,27.94202]
[1776438908564,39.34,77902.08,12.5,-0.31616,0.00012,27.8985]
[1776438909598,39.34,77902.08,12.5,-0.31616,0.00012,27.8985]
[1776438909737,39.34,77902.08,12.5,-0.31616,0.00012,27.8985]
[1776438910018,39.34,77904.93,12.5,-0.31583,0.00012,27.88727]
[1776438910458,39.34,77904.93,12.5,-0.31583,0.00012,27.88727]
[1776438910495,39.34,77914.11,12.5,-0.31478,0.00012,27.85077]
[1776438911744,39.34,77914.11,12.5,-0.31478,0.00012,27.85077]
[1776438911871,39.34,77918.35,12.5,-0.3143,0.00012,27.83394]
[1776438912073,39.34,77918.35,12.5,-0.3143,0.00012,27.83394]
[1776438912116,39.34,77918.35,12.5,-0.3143,0.00012,27.83394]
[1776438912160,39.34,77918.35,12.5,-0.3143,0.00012,27.83394]
[1776438912430,39.34,77918.35,12.5,-0.3143,0.00012,27.83394]
[1776438912509,39.34,77925.9,12.5,-0.31343,0.00011,27.80378]
[1776438913309,39.34,77925.9,12.5,-0.31343,0.00011,27.80378]
[1776438913376,39.34,77925.9,12.5,-0.31343,0.00011,27.80378]
[1776438913520,39.34,77925.9,12.5,-0.31343,0.00011,27.80378]
[1776438913602,39.34,77935.31,12.5,-0.31235,0.00011,27.76578]
[1776438919111,39.34,77942.25,12.5,-0.31156,0.00011,27.73771]
[1776438921137,39.34,77948.51,12.5,-0.31084,0.00011,27.71231]
[1776438921901,39.34,77956.74,12.5,-0.3099,0.00011,27.67873]
[1776438925242,39.35,77967.81,12.5,-0.30864,0.00011,27.63353]
[1776438931779,39.35,77956.6,12.5,-0.30994,0.00011,27.68019]
[1776438935624,39.35,77952.37,12.5,-0.31042,0.00011,27.69457]
[1776438936256,39.35,77945.5,12.5,-0.3112,0.00011,27.72261]
[1776438936463,39.35,77945.5,12.5,-0.3112,0.00011,27.72261]
[1776438936800,39.35,77939.19,12.5,-0.31193,0.00011,27.74851]
[1776438937076,39.35,77939.19,12.5,-0.31193,0.00011,27.74851]
[1776438942719,39.36,77941.67,12.5,-0.31168,0.00011,27.73956]
[1776438944125,39.36,77945.45,12.5,-0.31126,0.00011,27.72466]
[1776438944733,39.36,77949.53,12.5,-0.31079,0.00011,27.70808]
[1776438948945,39.36,77943.24,12.5,-0.31151,0.00011,27.7338]
[1776438949768,39.37,77940.17,12.5,-0.31187,0.00011,27.74649]
[1776438952041,39.37,77940.25,12.5,-0.31187,0.00011,27.7466]
[1776438952789,39.37,77942.39,12.5,-0.31163,0.00011,27.73793]
[1776438955810,39.37,77953.69,12.5,-0.31034,0.00011,27.69202]
[1776438957824,39.37,77969.74,12.5,-0.30851,0.00011,27.62636]
[1776438962804,39.37,77969.74,12.5,-0.30852,0.00011,27.6267]
[1776438964335,39.37,77972.16,12.5,-0.30825,0.00011,27.61695]
[1776438966198,39.38,77971.18,12.5,-0.30837,0.00011,27.62123]
[1776438971922,39.38,77968.01,12.5,-0.30875,0.00011,27.63498]
[1776438972878,39.38,77968.01,12.5,-0.30875,0.00011,27.63498]
[1776438972890,39.38,77968.01,12.5,-0.30875,0.00011,27.63498]
[1776438976690,39.38,77969.45,12.5,-0.30859,0.00011,27.62934]
[1776438977942,39.38,77964.78,12.5,-0.30913,0.00011,27.64872]
[1776438980353,39.38,77963.57,12.5,-0.30927,0.00011,27.65385]
[1776438982461,39.38,77961.83,12.5,-0.30947,0.00011,27.66113]
[1776438982594,39.38,77961.83,12.5,-0.30947,0.00011,27.66113]
[1776438985220,39.39,77953.97,12.5,-0.31037,0.00011,27.69341]
[1776438986163,39.39,77954.77,12.5,-0.31028,0.00011,27.69018]
[1776438992852,39.39,77963.79,12.5,-0.30925,0.00011,27.65047]
[1776438994144,39.39,77960.3,12.5,-0.30965,0.00011,27.66491]
[1776438995581,39.39,77956.03,12.5,-0.31014,0.00011,27.68242]
[1776438995593,39.39,77946.04,12.5,-0.31128,0.00011,27.72313]
[1776438997418,39.39,77942.26,12.5,-0.31171,0.00011,27.73845]
[1776439002814,39.39,77945.5,12.5,-0.31134,0.00011,27.72523]
[1776439004149,39.39,77962.62,12.5,-0.30939,0.00011,27.65549]
[1776439005256,39.39,77962.62,12.5,-0.30939,0.00011,27.65549]
[1776439011200,39.39,77954.14,12.5,-0.31037,0.00011,27.69064]
[1776439016236,39.39,77955.71,12.5,-0.31019,0.00011,27.68444]
[1776439017126,39.39,77955.71,12.5,-0.31019,0.00011,27.68444]
[1776439018746,39.39,77960.86,12.5,-0.3096,0.00011,27.66344]
[1776439020264,39.4,77972.47,12.5,-0.30829,0.00011,27.61598]
[1776439025438,39.4,77973.64,12.5,-0.30817,0.00011,27.61161]
[1776439025791,39.4,77973.64,12.5,-0.30817,0.00011,27.61161]
[1776439025899,39.4,77973.64,12.5,-0.30817,0.00011,27.61161]
[1776439025892,39.4,77976.79,12.5,-0.30781,0.00011,27.59864]
[1776439025966,39.4,77976.79,12.5,-0.30781,0.00011,27.59864]
[1776439026206,39.4,77976.79,12.5,-0.30781,0.00011,27.59864]
[1776439026775,39.4,77976.79,12.5,-0.30781,0.00011,27.59864]
[1776439026836,39.4,77986.99,12.5,-0.30665,0.00011,27.55641]
[1776439027418,39.4,77986.99,12.5,-0.30665,0.00011,27.55641]
[1776439027929,39.4,77990.66,12.5,-0.30623,0.00011,27.5411]
[1776439029460,39.4,77993.36,12.5,-0.30592,0.00011,27.52981]
[1776439029579,39.4,77993.36,12.5,-0.30592,0.00011,27.52981]
[1776439029635,39.4,77993.36,12.5,-0.30592,0.00011,27.52981]
[1776439029848,39.4,77993.36,12.5,-0.30592,0.00011,27.52981]
[1776439029920,39.4,77994.22,12.5,-0.30582,0.00011,27.52619]
[1776439030334,39.4,78006.15,12.5,-0.30447,0.00011,27.47628]
[1776439032066,39.4,78008.97,12.5,-0.30415,0.00011,27.46446]
[1776439035665,39.4,78007.78,12.5,-0.30429,0.00011,27.46951]
[1776439038861,39.4,77997.11,12.5,-0.3055,0.00011,27.51414]
[1776439040111,39.4,77993.41,12.5,-0.30591,0.00011,27.52951]
[1776439040327,39.4,77993.41,12.5,-0.30591,0.00011,27.52951]
[1776439040692,39.4,77993.41,12.5,-0.30591,0.00011,27.52951]
[1776439046452,39.4,78000.1,12.5,-0.30515,0.00011,27.50154]
[1776439051327,39.4,77998.59,12.5,-0.30533,0.00011,27.50784]
[1776439051466,39.4,77998.59,12.5,-0.30533,0.00011,27.50784]
[1776439051486,39.4,77995.37,12.5,-0.30567,0.00011,27.51807]
[1776439052343,39.4,77995.37,12.5,-0.30567,0.00011,27.51807]
[1776439052839,39.4,77995.37,12.5,-0.30567,0.00011,27.51807]
[1776439057365,39.4,77992.5,12.5,-0.30602,0.00011,27.53083]
[1776439057820,39.4,77992.5,12.5,-0.30602,0.00011,27.53083]
[1776439057889,39.4,77996.61,12.5,-0.30556,0.00011,27.51386]
[1776439058113,39.4,77996.61,12.5,-0.30556,0.00011,27.51386]
[1776439058216,39.4,77996.61,12.5,-0.30556,0.00011,27.51386]
[1776439058232,39.4,77996.61,12.5,-0.30556,0.00011,27.51386]
[1776439058624,39.4,77996.61,12.5,-0.30556,0.00011,27.51386]
[1776439058730,39.4,77996.61,12.5,-0.30556,0.00011,27.51386]
[1776439058832,39.4,78021.2,12.5,-0.30278,0.00011,27.4108]
[1776439059750,39.4,78021.2,12.5,-0.30278,0.00011,27.4108]
[1776439059851,39.4,78026.35,12.5,-0.3022,0.00011,27.38911]
[1776439060492,39.4,78026.35,12.5,-0.3022,0.00011,27.38911]
[1776439060827,39.4,78026.35,12.5,-0.3022,0.00011,27.38911]
[1776439060849,39.4,78026.35,12.5,-0.3022,0.00011,27.38911]
[1776439066593,39.41,78024.84,12.5,-0.30239,0.00011,27.39624]
[1776439068778,39.41,78025.97,12.5,-0.30227,0.00011,27.39155]
[1776439073013,39.41,78026.08,12.5,-0.30227,0.00011,27.39159]
[1776439074177,39.41,78026.15,12.5,-0.30226,0.00011,27.39139]
[1776439075331,39.41,78026.11,12.5,-0.30227,0.00011,27.39166]
[1776439075832,39.41,78026.11,12.5,-0.30227,0.00011,27.39166]
[1776439078912,39.41,78030.73,12.5,-0.30175,0.00011,27.37238]
[1776439083019,39.42,78028.04,12.5,-0.30207,0.00011,27.38434]
[1776439083067,39.42,78028.04,12.5,-0.30207,0.00011,27.38434]
[1776439085291,39.42,78017.55,12.5,-0.30327,0.00011,27.4295]
[1776439085829,39.42,78017.55,12.5,-0.30327,0.00011,27.4295]
[1776439086132,39.42,78010.15,12.5,-0.30411,0.00011,27.46067]
[1776439086388,39.42,78010.15,12.5,-0.30411,0.00011,27.46067]
[1776439087862,39.42,78001.57,12.5,-0.30508,0.00011,27.49662]
[1776439089077,39.42,78000.37,12.5,-0.30522,0.00011,27.50162]
[1776439090019,39.42,77996.84,12.5,-0.30562,0.00011,27.51633]
[1776439090132,39.42,77996.84,12.5,-0.30562,0.00011,27.51633]
[1776439090762,39.42,77991.48,12.5,-0.30623,0.00011,27.53862]
[1776439092031,39.42,77992.23,12.5,-0.30614,0.00011,27.53557]
[1776439093991,39.42,77997.35,12.5,-0.30557,0.00011,27.5144]
[1776439094020,39.42,77997.35,12.5,-0.30557,0.00011,27.5144]
[1776439094790,39.42,78007.94,12.5,-0.30437,0.00011,27.47023]
[1776439095937,39.42,78007.94,12.5,-0.30437,0.00011,27.47023]
[1776439096263,39.42,78010.41,12.5,-0.30409,0.00011,27.45984]
[1776439096804,39.42,77996.18,12.5,-0.3057,0.00011,27.51936]
[1776439099038,39.42,77992.33,12.5,-0.30614,0.00011,27.53537]
[1776439101893,39.42,77992.36,12.5,-0.30613,0.00011,27.53515]
[1776439102923,39.42,77991.7,12.5,-0.3062,0.00011,27.53785]
[1776439102963,39.42,77991.7,12.5,-0.3062,0.00011,27.53785]
[1776439103198,39.42,77990.11,12.5,-0.30638,0.00011,27.5444]
[1776439103793,39.42,77990.11,12.5,-0.30638,0.00011,27.5444]
[1776439103861,39.42,77974.99,12.5,-0.3081,0.00011,27.60689]
[1776439104176,39.42,77974.99,12.5,-0.3081,0.00011,27.60689]
[1776439104867,39.42,77978.74,12.5,-0.30767,0.00011,27.59151]
[1776439105254,39.42,77978.74,12.5,-0.30767,0.00011,27.59151]
[1776439105444,39.42,77978.74,12.5,-0.30767,0.00011,27.59151]
[1776439105453,39.42,77978.74,12.5,-0.30767,0.00011,27.59151]
[1776439105567,39.42,77978.74,12.5,-0.30767,0.00011,27.59151]
[1776439105804,39.42,77978.74,12.5,-0.30767,0.00011,27.59151]
[1776439105847,39.42,77978.74,12.5,-0.30767,0.00011,27.59151]
[1776439105875,39.42,77995.4,12.5,-0.30578,0.00011,27.52232]
[1776439106344,39.42,77995.4,12.5,-0.30578,0.00011,27.52232]
[1776439108379,39.42,78002.53,12.5,-0.30497,0.00011,27.49243]
[1776439114938,39.42,77991.77,12.5,-0.30617,0.00011,27.53389]
[1776439115453,39.42,77991.77,12.5,-0.30617,0.00011,27.53389]
[1776439115493,39.42,77991.77,12.5,-0.30617,0.00011,27.53389]
[1776439115736,39.42,77991.77,12.5,-0.30617,0.00011,27.53389]
[1776439116238,39.42,77990.75,12.5,-0.30628,0.00011,27.53808]
[1776439116741,39.42,77990.75,12.5,-0.30628,0.00011,27.53808]
[1776439118418,39.42,77990.0,12.5,-0.30637,0.00011,27.54111]
[1776439118587,39.42,77990.0,12.5,-0.30637,0.00011,27.54111]
[1776439118834,39.42,77990.0,12.5,-0.30637,0.00011,27.54111]
[1776439118966,39.42,77973.09,12.5,-0.30829,0.00011,27.61098]
[1776439121977,39.42,77966.67,12.5,-0.30901,0.00011,27.63721]
[1776439122298,39.42,77960.56,12.5,-0.30971,0.00011,27.6621]
[1776439122996,39.42,77950.7,12.5,-0.31083,0.00011,27.70218]
[1776439124297,39.42,77949.11,12.5,-0.31101,0.00011,27.70863]
[1776439124992,39.42,77949.11,12.5,-0.31101,0.00011,27.70863]
[1776439125011,39.42,77955.33,12.5,-0.3103,0.00011,27.68329]
[1776439126480,39.42,77961.25,12.5,-0.30962,0.00011,27.65893]
[1776439127025,39.42,77955.53,12.5,-0.31027,0.00011,27.68236]
[1776439129388,39.42,77954.26,12.5,-0.31042,0.00011,27.68758]
[1776439129490,39.42,77955.71,12.5,-0.31025,0.00011,27.68171]
[1776439130046,39.42,77965.81,12.5,-0.3091,0.00011,27.64023]
[1776439136019,39.41,77958.86,12.5,-0.30988,0.00011,27.66808]
[1776439136029,39.41,77959.53,12.5,-0.30979,0.00011,27.66501]
[1776439136556,39.41,77959.53,12.5,-0.30979,0.00011,27.66501]
[1776439141250,39.41,77954.03,12.5,-0.31042,0.00011,27.68763]
[1776439141379,39.41,77954.03,12.5,-0.31042,0.00011,27.68763]
[1776439141433,39.41,77954.03,12.5,-0.31042,0.00011,27.68763]
[1776439141702,39.41,77954.03,12.5,-0.31042,0.00011,27.68763]
[1776439142526,39.41,77950.78,12.5,-0.31079,0.00011,27.7009]
[1776439142890,39.41,77950.78,12.5,-0.31079,0.00011,27.7009]
[1776439142962,39.41,77927.08,12.5,-0.31351,0.00011,27.7967]
[1776439143830,39.41,77927.08,12.5,-0.31351,0.00011,27.7967]
[1776439143930,39.41,77901.21,12.5,-0.31648,0.00012,27.89972]
[1776439144149,39.41,77899.85,12.5,-0.31663,0.00012,27.90495]
[1776439145107,39.41,77899.85,12.5,-0.31663,0.00012,27.90495]
[1776439148011,39.41,77896.31,12.5,-0.31703,0.00012,27.91861]
[1776439148033,39.41,77896.31,12.5,-0.31703,0.00012,27.91861]
[1776439148652,39.41,77896.18,12.5,-0.31704,0.00012,27.91895]
[1776439149243,39.41,77892.95,12.5,-0.31741,0.00012,27.93151]
[1776439149495,39.41,77892.95,12.5,-0.31741,0.00012,27.93151]
[1776439150699,39.4,77891.53,12.5,-0.31757,0.00012,27.93692]
[1776439151025,39.4,77871.17,12.5,-0.31992,0.00012,28.01635]
[1776439151090,39.4,77871.17,12.5,-0.31992,0.00012,28.01635]
[1776439151142,39.4,77871.17,12.5,-0.31992,0.00012,28.01635]
[1776439151782,39.4,77859.87,12.5,-0.32122,0.00012,28.05987]
[1776439153055,39.4,77851.9,12.5,-0.32214,0.00012,28.09028]
[1776439155753,39.39,77857.96,12.5,-0.32142,0.00012,28.06634]
[1776439155766,39.39,77869.28,12.5,-0.3201,0.00012,28.02224]
[1776439156428,39.39,77869.28,12.5,-0.3201,0.00012,28.02224]
[1776439156529,39.39,77880.56,12.5,-0.31879,0.00012,27.97802]
[1776439158011,39.39,77880.56,12.5,-0.31879,0.00012,27.97802]
[1776439161270,39.38,77871.13,12.5,-0.31985,0.00012,28.01369]
[1776439164033,39.38,77870.08,12.5,-0.31996,0.00012,28.01753]
[1776439164447,39.38,77868.91,12.5,-0.32009,0.00012,28.02183]
[1776439165488,39.38,77860.4,12.5,-0.32107,0.00012,28.05456]
[1776439166263,39.38,77855.26,13.2,-0.32166,0.00012,28.07413]
[1776439166334,39.38,77855.26,13.4,-0.32166,0.00012,28.07413]
[1776439169116,39.37,77849.47,13.4,-0.32231,0.00012,28.09552]
[1776439174377,39.34,77856.64,13.4,-0.32134,0.00012,28.06018]
[1776439178268,39.33,77849.74,13.4,-0.32212,0.00012,28.08595]
[1776439183443,39.32,77854.1,13.4,-0.32156,0.00012,28.06738]
[1776439185113,39.32,77854.1,13.4,-0.32156,0.00012,28.06738]
[1776439185149,39.32,77853.62,13.4,-0.32161,0.00012,28.06895]
[1776439185595,39.32,77853.62,13.4,-0.32161,0.00012,28.06895]
[1776439185718,39.32,77853.62,13.4,-0.32161,0.00012,28.06895]
[1776439185843,39.32,77853.62,13.4,-0.32161,0.00012,28.06895]
[1776439185935,39.31,77871.98,13.4,-0.31947,0.00012,27.99736]
[1776439186221,39.31,77871.98,13.4,-0.31947,0.00012,27.99736]
[1776439186437,39.31,77871.98,13.4,-0.31947,0.00012,27.99736]
[1776439186950,39.31,77871.98,13.4,-0.31947,0.00012,27.99736]
[1776439186954,39.31,77871.98,13.4,-0.31947,0.00012,27.99736]
[1776439186968,39.31,77882.14,13.4,-0.31828,0.00012,27.95733]
[1776439189144,39.31,77886.36,13.4,-0.31778,0.00012,27.94016]
[1776439189188,39.31,77886.36,13.4,-0.31778,0.00012,27.94016]
[1776439190005,39.31,77886.36,13.4,-0.31778,0.00012,27.94016]
[1776439192792,39.31,77887.24,13.4,-0.31767,0.00012,27.93635]
[1776439193972,39.31,77886.51,13.4,-0.31775,0.00012,27.93905]
[1776439194686,39.3,77888.3,13.4,-0.31753,0.00012,27.93164]
[1776439194736,39.3,77888.3,13.4,-0.31753,0.00012,27.93164]
[1776439194791,39.3,77888.3,13.4,-0.31753,0.00012,27.93164]
[1776439194853,39.3,77888.3,13.4,-0.31753,0.00012,27.93164]
[1776439194908,39.3,77888.3,13.4,-0.31753,0.00012,27.93164]
[1776439195408,39.3,77889.32,13.4,-0.31741,0.00012,27.92762]
[1776439195928,39.3,77913.59,13.4,-0.31461,0.00012,27.83094]
[1776439196316,39.3,77913.59,13.4,-0.31461,0.00012,27.83094]
[1776439196490,39.3,77913.59,13.4,-0.31461,0.00012,27.83094]
[1776439196793,39.3,77913.59,13.4,-0.31461,0.00012,27.83094]
[1776439196888,39.3,77919.38,13.4,-0.31394,0.00012,27.80762]
[1776439197348,39.3,77919.38,13.4,-0.31394,0.00012,27.80762]
[1776439201746,39.3,77923.36,13.4,-0.31347,0.00012,27.79139]
[1776439201803,39.3,77923.36,13.4,-0.31347,0.00012,27.79139]
[1776439201900,39.3,77923.36,13.4,-0.31347,0.00012,27.79139]
[1776439202029,39.3,77923.36,13.4,-0.31347,0.00012,27.79139]
[1776439204076,39.3,77915.2,13.4,-0.31441,0.00012,27.82407]
[1776439204115,39.3,77915.2,13.4,-0.31441,0.00012,27.82407]
[1776439204193,39.3,77915.56,13.4,-0.31437,0.00012,27.82256]
[1776439204381,39.3,77915.56,13.4,-0.31437,0.00012,27.82256]
[1776439204738,39.3,77924.96,13.4,-0.31328,0.00012,27.7847]
[1776439209565,39.3,77923.1,13.4,-0.31349,0.00012,27.79213]
[1776439209684,39.3,77923.1,13.4,-0.31349,0.00012,27.79213]
[1776439211322,39.3,77915.94,13.4,-0.31432,0.00012,27.82085]
[1776439212090,39.3,77915.94,13.4,-0.31432,0.00012,27.82085]
[1776439213661,39.3,77940.21,13.4,-0.31153,0.00011,27.72274]
[1776439216106,39.3,77942.72,13.4,-0.31124,0.00011,27.71256]
[1776439219723,39.3,77946.1,13.4,-0.31086,0.00011,27.69899]
[1776439219806,39.3,77946.1,13.4,-0.31086,0.00011,27.69899]
[1776439219832,39.3,77957.6,13.4,-0.30954,0.00011,27.65198]
[1776439221435,39.3,77957.26,13.4,-0.30958,0.00011,27.65347]
[1776439225114,39.3,77948.29,13.4,-0.31061,0.00011,27.69042]
[1776439226298,39.3,77937.73,13.4,-0.31183,0.00011,27.73351]
[1776439228769,39.3,77949.27,13.4,-0.31051,0.00011,27.68656]
[1776439229817,39.3,77949.27,13.4,-0.31051,0.00011,27.68656]
[1776439230636,39.3,77949.62,13.4,-0.31047,0.00011,27.68518]
[1776439233142,39.3,77951.21,13.4,-0.31027,0.00011,27.67561]
[1776439235535,39.3,77957.92,13.4,-0.30951,0.00011,27.64831]
[1776439235976,39.3,77957.92,13.4,-0.30951,0.00011,27.64831]
[1776439240483,39.31,77955.71,13.4,-0.30977,0.00011,27.65779]
[1776439240496,39.31,77955.71,13.4,-0.30977,0.00011,27.65779]
[1776439240859,39.31,77936.98,13.4,-0.31192,0.00011,27.73425]
[1776439241870,39.31,77928.32,13.4,-0.31292,0.00011,27.7693]
[1776439243370,39.31,77920.76,13.4,-0.31379,0.00012,27.79973]
[1776439243730,39.31,77920.76,13.4,-0.31379,0.00012,27.79973]
[1776439244008,39.31,77920.76,13.4,-0.31379,0.00012,27.79973]
[1776439244039,39.31,77911.23,13.4,-0.31488,0.00012,27.83788]
[1776439244371,39.31,77911.23,13.4,-0.31488,0.00012,27.83788]
[1776439244412,39.31,77911.23,13.4,-0.31488,0.00012,27.83788]
[1776439244889,39.31,77899.38,13.4,-0.31625,0.00012,27.88501]
[1776439245896,39.3,77890.31,13.4,-0.31729,0.00012,27.9208]
[1776439246863,39.3,77890.31,13.4,-0.31729,0.00012,27.9208]
[1776439247301,39.3,77883.31,13.4,-0.3181,0.00012,27.94823]
[1776439247832,39.3,77883.31,13.4,-0.3181,0.00012,27.94823]
[1776439249497,39.3,77872.62,13.4,-0.31933,0.00012,27.98978]
[1776439250248,39.3,77868.99,13.4,-0.31974,0.00012,28.00374]
[1776439252213,39.3,77878.71,13.4,-0.3186,0.00012,27.96525]
[1776439252519,39.3,77878.71,13.4,-0.3186,0.00012,27.96525]
[1776439252876,39.3,77878.71,13.4,-0.3186,0.00012,27.96525]
[1776439253049,39.3,77878.71,13.4,-0.3186,0.00012,27.96525]
[1776439253152,39.29,77888.18,13.4,-0.3175,0.00012,27.92778]
[1776439253315,39.29,77888.18,13.4,-0.3175,0.00012,27.92778]
[1776439253557,39.29,77888.18,13.4,-0.3175,0.00012,27.92778]
[1776439253787,39.29,77888.18,13.4,-0.3175,0.00012,27.92778]
[1776439253953,39.29,77897.39,13.4,-0.31643,0.00012,27.89116]
[1776439254180,39.29,77897.39,13.4,-0.31643,0.00012,27.89116]
[1776439255854,39.29,77900.04,13.4,-0.31612,0.00012,27.8805]
[1776439256314,39.29,77902.54,13.4,-0.31583,0.00012,27.87043]
[1776439256520,39.29,77902.54,13.4,-0.31583,0.00012,27.87043]
[1776439257005,39.29,77902.54,13.4,-0.31583,0.00012,27.87043]
[1776439258005,39.29,77909.03,13.4,-0.31508,0.00012,27.84443]
[1776439258192,39.29,77906.89,13.4,-0.31532,0.00012,27.85286]
[1776439261809,39.29,77902.2,13.4,-0.31585,0.00012,27.87128]
[1776439266844,39.29,77907.42,13.4,-0.31524,0.00012,27.85]
[1776439269941,39.28,77900.58,13.4,-0.31602,0.00012,27.87703]
[1776439270393,39.28,77896.26,13.4,-0.31652,0.00012,27.8941]
[1776439271073,39.28,77881.21,13.4,-0.31826,0.00012,27.95347]
[1776439273087,39.28,77891.28,13.4,-0.31709,0.00012,27.91346]
[1776439273737,39.28,77891.28,13.4,-0.31709,0.00012,27.91346]
[1776439274917,39.28,77898.27,13.4,-0.31627,0.00012,27.88559]
[1776439275253,39.28,77904.06,13.4,-0.3156,0.00012,27.86242]
[1776439276521,39.28,77912.2,13.4,-0.31466,0.00012,27.82977]
[1776439277615,39.28,77909.88,13.4,-0.31492,0.00012,27.83898]
[1776439280009,39.28,77902.57,13.4,-0.31576,0.00012,27.86805]
[1776439281024,39.28,77900.49,13.4,-0.316,0.00012,27.87625]
[1776439282638,39.28,77891.04,13.4,-0.31709,0.00012,27.91358]
[1776439283750,39.27,77890.61,13.4,-0.31714,0.00012,27.91517]
[1776439286190,39.27,77904.49,13.4,-0.31552,0.00012,27.85959]
[1776439286756,39.27,77904.49,13.4,-0.31552,0.00012,27.85959]
[1776439288233,39.27,77901.41,13.4,-0.31588,0.00012,27.8718]
[1776439291740,39.27,77892.33,13.4,-0.31692,0.00012,27.90764]
[1776439291814,39.27,77892.33,13.4,-0.31692,0.00012,27.90764]
[1776439291834,39.27,77892.33,13.4,-0.31692,0.00012,27.90764]
[1776439293114,39.27,77912.05,13.4,-0.31462,0.00012,27.8257]
[1776439295974,39.27,77917.57,13.4,-0.31398,0.00012,27.8035]
[1776439296280,39.27,77913.29,13.4,-0.31448,0.00012,27.82068]
[1776439296855,39.27,77913.29,13.4,-0.31448,0.00012,27.82068]
[1776439296881,39.27,77922.81,13.4,-0.31338,0.00012,27.78237]
[1776439297887,39.27,77922.81,13.4,-0.31338,0.00012,27.78237]
[1776439298490,39.27,77931.32,13.4,-0.3124,0.00011,27.74797]
[1776439299174,39.27,77931.32,13.4,-0.3124,0.00011,27.74797]
[1776439299283,39.27,77944.42,13.4,-0.3109,0.00011,27.69472]
[1776439300453,39.27,77944.42,13.4,-0.3109,0.00011,27.69472]
[1776439301051,39.27,77944.42,13.4,-0.3109,0.00011,27.69472]
[1776439301057,39.27,77944.42,13.4,-0.3109,0.00011,27.69472]
[1776439301170,39.27,77944.42,13.4,-0.3109,0.00011,27.69472]
[1776439301182,39.27,77949.43,13.4,-0.31032,0.00011,27.67414]
[1776439306345,39.27,77940.94,13.4,-0.31129,0.00011,27.70883]
[1776439308758,39.27,77939.11,13.4,-0.3115,0.00011,27.71627]
[1776439309270,39.27,77937.87,13.4,-0.31164,0.00011,27.72129]
[1776439312534,39.27,77929.72,13.4,-0.31258,0.00012,27.75442]
[1776439313757,39.27,77924.98,13.4,-0.31313,0.00012,27.77361]
[1776439315460,39.27,77915.25,13.4,-0.31425,0.00012,27.81277]
[1776439318073,39.27,77915.25,13.4,-0.31425,0.00012,27.81272]
[1776439318991,39.27,77915.96,13.4,-0.31417,0.00012,27.80984]
[1776439324252,39.27,77922.48,13.4,-0.31341,0.00012,27.78343]
[1776439328501,39.27,77912.96,13.4,-0.3145,0.00012,27.82164]
[1776439333075,39.26,77913.27,13.4,-0.31447,0.00012,27.82026]
[1776439333873,39.26,77913.71,13.4,-0.31441,0.00012,27.81845]
[1776439339376,39.26,77916.85,13.4,-0.31405,0.00012,27.8056]
[1776439340574,39.26,77921.48,13.4,-0.31351,0.00012,27.78693]
[1776439343490,39.26,77930.58,13.4,-0.31246,0.00012,27.75016]
[1776439343672,39.26,77930.58,13.4,-0.31246,0.00012,27.75016]
[1776439343819,39.26,77930.58,13.4,-0.31246,0.00012,27.75016]
[1776439343872,39.26,77937.37,13.4,-0.31168,0.00011,27.7226]
[1776439345215,39.26,77937.37,13.4,-0.31168,0.00011,27.7226]
[1776439345240,39.26,77941.76,13.4,-0.31117,0.00011,27.70454]
[1776439345787,39.26,77941.76,13.4,-0.31117,0.00011,27.70454]
[1776439346769,39.26,77943.32,13.4,-0.31099,0.00011,27.69801]
[1776439347462,39.26,77943.18,13.4,-0.31101,0.00011,27.69854]
[1776439347635,39.26,77952.13,13.4,-0.30998,0.00011,27.66189]
[1776439349297,39.26,77957.02,13.4,-0.30941,0.00011,27.64168]
[1776439349648,39.26,77957.67,13.4,-0.30934,0.00011,27.63889]
[1776439354683,39.26,77958.65,13.4,-0.30921,0.00011,27.63154]
[1776439355848,39.26,77958.65,13.4,-0.30921,0.00011,27.63154]
[1776439357524,39.26,77957.62,13.4,-0.30932,0.00011,27.63574]
[1776439357528,39.26,77957.62,13.4,-0.30932,0.00011,27.63574]
[1776439357704,39.26,77957.81,13.4,-0.3093,0.00011,27.63494]
[1776439358641,39.26,77957.81,13.4,-0.3093,0.00011,27.63494]
[1776439358831,39.26,77955.91,13.4,-0.30952,0.00011,27.64264]
[1776439364816,39.26,77955.45,13.4,-0.30957,0.00011,27.64467]
[1776439365981,39.26,77955.45,13.4,-0.30957,0.00011,27.64467]
[1776439366830,39.26,77942.04,13.4,-0.31111,0.00011,27.69961]
[1776439369125,39.26,77942.01,13.4,-0.31111,0.00011,27.69971]
[1776439373919,39.26,77940.33,13.4,-0.3113,0.00011,27.70637]
[1776439374030,39.26,77940.33,13.4,-0.3113,0.00011,27.70637]
[1776439374049,39.26,77948.26,13.4,-0.31039,0.00011,27.67394]
[1776439374889,39.26,77957.3,13.4,-0.30935,0.00011,27.63669]
[1776439376076,39.26,77957.3,13.4,-0.30935,0.00011,27.63669]
[1776439376169,39.25,77958.89,13.4,-0.30917,0.00011,27.63003]
[1776439381317,39.25,77961.48,13.4,-0.30887,0.00011,27.61938]
[1776439381560,39.25,77962.34,13.4,-0.30877,0.00011,27.61585]
[1776439381628,39.25,77962.34,13.4,-0.30877,0.00011,27.61585]
[1776439381728,39.25,77962.34,13.4,-0.30877,0.00011,27.61585]
[1776439381804,39.25,77962.34,13.4,-0.30877,0.00011,27.61585]
[1776439381956,39.25,77962.34,13.4,-0.30877,0.00011,27.61585]
[1776439382028,39.25,77989.28,13.4,-0.3057,0.00011,27.50391]
[1776439382707,39.25,77989.28,13.4,-0.3057,0.00011,27.50391]
[1776439383053,39.25,77989.28,13.4,-0.3057,0.00011,27.50391]
[1776439383122,39.25,77999.73,13.4,-0.30451,0.00011,27.46005]
[1776439383512,39.25,77999.73,13.4,-0.30451,0.00011,27.46005]
[1776439384017,39.25,77999.73,13.4,-0.30451,0.00011,27.46005]
[1776439384067,39.25,77999.73,13.4,-0.30451,0.00011,27.46005]
[1776439384225,39.25,77999.73,13.4,-0.30451,0.00011,27.46005]
[1776439384269,39.25,78008.73,13.4,-0.30349,0.00011,27.42213]
[1776439384358,39.25,78008.73,13.4,-0.30349,0.00011,27.42213]
[1776439384624,39.25,78008.73,13.4,-0.30349,0.00011,27.42213]
[1776439385237,39.25,78008.73,13.4,-0.30349,0.00011,27.42213]
[1776439384960,39.26,78020.29,13.4,-0.30218,0.00011,27.37318]
[1776439385574,39.26,78020.29,13.4,-0.30218,0.00011,27.37318]
[1776439386398,39.26,78014.79,13.4,-0.30281,0.00011,27.39666]
[1776439387898,39.26,78014.95,13.4,-0.30279,0.00011,27.39609]
[1776439387934,39.26,78014.95,13.4,-0.30279,0.00011,27.39609]
[1776439388213,39.26,78014.95,13.4,-0.30279,0.00011,27.39609]
[1776439388296,39.26,78014.95,13.4,-0.30279,0.00011,27.39609]
[1776439388519,39.26,78017.78,13.4,-0.30247,0.00011,27.38417]
[1776439389192,39.26,78017.78,13.4,-0.30247,0.00011,27.38417]
[1776439389278,39.26,78028.05,13.4,-0.30131,0.00011,27.34055]
[1776439390088,39.26,78028.05,13.4,-0.30131,0.00011,27.34055]
[1776439390616,39.26,78030.87,13.4,-0.301,0.00011,27.32865]
[1776439390756,39.26,78030.87,13.4,-0.301,0.00011,27.32865]
[1776439390875,39.26,78030.87,13.4,-0.301,0.00011,27.32865]
[1776439394825,39.26,78024.94,13.4,-0.30168,0.00011,27.35457]
[1776439395839,39.26,78024.17,13.4,-0.30177,0.00011,27.35798]
[1776439397699,39.26,78018.64,13.4,-0.3024,0.00011,27.38175]
[1776439399655,39.27,78016.14,13.4,-0.30269,0.00011,27.39256]
[1776439405102,39.27,78026.03,13.4,-0.30159,0.00011,27.35109]
[1776439405612,39.27,78026.03,13.4,-0.30159,0.00011,27.35109]
[1776439406194,39.27,78026.03,13.4,-0.30159,0.00011,27.35109]
[1776439406777,39.27,78026.2,13.4,-0.30157,0.00011,27.35051]
[1776439410912,39.27,78022.1,13.4,-0.30205,0.00011,27.36851]
[1776439411760,39.27,78016.0,13.4,-0.30273,0.00011,27.39132]
[1776439411809,39.27,78016.0,13.4,-0.30273,0.00011,27.39132]
[1776439411890,39.27,78016.0,13.4,-0.30273,0.00011,27.39132]
[1776439412262,39.27,78016.0,13.4,-0.30273,0.00011,27.39132]
[1776439412328,39.27,78003.35,13.4,-0.30416,0.00011,27.44489]
[1776439413215,39.27,78003.35,13.4,-0.30416,0.00011,27.44489]
[1776439413220,39.27,77995.58,13.4,-0.30505,0.00011,27.47759]
[1776439413437,39.27,77995.58,13.4,-0.30505,0.00011,27.47759]
[1776439413677,39.27,77995.58,13.4,-0.30505,0.00011,27.47759]
[1776439414165,39.28,77984.8,13.4,-0.30628,0.00011,27.52281]
[1776439416111,39.28,77980.04,13.4,-0.30682,0.00011,27.54283]
[1776439416198,39.28,77980.04,13.4,-0.30682,0.00011,27.54283]
[1776439416249,39.28,77983.28,13.4,-0.30646,0.00011,27.52948]
[1776439416592,39.28,77983.28,13.4,-0.30646,0.00011,27.52948]
[1776439416751,39.28,77983.28,13.4,-0.30646,0.00011,27.52948]
[1776439416794,39.28,77983.28,13.4,-0.30646,0.00011,27.52948]
[1776439416810,39.28,77983.28,13.4,-0.30646,0.00011,27.52948]
[1776439417192,39.28,77997.98,13.4,-0.30478,0.00011,27.46791]
[1776439417412,39.28,77997.98,13.4,-0.30478,0.00011,27.46791]
[1776439418462,39.28,78002.98,13.4,-0.30422,0.00011,27.44683]
[1776439421969,39.28,78000.28,13.4,-0.30452,0.00011,27.45828]
[1776439427350,39.28,77998.62,13.4,-0.30472,0.00011,27.46537]
[1776439428458,39.28,78002.36,13.4,-0.30429,0.00011,27.44967]
[1776439431447,39.28,77996.57,13.4,-0.30495,0.00011,27.4741]
[1776439431696,39.28,77996.57,13.4,-0.30495,0.00011,27.4741]
[1776439431864,39.28,77996.57,13.4,-0.30495,0.00011,27.4741]
[1776439432172,39.28,77996.57,13.4,-0.30495,0.00011,27.4741]
[1776439432300,39.28,77986.04,13.4,-0.30615,0.00011,27.51819]
[1776439433919,39.28,77982.43,13.4,-0.30656,0.00011,27.53325]
[1776439437213,39.28,77979.87,13.4,-0.30685,0.00011,27.54378]
[1776439437335,39.28,77981.35,13.4,-0.30668,0.00011,27.53757]
[1776439437440,39.28,77981.35,13.4,-0.30668,0.00011,27.53757]
[1776439437452,39.28,77981.35,13.4,-0.30668,0.00011,27.53757]
[1776439438342,39.28,77979.99,13.4,-0.30683,0.00011,27.54318]
[1776439438792,39.28,77979.99,13.4,-0.30683,0.00011,27.54318]
[1776439439349,39.28,77975.97,13.4,-0.30729,0.00011,27.55984]
[1776439440248,39.28,77975.97,13.4,-0.30729,0.00011,27.55984]
[1776439440370,39.28,77975.97,13.4,-0.30729,0.00011,27.55984]
[1776439440371,39.28,77977.37,13.4,-0.30713,0.00011,27.55412]
[1776439440975,39.28,77977.37,13.4,-0.30713,0.00011,27.55412]
[1776439441540,39.28,77979.65,13.4,-0.30688,0.00011,27.54472]
[1776439441552,39.28,77979.65,13.4,-0.30688,0.00011,27.54472]
[1776439441633,39.28,77979.65,13.4,-0.30688,0.00011,27.54472]
[1776439441679,39.28,77979.65,13.4,-0.30688,0.00011,27.54472]
[1776439441847,39.28,77979.65,13.4,-0.30688,0.00011,27.54472]
[1776439442099,39.28,77979.65,13.4,-0.30688,0.00011,27.54472]
[1776439442248,39.28,77979.65,13.4,-0.30688,0.00011,27.54472]
[1776439442380,39.28,77963.6,13.4,-0.30871,0.00011,27.61114]
[1776439443740,39.28,77961.6,13.4,-0.30893,0.00011,27.61924]
[1776439444394,39.28,77970.65,13.4,-0.3079,0.00011,27.58186]
[1776439446269,39.28,77970.96,13.4,-0.30786,0.00011,27.58039]
[1776439446278,39.28,77970.96,13.4,-0.30786,0.00011,27.58039]
[1776439446408,39.27,77970.33,13.4,-0.30793,0.00011,27.58293]
[1776439449429,39.28,77961.5,13.4,-0.30895,0.00011,27.61982]
[1776439453344,39.28,77959.81,13.4,-0.30915,0.00011,27.62701]
[1776439454426,39.28,77957.81,13.4,-0.30938,0.00011,27.63544]
[1776439456480,39.28,77946.22,13.4,-0.31072,0.00011,27.68319]
[1776439461514,39.28,77956.36,13.4,-0.30956,0.00011,27.64198]
[1776439464048,39.28,77960.54,13.4,-0.30909,0.00011,27.62488]
[1776439464075,39.28,77960.54,13.4,-0.30909,0.00011,27.62488]
[1776439464270,39.28,77960.54,13.4,-0.30909,0.00011,27.62488]
[1776439464306,39.29,77963.13,13.4,-0.30879,0.00011,27.61431]
[1776439464822,39.29,77963.13,13.4,-0.30879,0.00011,27.61431]
[1776439464922,39.28,77969.07,13.4,-0.30811,0.00011,27.58967]
[1776439471007,39.29,77972.41,13.4,-0.30773,0.00011,27.57599]
[1776439471010,39.29,77972.41,13.4,-0.30773,0.00011,27.57599]
[1776439471108,39.29,77973.02,13.4,-0.30765,0.00011,27.5703]
[1776439474234,39.28,77970.52,13.4,-0.30793,0.00011,27.58051]
[1776439474335,39.28,77968.8,13.4,-0.30812,0.00011,27.58755]
[1776439475462,39.28,77967.9,13.4,-0.30823,0.00011,27.59142]
[1776439478052,39.29,77961.79,13.4,-0.30894,0.00011,27.6169]
[1776439478238,39.29,77961.79,13.4,-0.30894,0.00011,27.6169]
[1776439478634,39.29,77946.98,13.4,-0.31064,0.00011,27.67788]
[1776439482844,39.29,77942.22,13.4,-0.31119,0.00011,27.6975]
[1776439485961,39.29,77936.54,13.4,-0.31184,0.00011,27.72071]
[1776439487216,39.29,77935.18,13.4,-0.312,0.00011,27.72625]
[1776439487276,39.29,77935.18,13.4,-0.312,0.00011,27.72625]
[1776439489600,39.29,77926.46,13.4,-0.313,0.00012,27.76156]
[1776439494145,39.29,77926.67,13.4,-0.31298,0.00012,27.76067]
[1776439494227,39.29,77926.67,13.4,-0.31298,0.00012,27.76067]
[1776439495390,39.29,77926.34,13.4,-0.31302,0.00012,27.762]
[1776439495404,39.29,77936.94,13.4,-0.3118,0.00011,27.71907]
[1776439496861,39.29,77920.83,13.4,-0.31365,0.00012,27.78426]
[1776439498826,39.29,77915.88,13.4,-0.31422,0.00012,27.80413]
[1776439499027,39.29,77915.88,13.4,-0.31422,0.00012,27.80413]
[1776439500709,39.29,77908.14,13.4,-0.31511,0.00012,27.83505]
[1776439502959,39.29,77914.36,13.4,-0.31439,0.00012,27.81002]
[1776439504923,39.29,77919.88,13.4,-0.31375,0.00012,27.7878]
[1776439504977,39.29,77919.88,13.4,-0.31375,0.00012,27.7878]
[1776439505481,39.29,77915.69,13.4,-0.31424,0.00012,27.80462]
[1776439509854,39.29,77915.68,13.4,-0.31423,0.00012,27.80452]
[1776439515167,39.29,77923.06,13.4,-0.31338,0.00012,27.77465]
[1776439520931,39.28,77915.41,13.4,-0.31426,0.00012,27.80524]
[1776439524368,39.28,77915.24,13.4,-0.31427,0.00012,27.80587]
[1776439524371,39.28,77915.24,13.4,-0.31427,0.00012,27.80587]
[1776439525965,39.28,77904.59,13.4,-0.3155,0.00012,27.84837]
[1776439526723,39.28,77904.59,13.4,-0.3155,0.00012,27.84837]
[1776439529851,39.28,77901.45,13.4,-0.31586,0.00012,27.86069]
[1776439531526,39.28,77901.12,13.4,-0.31588,0.00012,27.85868]
[1776439531565,39.28,77901.12,13.4,-0.31588,0.00012,27.85868]
[1776439531943,39.28,77901.12,13.4,-0.31588,0.00012,27.85868]
[1776439532009,39.28,77901.12,13.4,-0.31588,0.00012,27.85868]
[1776439532318,39.28,77901.12,13.4,-0.31588,0.00012,27.85868]
[1776439532578,39.28,77893.43,13.4,-0.31676,0.00012,27.88916]
[1776439533015,39.28,77882.0,13.4,-0.31809,0.00012,27.93421]
[1776439536036,39.28,77872.55,13.4,-0.31917,0.00012,27.97088]
[1776439539451,39.27,77868.61,13.4,-0.31962,0.00012,27.98594]
[1776439539698,39.27,77865.3,13.4,-0.32,0.00012,27.99868]
[1776439540064,39.27,77856.35,13.4,-0.32104,0.00012,28.03328]
[1776439545099,39.26,77861.54,13.4,-0.3204,0.00012,28.01201]
[1776439550138,39.26,77856.1,13.4,-0.321,0.00012,28.03205]
[1776439551471,39.26,77856.1,19.3,-0.321,0.00012,28.03205]
[1776439552066,39.25,77853.88,19.3,-0.32126,0.00012,28.04042]
[1776439552468,39.25,77844.42,19.3,-0.32235,0.00012,28.07673]
[1776439552576,39.25,77844.42,19.3,-0.32235,0.00012,28.07673]
[1776439553406,39.25,77844.42,19.3,-0.32235,0.00012,28.07673]
[1776439554733,39.25,77833.04,19.3,-0.32367,0.00012,28.12]
[1776439556057,39.25,77843.7,19.3,-0.32242,0.00012,28.07882]
[1776439556085,39.25,77843.7,20.2,-0.32242,0.00012,28.07882]
[1776439556757,39.25,77840.7,20.2,-0.32276,0.00012,28.09016]
[1776439557075,39.25,77840.7,20.2,-0.32276,0.00012,28.09016]
[1776439557188,39.25,77825.04,20.2,-0.32459,0.00012,28.14996]
[1776439557698,39.25,77825.04,20.2,-0.32459,0.00012,28.14996]
[1776439559094,39.23,77825.07,20.6,-0.32454,0.00012,28.14806]
[1776439559310,39.23,77825.07,20.6,-0.32454,0.00012,28.14806]
[1776439559414,39.23,77825.07,20.6,-0.32454,0.00012,28.14806]
[1776439559516,39.22,77821.66,20.6,-0.32489,0.00012,28.15931]
[1776439561217,39.21,77830.85,20.6,-0.32377,0.00012,28.12266]
[1776439563424,39.21,77831.37,20.6,-0.3237,0.00012,28.12056]
[1776439563582,39.21,77836.02,20.6,-0.32315,0.00012,28.10251]
[1776439563750,39.21,77836.02,20.6,-0.32315,0.00012,28.10251]
[1776439567650,39.2,77848.76,20.6,-0.32166,0.00012,28.05315]
[1776439570896,39.2,77845.94,20.6,-0.32198,0.00012,28.06391]
[1776439571561,39.2,77838.58,20.6,-0.32284,0.00012,28.09215]
[1776439571795,39.2,77838.58,20.6,-0.32284,0.00012,28.09215]
[1776439573371,39.2,77830.69,20.6,-0.32376,0.00012,28.12244]
[1776439576327,39.19,77822.32,20.6,-0.3247,0.00012,28.1529]
[1776439576613,39.18,77821.02,20.6,-0.32482,0.00012,28.15652]
[1776439576641,39.18,77821.02,20.6,-0.32482,0.00012,28.15652]
[1776439576885,39.18,77821.02,20.6,-0.32482,0.00012,28.15652]
[1776439577060,39.18,77821.02,20.6,-0.32482,0.00012,28.15652]
[1776439577331,39.17,77811.83,20.6,-0.32586,0.00012,28.19012]
[1776439578188,39.17,77811.83,20.6,-0.32586,0.00012,28.19012]
[1776439578503,39.17,77811.83,20.6,-0.32586,0.00012,28.19012]
[1776439578749,39.17,77807.71,20.6,-0.32635,0.00012,28.20595]
[1776439578838,39.17,77807.71,20.6,-0.32635,0.00012,28.20595]
[1776439581225,39.17,77798.18,20.6,-0.32747,0.00012,28.24185]
[1776439581232,39.17,77798.18,20.6,-0.32747,0.00012,28.24185]
[1776439581360,39.17,77802.36,20.6,-0.32698,0.00012,28.22597]
[1776439581788,39.17,77802.36,20.6,-0.32698,0.00012,28.22597]
[1776439582059,39.17,77802.36,20.6,-0.32698,0.00012,28.22597]
[1776439583554,39.16,77799.51,20.6,-0.32725,0.00012,28.23474]
[1776439583605,39.14,77797.65,20.6,-0.32742,0.00012,28.23996]
[1776439583608,39.14,77797.65,20.6,-0.32742,0.00012,28.23996]
[1776439583741,39.14,77797.65,20.6,-0.32742,0.00012,28.23996]
[1776439586245,39.12,77807.26,20.6,-0.32619,0.00012,28.20005]
[1776439588852,39.1,77808.19,20.6,-0.32603,0.00012,28.19468]
[1776439589535,39.1,77808.19,20.6,-0.32603,0.00012,28.19468]
[1776439590283,39.1,77808.35,20.6,-0.326,0.00012,28.19392]
[1776439592342,39.1,77802.96,20.6,-0.32662,0.00012,28.21091]
[1776439592365,39.1,77802.96,20.6,-0.32662,0.00012,28.21091]
[1776439592438,39.1,77802.68,20.6,-0.32664,0.00012,28.21183]
[1776439597473,39.1,77803.04,20.6,-0.32661,0.00012,28.21083]
[1776439602508,39.1,77803.31,20.6,-0.32659,0.00012,28.21]
[1776439603276,39.1,77803.31,20.6,-0.32659,0.00012,28.21]
[1776439603521,39.1,77813.21,20.6,-0.32542,0.00012,28.17248]
[1776439603636,39.1,77813.21,20.6,-0.32542,0.00012,28.17248]
[1776439603664,39.1,77813.21,20.6,-0.32542,0.00012,28.17248]
[1776439604188,39.1,77813.21,20.6,-0.32542,0.00012,28.17248]
[1776439604526,39.1,77811.19,20.6,-0.32565,0.00012,28.18002]
[1776439607479,39.1,77807.99,20.6,-0.32603,0.00012,28.19224]
[1776439607550,39.1,77798.04,20.6,-0.32721,0.00012,28.22989]
[1776439607684,39.1,77798.04,20.6,-0.32721,0.00012,28.22989]
[1776439608032,39.1,77798.04,20.6,-0.32721,0.00012,28.22989]
[1776439608210,39.1,77798.04,20.6,-0.32721,0.00012,28.22989]
[1776439608371,39.1,77798.04,20.6,-0.32721,0.00012,28.22989]
[1776439608493,39.1,77798.04,20.6,-0.32721,0.00012,28.22989]
[1776439608514,39.1,77798.04,20.6,-0.32721,0.00012,28.22989]
[1776439608557,39.1,77779.94,20.6,-0.32935,0.00012,28.29772]
[1776439609199,39.1,77779.94,20.6,-0.32935,0.00012,28.29772]
[1776439609430,39.1,77779.94,20.6,-0.32935,0.00012,28.29772]
[1776439610571,39.11,77772.49,20.6,-0.33027,0.00012,28.32692]
[1776439610910,39.11,77772.49,20.6,-0.33027,0.00012,28.32692]
[1776439611359,39.11,77772.49,20.6,-0.33027,0.00012,28.32692]
[1776439611367,39.11,77772.49,20.6,-0.33027,0.00012,28.32692]
[1776439611690,39.13,77773.44,20.6,-0.33022,0.00012,28.32556]
[1776439612270,39.13,77773.44,20.6,-0.33022,0.00012,28.32556]
[1776439612282,39.13,77773.44,20.6,-0.33022,0.00012,28.32556]
[1776439612585,39.14,77764.41,20.6,-0.33132,0.00012,28.35992]
[1776439612751,39.14,77764.41,20.6,-0.33132,0.00012,28.35992]
[1776439612844,39.14,77764.41,20.6,-0.33132,0.00012,28.35992]
[1776439613000,39.14,77764.41,20.6,-0.33132,0.00012,28.35992]
[1776439614061,39.14,77764.41,20.6,-0.33132,0.00012,28.35992]
[1776439615090,39.15,77759.96,20.6,-0.33187,0.00012,28.37698]
[1776439617281,39.15,77752.68,20.6,-0.33276,0.00012,28.40454]
[1776439617588,39.15,77752.68,20.6,-0.33276,0.00012,28.40454]
[1776439617681,39.16,77753.12,20.6,-0.33272,0.00012,28.40326]
[1776439617701,39.16,77753.12,20.6,-0.33272,0.00012,28.40326]
[1776439617829,39.16,77753.12,20.6,-0.33272,0.00012,28.40326]
[1776439618526,39.16,77753.12,20.6,-0.33272,0.00012,28.40326]
[1776439617895,39.16,77753.25,20.6,-0.33272,0.00012,28.40311]
[1776439619177,39.16,77753.25,20.6,-0.33272,0.00012,28.40311]
[1776439619208,39.15,77769.47,20.6,-0.33075,0.00012,28.34227]
[1776439619872,39.15,77769.47,20.6,-0.33075,0.00012,28.34227]
[1776439619924,39.14,77786.51,20.6,-0.32871,0.00012,28.27818]
[1776439620603,39.14,77786.51,20.6,-0.32871,0.00012,28.27818]
[1776439620608,39.14,77786.51,20.6,-0.32871,0.00012,28.27818]
[1776439621408,39.14,77786.51,20.6,-0.32871,0.00012,28.27818]
[1776439623292,39.14,77792.09,20.6,-0.32805,0.00012,28.25721]
[1776439625099,39.14,77782.2,20.6,-0.32922,0.00012,28.29405]
[1776439625169,39.14,77773.18,20.6,-0.33028,0.00012,28.32748]
[1776439626504,39.14,77773.18,20.6,-0.33028,0.00012,28.32748]
[1776439627578,39.12,77774.9,20.6,-0.33001,0.00012,28.31866]
[1776439628062,39.12,77774.08,20.6,-0.3301,0.00012,28.3217]
[1776439628437,39.12,77774.08,20.6,-0.3301,0.00012,28.3217]
[1776439628479,39.12,77774.08,20.6,-0.3301,0.00012,28.3217]
[1776439628557,39.12,77774.08,20.6,-0.3301,0.00012,28.3217]
[1776439628591,39.11,77775.52,20.6,-0.32992,0.00012,28.3157]
[1776439628709,39.11,77789.07,20.6,-0.32828,0.00012,28.26407]
[1776439630860,39.1,77792.87,20.6,-0.32783,0.00012,28.24963]
[1776439630866,39.1,77792.87,20.6,-0.32783,0.00012,28.24963]
[1776439631195,39.1,77793.91,20.6,-0.3277,0.00012,28.24554]
[1776439632995,39.1,77784.71,20.6,-0.32878,0.00012,28.27999]
[1776439638779,39.1,77783.7,20.6,-0.3289,0.00012,28.28363]
[1776439640857,39.1,77780.3,20.6,-0.3293,0.00012,28.29628]
[1776439641879,39.1,77775.14,20.6,-0.32991,0.00012,28.31542]
[1776439642431,39.1,77775.14,20.6,-0.32991,0.00012,28.31542]
[1776439643313,39.1,77774.07,20.6,-0.33002,0.00012,28.31879]
[1776439643575,39.1,77774.07,20.6,-0.33002,0.00012,28.31879]
[1776439643595,39.09,77764.07,20.6,-0.33119,0.00012,28.35515]
[1776439644189,39.09,77764.07,20.6,-0.33119,0.00012,28.35515]
[1776439644252,39.09,77764.07,20.6,-0.33119,0.00012,28.35515]
[1776439644300,39.09,77764.07,20.6,-0.33119,0.00012,28.35515]
[1776439644401,39.1,77757.32,20.6,-0.33201,0.00012,28.38073]
[1776439646355,39.08,77769.18,20.6,-0.33054,0.00012,28.33496]
[1776439647376,39.08,77769.18,20.6,-0.33054,0.00012,28.33496]
[1776439650011,39.07,77765.69,20.6,-0.33093,0.00012,28.34697]
[1776439650270,39.07,77765.69,20.6,-0.33093,0.00012,28.34697]
[1776439650709,39.07,77763.24,20.6,-0.3312,0.00012,28.35514]
[1776439650864,39.06,77756.66,20.6,-0.33195,0.00012,28.37844]
[1776439652985,39.06,77755.18,20.6,-0.33213,0.00012,28.38132]
[1776439656357,39.08,77751.48,20.6,-0.33261,0.00012,28.39627]
[1776439661901,39.09,77752.48,20.6,-0.33253,0.00012,28.39382]
[1776439662269,39.09,77752.48,20.6,-0.33253,0.00012,28.39382]
[1776439662500,39.09,77752.48,20.6,-0.33253,0.00012,28.39382]
[1776439663055,39.09,77755.91,20.6,-0.33213,0.00012,28.38168]
[1776439663115,39.09,77763.82,20.6,-0.3312,0.00012,28.35266]
[1776439663792,39.09,77763.82,20.6,-0.3312,0.00012,28.35266]
[1776439664549,39.09,77763.82,20.6,-0.3312,0.00012,28.35266]
[1776439664630,39.09,77763.82,20.6,-0.3312,0.00012,28.35266]
[1776439664588,39.09,77757.74,20.6,-0.33191,0.00012,28.37493]
[1776439664928,39.09,77757.74,20.6,-0.33191,0.00012,28.37493]
[1776439664990,39.09,77757.74,20.6,-0.33191,0.00012,28.37493]
[1776439666061,39.09,77750.83,20.6,-0.33274,0.00012,28.4003]
[1776439668245,39.09,77743.45,20.6,-0.33363,0.00012,28.42771]
[1776439668503,39.09,77743.45,20.6,-0.33363,0.00012,28.42771]
[1776439668639,39.09,77743.45,20.6,-0.33363,0.00012,28.42771]
[1776439669414,39.08,77748.97,20.6,-0.33293,0.00012,28.40626]
[1776439670008,39.08,77748.97,20.6,-0.33293,0.00012,28.40626]
[1776439670326,39.08,77760.7,20.6,-0.33154,0.00012,28.36313]
[1776439671005,39.08,77760.7,20.6,-0.33154,0.00012,28.36313]
[1776439671213,39.08,77760.7,20.6,-0.33154,0.00012,28.36313]
[1776439671224,39.08,77760.7,20.6,-0.33154,0.00012,28.36313]
[1776439671302,39.08,77756.86,20.6,-0.33199,0.00012,28.37715]
[1776439672319,39.08,77747.04,20.6,-0.33316,0.00012,28.41313]
[1776439678072,39.09,77740.27,20.6,-0.33399,0.00012,28.43859]
[1776439679415,39.09,77740.27,20.6,-0.33399,0.00012,28.43859]
[1776439680524,39.09,77737.06,20.6,-0.33437,0.00012,28.45018]
[1776439680544,39.09,77737.06,20.6,-0.33437,0.00012,28.45018]
[1776439680641,39.09,77736.36,20.6,-0.33445,0.00012,28.45257]
[1776439681506,39.09,77736.36,20.6,-0.33445,0.00012,28.45257]
[1776439681577,39.09,77745.05,20.6,-0.33341,0.00012,28.42089]
[1776439682398,39.09,77745.05,20.6,-0.33341,0.00012,28.42089]
[1776439684230,39.08,77752.07,20.6,-0.33257,0.00012,28.39498]
[1776439684570,39.08,77752.07,20.6,-0.33257,0.00012,28.39498]
[1776439685253,39.08,77751.39,20.6,-0.33264,0.00012,28.39733]
[1776439685552,39.08,77751.39,20.6,-0.33264,0.00012,28.39733]
[1776439685577,39.08,77748.64,20.6,-0.33297,0.00012,28.40725]
[1776439687902,39.08,77741.58,20.6,-0.33381,0.00012,28.433]
[1776439688243,39.08,77741.58,20.6,-0.33381,0.00012,28.433]
[1776439688977,39.08,77736.14,20.6,-0.33446,0.00012,28.45272]
[1776439692252,39.08,77744.5,20.6,-0.33346,0.00012,28.4224]
[1776439692353,39.08,77743.99,20.6,-0.33352,0.00012,28.42427]
[1776439692885,39.08,77743.99,20.6,-0.33352,0.00012,28.42427]
[1776439693059,39.08,77743.99,20.6,-0.33352,0.00012,28.42427]
[1776439693393,39.08,77743.99,20.6,-0.33352,0.00012,28.42427]
[1776439693626,39.08,77743.99,20.6,-0.33352,0.00012,28.42427]
[1776439694483,39.08,77745.49,20.6,-0.33334,0.00012,28.41865]
[1776439694584,39.08,77754.11,20.6,-0.33231,0.00012,28.38702]
[1776439696369,39.08,77756.09,20.6,-0.33207,0.00012,28.37964]
[1776439696560,39.08,77756.09,20.6,-0.33207,0.00012,28.37964]
[1776439696995,39.08,77757.09,20.6,-0.33195,0.00012,28.37585]
[1776439697025,39.08,77757.09,20.6,-0.33195,0.00012,28.37585]
[1776439697379,39.08,77757.09,20.6,-0.33195,0.00012,28.37585]
[1776439697450,39.08,77766.88,20.6,-0.33078,0.00012,28.33967]
[1776439698213,39.07,77777.16,20.6,-0.32956,0.00012,28.30128]
[1776439699346,39.07,77777.16,20.6,-0.32956,0.00012,28.30128]
[1776439699691,39.07,77779.6,20.6,-0.32926,0.00012,28.29196]
[1776439699731,39.07,77779.6,20.6,-0.32926,0.00012,28.29196]
[1776439699987,39.07,77779.6,20.6,-0.32926,0.00012,28.29196]
[1776439700090,39.07,77779.6,20.6,-0.32926,0.00012,28.29196]
[1776439701591,39.07,77777.77,20.6,-0.32947,0.00012,28.29857]
[1776439701614,39.07,77777.77,20.6,-0.32947,0.00012,28.29857]
[1776439702022,39.07,77780.0,20.6,-0.3292,0.00012,28.29004]
[1776439705202,39.06,77793.26,20.6,-0.32761,0.00012,28.23974]
[1776439705357,39.06,77793.26,20.6,-0.32761,0.00012,28.23974]
[1776439705416,39.06,77793.26,20.6,-0.32761,0.00012,28.23974]
[1776439705594,39.06,77793.26,20.6,-0.32761,0.00012,28.23974]
[1776439705647,39.06,77791.02,20.6,-0.32787,0.00012,28.24799]
[1776439706603,39.06,77791.02,20.6,-0.32787,0.00012,28.24799]
[1776439706645,39.06,77775.66,20.6,-0.32969,0.00012,28.30544]
[1776439706935,39.06,77775.66,20.6,-0.32969,0.00012,28.30544]
[1776439710987,39.06,77778.78,20.6,-0.3293,0.00012,28.29312]
[1776439712087,39.06,77782.64,20.6,-0.32883,0.00012,28.27534]
[1776439712380,39.06,77782.64,20.6,-0.32883,0.00012,28.27534]
[1776439712672,39.06,77782.64,20.6,-0.32883,0.00012,28.27534]
[1776439714582,39.05,77789.75,20.6,-0.32797,0.00012,28.24828]
[1776439715181,39.05,77791.21,20.6,-0.32779,0.00012,28.24242]
[1776439715190,39.05,77791.21,20.6,-0.32779,0.00012,28.24242]
[1776439717566,39.05,77795.37,20.6,-0.32729,0.00012,28.22656]
[1776439717600,39.05,77796.06,20.6,-0.32721,0.00012,28.22379]
[1776439718354,39.05,77782.66,20.6,-0.32879,0.00012,28.27398]
[1776439720624,39.04,77783.93,20.6,-0.32863,0.00012,28.2691]
[1776439725822,39.04,77793.59,20.6,-0.32747,0.00012,28.23206]
[1776439727417,39.04,77783.83,20.6,-0.32862,0.00012,28.26857]
[1776439728828,39.04,77783.41,20.6,-0.32866,0.00012,28.27003]
[1776439730520,39.04,77781.81,20.6,-0.32885,0.00012,28.2759]
[1776439730949,39.04,77782.51,20.6,-0.32876,0.00012,28.27317]
[1776439736493,39.03,77784.54,20.6,-0.3285,0.00012,28.26485]
[1776439740224,39.03,77778.44,20.6,-0.32922,0.00012,28.28732]
[1776439740269,39.03,77778.44,20.6,-0.32922,0.00012,28.28732]
[1776439740449,39.03,77778.44,20.6,-0.32922,0.00012,28.28732]
[1776439740902,39.03,77774.88,20.6,-0.32963,0.00012,28.30048]
[1776439744661,39.02,77782.62,20.6,-0.32871,0.00012,28.27127]
[1776439748142,39.02,77783.12,20.6,-0.32864,0.00012,28.26893]
[1776439748157,39.02,77783.12,20.6,-0.32864,0.00012,28.26893]
[1776439748188,39.02,77783.12,20.6,-0.32864,0.00012,28.26893]
[1776439748321,39.02,77783.12,20.6,-0.32864,0.00012,28.26893]
[1776439748431,39.02,77783.12,20.6,-0.32864,0.00012,28.26893]
[1776439748582,39.02,77788.09,20.6,-0.32804,0.00012,28.25015]
[1776439751677,39.02,77791.69,20.6,-0.32761,0.00012,28.23619]
[1776439751764,39.02,77791.69,20.6,-0.32761,0.00012,28.23619]
[1776439751893,39.01,77791.63,20.6,-0.32761,0.00012,28.23623]
[1776439752104,39.01,77791.63,20.6,-0.32761,0.00012,28.23623]
[1776439752130,39.01,77791.63,20.6,-0.32761,0.00012,28.23623]
[1776439752184,39.01,77791.63,20.6,-0.32761,0.00012,28.23623]
[1776439752581,39.01,77791.63,20.6,-0.32761,0.00012,28.23623]
[1776439752614,39.01,77770.07,20.6,-0.33016,0.00012,28.31676]
[1776439755635,39.01,77768.97,20.6,-0.33028,0.00012,28.32061]
[1776439757828,39.01,77773.35,20.6,-0.32976,0.00012,28.30411]
[1776439759038,39.01,77777.52,20.6,-0.32926,0.00012,28.28845]
[1776439759136,39.01,77777.52,20.6,-0.32926,0.00012,28.28845]
[1776439759664,39.01,77786.61,20.6,-0.32818,0.00012,28.2543]
[1776439760123,39.01,77786.61,20.6,-0.32818,0.00012,28.2543]
[1776439761675,39.01,77794.9,20.6,-0.32719,0.00012,28.22283]
[1776439761935,39.01,77792.95,20.6,-0.32742,0.00012,28.23]
[1776439762686,39.0,77790.89,20.6,-0.32765,0.00012,28.23761]
[1776439767722,39.0,77786.19,20.6,-0.32821,0.00012,28.25511]
[1776439772758,39.0,77782.84,20.6,-0.32858,0.00012,28.26429]
[1776439772993,39.0,77782.84,20.6,-0.32858,0.00012,28.26429]
[1776439778874,39.0,77775.58,20.6,-0.32943,0.00012,28.29115]
[1776439784815,38.99,77779.55,20.6,-0.32895,0.00012,28.2758]
[1776439790127,38.99,77775.43,20.6,-0.32943,0.00012,28.2908]
[1776439791893,38.99,77786.62,20.6,-0.32809,0.00012,28.24865]
[1776439793168,38.99,77786.62,20.6,-0.32809,0.00012,28.24865]
[1776439793241,38.99,77788.27,20.6,-0.32789,0.00012,28.24238]
[1776439795337,38.99,77789.42,20.6,-0.32775,0.00012,28.23787]
[1776439800849,38.98,77793.55,20.6,-0.32723,0.00012,28.22125]
[1776439800959,38.98,77790.34,20.6,-0.32761,0.00012,28.23321]
[1776439803803,38.98,77786.47,20.6,-0.32807,0.00012,28.24775]
[1776439803984,38.98,77793.59,20.6,-0.32722,0.00012,28.22078]
[1776439808227,38.97,77795.53,20.6,-0.32698,0.00012,28.21293]
[1776439808838,38.97,77797.28,20.6,-0.32677,0.00012,28.20614]
[1776439808955,38.97,77797.28,20.6,-0.32677,0.00012,28.20614]
[1776439808974,38.97,77797.28,20.6,-0.32677,0.00012,28.20614]
[1776439809062,38.97,77797.28,20.6,-0.32677,0.00012,28.20614]
[1776439809239,38.97,77797.28,20.6,-0.32677,0.00012,28.20614]
[1776439809355,38.97,77797.28,20.6,-0.32677,0.00012,28.20614]
[1776439809376,38.97,77797.28,20.6,-0.32677,0.00012,28.20614]
[1776439809433,38.97,77810.59,20.6,-0.32519,0.00012,28.15529]
[1776439809856,38.97,77810.59,20.6,-0.32519,0.00012,28.15529]
[1776439810190,38.97,77810.59,20.6,-0.32519,0.00012,28.15529]
[1776439810849,38.97,77813.78,20.6,-0.32481,0.00012,28.14297]
[1776439811209,38.97,77813.78,20.6,-0.32481,0.00012,28.14297]
[1776439811459,38.97,77802.01,20.6,-0.3262,0.00012,28.18781]
[1776439813049,38.97,77792.06,20.6,-0.32737,0.00012,28.22537]
[1776439816374,38.97,77797.33,20.6,-0.32674,0.00012,28.20522]
[1776439816392,38.97,77797.33,20.6,-0.32674,0.00012,28.20522]
[1776439816768,38.97,77797.33,20.6,-0.32674,0.00012,28.20522]
[1776439816469,38.97,77795.49,20.6,-0.32695,0.00012,28.21211]
[1776439817077,38.97,77793.34,20.6,-0.3272,0.00012,28.2201]
[1776439818219,38.97,77793.34,20.6,-0.3272,0.00012,28.2201]
[1776439819784,38.97,77790.11,20.6,-0.32759,0.00012,28.23229]
[1776439819863,38.96,77785.9,20.6,-0.32808,0.00012,28.24813]
[1776439820698,38.96,77785.9,20.6,-0.32808,0.00012,28.24813]
[1776439821143,38.96,77787.81,20.6,-0.32786,0.00012,28.24089]
[1776439821157,38.96,77787.81,20.6,-0.32786,0.00012,28.24089]
[1776439821240,38.96,77786.9,20.6,-0.32796,0.00012,28.24414]
[1776439825582,38.96,77787.93,20.6,-0.32782,0.00012,28.23971]
[1776439825672,38.96,77788.87,20.6,-0.32771,0.00012,28.23598]
[1776439827155,38.96,77778.3,20.6,-0.32896,0.00012,28.27571]
[1776439829919,38.96,77777.93,20.6,-0.329,0.00012,28.27702]
[1776439830453,38.96,77777.93,20.6,-0.329,0.00012,28.27702]
[1776439835039,38.96,77790.62,20.6,-0.32748,0.00012,28.22607]
[1776439840858,38.96,77792.25,20.6,-0.32729,0.00012,28.21993]
[1776439842249,38.96,77786.51,20.6,-0.32797,0.00012,28.24161]
[1776439842532,38.96,77786.51,20.6,-0.32797,0.00012,28.24161]
[1776439843736,38.96,77779.11,20.6,-0.32885,0.00012,28.26941]
[1776439848213,38.95,77772.27,20.6,-0.32965,0.00012,28.29473]
[1776439852101,38.95,77772.43,20.6,-0.32962,0.00012,28.29391]
[1776439855858,38.95,77768.0,20.6,-0.33015,0.00012,28.31023]
[1776439856022,38.95,77767.46,20.6,-0.33021,0.00012,28.31217]
[1776439857632,38.95,77766.04,20.6,-0.33037,0.00012,28.31738]
[1776439858328,38.95,77763.58,20.6,-0.33067,0.00012,28.32644]
[1776439860743,38.95,77760.8,20.6,-0.33099,0.00012,28.33659]
[1776439860832,38.95,77760.63,20.6,-0.33101,0.00012,28.33713]
[1776439860953,38.95,77760.63,20.6,-0.33101,0.00012,28.33713]
[1776439861628,38.95,77760.63,20.6,-0.33101,0.00012,28.33713]
[1776439861723,38.95,77747.68,20.6,-0.33255,0.00012,28.38481]
[1776439862210,38.95,77747.68,20.6,-0.33255,0.00012,28.38481]
[1776439862319,38.95,77747.68,20.6,-0.33255,0.00012,28.38481]
[1776439862734,38.95,77747.68,20.6,-0.33255,0.00012,28.38481]
[1776439862789,38.95,77735.93,20.6,-0.33396,0.00012,28.42783]
[1776439863218,38.95,77735.93,20.6,-0.33396,0.00012,28.42783]
[1776439863461,38.95,77735.93,20.6,-0.33396,0.00012,28.42783]
[1776439863936,38.95,77730.31,20.6,-0.33463,0.00012,28.44827]
[1776439864382,38.95,77730.31,20.6,-0.33463,0.00012,28.44827]
[1776439866224,38.95,77731.22,20.6,-0.33452,0.00012,28.44495]
[1776439867023,38.95,77730.42,20.6,-0.33462,0.00012,28.44785]
[1776439868394,38.95,77729.36,20.6,-0.33474,0.00012,28.4517]
[1776439869819,38.95,77731.9,20.6,-0.33444,0.00012,28.44247]
[1776439870707,38.95,77749.24,20.6,-0.33237,0.00012,28.37913]
[1776439875051,38.94,77754.11,20.6,-0.33177,0.00012,28.36079]
[1776439875957,38.94,77761.06,20.6,-0.33094,0.00012,28.33499]
[1776439876741,38.94,77761.06,20.6,-0.33094,0.00012,28.33499]
[1776439878055,38.94,77760.79,20.6,-0.33097,0.00012,28.33584]
[1776439883561,38.94,77761.43,20.6,-0.33088,0.00012,28.33302]
[1776439886338,38.94,77761.23,20.6,-0.3309,0.00012,28.33362]
[1776439886352,38.94,77761.23,20.6,-0.3309,0.00012,28.33362]
[1776439887505,38.94,77763.54,20.6,-0.33062,0.00012,28.32498]
[1776439891189,38.93,77756.78,20.6,-0.33142,0.00012,28.34975]
[1776439891623,38.93,77764.97,20.6,-0.33043,0.00012,28.31616]
[1776439892006,38.93,77764.97,20.6,-0.33043,0.00012,28.31616]
[1776439892511,38.93,77764.97,20.6,-0.33043,0.00012,28.31616]
[1776439897761,38.93,77770.87,20.6,-0.32972,0.00012,28.29396]
[1776439897808,38.93,77770.87,20.6,-0.32972,0.00012,28.29396]
[1776439897901,38.93,77796.12,20.6,-0.32672,0.00012,28.19884]
[1776439897996,38.93,77796.12,20.6,-0.32672,0.00012,28.19884]
[1776439898134,38.93,77796.12,20.6,-0.32672,0.00012,28.19884]
[1776439898258,38.93,77796.12,20.6,-0.32672,0.00012,28.19884]
[1776439898344,38.93,77796.12,20.6,-0.32672,0.00012,28.19884]
[1776439898402,38.93,77796.12,20.6,-0.32672,0.00012,28.19884]
[1776439898870,38.93,77796.12,20.6,-0.32672,0.00012,28.19884]
[1776439898866,38.93,77806.9,20.6,-0.32544,0.00012,28.1576]
[1776439899032,38.93,77806.9,20.6,-0.32544,0.00012,28.1576]
[1776439899100,38.93,77806.9,20.6,-0.32544,0.00012,28.1576]
[1776439899812,38.93,77806.9,20.6,-0.32544,0.00012,28.1576]
[1776439900012,38.93,77808.17,20.6,-0.32529,0.00012,28.15263]
[1776439900200,38.93,77808.17,20.6,-0.32529,0.00012,28.15263]
[1776439900534,38.93,77808.17,20.6,-0.32529,0.00012,28.15263]
[1776439900565,38.93,77808.17,20.6,-0.32529,0.00012,28.15263]
[1776439900602,38.93,77808.17,20.6,-0.32529,0.00012,28.15263]
[1776439900827,38.93,77808.17,20.6,-0.32529,0.00012,28.15263]
[1776439900691,38.93,77822.47,20.6,-0.32359,0.00012,28.09755]
[1776439902287,38.93,77826.31,20.6,-0.32314,0.00012,28.08264]
[1776439902659,38.93,77826.31,20.6,-0.32314,0.00012,28.08264]
[1776439903565,38.93,77826.86,20.6,-0.32307,0.00012,28.08047]
[1776439905412,38.93,77832.45,20.6,-0.32241,0.00012,28.05871]
[1776439906255,38.93,77833.73,20.6,-0.32226,0.00012,28.05372]
[1776439907630,38.93,77833.71,20.6,-0.32226,0.00012,28.05378]
[1776439910232,38.93,77836.14,20.6,-0.32198,0.00012,28.04429]
[1776439910374,38.93,77836.14,20.6,-0.32198,0.00012,28.04429]
[1776439912227,38.93,77842.05,20.6,-0.32128,0.00012,28.0212]
[1776439912947,38.93,77835.33,20.6,-0.32207,0.00012,28.04745]
[1776439913445,38.93,77835.33,20.6,-0.32207,0.00012,28.04745]
[1776439913782,38.93,77821.94,20.6,-0.32365,0.00012,28.09939]
[1776439913984,38.93,77821.94,20.6,-0.32365,0.00012,28.09939]
[1776439915840,38.93,77815.35,20.6,-0.32443,0.00012,28.12477]
[1776439916374,38.93,77815.18,20.6,-0.32445,0.00012,28.12537]
[1776439919180,38.93,77813.57,20.6,-0.32463,0.00012,28.13133]
[1776439925597,38.92,77814.97,20.6,-0.32445,0.00012,28.12538]
[1776439930249,38.92,77802.21,20.6,-0.32595,0.00012,28.17383]
[1776439930500,38.92,77802.21,20.6,-0.32595,0.00012,28.17383]
[1776439931328,38.92,77801.45,20.6,-0.32603,0.00012,28.17663]
[1776439931418,38.92,77801.45,20.6,-0.32603,0.00012,28.17663]
[1776439931607,38.92,77801.45,20.6,-0.32603,0.00012,28.17663]
[1776439931934,38.92,77801.45,20.6,-0.32603,0.00012,28.17663]
[1776439931952,38.92,77818.93,20.6,-0.32396,0.00012,28.10949]
[1776439933638,38.92,77817.81,20.6,-0.32409,0.00012,28.11375]
[1776439933959,38.92,77806.84,20.6,-0.32539,0.00012,28.15583]
[1776439934209,38.92,77806.84,20.6,-0.32539,0.00012,28.15583]
[1776439934268,38.92,77796.75,20.6,-0.32658,0.00012,28.1943]
[1776439935774,38.92,77796.75,20.6,-0.32658,0.00012,28.1943]
[1776439935858,38.92,77782.53,20.6,-0.32827,0.00012,28.24807]
[1776439937542,38.91,77778.04,20.6,-0.3288,0.00012,28.26487]
[1776439942452,38.91,77780.08,20.6,-0.32855,0.00012,28.2567]
[1776439943555,38.91,77778.78,20.6,-0.3287,0.00012,28.26149]
[1776439943639,38.91,77778.78,20.6,-0.3287,0.00012,28.26149]
[1776439945812,38.91,77767.69,20.6,-0.33001,0.00012,28.3029]
[1776439948084,38.91,77763.32,20.6,-0.33053,0.00012,28.31903]
[1776439948116,38.91,77763.32,20.6,-0.33053,0.00012,28.31903]
[1776439948131,38.91,77763.32,20.6,-0.33053,0.00012,28.31903]
[1776439950576,38.91,77772.53,20.6,-0.32943,0.00012,28.28447]
[1776439952610,38.9,77772.51,20.6,-0.32941,0.00012,28.28116]
[1776439953446,38.9,77771.75,20.6,-0.3295,0.00012,28.28388]
[1776439955008,38.9,77761.2,20.6,-0.33075,0.00012,28.32316]
[1776439955765,38.9,77761.2,20.6,-0.33075,0.00012,28.32316]
[1776439956044,38.9,77755.76,20.6,-0.3314,0.00012,28.34328]
[1776439956382,38.9,77755.76,20.6,-0.3314,0.00012,28.34328]
[1776439956485,38.9,77755.76,20.6,-0.3314,0.00012,28.34328]
[1776439956787,38.9,77755.76,20.6,-0.3314,0.00012,28.34328]
[1776439956990,38.9,77750.53,20.6,-0.33202,0.00012,28.36253]
[1776439957125,38.9,77750.53,20.6,-0.33202,0.00012,28.36253]
[1776439957150,38.9,77750.53,20.6,-0.33202,0.00012,28.36253]
[1776439957209,38.9,77750.53,20.6,-0.33202,0.00012,28.36253]
[1776439957297,38.9,77750.53,20.6,-0.33202,0.00012,28.36253]
[1776439957363,38.9,77750.53,20.6,-0.33202,0.00012,28.36253]
[1776439957835,38.9,77750.53,20.6,-0.33202,0.00012,28.36253]
[1776439957924,38.9,77750.53,20.6,-0.33202,0.00012,28.36253]
[1776439958005,38.9,77750.53,20.6,-0.33202,0.00012,28.36253]
[1776439958050,38.9,77750.53,20.6,-0.33202,0.00012,28.36253]
[1776439957889,38.9,77736.21,20.6,-0.33374,0.00012,28.41517]
[1776439958194,38.9,77736.21,20.6,-0.33374,0.00012,28.41517]
[1776439958268,38.9,77736.21,20.6,-0.33374,0.00012,28.41517]
[1776439958592,38.9,77718.4,20.6,-0.33587,0.00012,28.47984]
[1776439959003,38.9,77718.4,20.6,-0.33587,0.00012,28.47984]
[1776439959444,38.9,77718.4,20.6,-0.33587,0.00012,28.47984]
[1776439959641,38.9,77718.4,20.6,-0.33587,0.00012,28.47984]
[1776439959753,38.9,77718.4,20.6,-0.33587,0.00012,28.47984]
[1776439959854,38.9,77705.38,20.6,-0.33744,0.00012,28.52656]
[1776439960100,38.9,77705.38,20.6,-0.33744,0.00012,28.52656]
[1776439961305,38.9,77702.79,20.6,-0.33773,0.00012,28.5353]
[1776439961785,38.9,77702.79,20.6,-0.33773,0.00012,28.5353]
[1776439962583,38.89,77702.94,20.6,-0.3377,0.00012,28.53421]
[1776439963675,38.89,77705.5,20.6,-0.33737,0.00012,28.52452]
[1776439964183,38.89,77706.71,20.6,-0.33722,0.00012,28.52015]
[1776439965264,38.89,77710.03,20.6,-0.33682,0.00012,28.50821]
[1776439965846,38.89,77710.03,20.6,-0.33682,0.00012,28.50821]
[1776439967052,38.89,77708.13,20.6,-0.33705,0.00012,28.51497]
[1776439969042,38.89,77703.47,20.6,-0.33761,0.00012,28.53155]
[1776439970174,38.89,77708.46,20.6,-0.33701,0.00012,28.51366]
[1776439970226,38.89,77708.46,20.6,-0.33701,0.00012,28.51366]
[1776439970325,38.89,77708.46,20.6,-0.33701,0.00012,28.51366]
[1776439970649,38.89,77708.46,20.6,-0.33701,0.00012,28.51366]
[1776439970772,38.89,77708.46,20.6,-0.33701,0.00012,28.51366]
[1776439971361,38.89,77712.4,20.6,-0.33653,0.00012,28.49949]
[1776439971419,38.89,77712.4,20.6,-0.33653,0.00012,28.49949]
[1776439971663,38.89,77712.4,20.6,-0.33653,0.00012,28.49949]
[1776439973144,38.89,77704.81,20.6,-0.33744,0.00012,28.52664]
[1776439973386,38.89,77704.81,20.6,-0.33744,0.00012,28.52664]
[1776439974982,38.89,77704.99,20.6,-0.33742,0.00012,28.52596]
[1776439975022,38.89,77704.47,20.6,-0.33748,0.00012,28.52778]
[1776439979197,38.88,77699.86,20.6,-0.33803,0.00012,28.54406]
[1776439980762,38.88,77702.33,20.6,-0.33773,0.00012,28.5352]
[1776439980821,38.88,77702.33,20.6,-0.33773,0.00012,28.5352]
[1776439980889,38.88,77702.33,20.6,-0.33773,0.00012,28.5352]
[1776439981077,38.88,77703.09,20.6,-0.33764,0.00012,28.53245]
[1776439981540,38.88,77714.86,20.6,-0.33622,0.00012,28.49021]
[1776439982110,38.88,77714.86,20.6,-0.33622,0.00012,28.49021]
[1776439982160,38.88,77714.86,20.6,-0.33622,0.00012,28.49021]
[1776439982412,38.88,77714.86,20.6,-0.33622,0.00012,28.49021]
[1776439983176,38.88,77709.49,20.6,-0.33687,0.00012,28.5095]
[1776439984956,38.88,77703.49,20.6,-0.33759,0.00012,28.53095]
[1776439985942,38.88,77699.15,20.6,-0.33811,0.00012,28.54639]
[1776439986375,38.88,77698.53,20.6,-0.33819,0.00012,28.54855]
[1776439986430,38.88,77698.53,20.6,-0.33819,0.00012,28.54855]
[1776439988184,38.88,77702.87,20.6,-0.33766,0.00012,28.53298]
[1776439988313,38.88,77702.87,20.6,-0.33766,0.00012,28.53298]
[1776439988542,38.88,77702.87,20.6,-0.33766,0.00012,28.53298]
[1776439988553,38.88,77714.66,20.6,-0.33624,0.00012,28.49067]
[1776439989871,38.88,77714.66,20.6,-0.33624,0.00012,28.49067]
[1776439989954,38.88,77723.88,20.6,-0.33513,0.00012,28.45736]
[1776439990332,38.88,77723.88,20.6,-0.33513,0.00012,28.45736]
[1776439990379,38.88,77723.88,20.6,-0.33513,0.00012,28.45736]
[1776439990638,38.88,77723.4,20.6,-0.33519,0.00012,28.45912]
[1776439991415,38.88,77733.8,20.6,-0.33394,0.00012,28.42116]
[1776439996929,38.88,77732.39,20.6,-0.3341,0.00012,28.42586]
[1776440002487,38.87,77737.36,20.6,-0.33348,0.00012,28.40689]
[1776440004652,38.87,77738.7,20.6,-0.33331,0.00012,28.40187]
[1776440005005,38.87,77738.7,20.6,-0.33331,0.00012,28.40187]
[1776440007095,38.87,77751.12,20.6,-0.33182,0.00012,28.3559]
[1776440010436,38.87,77753.66,20.6,-0.33151,0.00012,28.34631]
[1776440010659,38.87,77753.66,20.6,-0.33151,0.00012,28.34631]
[1776440010701,38.86,77759.91,20.6,-0.33076,0.00012,28.32306]
[1776440013027,38.86,77764.05,20.6,-0.33025,0.00012,28.30429]
[1776440013098,38.86,77764.62,20.6,-0.33017,0.00012,28.30197]
[1776440013566,38.86,77760.26,20.6,-0.33069,0.00012,28.31802]
[1776440017407,38.86,77757.92,20.6,-0.33096,0.00012,28.3266]
[1776440017634,38.86,77757.92,20.6,-0.33096,0.00012,28.3266]
[1776440017767,38.86,77757.92,20.6,-0.33096,0.00012,28.3266]
[1776440020373,38.86,77752.26,20.6,-0.33164,0.00012,28.34745]
[1776440022288,38.86,77755.46,20.6,-0.33125,0.00012,28.33547]
[1776440022823,38.86,77755.46,20.6,-0.33125,0.00012,28.33547]
[1776440025516,38.86,77758.18,20.6,-0.33092,0.00012,28.32522]
[1776440025550,38.86,77758.18,20.6,-0.33092,0.00012,28.32522]
[1776440030685,38.85,77765.71,20.6,-0.33002,0.00012,28.29699]
[1776440036729,38.85,77768.29,20.6,-0.32971,0.00012,28.28718]
[1776440037327,38.85,77768.29,20.6,-0.32971,0.00012,28.28718]
[1776440037330,38.85,77768.29,20.6,-0.32971,0.00012,28.28718]
[1776440037510,38.85,77768.29,20.6,-0.32971,0.00012,28.28718]
[1776440037735,38.85,77774.24,20.6,-0.329,0.00012,28.26485]
[1776440039786,38.85,77776.38,20.6,-0.32874,0.00012,28.25662]
[1776440039999,38.85,77776.38,20.6,-0.32874,0.00012,28.25662]
[1776440040023,38.85,77776.42,20.6,-0.32873,0.00012,28.2563]
[1776440045792,38.85,77777.74,20.6,-0.32856,0.00012,28.25115]
[1776440046449,38.85,77777.74,20.6,-0.32856,0.00012,28.25115]
[1776440046520,38.85,77777.74,20.6,-0.32856,0.00012,28.25115]
[1776440046799,38.85,77788.37,20.6,-0.3273,0.00012,28.21097]
[1776440051834,38.84,77788.31,20.6,-0.32729,0.00012,28.21061]
[1776440056037,38.84,77787.76,20.6,-0.32734,0.00012,28.21231]
[1776440056040,38.84,77787.72,20.6,-0.32734,0.00012,28.21233]
[1776440056445,38.84,77787.72,20.6,-0.32734,0.00012,28.21233]
[1776440056486,38.84,77787.72,20.6,-0.32734,0.00012,28.21233]
[1776440059022,38.84,77775.18,20.6,-0.32883,0.00012,28.25962]
[1776440062077,38.84,77770.55,20.6,-0.32939,0.00012,28.27699]
[1776440062982,38.84,77769.46,20.6,-0.32952,0.00012,28.28106]
[1776440062988,38.84,77760.19,20.6,-0.33062,0.00012,28.31568]
[1776440064018,38.84,77760.19,20.6,-0.33062,0.00012,28.31568]
[1776440068955,38.84,77747.18,20.6,-0.33217,0.00012,28.36356]
[1776440073447,38.83,77746.98,20.6,-0.33217,0.00012,28.36081]
[1776440073603,38.83,77746.98,20.6,-0.33217,0.00012,28.36081]
[1776440073619,38.83,77746.98,20.6,-0.33217,0.00012,28.36081]
[1776440076418,38.83,77754.13,20.6,-0.3313,0.00012,28.33409]
[1776440077659,38.83,77760.53,20.6,-0.33054,0.00012,28.31022]
[1776440077689,38.83,77760.53,20.6,-0.33054,0.00012,28.31022]
[1776440077778,38.83,77760.53,20.6,-0.33054,0.00012,28.31022]
[1776440078018,38.83,77766.47,20.6,-0.32982,0.00012,28.28797]
[1776440078252,38.83,77766.47,20.6,-0.32982,0.00012,28.28797]
[1776440079025,38.83,77768.31,20.6,-0.3296,0.00012,28.28086]
[1776440083054,38.83,77780.44,20.6,-0.32814,0.00012,28.23476]
[1776440084512,38.83,77783.07,20.6,-0.32782,0.00012,28.22472]
[1776440085067,38.82,77784.08,20.6,-0.3277,0.00012,28.22082]
[1776440085959,38.82,77784.08,20.6,-0.3277,0.00012,28.22082]
[1776440086818,38.82,77784.5,20.6,-0.32765,0.00012,28.21908]
[1776440088006,38.82,77787.35,20.6,-0.3273,0.00012,28.20812]
[1776440088103,38.82,77787.35,20.6,-0.3273,0.00012,28.20812]
[1776440088090,38.82,77800.63,20.6,-0.32572,0.00012,28.15733]
[1776440088234,38.82,77800.63,20.6,-0.32572,0.00012,28.15733]
[1776440088268,38.82,77800.63,20.6,-0.32572,0.00012,28.15733]
[1776440088350,38.82,77800.63,20.6,-0.32572,0.00012,28.15733]
[1776440088502,38.82,77800.63,20.6,-0.32572,0.00012,28.15733]
[1776440088582,38.82,77800.63,20.6,-0.32572,0.00012,28.15733]
[1776440088783,38.82,77800.63,20.6,-0.32572,0.00012,28.15733]
[1776440089177,38.82,77800.63,20.6,-0.32572,0.00012,28.15733]
[1776440089204,38.82,77800.63,20.6,-0.32572,0.00012,28.15733]
[1776440089096,38.82,77823.26,20.6,-0.32304,0.00012,28.06988]
[1776440089283,38.82,77823.26,20.6,-0.32304,0.00012,28.06988]
[1776440089416,38.82,77823.26,20.6,-0.32304,0.00012,28.06988]
[1776440089753,38.82,77823.26,20.6,-0.32304,0.00012,28.06988]
[1776440091110,38.82,77825.99,20.6,-0.32271,0.00012,28.05917]
[1776440092751,38.82,77829.12,20.6,-0.32234,0.00012,28.04695]
[1776440094104,38.82,77830.04,20.6,-0.32223,0.00012,28.04335]
[1776440097212,38.82,77838.69,20.6,-0.32121,0.00012,28.00955]
[1776440100792,38.82,77844.4,20.6,-0.32054,0.00012,27.98719]
[1776440101288,38.82,77844.4,20.6,-0.32054,0.00012,27.98719]
[1776440101365,38.82,77844.02,20.6,-0.32058,0.00012,27.98869]
[1776440101608,38.82,77831.33,20.6,-0.32208,0.00012,28.03851]
[1776440102295,38.82,77831.33,20.6,-0.32208,0.00012,28.03851]
[1776440102706,38.82,77831.33,20.6,-0.32208,0.00012,28.03851]
[1776440103057,38.82,77831.33,20.6,-0.32208,0.00012,28.03851]
[1776440103335,38.82,77834.24,20.6,-0.32174,0.00012,28.02719]
[1776440103362,38.82,77834.24,20.6,-0.32174,0.00012,28.02719]
[1776440103669,38.82,77834.24,20.6,-0.32174,0.00012,28.02719]
[1776440104545,38.82,77840.68,20.6,-0.32098,0.00012,28.00196]
[1776440105188,38.82,77839.44,20.6,-0.32113,0.00012,28.00687]
[1776440105220,38.82,77839.44,20.6,-0.32113,0.00012,28.00687]
[1776440105501,38.82,77826.91,20.6,-0.32261,0.00012,28.0559]
[1776440106790,38.82,77826.91,20.6,-0.32261,0.00012,28.0559]
[1776440106970,38.82,77826.91,20.6,-0.32261,0.00012,28.0559]
[1776440107132,38.82,77826.91,20.6,-0.32261,0.00012,28.0559]
[1776440107925,38.82,77821.39,20.6,-0.32326,0.00012,28.07736]
[1776440108119,38.82,77807.25,20.6,-0.32494,0.00012,28.13197]
[1776440108801,38.82,77807.25,20.6,-0.32494,0.00012,28.13197]
[1776440108865,38.82,77797.82,20.6,-0.32606,0.00012,28.1682]
[1776440109239,38.82,77797.82,20.6,-0.32606,0.00012,28.1682]
[1776440109280,38.82,77797.82,20.6,-0.32606,0.00012,28.1682]
[1776440109296,38.82,77797.82,20.6,-0.32606,0.00012,28.1682]
[1776440109397,38.82,77799.39,20.6,-0.32587,0.00012,28.16219]
[1776440112650,38.82,77800.62,20.6,-0.32572,0.00012,28.15742]
[1776440112751,38.82,77800.59,20.6,-0.32572,0.00012,28.15735]
[1776440117101,38.82,77793.47,20.6,-0.32657,0.00012,28.1846]
[1776440119411,38.82,77789.81,20.6,-0.327,0.00012,28.19848]
[1776440121566,38.82,77793.59,20.6,-0.32655,0.00012,28.18405]
[1776440121696,38.82,77793.59,20.6,-0.32655,0.00012,28.18405]
[1776440121748,38.82,77792.82,20.6,-0.32664,0.00012,28.18698]
[1776440123200,38.82,77795.91,20.6,-0.32627,0.00012,28.17506]
[1776440123294,38.82,77795.91,20.6,-0.32627,0.00012,28.17506]
[1776440123453,38.82,77795.91,20.6,-0.32627,0.00012,28.17506]
[1776440123479,38.82,77795.91,20.6,-0.32627,0.00012,28.17506]
[1776440123873,38.82,77795.91,20.6,-0.32627,0.00012,28.17506]
[1776440124604,38.82,77801.16,20.6,-0.32565,0.00012,28.15486]
[1776440125085,38.82,77801.16,20.6,-0.32565,0.00012,28.15486]
[1776440125155,38.82,77801.16,20.6,-0.32565,0.00012,28.15486]
[1776440125139,38.82,77810.76,20.6,-0.3245,0.00012,28.11785]
[1776440125393,38.82,77810.76,20.6,-0.3245,0.00012,28.11785]
[1776440125528,38.82,77810.76,20.6,-0.3245,0.00012,28.11785]
[1776440125628,38.82,77825.7,20.6,-0.32273,0.00012,28.0599]
[1776440127107,38.82,77835.87,20.6,-0.32153,0.00012,28.02016]
[1776440129927,38.82,77834.96,20.6,-0.32164,0.00012,28.02375]
[1776440130079,38.82,77834.96,20.6,-0.32164,0.00012,28.02375]
[1776440130086,38.82,77834.96,20.6,-0.32164,0.00012,28.02375]
[1776440130147,38.82,77834.96,20.6,-0.32164,0.00012,28.02375]
[1776440130756,38.82,77828.75,20.6,-0.32237,0.00012,28.04803]
[1776440133161,38.82,77821.9,20.6,-0.32317,0.00012,28.07149]
[1776440133393,38.82,77822.58,20.6,-0.32309,0.00012,28.06882]
[1776440133953,38.82,77822.58,20.6,-0.32309,0.00012,28.06882]
[1776440135258,38.82,77822.33,20.6,-0.32311,0.00012,28.06972]
[1776440138066,38.82,77814.25,20.6,-0.32407,0.00012,28.10095]
[1776440138717,38.81,77812.71,20.6,-0.32425,0.00012,28.10684]
[1776440138801,38.81,77812.71,20.6,-0.32425,0.00012,28.10684]
[1776440141553,38.81,77814.28,20.6,-0.32406,0.00012,28.1006]
[1776440142611,38.81,77814.74,20.6,-0.324,0.00012,28.09877]
[1776440142729,38.81,77814.74,20.6,-0.324,0.00012,28.09877]
[1776440142821,38.81,77814.74,20.6,-0.324,0.00012,28.09877]
[1776440142904,38.81,77814.74,20.6,-0.324,0.00012,28.09877]
[1776440143208,38.81,77814.74,20.6,-0.324,0.00012,28.09877]
[1776440143374,38.81,77815.19,20.6,-0.32395,0.00012,28.09698]
[1776440143415,38.81,77815.19,20.6,-0.32395,0.00012,28.09698]
[1776440144153,38.81,77815.19,20.6,-0.32395,0.00012,28.09698]
[1776440144186,38.81,77792.75,20.6,-0.32661,0.00012,28.18311]
[1776440144409,38.81,77792.75,20.6,-0.32661,0.00012,28.18311]
[1776440146405,38.81,77796.57,20.6,-0.32615,0.00012,28.1683]
[1776440146524,38.81,77796.57,20.6,-0.32615,0.00012,28.1683]
[1776440146534,38.81,77796.57,20.6,-0.32615,0.00012,28.1683]
[1776440147157,38.81,77790.88,20.6,-0.32682,0.00012,28.1899]
[1776440150499,38.81,77784.89,20.6,-0.32753,0.00012,28.21259]
[1776440151112,38.81,77784.89,20.6,-0.32753,0.00012,28.21259]
[1776440151209,38.81,77794.51,20.6,-0.32639,0.00012,28.17593]
[1776440151450,38.81,77794.51,20.6,-0.32639,0.00012,28.17593]
[1776440151787,38.81,77794.51,20.6,-0.32639,0.00012,28.17593]
[1776440151828,38.81,77794.51,20.6,-0.32639,0.00012,28.17593]
[1776440151894,38.81,77794.51,20.6,-0.32639,0.00012,28.17593]
[1776440151951,38.81,77794.51,20.6,-0.32639,0.00012,28.17593]
[1776440152196,38.81,77794.51,20.6,-0.32639,0.00012,28.17593]
[1776440151960,38.81,77806.67,20.6,-0.32494,0.00012,28.12921]
[1776440152768,38.81,77806.67,20.6,-0.32494,0.00012,28.12921]
[1776440153107,38.81,77806.67,20.6,-0.32494,0.00012,28.12921]
[1776440154642,38.81,77816.35,20.6,-0.32379,0.00012,28.0917]
[1776440161016,38.8,77813.34,20.6,-0.32414,0.00012,28.10304]
[1776440161052,38.8,77813.34,20.6,-0.32414,0.00012,28.10304]
[1776440162614,38.8,77814.87,20.6,-0.32395,0.00012,28.09703]
[1776440162659,38.8,77814.87,20.6,-0.32395,0.00012,28.09703]
[1776440162678,38.8,77814.87,20.6,-0.32395,0.00012,28.09703]
[1776440162760,38.8,77814.87,20.6,-0.32395,0.00012,28.09703]
[1776440163689,38.8,77817.74,20.6,-0.32361,0.00012,28.08586]
[1776440163744,38.8,77817.74,20.6,-0.32361,0.00012,28.08586]
[1776440164152,38.8,77817.74,20.6,-0.32361,0.00012,28.08586]
[1776440164192,38.8,77833.67,20.6,-0.32173,0.00012,28.02376]
[1776440164701,38.8,77833.67,20.6,-0.32173,0.00012,28.02376]
[1776440164757,38.8,77833.67,20.6,-0.32173,0.00012,28.02376]
[1776440164771,38.8,77845.76,20.6,-0.3203,0.00012,27.97626]
[1776440165429,38.8,77845.76,20.6,-0.3203,0.00012,27.97626]
[1776440165587,38.8,77845.76,20.6,-0.3203,0.00012,27.97626]
[1776440165707,38.8,77845.76,20.6,-0.3203,0.00012,27.97626]
[1776440165989,38.8,77847.98,20.6,-0.32004,0.00012,27.96756]
[1776440166563,38.8,77847.98,20.6,-0.32004,0.00012,27.96756]
[1776440166600,38.8,77847.98,20.6,-0.32004,0.00012,27.96756]
[1776440166673,38.8,77847.98,20.6,-0.32004,0.00012,27.96756]
[1776440166805,38.8,77847.98,20.6,-0.32004,0.00012,27.96756]
[1776440167905,38.8,77850.88,20.6,-0.31969,0.00012,27.95596]
[1776440171022,38.8,77858.56,20.6,-0.31878,0.00012,27.92516]
[1776440171117,38.8,77858.13,20.6,-0.31883,0.00012,27.92677]
[1776440171793,38.8,77858.13,20.6,-0.31883,0.00012,27.92677]
[1776440171803,38.8,77858.7,20.6,-0.31876,0.00012,27.92462]
[1776440172743,38.8,77858.7,20.6,-0.31876,0.00012,27.92462]
[1776440173793,38.8,77859.97,20.6,-0.31861,0.00012,27.91947]
[1776440177868,38.8,77857.67,20.6,-0.31887,0.00012,27.92831]
[1776440178092,38.8,77856.11,20.6,-0.31906,0.00012,27.93441]
[1776440179138,38.8,77846.78,20.6,-0.32016,0.00012,27.97146]
[1776440180279,38.8,77846.28,20.6,-0.32022,0.00012,27.9735]
[1776440180327,38.8,77846.28,20.6,-0.32022,0.00012,27.9735]
[1776440181566,38.8,77845.32,20.6,-0.32033,0.00012,27.97736]
[1776440181617,38.8,77845.32,20.6,-0.32033,0.00012,27.97736]
[1776440181694,38.8,77845.32,20.6,-0.32033,0.00012,27.97736]
[1776440181731,38.8,77845.32,20.6,-0.32033,0.00012,27.97736]
[1776440181732,38.8,77845.32,20.6,-0.32033,0.00012,27.97736]
[1776440181762,38.8,77845.32,20.6,-0.32033,0.00012,27.97736]
[1776440181965,38.8,77845.32,20.6,-0.32033,0.00012,27.97736]
[1776440182635,38.8,77844.3,20.6,-0.32046,0.00012,27.98145]
[1776440182667,38.8,77844.3,20.6,-0.32046,0.00012,27.98145]
[1776440182768,38.8,77844.3,20.6,-0.32046,0.00012,27.98145]
[1776440182808,38.8,77844.3,20.6,-0.32046,0.00012,27.98145]
[1776440183263,38.8,77849.1,20.6,-0.31989,0.00012,27.96256]
[1776440183857,38.8,77856.57,20.6,-0.31901,0.00012,27.93304]
[1776440185440,38.8,77857.78,20.6,-0.31887,0.00012,27.92814]
[1776440187661,38.8,77864.77,20.6,-0.31804,0.00012,27.90013]
[1776440188336,38.8,77870.35,20.6,-0.31739,0.00012,27.87775]
[1776440188870,38.8,77870.35,20.6,-0.31739,0.00012,27.87775]
[1776440189006,38.8,77870.35,20.6,-0.31739,0.00012,27.87775]
[1776440189097,38.8,77880.92,20.6,-0.31614,0.00012,27.83524]
[1776440191067,38.8,77884.02,20.6,-0.31578,0.00012,27.82273]
[1776440192920,38.8,77892.89,20.6,-0.31473,0.00012,27.7837]
[1776440194491,38.8,77892.73,20.6,-0.31475,0.00012,27.78439]
[1776440194924,38.8,77892.73,20.6,-0.31475,0.00012,27.78439]
[1776440197052,38.8,77882.33,20.6,-0.31597,0.00012,27.82655]
[1776440197823,38.8,77881.66,20.6,-0.31605,0.00012,27.82925]
[1776440197959,38.8,77881.66,20.6,-0.31605,0.00012,27.82925]
[1776440198025,38.8,77871.63,20.6,-0.31722,0.00012,27.86958]
[1776440199596,38.8,77865.59,20.6,-0.31793,0.00012,27.89372]
[1776440199722,38.8,77865.59,20.6,-0.31793,0.00012,27.89372]
[1776440199927,38.8,77865.59,20.6,-0.31793,0.00012,27.89372]
[1776440200011,38.8,77865.59,20.6,-0.31793,0.00012,27.89372]
[1776440200099,38.8,77865.59,20.6,-0.31793,0.00012,27.89372]
[1776440200181,38.8,77850.91,20.6,-0.31966,0.00012,27.95204]
[1776440200556,38.8,77850.91,20.6,-0.31966,0.00012,27.95204]
[1776440200885,38.8,77850.91,20.6,-0.31966,0.00012,27.95204]
[1776440201183,38.8,77850.91,20.6,-0.31966,0.00012,27.95204]
[1776440201269,38.8,77850.91,20.6,-0.31966,0.00012,27.95204]
[1776440201217,38.8,77839.0,20.6,-0.32107,0.00012,27.99912]
[1776440201661,38.8,77839.0,20.6,-0.32107,0.00012,27.99912]
[1776440201782,38.8,77839.0,20.6,-0.32107,0.00012,27.99912]
[1776440201838,38.8,77839.0,20.6,-0.32107,0.00012,27.99912]
[1776440202247,38.8,77839.0,20.6,-0.32107,0.00012,27.99912]
[1776440202238,38.8,77825.23,20.6,-0.32269,0.00012,28.05305]
[1776440204370,38.8,77826.63,20.6,-0.32253,0.00012,28.0476]
[1776440204993,38.8,77826.63,20.6,-0.32253,0.00012,28.0476]
[1776440205951,38.8,77830.35,20.6,-0.32209,0.00012,28.03309]
[1776440209032,38.8,77840.52,20.6,-0.32089,0.00012,27.99335]
[1776440209281,38.8,77840.52,20.6,-0.32089,0.00012,27.99335]
[1776440209445,38.8,77846.33,20.6,-0.32021,0.00012,27.97051]
[1776440210180,38.8,77846.33,20.6,-0.32021,0.00012,27.97051]
[1776440210270,38.8,77853.25,20.6,-0.3194,0.00012,27.94322]
[1776440210911,38.8,77853.25,20.6,-0.3194,0.00012,27.94322]
[1776440211067,38.8,77845.53,20.6,-0.3203,0.00012,27.97364]
[1776440212078,38.8,77845.53,20.6,-0.3203,0.00012,27.97364]
[1776440212861,38.8,77841.6,20.6,-0.32077,0.00012,27.9892]
[1776440213074,38.8,77848.12,20.6,-0.32,0.00012,27.96355]
[1776440213632,38.8,77848.12,20.6,-0.32,0.00012,27.96355]
[1776440214081,38.8,77847.08,20.6,-0.32012,0.00012,27.96754]
[1776440214419,38.8,77847.08,20.6,-0.32012,0.00012,27.96754]
[1776440216035,38.8,77839.13,20.6,-0.32106,0.00012,27.99894]
[1776440218517,38.8,77834.99,20.6,-0.32155,0.00012,28.01532]
[1776440219050,38.8,77834.99,20.6,-0.32155,0.00012,28.01532]
[1776440219148,38.8,77834.99,20.6,-0.32155,0.00012,28.01532]
[1776440220130,38.8,77821.82,20.6,-0.32311,0.00012,28.06677]
[1776440220582,38.8,77821.82,20.6,-0.32311,0.00012,28.06677]
[1776440220602,38.8,77821.82,20.6,-0.32311,0.00012,28.06677]
[1776440221137,38.8,77832.42,20.6,-0.32186,0.00012,28.02542]
[1776440221871,38.8,77832.42,20.6,-0.32186,0.00012,28.02542]
[1776440226980,38.8,77838.45,20.6,-0.32115,0.00012,28.00199]
[1776440231846,38.81,77838.05,20.6,-0.3212,0.00012,28.00377]
[1776440234328,38.81,77832.56,20.6,-0.32185,0.00012,28.02538]
[1776440234589,38.81,77832.56,20.6,-0.32185,0.00012,28.02538]
[1776440237119,38.81,77833.93,20.6,-0.32169,0.00012,28.02005]
[1776440241210,38.81,77834.33,20.6,-0.32165,0.00012,28.01859]
[1776440244338,38.81,77843.14,20.6,-0.32061,0.00012,27.98412]
[1776440245376,38.81,77842.33,20.6,-0.32071,0.00012,27.98736]
[1776440246984,38.81,77841.49,20.6,-0.32081,0.00012,27.99072]
[1776440247052,38.81,77841.49,20.6,-0.32081,0.00012,27.99072]
[1776440247279,38.81,77841.49,20.6,-0.32081,0.00012,27.99072]
[1776440247320,38.81,77850.07,20.6,-0.3198,0.00012,27.95693]
[1776440248327,38.81,77859.28,20.6,-0.31871,0.00012,27.92025]
[1776440253573,38.81,77862.05,20.6,-0.31836,0.00012,27.90567]
[1776440254858,38.8,77859.37,20.6,-0.31867,0.00012,27.91617]
[1776440254938,38.8,77857.63,20.6,-0.31887,0.00012,27.92299]
[1776440256383,38.8,77847.04,20.6,-0.32012,0.00012,27.96504]
[1776440260270,38.81,77845.24,20.6,-0.32034,0.00012,27.9723]
[1776440260376,38.81,77844.27,20.6,-0.32046,0.00012,27.97624]
[1776440261342,38.81,77844.27,20.6,-0.32046,0.00012,27.97624]
[1776440263036,38.81,77836.03,20.6,-0.32143,0.00012,28.00872]
[1776440263202,38.81,77836.03,20.6,-0.32143,0.00012,28.00872]
[1776440263495,38.81,77830.11,20.6,-0.32213,0.00012,28.03191]
[1776440263959,38.81,77830.11,20.6,-0.32213,0.00012,28.03191]
[1776440264369,38.81,77819.56,20.6,-0.32338,0.00012,28.07299]
[1776440264586,38.81,77819.56,20.6,-0.32338,0.00012,28.07299]
[1776440264618,38.81,77819.56,20.6,-0.32338,0.00012,28.07299]
[1776440264661,38.81,77819.56,20.6,-0.32338,0.00012,28.07299]
[1776440264722,38.81,77819.56,20.6,-0.32338,0.00012,28.07299]
[1776440264758,38.81,77819.56,20.6,-0.32338,0.00012,28.07299]
[1776440264892,38.81,77819.56,20.6,-0.32338,0.00012,28.07299]
[1776440265303,38.81,77819.56,20.6,-0.32338,0.00012,28.07299]
[1776440265127,38.81,77798.51,20.6,-0.32588,0.00012,28.15428]
[1776440265602,38.81,77798.51,20.6,-0.32588,0.00012,28.15428]
[1776440265627,38.81,77778.81,20.6,-0.32823,0.00012,28.22922]
[1776440266765,38.81,77778.81,20.6,-0.32823,0.00012,28.22922]
[1776440266775,38.81,77778.81,20.6,-0.32823,0.00012,28.22922]
[1776440266916,38.81,77778.81,20.6,-0.32823,0.00012,28.22922]
[1776440266973,38.81,77771.63,20.6,-0.32908,0.00012,28.25602]
[1776440267452,38.81,77771.63,20.6,-0.32908,0.00012,28.25602]
[1776440267529,38.81,77771.63,20.6,-0.32908,0.00012,28.25602]
[1776440267751,38.81,77788.22,20.6,-0.3271,0.00012,28.19328]
[1776440268486,38.81,77802.48,20.6,-0.3254,0.00012,28.1386]
[1776440270094,38.81,77802.48,20.6,-0.3254,0.00012,28.1386]
[1776440270180,38.8,77801.18,20.6,-0.32555,0.00012,28.14336]
[1776440272463,38.8,77799.39,20.6,-0.32576,0.00012,28.15013]
[1776440273887,38.8,77798.62,20.6,-0.32584,0.00012,28.15298]
[1776440274279,38.8,77798.6,20.6,-0.32584,0.00012,28.15285]
[1776440275258,38.8,77782.86,20.6,-0.32771,0.00012,28.21283]
[1776440276886,38.8,77772.73,20.6,-0.32892,0.00012,28.25098]
[1776440278072,38.8,77772.73,20.6,-0.32892,0.00012,28.25098]
[1776440278082,38.8,77772.73,20.6,-0.32892,0.00012,28.25098]
[1776440278126,38.8,77772.73,20.6,-0.32892,0.00012,28.25098]
[1776440278348,38.8,77772.73,20.6,-0.32892,0.00012,28.25098]
[1776440280649,38.8,77766.45,20.6,-0.32966,0.00012,28.27439]
[1776440281576,38.8,77764.9,20.6,-0.32984,0.00012,28.27999]
[1776440283042,38.8,77761.41,20.6,-0.33026,0.00012,28.29303]
[1776440283078,38.8,77761.41,20.6,-0.33026,0.00012,28.29303]
[1776440283095,38.8,77761.41,20.6,-0.33026,0.00012,28.29303]
[1776440283108,38.8,77758.99,20.6,-0.33054,0.00012,28.30195]
[1776440283958,38.8,77758.99,20.6,-0.33054,0.00012,28.30195]
[1776440283986,38.79,77767.85,20.6,-0.32948,0.00012,28.26856]
[1776440284872,38.79,77767.85,20.6,-0.32948,0.00012,28.26856]
[1776440285666,38.79,77772.12,20.6,-0.32896,0.00012,28.25232]
[1776440285954,38.79,77772.12,20.6,-0.32896,0.00012,28.25232]
[1776440286047,38.79,77772.12,20.6,-0.32896,0.00012,28.25232]
[1776440286700,38.79,77772.81,20.6,-0.32888,0.00012,28.24954]
[1776440287591,38.79,77780.49,20.6,-0.32795,0.00012,28.22035]
[1776440287627,38.79,77779.09,20.6,-0.32812,0.00012,28.22565]
[1776440290466,38.79,77772.79,20.6,-0.32887,0.00012,28.24929]
[1776440292618,38.79,77768.38,20.6,-0.32939,0.00012,28.26585]
[1776440292694,38.79,77768.38,20.6,-0.32939,0.00012,28.26585]
[1776440292795,38.79,77766.02,20.6,-0.32968,0.00012,28.27468]
[1776440295542,38.79,77773.01,20.6,-0.32884,0.00012,28.2482]
[1776440295684,38.78,77769.46,20.6,-0.32925,0.00012,28.26138]
[1776440300046,38.78,77776.79,20.6,-0.32837,0.00012,28.23356]
[1776440300148,38.78,77778.7,20.6,-0.32815,0.00012,28.22635]
[1776440301542,38.78,77783.83,20.6,-0.32753,0.00012,28.20674]
[1776440302658,38.78,77790.59,20.6,-0.32672,0.00012,28.18087]
[1776440306777,38.78,77796.46,20.6,-0.32601,0.00012,28.15799]
[1776440312803,38.77,77795.1,20.6,-0.32614,0.00012,28.15939]
[1776440317499,38.77,77791.73,20.6,-0.32653,0.00012,28.17189]
[1776440323000,38.77,77804.42,20.6,-0.32501,0.00012,28.12287]
[1776440323312,38.77,77804.42,20.6,-0.32501,0.00012,28.12287]
[1776440324695,38.77,77806.35,20.6,-0.32478,0.00012,28.11533]
[1776440326582,38.77,77808.73,20.6,-0.32449,0.00012,28.10605]
[1776440326704,38.77,77808.73,20.6,-0.32449,0.00012,28.10605]
[1776440327161,38.77,77808.73,20.6,-0.32449,0.00012,28.10605]
[1776440331957,38.77,77818.52,20.6,-0.32333,0.00012,28.06807]
[1776440337378,38.77,77818.22,20.6,-0.32336,0.00012,28.06922]
[1776440337379,38.77,77818.22,20.6,-0.32336,0.00012,28.06922]
[1776440338613,38.77,77826.98,20.6,-0.32233,0.00012,28.03509]
[1776440338614,38.77,77826.98,20.6,-0.32233,0.00012,28.03509]
[1776440340225,38.77,77824.5,20.6,-0.32262,0.00012,28.0448]
[1776440344199,38.77,77819.45,20.6,-0.32322,0.00012,28.06448]
[1776440344243,38.77,77819.45,20.6,-0.32322,0.00012,28.06448]
[1776440344244,38.77,77819.45,20.6,-0.32322,0.00012,28.06448]
[1776440345261,38.77,77818.0,20.6,-0.32339,0.00012,28.07011]
[1776440345687,38.77,77815.81,20.6,-0.32365,0.00012,28.0786]
[1776440345696,38.77,77815.81,20.6,-0.32365,0.00012,28.0786]
[1776440345758,38.77,77815.81,20.6,-0.32365,0.00012,28.0786]
[1776440345962,38.77,77815.81,20.6,-0.32365,0.00012,28.0786]
[1776440346217,38.77,77815.81,20.6,-0.32365,0.00012,28.0786]
[1776440346291,38.77,77807.34,20.6,-0.32465,0.00012,28.11136]
[1776440346719,38.77,77807.34,20.6,-0.32465,0.00012,28.11136]
[1776440347338,38.77,77795.94,20.6,-0.32601,0.00012,28.15514]
[1776440347834,38.77,77795.94,20.6,-0.32601,0.00012,28.15514]
[1776440347877,38.77,77795.94,20.6,-0.32601,0.00012,28.15514]
[1776440347881,38.77,77795.94,20.6,-0.32601,0.00012,28.15514]
[1776440348222,38.77,77795.94,20.6,-0.32601,0.00012,28.15514]
[1776440349142,38.76,77803.5,20.6,-0.32511,0.00012,28.12604]
[1776440349725,38.76,77810.11,20.6,-0.32432,0.00012,28.10049]
[1776440349795,38.76,77810.11,20.6,-0.32432,0.00012,28.10049]
[1776440350157,38.76,77810.11,20.6,-0.32432,0.00012,28.10049]
[1776440351454,38.76,77796.05,20.6,-0.32599,0.00012,28.15451]
[1776440351602,38.76,77796.05,20.6,-0.32599,0.00012,28.15451]
[1776440352032,38.76,77796.05,20.6,-0.32599,0.00012,28.15451]
[1776440352086,38.76,77786.87,20.6,-0.32708,0.00012,28.1895]
[1776440353455,38.76,77780.07,20.6,-0.32789,0.00012,28.21523]
[1776440354373,38.76,77780.07,20.6,-0.32789,0.00012,28.21523]
[1776440354244,38.76,77774.83,20.6,-0.32852,0.00012,28.23512]
[1776440357122,38.76,77765.03,20.6,-0.32969,0.00012,28.27212]
[1776440360081,38.76,77766.37,20.6,-0.32953,0.00012,28.2671]
[1776440360217,38.76,77766.37,20.6,-0.32953,0.00012,28.2671]
[1776440361609,38.76,77754.79,20.6,-0.33092,0.00012,28.31044]
[1776440365558,38.76,77750.03,20.6,-0.33148,0.00012,28.32801]
[1776440366004,38.76,77750.03,20.6,-0.33148,0.00012,28.32801]
[1776440371226,38.76,77743.11,20.6,-0.33229,0.00012,28.35019]
[1776440373770,38.76,77742.6,20.6,-0.33235,0.00012,28.35196]
[1776440373970,38.76,77742.6,20.6,-0.33235,0.00012,28.35196]
[1776440374159,38.76,77742.6,20.6,-0.33235,0.00012,28.35196]
[1776440374247,38.76,77730.62,20.6,-0.33378,0.00012,28.396]
[1776440374773,38.76,77730.62,20.6,-0.33378,0.00012,28.396]
[1776440375097,38.76,77730.62,20.6,-0.33378,0.00012,28.396]
[1776440375255,38.76,77721.55,20.6,-0.33488,0.00012,28.42922]
[1776440375562,38.76,77721.55,20.6,-0.33488,0.00012,28.42922]
[1776440375886,38.76,77721.55,20.6,-0.33488,0.00012,28.42922]
[1776440376094,38.76,77721.55,20.6,-0.33488,0.00012,28.42922]
[1776440376935,38.76,77726.04,20.6,-0.33434,0.00012,28.41288]
[1776440377269,38.76,77731.05,20.6,-0.33374,0.00012,28.3946]
[1776440381167,38.76,77738.11,20.6,-0.33288,0.00012,28.36841]
[1776440381380,38.76,77738.11,20.6,-0.33288,0.00012,28.36841]
[1776440381515,38.76,77741.45,20.6,-0.33248,0.00012,28.35602]
[1776440381722,38.76,77741.45,20.6,-0.33248,0.00012,28.35602]
[1776440384324,38.76,77743.51,20.6,-0.33223,0.00012,28.34829]
[1776440384370,38.76,77753.64,20.6,-0.33101,0.00012,28.31063]
[1776440384758,38.76,77753.64,20.6,-0.33101,0.00012,28.31063]
[1776440385285,38.76,77753.64,20.6,-0.33101,0.00012,28.31063]
[1776440390360,38.76,77756.86,20.6,-0.33062,0.00012,28.29856]
[1776440395395,38.76,77757.25,20.6,-0.33058,0.00012,28.29704]
[1776440396149,38.76,77757.25,20.6,-0.33058,0.00012,28.29704]
[1776440398422,38.75,77755.28,20.6,-0.33081,0.00012,28.30436]
[1776440399646,38.75,77746.27,20.6,-0.33189,0.00012,28.33782]
[1776440405465,38.75,77740.07,20.6,-0.33262,0.00012,28.36038]
[1776440407799,38.75,77741.1,20.6,-0.3325,0.00012,28.35646]
[1776440413523,38.75,77737.2,20.6,-0.33295,0.00012,28.37045]
[1776440415005,38.75,77737.2,20.6,-0.33295,0.00012,28.37045]
[1776440417235,38.75,77739.05,20.6,-0.33273,0.00012,28.36349]
[1776440422867,38.74,77736.85,20.6,-0.33298,0.00012,28.37123]
[1776440428628,38.74,77738.24,20.6,-0.3328,0.00012,28.36569]
[1776440429977,38.74,77738.24,20.6,-0.3328,0.00012,28.36569]
[1776440430006,38.74,77738.24,20.6,-0.3328,0.00012,28.36569]
[1776440431221,38.74,77737.89,20.6,-0.33284,0.00012,28.36688]
[1776440435472,38.74,77748.27,20.6,-0.33158,0.00012,28.32522]
[1776440440777,38.74,77747.81,20.6,-0.33163,0.00012,28.32681]
[1776440442920,38.74,77744.1,20.6,-0.33207,0.00012,28.34053]
[1776440444691,38.74,77744.66,20.6,-0.332,0.00012,28.3384]
[1776440444749,38.74,77744.66,20.6,-0.332,0.00012,28.3384]
[1776440450787,38.73,77741.26,20.6,-0.3324,0.00012,28.35071]
[1776440453013,38.73,77742.52,20.6,-0.33225,0.00012,28.34596]
[1776440455662,38.73,77741.4,20.6,-0.33238,0.00012,28.34999]
[1776440460827,38.73,77738.09,20.6,-0.33277,0.00012,28.36198]
[1776440461280,38.73,77738.09,20.6,-0.33277,0.00012,28.36198]
[1776440461864,38.73,77724.1,20.6,-0.33445,0.00012,28.41331]
[1776440462871,38.73,77733.97,20.6,-0.33326,0.00012,28.37696]
[1776440464450,38.73,77733.97,20.6,-0.33326,0.00012,28.37696]
[1776440464482,38.73,77733.97,20.6,-0.33326,0.00012,28.37696]
[1776440464501,38.73,77733.97,20.6,-0.33326,0.00012,28.37696]
[1776440464768,38.73,77733.97,20.6,-0.33326,0.00012,28.37696]
[1776440464537,38.73,77727.68,20.6,-0.33401,0.00012,28.39999]
[1776440464949,38.73,77727.68,20.6,-0.33401,0.00012,28.39999]
[1776440465450,38.73,77727.68,20.6,-0.33401,0.00012,28.39999]
[1776440465579,38.73,77727.68,20.6,-0.33401,0.00012,28.39999]
[1776440465493,38.73,77712.17,20.6,-0.33588,0.00012,28.45651]
[1776440465668,38.73,77712.17,20.6,-0.33588,0.00012,28.45651]
[1776440465862,38.73,77712.17,20.6,-0.33588,0.00012,28.45651]
[1776440466197,38.73,77712.17,20.6,-0.33588,0.00012,28.45651]
[1776440466533,38.73,77712.17,20.6,-0.33588,0.00012,28.45651]
[1776440466264,38.73,77687.34,20.6,-0.33889,0.00012,28.54576]
[1776440466925,38.73,77687.34,20.6,-0.33889,0.00012,28.54576]
[1776440467220,38.73,77687.34,20.6,-0.33889,0.00012,28.54576]
[1776440467664,38.73,77697.67,20.6,-0.33764,0.00012,28.50883]
[1776440467888,38.73,77697.67,20.6,-0.33764,0.00012,28.50883]
[1776440468033,38.73,77697.67,20.6,-0.33764,0.00012,28.50883]
[1776440468303,38.73,77713.09,20.6,-0.33577,0.00012,28.45321]
[1776440468953,38.73,77713.09,20.6,-0.33577,0.00012,28.45321]
[1776440468975,38.73,77716.91,20.6,-0.33531,0.00012,28.43922]
[1776440470782,38.73,77718.65,20.6,-0.3351,0.00012,28.43293]
[1776440471376,38.73,77718.65,20.6,-0.3351,0.00012,28.43293]
[1776440471418,38.73,77719.57,20.6,-0.33499,0.00012,28.42964]
[1776440472751,38.73,77719.09,20.6,-0.33505,0.00012,28.43132]
[1776440472878,38.73,77719.09,20.6,-0.33505,0.00012,28.43132]
[1776440473467,38.73,77719.09,20.6,-0.33505,0.00012,28.43132]
[1776440473542,38.73,77719.09,20.6,-0.33505,0.00012,28.43132]
[1776440473606,38.73,77724.2,20.6,-0.33443,0.00012,28.41258]
[1776440473979,38.73,77724.2,20.6,-0.33443,0.00012,28.41258]
[1776440474008,38.73,77724.2,20.6,-0.33443,0.00012,28.41258]
[1776440474318,38.73,77740.02,20.6,-0.33253,0.00012,28.35443]
[1776440476593,38.73,77730.44,20.6,-0.33367,0.00012,28.38954]
[1776440476997,38.73,77720.36,20.6,-0.33489,0.00012,28.42642]
[1776440478885,38.73,77719.51,20.6,-0.33499,0.00012,28.42941]
[1776440479011,38.72,77720.63,20.6,-0.33485,0.00012,28.42521]
[1776440480101,38.72,77720.63,20.6,-0.33485,0.00012,28.42521]
[1776440480168,38.72,77719.9,20.6,-0.33494,0.00012,28.42793]
[1776440481305,38.72,77732.58,20.6,-0.33341,0.00012,28.3814]
[1776440483533,38.72,77736.63,20.6,-0.33292,0.00012,28.3664]
[1776440483292,38.72,77728.31,20.6,-0.33392,0.00012,28.39694]
[1776440484298,38.72,77728.31,20.6,-0.33392,0.00012,28.39694]
[1776440484420,38.72,77728.31,20.6,-0.33392,0.00012,28.39694]
[1776440484431,38.72,77728.31,20.6,-0.33392,0.00012,28.39694]
[1776440484526,38.72,77714.76,20.6,-0.33555,0.00012,28.44638]
[1776440485261,38.72,77714.76,20.6,-0.33555,0.00012,28.44638]
[1776440485363,38.72,77704.15,20.6,-0.33683,0.00012,28.48472]
[1776440486245,38.72,77704.15,20.6,-0.33683,0.00012,28.48472]
[1776440486557,38.72,77704.15,20.6,-0.33683,0.00012,28.48472]
[1776440486607,38.72,77704.15,20.6,-0.33683,0.00012,28.48472]
[1776440486942,38.72,77702.2,20.6,-0.33706,0.00012,28.49175]
[1776440487302,38.72,77702.2,20.6,-0.33706,0.00012,28.49175]
[1776440488131,38.72,77706.06,20.6,-0.3366,0.00012,28.47783]
[1776440488208,38.72,77706.06,20.6,-0.3366,0.00012,28.47783]
[1776440489202,38.72,77710.23,20.6,-0.3361,0.00012,28.46277]
[1776440493600,38.72,77713.38,20.6,-0.3357,0.00012,28.44832]
[1776440493802,38.72,77712.2,20.6,-0.33585,0.00012,28.45262]
[1776440494311,38.72,77721.68,20.6,-0.3347,0.00012,28.418]
[1776440497505,38.72,77723.48,20.6,-0.33448,0.00012,28.41121]
[1776440497519,38.72,77718.43,20.6,-0.33508,0.00012,28.42953]
[1776440498561,38.72,77718.43,20.6,-0.33508,0.00012,28.42953]
[1776440498589,38.72,77719.78,20.6,-0.33492,0.00012,28.42465]
[1776440500176,38.72,77729.65,20.6,-0.33372,0.00012,28.38832]
[1776440502945,38.72,77722.19,20.6,-0.33462,0.00012,28.41546]
[1776440502973,38.72,77722.19,20.6,-0.33462,0.00012,28.41546]
[1776440502974,38.72,77722.19,20.6,-0.33462,0.00012,28.41546]
[1776440503587,38.72,77713.01,20.6,-0.33572,0.00012,28.44877]
[1776440505011,38.72,77707.07,20.6,-0.33644,0.00012,28.4703]
[1776440505381,38.72,77707.07,20.6,-0.33644,0.00012,28.4703]
[1776440507571,38.72,77700.08,20.6,-0.33729,0.00012,28.4955]
[1776440508293,38.72,77700.23,20.6,-0.33727,0.00012,28.49494]
[1776440510926,38.72,77699.84,20.6,-0.33731,0.00012,28.49628]
[1776440515324,38.71,77699.71,20.6,-0.33732,0.00012,28.49666]
[1776440515439,38.71,77699.71,20.6,-0.33732,0.00012,28.49666]
[1776440515616,38.71,77699.71,20.6,-0.33732,0.00012,28.49666]
[1776440515914,38.71,77697.93,20.6,-0.33754,0.00012,28.50304]
[1776440516381,38.71,77697.93,20.6,-0.33754,0.00012,28.50304]
[1776440518434,38.71,77686.94,20.6,-0.33887,0.00012,28.54225]
[1776440519887,38.7,77691.09,20.6,-0.33833,0.00012,28.52619]
[1776440520096,38.7,77691.09,20.6,-0.33833,0.00012,28.52619]
[1776440520105,38.7,77691.09,20.6,-0.33833,0.00012,28.52619]
[1776440520164,38.7,77691.09,20.6,-0.33833,0.00012,28.52619]
[1776440520198,38.7,77691.09,20.6,-0.33833,0.00012,28.52619]
[1776440521346,38.7,77698.95,20.6,-0.33737,0.00012,28.49797]
[1776440523145,38.7,77700.07,20.6,-0.33724,0.00012,28.49389]
[1776440524911,38.7,77696.87,20.6,-0.33762,0.00012,28.50534]
[1776440524943,38.7,77696.87,20.6,-0.33762,0.00012,28.50534]
[1776440525708,38.7,77692.42,20.6,-0.33816,0.00012,28.52125]
[1776440526085,38.7,77692.42,20.6,-0.33816,0.00012,28.52125]
[1776440526303,38.7,77692.42,20.6,-0.33816,0.00012,28.52125]
[1776440526517,38.7,77681.84,20.6,-0.33944,0.00012,28.5589]
[1776440527092,38.7,77681.84,20.6,-0.33944,0.00012,28.5589]
[1776440527397,38.7,77681.84,20.6,-0.33944,0.00012,28.5589]
[1776440527487,38.69,77671.3,20.6,-0.3407,0.00012,28.5954]
[1776440528388,38.69,77671.3,20.6,-0.3407,0.00012,28.5954]
[1776440529941,38.67,77673.27,20.6,-0.34039,0.00012,28.58626]
[1776440530389,38.67,77673.27,20.6,-0.34039,0.00012,28.58626]
[1776440530773,38.67,77671.86,20.6,-0.34053,0.00012,28.59028]
[1776440531257,38.67,77671.86,20.6,-0.34053,0.00012,28.59028]
[1776440534368,38.64,77664.52,20.6,-0.34132,0.00012,28.61292]
[1776440534679,38.63,77660.84,20.6,-0.34174,0.00012,28.62475]
[1776440536251,38.62,77657.05,20.6,-0.34216,0.00012,28.63687]
[1776440536664,38.62,77657.05,20.6,-0.34216,0.00012,28.63687]
[1776440536705,38.62,77657.05,20.6,-0.34216,0.00012,28.63687]
[1776440536959,38.61,77654.69,20.6,-0.34241,0.00012,28.6439]
[1776440537493,38.61,77654.69,20.6,-0.34241,0.00012,28.6439]
[1776440537606,38.61,77654.69,20.6,-0.34241,0.00012,28.6439]
[1776440537654,38.61,77637.94,20.6,-0.34446,0.00012,28.70204]
[1776440537887,38.61,77637.94,20.6,-0.34446,0.00012,28.70204]
[1776440537993,38.61,77637.94,20.6,-0.34446,0.00012,28.70204]
[1776440538022,38.61,77637.94,20.6,-0.34446,0.00012,28.70204]
[1776440538629,38.58,77629.23,20.6,-0.34543,0.00012,28.72915]
[1776440538749,38.58,77629.23,20.6,-0.34543,0.00012,28.72915]
[1776440538865,38.58,77629.23,20.6,-0.34543,0.00012,28.72915]
[1776440539007,38.58,77629.23,20.6,-0.34543,0.00012,28.72915]
[1776440539507,38.58,77629.23,20.6,-0.34543,0.00012,28.72915]
[1776440539595,38.58,77623.86,20.6,-0.34608,0.00012,28.74714]
[1776440539863,38.58,77623.86,20.6,-0.34608,0.00012,28.74714]
[1776440540051,38.58,77623.86,20.6,-0.34608,0.00012,28.74714]
[1776440540194,38.58,77623.86,20.6,-0.34608,0.00012,28.74714]
[1776440540367,38.58,77623.86,20.6,-0.34608,0.00012,28.74714]
[1776440540647,38.58,77623.86,20.6,-0.34608,0.00012,28.74714]
[1776440540659,38.58,77623.86,20.6,-0.34608,0.00012,28.74714]
[1776440540468,38.57,77620.46,20.6,-0.34648,0.00012,28.75822]
[1776440540761,38.57,77620.46,20.6,-0.34648,0.00012,28.75822]
[1776440540868,38.57,77620.46,20.6,-0.34648,0.00012,28.75822]
[1776440541115,38.57,77620.46,20.6,-0.34648,0.00012,28.75822]
[1776440541270,38.57,77620.46,20.6,-0.34648,0.00012,28.75822]
[1776440541292,38.57,77620.46,20.6,-0.34648,0.00012,28.75822]
[1776440541321,38.57,77620.46,20.6,-0.34648,0.00012,28.75822]
[1776440541476,38.57,77603.52,20.6,-0.34856,0.00012,28.81554]
[1776440542107,38.57,77603.52,20.6,-0.34856,0.00012,28.81554]
[1776440542344,38.57,77603.52,20.6,-0.34856,0.00012,28.81554]
[1776440542642,38.58,77584.45,20.6,-0.35095,0.00012,28.88015]
[1776440542815,38.58,77584.45,20.6,-0.35095,0.00012,28.88015]
[1776440543490,38.58,77575.59,20.6,-0.35204,0.00012,28.90931]
[1776440543808,38.58,77575.59,20.6,-0.35204,0.00012,28.90931]
[1776440543837,38.58,77575.59,20.6,-0.35204,0.00012,28.90931]
[1776440543963,38.58,77575.59,20.6,-0.35204,0.00012,28.90931]
[1776440544013,38.58,77575.59,20.6,-0.35204,0.00012,28.90931]
[1776440544112,38.58,77575.59,20.6,-0.35204,0.00012,28.90931]
[1776440544234,38.58,77575.59,20.6,-0.35204,0.00012,28.90931]
[1776440546050,38.57,77564.48,20.6,-0.35338,0.00012,28.94467]
[1776440546240,38.57,77564.48,20.6,-0.35338,0.00012,28.94467]
[1776440546441,38.57,77564.48,20.6,-0.35338,0.00012,28.94467]
[1776440546987,38.57,77562.39,20.6,-0.35362,0.00012,28.95084]
[1776440552224,38.53,77564.65,20.6,-0.35322,0.00012,28.93717]
[1776440556727,38.53,77574.56,20.6,-0.35199,0.00012,28.90459]
[1776440558155,38.53,77566.85,20.6,-0.35294,0.00012,28.92981]
[1776440563635,38.53,77565.08,20.6,-0.35315,0.00012,28.93541]
[1776440563941,38.53,77565.08,20.6,-0.35315,0.00012,28.93541]
[1776440563975,38.53,77565.08,20.6,-0.35315,0.00012,28.93541]
[1776440565007,38.53,77564.68,20.6,-0.3532,0.00012,28.93668]
[1776440566822,38.53,77555.6,20.6,-0.35432,0.00012,28.96609]
[1776440569573,38.53,77554.32,20.6,-0.35448,0.00012,28.97011]
[1776440569999,38.52,77554.42,20.6,-0.35446,0.00012,28.96973]
[1776440570261,38.52,77554.42,20.6,-0.35446,0.00012,28.96973]
[1776440571294,38.52,77554.22,20.6,-0.35449,0.00012,28.97032]
[1776440571508,38.52,77554.22,20.6,-0.35449,0.00012,28.97032]
[1776440571559,38.52,77554.22,20.6,-0.35449,0.00012,28.97032]
[1776440571755,38.52,77541.94,20.6,-0.35601,0.00012,29.00973]
[1776440571859,38.52,77541.94,20.6,-0.35601,0.00012,29.00973]
[1776440571863,38.52,77541.94,20.6,-0.35601,0.00012,29.00973]
[1776440572005,38.52,77541.94,20.6,-0.35601,0.00012,29.00973]
[1776440572340,38.52,77541.94,20.6,-0.35601,0.00012,29.00973]
[1776440572444,38.52,77541.94,20.6,-0.35601,0.00012,29.00973]
[1776440573790,38.52,77536.83,20.6,-0.35664,0.00012,29.02585]
[1776440574542,38.52,77536.83,20.6,-0.35664,0.00012,29.02585]
[1776440574827,38.52,77536.69,20.6,-0.35665,0.00012,29.0262]
[1776440575005,38.52,77536.69,20.6,-0.35665,0.00012,29.0262]
[1776440575723,38.52,77524.69,20.6,-0.35814,0.00012,29.06409]
[1776440576608,38.52,77524.69,20.6,-0.35814,0.00012,29.06409]
[1776440577126,38.52,77520.83,20.6,-0.35862,0.00012,29.0761]
[1776440581222,38.51,77515.82,20.6,-0.35923,0.00012,29.09138]
[1776440581233,38.51,77515.82,20.6,-0.35923,0.00012,29.09138]
[1776440581416,38.51,77515.82,20.6,-0.35923,0.00012,29.09138]
[1776440582267,38.49,77517.32,20.6,-0.35899,0.00012,29.0851]
[1776440582494,38.49,77517.32,20.6,-0.35899,0.00012,29.0851]
[1776440582843,38.48,77511.98,20.6,-0.3596,0.00012,29.10028]
[1776440582867,38.48,77511.98,20.6,-0.3596,0.00012,29.10028]
[1776440582981,38.48,77511.98,20.6,-0.3596,0.00012,29.10028]
[1776440583057,38.48,77511.98,20.6,-0.3596,0.00012,29.10028]
[1776440583342,38.48,77511.98,20.6,-0.3596,0.00012,29.10028]
[1776440583420,38.48,77522.5,20.6,-0.35828,0.00012,29.06718]
[1776440584212,38.48,77522.5,20.6,-0.35828,0.00012,29.06718]
[1776440584765,38.48,77528.08,20.6,-0.35759,0.00012,29.04956]
[1776440585196,38.48,77518.69,20.6,-0.35875,0.00012,29.07904]
[1776440586169,38.48,77518.69,20.6,-0.35875,0.00012,29.07904]
[1776440586803,38.46,77527.26,20.6,-0.35763,0.00012,29.05049]
[1776440588222,38.46,77527.26,20.6,-0.35763,0.00012,29.05049]
[1776440588511,38.46,77527.26,20.6,-0.35763,0.00012,29.05049]
[1776440588527,38.46,77536.2,20.6,-0.35651,0.00012,29.02186]
[1776440589585,38.46,77536.2,20.6,-0.35651,0.00012,29.02186]
[1776440589594,38.46,77536.2,20.6,-0.35651,0.00012,29.02186]
[1776440589670,38.46,77536.2,20.6,-0.35651,0.00012,29.02186]
[1776440589985,38.45,77535.63,20.6,-0.35657,0.00012,29.02358]
[1776440590274,38.45,77535.63,20.6,-0.35657,0.00012,29.02358]
[1776440590841,38.44,77540.71,20.6,-0.35591,0.00012,29.00647]
[1776440590860,38.44,77540.71,20.6,-0.35591,0.00012,29.00647]
[1776440591487,38.44,77540.71,20.6,-0.35591,0.00012,29.00647]
[1776440591587,38.44,77551.46,20.6,-0.35457,0.00012,28.97178]
[1776440592293,38.44,77551.46,20.6,-0.35457,0.00012,28.97178]
[1776440592392,38.44,77551.46,20.6,-0.35457,0.00012,28.97178]
[1776440592643,38.44,77551.46,20.6,-0.35457,0.00012,28.97178]
[1776440592664,38.44,77534.1,20.6,-0.35673,0.00012,29.02744]
[1776440593271,38.44,77518.29,20.6,-0.3587,0.00012,29.07748]
[1776440598667,38.42,77514.27,20.6,-0.35914,0.00013,29.08828]
[1776440604749,38.4,77527.86,20.6,-0.35736,0.00012,29.04306]
[1776440605006,38.4,77527.86,20.6,-0.35736,0.00012,29.04306]
[1776440605348,38.4,77527.86,20.6,-0.35736,0.00012,29.04306]
[1776440606410,38.39,77533.77,20.6,-0.35659,0.00012,29.0233]
[1776440606419,38.39,77543.89,20.6,-0.35533,0.00012,28.99074]
[1776440607335,38.39,77543.89,20.6,-0.35533,0.00012,28.99074]
[1776440607543,38.39,77543.89,20.6,-0.35533,0.00012,28.99074]
[1776440607756,38.39,77543.89,20.6,-0.35533,0.00012,28.99074]
[1776440608473,38.38,77544.39,20.6,-0.35526,0.00012,28.98906]
[1776440608602,38.38,77544.39,20.6,-0.35526,0.00012,28.98906]
[1776440614005,38.37,77543.72,20.6,-0.35528,0.00012,28.98666]
[1776440614785,38.37,77536.98,20.6,-0.35612,0.00012,29.00821]
[1776440615066,38.37,77536.98,20.6,-0.35612,0.00012,29.00821]
[1776440615210,38.37,77536.98,20.6,-0.35612,0.00012,29.00821]
[1776440615226,38.37,77527.02,20.6,-0.35736,0.00012,29.04003]
[1776440617033,38.36,77516.12,20.6,-0.35872,0.00013,29.07432]
[1776440618049,38.36,77516.12,20.6,-0.35872,0.00013,29.07432]
[1776440619541,38.36,77517.42,20.6,-0.35855,0.00013,29.0701]
[1776440619808,38.36,77522.07,20.6,-0.35796,0.00013,29.05517]
[1776440619951,38.36,77522.07,20.6,-0.35796,0.00013,29.05517]
[1776440621335,38.36,77518.92,20.6,-0.35835,0.00013,29.06513]
[1776440622191,38.36,77521.36,20.6,-0.35804,0.00013,29.05718]
[1776440622268,38.36,77529.41,20.6,-0.35703,0.00012,29.03161]
[1776440626097,38.35,77520.65,20.6,-0.35811,0.00013,29.05904]
[1776440629118,38.35,77512.57,20.6,-0.35911,0.00013,29.08414]
[1776440630067,38.35,77512.57,20.6,-0.35911,0.00013,29.08414]
[1776440630467,38.35,77512.57,20.6,-0.35911,0.00013,29.08414]
[1776440635877,38.34,77511.81,20.6,-0.35918,0.00013,29.08572]
[1776440641443,38.33,77511.13,20.6,-0.35924,0.00013,29.0872]
[1776440642650,38.33,77511.17,20.6,-0.35923,0.00013,29.08682]
[1776440642767,38.33,77511.17,20.6,-0.35923,0.00013,29.08682]
[1776440642732,38.33,77522.91,20.6,-0.35775,0.00013,29.04962]
[1776440643654,38.33,77522.91,20.6,-0.35775,0.00013,29.04962]
[1776440643723,38.33,77533.11,20.6,-0.35647,0.00012,29.01698]
[1776440644056,38.33,77533.11,20.6,-0.35647,0.00012,29.01698]
[1776440644232,38.33,77545.93,20.6,-0.35487,0.00012,28.97566]
[1776440645007,38.33,77545.93,20.6,-0.35487,0.00012,28.97566]
[1776440645333,38.33,77545.93,20.6,-0.35487,0.00012,28.97566]
[1776440645552,38.33,77545.93,20.6,-0.35487,0.00012,28.97566]
[1776440645790,38.33,77545.93,20.6,-0.35487,0.00012,28.97566]
[1776440646005,38.32,77549.32,20.6,-0.35442,0.00012,28.96382]
[1776440646607,38.32,77549.32,20.6,-0.35442,0.00012,28.96382]
[1776440647213,38.32,77552.05,20.6,-0.35408,0.00012,28.95483]
[1776440649211,38.32,77543.37,20.6,-0.35516,0.00012,28.98298]
[1776440654225,38.31,77543.39,20.6,-0.35515,0.00012,28.98262]
[1776440656253,38.31,77551.09,20.6,-0.35418,0.00012,28.95749]
[1776440658330,38.31,77541.87,20.6,-0.35533,0.00012,28.98727]
[1776440661351,38.31,77549.84,20.6,-0.35432,0.00012,28.96124]
[1776440666386,38.31,77550.22,20.6,-0.35427,0.00012,28.95971]
[1776440667121,38.31,77550.22,20.6,-0.35427,0.00012,28.95971]
[1776440672439,38.3,77547.48,20.6,-0.35459,0.00012,28.9653]
[1776440673289,38.3,77547.48,20.6,-0.35459,0.00012,28.9653]
[1776440674229,38.3,77547.82,20.6,-0.35455,0.00012,28.96415]
[1776440676464,38.3,77547.85,20.6,-0.35454,0.00012,28.96397]
[1776440677577,38.3,77547.05,20.6,-0.35464,0.00012,28.96653]
[1776440677614,38.3,77547.05,20.6,-0.35464,0.00012,28.96653]
[1776440678290,38.3,77547.22,20.6,-0.35461,0.00012,28.96593]
[1776440679364,38.3,77546.71,20.6,-0.35468,0.00012,28.96754]
[1776440679692,38.3,77546.71,20.6,-0.35468,0.00012,28.96754]
[1776440680017,38.3,77546.17,20.6,-0.35474,0.00012,28.96925]
[1776440680366,38.3,77546.17,20.6,-0.35474,0.00012,28.96925]
[1776440680750,38.3,77546.17,20.6,-0.35474,0.00012,28.96925]
[1776440680846,38.3,77548.85,20.6,-0.35441,0.00012,28.9605]
[1776440682142,38.3,77552.41,20.6,-0.35396,0.00012,28.94885]
[1776440683113,38.3,77553.31,20.6,-0.35385,0.00012,28.94588]
[1776440683185,38.3,77553.31,20.6,-0.35385,0.00012,28.94588]
[1776440683238,38.3,77553.31,20.6,-0.35385,0.00012,28.94588]
[1776440683279,38.3,77553.31,20.6,-0.35385,0.00012,28.94588]
[1776440683304,38.3,77553.31,20.6,-0.35385,0.00012,28.94588]
[1776440683502,38.3,77553.31,20.6,-0.35385,0.00012,28.94588]
[1776440686053,38.3,77558.83,20.6,-0.35316,0.00012,28.92774]
[1776440691747,38.3,77565.87,20.6,-0.35228,0.00012,28.90455]
[1776440694251,38.3,77568.9,20.6,-0.3519,0.00012,28.89455]
[1776440694763,38.3,77568.9,20.6,-0.3519,0.00012,28.89455]
[1776440696604,38.3,77581.63,20.6,-0.35032,0.00012,28.85225]
[1776440697611,38.3,77571.91,20.6,-0.35153,0.00012,28.8847]
[1776440698450,38.3,77571.91,20.6,-0.35153,0.00012,28.8847]
[1776440699001,38.3,77568.67,20.6,-0.35194,0.00012,28.89546]
[1776440701650,38.3,77569.41,20.6,-0.35185,0.00012,28.89304]
[1776440701720,38.3,77569.41,20.6,-0.35185,0.00012,28.89304]
[1776440701861,38.3,77569.41,20.6,-0.35185,0.00012,28.89304]
[1776440701915,38.3,77569.41,20.6,-0.35185,0.00012,28.89304]
[1776440702326,38.3,77576.74,20.6,-0.35093,0.00012,28.86869]
[1776440702653,38.3,77576.74,20.6,-0.35093,0.00012,28.86869]
[1776440702741,38.3,77588.12,20.6,-0.34952,0.00012,28.83061]
[1776440702992,38.3,77588.12,20.6,-0.34952,0.00012,28.83061]
[1776440703288,38.3,77588.12,20.6,-0.34952,0.00012,28.83061]
[1776440703733,38.3,77596.26,20.6,-0.34851,0.00012,28.80305]
[1776440708862,38.3,77601.61,20.6,-0.34784,0.00012,28.78467]
[1776440709247,38.3,77602.59,20.6,-0.34772,0.00012,28.78129]
[1776440711723,38.3,77592.6,20.6,-0.34895,0.00012,28.81506]
[1776440712838,38.3,77601.08,20.6,-0.3479,0.00012,28.78624]
[1776440716213,38.29,77597.26,20.6,-0.34837,0.00012,28.79907]
[1776440716279,38.29,77597.26,20.6,-0.34837,0.00012,28.79907]
[1776440717942,38.29,77602.84,20.6,-0.34767,0.00012,28.77999]
[1776440717969,38.29,77602.84,20.6,-0.34767,0.00012,28.77999]
[1776440718555,38.29,77602.84,20.6,-0.34767,0.00012,28.77999]
[1776440718615,38.29,77602.84,20.6,-0.34767,0.00012,28.77999]
[1776440718773,38.29,77608.9,20.6,-0.34692,0.00012,28.75924]
[1776440719875,38.29,77608.9,20.6,-0.34692,0.00012,28.75924]
[1776440720161,38.29,77616.23,20.6,-0.34601,0.00012,28.73389]
[1776440720781,38.29,77616.23,20.6,-0.34601,0.00012,28.73389]
[1776440720801,38.29,77630.37,20.6,-0.34426,0.00012,28.68474]
[1776440721379,38.29,77630.37,20.6,-0.34426,0.00012,28.68474]
[1776440721550,38.29,77630.37,20.6,-0.34426,0.00012,28.68474]
[1776440723481,38.29,77632.57,20.6,-0.34398,0.00012,28.67684]
[1776440723583,38.29,77632.57,20.6,-0.34398,0.00012,28.67684]
[1776440723650,38.29,77632.57,20.6,-0.34398,0.00012,28.67684]
[1776440723708,38.29,77632.57,20.6,-0.34398,0.00012,28.67684]
[1776440723823,38.29,77620.11,20.6,-0.34551,0.00012,28.72002]
[1776440725146,38.29,77613.35,20.6,-0.34635,0.00012,28.74333]
[1776440725228,38.29,77613.35,20.6,-0.34635,0.00012,28.74333]
[1776440725271,38.29,77613.35,20.6,-0.34635,0.00012,28.74333]
[1776440725837,38.29,77615.07,20.6,-0.34613,0.00012,28.73725]
[1776440727949,38.28,77618.31,20.6,-0.34572,0.00012,28.72579]
[1776440729494,38.28,77616.63,20.6,-0.34592,0.00012,28.73144]
[1776440731898,38.28,77619.34,20.6,-0.34558,0.00012,28.72181]
[1776440732022,38.28,77623.23,20.6,-0.34508,0.00012,28.70511]
[1776440732066,38.28,77623.23,20.6,-0.34508,0.00012,28.70511]
[1776440732665,38.28,77623.23,20.6,-0.34508,0.00012,28.70511]
[1776440732790,38.28,77623.23,20.6,-0.34508,0.00012,28.70511]
[1776440732886,38.28,77634.39,20.6,-0.3437,0.00012,28.66611]
[1776440733483,38.28,77634.39,20.6,-0.3437,0.00012,28.66611]
[1776440733557,38.28,77634.39,20.6,-0.3437,0.00012,28.66611]
[1776440733893,38.28,77644.03,20.6,-0.34251,0.00012,28.63216]
[1776440737920,38.27,77654.72,20.6,-0.34118,0.00012,28.59409]
[1776440740706,38.27,77655.83,20.6,-0.34105,0.00012,28.59011]
[1776440740767,38.27,77655.83,20.6,-0.34105,0.00012,28.59011]
[1776440740795,38.27,77655.83,20.6,-0.34105,0.00012,28.59011]
[1776440741004,38.27,77656.33,20.6,-0.34098,0.00012,28.58826]
[1776440741125,38.27,77656.33,20.6,-0.34098,0.00012,28.58826]
[1776440741136,38.27,77656.33,20.6,-0.34098,0.00012,28.58826]
[1776440741444,38.27,77656.33,20.6,-0.34098,0.00012,28.58826]
[1776440741454,38.27,77656.33,20.6,-0.34098,0.00012,28.58826]
[1776440741632,38.27,77656.33,20.6,-0.34098,0.00012,28.58826]
[1776440741791,38.27,77656.33,20.6,-0.34098,0.00012,28.58826]
[1776440742900,38.27,77659.49,20.6,-0.34059,0.00012,28.57698]
[1776440743517,38.27,77666.88,20.6,-0.33969,0.00012,28.55054]
[1776440746814,38.27,77677.06,20.6,-0.33844,0.00012,28.51389]
[1776440748599,38.27,77676.72,20.6,-0.33848,0.00012,28.51511]
[1776440748608,38.27,77676.72,20.6,-0.33848,0.00012,28.51511]
[1776440748625,38.27,77676.72,20.6,-0.33848,0.00012,28.51511]
[1776440748800,38.27,77676.72,20.6,-0.33848,0.00012,28.51511]
[1776440748915,38.27,77676.72,20.6,-0.33848,0.00012,28.51511]
[1776440748895,38.27,77678.28,20.6,-0.33829,0.00012,28.50951]
[1776440750175,38.27,77683.54,20.6,-0.33764,0.00012,28.49031]
[1776440751057,38.27,77686.49,20.6,-0.33728,0.00012,28.47946]
[1776440751143,38.27,77686.49,20.6,-0.33728,0.00012,28.47946]
[1776440752261,38.27,77687.82,20.6,-0.33711,0.00012,28.47461]
[1776440755170,38.27,77692.67,20.6,-0.33651,0.00012,28.45659]
[1776440755675,38.27,77692.67,20.6,-0.33651,0.00012,28.45659]
[1776440755911,38.27,77692.67,20.6,-0.33651,0.00012,28.45659]
[1776440756877,38.27,77706.4,20.6,-0.33482,0.00012,28.40584]
[1776440762180,38.26,77703.39,20.6,-0.33518,0.00012,28.41671]
[1776440768301,38.26,77696.8,20.6,-0.33598,0.00012,28.44061]
[1776440769471,38.26,77696.21,20.6,-0.33605,0.00012,28.44261]
[1776440769796,38.26,77696.21,20.6,-0.33605,0.00012,28.44261]
[1776440769897,38.26,77692.4,20.6,-0.33651,0.00012,28.45648]
[1776440770918,38.26,77692.4,20.6,-0.33651,0.00012,28.45648]
[1776440772068,38.26,77681.5,20.6,-0.33785,0.00012,28.49626]
[1776440772860,38.26,77681.5,20.6,-0.33785,0.00012,28.49626]
[1776440772910,38.26,77681.5,20.6,-0.33785,0.00012,28.49626]
[1776440773691,38.26,77675.75,20.6,-0.33855,0.00012,28.51715]
[1776440774542,38.26,77672.87,20.6,-0.33891,0.00012,28.52756]
[1776440774582,38.26,77672.87,20.6,-0.33891,0.00012,28.52756]
[1776440774669,38.26,77672.87,20.6,-0.33891,0.00012,28.52756]
[1776440776011,38.26,77662.61,20.6,-0.34017,0.00012,28.56442]
[1776440776622,38.26,77662.61,20.6,-0.34017,0.00012,28.56442]
[1776440777007,38.26,77657.6,20.6,-0.34078,0.00012,28.58226]
[1776440777058,38.26,77657.6,20.6,-0.34078,0.00012,28.58226]
[1776440777148,38.26,77657.6,20.6,-0.34078,0.00012,28.58226]
[1776440781004,38.26,77657.24,20.6,-0.34082,0.00012,28.5834]
[1776440781976,38.26,77664.56,20.6,-0.33992,0.00012,28.5572]
[1776440782654,38.26,77664.56,20.6,-0.33992,0.00012,28.5572]
[1776440783727,38.26,77665.8,20.6,-0.33977,0.00012,28.55272]
[1776440784028,38.26,77665.51,20.6,-0.3398,0.00012,28.55375]
[1776440784939,38.26,77665.51,20.6,-0.3398,0.00012,28.55375]
[1776440790350,38.26,77663.76,20.6,-0.34001,0.00012,28.55994]
[1776440793930,38.26,77661.85,20.6,-0.34023,0.00012,28.56359]
[1776440793976,38.26,77661.85,20.6,-0.34023,0.00012,28.56359]
[1776440795008,38.26,77660.53,20.6,-0.34039,0.00012,28.56826]
[1776440795653,38.26,77660.53,20.6,-0.34039,0.00012,28.56826]
[1776440795727,38.26,77660.53,20.6,-0.34039,0.00012,28.56826]
[1776440796602,38.26,77652.82,20.6,-0.34134,0.00012,28.59564]
[1776440801281,38.25,77640.41,20.6,-0.34286,0.00012,28.63921]
[1776440805522,38.25,77635.63,20.6,-0.34343,0.00012,28.65556]
[1776440805567,38.25,77635.63,20.6,-0.34343,0.00012,28.65556]
[1776440809453,38.25,77633.78,20.6,-0.34365,0.00012,28.66175]
[1776440809496,38.25,77633.78,20.6,-0.34365,0.00012,28.66175]
[1776440809679,38.25,77633.78,20.6,-0.34365,0.00012,28.66175]
[1776440810606,38.24,77627.26,20.6,-0.34445,0.00012,28.68435]
[1776440813141,38.24,77637.06,20.6,-0.34324,0.00012,28.64984]
[1776440815632,38.24,77629.43,20.6,-0.34417,0.00012,28.6764]
[1776440815635,38.24,77629.43,20.6,-0.34417,0.00012,28.6764]
[1776440815756,38.24,77626.26,20.6,-0.34456,0.00012,28.68727]
[1776440816996,38.24,77626.26,20.6,-0.34456,0.00012,28.68727]
[1776440816742,38.24,77614.8,20.6,-0.34598,0.00012,28.72704]
[1776440817289,38.24,77614.8,20.6,-0.34598,0.00012,28.72704]
[1776440817340,38.24,77614.8,20.6,-0.34598,0.00012,28.72704]
[1776440819110,38.24,77605.06,20.6,-0.34719,0.00012,28.76054]
[1776440819376,38.24,77605.06,20.6,-0.34719,0.00012,28.76054]
[1776440819714,38.24,77605.06,20.6,-0.34719,0.00012,28.76054]
[1776440821492,38.24,77594.4,20.6,-0.34851,0.00012,28.79685]
[1776440826053,38.24,77589.9,20.6,-0.34906,0.00012,28.81182]
[1776440826060,38.24,77589.9,20.6,-0.34906,0.00012,28.81182]
[1776440828246,38.23,77578.64,20.6,-0.35045,0.00012,28.8496]
[1776440833268,38.23,77577.76,20.6,-0.35055,0.00012,28.8521]
[1776440834804,38.23,77575.13,20.6,-0.35087,0.00012,28.86081]
[1776440835619,38.23,77572.23,20.6,-0.35123,0.00012,28.8704]
[1776440838625,38.22,77581.49,20.6,-0.35007,0.00012,28.83903]
[1776440839818,38.22,77581.49,20.6,-0.35007,0.00012,28.83903]
[1776440844155,38.22,77584.8,20.6,-0.34964,0.00012,28.82752]
[1776440846200,38.22,77575.09,20.6,-0.35084,0.00012,28.85995]
[1776440847850,38.22,77579.1,20.6,-0.35034,0.00012,28.84642]
[1776440852998,38.21,77580.67,20.6,-0.35012,0.00012,28.83765]
[1776440855744,38.21,77567.95,20.6,-0.3517,0.00012,28.8799]
[1776440858499,38.21,77571.78,20.6,-0.35121,0.00012,28.86694]
[1776440858765,38.21,77582.22,20.6,-0.3499,0.00012,28.83173]
[1776440861785,38.21,77590.5,20.6,-0.34887,0.00012,28.80355]
[1776440866821,38.2,77591.64,20.6,-0.34871,0.00012,28.79939]
[1776440868898,38.2,77593.05,20.6,-0.34854,0.00012,28.79454]
[1776440870062,38.2,77591.88,20.6,-0.34868,0.00012,28.79841]
[1776440870393,38.2,77591.88,20.6,-0.34868,0.00012,28.79841]
[1776440870971,38.2,77591.88,20.6,-0.34868,0.00012,28.79841]
[1776440870974,38.2,77591.88,20.6,-0.34868,0.00012,28.79841]
[1776440870850,38.2,77604.19,20.6,-0.34715,0.00012,28.75636]
[1776440872398,38.2,77606.93,20.6,-0.34681,0.00012,28.74692]
[1776440872407,38.2,77606.93,20.6,-0.34681,0.00012,28.74692]
[1776440873040,38.2,77606.93,20.6,-0.34681,0.00012,28.74692]
[1776440877235,38.2,77609.45,20.6,-0.34649,0.00012,28.7382]
[1776440877313,38.2,77609.45,20.6,-0.34649,0.00012,28.7382]
[1776440877899,38.2,77617.5,20.6,-0.34549,0.00012,28.71024]
[1776440878882,38.2,77617.5,20.6,-0.34549,0.00012,28.71024]
[1776440879080,38.2,77619.76,20.6,-0.34521,0.00012,28.70227]
[1776440882606,38.19,77623.27,20.6,-0.34476,0.00012,28.68972]
[1776440884051,38.19,77622.65,20.6,-0.34483,0.00012,28.69177]
[1776440884107,38.19,77621.19,20.6,-0.34501,0.00012,28.69674]
[1776440884212,38.19,77621.19,20.6,-0.34501,0.00012,28.69674]
[1776440884452,38.19,77621.19,20.6,-0.34501,0.00012,28.69674]
[1776440884948,38.19,77608.42,20.6,-0.34659,0.00012,28.74095]
[1776440887738,38.19,77607.08,20.6,-0.34676,0.00012,28.74555]
[1776440887807,38.19,77607.08,20.6,-0.34676,0.00012,28.74555]
[1776440887969,38.19,77613.42,20.6,-0.34597,0.00012,28.72368]
[1776440888146,38.19,77613.42,20.6,-0.34597,0.00012,28.72368]
[1776440888624,38.19,77613.42,20.6,-0.34597,0.00012,28.72368]
[1776440888976,38.19,77613.65,20.6,-0.34594,0.00012,28.72275]
[1776440889179,38.19,77613.65,20.6,-0.34594,0.00012,28.72275]
[1776440891065,38.19,77610.35,20.6,-0.34635,0.00012,28.73415]
[1776440899096,38.19,77604.33,20.6,-0.34709,0.00012,28.75467]
[1776440899104,38.19,77604.33,20.6,-0.34709,0.00012,28.75467]
[1776440899464,38.19,77604.33,20.6,-0.34709,0.00012,28.75467]
[1776440900055,38.19,77618.79,20.6,-0.34529,0.00012,28.70459]
[1776440901485,38.19,77620.35,20.6,-0.34509,0.00012,28.69904]
[1776440901644,38.19,77620.35,20.6,-0.34509,0.00012,28.69904]
[1776440902069,38.19,77609.11,20.6,-0.34649,0.00012,28.73797]
[1776440907105,38.19,77602.49,20.6,-0.34731,0.00012,28.7606]
[1776440910130,38.18,77602.54,20.6,-0.3473,0.00012,28.76037]
[1776440911788,38.18,77600.69,20.6,-0.34753,0.00012,28.76668]
[1776440912035,38.18,77600.69,20.6,-0.34753,0.00012,28.76668]
[1776440914997,38.18,77605.06,20.6,-0.34697,0.00012,28.7485]
[1776440915838,38.18,77608.11,20.6,-0.34659,0.00012,28.73798]
[1776440918460,38.18,77606.77,20.6,-0.34675,0.00012,28.74254]
[1776440918519,38.18,77606.77,20.6,-0.34675,0.00012,28.74254]
[1776440918638,38.18,77606.77,20.6,-0.34675,0.00012,28.74254]
[1776440918678,38.18,77606.77,20.6,-0.34675,0.00012,28.74254]
[1776440918782,38.18,77606.77,20.6,-0.34675,0.00012,28.74254]
[1776440918874,38.18,77606.77,20.6,-0.34675,0.00012,28.74254]
[1776440918903,38.18,77606.77,20.6,-0.34675,0.00012,28.74254]
[1776440918924,38.18,77607.79,20.6,-0.34662,0.00012,28.73886]
[1776440919254,38.18,77607.79,20.6,-0.34662,0.00012,28.73886]
[1776440919255,38.18,77607.79,20.6,-0.34662,0.00012,28.73886]
[1776440919793,38.18,77607.79,20.6,-0.34662,0.00012,28.73886]
[1776440919894,38.18,77625.75,20.6,-0.34439,0.00012,28.67647]
[1776440920632,38.18,77625.75,20.6,-0.34439,0.00012,28.67647]
[1776440921351,38.18,77631.67,20.6,-0.34366,0.00012,28.65565]
[1776440922047,38.18,77631.67,20.6,-0.34366,0.00012,28.65565]
[1776440922244,38.18,77629.37,20.6,-0.34394,0.00012,28.66362]
[1776440922606,38.18,77629.37,20.6,-0.34394,0.00012,28.66362]
[1776440922707,38.18,77624.32,20.6,-0.34456,0.00012,28.68116]
[1776440923962,38.18,77615.57,20.6,-0.34564,0.00012,28.7116]
[1776440926144,38.18,77613.14,20.6,-0.34595,0.00012,28.72002]
[1776440926920,38.18,77617.31,20.6,-0.34542,0.00012,28.70545]
[1776440930005,38.18,77624.64,20.6,-0.34451,0.00012,28.67982]
[1776440934367,38.17,77629.23,20.6,-0.34393,0.00012,28.66321]
[1776440936788,38.17,77636.75,20.6,-0.34299,0.00012,28.6366]
[1776440939121,38.17,77637.25,20.6,-0.34292,0.00012,28.63469]
[1776440941709,38.17,77636.72,20.6,-0.34298,0.00012,28.63635]
[1776440941811,38.17,77636.72,20.6,-0.34298,0.00012,28.63635]
[1776440941862,38.17,77636.72,20.6,-0.34298,0.00012,28.63635]
[1776440941948,38.17,77636.72,20.6,-0.34298,0.00012,28.63635]
[1776440942007,38.17,77636.72,20.6,-0.34298,0.00012,28.63635]
[1776440942769,38.16,77637.07,20.6,-0.34294,0.00012,28.63498]
[1776440943006,38.16,77637.07,20.6,-0.34294,0.00012,28.63498]
[1776440945088,38.16,77641.63,20.6,-0.34237,0.00012,28.61882]
[1776440947307,38.16,77634.23,20.6,-0.34328,0.00012,28.64482]
[1776440951686,38.16,77626.5,20.6,-0.34423,0.00012,28.67153]
[1776440952448,38.16,77620.6,20.6,-0.34495,0.00012,28.69193]
[1776440952488,38.16,77620.6,20.6,-0.34495,0.00012,28.69193]
[1776440953248,38.16,77618.04,20.6,-0.34527,0.00012,28.70083]
[1776440953271,38.16,77618.04,20.6,-0.34527,0.00012,28.70083]
[1776440953791,38.16,77606.76,20.6,-0.34666,0.00012,28.73973]
[1776440954275,38.16,77606.76,20.6,-0.34666,0.00012,28.73973]
[1776440954494,38.16,77606.76,20.6,-0.34666,0.00012,28.73973]
[1776440954882,38.16,77595.93,20.6,-0.34801,0.00012,28.77685]
[1776440955674,38.16,77595.93,20.6,-0.34801,0.00012,28.77685]
[1776440955825,38.16,77595.93,20.6,-0.34801,0.00012,28.77685]
[1776440956636,38.16,77588.9,20.6,-0.34888,0.00012,28.80073]
[1776440958723,38.15,77584.11,20.6,-0.34948,0.00012,28.81691]
[1776440961144,38.15,77584.84,20.6,-0.34938,0.00012,28.81432]
[1776440961158,38.15,77584.84,20.6,-0.34938,0.00012,28.81432]
[1776440961734,38.15,77586.41,20.6,-0.34918,0.00012,28.80886]
[1776440961952,38.15,77586.41,20.6,-0.34918,0.00012,28.80886]
[1776440962029,38.15,77586.41,20.6,-0.34918,0.00012,28.80886]
[1776440962134,38.15,77617.08,20.6,-0.34537,0.00012,28.70363]
[1776440962418,38.15,77617.08,20.6,-0.34537,0.00012,28.70363]
[1776440962458,38.15,77617.08,20.6,-0.34537,0.00012,28.70363]
[1776440962615,38.15,77617.08,20.6,-0.34537,0.00012,28.70363]
[1776440963026,38.15,77617.08,20.6,-0.34537,0.00012,28.70363]
[1776440963182,38.15,77669.39,20.6,-0.3389,0.00012,28.51812]
[1776440963357,38.15,77669.39,20.6,-0.3389,0.00012,28.51812]
[1776440963833,38.15,77669.39,20.6,-0.3389,0.00012,28.51812]
[1776440963929,38.15,77669.39,20.6,-0.3389,0.00012,28.51812]
[1776440964140,38.15,77669.39,20.6,-0.3389,0.00012,28.51812]
[1776440963960,38.15,77687.86,20.6,-0.33663,0.00012,28.45085]
[1776440964480,38.15,77687.86,20.6,-0.33663,0.00012,28.45085]
[1776440965265,38.15,77681.73,20.6,-0.33739,0.00012,28.47336]
[1776440965438,38.15,77681.73,20.6,-0.33739,0.00012,28.47336]
[1776440965860,38.15,77681.73,20.6,-0.33739,0.00012,28.47336]
[1776440965885,38.15,77672.18,20.6,-0.33857,0.00012,28.50817]
[1776440966249,38.15,77672.18,20.6,-0.33857,0.00012,28.50817]
[1776440966314,38.15,77672.18,20.6,-0.33857,0.00012,28.50817]
[1776440966426,38.15,77672.18,20.6,-0.33857,0.00012,28.50817]
[1776440966487,38.15,77672.18,20.6,-0.33857,0.00012,28.50817]
[1776440966560,38.15,77672.18,20.6,-0.33857,0.00012,28.50817]
[1776440966766,38.15,77672.18,20.6,-0.33857,0.00012,28.50817]
[1776440966840,38.15,77672.18,20.6,-0.33857,0.00012,28.50817]
[1776440967117,38.15,77672.18,20.6,-0.33857,0.00012,28.50817]
[1776440967200,38.15,77672.18,20.6,-0.33857,0.00012,28.50817]
[1776440967242,38.15,77672.18,20.6,-0.33857,0.00012,28.50817]
[1776440966877,38.15,77637.4,20.6,-0.34286,0.00012,28.63263]
[1776440967568,38.15,77637.4,20.6,-0.34286,0.00012,28.63263]
[1776440968019,38.15,77637.4,20.6,-0.34286,0.00012,28.63263]
[1776440968126,38.15,77597.27,20.6,-0.34783,0.00012,28.77199]
[1776440968623,38.15,77597.27,20.6,-0.34783,0.00012,28.77199]
[1776440969019,38.15,77561.03,20.6,-0.35235,0.00013,28.89398]
[1776440969242,38.15,77561.03,20.6,-0.35235,0.00013,28.89398]
[1776440969368,38.15,77561.03,20.6,-0.35235,0.00013,28.89398]
[1776440969576,38.15,77579.17,20.6,-0.35008,0.00012,28.83325]
[1776440970263,38.15,77579.17,20.6,-0.35008,0.00012,28.83325]
[1776440970318,38.15,77579.17,20.6,-0.35008,0.00012,28.83325]
[1776440970888,38.15,77579.17,20.6,-0.35008,0.00012,28.83325]
[1776440971322,38.15,77585.68,20.6,-0.34926,0.00012,28.81105]
[1776440971752,38.15,77585.68,20.6,-0.34926,0.00012,28.81105]
[1776440971915,38.15,77581.06,20.6,-0.34982,0.00012,28.82339]
[1776440972701,38.15,77581.06,20.6,-0.34982,0.00012,28.82339]
[1776440973662,38.15,77576.72,20.6,-0.35036,0.00012,28.83794]
[1776440973724,38.15,77562.34,20.6,-0.35216,0.00013,28.88591]
[1776440974579,38.15,77562.34,20.6,-0.35216,0.00013,28.88591]
[1776440975165,38.15,77562.34,20.6,-0.35216,0.00013,28.88591]
[1776440975285,38.14,77561.09,20.6,-0.35231,0.00013,28.88995]
[1776440975481,38.14,77561.09,20.6,-0.35231,0.00013,28.88995]
[1776440975586,38.14,77561.09,20.6,-0.35231,0.00013,28.88995]
[1776440975793,38.14,77569.71,20.6,-0.35123,0.00012,28.86113]
[1776440976829,38.14,77569.71,20.6,-0.35123,0.00012,28.86113]
[1776440976963,38.14,77594.35,20.6,-0.34815,0.00012,28.77768]
[1776440977324,38.14,77594.35,20.6,-0.34815,0.00012,28.77768]
[1776440977874,38.14,77604.6,20.6,-0.34686,0.00012,28.74238]
[1776440978496,38.14,77604.6,20.6,-0.34686,0.00012,28.74238]
[1776440978690,38.14,77604.6,20.6,-0.34686,0.00012,28.74238]
[1776440978830,38.14,77604.6,20.6,-0.34686,0.00012,28.74238]
[1776440979701,38.14,77607.23,20.6,-0.34653,0.00012,28.73317]
[1776440981177,38.14,77608.16,20.6,-0.34641,0.00012,28.72982]
[1776440981342,38.14,77608.24,20.6,-0.3464,0.00012,28.72941]
[1776440981349,38.14,77608.24,20.6,-0.3464,0.00012,28.72941]
[1776440981925,38.14,77608.24,20.6,-0.3464,0.00012,28.72941]
[1776440982211,38.13,77598.22,20.6,-0.34764,0.00012,28.76372]
[1776440982244,38.13,77598.22,20.6,-0.34764,0.00012,28.76372]
[1776440982702,38.13,77598.22,20.6,-0.34764,0.00012,28.76372]
[1776440982836,38.13,77598.22,20.6,-0.34764,0.00012,28.76372]
[1776440982859,38.13,77598.22,20.6,-0.34764,0.00012,28.76372]
[1776440982979,38.13,77561.15,20.6,-0.35226,0.00013,28.88871]
[1776440983690,38.13,77549.39,20.6,-0.35373,0.00013,28.92744]
[1776440985482,38.13,77545.73,20.6,-0.35419,0.00013,28.93931]
[1776440988627,38.13,77553.44,20.6,-0.3532,0.00013,28.91344]
[1776440990155,38.13,77557.44,20.6,-0.3527,0.00013,28.90022]
[1776440990208,38.13,77557.44,20.6,-0.3527,0.00013,28.90022]
[1776440990463,38.13,77563.4,20.6,-0.35195,0.00013,28.88033]
[1776440990739,38.12,77571.68,20.6,-0.35091,0.00012,28.85258]
[1776440992827,38.12,77577.11,20.6,-0.35023,0.00012,28.83426]
[1776440992849,38.12,77577.11,20.6,-0.35023,0.00012,28.83426]
[1776440992983,38.12,77577.11,20.6,-0.35023,0.00012,28.83426]
[1776440993075,38.12,77577.11,20.6,-0.35023,0.00012,28.83426]
[1776440993760,38.12,77567.57,20.6,-0.35142,0.00013,28.86612]
[1776440996874,38.12,77565.33,20.6,-0.35169,0.00013,28.87341]
[1776440998788,38.12,77552.07,20.6,-0.35335,0.00013,28.91716]
[1776440999012,38.12,77552.07,20.6,-0.35335,0.00013,28.91716]
[1776440999072,38.12,77552.07,20.6,-0.35335,0.00013,28.91716]
[1776440999126,38.12,77552.07,20.6,-0.35335,0.00013,28.91716]
[1776440999138,38.12,77552.07,20.6,-0.35335,0.00013,28.91716]
[1776440999151,38.12,77552.07,20.6,-0.35335,0.00013,28.91716]
[1776441000175,38.12,77550.43,20.6,-0.35355,0.00013,28.92244]
[1776441000243,38.12,77541.72,20.6,-0.35464,0.00013,28.95087]
[1776441000540,38.12,77541.72,20.6,-0.35464,0.00013,28.95087]
[1776441001180,38.12,77541.72,20.6,-0.35464,0.00013,28.95087]
[1776441001773,38.11,77541.39,20.6,-0.35467,0.00013,28.95165]
[1776441003005,38.11,77534.43,20.6,-0.35554,0.00013,28.97431]
[1776441003094,38.11,77534.43,20.6,-0.35554,0.00013,28.97431]
[1776441003182,38.11,77522.05,20.6,-0.35709,0.00013,29.01412]
[1776441004349,38.11,77518.4,20.6,-0.35755,0.00013,29.02563]
[1776441004372,38.11,77518.4,20.9,-0.35755,0.00013,29.02563]
[1776441004462,38.11,77518.4,20.9,-0.35755,0.00013,29.02563]
[1776441004494,38.11,77518.4,20.9,-0.35755,0.00013,29.02563]
[1776441004555,38.11,77518.4,21.2,-0.35755,0.00013,29.02563]
[1776441004607,38.11,77518.4,22.1,-0.35755,0.00013,29.02563]
[1776441004656,38.11,77518.4,22.1,-0.35755,0.00013,29.02563]
[1776441004736,38.11,77518.4,22.2,-0.35755,0.00013,29.02563]
[1776441004871,38.11,77518.4,22.2,-0.35755,0.00013,29.02563]
[1776441004872,38.11,77518.4,30.6,-0.35755,0.00013,29.02563]
[1776441005096,38.11,77518.4,30.6,-0.35755,0.00013,29.02563]
[1776441005167,38.09,77504.72,30.6,-0.3592,0.00013,29.06722]
[1776441005667,38.09,77504.72,30.6,-0.3592,0.00013,29.06722]
[1776441005894,38.09,77492.82,30.6,-0.3607,0.00013,29.10456]
[1776441006283,38.09,77492.82,30.6,-0.3607,0.00013,29.10456]
[1776441006726,38.09,77492.82,30.6,-0.3607,0.00013,29.10456]
[1776441008208,38.08,77492.83,30.6,-0.3607,0.00013,29.1044]
[1776441010396,38.08,77498.83,30.6,-0.35992,0.00013,29.08519]
[1776441010812,38.08,77498.83,30.6,-0.35992,0.00013,29.08519]
[1776441011889,38.08,77499.05,30.6,-0.35989,0.00013,29.08438]
[1776441012240,38.08,77499.05,30.6,-0.35989,0.00013,29.08438]
[1776441012724,38.07,77501.25,30.6,-0.35957,0.00013,29.07631]
[1776441012731,38.07,77501.25,30.6,-0.35957,0.00013,29.07631]
[1776441012914,38.07,77501.25,30.6,-0.35957,0.00013,29.07631]
[1776441012986,38.07,77501.25,30.6,-0.35957,0.00013,29.07631]
[1776441013052,38.07,77501.25,30.6,-0.35957,0.00013,29.07631]
[1776441013090,38.07,77501.25,30.6,-0.35957,0.00013,29.07631]
[1776441013269,38.07,77501.25,30.6,-0.35957,0.00013,29.07631]
[1776441013562,38.06,77505.95,30.6,-0.35898,0.00013,29.06133]
[1776441013803,38.06,77505.95,30.6,-0.35898,0.00013,29.06133]
[1776441013913,38.06,77516.25,30.6,-0.35767,0.00013,29.02841]
[1776441014453,38.06,77516.25,30.6,-0.35767,0.00013,29.02841]
[1776441015172,38.06,77516.25,30.6,-0.35767,0.00013,29.02841]
[1776441015927,38.06,77531.06,30.6,-0.3558,0.00013,28.98053]
[1776441016413,38.06,77531.06,30.6,-0.3558,0.00013,28.98053]
[1776441016807,38.06,77531.06,30.6,-0.3558,0.00013,28.98053]
[1776441016936,38.06,77531.06,30.6,-0.3558,0.00013,28.98053]
[1776441017004,38.06,77531.06,30.6,-0.3558,0.00013,28.98053]
[1776441017227,38.06,77531.06,30.6,-0.3558,0.00013,28.98053]
[1776441017313,38.06,77538.69,30.6,-0.35484,0.00013,28.95565]
[1776441017978,38.06,77538.69,30.6,-0.35484,0.00013,28.95565]
[1776441018206,38.06,77538.69,30.6,-0.35484,0.00013,28.95565]
[1776441018234,38.06,77538.69,30.6,-0.35484,0.00013,28.95565]
[1776441018368,38.06,77540.7,30.6,-0.35459,0.00013,28.94906]
[1776441018407,38.06,77540.7,30.6,-0.35459,0.00013,28.94906]
[1776441020066,38.06,77536.28,30.6,-0.35514,0.00013,28.9635]
[1776441022981,38.06,77548.23,30.6,-0.35364,0.00013,28.92436]
[1776441026242,38.06,77549.4,30.6,-0.3535,0.00013,28.92052]
[1776441026310,38.06,77547.04,30.6,-0.35379,0.00013,28.92831]
[1776441027369,38.06,77550.91,30.6,-0.35331,0.00013,28.91555]
[1776441028027,38.06,77550.91,30.6,-0.35331,0.00013,28.91555]
[1776441029871,38.06,77548.19,30.6,-0.35365,0.00013,28.92455]
[1776441030253,38.06,77548.19,30.6,-0.35365,0.00013,28.92455]
[1776441030382,38.06,77548.19,30.6,-0.35365,0.00013,28.92455]
[1776441030495,38.06,77541.22,30.6,-0.35453,0.00013,28.94746]
[1776441030583,38.06,77541.22,30.6,-0.35453,0.00013,28.94746]
[1776441030810,38.06,77541.22,30.6,-0.35453,0.00013,28.94746]
[1776441031239,38.06,77541.22,30.6,-0.35453,0.00013,28.94746]
[1776441031040,38.06,77530.08,30.6,-0.35592,0.00013,28.98068]
[1776441031509,38.06,77530.08,30.6,-0.35592,0.00013,28.98068]
[1776441031678,38.06,77530.08,30.6,-0.35592,0.00013,28.98068]
[1776441032101,38.06,77530.08,30.6,-0.35592,0.00013,28.98068]
[1776441032333,38.06,77529.61,30.6,-0.35597,0.00013,28.98217]
[1776441033631,38.06,77527.13,30.6,-0.35629,0.00013,28.99024]
[1776441033721,38.06,77527.13,30.6,-0.35629,0.00013,28.99024]
[1776441035826,38.06,77524.64,30.6,-0.3566,0.00013,28.99837]
[1776441035848,38.06,77524.64,30.6,-0.3566,0.00013,28.99837]
[1776441035859,38.06,77524.64,30.6,-0.3566,0.00013,28.99837]
[1776441035897,38.06,77524.64,30.6,-0.3566,0.00013,28.99837]
[1776441035920,38.06,77524.64,30.6,-0.3566,0.00013,28.99837]
[1776441036016,38.06,77524.64,30.6,-0.3566,0.00013,28.99837]
[1776441036184,38.06,77535.69,30.6,-0.35521,0.00013,28.96259]
[1776441036505,38.06,77535.69,30.6,-0.35521,0.00013,28.96259]
[1776441036579,38.06,77535.69,30.6,-0.35521,0.00013,28.96259]
[1776441036750,38.06,77535.69,30.6,-0.35521,0.00013,28.96259]
[1776441036918,38.06,77535.69,30.6,-0.35521,0.00013,28.96259]
[1776441037082,38.06,77556.81,30.6,-0.35256,0.00013,28.89311]
[1776441037851,38.06,77556.81,30.6,-0.35256,0.00013,28.89311]
[1776441038090,38.06,77561.32,30.6,-0.35199,0.00013,28.87801]
[1776441038340,38.06,77561.32,30.6,-0.35199,0.00013,28.87801]
[1776441038395,38.06,77561.32,30.6,-0.35199,0.00013,28.87801]
[1776441038878,38.06,77561.32,30.6,-0.35199,0.00013,28.87801]
[1776441039097,38.06,77569.19,30.6,-0.351,0.00013,28.8516]
[1776441042118,38.06,77577.18,30.6,-0.34998,0.00013,28.8241]
[1776441043260,38.06,77577.18,30.6,-0.34998,0.00013,28.8241]
[1776441043460,38.06,77577.18,30.6,-0.34998,0.00013,28.8241]
[1776441043474,38.06,77577.18,30.6,-0.34998,0.00013,28.8241]
[1776441043569,38.06,77577.18,30.6,-0.34998,0.00013,28.8241]
[1776441044348,38.05,77578.54,30.6,-0.34981,0.00013,28.81932]
[1776441044132,38.05,77588.54,30.6,-0.34856,0.00012,28.78535]
[1776441044404,38.05,77588.54,30.6,-0.34856,0.00012,28.78535]
[1776441044447,38.05,77588.54,30.6,-0.34856,0.00012,28.78535]
[1776441044820,38.05,77588.54,30.6,-0.34856,0.00012,28.78535]
[1776441048705,38.05,77586.25,30.6,-0.34882,0.00012,28.79249]
[1776441051491,38.04,77589.43,30.6,-0.34841,0.00012,28.78117]
[1776441051978,38.04,77589.43,30.6,-0.34841,0.00012,28.78117]
[1776441052078,38.04,77589.43,30.6,-0.34841,0.00012,28.78117]
[1776441052195,38.04,77602.51,30.6,-0.34677,0.00012,28.73609]
[1776441052646,38.04,77602.51,30.6,-0.34677,0.00012,28.73609]
[1776441052793,38.04,77602.51,30.6,-0.34677,0.00012,28.73609]
[1776441053200,38.04,77615.42,30.6,-0.34516,0.00012,28.69112]
[1776441053789,38.04,77615.42,30.6,-0.34516,0.00012,28.69112]
[1776441053969,38.04,77615.42,30.6,-0.34516,0.00012,28.69112]
[1776441054032,38.04,77615.42,30.6,-0.34516,0.00012,28.69112]
[1776441054085,38.04,77615.42,30.6,-0.34516,0.00012,28.69112]
[1776441054743,38.04,77617.56,30.6,-0.34489,0.00012,28.68353]
[1776441054932,38.04,77617.56,30.6,-0.34489,0.00012,28.68353]
[1776441055226,38.04,77626.03,30.6,-0.34383,0.00012,28.65373]
[1776441056037,38.04,77626.03,30.6,-0.34383,0.00012,28.65373]
[1776441056306,38.04,77626.03,30.6,-0.34383,0.00012,28.65373]
[1776441060286,38.04,77623.58,30.6,-0.34413,0.00012,28.66207]
[1776441060314,38.04,77623.58,30.6,-0.34413,0.00012,28.66207]
[1776441061274,38.04,77624.08,30.6,-0.34407,0.00012,28.66026]
[1776441061349,38.04,77624.08,30.6,-0.34407,0.00012,28.66026]
[1776441061846,38.03,77620.77,30.6,-0.34448,0.00012,28.67183]
[1776441064571,38.03,77627.01,30.6,-0.3437,0.00012,28.64974]
[1776441066297,38.03,77622.42,30.6,-0.34426,0.00012,28.66583]
[1776441067172,38.03,77621.36,30.6,-0.34439,0.00012,28.66949]
[1776441068211,38.03,77628.69,30.6,-0.34348,0.00012,28.64364]
[1776441068215,38.03,77628.69,30.6,-0.34348,0.00012,28.64364]
[1776441068323,38.03,77628.69,30.6,-0.34348,0.00012,28.64364]
[1776441068333,38.03,77628.69,30.6,-0.34348,0.00012,28.64364]
[1776441068317,38.03,77637.67,30.6,-0.34237,0.00012,28.61179]
[1776441070866,38.03,77642.53,30.6,-0.34176,0.00012,28.59446]
[1776441070912,38.03,77642.53,30.6,-0.34176,0.00012,28.59446]
[1776441071149,38.03,77642.53,30.6,-0.34176,0.00012,28.59446]
[1776441071195,38.03,77642.53,30.6,-0.34176,0.00012,28.59446]
[1776441071475,38.03,77642.53,30.6,-0.34176,0.00012,28.59446]
[1776441071339,38.03,77654.35,30.6,-0.3403,0.00012,28.5521]
[1776441072095,38.03,77654.35,30.6,-0.3403,0.00012,28.5521]
[1776441072112,38.03,77654.35,30.6,-0.3403,0.00012,28.5521]
[1776441072252,38.03,77654.35,30.6,-0.3403,0.00012,28.5521]
[1776441072346,38.02,77667.67,30.6,-0.3386,0.00012,28.50226]
[1776441072422,38.02,77667.67,30.6,-0.3386,0.00012,28.50226]
[1776441073354,38.02,77673.32,30.6,-0.3379,0.00012,28.48143]
[1776441074865,38.01,77675.21,30.6,-0.33766,0.00012,28.47445]
[1776441074868,38.01,77675.21,30.6,-0.33766,0.00012,28.47445]
[1776441075090,38.01,77675.21,30.6,-0.33766,0.00012,28.47445]
[1776441075796,38.01,77675.21,30.6,-0.33766,0.00012,28.47445]
[1776441075827,38.01,77675.21,30.6,-0.33766,0.00012,28.47445]
[1776441076391,38.01,77692.4,30.6,-0.33553,0.00012,28.41066]
[1776441076898,38.01,77692.4,30.6,-0.33553,0.00012,28.41066]
[1776441078194,38.01,77695.52,30.6,-0.33514,0.00012,28.39889]
[1776441078714,38.01,77698.4,30.6,-0.33478,0.00012,28.388]
[1776441080444,38.0,77702.02,30.6,-0.33432,0.00012,28.37415]
[1776441080761,38.0,77702.02,30.6,-0.33432,0.00012,28.37415]
[1776441080780,38.0,77702.02,30.6,-0.33432,0.00012,28.37415]
[1776441080818,38.0,77702.02,30.6,-0.33432,0.00012,28.37415]
[1776441082114,38.0,77706.63,30.6,-0.33375,0.00012,28.35674]
[1776441082723,38.0,77706.63,30.6,-0.33375,0.00012,28.35674]
[1776441088475,38.0,77709.78,30.6,-0.33334,0.00012,28.34391]
[1776441090694,37.99,77708.39,30.6,-0.3335,0.00012,28.34899]
[1776441091872,37.99,77705.49,30.6,-0.33385,0.00012,28.35973]
[1776441092316,37.99,77705.49,30.6,-0.33385,0.00012,28.35973]
[1776441092397,37.99,77705.49,30.6,-0.33385,0.00012,28.35973]
[1776441092357,37.99,77696.12,30.6,-0.33499,0.00012,28.39134]
[1776441092453,37.99,77696.12,30.6,-0.33499,0.00012,28.39134]
[1776441092834,37.99,77696.12,30.6,-0.33499,0.00012,28.39134]
[1776441092860,37.99,77683.25,30.6,-0.33657,0.00012,28.43901]
[1776441093997,37.99,77683.25,30.6,-0.33657,0.00012,28.43901]
[1776441094756,37.99,77685.32,30.6,-0.33631,0.00012,28.43117]
[1776441096311,37.99,77690.23,30.6,-0.3357,0.00012,28.4128]
[1776441097538,37.98,77701.19,30.6,-0.33433,0.00012,28.37145]
[1776441099835,37.98,77706.96,30.6,-0.33362,0.00012,28.34968]
[1776441105595,37.97,77712.18,30.6,-0.33295,0.00012,28.32904]
[1776441107966,37.97,77712.45,30.6,-0.33291,0.00012,28.32789]
[1776441107978,37.97,77712.45,30.6,-0.33291,0.00012,28.32789]
[1776441108986,37.97,77713.09,30.6,-0.33283,0.00012,28.32534]
[1776441109020,37.97,77713.09,30.6,-0.33283,0.00012,28.32534]
[1776441109490,37.97,77716.77,30.6,-0.33237,0.00012,28.31132]
[1776441109792,37.97,77716.77,30.6,-0.33237,0.00012,28.31132]
[1776441110111,37.97,77716.77,30.6,-0.33237,0.00012,28.31132]
[1776441110324,37.97,77727.84,30.6,-0.33101,0.00012,28.26918]
[1776441112197,37.97,77727.29,30.6,-0.33108,0.00012,28.27119]
[1776441115002,37.97,77719.91,30.6,-0.33197,0.00012,28.29892]
[1776441119856,37.96,77717.72,30.6,-0.33223,0.00012,28.30671]
[1776441120705,37.96,77704.76,30.6,-0.33381,0.00012,28.35531]
[1776441125739,37.96,77708.46,30.6,-0.33333,0.00012,28.34068]
[1776441126889,37.96,77708.46,30.6,-0.33333,0.00012,28.34068]
[1776441127754,37.95,77722.9,30.6,-0.33155,0.00012,28.28581]
[1776441132789,37.95,77724.04,30.6,-0.3314,0.00012,28.28101]
[1776441137340,37.95,77727.69,30.6,-0.33094,0.00012,28.26685]
[1776441138710,37.95,77725.93,30.6,-0.33116,0.00012,28.27339]
[1776441142644,37.94,77724.14,30.6,-0.33136,0.00012,28.27986]
[1776441146454,37.94,77712.37,30.6,-0.3328,0.00012,28.32416]
[1776441146718,37.94,77707.89,30.6,-0.33335,0.00012,28.34092]
[1776441146889,37.94,77697.38,30.6,-0.33464,0.00012,28.38018]
[1776441147913,37.94,77697.38,30.6,-0.33464,0.00012,28.38018]
[1776441150724,37.94,77688.07,30.6,-0.33578,0.00012,28.41481]
[1776441153272,37.94,77695.96,30.6,-0.3348,0.00012,28.38229]
[1776441153407,37.94,77695.96,30.6,-0.3348,0.00012,28.38229]
[1776441153485,37.94,77696.41,30.6,-0.33474,0.00012,28.38061]
[1776441154570,37.94,77701.42,30.6,-0.33412,0.00012,28.36188]
[1776441154945,37.94,77696.27,30.6,-0.33475,0.00012,28.38098]
[1776441155930,37.94,77696.27,30.6,-0.33475,0.00012,28.38098]
[1776441156475,37.94,77696.27,30.6,-0.33475,0.00012,28.38098]
[1776441156485,37.94,77696.27,30.6,-0.33475,0.00012,28.38098]
[1776441158573,37.93,77687.18,30.6,-0.33586,0.00012,28.41448]
[1776441158972,37.93,77686.14,30.6,-0.33599,0.00012,28.41821]
[1776441161994,37.93,77696.33,30.6,-0.33471,0.00012,28.37972]
[1776441162790,37.93,77696.33,30.6,-0.33471,0.00012,28.37972]
[1776441163000,37.93,77693.78,30.6,-0.33502,0.00012,28.38907]
[1776441164318,37.93,77693.78,30.6,-0.33502,0.00012,28.38907]
[1776441164350,37.93,77694.36,30.6,-0.33495,0.00012,28.38677]
[1776441165015,37.93,77702.61,30.6,-0.33393,0.00012,28.35592]
[1776441166877,37.93,77699.35,30.6,-0.33433,0.00012,28.36799]
[1776441167029,37.92,77695.33,30.6,-0.33482,0.00012,28.38286]
[1776441169043,37.92,77685.48,30.6,-0.33603,0.00012,28.4194]
[1776441170892,37.92,77685.33,30.6,-0.33605,0.00012,28.41989]
[1776441171034,37.92,77685.33,30.6,-0.33605,0.00012,28.41989]
[1776441173342,37.92,77675.77,30.6,-0.33723,0.00012,28.45508]
[1776441174789,37.92,77677.92,30.6,-0.33696,0.00012,28.44707]
[1776441180120,37.92,77670.25,30.6,-0.3379,0.00012,28.47489]
[1776441182192,37.92,77669.87,30.6,-0.33794,0.00012,28.47623]
[1776441183469,37.92,77674.67,30.6,-0.33735,0.00012,28.45855]
[1776441185212,37.92,77678.1,30.6,-0.33692,0.00012,28.44577]
[1776441187528,37.92,77682.89,30.6,-0.33632,0.00012,28.42801]
[1776441191835,37.91,77677.0,30.6,-0.33704,0.00012,28.44957]
[1776441194180,37.91,77681.17,30.6,-0.33653,0.00012,28.43407]
[1776441194220,37.91,77686.21,30.6,-0.3359,0.00012,28.41534]
[1776441197543,37.91,77691.27,30.6,-0.33527,0.00012,28.39617]
[1776441198248,37.91,77688.87,30.6,-0.33555,0.00012,28.40478]
[1776441198573,37.91,77688.87,30.6,-0.33555,0.00012,28.40478]
[1776441201273,37.91,77689.63,30.6,-0.33546,0.00012,28.40196]
[1776441201374,37.91,77698.34,30.6,-0.33438,0.00012,28.36945]
[1776441202518,37.91,77698.34,30.6,-0.33438,0.00012,28.36945]
[1776441203187,37.91,77705.37,30.6,-0.33352,0.00012,28.34307]
[1776441203347,37.91,77705.37,30.6,-0.33352,0.00012,28.34307]
[1776441203440,37.91,77705.37,30.6,-0.33352,0.00012,28.34307]
[1776441203445,37.91,77716.56,30.6,-0.33214,0.00012,28.30069]
[1776441203662,37.91,77716.56,30.6,-0.33214,0.00012,28.30069]
[1776441204038,37.91,77716.56,30.6,-0.33214,0.00012,28.30069]
[1776441204274,37.91,77716.56,30.6,-0.33214,0.00012,28.30069]
[1776441204290,37.91,77725.93,30.6,-0.33099,0.00012,28.26504]
[1776441205215,37.91,77725.93,30.6,-0.33099,0.00012,28.26504]
[1776441205241,37.91,77725.93,30.6,-0.33099,0.00012,28.26504]
[1776441206156,37.91,77728.77,30.6,-0.33064,0.00012,28.25409]
[1776441206265,37.91,77728.77,30.6,-0.33064,0.00012,28.25409]
[1776441207928,37.9,77733.05,30.6,-0.33011,0.00012,28.23757]
[1776441209412,37.9,77735.44,30.6,-0.32982,0.00012,28.22835]
[1776441210453,37.9,77740.23,30.6,-0.32923,0.00012,28.20983]
[1776441210457,37.9,77740.23,30.6,-0.32923,0.00012,28.20983]
[1776441210474,37.9,77740.23,30.6,-0.32923,0.00012,28.20983]
[1776441211124,37.9,77744.54,30.6,-0.3287,0.00012,28.19316]
[1776441211210,37.9,77744.54,30.6,-0.3287,0.00012,28.19316]
[1776441211339,37.9,77757.15,30.6,-0.32714,0.00012,28.14103]
[1776441213078,37.9,77760.35,30.6,-0.32675,0.00012,28.12852]
[1776441213091,37.9,77760.35,30.6,-0.32675,0.00012,28.12852]
[1776441213348,37.9,77760.35,30.6,-0.32675,0.00012,28.12852]
[1776441213512,37.9,77769.83,30.6,-0.32559,0.00012,28.09124]
[1776441213600,37.9,77769.83,30.6,-0.32559,0.00012,28.09124]
[1776441216125,37.9,77775.16,30.6,-0.32494,0.00012,28.07012]
[1776441217007,37.9,77775.65,30.6,-0.32488,0.00012,28.06808]
[1776441221001,37.9,77782.57,30.6,-0.32403,0.00012,28.04026]
[1776441221127,37.9,77782.57,30.6,-0.32403,0.00012,28.04026]
[1776441221459,37.9,77782.57,30.6,-0.32403,0.00012,28.04026]
[1776441221542,37.9,77782.57,30.6,-0.32403,0.00012,28.04026]
[1776441221590,37.9,77782.57,30.6,-0.32403,0.00012,28.04026]
[1776441222057,37.9,77789.35,30.6,-0.3232,0.00012,28.01329]
[1776441222560,37.9,77789.35,30.6,-0.3232,0.00012,28.01329]
[1776441222574,37.9,77798.74,30.6,-0.32206,0.00012,27.97563]
[1776441223068,37.9,77798.74,30.6,-0.32206,0.00012,27.97563]
[1776441223514,37.9,77798.74,30.6,-0.32206,0.00012,27.97563]
[1776441223424,37.9,77817.33,30.6,-0.31981,0.00012,27.90062]
[1776441223890,37.9,77817.33,30.6,-0.31981,0.00012,27.90062]
[1776441228006,37.9,77821.12,30.6,-0.31935,0.00012,27.88539]
[1776441230132,37.9,77821.57,30.6,-0.31931,0.00012,27.88374]
[1776441230311,37.9,77821.57,30.6,-0.31931,0.00012,27.88374]
[1776441230496,37.9,77821.57,30.6,-0.31931,0.00012,27.88374]
[1776441230554,37.9,77827.21,30.6,-0.31862,0.00012,27.86075]
[1776441230844,37.9,77827.21,30.6,-0.31862,0.00012,27.86075]
[1776441231040,37.9,77827.21,30.6,-0.31862,0.00012,27.86075]
[1776441231583,37.9,77827.21,30.6,-0.31862,0.00012,27.86075]
[1776441232051,37.9,77828.53,30.6,-0.31846,0.00012,27.85521]
[1776441232870,37.9,77835.82,30.6,-0.31758,0.00012,27.82522]
[1776441233502,37.9,77848.98,30.6,-0.31599,0.00012,27.77084]
[1776441234370,37.9,77848.98,30.6,-0.31599,0.00012,27.77084]
[1776441234422,37.9,77848.98,30.6,-0.31599,0.00012,27.77084]
[1776441236567,37.9,77849.42,30.6,-0.31593,0.00012,27.76886]
[1776441237531,37.9,77843.61,30.6,-0.31663,0.00012,27.79276]
[1776441238051,37.9,77843.61,30.6,-0.31663,0.00012,27.79276]
[1776441242383,37.9,77839.82,30.6,-0.3171,0.00012,27.80882]
[1776441242567,37.9,77843.43,30.6,-0.31667,0.00012,27.79405]
[1776441247436,37.9,77845.0,30.6,-0.31647,0.00012,27.78725]
[1776441247602,37.9,77844.32,30.6,-0.31655,0.00012,27.78999]
[1776441248739,37.9,77844.32,30.6,-0.31655,0.00012,27.78999]
[1776441248803,37.9,77844.32,30.6,-0.31655,0.00012,27.78999]
[1776441248824,37.9,77844.32,30.6,-0.31655,0.00012,27.78999]
[1776441248904,37.9,77847.22,30.6,-0.3162,0.00012,27.77801]
[1776441250379,37.9,77847.22,30.6,-0.3162,0.00012,27.77801]
[1776441250624,37.9,77861.6,30.6,-0.31447,0.00012,27.71822]
[1776441252702,37.9,77867.05,30.6,-0.31381,0.00012,27.69539]
[1776441253603,37.9,77867.05,30.6,-0.31381,0.00012,27.69539]
[1776441253627,37.9,77867.17,30.6,-0.3138,0.00012,27.69489]
[1776441255703,37.9,77875.82,30.6,-0.31276,0.00012,27.6586]
[1776441256556,37.9,77875.82,30.6,-0.31276,0.00012,27.6586]
[1776441256637,37.9,77871.19,30.6,-0.31332,0.00012,27.67811]
[1776441257764,37.9,77867.94,30.6,-0.31371,0.00012,27.69174]
[1776441257942,37.9,77867.94,30.6,-0.31371,0.00012,27.69174]
[1776441260762,37.9,77864.51,30.6,-0.31412,0.00012,27.70607]
[1776441260769,37.9,77864.51,30.6,-0.31412,0.00012,27.70607]
[1776441260897,37.9,77864.51,30.6,-0.31412,0.00012,27.70607]
[1776441261596,37.9,77864.51,30.6,-0.31412,0.00012,27.70607]
[1776441261942,37.9,77851.14,30.6,-0.31572,0.00012,27.76166]
[1776441266071,37.89,77846.1,30.6,-0.31632,0.00012,27.78225]
[1776441266163,37.89,77846.56,30.6,-0.31627,0.00012,27.78026]
[1776441271648,37.89,77842.56,30.6,-0.31675,0.00012,27.79691]
[1776441271675,37.89,77842.56,30.6,-0.31675,0.00012,27.79691]
[1776441271772,37.89,77844.93,30.6,-0.31645,0.00012,27.78396]
[1776441272746,37.89,77844.93,30.6,-0.31645,0.00012,27.78396]
[1776441272797,37.89,77844.93,30.6,-0.31645,0.00012,27.78396]
[1776441274277,37.89,77850.82,30.6,-0.31574,0.00012,27.7595]
[1776441274399,37.89,77850.82,30.6,-0.31574,0.00012,27.7595]
[1776441274485,37.89,77866.47,30.6,-0.31386,0.00012,27.69426]
[1776441275764,37.89,77868.16,30.6,-0.31366,0.00012,27.68717]
[1776441276579,37.89,77868.16,30.6,-0.31366,0.00012,27.68717]
[1776441281842,37.89,77866.35,30.6,-0.31387,0.00012,27.69468]
[1776441286877,37.89,77870.17,30.6,-0.31341,0.00012,27.67858]
[1776441288961,37.89,77871.24,30.6,-0.31328,0.00012,27.67409]
[1776441288986,37.89,77871.24,30.6,-0.31328,0.00012,27.67409]
[1776441289237,37.89,77871.24,30.6,-0.31328,0.00012,27.67409]
[1776441291005,37.89,77879.04,30.6,-0.31235,0.00012,27.64128]
[1776441292168,37.89,77875.68,30.6,-0.31275,0.00012,27.65546]
[1776441293063,37.89,77878.33,30.6,-0.31244,0.00012,27.64431]
[1776441293679,37.89,77883.59,30.6,-0.31181,0.00012,27.62214]
[1776441294602,37.89,77883.59,30.6,-0.31181,0.00012,27.62214]
[1776441297948,37.89,77883.15,30.6,-0.31186,0.00012,27.62416]
[1776441304008,37.89,77879.32,30.6,-0.31233,0.00012,27.64046]
[1776441309043,37.9,77879.81,30.6,-0.31227,0.00012,27.63859]
[1776441314078,37.9,77877.04,30.6,-0.31261,0.00012,27.6505]
[1776441317754,37.9,77874.61,30.6,-0.3129,0.00012,27.66085]
[1776441318256,37.9,77874.61,30.6,-0.3129,0.00012,27.66085]
[1776441318891,37.9,77871.39,30.6,-0.31329,0.00012,27.67441]
[1776441319006,37.9,77871.39,30.6,-0.31329,0.00012,27.67441]
[1776441319261,37.9,77871.39,30.6,-0.31329,0.00012,27.67441]
[1776441320476,37.9,77866.17,30.6,-0.31392,0.00012,27.69629]
[1776441320607,37.9,77866.17,30.6,-0.31392,0.00012,27.69629]
[1776441320804,37.9,77862.99,30.6,-0.3143,0.00012,27.70958]
[1776441320881,37.9,77862.99,30.6,-0.3143,0.00012,27.70958]
[1776441322577,37.9,77859.34,30.6,-0.31474,0.00012,27.72479]
[1776441322588,37.9,77859.34,30.6,-0.31474,0.00012,27.72479]
[1776441322624,37.9,77849.97,30.6,-0.31586,0.00012,27.76368]
[1776441323768,37.9,77848.73,30.6,-0.31601,0.00012,27.76876]
[1776441323835,37.9,77848.73,30.6,-0.31601,0.00012,27.76876]
[1776441324104,37.9,77848.73,30.6,-0.31601,0.00012,27.76876]
[1776441324115,37.9,77848.73,30.6,-0.31601,0.00012,27.76876]
[1776441324120,37.9,77848.73,30.6,-0.31601,0.00012,27.76876]
[1776441324276,37.9,77848.73,30.6,-0.31601,0.00012,27.76876]
[1776441324377,37.9,77848.73,30.6,-0.31601,0.00012,27.76876]
[1776441324437,37.9,77848.73,30.6,-0.31601,0.00012,27.76876]
[1776441324514,37.9,77868.5,30.6,-0.31364,0.00012,27.68651]
[1776441324816,37.9,77868.5,30.6,-0.31364,0.00012,27.68651]
[1776441325157,37.9,77882.36,30.6,-0.31198,0.00012,27.62824]
[1776441328178,37.9,77871.93,30.6,-0.31323,0.00012,27.67227]
[1776441333213,37.9,77866.94,30.6,-0.31381,0.00012,27.69002]
[1776441335314,37.9,77874.03,30.6,-0.31296,0.00012,27.66029]
[1776441337818,37.9,77865.26,30.6,-0.31401,0.00012,27.69705]
[1776441343283,37.9,77866.8,30.6,-0.31383,0.00012,27.69053]
[1776441348318,37.9,77868.27,30.6,-0.31365,0.00012,27.68431]
[1776441353353,37.9,77873.08,30.6,-0.31307,0.00012,27.66416]
[1776441356545,37.9,77871.64,30.6,-0.31325,0.00012,27.67021]
[1776441356674,37.9,77871.64,30.6,-0.31325,0.00012,27.67021]
[1776441356817,37.9,77868.48,30.6,-0.31363,0.00012,27.68346]
[1776441356835,37.9,77868.48,30.6,-0.31363,0.00012,27.68346]
[1776441357088,37.9,77868.48,30.6,-0.31363,0.00012,27.68346]
[1776441357131,37.9,77868.48,30.6,-0.31363,0.00012,27.68346]
[1776441357260,37.9,77868.48,30.6,-0.31363,0.00012,27.68346]
[1776441357381,37.9,77852.15,30.6,-0.31558,0.00012,27.7515]
[1776441358757,37.9,77846.12,30.6,-0.31631,0.00012,27.77639]
[1776441358766,37.9,77846.12,30.6,-0.31631,0.00012,27.77639]
[1776441359468,37.9,77845.3,30.6,-0.3164,0.00012,27.77968]
[1776441364430,37.9,77835.42,30.6,-0.3176,0.00012,27.82053]
[1776441367515,37.9,77831.07,30.6,-0.31812,0.00012,27.83834]
[1776441368457,37.9,77842.0,30.6,-0.3168,0.00012,27.79342]
[1776441373493,37.9,77842.92,30.6,-0.3167,0.00012,27.78978]
[1776441377931,37.9,77848.02,30.6,-0.31609,0.00012,27.76887]
[1776441378123,37.9,77848.02,30.6,-0.31609,0.00012,27.76887]
[1776441378528,37.9,77853.7,30.6,-0.31541,0.00012,27.74538]
[1776441380542,37.9,77863.21,30.6,-0.31426,0.00012,27.70569]
[1776441381605,37.9,77863.21,30.6,-0.31426,0.00012,27.70569]
[1776441382482,37.9,77861.87,30.6,-0.31442,0.00012,27.71125]
[1776441382487,37.9,77861.87,30.6,-0.31442,0.00012,27.71125]
[1776441382559,37.9,77849.79,30.6,-0.31587,0.00012,27.76142]
[1776441387594,37.9,77842.13,30.6,-0.31681,0.00012,27.79354]
[1776441390900,37.9,77842.18,30.6,-0.31681,0.00012,27.79358]
[1776441391668,37.9,77842.18,30.6,-0.31681,0.00012,27.79358]
[1776441391672,37.9,77851.72,30.6,-0.31565,0.00012,27.75105]
[1776441391974,37.9,77851.72,30.6,-0.31565,0.00012,27.75105]
[1776441391980,37.9,77851.72,30.6,-0.31565,0.00012,27.75105]
[1776441392628,37.91,77856.9,30.6,-0.31503,0.00012,27.72967]
[1776441394270,37.9,77857.62,30.6,-0.31494,0.00012,27.72662]
[1776441394439,37.9,77857.62,30.6,-0.31494,0.00012,27.72662]
[1776441395169,37.9,77857.48,30.6,-0.31495,0.00012,27.72714]
[1776441395944,37.9,77862.14,30.6,-0.31439,0.00012,27.70768]
[1776441397207,37.9,77862.63,30.6,-0.31433,0.00012,27.70558]
[1776441398370,37.9,77864.81,30.6,-0.31407,0.00012,27.69644]
[1776441398372,37.9,77864.81,30.6,-0.31407,0.00012,27.69644]
[1776441398528,37.9,77864.81,30.6,-0.31407,0.00012,27.69644]
[1776441398650,37.9,77864.81,30.6,-0.31407,0.00012,27.69644]
[1776441398654,37.9,77864.81,30.6,-0.31407,0.00012,27.69644]
[1776441398668,37.9,77864.81,30.6,-0.31407,0.00012,27.69644]
[1776441398912,37.9,77864.81,30.6,-0.31407,0.00012,27.69644]
[1776441398769,37.9,77877.14,30.6,-0.31259,0.00012,27.6447]
[1776441399472,37.9,77877.14,30.6,-0.31259,0.00012,27.6447]
[1776441399756,37.9,77877.14,30.6,-0.31259,0.00012,27.6447]
[1776441400051,37.9,77884.87,30.6,-0.31167,0.00012,27.61207]
[1776441400672,37.9,77884.87,30.6,-0.31167,0.00012,27.61207]
[1776441400778,37.9,77884.87,30.6,-0.31167,0.00012,27.61207]
[1776441401664,37.9,77885.3,30.6,-0.31162,0.00012,27.61026]
[1776441402819,37.9,77882.8,30.6,-0.31192,0.00012,27.62092]
[1776441402962,37.9,77882.8,30.6,-0.31192,0.00012,27.62092]
[1776441404387,37.9,77883.19,30.6,-0.31187,0.00012,27.61932]
[1776441409749,37.91,77888.88,30.6,-0.3112,0.00012,27.59558]
[1776441410082,37.91,77888.88,30.6,-0.3112,0.00012,27.59558]
[1776441410837,37.91,77889.16,30.6,-0.31117,0.00012,27.59447]
[1776441411761,37.91,77889.16,30.6,-0.31117,0.00012,27.59447]
[1776441412955,37.91,77889.57,30.6,-0.31113,0.00012,27.59287]
[1776441413605,37.91,77889.57,30.6,-0.31113,0.00012,27.59287]
[1776441414786,37.91,77879.47,30.6,-0.31234,0.00012,27.6357]
[1776441415629,37.91,77879.47,30.6,-0.31234,0.00012,27.6357]
[1776441417410,37.91,77876.58,30.6,-0.31268,0.00012,27.64797]
[1776441420569,37.91,77873.81,30.6,-0.31302,0.00012,27.6597]
[1776441420639,37.91,77873.81,30.6,-0.31302,0.00012,27.6597]
[1776441421006,37.91,77869.48,30.6,-0.31354,0.00012,27.67788]
[1776441428490,37.91,77872.9,30.6,-0.31313,0.00012,27.66364]
[1776441430377,37.91,77873.56,30.6,-0.31305,0.00012,27.66089]
[1776441430992,37.91,77874.26,30.6,-0.31297,0.00012,27.65796]
[1776441431005,37.91,77874.26,30.6,-0.31297,0.00012,27.65796]
[1776441431082,37.91,77882.78,30.6,-0.31195,0.00012,27.6221]
[1776441431890,37.91,77882.78,30.6,-0.31195,0.00012,27.6221]
[1776441436940,37.91,77876.24,30.6,-0.31274,0.00012,27.6498]
[1776441441147,37.91,77877.61,30.6,-0.31257,0.00012,27.64413]
[1776441444146,37.91,77881.97,30.6,-0.31206,0.00012,27.62587]
[1776441446678,37.91,77881.6,30.6,-0.3121,0.00012,27.62752]
[1776441446698,37.91,77881.6,30.6,-0.3121,0.00012,27.62752]
[1776441446704,37.91,77881.6,30.6,-0.3121,0.00012,27.62752]
[1776441446744,37.91,77881.6,30.6,-0.3121,0.00012,27.62752]
[1776441446826,37.91,77881.6,30.6,-0.3121,0.00012,27.62752]
[1776441446844,37.91,77881.6,30.6,-0.3121,0.00012,27.62752]
[1776441446858,37.91,77881.6,30.6,-0.3121,0.00012,27.62752]
[1776441447518,37.91,77881.3,30.6,-0.31214,0.00012,27.62884]
[1776441447688,37.91,77881.3,30.6,-0.31214,0.00012,27.62884]
[1776441447800,37.91,77895.67,30.6,-0.31043,0.00012,27.56804]
[1776441448180,37.91,77895.67,30.6,-0.31043,0.00012,27.56804]
[1776441448801,37.91,77926.44,30.6,-0.30676,0.00012,27.43594]
[1776441449706,37.91,77926.44,30.6,-0.30676,0.00012,27.43594]
[1776441449781,37.91,77924.41,30.6,-0.307,0.00012,27.44471]
[1776441450664,37.91,77924.41,30.6,-0.307,0.00012,27.44471]
[1776441451934,37.91,77922.95,30.6,-0.30716,0.00012,27.44778]
[1776441453078,37.91,77921.96,30.6,-0.30728,0.00012,27.45203]
[1776441453236,37.91,77921.96,30.6,-0.30728,0.00012,27.45203]
[1776441453236,37.91,77921.96,30.6,-0.30728,0.00012,27.45203]
[1776441453622,37.91,77921.96,30.6,-0.30728,0.00012,27.45203]
[1776441453724,37.91,77909.65,30.6,-0.30874,0.00012,27.50495]
[1776441454660,37.91,77909.65,30.6,-0.30874,0.00012,27.50495]
[1776441454808,37.91,77909.65,30.6,-0.30874,0.00012,27.50495]
[1776441454824,37.91,77899.76,30.6,-0.30992,0.00012,27.54738]
[1776441454893,37.91,77899.76,30.6,-0.30992,0.00012,27.54738]
[1776441454903,37.91,77899.76,30.6,-0.30992,0.00012,27.54738]
[1776441460334,37.92,77891.34,30.6,-0.31094,0.00012,27.58365]
[1776441462096,37.92,77891.24,30.6,-0.31095,0.00012,27.58426]
[1776441463539,37.92,77887.97,30.6,-0.31135,0.00012,27.5982]
[1776441468862,37.92,77881.7,30.6,-0.3121,0.00012,27.62496]
[1776441468929,37.92,77881.35,30.6,-0.31215,0.00012,27.62648]
[1776441468943,37.92,77881.35,30.6,-0.31215,0.00012,27.62648]
[1776441469731,37.92,77881.35,30.6,-0.31215,0.00012,27.62648]
[1776441470987,37.92,77875.18,30.6,-0.31289,0.00012,27.65254]
[1776441471281,37.92,77875.18,30.6,-0.31289,0.00012,27.65254]
[1776441473477,37.92,77877.08,30.6,-0.31266,0.00012,27.64461]
[1776441478538,37.92,77874.87,30.6,-0.31293,0.00012,27.65407]
[1776441479803,37.92,77874.45,30.6,-0.31298,0.00012,27.65586]
[1776441479963,37.92,77874.2,30.6,-0.31301,0.00012,27.65693]
[1776441483005,37.92,77872.2,30.6,-0.31325,0.00012,27.66538]
[1776441488307,37.92,77867.7,30.6,-0.31379,0.00012,27.6843]
[1776441490034,37.92,77859.61,30.6,-0.31476,0.00012,27.71805]
[1776441490082,37.92,77859.61,30.6,-0.31476,0.00012,27.71805]
[1776441490094,37.92,77859.61,30.6,-0.31476,0.00012,27.71805]
[1776441493629,37.92,77854.5,30.6,-0.31537,0.00012,27.73917]
[1776441493730,37.92,77853.04,30.6,-0.31555,0.00012,27.74517]
[1776441495272,37.92,77847.94,30.6,-0.31616,0.00012,27.76643]
[1776441495848,37.92,77847.94,30.6,-0.31616,0.00012,27.76643]
[1776441495937,37.92,77842.36,30.6,-0.31684,0.00012,27.78959]
[1776441498377,37.93,77826.9,30.6,-0.31871,0.00012,27.85323]
[1776441499224,37.93,77826.9,30.6,-0.31871,0.00012,27.85323]
[1776441499410,37.93,77826.9,30.6,-0.31871,0.00012,27.85323]
[1776441499566,37.93,77826.9,30.6,-0.31871,0.00012,27.85323]
[1776441499687,37.93,77826.9,30.6,-0.31871,0.00012,27.85323]
[1776441499749,37.93,77832.22,30.6,-0.31807,0.00012,27.83156]
[1776441500391,37.93,77845.6,30.6,-0.31645,0.00012,27.77645]
[1776441503583,37.92,77847.33,30.6,-0.31624,0.00012,27.76914]
[1776441503643,37.92,77847.03,30.6,-0.31628,0.00012,27.7703]
[1776441505602,37.92,77846.65,30.6,-0.31632,0.00012,27.77191]
[1776441508447,37.92,77836.82,30.6,-0.31751,0.00012,27.81246]
[1776441513482,37.92,77831.6,30.6,-0.31812,0.00012,27.83063]
[1776441516505,37.92,77823.06,30.6,-0.31915,0.00012,27.86542]
[1776441521541,37.92,77823.34,30.6,-0.31911,0.00012,27.86408]
[1776441526576,37.92,77822.82,30.6,-0.31917,0.00012,27.86603]
[1776441529598,37.92,77834.49,30.6,-0.31776,0.00012,27.81829]
[1776441534633,37.92,77836.15,30.6,-0.31756,0.00012,27.81157]
[1776441535175,37.92,77836.15,30.6,-0.31756,0.00012,27.81157]
[1776441535221,37.92,77836.15,30.6,-0.31756,0.00012,27.81157]
[1776441535640,37.92,77826.68,30.6,-0.3187,0.00012,27.85033]
[1776441538288,37.92,77825.2,30.6,-0.31888,0.00012,27.85633]
[1776441539103,37.92,77824.57,30.6,-0.31896,0.00012,27.85888]
[1776441539169,37.92,77824.57,30.6,-0.31896,0.00012,27.85888]
[1776441539667,37.92,77818.44,30.6,-0.3197,0.00012,27.88379]
[1776441543941,37.92,77813.32,30.6,-0.32033,0.00012,27.90501]
[1776441544072,37.93,77812.65,30.6,-0.32041,0.00012,27.90786]
[1776441544139,37.93,77812.65,30.6,-0.32041,0.00012,27.90786]
[1776441549738,37.93,77806.2,30.6,-0.32123,0.00012,27.93508]
[1776441552173,37.94,77810.74,30.6,-0.32069,0.00012,27.91719]
[1776441557794,37.95,77808.62,30.6,-0.32098,0.00012,27.92701]
[1776441561158,37.95,77814.89,30.6,-0.32024,0.00012,27.90233]
[1776441561176,37.95,77814.89,30.6,-0.32024,0.00012,27.90233]
[1776441561822,37.95,77825.98,30.6,-0.31891,0.00012,27.85756]
[1776441566857,37.96,77827.65,30.6,-0.31873,0.00012,27.85163]
[1776441571897,37.96,77822.29,30.6,-0.31939,0.00012,27.87116]
[1776441576932,37.97,77823.24,30.6,-0.31929,0.00012,27.86814]
[1776441581967,37.97,77822.76,30.6,-0.31938,0.00012,27.87095]
[1776441587002,37.98,77823.96,30.6,-0.31925,0.00012,27.86693]
[1776441592037,37.99,77823.47,30.6,-0.31934,0.00012,27.86996]
[1776441597072,37.99,77827.87,30.6,-0.31884,0.00012,27.85295]
[1776441598135,37.99,77827.87,30.6,-0.31884,0.00012,27.85295]
[1776441604406,38.0,77830.61,30.6,-0.31854,0.00012,27.84296]
[1776441606577,38.0,77823.95,30.6,-0.31934,0.00012,27.87022]
[1776441614027,38.01,77820.7,30.6,-0.31977,0.00012,27.8846]
[1776441619711,38.02,77822.3,30.6,-0.3196,0.00012,27.87888]
[1776441619953,38.02,77822.3,30.6,-0.3196,0.00012,27.87888]
[1776441620249,38.02,77833.52,30.6,-0.31825,0.00012,27.83354]
[1776441625758,38.02,77827.73,30.6,-0.31897,0.00012,27.85771]
[1776441626291,38.02,77814.81,30.6,-0.32053,0.00012,27.91024]
[1776441627772,38.02,77814.81,30.6,-0.32053,0.00012,27.91024]
[1776441627791,38.02,77814.81,30.6,-0.32053,0.00012,27.91024]
[1776441627795,38.02,77814.81,30.6,-0.32053,0.00012,27.91024]
[1776441628207,38.02,77811.69,30.6,-0.32091,0.00012,27.92288]
[1776441628218,38.02,77811.69,30.6,-0.32091,0.00012,27.92288]
[1776441628409,38.02,77811.69,30.6,-0.32091,0.00012,27.92288]
[1776441628987,38.02,77811.69,30.6,-0.32091,0.00012,27.92288]
[1776441629016,38.02,77802.94,30.6,-0.32197,0.00012,27.95813]
[1776441629362,38.02,77802.94,30.6,-0.32197,0.00012,27.95813]
[1776441629381,38.03,77792.98,30.6,-0.32318,0.00012,27.99796]
[1776441630524,38.03,77792.98,30.6,-0.32318,0.00012,27.99796]
[1776441630724,38.03,77792.98,30.6,-0.32318,0.00012,27.99796]
[1776441633847,38.03,77800.17,30.6,-0.3223,0.00012,27.96642]
[1776441638119,38.03,77790.01,30.6,-0.32355,0.00012,28.00735]
[1776441638150,38.03,77790.01,30.6,-0.32355,0.00012,28.00735]
[1776441639059,38.03,77790.01,30.6,-0.32355,0.00012,28.00735]
[1776441639366,38.03,77792.28,30.6,-0.32327,0.00012,27.99842]
[1776441641582,38.03,77784.81,30.6,-0.32418,0.00012,28.02815]
[1776441643574,38.03,77785.25,30.6,-0.32413,0.00012,28.02652]
[1776441645021,38.03,77782.96,30.6,-0.32441,0.00012,28.03562]
[1776441645467,38.03,77781.7,30.6,-0.32457,0.00012,28.04063]
[1776441647438,38.03,77764.04,30.6,-0.32672,0.00012,28.10992]
[1776441650460,38.03,77774.71,30.6,-0.32542,0.00012,28.06816]
[1776441653824,38.03,77777.52,30.6,-0.32508,0.00012,28.05716]
[1776441654046,38.03,77777.52,30.6,-0.32508,0.00012,28.05716]
[1776441655998,38.03,77784.77,30.6,-0.3242,0.00012,28.02865]
[1776441656575,38.04,77790.12,30.6,-0.32355,0.00012,28.00753]
[1776441657006,38.04,77790.12,30.6,-0.32355,0.00012,28.00753]
[1776441657042,38.04,77790.12,30.6,-0.32355,0.00012,28.00753]
[1776441657109,38.04,77784.02,30.6,-0.32429,0.00012,28.03173]
[1776441657164,38.04,77784.02,30.6,-0.32429,0.00012,28.03173]
[1776441657315,38.04,77784.02,30.6,-0.32429,0.00012,28.03173]
[1776441657582,38.04,77784.02,30.6,-0.32429,0.00012,28.03173]
[1776441658321,38.04,77781.57,30.6,-0.32459,0.00012,28.04144]
[1776441658341,38.04,77781.57,30.6,-0.32459,0.00012,28.04144]
[1776441659731,38.04,77778.12,30.6,-0.32501,0.00012,28.05506]
[1776441660981,38.04,77774.88,30.6,-0.32541,0.00012,28.06781]
[1776441661094,38.04,77774.49,30.6,-0.32545,0.00012,28.06936]
[1776441661538,38.04,77784.79,30.6,-0.3242,0.00012,28.02882]
[1776441662165,38.04,77784.79,30.6,-0.3242,0.00012,28.02882]
[1776441662380,38.04,77784.79,30.6,-0.3242,0.00012,28.02882]
[1776441663631,38.04,77788.27,30.6,-0.32378,0.00012,28.01511]
[1776441666302,38.04,77790.92,30.6,-0.32347,0.00012,28.00482]
[1776441670202,38.04,77794.72,30.6,-0.32302,0.00012,27.99009]
[1776441673022,38.04,77801.03,30.6,-0.32226,0.00012,27.96518]
[1776441673040,38.04,77801.48,30.6,-0.32221,0.00012,27.96351]
[1776441673277,38.04,77801.48,30.6,-0.32221,0.00012,27.96351]
[1776441673385,38.04,77801.48,30.6,-0.32221,0.00012,27.96351]
[1776441673793,38.04,77811.4,30.6,-0.32101,0.00012,27.92391]
[1776441675636,38.04,77822.07,30.6,-0.31972,0.00012,27.88068]
[1776441676405,38.04,77822.07,30.6,-0.31972,0.00012,27.88068]
[1776441681564,38.04,77812.35,30.6,-0.32088,0.00012,27.91936]
[1776441687883,38.04,77822.41,30.6,-0.31965,0.00012,27.87817]
[1776441691482,38.03,77831.35,30.6,-0.31857,0.00012,27.84167]
[1776441691592,38.03,77831.35,30.6,-0.31857,0.00012,27.84167]
[1776441691656,38.03,77831.35,30.6,-0.31857,0.00012,27.84167]
[1776441696784,38.03,77841.73,30.6,-0.3173,0.00012,27.79609]
[1776441699727,38.03,77844.08,30.6,-0.31702,0.00012,27.78647]
[1776441699927,38.03,77844.08,30.6,-0.31702,0.00012,27.78647]
[1776441699988,38.03,77844.08,30.6,-0.31702,0.00012,27.78647]
[1776441700008,38.03,77844.08,30.6,-0.31702,0.00012,27.78647]
[1776441700028,38.03,77847.06,30.6,-0.31666,0.00012,27.77424]
[1776441700938,38.03,77847.06,30.6,-0.31666,0.00012,27.77424]
[1776441701026,38.03,77858.61,30.6,-0.31528,0.00012,27.72652]
[1776441702241,38.03,77855.0,30.6,-0.31571,0.00012,27.74139]
[1776441702258,38.03,77855.0,30.6,-0.31571,0.00012,27.74139]
[1776441702427,38.03,77855.0,30.6,-0.31571,0.00012,27.74139]
[1776441702826,38.03,77836.94,30.6,-0.31787,0.00012,27.81548]
[1776441704329,38.03,77835.95,30.6,-0.31799,0.00012,27.81957]
[1776441708025,38.03,77836.13,30.6,-0.31798,0.00012,27.81899]
[1776441708118,38.03,77836.13,30.6,-0.31798,0.00012,27.81899]
[1776441708868,38.03,77851.86,30.6,-0.31609,0.00012,27.7546]
[1776441712570,38.03,77848.7,30.6,-0.31646,0.00012,27.76734]
[1776441712578,38.03,77848.7,30.6,-0.31646,0.00012,27.76734]
[1776441712895,38.03,77848.7,30.6,-0.31646,0.00012,27.76734]
[1776441712987,38.03,77848.7,30.6,-0.31646,0.00012,27.76734]
[1776441713002,38.03,77848.91,30.6,-0.31644,0.00012,27.76638]
[1776441714005,38.03,77848.91,30.6,-0.31644,0.00012,27.76638]
[1776441719945,38.04,77852.1,30.6,-0.31607,0.00012,27.75407]
[1776441720443,38.04,77852.1,30.6,-0.31607,0.00012,27.75407]
[1776441720448,38.04,77852.1,30.6,-0.31607,0.00012,27.75407]
[1776441720493,38.04,77852.1,30.6,-0.31607,0.00012,27.75407]
[1776441720883,38.04,77852.1,30.6,-0.31607,0.00012,27.75407]
[1776441720951,38.04,77869.02,30.6,-0.31405,0.00012,27.68411]
[1776441721156,38.04,77869.02,30.6,-0.31405,0.00012,27.68411]
[1776441721351,38.04,77869.02,30.6,-0.31405,0.00012,27.68411]
[1776441721483,38.04,77869.02,30.6,-0.31405,0.00012,27.68411]
[1776441722134,38.04,77879.11,30.6,-0.31285,0.00012,27.64196]
[1776441722501,38.04,77879.11,30.6,-0.31285,0.00012,27.64196]
[1776441723503,38.04,77878.93,30.6,-0.31287,0.00012,27.64271]
[1776441726674,38.04,77878.21,30.6,-0.31295,0.00012,27.64573]
[1776441726701,38.04,77878.21,30.6,-0.31295,0.00012,27.64573]
[1776441726802,38.04,77878.21,30.6,-0.31295,0.00012,27.64573]
[1776441726838,38.04,77878.21,30.6,-0.31295,0.00012,27.64573]
[1776441727808,38.04,77880.28,30.6,-0.31271,0.00012,27.63705]
[1776441728736,38.04,77879.78,30.6,-0.31277,0.00012,27.63914]
[1776441729409,38.04,77879.98,30.6,-0.31274,0.00012,27.6383]
[1776441730016,38.04,77871.35,30.6,-0.31377,0.00012,27.67436]
[1776441735053,38.04,77879.72,30.6,-0.31277,0.00012,27.63913]
[1776441737030,38.04,77879.67,30.6,-0.31277,0.00012,27.63931]
[1776441737859,38.04,77879.74,30.6,-0.31276,0.00012,27.63901]
[1776441742789,38.04,77892.85,30.6,-0.3112,0.00012,27.58392]
[1776441743851,38.04,77892.15,30.6,-0.31129,0.00012,27.58691]
[1776441745007,38.04,77888.92,30.6,-0.31167,0.00012,27.60057]
[1776441746384,38.04,77895.57,30.6,-0.31088,0.00012,27.57259]
[1776441746532,38.04,77895.57,30.6,-0.31088,0.00012,27.57259]
[1776441746588,38.04,77895.57,30.6,-0.31088,0.00012,27.57259]
[1776441747507,38.04,77902.85,30.6,-0.31002,0.00012,27.54179]
[1776441747939,38.04,77902.85,30.6,-0.31002,0.00012,27.54179]
[1776441749199,38.04,77909.13,30.6,-0.30928,0.00012,27.51523]
[1776441749968,38.04,77909.13,30.6,-0.30928,0.00012,27.51523]
[1776441750000,38.04,77909.13,30.6,-0.30928,0.00012,27.51523]
[1776441753214,38.04,77916.01,30.6,-0.30846,0.00012,27.48317]
[1776441754091,38.04,77916.01,30.6,-0.30846,0.00012,27.48317]
[1776441754995,38.04,77916.01,30.6,-0.30846,0.00012,27.48332]
[1776441755766,38.04,77915.05,30.6,-0.30858,0.00012,27.48757]
[1776441757805,38.04,77916.53,30.6,-0.30841,0.00012,27.48139]
[1776441757818,38.04,77916.53,30.6,-0.30841,0.00012,27.48139]
[1776441757844,38.04,77916.53,30.6,-0.30841,0.00012,27.48139]
[1776441757988,38.04,77916.53,30.6,-0.30841,0.00012,27.48139]
[1776441758395,38.05,77918.92,30.6,-0.30813,0.00012,27.47145]
[1776441758459,38.05,77918.92,30.6,-0.30813,0.00012,27.47145]
[1776441758497,38.05,77918.92,30.6,-0.30813,0.00012,27.47145]
[1776441759663,38.05,77917.44,30.6,-0.30831,0.00012,27.47795]
[1776441762166,38.05,77909.46,30.6,-0.30927,0.00012,27.51232]
[1776441762920,38.05,77908.18,30.6,-0.30942,0.00012,27.51789]
[1776441765000,38.05,77907.64,30.6,-0.30949,0.00012,27.52043]
[1776441765277,38.05,77910.77,30.6,-0.30912,0.00012,27.50722]
[1776441765377,38.05,77911.38,30.6,-0.30905,0.00012,27.50475]
[1776441767686,38.05,77913.18,30.6,-0.30884,0.00012,27.49698]
[1776441768176,38.05,77913.18,30.6,-0.30884,0.00012,27.49698]
[1776441768221,38.05,77913.33,30.6,-0.30882,0.00012,27.49626]
[1776441769045,38.05,77913.33,30.6,-0.30882,0.00012,27.49626]
[1776441771184,38.05,77915.79,30.6,-0.30852,0.00012,27.48558]
[1776441775576,38.05,77921.03,30.6,-0.30789,0.00012,27.46283]
[1776441775677,38.05,77917.62,30.6,-0.3083,0.00012,27.47738]
[1776441777169,38.05,77917.62,30.6,-0.3083,0.00012,27.47738]
[1776441777348,38.05,77917.44,30.6,-0.30833,0.00012,27.47848]
[1776441779099,38.05,77917.44,30.6,-0.30833,0.00012,27.47848]
[1776441780597,38.05,77921.14,30.6,-0.30788,0.00012,27.4625]
[1776441786084,38.05,77916.98,30.6,-0.30837,0.00012,27.47997]
[1776441792453,38.04,77927.91,30.6,-0.30706,0.00012,27.43272]
[1776441794272,38.04,77927.91,30.6,-0.30706,0.00012,27.43272]
[1776441795087,38.04,77943.04,30.6,-0.30528,0.00012,27.36731]
[1776441796483,38.04,77953.49,30.6,-0.30405,0.00012,27.32188]
[1776441801518,38.05,77949.45,30.6,-0.30453,0.00012,27.33991]
[1776441804602,38.05,77949.96,30.6,-0.30448,0.00012,27.33781]
[1776441810581,38.05,77951.39,30.6,-0.30432,0.00012,27.33207]
[1776441815056,38.05,77959.89,30.6,-0.30331,0.00012,27.29206]
[1776441815775,38.05,77959.89,30.6,-0.30331,0.00012,27.29206]
[1776441818453,38.07,77968.29,30.6,-0.3024,0.00012,27.25819]
[1776441818565,38.07,77968.29,30.6,-0.3024,0.00012,27.25819]
[1776441818934,38.07,77968.29,30.6,-0.3024,0.00012,27.25819]
[1776441822972,38.08,77969.28,30.6,-0.30233,0.00012,27.25588]
[1776441825898,38.08,77966.48,30.6,-0.30267,0.00012,27.26843]
[1776441831728,38.09,77960.56,30.6,-0.3034,0.00012,27.29589]
[1776441836762,38.09,77960.08,30.6,-0.30347,0.00012,27.29845]
[1776441841798,38.1,77955.48,30.6,-0.30402,0.00012,27.31896]
[1776441844296,38.1,77956.31,30.6,-0.30393,0.00012,27.31541]
[1776441844317,38.1,77956.31,30.6,-0.30393,0.00012,27.31541]
[1776441844819,38.1,77937.98,30.6,-0.30609,0.00012,27.39508]
[1776441846833,38.1,77931.49,30.6,-0.30685,0.00012,27.42303]
[1776441847907,38.1,77931.49,30.6,-0.30685,0.00012,27.42303]
[1776441853587,38.1,77932.1,30.6,-0.30678,0.00012,27.42024]
[1776441853883,38.1,77947.11,30.6,-0.30501,0.00012,27.35536]
[1776441854733,38.1,77947.11,30.6,-0.30501,0.00012,27.35536]
[1776441858233,38.1,77955.69,30.6,-0.304,0.00012,27.31824]
[1776441863297,38.1,77960.36,30.6,-0.30346,0.00012,27.29824]
[1776441871949,38.11,77964.62,30.6,-0.30297,0.00012,27.2775]
[1776441877452,38.11,77960.35,30.6,-0.30349,0.00012,27.29684]
[1776441881365,38.11,77954.19,30.6,-0.30422,0.00012,27.32402]
[1776441886808,38.11,77951.1,30.6,-0.3046,0.00012,27.33778]
[1776441892222,38.11,77949.64,30.6,-0.30477,0.00012,27.34435]
[1776441897262,38.12,77950.18,30.6,-0.30472,0.00012,27.34227]
[1776441899377,38.12,77948.84,30.6,-0.30488,0.00012,27.34817]
[1776441899479,38.12,77948.84,30.6,-0.30488,0.00012,27.34817]
[1776441900289,38.12,77937.9,30.6,-0.30617,0.00012,27.39554]
[1776441900550,38.12,77937.9,30.6,-0.30617,0.00012,27.39554]
[1776441900805,38.12,77937.9,30.6,-0.30617,0.00012,27.39554]
[1776441905321,38.12,77949.19,30.6,-0.30483,0.00012,27.34663]
[1776441910362,38.12,77948.64,30.6,-0.3049,0.00012,27.34916]
[1776441911628,38.12,77948.64,30.6,-0.3049,0.00012,27.34916]
[1776441912262,38.12,77948.64,30.6,-0.3049,0.00012,27.34916]
[1776441911833,38.12,77947.54,30.6,-0.30503,0.00012,27.35396]
[1776441912377,38.12,77946.0,30.6,-0.30522,0.00012,27.3609]
[1776441917414,38.12,77949.42,30.6,-0.30482,0.00012,27.34621]
[1776441918608,38.12,77949.42,30.6,-0.30482,0.00012,27.34621]
[1776441924553,38.12,77949.96,30.6,-0.30476,0.00012,27.34406]
[1776441930505,38.12,77950.42,30.6,-0.30471,0.00012,27.34228]
[1776441935851,38.12,77949.68,30.6,-0.30479,0.00012,27.34235]
[1776441936069,38.12,77949.68,30.6,-0.30479,0.00012,27.34235]
[1776441936094,38.12,77949.68,30.6,-0.30479,0.00012,27.34235]
[1776441936547,38.12,77963.47,30.6,-0.30317,0.00012,27.28244]
[1776441937649,38.12,77963.47,30.6,-0.30317,0.00012,27.28244]
[1776441938066,38.12,77963.47,30.6,-0.30317,0.00012,27.28244]
[1776441938775,38.13,77970.85,30.6,-0.30231,0.00012,27.25035]
[1776441938832,38.13,77970.85,30.6,-0.30231,0.00012,27.25035]
[1776441938901,38.13,77970.85,30.6,-0.30231,0.00012,27.25035]
[1776441938978,38.13,77976.38,30.6,-0.30166,0.00012,27.22604]
[1776441939431,38.13,77976.38,30.6,-0.30166,0.00012,27.22604]
[1776441939683,38.13,77976.38,30.6,-0.30166,0.00012,27.22604]
[1776441939761,38.13,77976.38,30.6,-0.30166,0.00012,27.22604]
[1776441939764,38.13,77976.38,30.6,-0.30166,0.00012,27.22604]
[1776441939890,38.13,77976.38,30.6,-0.30166,0.00012,27.22604]
[1776441940008,38.13,77976.38,30.6,-0.30166,0.00012,27.22604]
[1776441940209,38.13,77976.38,30.6,-0.30166,0.00012,27.22604]
[1776441940271,38.12,77987.15,30.6,-0.3004,0.00012,27.17834]
[1776441941067,38.12,77987.15,30.6,-0.3004,0.00012,27.17834]
[1776441941168,38.12,77999.71,30.6,-0.29894,0.00012,27.12256]
[1776441941427,38.12,77999.71,30.6,-0.29894,0.00012,27.12256]
[1776441941618,38.12,77999.71,30.6,-0.29894,0.00012,27.12256]
[1776441941777,38.12,77999.71,30.6,-0.29894,0.00012,27.12256]
[1776441942128,38.12,77999.71,30.6,-0.29894,0.00012,27.12256]
[1776441944720,38.12,78004.43,30.6,-0.29839,0.00012,27.10155]
[1776441949871,38.12,78006.27,30.6,-0.29817,0.00012,27.09333]
[1776441950465,38.12,78012.33,30.6,-0.29747,0.00012,27.06622]
[1776441950740,38.12,78012.33,30.6,-0.29747,0.00012,27.06622]
[1776441950822,38.12,78003.21,30.6,-0.29853,0.00012,27.10706]
[1776441951599,38.12,78003.21,30.6,-0.29853,0.00012,27.10706]
[1776441951830,38.12,78003.21,30.6,-0.29853,0.00012,27.10706]
[1776441954805,38.12,77999.34,30.6,-0.29898,0.00012,27.1243]
[1776441954941,38.12,77999.34,30.6,-0.29898,0.00012,27.1243]
[1776441955038,38.12,77999.34,30.6,-0.29898,0.00012,27.1243]
[1776441955204,38.12,77999.34,30.6,-0.29898,0.00012,27.1243]
[1776441955218,38.12,77999.34,30.6,-0.29898,0.00012,27.1243]
[1776441955307,38.12,77999.34,30.6,-0.29898,0.00012,27.1243]
[1776441955331,38.12,77999.34,30.6,-0.29898,0.00012,27.1243]
[1776441955436,38.12,77998.14,30.6,-0.29912,0.00012,27.12953]
[1776441955519,38.12,77998.14,30.6,-0.29912,0.00012,27.12953]
[1776441955707,38.12,77998.14,30.6,-0.29912,0.00012,27.12953]
[1776441956205,38.12,77998.14,30.6,-0.29912,0.00012,27.12953]
[1776441956268,38.12,77970.57,30.6,-0.30233,0.00012,27.25108]
[1776441956456,38.12,77970.57,30.6,-0.30233,0.00012,27.25108]
[1776441956527,38.12,77970.57,30.6,-0.30233,0.00012,27.25108]
[1776441956796,38.12,77970.57,30.6,-0.30233,0.00012,27.25108]
[1776441956862,38.12,77958.91,30.6,-0.3037,0.00012,27.30209]
[1776441958288,38.12,77958.91,30.6,-0.3037,0.00012,27.30209]
[1776441958321,38.12,77958.91,30.6,-0.3037,0.00012,27.30209]
[1776441958400,38.12,77953.7,30.6,-0.3043,0.00012,27.32442]
[1776441961054,38.12,77952.12,30.6,-0.30449,0.00012,27.33133]
[1776441962146,38.12,77957.33,30.6,-0.30388,0.00012,27.3087]
[1776441962247,38.12,77967.17,30.6,-0.30273,0.00012,27.26587]
[1776441967714,38.12,77959.0,30.6,-0.30369,0.00012,27.30188]
[1776441967784,38.12,77959.0,30.6,-0.30369,0.00012,27.30188]
[1776441969433,38.12,77954.68,30.6,-0.3042,0.00012,27.32082]
[1776441974419,38.12,77953.38,30.6,-0.30436,0.00012,27.32661]
[1776441974621,38.13,77953.28,30.6,-0.30437,0.00012,27.32711]
[1776441974686,38.13,77953.28,30.6,-0.30437,0.00012,27.32711]
[1776441974815,38.13,77948.17,30.6,-0.30497,0.00012,27.34929]
[1776441975753,38.13,77948.17,30.6,-0.30497,0.00012,27.34929]
[1776441978843,38.13,77933.34,30.6,-0.30674,0.00012,27.41418]
[1776441983878,38.14,77932.97,30.6,-0.30681,0.00012,27.41667]
[1776441984720,38.14,77932.97,30.6,-0.30681,0.00012,27.41667]
[1776441984972,38.14,77932.97,30.6,-0.30681,0.00012,27.41667]
[1776441985540,38.14,77925.42,30.6,-0.30771,0.00012,27.44938]
[1776441985892,38.14,77913.41,30.6,-0.30913,0.00012,27.50061]
[1776441986903,38.14,77913.41,30.6,-0.30913,0.00012,27.50061]
[1776441989509,38.14,77919.58,30.6,-0.30841,0.00012,27.47464]
[1776441990056,38.14,77919.58,30.6,-0.30841,0.00012,27.47464]
[1776441990155,38.14,77922.41,30.6,-0.30808,0.00012,27.46268]
[1776441993271,38.14,77923.9,30.6,-0.30789,0.00012,27.45313]
[1776441995259,38.14,77934.23,30.6,-0.30666,0.00012,27.4086]
[1776441996719,38.14,77936.2,30.6,-0.30643,0.00012,27.40006]
[1776441996753,38.14,77936.2,30.6,-0.30643,0.00012,27.40006]
[1776441997055,38.14,77936.2,30.6,-0.30643,0.00012,27.40006]
[1776441997731,38.14,77942.21,30.6,-0.30572,0.00012,27.3741]
[1776441997984,38.14,77942.21,30.6,-0.30572,0.00012,27.3741]
[1776441998032,38.14,77942.21,30.6,-0.30572,0.00012,27.3741]
[1776441998116,38.14,77942.21,30.6,-0.30572,0.00012,27.3741]
[1776441998395,38.14,77942.21,30.6,-0.30572,0.00012,27.3741]
[1776441998419,38.14,77974.85,30.6,-0.30188,0.00012,27.23184]
[1776441998774,38.14,77974.85,30.6,-0.30188,0.00012,27.23184]
[1776441998865,38.14,77974.85,30.6,-0.30188,0.00012,27.23184]
[1776441999012,38.14,77974.85,30.6,-0.30188,0.00012,27.23184]
[1776441999124,38.14,77974.85,30.6,-0.30188,0.00012,27.23184]
[1776441999402,38.14,77974.85,30.6,-0.30188,0.00012,27.23184]
[1776441999443,38.14,77994.79,30.6,-0.29956,0.00012,27.14406]
[1776441999608,38.14,77994.79,30.6,-0.29956,0.00012,27.14406]
[1776441999859,38.14,77994.79,30.6,-0.29956,0.00012,27.14406]
[1776442000584,38.14,77993.6,30.6,-0.2997,0.00012,27.14934]
[1776442000811,38.14,77993.6,30.6,-0.2997,0.00012,27.14934]
[1776442000993,38.14,77993.6,30.6,-0.2997,0.00012,27.14934]
[1776442001003,38.14,77993.6,30.6,-0.2997,0.00012,27.14934]
[1776442001391,38.14,77993.6,30.6,-0.2997,0.00012,27.14934]
[1776442001005,38.14,77990.3,30.6,-0.30008,0.00012,27.16392]
[1776442001583,38.14,77990.3,30.6,-0.30008,0.00012,27.16392]
[1776442002004,38.14,77988.9,30.6,-0.30025,0.00012,27.17015]
[1776442003656,38.14,77988.8,30.6,-0.30026,0.00012,27.17051]
[1776442004871,38.14,77989.23,30.6,-0.30021,0.00012,27.16853]
[1776442007963,38.14,77980.47,30.6,-0.30122,0.00012,27.20696]
[1776442012075,38.13,77992.17,30.6,-0.29984,0.00012,27.1547]
[1776442013359,38.13,77992.17,30.6,-0.29984,0.00012,27.1547]
[1776442015195,38.13,77989.55,30.6,-0.30015,0.00012,27.16619]
[1776442015356,38.13,77989.55,30.6,-0.30015,0.00012,27.16619]
[1776442016439,38.13,77989.96,30.6,-0.3001,0.00012,27.16425]
[1776442018031,38.13,78001.56,30.6,-0.29874,0.00012,27.11264]
[1776442018379,38.13,78001.56,30.6,-0.29874,0.00012,27.11264]
[1776442022169,38.13,78003.3,30.6,-0.29854,0.00012,27.10484]
[1776442023436,38.13,78004.09,30.6,-0.29845,0.00012,27.10131]
[1776442023466,38.13,78004.09,30.6,-0.29845,0.00012,27.10131]
[1776442023562,38.13,78004.09,30.6,-0.29845,0.00012,27.10131]
[1776442023658,38.13,78003.15,30.6,-0.29856,0.00012,27.10551]
[1776442023772,38.13,78003.15,30.6,-0.29856,0.00012,27.10551]
[1776442023837,38.13,78003.15,30.6,-0.29856,0.00012,27.10551]
[1776442023961,38.13,78003.15,30.6,-0.29856,0.00012,27.10551]
[1776442024080,38.13,78003.15,30.6,-0.29856,0.00012,27.10551]
[1776442024180,38.13,78003.15,30.6,-0.29856,0.00012,27.10551]
[1776442024493,38.13,78003.15,30.6,-0.29856,0.00012,27.10551]
[1776442024506,38.13,78003.15,30.6,-0.29856,0.00012,27.10551]
[1776442024509,38.13,78026.83,30.6,-0.2958,0.00012,26.99924]
[1776442025354,38.13,78026.83,30.6,-0.2958,0.00012,26.99924]
[1776442025367,38.13,78038.03,30.6,-0.2945,0.00012,26.94837]
[1776442026627,38.13,78038.2,30.6,-0.29448,0.00012,26.9476]
[1776442027008,38.13,78038.2,30.6,-0.29448,0.00012,26.9476]
[1776442027690,38.13,78035.12,30.6,-0.29485,0.00012,26.96189]
[1776442028274,38.13,78035.12,30.6,-0.29485,0.00012,26.96189]
[1776442028642,38.13,78030.02,30.6,-0.29544,0.00012,26.98512]
[1776442029037,38.13,78030.02,30.6,-0.29544,0.00012,26.98512]
[1776442030638,38.13,78025.87,30.6,-0.29593,0.00012,27.00398]
[1776442032474,38.14,78024.91,30.6,-0.29604,0.00012,27.00841]
[1776442033001,38.14,78024.73,30.6,-0.29606,0.00012,27.00932]
[1776442033863,38.14,78026.87,30.6,-0.29582,0.00012,26.99975]
[1776442033875,38.14,78026.87,30.6,-0.29582,0.00012,26.99975]
[1776442033908,38.14,78026.87,30.6,-0.29582,0.00012,26.99975]
[1776442034455,38.14,78035.78,30.6,-0.29478,0.00012,26.95935]
[1776442038158,38.13,78042.71,30.6,-0.29395,0.00012,26.92651]
[1776442038269,38.12,78043.74,30.6,-0.2938,0.00012,26.92073]
[1776442039062,38.12,78043.74,30.6,-0.2938,0.00012,26.92073]
[1776442039277,38.12,78043.25,30.6,-0.29384,0.00012,26.92194]
[1776442041536,38.11,78041.8,30.6,-0.29398,0.00012,26.92752]
[1776442041642,38.11,78042.4,30.6,-0.29389,0.00012,26.92374]
[1776442042298,38.11,78031.57,30.6,-0.29514,0.00012,26.9731]
[1776442042814,38.11,78031.57,30.6,-0.29514,0.00012,26.9731]
[1776442043919,38.11,78030.56,30.6,-0.29526,0.00012,26.9778]
[1776442044372,38.11,78030.56,30.6,-0.29526,0.00012,26.9778]
[1776442053375,38.11,78029.52,30.6,-0.2954,0.00012,26.98046]
[1776442054331,38.11,78029.52,30.6,-0.2954,0.00012,26.98046]
[1776442055168,38.12,78031.25,30.6,-0.2952,0.00012,26.97274]
[1776442055415,38.12,78031.25,30.6,-0.2952,0.00012,26.97274]
[1776442055462,38.12,78031.25,30.6,-0.2952,0.00012,26.97274]
[1776442055482,38.12,78031.25,30.6,-0.2952,0.00012,26.97274]
[1776442055505,38.12,78048.06,30.6,-0.29325,0.00012,26.8963]
[1776442055837,38.12,78048.06,30.6,-0.29325,0.00012,26.8963]
[1776442056221,38.12,78048.06,30.6,-0.29325,0.00012,26.8963]
[1776442056412,38.12,78057.58,30.6,-0.29216,0.00012,26.85286]
[1776442056768,38.12,78057.58,30.6,-0.29216,0.00012,26.85286]
[1776442056866,38.12,78057.58,30.6,-0.29216,0.00012,26.85286]
[1776442057135,38.12,78057.58,30.6,-0.29216,0.00012,26.85286]
[1776442057267,38.12,78057.58,30.6,-0.29216,0.00012,26.85286]
[1776442057417,38.11,78067.31,30.6,-0.29103,0.00012,26.80771]
[1776442062244,38.11,78058.94,30.6,-0.29198,0.00012,26.84565]
[1776442062452,38.11,78057.17,30.6,-0.29218,0.00012,26.85361]
[1776442063980,38.11,78054.74,30.6,-0.29246,0.00012,26.86486]
[1776442064392,38.11,78054.74,30.6,-0.29246,0.00012,26.86486]
[1776442064466,38.11,78051.98,30.6,-0.29278,0.00012,26.87773]
[1776442065318,38.11,78051.98,30.6,-0.29278,0.00012,26.87773]
[1776442065473,38.11,78052.33,30.6,-0.29274,0.00012,26.87606]
[1776442066111,38.11,78052.33,30.6,-0.29274,0.00012,26.87606]
[1776442066480,38.11,78052.98,30.6,-0.29267,0.00012,26.87303]
[1776442067940,38.11,78051.03,30.6,-0.29289,0.00012,26.8819]
[1776442068494,38.11,78051.38,30.6,-0.29286,0.00012,26.88052]
[1776442072522,38.12,78039.74,30.6,-0.29422,0.00012,26.9344]
[1776442072740,38.12,78039.74,30.6,-0.29422,0.00012,26.9344]
[1776442072743,38.12,78039.74,30.6,-0.29422,0.00012,26.9344]
[1776442072796,38.12,78039.74,30.6,-0.29422,0.00012,26.9344]
[1776442074417,38.12,78037.32,30.6,-0.2945,0.00012,26.94556]
[1776442075359,38.12,78036.71,30.6,-0.29458,0.00012,26.94849]
[1776442076648,38.12,78036.99,30.6,-0.29455,0.00012,26.94737]
[1776442076706,38.12,78036.43,30.6,-0.29462,0.00012,26.95007]
[1776442076888,38.12,78036.43,30.6,-0.29462,0.00012,26.95007]
[1776442077153,38.12,78036.43,30.6,-0.29462,0.00012,26.95007]
[1776442077330,38.12,78036.43,30.6,-0.29462,0.00012,26.95007]
[1776442077414,38.12,78036.43,30.6,-0.29462,0.00012,26.95007]
[1776442077563,38.12,78036.43,30.6,-0.29462,0.00012,26.95007]
[1776442077557,38.12,78060.47,30.6,-0.29184,0.00012,26.84019]
[1776442077678,38.12,78060.47,30.6,-0.29184,0.00012,26.84019]
[1776442078028,38.12,78060.47,30.6,-0.29184,0.00012,26.84019]
[1776442078564,38.12,78066.98,30.6,-0.29109,0.00012,26.81022]
[1776442083599,38.12,78064.98,30.6,-0.29132,0.00012,26.8194]
[1776442089304,38.12,78064.99,30.6,-0.29132,0.00012,26.81933]
[1776442094678,38.12,78058.58,30.6,-0.29205,0.00012,26.84869]
[1776442098910,38.12,78059.86,30.6,-0.2919,0.00012,26.84272]
[1776442099103,38.12,78059.86,30.6,-0.2919,0.00012,26.84272]
[1776442100140,38.12,78074.25,30.6,-0.29025,0.00011,26.77641]
[1776442102224,38.12,78074.03,30.6,-0.29027,0.00011,26.77747]
[1776442105653,38.12,78065.01,30.6,-0.29131,0.00012,26.81916]
[1776442107772,38.12,78053.99,30.6,-0.29258,0.00012,26.86973]
[1776442111412,38.12,78052.08,30.6,-0.2928,0.00012,26.87831]
[1776442111465,38.12,78052.17,30.6,-0.29277,0.00012,26.87459]
[1776442112348,38.12,78052.17,30.6,-0.29277,0.00012,26.87459]
[1776442112420,38.12,78049.99,30.6,-0.29303,0.00012,26.88478]
[1776442114325,38.12,78048.56,30.6,-0.29319,0.00012,26.89131]
[1776442114487,38.12,78048.56,30.6,-0.29319,0.00012,26.89131]
[1776442114548,38.12,78046.89,30.6,-0.29338,0.00012,26.89879]
[1776442114812,38.12,78046.89,30.6,-0.29338,0.00012,26.89879]
[1776442115828,38.12,78028.01,30.6,-0.29557,0.00012,26.98472]
[1776442116703,38.12,78028.01,30.6,-0.29557,0.00012,26.98472]
[1776442117077,38.12,78028.01,30.6,-0.29557,0.00012,26.98472]
[1776442117155,38.12,78028.01,30.6,-0.29557,0.00012,26.98472]
[1776442117907,38.12,78024.31,30.6,-0.296,0.00012,27.00156]
[1776442117915,38.12,78024.31,30.6,-0.296,0.00012,27.00156]
[1776442120466,38.12,78025.69,30.6,-0.29585,0.00012,26.99558]
[1776442122508,38.12,78014.29,30.6,-0.29718,0.00012,27.0473]
[1776442125008,38.12,78011.5,30.6,-0.29751,0.00012,27.05989]
[1776442125153,38.12,78011.5,30.6,-0.29751,0.00012,27.05989]
[1776442125902,38.12,78002.07,30.6,-0.29861,0.00012,27.10218]
[1776442128596,38.12,77995.8,30.6,-0.29934,0.00012,27.13012]
[1776442130781,38.12,77993.73,30.6,-0.29958,0.00012,27.13927]
[1776442131053,38.12,77993.73,30.6,-0.29958,0.00012,27.13927]
[1776442131122,38.12,77993.73,30.6,-0.29958,0.00012,27.13927]
[1776442131218,38.12,77993.73,30.6,-0.29958,0.00012,27.13927]
[1776442132942,38.12,77983.16,30.6,-0.30081,0.00012,27.18602]
[1776442137446,38.12,77991.68,30.6,-0.29981,0.00012,27.14801]
[1776442138268,38.12,77983.56,30.6,-0.30076,0.00012,27.18387]
[1776442142313,38.12,77982.31,30.6,-0.3009,0.00012,27.1892]
[1776442143121,38.12,77975.43,30.6,-0.3017,0.00012,27.21947]
[1776442144622,38.12,77963.93,30.6,-0.30304,0.00012,27.26961]
[1776442147777,38.12,77959.69,30.6,-0.30353,0.00012,27.28785]
[1776442149327,38.11,77960.03,30.6,-0.30349,0.00012,27.28622]
[1776442152941,38.11,77960.51,30.6,-0.30342,0.00012,27.28355]
[1776442154042,38.11,77960.88,30.6,-0.30337,0.00012,27.28181]
[1776442154060,38.11,77960.88,30.6,-0.30337,0.00012,27.28181]
[1776442154083,38.11,77960.88,30.6,-0.30337,0.00012,27.28181]
[1776442154274,38.11,77960.88,30.6,-0.30337,0.00012,27.28181]
[1776442154830,38.11,77956.19,30.6,-0.30392,0.00012,27.30215]
[1776442155112,38.11,77956.19,30.6,-0.30392,0.00012,27.30215]
[1776442155314,38.11,77945.86,30.6,-0.30513,0.00012,27.34691]
[1776442155795,38.11,77945.86,30.6,-0.30513,0.00012,27.34691]
[1776442156147,38.11,77945.86,30.6,-0.30513,0.00012,27.34691]
[1776442156151,38.11,77945.86,30.6,-0.30513,0.00012,27.34691]
[1776442156154,38.11,77945.86,30.6,-0.30513,0.00012,27.34691]
[1776442156195,38.11,77941.1,30.6,-0.30569,0.00012,27.36734]
[1776442157733,38.11,77934.15,30.6,-0.30651,0.00012,27.39739]
[1776442157746,38.11,77934.15,30.6,-0.30651,0.00012,27.39739]
[1776442157754,38.11,77934.15,30.6,-0.30651,0.00012,27.39739]
[1776442157762,38.11,77934.15,30.6,-0.30651,0.00012,27.39739]
[1776442157968,38.11,77934.15,30.6,-0.30651,0.00012,27.39739]
[1776442158246,38.11,77934.15,30.6,-0.30651,0.00012,27.39739]
[1776442158337,38.11,77934.15,30.6,-0.30651,0.00012,27.39739]
[1776442158529,38.11,77943.29,30.6,-0.30543,0.00012,27.35775]
[1776442159424,38.11,77952.49,30.6,-0.30434,0.00012,27.31767]
[1776442160502,38.11,77952.49,30.6,-0.30434,0.00012,27.31767]
[1776442162445,38.11,77950.2,30.6,-0.3046,0.00012,27.32746]
[1776442162511,38.11,77950.2,30.6,-0.3046,0.00012,27.32746]
[1776442162526,38.11,77950.2,30.6,-0.3046,0.00012,27.32746]
[1776442162545,38.11,77950.2,30.6,-0.3046,0.00012,27.32746]
[1776442162573,38.11,77950.2,30.6,-0.3046,0.00012,27.32746]
[1776442162971,38.1,77943.51,30.6,-0.30538,0.00012,27.35613]
[1776442163620,38.1,77933.6,30.6,-0.30655,0.00012,27.39871]
[1776442164592,38.1,77933.6,30.6,-0.30655,0.00012,27.39871]
[1776442164596,38.1,77928.15,30.6,-0.30718,0.00012,27.4219]
[1776442165272,38.1,77928.15,30.6,-0.30718,0.00012,27.4219]
[1776442165334,38.1,77928.15,30.6,-0.30718,0.00012,27.4219]
[1776442165452,38.1,77928.15,30.6,-0.30718,0.00012,27.4219]
[1776442165840,38.1,77922.17,30.6,-0.30789,0.00012,27.44754]
[1776442166655,38.1,77909.48,30.6,-0.30939,0.00012,27.50167]
[1776442168299,38.1,77905.4,30.6,-0.30987,0.00012,27.51884]
[1776442168492,38.1,77905.4,30.6,-0.30987,0.00012,27.51884]
[1776442170805,38.1,77910.95,30.6,-0.3092,0.00012,27.49459]
[1776442171471,38.1,77910.95,30.6,-0.3092,0.00012,27.49459]
[1776442171500,38.1,77910.95,30.6,-0.3092,0.00012,27.49459]
[1776442173071,38.09,77906.29,30.6,-0.30972,0.00012,27.51054]
[1776442173974,38.09,77903.03,30.6,-0.31011,0.00012,27.52437]
[1776442174939,38.09,77907.65,30.6,-0.30955,0.00012,27.50429]
[1776442175933,38.09,77910.71,30.6,-0.30918,0.00012,27.49105]
[1776442176038,38.09,77910.71,30.6,-0.30918,0.00012,27.49105]
[1776442177868,38.08,77899.96,30.6,-0.31044,0.00012,27.53622]
[1776442182871,38.08,77898.32,30.6,-0.3106,0.00012,27.54184]
[1776442183303,38.08,77898.32,30.6,-0.3106,0.00012,27.54184]
[1776442187929,38.07,77910.18,30.6,-0.30916,0.00012,27.49025]
[1776442190925,38.06,77905.42,30.6,-0.30971,0.00012,27.5098]
[1776442191764,38.06,77909.31,30.6,-0.30924,0.00012,27.49301]
[1776442191781,38.06,77909.31,30.6,-0.30924,0.00012,27.49301]
[1776442192393,38.06,77917.68,30.6,-0.30824,0.00012,27.45696]
[1776442197428,38.05,77917.9,30.6,-0.30817,0.00012,27.45454]
[1776442198069,38.05,77917.9,30.6,-0.30817,0.00012,27.45454]
[1776442203474,38.04,77917.55,30.6,-0.30817,0.00012,27.45425]
[1776442204500,38.04,77917.55,30.6,-0.30817,0.00012,27.45425]
[1776442204585,38.04,77917.55,30.6,-0.30817,0.00012,27.45425]
[1776442204665,38.04,77917.54,30.6,-0.30816,0.00012,27.45399]
[1776442204740,38.04,77917.54,30.6,-0.30816,0.00012,27.45399]
[1776442204849,38.04,77917.54,30.6,-0.30816,0.00012,27.45399]
[1776442205488,38.04,77904.58,30.6,-0.3097,0.00012,27.50924]
[1776442206807,38.04,77905.55,30.6,-0.30958,0.00012,27.505]
[1776442207037,38.04,77905.55,30.6,-0.30958,0.00012,27.505]
[1776442209056,38.04,77906.92,30.6,-0.30941,0.00012,27.49897]
[1776442209432,38.04,77906.92,30.6,-0.30941,0.00012,27.49897]
[1776442209516,38.04,77914.77,30.6,-0.30848,0.00012,27.46537]
[1776442209943,38.04,77914.77,30.6,-0.30848,0.00012,27.46537]
[1776442210125,38.04,77914.77,30.6,-0.30848,0.00012,27.46537]
[1776442210295,38.04,77914.77,30.6,-0.30848,0.00012,27.46537]
[1776442210523,38.02,77926.61,30.6,-0.307,0.00012,27.4115]
[1776442214735,38.01,77936.93,30.6,-0.30575,0.00012,27.36594]
[1776442216965,38.01,77936.39,30.6,-0.30581,0.00012,27.36785]
[1776442221708,38.01,77932.58,30.6,-0.30624,0.00012,27.38348]
[1776442221917,38.0,77933.96,30.6,-0.30607,0.00012,27.37729]
[1776442222433,38.0,77933.96,30.6,-0.30607,0.00012,27.37729]
[1776442231674,37.99,77927.24,30.6,-0.30679,0.00012,27.40094]
[1776442236710,37.99,77934.2,30.6,-0.30594,0.00012,27.36981]
[1776442237441,37.99,77934.2,30.6,-0.30594,0.00012,27.36981]
[1776442239079,37.98,77941.56,30.6,-0.30506,0.00012,27.3375]
[1776442243521,37.98,77950.25,30.6,-0.30402,0.00012,27.29904]
[1776442245814,37.98,77950.42,30.6,-0.304,0.00012,27.29806]
[1776442247532,37.98,77950.44,30.6,-0.30399,0.00012,27.29785]
[1776442247634,37.98,77936.01,30.6,-0.30569,0.00012,27.36043]
[1776442248318,37.98,77936.01,30.6,-0.30569,0.00012,27.36043]
[1776442248971,37.98,77935.14,30.6,-0.30579,0.00012,27.36403]
[1776442249290,37.98,77935.14,30.6,-0.30579,0.00012,27.36403]
[1776442254889,37.97,77931.9,30.6,-0.30615,0.00012,27.37716]
[1776442255273,37.97,77931.9,30.6,-0.30615,0.00012,27.37716]
[1776442256449,37.97,77937.24,30.6,-0.30551,0.00012,27.35365]
[1776442258277,37.97,77938.84,30.6,-0.30531,0.00012,27.34654]
[1776442259648,37.97,77936.6,30.6,-0.30557,0.00012,27.35596]
[1776442260648,37.96,77935.65,30.6,-0.30568,0.00012,27.35993]
[1776442261828,37.96,77928.44,30.6,-0.30653,0.00012,27.39099]
[1776442262172,37.96,77928.44,30.6,-0.30653,0.00012,27.39099]
[1776442262894,37.96,77938.24,30.6,-0.30536,0.00012,27.34811]
[1776442264687,37.96,77938.24,30.6,-0.30536,0.00012,27.34811]
[1776442264984,37.96,77941.44,30.6,-0.30497,0.00012,27.33389]
[1776442265798,37.96,77944.65,30.6,-0.30459,0.00012,27.31989]
[1776442265853,37.96,77944.65,30.6,-0.30459,0.00012,27.31989]
[1776442266146,37.96,77944.65,30.6,-0.30459,0.00012,27.31989]
[1776442269003,37.96,77938.11,30.6,-0.30536,0.00012,27.34796]
[1776442269139,37.96,77938.11,30.6,-0.30536,0.00012,27.34796]
[1776442269700,37.96,77938.11,30.6,-0.30536,0.00012,27.34796]
[1776442269938,37.96,77945.6,30.6,-0.30446,0.00012,27.31505]
[1776442271087,37.96,77953.65,30.6,-0.30351,0.00012,27.27981]
[1776442271459,37.96,77953.65,30.6,-0.30351,0.00012,27.27981]
[1776442276674,37.95,77965.01,30.6,-0.30217,0.00012,27.22955]
[1776442278834,37.95,77964.52,30.6,-0.30222,0.00012,27.23155]
[1776442279069,37.95,77964.52,30.6,-0.30222,0.00012,27.23155]
[1776442284656,37.95,77967.26,30.6,-0.30189,0.00012,27.2192]
[1776442285494,37.95,77968.0,30.6,-0.3018,0.00012,27.21583]
[1776442291106,37.95,77967.8,30.6,-0.3018,0.00012,27.21319]
[1776442293582,37.95,77967.59,30.6,-0.30183,0.00012,27.21408]
[1776442299162,37.95,77965.89,30.6,-0.30202,0.00012,27.22127]
[1776442303905,37.95,77963.89,30.6,-0.30225,0.00012,27.22989]
[1776442309238,37.94,77962.36,30.6,-0.30242,0.00012,27.23633]
[1776442314273,37.94,77963.01,30.6,-0.30234,0.00012,27.23314]
[1776442319308,37.94,77964.96,30.6,-0.3021,0.00012,27.2242]
[1776442321584,37.94,77965.03,30.6,-0.30209,0.00012,27.22382]
[1776442321852,37.94,77965.03,30.6,-0.30209,0.00012,27.22382]
[1776442322011,37.94,77964.49,30.6,-0.30215,0.00012,27.22607]
[1776442322151,37.94,77964.49,30.6,-0.30215,0.00012,27.22607]
[1776442322509,37.94,77964.49,30.6,-0.30215,0.00012,27.22607]
[1776442322547,37.94,77979.4,30.6,-0.30039,0.00012,27.1599]
[1776442323338,37.94,77988.32,30.6,-0.29935,0.00012,27.12012]
[1776442324010,37.94,77988.32,30.6,-0.29935,0.00012,27.12012]
[1776442324275,37.94,77988.32,30.6,-0.29935,0.00012,27.12012]
[1776442324425,37.94,77988.32,30.6,-0.29935,0.00012,27.12012]
[1776442328451,37.94,77987.2,30.6,-0.29948,0.00012,27.12519]
[1776442328520,37.94,77987.2,30.6,-0.29948,0.00012,27.12519]
[1776442328581,37.94,77987.2,30.6,-0.29948,0.00012,27.12519]
[1776442328596,37.94,77987.2,30.6,-0.29948,0.00012,27.12519]
[1776442328761,37.94,77987.2,30.6,-0.29948,0.00012,27.12519]
[1776442328826,37.94,77987.2,30.6,-0.29948,0.00012,27.12519]
[1776442329065,37.94,77986.95,30.6,-0.29951,0.00012,27.12636]
[1776442329105,37.94,77986.95,30.6,-0.29951,0.00012,27.12636]
[1776442329203,37.94,77986.95,30.6,-0.29951,0.00012,27.12636]
[1776442329425,37.94,77986.95,30.6,-0.29951,0.00012,27.12636]
[1776442329545,37.94,77986.95,30.6,-0.29951,0.00012,27.12636]
[1776442329733,37.94,78004.34,30.6,-0.29748,0.00012,27.04836]
[1776442330834,37.94,78014.69,30.6,-0.29626,0.00012,27.00143]
[1776442334059,37.94,78016.64,30.6,-0.29603,0.00012,26.99223]
[1776442334416,37.94,78017.67,30.6,-0.29591,0.00012,26.98772]
[1776442339457,37.94,78015.04,30.6,-0.29624,0.00012,27.00047]
[1776442344487,37.95,78010.21,30.6,-0.29682,0.00012,27.02305]
[1776442349522,37.95,78015.14,30.6,-0.29626,0.00012,27.00148]
[1776442354557,37.96,78015.88,30.6,-0.29618,0.00012,26.99569]
[1776442357774,37.96,78016.63,30.6,-0.2961,0.00012,26.99263]
[1776442359239,37.96,78017.57,30.6,-0.296,0.00012,26.98872]
[1776442359339,37.96,78017.57,30.6,-0.296,0.00012,26.98872]
[1776442359425,37.96,78017.57,30.6,-0.296,0.00012,26.98872]
[1776442359476,37.96,78017.57,30.6,-0.296,0.00012,26.98872]
[1776442359593,37.96,78023.72,30.6,-0.29528,0.00012,26.96097]
[1776442362908,37.96,78032.15,30.6,-0.2943,0.00012,26.92238]
[1776442363789,37.96,78032.15,30.6,-0.2943,0.00012,26.92238]
[1776442364471,37.96,78032.46,30.6,-0.29427,0.00012,26.9212]
[1776442364874,37.96,78032.36,30.6,-0.29428,0.00012,26.92162]
[1776442367177,37.96,78031.64,30.6,-0.29437,0.00012,26.92538]
[1776442371107,37.97,78034.7,30.6,-0.29404,0.00012,26.91236]
[1776442376712,37.97,78031.76,30.6,-0.29442,0.00012,26.92719]
[1776442378335,37.98,78032.16,30.6,-0.29437,0.00012,26.92559]
[1776442382920,37.98,78022.53,30.6,-0.29552,0.00012,26.97058]
[1776442385785,37.98,78018.62,30.6,-0.29599,0.00012,26.98868]
[1776442387957,37.99,78018.39,30.6,-0.29603,0.00012,26.99025]
[1776442389177,37.99,78018.37,30.6,-0.29603,0.00012,26.99052]
[1776442393548,37.99,78017.3,30.6,-0.29617,0.00012,26.99605]
[1776442394413,37.99,78017.09,30.6,-0.2962,0.00012,26.99716]
[1776442394650,37.99,78017.09,30.6,-0.2962,0.00012,26.99716]
[1776442394812,37.99,78017.09,30.6,-0.2962,0.00012,26.99716]
[1776442394934,37.99,78016.58,30.6,-0.29627,0.00012,26.99964]
[1776442395090,37.99,78016.58,30.6,-0.29627,0.00012,26.99964]
[1776442395871,37.99,78016.58,30.6,-0.29627,0.00012,26.99964]
[1776442398179,38.0,78024.65,30.6,-0.29534,0.00012,26.9636]
[1776442398869,38.0,78024.53,30.6,-0.29535,0.00012,26.96407]
[1776442399051,38.0,78024.53,30.6,-0.29535,0.00012,26.96407]
[1776442399876,38.0,78023.58,30.6,-0.29547,0.00012,26.96858]
[1776442401384,38.0,78023.74,30.6,-0.29545,0.00012,26.96805]
[1776442401917,38.0,78023.74,30.6,-0.29545,0.00012,26.96805]
[1776442402896,38.0,78031.44,30.6,-0.29456,0.00012,26.93317]
[1776442407078,38.0,78032.42,30.6,-0.29444,0.00012,26.92851]
[1776442408182,38.0,78039.63,30.6,-0.2936,0.00012,26.89554]
[1776442408481,38.0,78039.63,30.6,-0.2936,0.00012,26.89554]
[1776442408791,38.0,78039.63,30.6,-0.2936,0.00012,26.89554]
[1776442408901,38.0,78039.63,30.6,-0.2936,0.00012,26.89554]
[1776442408918,38.0,78039.63,30.6,-0.2936,0.00012,26.89554]
[1776442408938,38.0,78039.63,30.6,-0.2936,0.00012,26.89554]
[1776442408870,38.0,78039.63,30.6,-0.29361,0.00012,26.8958]
[1776442409078,38.0,78039.63,30.6,-0.29361,0.00012,26.8958]
[1776442409150,38.0,78039.63,30.6,-0.29361,0.00012,26.8958]
[1776442409201,38.0,78039.63,30.6,-0.29361,0.00012,26.8958]
[1776442409516,38.0,78039.63,30.6,-0.29361,0.00012,26.8958]
[1776442409914,38.0,78039.63,30.6,-0.29361,0.00012,26.8958]
[1776442409941,38.0,78025.71,30.6,-0.29523,0.00012,26.95946]
[1776442410843,38.0,78025.71,30.6,-0.29523,0.00012,26.95946]
[1776442410875,38.0,78020.24,30.6,-0.29587,0.00012,26.98444]
[1776442411649,38.0,78020.24,30.6,-0.29587,0.00012,26.98444]
[1776442411668,38.0,78020.24,30.6,-0.29587,0.00012,26.98444]
[1776442412630,38.0,78031.26,30.6,-0.29457,0.00012,26.93097]
[1776442415219,38.0,78035.36,30.6,-0.29409,0.00012,26.91221]
[1776442416311,38.0,78036.82,30.6,-0.29392,0.00012,26.90551]
[1776442417045,38.0,78045.45,30.6,-0.29292,0.00012,26.86602]
[1776442417139,38.0,78058.64,30.6,-0.2914,0.00012,26.80532]
[1776442418208,38.0,78058.64,30.6,-0.2914,0.00012,26.80532]
[1776442418740,38.0,78058.64,30.6,-0.2914,0.00012,26.80532]
[1776442418841,38.0,78061.83,30.6,-0.29102,0.00012,26.79015]
[1776442419053,38.0,78061.83,30.6,-0.29102,0.00012,26.79015]
[1776442420222,38.0,78062.86,30.6,-0.2909,0.00012,26.78539]
[1776442422530,38.0,78062.22,30.6,-0.29097,0.00012,26.7882]
[1776442424845,37.99,78059.69,30.6,-0.29126,0.00012,26.79973]
[1776442425997,37.99,78060.28,30.6,-0.29118,0.00012,26.79673]
[1776442427117,37.99,78061.3,30.6,-0.29106,0.00012,26.79202]
[1776442431886,37.99,78058.91,30.6,-0.29133,0.00012,26.80269]
[1776442435029,37.99,78059.12,30.6,-0.2913,0.00012,26.80131]
[1776442440806,37.99,78063.75,30.6,-0.29075,0.00012,26.77948]
[1776442440884,37.99,78063.75,30.6,-0.29075,0.00012,26.77948]
[1776442441254,37.99,78063.84,30.6,-0.29074,0.00012,26.77891]
[1776442441515,37.99,78063.84,30.6,-0.29074,0.00012,26.77891]
[1776442441851,37.99,78063.84,30.6,-0.29074,0.00012,26.77891]
[1776442442415,37.99,78063.84,30.6,-0.29074,0.00012,26.77891]
[1776442442775,37.99,78063.84,30.6,-0.29074,0.00012,26.77891]
[1776442442799,37.99,78075.29,30.6,-0.28941,0.00012,26.72553]
[1776442443390,37.99,78075.29,30.6,-0.28941,0.00012,26.72553]
[1776442444202,37.99,78073.37,30.6,-0.28964,0.00012,26.73446]
[1776442447261,37.98,78084.43,30.6,-0.28835,0.00011,26.68248]
[1776442447375,37.98,78084.43,30.6,-0.28835,0.00011,26.68248]
[1776442447625,37.98,78084.43,30.6,-0.28835,0.00011,26.68248]
[1776442447997,37.98,78084.43,30.6,-0.28835,0.00011,26.68248]
[1776442448038,37.98,78083.6,30.6,-0.28844,0.00012,26.68616]
[1776442448075,37.98,78083.6,30.6,-0.28844,0.00012,26.68616]
[1776442448291,37.98,78083.6,30.6,-0.28844,0.00012,26.68616]
[1776442448403,37.98,78083.6,30.6,-0.28844,0.00012,26.68616]
[1776442448629,37.98,78083.6,30.6,-0.28844,0.00012,26.68616]
[1776442448948,37.98,78083.6,30.6,-0.28844,0.00012,26.68616]
[1776442448987,37.98,78083.6,30.6,-0.28844,0.00012,26.68616]
[1776442449119,37.98,78085.9,30.6,-0.28818,0.00011,26.67532]
[1776442449886,37.98,78085.9,30.6,-0.28818,0.00011,26.67532]
[1776442449966,37.98,78070.81,30.6,-0.28991,0.00012,26.74551]
[1776442450635,37.98,78070.81,30.6,-0.28991,0.00012,26.74551]
[1776442453861,37.98,78078.26,30.6,-0.28905,0.00012,26.71057]
[1776442455282,37.98,78078.66,30.6,-0.28899,0.00012,26.70846]
[1776442455976,37.98,78078.66,30.6,-0.28899,0.00012,26.70846]
[1776442456005,37.98,78078.66,30.6,-0.28899,0.00012,26.70846]
[1776442458110,37.98,78079.71,30.6,-0.28887,0.00012,26.70323]
[1776442458169,37.98,78079.71,30.6,-0.28887,0.00012,26.70323]
[1776442458199,37.98,78079.71,30.6,-0.28887,0.00012,26.70323]
[1776442458204,37.98,78079.71,30.6,-0.28887,0.00012,26.70323]
[1776442458269,37.98,78079.71,30.6,-0.28887,0.00012,26.70323]
[1776442458325,37.98,78079.71,30.6,-0.28887,0.00012,26.70323]
[1776442458406,37.98,78079.71,30.6,-0.28887,0.00012,26.70323]
[1776442458437,37.98,78079.71,30.6,-0.28887,0.00012,26.70323]
[1776442458618,37.98,78079.71,30.6,-0.28887,0.00012,26.70323]
[1776442459157,37.98,78074.7,30.6,-0.28944,0.00012,26.72648]
[1776442459165,37.98,78074.7,30.6,-0.28944,0.00012,26.72648]
[1776442459306,37.98,78074.7,30.6,-0.28944,0.00012,26.72648]
[1776442459512,37.98,78074.7,30.6,-0.28944,0.00012,26.72648]
[1776442459648,37.98,78074.7,30.6,-0.28944,0.00012,26.72648]
[1776442459798,37.98,78074.7,30.6,-0.28944,0.00012,26.72648]
[1776442459897,37.97,78049.47,30.6,-0.29235,0.00012,26.84289]
[1776442460579,37.97,78049.47,30.6,-0.29235,0.00012,26.84289]
[1776442461162,37.97,78048.06,30.6,-0.2925,0.00012,26.84913]
[1776442462053,37.97,78050.47,30.6,-0.29223,0.00012,26.83804]
[1776442463528,37.97,78052.02,30.6,-0.29204,0.00012,26.83045]
[1776442463573,37.97,78052.02,30.6,-0.29204,0.00012,26.83045]
[1776442463574,37.97,78052.02,30.6,-0.29204,0.00012,26.83045]
[1776442463851,37.97,78052.02,30.6,-0.29204,0.00012,26.83045]
[1776442464024,37.97,78052.02,30.6,-0.29204,0.00012,26.83045]
[1776442464844,37.97,78042.92,30.6,-0.29308,0.00012,26.87184]
[1776442466067,37.97,78037.24,30.6,-0.29374,0.00012,26.89787]
[1776442466280,37.97,78037.24,30.6,-0.29374,0.00012,26.89787]
[1776442470689,37.96,78039.82,30.6,-0.29341,0.00012,26.88496]
[1776442472413,37.96,78037.91,30.6,-0.29361,0.00012,26.88991]
[1776442473691,37.96,78038.45,30.6,-0.29354,0.00012,26.88717]
[1776442473740,37.96,78038.45,30.6,-0.29354,0.00012,26.88717]
[1776442473927,37.96,78038.45,30.6,-0.29354,0.00012,26.88717]
[1776442473949,37.96,78038.45,30.6,-0.29354,0.00012,26.88717]
[1776442473983,37.96,78038.34,30.6,-0.29354,0.00012,26.88714]
[1776442474169,37.96,78038.34,30.6,-0.29354,0.00012,26.88714]
[1776442474396,37.96,78038.34,30.6,-0.29354,0.00012,26.88714]
[1776442475037,37.96,78038.34,30.6,-0.29354,0.00012,26.88714]
[1776442475035,37.96,78011.63,30.6,-0.29665,0.00012,27.0087]
[1776442475236,37.96,78011.63,30.6,-0.29665,0.00012,27.0087]
[1776442475263,37.96,78011.63,30.6,-0.29665,0.00012,27.0087]
[1776442475716,37.96,78011.63,30.6,-0.29665,0.00012,27.0087]
[1776442475778,37.96,78011.63,30.6,-0.29665,0.00012,27.0087]
[1776442475852,37.96,77994.72,30.6,-0.29863,0.00012,27.0851]
[1776442478237,37.96,77996.4,30.6,-0.29844,0.00012,27.07765]
[1776442478493,37.96,77996.4,30.6,-0.29844,0.00012,27.07765]
[1776442479363,37.96,77997.49,30.6,-0.29831,0.00012,27.07287]
[1776442480652,37.96,77997.09,30.6,-0.29836,0.00012,27.07488]
[1776442480698,37.96,77997.09,30.6,-0.29836,0.00012,27.07488]
[1776442482603,37.96,78001.89,30.6,-0.2978,0.00012,27.05341]
[1776442482823,37.96,78001.89,30.6,-0.2978,0.00012,27.05341]
[1776442482858,37.96,78001.89,30.6,-0.2978,0.00012,27.05341]
[1776442482915,37.96,78001.89,30.6,-0.2978,0.00012,27.05341]
[1776442483296,37.96,78004.75,30.6,-0.29747,0.00012,27.04066]
[1776442483788,37.96,78004.75,30.6,-0.29747,0.00012,27.04066]
[1776442483811,37.96,78004.75,30.6,-0.29747,0.00012,27.04066]
[1776442483842,37.96,77974.17,30.6,-0.30106,0.00012,27.17748]
[1776442484391,37.96,77974.17,30.6,-0.30106,0.00012,27.17748]
[1776442484426,37.96,77974.17,30.6,-0.30106,0.00012,27.17748]
[1776442484663,37.96,77974.17,30.6,-0.30106,0.00012,27.17748]
[1776442484696,37.96,77974.17,30.6,-0.30106,0.00012,27.17748]
[1776442484836,37.96,77964.38,30.6,-0.30221,0.00012,27.22074]
[1776442486726,37.96,77961.33,30.6,-0.30257,0.00012,27.23419]
[1776442486885,37.96,77961.33,30.6,-0.30257,0.00012,27.23419]
[1776442486892,37.96,77961.33,30.6,-0.30257,0.00012,27.23419]
[1776442487085,37.96,77960.53,30.6,-0.30266,0.00012,27.23767]
[1776442487181,37.96,77960.53,30.6,-0.30266,0.00012,27.23767]
[1776442487291,37.96,77960.53,30.6,-0.30266,0.00012,27.23767]
[1776442487378,37.96,77960.53,30.6,-0.30266,0.00012,27.23767]
[1776442487458,37.96,77960.53,30.6,-0.30266,0.00012,27.23767]
[1776442487500,37.96,77939.29,30.6,-0.30517,0.00012,27.3306]
[1776442490730,37.96,77942.56,30.6,-0.30478,0.00012,27.31611]
[1776442491615,37.96,77944.72,30.6,-0.30452,0.00012,27.30646]
[1776442492393,37.96,77946.46,30.6,-0.30431,0.00012,27.29885]
[1776442492954,37.96,77946.46,30.6,-0.30431,0.00012,27.29885]
[1776442493001,37.96,77946.46,30.6,-0.30431,0.00012,27.29885]
[1776442493411,37.96,77947.94,30.6,-0.30413,0.00012,27.29219]
[1776442493495,37.96,77947.94,30.6,-0.30413,0.00012,27.29219]
[1776442493496,37.96,77947.94,30.6,-0.30413,0.00012,27.29219]
[1776442493942,37.96,77947.94,30.6,-0.30413,0.00012,27.29219]
[1776442494024,37.96,77947.94,30.6,-0.30413,0.00012,27.29219]
[1776442494037,37.96,77916.63,30.6,-0.30783,0.00012,27.42777]
[1776442494151,37.96,77916.63,30.6,-0.30783,0.00012,27.42777]
[1776442494215,37.96,77916.63,30.6,-0.30783,0.00012,27.42777]
[1776442494407,37.96,77916.63,30.6,-0.30783,0.00012,27.42777]
[1776442494578,37.96,77916.63,30.6,-0.30783,0.00012,27.42777]
[1776442494904,37.95,77906.84,30.6,-0.30899,0.00012,27.46951]
[1776442495143,37.95,77906.84,30.6,-0.30899,0.00012,27.46951]
[1776442495183,37.95,77906.84,30.6,-0.30899,0.00012,27.46951]
[1776442495186,37.95,77906.84,30.6,-0.30899,0.00012,27.46951]
[1776442495586,37.95,77906.84,30.6,-0.30899,0.00012,27.46951]
[1776442496084,37.95,77906.27,30.6,-0.30906,0.00012,27.47194]
[1776442496103,37.95,77906.27,30.6,-0.30906,0.00012,27.47194]
[1776442496814,37.95,77906.27,30.6,-0.30906,0.00012,27.47194]
[1776442499914,37.95,77911.69,30.6,-0.3084,0.00012,27.44803]
[1776442502224,37.95,77915.71,30.6,-0.3079,0.00012,27.43015]
[1776442502968,37.95,77915.71,30.6,-0.3079,0.00012,27.43015]
[1776442503795,37.94,77916.66,30.6,-0.30778,0.00012,27.42566]
[1776442505443,37.94,77919.89,30.6,-0.30739,0.00012,27.41158]
[1776442505728,37.94,77919.89,30.6,-0.30739,0.00012,27.41158]
[1776442505785,37.94,77919.89,30.6,-0.30739,0.00012,27.41158]
[1776442506533,37.94,77921.72,30.6,-0.30717,0.00012,27.40332]
[1776442507006,37.94,77921.72,30.6,-0.30717,0.00012,27.40332]
[1776442507198,37.94,77924.34,30.6,-0.30685,0.00012,27.39183]
[1776442507740,37.94,77924.34,30.6,-0.30685,0.00012,27.39183]
[1776442508001,37.94,77924.34,30.6,-0.30685,0.00012,27.39183]
[1776442510051,37.94,77932.07,30.6,-0.30593,0.00012,27.35819]
[1776442510448,37.94,77938.55,30.6,-0.30515,0.00012,27.32972]
[1776442511803,37.94,77946.31,30.6,-0.30424,0.00012,27.29585]
[1776442512606,37.94,77948.67,30.6,-0.30395,0.00012,27.28531]
[1776442515264,37.94,77957.24,30.6,-0.30294,0.00012,27.24755]
[1776442516309,37.94,77959.48,30.6,-0.30267,0.00012,27.23765]
[1776442516882,37.94,77959.48,30.6,-0.30267,0.00012,27.23765]
[1776442517421,37.93,77962.62,30.6,-0.3023,0.00012,27.22371]
[1776442517462,37.93,77962.62,30.6,-0.3023,0.00012,27.22371]
[1776442518406,37.93,77961.26,30.6,-0.30246,0.00012,27.22968]
[1776442518476,37.93,77961.26,30.6,-0.30246,0.00012,27.22968]
[1776442518544,37.93,77961.26,30.6,-0.30246,0.00012,27.22968]
[1776442518773,37.93,77961.26,30.6,-0.30246,0.00012,27.22968]
[1776442518875,37.93,77961.26,30.6,-0.30246,0.00012,27.22968]
[1776442518988,37.93,77961.26,30.6,-0.30246,0.00012,27.22968]
[1776442519089,37.93,77948.92,30.6,-0.30391,0.00012,27.28389]
[1776442519186,37.93,77948.92,30.6,-0.30391,0.00012,27.28389]
[1776442519723,37.93,77948.92,30.6,-0.30391,0.00012,27.28389]
[1776442519735,37.93,77926.89,30.6,-0.30652,0.00012,27.37983]
[1776442520248,37.93,77926.89,30.6,-0.30652,0.00012,27.37983]
[1776442522147,37.93,77917.58,30.6,-0.30762,0.00012,27.41977]
[1776442522934,37.93,77917.58,30.6,-0.30762,0.00012,27.41977]
[1776442524261,37.93,77917.84,30.6,-0.30758,0.00012,27.41803]
[1776442524349,37.93,77917.84,30.6,-0.30758,0.00012,27.41803]
[1776442524982,37.93,77917.84,30.6,-0.30758,0.00012,27.41803]
[1776442525331,37.93,77909.56,30.6,-0.30855,0.00012,27.45341]
[1776442528152,37.93,77905.76,30.6,-0.30899,0.00012,27.46919]
[1776442533716,37.92,77904.85,30.6,-0.30905,0.00012,27.46836]
[1776442537417,37.91,77906.57,30.6,-0.30883,0.00012,27.46027]
[1776442537669,37.91,77906.57,30.6,-0.30883,0.00012,27.46027]
[1776442538308,37.91,77900.56,30.6,-0.30954,0.00012,27.48575]
[1776442538417,37.91,77900.56,30.6,-0.30954,0.00012,27.48575]
[1776442540868,37.91,77899.03,30.6,-0.3097,0.00012,27.49154]
[1776442541128,37.91,77899.03,30.6,-0.3097,0.00012,27.49154]
[1776442541215,37.91,77899.03,30.6,-0.3097,0.00012,27.49154]
[1776442541779,37.91,77882.47,30.6,-0.31168,0.00012,27.56188]
[1776442542650,37.91,77882.47,30.6,-0.31168,0.00012,27.56188]
[1776442542672,37.91,77882.47,30.6,-0.31168,0.00012,27.56188]
[1776442542897,37.91,77882.47,30.6,-0.31168,0.00012,27.56188]
[1776442543079,37.91,77882.47,30.6,-0.31168,0.00012,27.56188]
[1776442543113,37.91,77882.47,30.6,-0.31168,0.00012,27.56188]
[1776442542992,37.9,77877.14,30.6,-0.31231,0.00012,27.58396]
[1776442543507,37.9,77877.14,30.6,-0.31231,0.00012,27.58396]
[1776442543717,37.9,77877.14,30.6,-0.31231,0.00012,27.58396]
[1776442543735,37.9,77877.14,30.6,-0.31231,0.00012,27.58396]
[1776442543797,37.9,77874.12,30.6,-0.31266,0.00012,27.59633]
[1776442545998,37.9,77876.72,30.6,-0.31234,0.00012,27.58521]
[1776442546061,37.9,77878.05,30.6,-0.31217,0.00012,27.57929]
[1776442546483,37.9,77878.05,30.6,-0.31217,0.00012,27.57929]
[1776442546545,37.9,77878.05,30.6,-0.31217,0.00012,27.57929]
[1776442546818,37.9,77892.27,30.6,-0.31047,0.00012,27.51905]
[1776442547370,37.9,77892.27,30.6,-0.31047,0.00012,27.51905]
[1776442547908,37.9,77892.27,30.6,-0.31047,0.00012,27.51905]
[1776442549732,37.89,77887.14,30.6,-0.31107,0.00012,27.54026]
[1776442555088,37.85,77889.83,30.6,-0.31056,0.00012,27.52167]
[1776442555245,37.83,77889.96,30.6,-0.31047,0.00012,27.51815]
[1776442555882,37.82,77903.11,30.6,-0.30882,0.00012,27.45901]
[1776442556826,37.82,77903.11,30.6,-0.30882,0.00012,27.45901]
[1776442556887,37.8,77893.64,30.6,-0.30988,0.00012,27.49678]
[1776442561692,37.79,77892.82,30.6,-0.30995,0.00012,27.49923]
[1776442563645,37.76,77891.96,30.6,-0.30992,0.00012,27.49763]
[1776442563731,37.76,77891.96,30.6,-0.30992,0.00012,27.49763]
[1776442563937,37.75,77883.1,30.6,-0.31092,0.00012,27.53315]
[1776442565930,37.74,77878.29,30.6,-0.31149,0.00012,27.55338]
[1776442565952,37.74,77867.95,30.6,-0.31273,0.00012,27.59693]
[1776442568024,37.74,77868.02,30.6,-0.31272,0.00012,27.59634]
[1776442568096,37.74,77868.38,30.6,-0.31266,0.00012,27.59449]
[1776442568331,37.74,77868.38,30.6,-0.31266,0.00012,27.59449]
[1776442568555,37.74,77868.38,30.6,-0.31266,0.00012,27.59449]
[1776442568658,37.74,77868.38,30.6,-0.31266,0.00012,27.59449]
[1776442569158,37.74,77852.32,30.6,-0.31459,0.00012,27.66164]
[1776442569459,37.74,77852.32,30.6,-0.31459,0.00012,27.66164]
[1776442571900,37.74,77854.91,30.6,-0.31427,0.00012,27.65062]
[1776442572021,37.74,77854.91,30.6,-0.31427,0.00012,27.65062]
[1776442572049,37.73,77854.13,30.6,-0.31436,0.00012,27.65374]
[1776442572651,37.73,77854.13,30.6,-0.31436,0.00012,27.65374]
[1776442573000,37.73,77854.78,30.6,-0.31428,0.00012,27.65086]
[1776442575412,37.73,77855.18,30.6,-0.31422,0.00012,27.64889]
[1776442575445,37.73,77855.18,30.6,-0.31422,0.00012,27.64889]
[1776442578031,37.73,77864.35,30.6,-0.31311,0.00012,27.61]
[1776442578035,37.73,77864.35,30.6,-0.31311,0.00012,27.61]
[1776442578094,37.73,77864.35,30.6,-0.31311,0.00012,27.61]
[1776442578160,37.73,77864.35,30.6,-0.31311,0.00012,27.61]
[1776442578327,37.73,77867.22,30.6,-0.31276,0.00012,27.59764]
[1776442578491,37.73,77867.22,30.6,-0.31276,0.00012,27.59764]
[1776442579615,37.73,77871.96,30.6,-0.31219,0.00012,27.57758]
[1776442580094,37.73,77871.96,30.6,-0.31219,0.00012,27.57758]
[1776442580113,37.73,77879.41,30.6,-0.31129,0.00012,27.54575]
[1776442580387,37.73,77879.41,30.6,-0.31129,0.00012,27.54575]
[1776442580418,37.73,77879.41,30.6,-0.31129,0.00012,27.54575]
[1776442581056,37.73,77891.21,30.6,-0.30987,0.00012,27.49534]
[1776442581928,37.73,77891.21,30.6,-0.30987,0.00012,27.49534]
[1776442582117,37.73,77891.21,30.6,-0.30987,0.00012,27.49534]
[1776442582545,37.72,77893.44,30.6,-0.30959,0.00012,27.48548]
[1776442582626,37.72,77893.44,30.6,-0.30959,0.00012,27.48548]
[1776442582649,37.72,77893.44,30.6,-0.30959,0.00012,27.48548]
[1776442582861,37.72,77893.44,30.6,-0.30959,0.00012,27.48548]
[1776442582997,37.72,77893.44,30.6,-0.30959,0.00012,27.48548]
[1776442583177,37.72,77894.07,30.6,-0.30951,0.00012,27.48242]
[1776442584117,37.72,77894.07,30.6,-0.30951,0.00012,27.48242]
[1776442585752,37.72,77892.92,30.6,-0.30964,0.00012,27.48725]
[1776442586020,37.72,77892.92,30.6,-0.30964,0.00012,27.48725]
[1776442591126,37.72,77893.88,30.6,-0.30949,0.00012,27.47912]
[1776442594130,37.71,77893.1,30.6,-0.30955,0.00012,27.48119]
[1776442595799,37.7,77893.55,30.6,-0.30947,0.00012,27.47819]
[1776442596161,37.72,77895.32,30.6,-0.30932,0.00012,27.47297]
[1776442598672,37.75,77896.04,30.6,-0.30936,0.00012,27.47464]
[1776442598680,37.75,77896.04,30.6,-0.30936,0.00012,27.47464]
[1776442598800,37.75,77896.04,30.6,-0.30936,0.00012,27.47464]
[1776442599580,37.76,77888.51,30.6,-0.31032,0.00012,27.5092]
[1776442600857,37.77,77887.28,30.6,-0.31052,0.00012,27.5164]
[1776442601009,37.77,77887.28,30.6,-0.31052,0.00012,27.5164]
[1776442601031,37.77,77887.28,30.6,-0.31052,0.00012,27.5164]
[1776442601196,37.78,77872.75,30.6,-0.31231,0.00012,27.57997]
[1776442601654,37.78,77872.75,30.6,-0.31231,0.00012,27.57997]
[1776442602365,37.78,77872.75,30.6,-0.31231,0.00012,27.57997]
[1776442602587,37.78,77872.75,30.6,-0.31231,0.00012,27.57997]
[1776442602640,37.78,77872.75,30.6,-0.31231,0.00012,27.57997]
[1776442603180,37.78,77872.75,30.6,-0.31231,0.00012,27.57997]
[1776442603594,37.79,77869.95,30.6,-0.31268,0.00012,27.59303]
[1776442603630,37.79,77869.95,30.6,-0.31268,0.00012,27.59303]
[1776442603663,37.8,77861.01,30.6,-0.31378,0.00012,27.63174]
[1776442607462,37.81,77853.1,30.6,-0.31477,0.00012,27.66605]
[1776442607475,37.81,77853.1,30.6,-0.31477,0.00012,27.66605]
[1776442607488,37.81,77853.1,30.6,-0.31477,0.00012,27.66605]
[1776442607515,37.81,77853.1,30.6,-0.31477,0.00012,27.66605]
[1776442607689,37.81,77853.1,30.6,-0.31477,0.00012,27.66605]
[1776442607804,37.81,77853.1,30.6,-0.31477,0.00012,27.66605]
[1776442607976,37.81,77853.1,30.6,-0.31477,0.00012,27.66605]
[1776442613280,37.81,77857.13,30.6,-0.31432,0.00012,27.65059]
[1776442615757,37.82,77857.21,30.6,-0.31431,0.00012,27.65043]
[1776442618789,37.82,77863.99,30.6,-0.31354,0.00012,27.62343]
[1776442618889,37.83,77873.16,30.6,-0.31246,0.00012,27.58571]
[1776442623988,37.86,77879.12,30.6,-0.31188,0.00012,27.56561]
[1776442624798,37.87,77878.58,30.6,-0.31197,0.00012,27.5692]
[1776442625676,37.88,77871.22,30.6,-0.31289,0.00012,27.60147]
[1776442626024,37.88,77871.22,30.6,-0.31289,0.00012,27.60147]
[1776442626118,37.88,77873.09,30.6,-0.31269,0.00012,27.59452]
[1776442626650,37.88,77873.09,30.6,-0.31269,0.00012,27.59452]
[1776442626743,37.87,77883.59,30.6,-0.3114,0.00012,27.54891]
[1776442628376,37.87,77888.09,30.6,-0.31084,0.00012,27.52896]
[1776442628385,37.87,77883.97,30.6,-0.31131,0.00012,27.54578]
[1776442630989,37.88,77872.18,30.6,-0.3128,0.00012,27.59828]
[1776442634073,37.89,77870.23,30.6,-0.31308,0.00012,27.60818]
[1776442634324,37.9,77870.2,30.6,-0.3131,0.00012,27.60906]
[1776442637300,37.91,77859.33,30.6,-0.31444,0.00012,27.65582]
[1776442642999,37.91,77856.7,30.6,-0.31476,0.00012,27.66687]
[1776442644529,37.91,77856.73,30.6,-0.31475,0.00012,27.66678]
[1776442650891,37.91,77857.29,30.6,-0.31469,0.00012,27.66459]
[1776442655562,37.91,77865.38,30.6,-0.31371,0.00012,27.62779]
[1776442655900,37.91,77865.38,30.6,-0.31371,0.00012,27.62779]
[1776442655923,37.91,77865.38,30.6,-0.31371,0.00012,27.62779]
[1776442655972,37.91,77873.15,30.6,-0.31278,0.00012,27.59525]
[1776442657588,37.9,77884.27,30.6,-0.31141,0.00012,27.54704]
[1776442659213,37.9,77884.27,30.6,-0.31141,0.00012,27.54704]
[1776442660471,37.89,77890.23,30.6,-0.31065,0.00012,27.52007]
[1776442666178,37.88,77891.66,30.6,-0.31044,0.00012,27.51245]
[1776442666773,37.88,77893.43,30.6,-0.31022,0.00012,27.50432]
[1776442672694,37.85,77901.76,30.6,-0.30912,0.00012,27.46496]
[1776442677728,37.85,77902.78,30.6,-0.30897,0.00012,27.45948]
[1776442681384,37.84,77899.07,30.6,-0.30936,0.00012,27.47334]
[1776442681757,37.83,77909.18,30.6,-0.30813,0.00012,27.42906]
[1776442686793,37.81,77895.78,30.6,-0.30964,0.00012,27.48286]
[1776442687460,37.81,77895.78,30.6,-0.30964,0.00012,27.48286]
[1776442688821,37.81,77893.58,30.6,-0.3099,0.00012,27.49216]
[1776442694859,37.8,77895.32,30.6,-0.30965,0.00012,27.48301]
[1776442699895,37.79,77910.97,30.6,-0.30776,0.00012,27.41516]
[1776442700809,37.79,77910.97,30.6,-0.30776,0.00012,27.41516]
[1776442704443,37.78,77913.12,30.6,-0.30746,0.00012,27.4041]
[1776442704929,37.78,77923.19,30.6,-0.30625,0.00012,27.36001]
[1776442705813,37.78,77923.19,30.6,-0.30625,0.00012,27.36001]
[1776442706321,37.78,77923.19,30.6,-0.30625,0.00012,27.36001]
[1776442706574,37.78,77929.36,30.6,-0.30552,0.00012,27.33312]
[1776442706995,37.78,77929.36,30.6,-0.30552,0.00012,27.33312]
[1776442707016,37.78,77929.36,30.6,-0.30552,0.00012,27.33312]
[1776442707118,37.78,77935.24,30.6,-0.30482,0.00012,27.30764]
[1776442707332,37.78,77935.24,30.6,-0.30482,0.00012,27.30764]
[1776442707476,37.78,77935.24,30.6,-0.30482,0.00012,27.30764]
[1776442707550,37.78,77935.24,30.6,-0.30482,0.00012,27.30764]
[1776442707799,37.78,77935.24,30.6,-0.30482,0.00012,27.30764]
[1776442707808,37.78,77935.24,30.6,-0.30482,0.00012,27.30764]
[1776442707812,37.78,77935.24,30.6,-0.30482,0.00012,27.30764]
[1776442707958,37.78,77935.24,30.6,-0.30482,0.00012,27.30764]
[1776442708006,37.78,77935.24,30.6,-0.30482,0.00012,27.30764]
[1776442708092,37.78,77923.77,30.6,-0.30619,0.00012,27.35767]
[1776442712046,37.79,77919.09,30.6,-0.30676,0.00012,27.37868]
[1776442715835,37.79,77926.04,30.6,-0.30593,0.00012,27.34584]
[1776442716005,37.79,77926.04,30.6,-0.30593,0.00012,27.34584]
[1776442718099,37.8,77928.71,30.6,-0.30565,0.00012,27.33558]
[1776442718460,37.8,77931.09,30.6,-0.30538,0.00012,27.32587]
[1776442718527,37.8,77931.09,30.6,-0.30538,0.00012,27.32587]
[1776442718560,37.8,77931.09,30.6,-0.30538,0.00012,27.32587]
[1776442719114,37.8,77931.09,30.6,-0.30538,0.00012,27.32587]
[1776442719215,37.81,77939.32,30.6,-0.30443,0.00012,27.29063]
[1776442720161,37.81,77939.32,30.6,-0.30443,0.00012,27.29063]
[1776442720371,37.81,77944.24,30.6,-0.30384,0.00012,27.26894]
[1776442720536,37.81,77944.24,30.6,-0.30384,0.00012,27.26894]
[1776442720616,37.81,77944.24,30.6,-0.30384,0.00012,27.26894]
[1776442720674,37.81,77944.24,30.6,-0.30384,0.00012,27.26894]
[1776442720912,37.81,77944.24,30.6,-0.30384,0.00012,27.26894]
[1776442721199,37.81,77967.01,30.6,-0.30114,0.00012,27.16811]
[1776442722290,37.81,77967.01,30.6,-0.30114,0.00012,27.16811]
[1776442722520,37.81,77970.39,30.6,-0.30075,0.00012,27.15331]
[1776442725072,37.81,77981.17,30.6,-0.2995,0.00012,27.10605]
[1776442725626,37.81,77981.17,30.6,-0.2995,0.00012,27.10605]
[1776442725761,37.81,77981.17,30.6,-0.2995,0.00012,27.10605]
[1776442725775,37.81,77981.17,30.6,-0.2995,0.00012,27.10605]
[1776442726220,37.81,77981.17,30.6,-0.2995,0.00012,27.10605]
[1776442726284,37.81,78005.15,30.6,-0.2967,0.00012,26.99837]
[1776442727089,37.81,78005.15,30.6,-0.2967,0.00012,26.99837]
[1776442727099,37.81,78005.15,30.6,-0.2967,0.00012,26.99837]
[1776442727196,37.82,78011.27,30.6,-0.296,0.00012,26.97147]
[1776442728578,37.82,78013.18,30.6,-0.29578,0.00012,26.96297]
[1776442728659,37.82,78013.18,30.6,-0.29578,0.00012,26.96297]
[1776442729109,37.82,78024.54,30.6,-0.29446,0.00012,26.91102]
[1776442729966,37.82,78024.54,30.6,-0.29446,0.00012,26.91102]
[1776442731235,37.82,78032.06,30.6,-0.29358,0.00012,26.87651]
[1776442731357,37.82,78032.06,30.6,-0.29358,0.00012,26.87651]
[1776442731265,37.82,78022.18,30.6,-0.29473,0.00012,26.92178]
[1776442732267,37.82,78013.41,30.6,-0.29576,0.00012,26.96183]
[1776442734349,37.82,78011.96,30.6,-0.29593,0.00012,26.96874]
[1776442734377,37.82,78014.38,30.6,-0.29566,0.00012,26.95818]
[1776442735430,37.82,78017.75,30.6,-0.29527,0.00012,26.94281]
[1776442736858,37.82,78019.91,30.6,-0.29501,0.00012,26.9329]
[1776442738029,37.82,78024.63,30.6,-0.29446,0.00012,26.91127]
[1776442738315,37.82,78033.59,30.6,-0.29341,0.00012,26.86994]
[1776442742355,37.83,78032.95,30.6,-0.29351,0.00012,26.87396]
[1776442743141,37.83,78038.98,30.6,-0.29282,0.00012,26.84649]
[1776442748385,37.84,78032.39,30.6,-0.29365,0.00012,26.87972]
[1776442753682,37.85,78031.19,30.6,-0.2938,0.00012,26.88553]
[1776442753697,37.85,78031.19,30.6,-0.2938,0.00012,26.88553]
[1776442754084,37.85,78031.19,30.6,-0.2938,0.00012,26.88553]
[1776442755435,37.85,78015.94,30.6,-0.29558,0.00012,26.95521]
[1776442759275,37.85,78016.98,30.6,-0.29545,0.00012,26.95036]
[1776442759279,37.85,78016.98,30.6,-0.29545,0.00012,26.95036]
[1776442762073,37.84,78010.59,30.6,-0.2962,0.00012,26.97925]
[1776442762139,37.84,78010.64,30.6,-0.29619,0.00012,26.97894]
[1776442764114,37.85,78012.34,30.6,-0.29599,0.00012,26.97141]
[1776442764276,37.85,78012.34,30.6,-0.29599,0.00012,26.97141]
[1776442764312,37.85,78012.34,30.6,-0.29599,0.00012,26.97141]
[1776442764377,37.85,78015.93,30.6,-0.29558,0.00012,26.95549]
[1776442767056,37.85,78018.0,30.6,-0.29534,0.00012,26.94601]
[1776442767079,37.85,78018.14,30.6,-0.29532,0.00012,26.94532]
[1776442767549,37.85,78018.14,30.6,-0.29532,0.00012,26.94532]
[1776442767659,37.85,78018.14,30.6,-0.29532,0.00012,26.94532]
[1776442767941,37.85,78016.52,30.6,-0.29552,0.00012,26.95294]
[1776442768832,37.85,78016.52,30.6,-0.29552,0.00012,26.95294]
[1776442773953,37.85,78014.65,30.6,-0.29571,0.00012,26.958]
[1776442776678,37.85,78015.86,30.6,-0.29557,0.00012,26.95239]
[1776442782492,37.85,78016.2,30.6,-0.29553,0.00012,26.95072]
[1776442787660,37.85,78019.28,30.6,-0.29517,0.00012,26.9366]
[1776442792695,37.85,78013.62,30.6,-0.29583,0.00012,26.96233]
[1776442797730,37.84,78012.96,30.6,-0.2959,0.00012,26.96524]
[1776442802765,37.84,78012.71,30.6,-0.29593,0.00012,26.96633]
[1776442804921,37.84,78012.16,30.6,-0.29599,0.00012,26.96882]
[1776442810821,37.84,78010.6,30.6,-0.29617,0.00012,26.97578]
[1776442815855,37.84,78016.56,30.6,-0.29547,0.00012,26.9486]
[1776442817058,37.84,78016.56,30.6,-0.29547,0.00012,26.9486]
[1776442818445,37.84,78016.91,30.6,-0.29543,0.00012,26.94701]
[1776442819103,37.84,78016.7,30.6,-0.29546,0.00012,26.94798]
[1776442819666,37.84,78018.23,30.6,-0.29528,0.00012,26.94102]
[1776442825926,37.84,78013.26,30.6,-0.29586,0.00012,26.9637]
[1776442830961,37.84,78013.37,30.6,-0.29585,0.00012,26.96319]
[1776442835996,37.84,78014.06,30.6,-0.29575,0.00012,26.95683]
[1776442840857,37.84,78013.55,30.6,-0.29581,0.00012,26.95916]
[1776442840876,37.84,78013.55,30.6,-0.29581,0.00012,26.95916]
[1776442841208,37.84,78013.55,30.6,-0.29581,0.00012,26.95916]
[1776442842393,37.84,78020.17,30.6,-0.29504,0.00012,26.92897]
[1776442843032,37.84,78028.26,30.6,-0.2941,0.00012,26.89198]
[1776442847138,37.85,78035.31,30.6,-0.29328,0.00012,26.85997]
[1776442848412,37.85,78034.06,30.6,-0.29343,0.00012,26.86582]
[1776442851708,37.86,78034.44,30.6,-0.29344,0.00012,26.86631]
[1776442851956,37.86,78034.44,30.6,-0.29344,0.00012,26.86631]
[1776442852023,37.86,78034.44,30.6,-0.29344,0.00012,26.86631]
[1776442852515,37.85,78045.24,30.6,-0.29215,0.00012,26.8153]
[1776442852992,37.85,78045.24,30.6,-0.29215,0.00012,26.8153]
[1776442853012,37.85,78045.24,30.6,-0.29215,0.00012,26.8153]
[1776442853056,37.85,78045.24,30.6,-0.29215,0.00012,26.8153]
[1776442853195,37.85,78045.24,30.6,-0.29215,0.00012,26.8153]
[1776442853301,37.85,78045.56,30.6,-0.29212,0.00012,26.81382]
[1776442855134,37.85,78035.44,30.6,-0.29331,0.00012,26.86106]
[1776442855631,37.85,78035.44,30.6,-0.29331,0.00012,26.86106]
[1776442856331,37.85,78035.44,30.6,-0.29331,0.00012,26.86106]
[1776442856479,37.85,78035.44,30.6,-0.29331,0.00012,26.86106]
[1776442857450,37.85,78024.67,30.6,-0.29456,0.00012,26.91052]
[1776442858325,37.85,78024.67,30.6,-0.29456,0.00012,26.91052]
[1776442858382,37.85,78024.67,30.6,-0.29456,0.00012,26.91052]
[1776442858504,37.85,78024.67,30.6,-0.29456,0.00012,26.91052]
[1776442858551,37.85,78022.89,30.6,-0.29477,0.00012,26.91866]
[1776442858890,37.85,78022.89,30.6,-0.29477,0.00012,26.91866]
[1776442859186,37.85,78022.89,30.6,-0.29477,0.00012,26.91866]
[1776442859348,37.85,78022.89,30.6,-0.29477,0.00012,26.91866]
[1776442859546,37.85,78022.89,30.6,-0.29477,0.00012,26.91866]
[1776442859814,37.85,78127.63,30.6,-0.28267,0.00011,26.4279]
[1776442860148,37.85,78127.63,30.6,-0.28267,0.00011,26.4279]
[1776442860272,37.85,78127.63,30.6,-0.28267,0.00011,26.4279]
[1776442860535,37.85,78127.63,30.6,-0.28267,0.00011,26.4279]
[1776442860720,37.85,78199.72,30.6,-0.27449,0.00011,26.07667]
[1776442861088,37.85,78199.72,30.6,-0.27449,0.00011,26.07667]
[1776442861197,37.85,78199.72,30.6,-0.27449,0.00011,26.07667]
[1776442861408,37.85,78206.83,30.6,-0.27369,0.00011,26.04147]
[1776442862492,37.85,78206.83,30.6,-0.27369,0.00011,26.04147]
[1776442862187,37.86,78186.9,30.6,-0.27594,0.00011,26.14014]
[1776442863225,37.86,78186.9,30.6,-0.27594,0.00011,26.14014]
[1776442863380,37.86,78186.9,30.6,-0.27594,0.00011,26.14014]
[1776442863564,37.86,78186.9,30.6,-0.27595,0.00011,26.14045]
[1776442865496,37.86,78167.25,30.6,-0.27818,0.00011,26.2369]
[1776442867350,37.86,78183.11,30.6,-0.27639,0.00011,26.15972]
[1776442868166,37.86,78183.11,30.6,-0.27639,0.00011,26.15972]
[1776442868328,37.86,78183.11,30.6,-0.27639,0.00011,26.15972]
[1776442868581,37.86,78183.11,30.6,-0.27639,0.00011,26.15972]
[1776442868518,37.86,78193.82,30.6,-0.27519,0.00011,26.1072]
[1776442870905,37.86,78195.87,30.6,-0.27497,0.00011,26.09758]
[1776442871180,37.86,78195.87,30.6,-0.27497,0.00011,26.09758]
[1776442871321,37.86,78195.87,30.6,-0.27497,0.00011,26.09758]
[1776442871449,37.86,78195.87,30.6,-0.27497,0.00011,26.09758]
[1776442871574,37.86,78195.87,30.6,-0.27497,0.00011,26.09758]
[1776442871476,37.86,78197.4,30.6,-0.2748,0.00011,26.09028]
[1776442872041,37.86,78197.4,30.6,-0.2748,0.00011,26.09028]
[1776442872097,37.86,78197.4,30.6,-0.2748,0.00011,26.09028]
[1776442872256,37.86,78197.4,30.6,-0.2748,0.00011,26.09028]
[1776442873306,37.86,78192.54,30.6,-0.27534,0.00011,26.11416]
[1776442874317,37.86,78185.99,30.6,-0.27608,0.00011,26.14628]
[1776442875269,37.86,78187.44,30.6,-0.27591,0.00011,26.139]
[1776442875560,37.86,78187.44,30.6,-0.27591,0.00011,26.139]
[1776442875684,37.86,78187.44,30.6,-0.27591,0.00011,26.139]
[1776442876612,37.86,78186.56,30.6,-0.27601,0.00011,26.14319]
[1776442876869,37.86,78179.7,30.6,-0.27678,0.00011,26.17673]
[1776442876987,37.86,78179.7,30.6,-0.27678,0.00011,26.17673]
[1776442877029,37.86,78179.7,30.6,-0.27678,0.00011,26.17673]
[1776442877938,37.86,78179.55,30.6,-0.27679,0.00011,26.17728]
[1776442878620,37.86,78179.55,30.6,-0.27679,0.00011,26.17728]
[1776442878634,37.86,78179.55,30.6,-0.27679,0.00011,26.17728]
[1776442879403,37.85,78178.41,30.6,-0.27688,0.00011,26.18107]
[1776442879471,37.85,78178.41,30.6,-0.27688,0.00011,26.18107]
[1776442879552,37.84,78187.68,30.6,-0.2758,0.00011,26.13372]
[1776442879659,37.84,78187.68,30.6,-0.2758,0.00011,26.13372]
[1776442880729,37.85,78188.73,30.6,-0.2757,0.00011,26.12927]
[1776442882590,37.85,78189.94,30.6,-0.27558,0.00011,26.12409]
[1776442882789,37.85,78190.35,30.6,-0.27555,0.00011,26.12292]
[1776442882825,37.85,78190.35,30.6,-0.27555,0.00011,26.12292]
[1776442882895,37.85,78190.35,30.6,-0.27555,0.00011,26.12292]
[1776442883078,37.85,78190.35,30.6,-0.27555,0.00011,26.12292]
[1776442883370,37.85,78205.73,30.6,-0.27381,0.00011,26.04681]
[1776442883742,37.85,78205.73,30.6,-0.27381,0.00011,26.04681]
[1776442883945,37.85,78205.73,30.6,-0.27381,0.00011,26.04681]
[1776442883949,37.85,78205.73,30.6,-0.27381,0.00011,26.04681]
[1776442884095,37.85,78205.73,30.6,-0.27381,0.00011,26.04681]
[1776442884193,37.85,78205.73,30.6,-0.27381,0.00011,26.04681]
[1776442884507,37.85,78205.73,30.6,-0.27381,0.00011,26.04681]
[1776442884608,37.85,78205.73,30.6,-0.27381,0.00011,26.04681]
[1776442885127,37.85,78210.53,30.6,-0.27327,0.00011,26.02295]
[1776442885537,37.85,78210.53,30.6,-0.27327,0.00011,26.02295]
[1776442885679,37.85,78210.53,30.6,-0.27327,0.00011,26.02295]
[1776442885551,37.85,78229.65,30.6,-0.27113,0.00011,25.92765]
[1776442886172,37.85,78229.65,30.6,-0.27113,0.00011,25.92765]
[1776442886544,37.85,78229.65,30.6,-0.27113,0.00011,25.92765]
[1776442886826,37.85,78236.15,30.6,-0.2704,0.00011,25.89515]
[1776442887000,37.85,78236.15,30.6,-0.2704,0.00011,25.89515]
[1776442887092,37.85,78236.15,30.6,-0.2704,0.00011,25.89515]
[1776442887310,37.85,78236.15,30.6,-0.2704,0.00011,25.89515]
[1776442888022,37.85,78243.84,30.6,-0.26955,0.00011,25.85665]
[1776442888603,37.85,78243.84,30.6,-0.26955,0.00011,25.85665]
[1776442888902,37.85,78238.44,30.6,-0.27015,0.00011,25.88378]
[1776442889184,37.85,78238.44,30.6,-0.27015,0.00011,25.88378]
[1776442889550,37.85,78238.44,30.6,-0.27015,0.00011,25.88378]
[1776442889614,37.86,78225.18,30.6,-0.27164,0.00011,25.95045]
[1776442889869,37.86,78225.18,30.6,-0.27164,0.00011,25.95045]
[1776442891826,37.86,78236.17,30.6,-0.2704,0.00011,25.89229]
[1776442892534,37.86,78236.17,30.6,-0.2704,0.00011,25.89229]
[1776442895492,37.87,78221.89,30.6,-0.27204,0.00011,25.96581]
[1776442897893,37.87,78215.96,30.6,-0.2727,0.00011,25.99539]
[1776442898355,37.87,78215.96,30.6,-0.2727,0.00011,25.99539]
[1776442899673,37.87,78214.48,30.6,-0.27287,0.00011,26.00274]
[1776442903004,37.87,78214.95,30.6,-0.27282,0.00011,26.00042]
[1776442905241,37.87,78215.24,30.6,-0.27278,0.00011,25.99898]
[1776442905674,37.87,78212.96,30.6,-0.27304,0.00011,26.01031]
[1776442906346,37.87,78212.96,30.6,-0.27304,0.00011,26.01031]
[1776442909480,37.86,78209.12,30.6,-0.27346,0.00011,26.02874]
[1776442909590,37.86,78209.44,30.6,-0.27341,0.00011,26.02681]
[1776442909676,37.86,78209.44,30.6,-0.27341,0.00011,26.02681]
[1776442909855,37.86,78209.44,30.6,-0.27341,0.00011,26.02681]
[1776442910563,37.86,78209.44,30.6,-0.27341,0.00011,26.02681]
[1776442910614,37.86,78209.44,30.6,-0.27341,0.00011,26.02681]
[1776442910625,37.86,78195.99,30.6,-0.27493,0.00011,26.09347]
[1776442910787,37.86,78195.99,30.6,-0.27493,0.00011,26.09347]
[1776442911592,37.86,78195.99,30.6,-0.27493,0.00011,26.09347]
[1776442911638,37.86,78195.99,30.6,-0.27493,0.00011,26.09347]
[1776442912510,37.86,78195.58,30.6,-0.27497,0.00011,26.0954]
[1776442912611,37.86,78189.29,30.6,-0.27568,0.00011,26.12629]
[1776442913403,37.86,78189.29,30.6,-0.27568,0.00011,26.12629]
[1776442914138,37.86,78185.43,30.6,-0.27612,0.00011,26.14549]
[1776442914634,37.86,78167.44,30.6,-0.27816,0.00011,26.23376]
[1776442914809,37.86,78167.44,30.6,-0.27816,0.00011,26.23376]
[1776442916651,37.86,78154.3,30.6,-0.27965,0.00011,26.29778]
[1776442921687,37.86,78155.3,30.6,-0.27955,0.00011,26.29321]
[1776442924492,37.86,78155.49,30.6,-0.27953,0.00011,26.29232]
[1776442924551,37.86,78155.49,30.6,-0.27953,0.00011,26.29232]
[1776442924589,37.86,78155.49,30.6,-0.27953,0.00011,26.29232]
[1776442924655,37.86,78151.94,30.6,-0.27993,0.00011,26.3096]
[1776442924741,37.86,78151.94,30.6,-0.27993,0.00011,26.3096]
[1776442925270,37.86,78151.94,30.6,-0.27993,0.00011,26.3096]
[1776442926145,37.87,78147.06,30.6,-0.28049,0.00011,26.33354]
[1776442926354,37.87,78147.06,30.6,-0.28049,0.00011,26.33354]
[1776442926695,37.87,78147.06,30.6,-0.28049,0.00011,26.33354]
[1776442926826,37.87,78142.99,30.6,-0.28096,0.00011,26.35349]
[1776442927113,37.87,78142.99,30.6,-0.28096,0.00011,26.35349]
[1776442927496,37.87,78142.99,30.6,-0.28096,0.00011,26.35349]
[1776442927692,37.87,78127.2,30.6,-0.28277,0.00011,26.42967]
[1776442928072,37.87,78127.2,30.6,-0.28277,0.00011,26.42967]
[1776442928747,37.87,78119.46,30.6,-0.28365,0.00011,26.46671]
[1776442929543,37.87,78119.46,30.6,-0.28365,0.00011,26.46671]
[1776442929740,37.87,78116.42,30.6,-0.28401,0.00011,26.48155]
[1776442930036,37.87,78116.42,30.6,-0.28401,0.00011,26.48155]
[1776442931106,37.87,78114.92,30.6,-0.28418,0.00011,26.48871]
[1776442932655,37.87,78115.72,30.6,-0.28409,0.00011,26.48504]
[1776442933971,37.87,78111.94,30.6,-0.28453,0.00011,26.50333]
[1776442936073,37.87,78113.32,30.6,-0.28438,0.00011,26.49702]
[1776442936352,37.87,78113.32,30.6,-0.28438,0.00011,26.49702]
[1776442937175,37.87,78116.51,30.6,-0.28402,0.00011,26.48209]
[1776442937273,37.87,78116.51,30.6,-0.28402,0.00011,26.48209]
[1776442937288,37.87,78106.94,30.6,-0.28512,0.00011,26.52765]
[1776442938564,37.87,78106.94,30.6,-0.28512,0.00011,26.52765]
[1776442938784,37.88,78101.05,30.6,-0.2858,0.00011,26.55576]
[1776442941053,37.88,78107.51,30.6,-0.28506,0.00011,26.52518]
[1776442942163,37.88,78107.04,30.6,-0.28511,0.00011,26.52752]
[1776442943709,37.88,78109.59,30.6,-0.28482,0.00011,26.5155]
[1776442945856,37.88,78128.1,30.6,-0.28272,0.00011,26.4276]
[1776442946863,37.88,78137.3,30.6,-0.28167,0.00011,26.38362]
[1776442948877,37.88,78123.88,30.6,-0.28321,0.00011,26.44846]
[1776442952803,37.89,78129.41,30.6,-0.28258,0.00011,26.4194]
[1776442953346,37.89,78129.41,30.6,-0.28258,0.00011,26.4194]
[1776442953440,37.89,78139.66,30.6,-0.28142,0.00011,26.3704]
[1776442954906,37.89,78145.56,30.6,-0.28074,0.00011,26.34195]
[1776442954951,37.89,78145.56,30.6,-0.28074,0.00011,26.34195]
[1776442954972,37.89,78145.56,30.6,-0.28074,0.00011,26.34195]
[1776442955722,37.89,78160.49,30.6,-0.27905,0.00011,26.26969]
[1776442956323,37.89,78160.49,30.6,-0.27905,0.00011,26.26969]
[1776442956414,37.89,78186.34,30.6,-0.27612,0.00011,26.14329]
[1776442957969,37.89,78191.18,30.6,-0.27557,0.00011,26.1195]
[1776442958050,37.89,78191.18,30.6,-0.27557,0.00011,26.1195]
[1776442963680,37.89,78181.8,30.6,-0.27665,0.00011,26.16618]
[1776442964140,37.89,78183.54,30.6,-0.27645,0.00011,26.15778]
[1776442964710,37.89,78177.13,30.6,-0.27719,0.00011,26.18976]
[1776442967833,37.9,78168.61,30.6,-0.27817,0.00011,26.23217]
[1776442970310,37.9,78159.95,30.6,-0.27917,0.00011,26.27505]
[1776442972635,37.9,78154.94,30.6,-0.27975,0.00011,26.30001]
[1776442973539,37.91,78153.33,30.6,-0.27995,0.00011,26.30841]
[1776442974906,37.91,78147.75,30.6,-0.28059,0.00011,26.33567]
[1776442974968,37.91,78147.75,30.6,-0.28059,0.00011,26.33567]
[1776442975159,37.91,78147.75,30.6,-0.28059,0.00011,26.33567]
[1776442977084,37.91,78128.7,30.6,-0.28278,0.00011,26.42796]
[1776442982118,37.91,78135.06,30.6,-0.28207,0.00011,26.39827]
[1776442984895,37.92,78142.53,30.6,-0.28123,0.00011,26.36275]
[1776442990713,37.92,78136.05,30.6,-0.28199,0.00011,26.39504]
[1776442991696,37.92,78130.19,30.6,-0.28266,0.00011,26.42333]
[1776442992189,37.92,78146.34,30.6,-0.28083,0.00011,26.34607]
[1776442994203,37.92,78155.66,30.6,-0.27978,0.00011,26.30146]
[1776442998230,37.93,78166.71,30.6,-0.27855,0.00011,26.249]
[1776443002258,37.94,78176.17,30.6,-0.27751,0.00011,26.20426]
[1776443002796,37.94,78176.17,30.6,-0.27751,0.00011,26.20426]
[1776443004492,37.94,78178.83,30.6,-0.27722,0.00011,26.19163]
[1776443009308,37.95,78188.91,30.6,-0.27614,0.00011,26.14488]
[1776443014343,37.96,78183.43,30.6,-0.27679,0.00011,26.17108]
[1776443019378,37.99,78171.01,30.6,-0.27833,0.00011,26.23756]
[1776443021392,38.02,78161.84,30.6,-0.27951,0.00011,26.28863]
[1776443023792,38.02,78162.02,30.6,-0.27949,0.00011,26.28804]
[1776443026427,38.02,78174.86,30.6,-0.27807,0.00011,26.22697]
[1776443027989,38.02,78181.01,30.6,-0.27738,0.00011,26.19741]
[1776443028046,38.02,78181.01,30.6,-0.27738,0.00011,26.19741]
[1776443028086,38.02,78181.01,30.6,-0.27738,0.00011,26.19741]
[1776443028259,38.02,78181.01,30.6,-0.27738,0.00011,26.19741]
[1776443028402,38.02,78181.01,30.6,-0.27738,0.00011,26.19741]
[1776443028675,38.02,78181.01,30.6,-0.27738,0.00011,26.19741]
[1776443028786,38.02,78242.72,30.6,-0.27047,0.00011,25.89315]
[1776443029119,38.02,78242.72,30.6,-0.27047,0.00011,25.89315]
[1776443029757,38.02,78242.72,30.6,-0.27047,0.00011,25.89315]
[1776443029453,38.02,78327.68,30.6,-0.26111,0.00011,25.4625]
[1776443030421,38.02,78327.68,30.6,-0.26111,0.00011,25.4625]
[1776443030745,38.02,78327.68,30.6,-0.26111,0.00011,25.4625]
[1776443030750,38.03,78327.46,30.6,-0.26114,0.00011,25.46407]
[1776443031831,38.03,78327.46,30.6,-0.26114,0.00011,25.46407]
[1776443031929,38.07,78318.71,30.6,-0.26234,0.00011,25.52124]
[1776443032091,38.07,78318.71,30.6,-0.26234,0.00011,25.52124]
[1776443032768,38.07,78318.71,30.6,-0.26234,0.00011,25.52124]
[1776443033582,38.09,78322.96,30.6,-0.26196,0.00011,25.50363]
[1776443033793,38.09,78322.96,30.6,-0.26196,0.00011,25.50363]
[1776443035084,38.09,78327.17,30.6,-0.2615,0.00011,25.48216]
[1776443036119,38.09,78327.93,30.6,-0.26142,0.00011,25.47826]
[1776443040033,38.09,78328.44,30.6,-0.26137,0.00011,25.47597]
[1776443040057,38.09,78328.44,30.6,-0.26137,0.00011,25.47597]
[1776443040586,38.09,78328.44,30.6,-0.26137,0.00011,25.47597]
[1776443040649,38.09,78328.44,30.6,-0.26137,0.00011,25.47597]
[1776443040740,38.09,78340.05,30.6,-0.26011,0.00011,25.4163]
[1776443041110,38.09,78340.05,30.6,-0.26011,0.00011,25.4163]
[1776443041677,38.09,78340.05,30.6,-0.26011,0.00011,25.4163]
[1776443041778,38.09,78314.23,30.6,-0.26293,0.00011,25.54889]
[1776443042511,38.09,78314.23,30.6,-0.26293,0.00011,25.54889]
[1776443042790,38.09,78293.77,30.6,-0.26517,0.00011,25.65299]
[1776443043683,38.09,78293.77,30.6,-0.26517,0.00011,25.65299]
[1776443043706,38.09,78276.64,30.6,-0.26706,0.00011,25.73977]
[1776443044169,38.09,78276.64,30.6,-0.26706,0.00011,25.73977]
[1776443044216,38.09,78276.64,30.6,-0.26706,0.00011,25.73977]
[1776443044246,38.09,78276.64,30.6,-0.26706,0.00011,25.73977]
[1776443044593,38.09,78276.64,30.6,-0.26706,0.00011,25.73977]
[1776443044667,38.09,78261.48,30.6,-0.26874,0.00011,25.81605]
[1776443046287,38.09,78253.8,30.6,-0.26959,0.00011,25.85451]
[1776443046418,38.09,78253.8,30.6,-0.26959,0.00011,25.85451]
[1776443047108,38.09,78246.39,30.6,-0.27041,0.00011,25.89147]
[1776443047195,38.09,78246.39,30.6,-0.27041,0.00011,25.89147]
[1776443049006,38.09,78236.21,30.6,-0.27154,0.00011,25.94197]
[1776443050847,38.09,78233.38,30.6,-0.27185,0.00011,25.95592]
[1776443051635,38.09,78233.1,30.6,-0.27189,0.00011,25.95746]
[1776443052867,38.1,78235.54,30.6,-0.27162,0.00011,25.94561]
[1776443052895,38.1,78235.54,30.6,-0.27162,0.00011,25.94561]
[1776443053234,38.1,78235.54,30.6,-0.27162,0.00011,25.94561]
[1776443053740,38.1,78235.54,30.6,-0.27162,0.00011,25.94561]
[1776443053822,38.09,78229.68,30.6,-0.27227,0.00011,25.97456]
[1776443054002,38.09,78229.68,30.6,-0.27227,0.00011,25.97456]
[1776443054448,38.09,78229.68,30.6,-0.27227,0.00011,25.97456]
[1776443054501,38.09,78229.68,30.6,-0.27227,0.00011,25.97456]
[1776443054998,38.09,78227.56,30.6,-0.2725,0.00011,25.98492]
[1776443055663,38.1,78223.55,30.6,-0.27296,0.00011,26.00495]
[1776443056198,38.1,78223.55,30.6,-0.27296,0.00011,26.00495]
[1776443057678,38.1,78198.52,30.6,-0.27576,0.00011,26.12828]
[1776443058866,38.1,78189.73,30.6,-0.27675,0.00011,26.17124]
[1776443059511,38.1,78189.73,30.6,-0.27675,0.00011,26.17124]
[1776443059693,38.1,78187.07,30.6,-0.27705,0.00011,26.18422]
[1776443060862,38.1,78187.07,30.6,-0.27705,0.00011,26.18422]
[1776443060998,38.1,78185.04,30.6,-0.27729,0.00011,26.19444]
[1776443061001,38.1,78185.04,30.6,-0.27729,0.00011,26.19444]
[1776443061850,38.1,78185.04,30.6,-0.27729,0.00011,26.19444]
[1776443062506,38.1,78179.95,30.6,-0.27787,0.00011,26.21948]
[1776443064483,38.1,78168.63,30.6,-0.27916,0.00011,26.27483]
[1776443065555,38.1,78170.49,30.6,-0.27895,0.00011,26.26609]
[1776443070986,38.11,78173.06,30.6,-0.2787,0.00011,26.25524]
[1776443076815,38.12,78164.1,30.6,-0.27972,0.00011,26.29667]
[1776443079836,38.12,78173.16,30.6,-0.27872,0.00011,26.25369]
[1776443084854,38.13,78165.61,30.6,-0.27959,0.00011,26.29115]
[1776443084902,38.13,78158.91,30.6,-0.28035,0.00011,26.32361]
[1776443086750,38.13,78151.87,30.6,-0.28115,0.00011,26.35757]
[1776443089773,38.13,78152.02,30.6,-0.28115,0.00011,26.35734]
[1776443091922,38.13,78168.93,30.6,-0.27925,0.00011,26.27663]
[1776443096821,38.14,78166.61,30.6,-0.27952,0.00011,26.28853]
[1776443096962,38.14,78170.05,30.6,-0.27915,0.00011,26.27245]
[1776443097012,38.14,78170.05,30.6,-0.27915,0.00011,26.27245]
[1776443097207,38.14,78170.05,30.6,-0.27915,0.00011,26.27245]
[1776443097265,38.14,78170.05,30.6,-0.27915,0.00011,26.27245]
[1776443097461,38.14,78170.05,30.6,-0.27915,0.00011,26.27245]
[1776443097556,38.14,78184.02,30.6,-0.27757,0.00011,26.20487]
[1776443098331,38.14,78184.02,30.6,-0.27757,0.00011,26.20487]
[1776443098332,38.14,78201.79,30.6,-0.27558,0.00011,26.11836]
[1776443101521,38.14,78202.8,30.6,-0.27546,0.00011,26.11329]
[1776443101577,38.14,78202.8,30.6,-0.27546,0.00011,26.11329]
[1776443101736,38.14,78202.8,30.6,-0.27546,0.00011,26.11329]
[1776443101832,38.14,78202.7,30.6,-0.27548,0.00011,26.11398]
[1776443102423,38.14,78202.7,30.6,-0.27548,0.00011,26.11398]
[1776443102836,38.14,78213.96,30.6,-0.27422,0.00011,26.05863]
[1776443103159,38.14,78213.96,30.6,-0.27422,0.00011,26.05863]
[1776443104608,38.14,78218.14,30.6,-0.27375,0.00011,26.03821]
[1776443104762,38.14,78218.14,30.6,-0.27375,0.00011,26.03821]
[1776443105023,38.14,78222.74,30.6,-0.27324,0.00011,26.01572]
[1776443105245,38.14,78222.74,30.6,-0.27324,0.00011,26.01572]
[1776443105724,38.14,78222.74,30.6,-0.27324,0.00011,26.01572]
[1776443105769,38.14,78228.92,30.6,-0.27255,0.00011,25.98523]
[1776443106097,38.14,78228.92,30.6,-0.27255,0.00011,25.98523]
[1776443106685,38.14,78228.92,30.6,-0.27255,0.00011,25.98523]
[1776443106697,38.14,78245.67,30.6,-0.27069,0.00011,25.90225]
[1776443107314,38.14,78245.67,30.6,-0.27069,0.00011,25.90225]
[1776443107874,38.14,78245.67,30.6,-0.27069,0.00011,25.90225]
[1776443107878,38.14,78262.57,30.6,-0.26882,0.00011,25.81785]
[1776443108269,38.14,78272.15,30.6,-0.26776,0.00011,25.76985]
[1776443109155,38.14,78272.43,30.6,-0.26773,0.00011,25.7685]
[1776443110780,38.14,78272.43,30.6,-0.26773,0.00011,25.7685]
[1776443110876,38.14,78272.43,30.6,-0.26773,0.00011,25.7685]
[1776443111327,38.14,78272.74,30.6,-0.2677,0.00011,25.76717]
[1776443111996,38.14,78294.44,30.6,-0.26534,0.00011,25.65891]
[1776443112633,38.14,78294.44,30.6,-0.26534,0.00011,25.65891]
[1776443112768,38.14,78294.44,30.6,-0.26534,0.00011,25.65891]
[1776443112812,38.14,78294.44,30.6,-0.26534,0.00011,25.65891]
[1776443113812,38.14,78298.22,30.6,-0.26493,0.00011,25.63999]
[1776443113856,38.15,78283.47,30.6,-0.26659,0.00011,25.71688]
[1776443115764,38.16,78277.33,30.6,-0.26727,0.00011,25.74793]
[1776443116576,38.16,78277.39,30.6,-0.26727,0.00011,25.74775]
[1776443117336,38.16,78277.14,30.6,-0.2673,0.00011,25.74912]
[1776443117434,38.16,78265.45,30.6,-0.26859,0.00011,25.80786]
[1776443118741,38.16,78265.45,30.6,-0.26859,0.00011,25.80786]
[1776443118831,38.16,78261.1,30.6,-0.26907,0.00011,25.82967]
[1776443119072,38.16,78261.1,30.6,-0.26907,0.00011,25.82967]
[1776443119608,38.16,78261.1,30.6,-0.26907,0.00011,25.82967]
[1776443119833,38.17,78250.71,30.6,-0.2703,0.00011,25.88538]
[1776443120464,38.17,78250.71,30.6,-0.2703,0.00011,25.88538]
[1776443122032,38.17,78245.8,30.6,-0.27086,0.00011,25.9101]
[1776443122922,38.18,78242.13,30.6,-0.27127,0.00011,25.9286]
[1776443127614,38.18,78252.83,30.6,-0.27011,0.00011,25.87699]
[1776443129380,38.19,78256.24,30.6,-0.26975,0.00011,25.86071]
[1776443134336,38.19,78248.26,30.6,-0.27065,0.00011,25.89877]
[1776443134455,38.19,78248.26,30.6,-0.27065,0.00011,25.89877]
[1776443134766,38.19,78248.26,30.6,-0.27065,0.00011,25.89877]
[1776443135006,38.19,78248.26,30.6,-0.27065,0.00011,25.89877]
[1776443135192,38.19,78248.64,30.6,-0.27062,0.00011,25.89719]
[1776443135933,38.19,78248.64,30.6,-0.27062,0.00011,25.89719]
[1776443135997,38.19,78220.53,30.6,-0.27375,0.00011,26.03627]
[1776443136721,38.19,78220.53,30.6,-0.27375,0.00011,26.03627]
[1776443136799,38.2,78213.66,30.6,-0.27452,0.00011,26.07011]
[1776443137418,38.2,78213.66,30.6,-0.27452,0.00011,26.07011]
[1776443137608,38.2,78213.66,30.6,-0.27452,0.00011,26.07011]
[1776443137736,38.19,78214.05,30.6,-0.27447,0.00011,26.06797]
[1776443138133,38.19,78214.05,30.6,-0.27447,0.00011,26.06797]
[1776443138148,38.19,78214.05,30.6,-0.27447,0.00011,26.06797]
[1776443138433,38.19,78214.05,30.6,-0.27447,0.00011,26.06797]
[1776443138602,38.19,78214.05,30.6,-0.27447,0.00011,26.06797]
[1776443139941,38.19,78220.7,30.6,-0.27373,0.00011,26.03531]
[1776443139977,38.19,78220.7,30.6,-0.27373,0.00011,26.03531]
[1776443140029,38.19,78208.13,30.6,-0.27513,0.00011,26.09686]
[1776443141153,38.19,78208.18,30.6,-0.27512,0.00011,26.09652]
[1776443144086,38.19,78208.65,30.6,-0.27506,0.00011,26.09394]
[1776443148904,38.19,78213.02,30.6,-0.27457,0.00011,26.07217]
[1776443153747,38.19,78208.08,30.6,-0.27511,0.00011,26.09592]
[1776443155417,38.19,78227.09,30.6,-0.27298,0.00011,26.00233]
[1776443158006,38.19,78233.63,30.6,-0.27225,0.00011,25.97005]
[1776443163564,38.19,78225.2,30.6,-0.27319,0.00011,26.01154]
[1776443168648,38.19,78222.92,30.6,-0.27344,0.00011,26.02263]
[1776443170175,38.19,78216.01,30.6,-0.27421,0.00011,26.05646]
[1776443172023,38.19,78208.99,30.6,-0.27499,0.00011,26.09076]
[1776443173544,38.18,78224.15,30.6,-0.27329,0.00011,26.01612]
[1776443178243,38.18,78225.67,30.6,-0.27312,0.00011,26.00851]
[1776443179462,38.18,78223.32,30.6,-0.27338,0.00011,26.02004]
[1776443179853,38.18,78223.32,30.6,-0.27338,0.00011,26.02004]
[1776443182038,38.18,78218.21,30.6,-0.27395,0.00011,26.04504]
[1776443182260,38.18,78213.78,30.6,-0.27444,0.00011,26.0667]
[1776443182625,38.18,78213.78,30.6,-0.27444,0.00011,26.0667]
[1776443182955,38.18,78213.78,30.6,-0.27444,0.00011,26.0667]
[1776443182991,38.18,78213.78,30.6,-0.27444,0.00011,26.0667]
[1776443183071,38.18,78223.68,30.6,-0.27334,0.00011,26.01801]
[1776443183305,38.18,78223.68,30.6,-0.27334,0.00011,26.01801]
[1776443183974,38.18,78237.18,30.6,-0.27183,0.00011,25.95139]
[1776443186018,38.18,78240.55,30.6,-0.27146,0.00011,25.93475]
[1776443187797,38.18,78243.53,30.6,-0.27113,0.00011,25.92008]
[1776443192478,38.18,78251.94,30.6,-0.27019,0.00011,25.87542]
[1776443193119,38.18,78251.94,30.6,-0.27019,0.00011,25.87542]
[1776443192679,38.19,78255.43,30.6,-0.26981,0.00011,25.85815]
[1776443193251,38.19,78255.43,30.6,-0.26981,0.00011,25.85815]
[1776443193294,38.19,78255.43,30.6,-0.26981,0.00011,25.85815]
[1776443193332,38.19,78255.43,30.6,-0.26981,0.00011,25.85815]
[1776443193447,38.19,78255.43,30.6,-0.26981,0.00011,25.85815]
[1776443193498,38.19,78255.43,30.6,-0.26981,0.00011,25.85815]
[1776443193932,38.19,78255.43,30.6,-0.26981,0.00011,25.85815]
[1776443194033,38.19,78245.78,30.6,-0.27087,0.00011,25.90604]
[1776443194603,38.19,78245.78,30.6,-0.27087,0.00011,25.90604]
[1776443194928,38.19,78245.78,30.6,-0.27087,0.00011,25.90604]
[1776443195381,38.19,78246.46,30.6,-0.2708,0.00011,25.90275]
[1776443197189,38.19,78240.42,30.6,-0.27147,0.00011,25.93285]
[1776443202506,38.19,78245.39,30.6,-0.27093,0.00011,25.90865]
[1776443204896,38.19,78246.33,30.6,-0.27083,0.00011,25.90417]
[1776443206438,38.19,78243.77,30.6,-0.27112,0.00011,25.91707]
[1776443207742,38.19,78243.36,30.6,-0.27117,0.00011,25.9192]
[1776443213826,38.19,78242.52,30.6,-0.27128,0.00011,25.92409]
[1776443218572,38.19,78239.32,30.6,-0.27164,0.00011,25.94029]
[1776443224138,38.2,78244.08,30.6,-0.27112,0.00011,25.91716]
[1776443228730,38.2,78234.11,30.6,-0.27224,0.00011,25.96696]
[1776443235981,38.2,78221.84,30.6,-0.27361,0.00011,26.02766]
[1776443238836,38.2,78223.81,30.6,-0.27339,0.00011,26.01803]
[1776443239740,38.2,78223.88,30.6,-0.27338,0.00011,26.01771]
[1776443240880,38.2,78222.63,30.6,-0.27352,0.00011,26.02388]
[1776443241718,38.2,78223.84,30.6,-0.27339,0.00011,26.01796]
[1776443243029,38.2,78204.41,30.6,-0.27556,0.00011,26.11317]
[1776443247059,38.2,78218.41,30.6,-0.27399,0.00011,26.04446]
[1776443247760,38.2,78218.41,30.6,-0.27399,0.00011,26.04446]
[1776443253101,38.2,78215.35,30.6,-0.27431,0.00011,26.05597]
[1776443258136,38.2,78206.93,30.6,-0.27524,0.00011,26.0969]
[1776443263171,38.2,78201.33,30.6,-0.27586,0.00011,26.12371]
[1776443264141,38.2,78201.33,30.6,-0.27586,0.00011,26.12371]
[1776443264759,38.19,78197.43,30.6,-0.27629,0.00011,26.14258]
[1776443265648,38.19,78197.43,30.6,-0.27629,0.00011,26.14245]
[1776443265837,38.19,78197.43,30.6,-0.27629,0.00011,26.14245]
[1776443265981,38.19,78197.43,30.6,-0.27629,0.00011,26.14245]
[1776443266688,38.19,78204.67,30.6,-0.27548,0.00011,26.10717]
[1776443268164,38.19,78193.16,30.6,-0.27676,0.00011,26.1628]
[1776443271299,38.19,78192.82,30.6,-0.27679,0.00011,26.16398]
[1776443271532,38.19,78192.82,30.6,-0.27679,0.00011,26.16398]
[1776443271631,38.19,78192.82,30.6,-0.27679,0.00011,26.16398]
[1776443271896,38.19,78192.55,30.6,-0.27682,0.00011,26.16547]
[1776443272573,38.19,78192.55,30.6,-0.27682,0.00011,26.16547]
[1776443272673,38.19,78183.03,30.6,-0.2779,0.00011,26.2119]
[1776443273349,38.19,78183.03,30.6,-0.2779,0.00011,26.2119]
[1776443276002,38.19,78185.93,30.6,-0.27757,0.00011,26.19801]
[1776443281771,38.2,78178.32,30.6,-0.27847,0.00011,26.23657]
[1776443284028,38.2,78174.44,30.6,-0.27892,0.00011,26.25579]
[1776443290049,38.21,78185.72,30.6,-0.27768,0.00011,26.2029]
[1776443290089,38.21,78185.72,30.6,-0.27768,0.00011,26.2029]
[1776443290111,38.21,78185.72,30.6,-0.27768,0.00011,26.2029]
[1776443290117,38.21,78189.7,30.6,-0.27725,0.00011,26.18424]
[1776443290373,38.21,78189.7,30.6,-0.27725,0.00011,26.18424]
[1776443290978,38.21,78198.91,30.6,-0.27621,0.00011,26.13936]
[1776443292594,38.21,78213.97,30.6,-0.27453,0.00011,26.06571]
[1776443293295,38.21,78213.97,30.6,-0.27453,0.00011,26.06571]
[1776443297434,38.21,78203.48,30.6,-0.27569,0.00011,26.11679]
[1776443302473,38.21,78203.87,30.6,-0.27564,0.00011,26.11439]
[1776443307508,38.21,78196.6,30.6,-0.27644,0.00011,26.14915]
[1776443308386,38.21,78196.6,30.6,-0.27644,0.00011,26.14915]
[1776443313550,38.2,78191.63,30.6,-0.27696,0.00011,26.16921]
[1776443315241,38.2,78191.63,30.6,-0.27696,0.00011,26.16921]
[1776443316692,38.2,78187.25,30.6,-0.27745,0.00011,26.19031]
[1776443316758,38.2,78186.19,30.6,-0.27757,0.00011,26.19543]
[1776443322427,38.21,78180.22,30.6,-0.27827,0.00011,26.22577]
[1776443327648,38.22,78178.42,30.6,-0.27851,0.00011,26.23607]
[1776443332684,38.22,78186.38,30.6,-0.27765,0.00011,26.19903]
[1776443335302,38.22,78186.76,30.6,-0.27762,0.00011,26.19778]
[1776443335342,38.22,78186.76,30.6,-0.27762,0.00011,26.19778]
[1776443335400,38.22,78186.76,30.6,-0.27762,0.00011,26.19778]
[1776443335705,38.23,78197.01,30.6,-0.27647,0.00011,26.14823]
[1776443341067,38.22,78199.22,30.6,-0.27621,0.00011,26.13695]
[1776443341160,38.22,78198.62,30.6,-0.27628,0.00011,26.13973]
[1776443341770,38.22,78198.62,30.6,-0.27628,0.00011,26.13973]
[1776443341781,38.22,78187.33,30.6,-0.27755,0.00011,26.19469]
[1776443346510,38.23,78179.49,30.6,-0.27845,0.00011,26.23365]
[1776443347091,38.23,78179.49,30.6,-0.27845,0.00011,26.23365]
[1776443347124,38.23,78189.04,30.6,-0.27738,0.00011,26.18773]
[1776443353026,38.24,78188.06,30.6,-0.27752,0.00011,26.19392]
[1776443353178,38.24,78188.06,30.6,-0.27752,0.00011,26.19392]
[1776443353220,38.24,78189.3,30.6,-0.27739,0.00011,26.18819]
[1776443356852,38.23,78198.87,30.6,-0.2763,0.00011,26.14105]
[1776443361887,38.23,78205.52,30.6,-0.27554,0.00011,26.10799]
[1776443365281,38.23,78205.74,30.6,-0.27552,0.00011,26.10668]
[1776443365914,38.23,78215.18,30.6,-0.27446,0.00011,26.06035]
[1776443369262,38.23,78217.79,30.6,-0.27416,0.00011,26.04746]
[1776443379006,38.23,78219.06,30.6,-0.27399,0.00011,26.03744]
[1776443384040,38.23,78224.8,30.6,-0.27335,0.00011,26.00926]
[1776443389076,38.23,78222.87,30.6,-0.27357,0.00011,26.01882]
[1776443394111,38.23,78221.58,30.6,-0.27372,0.00011,26.02528]
[1776443399146,38.23,78214.7,30.6,-0.27449,0.00011,26.05906]
[1776443402247,38.23,78204.07,30.6,-0.27567,0.00011,26.1109]
[1776443403277,38.23,78204.07,30.6,-0.27567,0.00011,26.1109]
[1776443403329,38.23,78204.07,30.6,-0.27567,0.00011,26.1109]
[1776443404182,38.23,78186.95,30.6,-0.27759,0.00011,26.19386]
[1776443405471,38.23,78187.54,30.6,-0.27752,0.00011,26.19085]
[1776443406039,38.23,78187.54,30.6,-0.27752,0.00011,26.19085]
[1776443406197,38.22,78204.04,30.6,-0.27566,0.00011,26.11056]
[1776443407445,38.22,78207.39,30.6,-0.27529,0.00011,26.09415]
[1776443408213,38.22,78194.23,30.6,-0.27676,0.00011,26.15814]
[1776443413248,38.22,78188.8,30.6,-0.27735,0.00011,26.18371]
[1776443419290,38.22,78194.42,30.6,-0.2767,0.00011,26.15557]
[1776443422558,38.22,78196.72,30.6,-0.27644,0.00011,26.14396]
[1776443423318,38.21,78194.26,30.6,-0.27671,0.00011,26.15578]
[1776443428353,38.21,78191.53,30.6,-0.27698,0.00011,26.16729]
[1776443432489,38.2,78195.05,30.6,-0.27654,0.00011,26.14585]
[1776443432579,38.2,78195.05,30.6,-0.27654,0.00011,26.14585]
[1776443432617,38.2,78195.05,30.6,-0.27654,0.00011,26.14585]
[1776443432932,38.2,78195.05,30.6,-0.27654,0.00011,26.14585]
[1776443433986,38.2,78198.82,30.6,-0.27611,0.00011,26.12685]
[1776443439607,38.19,78209.2,30.6,-0.27491,0.00011,26.07484]
[1776443439726,38.19,78209.2,30.6,-0.27491,0.00011,26.07484]
[1776443440794,38.19,78210.17,30.6,-0.27479,0.00011,26.06956]
[1776443440831,38.19,78210.17,30.6,-0.27479,0.00011,26.06956]
[1776443441325,38.19,78200.48,30.6,-0.27587,0.00011,26.11657]
[1776443442954,38.19,78199.6,30.6,-0.27597,0.00011,26.12086]
[1776443451600,38.18,78201.8,30.6,-0.27567,0.00011,26.10744]
[1776443457557,38.17,78213.73,30.6,-0.27428,0.00011,26.04686]
[1776443462591,38.16,78208.75,30.6,-0.27481,0.00011,26.06991]
[1776443463531,38.16,78208.75,30.6,-0.27481,0.00011,26.06991]
[1776443465642,38.16,78207.96,30.6,-0.27489,0.00011,26.07323]
[1776443465680,38.16,78207.96,30.6,-0.27489,0.00011,26.07323]
[1776443465976,38.16,78207.96,30.6,-0.27489,0.00011,26.07323]
[1776443466819,38.16,78207.66,30.6,-0.27491,0.00011,26.07414]
[1776443466838,38.16,78207.93,30.6,-0.27487,0.00011,26.07254]
[1776443470362,38.16,78208.81,30.6,-0.27478,0.00011,26.0683]
[1776443470392,38.16,78213.63,30.6,-0.27424,0.00011,26.04481]
[1776443470474,38.16,78213.63,30.6,-0.27424,0.00011,26.04481]
[1776443470643,38.16,78213.63,30.6,-0.27424,0.00011,26.04481]
[1776443471006,38.16,78213.63,30.6,-0.27424,0.00011,26.04481]
[1776443471215,38.16,78213.63,30.6,-0.27424,0.00011,26.04481]
[1776443471243,38.16,78232.17,30.6,-0.27217,0.00011,25.95324]
[1776443472131,38.16,78232.17,30.6,-0.27217,0.00011,25.95324]
[1776443472204,38.16,78232.17,30.6,-0.27217,0.00011,25.95324]
[1776443472521,38.16,78236.44,30.6,-0.27169,0.00011,25.93196]
[1776443472849,38.16,78236.44,30.6,-0.27169,0.00011,25.93196]
[1776443472890,38.15,78239.66,30.6,-0.27133,0.00011,25.91588]
[1776443478744,38.16,78241.42,30.6,-0.27116,0.00011,25.90813]
[1776443479500,38.16,78234.8,30.6,-0.2719,0.00011,25.94119]
[1776443479714,38.16,78225.92,30.6,-0.27289,0.00011,25.9853]
[1776443484753,38.17,78227.51,30.6,-0.27278,0.00011,25.98069]
[1776443489787,38.19,78236.67,30.6,-0.27182,0.00011,25.93818]
[1776443491369,38.19,78236.67,30.6,-0.27182,0.00011,25.93818]
[1776443496413,38.2,78235.03,30.6,-0.27204,0.00011,25.94583]
[1776443496442,38.2,78237.12,30.6,-0.27182,0.00011,25.93606]
[1776443496837,38.2,78241.72,30.6,-0.27132,0.00011,25.91354]
[1776443497556,38.2,78241.72,30.6,-0.27132,0.00011,25.91354]
[1776443497844,38.2,78245.82,30.6,-0.27086,0.00011,25.89312]
[1776443499824,38.2,78248.25,30.6,-0.27059,0.00011,25.88099]
[1776443499850,38.2,78248.25,30.6,-0.27059,0.00011,25.88099]
[1776443500120,38.2,78248.25,30.6,-0.27059,0.00011,25.88099]
[1776443501529,38.2,78253.54,30.6,-0.27,0.00011,25.8546]
[1776443503497,38.2,78257.25,30.6,-0.26959,0.00011,25.83606]
[1776443504128,38.2,78257.25,30.6,-0.26959,0.00011,25.83606]
[1776443504393,38.2,78257.25,30.6,-0.26959,0.00011,25.83606]
[1776443504395,38.2,78271.4,30.6,-0.26803,0.00011,25.76538]
[1776443505373,38.2,78271.4,30.6,-0.26803,0.00011,25.76538]
[1776443505380,38.2,78271.4,30.6,-0.26803,0.00011,25.76538]
[1776443505505,38.2,78271.4,30.6,-0.26803,0.00011,25.76538]
[1776443505419,38.2,78281.19,30.6,-0.26695,0.00011,25.71632]
[1776443505727,38.2,78281.19,30.6,-0.26695,0.00011,25.71632]
[1776443505787,38.2,78281.19,30.6,-0.26695,0.00011,25.71632]
[1776443506047,38.2,78281.19,30.6,-0.26695,0.00011,25.71632]
[1776443506069,38.2,78281.19,30.6,-0.26695,0.00011,25.71632]
[1776443506249,38.2,78303.01,30.6,-0.26456,0.00011,25.60624]
[1776443506784,38.2,78303.01,30.6,-0.26456,0.00011,25.60624]
[1776443507068,38.2,78303.01,30.6,-0.26456,0.00011,25.60624]
[1776443507162,38.2,78303.01,30.6,-0.26456,0.00011,25.60624]
[1776443507342,38.2,78303.01,30.6,-0.26456,0.00011,25.60624]
[1776443507410,38.2,78314.11,30.6,-0.26335,0.00011,25.55025]
[1776443509343,38.2,78307.09,30.6,-0.26412,0.00011,25.5859]
[1776443509401,38.2,78307.09,30.6,-0.26412,0.00011,25.5859]
[1776443511328,38.2,78308.12,30.6,-0.26401,0.00011,25.5812]
[1776443511558,38.21,78308.51,30.6,-0.26398,0.00011,25.57972]
[1776443511564,38.21,78308.51,30.6,-0.26398,0.00011,25.57972]
[1776443511867,38.21,78308.51,30.6,-0.26398,0.00011,25.57972]
[1776443512010,38.21,78308.51,30.6,-0.26398,0.00011,25.57972]
[1776443512087,38.21,78298.18,30.6,-0.26511,0.00011,25.63203]
[1776443512567,38.21,78298.18,30.6,-0.26511,0.00011,25.63203]
[1776443512949,38.21,78298.18,30.6,-0.26511,0.00011,25.63203]
[1776443512986,38.21,78298.18,30.6,-0.26511,0.00011,25.63203]
[1776443513091,38.21,78298.18,30.6,-0.26511,0.00011,25.63203]
[1776443514281,38.22,78294.58,30.6,-0.26556,0.00011,25.65288]
[1776443515083,38.22,78299.15,30.6,-0.26506,0.00011,25.62997]
[1776443515177,38.22,78317.38,30.6,-0.26307,0.00011,25.53773]
[1776443516055,38.22,78317.38,30.6,-0.26307,0.00011,25.53773]
[1776443519869,38.25,78321.75,30.6,-0.26278,0.00011,25.52471]
[1776443521085,38.27,78321.66,30.6,-0.26286,0.00011,25.52826]
[1776443521852,38.29,78321.77,30.6,-0.26296,0.00011,25.5337]
[1776443521933,38.29,78321.77,30.6,-0.26296,0.00011,25.5337]
[1776443522011,38.29,78321.77,30.6,-0.26296,0.00011,25.5337]
[1776443522036,38.29,78310.77,30.6,-0.26416,0.00011,25.58945]
[1776443523355,38.3,78295.17,30.6,-0.26593,0.00011,25.67123]
[1776443524485,38.3,78295.17,30.6,-0.26593,0.00011,25.67123]
[1776443524579,38.3,78294.36,30.6,-0.26602,0.00011,25.6753]
[1776443525057,38.3,78280.43,30.6,-0.26755,0.00011,25.74527]
[1776443526035,38.3,78280.43,30.6,-0.26755,0.00011,25.74527]
[1776443526241,38.3,78280.43,30.6,-0.26755,0.00011,25.74527]
[1776443527114,38.31,78274.11,30.6,-0.26826,0.00011,25.77729]
[1776443527168,38.31,78274.11,30.6,-0.26826,0.00011,25.77729]
[1776443527574,38.31,78273.01,30.6,-0.26839,0.00011,25.78351]
[1776443527616,38.31,78273.01,30.6,-0.26839,0.00011,25.78351]
[1776443527783,38.31,78273.01,30.6,-0.26839,0.00011,25.78351]
[1776443527810,38.31,78273.01,30.6,-0.26839,0.00011,25.78351]
[1776443528078,38.31,78282.8,30.6,-0.26732,0.00011,25.73461]
[1776443530086,38.31,78280.77,30.6,-0.26755,0.00011,25.74511]
[1776443530683,38.31,78279.21,30.6,-0.26773,0.00011,25.75369]
[1776443530979,38.31,78279.21,30.6,-0.26773,0.00011,25.75369]
[1776443530997,38.31,78279.21,30.6,-0.26773,0.00011,25.75369]
[1776443531156,38.31,78279.21,30.6,-0.26773,0.00011,25.75369]
[1776443531383,38.32,78268.72,30.6,-0.26889,0.00011,25.80638]
[1776443533460,38.32,78257.81,30.6,-0.27011,0.00011,25.86115]
[1776443536134,38.32,78269.14,30.6,-0.26888,0.00011,25.80565]
[1776443537140,38.32,78256.56,30.6,-0.27027,0.00011,25.86841]
[1776443539006,38.32,78251.99,30.6,-0.27078,0.00011,25.89126]
[1776443539936,38.32,78258.96,30.6,-0.27001,0.00011,25.85676]
[1776443541302,38.33,78257.75,30.6,-0.27015,0.00011,25.86322]
[1776443545862,38.33,78247.77,30.6,-0.27128,0.00011,25.9137]
[1776443546645,38.33,78246.77,30.6,-0.27139,0.00011,25.91882]
[1776443548437,38.33,78245.25,30.6,-0.27157,0.00011,25.9265]
[1776443549485,38.33,78245.03,30.6,-0.27159,0.00011,25.92776]
[1776443552259,38.33,78253.68,30.6,-0.27063,0.00011,25.88236]
[1776443552283,38.33,78253.68,30.6,-0.27063,0.00011,25.88236]
[1776443552607,38.34,78251.48,30.6,-0.27088,0.00011,25.89346]
[1776443553930,38.34,78248.22,30.6,-0.27125,0.00011,25.90976]
[1776443558860,38.34,78241.72,30.6,-0.27198,0.00011,25.94264]
[1776443559264,38.34,78241.72,30.6,-0.27198,0.00011,25.94264]
[1776443559414,38.34,78241.72,30.6,-0.27198,0.00011,25.94264]
[1776443559469,38.34,78231.26,30.6,-0.27315,0.00011,25.99416]
[1776443559941,38.34,78231.26,30.6,-0.27315,0.00011,25.99416]
[1776443560302,38.34,78216.88,30.6,-0.27475,0.00011,26.06487]
[1776443562900,38.35,78208.97,30.6,-0.27565,0.00011,26.10402]
[1776443563103,38.35,78208.97,30.6,-0.27565,0.00011,26.10402]
[1776443563462,38.35,78208.97,30.6,-0.27565,0.00011,26.10402]
[1776443563586,38.35,78208.76,30.6,-0.27568,0.00011,26.10538]
[1776443563773,38.35,78208.76,30.6,-0.27568,0.00011,26.10538]
[1776443563843,38.35,78208.76,30.6,-0.27568,0.00011,26.10538]
[1776443563913,38.35,78208.76,30.6,-0.27568,0.00011,26.10538]
[1776443564094,38.35,78208.76,30.6,-0.27568,0.00011,26.10538]
[1776443566324,38.35,78208.3,30.6,-0.27574,0.00011,26.10829]
[1776443569175,38.35,78203.66,30.6,-0.27628,0.00011,26.13175]
[1776443569523,38.35,78203.66,30.6,-0.27628,0.00011,26.13175]
[1776443572593,38.36,78190.97,30.6,-0.27773,0.00011,26.19426]
[1776443572647,38.36,78190.97,30.6,-0.27773,0.00011,26.19426]
[1776443574839,38.36,78191.31,30.6,-0.2777,0.00011,26.19309]
[1776443575105,38.36,78191.31,30.6,-0.2777,0.00011,26.19309]
[1776443577822,38.37,78191.23,30.6,-0.27772,0.00011,26.1942]
[1776443577874,38.37,78191.23,30.6,-0.27772,0.00011,26.1942]
[1776443580149,38.37,78193.74,30.6,-0.27745,0.00011,26.1826]
[1776443580538,38.37,78193.74,30.6,-0.27746,0.00011,26.18285]
[1776443582349,38.37,78196.31,30.6,-0.27718,0.00011,26.1707]
[1776443584151,38.37,78196.62,30.6,-0.27715,0.00011,26.16974]
[1776443585589,38.37,78191.85,30.6,-0.2777,0.00011,26.19326]
[1776443585619,38.37,78191.85,30.6,-0.2777,0.00011,26.19326]
[1776443585642,38.37,78191.85,30.6,-0.2777,0.00011,26.19326]
[1776443586479,38.37,78191.85,30.6,-0.2777,0.00011,26.19326]
[1776443586492,38.37,78191.85,30.6,-0.2777,0.00011,26.19326]
[1776443587008,38.38,78187.91,30.6,-0.27814,0.00011,26.21246]
[1776443587243,38.38,78187.91,30.6,-0.27814,0.00011,26.21246]
[1776443587303,38.38,78187.91,30.6,-0.27814,0.00011,26.21246]
[1776443587507,38.38,78171.51,30.6,-0.27999,0.00011,26.29128]
[1776443588332,38.38,78171.51,30.6,-0.27999,0.00011,26.29128]
[1776443591584,38.38,78164.11,30.6,-0.28083,0.00011,26.32701]
[1776443594380,38.38,78163.86,30.6,-0.28086,0.00011,26.32841]
[1776443597972,38.38,78158.36,30.6,-0.28149,0.00011,26.35484]
[1776443600847,38.38,78151.26,30.6,-0.28229,0.00011,26.38874]
[1776443601553,38.38,78151.26,30.6,-0.28229,0.00011,26.38874]
[1776443602041,38.38,78151.57,30.6,-0.28226,0.00011,26.38737]
[1776443602973,38.38,78149.83,30.6,-0.28246,0.00011,26.39565]
[1776443604779,38.38,78139.88,30.6,-0.28358,0.00011,26.44265]
[1776443604866,38.38,78139.88,30.6,-0.28358,0.00011,26.44265]
[1776443604938,38.38,78139.88,30.6,-0.28358,0.00011,26.44265]
[1776443604997,38.38,78139.88,30.6,-0.28358,0.00011,26.44265]
[1776443605024,38.38,78139.88,30.6,-0.28358,0.00011,26.44265]
[1776443605172,38.38,78139.88,30.6,-0.28358,0.00011,26.44265]
[1776443605249,38.38,78139.88,30.6,-0.28358,0.00011,26.44265]
[1776443605498,38.38,78139.88,30.6,-0.28358,0.00011,26.44265]
[1776443605515,38.38,78139.88,30.6,-0.28358,0.00011,26.44265]
[1776443605560,38.38,78139.88,30.6,-0.28358,0.00011,26.44265]
[1776443605728,38.38,78138.92,30.6,-0.28369,0.00011,26.44717]
[1776443605793,38.38,78110.54,30.6,-0.28691,0.00011,26.57998]
[1776443607999,38.38,78113.17,30.6,-0.2866,0.00011,26.56746]
[1776443609546,38.38,78111.91,30.6,-0.28674,0.00011,26.5732]
[1776443611118,38.38,78111.24,30.6,-0.28681,0.00011,26.57608]
[1776443612942,38.38,78106.84,30.6,-0.28729,0.00011,26.59314]
[1776443613745,38.38,78104.99,30.6,-0.2875,0.00011,26.60159]
[1776443614048,38.38,78104.99,30.6,-0.2875,0.00011,26.60159]
[1776443615766,38.38,78120.93,30.6,-0.28568,0.00011,26.52712]
[1776443616627,38.38,78120.9,30.6,-0.28569,0.00011,26.5272]
[1776443620530,38.38,78120.4,30.6,-0.28574,0.00011,26.52937]
[1776443624769,38.37,78107.03,30.6,-0.28725,0.00011,26.59135]
[1776443627233,38.37,78105.19,30.6,-0.28746,0.00011,26.5998]
[1776443633183,38.37,78108.91,30.6,-0.28702,0.00011,26.5819]
[1776443633439,38.37,78108.91,30.6,-0.28702,0.00011,26.5819]
[1776443634562,38.37,78109.69,30.6,-0.28693,0.00011,26.57814]
[1776443635749,38.37,78112.24,30.6,-0.28664,0.00011,26.56622]
[1776443636785,38.37,78112.31,30.6,-0.28663,0.00011,26.56585]
[1776443637033,38.37,78112.31,30.6,-0.28663,0.00011,26.56585]
[1776443638286,38.37,78112.57,30.6,-0.2866,0.00011,26.56455]
[1776443638529,38.37,78112.57,30.6,-0.2866,0.00011,26.56455]
[1776443638534,38.37,78112.57,30.6,-0.2866,0.00011,26.56455]
[1776443639271,38.37,78113.16,30.6,-0.28653,0.00011,26.56176]
[1776443639316,38.37,78104.13,30.6,-0.28756,0.00011,26.60366]
[1776443640495,38.37,78104.13,30.6,-0.28756,0.00011,26.60366]
[1776443643046,38.37,78105.54,30.6,-0.28739,0.00011,26.59694]
[1776443645624,38.37,78103.5,30.6,-0.28762,0.00011,26.60618]
[1776443645651,38.37,78103.5,30.6,-0.28762,0.00011,26.60618]
[1776443648228,38.37,78104.35,30.6,-0.28752,0.00011,26.60208]
[1776443649007,38.37,78105.09,30.6,-0.28743,0.00011,26.59849]
[1776443650231,38.37,78101.69,30.6,-0.28782,0.00011,26.61427]
[1776443651482,38.36,78101.04,30.6,-0.28789,0.00011,26.61709]
[1776443652337,38.36,78103.27,30.6,-0.28763,0.00011,26.60665]
[1776443652381,38.36,78103.27,30.6,-0.28763,0.00011,26.60665]
[1776443652394,38.36,78103.27,30.6,-0.28763,0.00011,26.60665]
[1776443652502,38.36,78103.27,30.6,-0.28763,0.00011,26.60665]
[1776443652587,38.36,78102.54,30.6,-0.28771,0.00011,26.60994]
[1776443652726,38.36,78102.54,30.6,-0.28771,0.00011,26.60994]
[1776443653367,38.36,78102.54,30.6,-0.28771,0.00011,26.60994]
[1776443653469,38.36,78087.01,30.6,-0.28948,0.00011,26.68176]
[1776443654645,38.36,78080.17,30.6,-0.29027,0.00011,26.71321]
[1776443654653,38.36,78080.17,30.6,-0.29027,0.00011,26.71321]
[1776443654754,38.36,78080.17,30.6,-0.29027,0.00011,26.71321]
[1776443654925,38.36,78080.17,30.6,-0.29027,0.00011,26.71321]
[1776443655610,38.36,78080.17,30.6,-0.29027,0.00011,26.71321]
[1776443654985,38.36,78084.65,30.6,-0.28975,0.00011,26.69263]
[1776443656097,38.36,78084.65,30.6,-0.28975,0.00011,26.69263]
[1776443656152,38.36,78084.65,30.6,-0.28975,0.00011,26.69263]
[1776443656702,38.36,78088.48,30.6,-0.28931,0.00011,26.67481]
[1776443658127,38.36,78090.32,30.6,-0.2891,0.00011,26.66616]
[1776443658230,38.36,78090.32,30.6,-0.2891,0.00011,26.66616]
[1776443658290,38.36,78090.32,30.6,-0.2891,0.00011,26.66616]
[1776443659255,38.36,78092.01,30.6,-0.2889,0.00011,26.65805]
[1776443659515,38.36,78092.01,30.6,-0.2889,0.00011,26.65805]
[1776443660237,38.36,78098.74,30.6,-0.28813,0.00011,26.62681]
[1776443660922,38.36,78090.4,30.6,-0.28908,0.00011,26.66519]
[1776443661337,38.36,78086.77,30.6,-0.28949,0.00011,26.68204]
[1776443666337,38.36,78087.47,30.6,-0.28942,0.00011,26.6792]
[1776443666716,38.36,78087.47,30.6,-0.28942,0.00011,26.6792]
[1776443666725,38.36,78087.47,30.6,-0.28942,0.00011,26.6792]
[1776443666949,38.36,78087.47,30.6,-0.28942,0.00011,26.6792]
[1776443667189,38.36,78087.47,30.6,-0.28942,0.00011,26.6792]
[1776443667544,38.36,78087.47,30.6,-0.28942,0.00011,26.6792]
[1776443667597,38.36,78087.47,30.6,-0.28942,0.00011,26.6792]
[1776443667707,38.36,78087.47,30.6,-0.28942,0.00011,26.6792]
[1776443667239,38.36,78091.97,30.6,-0.28891,0.00011,26.65856]
[1776443667820,38.36,78091.97,30.6,-0.28891,0.00011,26.65856]
[1776443667841,38.36,78091.97,30.6,-0.28891,0.00011,26.65856]
[1776443667934,38.36,78091.97,30.6,-0.28891,0.00011,26.65856]
[1776443668080,38.36,78091.97,30.6,-0.28891,0.00011,26.65856]
[1776443668357,38.36,78091.97,30.6,-0.28891,0.00011,26.65856]
[1776443668415,38.36,78104.27,30.6,-0.28751,0.00011,26.60163]
[1776443669609,38.36,78104.27,30.6,-0.28751,0.00011,26.60163]
[1776443669096,38.36,78125.14,30.6,-0.28514,0.00011,26.50429]
[1776443670398,38.36,78125.14,30.6,-0.28514,0.00011,26.50429]
[1776443670471,38.36,78124.2,30.6,-0.28524,0.00011,26.50851]
[1776443671291,38.36,78124.2,30.6,-0.28524,0.00011,26.50851]
[1776443671811,38.36,78124.85,30.6,-0.28515,0.00011,26.50216]
[1776443672684,38.36,78127.6,30.6,-0.28483,0.00011,26.48925]
[1776443672999,38.36,78127.6,30.6,-0.28483,0.00011,26.48925]
[1776443673396,38.36,78127.6,30.6,-0.28483,0.00011,26.48925]
[1776443673741,38.36,78136.35,30.6,-0.28384,0.00011,26.44811]
[1776443674009,38.36,78136.35,30.6,-0.28384,0.00011,26.44811]
[1776443674095,38.36,78136.35,30.6,-0.28384,0.00011,26.44811]
[1776443674104,38.36,78136.35,30.6,-0.28384,0.00011,26.44811]
[1776443674361,38.36,78136.35,30.6,-0.28384,0.00011,26.44811]
[1776443675301,38.36,78141.49,30.6,-0.28326,0.00011,26.42391]
[1776443675576,38.36,78141.49,30.6,-0.28326,0.00011,26.42391]
[1776443675857,38.36,78145.31,30.6,-0.28283,0.00011,26.40592]
[1776443676031,38.36,78145.31,30.6,-0.28283,0.00011,26.40592]
[1776443676178,38.36,78145.31,30.6,-0.28283,0.00011,26.40592]
[1776443677155,38.36,78164.14,30.6,-0.28071,0.00011,26.31673]
[1776443677847,38.36,78164.14,30.6,-0.28071,0.00011,26.31673]
[1776443678003,38.36,78164.14,30.6,-0.28071,0.00011,26.31673]
[1776443678872,38.36,78170.52,30.6,-0.28,0.00011,26.28645]
[1776443679662,38.36,78171.44,30.6,-0.2799,0.00011,26.28224]
[1776443685211,38.37,78158.71,30.6,-0.28136,0.00011,26.34409]
[1776443685717,38.37,78158.71,30.6,-0.28136,0.00011,26.34409]
[1776443685778,38.37,78158.71,30.6,-0.28136,0.00011,26.34409]
[1776443686160,38.37,78158.71,30.6,-0.28136,0.00011,26.34409]
[1776443686464,38.37,78158.71,30.6,-0.28136,0.00011,26.34409]
[1776443686604,38.37,78158.71,30.6,-0.28136,0.00011,26.34409]
[1776443690007,38.37,78146.8,30.6,-0.28271,0.00011,26.40089]
[1776443691417,38.37,78142.55,30.6,-0.28319,0.00011,26.42103]
[1776443691632,38.37,78142.55,30.6,-0.28319,0.00011,26.42103]
[1776443692775,38.37,78149.73,30.6,-0.28238,0.00011,26.38718]
[1776443692905,38.37,78149.73,30.6,-0.28238,0.00011,26.38718]
[1776443693126,38.37,78149.73,30.6,-0.28238,0.00011,26.38718]
[1776443693564,38.37,78149.73,30.6,-0.28238,0.00011,26.38718]
[1776443695214,38.37,78152.74,30.6,-0.28205,0.00011,26.37308]
[1776443696883,38.37,78158.67,30.6,-0.28138,0.00011,26.34512]
[1776443697857,38.37,78158.28,30.6,-0.28143,0.00011,26.34708]
[1776443698028,38.37,78158.28,30.6,-0.28143,0.00011,26.34708]
[1776443698149,38.37,78158.28,30.6,-0.28143,0.00011,26.34708]
[1776443700665,38.37,78160.05,30.6,-0.28123,0.00011,26.33889]
[1776443704466,38.38,78151.92,30.6,-0.28216,0.00011,26.3779]
[1776443705005,38.38,78146.25,30.6,-0.2828,0.00011,26.40481]
[1776443707902,38.38,78136.37,30.6,-0.28392,0.00011,26.45151]
[1776443708494,38.38,78136.37,30.6,-0.28392,0.00011,26.45151]
[1776443708577,38.38,78136.37,30.6,-0.28392,0.00011,26.45151]
[1776443708807,38.38,78132.07,30.6,-0.28441,0.00011,26.47173]
[1776443709003,38.38,78132.07,30.6,-0.28441,0.00011,26.47173]
[1776443709380,38.38,78120.65,30.6,-0.2857,0.00011,26.52521]
[1776443710634,38.38,78118.9,30.6,-0.2859,0.00011,26.53344]
[1776443711408,38.38,78118.9,30.6,-0.2859,0.00011,26.53344]
[1776443711619,38.38,78118.9,30.6,-0.2859,0.00011,26.53344]
[1776443711654,38.38,78118.9,30.6,-0.2859,0.00011,26.53344]
[1776443711861,38.38,78121.15,30.6,-0.28564,0.00011,26.52285]
[1776443712162,38.38,78121.15,30.6,-0.28564,0.00011,26.52285]
[1776443712191,38.38,78121.15,30.6,-0.28564,0.00011,26.52285]
[1776443712380,38.38,78121.15,30.6,-0.28564,0.00011,26.52285]
[1776443712399,38.38,78121.15,30.6,-0.28564,0.00011,26.52285]
[1776443712631,38.38,78121.15,30.6,-0.28564,0.00011,26.52285]
[1776443712401,38.38,78153.25,30.6,-0.28201,0.00011,26.37168]
[1776443712841,38.38,78153.25,30.6,-0.28201,0.00011,26.37168]
[1776443713408,38.38,78161.23,30.6,-0.28111,0.00011,26.33388]
[1776443718444,38.38,78144.6,30.6,-0.283,0.00011,26.41319]
[1776443720012,38.38,78144.6,30.6,-0.283,0.00011,26.41319]
[1776443720209,38.38,78144.6,30.6,-0.283,0.00011,26.41319]
[1776443720458,38.38,78132.93,30.6,-0.28432,0.00011,26.46825]
[1776443723351,38.38,78128.34,30.6,-0.28484,0.00011,26.48976]
[1776443725206,38.38,78127.32,30.6,-0.28495,0.00011,26.49446]
[1776443727445,38.38,78127.36,30.6,-0.28495,0.00011,26.49417]
[1776443729404,38.38,78128.44,30.6,-0.28482,0.00011,26.48899]
[1776443734709,38.38,78130.98,30.6,-0.28451,0.00011,26.47358]
[1776443738569,38.38,78121.71,30.6,-0.28556,0.00011,26.51674]
[1776443741743,38.37,78122.81,30.6,-0.28542,0.00011,26.51122]
[1776443743007,38.37,78127.64,30.6,-0.28487,0.00011,26.4885]
[1776443743281,38.37,78127.64,30.6,-0.28487,0.00011,26.4885]
[1776443743620,38.37,78142.67,30.6,-0.28317,0.00011,26.41771]
[1776443744285,38.37,78142.67,30.6,-0.28317,0.00011,26.41771]
[1776443745009,38.37,78145.02,30.6,-0.2829,0.00011,26.40654]
[1776443745637,38.37,78134.83,30.6,-0.28406,0.00011,26.45458]
[1776443746721,38.37,78134.83,30.6,-0.28406,0.00011,26.45458]
[1776443751728,38.37,78127.46,30.6,-0.28489,0.00011,26.48904]
[1776443756793,38.37,78135.77,30.6,-0.28394,0.00011,26.44969]
[1776443762249,38.37,78131.94,30.6,-0.28437,0.00011,26.46757]
[1776443766685,38.37,78131.61,30.6,-0.2844,0.00011,26.46891]
[1776443768800,38.37,78142.72,30.6,-0.28314,0.00011,26.41643]
[1776443770581,38.37,78142.72,30.6,-0.28314,0.00011,26.41643]
[1776443770586,38.37,78142.72,30.6,-0.28314,0.00011,26.41643]
[1776443770772,38.37,78143.19,30.6,-0.28309,0.00011,26.41422]
[1776443770863,38.37,78143.19,30.6,-0.28309,0.00011,26.41422]
[1776443770935,38.37,78143.19,30.6,-0.28309,0.00011,26.41422]
[1776443771482,38.37,78143.19,30.6,-0.28309,0.00011,26.41422]
[1776443771680,38.37,78143.19,30.6,-0.28309,0.00011,26.41422]
[1776443771820,38.37,78160.69,30.6,-0.28112,0.00011,26.33128]
[1776443773301,38.37,78160.69,30.6,-0.28112,0.00011,26.33128]
[1776443776868,38.37,78162.82,30.6,-0.28089,0.00011,26.32159]
[1776443777816,38.37,78162.84,30.6,-0.28089,0.00011,26.3216]
[1776443782758,38.37,78163.84,30.6,-0.28078,0.00011,26.31731]
[1776443783414,38.37,78164.08,30.6,-0.28076,0.00011,26.31629]
[1776443783668,38.37,78164.08,30.6,-0.28076,0.00011,26.31629]
[1776443783895,38.37,78164.12,30.6,-0.28076,0.00011,26.31623]
[1776443784264,38.37,78164.12,30.6,-0.28076,0.00011,26.31623]
[1776443784799,38.38,78172.26,30.6,-0.27985,0.00011,26.27752]
[1776443784858,38.38,78172.26,30.6,-0.27985,0.00011,26.27752]
[1776443787933,38.38,78186.67,30.6,-0.27825,0.00011,26.20927]
[1776443792970,38.38,78192.97,30.6,-0.27755,0.00011,26.17694]
[1776443798005,38.39,78185.02,30.6,-0.27847,0.00011,26.21652]
[1776443800020,38.39,78194.25,30.6,-0.27745,0.00011,26.17258]
[1776443805055,38.4,78197.33,30.6,-0.27714,0.00011,26.15915]
[1776443806242,38.4,78197.33,30.6,-0.27714,0.00011,26.15915]
[1776443807686,38.4,78198.22,30.6,-0.27704,0.00011,26.15514]
[1776443812491,38.41,78196.12,30.6,-0.27731,0.00011,26.16663]
[1776443812586,38.41,78196.12,30.6,-0.27731,0.00011,26.16663]
[1776443812945,38.41,78196.19,30.6,-0.2773,0.00011,26.16655]
[1776443813176,38.41,78196.19,30.6,-0.2773,0.00011,26.16655]
[1776443813223,38.41,78196.19,30.6,-0.2773,0.00011,26.16655]
[1776443813270,38.41,78196.19,30.6,-0.2773,0.00011,26.16655]
[1776443813417,38.41,78196.19,30.6,-0.2773,0.00011,26.16655]
[1776443813474,38.41,78196.19,30.6,-0.2773,0.00011,26.16655]
[1776443813512,38.41,78196.19,30.6,-0.2773,0.00011,26.16655]
[1776443813644,38.41,78196.19,30.6,-0.2773,0.00011,26.16655]
[1776443813729,38.41,78213.57,30.6,-0.27537,0.00011,26.08276]
[1776443814908,38.41,78214.46,30.6,-0.27528,0.00011,26.0788]
[1776443814966,38.41,78214.46,30.6,-0.27528,0.00011,26.0788]
[1776443815187,38.41,78214.46,30.6,-0.27528,0.00011,26.0788]
[1776443815721,38.41,78215.61,30.6,-0.27516,0.00011,26.07357]
[1776443815908,38.41,78215.61,30.6,-0.27516,0.00011,26.07357]
[1776443816148,38.41,78213.82,30.6,-0.27536,0.00011,26.08229]
[1776443818831,38.42,78213.76,30.6,-0.27538,0.00011,26.08327]
[1776443818889,38.42,78213.76,30.6,-0.27538,0.00011,26.08327]
[1776443819569,38.42,78213.76,30.6,-0.27538,0.00011,26.08327]
[1776443819618,38.42,78213.76,30.6,-0.27538,0.00011,26.08327]
[1776443821891,38.42,78218.94,30.6,-0.27483,0.00011,26.05919]
[1776443821915,38.42,78218.94,30.6,-0.27483,0.00011,26.05919]
[1776443822190,38.42,78221.16,30.6,-0.27459,0.00011,26.04877]
[1776443824411,38.42,78222.23,30.6,-0.27447,0.00011,26.04362]
[1776443824808,38.42,78222.23,30.6,-0.27447,0.00011,26.04362]
[1776443825538,38.42,78222.68,30.6,-0.27442,0.00011,26.04149]
[1776443826011,38.42,78224.99,30.6,-0.27417,0.00011,26.03031]
[1776443828081,38.42,78225.97,30.6,-0.27406,0.00011,26.02569]
[1776443829150,38.42,78226.46,30.6,-0.27401,0.00011,26.02338]
[1776443829235,38.42,78226.46,30.6,-0.27401,0.00011,26.02338]
[1776443829240,38.42,78226.46,30.6,-0.27401,0.00011,26.02338]
[1776443829549,38.42,78226.46,30.6,-0.27401,0.00011,26.02338]
[1776443829682,38.42,78226.46,30.6,-0.27401,0.00011,26.02338]
[1776443829764,38.42,78227.87,30.6,-0.27386,0.00011,26.01659]
[1776443829887,38.42,78227.87,30.6,-0.27386,0.00011,26.01659]
[1776443830170,38.42,78227.87,30.6,-0.27386,0.00011,26.01659]
[1776443830292,38.42,78227.87,30.6,-0.27386,0.00011,26.01659]
[1776443830459,38.42,78227.87,30.6,-0.27386,0.00011,26.01659]
[1776443830707,38.42,78227.87,30.6,-0.27386,0.00011,26.01659]
[1776443830741,38.42,78244.23,30.6,-0.27204,0.00011,25.93628]
[1776443831958,38.42,78249.41,30.6,-0.27146,0.00011,25.91066]
[1776443834070,38.42,78249.47,30.6,-0.27145,0.00011,25.91008]
[1776443836186,38.42,78249.28,30.6,-0.27147,0.00011,25.91074]
[1776443836433,38.42,78249.28,30.6,-0.27147,0.00011,25.91074]
[1776443836737,38.42,78244.0,30.6,-0.27205,0.00011,25.93655]
[1776443839043,38.42,78242.9,30.6,-0.27218,0.00011,25.94231]
[1776443839100,38.42,78242.9,30.6,-0.27218,0.00011,25.94231]
[1776443839314,38.42,78247.79,30.6,-0.27164,0.00011,25.91849]
[1776443842982,38.42,78252.62,30.6,-0.2711,0.00011,25.89436]
[1776443843342,38.42,78255.01,30.6,-0.27083,0.00011,25.88248]
[1776443848272,38.42,78257.72,30.6,-0.27055,0.00011,25.8699]
[1776443849027,38.42,78250.92,30.6,-0.27131,0.00011,25.90361]
[1776443851148,38.43,78254.01,30.6,-0.27097,0.00011,25.88874]
[1776443852659,38.43,78255.08,30.6,-0.27084,0.00011,25.88033]
[1776443852695,38.43,78255.08,30.6,-0.27084,0.00011,25.88033]
[1776443852890,38.43,78255.08,30.6,-0.27084,0.00011,25.88033]
[1776443852771,38.43,78255.69,30.6,-0.27078,0.00011,25.87751]
[1776443852974,38.43,78255.69,30.6,-0.27078,0.00011,25.87751]
[1776443852987,38.43,78255.69,30.6,-0.27078,0.00011,25.87751]
[1776443853166,38.43,78255.69,30.6,-0.27078,0.00011,25.87751]
[1776443853358,38.43,78255.69,30.6,-0.27078,0.00011,25.87751]
[1776443853413,38.43,78272.37,30.6,-0.26894,0.00011,25.79503]
[1776443854175,38.43,78272.37,30.6,-0.26894,0.00011,25.79503]
[1776443854184,38.43,78272.37,30.6,-0.26894,0.00011,25.79503]
[1776443854268,38.43,78272.37,30.6,-0.26894,0.00011,25.79503]
[1776443854340,38.43,78272.37,30.6,-0.26894,0.00011,25.79503]
[1776443854352,38.43,78272.37,30.6,-0.26894,0.00011,25.79503]
[1776443854880,38.43,78272.37,30.6,-0.26894,0.00011,25.79503]
[1776443855025,38.43,78276.89,30.6,-0.26844,0.00011,25.7725]
[1776443855197,38.43,78276.89,30.6,-0.26844,0.00011,25.7725]
[1776443855209,38.43,78276.89,30.6,-0.26844,0.00011,25.7725]
[1776443855747,38.43,78294.51,30.6,-0.26651,0.00011,25.68466]
[1776443856256,38.43,78294.51,30.6,-0.26651,0.00011,25.68466]
[1776443856496,38.43,78294.51,30.6,-0.26651,0.00011,25.68466]
[1776443857208,38.43,78297.85,30.6,-0.26615,0.00011,25.66795]
[1776443857536,38.43,78297.85,30.6,-0.26615,0.00011,25.66795]
[1776443858589,38.43,78301.9,30.6,-0.26571,0.00011,25.64767]
[1776443858638,38.43,78301.9,30.6,-0.26571,0.00011,25.64767]
[1776443858985,38.43,78308.47,30.6,-0.26499,0.00011,25.61469]
[1776443859821,38.43,78307.48,30.6,-0.2651,0.00011,25.61999]
[1776443859902,38.43,78307.48,30.6,-0.2651,0.00011,25.61999]
[1776443860188,38.43,78307.48,30.6,-0.2651,0.00011,25.61999]
[1776443860216,38.43,78307.48,30.6,-0.2651,0.00011,25.61999]
[1776443860287,38.43,78307.48,30.6,-0.2651,0.00011,25.61999]
[1776443862822,38.43,78310.57,30.6,-0.26477,0.00011,25.60483]
[1776443862841,38.43,78310.57,30.6,-0.26477,0.00011,25.60483]
[1776443868538,38.43,78298.83,30.6,-0.26608,0.00011,25.66496]
[1776443873644,38.44,78306.94,30.6,-0.26521,0.00011,25.62496]
[1776443874370,38.44,78304.35,30.6,-0.26549,0.00011,25.63815]
[1776443877625,38.44,78307.78,30.6,-0.26513,0.00011,25.62146]
[1776443880628,38.44,78309.45,30.6,-0.26496,0.00011,25.61368]
[1776443882371,38.44,78310.63,30.6,-0.26484,0.00011,25.60817]
[1776443884658,38.45,78300.04,30.6,-0.26601,0.00011,25.66192]
[1776443885010,38.45,78300.04,30.6,-0.26601,0.00011,25.66192]
[1776443885223,38.45,78300.04,30.6,-0.26601,0.00011,25.66192]
[1776443885391,38.45,78300.04,30.6,-0.26601,0.00011,25.66192]
[1776443885612,38.45,78300.04,30.6,-0.26601,0.00011,25.66192]
[1776443885639,38.45,78300.04,30.6,-0.26601,0.00011,25.66192]
[1776443885670,38.45,78285.45,30.6,-0.26761,0.00011,25.73492]
[1776443886216,38.45,78285.45,30.6,-0.26761,0.00011,25.73492]
[1776443886414,38.45,78285.45,30.6,-0.26761,0.00011,25.73492]
[1776443886677,38.45,78272.14,30.6,-0.26907,0.00011,25.80142]
[1776443886939,38.45,78272.14,30.6,-0.26907,0.00011,25.80142]
[1776443887401,38.45,78272.14,30.6,-0.26907,0.00011,25.80142]
[1776443887684,38.45,78259.93,30.6,-0.27042,0.00011,25.86209]
[1776443887894,38.45,78259.93,30.6,-0.27042,0.00011,25.86209]
[1776443888383,38.45,78259.93,30.6,-0.27042,0.00011,25.86209]
[1776443892223,38.45,78253.15,30.6,-0.27119,0.00011,25.89639]
[1776443893266,38.45,78252.75,30.6,-0.27124,0.00011,25.89855]
[1776443896873,38.46,78253.05,30.6,-0.27122,0.00011,25.89767]
[1776443902213,38.46,78252.19,30.6,-0.27134,0.00011,25.90306]
[1776443902806,38.46,78252.19,30.6,-0.27134,0.00011,25.90306]
[1776443902867,38.46,78241.93,30.6,-0.27247,0.00011,25.95357]
[1776443905096,38.46,78238.77,30.6,-0.27283,0.00011,25.96929]
[1776443905111,38.46,78238.77,30.6,-0.27283,0.00011,25.96929]
[1776443905410,38.46,78238.77,30.6,-0.27283,0.00011,25.96929]
[1776443905417,38.46,78238.77,30.6,-0.27283,0.00011,25.96929]
[1776443905837,38.46,78238.77,30.6,-0.27283,0.00011,25.96929]
[1776443905861,38.46,78215.84,30.6,-0.27537,0.00011,26.08103]
[1776443907464,38.46,78212.67,30.6,-0.27573,0.00011,26.09638]
[1776443907833,38.46,78225.75,30.6,-0.27427,0.00011,26.0329]
[1776443909446,38.47,78230.02,30.6,-0.2738,0.00011,26.01217]
[1776443914882,38.47,78214.83,30.6,-0.27547,0.00011,26.08292]
[1776443915446,38.47,78214.83,30.6,-0.27547,0.00011,26.08292]
[1776443915889,38.47,78225.28,30.6,-0.27431,0.00011,26.03222]
[1776443917722,38.47,78227.85,30.6,-0.27403,0.00011,26.01979]
[1776443917795,38.47,78227.85,30.6,-0.27403,0.00011,26.01979]
[1776443917914,38.47,78239.31,30.6,-0.27276,0.00011,25.96395]
[1776443918207,38.47,78239.31,30.6,-0.27276,0.00011,25.96395]
[1776443918784,38.47,78239.31,30.6,-0.27276,0.00011,25.96395]
[1776443919069,38.47,78239.31,30.6,-0.27277,0.00011,25.9641]
[1776443919304,38.47,78239.31,30.6,-0.27277,0.00011,25.9641]
[1776443920859,38.47,78243.03,30.6,-0.27236,0.00011,25.94606]
[1776443920902,38.47,78243.03,30.6,-0.27236,0.00011,25.94606]
[1776443921367,38.47,78244.83,30.6,-0.27216,0.00011,25.93725]
[1776443923312,38.47,78254.55,30.6,-0.27109,0.00011,25.88961]
[1776443923538,38.47,78254.55,30.6,-0.27109,0.00011,25.88961]
[1776443923555,38.47,78254.55,30.6,-0.27109,0.00011,25.88961]
[1776443923644,38.47,78254.55,30.6,-0.27109,0.00011,25.88961]
[1776443923664,38.47,78254.55,30.6,-0.27109,0.00011,25.88961]
[1776443923742,38.47,78254.02,30.6,-0.27115,0.00011,25.89241]
[1776443924065,38.47,78254.02,30.6,-0.27115,0.00011,25.89241]
[1776443924133,38.47,78254.02,30.6,-0.27115,0.00011,25.89241]
[1776443924180,38.47,78254.02,30.6,-0.27115,0.00011,25.89241]
[1776443924330,38.47,78254.02,30.6,-0.27115,0.00011,25.89241]
[1776443927742,38.47,78253.43,30.6,-0.27121,0.00011,25.8952]
[1776443927868,38.47,78253.43,30.6,-0.27121,0.00011,25.8952]
[1776443928173,38.47,78252.72,30.6,-0.27129,0.00011,25.89852]
[1776443928838,38.47,78252.72,30.6,-0.27129,0.00011,25.89852]
[1776443929000,38.47,78248.09,30.6,-0.2718,0.00011,25.92114]
[1776443929933,38.47,78248.09,30.6,-0.2718,0.00011,25.92114]
[1776443930087,38.47,78254.42,30.6,-0.2711,0.00011,25.89004]
[1776443930104,38.47,78254.42,30.6,-0.2711,0.00011,25.89004]
[1776443930128,38.47,78254.42,30.6,-0.2711,0.00011,25.89004]
[1776443930193,38.47,78254.42,30.6,-0.2711,0.00011,25.89004]
[1776443930475,38.47,78254.42,30.6,-0.2711,0.00011,25.89004]
[1776443930602,38.47,78254.42,30.6,-0.2711,0.00011,25.89004]
[1776443930672,38.47,78254.42,30.6,-0.2711,0.00011,25.89004]
[1776443930771,38.47,78271.61,30.6,-0.26921,0.00011,25.80514]
[1776443931075,38.47,78271.61,30.6,-0.26921,0.00011,25.80514]
[1776443931644,38.47,78271.61,30.6,-0.26921,0.00011,25.80514]
[1776443932174,38.47,78276.11,30.6,-0.26871,0.00011,25.78288]
[1776443932787,38.47,78276.11,30.6,-0.26871,0.00011,25.78288]
[1776443933181,38.47,78273.67,30.6,-0.26898,0.00011,25.79498]
[1776443935715,38.47,78273.15,30.6,-0.26904,0.00011,25.79756]
[1776443935773,38.47,78273.15,30.6,-0.26904,0.00011,25.79756]
[1776443935842,38.47,78273.15,30.6,-0.26904,0.00011,25.79756]
[1776443935903,38.47,78273.15,30.6,-0.26904,0.00011,25.79756]
[1776443935925,38.47,78273.15,30.6,-0.26904,0.00011,25.79756]
[1776443936748,38.47,78275.15,30.6,-0.26882,0.00011,25.78768]
[1776443937220,38.47,78274.5,30.6,-0.26889,0.00011,25.79091]
[1776443940785,38.47,78277.07,30.6,-0.26861,0.00011,25.7782]
[1776443941220,38.47,78278.52,30.6,-0.26845,0.00011,25.77106]
[1776443941691,38.47,78278.52,30.6,-0.26845,0.00011,25.77106]
[1776443947872,38.47,78276.67,30.6,-0.26866,0.00011,25.78036]
[1776443948208,38.47,78275.81,30.6,-0.26875,0.00011,25.78464]
[1776443948239,38.47,78275.81,30.6,-0.26875,0.00011,25.78464]
[1776443948244,38.47,78275.81,30.6,-0.26875,0.00011,25.78464]
[1776443948444,38.47,78275.81,30.6,-0.26875,0.00011,25.78464]
[1776443948511,38.47,78275.81,30.6,-0.26875,0.00011,25.78464]
[1776443950755,38.47,78275.68,30.6,-0.26877,0.00011,25.78529]
[1776443950932,38.47,78275.68,30.6,-0.26877,0.00011,25.78529]
[1776443951047,38.47,78277.97,30.6,-0.26852,0.00011,25.77394]
[1776443951883,38.47,78277.97,30.6,-0.26852,0.00011,25.77394]
[1776443951913,38.47,78289.06,30.6,-0.2673,0.00011,25.71887]
[1776443953173,38.47,78278.82,30.6,-0.26842,0.00011,25.76983]
[1776443956400,38.47,78277.91,30.6,-0.26853,0.00011,25.77439]
[1776443959283,38.47,78269.78,30.6,-0.26942,0.00011,25.81465]
[1776443959653,38.47,78269.78,30.6,-0.26942,0.00011,25.81465]
[1776443962298,38.47,78272.71,30.6,-0.26909,0.00011,25.80003]
[1776443962767,38.47,78272.71,30.6,-0.26909,0.00011,25.80003]
[1776443962952,38.47,78272.71,30.6,-0.26909,0.00011,25.80003]
[1776443963918,38.47,78269.72,30.6,-0.26942,0.00011,25.81475]
[1776443963247,38.47,78261.03,30.6,-0.27038,0.00011,25.85767]
[1776443966470,38.47,78256.9,30.6,-0.27084,0.00011,25.87856]
[1776443972000,38.48,78251.23,30.6,-0.27149,0.00011,25.90777]
[1776443972297,38.48,78251.48,30.6,-0.27145,0.00011,25.90322]
[1776443972310,38.48,78257.41,30.6,-0.2708,0.00011,25.87426]
[1776443977348,38.48,78264.08,30.6,-0.27006,0.00011,25.8409]
[1776443983387,38.47,78257.66,30.6,-0.27074,0.00011,25.87168]
[1776443987346,38.47,78258.61,30.6,-0.27063,0.00011,25.86666]
[1776443987415,38.47,78258.07,30.6,-0.27069,0.00011,25.86921]
[1776443991054,38.47,78251.53,30.6,-0.27141,0.00011,25.90157]
[1776443991444,38.47,78242.05,30.6,-0.27246,0.00011,25.9481]
[1776443992544,38.47,78242.05,30.6,-0.27246,0.00011,25.9481]
[1776443992785,38.47,78242.05,30.6,-0.27246,0.00011,25.9481]
[1776443993133,38.47,78239.1,30.6,-0.27279,0.00011,25.96252]
[1776443993345,38.47,78239.1,30.6,-0.27279,0.00011,25.96252]
[1776443993474,38.47,78239.1,30.6,-0.27279,0.00011,25.96252]
[1776443993494,38.47,78222.54,30.6,-0.27462,0.00011,26.0432]
[1776443994632,38.47,78222.54,30.6,-0.27462,0.00011,26.0432]
[1776443994884,38.47,78222.54,30.6,-0.27462,0.00011,26.0432]
[1776443994954,38.47,78218.08,30.6,-0.27511,0.00011,26.06474]
[1776443995933,38.47,78218.08,30.6,-0.27511,0.00011,26.06474]
[1776443995986,38.47,78216.24,30.6,-0.27532,0.00011,26.07387]
[1776443997842,38.47,78214.12,30.6,-0.27556,0.00011,26.084]
[1776444000141,38.47,78210.37,30.6,-0.27597,0.00011,26.10203]
[1776444001247,38.47,78217.06,30.6,-0.27523,0.00011,26.06965]
[1776444002468,38.47,78217.06,30.6,-0.27523,0.00011,26.06965]
[1776444002918,38.47,78217.06,30.6,-0.27523,0.00011,26.06965]
[1776444003045,38.47,78218.17,30.6,-0.27511,0.00011,26.06454]
[1776444005878,38.47,78217.27,30.6,-0.27521,0.00011,26.069]
[1776444005919,38.47,78217.27,30.6,-0.27521,0.00011,26.069]
[1776444006548,38.47,78223.95,30.6,-0.27447,0.00011,26.03663]
[1776444006646,38.47,78223.95,30.6,-0.27447,0.00011,26.03663]
[1776444007582,38.47,78227.36,30.6,-0.27409,0.00011,26.02015]
[1776444008311,38.47,78231.25,30.6,-0.27366,0.00011,26.00116]
[1776444008666,38.47,78231.25,30.6,-0.27366,0.00011,26.00116]
[1776444008800,38.47,78231.25,30.6,-0.27366,0.00011,26.00116]
[1776444008887,38.47,78242.99,30.6,-0.27236,0.00011,25.94379]
[1776444011329,38.47,78245.86,30.6,-0.27204,0.00011,25.92942]
[1776444013145,38.47,78245.77,30.6,-0.27204,0.00011,25.92959]
[1776444013207,38.47,78245.77,30.6,-0.27204,0.00011,25.92959]
[1776444013260,38.47,78245.77,30.6,-0.27204,0.00011,25.92959]
[1776444014845,38.47,78242.67,30.6,-0.27238,0.00011,25.94464]
[1776444016481,38.47,78244.0,30.6,-0.27223,0.00011,25.93781]
[1776444016682,38.47,78244.0,30.6,-0.27223,0.00011,25.93781]
[1776444021764,38.47,78252.08,30.6,-0.27133,0.00011,25.89763]
[1776444022590,38.46,78247.54,30.6,-0.27183,0.00011,25.91982]
[1776444023049,38.46,78241.08,30.6,-0.27254,0.00011,25.95134]
[1776444023174,38.46,78241.08,30.6,-0.27254,0.00011,25.95134]
[1776444024500,38.46,78234.27,30.6,-0.27329,0.00011,25.98463]
[1776444024841,38.46,78235.12,30.6,-0.2732,0.00011,25.98044]
[1776444026711,38.46,78235.38,30.6,-0.27316,0.00011,25.97898]
[1776444028063,38.46,78235.38,30.6,-0.27316,0.00011,25.9788]
[1776444029722,38.46,78244.61,30.6,-0.27213,0.00011,25.93309]
[1776444031796,38.46,78234.5,30.6,-0.27322,0.00011,25.97892]
[1776444032824,38.46,78234.5,30.6,-0.27322,0.00011,25.97892]
[1776444036365,38.46,78232.8,30.6,-0.27339,0.00011,25.98651]
[1776444036771,38.45,78228.42,30.6,-0.27387,0.00011,26.00768]
[1776444037714,38.45,78228.42,30.6,-0.27387,0.00011,26.00768]
[1776444037761,38.45,78228.42,30.6,-0.27387,0.00011,26.00768]
[1776444037778,38.46,78224.7,30.6,-0.27429,0.00011,26.02586]
[1776444039078,38.45,78223.03,30.6,-0.27447,0.00011,26.03376]
[1776444039694,38.45,78223.03,30.6,-0.27447,0.00011,26.03376]
[1776444039790,38.45,78223.03,30.6,-0.27447,0.00011,26.03376]
[1776444039791,38.45,78218.47,30.6,-0.27497,0.00011,26.05568]
[1776444045057,38.45,78224.5,30.6,-0.27431,0.00011,26.02671]
[1776444045177,38.46,78222.4,30.6,-0.27454,0.00011,26.03704]
[1776444046913,38.46,78223.96,30.6,-0.27437,0.00011,26.02947]
[1776444046920,38.46,78224.8,30.6,-0.27428,0.00011,26.0254]
[1776444049324,38.45,78223.91,30.6,-0.27437,0.00011,26.02927]
[1776444049556,38.45,78223.91,30.6,-0.27437,0.00011,26.02927]
[1776444050617,38.45,78228.81,30.6,-0.27382,0.00011,26.00517]
[1776444055821,38.45,78232.02,30.6,-0.27344,0.00011,25.98848]
[1776444057701,38.45,78230.87,30.6,-0.27356,0.00011,25.99368]
[1776444057918,38.45,78228.49,30.6,-0.27382,0.00011,26.00508]
[1776444061230,38.44,78224.79,30.6,-0.27423,0.00011,26.023]
[1776444061769,38.44,78224.79,30.6,-0.27423,0.00011,26.023]
[1776444061946,38.44,78232.66,30.6,-0.27335,0.00011,25.98438]
[1776444063516,38.44,78230.27,30.6,-0.27361,0.00011,25.99585]
[1776444069507,38.44,78228.95,30.6,-0.27373,0.00011,26.00097]
[1776444070006,38.44,78227.26,30.6,-0.27391,0.00011,26.00899]
[1776444075038,38.44,78222.89,30.6,-0.27441,0.00011,26.03077]
[1776444075222,38.44,78222.89,30.6,-0.27441,0.00011,26.03077]
[1776444075222,38.44,78222.89,30.6,-0.27441,0.00011,26.03077]
[1776444075336,38.44,78222.89,30.6,-0.27441,0.00011,26.03077]
[1776444075524,38.44,78222.89,30.6,-0.27441,0.00011,26.03077]
[1776444076045,38.44,78223.1,30.6,-0.27438,0.00011,26.02948]
[1776444076707,38.44,78223.1,30.6,-0.27438,0.00011,26.02948]
[1776444077713,38.44,78217.32,30.6,-0.27501,0.00011,26.05732]
[1776444080093,38.43,78215.14,30.6,-0.27524,0.00011,26.06733]
[1776444080166,38.43,78215.19,30.6,-0.27523,0.00011,26.0668]
[1776444080517,38.43,78215.19,30.6,-0.27523,0.00011,26.0668]
[1776444081722,38.43,78215.12,30.6,-0.27523,0.00011,26.06686]
[1776444083487,38.43,78212.65,30.6,-0.2755,0.00011,26.07829]
[1776444083554,38.43,78212.65,30.6,-0.2755,0.00011,26.07829]
[1776444086974,38.42,78211.39,30.6,-0.27562,0.00011,26.08355]
[1776444088692,38.42,78222.68,30.6,-0.27435,0.00011,26.02795]
[1776444090150,38.42,78223.54,30.6,-0.27425,0.00011,26.02376]
[1776444092776,38.42,78218.1,30.6,-0.27483,0.00011,26.04644]
[1776444095394,38.41,78217.47,30.6,-0.27488,0.00011,26.04852]
[1776444099698,38.41,78211.28,30.6,-0.27555,0.00011,26.07781]
[1776444100194,38.41,78210.5,30.6,-0.27562,0.00011,26.08103]
[1776444102253,38.41,78204.32,30.6,-0.2763,0.00011,26.11038]
[1776444102553,38.41,78204.32,30.6,-0.2763,0.00011,26.11038]
[1776444103366,38.4,78202.33,30.6,-0.27652,0.00011,26.11969]
[1776444104004,38.4,78202.33,30.6,-0.27652,0.00011,26.11969]
[1776444105300,38.4,78201.62,30.6,-0.27659,0.00011,26.1228]
[1776444105355,38.4,78201.62,30.6,-0.27659,0.00011,26.1228]
[1776444105571,38.4,78201.62,30.6,-0.27659,0.00011,26.1228]
[1776444106840,38.4,78201.62,30.6,-0.27657,0.00011,26.12217]
[1776444107842,38.4,78201.55,30.6,-0.27658,0.00011,26.12219]
[1776444107975,38.4,78201.55,30.6,-0.27658,0.00011,26.12219]
[1776444108533,38.4,78201.55,30.6,-0.27657,0.00011,26.12206]
[1776444108929,38.4,78201.55,30.6,-0.27657,0.00011,26.12206]
[1776444108960,38.4,78201.55,30.6,-0.27657,0.00011,26.12206]
[1776444109019,38.4,78199.38,30.6,-0.27681,0.00011,26.13222]
[1776444109335,38.4,78199.38,30.6,-0.27681,0.00011,26.13222]
[1776444109528,38.4,78199.38,30.6,-0.27681,0.00011,26.13222]
[1776444109968,38.4,78199.38,30.6,-0.27681,0.00011,26.13222]
[1776444110189,38.4,78199.38,30.6,-0.27681,0.00011,26.13222]
[1776444110108,38.4,78184.15,30.6,-0.27852,0.00011,26.20582]
[1776444110315,38.4,78184.15,30.6,-0.27852,0.00011,26.20582]
[1776444110331,38.4,78168.38,30.6,-0.28029,0.00011,26.28126]
[1776444113672,38.4,78170.71,30.6,-0.28003,0.00011,26.27051]
[1776444113749,38.4,78174.13,30.6,-0.27966,0.00011,26.25459]
[1776444119350,38.4,78168.34,30.6,-0.2803,0.00011,26.28203]
[1776444122855,38.4,78164.73,30.6,-0.28071,0.00011,26.29908]
[1776444122956,38.4,78163.85,30.6,-0.2808,0.00011,26.30312]
[1776444124201,38.4,78161.15,30.6,-0.28111,0.00011,26.31614]
[1776444124589,38.4,78161.15,30.6,-0.28111,0.00011,26.31614]
[1776444124646,38.4,78145.07,30.6,-0.28293,0.00011,26.39247]
[1776444125642,38.4,78145.07,30.6,-0.28293,0.00011,26.39247]
[1776444125690,38.4,78145.07,30.6,-0.28293,0.00011,26.39247]
[1776444125911,38.4,78145.07,30.6,-0.28293,0.00011,26.39247]
[1776444126098,38.4,78145.07,30.6,-0.28293,0.00011,26.39247]
[1776444127406,38.4,78131.09,30.6,-0.28451,0.00011,26.45843]
[1776444128710,38.4,78131.09,30.6,-0.28451,0.00011,26.45843]
[1776444129869,38.4,78130.19,30.6,-0.28462,0.00011,26.46271]
[1776444135462,38.4,78129.52,30.6,-0.28469,0.00011,26.46596]
[1776444137010,38.4,78129.52,30.6,-0.28469,0.00011,26.46596]
[1776444142134,38.4,78125.09,30.6,-0.2852,0.00011,26.48674]
[1776444144584,38.4,78115.17,30.6,-0.28632,0.00011,26.53302]
[1776444144652,38.4,78115.17,30.6,-0.28632,0.00011,26.53302]
[1776444144785,38.4,78115.17,30.6,-0.28632,0.00011,26.53302]
[1776444145532,38.4,78102.59,30.6,-0.28775,0.00011,26.59142]
[1776444146563,38.4,78102.59,30.6,-0.28775,0.00011,26.59142]
[1776444147151,38.4,78102.59,30.6,-0.28775,0.00011,26.59142]
[1776444146663,38.4,78117.45,30.6,-0.28606,0.00011,26.52221]
[1776444147532,38.4,78117.45,30.6,-0.28606,0.00011,26.52221]
[1776444150210,38.4,78105.91,30.6,-0.28737,0.00011,26.57576]
[1776444151106,38.4,78105.91,30.6,-0.28737,0.00011,26.57576]
[1776444153278,38.4,78104.18,30.6,-0.28754,0.00011,26.58029]
[1776444154628,38.4,78102.44,30.6,-0.28774,0.00011,26.58828]
[1776444154881,38.4,78102.44,30.6,-0.28774,0.00011,26.58828]
[1776444155221,38.4,78101.57,30.6,-0.28784,0.00011,26.59224]
[1776444155624,38.4,78091.14,30.6,-0.28902,0.00011,26.64035]
[1776444156568,38.4,78091.14,30.6,-0.28902,0.00011,26.64035]
[1776444156587,38.4,78091.14,30.6,-0.28902,0.00011,26.64035]
[1776444156593,38.4,78091.14,30.6,-0.28902,0.00011,26.64035]
[1776444157216,38.4,78085.67,30.6,-0.28965,0.00011,26.66541]
[1776444157638,38.4,78076.58,30.6,-0.29068,0.00011,26.70696]
[1776444159619,38.4,78074.44,30.6,-0.29092,0.00011,26.71657]
[1776444159970,38.4,78074.44,30.6,-0.29092,0.00011,26.71657]
[1776444160011,38.4,78074.44,30.6,-0.29092,0.00011,26.71657]
[1776444160086,38.4,78064.9,30.6,-0.29201,0.00011,26.75991]
[1776444160309,38.4,78064.9,30.6,-0.29201,0.00011,26.75991]
[1776444160555,38.4,78064.9,30.6,-0.29201,0.00011,26.75991]
[1776444161629,38.39,78057.14,30.6,-0.2929,0.00011,26.79495]
[1776444161827,38.39,78057.14,30.6,-0.2929,0.00011,26.79495]
[1776444163966,38.39,78053.97,30.6,-0.29325,0.00012,26.80878]
[1776444164129,38.39,78053.97,30.6,-0.29325,0.00012,26.80878]
[1776444169723,38.38,78052.62,30.6,-0.29336,0.00012,26.81291]
[1776444174658,38.38,78053.28,30.6,-0.29326,0.00012,26.80877]
[1776444174826,38.38,78053.28,30.6,-0.29326,0.00012,26.80877]
[1776444175698,38.37,78050.51,30.6,-0.29357,0.00012,26.82104]
[1776444177542,38.37,78042.89,30.6,-0.29443,0.00012,26.85486]
[1776444178287,38.37,78042.13,30.6,-0.29451,0.00012,26.85796]
[1776444178389,38.37,78042.13,30.6,-0.29451,0.00012,26.85796]
[1776444179490,38.37,78035.88,30.6,-0.29522,0.00012,26.88578]
[1776444179502,38.37,78035.88,30.6,-0.29522,0.00012,26.88578]
[1776444180064,38.37,78035.88,30.6,-0.29522,0.00012,26.88578]
[1776444181423,38.36,78030.22,30.6,-0.29586,0.00012,26.9105]
[1776444181809,38.36,78026.44,30.6,-0.29629,0.00012,26.92718]
[1776444183271,38.36,78026.44,30.6,-0.29629,0.00012,26.92718]
[1776444183392,38.36,78024.81,30.6,-0.29647,0.00012,26.93419]
[1776444184079,38.36,78024.81,30.6,-0.29647,0.00012,26.93419]
[1776444184089,38.36,78026.56,30.6,-0.29626,0.00012,26.92596]
[1776444184448,38.36,78026.56,30.6,-0.29626,0.00012,26.92596]
[1776444185833,38.36,78034.42,30.6,-0.29534,0.00012,26.8903]
[1776444187339,38.35,78044.27,30.6,-0.29419,0.00012,26.84522]
[1776444187830,38.35,78044.27,30.6,-0.29419,0.00012,26.84522]
[1776444187917,38.35,78044.27,30.6,-0.29419,0.00012,26.84522]
[1776444188065,38.35,78044.27,30.6,-0.29419,0.00012,26.84522]
[1776444188181,38.35,78044.27,30.6,-0.29419,0.00012,26.84522]
[1776444188305,38.35,78044.6,30.6,-0.29415,0.00012,26.84341]
[1776444189042,38.35,78044.6,30.6,-0.29415,0.00012,26.84341]
[1776444192190,38.35,78048.1,30.6,-0.29372,0.00012,26.82665]
[1776444195018,38.34,78039.28,30.6,-0.29472,0.00012,26.86557]
[1776444195397,38.34,78038.21,30.6,-0.29483,0.00012,26.87006]
[1776444198135,38.34,78035.28,30.6,-0.29515,0.00012,26.88258]
[1776444199942,38.33,78036.78,30.6,-0.29496,0.00012,26.87515]
[1776444201006,38.33,78036.54,30.6,-0.29498,0.00012,26.8759]
[1776444202796,38.33,78039.12,30.6,-0.29467,0.00012,26.8636]
[1776444202911,38.33,78039.12,30.6,-0.29467,0.00012,26.8636]
[1776444203606,38.33,78046.54,30.6,-0.29381,0.00012,26.82973]
[1776444208998,38.32,78040.27,30.6,-0.29449,0.00012,26.85634]
[1776444212475,38.31,78044.51,30.6,-0.29396,0.00012,26.83295]
[1776444212703,38.31,78044.51,30.6,-0.29396,0.00012,26.83295]
[1776444212859,38.31,78044.51,30.6,-0.29396,0.00012,26.83295]
[1776444213655,38.31,78052.84,30.6,-0.29299,0.00012,26.79486]
[1776444213780,38.31,78052.84,30.6,-0.29299,0.00012,26.79486]
[1776444213892,38.31,78052.84,30.6,-0.29299,0.00012,26.79486]
[1776444213939,38.31,78052.84,30.6,-0.29299,0.00012,26.79486]
[1776444215270,38.31,78056.35,30.6,-0.29258,0.00012,26.77863]
[1776444215593,38.31,78059.03,30.6,-0.29227,0.00012,26.76617]
[1776444216385,38.31,78059.77,30.6,-0.29218,0.00012,26.76256]
[1776444216444,38.31,78059.77,30.6,-0.29218,0.00012,26.76256]
[1776444216473,38.31,78059.77,30.6,-0.29218,0.00012,26.76256]
[1776444216674,38.31,78059.77,30.6,-0.29218,0.00012,26.76256]
[1776444216749,38.31,78059.77,30.6,-0.29218,0.00012,26.76256]
[1776444217388,38.3,78067.79,30.6,-0.29125,0.00011,26.72567]
[1776444217949,38.3,78067.79,30.6,-0.29125,0.00011,26.72567]
[1776444218137,38.3,78067.79,30.6,-0.29125,0.00011,26.72567]
[1776444219593,38.3,78070.94,30.6,-0.29088,0.00011,26.71084]
[1776444220301,38.3,78070.05,30.6,-0.29097,0.00011,26.71473]
[1776444221196,38.3,78070.05,30.6,-0.29097,0.00011,26.71473]
[1776444228136,38.29,78058.97,30.6,-0.29221,0.00012,26.76376]
[1776444233171,38.29,78068.68,30.6,-0.29107,0.00011,26.71823]
[1776444236292,38.29,78069.71,30.6,-0.29094,0.00011,26.7131]
[1776444239868,38.28,78074.09,30.6,-0.29042,0.00011,26.69222]
[1776444240434,38.28,78075.48,30.6,-0.29025,0.00011,26.68564]
[1776444241336,38.28,78079.6,30.6,-0.28978,0.00011,26.66648]
[1776444242258,38.28,78079.6,30.6,-0.28978,0.00011,26.66648]
[1776444243256,38.28,78087.09,30.6,-0.28892,0.00011,26.63171]
[1776444245810,38.28,78097.88,30.6,-0.28767,0.00011,26.58134]
[1776444245844,38.28,78097.88,30.6,-0.28767,0.00011,26.58134]
[1776444245853,38.28,78097.88,30.6,-0.28767,0.00011,26.58134]
[1776444246273,38.28,78097.88,30.6,-0.28767,0.00011,26.58134]
[1776444251297,38.28,78098.59,30.6,-0.28758,0.00011,26.57756]
[1776444252376,38.27,78096.92,30.6,-0.28777,0.00011,26.58526]
[1776444258348,38.27,78101.24,30.6,-0.28727,0.00011,26.56487]
[1776444261948,38.27,78100.18,30.6,-0.28739,0.00011,26.56972]
[1776444263365,38.27,78100.82,30.6,-0.28731,0.00011,26.56665]
[1776444265281,38.27,78101.15,30.6,-0.28728,0.00011,26.56507]
[1776444270227,38.27,78101.41,30.6,-0.28724,0.00011,26.56369]
[1776444270250,38.27,78101.41,30.6,-0.28724,0.00011,26.56369]
[1776444273632,38.27,78108.25,30.6,-0.28644,0.00011,26.52845]
[1776444273847,38.27,78108.25,30.6,-0.28644,0.00011,26.52845]
[1776444274693,38.27,78109.44,30.6,-0.28631,0.00011,26.52292]
[1776444275142,38.27,78109.44,30.6,-0.28631,0.00011,26.52292]
[1776444275238,38.27,78119.64,30.6,-0.28515,0.00011,26.47518]
[1776444276551,38.27,78122.17,30.6,-0.28486,0.00011,26.46329]
[1776444278969,38.27,78124.81,30.6,-0.28456,0.00011,26.45104]
[1776444279030,38.27,78124.81,30.6,-0.28457,0.00011,26.45122]
[1776444281181,38.27,78128.29,30.6,-0.28417,0.00011,26.43482]
[1776444281198,38.27,78128.29,30.6,-0.28417,0.00011,26.43482]
[1776444281268,38.27,78127.13,30.6,-0.2843,0.00011,26.4401]
[1776444286042,38.27,78128.98,30.6,-0.2841,0.00011,26.43173]
[1776444291584,38.28,78130.49,30.6,-0.28395,0.00011,26.42551]
[1776444295612,38.28,78139.62,30.6,-0.28292,0.00011,26.38295]
[1776444301024,38.28,78131.68,30.6,-0.28384,0.00011,26.42124]
[1776444301105,38.29,78136.53,30.6,-0.2833,0.00011,26.39863]
[1776444301991,38.29,78136.53,30.6,-0.2833,0.00011,26.39863]
[1776444301997,38.29,78136.53,30.6,-0.2833,0.00011,26.39863]
[1776444302098,38.29,78138.26,30.6,-0.2831,0.00011,26.39041]
[1776444303848,38.29,78138.67,30.6,-0.28305,0.00011,26.38847]
[1776444307057,38.29,78126.12,30.6,-0.28449,0.00011,26.44823]
[1776444307101,38.29,78126.12,30.6,-0.28449,0.00011,26.44823]
[1776444307942,38.29,78126.12,30.6,-0.2845,0.00011,26.44849]
[1776444307971,38.29,78126.12,30.6,-0.2845,0.00011,26.44849]
[1776444308043,38.29,78113.47,30.6,-0.28594,0.00011,26.508]
[1776444308884,38.29,78113.47,30.6,-0.28594,0.00011,26.508]
[1776444309338,38.29,78113.47,30.6,-0.28594,0.00011,26.508]
[1776444310519,38.29,78106.38,30.6,-0.28675,0.00011,26.5412]
[1776444315756,38.29,78099.71,30.6,-0.28751,0.00011,26.57245]
[1776444317036,38.29,78099.71,30.6,-0.28751,0.00011,26.57245]
[1776444322805,38.29,78096.95,30.6,-0.28783,0.00011,26.58519]
[1776444324838,38.29,78097.08,30.6,-0.28781,0.00011,26.58457]
[1776444330861,38.29,78095.94,30.6,-0.28794,0.00011,26.58976]
[1776444332470,38.29,78095.72,30.6,-0.28795,0.00011,26.58747]
[1776444333033,38.29,78095.72,30.6,-0.28795,0.00011,26.58747]
[1776444333039,38.29,78095.72,30.6,-0.28795,0.00011,26.58747]
[1776444333969,38.29,78092.49,30.6,-0.28832,0.00011,26.60243]
[1776444335933,38.29,78084.35,30.6,-0.28924,0.00011,26.63957]
[1776444336903,38.29,78096.78,30.6,-0.28781,0.00011,26.58181]
[1776444337578,38.29,78096.78,30.6,-0.28781,0.00011,26.58181]
[1776444337968,38.29,78096.78,30.6,-0.28781,0.00011,26.58181]
[1776444339138,38.29,78093.82,30.6,-0.28815,0.00011,26.59553]
[1776444340295,38.29,78093.21,30.6,-0.28822,0.00011,26.59831]
[1776444345966,38.28,78091.43,30.6,-0.28841,0.00011,26.60617]
[1776444351001,38.28,78091.76,30.6,-0.28837,0.00011,26.60434]
[1776444356041,38.28,78092.3,30.6,-0.2883,0.00011,26.60154]
[1776444361076,38.28,78090.66,30.6,-0.28848,0.00011,26.60885]
[1776444364082,38.28,78089.85,30.6,-0.28857,0.00011,26.61248]
[1776444367118,38.28,78077.56,30.6,-0.28997,0.00011,26.66894]
[1776444372153,38.27,78076.0,30.6,-0.29013,0.00011,26.67548]
[1776444373664,38.27,78076.0,30.6,-0.29013,0.00011,26.67548]
[1776444375610,38.27,78073.78,30.6,-0.29038,0.00011,26.6853]
[1776444375616,38.27,78073.78,30.6,-0.29038,0.00011,26.6853]
[1776444375666,38.27,78073.78,30.6,-0.29038,0.00011,26.6853]
[1776444375765,38.27,78073.78,30.6,-0.29038,0.00011,26.6853]
[1776444376466,38.27,78066.82,30.6,-0.29118,0.00012,26.71713]
[1776444380710,38.27,78066.28,30.6,-0.29122,0.00012,26.71884]
[1776444381688,38.27,78059.15,30.6,-0.29204,0.00012,26.7513]
[1776444387258,38.26,78056.93,30.6,-0.29226,0.00012,26.76009]
[1776444390348,38.26,78059.18,30.6,-0.29199,0.00012,26.74938]
[1776444391693,38.26,78065.66,30.6,-0.29122,0.00012,26.71601]
[1776444393245,38.25,78068.36,30.6,-0.2909,0.00012,26.70344]
[1776444393719,38.25,78068.87,30.6,-0.29084,0.00012,26.70092]
[1776444399343,38.25,78072.37,30.6,-0.29042,0.00011,26.68388]
[1776444400687,38.25,78080.35,30.6,-0.2895,0.00011,26.64692]
[1776444400806,38.25,78080.35,30.6,-0.2895,0.00011,26.64692]
[1776444402396,38.25,78089.01,30.6,-0.2885,0.00011,26.6067]
[1776444407399,38.25,78091.87,30.6,-0.28816,0.00011,26.59299]
[1776444412434,38.24,78093.65,30.6,-0.28795,0.00011,26.5844]
[1776444413240,38.24,78093.65,30.6,-0.28795,0.00011,26.5844]
[1776444413943,38.24,78093.61,30.6,-0.28795,0.00011,26.58453]
[1776444413958,38.24,78093.61,30.6,-0.28795,0.00011,26.58453]
[1776444414451,38.24,78104.64,30.6,-0.28669,0.00011,26.53306]
[1776444414944,38.24,78104.64,30.6,-0.28669,0.00011,26.53306]
[1776444420486,38.24,78106.56,30.6,-0.28647,0.00011,26.52417]
[1776444420738,38.24,78106.23,30.6,-0.28651,0.00011,26.52573]
[1776444422237,38.24,78103.71,30.6,-0.2868,0.00011,26.53752]
[1776444422549,38.24,78103.71,30.6,-0.2868,0.00011,26.53752]
[1776444422651,38.24,78122.41,30.6,-0.28467,0.00011,26.4498]
[1776444423805,38.24,78122.41,30.6,-0.28467,0.00011,26.4498]
[1776444424534,38.24,78110.1,30.6,-0.28608,0.00011,26.5078]
[1776444429569,38.25,78105.3,30.6,-0.28662,0.00011,26.53034]
[1776444431345,38.25,78105.3,30.6,-0.28662,0.00011,26.53034]
[1776444433855,38.25,78090.96,30.6,-0.28826,0.00011,26.5971]
[1776444434306,38.25,78090.96,30.6,-0.28826,0.00011,26.5971]
[1776444434330,38.25,78090.96,30.6,-0.28826,0.00011,26.5971]
[1776444434606,38.24,78077.88,30.6,-0.28976,0.00011,26.65756]
[1776444436253,38.24,78077.88,30.6,-0.28976,0.00011,26.65756]
[1776444437575,38.24,78082.24,30.6,-0.28925,0.00011,26.6371]
[1776444443669,38.24,78072.79,30.6,-0.29032,0.00011,26.67998]
[1776444446884,38.24,78071.07,30.6,-0.29051,0.00012,26.68764]
[1776444452054,38.23,78067.44,30.6,-0.29091,0.00012,26.70345]
[1776444452188,38.23,78067.44,30.6,-0.29091,0.00012,26.70345]
[1776444452508,38.23,78067.44,30.6,-0.29091,0.00012,26.70345]
[1776444452954,38.23,78067.4,30.6,-0.2909,0.00012,26.7002]
[1776444452991,38.23,78067.4,30.6,-0.2909,0.00012,26.7002]
[1776444453537,38.23,78049.44,30.6,-0.29296,0.00012,26.78217]
[1776444456551,38.23,78052.3,30.6,-0.29262,0.00012,26.76863]
[1776444462802,38.22,78048.58,30.6,-0.29301,0.00012,26.78396]
[1776444464341,38.22,78048.58,30.6,-0.29301,0.00012,26.78396]
[1776444465333,38.22,78048.18,30.6,-0.29305,0.00012,26.78531]
[1776444465398,38.22,78048.18,30.6,-0.29305,0.00012,26.78531]
[1776444470846,38.21,78045.73,30.6,-0.2933,0.00012,26.79524]
[1776444472064,38.21,78045.56,30.6,-0.29331,0.00012,26.79577]
[1776444474381,38.21,78044.94,30.6,-0.29337,0.00012,26.79809]
[1776444474686,38.21,78045.68,30.6,-0.29328,0.00012,26.79422]
[1776444474774,38.21,78045.68,30.6,-0.29328,0.00012,26.79422]
[1776444475201,38.21,78045.68,30.6,-0.29328,0.00012,26.79422]
[1776444475247,38.2,78057.54,30.6,-0.2919,0.00012,26.7398]
[1776444477917,38.2,78066.93,30.6,-0.29081,0.00012,26.69632]
[1776444482869,38.2,78065.06,30.6,-0.291,0.00012,26.7041]
[1776444483113,38.2,78065.06,30.6,-0.291,0.00012,26.7041]
[1776444483371,38.2,78065.06,30.6,-0.291,0.00012,26.7041]
[1776444483469,38.2,78065.06,30.6,-0.291,0.00012,26.7041]
[1776444483472,38.2,78055.57,30.6,-0.2921,0.00012,26.74747]
[1776444483962,38.2,78041.65,30.6,-0.2937,0.00012,26.81099]
[1776444484635,38.2,78041.65,30.6,-0.2937,0.00012,26.81099]
[1776444486491,38.19,78038.42,30.6,-0.29407,0.00012,26.82518]
[1776444486597,38.19,78035.59,30.6,-0.29439,0.00012,26.83774]
[1776444486770,38.19,78035.59,30.6,-0.29439,0.00012,26.83774]
[1776444487574,38.19,78035.59,30.6,-0.29439,0.00012,26.83774]
[1776444487577,38.19,78035.59,30.6,-0.29439,0.00012,26.83774]
[1776444487830,38.19,78033.94,30.6,-0.29457,0.00012,26.84493]
[1776444487974,38.19,78033.94,30.6,-0.29457,0.00012,26.84493]
[1776444488369,38.19,78033.94,30.6,-0.29457,0.00012,26.84493]
[1776444488599,38.19,78026.27,30.6,-0.29546,0.00012,26.87933]
[1776444488820,38.19,78026.27,30.6,-0.29546,0.00012,26.87933]
[1776444489089,38.19,78026.27,30.6,-0.29546,0.00012,26.87933]
[1776444491139,38.19,78013.92,30.6,-0.29688,0.00012,26.93424]
[1776444491709,38.18,78013.18,30.6,-0.29695,0.00012,26.93719]
[1776444494006,38.18,78013.66,30.6,-0.29688,0.00012,26.93429]
[1776444495079,38.18,78014.18,30.6,-0.29681,0.00012,26.93158]
[1776444496340,38.18,78016.66,30.6,-0.29651,0.00012,26.92007]
[1776444496770,38.17,78017.07,30.6,-0.29646,0.00012,26.91786]
[1776444497575,38.17,78017.07,30.6,-0.29646,0.00012,26.91786]
[1776444497641,38.17,78018.15,30.6,-0.29632,0.00012,26.91264]
[1776444499331,38.17,78020.05,30.6,-0.29609,0.00012,26.90373]
[1776444499787,38.17,78023.72,30.6,-0.29566,0.00012,26.88684]
[1776444499959,38.17,78023.72,30.6,-0.29566,0.00012,26.88684]
[1776444500373,38.17,78023.72,30.6,-0.29566,0.00012,26.88684]
[1776444500382,38.17,78047.12,30.6,-0.29293,0.00012,26.78026]
[1776444502095,38.16,78047.95,30.6,-0.29283,0.00012,26.77601]
[1776444502774,38.16,78047.95,30.6,-0.29283,0.00012,26.77601]
[1776444506798,38.16,78045.67,30.6,-0.29307,0.00012,26.78548]
[1776444509010,38.16,78036.59,30.6,-0.29411,0.00012,26.82635]
[1776444510168,38.16,78034.35,30.6,-0.29436,0.00012,26.83625]
[1776444510850,38.15,78034.38,30.6,-0.29435,0.00012,26.83583]
[1776444510923,38.15,78034.38,30.6,-0.29435,0.00012,26.83583]
[1776444512010,38.15,78039.88,30.6,-0.29369,0.00012,26.80727]
[1776444517205,38.15,78044.69,30.6,-0.29311,0.00012,26.78411]
[1776444518698,38.14,78039.15,30.6,-0.29374,0.00012,26.8089]
[1776444519038,38.14,78039.15,30.6,-0.29374,0.00012,26.8089]
[1776444520850,38.14,78025.31,30.6,-0.29533,0.00012,26.87119]
[1776444521753,38.14,78020.86,30.6,-0.29584,0.00012,26.89099]
[1776444523631,38.14,78014.91,30.6,-0.29652,0.00012,26.91715]
[1776444529382,38.13,78015.78,30.6,-0.29637,0.00012,26.91145]
[1776444533831,38.12,78018.38,30.6,-0.29603,0.00012,26.89812]
[1776444537662,38.11,78021.4,30.6,-0.29565,0.00012,26.88335]
[1776444537678,38.11,78021.4,30.6,-0.29565,0.00012,26.88335]
[1776444540615,38.11,78023.91,30.6,-0.29535,0.00012,26.87145]
[1776444542638,38.11,78025.3,30.6,-0.29517,0.00012,26.8644]
[1776444542734,38.11,78025.3,30.6,-0.29517,0.00012,26.8644]
[1776444542887,38.11,78025.3,30.6,-0.29517,0.00012,26.8644]
[1776444543187,38.11,78025.3,30.6,-0.29517,0.00012,26.8644]
[1776444543326,38.11,78025.3,30.6,-0.29517,0.00012,26.8644]
[1776444543570,38.11,78025.3,30.6,-0.29517,0.00012,26.8644]
[1776444543573,38.1,78036.1,30.6,-0.29391,0.00012,26.81509]
[1776444545851,38.1,78031.65,30.6,-0.29442,0.00012,26.83494]
[1776444545955,38.1,78031.65,30.6,-0.29442,0.00012,26.83494]
[1776444547881,38.1,78030.89,30.6,-0.29449,0.00012,26.83796]
[1776444554454,38.09,78035.29,30.6,-0.29395,0.00012,26.81676]
[1776444557835,38.09,78036.31,30.6,-0.29382,0.00012,26.81129]
[1776444559362,38.09,78034.67,30.6,-0.294,0.00012,26.81856]
[1776444560398,38.09,78028.46,30.6,-0.29472,0.00012,26.84659]
[1776444560770,38.09,78025.26,30.6,-0.29509,0.00012,26.86088]
[1776444561759,38.08,78019.96,30.6,-0.2957,0.00012,26.88464]
[1776444562882,38.08,78018.67,30.6,-0.29584,0.00012,26.8902]
[1776444563604,38.08,78018.67,30.6,-0.29584,0.00012,26.8902]
[1776444563644,38.08,78018.67,30.6,-0.29584,0.00012,26.8902]
[1776444563522,38.08,78032.14,30.6,-0.29427,0.00012,26.82881]
[1776444564005,38.08,78032.14,30.6,-0.29427,0.00012,26.82881]
[1776444569565,38.07,78024.18,30.6,-0.29516,0.00012,26.86359]
[1776444571332,38.07,78023.88,30.6,-0.29519,0.00012,26.86469]
[1776444574124,38.07,78016.54,30.6,-0.29601,0.00012,26.89386]
[1776444575111,38.07,78010.77,30.6,-0.29667,0.00012,26.91962]
[1776444577844,38.06,78009.34,30.6,-0.29682,0.00012,26.92512]
[1776444581649,38.05,77996.0,30.6,-0.29835,0.00012,26.9837]
[1776444583426,38.05,77995.81,30.6,-0.29836,0.00012,26.98418]
[1776444584514,38.05,77996.62,30.6,-0.29826,0.00012,26.98019]
[1776444584606,38.05,77996.62,30.6,-0.29826,0.00012,26.98019]
[1776444586920,38.05,77996.1,30.6,-0.2983,0.00012,26.98178]
[1776444586998,38.05,77996.1,30.6,-0.2983,0.00012,26.98178]
[1776444587044,38.04,77994.51,30.6,-0.29848,0.00012,26.98853]
[1776444592139,38.04,77988.11,30.6,-0.2992,0.00012,27.01602]
[1776444592833,38.04,77988.93,30.6,-0.29909,0.00012,27.01188]
[1776444595276,38.03,77986.26,30.6,-0.2994,0.00012,27.02354]
[1776444595342,38.03,77986.26,30.6,-0.2994,0.00012,27.02354]
[1776444595398,38.03,77986.26,30.6,-0.2994,0.00012,27.02354]
[1776444595482,38.03,78002.12,30.6,-0.29753,0.00012,26.95209]
[1776444599780,38.03,77992.37,30.6,-0.29865,0.00012,26.99479]
[1776444600964,38.03,77992.37,30.6,-0.29865,0.00012,26.99479]
[1776444601067,38.03,77991.32,30.6,-0.29876,0.00012,26.99921]
[1776444603182,38.03,77988.58,30.6,-0.29908,0.00012,27.01144]
[1776444604040,38.03,77988.66,30.6,-0.29907,0.00012,27.01105]
[1776444604148,38.03,77988.66,30.6,-0.29907,0.00012,27.01105]
[1776444604439,38.03,77988.66,30.6,-0.29907,0.00012,27.01105]
[1776444605426,38.02,77975.72,30.6,-0.30059,0.00012,27.06862]
[1776444609426,38.03,77971.58,30.6,-0.30109,0.00012,27.08713]
[1776444609943,38.03,77967.97,30.6,-0.30151,0.00012,27.10315]
[1776444610975,38.03,77963.53,30.6,-0.30204,0.00012,27.12279]
[1776444617166,38.03,77965.75,30.6,-0.30178,0.00012,27.11303]
[1776444617212,38.03,77965.75,30.6,-0.30178,0.00012,27.11303]
[1776444617261,38.03,77966.77,30.6,-0.30166,0.00012,27.10857]
[1776444617914,38.03,77981.57,30.6,-0.29991,0.00012,27.04272]
[1776444619458,38.03,77981.57,30.6,-0.29991,0.00012,27.04272]
[1776444622394,38.02,77983.0,30.6,-0.29973,0.00012,27.03612]
[1776444622434,38.02,77983.0,30.6,-0.29973,0.00012,27.03612]
[1776444622459,38.02,77983.0,30.6,-0.29973,0.00012,27.03612]
[1776444622544,38.02,77984.11,30.6,-0.2996,0.00012,27.03115]
[1776444623639,38.02,77984.11,30.6,-0.2996,0.00012,27.03115]
[1776444623658,38.02,77972.19,30.6,-0.30101,0.00012,27.08421]
[1776444624036,38.02,77972.19,30.6,-0.30101,0.00012,27.08421]
[1776444624701,38.02,77961.26,30.6,-0.3023,0.00012,27.13253]
[1776444625640,38.02,77961.26,30.6,-0.3023,0.00012,27.13253]
[1776444625681,38.02,77961.26,30.6,-0.3023,0.00012,27.13253]
[1776444625675,38.02,77939.35,30.6,-0.30489,0.00012,27.22845]
[1776444625838,38.02,77939.35,30.6,-0.30489,0.00012,27.22845]
[1776444628061,38.02,77935.24,30.6,-0.30537,0.00012,27.24615]
[1776444628175,38.02,77935.24,30.6,-0.30537,0.00012,27.24615]
[1776444629532,38.02,77934.47,30.6,-0.30546,0.00012,27.2494]
[1776444629634,38.02,77947.36,30.6,-0.30393,0.00012,27.19316]
[1776444629853,38.02,77947.36,30.6,-0.30393,0.00012,27.19316]
[1776444635036,38.02,77954.37,30.6,-0.30308,0.00012,27.15913]
[1776444639985,38.02,77956.42,30.6,-0.30284,0.00012,27.15012]
[1776444646113,38.02,77954.41,30.6,-0.30308,0.00012,27.15889]
[1776444649802,38.02,77955.15,30.6,-0.30299,0.00012,27.15568]
[1776444652205,38.02,77953.29,30.6,-0.30321,0.00012,27.16387]
[1776444653345,38.02,77954.15,30.6,-0.30311,0.00012,27.1601]
[1776444657463,38.02,77950.55,30.6,-0.30354,0.00012,27.17592]
[1776444658810,38.02,77957.5,30.6,-0.30272,0.00012,27.14547]
[1776444660238,38.02,77958.79,30.6,-0.30256,0.00012,27.13984]
[1776444660785,38.02,77958.43,30.6,-0.30261,0.00012,27.14146]
[1776444660834,38.02,77958.43,30.6,-0.30261,0.00012,27.14146]
[1776444663039,38.02,77960.34,30.6,-0.30239,0.00012,27.13315]
[1776444663269,38.02,77960.34,30.6,-0.30239,0.00012,27.13315]
[1776444663364,38.02,77968.31,30.6,-0.30145,0.00012,27.09805]
[1776444664349,38.02,77968.31,30.6,-0.30145,0.00012,27.09805]
[1776444664422,38.02,77968.31,30.6,-0.30145,0.00012,27.09805]
[1776444664451,38.02,77974.46,30.6,-0.30072,0.00012,27.07064]
[1776444665195,38.02,77974.46,30.6,-0.30072,0.00012,27.07064]
[1776444666263,38.02,77978.93,30.6,-0.30018,0.00012,27.05039]
[1776444666343,38.02,77978.93,30.6,-0.30018,0.00012,27.05039]
[1776444667191,38.02,77980.79,30.6,-0.29995,0.00012,27.04172]
[1776444667396,38.02,77980.79,30.6,-0.29995,0.00012,27.04172]
[1776444667771,38.02,77984.9,30.6,-0.29946,0.00012,27.02303]
[1776444671092,38.01,77987.48,30.6,-0.29913,0.00012,27.01043]
[1776444671111,38.01,77987.48,30.6,-0.29913,0.00012,27.01043]
[1776444671219,38.01,77987.48,30.6,-0.29913,0.00012,27.01043]
[1776444674436,38.0,77987.45,30.6,-0.29911,0.00012,27.00951]
[1776444675365,38.0,77991.7,30.6,-0.2986,0.00012,26.99015]
[1776444675836,38.0,77998.57,30.6,-0.29779,0.00012,26.95899]
[1776444678911,38.0,77994.32,30.6,-0.29826,0.00012,26.97715]
[1776444681043,37.99,77989.04,30.6,-0.29887,0.00012,27.00015]
[1776444681265,37.99,77989.04,30.6,-0.29887,0.00012,27.00015]
[1776444686409,37.98,77985.14,30.6,-0.29927,0.00012,27.01548]
[1776444689092,37.98,77988.26,30.6,-0.29889,0.00012,27.00083]
[1776444691489,37.97,77980.89,30.6,-0.29974,0.00012,27.03306]
[1776444691996,37.97,77980.87,30.6,-0.29972,0.00012,27.02954]
[1776444695226,37.97,77980.55,30.6,-0.29973,0.00012,27.02989]
[1776444700507,37.95,77979.98,30.6,-0.29975,0.00012,27.03036]
[1776444702605,37.95,77980.16,30.6,-0.29972,0.00012,27.02922]
[1776444702780,37.95,77980.16,30.6,-0.29972,0.00012,27.02922]
[1776444703069,37.95,77981.92,30.6,-0.2995,0.00012,27.02102]
[1776444705522,37.95,77981.48,30.6,-0.29953,0.00012,27.02227]
[1776444710578,37.94,77990.78,30.6,-0.29839,0.00012,26.97863]
[1776444712199,37.93,77991.18,30.6,-0.29834,0.00012,26.97652]
[1776444715965,37.93,77990.38,30.6,-0.2984,0.00012,26.9789]
[1776444716107,37.93,77990.38,30.6,-0.2984,0.00012,26.9789]
[1776444721655,37.92,77990.15,30.6,-0.29838,0.00012,26.9781]
[1776444722426,37.92,77990.15,30.6,-0.29838,0.00012,26.9781]
[1776444724118,37.91,77988.92,30.6,-0.29851,0.00012,26.98302]
[1776444724247,37.91,77988.92,30.6,-0.29851,0.00012,26.98302]
[1776444729788,37.91,77988.09,30.6,-0.29857,0.00012,26.9852]
[1776444730167,37.9,77987.97,30.6,-0.29858,0.00012,26.98544]
[1776444730634,37.9,77987.97,30.6,-0.29858,0.00012,26.98544]
[1776444731825,37.9,77986.29,30.6,-0.29877,0.00012,26.99268]
[1776444733828,37.9,77986.16,30.6,-0.29877,0.00012,26.99265]
[1776444734063,37.9,77985.79,30.6,-0.29881,0.00012,26.994]
[1776444734873,37.9,77985.19,30.6,-0.29887,0.00012,26.99638]
[1776444735754,37.89,77994.73,30.6,-0.29774,0.00012,26.95316]
[1776444736172,37.89,77994.73,30.6,-0.29774,0.00012,26.95316]
[1776444739495,37.89,77994.94,30.6,-0.2977,0.00012,26.95136]
[1776444739658,37.89,77994.94,30.6,-0.2977,0.00012,26.95136]
[1776444739750,37.89,77994.94,30.6,-0.2977,0.00012,26.95136]
[1776444739782,37.89,77983.53,30.6,-0.29903,0.00012,27.0024]
[1776444740075,37.89,77983.53,30.6,-0.29903,0.00012,27.0024]
[1776444741874,37.89,77974.46,30.6,-0.30009,0.00012,27.0424]
[1776444742971,37.88,77974.67,30.6,-0.30005,0.00012,27.04113]
[1776444745786,37.88,77973.78,30.6,-0.30014,0.00012,27.04441]
[1776444745797,37.88,77973.78,30.6,-0.30014,0.00012,27.04441]
[1776444745873,37.88,77970.55,30.6,-0.30052,0.00012,27.05847]
[1776444746031,37.88,77970.55,30.6,-0.30052,0.00012,27.05847]
[1776444746597,37.88,77970.55,30.6,-0.30052,0.00012,27.05847]
[1776444746633,37.88,77970.55,30.6,-0.30052,0.00012,27.05847]
[1776444746794,37.88,77970.55,30.6,-0.30052,0.00012,27.05847]
[1776444746850,37.87,77959.63,30.6,-0.30179,0.00012,27.1063]
[1776444747924,37.87,77959.89,30.6,-0.30175,0.00012,27.10475]
[1776444748489,37.87,77959.89,30.6,-0.30175,0.00012,27.10475]
[1776444748521,37.87,77959.89,30.6,-0.30175,0.00012,27.10475]
[1776444748849,37.88,77954.7,30.6,-0.30239,0.00012,27.12888]
[1776444749546,37.88,77954.7,30.6,-0.30239,0.00012,27.12888]
[1776444749693,37.88,77954.7,30.6,-0.30239,0.00012,27.12888]
[1776444751869,37.88,77939.86,30.6,-0.30414,0.00012,27.19118]
[1776444756904,37.88,77937.29,30.6,-0.30445,0.00012,27.20251]
[1776444758079,37.88,77937.29,30.6,-0.30445,0.00012,27.20251]
[1776444761055,37.88,77931.63,30.6,-0.30512,0.00012,27.22722]
[1776444761106,37.88,77932.93,30.6,-0.30497,0.00012,27.22152]
[1776444766974,37.82,77930.11,30.6,-0.30503,0.00012,27.22301]
[1776444769573,37.8,77929.75,30.6,-0.30501,0.00012,27.22202]
[1776444775038,37.74,77924.64,30.6,-0.30534,0.00012,27.23348]
[1776444776125,37.74,77924.64,30.6,-0.30534,0.00012,27.23348]
[1776444778225,37.74,77925.78,30.6,-0.30519,0.00012,27.22797]
[1776444778228,37.74,77925.78,30.6,-0.30519,0.00012,27.22797]
[1776444778318,37.73,77922.25,30.6,-0.30561,0.00012,27.24318]
[1776444782323,37.73,77921.99,30.6,-0.30564,0.00012,27.24425]
[1776444783076,37.73,77921.71,30.6,-0.30567,0.00012,27.24546]
[1776444784064,37.73,77914.05,30.6,-0.30659,0.00012,27.27886]
[1776444784512,37.73,77914.05,30.6,-0.30659,0.00012,27.27886]
[1776444784530,37.73,77914.05,30.6,-0.30659,0.00012,27.27886]
[1776444784534,37.73,77914.05,30.6,-0.30659,0.00012,27.27886]
[1776444785005,37.73,77912.8,30.6,-0.30674,0.00012,27.28425]
[1776444785108,37.73,77901.71,30.6,-0.30806,0.00012,27.3323]
[1776444788122,37.73,77907.93,30.6,-0.30731,0.00012,27.30518]
[1776444788538,37.73,77907.93,30.6,-0.30731,0.00012,27.30518]
[1776444788590,37.73,77907.93,30.6,-0.30731,0.00012,27.30518]
[1776444788902,37.73,77907.32,30.6,-0.30738,0.00012,27.30775]
[1776444794171,37.73,77900.41,30.6,-0.3082,0.00012,27.33715]
[1776444795292,37.73,77900.41,30.6,-0.3082,0.00012,27.33715]
[1776444796558,37.73,77900.88,30.6,-0.30814,0.00012,27.33501]
[1776444797005,37.73,77901.18,30.6,-0.3081,0.00012,27.33362]
[1776444798275,37.73,77900.02,30.6,-0.30824,0.00012,27.33853]
[1776444798371,37.73,77900.02,30.6,-0.30824,0.00012,27.33853]
[1776444799276,37.73,77896.23,30.6,-0.30869,0.00012,27.35478]
[1776444801593,37.72,77894.84,30.6,-0.30885,0.00012,27.36054]
[1776444801612,37.72,77894.84,30.6,-0.30885,0.00012,27.36054]
[1776444802843,37.72,77894.74,30.6,-0.30886,0.00012,27.36084]
[1776444802227,37.72,77906.92,30.6,-0.3074,0.00012,27.30806]
[1776444803261,37.72,77906.92,30.6,-0.3074,0.00012,27.30806]
[1776444806495,37.72,77904.63,30.6,-0.30766,0.00012,27.31777]
[1776444807325,37.72,77905.02,30.6,-0.30762,0.00012,27.31599]
[1776444807544,37.72,77905.02,30.6,-0.30762,0.00012,27.31599]
[1776444807716,37.72,77905.02,30.6,-0.30762,0.00012,27.31599]
[1776444808007,37.72,77901.23,30.6,-0.30807,0.00012,27.33232]
[1776444809533,37.72,77897.22,30.6,-0.30855,0.00012,27.34954]
[1776444814779,37.72,77891.09,30.6,-0.30925,0.00012,27.37207]
[1776444815970,37.71,77893.39,30.6,-0.30897,0.00012,27.3619]
[1776444818637,37.71,77893.33,30.6,-0.30897,0.00012,27.36191]
[1776444818924,37.71,77893.33,30.6,-0.30897,0.00012,27.36191]
[1776444819834,37.71,77902.6,30.6,-0.30785,0.00012,27.32161]
[1776444825394,37.71,77903.32,30.6,-0.30775,0.00012,27.318]
[1776444829113,37.71,77903.09,30.6,-0.30777,0.00012,27.31874]
[1776444830107,37.71,77903.01,30.6,-0.30778,0.00012,27.319]
[1776444831122,37.71,77903.07,30.6,-0.30777,0.00012,27.31866]
[1776444832157,37.71,77905.71,30.6,-0.30745,0.00012,27.30712]
[1776444832765,37.71,77905.71,30.6,-0.30745,0.00012,27.30712]
[1776444832803,37.71,77905.71,30.6,-0.30745,0.00012,27.30712]
[1776444833127,37.71,77906.39,30.6,-0.30737,0.00012,27.3041]
[1776444833452,37.71,77920.16,30.6,-0.30571,0.00012,27.24402]
[1776444834402,37.71,77920.16,30.6,-0.30571,0.00012,27.24402]
[1776444834415,37.71,77920.16,30.6,-0.30571,0.00012,27.24402]
[1776444834465,37.71,77920.16,30.6,-0.30571,0.00012,27.24402]
[1776444834644,37.71,77920.16,30.6,-0.30571,0.00012,27.24402]
[1776444834792,37.71,77920.16,30.6,-0.30571,0.00012,27.24402]
[1776444834804,37.7,77926.45,30.6,-0.30496,0.00012,27.21644]
[1776444835498,37.7,77926.45,30.6,-0.30496,0.00012,27.21644]
[1776444835507,37.7,77926.45,30.6,-0.30496,0.00012,27.21644]
[1776444835536,37.71,77940.01,30.6,-0.30334,0.00012,27.15671]
[1776444836087,37.71,77940.01,30.6,-0.30334,0.00012,27.15671]
[1776444836365,37.71,77940.01,30.6,-0.30334,0.00012,27.15671]
[1776444836479,37.71,77940.01,30.6,-0.30334,0.00012,27.15671]
[1776444836551,37.71,77940.01,30.6,-0.30334,0.00012,27.15671]
[1776444836667,37.71,77940.01,30.6,-0.30334,0.00012,27.15671]
[1776444836734,37.71,77940.01,30.6,-0.30334,0.00012,27.15671]
[1776444836922,37.71,77940.01,30.6,-0.30334,0.00012,27.15671]
[1776444836776,37.7,77942.14,30.6,-0.30309,0.00012,27.14714]
[1776444837123,37.7,77942.14,30.6,-0.30309,0.00012,27.14714]
[1776444837821,37.7,77942.14,30.6,-0.30309,0.00012,27.14714]
[1776444837860,37.7,77942.14,30.6,-0.30309,0.00012,27.14714]
[1776444837875,37.7,77968.33,30.6,-0.29996,0.00012,27.02997]
[1776444838491,37.7,77976.44,30.6,-0.29899,0.00012,26.99314]
[1776444840104,37.7,77971.85,30.6,-0.29953,0.00012,27.01352]
[1776444840265,37.7,77971.85,30.6,-0.29953,0.00012,27.01352]
[1776444840320,37.7,77971.85,30.6,-0.29953,0.00012,27.01352]
[1776444841239,37.7,77969.42,30.6,-0.29981,0.00012,27.02412]
[1776444845928,37.69,77966.55,30.6,-0.30012,0.00012,27.03566]
[1776444846200,37.69,77965.79,30.6,-0.3002,0.00012,27.03872]
[1776444846741,37.69,77965.79,30.6,-0.3002,0.00012,27.03872]
[1776444846819,37.69,77965.79,30.6,-0.3002,0.00012,27.03872]
[1776444846950,37.69,77964.26,30.6,-0.30037,0.00012,27.04524]
[1776444848571,37.68,77956.8,30.6,-0.30125,0.00012,27.07844]
[1776444849690,37.68,77950.64,30.6,-0.30198,0.00012,27.10569]
[1776444849765,37.68,77945.7,30.6,-0.30256,0.00012,27.12741]
[1776444851178,37.68,77938.2,30.6,-0.30346,0.00012,27.16064]
[1776444851967,37.68,77938.2,30.6,-0.30346,0.00012,27.16064]
[1776444853047,37.68,77934.5,30.6,-0.3039,0.00012,27.1769]
[1776444854865,37.68,77932.08,30.6,-0.30419,0.00012,27.18762]
[1776444855737,37.68,77927.35,30.6,-0.30475,0.00012,27.20849]
[1776444857264,37.68,77926.98,30.6,-0.3048,0.00012,27.21012]
[1776444858415,37.68,77925.58,30.6,-0.30497,0.00012,27.21629]
[1776444859863,37.68,77925.52,30.6,-0.30497,0.00012,27.21655]
[1776444859945,37.68,77925.52,30.6,-0.30497,0.00012,27.21655]
[1776444861331,37.68,77924.48,30.6,-0.3051,0.00012,27.22113]
[1776444865956,37.68,77924.65,30.6,-0.30508,0.00012,27.2204]
[1776444867754,37.68,77924.48,30.6,-0.3051,0.00012,27.22116]
[1776444868986,37.68,77921.12,30.6,-0.3055,0.00012,27.2359]
[1776444871728,37.68,77907.95,30.6,-0.30706,0.00012,27.29006]
[1776444872558,37.68,77907.95,30.6,-0.30706,0.00012,27.29006]
[1776444875086,37.68,77899.83,30.6,-0.30803,0.00012,27.3251]
[1776444875094,37.68,77899.83,30.6,-0.30803,0.00012,27.3251]
[1776444880063,37.68,77896.01,30.6,-0.30848,0.00012,27.34116]
[1776444880096,37.68,77896.01,30.6,-0.30848,0.00012,27.34116]
[1776444880382,37.68,77896.01,30.6,-0.30848,0.00012,27.34116]
[1776444882689,37.68,77895.99,30.6,-0.30847,0.00012,27.34103]
[1776444883052,37.68,77893.47,30.6,-0.30877,0.00012,27.3518]
[1776444883710,37.68,77893.47,30.6,-0.30877,0.00012,27.3518]
[1776444884062,37.68,77891.71,30.6,-0.30898,0.00012,27.35929]
[1776444884142,37.68,77891.71,30.6,-0.30898,0.00012,27.35929]
[1776444884558,37.68,77891.71,30.6,-0.30898,0.00012,27.35929]
[1776444884735,37.68,77891.71,30.6,-0.30898,0.00012,27.35929]
[1776444889855,37.67,77893.09,30.6,-0.3088,0.00012,27.35275]
[1776444894891,37.67,77892.03,30.6,-0.30892,0.00012,27.35678]
[1776444895998,37.67,77892.03,30.6,-0.30892,0.00012,27.35678]
[1776444901311,37.66,77893.44,30.6,-0.30873,0.00012,27.35001]
[1776444906165,37.66,77899.59,30.6,-0.30797,0.00012,27.32273]
[1776444907188,37.66,77895.57,30.6,-0.30846,0.00012,27.34014]
[1776444913017,37.66,77894.65,30.6,-0.30855,0.00012,27.34339]
[1776444917438,37.65,77894.42,30.6,-0.30857,0.00012,27.34408]
[1776444917856,37.65,77894.42,30.6,-0.30857,0.00012,27.34408]
[1776444918209,37.65,77894.01,30.6,-0.30861,0.00012,27.34575]
[1776444918492,37.65,77882.09,30.6,-0.31005,0.00012,27.397]
[1776444919612,37.65,77882.09,30.6,-0.31005,0.00012,27.397]
[1776444923460,37.65,77879.83,30.6,-0.3103,0.00012,27.40608]
[1776444923851,37.65,77879.83,30.6,-0.3103,0.00012,27.40608]
[1776444924736,37.65,77898.56,30.6,-0.30804,0.00012,27.32501]
[1776444930136,37.64,77898.59,30.6,-0.30802,0.00012,27.3244]
[1776444935172,37.64,77898.48,30.6,-0.30801,0.00012,27.32132]
[1776444935635,37.64,77898.48,30.6,-0.30801,0.00012,27.32132]
[1776444935684,37.64,77898.48,30.6,-0.30801,0.00012,27.32132]
[1776444935891,37.64,77898.48,30.6,-0.30801,0.00012,27.32132]
[1776444936948,37.64,77886.5,30.6,-0.30945,0.00012,27.37291]
[1776444941962,37.64,77881.53,30.6,-0.31003,0.00012,27.39357]
[1776444942970,37.64,77867.88,30.6,-0.31168,0.00012,27.45181]
[1776444943522,37.64,77867.88,30.6,-0.31168,0.00012,27.45181]
[1776444947353,37.63,77866.95,30.6,-0.31177,0.00012,27.4549]
[1776444948936,37.63,77867.58,30.6,-0.31169,0.00012,27.45201]
[1776444949747,37.63,77867.2,30.6,-0.31173,0.00012,27.45342]
[1776444952783,37.62,77857.27,30.6,-0.31291,0.00012,27.49496]
[1776444954926,37.62,77856.0,30.6,-0.31305,0.00012,27.49985]
[1776444954933,37.62,77856.0,30.6,-0.31305,0.00012,27.49985]
[1776444955734,37.62,77856.0,30.6,-0.31305,0.00012,27.49961]
[1776444956677,37.62,77862.43,30.6,-0.31226,0.00012,27.47208]
[1776444956750,37.62,77862.43,30.6,-0.31226,0.00012,27.47208]
[1776444961843,37.61,77856.09,30.6,-0.313,0.00012,27.49786]
[1776444965473,37.6,77854.27,30.6,-0.3132,0.00012,27.5046]
[1776444965591,37.6,77854.27,30.6,-0.3132,0.00012,27.5046]
[1776444965641,37.6,77854.27,30.6,-0.3132,0.00012,27.5046]
[1776444966574,37.6,77855.43,30.6,-0.31305,0.00012,27.49944]
[1776444966675,37.6,77869.53,30.6,-0.31133,0.00012,27.4392]
[1776444968006,37.6,77869.53,30.6,-0.31133,0.00012,27.4392]
[1776444968139,37.6,77872.07,30.6,-0.31102,0.00012,27.42815]
[1776444973439,37.59,77866.75,30.6,-0.31163,0.00012,27.44972]
[1776444978474,37.59,77864.87,30.6,-0.31183,0.00012,27.45673]
[1776444983509,37.58,77869.7,30.6,-0.31122,0.00012,27.4351]
[1776444988543,37.58,77869.38,30.6,-0.31124,0.00012,27.4357]
[1776444988889,37.58,77869.38,30.6,-0.31124,0.00012,27.4357]
[1776444989056,37.58,77869.38,30.6,-0.31124,0.00012,27.4357]
[1776444989447,37.58,77862.3,30.6,-0.3121,0.00012,27.46574]
[1776444989895,37.58,77862.3,30.6,-0.3121,0.00012,27.46574]
[1776444990082,37.58,77862.3,30.6,-0.3121,0.00012,27.46574]
[1776444990175,37.58,77862.3,30.6,-0.3121,0.00012,27.46574]
[1776444989921,37.57,77844.83,30.6,-0.31421,0.00012,27.53957]
[1776444990433,37.57,77844.83,30.6,-0.31421,0.00012,27.53957]
[1776444991005,37.57,77844.83,30.6,-0.31421,0.00012,27.53957]
[1776444993018,37.57,77851.54,30.6,-0.31337,0.00012,27.50744]
[1776444994609,37.57,77854.45,30.6,-0.313,0.00012,27.49461]
[1776444996939,37.56,77855.2,30.6,-0.3129,0.00012,27.49095]
[1776444997331,37.56,77858.55,30.6,-0.31248,0.00012,27.47647]
[1776444997535,37.56,77858.55,30.6,-0.31248,0.00012,27.47647]
[1776444997887,37.56,77858.55,30.6,-0.31248,0.00012,27.47647]
[1776444998023,37.56,77858.55,30.6,-0.31248,0.00012,27.47647]
[1776444998050,37.56,77858.55,30.6,-0.31248,0.00012,27.47647]
[1776444998259,37.56,77858.91,30.6,-0.31243,0.00012,27.47472]
[1776444999383,37.56,77863.48,30.6,-0.31187,0.00012,27.45502]
[1776445001332,37.56,77864.2,30.6,-0.31177,0.00012,27.45154]
[1776445001340,37.56,77864.2,30.6,-0.31177,0.00012,27.45154]
[1776445001347,37.56,77864.2,30.6,-0.31177,0.00012,27.45154]
[1776445001474,37.56,77864.2,30.6,-0.31177,0.00012,27.45154]
[1776445001721,37.56,77864.2,30.6,-0.31177,0.00012,27.45154]
[1776445002500,37.56,77864.2,30.6,-0.31177,0.00012,27.45134]
[1776445003834,37.56,77862.31,30.6,-0.31199,0.00012,27.45921]
[1776445005225,37.55,77862.47,30.6,-0.31196,0.00012,27.45811]
[1776445006308,37.55,77862.54,30.6,-0.31195,0.00012,27.45761]
[1776445006690,37.55,77862.54,30.6,-0.31195,0.00012,27.45761]
[1776445007706,37.55,77862.73,30.6,-0.31192,0.00012,27.45659]
[1776445012758,37.54,77868.43,30.6,-0.3112,0.00012,27.43121]
[1776445015742,37.54,77856.14,30.6,-0.31267,0.00012,27.48288]
[1776445020593,37.53,77854.39,30.6,-0.31286,0.00012,27.48941]
[1776445021029,37.53,77854.39,30.6,-0.31286,0.00012,27.48941]
[1776445021114,37.53,77845.25,30.6,-0.31397,0.00012,27.52793]
[1776445021665,37.53,77845.25,30.6,-0.31397,0.00012,27.52793]
[1776445021724,37.53,77845.25,30.6,-0.31397,0.00012,27.52793]
[1776445021812,37.53,77845.25,30.6,-0.31397,0.00012,27.52793]
[1776445025927,37.53,77851.72,30.6,-0.31316,0.00012,27.49979]
[1776445031854,37.52,77848.3,30.6,-0.31353,0.00012,27.51238]
[1776445033500,37.51,77848.19,30.6,-0.31353,0.00012,27.51261]
[1776445038133,37.51,77847.1,30.6,-0.31364,0.00012,27.51628]
[1776445037896,37.51,77856.94,30.6,-0.31244,0.00012,27.47423]
[1776445039919,37.51,77859.16,30.6,-0.31216,0.00012,27.46456]
[1776445040020,37.5,77870.63,30.6,-0.31076,0.00012,27.41525]
[1776445041073,37.5,77870.63,30.6,-0.31076,0.00012,27.41525]
[1776445042061,37.5,77878.07,30.6,-0.30986,0.00012,27.38306]
[1776445042226,37.5,77879.51,30.6,-0.30968,0.00012,27.37671]
[1776445042240,37.5,77879.51,30.6,-0.30968,0.00012,27.37671]
[1776445043746,37.5,77884.2,30.6,-0.30911,0.00012,27.35631]
[1776445043959,37.5,77884.2,30.6,-0.30911,0.00012,27.35631]
[1776445049441,37.5,77885.57,30.6,-0.30893,0.00012,27.34984]
[1776445054271,37.5,77875.61,30.6,-0.31011,0.00012,27.38925]
[1776445055741,37.49,77874.46,30.6,-0.31024,0.00012,27.39397]
[1776445061059,37.49,77886.44,30.6,-0.30878,0.00012,27.34163]
[1776445062343,37.49,77886.15,30.6,-0.30881,0.00012,27.34281]
[1776445062858,37.49,77886.15,30.6,-0.30881,0.00012,27.34281]
[1776445063536,37.49,77881.44,30.6,-0.30938,0.00012,27.36315]
[1776445069115,37.49,77881.74,30.6,-0.30933,0.00012,27.36136]
[1776445071554,37.49,77887.15,30.6,-0.30867,0.00012,27.33773]
[1776445071559,37.49,77887.15,30.6,-0.30867,0.00012,27.33773]
[1776445071572,37.49,77887.15,30.6,-0.30867,0.00012,27.33773]
[1776445073038,37.49,77886.06,30.6,-0.3088,0.00012,27.34238]
[1776445073071,37.49,77886.06,30.6,-0.3088,0.00012,27.34238]
[1776445074308,37.49,77883.9,30.6,-0.30906,0.00012,27.35169]
[1776445077440,37.48,77889.47,30.6,-0.30838,0.00012,27.32724]
[1776445078768,37.48,77890.01,30.6,-0.30831,0.00012,27.32483]
[1776445079160,37.48,77890.01,30.6,-0.30831,0.00012,27.32483]
[1776445079428,37.48,77888.08,30.6,-0.30855,0.00012,27.33318]
[1776445084502,37.48,77889.48,30.6,-0.30837,0.00012,27.32685]
[1776445085838,37.48,77891.26,30.6,-0.30815,0.00012,27.31904]
[1776445086038,37.48,77891.26,30.6,-0.30815,0.00012,27.31904]
[1776445086235,37.48,77902.15,30.6,-0.30684,0.00012,27.27145]
[1776445086519,37.48,77902.15,30.6,-0.30684,0.00012,27.27145]
[1776445088737,37.48,77907.87,30.6,-0.30615,0.00012,27.24635]
[1776445090923,37.48,77911.63,30.6,-0.3057,0.00012,27.22985]
[1776445092402,37.48,77916.96,30.6,-0.30506,0.00012,27.20653]
[1776445094843,37.48,77905.6,30.6,-0.30643,0.00012,27.25669]
[1776445095807,37.48,77902.88,30.6,-0.30676,0.00012,27.26865]
[1776445095932,37.48,77902.88,30.6,-0.30676,0.00012,27.26865]
[1776445101739,37.48,77893.68,30.6,-0.30787,0.00012,27.30892]
[1776445102183,37.48,77893.68,30.6,-0.30787,0.00012,27.30892]
[1776445102707,37.48,77895.35,30.6,-0.30767,0.00012,27.30163]
[1776445103141,37.48,77895.35,30.6,-0.30767,0.00012,27.30163]
[1776445103491,37.48,77897.23,30.6,-0.30744,0.00012,27.29341]
[1776445105147,37.48,77898.38,30.6,-0.3073,0.00012,27.28839]
[1776445105499,37.48,77902.63,30.6,-0.30679,0.00012,27.26979]
[1776445107292,37.48,77905.26,30.6,-0.30647,0.00012,27.25831]
[1776445108234,37.48,77905.26,30.6,-0.30647,0.00012,27.25831]
[1776445108551,37.48,77905.65,30.6,-0.30643,0.00012,27.25663]
[1776445108587,37.48,77905.65,30.6,-0.30643,0.00012,27.25663]
[1776445114432,37.49,77899.79,30.6,-0.30713,0.00012,27.27931]
[1776445118273,37.49,77896.81,30.6,-0.30749,0.00012,27.29238]
[1776445118837,37.49,77895.89,30.6,-0.3076,0.00012,27.2964]
[1776445122519,37.49,77890.57,30.6,-0.30824,0.00012,27.31953]
[1776445128005,37.48,77883.55,30.6,-0.30908,0.00012,27.34983]
[1776445130607,37.48,77882.31,30.6,-0.30923,0.00012,27.35504]
[1776445130663,37.48,77882.31,30.6,-0.30923,0.00012,27.35504]
[1776445130773,37.48,77882.31,30.6,-0.30923,0.00012,27.35504]
[1776445136586,37.48,77877.96,30.6,-0.30974,0.00012,27.37337]
[1776445138811,37.48,77877.85,30.6,-0.30976,0.00012,27.37376]
[1776445139374,37.48,77877.38,30.6,-0.30981,0.00012,27.37571]
[1776445140920,37.48,77872.49,30.6,-0.3104,0.00012,27.39671]
[1776445142481,37.48,77870.42,30.6,-0.31065,0.00012,27.4054]
[1776445142745,37.48,77870.42,30.6,-0.31065,0.00012,27.4054]
[1776445142839,37.48,77870.42,30.6,-0.31065,0.00012,27.4054]
[1776445143179,37.48,77870.42,30.6,-0.31065,0.00012,27.4054]
[1776445147176,37.48,77875.11,30.6,-0.31007,0.00012,27.38475]
[1776445150207,37.47,77876.22,30.6,-0.30992,0.00012,27.37966]
[1776445150256,37.47,77876.22,30.6,-0.30992,0.00012,27.37966]
[1776445150651,37.47,77870.66,30.6,-0.3106,0.00012,27.40353]
[1776445151052,37.47,77870.66,30.6,-0.3106,0.00012,27.40353]
[1776445151589,37.47,77867.85,30.6,-0.31093,0.00012,27.4155]
[1776445157686,37.47,77864.52,30.6,-0.31132,0.00012,27.42909]
[1776445160122,37.47,77866.53,30.6,-0.31106,0.00012,27.42004]
[1776445160315,37.47,77866.53,30.6,-0.31106,0.00012,27.42004]
[1776445161806,37.46,77872.79,30.6,-0.3103,0.00012,27.39282]
[1776445163438,37.46,77873.99,30.6,-0.31015,0.00012,27.38742]
[1776445163866,37.46,77873.99,30.6,-0.31015,0.00012,27.38742]
[1776445164816,37.46,77874.48,30.6,-0.31008,0.00012,27.3852]
[1776445165348,37.46,77874.48,30.6,-0.31008,0.00012,27.3852]
[1776445169177,37.46,77882.77,30.6,-0.30907,0.00012,27.34897]
[1776445169307,37.46,77882.77,30.6,-0.30907,0.00012,27.34897]
[1776445169820,37.46,77895.32,30.6,-0.30755,0.00012,27.29421]
[1776445170442,37.46,77895.32,30.6,-0.30755,0.00012,27.29421]
[1776445175862,37.46,77902.37,30.6,-0.30668,0.00012,27.26022]
[1776445180897,37.46,77902.06,30.6,-0.30672,0.00012,27.26171]
[1776445185931,37.46,77895.64,30.6,-0.3075,0.00012,27.2899]
[1776445190967,37.46,77896.01,30.6,-0.30746,0.00012,27.28838]
[1776445194173,37.46,77895.84,30.6,-0.30748,0.00012,27.2892]
[1776445194520,37.46,77895.84,30.6,-0.30748,0.00012,27.2892]
[1776445194917,37.46,77895.84,30.6,-0.30748,0.00012,27.2892]
[1776445195122,37.46,77895.84,30.6,-0.30748,0.00012,27.2892]
[1776445201042,37.46,77902.16,30.6,-0.30673,0.00012,27.26186]
[1776445202900,37.46,77900.82,30.6,-0.30689,0.00012,27.26778]
[1776445203423,37.46,77899.98,30.6,-0.30699,0.00012,27.27149]
[1776445204147,37.46,77899.98,30.6,-0.30699,0.00012,27.27149]
[1776445204219,37.46,77899.98,30.6,-0.30699,0.00012,27.27149]
[1776445204380,37.46,77899.98,30.6,-0.30699,0.00012,27.27149]
[1776445204854,37.46,77903.19,30.6,-0.3066,0.00012,27.25745]
[1776445205115,37.46,77903.19,30.6,-0.3066,0.00012,27.25745]
[1776445205223,37.46,77903.19,30.6,-0.3066,0.00012,27.25745]
[1776445205320,37.46,77916.14,30.6,-0.30504,0.00012,27.20048]
[1776445205984,37.46,77916.14,30.6,-0.30504,0.00012,27.20048]
[1776445206929,37.46,77917.31,30.6,-0.30491,0.00012,27.1954]
[1776445209287,37.47,77907.07,30.6,-0.30614,0.00012,27.24065]
[1776445213392,37.47,77899.95,30.6,-0.307,0.00012,27.27204]
[1776445216657,37.47,77892.47,30.6,-0.30791,0.00012,27.3048]
[1776445216846,37.47,77892.47,30.6,-0.30791,0.00012,27.3048]
[1776445217727,37.47,77891.75,30.6,-0.308,0.00012,27.30793]
[1776445218162,37.47,77902.94,30.6,-0.30665,0.00012,27.25899]
[1776445218538,37.47,77902.94,30.6,-0.30665,0.00012,27.25899]
[1776445218822,37.47,77902.94,30.6,-0.30665,0.00012,27.25899]
[1776445220015,37.47,77904.38,30.6,-0.30647,0.00012,27.2527]
[1776445220743,37.47,77903.2,30.6,-0.30662,0.00012,27.25791]
[1776445223837,37.47,77894.51,30.6,-0.30767,0.00012,27.29598]
[1776445226111,37.47,77897.62,30.6,-0.30729,0.00012,27.28238]
[1776445230090,37.47,77892.67,30.6,-0.30789,0.00012,27.30399]
[1776445230162,37.47,77892.67,30.6,-0.30789,0.00012,27.30399]
[1776445230540,37.47,77892.67,30.6,-0.30789,0.00012,27.30399]
[1776445230607,37.47,77892.67,30.6,-0.30789,0.00012,27.30399]
[1776445230642,37.47,77884.85,30.6,-0.30883,0.00012,27.338]
[1776445230847,37.47,77884.85,30.6,-0.30883,0.00012,27.338]
[1776445230881,37.47,77884.85,30.6,-0.30883,0.00012,27.338]
[1776445231134,37.47,77884.85,30.6,-0.30883,0.00012,27.338]
[1776445231358,37.47,77884.85,30.6,-0.30883,0.00012,27.338]
[1776445231441,37.47,77862.11,30.6,-0.31158,0.00012,27.43286]
[1776445231731,37.47,77862.11,30.6,-0.31158,0.00012,27.43286]
[1776445233268,37.47,77861.71,30.6,-0.31162,0.00012,27.43442]
[1776445238303,37.46,77855.68,30.6,-0.31234,0.00012,27.45952]
[1776445243338,37.46,77849.81,30.6,-0.31303,0.00012,27.48371]
[1776445244068,37.46,77849.81,30.6,-0.31303,0.00012,27.48371]
[1776445245335,37.45,77849.2,30.6,-0.3131,0.00012,27.48594]
[1776445246008,37.45,77848.09,30.6,-0.31323,0.00012,27.49066]
[1776445246057,37.45,77848.09,30.6,-0.31323,0.00012,27.49066]
[1776445246774,37.45,77843.46,30.6,-0.31379,0.00012,27.51013]
[1776445247271,37.45,77843.46,30.6,-0.31379,0.00012,27.51013]
[1776445247341,37.45,77843.46,30.6,-0.31379,0.00012,27.51013]
[1776445247598,37.45,77842.89,30.6,-0.31386,0.00012,27.51236]
[1776445248093,37.45,77842.89,30.6,-0.31386,0.00012,27.51236]
[1776445248372,37.45,77842.89,30.6,-0.31386,0.00012,27.51236]
[1776445249140,37.45,77836.65,30.6,-0.31461,0.00012,27.53856]
[1776445250952,37.45,77835.01,30.6,-0.3148,0.00012,27.54504]
[1776445251716,37.45,77834.93,30.6,-0.31481,0.00012,27.54514]
[1776445251986,37.45,77834.93,30.6,-0.31481,0.00012,27.54514]
[1776445252026,37.45,77834.93,30.6,-0.31481,0.00012,27.54514]
[1776445252224,37.45,77834.93,30.6,-0.31481,0.00012,27.54514]
[1776445252407,37.45,77850.12,30.6,-0.31294,0.00012,27.4805]
[1776445253090,37.45,77850.12,30.6,-0.31294,0.00012,27.4805]
[1776445254573,37.44,77852.55,30.6,-0.31263,0.00012,27.46953]
[1776445254719,37.44,77852.55,30.6,-0.31263,0.00012,27.46953]
[1776445255428,37.44,77861.49,30.6,-0.31154,0.00012,27.43111]
[1776445255759,37.44,77861.49,30.6,-0.31154,0.00012,27.43111]
[1776445259522,37.44,77864.8,30.6,-0.31112,0.00012,27.41635]
[1776445263485,37.43,77853.39,30.6,-0.3125,0.00012,27.46469]
[1776445263692,37.43,77853.39,30.6,-0.3125,0.00012,27.46469]
[1776445265843,37.43,77850.25,30.6,-0.31288,0.00012,27.47791]
[1776445266690,37.43,77848.09,30.6,-0.31313,0.00012,27.48692]
[1776445267780,37.43,77843.31,30.6,-0.31371,0.00012,27.50705]
[1776445269346,37.43,77842.71,30.6,-0.31378,0.00012,27.50938]
[1776445272620,37.42,77841.47,30.6,-0.31391,0.00012,27.51378]
[1776445276712,37.42,77841.7,30.6,-0.31386,0.00012,27.51201]
[1776445282622,37.41,77839.12,30.6,-0.31414,0.00012,27.52175]
[1776445288486,37.4,77841.7,30.6,-0.3138,0.00012,27.50983]
[1776445289006,37.4,77841.28,30.6,-0.31385,0.00012,27.51143]
[1776445289024,37.4,77850.75,30.6,-0.31269,0.00012,27.47092]
[1776445289564,37.4,77850.75,30.6,-0.31269,0.00012,27.47092]
[1776445289898,37.4,77850.75,30.6,-0.31269,0.00012,27.47092]
[1776445291526,37.4,77856.24,30.6,-0.31201,0.00012,27.44716]
[1776445295671,37.4,77857.44,30.6,-0.31183,0.00012,27.43828]
[1776445301752,37.39,77854.8,30.6,-0.31213,0.00012,27.44865]
[1776445304732,37.39,77854.77,30.6,-0.31213,0.00012,27.4485]
[1776445309807,37.39,77863.16,30.6,-0.31109,0.00012,27.41177]
[1776445312372,37.38,77864.75,30.6,-0.31089,0.00012,27.40481]
[1776445317182,37.38,77869.13,30.6,-0.31034,0.00012,27.38541]
[1776445320099,37.38,77866.37,30.6,-0.31067,0.00012,27.39702]
[1776445320134,37.38,77866.37,30.6,-0.31067,0.00012,27.39702]
[1776445320218,37.38,77866.37,30.6,-0.31067,0.00012,27.39702]
[1776445320885,37.38,77880.99,30.6,-0.30889,0.00012,27.33345]
[1776445323045,37.38,77884.57,30.6,-0.30845,0.00012,27.31781]
[1776445324210,37.38,77883.4,30.6,-0.30859,0.00012,27.32287]
[1776445324423,37.38,77883.4,30.6,-0.30859,0.00012,27.32287]
[1776445324524,37.38,77873.55,30.6,-0.30979,0.00012,27.36555]
[1776445325648,37.38,77866.35,30.6,-0.31066,0.00012,27.39668]
[1776445326926,37.38,77859.65,30.6,-0.31148,0.00012,27.42543]
[1776445331667,37.37,77853.11,30.6,-0.31225,0.00012,27.45275]
[1776445335177,37.37,77853.35,30.6,-0.31221,0.00012,27.45126]
[1776445341029,37.36,77853.7,30.6,-0.31214,0.00012,27.44874]
[1776445346064,37.36,77853.94,30.6,-0.31209,0.00012,27.44697]
[1776445351015,37.35,77853.17,30.6,-0.31217,0.00012,27.44967]
[1776445351161,37.35,77853.17,30.6,-0.31217,0.00012,27.44967]
[1776445353323,37.35,77842.84,30.6,-0.31341,0.00012,27.4903]
[1776445354465,37.35,77838.03,30.6,-0.314,0.00012,27.51058]
[1776445357750,37.35,77839.05,30.6,-0.31385,0.00012,27.5055]
[1776445363095,37.34,77839.71,30.6,-0.31375,0.00012,27.50176]
[1776445363149,37.34,77839.71,30.6,-0.31375,0.00012,27.50176]
[1776445364006,37.34,77845.37,30.6,-0.31305,0.00012,27.47746]
[1776445364195,37.34,77854.82,30.6,-0.31189,0.00012,27.43683]
[1776445365774,37.34,77858.7,30.6,-0.31141,0.00012,27.42002]
[1776445366210,37.34,77872.98,30.6,-0.30967,0.00012,27.35819]
[1776445366967,37.34,77872.98,30.6,-0.30967,0.00012,27.35819]
[1776445367215,37.34,77882.63,30.6,-0.30849,0.00012,27.31613]
[1776445372251,37.34,77883.67,30.6,-0.30837,0.00012,27.31157]
[1776445372948,37.34,77883.67,30.6,-0.30837,0.00012,27.31157]
[1776445378293,37.34,77889.65,30.6,-0.30764,0.00012,27.28549]
[1776445379256,37.34,77889.65,30.6,-0.30764,0.00012,27.28549]
[1776445379261,37.34,77889.65,30.6,-0.30764,0.00012,27.28549]
[1776445379295,37.34,77889.65,30.6,-0.30764,0.00012,27.28549]
[1776445380313,37.34,77901.33,30.6,-0.30623,0.00012,27.23419]
[1776445380626,37.34,77901.33,30.6,-0.30623,0.00012,27.23419]
[1776445381031,37.34,77901.33,30.6,-0.30623,0.00012,27.23419]
[1776445381277,37.34,77901.33,30.6,-0.30623,0.00012,27.23419]
[1776445381443,37.34,77913.89,30.6,-0.30471,0.00012,27.17866]
[1776445385227,37.34,77920.42,30.6,-0.30391,0.00012,27.14924]
[1776445390571,37.33,77923.59,30.6,-0.30351,0.00012,27.13425]
[1776445391388,37.33,77934.56,30.6,-0.30218,0.00012,27.08472]
[1776445393257,37.33,77937.2,30.6,-0.30186,0.00012,27.07266]
[1776445395526,37.33,77953.3,30.6,-0.29992,0.00012,26.9996]
[1776445395551,37.33,77953.3,30.6,-0.29992,0.00012,26.9996]
[1776445395561,37.33,77953.3,30.6,-0.29992,0.00012,26.9996]
[1776445395563,37.33,77957.12,30.6,-0.29945,0.00012,26.98207]
[1776445396843,37.33,77958.07,30.6,-0.29934,0.00012,26.97774]
[1776445397432,37.33,77949.8,30.6,-0.30033,0.00012,27.01508]
[1776445398213,37.33,77949.8,30.6,-0.30033,0.00012,27.01508]
[1776445398439,37.33,77940.2,30.6,-0.30148,0.00012,27.05853]
[1776445399480,37.33,77940.2,30.6,-0.30148,0.00012,27.05853]
[1776445403011,37.32,77935.14,30.6,-0.30208,0.00012,27.08115]
[1776445408509,37.32,77934.02,30.6,-0.30221,0.00012,27.08587]
[1776445412766,37.32,77932.41,30.6,-0.30238,0.00012,27.08956]
[1776445418579,37.32,77932.85,30.6,-0.30232,0.00012,27.08716]
[1776445423614,37.32,77932.98,30.6,-0.30229,0.00012,27.08624]
[1776445425691,37.32,77931.52,30.6,-0.30247,0.00012,27.09266]
[1776445426441,37.32,77931.52,30.6,-0.30247,0.00012,27.09266]
[1776445426461,37.32,77931.52,30.6,-0.30247,0.00012,27.09266]
[1776445426485,37.32,77931.52,30.6,-0.30247,0.00012,27.09266]
[1776445426635,37.32,77916.4,30.6,-0.30429,0.00012,27.16027]
[1776445428922,37.32,77908.25,30.6,-0.30528,0.00012,27.19663]
[1776445429292,37.32,77908.25,30.6,-0.30528,0.00012,27.19663]
[1776445431151,37.32,77906.67,30.6,-0.30547,0.00012,27.20372]
[1776445435143,37.32,77906.79,30.6,-0.30547,0.00012,27.20352]
[1776445436439,37.32,77907.08,30.6,-0.30543,0.00012,27.20232]
[1776445437597,37.32,77912.21,30.6,-0.30482,0.00012,27.17966]
[1776445437611,37.32,77917.85,30.6,-0.30414,0.00012,27.15482]
[1776445438403,37.32,77917.85,30.6,-0.30414,0.00012,27.15482]
[1776445438739,37.32,77921.84,30.6,-0.30366,0.00012,27.13702]
[1776445438890,37.32,77921.84,30.6,-0.30366,0.00012,27.13702]
[1776445440734,37.32,77931.92,30.6,-0.30244,0.00012,27.09165]
[1776445442434,37.32,77931.92,30.6,-0.30244,0.00012,27.09165]
[1776445447792,37.32,77928.14,30.6,-0.30288,0.00012,27.10817]
[1776445449823,37.32,77927.81,30.6,-0.30292,0.00012,27.10951]
[1776445450709,37.32,77919.98,30.6,-0.30386,0.00012,27.14434]
[1776445450749,37.32,77919.98,30.6,-0.30386,0.00012,27.14434]
[1776445450831,37.32,77919.98,30.6,-0.30386,0.00012,27.14434]
[1776445450876,37.32,77915.51,30.6,-0.3044,0.00012,27.16426]
[1776445452998,37.32,77912.48,30.6,-0.30477,0.00012,27.17787]
[1776445455923,37.32,77910.76,30.6,-0.30499,0.00012,27.18585]
[1776445456593,37.32,77910.76,30.6,-0.30499,0.00012,27.18585]
[1776445456632,37.32,77910.76,30.6,-0.30499,0.00012,27.18585]
[1776445456831,37.32,77910.94,30.6,-0.30497,0.00012,27.18528]
[1776445457215,37.32,77910.94,30.6,-0.30497,0.00012,27.18528]
[1776445457272,37.32,77915.21,30.6,-0.30445,0.00012,27.16631]
[1776445458105,37.32,77915.21,30.6,-0.30445,0.00012,27.16631]
[1776445458313,37.32,77915.21,30.6,-0.30445,0.00012,27.16631]
[1776445458318,37.32,77923.66,30.6,-0.30343,0.00012,27.1285]
[1776445459048,37.32,77923.66,30.6,-0.30343,0.00012,27.1285]
[1776445459135,37.32,77924.34,30.6,-0.30335,0.00012,27.12563]
[1776445463896,37.32,77914.7,30.6,-0.30451,0.00012,27.16822]
[1776445465581,37.32,77914.7,30.6,-0.30451,0.00012,27.16822]
[1776445465682,37.32,77914.88,30.6,-0.30448,0.00012,27.16718]
[1776445468176,37.32,77914.73,30.6,-0.3045,0.00012,27.16798]
[1776445468233,37.32,77916.31,30.6,-0.30431,0.00012,27.16109]
[1776445468950,37.32,77916.31,30.6,-0.30431,0.00012,27.16109]
[1776445469051,37.32,77916.56,30.6,-0.30428,0.00012,27.15986]
[1776445474457,37.32,77917.09,30.6,-0.30421,0.00012,27.15484]
[1776445474555,37.32,77917.28,30.6,-0.30419,0.00012,27.15414]
[1776445475581,37.32,77917.28,30.6,-0.30419,0.00012,27.15414]
[1776445478976,37.32,77933.47,30.6,-0.30224,0.00012,27.08144]
[1776445481307,37.32,77937.72,30.6,-0.30172,0.00012,27.06224]
[1776445486360,37.32,77938.01,30.6,-0.30168,0.00012,27.06079]
[1776445488311,37.32,77930.98,30.6,-0.30253,0.00012,27.09234]
[1776445489073,37.32,77920.58,30.6,-0.30378,0.00012,27.13877]
[1776445494108,37.32,77919.3,30.6,-0.30392,0.00012,27.14396]
[1776445496455,37.32,77919.3,30.6,-0.30392,0.00012,27.14396]
[1776445496527,37.32,77919.3,30.6,-0.30392,0.00012,27.14396]
[1776445496622,37.31,77919.23,30.6,-0.30392,0.00012,27.14406]
[1776445498358,37.31,77915.52,30.6,-0.30437,0.00012,27.1605]
[1776445500459,37.31,77914.63,30.6,-0.30448,0.00012,27.16472]
[1776445500581,37.31,77914.63,30.6,-0.30448,0.00012,27.16472]
[1776445500782,37.32,77914.59,30.6,-0.30449,0.00012,27.16503]
[1776445504901,37.32,77899.68,30.6,-0.30631,0.00012,27.23152]
[1776445507743,37.32,77896.36,30.6,-0.30671,0.00012,27.24621]
[1776445508825,37.32,77896.84,30.6,-0.30666,0.00012,27.24427]
[1776445509200,37.32,77896.84,30.6,-0.30666,0.00012,27.24427]
[1776445509918,37.32,77895.49,30.6,-0.30682,0.00012,27.25026]
[1776445510352,37.32,77895.49,30.6,-0.30682,0.00012,27.25026]
[1776445510701,37.32,77895.49,30.6,-0.30682,0.00012,27.25026]
[1776445516227,37.32,77899.01,30.6,-0.3064,0.00012,27.23505]
[1776445516340,37.32,77899.01,30.6,-0.3064,0.00012,27.23505]
[1776445517432,37.32,77898.97,30.6,-0.30641,0.00012,27.23528]
[1776445523313,37.32,77894.94,30.6,-0.30691,0.00012,27.25332]
[1776445525980,37.32,77895.0,30.6,-0.3069,0.00012,27.25309]
[1776445528005,37.32,77895.07,30.6,-0.30689,0.00012,27.25285]
[1776445530743,37.32,77894.59,30.6,-0.30695,0.00012,27.25507]
[1776445530970,37.32,77894.83,30.6,-0.30692,0.00012,27.25404]
[1776445531090,37.32,77894.83,30.6,-0.30692,0.00012,27.25404]
[1776445531094,37.32,77894.83,30.6,-0.30692,0.00012,27.25404]
[1776445531369,37.33,77877.29,30.6,-0.30904,0.00012,27.32762]
[1776445533348,37.32,77870.95,30.6,-0.30981,0.00012,27.35514]
[1776445535356,37.32,77869.11,30.6,-0.31003,0.00012,27.36299]
[1776445544474,37.32,77861.29,30.6,-0.31096,0.00012,27.3959]
[1776445549509,37.32,77861.67,30.6,-0.3109,0.00012,27.39374]
[1776445554543,37.31,77864.5,30.6,-0.31054,0.00012,27.38098]
[1776445557565,37.31,77875.51,30.6,-0.30919,0.00012,27.33294]
[1776445560333,37.31,77873.06,30.6,-0.30949,0.00012,27.34347]
[1776445560583,37.31,77873.06,30.6,-0.30949,0.00012,27.34347]
[1776445560617,37.31,77873.06,30.6,-0.30949,0.00012,27.34347]
[1776445560627,37.31,77873.06,30.6,-0.30949,0.00012,27.34347]
[1776445560637,37.31,77883.08,30.6,-0.30827,0.00012,27.29972]
[1776445561072,37.31,77883.08,30.6,-0.30827,0.00012,27.29972]
[1776445561173,37.31,77883.08,30.6,-0.30827,0.00012,27.29972]
[1776445561192,37.31,77883.08,30.6,-0.30827,0.00012,27.29972]
[1776445561602,37.31,77883.08,30.6,-0.30827,0.00012,27.29972]
[1776445561627,37.31,77883.08,30.6,-0.30827,0.00012,27.29972]
[1776445561667,37.31,77883.08,30.6,-0.30827,0.00012,27.29972]
[1776445561713,37.31,77883.08,30.6,-0.30827,0.00012,27.29972]
[1776445565622,37.31,77870.04,30.6,-0.30985,0.00012,27.35632]
[1776445570657,37.31,77867.19,30.6,-0.31019,0.00012,27.36829]
[1776445575691,37.3,77864.97,30.6,-0.31045,0.00012,27.37744]
[1776445577434,37.3,77863.61,30.6,-0.31061,0.00012,27.38323]
[1776445577492,37.3,77863.61,30.6,-0.31061,0.00012,27.38323]
[1776445580341,37.3,77856.77,30.6,-0.31143,0.00012,27.41228]
[1776445586770,37.29,77857.5,30.6,-0.31132,0.00012,27.40821]
[1776445587875,37.29,77857.5,30.6,-0.31132,0.00012,27.40821]
[1776445588472,37.29,77857.5,30.6,-0.31132,0.00012,27.40821]
[1776445593819,37.29,77860.47,30.6,-0.31092,0.00012,27.39136]
[1776445598853,37.29,77861.47,30.6,-0.31078,0.00012,27.38646]
[1776445599984,37.29,77861.47,30.6,-0.31078,0.00012,27.38646]
[1776445605903,37.28,77864.86,30.6,-0.31035,0.00012,27.3711]
[1776445607209,37.28,77864.86,30.6,-0.31035,0.00012,27.3711]
[1776445610885,37.28,77858.66,30.6,-0.3111,0.00012,27.3975]
[1776445610920,37.28,77858.66,30.6,-0.3111,0.00012,27.3975]
[1776445611175,37.28,77858.66,30.6,-0.3111,0.00012,27.3975]
[1776445611406,37.28,77858.66,30.6,-0.3111,0.00012,27.3975]
[1776445611521,37.28,77858.66,30.6,-0.3111,0.00012,27.3975]
[1776445611677,37.28,77858.66,30.6,-0.3111,0.00012,27.3975]
[1776445611818,37.28,77858.66,30.6,-0.3111,0.00012,27.3975]
[1776445611840,37.28,77858.66,30.6,-0.3111,0.00012,27.3975]
[1776445612075,37.28,77853.49,30.6,-0.31173,0.00012,27.41967]
[1776445612083,37.28,77853.49,30.6,-0.31173,0.00012,27.41967]
[1776445612119,37.28,77853.49,30.6,-0.31173,0.00012,27.41967]
[1776445612248,37.28,77853.49,30.6,-0.31173,0.00012,27.41967]
[1776445612353,37.28,77853.49,30.6,-0.31173,0.00012,27.41967]
[1776445612645,37.28,77853.49,30.6,-0.31173,0.00012,27.41967]
[1776445612852,37.28,77822.46,30.6,-0.31552,0.00012,27.55165]
[1776445613020,37.28,77822.46,30.6,-0.31552,0.00012,27.55165]
[1776445613508,37.28,77822.46,30.6,-0.31552,0.00012,27.55165]
[1776445613768,37.28,77822.46,30.6,-0.31552,0.00012,27.55165]
[1776445613825,37.27,77810.43,30.6,-0.317,0.00012,27.60202]
[1776445614184,37.27,77810.43,30.6,-0.317,0.00012,27.60202]
[1776445615064,37.27,77811.05,30.6,-0.31692,0.00012,27.59942]
[1776445615117,37.27,77811.05,30.6,-0.31692,0.00012,27.59942]
[1776445615825,37.27,77811.05,30.6,-0.31692,0.00012,27.59942]
[1776445616554,37.27,77809.95,30.6,-0.31704,0.00012,27.60346]
[1776445616573,37.27,77809.95,30.6,-0.31704,0.00012,27.60346]
[1776445617888,37.27,77809.19,30.6,-0.31713,0.00012,27.60636]
[1776445617988,37.27,77809.62,30.6,-0.31707,0.00012,27.60426]
[1776445622334,37.26,77809.42,30.6,-0.31708,0.00012,27.60484]
[1776445622399,37.26,77809.72,30.6,-0.31704,0.00012,27.60333]
[1776445627448,37.26,77813.55,30.6,-0.31654,0.00012,27.58609]
[1776445632718,37.25,77804.8,30.6,-0.31758,0.00012,27.62134]
[1776445638195,37.23,77808.09,30.6,-0.31712,0.00012,27.60571]
[1776445644184,37.22,77804.94,30.6,-0.31745,0.00012,27.61689]
[1776445648112,37.22,77803.42,30.6,-0.31762,0.00012,27.62235]
[1776445648212,37.21,77803.17,30.6,-0.31764,0.00012,27.62309]
[1776445653249,37.21,77801.25,30.6,-0.31784,0.00012,27.62707]
[1776445657453,37.2,77801.57,30.6,-0.31779,0.00012,27.62521]
[1776445657666,37.2,77801.57,30.6,-0.31779,0.00012,27.62521]
[1776445657765,37.2,77804.08,30.6,-0.31747,0.00012,27.61452]
[1776445658281,37.2,77804.08,30.6,-0.31747,0.00012,27.61452]
[1776445658284,37.2,77817.92,30.6,-0.31575,0.00012,27.55593]
[1776445659685,37.2,77817.92,30.6,-0.31575,0.00012,27.55593]
[1776445660214,37.2,77822.12,30.6,-0.31523,0.00012,27.53788]
[1776445660978,37.2,77819.14,30.6,-0.31559,0.00012,27.55028]
[1776445661005,37.2,77819.14,30.6,-0.31559,0.00012,27.55028]
[1776445661435,37.2,77808.47,30.6,-0.3169,0.00012,27.59507]
[1776445663189,37.19,77805.35,30.6,-0.31728,0.00012,27.60791]
[1776445668355,37.18,77808.02,30.6,-0.3169,0.00012,27.59502]
[1776445673390,37.17,77798.03,30.6,-0.3181,0.00012,27.63552]
[1776445674456,37.17,77798.03,30.6,-0.3181,0.00012,27.63552]
[1776445674790,37.17,77797.85,30.6,-0.31811,0.00012,27.63598]
[1776445674964,37.17,77797.85,30.6,-0.31811,0.00012,27.63598]
[1776445680433,37.17,77790.07,30.6,-0.31906,0.00012,27.6678]
[1776445680760,37.17,77790.07,30.6,-0.31906,0.00012,27.6678]
[1776445680798,37.17,77790.07,30.6,-0.31906,0.00012,27.6678]
[1776445680922,37.17,77789.26,30.6,-0.31916,0.00012,27.67103]
[1776445681151,37.17,77789.26,30.6,-0.31916,0.00012,27.67103]
[1776445681446,37.17,77778.24,30.6,-0.32052,0.00012,27.71661]
[1776445684144,37.17,77772.71,30.6,-0.32121,0.00012,27.7395]
[1776445685184,37.17,77772.86,30.6,-0.3212,0.00012,27.73891]
[1776445686699,37.17,77773.48,30.6,-0.32112,0.00012,27.73637]
[1776445686718,37.17,77773.48,30.6,-0.32112,0.00012,27.73637]
[1776445686748,37.17,77773.48,30.6,-0.32112,0.00012,27.73637]
[1776445686775,37.17,77773.48,30.6,-0.32112,0.00012,27.7364]
[1776445687492,37.17,77786.19,30.6,-0.31954,0.00012,27.68385]
[1776445688710,37.17,77786.19,30.6,-0.31954,0.00012,27.68385]
[1776445688829,37.17,77786.19,30.6,-0.31954,0.00012,27.68385]
[1776445689700,37.17,77786.73,30.6,-0.31947,0.00012,27.68131]
[1776445689845,37.17,77786.73,30.6,-0.31947,0.00012,27.68131]
[1776445691392,37.17,77781.1,30.6,-0.32016,0.00012,27.70463]
[1776445691520,37.16,77778.28,30.6,-0.32051,0.00012,27.71615]
[1776445693309,37.17,77772.1,30.6,-0.32128,0.00012,27.7417]
[1776445693381,37.17,77772.1,30.6,-0.32128,0.00012,27.7417]
[1776445693682,37.17,77772.1,30.6,-0.32128,0.00012,27.7417]
[1776445693783,37.17,77762.21,30.6,-0.32251,0.00012,27.78231]
[1776445694151,37.17,77762.21,30.6,-0.32251,0.00012,27.78231]
[1776445694446,37.17,77762.21,30.6,-0.32251,0.00012,27.78231]
[1776445694887,37.17,77762.21,30.6,-0.32251,0.00012,27.78231]
[1776445695486,37.17,77763.43,30.6,-0.32236,0.00012,27.77732]
[1776445696108,37.17,77762.59,30.6,-0.32247,0.00012,27.78074]
[1776445696125,37.17,77762.59,30.6,-0.32247,0.00012,27.78074]
[1776445697356,37.17,77757.18,30.6,-0.32314,0.00012,27.80283]
[1776445699905,37.17,77756.47,30.6,-0.32323,0.00012,27.80569]
[1776445701164,37.16,77753.65,30.6,-0.32358,0.00012,27.81713]
[1776445701284,37.16,77753.65,30.6,-0.32358,0.00012,27.81713]
[1776445701442,37.16,77753.65,30.6,-0.32358,0.00012,27.81713]
[1776445702005,37.16,77745.39,30.6,-0.32461,0.00013,27.85059]
[1776445704248,37.16,77742.71,30.6,-0.32494,0.00013,27.8613]
[1776445706786,37.16,77753.05,30.6,-0.32365,0.00012,27.81928]
[1776445706929,37.16,77753.05,30.6,-0.32365,0.00012,27.81928]
[1776445712672,37.16,77743.57,30.6,-0.3248,0.00013,27.85406]
[1776445717708,37.16,77739.57,30.6,-0.32529,0.00013,27.86985]
[1776445718715,37.16,77748.26,30.6,-0.3242,0.00012,27.83464]
[1776445719862,37.16,77748.26,30.6,-0.3242,0.00012,27.83464]
[1776445720337,37.16,77747.5,30.6,-0.3243,0.00013,27.83764]
[1776445720729,37.16,77738.35,30.6,-0.32544,0.00013,27.87456]
[1776445725764,37.15,77738.19,30.6,-0.32545,0.00013,27.87482]
[1776445729305,37.15,77737.34,30.6,-0.32555,0.00013,27.87799]
[1776445729621,37.15,77737.34,30.6,-0.32555,0.00013,27.87799]
[1776445729622,37.15,77737.34,30.6,-0.32555,0.00013,27.87799]
[1776445729984,37.15,77737.34,30.6,-0.32555,0.00013,27.87799]
[1776445729918,37.15,77719.07,30.6,-0.32784,0.00013,27.95099]
[1776445730237,37.15,77719.07,30.6,-0.32784,0.00013,27.95099]
[1776445730536,37.15,77719.07,30.6,-0.32784,0.00013,27.95099]
[1776445730610,37.15,77719.07,30.6,-0.32784,0.00013,27.95099]
[1776445730942,37.15,77719.07,30.6,-0.32784,0.00013,27.95099]
[1776445731039,37.15,77719.07,30.6,-0.32784,0.00013,27.95099]
[1776445731096,37.15,77719.07,30.6,-0.32784,0.00013,27.95099]
[1776445731250,37.15,77712.82,30.6,-0.32862,0.00013,27.97569]
[1776445731392,37.15,77712.82,30.6,-0.32862,0.00013,27.97569]
[1776445731528,37.15,77712.82,30.6,-0.32862,0.00013,27.97569]
[1776445731756,37.15,77712.82,30.6,-0.32862,0.00013,27.97569]
[1776445731857,37.15,77712.82,30.6,-0.32862,0.00013,27.97569]
[1776445731867,37.15,77712.82,30.6,-0.32862,0.00013,27.97569]
[1776445732049,37.15,77712.82,30.6,-0.32862,0.00013,27.97569]
[1776445731940,37.15,77695.59,30.6,-0.33079,0.00013,28.04348]
[1776445732247,37.15,77695.59,30.6,-0.33079,0.00013,28.04348]
[1776445732509,37.15,77695.59,30.6,-0.33079,0.00013,28.04348]
[1776445732514,37.15,77695.59,30.6,-0.33079,0.00013,28.04348]
[1776445732573,37.15,77695.59,30.6,-0.33079,0.00013,28.04348]
[1776445732676,37.15,77695.59,30.6,-0.33079,0.00013,28.04348]
[1776445733089,37.15,77695.59,30.6,-0.33079,0.00013,28.04348]
[1776445732818,37.15,77640.18,30.6,-0.33781,0.00013,28.25568]
[1776445733543,37.15,77640.18,30.6,-0.33781,0.00013,28.25568]
[1776445733544,37.15,77640.18,30.6,-0.33781,0.00013,28.25568]
[1776445733964,37.15,77592.87,30.6,-0.34384,0.00013,28.42981]
[1776445734383,37.15,77592.87,30.6,-0.34384,0.00013,28.42981]
[1776445734834,37.12,77610.27,30.6,-0.34151,0.00013,28.36305]
[1776445735481,37.12,77610.27,30.6,-0.34151,0.00013,28.36305]
[1776445735938,37.12,77610.27,30.6,-0.34151,0.00013,28.36305]
[1776445735990,37.12,77610.27,30.6,-0.34151,0.00013,28.36305]
[1776445735850,37.12,77625.1,30.6,-0.33961,0.00013,28.30826]
[1776445736418,37.12,77625.1,30.6,-0.33961,0.00013,28.30826]
[1776445736761,37.12,77625.1,30.6,-0.33961,0.00013,28.30826]
[1776445736953,37.12,77625.1,30.6,-0.33961,0.00013,28.30826]
[1776445736980,37.12,77625.1,30.6,-0.33961,0.00013,28.30826]
[1776445736950,37.07,77621.09,30.6,-0.33995,0.00013,28.31745]
[1776445737226,37.07,77621.09,30.6,-0.33995,0.00013,28.31745]
[1776445737687,37.07,77621.09,30.6,-0.33995,0.00013,28.31745]
[1776445737719,37.07,77621.09,30.6,-0.33995,0.00013,28.31745]
[1776445737925,37.07,77621.09,30.6,-0.33995,0.00013,28.31745]
[1776445738099,37.07,77614.04,30.6,-0.34085,0.00013,28.34356]
[1776445738223,37.07,77614.04,30.6,-0.34085,0.00013,28.34356]
[1776445738287,37.07,77614.04,30.6,-0.34085,0.00013,28.34356]
[1776445738437,37.07,77614.04,30.6,-0.34085,0.00013,28.34356]
[1776445738479,37.07,77614.04,30.6,-0.34085,0.00013,28.34356]
[1776445738632,37.07,77614.04,30.6,-0.34085,0.00013,28.34356]
[1776445738981,37.07,77614.04,30.6,-0.34085,0.00013,28.34356]
[1776445738916,37.07,77604.5,30.6,-0.34207,0.00013,28.37861]
[1776445739716,37.07,77604.5,30.6,-0.34207,0.00013,28.37861]
[1776445739734,37.07,77604.5,30.6,-0.34207,0.00013,28.37861]
[1776445739968,37.07,77604.5,30.6,-0.34207,0.00013,28.37861]
[1776445739885,37.07,77615.29,30.6,-0.34069,0.00013,28.33903]
[1776445740159,37.07,77615.29,30.6,-0.34069,0.00013,28.33903]
[1776445740229,37.07,77615.29,30.6,-0.34069,0.00013,28.33903]
[1776445740283,37.07,77615.29,30.6,-0.34069,0.00013,28.33903]
[1776445740405,37.07,77615.29,30.6,-0.34069,0.00013,28.33903]
[1776445740486,37.07,77615.29,30.6,-0.34069,0.00013,28.33903]
[1776445740708,37.07,77615.29,30.6,-0.34069,0.00013,28.33903]
[1776445740728,37.07,77615.29,30.6,-0.34069,0.00013,28.33903]
[1776445740884,37.07,77615.29,30.6,-0.34069,0.00013,28.33903]
[1776445740950,37.06,77634.32,30.6,-0.33824,0.00013,28.26744]
[1776445741156,37.06,77634.32,30.6,-0.33824,0.00013,28.26744]
[1776445742118,37.06,77644.38,30.6,-0.33695,0.00013,28.22954]
[1776445742204,37.06,77644.38,30.6,-0.33695,0.00013,28.22954]
[1776445742485,37.06,77644.38,30.6,-0.33695,0.00013,28.22954]
[1776445742921,37.06,77635.46,30.6,-0.33809,0.00013,28.26317]
[1776445743073,37.06,77635.46,30.6,-0.33809,0.00013,28.26317]
[1776445743320,37.06,77635.46,30.6,-0.33809,0.00013,28.26317]
[1776445744349,37.06,77632.89,30.6,-0.33842,0.00013,28.27281]
[1776445744443,37.06,77632.89,30.6,-0.33842,0.00013,28.27281]
[1776445744484,37.06,77632.89,30.6,-0.33842,0.00013,28.27281]
[1776445744699,37.06,77632.89,30.6,-0.33842,0.00013,28.27281]
[1776445744778,37.06,77632.89,30.6,-0.33842,0.00013,28.27281]
[1776445744866,37.06,77632.89,30.6,-0.33842,0.00013,28.27281]
[1776445744880,37.06,77632.89,30.6,-0.33842,0.00013,28.27281]
[1776445744955,37.06,77632.89,30.6,-0.33842,0.00013,28.27281]
[1776445745042,37.06,77625.0,30.6,-0.33943,0.00013,28.30228]
[1776445745174,37.06,77625.0,30.6,-0.33943,0.00013,28.30228]
[1776445745250,37.06,77625.0,30.6,-0.33943,0.00013,28.30228]
[1776445745276,37.06,77625.0,30.6,-0.33943,0.00013,28.30228]
[1776445745592,37.06,77625.0,30.6,-0.33943,0.00013,28.30228]
[1776445745783,37.06,77625.0,30.6,-0.33943,0.00013,28.30228]
[1776445746829,37.06,77620.06,30.6,-0.34006,0.00013,28.32062]
[1776445747714,37.06,77617.73,30.6,-0.34035,0.00013,28.32921]
[1776445747879,37.06,77617.73,30.6,-0.34035,0.00013,28.32921]
[1776445748142,37.06,77618.62,30.6,-0.34024,0.00013,28.32586]
[1776445748217,37.06,77618.62,30.6,-0.34024,0.00013,28.32586]
[1776445748330,37.06,77618.62,30.6,-0.34024,0.00013,28.32586]
[1776445748370,37.06,77618.62,30.6,-0.34024,0.00013,28.32586]
[1776445748582,37.06,77618.62,30.6,-0.34024,0.00013,28.32586]
[1776445748957,37.06,77630.72,30.6,-0.33869,0.00013,28.28073]
[1776445750120,37.06,77632.25,30.6,-0.33849,0.00013,28.27499]
[1776445750876,37.06,77632.25,30.6,-0.33849,0.00013,28.27499]
[1776445751525,37.06,77632.24,30.6,-0.3385,0.00013,28.27502]
[1776445751990,37.06,77632.24,30.6,-0.3385,0.00013,28.27502]
[1776445752756,37.06,77632.65,30.6,-0.33844,0.00013,28.27347]
[1776445753857,37.06,77633.19,30.6,-0.33837,0.00013,28.27144]
[1776445754008,37.06,77633.19,30.6,-0.33837,0.00013,28.27144]
[1776445754432,37.06,77629.8,30.6,-0.33881,0.00013,28.28413]
[1776445754488,37.06,77629.8,30.6,-0.33881,0.00013,28.28413]
[1776445754984,37.06,77629.8,30.6,-0.33881,0.00013,28.28413]
[1776445755000,37.06,77614.0,30.6,-0.34083,0.00013,28.34285]
[1776445755127,37.06,77614.0,30.6,-0.34083,0.00013,28.34285]
[1776445756591,37.06,77611.89,30.6,-0.34109,0.00013,28.35057]
[1776445756757,37.06,77611.89,30.6,-0.34109,0.00013,28.35057]
[1776445756892,37.06,77611.89,30.6,-0.34109,0.00013,28.35057]
[1776445756994,37.06,77611.89,30.6,-0.34109,0.00013,28.35057]
[1776445757022,37.06,77622.15,30.6,-0.33976,0.00013,28.31188]
[1776445757853,37.06,77622.15,30.6,-0.33976,0.00013,28.31188]
[1776445757874,37.06,77622.15,30.6,-0.33976,0.00013,28.31188]
[1776445758633,37.06,77625.75,30.6,-0.3393,0.00013,28.29843]
[1776445758638,37.06,77625.75,30.6,-0.3393,0.00013,28.29843]
[1776445759500,37.06,77625.75,30.6,-0.3393,0.00013,28.2984]
[1776445759839,37.06,77625.75,30.6,-0.3393,0.00013,28.2984]
[1776445760015,37.06,77625.75,30.6,-0.3393,0.00013,28.2984]
[1776445759912,37.05,77614.87,30.6,-0.34069,0.00013,28.33875]
[1776445760042,37.05,77605.38,30.6,-0.3419,0.00013,28.37371]
[1776445762024,37.05,77605.38,30.6,-0.3419,0.00013,28.37371]
[1776445762733,37.05,77604.84,30.6,-0.34197,0.00013,28.37561]
[1776445763237,37.05,77609.7,30.6,-0.34134,0.00013,28.35758]
[1776445763518,37.05,77609.7,30.6,-0.34134,0.00013,28.35758]
[1776445763554,37.05,77609.7,30.6,-0.34134,0.00013,28.35758]
[1776445763615,37.05,77620.49,30.6,-0.33996,0.00013,28.31766]
[1776445764290,37.05,77620.49,30.6,-0.33996,0.00013,28.31766]
[1776445764562,37.05,77620.49,30.6,-0.33996,0.00013,28.31766]
[1776445765352,37.05,77625.67,30.6,-0.3393,0.00013,28.29834]
[1776445765408,37.05,77625.67,30.6,-0.3393,0.00013,28.29834]
[1776445766095,37.05,77633.24,30.6,-0.33833,0.00013,28.26998]
[1776445766178,37.05,77633.24,30.6,-0.33833,0.00013,28.26998]
[1776445769582,37.05,77627.87,30.6,-0.33901,0.00013,28.28994]
[1776445772127,37.05,77636.72,30.6,-0.33786,0.00013,28.25353]
[1776445773501,37.05,77636.72,30.6,-0.33786,0.00013,28.25353]
[1776445774599,37.05,77632.92,30.6,-0.33835,0.00013,28.26782]
[1776445774822,37.05,77632.92,30.6,-0.33835,0.00013,28.26782]
[1776445775760,37.05,77622.89,30.6,-0.33963,0.00013,28.30525]
[1776445776946,37.05,77622.89,30.6,-0.33963,0.00013,28.30525]
[1776445777417,37.05,77619.87,30.6,-0.34001,0.00013,28.31645]
[1776445777591,37.05,77619.87,30.6,-0.34001,0.00013,28.31645]
[1776445777755,37.05,77619.87,30.6,-0.34001,0.00013,28.31645]
[1776445777802,37.05,77619.87,30.6,-0.34001,0.00013,28.31645]
[1776445778428,37.05,77616.27,30.6,-0.34048,0.00013,28.3298]
[1776445778759,37.05,77598.39,30.6,-0.34276,0.00013,28.3954]
[1776445781987,37.05,77594.04,30.6,-0.34332,0.00013,28.41115]
[1776445782037,37.05,77602.07,30.6,-0.34228,0.00013,28.38164]
[1776445786013,37.04,77594.16,30.6,-0.34329,0.00013,28.4103]
[1776445787005,37.03,77594.57,30.6,-0.3432,0.00013,28.40765]
[1776445787634,37.03,77598.14,30.6,-0.34271,0.00013,28.39368]
[1776445788581,37.03,77605.28,30.6,-0.34179,0.00013,28.36751]
[1776445791876,37.01,77600.97,30.6,-0.3423,0.00013,28.3817]
[1776445792314,37.01,77598.1,30.6,-0.34266,0.00013,28.39204]
[1776445792414,37.01,77598.1,30.6,-0.34266,0.00013,28.39204]
[1776445792494,37.01,77598.1,30.6,-0.34266,0.00013,28.39204]
[1776445792560,37.01,77598.1,30.6,-0.34266,0.00013,28.39204]
[1776445792605,37.01,77598.1,30.6,-0.34266,0.00013,28.39204]
[1776445792649,37.01,77598.1,30.6,-0.34266,0.00013,28.39204]
[1776445793027,37.01,77608.94,30.6,-0.34127,0.00013,28.35216]
[1776445793732,37.01,77608.94,30.6,-0.34127,0.00013,28.35216]
[1776445793770,37.01,77608.94,30.6,-0.34127,0.00013,28.35216]
[1776445793834,37.01,77625.77,30.6,-0.33911,0.00013,28.28964]
[1776445794197,37.01,77625.77,30.6,-0.33911,0.00013,28.28964]
[1776445794570,37.01,77625.77,30.6,-0.33911,0.00013,28.28964]
[1776445795005,37.01,77625.77,30.6,-0.33911,0.00013,28.28964]
[1776445795022,37.01,77625.77,30.6,-0.33911,0.00013,28.28964]
[1776445795067,37.01,77625.77,30.6,-0.33911,0.00013,28.28964]
[1776445796890,37.01,77620.11,30.6,-0.33983,0.00013,28.31075]
[1776445797345,37.01,77623.1,30.6,-0.33945,0.00013,28.29957]
[1776445797579,37.01,77623.1,30.6,-0.33945,0.00013,28.29957]
[1776445799780,37.01,77624.44,30.6,-0.33928,0.00013,28.29456]
[1776445799937,37.01,77624.44,30.6,-0.33928,0.00013,28.29456]
[1776445800402,37.01,77625.6,30.6,-0.33913,0.00013,28.29021]
[1776445802289,37.01,77636.23,30.6,-0.33777,0.00013,28.25032]
[1776445802572,37.01,77636.23,30.6,-0.33777,0.00013,28.25032]
[1776445803900,37.01,77634.42,30.6,-0.338,0.00013,28.25717]
[1776445804092,37.01,77634.42,30.6,-0.338,0.00013,28.25717]
[1776445804204,37.01,77628.99,30.6,-0.3387,0.00013,28.27759]
[1776445804208,37.01,77628.99,30.6,-0.3387,0.00013,28.27759]
[1776445804513,37.01,77628.99,30.6,-0.3387,0.00013,28.27759]
[1776445804724,37.01,77602.67,30.6,-0.34207,0.00013,28.37524]
[1776445806665,37.01,77608.79,30.6,-0.34128,0.00013,28.35259]
[1776445807818,37.01,77612.59,30.6,-0.34079,0.00013,28.3385]
[1776445809231,37.01,77614.5,30.6,-0.34054,0.00013,28.33135]
[1776445809296,37.01,77614.5,30.6,-0.34054,0.00013,28.33135]
[1776445809395,37.01,77614.5,30.6,-0.34054,0.00013,28.33135]
[1776445810384,37.01,77618.34,30.6,-0.34005,0.00013,28.3171]
[1776445810591,37.01,77618.34,30.6,-0.34005,0.00013,28.3171]
[1776445813522,37.01,77611.68,30.6,-0.3409,0.00013,28.34172]
[1776445813625,37.01,77620.94,30.6,-0.33972,0.00013,28.3073]
[1776445814630,37.01,77620.94,30.6,-0.33972,0.00013,28.3073]
[1776445817015,37.01,77630.31,30.6,-0.33851,0.00013,28.27222]
[1776445819182,37.01,77636.62,30.6,-0.33771,0.00013,28.24854]
[1776445820370,37.01,77630.34,30.6,-0.33851,0.00013,28.27219]
[1776445820844,37.01,77630.34,30.6,-0.33851,0.00013,28.27219]
[1776445821804,37.01,77632.23,30.6,-0.33827,0.00013,28.26511]
[1776445821947,37.01,77632.23,30.6,-0.33827,0.00013,28.26511]
[1776445822471,37.01,77633.22,30.6,-0.33815,0.00013,28.2614]
[1776445822571,37.01,77633.22,30.6,-0.33815,0.00013,28.2614]
[1776445822688,37.01,77633.22,30.6,-0.33815,0.00013,28.2614]
[1776445824496,37.01,77614.35,30.6,-0.34056,0.00013,28.33182]
[1776445826759,37.01,77613.92,30.6,-0.34061,0.00013,28.33338]
[1776445826853,37.01,77613.92,30.6,-0.34061,0.00013,28.33338]
[1776445827229,37.01,77610.95,30.6,-0.34099,0.00013,28.34428]
[1776445827865,37.01,77610.95,30.6,-0.34099,0.00013,28.34428]
[1776445827948,37.0,77595.83,30.6,-0.34293,0.00013,28.39975]
[1776445828934,37.0,77595.83,30.6,-0.34293,0.00013,28.39975]
[1776445828940,37.0,77595.83,30.6,-0.34293,0.00013,28.39975]
[1776445829086,37.0,77595.83,30.6,-0.34293,0.00013,28.39975]
[1776445829651,37.0,77588.78,30.6,-0.34384,0.00013,28.42531]
[1776445829682,37.0,77588.78,30.6,-0.34384,0.00013,28.42531]
[1776445830007,37.0,77584.33,30.6,-0.34441,0.00013,28.44133]
[1776445830668,37.0,77570.91,30.6,-0.34614,0.00013,28.48962]
[1776445831253,37.0,77570.91,30.6,-0.34614,0.00013,28.48962]
[1776445832113,37.0,77570.91,30.6,-0.34614,0.00013,28.48962]
[1776445833217,37.0,77579.2,30.6,-0.34505,0.00013,28.45677]
[1776445834567,37.0,77588.3,30.6,-0.34388,0.00013,28.42388]
[1776445837126,37.0,77590.74,30.6,-0.34357,0.00013,28.41509]
[1776445837794,37.0,77590.51,30.6,-0.3436,0.00013,28.41593]
[1776445838893,37.0,77587.05,30.6,-0.34405,0.00013,28.42861]
[1776445839523,37.0,77588.26,30.6,-0.3439,0.00013,28.42426]
[1776445839816,37.0,77588.26,30.6,-0.3439,0.00013,28.42426]
[1776445839999,37.0,77588.26,30.6,-0.3439,0.00013,28.42426]
[1776445840124,37.0,77588.26,30.6,-0.3439,0.00013,28.42426]
[1776445840115,37.01,77583.64,30.6,-0.34449,0.00013,28.44105]
[1776445840321,37.01,77583.64,30.6,-0.34449,0.00013,28.44105]
[1776445840614,37.01,77599.25,30.6,-0.34248,0.00013,28.38424]
[1776445842701,37.0,77603.17,30.6,-0.34198,0.00013,28.36974]
[1776445844049,37.0,77599.66,30.6,-0.34242,0.00013,28.38247]
[1776445845966,37.0,77606.4,30.6,-0.34155,0.00013,28.35763]
[1776445846036,37.0,77596.41,30.6,-0.34283,0.00013,28.39415]
[1776445846438,37.0,77596.41,30.6,-0.34283,0.00013,28.39415]
[1776445846449,37.0,77596.41,30.6,-0.34283,0.00013,28.39415]
[1776445846606,37.0,77596.41,30.6,-0.34283,0.00013,28.39415]
[1776445846928,37.0,77596.41,30.6,-0.34283,0.00013,28.39415]
[1776445847663,37.0,77606.96,30.6,-0.34148,0.00013,28.3554]
[1776445849509,37.0,77611.29,30.6,-0.34092,0.00013,28.33932]
[1776445849540,37.0,77611.29,30.6,-0.34092,0.00013,28.33932]
[1776445850426,37.0,77607.82,30.6,-0.34136,0.00013,28.35208]
[1776445850671,37.0,77607.82,30.6,-0.34136,0.00013,28.35208]
[1776445850684,37.0,77597.17,30.6,-0.34273,0.00013,28.39116]
[1776445851313,37.0,77597.17,30.6,-0.34273,0.00013,28.39116]
[1776445851757,37.0,77597.17,30.6,-0.34273,0.00013,28.39116]
[1776445851860,37.0,77597.17,30.6,-0.34273,0.00013,28.39116]
[1776445851935,37.0,77588.81,30.6,-0.3438,0.00013,28.42158]
[1776445852157,37.0,77588.81,30.6,-0.3438,0.00013,28.42158]
[1776445852850,37.0,77588.81,30.6,-0.3438,0.00013,28.42158]
[1776445852920,37.0,77578.16,30.6,-0.34517,0.00013,28.46008]
[1776445855648,37.0,77576.34,30.6,-0.34541,0.00013,28.46658]
[1776445856598,37.0,77577.11,30.6,-0.34531,0.00013,28.46376]
[1776445857109,37.0,77577.11,30.6,-0.34531,0.00013,28.46376]
[1776445857187,37.0,77584.96,30.6,-0.34429,0.00013,28.43532]
[1776445857968,37.0,77584.96,30.6,-0.34429,0.00013,28.43532]
[1776445858073,37.0,77584.96,30.6,-0.34429,0.00013,28.43532]
[1776445858046,37.0,77569.07,30.6,-0.34634,0.00013,28.49249]
[1776445858796,37.0,77557.58,30.6,-0.34783,0.00013,28.53334]
[1776445860040,37.0,77556.21,30.6,-0.348,0.00013,28.53801]
[1776445860379,37.0,77556.21,30.6,-0.348,0.00013,28.53801]
[1776445860758,36.99,77561.23,30.6,-0.34734,0.00013,28.52004]
[1776445861563,36.99,77561.23,30.6,-0.34734,0.00013,28.52004]
[1776445861833,36.99,77561.23,30.6,-0.34734,0.00013,28.52004]
[1776445861913,36.99,77561.23,30.6,-0.34734,0.00013,28.52004]
[1776445861942,36.99,77561.23,30.6,-0.34734,0.00013,28.52004]
[1776445862086,36.99,77561.23,30.6,-0.34734,0.00013,28.52004]
[1776445862286,36.99,77559.58,30.6,-0.34755,0.00013,28.52572]
[1776445862857,36.99,77559.58,30.6,-0.34755,0.00013,28.52572]
[1776445862988,36.99,77559.58,30.6,-0.34755,0.00013,28.52572]
[1776445863073,36.99,77555.9,30.6,-0.34802,0.00013,28.53857]
[1776445864185,36.99,77555.9,30.6,-0.34802,0.00013,28.53857]
[1776445864373,36.99,77556.11,30.6,-0.34799,0.00013,28.53779]
[1776445865077,36.99,77544.74,30.6,-0.34946,0.00013,28.57781]
[1776445867121,36.99,77541.18,30.6,-0.34992,0.00013,28.59014]
[1776445873532,36.98,77533.98,30.6,-0.35084,0.00013,28.61471]
[1776445873849,36.98,77543.62,30.6,-0.34959,0.00013,28.58111]
[1776445874781,36.98,77543.62,30.6,-0.34959,0.00013,28.58111]
[1776445875748,36.98,77544.12,30.6,-0.34952,0.00013,28.57927]
[1776445880865,36.98,77546.8,30.6,-0.34916,0.00013,28.56956]
[1776445881258,36.98,77550.17,30.6,-0.34872,0.00013,28.55766]
[1776445881280,36.98,77550.17,30.6,-0.34872,0.00013,28.55766]
[1776445881541,36.98,77550.17,30.6,-0.34872,0.00013,28.55766]
[1776445881620,36.98,77550.17,30.6,-0.34872,0.00013,28.55766]
[1776445881891,36.98,77550.17,30.6,-0.34872,0.00013,28.55766]
[1776445881935,36.98,77572.33,30.6,-0.34586,0.00013,28.47891]
[1776445883028,36.98,77572.33,30.6,-0.34586,0.00013,28.47891]
[1776445883044,36.98,77578.44,30.6,-0.34506,0.00013,28.4566]
[1776445884288,36.98,77579.04,30.6,-0.34498,0.00013,28.45432]
[1776445884455,36.98,77579.04,30.6,-0.34498,0.00013,28.45432]
[1776445884471,36.98,77579.04,30.6,-0.34498,0.00013,28.45432]
[1776445885226,36.97,77585.18,30.6,-0.34418,0.00013,28.43199]
[1776445885342,36.97,77585.18,30.6,-0.34418,0.00013,28.43199]
[1776445885951,36.97,77596.58,30.6,-0.34271,0.00013,28.39035]
[1776445886217,36.97,77596.58,30.6,-0.34271,0.00013,28.39035]
[1776445886407,36.97,77596.58,30.6,-0.34271,0.00013,28.39035]
[1776445886622,36.97,77596.58,30.6,-0.34271,0.00013,28.39035]
[1776445887006,36.97,77596.58,30.6,-0.34271,0.00013,28.39035]
[1776445888243,36.97,77601.4,30.6,-0.34209,0.00013,28.37255]
[1776445888428,36.97,77601.4,30.6,-0.34209,0.00013,28.37255]
[1776445889788,36.97,77595.29,30.6,-0.34287,0.00013,28.39489]
[1776445889801,36.97,77595.29,30.6,-0.34287,0.00013,28.39489]
[1776445889923,36.97,77595.29,30.6,-0.34287,0.00013,28.39489]
[1776445890061,36.97,77595.29,30.6,-0.34287,0.00013,28.39489]
[1776445890070,36.97,77595.29,30.6,-0.34287,0.00013,28.39489]
[1776445890153,36.97,77583.05,30.6,-0.34444,0.00013,28.43936]
[1776445891001,36.97,77583.05,30.6,-0.34444,0.00013,28.43936]
[1776445891619,36.97,77575.48,30.6,-0.34541,0.00013,28.46345]
[1776445891995,36.97,77572.57,30.6,-0.34578,0.00013,28.47394]
[1776445893970,36.97,77571.41,30.6,-0.34593,0.00013,28.47812]
[1776445894113,36.97,77571.41,30.6,-0.34593,0.00013,28.47812]
[1776445894166,36.97,77574.67,30.6,-0.34551,0.00013,28.46642]
[1776445895178,36.97,77574.67,30.6,-0.34551,0.00013,28.46642]
[1776445896024,36.97,77571.33,30.6,-0.34594,0.00013,28.47831]
[1776445899045,36.97,77561.95,30.6,-0.34715,0.00013,28.51179]
[1776445899500,36.97,77561.95,30.6,-0.34715,0.00013,28.51179]
[1776445899600,36.97,77561.95,30.6,-0.34715,0.00013,28.51179]
[1776445899925,36.97,77561.95,30.6,-0.34715,0.00013,28.51179]
[1776445900052,36.97,77550.4,30.6,-0.34865,0.00013,28.55269]
[1776445901059,36.97,77539.77,30.6,-0.35002,0.00013,28.58989]
[1776445903727,36.97,77537.89,30.6,-0.35026,0.00013,28.59627]
[1776445906714,36.96,77539.41,30.6,-0.35006,0.00013,28.59072]
[1776445907156,36.96,77539.41,30.6,-0.35006,0.00013,28.59072]
[1776445907101,36.96,77550.66,30.6,-0.34859,0.00013,28.55117]
[1776445907330,36.96,77550.66,30.6,-0.34859,0.00013,28.55117]
[1776445908605,36.96,77546.39,30.6,-0.34915,0.00013,28.56614]
[1776445909091,36.96,77546.39,30.6,-0.34915,0.00013,28.56614]
[1776445910933,36.96,77538.45,30.6,-0.35017,0.00013,28.5938]
[1776445912159,36.96,77526.25,30.6,-0.35175,0.00013,28.63605]
[1776445913414,36.96,77525.39,30.6,-0.35186,0.00013,28.63894]
[1776445916978,36.96,77524.99,30.6,-0.3519,0.00013,28.6399]
[1776445922231,36.95,77544.2,30.6,-0.34939,0.00013,28.57256]
[1776445922854,36.95,77544.2,30.6,-0.34939,0.00013,28.57256]
[1776445923052,36.95,77544.2,30.6,-0.34939,0.00013,28.57256]
[1776445923202,36.95,77544.2,30.6,-0.34939,0.00013,28.57256]
[1776445923266,36.95,77544.2,30.6,-0.34939,0.00013,28.57256]
[1776445923238,36.95,77553.37,30.6,-0.3482,0.00013,28.54021]
[1776445923348,36.95,77553.37,30.6,-0.3482,0.00013,28.54021]
[1776445923684,36.95,77553.37,30.6,-0.3482,0.00013,28.54021]
[1776445924245,36.95,77568.41,30.6,-0.34624,0.00013,28.48651]
[1776445924357,36.95,77568.41,30.6,-0.34624,0.00013,28.48651]
[1776445924365,36.95,77568.41,30.6,-0.34624,0.00013,28.48651]
[1776445924423,36.95,77568.41,30.6,-0.34624,0.00013,28.48651]
[1776445924455,36.95,77568.41,30.6,-0.34624,0.00013,28.48651]
[1776445924701,36.95,77568.41,30.6,-0.34624,0.00013,28.48651]
[1776445925288,36.95,77568.41,30.6,-0.34624,0.00013,28.48651]
[1776445925252,36.95,77555.37,30.6,-0.34793,0.00013,28.53283]
[1776445925685,36.95,77555.37,30.6,-0.34793,0.00013,28.53283]
[1776445926451,36.95,77549.59,30.6,-0.34867,0.00013,28.55308]
[1776445926467,36.95,77549.59,30.6,-0.34867,0.00013,28.55308]
[1776445926503,36.95,77549.59,30.6,-0.34867,0.00013,28.55308]
[1776445926842,36.95,77549.59,30.6,-0.34867,0.00013,28.55308]
[1776445927266,36.94,77532.94,30.6,-0.35083,0.00013,28.61118]
[1776445927871,36.94,77532.94,30.6,-0.35083,0.00013,28.61118]
[1776445928380,36.94,77531.54,30.6,-0.35101,0.00013,28.61596]
[1776445931218,36.94,77530.72,30.6,-0.35111,0.00013,28.61863]
[1776445936308,36.94,77533.19,30.6,-0.35077,0.00013,28.6097]
[1776445936331,36.94,77533.19,30.6,-0.35077,0.00013,28.6097]
[1776445936408,36.94,77533.19,30.6,-0.35077,0.00013,28.6097]
[1776445936420,36.94,77533.19,30.6,-0.35077,0.00013,28.6097]
[1776445936526,36.94,77533.19,30.6,-0.35077,0.00013,28.6097]
[1776445936597,36.94,77533.19,32.9,-0.35077,0.00013,28.6097]
[1776445936654,36.94,77533.19,32.9,-0.35077,0.00013,28.6097]
[1776445936909,36.94,77535.16,32.9,-0.35051,0.00013,28.6027]
[1776445936955,36.94,77535.16,35.1,-0.35051,0.00013,28.6027]
[1776445937294,36.94,77535.16,35.6,-0.35051,0.00013,28.6027]
[1776445937403,36.94,77535.16,35.6,-0.35051,0.00013,28.6027]
[1776445937099,36.94,77527.51,35.6,-0.35151,0.00013,28.62926]
[1776445937542,36.94,77527.51,35.6,-0.35151,0.00013,28.62926]
[1776445938094,36.94,77527.51,35.6,-0.35151,0.00013,28.62926]
[1776445938161,36.94,77527.51,35.6,-0.35151,0.00013,28.62926]
[1776445938439,36.94,77527.51,35.6,-0.35151,0.00013,28.62926]
[1776445938329,36.94,77437.32,35.6,-0.36332,0.00013,28.92869]
[1776445938766,36.94,77437.32,35.6,-0.36332,0.00013,28.92869]
[1776445938941,36.94,77437.32,35.6,-0.36332,0.00013,28.92869]
[1776445939061,36.94,77437.32,35.6,-0.36332,0.00013,28.92869]
[1776445939128,36.94,77413.56,35.6,-0.36646,0.00013,29.00331]
[1776445939773,36.94,77413.56,35.6,-0.36646,0.00013,29.00331]
[1776445940135,36.94,77413.56,35.6,-0.36646,0.00013,29.00331]
[1776445940332,36.94,77413.56,35.6,-0.36646,0.00013,29.00331]
[1776445940376,36.94,77418.5,35.6,-0.3658,0.00013,28.98786]
[1776445940482,36.94,77418.5,35.6,-0.3658,0.00013,28.98786]
[1776445940601,36.94,77418.5,35.6,-0.3658,0.00013,28.98786]
[1776445941101,36.94,77418.5,35.6,-0.3658,0.00013,28.98786]
[1776445941195,36.94,77444.83,35.6,-0.36234,0.00013,28.90495]
[1776445941835,36.94,77444.83,35.6,-0.36234,0.00013,28.90495]
[1776445942014,36.94,77462.79,35.6,-0.35997,0.00013,28.84679]
[1776445942908,36.94,77462.79,35.6,-0.35997,0.00013,28.84679]
[1776445943788,36.94,77464.4,35.6,-0.35976,0.00013,28.84144]
[1776445943812,36.94,77464.4,35.6,-0.35976,0.00013,28.84144]
[1776445943903,36.94,77464.4,35.6,-0.35976,0.00013,28.84144]
[1776445944110,36.94,77464.4,35.6,-0.35976,0.00013,28.84144]
[1776445944601,36.94,77460.49,35.6,-0.36027,0.00013,28.85409]
[1776445944750,36.94,77460.49,35.6,-0.36027,0.00013,28.85409]
[1776445947074,36.91,77458.05,35.6,-0.36051,0.00013,28.86]
[1776445947756,36.9,77455.72,35.6,-0.36078,0.00013,28.86651]
[1776445947929,36.9,77455.72,35.6,-0.36078,0.00013,28.86651]
[1776445948773,36.89,77452.78,35.6,-0.36113,0.00013,28.87492]
[1776445948803,36.89,77452.78,35.6,-0.36113,0.00013,28.87492]
[1776445948819,36.89,77452.78,35.6,-0.36113,0.00013,28.87492]
[1776445948847,36.89,77452.78,35.6,-0.36113,0.00013,28.87492]
[1776445948936,36.89,77452.78,35.6,-0.36113,0.00013,28.87492]
[1776445949142,36.89,77452.78,35.6,-0.36113,0.00013,28.87492]
[1776445949250,36.89,77446.49,35.6,-0.36195,0.00013,28.89509]
[1776445950120,36.89,77435.97,35.6,-0.36335,0.00013,28.92885]
[1776445950774,36.89,77435.97,35.6,-0.36335,0.00013,28.92885]
[1776445950809,36.89,77435.97,35.6,-0.36335,0.00013,28.92885]
[1776445950831,36.89,77435.97,35.6,-0.36335,0.00013,28.92885]
[1776445951242,36.89,77435.97,35.6,-0.36335,0.00013,28.92885]
[1776445951289,36.89,77435.97,35.6,-0.36335,0.00013,28.92885]
[1776445951282,36.9,77432.47,35.6,-0.36382,0.00013,28.93765]
[1776445953244,36.89,77436.8,35.6,-0.36324,0.00013,28.92343]
[1776445953290,36.89,77451.85,35.6,-0.36124,0.00013,28.87475]
[1776445954170,36.89,77451.85,35.6,-0.36124,0.00013,28.87475]
[1776445954181,36.89,77451.85,35.6,-0.36124,0.00013,28.87475]
[1776445954194,36.89,77451.85,35.6,-0.36124,0.00013,28.87475]
[1776445954294,36.89,77451.85,35.6,-0.36124,0.00013,28.87475]
[1776445954295,36.89,77454.2,35.6,-0.36093,0.00013,28.86714]
[1776445954590,36.89,77454.2,35.6,-0.36093,0.00013,28.86714]
[1776445955392,36.87,77456.36,35.6,-0.3606,0.00013,28.85895]
[1776445956491,36.87,77455.63,35.6,-0.3607,0.00013,28.86132]
[1776445956961,36.87,77455.63,35.6,-0.3607,0.00013,28.86132]
[1776445956994,36.87,77455.63,35.6,-0.3607,0.00013,28.86132]
[1776445957103,36.87,77455.63,35.6,-0.3607,0.00013,28.86132]
[1776445957230,36.87,77455.63,35.6,-0.3607,0.00013,28.86132]
[1776445957324,36.86,77447.94,35.6,-0.36167,0.00013,28.885]
[1776445957491,36.86,77447.94,35.6,-0.36167,0.00013,28.885]
[1776445957997,36.86,77447.94,35.6,-0.36167,0.00013,28.885]
[1776445958152,36.86,77426.28,35.6,-0.36453,0.00013,28.95417]
[1776445958823,36.86,77426.28,35.6,-0.36453,0.00013,28.95417]
[1776445958911,36.86,77426.28,35.6,-0.36453,0.00013,28.95417]
[1776445959308,36.86,77426.28,35.6,-0.36453,0.00013,28.95417]
[1776445959321,36.86,77426.28,35.6,-0.36453,0.00013,28.95417]
[1776445959370,36.85,77434.59,35.6,-0.36341,0.00013,28.92725]
[1776445960135,36.85,77434.59,35.6,-0.36341,0.00013,28.92725]
[1776445961034,36.85,77439.93,35.6,-0.36269,0.00013,28.9098]
[1776445961583,36.85,77443.6,35.6,-0.36219,0.00013,28.89775]
[1776445961723,36.85,77443.6,35.6,-0.36219,0.00013,28.89775]
[1776445962152,36.85,77443.6,35.6,-0.36219,0.00013,28.89775]
[1776445963056,36.85,77443.04,35.6,-0.36227,0.00013,28.89953]
[1776445963832,36.85,77440.75,35.6,-0.36257,0.00013,28.90686]
[1776445964069,36.85,77440.75,35.6,-0.36257,0.00013,28.90686]
[1776445964160,36.85,77433.07,35.6,-0.36358,0.00013,28.93136]
[1776445964728,36.85,77433.07,35.6,-0.36358,0.00013,28.93136]
[1776445965111,36.85,77433.07,35.6,-0.36358,0.00013,28.93136]
[1776445967500,36.87,77422.47,35.6,-0.36505,0.00013,28.9667]
[1776445967651,36.87,77422.47,35.6,-0.36505,0.00013,28.9667]
[1776445967925,36.87,77422.47,35.6,-0.36505,0.00013,28.9667]
[1776445968623,36.87,77422.92,35.6,-0.36499,0.00013,28.96533]
[1776445968629,36.87,77422.92,35.6,-0.36499,0.00013,28.96533]
[1776445968690,36.87,77422.92,35.6,-0.36499,0.00013,28.96533]
[1776445968708,36.87,77422.92,35.6,-0.36499,0.00013,28.96533]
[1776445969557,36.87,77420.12,35.6,-0.36537,0.00013,28.97417]
[1776445969857,36.87,77420.12,35.6,-0.36537,0.00013,28.97417]
[1776445969996,36.87,77420.12,35.6,-0.36537,0.00013,28.97417]
[1776445970271,36.87,77424.26,35.6,-0.36483,0.00013,28.96157]
[1776445972068,36.87,77427.79,35.6,-0.36434,0.00013,28.9498]
[1776445972381,36.87,77427.79,35.6,-0.36434,0.00013,28.9498]
[1776445972169,36.87,77429.43,35.6,-0.36412,0.00013,28.94456]
[1776445973202,36.87,77429.43,35.6,-0.36412,0.00013,28.94456]
[1776445973342,36.87,77429.43,35.6,-0.36412,0.00013,28.94456]
[1776445973304,36.87,77420.8,35.6,-0.36527,0.00013,28.97182]
[1776445974139,36.86,77429.06,35.6,-0.36415,0.00013,28.94507]
[1776445975161,36.86,77429.06,35.6,-0.36415,0.00013,28.94507]
[1776445975201,36.86,77429.06,35.6,-0.36415,0.00013,28.94507]
[1776445975231,36.86,77429.06,35.6,-0.36415,0.00013,28.94507]
[1776445975286,36.86,77429.06,35.6,-0.36415,0.00013,28.94507]
[1776445975404,36.86,77429.06,35.6,-0.36415,0.00013,28.94507]
[1776445975261,36.86,77430.67,35.6,-0.36393,0.00013,28.93992]
[1776445976019,36.86,77430.67,35.6,-0.36393,0.00013,28.93992]
[1776445976273,36.85,77437.21,35.6,-0.36305,0.00013,28.9186]
[1776445978830,36.85,77441.47,35.6,-0.36249,0.00013,28.9049]
[1776445980679,36.85,77446.61,35.6,-0.3618,0.00013,28.88808]
[1776445980976,36.85,77446.61,35.6,-0.3618,0.00013,28.88808]
[1776445981008,36.85,77446.61,35.6,-0.3618,0.00013,28.88808]
[1776445981077,36.85,77455.17,35.6,-0.36067,0.00013,28.86035]
[1776445982061,36.85,77455.17,35.6,-0.36067,0.00013,28.86035]
[1776445982098,36.85,77455.17,35.6,-0.36067,0.00013,28.86035]
[1776445982107,36.85,77464.09,35.6,-0.35949,0.00013,28.8311]
[1776445983435,36.84,77470.31,35.6,-0.35867,0.00013,28.81055]
[1776445983702,36.84,77470.31,35.6,-0.35867,0.00013,28.81055]
[1776445984298,36.84,77470.31,35.6,-0.35867,0.00013,28.81055]
[1776445986052,36.84,77467.7,35.6,-0.359,0.00013,28.81899]
[1776445987319,36.84,77465.9,35.6,-0.35924,0.00013,28.82482]
[1776445987429,36.84,77465.9,35.6,-0.35924,0.00013,28.82482]
[1776445987430,36.84,77465.9,35.6,-0.35924,0.00013,28.82482]
[1776445987436,36.84,77465.9,35.6,-0.35924,0.00013,28.82482]
[1776445987382,36.84,77456.41,35.6,-0.36048,0.00013,28.85577]
[1776445988063,36.84,77456.41,35.6,-0.36048,0.00013,28.85577]
[1776445988164,36.84,77448.36,35.6,-0.36155,0.00013,28.88189]
[1776445989206,36.84,77448.36,35.6,-0.36155,0.00013,28.88189]
[1776445989807,36.84,77441.07,35.6,-0.36251,0.00013,28.90535]
[1776445991758,36.84,77430.54,35.6,-0.3639,0.00013,28.93889]
[1776445994804,36.84,77439.82,35.6,-0.36266,0.00013,28.90908]
[1776445997205,36.84,77440.38,35.6,-0.36259,0.00013,28.90725]
[1776445997306,36.84,77435.37,35.6,-0.36325,0.00013,28.92325]
[1776445999521,36.83,77431.8,35.6,-0.36371,0.00013,28.9343]
[1776446003441,36.83,77440.94,35.6,-0.36248,0.00013,28.90444]
[1776446004901,36.82,77441.55,35.6,-0.36239,0.00013,28.90233]
[1776446005705,36.82,77442.38,35.6,-0.36227,0.00013,28.89952]
[1776446009177,36.82,77451.6,35.6,-0.36104,0.00013,28.86934]
[1776446012773,36.81,77456.6,35.6,-0.36035,0.00013,28.8495]
[1776446013044,36.81,77456.6,35.6,-0.36035,0.00013,28.8495]
[1776446013054,36.81,77464.85,35.6,-0.35926,0.00013,28.82236]
[1776446015127,36.81,77469.79,35.6,-0.35861,0.00013,28.80598]
[1776446015853,36.81,77468.93,35.6,-0.35872,0.00013,28.80873]
[1776446016151,36.81,77468.93,35.6,-0.35872,0.00013,28.80873]
[1776446020005,36.81,77464.82,35.6,-0.35926,0.00013,28.82227]
[1776446020375,36.81,77464.82,35.6,-0.35926,0.00013,28.82227]
[1776446020773,36.81,77464.16,35.6,-0.35935,0.00013,28.82444]
[1776446021905,36.81,77465.38,35.6,-0.35919,0.00013,28.82044]
[1776446022217,36.81,77465.38,35.6,-0.35919,0.00013,28.82044]
[1776446022565,36.81,77464.0,35.6,-0.35937,0.00013,28.82498]
[1776446023066,36.81,77464.0,35.6,-0.35937,0.00013,28.82498]
[1776446024016,36.81,77473.23,35.6,-0.35815,0.00013,28.79442]
[1776446029048,36.8,77474.79,35.6,-0.35793,0.00013,28.78889]
[1776446033399,36.8,77473.87,35.6,-0.35805,0.00013,28.79174]
[1776446033589,36.8,77474.34,35.6,-0.35798,0.00013,28.7901]
[1776446034084,36.8,77465.39,35.6,-0.35916,0.00013,28.81961]
[1776446034725,36.8,77465.39,35.6,-0.35916,0.00013,28.81961]
[1776446036754,36.8,77461.29,35.6,-0.3597,0.00013,28.83313]
[1776446040397,36.8,77458.67,35.6,-0.36005,0.00013,28.84181]
[1776446040458,36.8,77458.67,35.6,-0.36005,0.00013,28.84181]
[1776446040509,36.8,77460.54,35.6,-0.3598,0.00013,28.83573]
[1776446040753,36.8,77460.54,35.6,-0.3598,0.00013,28.83573]
[1776446040827,36.8,77460.54,35.6,-0.3598,0.00013,28.83573]
[1776446040940,36.8,77460.54,35.6,-0.3598,0.00013,28.83573]
[1776446041141,36.8,77479.07,35.6,-0.35736,0.00013,28.77436]
[1776446041579,36.8,77479.07,35.6,-0.35736,0.00013,28.77436]
[1776446041596,36.8,77479.07,35.6,-0.35736,0.00013,28.77436]
[1776446041902,36.8,77479.07,35.6,-0.35736,0.00013,28.77436]
[1776446042395,36.8,77479.07,35.6,-0.35736,0.00013,28.77436]
[1776446042410,36.8,77490.33,35.6,-0.35588,0.00013,28.73654]
[1776446042842,36.8,77490.33,35.6,-0.35588,0.00013,28.73654]
[1776446047004,36.8,77485.29,35.6,-0.35653,0.00013,28.75331]
[1776446047867,36.8,77486.79,35.6,-0.35633,0.00013,28.74822]
[1776446048049,36.8,77486.79,35.6,-0.35633,0.00013,28.74822]
[1776446048088,36.8,77486.79,35.6,-0.35633,0.00013,28.74822]
[1776446048214,36.8,77486.79,35.6,-0.35633,0.00013,28.74822]
[1776446048333,36.8,77486.79,35.6,-0.35633,0.00013,28.74822]
[1776446048381,36.8,77486.79,35.6,-0.35633,0.00013,28.74822]
[1776446048445,36.8,77506.02,35.6,-0.35381,0.00013,28.68298]
[1776446049256,36.8,77506.02,35.6,-0.35381,0.00013,28.68298]
[1776446049276,36.8,77506.02,35.6,-0.35381,0.00013,28.68298]
[1776446049377,36.8,77516.33,35.6,-0.35246,0.00013,28.64766]
[1776446051044,36.8,77520.66,35.6,-0.3519,0.00013,28.6327]
[1776446051893,36.8,77522.22,35.6,-0.35169,0.00013,28.62733]
[1776446052140,36.8,77522.22,35.6,-0.35169,0.00013,28.62733]
[1776446052466,36.8,77522.22,35.6,-0.35169,0.00013,28.62733]
[1776446052584,36.8,77529.39,35.6,-0.35076,0.00013,28.60241]
[1776446053575,36.8,77531.21,35.6,-0.35052,0.00013,28.59611]
[1776446054158,36.8,77531.21,35.6,-0.35052,0.00013,28.59611]
[1776446055826,36.8,77526.28,35.6,-0.35117,0.00013,28.61343]
[1776446056105,36.8,77526.28,35.6,-0.35117,0.00013,28.61343]
[1776446056846,36.8,77527.16,35.6,-0.35106,0.00013,28.6104]
[1776446057335,36.8,77527.16,35.6,-0.35106,0.00013,28.6104]
[1776446057384,36.8,77533.89,35.6,-0.35018,0.00013,28.58691]
[1776446057929,36.8,77533.89,35.6,-0.35018,0.00013,28.58691]
[1776446058224,36.8,77533.89,35.6,-0.35018,0.00013,28.58691]
[1776446058498,36.8,77546.15,35.6,-0.34859,0.00013,28.54382]
[1776446060605,36.8,77550.82,35.6,-0.34797,0.00013,28.5269]
[1776446060827,36.8,77550.82,35.6,-0.34797,0.00013,28.5269]
[1776446061428,36.8,77550.82,35.6,-0.34797,0.00013,28.5269]
[1776446061285,36.8,77533.32,35.6,-0.35024,0.00013,28.58853]
[1776446061615,36.8,77533.32,35.6,-0.35024,0.00013,28.58853]
[1776446062076,36.8,77533.32,35.6,-0.35024,0.00013,28.58853]
[1776446062292,36.8,77540.91,35.6,-0.34925,0.00013,28.56183]
[1776446062569,36.8,77540.91,35.6,-0.34925,0.00013,28.56183]
[1776446062865,36.8,77540.91,35.6,-0.34925,0.00013,28.56183]
[1776446063274,36.8,77540.91,35.6,-0.34925,0.00013,28.56183]
[1776446064306,36.79,77554.73,35.6,-0.34744,0.00013,28.51241]
[1776446064666,36.79,77554.73,35.6,-0.34744,0.00013,28.51241]
[1776446066428,36.79,77556.71,35.6,-0.34718,0.00013,28.50518]
[1776446066616,36.79,77560.62,35.6,-0.34666,0.00013,28.49102]
[1776446067687,36.79,77564.43,35.6,-0.34616,0.00013,28.47718]
[1776446067787,36.79,77564.43,35.6,-0.34616,0.00013,28.47718]
[1776446067852,36.79,77564.43,35.6,-0.34616,0.00013,28.47718]
[1776446067882,36.79,77564.43,35.6,-0.34616,0.00013,28.47718]
[1776446068112,36.79,77564.43,35.6,-0.34616,0.00013,28.47718]
[1776446068334,36.79,77554.37,35.6,-0.34747,0.00013,28.51312]
[1776446069055,36.79,77554.37,35.6,-0.34747,0.00013,28.51312]
[1776446069062,36.79,77554.37,35.6,-0.34747,0.00013,28.51312]
[1776446069342,36.79,77554.49,35.6,-0.34745,0.00013,28.51262]
[1776446069676,36.79,77554.49,35.6,-0.34745,0.00013,28.51262]
[1776446069736,36.79,77554.49,35.6,-0.34745,0.00013,28.51262]
[1776446069745,36.79,77554.49,35.6,-0.34745,0.00013,28.51262]
[1776446070349,36.79,77538.82,35.6,-0.34949,0.00013,28.56804]
[1776446074438,36.79,77538.64,35.6,-0.34949,0.00013,28.5654]
[1776446076593,36.78,77540.42,35.6,-0.34925,0.00013,28.55898]
[1776446079411,36.78,77546.92,35.6,-0.3484,0.00013,28.5359]
[1776446079704,36.78,77550.77,35.6,-0.3479,0.00013,28.52219]
[1776446080418,36.78,77553.31,35.6,-0.34757,0.00013,28.51312]
[1776446081781,36.78,77558.55,35.6,-0.34688,0.00013,28.49422]
[1776446084966,36.78,77553.82,35.6,-0.34749,0.00013,28.51072]
[1776446085460,36.78,77551.53,35.6,-0.34778,0.00013,28.51874]
[1776446086504,36.78,77551.53,35.6,-0.34778,0.00013,28.51874]
[1776446086528,36.78,77551.53,35.6,-0.34778,0.00013,28.51874]
[1776446086846,36.78,77544.5,35.6,-0.34869,0.00013,28.54364]
[1776446086980,36.78,77544.5,35.6,-0.34869,0.00013,28.54364]
[1776446087051,36.78,77544.5,35.6,-0.34869,0.00013,28.54364]
[1776446087275,36.78,77544.5,35.6,-0.34869,0.00013,28.54364]
[1776446087527,36.77,77530.72,35.6,-0.35049,0.00013,28.59208]
[1776446087714,36.77,77530.72,35.6,-0.35049,0.00013,28.59208]
[1776446088486,36.77,77529.5,35.6,-0.35065,0.00013,28.59635]
[1776446088902,36.77,77529.5,35.6,-0.35065,0.00013,28.59635]
[1776446089493,36.77,77542.36,35.6,-0.34897,0.00013,28.55105]
[1776446089915,36.77,77542.36,35.6,-0.34897,0.00013,28.55105]
[1776446089927,36.77,77542.36,35.6,-0.34897,0.00013,28.55105]
[1776446089971,36.77,77542.36,35.6,-0.34897,0.00013,28.55105]
[1776446090506,36.77,77542.36,35.6,-0.34897,0.00013,28.55105]
[1776446090501,36.77,77549.67,35.6,-0.34801,0.00013,28.52508]
[1776446091814,36.77,77549.57,35.6,-0.34802,0.00013,28.52527]
[1776446094227,36.77,77549.05,35.6,-0.34808,0.00013,28.52679]
[1776446094556,36.77,77551.82,35.6,-0.34771,0.00013,28.51675]
[1776446095571,36.77,77555.94,35.6,-0.34717,0.00013,28.50187]
[1776446097229,36.76,77556.66,35.6,-0.34707,0.00013,28.49913]
[1776446097273,36.76,77556.66,35.6,-0.34706,0.00013,28.49898]
[1776446097574,36.76,77556.66,35.6,-0.34706,0.00013,28.49898]
[1776446098437,36.76,77556.66,35.6,-0.34706,0.00013,28.49898]
[1776446098541,36.76,77548.7,35.6,-0.3481,0.00013,28.52733]
[1776446101700,36.76,77548.98,35.6,-0.34805,0.00013,28.52605]
[1776446101905,36.76,77548.98,35.6,-0.34805,0.00013,28.52605]
[1776446102025,36.76,77548.98,35.6,-0.34805,0.00013,28.52605]
[1776446102586,36.76,77535.83,35.6,-0.34976,0.00013,28.5725]
[1776446105241,36.76,77534.98,35.6,-0.34987,0.00013,28.57539]
[1776446107563,36.76,77535.03,35.6,-0.34986,0.00013,28.57497]
[1776446107621,36.75,77543.91,35.6,-0.34869,0.00013,28.54336]
[1776446110078,36.75,77547.6,35.6,-0.3482,0.00013,28.53014]
[1776446110333,36.75,77547.6,35.6,-0.3482,0.00013,28.53014]
[1776446110461,36.75,77547.6,35.6,-0.3482,0.00013,28.53014]
[1776446110581,36.75,77547.6,35.6,-0.3482,0.00013,28.53014]
[1776446110549,36.75,77547.98,35.6,-0.34815,0.00013,28.5286]
[1776446110864,36.75,77547.98,35.6,-0.34815,0.00013,28.5286]
[1776446110951,36.75,77547.98,35.6,-0.34815,0.00013,28.5286]
[1776446111060,36.75,77559.24,35.6,-0.34668,0.00013,28.48833]
[1776446114032,36.75,77563.4,35.6,-0.34613,0.00013,28.47293]
[1776446114207,36.75,77563.4,35.6,-0.34613,0.00013,28.47293]
[1776446114915,36.75,77564.81,35.6,-0.34594,0.00013,28.46772]
[1776446115631,36.74,77567.2,35.6,-0.34563,0.00013,28.45896]
[1776446116052,36.74,77567.2,35.6,-0.34563,0.00013,28.45896]
[1776446116108,36.74,77567.2,35.6,-0.34563,0.00013,28.45896]
[1776446116221,36.74,77567.2,35.6,-0.34563,0.00013,28.45896]
[1776446117430,36.74,77587.74,35.6,-0.34295,0.00013,28.38378]
[1776446118113,36.74,77587.74,35.6,-0.34295,0.00013,28.38378]
[1776446120449,36.74,77582.4,35.6,-0.34364,0.00013,28.40333]
[1776446121730,36.74,77579.39,35.6,-0.34403,0.00013,28.41413]
[1776446122698,36.74,77582.17,35.6,-0.34366,0.00013,28.40387]
[1776446122877,36.74,77582.17,35.6,-0.34366,0.00013,28.40387]
[1776446122966,36.74,77582.17,35.6,-0.34366,0.00013,28.40387]
[1776446123128,36.74,77582.17,35.6,-0.34366,0.00013,28.40387]
[1776446123230,36.74,77591.98,35.6,-0.34239,0.00013,28.36771]
[1776446124577,36.74,77591.98,35.6,-0.34239,0.00013,28.36771]
[1776446123739,36.74,77602.18,35.6,-0.34107,0.00013,28.32982]
[1776446124699,36.74,77602.18,35.6,-0.34107,0.00013,28.32982]
[1776446129782,36.74,77603.41,35.6,-0.34091,0.00013,28.32515]
[1776446134817,36.74,77598.65,35.6,-0.3415,0.00013,28.33961]
[1776446136167,36.74,77598.65,35.6,-0.3415,0.00013,28.33961]
[1776446136403,36.74,77598.65,35.6,-0.3415,0.00013,28.33961]
[1776446136505,36.74,77588.06,35.6,-0.34287,0.00013,28.37876]
[1776446137329,36.74,77588.06,35.6,-0.34287,0.00013,28.37876]
[1776446142875,36.73,77588.9,35.6,-0.34275,0.00013,28.37522]
[1776446147910,36.73,77582.56,35.6,-0.34356,0.00013,28.39819]
[1776446149109,36.73,77582.56,35.6,-0.34356,0.00013,28.39819]
[1776446149210,36.73,77571.33,35.6,-0.34502,0.00013,28.4391]
[1776446150025,36.73,77571.33,35.6,-0.34502,0.00013,28.4391]
[1776446150116,36.73,77571.33,35.6,-0.34502,0.00013,28.4391]
[1776446150145,36.73,77559.04,35.6,-0.34661,0.00013,28.48342]
[1776446150932,36.73,77574.6,35.6,-0.34459,0.00013,28.42698]
[1776446152496,36.73,77574.6,35.6,-0.34459,0.00013,28.42698]
[1776446153953,36.72,77561.06,35.6,-0.34633,0.00013,28.47567]
[1776446154658,36.72,77561.06,35.6,-0.34633,0.00013,28.47567]
[1776446158669,36.72,77557.57,35.6,-0.34677,0.00013,28.48764]
[1776446161012,36.71,77572.3,35.6,-0.34484,0.00013,28.43394]
[1776446162683,36.71,77572.76,35.6,-0.34478,0.00013,28.43215]
[1776446163253,36.71,77572.76,35.6,-0.34478,0.00013,28.43215]
[1776446165040,36.71,77590.48,35.6,-0.34247,0.00013,28.36685]
[1776446170074,36.71,77587.06,35.6,-0.3429,0.00013,28.37908]
[1776446173281,36.71,77592.31,35.6,-0.34221,0.00013,28.35952]
[1776446174005,36.71,77593.31,35.6,-0.34208,0.00013,28.35574]
[1776446176794,36.7,77601.73,35.6,-0.34098,0.00013,28.32428]
[1776446178298,36.7,77599.52,35.6,-0.34127,0.00013,28.33247]
[1776446178368,36.7,77591.4,35.6,-0.34232,0.00013,28.36257]
[1776446178952,36.7,77591.4,35.6,-0.34232,0.00013,28.36257]
[1776446179423,36.7,77591.4,35.6,-0.34232,0.00013,28.36257]
[1776446182756,36.7,77584.35,35.6,-0.34322,0.00013,28.38824]
[1776446183947,36.7,77590.68,35.6,-0.3424,0.00013,28.3648]
[1776446184009,36.7,77590.68,35.6,-0.3424,0.00013,28.3648]
[1776446184232,36.7,77590.68,35.6,-0.3424,0.00013,28.3648]
[1776446184317,36.7,77590.68,35.6,-0.3424,0.00013,28.3648]
[1776446185340,36.7,77597.29,35.6,-0.34154,0.00013,28.34022]
[1776446191222,36.7,77600.35,35.6,-0.34112,0.00013,28.32539]
[1776446196257,36.69,77602.66,35.6,-0.34081,0.00013,28.31655]
[1776446201292,36.69,77594.18,35.6,-0.34191,0.00013,28.34794]
[1776446203492,36.69,77600.37,35.6,-0.3411,0.00013,28.32486]
[1776446203569,36.69,77600.37,35.6,-0.3411,0.00013,28.32486]
[1776446203696,36.69,77602.56,35.6,-0.34082,0.00013,28.31666]
[1776446204002,36.69,77602.56,35.6,-0.34082,0.00013,28.31666]
[1776446204313,36.69,77615.4,35.6,-0.33916,0.00013,28.26843]
[1776446209348,36.69,77618.13,35.6,-0.33881,0.00013,28.25824]
[1776446210123,36.69,77618.13,35.6,-0.33881,0.00013,28.25824]
[1776446210148,36.69,77618.13,35.6,-0.33881,0.00013,28.25824]
[1776446210467,36.69,77609.11,35.6,-0.33998,0.00013,28.29226]
[1776446216397,36.69,77617.97,35.6,-0.33883,0.00013,28.25897]
[1776446220888,36.69,77617.22,35.6,-0.33893,0.00013,28.26195]
[1776446221246,36.69,77617.22,35.6,-0.33893,0.00013,28.26195]
[1776446221267,36.69,77617.22,35.6,-0.33893,0.00013,28.26195]
[1776446221791,36.7,77623.84,35.6,-0.33808,0.00013,28.23691]
[1776446222450,36.7,77623.84,35.6,-0.33808,0.00013,28.23691]
[1776446222452,36.7,77623.84,35.6,-0.33808,0.00013,28.23691]
[1776446223446,36.7,77608.08,35.6,-0.34012,0.00013,28.29649]
[1776446225460,36.7,77595.6,35.6,-0.34174,0.00013,28.34307]
[1776446226944,36.7,77595.26,35.6,-0.34178,0.00013,28.3443]
[1776446227310,36.7,77595.26,35.6,-0.34178,0.00013,28.3443]
[1776446227987,36.7,77595.92,35.6,-0.34169,0.00013,28.34182]
[1776446228572,36.7,77595.92,35.6,-0.34169,0.00013,28.34182]
[1776446229412,36.7,77598.68,35.6,-0.34133,0.00013,28.33153]
[1776446229488,36.7,77607.58,35.6,-0.34018,0.00013,28.29826]
[1776446229967,36.7,77607.58,35.6,-0.34018,0.00013,28.29826]
[1776446231049,36.7,77611.08,35.6,-0.33973,0.00013,28.28513]
[1776446231096,36.7,77611.08,35.6,-0.33973,0.00013,28.28513]
[1776446235037,36.7,77615.47,35.6,-0.33917,0.00013,28.2687]
[1776446235669,36.7,77615.47,35.6,-0.33917,0.00013,28.2687]
[1776446235693,36.7,77615.47,35.6,-0.33917,0.00013,28.2687]
[1776446236040,36.7,77623.35,35.6,-0.33815,0.00013,28.23891]
[1776446242662,36.7,77634.84,35.6,-0.33669,0.00013,28.19565]
[1776446242774,36.7,77638.61,35.6,-0.3362,0.00013,28.18129]
[1776446246938,36.7,77635.63,35.6,-0.3366,0.00013,28.19312]
[1776446249278,36.71,77623.37,35.6,-0.33818,0.00013,28.24002]
[1776446249839,36.71,77617.37,35.6,-0.33896,0.00013,28.26278]
[1776446249889,36.71,77617.37,35.6,-0.33896,0.00013,28.26278]
[1776446250008,36.71,77617.37,35.6,-0.33896,0.00013,28.26278]
[1776446250635,36.71,77607.15,35.6,-0.34028,0.00013,28.30125]
[1776446251025,36.71,77607.15,35.6,-0.34028,0.00013,28.30125]
[1776446251643,36.71,77597.92,35.6,-0.34146,0.00013,28.33257]
[1776446254027,36.71,77596.2,35.6,-0.34168,0.00013,28.33891]
[1776446255531,36.71,77595.52,35.6,-0.34177,0.00013,28.3414]
[1776446258589,36.71,77596.84,35.6,-0.3416,0.00013,28.33638]
[1776446259403,36.7,77597.21,35.6,-0.34155,0.00013,28.33496]
[1776446259497,36.7,77597.21,35.6,-0.34155,0.00013,28.33496]
[1776446259673,36.7,77597.21,35.6,-0.34155,0.00013,28.33496]
[1776446259980,36.7,77604.7,35.6,-0.34058,0.00013,28.307]
[1776446260018,36.7,77604.7,35.6,-0.34058,0.00013,28.307]
[1776446265140,36.7,77594.98,35.6,-0.34183,0.00013,28.34313]
[1776446265862,36.7,77594.98,35.6,-0.34183,0.00013,28.3431]
[1776446266312,36.7,77594.98,35.6,-0.34183,0.00013,28.3431]
[1776446266381,36.7,77594.98,35.6,-0.34183,0.00013,28.3431]
[1776446266390,36.7,77594.98,35.6,-0.34183,0.00013,28.3431]
[1776446266398,36.7,77594.98,35.6,-0.34183,0.00013,28.3431]
[1776446266413,36.7,77594.98,35.6,-0.34183,0.00013,28.3431]
[1776446266680,36.7,77594.98,35.6,-0.34183,0.00013,28.34306]
[1776446266886,36.7,77577.53,35.6,-0.34409,0.00013,28.40736]
[1776446268064,36.7,77577.53,35.6,-0.34409,0.00013,28.40736]
[1776446268198,36.7,77577.53,35.6,-0.34409,0.00013,28.40736]
[1776446268762,36.7,77568.43,35.6,-0.34528,0.00013,28.44067]
[1776446270886,36.7,77567.54,35.6,-0.3454,0.00013,28.44395]
[1776446271101,36.7,77567.54,35.6,-0.3454,0.00013,28.44395]
[1776446271229,36.7,77567.54,35.6,-0.3454,0.00013,28.44395]
[1776446271820,36.71,77567.41,35.6,-0.34542,0.00013,28.44444]
[1776446272143,36.71,77554.11,35.6,-0.34715,0.00013,28.49243]
[1776446273074,36.71,77554.11,35.6,-0.34715,0.00013,28.49243]
[1776446273602,36.71,77554.11,35.6,-0.34715,0.00013,28.49243]
[1776446278341,36.7,77552.07,35.6,-0.34741,0.00013,28.49967]
[1776446278618,36.7,77552.07,35.6,-0.34741,0.00013,28.49967]
[1776446278760,36.7,77550.82,35.6,-0.34757,0.00013,28.50409]
[1776446278845,36.7,77550.82,35.6,-0.34757,0.00013,28.50409]
[1776446278875,36.7,77550.82,35.6,-0.34757,0.00013,28.50409]
[1776446279596,36.7,77550.82,35.6,-0.34757,0.00013,28.50409]
[1776446279653,36.7,77550.82,35.6,-0.34757,0.00013,28.50409]
[1776446279697,36.71,77561.25,35.6,-0.34622,0.00013,28.46673]
[1776446280123,36.71,77561.25,35.6,-0.34622,0.00013,28.46673]
[1776446280173,36.71,77561.25,35.6,-0.34622,0.00013,28.46673]
[1776446280622,36.7,77573.07,35.6,-0.34468,0.00013,28.42373]
[1776446280954,36.7,77573.07,35.6,-0.34468,0.00013,28.42373]
[1776446281244,36.7,77573.07,35.6,-0.34468,0.00013,28.42373]
[1776446281508,36.7,77573.07,35.6,-0.34468,0.00013,28.42373]
[1776446282168,36.7,77575.74,35.6,-0.34433,0.00013,28.41388]
[1776446282175,36.7,77575.74,35.6,-0.34433,0.00013,28.41388]
[1776446282543,36.7,77575.74,35.6,-0.34433,0.00013,28.41388]
[1776446282640,36.7,77572.59,35.6,-0.34473,0.00013,28.42527]
[1776446283302,36.7,77572.59,35.6,-0.34473,0.00013,28.42527]
[1776446285413,36.7,77563.21,35.6,-0.34595,0.00013,28.45928]
[1776446285467,36.7,77563.21,35.6,-0.34595,0.00013,28.45928]
[1776446285485,36.7,77563.21,35.6,-0.34595,0.00013,28.45928]
[1776446285622,36.7,77563.21,35.6,-0.34595,0.00013,28.45928]
[1776446285690,36.7,77566.74,35.6,-0.34549,0.00013,28.44647]
[1776446286601,36.7,77566.74,35.6,-0.34549,0.00013,28.44647]
[1776446286672,36.7,77579.59,35.6,-0.34382,0.00013,28.39949]
[1776446288035,36.7,77585.17,35.6,-0.34309,0.00013,28.379]
[1776446288208,36.7,77585.17,35.6,-0.34309,0.00013,28.379]
[1776446288539,36.7,77585.17,35.6,-0.34309,0.00013,28.379]
[1776446288601,36.7,77583.07,35.6,-0.34336,0.00013,28.38655]
[1776446289065,36.7,77583.07,35.6,-0.34336,0.00013,28.38655]
[1776446289133,36.7,77573.27,35.6,-0.34463,0.00013,28.4225]
[1776446295988,36.7,77570.29,35.6,-0.34503,0.00013,28.4336]
[1776446301023,36.7,77564.04,35.6,-0.34585,0.00013,28.45639]
[1776446306058,36.7,77570.67,35.6,-0.34499,0.00013,28.43243]
[1776446307096,36.7,77570.67,35.6,-0.34499,0.00013,28.43243]
[1776446307107,36.7,77570.67,35.6,-0.34499,0.00013,28.43243]
[1776446307190,36.7,77571.69,35.6,-0.34486,0.00013,28.42874]
[1776446309142,36.7,77573.18,35.6,-0.34466,0.00013,28.42319]
[1776446309265,36.7,77573.18,35.6,-0.34466,0.00013,28.42319]
[1776446309269,36.7,77573.18,35.6,-0.34466,0.00013,28.42319]
[1776446309350,36.7,77573.37,35.6,-0.34463,0.00013,28.42238]
[1776446310644,36.7,77573.37,35.6,-0.34463,0.00013,28.42238]
[1776446311121,36.7,77567.24,35.6,-0.34543,0.00013,28.44469]
[1776446311319,36.7,77567.24,35.6,-0.34543,0.00013,28.44469]
[1776446311383,36.7,77567.24,35.6,-0.34543,0.00013,28.44469]
[1776446311452,36.7,77567.24,35.6,-0.34543,0.00013,28.44469]
[1776446311617,36.7,77567.24,35.6,-0.34543,0.00013,28.44469]
[1776446311712,36.7,77546.01,35.6,-0.34818,0.00013,28.51788]
[1776446312236,36.7,77546.01,35.6,-0.34818,0.00013,28.51788]
[1776446313120,36.7,77539.8,35.6,-0.349,0.00013,28.54006]
[1776446313578,36.7,77539.8,35.6,-0.349,0.00013,28.54006]
[1776446314333,36.7,77539.69,35.6,-0.34901,0.00013,28.54051]
[1776446314623,36.7,77539.69,35.6,-0.34901,0.00013,28.54051]
[1776446315157,36.7,77539.14,35.6,-0.34909,0.00013,28.54255]
[1776446315421,36.7,77539.14,35.6,-0.34909,0.00013,28.54255]
[1776446315428,36.7,77539.14,35.6,-0.34909,0.00013,28.54255]
[1776446315790,36.7,77539.14,35.6,-0.34909,0.00013,28.54255]
[1776446315953,36.7,77535.16,35.6,-0.34961,0.00013,28.55671]
[1776446316845,36.7,77535.16,35.6,-0.34961,0.00013,28.55671]
[1776446317783,36.71,77531.23,35.6,-0.35013,0.00013,28.57063]
[1776446321151,36.71,77535.64,35.6,-0.34956,0.00013,28.5554]
[1776446321697,36.71,77535.64,35.6,-0.34956,0.00013,28.5554]
[1776446321717,36.71,77535.64,35.6,-0.34956,0.00013,28.5554]
[1776446323189,36.71,77531.23,35.6,-0.35014,0.00013,28.57111]
[1776446324261,36.71,77531.66,35.6,-0.35009,0.00013,28.56968]
[1776446324663,36.71,77533.26,35.6,-0.34988,0.00013,28.56413]
[1776446325202,36.71,77533.26,35.6,-0.34988,0.00013,28.56413]
[1776446325203,36.71,77533.26,35.6,-0.34988,0.00013,28.56413]
[1776446325329,36.71,77529.73,35.6,-0.35035,0.00013,28.5766]
[1776446326233,36.71,77529.73,35.6,-0.35035,0.00013,28.5766]
[1776446327113,36.71,77528.06,35.6,-0.35057,0.00013,28.58254]
[1776446327388,36.71,77528.06,35.6,-0.35057,0.00013,28.58254]
[1776446327474,36.71,77528.06,35.6,-0.35057,0.00013,28.58254]
[1776446327594,36.71,77528.06,35.6,-0.35057,0.00013,28.58254]
[1776446327672,36.71,77528.06,35.6,-0.35057,0.00013,28.58254]
[1776446327825,36.71,77527.91,35.6,-0.35059,0.00013,28.58314]
[1776446328520,36.71,77527.91,35.6,-0.35059,0.00013,28.58314]
[1776446328835,36.71,77540.93,35.6,-0.34889,0.00013,28.5373]
[1776446329566,36.72,77555.77,35.6,-0.34696,0.00013,28.48445]
[1776446333970,36.72,77557.77,35.6,-0.34672,0.00013,28.47785]
[1776446334175,36.72,77557.77,35.6,-0.34672,0.00013,28.47785]
[1776446334650,36.72,77549.6,35.6,-0.34778,0.00013,28.50726]
[1776446338416,36.73,77551.86,35.6,-0.3475,0.00013,28.49952]
[1776446338523,36.73,77551.86,35.6,-0.3475,0.00013,28.49952]
[1776446338771,36.73,77551.86,35.6,-0.3475,0.00013,28.49952]
[1776446339293,36.73,77563.74,35.6,-0.34596,0.00013,28.45704]
[1776446342011,36.73,77565.72,35.6,-0.34571,0.00013,28.45016]
[1776446342344,36.73,77565.72,35.6,-0.34571,0.00013,28.45016]
[1776446342386,36.73,77565.72,35.6,-0.34571,0.00013,28.45016]
[1776446342835,36.73,77565.72,35.6,-0.34571,0.00013,28.45016]
[1776446342854,36.73,77565.72,35.6,-0.34571,0.00013,28.45016]
[1776446343425,36.73,77569.19,35.6,-0.34527,0.00013,28.43773]
[1776446343646,36.73,77569.19,35.6,-0.34527,0.00013,28.43773]
[1776446343855,36.73,77569.19,35.6,-0.34527,0.00013,28.43773]
[1776446343705,36.73,77581.89,35.6,-0.34362,0.00013,28.39143]
[1776446344105,36.73,77581.89,35.6,-0.34362,0.00013,28.39143]
[1776446344113,36.73,77581.89,35.6,-0.34362,0.00013,28.39143]
[1776446344124,36.73,77581.89,35.6,-0.34362,0.00013,28.39143]
[1776446344673,36.73,77581.89,35.6,-0.34362,0.00013,28.39143]
[1776446344688,36.73,77572.98,35.6,-0.34477,0.00013,28.4239]
[1776446345141,36.73,77572.98,35.6,-0.34477,0.00013,28.4239]
[1776446347454,36.73,77564.21,35.6,-0.34591,0.00013,28.45572]
[1776446348312,36.73,77568.0,35.6,-0.34542,0.00013,28.442]
[1776446348429,36.73,77568.0,35.6,-0.34542,0.00013,28.442]
[1776446348509,36.73,77568.0,35.6,-0.34542,0.00013,28.442]
[1776446348563,36.73,77568.0,35.6,-0.34542,0.00013,28.442]
[1776446348656,36.73,77573.05,35.6,-0.34476,0.00013,28.42366]
[1776446349722,36.73,77573.05,35.6,-0.34476,0.00013,28.42366]
[1776446349739,36.73,77573.05,35.6,-0.34476,0.00013,28.42366]
[1776446349776,36.73,77573.05,35.6,-0.34476,0.00013,28.42366]
[1776446349784,36.73,77573.05,35.6,-0.34476,0.00013,28.42366]
[1776446349802,36.73,77573.05,35.6,-0.34476,0.00013,28.42366]
[1776446349852,36.73,77573.05,35.6,-0.34476,0.00013,28.42366]
[1776446349883,36.73,77575.5,35.6,-0.34444,0.00013,28.41463]
[1776446350505,36.73,77575.5,35.6,-0.34444,0.00013,28.41463]
[1776446350761,36.73,77575.5,35.6,-0.34444,0.00013,28.41463]
[1776446351578,36.73,77570.07,35.6,-0.34515,0.00013,28.43439]
[1776446351606,36.73,77570.07,35.6,-0.34515,0.00013,28.43439]
[1776446351642,36.73,77577.71,35.6,-0.34415,0.00013,28.40655]
[1776446352387,36.73,77586.32,35.6,-0.34303,0.00013,28.37489]
[1776446353670,36.73,77586.32,35.6,-0.34303,0.00013,28.37489]
[1776446355007,36.73,77592.35,35.6,-0.34225,0.00013,28.35253]
[1776446355986,36.73,77598.4,35.6,-0.34146,0.00013,28.33005]
[1776446356397,36.73,77598.4,35.6,-0.34146,0.00013,28.33005]
[1776446356811,36.73,77598.4,35.6,-0.34146,0.00013,28.33005]
[1776446356832,36.73,77580.89,35.6,-0.34373,0.00013,28.39464]
[1776446357092,36.73,77580.89,35.6,-0.34373,0.00013,28.39464]
[1776446357257,36.73,77580.89,35.6,-0.34373,0.00013,28.39464]
[1776446357297,36.73,77580.89,35.6,-0.34373,0.00013,28.39464]
[1776446357888,36.73,77580.89,35.6,-0.34373,0.00013,28.39464]
[1776446357766,36.73,77578.21,35.6,-0.34408,0.00013,28.40437]
[1776446359878,36.73,77580.64,35.6,-0.34376,0.00013,28.39549]
[1776446359915,36.73,77580.64,35.6,-0.34376,0.00013,28.39549]
[1776446359952,36.73,77583.4,35.6,-0.3434,0.00013,28.38537]
[1776446360449,36.73,77595.26,35.6,-0.34187,0.00013,28.34163]
[1776446362543,36.73,77597.27,35.6,-0.34161,0.00013,28.33413]
[1776446366241,36.73,77600.47,35.6,-0.34119,0.00013,28.3221]
[1776446366840,36.72,77588.89,35.6,-0.34269,0.00013,28.36499]
[1776446367781,36.72,77588.89,35.6,-0.34269,0.00013,28.36499]
[1776446367930,36.72,77584.47,35.6,-0.34326,0.00013,28.3812]
[1776446367938,36.72,77584.47,35.6,-0.34326,0.00013,28.3812]
[1776446368505,36.72,77576.28,35.6,-0.34432,0.00013,28.41112]
[1776446370622,36.72,77576.03,35.6,-0.34435,0.00013,28.41209]
[1776446373792,36.73,77572.45,35.6,-0.34481,0.00013,28.42217]
[1776446374740,36.73,77573.38,35.6,-0.34469,0.00013,28.41883]
[1776446376610,36.73,77573.39,35.6,-0.34469,0.00013,28.4189]
[1776446376708,36.73,77573.39,35.6,-0.34469,0.00013,28.4189]
[1776446377908,36.73,77572.35,35.6,-0.34483,0.00013,28.42274]
[1776446378080,36.73,77569.79,35.6,-0.34516,0.00013,28.43209]
[1776446378576,36.73,77577.89,35.6,-0.34411,0.00013,28.40262]
[1776446380745,36.73,77577.74,35.6,-0.34413,0.00013,28.40323]
[1776446382405,36.73,77573.8,35.6,-0.34465,0.00013,28.41773]
[1776446385396,36.73,77569.36,35.6,-0.34523,0.00013,28.43401]
[1776446385462,36.73,77569.36,35.6,-0.34523,0.00013,28.43401]
[1776446390275,36.73,77563.92,35.6,-0.34594,0.00013,28.45385]
[1776446390300,36.73,77563.92,35.6,-0.34594,0.00013,28.45385]
[1776446394010,36.73,77560.29,35.6,-0.34642,0.00013,28.46702]
[1776446399723,36.73,77559.07,35.6,-0.34658,0.00013,28.4715]
[1776446400102,36.73,77559.07,35.6,-0.34658,0.00013,28.4715]
[1776446400153,36.73,77559.07,35.6,-0.34658,0.00013,28.4715]
[1776446400347,36.73,77559.07,35.6,-0.34658,0.00013,28.4715]
[1776446400360,36.73,77559.07,35.6,-0.34658,0.00013,28.4715]
[1776446400384,36.73,77559.07,35.6,-0.34658,0.00013,28.4715]
[1776446400480,36.73,77559.07,35.6,-0.34658,0.00013,28.4715]
[1776446400665,36.73,77559.07,35.6,-0.34658,0.00013,28.4715]
[1776446400669,36.73,77559.07,35.6,-0.34658,0.00013,28.4715]
[1776446400807,36.73,77559.07,35.6,-0.34658,0.00013,28.4715]
[1776446400847,36.73,77529.67,35.6,-0.35042,0.00013,28.57594]
[1776446401100,36.73,77529.67,35.6,-0.35042,0.00013,28.57594]
[1776446401433,36.73,77529.67,35.6,-0.35042,0.00013,28.57594]
[1776446401752,36.73,77510.68,35.6,-0.35291,0.00013,28.64198]
[1776446402111,36.73,77510.68,35.6,-0.35291,0.00013,28.64198]
[1776446402304,36.73,77510.68,35.6,-0.35291,0.00013,28.64198]
[1776446402591,36.73,77510.68,35.6,-0.35291,0.00013,28.64198]
[1776446402748,36.73,77519.46,35.6,-0.35176,0.00013,28.61166]
[1776446403070,36.73,77519.46,35.6,-0.35176,0.00013,28.61166]
[1776446403129,36.73,77519.46,35.6,-0.35176,0.00013,28.61166]
[1776446403167,36.73,77519.46,35.6,-0.35176,0.00013,28.61166]
[1776446403185,36.73,77519.46,35.6,-0.35176,0.00013,28.61166]
[1776446403754,36.73,77536.91,35.6,-0.34948,0.00013,28.55057]
[1776446404802,36.73,77536.91,35.6,-0.34948,0.00013,28.55057]
[1776446404866,36.74,77532.73,35.6,-0.35002,0.00013,28.56535]
[1776446405115,36.74,77532.73,35.6,-0.35002,0.00013,28.56535]
[1776446405236,36.74,77532.73,35.6,-0.35002,0.00013,28.56535]
[1776446405820,36.74,77532.73,35.6,-0.35002,0.00013,28.56535]
[1776446405838,36.74,77532.73,35.6,-0.35002,0.00013,28.56535]
[1776446405902,36.74,77532.73,35.6,-0.35002,0.00013,28.56535]
[1776446405898,36.74,77521.03,35.6,-0.35156,0.00013,28.60637]
[1776446406776,36.74,77502.12,35.6,-0.35404,0.00013,28.6717]
[1776446408790,36.74,77501.28,35.6,-0.35415,0.00013,28.67462]
[1776446408981,36.74,77501.28,35.6,-0.35415,0.00013,28.67462]
[1776446409099,36.74,77501.28,35.6,-0.35415,0.00013,28.67462]
[1776446409161,36.74,77501.28,35.6,-0.35415,0.00013,28.67462]
[1776446409518,36.74,77501.28,35.6,-0.35415,0.00013,28.67462]
[1776446409573,36.74,77501.28,35.6,-0.35415,0.00013,28.67462]
[1776446409797,36.74,77493.27,35.6,-0.35521,0.00013,28.7019]
[1776446411811,36.74,77482.09,35.6,-0.35668,0.00013,28.73961]
[1776446413912,36.74,77479.98,35.6,-0.35695,0.00013,28.74664]
[1776446413976,36.74,77479.98,35.6,-0.35695,0.00013,28.74664]
[1776446414226,36.74,77476.77,35.6,-0.35737,0.00013,28.75733]
[1776446414646,36.74,77476.77,35.6,-0.35737,0.00013,28.75733]
[1776446415041,36.74,77471.58,35.6,-0.35806,0.00013,28.77457]
[1776446415196,36.74,77471.58,35.6,-0.35806,0.00013,28.77457]
[1776446416000,36.73,77469.19,35.6,-0.35837,0.00013,28.78244]
[1776446416035,36.73,77469.19,35.6,-0.35837,0.00013,28.78244]
[1776446417147,36.73,77461.92,35.6,-0.35933,0.00013,28.8064]
[1776446417849,36.73,77461.92,35.6,-0.35933,0.00013,28.8064]
[1776446418620,36.73,77460.54,35.6,-0.3595,0.00013,28.81077]
[1776446418640,36.73,77460.54,35.6,-0.3595,0.00013,28.81077]
[1776446418648,36.73,77460.54,35.6,-0.3595,0.00013,28.81077]
[1776446418659,36.73,77460.54,35.6,-0.3595,0.00013,28.81077]
[1776446418863,36.73,77455.27,35.6,-0.3602,0.00013,28.82806]
[1776446419522,36.73,77455.27,35.6,-0.3602,0.00013,28.82806]
[1776446419545,36.73,77455.27,35.6,-0.3602,0.00013,28.82806]
[1776446419563,36.73,77455.27,35.6,-0.3602,0.00013,28.82806]
[1776446419870,36.73,77463.35,35.6,-0.35913,0.00013,28.80149]
[1776446422027,36.73,77463.23,35.6,-0.35913,0.00013,28.80159]
[1776446422208,36.73,77463.23,35.6,-0.35913,0.00013,28.80159]
[1776446423206,36.73,77467.45,35.6,-0.35857,0.00013,28.78755]
[1776446425962,36.73,77463.28,35.6,-0.35912,0.00013,28.80118]
[1776446426096,36.73,77463.25,35.6,-0.35912,0.00013,28.8012]
[1776446426606,36.73,77463.25,35.6,-0.35912,0.00013,28.8012]
[1776446426915,36.73,77463.25,35.6,-0.35912,0.00013,28.8012]
[1776446427221,36.73,77456.95,35.6,-0.35995,0.00013,28.82193]
[1776446427275,36.73,77456.95,35.6,-0.35995,0.00013,28.82193]
[1776446427313,36.73,77456.95,35.6,-0.35995,0.00013,28.82193]
[1776446427371,36.73,77456.95,35.6,-0.35995,0.00013,28.82193]
[1776446427542,36.73,77456.95,35.6,-0.35995,0.00013,28.82193]
[1776446427927,36.72,77448.04,35.6,-0.36113,0.00013,28.85095]
[1776446428824,36.72,77448.04,35.6,-0.36113,0.00013,28.85095]
[1776446428834,36.72,77448.04,35.6,-0.36113,0.00013,28.85095]
[1776446428874,36.72,77448.04,35.6,-0.36113,0.00013,28.85095]
[1776446428935,36.72,77447.77,35.6,-0.36116,0.00013,28.85182]
[1776446429109,36.72,77447.77,35.6,-0.36116,0.00013,28.85182]
[1776446429837,36.72,77447.77,35.6,-0.36116,0.00013,28.85182]
[1776446431340,36.72,77448.1,35.6,-0.36111,0.00013,28.85052]
[1776446432267,36.72,77448.22,35.6,-0.36108,0.00013,28.84695]
[1776446432286,36.72,77448.22,35.6,-0.36108,0.00013,28.84695]
[1776446432966,36.72,77451.09,35.6,-0.3607,0.00013,28.83759]
[1776446433510,36.72,77451.09,35.6,-0.3607,0.00013,28.83759]
[1776446436773,36.72,77443.07,35.6,-0.36176,0.00013,28.86344]
[1776446436791,36.72,77443.07,35.6,-0.36176,0.00013,28.86344]
[1776446441028,36.72,77435.16,35.6,-0.36279,0.00013,28.88869]
[1776446444005,36.71,77433.18,35.6,-0.36305,0.00013,28.89493]
[1776446445542,36.71,77426.58,35.6,-0.36393,0.00013,28.91596]
[1776446446205,36.71,77425.75,35.6,-0.36404,0.00013,28.91859]
[1776446452611,36.71,77424.64,35.6,-0.36418,0.00013,28.92191]
[1776446453261,36.71,77425.33,35.6,-0.36408,0.00013,28.91969]
[1776446453884,36.71,77425.33,35.6,-0.36408,0.00013,28.91969]
[1776446453985,36.71,77425.33,35.6,-0.36408,0.00013,28.91969]
[1776446457126,36.71,77418.19,35.6,-0.36503,0.00013,28.94223]
[1776446457736,36.71,77418.19,35.6,-0.36503,0.00013,28.94223]
[1776446457871,36.71,77418.19,35.6,-0.36503,0.00013,28.94223]
[1776446458003,36.71,77417.85,35.6,-0.36507,0.00013,28.94331]
[1776446458076,36.71,77417.85,35.6,-0.36507,0.00013,28.94331]
[1776446458147,36.71,77417.85,35.6,-0.36507,0.00013,28.94331]
[1776446458220,36.71,77417.85,35.6,-0.36507,0.00013,28.94331]
[1776446458348,36.71,77417.85,35.6,-0.36507,0.00013,28.94331]
[1776446458520,36.71,77417.85,35.6,-0.36507,0.00013,28.94331]
[1776446458538,36.71,77401.68,35.6,-0.36723,0.00013,28.994]
[1776446459159,36.71,77389.77,35.6,-0.36882,0.00013,29.03077]
[1776446460109,36.71,77389.77,35.6,-0.36882,0.00013,29.03077]
[1776446460798,36.71,77389.77,35.6,-0.36882,0.00013,29.03077]
[1776446461177,36.71,77404.72,35.6,-0.36682,0.00013,28.98454]
[1776446462337,36.71,77404.72,35.6,-0.36682,0.00013,28.98454]
[1776446463881,36.71,77393.98,35.6,-0.36826,0.00013,29.01786]
[1776446464687,36.71,77393.98,35.6,-0.36826,0.00013,29.01786]
[1776446464756,36.71,77383.49,35.6,-0.36966,0.00013,29.04999]
[1776446465191,36.71,77383.49,35.6,-0.36966,0.00013,29.04999]
[1776446465390,36.71,77383.49,35.6,-0.36966,0.00013,29.04999]
[1776446465435,36.71,77383.49,35.6,-0.36966,0.00013,29.04999]
[1776446466546,36.71,77379.58,35.6,-0.37018,0.00013,29.06185]
[1776446467889,36.71,77373.9,35.6,-0.37094,0.00013,29.07899]
[1776446469291,36.71,77361.96,35.6,-0.37253,0.00013,29.11466]
[1776446469401,36.71,77361.96,35.6,-0.37253,0.00013,29.11466]
[1776446469531,36.71,77361.96,35.6,-0.37253,0.00013,29.11466]
[1776446469755,36.71,77361.96,35.6,-0.37253,0.00013,29.11466]
[1776446471347,36.71,77354.51,35.6,-0.37353,0.00013,29.1366]
[1776446471439,36.71,77354.51,35.6,-0.37353,0.00013,29.1366]
[1776446472121,36.71,77350.53,35.6,-0.37406,0.00013,29.14824]
[1776446473582,36.71,77345.6,35.6,-0.37472,0.00013,29.16269]
[1776446473598,36.71,77345.6,35.6,-0.37472,0.00013,29.16269]
[1776446473876,36.71,77345.6,35.6,-0.37472,0.00013,29.16269]
[1776446473999,36.71,77345.6,35.6,-0.37472,0.00013,29.16269]
[1776446474249,36.7,77339.34,35.6,-0.37556,0.00013,29.18083]
[1776446474321,36.7,77339.34,35.6,-0.37556,0.00013,29.18083]
[1776446474643,36.7,77339.34,35.6,-0.37556,0.00013,29.18083]
[1776446474812,36.7,77339.34,35.6,-0.37556,0.00013,29.18083]
[1776446475019,36.7,77339.34,35.6,-0.37556,0.00013,29.18083]
[1776446474829,36.7,77357.02,35.6,-0.37318,0.00013,29.12902]
[1776446476653,36.7,77355.82,35.6,-0.37334,0.00013,29.13247]
[1776446477465,36.7,77348.55,35.6,-0.37431,0.00013,29.15388]
[1776446477483,36.7,77348.55,35.6,-0.37431,0.00013,29.15388]
[1776446478006,36.7,77348.55,35.6,-0.37431,0.00013,29.15388]
[1776446478585,36.7,77352.02,35.6,-0.37385,0.00013,29.14361]
[1776446478658,36.7,77352.02,35.6,-0.37385,0.00013,29.14361]
[1776446478900,36.7,77352.02,35.6,-0.37385,0.00013,29.14361]
[1776446479094,36.7,77358.71,35.6,-0.37294,0.00013,29.12367]
[1776446479574,36.7,77346.68,35.6,-0.37455,0.00013,29.15905]
[1776446480549,36.7,77346.68,35.6,-0.37455,0.00013,29.15905]
[1776446483011,36.7,77348.14,35.6,-0.37435,0.00013,29.1546]
[1776446483015,36.7,77348.14,35.6,-0.37435,0.00013,29.1546]
[1776446484969,36.69,77352.98,35.6,-0.3737,0.00013,29.14028]
[1776446485113,36.69,77356.64,35.6,-0.3732,0.00013,29.1293]
[1776446485641,36.69,77356.64,35.6,-0.3732,0.00013,29.1293]
[1776446485754,36.69,77356.64,35.6,-0.3732,0.00013,29.1293]
[1776446485805,36.69,77356.64,35.6,-0.3732,0.00013,29.1293]
[1776446485886,36.69,77356.64,35.6,-0.3732,0.00013,29.1293]
[1776446486072,36.69,77346.88,35.6,-0.37451,0.00013,29.15796]
[1776446486463,36.69,77346.88,35.6,-0.37451,0.00013,29.15796]
[1776446486491,36.69,77346.88,35.6,-0.37451,0.00013,29.15796]
[1776446486532,36.69,77346.88,35.6,-0.37451,0.00013,29.15796]
[1776446486618,36.69,77346.88,35.6,-0.37451,0.00013,29.15796]
[1776446486648,36.69,77346.88,35.6,-0.37451,0.00013,29.15796]
[1776446486930,36.69,77324.19,35.6,-0.37756,0.00013,29.2235]
[1776446487790,36.69,77324.19,35.6,-0.37756,0.00013,29.2235]
[1776446487920,36.69,77324.26,35.6,-0.37754,0.00013,29.22321]
[1776446488524,36.69,77324.26,35.6,-0.37754,0.00013,29.22321]
[1776446488556,36.69,77324.26,35.6,-0.37754,0.00013,29.22321]
[1776446488647,36.69,77326.89,35.6,-0.37718,0.00013,29.21559]
[1776446494003,36.69,77324.81,35.6,-0.37745,0.00013,29.21832]
[1776446494451,36.68,77323.6,35.6,-0.37761,0.00013,29.22173]
[1776446494544,36.68,77327.53,35.6,-0.37708,0.00013,29.21045]
[1776446498252,36.68,77329.64,35.6,-0.37678,0.00013,29.20406]
[1776446498260,36.68,77329.64,35.6,-0.37678,0.00013,29.20406]
[1776446498572,36.68,77322.75,35.6,-0.37771,0.00013,29.22378]
[1776446499650,36.68,77322.75,35.6,-0.37771,0.00013,29.22378]
[1776446499687,36.68,77322.75,35.6,-0.37771,0.00013,29.22378]
[1776446499815,36.68,77322.75,35.6,-0.37771,0.00013,29.22378]
[1776446500035,36.68,77322.75,35.6,-0.37771,0.00013,29.22378]
[1776446500072,36.68,77320.48,35.6,-0.37801,0.00013,29.23023]
[1776446500468,36.68,77320.48,35.6,-0.37801,0.00013,29.23023]
[1776446500471,36.68,77320.48,35.6,-0.37801,0.00013,29.23023]
[1776446500476,36.68,77320.48,35.6,-0.37801,0.00013,29.23023]
[1776446500490,36.68,77320.48,35.6,-0.37801,0.00013,29.23023]
[1776446500641,36.68,77320.48,35.6,-0.37801,0.00013,29.23023]
[1776446500708,36.68,77320.48,35.6,-0.37801,0.00013,29.23023]
[1776446500906,36.68,77320.48,35.6,-0.37801,0.00013,29.23023]
[1776446501008,36.68,77314.99,35.6,-0.37876,0.00013,29.24584]
[1776446502302,36.68,77321.97,35.6,-0.37781,0.00013,29.22595]
[1776446502728,36.68,77323.78,35.6,-0.37756,0.00013,29.22073]
[1776446503887,36.68,77323.78,35.6,-0.37756,0.00013,29.22073]
[1776446503988,36.68,77323.77,35.6,-0.37756,0.00013,29.2207]
[1776446507026,36.67,77324.71,35.6,-0.37743,0.00013,29.21785]
[1776446507058,36.67,77324.71,35.6,-0.37743,0.00013,29.21785]
[1776446507092,36.67,77324.71,35.6,-0.37743,0.00013,29.21785]
[1776446507212,36.67,77324.23,35.6,-0.37749,0.00013,29.21914]
[1776446507642,36.67,77322.88,35.6,-0.37767,0.00013,29.22294]
[1776446508162,36.67,77322.88,35.6,-0.37767,0.00013,29.22294]
[1776446508177,36.67,77322.88,35.6,-0.37767,0.00013,29.22294]
[1776446508434,36.67,77322.88,35.6,-0.37767,0.00013,29.22294]
[1776446509026,36.67,77322.88,35.6,-0.37767,0.00013,29.22294]
[1776446508650,36.67,77312.54,35.6,-0.37907,0.00013,29.2523]
[1776446509657,36.67,77317.05,35.6,-0.37846,0.00013,29.23956]
[1776446510534,36.67,77317.05,35.6,-0.37846,0.00013,29.23956]
[1776446510581,36.67,77317.05,35.6,-0.37846,0.00013,29.23956]
[1776446510844,36.67,77317.05,35.6,-0.37846,0.00013,29.23956]
[1776446510912,36.67,77306.03,35.6,-0.37995,0.00014,29.27057]
[1776446511151,36.67,77306.03,35.6,-0.37995,0.00014,29.27057]
[1776446512270,36.68,77301.73,35.6,-0.38054,0.00014,29.2828]
[1776446512419,36.68,77301.73,35.6,-0.38054,0.00014,29.2828]
[1776446512454,36.68,77301.73,35.6,-0.38054,0.00014,29.2828]
[1776446512679,36.68,77301.73,35.6,-0.38054,0.00014,29.2828]
[1776446512688,36.68,77313.51,35.6,-0.37895,0.00013,29.24987]
[1776446513132,36.68,77313.51,35.6,-0.37895,0.00013,29.24987]
[1776446513810,36.68,77313.51,35.6,-0.37895,0.00013,29.24987]
[1776446514047,36.68,77313.51,35.6,-0.37895,0.00013,29.24987]
[1776446514048,36.68,77313.51,35.6,-0.37895,0.00013,29.24987]
[1776446514983,36.68,77318.69,35.6,-0.37825,0.00013,29.23518]
[1776446515084,36.68,77332.73,35.6,-0.37635,0.00013,29.1949]
[1776446517837,36.67,77336.26,35.6,-0.37587,0.00013,29.18449]
[1776446518831,36.67,77339.52,35.6,-0.37543,0.00013,29.17493]
[1776446518936,36.67,77330.29,35.6,-0.37666,0.00013,29.20153]
[1776446519457,36.67,77330.29,35.6,-0.37666,0.00013,29.20153]
[1776446519843,36.67,77330.29,35.6,-0.37666,0.00013,29.20153]
[1776446519854,36.67,77330.29,35.6,-0.37666,0.00013,29.20153]
[1776446519944,36.67,77324.13,35.6,-0.37749,0.00013,29.21909]
[1776446520139,36.67,77324.13,35.6,-0.37749,0.00013,29.21909]
[1776446520141,36.67,77324.13,35.6,-0.37749,0.00013,29.21909]
[1776446520181,36.67,77324.13,35.6,-0.37749,0.00013,29.21909]
[1776446520757,36.67,77327.08,35.6,-0.37709,0.00013,29.21062]
[1776446524033,36.67,77324.76,35.6,-0.3774,0.00013,29.21722]
[1776446524101,36.67,77324.76,35.6,-0.3774,0.00013,29.21722]
[1776446524105,36.67,77324.76,35.6,-0.3774,0.00013,29.21722]
[1776446524133,36.67,77325.45,35.6,-0.37731,0.00013,29.21522]
[1776446524785,36.67,77333.64,35.6,-0.3762,0.00013,29.19156]
[1776446526574,36.66,77336.08,35.6,-0.37587,0.00013,29.18441]
[1776446526629,36.66,77336.08,35.6,-0.37587,0.00013,29.18441]
[1776446526799,36.66,77346.19,35.6,-0.3745,0.00013,29.15485]
[1776446527486,36.66,77346.19,35.6,-0.3745,0.00013,29.15485]
[1776446527527,36.66,77346.19,35.6,-0.3745,0.00013,29.15485]
[1776446527785,36.66,77346.19,35.6,-0.3745,0.00013,29.15485]
[1776446527817,36.66,77346.19,35.6,-0.3745,0.00013,29.15485]
[1776446527888,36.66,77355.51,35.6,-0.37325,0.00013,29.12731]
[1776446529336,36.66,77355.2,35.6,-0.37329,0.00013,29.12817]
[1776446530279,36.66,77357.48,35.6,-0.37298,0.00013,29.12135]
[1776446531510,36.66,77363.32,35.6,-0.37219,0.00013,29.1039]
[1776446533849,36.66,77371.71,35.6,-0.37106,0.00013,29.07858]
[1776446535248,36.66,77370.83,35.6,-0.37118,0.00013,29.0812]
[1776446535592,36.66,77370.83,35.6,-0.37118,0.00013,29.0812]
[1776446535925,36.66,77370.83,35.6,-0.37118,0.00013,29.0812]
[1776446536682,36.66,77374.97,35.6,-0.37062,0.00013,29.06866]
[1776446537731,36.66,77374.33,35.6,-0.37071,0.00013,29.07057]
[1776446538561,36.66,77375.72,35.6,-0.37052,0.00013,29.06634]
[1776446539891,36.66,77360.54,35.6,-0.37255,0.00013,29.11189]
[1776446540369,36.66,77360.54,35.6,-0.37255,0.00013,29.11189]
[1776446540765,36.66,77360.54,35.6,-0.37255,0.00013,29.11189]
[1776446540898,36.65,77352.93,35.6,-0.37357,0.00013,29.13442]
[1776446542950,36.65,77349.85,35.6,-0.37399,0.00013,29.14348]
[1776446543409,36.65,77350.07,35.6,-0.37396,0.00013,29.14283]
[1776446544005,36.65,77350.07,35.6,-0.37396,0.00013,29.14283]
[1776446544107,36.65,77362.83,35.6,-0.37224,0.00013,29.1049]
[1776446545149,36.65,77362.83,35.6,-0.37224,0.00013,29.1049]
[1776446546940,36.65,77354.48,35.6,-0.37336,0.00013,29.12961]
[1776446549964,36.65,77344.09,35.6,-0.37475,0.00013,29.1601]
[1776446550972,36.65,77344.09,35.6,-0.37475,0.00013,29.1601]
[1776446552988,36.65,77353.0,35.6,-0.37354,0.00013,29.13079]
[1776446553342,36.65,77353.0,35.6,-0.37354,0.00013,29.13079]
[1776446554490,36.65,77356.04,35.6,-0.37313,0.00013,29.12172]
[1776446555086,36.65,77356.04,35.6,-0.37313,0.00013,29.12172]
[1776446555872,36.65,77356.93,35.6,-0.37301,0.00013,29.11901]
[1776446556122,36.65,77356.93,35.6,-0.37301,0.00013,29.11901]
[1776446556011,36.65,77346.4,35.6,-0.37442,0.00013,29.15003]
[1776446556302,36.65,77346.4,35.6,-0.37442,0.00013,29.15003]
[1776446556936,36.65,77346.4,35.6,-0.37442,0.00013,29.15003]
[1776446557285,36.65,77339.19,35.6,-0.37539,0.00013,29.17102]
[1776446557417,36.65,77339.19,35.6,-0.37539,0.00013,29.17102]
[1776446557525,36.65,77339.19,35.6,-0.37539,0.00013,29.17102]
[1776446557540,36.65,77339.19,35.6,-0.37539,0.00013,29.17102]
[1776446557647,36.65,77339.19,35.6,-0.37539,0.00013,29.17102]
[1776446558023,36.65,77323.78,35.6,-0.37746,0.00013,29.21551]
[1776446560466,36.65,77329.01,35.6,-0.37676,0.00013,29.20044]
[1776446561044,36.64,77319.63,35.6,-0.37802,0.00013,29.22725]
[1776446564528,36.64,77321.7,35.6,-0.37773,0.00013,29.22124]
[1776446565073,36.64,77332.43,35.6,-0.37629,0.00013,29.1904]
[1776446565627,36.64,77332.43,35.6,-0.37629,0.00013,29.1904]
[1776446567148,36.64,77337.28,35.6,-0.37563,0.00013,29.17634]
[1776446567232,36.64,77338.83,35.6,-0.37542,0.00013,29.17182]
[1776446567279,36.64,77338.83,35.6,-0.37542,0.00013,29.17182]
[1776446567362,36.64,77338.83,35.6,-0.37542,0.00013,29.17182]
[1776446567486,36.64,77338.83,35.6,-0.37542,0.00013,29.17182]
[1776446567618,36.64,77338.83,35.6,-0.37542,0.00013,29.17182]
[1776446568094,36.64,77349.83,35.6,-0.37394,0.00013,29.13952]
[1776446568457,36.64,77349.83,35.6,-0.37394,0.00013,29.13952]
[1776446569005,36.64,77349.83,35.6,-0.37394,0.00013,29.13952]
[1776446569528,36.64,77356.09,35.6,-0.3731,0.00013,29.12093]
[1776446570833,36.64,77357.88,35.6,-0.37285,0.00013,29.11556]
[1776446571644,36.64,77359.34,35.6,-0.37266,0.00013,29.11115]
[1776446572011,36.64,77359.34,35.6,-0.37266,0.00013,29.11115]
[1776446572122,36.64,77370.69,35.6,-0.37113,0.00013,29.07708]
[1776446574639,36.64,77375.18,35.6,-0.37053,0.00013,29.06344]
[1776446576429,36.64,77385.12,35.6,-0.36919,0.00013,29.03312]
[1776446576621,36.64,77385.12,35.6,-0.36919,0.00013,29.03312]
[1776446577565,36.64,77390.49,35.6,-0.36848,0.00013,29.01662]
[1776446578080,36.64,77390.49,35.6,-0.36848,0.00013,29.01662]
[1776446578483,36.64,77392.83,35.6,-0.36816,0.00013,29.00941]
[1776446579835,36.64,77389.6,35.6,-0.3686,0.00013,29.01939]
[1776446580440,36.64,77387.19,35.6,-0.36892,0.00013,29.02682]
[1776446581712,36.64,77386.39,35.6,-0.36903,0.00013,29.02928]
[1776446583200,36.64,77378.4,35.6,-0.3701,0.00013,29.05371]
[1776446585147,36.64,77372.64,35.6,-0.37087,0.00013,29.07116]
[1776446587228,36.64,77382.93,35.6,-0.36949,0.00013,29.03981]
[1776446591256,36.64,77373.05,35.6,-0.37081,0.00013,29.06986]
[1776446596291,36.64,77373.45,35.6,-0.37075,0.00013,29.06854]
[1776446600054,36.63,77380.54,35.6,-0.3698,0.00013,29.04697]
[1776446600641,36.63,77386.0,35.6,-0.36907,0.00013,29.03027]
[1776446600661,36.63,77386.0,35.6,-0.36907,0.00013,29.03027]
[1776446600871,36.63,77386.0,35.6,-0.36907,0.00013,29.03027]
[1776446600877,36.63,77386.0,35.6,-0.36907,0.00013,29.03027]
[1776446600977,36.63,77386.0,35.6,-0.36907,0.00013,29.03027]
[1776446600989,36.63,77386.0,35.6,-0.36907,0.00013,29.03027]
[1776446601026,36.63,77386.0,35.6,-0.36907,0.00013,29.03027]
[1776446601326,36.63,77401.68,35.6,-0.36697,0.00013,28.98179]
[1776446602763,36.63,77401.68,35.6,-0.36697,0.00013,28.98179]
[1776446602774,36.63,77401.68,35.6,-0.36697,0.00013,28.98179]
[1776446602864,36.64,77406.4,35.6,-0.36635,0.00013,28.96712]
[1776446604055,36.64,77406.4,35.6,-0.36635,0.00013,28.96712]
[1776446605396,36.64,77408.47,35.6,-0.36607,0.00013,28.96065]
[1776446606367,36.64,77419.8,35.6,-0.36457,0.00013,28.92494]
[1776446608620,36.64,77420.6,35.6,-0.36446,0.00013,28.92246]
[1776446609136,36.64,77420.6,35.6,-0.36446,0.00013,28.92246]
[1776446609690,36.64,77418.31,35.6,-0.36477,0.00013,28.92986]
[1776446615429,36.64,77409.97,35.6,-0.36588,0.00013,28.95336]
[1776446620468,36.64,77404.03,35.6,-0.36668,0.00013,28.97215]
[1776446621340,36.64,77404.03,35.6,-0.36668,0.00013,28.97215]
[1776446621378,36.64,77404.03,35.6,-0.36668,0.00013,28.97215]
[1776446624371,36.65,77401.76,35.6,-0.36698,0.00013,28.97929]
[1776446625246,36.65,77401.76,35.6,-0.36698,0.00013,28.97929]
[1776446626389,36.65,77405.34,35.6,-0.36651,0.00013,28.96813]
[1776446631234,36.65,77420.61,35.6,-0.36448,0.00013,28.92008]
[1776446632023,36.65,77425.62,35.6,-0.36381,0.00013,28.90417]
[1776446632046,36.65,77425.62,35.6,-0.36381,0.00013,28.90417]
[1776446632111,36.65,77427.3,35.6,-0.36359,0.00013,28.89891]
[1776446632522,36.65,77427.3,35.6,-0.36359,0.00013,28.89891]
[1776446632561,36.65,77427.3,35.6,-0.36359,0.00013,28.89891]
[1776446632563,36.65,77427.3,35.6,-0.36359,0.00013,28.89891]
[1776446632707,36.65,77427.3,35.6,-0.36359,0.00013,28.89891]
[1776446633141,36.65,77427.3,35.6,-0.36359,0.00013,28.89891]
[1776446633196,36.65,77447.31,35.6,-0.36093,0.00013,28.83408]
[1776446634510,36.65,77452.48,35.6,-0.36024,0.00013,28.81716]
[1776446634920,36.65,77452.48,35.6,-0.36024,0.00013,28.81716]
[1776446635023,36.65,77452.48,35.6,-0.36024,0.00013,28.81716]
[1776446635189,36.65,77452.48,35.6,-0.36024,0.00013,28.81716]
[1776446635216,36.65,77452.48,35.6,-0.36024,0.00013,28.81716]
[1776446635272,36.65,77452.48,35.6,-0.36024,0.00013,28.81716]
[1776446635070,36.64,77456.65,35.6,-0.35968,0.00013,28.80325]
[1776446635994,36.64,77456.65,35.6,-0.35968,0.00013,28.80325]
[1776446636063,36.64,77465.09,35.6,-0.35856,0.00013,28.77524]
[1776446637016,36.64,77465.09,35.6,-0.35856,0.00013,28.77524]
[1776446640200,36.64,77471.27,35.6,-0.35774,0.00013,28.75452]
[1776446640259,36.64,77471.27,35.6,-0.35774,0.00013,28.75452]
[1776446640315,36.64,77464.05,35.6,-0.35869,0.00013,28.77852]
[1776446640587,36.64,77464.05,35.6,-0.35869,0.00013,28.77852]
[1776446640594,36.64,77464.05,35.6,-0.35869,0.00013,28.77852]
[1776446640990,36.64,77464.05,35.6,-0.35869,0.00013,28.77852]
[1776446641013,36.64,77464.05,35.6,-0.35869,0.00013,28.77852]
[1776446641116,36.64,77464.05,35.6,-0.35869,0.00013,28.77852]
[1776446641217,36.64,77452.1,35.6,-0.36027,0.00013,28.81785]
[1776446641314,36.64,77452.1,35.6,-0.36027,0.00013,28.81785]
[1776446641596,36.64,77452.1,35.6,-0.36027,0.00013,28.81785]
[1776446641819,36.64,77452.1,35.6,-0.36027,0.00013,28.81785]
[1776446642757,36.64,77455.24,35.6,-0.35985,0.00013,28.80744]
[1776446642788,36.64,77455.24,35.6,-0.35985,0.00013,28.80744]
[1776446646516,36.64,77461.08,35.6,-0.35907,0.00013,28.78785]
[1776446648690,36.64,77459.59,35.6,-0.35926,0.00013,28.79264]
[1776446648704,36.64,77459.59,35.6,-0.35926,0.00013,28.79264]
[1776446652282,36.63,77462.4,35.6,-0.35888,0.00013,28.78314]
[1776446653424,36.63,77461.43,35.6,-0.359,0.00013,28.78623]
[1776446653440,36.63,77461.43,35.6,-0.359,0.00013,28.78623]
[1776446653615,36.63,77461.43,35.6,-0.359,0.00013,28.78623]
[1776446653708,36.63,77452.27,35.6,-0.36022,0.00013,28.81638]
[1776446654641,36.63,77452.27,35.6,-0.36022,0.00013,28.81638]
[1776446657539,36.63,77446.94,35.6,-0.36091,0.00013,28.83358]
[1776446657846,36.63,77446.94,35.6,-0.36091,0.00013,28.83358]
[1776446657992,36.63,77438.51,35.6,-0.36203,0.00013,28.86091]
[1776446659939,36.63,77433.57,35.6,-0.36269,0.00013,28.87688]
[1776446660038,36.63,77433.57,35.6,-0.36269,0.00013,28.87688]
[1776446660061,36.63,77433.57,35.6,-0.36269,0.00013,28.87688]
[1776446660193,36.63,77433.57,35.6,-0.36269,0.00013,28.87688]
[1776446660340,36.63,77433.57,35.6,-0.36269,0.00013,28.87688]
[1776446660395,36.63,77433.57,35.6,-0.36269,0.00013,28.87688]
[1776446660524,36.63,77433.57,35.6,-0.36269,0.00013,28.87688]
[1776446660598,36.63,77433.57,35.6,-0.36269,0.00013,28.87688]
[1776446660823,36.63,77428.7,35.6,-0.36334,0.00013,28.89253]
[1776446660889,36.63,77428.7,35.6,-0.36334,0.00013,28.89253]
[1776446661019,36.63,77428.7,35.6,-0.36334,0.00013,28.89253]
[1776446661123,36.63,77428.7,35.6,-0.36334,0.00013,28.89253]
[1776446661254,36.63,77380.85,35.6,-0.36972,0.00013,29.04234]
[1776446661503,36.63,77380.85,35.6,-0.36972,0.00013,29.04234]
[1776446661592,36.63,77380.85,35.6,-0.36972,0.00013,29.04234]
[1776446662146,36.63,77380.85,35.6,-0.36972,0.00013,29.04234]
[1776446662705,36.63,77386.24,35.6,-0.369,0.00013,29.02584]
[1776446663799,36.63,77388.34,35.6,-0.36872,0.00013,29.01938]
[1776446664378,36.63,77383.34,35.6,-0.36939,0.00013,29.03482]
[1776446664929,36.63,77383.34,35.6,-0.36939,0.00013,29.03482]
[1776446665306,36.63,77386.63,35.6,-0.36895,0.00013,29.02473]
[1776446666131,36.63,77386.63,35.6,-0.36895,0.00013,29.02473]
[1776446666254,36.63,77386.63,35.6,-0.36895,0.00013,29.02473]
[1776446666289,36.63,77386.63,35.6,-0.36895,0.00013,29.02473]
[1776446666307,36.63,77386.63,35.6,-0.36895,0.00013,29.02473]
[1776446666761,36.63,77385.07,35.6,-0.36916,0.00013,29.02952]
[1776446666939,36.63,77385.07,35.6,-0.36916,0.00013,29.02952]
[1776446667037,36.63,77385.07,35.6,-0.36916,0.00013,29.02952]
[1776446667039,36.63,77357.26,35.6,-0.37289,0.00013,29.11351]
[1776446668111,36.63,77357.26,35.6,-0.37289,0.00013,29.11351]
[1776446668189,36.63,77340.13,35.6,-0.3752,0.00013,29.16394]
[1776446668408,36.63,77340.13,35.6,-0.3752,0.00013,29.16394]
[1776446668413,36.63,77340.13,35.6,-0.3752,0.00013,29.16394]
[1776446668992,36.63,77340.13,35.6,-0.3752,0.00013,29.16394]
[1776446669009,36.63,77340.13,35.6,-0.3752,0.00013,29.16394]
[1776446669152,36.63,77340.13,35.6,-0.3752,0.00013,29.16394]
[1776446669179,36.63,77321.69,35.6,-0.37768,0.00013,29.2172]
[1776446669442,36.63,77321.69,35.6,-0.37768,0.00013,29.2172]
[1776446669475,36.63,77321.69,35.6,-0.37768,0.00013,29.2172]
[1776446669629,36.63,77321.69,35.6,-0.37768,0.00013,29.2172]
[1776446669704,36.63,77321.69,35.6,-0.37768,0.00013,29.2172]
[1776446670167,36.63,77321.69,35.6,-0.37768,0.00013,29.2172]
[1776446670187,36.63,77321.69,35.6,-0.37768,0.00013,29.2172]
[1776446670326,36.63,77321.69,35.6,-0.37768,0.00013,29.2172]
[1776446670251,36.63,77299.62,35.6,-0.38066,0.00014,29.27926]
[1776446670628,36.63,77299.62,35.6,-0.38066,0.00014,29.27926]
[1776446670761,36.63,77299.62,35.6,-0.38066,0.00014,29.27926]
[1776446670815,36.63,77299.62,35.6,-0.38066,0.00014,29.27926]
[1776446670841,36.63,77299.62,35.6,-0.38066,0.00014,29.27926]
[1776446670864,36.63,77299.62,35.6,-0.38066,0.00014,29.27926]
[1776446670917,36.63,77299.62,35.6,-0.38066,0.00014,29.27926]
[1776446671091,36.63,77299.62,35.6,-0.38066,0.00014,29.27926]
[1776446671428,36.63,77299.62,35.6,-0.38066,0.00014,29.27926]
[1776446671150,36.63,77257.61,35.6,-0.38635,0.00014,29.39004]
[1776446671658,36.63,77257.61,35.6,-0.38635,0.00014,29.39004]
[1776446672344,36.63,77257.61,35.6,-0.38635,0.00014,29.39004]
[1776446672326,36.62,77244.78,35.6,-0.38807,0.00014,29.42308]
[1776446672772,36.62,77244.78,35.6,-0.38807,0.00014,29.42308]
[1776446673093,36.62,77244.78,35.6,-0.38807,0.00014,29.42308]
[1776446673233,36.62,77244.78,35.6,-0.38807,0.00014,29.42308]
[1776446673324,36.62,77244.78,35.6,-0.38807,0.00014,29.42308]
[1776446673376,36.61,77265.93,35.6,-0.38516,0.00014,29.3667]
[1776446673881,36.61,77265.93,35.6,-0.38516,0.00014,29.3667]
[1776446674073,36.61,77265.93,35.6,-0.38516,0.00014,29.3667]
[1776446674299,36.6,77246.11,35.6,-0.38785,0.00014,29.41857]
[1776446674757,36.6,77246.11,35.6,-0.38785,0.00014,29.41857]
[1776446675262,36.59,77243.24,35.6,-0.38821,0.00014,29.42537]
[1776446675555,36.59,77243.24,35.6,-0.38821,0.00014,29.42537]
[1776446675587,36.59,77243.24,35.6,-0.38821,0.00014,29.42537]
[1776446675948,36.59,77243.24,35.6,-0.38821,0.00014,29.42537]
[1776446676049,36.59,77243.24,35.6,-0.38821,0.00014,29.42537]
[1776446677049,36.58,77239.15,35.6,-0.38873,0.00014,29.43526]
[1776446677090,36.58,77239.15,35.6,-0.38873,0.00014,29.43526]
[1776446677361,36.58,77239.15,35.6,-0.38873,0.00014,29.43526]
[1776446677614,36.56,77237.49,35.6,-0.38893,0.00014,29.43882]
[1776446677635,36.56,77237.49,35.6,-0.38893,0.00014,29.43882]
[1776446677923,36.56,77237.49,35.6,-0.38893,0.00014,29.43882]
[1776446677940,36.56,77237.49,35.6,-0.38893,0.00014,29.43882]
[1776446678062,36.56,77237.49,35.6,-0.38893,0.00014,29.43882]
[1776446678166,36.56,77237.49,35.6,-0.38893,0.00014,29.43882]
[1776446678367,36.56,77237.49,35.6,-0.38893,0.00014,29.43882]
[1776446678375,36.56,77237.49,35.6,-0.38893,0.00014,29.43882]
[1776446678336,36.55,77236.04,35.6,-0.38909,0.00014,29.44183]
[1776446678905,36.55,77236.04,35.6,-0.38909,0.00014,29.44183]
[1776446679092,36.55,77236.04,35.6,-0.38909,0.00014,29.44183]
[1776446679182,36.55,77236.04,35.6,-0.38909,0.00014,29.44183]
[1776446679323,36.55,77236.04,35.6,-0.38909,0.00014,29.44183]
[1776446679346,36.55,77236.04,35.6,-0.38909,0.00014,29.44183]
[1776446679331,36.55,77215.88,35.6,-0.39185,0.00014,29.49301]
[1776446679418,36.55,77215.88,35.6,-0.39185,0.00014,29.49301]
[1776446679444,36.55,77215.88,35.6,-0.39185,0.00014,29.49301]
[1776446679501,36.55,77215.88,35.6,-0.39185,0.00014,29.49301]
[1776446679537,36.55,77215.88,35.6,-0.39185,0.00014,29.49301]
[1776446679554,36.55,77215.88,35.6,-0.39185,0.00014,29.49301]
[1776446679610,36.55,77215.88,35.6,-0.39185,0.00014,29.49301]
[1776446680286,36.55,77215.88,35.6,-0.39185,0.00014,29.49301]
[1776446680318,36.55,77215.88,35.6,-0.39185,0.00014,29.49301]
[1776446680371,36.55,77216.64,35.6,-0.39174,0.00014,29.4911]
[1776446680471,36.55,77216.64,35.6,-0.39174,0.00014,29.4911]
[1776446680726,36.55,77216.64,35.6,-0.39174,0.00014,29.4911]
[1776446680882,36.55,77216.64,35.6,-0.39174,0.00014,29.4911]
[1776446680933,36.55,77216.64,35.6,-0.39174,0.00014,29.4911]
[1776446680968,36.55,77216.64,35.6,-0.39174,0.00014,29.4911]
[1776446681302,36.55,77216.64,35.6,-0.39174,0.00014,29.4911]
[1776446681307,36.55,77216.64,35.6,-0.39174,0.00014,29.4911]
[1776446681322,36.55,77216.64,35.6,-0.39174,0.00014,29.4911]
[1776446681366,36.53,77227.64,35.6,-0.39019,0.00014,29.46232]
[1776446681447,36.53,77227.64,35.6,-0.39019,0.00014,29.46232]
[1776446681525,36.53,77227.64,35.6,-0.39019,0.00014,29.46232]
[1776446681548,36.53,77227.64,35.6,-0.39019,0.00014,29.46232]
[1776446682106,36.53,77227.64,35.6,-0.39019,0.00014,29.46232]
[1776446682139,36.53,77227.64,35.6,-0.39019,0.00014,29.46232]
[1776446682140,36.53,77227.64,35.6,-0.39019,0.00014,29.46232]
[1776446682262,36.53,77227.64,35.6,-0.39019,0.00014,29.46232]
[1776446682302,36.53,77227.64,35.6,-0.39019,0.00014,29.46232]
[1776446682363,36.53,77211.94,35.6,-0.39234,0.00014,29.50181]
[1776446682543,36.53,77211.94,35.6,-0.39234,0.00014,29.50181]
[1776446682813,36.53,77211.94,35.6,-0.39234,0.00014,29.50181]
[1776446683055,36.53,77211.94,35.6,-0.39234,0.00014,29.50181]
[1776446683066,36.53,77194.38,35.6,-0.39475,0.00014,29.54507]
[1776446683956,36.53,77194.38,35.6,-0.39475,0.00014,29.54507]
[1776446684133,36.53,77194.38,35.6,-0.39475,0.00014,29.54507]
[1776446684151,36.53,77194.38,35.6,-0.39475,0.00014,29.54507]
[1776446684439,36.53,77187.2,35.6,-0.39574,0.00014,29.56251]
[1776446684531,36.53,77187.2,35.6,-0.39574,0.00014,29.56251]
[1776446684832,36.53,77187.2,35.6,-0.39574,0.00014,29.56251]
[1776446684876,36.53,77187.2,35.6,-0.39574,0.00014,29.56251]
[1776446684942,36.53,77187.2,35.6,-0.39574,0.00014,29.56251]
[1776446685074,36.53,77187.2,35.6,-0.39574,0.00014,29.56251]
[1776446685134,36.53,77168.99,35.6,-0.39824,0.00014,29.60572]
[1776446685511,36.53,77168.99,35.6,-0.39824,0.00014,29.60572]
[1776446685598,36.53,77168.99,35.6,-0.39824,0.00014,29.60572]
[1776446685978,36.53,77168.99,35.6,-0.39824,0.00014,29.60572]
[1776446686341,36.53,77168.99,35.6,-0.39824,0.00014,29.60572]
[1776446686360,36.53,77168.99,35.6,-0.39824,0.00014,29.60572]
[1776446686375,36.53,77180.49,35.6,-0.39666,0.00014,29.57854]
[1776446686595,36.53,77180.49,35.6,-0.39666,0.00014,29.57854]
[1776446686864,36.53,77180.49,35.6,-0.39666,0.00014,29.57854]
[1776446687182,36.53,77180.49,35.6,-0.39666,0.00014,29.57854]
[1776446687338,36.53,77180.49,35.6,-0.39666,0.00014,29.57854]
[1776446687828,36.53,77181.26,35.6,-0.39655,0.00014,29.5767]
[1776446688307,36.53,77181.26,35.6,-0.39655,0.00014,29.5767]
[1776446688318,36.53,77181.26,35.6,-0.39655,0.00014,29.5767]
[1776446689555,36.53,77172.02,35.6,-0.39782,0.00014,29.59855]
[1776446689999,36.53,77172.02,35.6,-0.39782,0.00014,29.59855]
[1776446690164,36.53,77172.02,35.6,-0.39782,0.00014,29.59855]
[1776446691715,36.53,77175.8,35.6,-0.3973,0.00014,29.58959]
[1776446691879,36.53,77175.8,35.6,-0.3973,0.00014,29.58959]
[1776446692076,36.53,77175.8,35.6,-0.3973,0.00014,29.58959]
[1776446692095,36.53,77175.8,35.6,-0.3973,0.00014,29.58959]
[1776446692318,36.53,77190.74,35.6,-0.39525,0.00014,29.55384]
[1776446692668,36.53,77190.74,35.6,-0.39525,0.00014,29.55384]
[1776446693022,36.53,77190.74,35.6,-0.39525,0.00014,29.55384]
[1776446693045,36.53,77206.38,35.6,-0.3931,0.00014,29.5156]
[1776446693551,36.53,77206.38,35.6,-0.3931,0.00014,29.5156]
[1776446693623,36.53,77206.38,35.6,-0.3931,0.00014,29.5156]
[1776446693788,36.53,77206.38,35.6,-0.3931,0.00014,29.5156]
[1776446694314,36.53,77215.32,35.6,-0.39187,0.00014,29.49326]
[1776446694554,36.53,77215.32,35.6,-0.39187,0.00014,29.49326]
[1776446694786,36.53,77215.32,35.6,-0.39187,0.00014,29.49326]
[1776446694962,36.53,77215.32,35.6,-0.39187,0.00014,29.49326]
[1776446695180,36.53,77215.32,35.6,-0.39187,0.00014,29.49326]
[1776446695317,36.53,77243.82,35.6,-0.38797,0.00014,29.42039]
[1776446695579,36.53,77243.82,35.6,-0.38797,0.00014,29.42039]
[1776446695617,36.53,77243.82,35.6,-0.38797,0.00014,29.42039]
[1776446695658,36.53,77243.82,35.6,-0.38797,0.00014,29.42039]
[1776446695738,36.53,77243.82,35.6,-0.38797,0.00014,29.42039]
[1776446695897,36.53,77243.82,35.6,-0.38797,0.00014,29.42039]
[1776446695973,36.53,77243.82,35.6,-0.38797,0.00014,29.42039]
[1776446696230,36.53,77261.81,35.6,-0.38551,0.00014,29.37291]
[1776446696946,36.53,77261.81,35.6,-0.38551,0.00014,29.37291]
[1776446697083,36.52,77250.77,35.6,-0.38702,0.00014,29.40211]
[1776446700256,36.52,77253.96,35.6,-0.38658,0.00014,29.39361]
[1776446700360,36.52,77253.96,35.6,-0.38658,0.00014,29.39361]
[1776446700745,36.52,77255.91,35.6,-0.38631,0.00014,29.3884]
[1776446700757,36.52,77255.91,35.6,-0.38631,0.00014,29.3884]
[1776446700870,36.52,77255.91,35.6,-0.38631,0.00014,29.3884]
[1776446700906,36.52,77255.91,35.6,-0.38631,0.00014,29.3884]
[1776446701321,36.52,77255.91,35.6,-0.38631,0.00014,29.3884]
[1776446701407,36.52,77238.94,35.6,-0.38862,0.00014,29.43278]
[1776446701805,36.52,77238.94,35.6,-0.38862,0.00014,29.43278]
[1776446701844,36.52,77238.94,35.6,-0.38862,0.00014,29.43278]
[1776446701919,36.52,77238.94,35.6,-0.38862,0.00014,29.43278]
[1776446702118,36.52,77223.52,35.6,-0.39073,0.00014,29.47227]
[1776446702771,36.52,77223.52,35.6,-0.39073,0.00014,29.47227]
[1776446703193,36.52,77223.52,35.6,-0.39073,0.00014,29.47227]
[1776446703298,36.52,77223.82,35.6,-0.39069,0.00014,29.47143]
[1776446705140,36.52,77213.88,35.6,-0.39205,0.00014,29.49648]
[1776446705589,36.52,77213.88,35.6,-0.39205,0.00014,29.49648]
[1776446705759,36.52,77213.88,35.6,-0.39205,0.00014,29.49648]
[1776446706031,36.52,77213.88,35.6,-0.39205,0.00014,29.49648]
[1776446706400,36.52,77233.16,35.6,-0.38941,0.00014,29.44762]
[1776446706526,36.52,77233.16,35.6,-0.38941,0.00014,29.44762]
[1776446707230,36.52,77243.47,35.6,-0.388,0.00014,29.42088]
[1776446708628,36.52,77247.56,35.6,-0.38744,0.00014,29.41014]
[1776446708649,36.52,77247.56,35.6,-0.38744,0.00014,29.41014]
[1776446709542,36.52,77243.45,35.6,-0.38799,0.00014,29.42081]
[1776446709570,36.52,77243.45,35.6,-0.38799,0.00014,29.42081]
[1776446709667,36.52,77243.45,35.6,-0.38799,0.00014,29.42081]
[1776446710288,36.52,77243.45,35.6,-0.38799,0.00014,29.42081]
[1776446711303,36.52,77239.85,35.6,-0.38848,0.00014,29.43011]
[1776446711325,36.52,77239.85,35.6,-0.38848,0.00014,29.43011]
[1776446711310,36.52,77237.8,35.6,-0.38876,0.00014,29.43538]
[1776446711644,36.52,77237.8,35.6,-0.38876,0.00014,29.43538]
[1776446711680,36.52,77237.8,35.6,-0.38876,0.00014,29.43538]
[1776446712312,36.52,77237.8,35.6,-0.38876,0.00014,29.43538]
[1776446712334,36.52,77237.8,35.6,-0.38876,0.00014,29.43538]
[1776446712359,36.51,77239.13,35.6,-0.38858,0.00014,29.4319]
[1776446712816,36.51,77239.13,35.6,-0.38858,0.00014,29.4319]
[1776446713374,36.51,77239.13,35.6,-0.38858,0.00014,29.4319]
[1776446713646,36.51,77244.38,35.6,-0.38786,0.00014,29.41822]
[1776446713784,36.51,77244.38,35.6,-0.38786,0.00014,29.41822]
[1776446715133,36.51,77238.92,35.6,-0.3886,0.00014,29.43235]
[1776446715558,36.51,77233.54,35.6,-0.38934,0.00014,29.44617]
[1776446716221,36.51,77242.45,35.6,-0.38811,0.00014,29.42305]
[1776446719073,36.51,77239.24,35.6,-0.38855,0.00014,29.43126]
[1776446720267,36.51,77246.43,35.6,-0.38756,0.00014,29.41247]
[1776446720376,36.51,77246.43,35.6,-0.38756,0.00014,29.41247]
[1776446720617,36.51,77248.37,35.6,-0.38729,0.00014,29.40733]
[1776446721573,36.51,77251.99,35.6,-0.3868,0.00014,29.39776]
[1776446721797,36.51,77251.99,35.6,-0.3868,0.00014,29.39776]
[1776446722009,36.51,77251.99,35.6,-0.3868,0.00014,29.39776]
[1776446722158,36.51,77251.99,35.6,-0.3868,0.00014,29.39776]
[1776446722263,36.5,77261.66,35.6,-0.38548,0.00014,29.37206]
[1776446722824,36.5,77261.66,35.6,-0.38548,0.00014,29.37206]
[1776446723232,36.5,77261.66,35.6,-0.38548,0.00014,29.37206]
[1776446723473,36.5,77268.81,35.6,-0.3845,0.00014,29.35286]
[1776446723680,36.5,77268.81,35.6,-0.3845,0.00014,29.35286]
[1776446723847,36.5,77268.81,35.6,-0.3845,0.00014,29.35286]
[1776446723873,36.5,77268.81,35.6,-0.3845,0.00014,29.35286]
[1776446723901,36.5,77268.81,35.6,-0.3845,0.00014,29.35286]
[1776446724103,36.5,77268.81,35.6,-0.3845,0.00014,29.35286]
[1776446724178,36.5,77268.81,35.6,-0.3845,0.00014,29.35286]
[1776446724427,36.5,77268.81,35.6,-0.3845,0.00014,29.35286]
[1776446724279,36.5,77298.75,35.6,-0.38043,0.00014,29.27065]
[1776446724505,36.5,77298.75,35.6,-0.38043,0.00014,29.27065]
[1776446724658,36.5,77298.75,35.6,-0.38043,0.00014,29.27065]
[1776446725100,36.5,77298.75,35.6,-0.38043,0.00014,29.27065]
[1776446725285,36.5,77297.04,35.6,-0.38066,0.00014,29.27544]
[1776446726117,36.5,77297.04,35.6,-0.38066,0.00014,29.27544]
[1776446726152,36.5,77297.04,35.6,-0.38066,0.00014,29.27544]
[1776446726161,36.5,77297.04,35.6,-0.38066,0.00014,29.27544]
[1776446726293,36.5,77298.99,35.6,-0.3804,0.00014,29.27002]
[1776446727739,36.5,77303.09,35.6,-0.37984,0.00014,29.25853]
[1776446728326,36.5,77303.09,35.6,-0.37984,0.00014,29.25856]
[1776446728539,36.5,77303.09,35.6,-0.37984,0.00014,29.25856]
[1776446729562,36.51,77302.31,35.6,-0.37995,0.00014,29.26079]
[1776446731149,36.51,77305.07,35.6,-0.37958,0.00014,29.25306]
[1776446733961,36.51,77296.21,35.6,-0.38077,0.00014,29.27494]
[1776446735045,36.51,77296.06,35.6,-0.38079,0.00014,29.27538]
[1776446735058,36.51,77296.06,35.6,-0.38079,0.00014,29.27538]
[1776446737048,36.51,77288.81,35.6,-0.38178,0.00014,29.29553]
[1776446738664,36.51,77298.15,35.6,-0.38051,0.00014,29.2696]
[1776446738738,36.51,77298.15,35.6,-0.38051,0.00014,29.2696]
[1776446739297,36.51,77298.15,35.6,-0.38051,0.00014,29.2696]
[1776446739386,36.51,77272.05,35.6,-0.38406,0.00014,29.34139]
[1776446739525,36.51,77272.05,35.6,-0.38406,0.00014,29.34139]
[1776446739573,36.51,77272.05,35.6,-0.38406,0.00014,29.34139]
[1776446740007,36.51,77272.05,35.6,-0.38406,0.00014,29.34139]
[1776446740393,36.51,77273.31,35.6,-0.38389,0.00014,29.33796]
[1776446743967,36.51,77273.09,35.6,-0.38392,0.00014,29.3385]
[1776446749456,36.51,77267.31,35.6,-0.3847,0.00014,29.35395]
[1776446749478,36.51,77267.31,35.6,-0.3847,0.00014,29.35395]
[1776446750496,36.5,77262.2,35.6,-0.38539,0.00014,29.36761]
[1776446752901,36.5,77260.95,35.6,-0.38556,0.00014,29.3709]
[1776446753809,36.5,77258.93,35.6,-0.38583,0.00014,29.37618]
[1776446753924,36.5,77258.93,35.6,-0.38583,0.00014,29.37618]
[1776446754041,36.5,77258.93,35.6,-0.38583,0.00014,29.37618]
[1776446754978,36.5,77257.67,35.6,-0.386,0.00014,29.37948]
[1776446755011,36.5,77257.67,35.6,-0.386,0.00014,29.37948]
[1776446755113,36.5,77246.23,35.6,-0.38756,0.00014,29.40957]
[1776446757828,36.5,77249.55,35.6,-0.38711,0.00014,29.40079]
[1776446757933,36.5,77249.55,35.6,-0.38711,0.00014,29.40079]
[1776446758269,36.5,77249.55,35.6,-0.38711,0.00014,29.40079]
[1776446758938,36.5,77250.8,35.6,-0.38693,0.00014,29.39738]
[1776446759199,36.5,77250.8,35.6,-0.38693,0.00014,29.39738]
[1776446760392,36.5,77256.38,35.6,-0.38616,0.00014,29.38258]
[1776446761236,36.49,77256.02,35.6,-0.38621,0.00014,29.38348]
[1776446762921,36.49,77248.59,35.6,-0.38722,0.00014,29.40296]
[1776446764019,36.49,77248.44,35.6,-0.38724,0.00014,29.40329]
[1776446764020,36.49,77248.44,35.6,-0.38724,0.00014,29.40329]
[1776446764029,36.49,77248.44,35.6,-0.38724,0.00014,29.40329]
[1776446764131,36.49,77248.44,35.6,-0.38724,0.00014,29.40329]
[1776446764147,36.49,77248.44,35.6,-0.38724,0.00014,29.40329]
[1776446764167,36.49,77248.44,35.6,-0.38724,0.00014,29.40329]
[1776446764463,36.49,77249.39,35.6,-0.38711,0.00014,29.40074]
[1776446764979,36.49,77249.39,35.6,-0.38711,0.00014,29.40074]
[1776446765222,36.49,77249.39,35.6,-0.38711,0.00014,29.40074]
[1776446765229,36.49,77228.67,35.6,-0.38994,0.00014,29.45443]
[1776446765532,36.49,77228.67,35.6,-0.38994,0.00014,29.45443]
[1776446765598,36.49,77228.67,35.6,-0.38994,0.00014,29.45443]
[1776446765691,36.49,77228.67,35.6,-0.38994,0.00014,29.45443]
[1776446765982,36.49,77228.67,35.6,-0.38994,0.00014,29.45443]
[1776446766060,36.49,77228.67,35.6,-0.38994,0.00014,29.45443]
[1776446766133,36.49,77228.67,35.6,-0.38994,0.00014,29.45443]
[1776446766322,36.49,77219.66,35.6,-0.39117,0.00014,29.47734]
[1776446767104,36.49,77219.66,35.6,-0.39117,0.00014,29.47734]
[1776446767149,36.49,77205.17,35.6,-0.39316,0.00014,29.5136]
[1776446767962,36.49,77205.17,35.6,-0.39316,0.00014,29.5136]
[1776446767985,36.49,77205.17,35.6,-0.39316,0.00014,29.5136]
[1776446768118,36.49,77194.98,35.6,-0.39456,0.00014,29.53865]
[1776446768783,36.49,77194.98,35.6,-0.39456,0.00014,29.53865]
[1776446769123,36.49,77194.98,35.6,-0.39456,0.00014,29.53865]
[1776446771786,36.49,77189.55,35.6,-0.39531,0.00014,29.55183]
[1776446772828,36.49,77183.29,35.6,-0.39617,0.00014,29.5669]
[1776446773013,36.49,77183.29,35.6,-0.39617,0.00014,29.5669]
[1776446773123,36.49,77183.29,35.6,-0.39617,0.00014,29.5669]
[1776446773146,36.49,77183.29,35.6,-0.39617,0.00014,29.5669]
[1776446773200,36.49,77183.29,35.6,-0.39617,0.00014,29.5669]
[1776446773925,36.49,77178.4,35.6,-0.39684,0.00014,29.57857]
[1776446774273,36.49,77178.4,35.6,-0.39684,0.00014,29.57857]
[1776446774369,36.49,77167.56,35.6,-0.39834,0.00014,29.60413]
[1776446774880,36.49,77167.56,35.6,-0.39834,0.00014,29.60413]
[1776446774954,36.49,77167.56,35.6,-0.39834,0.00014,29.60413]
[1776446776105,36.49,77163.37,35.6,-0.39891,0.00014,29.61393]
[1776446776138,36.49,77155.92,35.6,-0.39994,0.00014,29.63118]
[1776446777007,36.49,77155.92,35.6,-0.39994,0.00014,29.63118]
[1776446777355,36.49,77155.92,35.6,-0.39994,0.00014,29.63118]
[1776446779177,36.5,77152.94,35.6,-0.40037,0.00014,29.63834]
[1776446781240,36.5,77156.71,35.6,-0.39985,0.00014,29.62976]
[1776446781290,36.49,77164.23,35.6,-0.39879,0.00014,29.61178]
[1776446784530,36.49,77166.39,35.6,-0.39849,0.00014,29.60667]
[1776446784590,36.49,77166.39,35.6,-0.39849,0.00014,29.60667]
[1776446784694,36.49,77166.39,35.6,-0.39849,0.00014,29.60667]
[1776446785005,36.49,77166.39,35.6,-0.39849,0.00014,29.60667]
[1776446785549,36.48,77172.47,35.6,-0.39765,0.00014,29.59233]
[1776446785618,36.48,77172.47,35.6,-0.39765,0.00014,29.59233]
[1776446785657,36.48,77172.47,35.6,-0.39765,0.00014,29.59233]
[1776446785719,36.48,77181.41,35.6,-0.39641,0.00014,29.57109]
[1776446787635,36.48,77179.81,35.6,-0.39663,0.00014,29.57489]
[1776446788431,36.48,77179.81,35.6,-0.39663,0.00014,29.57489]
[1776446788486,36.48,77179.81,35.6,-0.39663,0.00014,29.57489]
[1776446788110,36.48,77186.18,35.6,-0.39576,0.00014,29.5596]
[1776446788554,36.48,77186.18,35.6,-0.39576,0.00014,29.5596]
[1776446788838,36.48,77186.18,35.6,-0.39576,0.00014,29.5596]
[1776446788898,36.48,77186.18,35.6,-0.39576,0.00014,29.5596]
[1776446789159,36.48,77186.18,35.6,-0.39576,0.00014,29.5596]
[1776446789396,36.48,77202.69,35.6,-0.39348,0.00014,29.51934]
[1776446789748,36.48,77215.77,35.6,-0.39169,0.00014,29.48677]
[1776446790926,36.48,77215.77,35.6,-0.39169,0.00014,29.48677]
[1776446791081,36.48,77215.77,35.6,-0.39169,0.00014,29.48677]
[1776446791249,36.48,77217.45,35.6,-0.39145,0.00014,29.47955]
[1776446791841,36.48,77217.45,35.6,-0.39145,0.00014,29.47955]
[1776446792031,36.48,77217.45,35.6,-0.39145,0.00014,29.47955]
[1776446792071,36.48,77217.45,35.6,-0.39145,0.00014,29.47955]
[1776446792121,36.48,77217.45,35.6,-0.39145,0.00014,29.47955]
[1776446792183,36.48,77217.45,35.6,-0.39145,0.00014,29.47955]
[1776446792223,36.48,77217.45,35.6,-0.39145,0.00014,29.47955]
[1776446792301,36.48,77217.45,35.6,-0.39145,0.00014,29.47955]
[1776446792501,36.48,77232.71,35.6,-0.38936,0.00014,29.44061]
[1776446792854,36.48,77232.71,35.6,-0.38936,0.00014,29.44061]
[1776446793286,36.48,77232.71,35.6,-0.38936,0.00014,29.44061]
[1776446793298,36.48,77232.71,35.6,-0.38936,0.00014,29.44061]
[1776446793395,36.48,77246.85,35.6,-0.38742,0.00014,29.4038]
[1776446793963,36.48,77246.85,35.6,-0.38742,0.00014,29.4038]
[1776446794009,36.48,77246.85,35.6,-0.38742,0.00014,29.4038]
[1776446794015,36.48,77246.85,35.6,-0.38742,0.00014,29.4038]
[1776446794783,36.48,77265.82,35.6,-0.38482,0.00014,29.35337]
[1776446795682,36.48,77265.82,35.6,-0.38482,0.00014,29.35337]
[1776446795862,36.48,77265.82,35.6,-0.38482,0.00014,29.35337]
[1776446795873,36.48,77272.72,35.6,-0.38388,0.00014,29.33465]
[1776446796571,36.48,77272.72,35.6,-0.38388,0.00014,29.33465]
[1776446796654,36.48,77272.72,35.6,-0.38388,0.00014,29.33465]
[1776446796790,36.48,77272.72,35.6,-0.38388,0.00014,29.33465]
[1776446796996,36.48,77272.72,35.6,-0.38388,0.00014,29.33465]
[1776446797073,36.48,77272.72,35.6,-0.38388,0.00014,29.33465]
[1776446797309,36.48,77272.72,35.6,-0.38388,0.00014,29.33465]
[1776446797311,36.48,77272.72,35.6,-0.38388,0.00014,29.33465]
[1776446797322,36.48,77272.72,35.6,-0.38388,0.00014,29.33465]
[1776446797477,36.48,77272.72,35.6,-0.38388,0.00014,29.33465]
[1776446797644,36.48,77272.72,35.6,-0.38388,0.00014,29.33465]
[1776446797496,36.48,77262.42,35.6,-0.38528,0.00014,29.3624]
[1776446797790,36.48,77262.42,35.6,-0.38528,0.00014,29.3624]
[1776446798101,36.48,77262.42,35.6,-0.38528,0.00014,29.3624]
[1776446798210,36.48,77262.42,35.6,-0.38528,0.00014,29.3624]
[1776446798272,36.48,77262.42,35.6,-0.38528,0.00014,29.3624]
[1776446798367,36.48,77224.86,35.6,-0.39042,0.00014,29.46048]
[1776446798863,36.48,77224.86,35.6,-0.39042,0.00014,29.46048]
[1776446798978,36.48,77224.86,35.6,-0.39042,0.00014,29.46048]
[1776446799155,36.48,77226.64,35.6,-0.39018,0.00014,29.45592]
[1776446799987,36.48,77226.64,35.6,-0.39018,0.00014,29.45592]
[1776446800053,36.48,77228.77,35.6,-0.38988,0.00014,29.45046]
[1776446801379,36.48,77228.77,35.6,-0.38988,0.00014,29.45046]
[1776446803206,36.48,77228.68,35.6,-0.38989,0.00014,29.45062]
[1776446803514,36.48,77228.68,35.6,-0.38989,0.00014,29.45062]
[1776446804580,36.47,77224.9,35.6,-0.39041,0.00014,29.4602]
[1776446804955,36.47,77224.9,35.6,-0.39041,0.00014,29.4602]
[1776446805372,36.47,77219.45,35.6,-0.39115,0.00014,29.47399]
[1776446805757,36.47,77219.45,35.6,-0.39115,0.00014,29.47399]
[1776446806191,36.47,77219.45,35.6,-0.39115,0.00014,29.47399]
[1776446806431,36.47,77219.45,35.6,-0.39115,0.00014,29.47399]
[1776446806476,36.47,77229.45,35.6,-0.38978,0.00014,29.44851]
[1776446806842,36.47,77229.45,35.6,-0.38978,0.00014,29.44851]
[1776446806965,36.47,77229.45,35.6,-0.38978,0.00014,29.44851]
[1776446807431,36.47,77229.45,35.6,-0.38978,0.00014,29.44851]
[1776446807496,36.47,77221.03,35.6,-0.39093,0.00014,29.46989]
[1776446807604,36.47,77221.03,35.6,-0.39093,0.00014,29.46989]
[1776446807695,36.47,77221.03,35.6,-0.39093,0.00014,29.46989]
[1776446807697,36.47,77221.03,35.6,-0.39093,0.00014,29.46989]
[1776446807808,36.47,77221.03,35.6,-0.39093,0.00014,29.46989]
[1776446807932,36.47,77221.03,35.6,-0.39093,0.00014,29.46989]
[1776446808451,36.47,77221.03,35.6,-0.39093,0.00014,29.46989]
[1776446808461,36.47,77212.65,35.6,-0.39208,0.00014,29.49101]
[1776446809100,36.47,77212.65,35.6,-0.39208,0.00014,29.49101]
[1776446810640,36.47,77215.5,35.6,-0.39169,0.00014,29.4839]
[1776446812114,36.47,77217.46,35.6,-0.39142,0.00014,29.47896]
[1776446814112,36.47,77217.5,35.6,-0.39142,0.00014,29.47883]
[1776446814204,36.47,77217.32,35.6,-0.39144,0.00014,29.47926]
[1776446815943,36.47,77224.97,35.6,-0.39038,0.00014,29.45969]
[1776446816938,36.47,77224.97,35.6,-0.39038,0.00014,29.45969]
[1776446816985,36.47,77224.97,35.6,-0.39038,0.00014,29.45969]
[1776446818240,36.47,77230.8,35.6,-0.38958,0.00014,29.4447]
[1776446819227,36.47,77228.05,35.6,-0.38995,0.00014,29.45167]
[1776446824580,36.46,77226.36,35.6,-0.39017,0.00014,29.45569]
[1776446825402,36.46,77226.36,35.6,-0.39017,0.00014,29.45569]
[1776446825427,36.46,77234.85,35.6,-0.38901,0.00014,29.43391]
[1776446825619,36.46,77234.85,35.6,-0.38901,0.00014,29.43391]
[1776446827289,36.46,77237.33,35.6,-0.38866,0.00014,29.42742]
[1776446827321,36.46,77237.33,35.6,-0.38866,0.00014,29.42742]
[1776446827494,36.46,77231.56,35.6,-0.38945,0.00014,29.44225]
[1776446828213,36.46,77231.56,35.6,-0.38945,0.00014,29.44225]
[1776446828330,36.46,77231.56,35.6,-0.38945,0.00014,29.44225]
[1776446828347,36.46,77231.56,35.6,-0.38945,0.00014,29.44225]
[1776446828395,36.46,77231.56,35.6,-0.38945,0.00014,29.44225]
[1776446828424,36.46,77221.07,35.6,-0.39089,0.00014,29.469]
[1776446828647,36.46,77221.07,35.6,-0.39089,0.00014,29.469]
[1776446829245,36.46,77221.07,35.6,-0.39089,0.00014,29.469]
[1776446829277,36.46,77221.07,35.6,-0.39089,0.00014,29.469]
[1776446829291,36.46,77221.07,35.6,-0.39089,0.00014,29.469]
[1776446829378,36.46,77211.78,35.6,-0.39217,0.00014,29.49243]
[1776446829972,36.46,77211.78,35.6,-0.39217,0.00014,29.49243]
[1776446830088,36.46,77211.78,35.6,-0.39217,0.00014,29.49243]
[1776446830108,36.46,77211.78,35.6,-0.39217,0.00014,29.49243]
[1776446830269,36.46,77211.78,35.6,-0.39217,0.00014,29.49243]
[1776446830370,36.46,77196.87,35.6,-0.39422,0.00014,29.52939]
[1776446832546,36.46,77196.64,35.6,-0.39425,0.00014,29.52997]
[1776446832971,36.46,77196.13,35.6,-0.39432,0.00014,29.53123]
[1776446833660,36.46,77194.28,35.6,-0.39457,0.00014,29.53577]
[1776446833664,36.46,77194.28,35.6,-0.39457,0.00014,29.53577]
[1776446833734,36.46,77194.28,35.6,-0.39457,0.00014,29.53577]
[1776446833811,36.46,77194.28,35.6,-0.39457,0.00014,29.53577]
[1776446833841,36.46,77194.28,35.6,-0.39457,0.00014,29.53577]
[1776446834307,36.46,77194.28,35.6,-0.39457,0.00014,29.53577]
[1776446834390,36.46,77194.28,35.6,-0.39457,0.00014,29.53577]
[1776446834601,36.46,77194.28,35.6,-0.39457,0.00014,29.53577]
[1776446834457,36.46,77219.97,35.6,-0.39105,0.00014,29.47191]
[1776446834793,36.46,77219.97,35.6,-0.39105,0.00014,29.47191]
[1776446834942,36.46,77219.97,35.6,-0.39105,0.00014,29.47191]
[1776446834976,36.46,77219.97,35.6,-0.39105,0.00014,29.47191]
[1776446835033,36.46,77219.97,35.6,-0.39105,0.00014,29.47191]
[1776446835137,36.46,77219.97,35.6,-0.39105,0.00014,29.47191]
[1776446835224,36.46,77240.4,35.6,-0.38824,0.00014,29.41943]
[1776446835832,36.46,77240.4,35.6,-0.38824,0.00014,29.41943]
[1776446836195,36.46,77240.4,35.6,-0.38824,0.00014,29.41943]
[1776446836297,36.46,77242.51,35.6,-0.38795,0.00014,29.41387]
[1776446836674,36.46,77242.51,35.6,-0.38795,0.00014,29.41387]
[1776446836689,36.46,77242.51,35.6,-0.38795,0.00014,29.41387]
[1776446836786,36.46,77242.51,35.6,-0.38795,0.00014,29.41387]
[1776446836796,36.46,77242.51,35.6,-0.38795,0.00014,29.41387]
[1776446836854,36.46,77242.51,35.6,-0.38795,0.00014,29.41387]
[1776446836962,36.46,77242.51,35.6,-0.38795,0.00014,29.41387]
[1776446837152,36.46,77242.51,35.6,-0.38795,0.00014,29.41387]
[1776446837234,36.46,77242.51,35.6,-0.38795,0.00014,29.41387]
[1776446837596,36.46,77246.67,35.6,-0.38738,0.00014,29.40291]
[1776446837750,36.46,77246.67,35.6,-0.38738,0.00014,29.40291]
[1776446838072,36.46,77246.67,35.6,-0.38738,0.00014,29.40291]
[1776446838276,36.46,77246.67,35.6,-0.38738,0.00014,29.40291]
[1776446838508,36.46,77246.67,35.6,-0.38738,0.00014,29.40291]
[1776446838569,36.46,77241.8,35.6,-0.38804,0.00014,29.4156]
[1776446838631,36.46,77241.8,35.6,-0.38804,0.00014,29.4156]
[1776446838683,36.46,77241.8,35.6,-0.38804,0.00014,29.4156]
[1776446839018,36.46,77241.8,35.6,-0.38804,0.00014,29.4156]
[1776446839553,36.46,77223.36,35.6,-0.39057,0.00014,29.46307]
[1776446840028,36.46,77223.36,35.6,-0.39057,0.00014,29.46307]
[1776446840552,36.46,77223.36,35.6,-0.39057,0.00014,29.46307]
[1776446840547,36.45,77214.94,35.6,-0.39172,0.00014,29.48431]
[1776446840649,36.45,77214.94,35.6,-0.39172,0.00014,29.48431]
[1776446840966,36.45,77214.94,35.6,-0.39172,0.00014,29.48431]
[1776446841452,36.45,77214.94,35.6,-0.39172,0.00014,29.48431]
[1776446841479,36.45,77214.94,35.6,-0.39172,0.00014,29.48431]
[1776446841568,36.45,77203.16,35.6,-0.39334,0.00014,29.51361]
[1776446842690,36.45,77196.47,35.6,-0.39426,0.00014,29.5301]
[1776446842968,36.45,77196.47,35.6,-0.39426,0.00014,29.5301]
[1776446842975,36.45,77196.47,35.6,-0.39426,0.00014,29.5301]
[1776446843145,36.45,77201.89,35.6,-0.39351,0.00014,29.51678]
[1776446844508,36.45,77201.89,35.6,-0.39351,0.00014,29.51678]
[1776446844518,36.45,77201.89,35.6,-0.39351,0.00014,29.51678]
[1776446845159,36.45,77210.79,35.6,-0.39229,0.00014,29.49459]
[1776446845926,36.45,77210.79,35.6,-0.39229,0.00014,29.49459]
[1776446845973,36.45,77210.79,35.6,-0.39229,0.00014,29.49459]
[1776446846149,36.45,77210.79,35.6,-0.39229,0.00014,29.49459]
[1776446846348,36.45,77210.79,35.6,-0.39229,0.00014,29.49459]
[1776446846354,36.45,77210.79,35.6,-0.39229,0.00014,29.49459]
[1776446846572,36.45,77210.79,35.6,-0.39229,0.00014,29.49459]
[1776446847452,36.45,77209.13,35.6,-0.39251,0.00014,29.49866]
[1776446847512,36.45,77225.33,35.6,-0.39029,0.00014,29.45783]
[1776446849261,36.45,77228.57,35.6,-0.38984,0.00014,29.44946]
[1776446850297,36.45,77227.04,35.6,-0.39005,0.00014,29.45329]
[1776446855252,36.44,77226.8,35.6,-0.39005,0.00014,29.45045]
[1776446855552,36.44,77226.8,35.6,-0.39005,0.00014,29.45045]
[1776446855583,36.44,77226.8,35.6,-0.39005,0.00014,29.45045]
[1776446855570,36.44,77221.12,35.6,-0.39083,0.00014,29.46484]
[1776446855738,36.44,77221.12,35.6,-0.39083,0.00014,29.46484]
[1776446856151,36.44,77221.12,35.6,-0.39083,0.00014,29.46484]
[1776446856213,36.44,77221.12,35.6,-0.39083,0.00014,29.46484]
[1776446856488,36.44,77209.66,35.6,-0.3924,0.00014,29.49362]
[1776446857101,36.44,77209.66,35.6,-0.3924,0.00014,29.49362]
[1776446859535,36.44,77202.36,35.6,-0.3934,0.00014,29.51181]
[1776446860775,36.44,77201.91,35.6,-0.39347,0.00014,29.51296]
[1776446860789,36.44,77201.91,35.6,-0.39347,0.00014,29.51296]
[1776446860906,36.44,77201.91,35.6,-0.39347,0.00014,29.51296]
[1776446860935,36.44,77201.91,35.6,-0.39347,0.00014,29.51296]
[1776446861399,36.44,77201.91,35.6,-0.39347,0.00014,29.51296]
[1776446861410,36.44,77201.91,35.6,-0.39347,0.00014,29.51296]
[1776446861435,36.44,77192.04,35.6,-0.39482,0.00014,29.53719]
[1776446862353,36.44,77192.04,35.6,-0.39482,0.00014,29.53719]
[1776446862373,36.44,77192.04,35.6,-0.39482,0.00014,29.53719]
[1776446862389,36.44,77192.04,35.6,-0.39482,0.00014,29.53719]
[1776446862431,36.44,77192.04,35.6,-0.39482,0.00014,29.53719]
[1776446862506,36.44,77188.32,35.6,-0.39534,0.00014,29.54623]
[1776446863512,36.44,77206.5,35.6,-0.39283,0.00014,29.50159]
[1776446864526,36.44,77206.5,35.6,-0.39283,0.00014,29.50159]
[1776446864605,36.44,77210.97,35.6,-0.39222,0.00014,29.49045]
[1776446865580,36.44,77210.97,35.6,-0.39222,0.00014,29.49045]
[1776446865694,36.44,77214.19,35.6,-0.39178,0.00014,29.48236]
[1776446865981,36.44,77214.19,35.6,-0.39178,0.00014,29.48236]
[1776446865989,36.44,77214.19,35.6,-0.39178,0.00014,29.48236]
[1776446866387,36.44,77214.19,35.6,-0.39178,0.00014,29.48236]
[1776446866429,36.44,77232.45,35.6,-0.38927,0.00014,29.43585]
[1776446866675,36.44,77232.45,35.6,-0.38927,0.00014,29.43585]
[1776446866729,36.44,77232.45,35.6,-0.38927,0.00014,29.43585]
[1776446866780,36.44,77232.45,35.6,-0.38927,0.00014,29.43585]
[1776446866815,36.44,77232.45,35.6,-0.38927,0.00014,29.43585]
[1776446867046,36.44,77232.45,35.6,-0.38927,0.00014,29.43585]
[1776446867580,36.44,77232.45,35.6,-0.38927,0.00014,29.43585]
[1776446867317,36.44,77241.99,35.6,-0.38796,0.00014,29.41102]
[1776446867711,36.44,77241.99,35.6,-0.38796,0.00014,29.41102]
[1776446867816,36.44,77241.99,35.6,-0.38796,0.00014,29.41102]
[1776446868374,36.44,77241.99,35.6,-0.38796,0.00014,29.41102]
[1776446870006,36.44,77240.4,35.6,-0.38817,0.00014,29.41504]
[1776446870186,36.44,77240.4,35.6,-0.38817,0.00014,29.41504]
[1776446870563,36.43,77254.54,35.6,-0.38623,0.00014,29.37777]
[1776446870967,36.43,77254.54,35.6,-0.38623,0.00014,29.37777]
[1776446871398,36.43,77254.54,35.6,-0.38623,0.00014,29.37777]
[1776446871788,36.43,77256.3,35.6,-0.38599,0.00014,29.37305]
[1776446872352,36.43,77264.8,35.6,-0.38483,0.00014,29.35025]
[1776446873076,36.43,77264.8,35.6,-0.38483,0.00014,29.35025]
[1776446873093,36.43,77264.8,35.6,-0.38483,0.00014,29.35025]
[1776446873127,36.43,77264.8,35.6,-0.38483,0.00014,29.35025]
[1776446873144,36.43,77264.8,35.6,-0.38483,0.00014,29.35025]
[1776446873153,36.43,77264.8,35.6,-0.38483,0.00014,29.35025]
[1776446873173,36.43,77264.8,35.6,-0.38483,0.00014,29.35025]
[1776446873290,36.43,77264.8,35.6,-0.38483,0.00014,29.35025]
[1776446873607,36.43,77280.53,35.6,-0.38268,0.00014,29.30745]
[1776446874084,36.43,77280.53,35.6,-0.38268,0.00014,29.30745]
[1776446874106,36.43,77280.53,35.6,-0.38268,0.00014,29.30745]
[1776446874112,36.43,77280.53,35.6,-0.38268,0.00014,29.30745]
[1776446874140,36.43,77280.53,35.6,-0.38268,0.00014,29.30745]
[1776446874328,36.43,77280.53,35.6,-0.38268,0.00014,29.30745]
[1776446874373,36.43,77280.53,35.6,-0.38268,0.00014,29.30745]
[1776446874603,36.43,77287.42,35.6,-0.38174,0.00014,29.28845]
[1776446876366,36.43,77286.55,35.6,-0.38186,0.00014,29.29082]
[1776446876380,36.43,77286.1,35.6,-0.38192,0.00014,29.29203]
[1776446878916,36.43,77282.12,35.6,-0.38246,0.00014,29.30302]
[1776446879487,36.43,77282.12,35.6,-0.38246,0.00014,29.30302]
[1776446880949,36.43,77280.4,35.6,-0.3827,0.00014,29.30775]
[1776446883074,36.43,77282.19,35.6,-0.38245,0.00014,29.30283]
[1776446883556,36.43,77282.19,35.6,-0.38245,0.00014,29.30283]
[1776446884054,36.43,77281.35,35.6,-0.38257,0.00014,29.30514]
[1776446884296,36.43,77281.35,35.6,-0.38257,0.00014,29.30514]
[1776446884679,36.43,77274.93,35.6,-0.38344,0.00014,29.32272]
[1776446884693,36.43,77274.93,35.6,-0.38344,0.00014,29.32272]
[1776446884858,36.43,77274.93,35.6,-0.38344,0.00014,29.32272]
[1776446885175,36.43,77274.93,35.6,-0.38344,0.00014,29.32272]
[1776446885634,36.43,77274.93,35.6,-0.38344,0.00014,29.32272]
[1776446885670,36.43,77274.93,35.6,-0.38344,0.00014,29.32272]
[1776446885443,36.43,77287.94,35.6,-0.38167,0.00014,29.28693]
[1776446886592,36.43,77287.94,35.6,-0.38167,0.00014,29.28693]
[1776446886959,36.43,77289.57,35.6,-0.38145,0.00014,29.28242]
[1776446887101,36.43,77289.57,35.6,-0.38145,0.00014,29.28242]
[1776446888031,36.43,77290.73,35.6,-0.38129,0.00014,29.27921]
[1776446888425,36.43,77290.73,35.6,-0.38129,0.00014,29.27921]
[1776446888453,36.43,77290.73,35.6,-0.38129,0.00014,29.27921]
[1776446888579,36.43,77290.73,35.6,-0.38129,0.00014,29.27921]
[1776446890556,36.43,77287.89,35.6,-0.38168,0.00014,29.28713]
[1776446890605,36.43,77292.32,35.6,-0.38107,0.00014,29.27483]
[1776446891640,36.43,77292.32,35.6,-0.38107,0.00014,29.27483]
[1776446892041,36.43,77293.57,35.6,-0.3809,0.00014,29.27129]
[1776446892173,36.43,77293.57,35.6,-0.3809,0.00014,29.27129]
[1776446892224,36.43,77293.57,35.6,-0.3809,0.00014,29.27129]
[1776446892268,36.43,77293.57,35.6,-0.3809,0.00014,29.27129]
[1776446892278,36.43,77293.57,35.6,-0.3809,0.00014,29.27129]
[1776446892605,36.43,77293.57,35.6,-0.3809,0.00014,29.27129]
[1776446892508,36.43,77273.65,35.6,-0.38361,0.00014,29.32615]
[1776446893516,36.43,77260.14,35.6,-0.38546,0.00014,29.36262]
[1776446893968,36.43,77260.14,35.6,-0.38546,0.00014,29.36262]
[1776446896051,36.43,77259.62,35.6,-0.38553,0.00014,29.36395]
[1776446896616,36.43,77259.62,35.6,-0.38553,0.00014,29.36395]
[1776446897004,36.43,77256.08,35.6,-0.38601,0.00014,29.37337]
[1776446898447,36.43,77254.57,35.6,-0.38621,0.00014,29.37735]
[1776446898480,36.43,77254.57,35.6,-0.38621,0.00014,29.37735]
[1776446898581,36.43,77254.57,35.6,-0.38621,0.00014,29.37735]
[1776446898831,36.43,77248.63,35.6,-0.38703,0.00014,29.39303]
[1776446898915,36.43,77248.63,35.6,-0.38703,0.00014,29.39303]
[1776446899139,36.43,77248.63,35.6,-0.38703,0.00014,29.39303]
[1776446899413,36.43,77248.63,35.6,-0.38703,0.00014,29.39303]
[1776446901680,36.43,77246.15,35.6,-0.38736,0.00014,29.39944]
[1776446901993,36.43,77246.15,35.6,-0.38736,0.00014,29.39944]
[1776446902464,36.43,77246.15,35.6,-0.38736,0.00014,29.39944]
[1776446902579,36.42,77255.93,35.6,-0.38602,0.00014,29.37351]
[1776446902902,36.42,77255.93,35.6,-0.38602,0.00014,29.37351]
[1776446902992,36.42,77255.93,35.6,-0.38602,0.00014,29.37351]
[1776446904157,36.42,77259.71,35.6,-0.3855,0.00014,29.36339]
[1776446904162,36.42,77259.71,35.6,-0.3855,0.00014,29.36339]
[1776446904185,36.42,77259.71,35.6,-0.3855,0.00014,29.36339]
[1776446904281,36.42,77259.71,35.6,-0.3855,0.00014,29.36339]
[1776446904499,36.42,77259.71,35.6,-0.3855,0.00014,29.36339]
[1776446904740,36.42,77260.22,35.6,-0.38543,0.00014,29.362]
[1776446905600,36.42,77278.37,35.6,-0.38295,0.00014,29.3128]
[1776446905868,36.42,77278.37,35.6,-0.38295,0.00014,29.3128]
[1776446906845,36.42,77282.82,35.6,-0.38234,0.00014,29.30054]
[1776446907380,36.42,77282.82,35.6,-0.38234,0.00014,29.30054]
[1776446908638,36.42,77284.8,35.6,-0.38207,0.00014,29.29508]
[1776446909662,36.42,77284.22,35.6,-0.38215,0.00014,29.29669]
[1776446910075,36.42,77284.64,35.6,-0.38209,0.00014,29.29555]
[1776446910120,36.42,77284.64,35.6,-0.38209,0.00014,29.29555]
[1776446910341,36.42,77284.64,35.6,-0.38209,0.00014,29.29555]
[1776446911432,36.42,77286.02,35.6,-0.38191,0.00014,29.29174]
[1776446911668,36.42,77286.02,35.6,-0.38191,0.00014,29.29174]
[1776446912019,36.42,77293.05,35.6,-0.38094,0.00014,29.26917]
[1776446915872,36.43,77287.36,35.6,-0.38172,0.00014,29.28509]
[1776446916022,36.43,77287.36,35.6,-0.38172,0.00014,29.28509]
[1776446916293,36.43,77287.36,35.6,-0.38172,0.00014,29.28509]
[1776446916536,36.43,77287.36,35.6,-0.38172,0.00014,29.28509]
[1776446916665,36.43,77287.36,35.6,-0.38172,0.00014,29.28509]
[1776446916677,36.43,77267.63,35.6,-0.38441,0.00014,29.33911]
[1776446916988,36.43,77267.63,35.6,-0.38441,0.00014,29.33911]
[1776446917101,36.43,77267.63,35.6,-0.38441,0.00014,29.33911]
[1776446917440,36.43,77267.63,35.6,-0.38441,0.00014,29.33911]
[1776446917684,36.43,77255.39,35.6,-0.38609,0.00014,29.37196]
[1776446917781,36.43,77255.39,35.6,-0.38609,0.00014,29.37196]
[1776446917933,36.43,77255.39,35.6,-0.38609,0.00014,29.37196]
[1776446918691,36.43,77248.96,35.6,-0.38696,0.00014,29.38898]
[1776446920369,36.42,77248.96,35.6,-0.38696,0.00014,29.38895]
[1776446921836,36.42,77254.72,35.6,-0.38617,0.00014,29.37365]
[1776446922880,36.42,77254.64,35.6,-0.38618,0.00014,29.37379]
[1776446923804,36.42,77249.68,35.6,-0.38686,0.00014,29.3869]
[1776446923937,36.42,77249.68,35.6,-0.38686,0.00014,29.3869]
[1776446924013,36.42,77249.68,35.6,-0.38686,0.00014,29.3869]
[1776446924359,36.42,77249.68,35.6,-0.38686,0.00014,29.3869]
[1776446924390,36.42,77249.68,35.6,-0.38686,0.00014,29.3869]
[1776446924394,36.42,77249.68,35.6,-0.38686,0.00014,29.3869]
[1776446924471,36.42,77249.68,35.6,-0.38686,0.00014,29.3869]
[1776446924561,36.42,77249.68,35.6,-0.38686,0.00014,29.3869]
[1776446924607,36.42,77249.68,35.6,-0.38686,0.00014,29.3869]
[1776446924769,36.42,77249.68,35.6,-0.38686,0.00014,29.3869]
[1776446924690,36.42,77246.08,35.6,-0.38735,0.00014,29.39635]
[1776446924933,36.42,77246.08,35.6,-0.38735,0.00014,29.39635]
[1776446925105,36.42,77246.08,35.6,-0.38735,0.00014,29.39635]
[1776446925319,36.42,77246.08,35.6,-0.38735,0.00014,29.39635]
[1776446925433,36.42,77246.08,35.6,-0.38735,0.00014,29.39635]
[1776446925614,36.42,77246.08,35.6,-0.38735,0.00014,29.39635]
[1776446925692,36.42,77227.94,35.6,-0.38984,0.00014,29.44346]
[1776446925915,36.42,77227.94,35.6,-0.38984,0.00014,29.44346]
[1776446925944,36.42,77227.94,35.6,-0.38984,0.00014,29.44346]
[1776446925990,36.42,77227.94,35.6,-0.38984,0.00014,29.44346]
[1776446926128,36.42,77207.72,35.6,-0.39262,0.00014,29.49468]
[1776446927334,36.42,77207.72,35.6,-0.39262,0.00014,29.49468]
[1776446928577,36.42,77214.4,35.6,-0.3917,0.00014,29.47796]
[1776446928684,36.42,77214.4,35.6,-0.3917,0.00014,29.47796]
[1776446928687,36.42,77214.4,35.6,-0.3917,0.00014,29.47796]
[1776446928776,36.42,77215.05,35.6,-0.39161,0.00014,29.47631]
[1776446929382,36.42,77215.05,35.6,-0.39161,0.00014,29.47631]
[1776446929478,36.42,77219.7,35.6,-0.39097,0.00014,29.46447]
[1776446929896,36.42,77219.7,35.6,-0.39097,0.00014,29.46447]
[1776446929997,36.42,77230.57,35.6,-0.38947,0.00014,29.4367]
[1776446931313,36.42,77230.57,35.6,-0.38947,0.00014,29.4367]
[1776446933629,36.42,77223.29,35.6,-0.39047,0.00014,29.45528]
[1776446933674,36.42,77223.29,35.6,-0.39047,0.00014,29.45528]
[1776446933865,36.42,77223.65,35.6,-0.39042,0.00014,29.45435]
[1776446933965,36.42,77223.65,35.6,-0.39042,0.00014,29.45435]
[1776446934204,36.42,77223.65,35.6,-0.39042,0.00014,29.45435]
[1776446934816,36.42,77213.73,35.6,-0.39178,0.00014,29.47948]
[1776446936264,36.42,77213.73,35.6,-0.39178,0.00014,29.47948]
[1776446936347,36.42,77213.73,35.6,-0.39178,0.00014,29.47948]
[1776446937194,36.42,77212.93,35.6,-0.39189,0.00014,29.48151]
[1776446938630,36.42,77214.6,35.6,-0.39167,0.00014,29.47734]
[1776446942389,36.42,77213.01,35.6,-0.39189,0.00014,29.48143]
[1776446942546,36.42,77213.01,35.6,-0.39189,0.00014,29.48143]
[1776446945623,36.42,77218.45,35.6,-0.39114,0.00014,29.46772]
[1776446950221,36.42,77225.08,35.6,-0.39023,0.00014,29.45082]
[1776446950366,36.42,77225.08,35.6,-0.39023,0.00014,29.45082]
[1776446950443,36.42,77225.08,35.6,-0.39023,0.00014,29.45082]
[1776446950557,36.42,77225.08,35.6,-0.39023,0.00014,29.45082]
[1776446950640,36.42,77228.51,35.6,-0.38976,0.00014,29.44203]
[1776446951007,36.42,77228.51,35.6,-0.38976,0.00014,29.44203]
[1776446951526,36.42,77238.91,35.6,-0.38833,0.00014,29.41506]
[1776446952681,36.42,77238.91,35.6,-0.38833,0.00014,29.41506]
[1776446952697,36.42,77238.32,35.6,-0.38841,0.00014,29.41654]
[1776446952790,36.42,77238.32,35.6,-0.38841,0.00014,29.41654]
[1776446953282,36.42,77238.32,35.6,-0.38841,0.00014,29.41654]
[1776446953323,36.42,77229.11,35.6,-0.38967,0.00014,29.44037]
[1776446954619,36.42,77229.11,35.6,-0.38967,0.00014,29.44037]
[1776446955443,36.42,77227.58,35.6,-0.38988,0.00014,29.44426]
[1776446958584,36.42,77228.11,35.6,-0.3898,0.00014,29.44286]
[1776446961328,36.42,77231.52,35.6,-0.38934,0.00014,29.43404]
[1776446961977,36.42,77231.63,35.6,-0.38932,0.00014,29.43368]
[1776446963380,36.42,77228.31,35.6,-0.38977,0.00014,29.44223]
[1776446963913,36.42,77227.99,35.6,-0.38982,0.00014,29.44305]
[1776446965718,36.42,77230.83,35.6,-0.38943,0.00014,29.43574]
[1776446967085,36.41,77229.61,35.6,-0.38959,0.00014,29.4388]
[1776446968593,36.42,77225.12,35.6,-0.39021,0.00014,29.45032]
[1776446968605,36.42,77225.12,35.6,-0.39021,0.00014,29.45032]
[1776446968689,36.41,77224.83,35.6,-0.39025,0.00014,29.45105]
[1776446968855,36.41,77224.83,35.6,-0.39025,0.00014,29.45105]
[1776446968964,36.41,77224.83,35.6,-0.39025,0.00014,29.45105]
[1776446969053,36.41,77224.83,35.6,-0.39025,0.00014,29.45105]
[1776446969110,36.41,77224.83,35.6,-0.39025,0.00014,29.45105]
[1776446969379,36.41,77224.83,35.6,-0.39025,0.00014,29.45105]
[1776446969435,36.41,77224.83,35.6,-0.39025,0.00014,29.45105]
[1776446969632,36.41,77224.83,35.6,-0.39025,0.00014,29.45105]
[1776446969732,36.41,77236.05,35.6,-0.3887,0.00014,29.42207]
[1776446969795,36.41,77236.05,35.6,-0.3887,0.00014,29.42207]
[1776446970346,36.41,77236.05,35.6,-0.3887,0.00014,29.42207]
[1776446970445,36.41,77255.53,35.6,-0.38603,0.00014,29.37079]
[1776446971244,36.41,77255.53,35.6,-0.38603,0.00014,29.37079]
[1776446971364,36.41,77255.53,35.6,-0.38603,0.00014,29.37079]
[1776446971511,36.41,77255.53,35.6,-0.38603,0.00014,29.37079]
[1776446971614,36.41,77255.53,35.6,-0.38603,0.00014,29.37079]
[1776446971704,36.41,77255.53,35.6,-0.38603,0.00014,29.37079]
[1776446971657,36.41,77262.01,35.6,-0.38513,0.00014,29.35038]
[1776446972083,36.41,77278.82,35.6,-0.38284,0.00014,29.30473]
[1776446974148,36.41,77281.24,35.6,-0.3825,0.00014,29.29805]
[1776446974747,36.41,77281.24,35.6,-0.3825,0.00014,29.29805]
[1776446977326,36.41,77285.96,35.6,-0.38186,0.00014,29.28504]
[1776446979237,36.41,77287.89,35.6,-0.3816,0.00014,29.27979]
[1776446980318,36.41,77286.93,35.6,-0.38174,0.00014,29.28251]
[1776446980554,36.41,77286.93,35.6,-0.38174,0.00014,29.28251]
[1776446980579,36.41,77286.93,35.6,-0.38174,0.00014,29.28251]
[1776446981379,36.41,77286.33,35.6,-0.38182,0.00014,29.28418]
[1776446982043,36.41,77286.3,35.6,-0.38182,0.00014,29.28432]
[1776446982104,36.41,77286.3,35.6,-0.38182,0.00014,29.28432]
[1776446986132,36.42,77289.82,35.6,-0.38135,0.00014,29.27472]
[1776446989041,36.42,77293.63,35.6,-0.38084,0.00014,29.26421]
[1776446989229,36.42,77293.63,35.6,-0.38084,0.00014,29.26421]
[1776446989245,36.42,77299.38,35.6,-0.38006,0.00014,29.24812]
[1776446990186,36.42,77299.38,35.6,-0.38006,0.00014,29.24812]
[1776446990222,36.42,77299.38,35.6,-0.38006,0.00014,29.24812]
[1776446990280,36.42,77300.25,35.6,-0.37995,0.00014,29.24592]
[1776446995069,36.43,77292.94,35.6,-0.38096,0.00014,29.26689]
[1776446995168,36.43,77292.94,35.6,-0.38096,0.00014,29.26689]
[1776446995250,36.43,77292.94,35.6,-0.38096,0.00014,29.26689]
[1776446995416,36.43,77292.94,35.6,-0.38096,0.00014,29.26689]
[1776446995474,36.43,77292.94,35.6,-0.38096,0.00014,29.26689]
[1776446996687,36.43,77285.39,35.6,-0.382,0.00014,29.28792]
[1776447000367,36.43,77283.76,35.6,-0.38223,0.00014,29.29259]
[1776447000983,36.44,77283.63,35.6,-0.38225,0.00014,29.293]
[1776447001394,36.44,77283.63,35.6,-0.38225,0.00014,29.293]
[1776447001398,36.44,77291.24,35.6,-0.38121,0.00014,29.27198]
[1776447002247,36.44,77291.24,35.6,-0.38121,0.00014,29.27198]
[1776447003137,36.44,77292.79,35.6,-0.381,0.00014,29.2677]
[1776447003418,36.44,77292.79,35.6,-0.381,0.00014,29.2677]
[1776447003429,36.44,77292.79,35.6,-0.381,0.00014,29.2677]
[1776447003564,36.44,77292.79,35.6,-0.381,0.00014,29.2677]
[1776447003621,36.44,77292.79,35.6,-0.381,0.00014,29.2677]
[1776447003694,36.44,77292.79,35.6,-0.381,0.00014,29.2677]
[1776447003787,36.44,77292.79,35.6,-0.381,0.00014,29.2677]
[1776447003936,36.44,77289.78,35.6,-0.38141,0.00014,29.27612]
[1776447004362,36.44,77289.78,35.6,-0.38141,0.00014,29.27612]
[1776447004431,36.44,77289.78,35.6,-0.38141,0.00014,29.27612]
[1776447004531,36.44,77305.43,35.6,-0.37928,0.00014,29.23223]
[1776447004804,36.44,77305.43,35.6,-0.37928,0.00014,29.23223]
[1776447004878,36.44,77305.43,35.6,-0.37928,0.00014,29.23223]
[1776447005275,36.44,77305.43,35.6,-0.37928,0.00014,29.23223]
[1776447005636,36.44,77305.43,35.6,-0.37928,0.00014,29.23223]
[1776447005681,36.44,77305.43,35.6,-0.37928,0.00014,29.23223]
[1776447005787,36.44,77305.43,35.6,-0.37928,0.00014,29.23223]
[1776447005712,36.44,77310.63,35.6,-0.3786,0.00014,29.21793]
[1776447005849,36.44,77310.63,35.6,-0.3786,0.00014,29.21793]
[1776447005959,36.44,77310.63,35.6,-0.3786,0.00014,29.21793]
[1776447006018,36.44,77310.63,35.6,-0.3786,0.00014,29.21793]
[1776447006078,36.44,77310.63,35.6,-0.3786,0.00014,29.21793]
[1776447006294,36.44,77310.63,35.6,-0.3786,0.00014,29.21793]
[1776447006507,36.43,77329.24,35.6,-0.37604,0.00014,29.16365]
[1776447007168,36.43,77329.24,35.6,-0.37604,0.00014,29.16365]
[1776447007274,36.43,77329.24,35.6,-0.37604,0.00014,29.16365]
[1776447007416,36.43,77329.24,35.6,-0.37604,0.00014,29.16365]
[1776447007467,36.43,77340.11,35.6,-0.37456,0.00014,29.13148]
[1776447007801,36.43,77340.11,35.6,-0.37456,0.00014,29.13148]
[1776447008094,36.43,77340.11,35.6,-0.37456,0.00014,29.13148]
[1776447008642,36.43,77340.11,35.6,-0.37456,0.00014,29.13148]
[1776447008775,36.43,77340.11,35.6,-0.37456,0.00014,29.13148]
[1776447008788,36.43,77340.11,35.6,-0.37456,0.00014,29.13148]
[1776447008702,36.42,77348.04,35.6,-0.37346,0.00014,29.10725]
[1776447008974,36.42,77348.04,35.6,-0.37346,0.00014,29.10725]
[1776447009027,36.42,77348.04,35.6,-0.37346,0.00014,29.10725]
[1776447009149,36.42,77348.04,35.6,-0.37346,0.00014,29.10725]
[1776447009348,36.42,77360.9,35.6,-0.37172,0.00014,29.0686]
[1776447010597,36.42,77360.9,35.6,-0.37172,0.00014,29.0686]
[1776447010664,36.42,77360.9,35.6,-0.37172,0.00014,29.0686]
[1776447010731,36.42,77360.9,35.6,-0.37172,0.00014,29.0686]
[1776447010896,36.42,77359.93,35.6,-0.37185,0.00014,29.0715]
[1776447011005,36.42,77359.93,35.6,-0.37185,0.00014,29.0715]
[1776447011865,36.42,77357.19,35.6,-0.37222,0.00014,29.07972]
[1776447012190,36.42,77357.19,35.6,-0.37222,0.00014,29.07972]
[1776447012602,36.42,77357.19,35.6,-0.37222,0.00014,29.07972]
[1776447012623,36.42,77357.19,35.6,-0.37222,0.00014,29.07972]
[1776447012634,36.42,77357.19,35.6,-0.37222,0.00014,29.07972]
[1776447012926,36.42,77358.07,35.6,-0.37209,0.00014,29.07703]
[1776447013391,36.42,77357.53,35.6,-0.37217,0.00014,29.07873]
[1776447017246,36.44,77355.54,35.6,-0.37251,0.00014,29.0864]
[1776447022456,36.48,77366.26,35.6,-0.37118,0.00013,29.05711]
[1776447023379,36.48,77366.26,35.6,-0.37118,0.00013,29.05711]
[1776447023425,36.48,77366.26,35.6,-0.37118,0.00013,29.05711]
[1776447023462,36.49,77370.19,35.6,-0.37068,0.00013,29.04588]
[1776447024147,36.49,77370.19,35.6,-0.37068,0.00013,29.04588]
[1776447024523,36.49,77370.19,35.6,-0.37068,0.00013,29.04588]
[1776447025911,36.49,77370.19,35.6,-0.37066,0.00013,29.0454]
[1776447026484,36.48,77358.19,35.6,-0.37227,0.00013,29.08143]
[1776447030089,36.46,77357.58,35.6,-0.37229,0.00013,29.08186]
[1776447030514,36.46,77354.03,35.6,-0.37277,0.00014,29.09246]
[1776447031636,36.46,77354.03,35.6,-0.37277,0.00014,29.09246]
[1776447033945,36.46,77360.24,35.6,-0.37193,0.00013,29.07079]
[1776447034047,36.46,77360.24,35.6,-0.37193,0.00013,29.07079]
[1776447034490,36.46,77360.24,35.6,-0.37193,0.00013,29.07079]
[1776447034540,36.47,77366.56,35.6,-0.37109,0.00013,29.05205]
[1776447035817,36.47,77366.56,35.6,-0.37109,0.00013,29.05205]
[1776447035928,36.46,77372.53,35.6,-0.37027,0.00013,29.03361]
[1776447036406,36.46,77372.53,35.6,-0.37027,0.00013,29.03361]
[1776447036458,36.46,77372.53,35.6,-0.37027,0.00013,29.03361]
[1776447036691,36.46,77372.53,35.6,-0.37027,0.00013,29.03361]
[1776447036729,36.46,77372.53,35.6,-0.37027,0.00013,29.03361]
[1776447036808,36.46,77372.53,35.6,-0.37027,0.00013,29.03361]
[1776447036810,36.46,77380.11,35.6,-0.36925,0.00013,29.01036]
[1776447037383,36.46,77380.11,35.6,-0.36925,0.00013,29.01036]
[1776447037423,36.46,77380.11,35.6,-0.36925,0.00013,29.01036]
[1776447037565,36.46,77394.97,35.6,-0.36725,0.00013,28.96424]
[1776447038154,36.46,77394.97,35.6,-0.36725,0.00013,28.96424]
[1776447038439,36.46,77394.97,35.6,-0.36725,0.00013,28.96424]
[1776447039032,36.46,77400.18,35.6,-0.36655,0.00013,28.94776]
[1776447039074,36.46,77400.18,35.6,-0.36655,0.00013,28.94776]
[1776447039106,36.46,77400.18,35.6,-0.36655,0.00013,28.94776]
[1776447039646,36.46,77400.18,35.6,-0.36655,0.00013,28.94776]
[1776447039762,36.47,77401.66,35.6,-0.36636,0.00013,28.94348]
[1776447040245,36.47,77401.66,35.6,-0.36636,0.00013,28.94348]
[1776447040442,36.47,77401.66,35.6,-0.36636,0.00013,28.94348]
[1776447040611,36.47,77391.6,35.6,-0.36773,0.00013,28.97548]
[1776447041074,36.47,77391.6,35.6,-0.36773,0.00013,28.97548]
[1776447041505,36.47,77391.6,35.6,-0.36773,0.00013,28.97548]
[1776447041524,36.47,77391.6,35.6,-0.36773,0.00013,28.97548]
[1776447041921,36.48,77388.97,35.6,-0.36811,0.00013,28.98415]
[1776447042340,36.48,77388.97,35.6,-0.36811,0.00013,28.98415]
[1776447042712,36.48,77388.97,35.6,-0.36811,0.00013,28.98415]
[1776447042764,36.48,77388.97,35.6,-0.36811,0.00013,28.98415]
[1776447042816,36.48,77388.97,35.6,-0.36811,0.00013,28.98415]
[1776447043032,36.49,77393.15,35.6,-0.36756,0.00013,28.97162]
[1776447043297,36.49,77393.15,35.6,-0.36756,0.00013,28.97162]
[1776447043633,36.49,77407.99,35.6,-0.36557,0.00013,28.92497]
[1776447044155,36.49,77407.99,35.6,-0.36557,0.00013,28.92497]
[1776447044180,36.49,77407.99,35.6,-0.36557,0.00013,28.92497]
[1776447044640,36.49,77422.26,35.6,-0.36367,0.00013,28.87975]
[1776447046254,36.5,77420.61,35.6,-0.36392,0.00013,28.88571]
[1776447046654,36.51,77429.11,35.6,-0.36282,0.00013,28.8593]
[1776447047668,36.51,77429.11,35.6,-0.36282,0.00013,28.8593]
[1776447048133,36.52,77429.83,35.6,-0.36276,0.00013,28.85789]
[1776447048139,36.52,77429.83,35.6,-0.36276,0.00013,28.85789]
[1776447048555,36.52,77429.83,35.6,-0.36276,0.00013,28.85789]
[1776447048668,36.53,77428.09,35.6,-0.36303,0.00013,28.8646]
[1776447050726,36.53,77427.97,35.6,-0.36304,0.00013,28.8649]
[1776447052615,36.53,77422.68,35.6,-0.36374,0.00013,28.88164]
[1776447053501,36.52,77424.83,35.6,-0.36344,0.00013,28.87453]
[1776447053574,36.52,77424.83,35.6,-0.36344,0.00013,28.87453]
[1776447053661,36.52,77424.83,35.6,-0.36344,0.00013,28.87453]
[1776447053703,36.52,77416.36,35.6,-0.36457,0.00013,28.9014]
[1776447055444,36.52,77415.16,35.6,-0.36473,0.00013,28.90531]
[1776447056431,36.52,77411.99,35.6,-0.36516,0.00013,28.91547]
[1776447056460,36.52,77411.99,35.6,-0.36516,0.00013,28.91547]
[1776447058356,36.52,77413.03,35.6,-0.36502,0.00013,28.9123]
[1776447058738,36.53,77417.03,35.6,-0.36449,0.00013,28.89962]
[1776447060317,36.53,77418.59,35.6,-0.36428,0.00013,28.89466]
[1776447060439,36.53,77418.59,35.6,-0.36428,0.00013,28.89466]
[1776447060555,36.53,77418.59,35.6,-0.36428,0.00013,28.89466]
[1776447060752,36.53,77430.74,35.6,-0.36266,0.00013,28.85563]
[1776447061478,36.53,77430.74,35.6,-0.36266,0.00013,28.85563]
[1776447062052,36.53,77436.43,35.6,-0.3619,0.00013,28.83712]
[1776447062766,36.53,77441.08,35.6,-0.36128,0.00013,28.82196]
[1776447063006,36.53,77441.08,35.6,-0.36128,0.00013,28.82196]
[1776447063497,36.53,77441.08,35.6,-0.36128,0.00013,28.82196]
[1776447063507,36.53,77441.08,35.6,-0.36128,0.00013,28.82196]
[1776447063527,36.53,77441.08,35.6,-0.36128,0.00013,28.82196]
[1776447063547,36.53,77441.08,35.6,-0.36128,0.00013,28.82196]
[1776447063560,36.53,77441.08,35.6,-0.36128,0.00013,28.82196]
[1776447063649,36.53,77441.08,35.6,-0.36128,0.00013,28.82196]
[1776447065033,36.52,77442.0,35.6,-0.36115,0.00013,28.81873]
[1776447065787,36.52,77432.79,35.6,-0.36237,0.00013,28.84863]
[1776447066030,36.52,77432.79,35.6,-0.36237,0.00013,28.84863]
[1776447066578,36.52,77432.79,35.6,-0.36237,0.00013,28.84863]
[1776447067163,36.52,77436.67,35.6,-0.36185,0.00013,28.83593]
[1776447067822,36.52,77436.67,35.6,-0.36185,0.00013,28.83593]
[1776447068253,36.52,77439.72,35.6,-0.36144,0.00013,28.82574]
[1776447068717,36.52,77439.72,35.6,-0.36144,0.00013,28.82574]
[1776447068808,36.52,77441.05,35.6,-0.36126,0.00013,28.8214]
[1776447068927,36.52,77441.05,35.6,-0.36126,0.00013,28.8214]
[1776447070162,36.52,77448.44,35.6,-0.36028,0.00013,28.79715]
[1776447070566,36.52,77448.44,35.6,-0.36028,0.00013,28.79715]
[1776447074042,36.52,77448.34,35.6,-0.36029,0.00013,28.79756]
[1776447074592,36.52,77448.34,35.6,-0.36029,0.00013,28.79756]
[1776447075248,36.52,77440.83,35.6,-0.36129,0.00013,28.82223]
[1776447075545,36.52,77440.83,35.6,-0.36129,0.00013,28.82223]
[1776447076269,36.52,77435.45,35.6,-0.36201,0.00013,28.83978]
[1776447077799,36.52,77435.83,35.6,-0.36196,0.00013,28.83854]
[1776447081089,36.52,77450.39,35.6,-0.36002,0.00013,28.79089]
[1776447081366,36.52,77450.39,35.6,-0.36002,0.00013,28.79089]
[1776447081464,36.52,77450.39,35.6,-0.36002,0.00013,28.79089]
[1776447081564,36.52,77450.39,35.6,-0.36002,0.00013,28.79089]
[1776447082721,36.52,77450.39,35.6,-0.36002,0.00013,28.79089]
[1776447082771,36.52,77461.79,35.6,-0.35851,0.00013,28.7531]
[1776447085578,36.52,77467.0,35.6,-0.35782,0.00013,28.73588]
[1776447085779,36.52,77456.2,35.6,-0.35926,0.00013,28.7719]
[1776447088817,36.52,77449.77,35.6,-0.36012,0.00013,28.79326]
[1776447088869,36.52,77440.81,35.6,-0.36131,0.00013,28.82272]
[1776447090528,36.52,77430.53,35.6,-0.36268,0.00013,28.85615]
[1776447091968,36.52,77438.62,35.6,-0.36159,0.00013,28.82678]
[1776447095272,36.52,77444.95,35.6,-0.36075,0.00013,28.8061]
[1776447095285,36.52,77444.95,35.6,-0.36075,0.00013,28.8061]
[1776447101036,36.53,77451.92,35.6,-0.35983,0.00013,28.78335]
[1776447102440,36.53,77451.92,35.6,-0.35983,0.00013,28.78335]
[1776447103516,36.53,77456.81,35.6,-0.35918,0.00013,28.7672]
[1776447105381,36.53,77461.76,35.6,-0.35853,0.00013,28.75086]
[1776447105390,36.53,77462.12,35.6,-0.35848,0.00013,28.74972]
[1776447106332,36.53,77462.12,35.6,-0.35848,0.00013,28.74972]
[1776447106640,36.53,77462.12,35.6,-0.35848,0.00013,28.74972]
[1776447111761,36.53,77467.94,35.6,-0.3577,0.00013,28.73003]
[1776447112443,36.53,77468.62,35.6,-0.35761,0.00013,28.72766]
[1776447112911,36.53,77468.62,35.6,-0.35761,0.00013,28.72766]
[1776447112935,36.53,77468.62,35.6,-0.35761,0.00013,28.72766]
[1776447113047,36.53,77468.28,35.6,-0.35765,0.00013,28.7288]
[1776447113209,36.53,77468.28,35.6,-0.35765,0.00013,28.7288]
[1776447113503,36.53,77456.28,35.6,-0.35924,0.00013,28.76881]
[1776447114962,36.53,77448.56,35.6,-0.36027,0.00013,28.79438]
[1776447115122,36.53,77448.56,35.6,-0.36027,0.00013,28.79438]
[1776447115675,36.53,77448.56,35.6,-0.36027,0.00013,28.79438]
[1776447115776,36.53,77457.59,35.6,-0.35907,0.00013,28.76454]
[1776447117671,36.53,77463.88,35.6,-0.35824,0.00013,28.74363]
[1776447118181,36.53,77460.81,35.6,-0.35865,0.00013,28.75394]
[1776447119635,36.53,77453.84,35.6,-0.35958,0.00013,28.77714]
[1776447121437,36.53,77452.65,35.6,-0.35974,0.00013,28.78115]
[1776447121461,36.53,77452.65,35.6,-0.35974,0.00013,28.78115]
[1776447121532,36.53,77452.65,35.6,-0.35974,0.00013,28.78115]
[1776447121554,36.53,77452.65,35.6,-0.35974,0.00013,28.78115]
[1776447121706,36.53,77452.65,35.6,-0.35974,0.00013,28.78115]
[1776447121737,36.53,77450.72,35.6,-0.36,0.00013,28.78756]
[1776447122691,36.53,77450.72,35.6,-0.36,0.00013,28.78756]
[1776447123208,36.53,77457.65,35.6,-0.35907,0.00013,28.76453]
[1776447123210,36.53,77457.65,35.6,-0.35907,0.00013,28.76453]
[1776447123594,36.53,77454.22,35.6,-0.35953,0.00013,28.77584]
[1776447124795,36.53,77454.22,35.6,-0.35953,0.00013,28.77584]
[1776447124838,36.53,77454.22,35.6,-0.35953,0.00013,28.77584]
[1776447124870,36.53,77454.22,35.6,-0.35953,0.00013,28.77584]
[1776447126050,36.53,77443.34,35.6,-0.36098,0.00013,28.81176]
[1776447126220,36.53,77443.34,35.6,-0.36098,0.00013,28.81176]
[1776447126282,36.53,77457.24,35.6,-0.35913,0.00013,28.76594]
[1776447128713,36.53,77461.52,35.6,-0.35856,0.00013,28.75176]
[1776447132591,36.53,77453.77,35.6,-0.3596,0.00013,28.7777]
[1776447132735,36.53,77453.77,35.6,-0.3596,0.00013,28.7777]
[1776447135284,36.53,77456.51,35.6,-0.35924,0.00013,28.76864]
[1776447137756,36.53,77458.85,35.6,-0.35893,0.00013,28.76097]
[1776447138033,36.53,77457.62,35.6,-0.35909,0.00013,28.76511]
[1776447140219,36.54,77458.35,35.6,-0.359,0.00013,28.76279]
[1776447141020,36.54,77464.29,35.6,-0.35821,0.00013,28.74305]
[1776447141062,36.54,77464.29,35.6,-0.35821,0.00013,28.74305]
[1776447141069,36.54,77464.29,35.6,-0.35821,0.00013,28.74305]
[1776447141249,36.54,77464.29,35.6,-0.35821,0.00013,28.74305]
[1776447141250,36.54,77464.29,35.6,-0.35821,0.00013,28.74305]
[1776447141856,36.54,77476.67,35.6,-0.35657,0.00013,28.7015]
[1776447142757,36.54,77476.67,35.6,-0.35657,0.00013,28.7015]
[1776447142884,36.54,77476.67,35.6,-0.35657,0.00013,28.7015]
[1776447144695,36.54,77481.34,35.6,-0.35595,0.00013,28.68563]
[1776447145615,36.54,77478.52,35.6,-0.35633,0.00013,28.69518]
[1776447146361,36.54,77491.07,35.6,-0.35466,0.00013,28.65236]
[1776447147141,36.54,77491.07,35.6,-0.35466,0.00013,28.65236]
[1776447148678,36.54,77493.43,35.6,-0.35435,0.00013,28.64427]
[1776447149813,36.54,77491.73,35.6,-0.35457,0.00013,28.65012]
[1776447149914,36.54,77480.2,35.6,-0.3561,0.00013,28.68944]
[1776447155423,36.53,77485.6,35.6,-0.35537,0.00013,28.66791]
[1776447157679,36.53,77486.87,35.6,-0.3552,0.00013,28.66357]
[1776447159290,36.53,77495.91,35.6,-0.35401,0.00013,28.63258]
[1776447162048,36.54,77501.78,35.6,-0.35323,0.00013,28.61239]
[1776447167507,36.54,77503.14,35.6,-0.35306,0.00013,28.60797]
[1776447169199,36.54,77503.64,35.6,-0.353,0.00013,28.60628]
[1776447174557,36.54,77509.55,35.6,-0.35223,0.00013,28.58609]
[1776447179594,36.55,77513.61,35.6,-0.35171,0.00013,28.57223]
[1776447180840,36.55,77513.61,35.6,-0.35171,0.00013,28.57223]
[1776447181882,36.55,77511.25,35.6,-0.35202,0.00013,28.5806]
[1776447182615,36.55,77501.12,35.6,-0.35336,0.00013,28.61584]
[1776447184841,36.55,77498.55,35.6,-0.3537,0.00013,28.62475]
[1776447185005,36.55,77490.99,35.6,-0.3547,0.00013,28.65076]
[1776447185113,36.55,77490.99,35.6,-0.3547,0.00013,28.65076]
[1776447185150,36.55,77490.99,35.6,-0.3547,0.00013,28.65076]
[1776447185160,36.55,77490.99,35.6,-0.3547,0.00013,28.65076]
[1776447185370,36.55,77490.99,35.6,-0.3547,0.00013,28.65076]
[1776447185527,36.55,77490.99,35.6,-0.3547,0.00013,28.65076]
[1776447185636,36.55,77476.01,35.6,-0.35669,0.00013,28.70172]
[1776447187011,36.55,77475.57,35.6,-0.35675,0.00013,28.70326]
[1776447189503,36.55,77471.63,35.6,-0.35727,0.00013,28.71664]
[1776447191395,36.55,77473.78,35.6,-0.35699,0.00013,28.70951]
[1776447191400,36.55,77473.78,35.6,-0.35699,0.00013,28.70951]
[1776447191678,36.55,77473.96,35.6,-0.35697,0.00013,28.70896]
[1776447194583,36.55,77474.79,35.6,-0.35686,0.00013,28.70609]
[1776447194815,36.55,77474.79,35.6,-0.35686,0.00013,28.70609]
[1776447197088,36.55,77478.13,35.6,-0.35641,0.00013,28.69474]
[1776447197552,36.55,77478.13,35.6,-0.35641,0.00013,28.69474]
[1776447199867,36.55,77476.47,35.6,-0.35663,0.00013,28.70041]
[1776447204462,36.55,77474.07,35.6,-0.35696,0.00013,28.7086]
[1776447204777,36.55,77474.02,35.6,-0.35696,0.00013,28.70874]
[1776447205867,36.55,77474.02,35.6,-0.35696,0.00013,28.70874]
[1776447210235,36.55,77470.34,35.6,-0.35746,0.00013,28.72128]
[1776447210823,36.55,77475.42,35.6,-0.35678,0.00013,28.70419]
[1776447212621,36.55,77477.63,35.6,-0.35648,0.00013,28.69359]
[1776447212679,36.55,77477.63,35.6,-0.35648,0.00013,28.69359]
[1776447212789,36.55,77477.63,35.6,-0.35648,0.00013,28.69359]
[1776447212952,36.55,77477.63,35.6,-0.35648,0.00013,28.69359]
[1776447212970,36.55,77477.63,35.6,-0.35648,0.00013,28.69359]
[1776447212988,36.55,77477.63,35.6,-0.35648,0.00013,28.69359]
[1776447213019,36.55,77477.63,35.6,-0.35648,0.00013,28.69359]
[1776447213178,36.55,77481.56,35.6,-0.35595,0.00013,28.68025]
[1776447213969,36.55,77481.56,35.6,-0.35595,0.00013,28.68025]
[1776447214007,36.55,77503.04,35.6,-0.35311,0.00013,28.60658]
[1776447214855,36.55,77513.23,35.6,-0.35177,0.00013,28.57113]
[1776447215862,36.55,77514.08,35.6,-0.35166,0.00013,28.56821]
[1776447216922,36.55,77514.08,35.6,-0.35166,0.00013,28.56821]
[1776447217285,36.55,77515.36,35.6,-0.35149,0.00013,28.56381]
[1776447219032,36.55,77517.77,35.6,-0.35118,0.00013,28.55544]
[1776447219898,36.55,77517.35,35.6,-0.35123,0.00013,28.55699]
[1776447219930,36.55,77517.35,35.6,-0.35123,0.00013,28.55699]
[1776447219941,36.55,77517.35,35.6,-0.35123,0.00013,28.55699]
[1776447219975,36.56,77518.77,35.6,-0.35105,0.00013,28.55209]
[1776447221096,36.56,77522.5,35.6,-0.35056,0.00013,28.53906]
[1776447221905,36.56,77523.45,35.6,-0.35044,0.00013,28.53576]
[1776447222176,36.56,77523.45,35.6,-0.35044,0.00013,28.53576]
[1776447222199,36.56,77523.45,35.6,-0.35044,0.00013,28.53576]
[1776447222422,36.56,77523.45,35.6,-0.35044,0.00013,28.53576]
[1776447222470,36.56,77523.45,35.6,-0.35044,0.00013,28.53576]
[1776447222532,36.56,77523.45,35.6,-0.35044,0.00013,28.53576]
[1776447222552,36.56,77523.45,35.6,-0.35044,0.00013,28.53576]
[1776447222741,36.56,77523.45,35.6,-0.35044,0.00013,28.53576]
[1776447222851,36.56,77523.45,35.6,-0.35044,0.00013,28.53576]
[1776447223106,36.56,77523.45,35.6,-0.35044,0.00013,28.53576]
[1776447222989,36.56,77544.78,35.6,-0.34764,0.00013,28.45995]
[1776447223958,36.56,77547.73,35.6,-0.34725,0.00013,28.4493]
[1776447224491,36.56,77547.73,35.6,-0.34725,0.00013,28.4493]
[1776447224972,36.56,77542.32,35.6,-0.34796,0.00013,28.4686]
[1776447226572,36.56,77538.59,35.6,-0.34845,0.00013,28.48198]
[1776447227036,36.56,77538.59,35.6,-0.34845,0.00013,28.48198]
[1776447227469,36.56,77546.29,35.6,-0.34744,0.00013,28.45438]
[1776447229253,36.56,77549.71,35.6,-0.34699,0.00013,28.44209]
[1776447230804,36.56,77552.3,35.6,-0.34665,0.00013,28.43276]
[1776447233678,36.56,77549.43,35.6,-0.34703,0.00013,28.4432]
[1776447235245,36.56,77540.15,35.6,-0.34825,0.00013,28.47656]
[1776447236940,36.56,77538.9,35.6,-0.34841,0.00013,28.48102]
[1776447237051,36.56,77537.42,35.6,-0.34861,0.00013,28.4863]
[1776447238261,36.56,77539.44,35.6,-0.34834,0.00013,28.47922]
[1776447239540,36.56,77537.54,35.6,-0.34859,0.00013,28.48603]
[1776447240617,36.56,77537.54,35.6,-0.34859,0.00013,28.48603]
[1776447241008,36.56,77537.54,35.6,-0.34859,0.00013,28.48603]
[1776447241280,36.56,77538.55,35.6,-0.34846,0.00013,28.48244]
[1776447241449,36.56,77549.24,35.6,-0.34706,0.00013,28.4441]
[1776447243145,36.56,77549.24,35.6,-0.34706,0.00013,28.4441]
[1776447244220,36.56,77557.88,35.6,-0.34593,0.00013,28.41288]
[1776447244289,36.56,77569.69,35.6,-0.34439,0.00013,28.36982]
[1776447247040,36.56,77570.02,35.6,-0.34435,0.00013,28.36868]
[1776447247170,36.56,77572.26,35.6,-0.34406,0.00013,28.36061]
[1776447252480,36.57,77571.56,35.6,-0.34416,0.00013,28.36349]
[1776447252681,36.57,77571.56,35.6,-0.34416,0.00013,28.36349]
[1776447253781,36.57,77560.5,35.6,-0.34561,0.00013,28.40406]
[1776447256578,36.57,77554.2,35.6,-0.34644,0.00013,28.427]
[1776447257713,36.57,77556.18,35.6,-0.34618,0.00013,28.41985]
[1776447257804,36.57,77564.16,35.6,-0.34514,0.00013,28.39085]
[1776447258966,36.57,77564.16,35.6,-0.34514,0.00013,28.39085]
[1776447260427,36.57,77571.47,35.6,-0.34418,0.00013,28.36421]
[1776447262209,36.57,77574.98,35.6,-0.34373,0.00013,28.35146]
[1776447263434,36.57,77568.82,35.6,-0.34454,0.00013,28.37417]
[1776447267031,36.57,77556.53,35.6,-0.34615,0.00013,28.4191]
[1776447267047,36.57,77556.53,35.6,-0.34615,0.00013,28.4191]
[1776447267605,36.57,77556.72,35.6,-0.34613,0.00013,28.41847]
[1776447268090,36.57,77556.72,35.6,-0.34613,0.00013,28.41847]
[1776447269394,36.57,77553.03,35.6,-0.34661,0.00013,28.43185]
[1776447271466,36.57,77556.45,35.6,-0.34616,0.00013,28.41951]
[1776447272863,36.57,77558.25,35.6,-0.34592,0.00013,28.40988]
[1776447272901,36.57,77558.25,35.6,-0.34592,0.00013,28.40988]
[1776447274291,36.57,77552.98,35.6,-0.34661,0.00013,28.42904]
[1776447274339,36.57,77552.98,35.6,-0.34661,0.00013,28.42904]
[1776447274467,36.57,77552.98,35.6,-0.34661,0.00013,28.42904]
[1776447274543,36.57,77552.98,35.6,-0.34661,0.00013,28.42904]
[1776447274719,36.57,77544.96,35.6,-0.34766,0.00013,28.45794]
[1776447275688,36.57,77544.96,35.6,-0.34766,0.00013,28.45794]
[1776447278968,36.57,77545.26,35.6,-0.34762,0.00013,28.45686]
[1776447279003,36.57,77545.26,35.6,-0.34762,0.00013,28.45686]
[1776447279107,36.57,77545.26,35.6,-0.34762,0.00013,28.45686]
[1776447280368,36.57,77527.42,35.6,-0.34996,0.00013,28.52039]
[1776447281318,36.57,77527.42,35.6,-0.34996,0.00013,28.52039]
[1776447281572,36.57,77527.42,35.6,-0.34996,0.00013,28.52039]
[1776447281625,36.57,77527.42,35.6,-0.34996,0.00013,28.52039]
[1776447281736,36.57,77523.09,35.6,-0.35053,0.00013,28.53562]
[1776447282327,36.57,77523.09,35.6,-0.35053,0.00013,28.53562]
[1776447282383,36.57,77523.09,35.6,-0.35053,0.00013,28.53562]
[1776447282629,36.57,77523.09,35.6,-0.35053,0.00013,28.53562]
[1776447282961,36.57,77523.09,35.6,-0.35053,0.00013,28.53562]
[1776447282996,36.57,77523.09,35.6,-0.35053,0.00013,28.53562]
[1776447284149,36.58,77517.65,35.6,-0.35125,0.00013,28.55493]
[1776447284419,36.58,77517.65,35.6,-0.35125,0.00013,28.55493]
[1776447287418,36.58,77504.42,35.6,-0.35301,0.00013,28.60123]
[1776447289432,36.58,77495.33,35.6,-0.35421,0.00013,28.63262]
[1776447291709,36.58,77493.12,35.6,-0.3545,0.00013,28.64021]
[1776447297489,36.58,77495.58,35.6,-0.35418,0.00013,28.63183]
[1776447300469,36.58,77495.2,35.6,-0.35423,0.00013,28.63316]
[1776447300482,36.58,77495.2,35.6,-0.35423,0.00013,28.63316]
[1776447300497,36.58,77495.2,35.6,-0.35423,0.00013,28.63316]
[1776447300744,36.58,77495.2,35.6,-0.35423,0.00013,28.63316]
[1776447302518,36.58,77486.7,35.6,-0.35535,0.00013,28.66224]
[1776447302846,36.58,77486.7,35.6,-0.35535,0.00013,28.66224]
[1776447303007,36.58,77486.7,35.6,-0.35535,0.00013,28.66224]
[1776447303084,36.58,77486.7,35.6,-0.35535,0.00013,28.66224]
[1776447303061,36.58,77478.11,35.6,-0.35649,0.00013,28.69139]
[1776447303506,36.58,77478.11,35.6,-0.35649,0.00013,28.69139]
[1776447303894,36.58,77478.11,35.6,-0.35649,0.00013,28.69139]
[1776447303908,36.58,77478.11,35.6,-0.35649,0.00013,28.69139]
[1776447304779,36.58,77472.4,35.6,-0.35725,0.00013,28.71067]
[1776447304784,36.58,77472.4,35.6,-0.35725,0.00013,28.71067]
[1776447304857,36.58,77465.81,35.6,-0.35812,0.00013,28.73281]
[1776447308598,36.58,77460.9,35.6,-0.35878,0.00013,28.74918]
[1776447310932,36.58,77456.53,35.6,-0.35936,0.00013,28.76365]
[1776447311026,36.58,77457.28,35.6,-0.35926,0.00013,28.76116]
[1776447311434,36.58,77457.28,35.6,-0.35926,0.00013,28.76116]
[1776447313026,36.58,77458.3,35.6,-0.35912,0.00013,28.75776]
[1776447313128,36.58,77458.21,35.6,-0.35913,0.00013,28.75791]
[1776447314168,36.58,77463.08,35.6,-0.35848,0.00013,28.74173]
[1776447314559,36.58,77463.08,35.6,-0.35848,0.00013,28.74173]
[1776447315080,36.58,77463.08,35.6,-0.35848,0.00013,28.74173]
[1776447314629,36.58,77469.2,35.6,-0.35767,0.00013,28.72127]
[1776447315149,36.58,77469.2,35.6,-0.35767,0.00013,28.72127]
[1776447315573,36.58,77469.2,35.6,-0.35767,0.00013,28.72127]
[1776447316239,36.58,77474.88,35.6,-0.35692,0.00013,28.70225]
[1776447316490,36.58,77474.88,35.6,-0.35692,0.00013,28.70225]
[1776447316845,36.58,77474.88,35.6,-0.35692,0.00013,28.70225]
[1776447316941,36.58,77474.88,35.6,-0.35692,0.00013,28.70225]
[1776447316986,36.58,77488.8,35.6,-0.35507,0.00013,28.65501]
[1776447317292,36.58,77488.8,35.6,-0.35507,0.00013,28.65501]
[1776447317635,36.58,77497.27,35.6,-0.35395,0.00013,28.626]
[1776447318534,36.58,77497.27,35.6,-0.35395,0.00013,28.626]
[1776447318627,36.58,77497.27,35.6,-0.35395,0.00013,28.626]
[1776447323814,36.58,77501.2,35.6,-0.35344,0.00013,28.61266]
[1776447326698,36.58,77490.5,35.6,-0.35486,0.00013,28.6495]
[1776447331733,36.58,77487.58,35.6,-0.35523,0.00013,28.65636]
[1776447336339,36.58,77490.95,35.6,-0.35479,0.00013,28.64489]
[1776447337386,36.58,77490.56,35.6,-0.35484,0.00013,28.64623]
[1776447338360,36.58,77495.1,35.6,-0.35424,0.00013,28.63069]
[1776447343821,36.58,77504.33,35.6,-0.35303,0.00013,28.59908]
[1776447348120,36.59,77512.59,35.6,-0.35195,0.00013,28.57057]
[1776447348584,36.59,77512.59,35.6,-0.35195,0.00013,28.57057]
[1776447349738,36.59,77520.0,35.6,-0.35097,0.00013,28.54471]
[1776447350212,36.59,77519.51,35.6,-0.35104,0.00013,28.54651]
[1776447350257,36.59,77519.51,35.6,-0.35104,0.00013,28.54651]
[1776447351020,36.59,77519.51,35.6,-0.35104,0.00013,28.54651]
[1776447351174,36.59,77519.51,35.6,-0.35104,0.00013,28.54651]
[1776447352784,36.59,77518.13,35.6,-0.35123,0.00013,28.55152]
[1776447358928,36.59,77501.45,35.6,-0.35344,0.00013,28.60992]
[1776447360942,36.59,77504.5,35.6,-0.35304,0.00013,28.59945]
[1776447365977,36.6,77509.04,35.6,-0.35245,0.00013,28.58394]
[1776447367950,36.6,77508.58,35.6,-0.35251,0.00013,28.58559]
[1776447368032,36.6,77508.58,35.6,-0.35251,0.00013,28.58559]
[1776447368136,36.6,77496.49,35.6,-0.35411,0.00013,28.62739]
[1776447368295,36.6,77496.49,35.6,-0.35411,0.00013,28.62739]
[1776447368772,36.6,77496.49,35.6,-0.35411,0.00013,28.62739]
[1776447368783,36.6,77496.49,35.6,-0.35411,0.00013,28.62739]
[1776447368997,36.6,77486.99,35.6,-0.35536,0.00013,28.65993]
[1776447370271,36.6,77480.2,35.6,-0.35626,0.00013,28.68299]
[1776447370300,36.6,77480.2,35.6,-0.35626,0.00013,28.68299]
[1776447370972,36.6,77480.2,35.6,-0.35626,0.00013,28.68299]
[1776447371073,36.6,77473.55,35.6,-0.35714,0.00013,28.70541]
[1776447371283,36.6,77473.55,35.6,-0.35714,0.00013,28.70541]
[1776447375371,36.6,77470.98,35.6,-0.35749,0.00013,28.71406]
[1776447375383,36.6,77470.98,35.6,-0.35749,0.00013,28.71406]
[1776447376049,36.6,77472.67,35.6,-0.35726,0.00013,28.70839]
[1776447376743,36.6,77472.67,35.6,-0.35726,0.00013,28.70839]
[1776447376807,36.6,77472.67,35.6,-0.35726,0.00013,28.70839]
[1776447377056,36.6,77468.68,35.6,-0.35779,0.00013,28.72182]
[1776447381102,36.6,77462.1,35.6,-0.35867,0.00013,28.74385]
[1776447381117,36.6,77462.1,35.6,-0.35867,0.00013,28.74385]
[1776447381184,36.6,77461.45,35.6,-0.35876,0.00013,28.74603]
[1776447386700,36.6,77460.42,35.6,-0.35888,0.00013,28.74911]
[1776447391846,36.59,77458.6,35.6,-0.3591,0.00013,28.75173]
[1776447392160,36.59,77457.63,35.6,-0.35923,0.00013,28.755]
[1776447396063,36.59,77451.48,35.6,-0.36005,0.00013,28.77546]
[1776447401223,36.6,77448.64,35.6,-0.36044,0.00013,28.78502]
[1776447401515,36.6,77448.64,35.6,-0.36044,0.00013,28.78502]
[1776447401638,36.6,77448.64,35.6,-0.36044,0.00013,28.78502]
[1776447401758,36.6,77448.64,35.6,-0.36044,0.00013,28.78502]
[1776447403207,36.6,77448.64,35.6,-0.36044,0.00013,28.78502]
[1776447403217,36.6,77448.64,35.6,-0.36044,0.00013,28.78502]
[1776447403692,36.6,77442.2,35.6,-0.3613,0.00013,28.80612]
[1776447403726,36.6,77442.2,35.6,-0.3613,0.00013,28.80612]
[1776447403801,36.6,77442.2,35.6,-0.3613,0.00013,28.80612]
[1776447403891,36.6,77442.2,35.6,-0.3613,0.00013,28.80612]
[1776447405139,36.6,77438.31,35.6,-0.36181,0.00013,28.8188]
[1776447406141,36.6,77432.28,35.6,-0.36262,0.00013,28.83833]
[1776447406977,36.6,77427.37,35.6,-0.36327,0.00013,28.85413]
[1776447407052,36.6,77427.37,35.6,-0.36327,0.00013,28.85413]
[1776447407139,36.6,77425.82,35.6,-0.36348,0.00013,28.85911]
[1776447407279,36.6,77425.82,35.6,-0.36348,0.00013,28.85911]
[1776447407326,36.6,77425.82,35.6,-0.36348,0.00013,28.85911]
[1776447407361,36.6,77425.82,35.6,-0.36348,0.00013,28.85911]
[1776447408297,36.6,77418.91,35.6,-0.3644,0.00013,28.88129]
[1776447408964,36.6,77418.91,35.6,-0.3644,0.00013,28.88129]
[1776447409065,36.6,77409.08,35.6,-0.36572,0.00013,28.91253]
[1776447414499,36.6,77410.58,35.6,-0.36552,0.00013,28.90788]
[1776447420175,36.6,77406.77,35.6,-0.36604,0.00013,28.92001]
[1776447420187,36.6,77406.77,35.6,-0.36604,0.00013,28.92001]
[1776447420266,36.6,77408.07,35.6,-0.36586,0.00013,28.91593]
[1776447420320,36.6,77408.07,35.6,-0.36586,0.00013,28.91593]
[1776447420686,36.6,77408.07,35.6,-0.36586,0.00013,28.91593]
[1776447421188,36.6,77408.07,35.6,-0.36586,0.00013,28.91593]
[1776447421383,36.6,77424.84,35.6,-0.36362,0.00013,28.86266]
[1776447423124,36.6,77424.84,35.6,-0.36362,0.00013,28.86266]
[1776447423193,36.6,77424.84,35.6,-0.36362,0.00013,28.86266]
[1776447423217,36.6,77424.84,35.6,-0.36362,0.00013,28.86266]
[1776447423413,36.6,77429.45,35.6,-0.36301,0.00013,28.84784]
[1776447423455,36.6,77429.45,35.6,-0.36301,0.00013,28.84784]
[1776447423772,36.6,77429.45,35.6,-0.36301,0.00013,28.84784]
[1776447423823,36.6,77452.69,35.6,-0.35991,0.00013,28.77215]
[1776447424465,36.6,77452.69,35.6,-0.35991,0.00013,28.77215]
[1776447424824,36.6,77452.69,35.6,-0.35991,0.00013,28.77215]
[1776447424878,36.6,77469.02,35.6,-0.35774,0.00013,28.71785]
[1776447425583,36.6,77469.02,35.6,-0.35774,0.00013,28.71785]
[1776447427096,36.6,77467.7,35.6,-0.35792,0.00013,28.72223]
[1776447427785,36.6,77465.31,35.6,-0.35823,0.00013,28.73017]
[1776447427885,36.6,77473.36,35.6,-0.35717,0.00013,28.70318]
[1776447428796,36.6,77473.36,35.6,-0.35717,0.00013,28.70318]
[1776447430005,36.6,77474.58,35.6,-0.357,0.00013,28.69909]
[1776447431246,36.6,77476.53,35.6,-0.35675,0.00013,28.69254]
[1776447431287,36.6,77475.99,35.6,-0.35682,0.00013,28.69437]
[1776447433354,36.6,77480.19,35.6,-0.35626,0.00013,28.68019]
[1776447433482,36.6,77480.19,35.6,-0.35626,0.00013,28.68019]
[1776447433713,36.6,77480.19,35.6,-0.35626,0.00013,28.68019]
[1776447433730,36.6,77480.19,35.6,-0.35626,0.00013,28.68019]
[1776447434043,36.6,77480.19,35.6,-0.35626,0.00013,28.68019]
[1776447434701,36.6,77491.03,35.6,-0.35483,0.00013,28.64333]
[1776447437375,36.6,77494.44,35.6,-0.35438,0.00013,28.6317]
[1776447441243,36.6,77486.22,35.6,-0.35547,0.00013,28.65983]
[1776447441678,36.6,77487.09,35.6,-0.35535,0.00013,28.65688]
[1776447442004,36.6,77487.09,35.6,-0.35535,0.00013,28.65688]
[1776447442106,36.6,77477.79,35.6,-0.35658,0.00013,28.68842]
[1776447442834,36.6,77477.79,35.6,-0.35658,0.00013,28.68842]
[1776447443689,36.6,77476.73,35.6,-0.35672,0.00013,28.69199]
[1776447443805,36.6,77476.73,35.6,-0.35672,0.00013,28.69199]
[1776447444116,36.6,77464.49,35.6,-0.35835,0.00013,28.733]
[1776447446762,36.6,77458.66,35.6,-0.35912,0.00013,28.75229]
[1776447447583,36.6,77460.02,35.6,-0.35893,0.00013,28.74773]
[1776447447589,36.6,77460.02,35.6,-0.35893,0.00013,28.74773]
[1776447447643,36.6,77460.02,35.6,-0.35893,0.00013,28.74773]
[1776447448254,36.6,77460.02,35.6,-0.35893,0.00013,28.74773]
[1776447448268,36.6,77460.02,35.6,-0.35893,0.00013,28.74773]
[1776447448357,36.6,77455.99,35.6,-0.35947,0.00013,28.76103]
[1776447448780,36.6,77455.99,35.6,-0.35947,0.00013,28.76103]
[1776447448866,36.6,77444.57,35.6,-0.36098,0.00013,28.79851]
[1776447452613,36.6,77435.15,35.6,-0.36223,0.00013,28.82615]
[1776447454447,36.6,77435.15,35.6,-0.36223,0.00013,28.82615]
[1776447454543,36.6,77435.15,35.6,-0.36223,0.00013,28.82615]
[1776447454661,36.6,77435.15,35.6,-0.36223,0.00013,28.82615]
[1776447454675,36.6,77435.15,35.6,-0.36223,0.00013,28.82615]
[1776447455030,36.6,77435.15,35.6,-0.36223,0.00013,28.82615]
[1776447457783,36.6,77423.88,35.6,-0.36373,0.00013,28.86248]
[1776447459496,36.6,77422.89,35.6,-0.36387,0.00013,28.86571]
[1776447461676,36.6,77414.91,35.6,-0.36494,0.00013,28.89134]
[1776447464773,36.6,77411.94,35.6,-0.36534,0.00013,28.90085]
[1776447464776,36.6,77411.94,35.6,-0.36534,0.00013,28.90085]
[1776447467066,36.61,77407.24,35.6,-0.36597,0.00013,28.91577]
[1776447471508,36.61,77406.65,35.6,-0.36606,0.00013,28.91784]
[1776447471999,36.61,77406.65,35.6,-0.36606,0.00013,28.91784]
[1776447472061,36.61,77406.65,35.6,-0.36606,0.00013,28.91784]
[1776447473624,36.61,77418.75,35.6,-0.36445,0.00013,28.8796]
[1776447473779,36.61,77418.75,35.6,-0.36445,0.00013,28.8796]
[1776447473786,36.61,77426.74,35.6,-0.36338,0.00013,28.85407]
[1776447477707,36.61,77424.61,35.6,-0.36366,0.00013,28.86089]
[1776447480429,36.61,77421.43,35.6,-0.36409,0.00013,28.87103]
[1776447482836,36.61,77432.59,35.6,-0.3626,0.00013,28.83519]
[1776447482959,36.61,77432.59,35.6,-0.3626,0.00013,28.83519]
[1776447483151,36.61,77432.59,35.6,-0.3626,0.00013,28.83519]
[1776447484266,36.61,77429.87,35.6,-0.36296,0.00013,28.84397]
[1776447485186,36.61,77427.59,35.6,-0.36327,0.00013,28.85131]
[1776447485276,36.61,77427.59,35.6,-0.36327,0.00013,28.85131]
[1776447486365,36.61,77427.24,35.6,-0.36331,0.00013,28.85242]
[1776447486379,36.61,77427.6,35.6,-0.36326,0.00013,28.85127]
[1776447486400,36.61,77427.6,35.6,-0.36326,0.00013,28.85127]
[1776447487353,36.61,77420.87,35.6,-0.36416,0.00013,28.87282]
[1776447491738,36.61,77413.72,35.6,-0.36513,0.00013,28.8958]
[1776447492765,36.61,77412.29,35.6,-0.36532,0.00013,28.90038]
[1776447494039,36.61,77412.49,35.6,-0.36529,0.00013,28.8998]
[1776447495054,36.61,77412.81,35.6,-0.36525,0.00013,28.89884]
[1776447495544,36.61,77412.82,35.6,-0.36525,0.00013,28.89886]
[1776447498581,36.62,77419.34,35.6,-0.36439,0.00013,28.87835]
[1776447499384,36.62,77419.59,35.6,-0.36436,0.00013,28.87762]
[1776447499434,36.62,77419.59,35.6,-0.36436,0.00013,28.87762]
[1776447499548,36.62,77419.59,35.6,-0.36436,0.00013,28.87762]
[1776447499982,36.62,77419.59,35.6,-0.36436,0.00013,28.87762]
[1776447500282,36.62,77419.59,35.6,-0.36436,0.00013,28.87762]
[1776447500016,36.62,77436.55,35.6,-0.3621,0.00013,28.8232]
[1776447500484,36.62,77436.55,35.6,-0.3621,0.00013,28.8232]
[1776447500697,36.62,77436.55,35.6,-0.3621,0.00013,28.8232]
[1776447501053,36.62,77436.55,35.6,-0.3621,0.00013,28.8232]
[1776447501117,36.62,77449.18,35.6,-0.36042,0.00013,28.78192]
[1776447502848,36.62,77444.55,35.6,-0.36103,0.00013,28.797]
[1776447503956,36.61,77439.96,35.6,-0.36164,0.00013,28.81187]
[1776447504736,36.61,77441.08,35.6,-0.36149,0.00013,28.80813]
[1776447504955,36.61,77441.08,35.6,-0.36149,0.00013,28.80813]
[1776447505135,36.61,77441.08,35.6,-0.36149,0.00013,28.80813]
[1776447506039,36.61,77437.03,35.6,-0.36202,0.00013,28.8212]
[1776447507180,36.61,77436.22,35.6,-0.36213,0.00013,28.82372]
[1776447507190,36.61,77433.05,35.6,-0.36254,0.00013,28.83388]
[1776447512860,36.61,77429.2,35.6,-0.36304,0.00013,28.84313]
[1776447518079,36.61,77438.0,35.6,-0.36187,0.00013,28.81471]
[1776447523293,36.61,77435.07,35.6,-0.36226,0.00013,28.82428]
[1776447525006,36.61,77435.89,35.6,-0.36216,0.00013,28.82165]
[1776447526366,36.61,77437.27,35.6,-0.36197,0.00013,28.81719]
[1776447526394,36.61,77436.87,35.6,-0.36203,0.00013,28.81851]
[1776447527143,36.61,77437.67,35.6,-0.36192,0.00013,28.81593]
[1776447527444,36.61,77437.67,35.6,-0.36192,0.00013,28.81593]
[1776447531028,36.61,77443.73,35.6,-0.3611,0.00013,28.7959]
[1776447532174,36.61,77450.31,35.6,-0.36023,0.00013,28.77426]
[1776447532288,36.61,77450.31,35.6,-0.36023,0.00013,28.77426]
[1776447532356,36.61,77450.31,35.6,-0.36023,0.00013,28.77426]
[1776447538225,36.6,77457.02,35.6,-0.35932,0.00013,28.75167]
[1776447540990,36.6,77457.31,35.6,-0.35927,0.00013,28.7506]
[1776447541662,36.6,77457.66,35.6,-0.35923,0.00013,28.74939]
[1776447544276,36.6,77457.32,35.6,-0.35927,0.00013,28.75041]
[1776447544625,36.6,77457.18,35.6,-0.35928,0.00013,28.75077]
[1776447545588,36.6,77457.09,35.6,-0.35929,0.00013,28.75107]
[1776447546335,36.6,77457.09,35.6,-0.35929,0.00013,28.75107]
[1776447546453,36.6,77455.26,35.6,-0.35954,0.00013,28.75707]
[1776447546686,36.6,77455.26,35.6,-0.35954,0.00013,28.75707]
[1776447546844,36.6,77455.26,35.6,-0.35954,0.00013,28.75707]
[1776447547353,36.6,77455.26,35.6,-0.35954,0.00013,28.75707]
[1776447547699,36.6,77451.1,35.6,-0.36009,0.00013,28.77074]
[1776447548045,36.6,77451.1,35.6,-0.36009,0.00013,28.77074]
[1776447552540,36.59,77458.87,35.6,-0.35904,0.00013,28.74474]
[1776447554562,36.59,77459.27,35.6,-0.35899,0.00013,28.74332]
[1776447555111,36.59,77459.27,35.6,-0.35899,0.00013,28.74332]
[1776447555344,36.59,77440.45,35.6,-0.36149,0.00013,28.80519]
[1776447558232,36.59,77437.64,35.6,-0.36186,0.00013,28.81428]
[1776447558311,36.59,77437.64,35.6,-0.36186,0.00013,28.81428]
[1776447558809,36.59,77436.15,35.6,-0.36206,0.00013,28.81907]
[1776447559372,36.59,77438.87,35.6,-0.36169,0.00013,28.81008]
[1776447562997,36.59,77444.49,35.6,-0.36093,0.00013,28.79149]
[1776447563137,36.59,77444.49,35.6,-0.36093,0.00013,28.79149]
[1776447563400,36.59,77438.16,35.6,-0.36178,0.00013,28.81217]
[1776447563571,36.59,77438.16,35.6,-0.36178,0.00013,28.81217]
[1776447564862,36.59,77430.48,35.6,-0.3628,0.00013,28.83707]
[1776447564901,36.59,77430.48,35.6,-0.3628,0.00013,28.83707]
[1776447564980,36.59,77430.48,35.6,-0.3628,0.00013,28.83707]
[1776447565032,36.59,77430.48,35.6,-0.3628,0.00013,28.83707]
[1776447565192,36.59,77430.48,35.6,-0.3628,0.00013,28.83707]
[1776447566093,36.59,77430.48,35.6,-0.3628,0.00013,28.83707]
[1776447566195,36.59,77419.89,35.6,-0.36421,0.00013,28.87105]
[1776447566501,36.59,77419.89,35.6,-0.36421,0.00013,28.87105]
[1776447569865,36.59,77412.4,35.6,-0.36522,0.00013,28.89512]
[1776447570253,36.59,77412.4,35.6,-0.36522,0.00013,28.89512]
[1776447570293,36.59,77412.4,35.6,-0.36522,0.00013,28.89512]
[1776447571040,36.59,77413.11,35.6,-0.36513,0.00013,28.89295]
[1776447571146,36.59,77413.11,35.6,-0.36513,0.00013,28.89295]
[1776447571820,36.59,77405.44,35.6,-0.36615,0.00013,28.91415]
[1776447572034,36.59,77405.44,35.6,-0.36615,0.00013,28.91415]
[1776447574635,36.59,77406.45,35.6,-0.36602,0.00013,28.91115]
[1776447575197,36.59,77406.45,35.6,-0.36602,0.00013,28.91115]
[1776447575997,36.6,77404.3,35.6,-0.36631,0.00013,28.91797]
[1776447576019,36.6,77404.3,35.6,-0.36631,0.00013,28.91797]
[1776447576035,36.6,77404.3,35.6,-0.36631,0.00013,28.91797]
[1776447576047,36.6,77404.3,35.6,-0.36631,0.00013,28.91797]
[1776447576079,36.6,77404.3,35.6,-0.36631,0.00013,28.91797]
[1776447576161,36.6,77404.3,35.6,-0.36631,0.00013,28.91797]
[1776447576354,36.6,77404.3,35.6,-0.36631,0.00013,28.91797]
[1776447576362,36.6,77405.96,35.6,-0.36609,0.00013,28.91281]
[1776447576500,36.6,77405.96,35.6,-0.36609,0.00013,28.91281]
[1776447576603,36.6,77405.96,35.6,-0.36609,0.00013,28.91281]
[1776447577009,36.6,77405.96,35.6,-0.36609,0.00013,28.91281]
[1776447577072,36.6,77405.96,35.6,-0.36609,0.00013,28.91281]
[1776447577151,36.6,77418.81,35.6,-0.36438,0.00013,28.87216]
[1776447577498,36.59,77430.86,35.6,-0.36276,0.00013,28.83338]
[1776447579063,36.59,77430.86,35.6,-0.36276,0.00013,28.83338]
[1776447584547,36.59,77436.96,35.6,-0.36192,0.00013,28.81295]
[1776447585747,36.59,77436.96,35.6,-0.36192,0.00013,28.81295]
[1776447585755,36.59,77438.23,35.6,-0.36175,0.00013,28.80873]
[1776447587166,36.59,77438.23,35.6,-0.36175,0.00013,28.80873]
[1776447587186,36.59,77438.23,35.6,-0.36175,0.00013,28.80873]
[1776447587243,36.59,77436.71,35.6,-0.36195,0.00013,28.81362]
[1776447588375,36.59,77436.71,35.6,-0.36195,0.00013,28.81362]
[1776447590522,36.58,77446.65,35.6,-0.36062,0.00013,28.78092]
[1776447591189,36.58,77446.65,35.6,-0.36062,0.00013,28.78092]
[1776447591403,36.58,77446.65,35.6,-0.36062,0.00013,28.78092]
[1776447591557,36.58,77450.93,35.6,-0.36005,0.00013,28.76678]
[1776447591834,36.58,77450.93,35.6,-0.36005,0.00013,28.76678]
[1776447591849,36.58,77459.31,35.6,-0.35893,0.00013,28.739]
[1776447592625,36.58,77459.31,35.6,-0.35893,0.00013,28.739]
[1776447592904,36.58,77467.14,35.6,-0.35789,0.00013,28.71286]
[1776447593711,36.58,77467.14,35.6,-0.35789,0.00013,28.71286]
[1776447596047,36.58,77469.42,35.6,-0.35758,0.00013,28.70517]
[1776447596730,36.58,77471.16,35.6,-0.35735,0.00013,28.69931]
[1776447601499,36.58,77475.37,35.6,-0.35679,0.00013,28.68507]
[1776447601670,36.58,77475.37,35.6,-0.35679,0.00013,28.68507]
[1776447601837,36.58,77475.37,35.6,-0.35679,0.00013,28.68507]
[1776447603005,36.58,77481.19,35.6,-0.35602,0.00013,28.66538]
[1776447605681,36.58,77473.79,35.6,-0.357,0.00013,28.69041]
[1776447607860,36.58,77471.99,35.6,-0.35724,0.00013,28.69647]
[1776447608085,36.58,77471.99,35.6,-0.35724,0.00013,28.69647]
[1776447608188,36.58,77471.99,35.6,-0.35724,0.00013,28.69647]
[1776447608716,36.58,77476.74,35.6,-0.35661,0.00013,28.68045]
[1776447609114,36.58,77476.74,35.6,-0.35661,0.00013,28.68045]
[1776447609211,36.58,77487.22,35.6,-0.35522,0.00013,28.64488]
[1776447610736,36.58,77497.55,35.6,-0.35386,0.00013,28.60954]
[1776447612795,36.58,77492.32,35.6,-0.35455,0.00013,28.62755]
[1776447613178,36.58,77492.32,35.6,-0.35455,0.00013,28.62755]
[1776447613533,36.58,77488.91,35.6,-0.355,0.00013,28.63924]
[1776447613819,36.58,77488.91,35.6,-0.355,0.00013,28.63924]
[1776447613908,36.58,77471.83,35.6,-0.35727,0.00013,28.6971]
[1776447615108,36.58,77471.83,35.6,-0.35727,0.00013,28.6971]
[1776447615636,36.58,77472.46,35.6,-0.35718,0.00013,28.69504]
[1776447615934,36.58,77472.46,35.6,-0.35718,0.00013,28.69504]
[1776447616782,36.58,77480.53,35.6,-0.35611,0.00013,28.6678]
[1776447617648,36.58,77480.53,35.6,-0.35611,0.00013,28.6678]
[1776447617789,36.58,77490.06,35.6,-0.35485,0.00013,28.63537]
[1776447620810,36.58,77479.45,35.6,-0.35626,0.00013,28.67151]
[1776447622802,36.58,77480.4,35.6,-0.35613,0.00013,28.66828]
[1776447624282,36.58,77479.7,35.6,-0.35623,0.00013,28.67065]
[1776447629873,36.58,77481.0,35.6,-0.35605,0.00013,28.66625]
[1776447631594,36.58,77484.95,35.6,-0.35553,0.00013,28.65283]
[1776447631886,36.58,77499.66,35.6,-0.35357,0.00013,28.59934]
[1776447637477,36.58,77501.89,35.6,-0.35329,0.00013,28.59185]
[1776447637530,36.58,77501.94,35.6,-0.35328,0.00013,28.59173]
[1776447641966,36.59,77486.41,35.6,-0.35534,0.00013,28.64525]
[1776447646771,36.59,77487.45,35.6,-0.35521,0.00013,28.64176]
[1776447648313,36.59,77483.47,35.6,-0.35573,0.00013,28.65531]
[1776447648389,36.59,77483.47,35.6,-0.35573,0.00013,28.65531]
[1776447648573,36.59,77480.15,35.6,-0.35617,0.00013,28.66657]
[1776447648818,36.59,77480.15,35.6,-0.35617,0.00013,28.66657]
[1776447648873,36.59,77480.15,35.6,-0.35617,0.00013,28.66657]
[1776447648989,36.59,77480.15,35.6,-0.35617,0.00013,28.66657]
[1776447649010,36.59,77480.15,35.6,-0.35617,0.00013,28.66657]
[1776447649011,36.59,77480.15,35.6,-0.35617,0.00013,28.66657]
[1776447649031,36.59,77480.15,35.6,-0.35617,0.00013,28.66657]
[1776447649139,36.59,77457.89,35.6,-0.35913,0.00013,28.74117]
[1776447649905,36.59,77457.89,35.6,-0.35913,0.00013,28.74117]
[1776447650027,36.59,77445.38,35.6,-0.36079,0.00013,28.78233]
[1776447651913,36.58,77444.41,35.6,-0.36091,0.00013,28.78542]
[1776447651935,36.58,77444.41,35.6,-0.36091,0.00013,28.78542]
[1776447652041,36.58,77444.17,35.6,-0.36094,0.00013,28.78611]
[1776447654721,36.58,77443.84,35.6,-0.36099,0.00013,28.78725]
[1776447659585,36.59,77455.0,35.6,-0.35951,0.00013,28.7508]
[1776447660698,36.59,77460.09,35.6,-0.35884,0.00013,28.73399]
[1776447667323,36.59,77457.89,35.6,-0.35915,0.00013,28.74169]
[1776447673199,36.6,77448.05,35.6,-0.36047,0.00013,28.77462]
[1776447674607,36.6,77444.88,35.6,-0.36089,0.00013,28.78505]
[1776447674616,36.6,77444.88,35.6,-0.36089,0.00013,28.78505]
[1776447675213,36.6,77444.0,35.6,-0.36101,0.00013,28.78796]
[1776447676674,36.6,77445.55,35.6,-0.3608,0.00013,28.78281]
[1776447677227,36.6,77446.0,35.6,-0.36074,0.00013,28.78125]
[1776447678931,36.6,77445.86,35.6,-0.36076,0.00013,28.78167]
[1776447679142,36.6,77445.86,35.6,-0.36076,0.00013,28.78167]
[1776447679463,36.6,77445.86,35.6,-0.36076,0.00013,28.78167]
[1776447679477,36.6,77461.7,35.6,-0.35865,0.00013,28.72935]
[1776447679875,36.6,77461.7,35.6,-0.35865,0.00013,28.72935]
[1776447680139,36.6,77461.7,35.6,-0.35865,0.00013,28.72935]
[1776447680248,36.6,77474.34,35.6,-0.35697,0.00013,28.68701]
[1776447681218,36.6,77474.34,35.6,-0.35697,0.00013,28.68701]
[1776447681752,36.59,77475.63,35.6,-0.3568,0.00013,28.68265]
[1776447682879,36.59,77474.93,35.6,-0.35689,0.00013,28.685]
[1776447686953,36.59,77470.37,35.6,-0.3575,0.00013,28.70027]
[1776447686971,36.59,77470.37,35.6,-0.3575,0.00013,28.70027]
[1776447687145,36.59,77470.37,35.6,-0.3575,0.00013,28.70027]
[1776447688535,36.59,77463.93,35.6,-0.35835,0.00013,28.72178]
[1776447688591,36.59,77462.41,35.6,-0.35855,0.00013,28.72676]
[1776447688732,36.59,77462.41,35.6,-0.35855,0.00013,28.72676]
[1776447689064,36.59,77462.41,35.6,-0.35855,0.00013,28.72676]
[1776447689088,36.59,77462.41,35.6,-0.35855,0.00013,28.72676]
[1776447689101,36.59,77462.41,35.6,-0.35855,0.00013,28.72676]
[1776447689311,36.59,77452.95,35.6,-0.3598,0.00013,28.7581]
[1776447689641,36.59,77452.95,35.6,-0.3598,0.00013,28.7581]
[1776447690009,36.59,77452.95,35.6,-0.3598,0.00013,28.7581]
[1776447690267,36.59,77452.95,35.6,-0.3598,0.00013,28.7581]
[1776447690366,36.59,77452.95,35.6,-0.3598,0.00013,28.7581]
[1776447690461,36.59,77442.81,35.6,-0.36115,0.00013,28.79134]
[1776447691325,36.59,77432.59,35.6,-0.3625,0.00013,28.82144]
[1776447692224,36.59,77432.59,35.6,-0.3625,0.00013,28.82144]
[1776447692274,36.59,77432.59,35.6,-0.3625,0.00013,28.82144]
[1776447693179,36.59,77429.07,35.6,-0.36297,0.00013,28.83277]
[1776447693501,36.59,77429.07,35.6,-0.36297,0.00013,28.83277]
[1776447693893,36.59,77427.37,35.6,-0.3632,0.00013,28.83819]
[1776447693897,36.59,77427.37,35.6,-0.3632,0.00013,28.83819]
[1776447693897,36.59,77427.37,35.6,-0.3632,0.00013,28.83819]
[1776447693937,36.59,77427.37,35.6,-0.3632,0.00013,28.83819]
[1776447694040,36.59,77427.37,35.6,-0.3632,0.00013,28.83819]
[1776447694143,36.59,77427.37,35.6,-0.3632,0.00013,28.83819]
[1776447694346,36.59,77417.06,35.6,-0.36457,0.00013,28.87111]
[1776447696058,36.59,77414.43,35.6,-0.36493,0.00013,28.87959]
[1776447696467,36.59,77414.43,35.6,-0.36493,0.00013,28.87959]
[1776447696475,36.59,77409.11,35.6,-0.36564,0.00013,28.89651]
[1776447696622,36.59,77409.11,35.6,-0.36564,0.00013,28.89651]
[1776447697144,36.59,77409.11,35.6,-0.36564,0.00013,28.89651]
[1776447697193,36.59,77409.11,35.6,-0.36564,0.00013,28.89651]
[1776447697367,36.59,77418.69,35.6,-0.36436,0.00013,28.86621]
[1776447698090,36.59,77418.69,35.6,-0.36436,0.00013,28.86621]
[1776447700908,36.59,77424.5,35.6,-0.36358,0.00013,28.84751]
[1776447705474,36.59,77429.41,35.6,-0.36292,0.00013,28.83152]
[1776447706430,36.59,77442.51,35.6,-0.36117,0.00013,28.7889]
[1776447706787,36.59,77442.51,35.6,-0.36117,0.00013,28.7889]
[1776447707241,36.59,77442.51,35.6,-0.36117,0.00013,28.7889]
[1776447707263,36.59,77442.51,35.6,-0.36117,0.00013,28.7889]
[1776447707437,36.59,77452.43,35.6,-0.35985,0.00013,28.75629]
[1776447707828,36.59,77452.43,35.6,-0.35985,0.00013,28.75629]
[1776447708404,36.59,77452.43,35.6,-0.35985,0.00013,28.75629]
[1776447708449,36.59,77452.43,35.6,-0.35985,0.00013,28.75629]
[1776447708664,36.59,77458.24,35.6,-0.35907,0.00013,28.73699]
[1776447709265,36.59,77458.24,35.6,-0.35907,0.00013,28.73699]
[1776447709451,36.59,77468.77,35.6,-0.35767,0.00013,28.70182]
[1776447710813,36.59,77473.31,35.6,-0.35707,0.00013,28.68653]
[1776447711002,36.59,77473.31,35.6,-0.35707,0.00013,28.68653]
[1776447713099,36.59,77483.83,35.6,-0.35567,0.00013,28.65092]
[1776447713692,36.59,77480.84,35.6,-0.35607,0.00013,28.66107]
[1776447716141,36.59,77480.49,35.6,-0.35611,0.00013,28.66227]
[1776447716717,36.59,77478.9,35.6,-0.35633,0.00013,28.66766]
[1776447720120,36.59,77475.11,35.6,-0.35683,0.00013,28.68046]
[1776447720528,36.59,77475.11,35.6,-0.35683,0.00013,28.68046]
[1776447720609,36.59,77467.58,35.6,-0.35783,0.00013,28.70575]
[1776447721004,36.59,77467.58,35.6,-0.35783,0.00013,28.70575]
[1776447721517,36.59,77467.58,35.6,-0.35783,0.00013,28.70575]
[1776447721535,36.59,77458.92,35.6,-0.35898,0.00013,28.73459]
[1776447722535,36.59,77458.92,35.6,-0.35898,0.00013,28.73459]
[1776447722542,36.59,77450.37,35.6,-0.36011,0.00013,28.7628]
[1776447725563,36.59,77441.68,35.6,-0.36127,0.00013,28.7914]
[1776447729558,36.59,77446.15,35.6,-0.36068,0.00013,28.77684]
[1776447729593,36.59,77449.61,35.6,-0.36022,0.00013,28.76551]
[1776447731228,36.59,77452.28,35.6,-0.35986,0.00013,28.75665]
[1776447731388,36.59,77452.28,35.6,-0.35986,0.00013,28.75665]
[1776447731438,36.59,77452.28,35.6,-0.35986,0.00013,28.75665]
[1776447731771,36.59,77452.28,35.6,-0.35986,0.00013,28.75665]
[1776447731915,36.59,77452.28,35.6,-0.35986,0.00013,28.75665]
[1776447731967,36.59,77466.27,35.6,-0.358,0.00013,28.71014]
[1776447732615,36.59,77474.39,35.6,-0.35692,0.00013,28.68287]
[1776447737650,36.59,77469.72,35.6,-0.35754,0.00013,28.6985]
[1776447743425,36.58,77473.76,35.6,-0.357,0.00013,28.68487]
[1776447743446,36.58,77473.76,35.6,-0.357,0.00013,28.68487]
[1776447743459,36.58,77473.76,35.6,-0.357,0.00013,28.68487]
[1776447743461,36.58,77473.76,35.6,-0.357,0.00013,28.68487]
[1776447743622,36.58,77473.76,35.6,-0.357,0.00013,28.68487]
[1776447743712,36.58,77473.76,35.6,-0.357,0.00013,28.68487]
[1776447743788,36.58,77473.76,35.6,-0.357,0.00013,28.68487]
[1776447743823,36.58,77473.76,35.6,-0.357,0.00013,28.68487]
[1776447743887,36.58,77472.4,35.6,-0.35718,0.00013,28.68943]
[1776447744312,36.58,77472.4,35.6,-0.35718,0.00013,28.68943]
[1776447744442,36.58,77472.4,35.6,-0.35718,0.00013,28.68943]
[1776447744505,36.58,77472.4,35.6,-0.35718,0.00013,28.68943]
[1776447744529,36.58,77453.68,35.6,-0.35967,0.00013,28.7518]
[1776447745509,36.58,77453.68,35.6,-0.35967,0.00013,28.7518]
[1776447745568,36.58,77453.68,35.6,-0.35967,0.00013,28.7518]
[1776447745775,36.58,77452.95,35.6,-0.35976,0.00013,28.75415]
[1776447746570,36.58,77441.08,35.6,-0.36134,0.00013,28.79304]
[1776447746686,36.58,77441.08,35.6,-0.36134,0.00013,28.79304]
[1776447747194,36.58,77447.99,35.6,-0.36042,0.00013,28.77042]
[1776447748145,36.58,77447.99,35.6,-0.36042,0.00013,28.77042]
[1776447749076,36.58,77447.93,35.6,-0.36043,0.00013,28.77054]
[1776447749086,36.58,77447.93,35.6,-0.36043,0.00013,28.77054]
[1776447749618,36.58,77447.93,35.6,-0.36043,0.00013,28.77054]
[1776447750408,36.58,77453.12,35.6,-0.35973,0.00013,28.75338]
[1776447750446,36.58,77453.12,35.6,-0.35973,0.00013,28.75338]
[1776447750496,36.58,77453.12,35.6,-0.35973,0.00013,28.75338]
[1776447750748,36.58,77455.72,35.6,-0.35938,0.00013,28.74473]
[1776447750792,36.58,77469.26,35.6,-0.35758,0.00013,28.69957]
[1776447751737,36.58,77469.26,35.6,-0.35758,0.00013,28.69957]
[1776447752085,36.58,77469.26,35.6,-0.35758,0.00013,28.69957]
[1776447752435,36.58,77469.26,35.6,-0.35758,0.00013,28.69957]
[1776447752488,36.58,77469.26,35.6,-0.35758,0.00013,28.69957]
[1776447753815,36.58,77463.47,35.6,-0.35834,0.00013,28.71578]
[1776447755851,36.58,77465.42,35.6,-0.35808,0.00013,28.70921]
[1776447756760,36.58,77465.42,35.6,-0.35808,0.00013,28.70918]
[1776447758288,36.58,77465.39,35.6,-0.35808,0.00013,28.70924]
[1776447758477,36.58,77465.39,35.6,-0.35808,0.00013,28.70924]
[1776447758827,36.58,77465.28,35.6,-0.35809,0.00013,28.70955]
[1776447758995,36.58,77465.28,35.6,-0.35809,0.00013,28.70955]
[1776447759006,36.58,77465.28,35.6,-0.35809,0.00013,28.70955]
[1776447761820,36.58,77451.1,35.6,-0.35997,0.00013,28.75645]
[1776447762710,36.58,77451.1,35.6,-0.35997,0.00013,28.75645]
[1776447764450,36.58,77447.57,35.6,-0.36044,0.00013,28.768]
[1776447764522,36.57,77446.34,35.6,-0.3606,0.00013,28.77196]
[1776447765397,36.57,77446.34,35.6,-0.3606,0.00013,28.77196]
[1776447765426,36.57,77446.34,35.6,-0.3606,0.00013,28.77196]
[1776447765527,36.57,77446.27,35.6,-0.36061,0.00013,28.77212]
[1776447766661,36.57,77448.87,35.6,-0.36026,0.00013,28.7635]
[1776447767102,36.57,77448.87,35.6,-0.36026,0.00013,28.7635]
[1776447767245,36.57,77448.87,35.6,-0.36026,0.00013,28.7635]
[1776447767357,36.57,77448.87,35.6,-0.36026,0.00013,28.7635]
[1776447767468,36.57,77448.87,35.6,-0.36026,0.00013,28.7635]
[1776447769396,36.57,77457.55,35.6,-0.3591,0.00013,28.73469]
[1776447769406,36.57,77457.55,35.6,-0.3591,0.00013,28.73469]
[1776447771720,36.57,77457.89,35.6,-0.35905,0.00013,28.73344]
[1776447776741,36.57,77454.44,35.6,-0.3595,0.00013,28.74467]
[1776447779504,36.57,77453.87,35.6,-0.35957,0.00013,28.74641]
[1776447780081,36.57,77453.84,35.6,-0.35957,0.00013,28.74641]
[1776447780313,36.57,77453.84,35.6,-0.35957,0.00013,28.74641]
[1776447780956,36.57,77444.23,35.6,-0.36085,0.00013,28.77806]
[1776447782075,36.57,77444.23,35.6,-0.36085,0.00013,28.77806]
[1776447782176,36.57,77448.9,35.6,-0.36023,0.00013,28.76273]
[1776447784085,36.57,77449.84,35.6,-0.3601,0.00013,28.75964]
[1776447785408,36.56,77448.59,35.6,-0.36027,0.00013,28.76364]
[1776447785412,36.56,77444.52,35.6,-0.36081,0.00013,28.77694]
[1776447788339,36.56,77440.08,35.6,-0.3614,0.00013,28.79156]
[1776447788493,36.56,77440.08,35.6,-0.3614,0.00013,28.79156]
[1776447789198,36.57,77437.67,35.6,-0.36172,0.00013,28.79945]
[1776447789462,36.57,77437.67,35.6,-0.36172,0.00013,28.79945]
[1776447791034,36.57,77423.5,35.6,-0.36362,0.00013,28.84531]
[1776447793844,36.57,77421.05,35.6,-0.36395,0.00013,28.85316]
[1776447800604,36.57,77426.63,35.6,-0.3632,0.00013,28.83525]
[1776447800613,36.57,77426.63,35.6,-0.3632,0.00013,28.83525]
[1776447800704,36.57,77426.72,35.6,-0.36319,0.00013,28.83495]
[1776447800898,36.57,77426.72,35.6,-0.36319,0.00013,28.83495]
[1776447801264,36.57,77426.72,35.6,-0.36319,0.00013,28.83495]
[1776447801650,36.57,77426.72,35.6,-0.36319,0.00013,28.83495]
[1776447801344,36.57,77444.16,35.6,-0.36086,0.00013,28.77832]
[1776447802349,36.57,77444.16,35.6,-0.36086,0.00013,28.77832]
[1776447802451,36.56,77456.9,35.6,-0.35916,0.00013,28.73625]
[1776447802700,36.56,77456.9,35.6,-0.35916,0.00013,28.73625]
[1776447804591,36.56,77458.2,35.6,-0.35899,0.00013,28.73187]
[1776447805265,36.56,77457.58,35.6,-0.35907,0.00013,28.73382]
[1776447808473,36.56,77458.24,35.6,-0.35897,0.00013,28.73152]
[1776447814195,36.56,77454.27,35.6,-0.35948,0.00013,28.74121]
[1776447815311,36.56,77454.27,35.6,-0.35948,0.00013,28.74121]
[1776447816421,36.56,77454.56,35.6,-0.35944,0.00013,28.74019]
[1776447819889,36.55,77455.05,35.6,-0.35936,0.00013,28.73836]
[1776447825272,36.55,77452.6,35.6,-0.35968,0.00013,28.7461]
[1776447826396,36.55,77452.6,35.6,-0.35968,0.00013,28.7461]
[1776447826745,36.55,77449.44,35.6,-0.3601,0.00013,28.75647]
[1776447827624,36.55,77445.39,35.6,-0.36063,0.00013,28.76977]
[1776447829232,36.55,77442.94,35.6,-0.36096,0.00013,28.7778]
[1776447830240,36.55,77442.74,35.6,-0.36099,0.00013,28.7785]
[1776447830307,36.55,77443.59,35.6,-0.36088,0.00013,28.77575]
[1776447832320,36.55,77452.34,35.6,-0.35971,0.00013,28.74681]
[1776447834009,36.55,77450.95,35.6,-0.35989,0.00013,28.75134]
[1776447834335,36.55,77446.68,35.6,-0.36046,0.00013,28.76534]
[1776447835368,36.55,77446.68,35.6,-0.36046,0.00013,28.76534]
[1776447839728,36.55,77437.83,35.6,-0.36163,0.00013,28.79414]
[1776447839743,36.55,77437.83,35.6,-0.36163,0.00013,28.79414]
[1776447839773,36.55,77437.83,35.6,-0.36163,0.00013,28.79414]
[1776447845035,36.54,77427.01,35.6,-0.36306,0.00013,28.82896]
[1776447847785,36.54,77424.47,35.6,-0.3634,0.00013,28.83693]
[1776447847823,36.54,77424.47,35.6,-0.3634,0.00013,28.83693]
[1776447848435,36.54,77424.67,35.6,-0.36337,0.00013,28.83622]
[1776447853470,36.54,77421.65,35.6,-0.36377,0.00013,28.84598]
[1776447853919,36.54,77421.65,35.6,-0.36377,0.00013,28.84598]
[1776447854477,36.54,77421.54,35.6,-0.36379,0.00013,28.84632]
[1776447857590,36.54,77421.97,35.6,-0.36373,0.00013,28.84504]
[1776447857600,36.54,77421.97,35.6,-0.36373,0.00013,28.84504]
[1776447858011,36.54,77422.3,35.6,-0.36369,0.00013,28.84403]
[1776447859171,36.54,77428.56,35.6,-0.36286,0.00013,28.82392]
[1776447859513,36.54,77437.36,35.6,-0.36168,0.00013,28.79531]
[1776447860148,36.54,77437.36,35.6,-0.36168,0.00013,28.79531]
[1776447861311,36.54,77439.68,35.6,-0.36137,0.00013,28.78764]
[1776447863398,36.54,77448.8,35.6,-0.36014,0.00013,28.75756]
[1776447868580,36.53,77450.16,35.6,-0.35995,0.00013,28.75272]
[1776447870033,36.53,77449.6,35.6,-0.36002,0.00013,28.75451]
[1776447870597,36.53,77449.6,35.6,-0.36002,0.00013,28.75451]
[1776447870683,36.53,77447.42,35.6,-0.36031,0.00013,28.76164]
[1776447876284,36.53,77446.19,35.6,-0.36047,0.00013,28.76266]
[1776447876637,36.53,77446.55,35.6,-0.36042,0.00013,28.76151]
[1776447878290,36.53,77447.2,35.6,-0.36033,0.00013,28.75931]
[1776447882358,36.53,77450.22,35.6,-0.35992,0.00013,28.7491]
[1776447883102,36.53,77452.15,35.6,-0.35966,0.00013,28.74266]
[1776447883442,36.53,77452.15,35.6,-0.35966,0.00013,28.74266]
[1776447883831,36.53,77453.6,35.6,-0.35946,0.00013,28.73774]
[1776447884693,36.53,77461.48,35.6,-0.35841,0.00013,28.71148]
[1776447884834,36.53,77461.48,35.6,-0.35841,0.00013,28.71148]
[1776447884903,36.53,77461.48,35.6,-0.35841,0.00013,28.71148]
[1776447885210,36.53,77461.48,35.6,-0.35841,0.00013,28.71148]
[1776447885553,36.53,77461.48,35.6,-0.35841,0.00013,28.71148]
[1776447885657,36.53,77461.48,35.6,-0.35841,0.00013,28.71148]
[1776447888721,36.53,77476.56,35.6,-0.3564,0.00013,28.66071]
[1776447888907,36.53,77476.56,35.6,-0.3564,0.00013,28.66071]
[1776447889696,36.53,77476.56,35.6,-0.3564,0.00013,28.66071]
[1776447890723,36.53,77476.48,35.6,-0.35641,0.00013,28.66098]
[1776447892532,36.53,77477.73,35.6,-0.35625,0.00013,28.65676]
[1776447893058,36.53,77478.59,35.6,-0.35614,0.00013,28.65386]
[1776447895925,36.53,77478.76,35.6,-0.35611,0.00013,28.65331]
[1776447895992,36.53,77478.76,35.6,-0.35611,0.00013,28.65331]
[1776447896379,36.53,77478.76,35.6,-0.35611,0.00013,28.65331]
[1776447896778,36.53,77487.59,35.6,-0.35494,0.00013,28.62325]
[1776447896811,36.53,77487.59,35.6,-0.35494,0.00013,28.62325]
[1776447897675,36.53,77487.59,35.6,-0.35494,0.00013,28.62325]
[1776447899604,36.53,77488.31,35.6,-0.35485,0.00013,28.62083]
[1776447901957,36.53,77495.9,35.6,-0.35385,0.00013,28.59493]
[1776447901996,36.53,77495.9,35.6,-0.35385,0.00013,28.59493]
[1776447902098,36.53,77495.9,35.6,-0.35385,0.00013,28.59493]
[1776447902116,36.53,77495.9,35.6,-0.35385,0.00013,28.59493]
[1776447902206,36.53,77495.9,35.6,-0.35385,0.00013,28.59493]
[1776447902317,36.53,77495.9,35.6,-0.35385,0.00013,28.59493]
[1776447902388,36.53,77495.9,35.6,-0.35385,0.00013,28.59493]
[1776447903181,36.53,77506.78,35.6,-0.35241,0.00013,28.55729]
[1776447904627,36.53,77506.78,35.6,-0.35241,0.00013,28.55729]
[1776447904649,36.53,77506.78,35.6,-0.35241,0.00013,28.55729]
[1776447904743,36.53,77514.49,35.6,-0.3514,0.00013,28.53054]
[1776447905184,36.53,77514.49,35.6,-0.3514,0.00013,28.53054]
[1776447905207,36.53,77514.49,35.6,-0.3514,0.00013,28.53054]
[1776447907176,36.53,77513.25,35.6,-0.35157,0.00013,28.53496]
[1776447907329,36.53,77513.25,35.6,-0.35157,0.00013,28.53496]
[1776447908998,36.54,77515.93,35.6,-0.35122,0.00013,28.5257]
[1776447909006,36.54,77515.93,35.6,-0.35122,0.00013,28.5257]
[1776447909155,36.54,77515.93,35.6,-0.35122,0.00013,28.5257]
[1776447909181,36.54,77515.93,35.6,-0.35122,0.00013,28.5257]
[1776447909199,36.54,77515.93,35.6,-0.35122,0.00013,28.5257]
[1776447912055,36.54,77524.86,35.6,-0.35004,0.00013,28.49425]
[1776447912894,36.54,77537.64,35.6,-0.34836,0.00013,28.44876]
[1776447914434,36.54,77537.64,35.6,-0.34836,0.00013,28.44876]
[1776447914829,36.54,77542.76,35.6,-0.34769,0.00013,28.43043]
[1776447915346,36.54,77551.1,35.6,-0.34659,0.00013,28.40038]
[1776447918290,36.54,77545.16,35.6,-0.34738,0.00013,28.42194]
[1776447918366,36.54,77545.16,35.6,-0.34738,0.00013,28.42194]
[1776447920773,36.54,77550.72,35.6,-0.34665,0.00013,28.40196]
[1776447920795,36.54,77550.72,35.6,-0.34665,0.00013,28.40196]
[1776447920885,36.54,77552.69,35.6,-0.34639,0.00013,28.39489]
[1776447921770,36.54,77552.69,35.6,-0.34639,0.00013,28.39489]
[1776447920949,36.54,77555.38,35.6,-0.34604,0.00013,28.3852]
[1776447922369,36.54,77555.38,35.6,-0.34604,0.00013,28.3852]
[1776447922803,36.54,77555.38,35.6,-0.34604,0.00013,28.3852]
[1776447925380,36.54,77564.46,35.6,-0.34484,0.00013,28.3519]
[1776447930740,36.54,77566.91,35.6,-0.34452,0.00013,28.3427]
[1776447934378,36.53,77573.55,35.6,-0.34363,0.00013,28.31498]
[1776447935032,36.53,77575.65,35.6,-0.34335,0.00013,28.30721]
[1776447936715,36.53,77576.05,35.6,-0.3433,0.00013,28.30571]
[1776447938068,36.53,77587.97,35.6,-0.34174,0.00013,28.26142]
[1776447938908,36.53,77587.97,35.6,-0.34174,0.00013,28.26142]
[1776447939177,36.53,77587.97,35.6,-0.34174,0.00013,28.26142]
[1776447944126,36.54,77598.17,35.6,-0.34042,0.00013,28.22339]
[1776447946806,36.54,77601.95,35.6,-0.33993,0.00013,28.20919]
[1776447946809,36.54,77601.95,35.6,-0.33993,0.00013,28.20919]
[1776447946985,36.54,77600.46,35.6,-0.34012,0.00013,28.21487]
[1776447947060,36.54,77600.46,35.6,-0.34012,0.00013,28.21487]
[1776447947700,36.54,77600.46,35.6,-0.34012,0.00013,28.21487]
[1776447947704,36.54,77600.46,35.6,-0.34012,0.00013,28.21487]
[1776447947882,36.54,77607.46,35.6,-0.33922,0.00013,28.18851]
[1776447952319,36.54,77602.41,35.6,-0.33988,0.00013,28.20781]
[1776447952390,36.54,77602.41,35.6,-0.33988,0.00013,28.20781]
[1776447954113,36.54,77604.69,35.6,-0.33959,0.00013,28.1993]
[1776447956857,36.54,77607.8,35.6,-0.33919,0.00013,28.18774]
[1776447957221,36.54,77613.26,35.6,-0.33848,0.00013,28.16706]
[1776447961179,36.54,77610.77,35.6,-0.33881,0.00013,28.17671]
[1776447962268,36.54,77616.32,35.6,-0.33809,0.00013,28.15563]
[1776447962443,36.54,77616.32,35.6,-0.33809,0.00013,28.15563]
[1776447963965,36.55,77615.29,35.6,-0.33823,0.00013,28.15972]
[1776447964270,36.55,77611.14,35.6,-0.33877,0.00013,28.17558]
[1776447966545,36.55,77608.19,35.6,-0.33916,0.00013,28.18685]
[1776447966646,36.55,77609.67,35.6,-0.33897,0.00013,28.18131]
[1776447968772,36.55,77612.02,35.6,-0.33866,0.00013,28.17243]
[1776447968846,36.55,77611.07,35.6,-0.33879,0.00013,28.17614]
[1776447971658,36.55,77608.3,35.6,-0.33915,0.00013,28.18672]
[1776447972327,36.55,77598.71,35.6,-0.3404,0.00013,28.223]
[1776447977361,36.55,77595.87,35.6,-0.34078,0.00013,28.23382]
[1776447982397,36.55,77588.69,35.6,-0.34171,0.00013,28.2608]
[1776447986915,36.55,77591.9,35.6,-0.3413,0.00013,28.24882]
[1776447986995,36.55,77591.9,35.6,-0.3413,0.00013,28.24882]
[1776447987434,36.55,77600.31,35.6,-0.3402,0.00013,28.21726]
[1776447989448,36.55,77609.51,35.6,-0.33901,0.00013,28.18258]
[1776447994483,36.55,77604.94,35.6,-0.3396,0.00013,28.19702]
[1776447996360,36.56,77606.58,35.6,-0.33939,0.00013,28.19087]
[1776447996526,36.56,77606.58,35.6,-0.33939,0.00013,28.19087]
[1776447996543,36.56,77607.54,35.6,-0.33926,0.00013,28.1873]
[1776447997731,36.56,77607.54,35.6,-0.33926,0.00013,28.1873]
[1776447998524,36.56,77612.72,35.6,-0.33859,0.00013,28.16761]
[1776448000348,36.56,77617.06,35.6,-0.33802,0.00013,28.15107]
[1776448000382,36.56,77617.06,35.6,-0.33802,0.00013,28.15107]
[1776448000482,36.56,77617.06,35.6,-0.33802,0.00013,28.15107]
[1776448000528,36.56,77611.47,35.6,-0.33875,0.00013,28.17237]
[1776448002213,36.56,77613.57,35.6,-0.33848,0.00013,28.16446]
[1776448002405,36.56,77613.57,35.6,-0.33848,0.00013,28.16446]
[1776448002424,36.56,77613.57,35.6,-0.33848,0.00013,28.16446]
[1776448002661,36.56,77612.89,35.6,-0.33857,0.00013,28.16713]
[1776448008013,36.56,77614.43,35.6,-0.33838,0.00013,28.16152]
[1776448008906,36.56,77615.99,35.6,-0.33818,0.00013,28.15563]
[1776448010882,36.56,77615.59,35.6,-0.33823,0.00013,28.15721]
[1776448011615,36.56,77612.76,35.6,-0.3386,0.00013,28.1681]
[1776448013296,36.56,77612.24,35.6,-0.33867,0.00013,28.17014]
[1776448017638,36.56,77613.16,35.6,-0.33856,0.00013,28.16686]
[1776448017657,36.56,77613.39,35.6,-0.33853,0.00013,28.16613]
[1776448017979,36.56,77613.39,35.6,-0.33853,0.00013,28.16613]
[1776448018267,36.56,77613.39,35.6,-0.33853,0.00013,28.16613]
[1776448018321,36.56,77613.39,35.6,-0.33853,0.00013,28.16613]
[1776448018348,36.56,77613.39,35.6,-0.33853,0.00013,28.16613]
[1776448018384,36.56,77613.39,35.6,-0.33853,0.00013,28.16613]
[1776448018441,36.56,77613.39,35.6,-0.33853,0.00013,28.16613]
[1776448018659,36.56,77613.39,35.6,-0.33853,0.00013,28.16613]
[1776448018798,36.56,77613.39,35.6,-0.33853,0.00013,28.16613]
[1776448018824,36.56,77624.78,35.6,-0.33706,0.00013,28.12263]
[1776448019151,36.56,77624.78,35.6,-0.33706,0.00013,28.12263]
[1776448019527,36.56,77624.78,35.6,-0.33706,0.00013,28.12263]
[1776448019671,36.56,77631.93,35.6,-0.33613,0.00013,28.09506]
[1776448020070,36.56,77631.93,35.6,-0.33613,0.00013,28.09506]
[1776448020786,36.56,77629.75,35.6,-0.3364,0.00013,28.10325]
[1776448021143,36.56,77629.75,35.6,-0.3364,0.00013,28.10325]
[1776448021329,36.56,77629.75,35.6,-0.3364,0.00013,28.10325]
[1776448021529,36.56,77629.75,35.6,-0.3364,0.00013,28.10325]
[1776448021616,36.56,77629.75,35.6,-0.3364,0.00013,28.10325]
[1776448024064,36.56,77640.29,35.6,-0.33503,0.00013,28.06234]
[1776448026344,36.56,77640.54,35.6,-0.335,0.00013,28.06134]
[1776448026878,36.56,77640.54,35.6,-0.335,0.00013,28.06134]
[1776448026936,36.56,77638.23,35.6,-0.3353,0.00013,28.07029]
[1776448027368,36.56,77638.23,35.6,-0.3353,0.00013,28.07029]
[1776448027374,36.56,77638.23,35.6,-0.3353,0.00013,28.07029]
[1776448027597,36.56,77638.23,35.6,-0.3353,0.00013,28.07029]
[1776448027628,36.56,77638.23,35.6,-0.3353,0.00013,28.07029]
[1776448027730,36.56,77627.83,35.6,-0.33665,0.00013,28.11046]
[1776448028359,36.56,77627.83,35.6,-0.33665,0.00013,28.11046]
[1776448028458,36.56,77627.83,35.6,-0.33665,0.00013,28.11046]
[1776448029359,36.56,77624.6,35.6,-0.33707,0.00013,28.12303]
[1776448030553,36.56,77626.5,35.6,-0.33683,0.00013,28.11586]
[1776448030750,36.56,77626.74,35.6,-0.3368,0.00013,28.11505]
[1776448032225,36.56,77627.36,35.6,-0.33672,0.00013,28.11265]
[1776448032378,36.56,77627.36,35.6,-0.33672,0.00013,28.11265]
[1776448032772,36.56,77627.36,35.6,-0.33672,0.00013,28.11265]
[1776448032804,36.56,77627.36,35.6,-0.33672,0.00013,28.11265]
[1776448032858,36.56,77624.79,35.6,-0.33705,0.00013,28.12252]
[1776448033065,36.56,77624.79,35.6,-0.33705,0.00013,28.12252]
[1776448033863,36.56,77624.79,35.6,-0.33705,0.00013,28.12252]
[1776448033772,36.56,77612.38,35.6,-0.33866,0.00013,28.16991]
[1776448034125,36.56,77612.38,35.6,-0.33866,0.00013,28.16991]
[1776448034416,36.56,77612.38,35.6,-0.33866,0.00013,28.16991]
[1776448034951,36.57,77609.16,35.6,-0.33912,0.00013,28.18319]
[1776448037238,36.57,77609.74,35.6,-0.33904,0.00013,28.18111]
[1776448040539,36.57,77611.37,35.6,-0.33884,0.00013,28.17505]
[1776448041271,36.58,77607.44,35.6,-0.33935,0.00013,28.19007]
[1776448041828,36.58,77594.92,35.6,-0.34098,0.00013,28.23726]
[1776448044849,36.58,77589.02,35.6,-0.34175,0.00013,28.25936]
[1776448049885,36.58,77587.84,35.6,-0.3419,0.00013,28.26371]
[1776448051899,36.58,77602.31,35.6,-0.34,0.00013,28.20631]
[1776448052848,36.58,77602.31,35.6,-0.34,0.00013,28.20631]
[1776448052881,36.58,77602.31,35.6,-0.34,0.00013,28.20631]
[1776448052906,36.58,77612.22,35.6,-0.33872,0.00013,28.16883]
[1776448053221,36.58,77612.22,35.6,-0.33872,0.00013,28.16883]
[1776448053718,36.58,77612.22,35.6,-0.33872,0.00013,28.16883]
[1776448053731,36.58,77612.22,35.6,-0.33872,0.00013,28.16883]
[1776448053758,36.58,77612.22,35.6,-0.33872,0.00013,28.16883]
[1776448053914,36.58,77621.54,35.6,-0.33751,0.00013,28.13333]
[1776448055240,36.58,77624.78,35.6,-0.33709,0.00013,28.1209]
[1776448055282,36.58,77624.78,35.6,-0.33709,0.00013,28.1209]
[1776448055318,36.58,77624.78,35.6,-0.33709,0.00013,28.1209]
[1776448056509,36.58,77628.14,35.6,-0.33665,0.00013,28.10793]
[1776448056641,36.58,77628.14,35.6,-0.33665,0.00013,28.10793]
[1776448056935,36.58,77636.33,35.6,-0.33559,0.00013,28.07634]
[1776448058480,36.57,77641.12,35.6,-0.33497,0.00013,28.05767]
[1776448062315,36.57,77645.01,35.6,-0.33446,0.00013,28.04247]
[1776448062904,36.57,77645.01,35.6,-0.33446,0.00013,28.04247]
[1776448062958,36.57,77670.01,35.6,-0.33124,0.00013,27.94416]
[1776448063128,36.57,77670.01,35.6,-0.33124,0.00013,27.94416]
[1776448063171,36.57,77670.01,35.6,-0.33124,0.00013,27.94416]
[1776448063613,36.57,77670.01,35.6,-0.33124,0.00013,27.94416]
[1776448063714,36.57,77682.71,35.6,-0.3296,0.00013,27.89341]
[1776448064811,36.57,77682.71,35.6,-0.3296,0.00013,27.89341]
[1776448065062,36.57,77685.75,35.6,-0.32921,0.00013,27.88116]
[1776448066062,36.57,77686.37,35.6,-0.32913,0.00013,27.87862]
[1776448071650,36.57,77684.36,35.6,-0.32938,0.00013,27.88639]
[1776448072624,36.57,77685.2,35.6,-0.32927,0.00013,27.88296]
[1776448072726,36.57,77685.2,35.6,-0.32927,0.00013,27.88296]
[1776448074035,36.57,77687.91,35.6,-0.32891,0.00013,27.87194]
[1776448074177,36.57,77687.91,35.6,-0.32891,0.00013,27.87194]
[1776448074510,36.57,77687.91,35.6,-0.32891,0.00013,27.87194]
[1776448074521,36.57,77687.91,35.6,-0.32891,0.00013,27.87194]
[1776448074763,36.57,77687.91,35.6,-0.32891,0.00013,27.87194]
[1776448074778,36.57,77687.91,35.6,-0.32891,0.00013,27.87194]
[1776448075371,36.57,77674.56,35.6,-0.33063,0.00013,27.92526]
[1776448076230,36.57,77674.56,35.6,-0.33063,0.00013,27.92526]
[1776448076915,36.57,77674.56,35.6,-0.33063,0.00013,27.92526]
[1776448076962,36.57,77668.09,35.6,-0.33146,0.00013,27.95087]
[1776448077590,36.57,77668.09,35.6,-0.33146,0.00013,27.95087]
[1776448081361,36.57,77673.16,35.6,-0.33081,0.00013,27.93086]
[1776448083139,36.57,77664.18,35.6,-0.33197,0.00013,27.96659]
[1776448084718,36.57,77664.18,35.6,-0.33197,0.00013,27.96659]
[1776448084723,36.57,77663.34,35.6,-0.33208,0.00013,27.96993]
[1776448085292,36.57,77663.34,35.6,-0.33208,0.00013,27.96993]
[1776448086703,36.57,77664.21,35.6,-0.33196,0.00013,27.96636]
[1776448086804,36.57,77675.34,35.6,-0.33052,0.00013,27.92206]
[1776448090188,36.56,77664.56,35.6,-0.3319,0.00013,27.96448]
[1776448091008,36.56,77664.56,35.6,-0.3319,0.00013,27.96448]
[1776448091194,36.56,77662.85,35.6,-0.33212,0.00013,27.97113]
[1776448094657,36.56,77661.92,35.6,-0.33224,0.00013,27.97493]
[1776448094707,36.56,77661.92,35.6,-0.33224,0.00013,27.97493]
[1776448094842,36.56,77661.92,35.6,-0.33224,0.00013,27.97493]
[1776448094944,36.57,77662.93,35.6,-0.33211,0.00013,27.971]
[1776448095899,36.57,77662.93,35.6,-0.33211,0.00013,27.971]
[1776448098778,36.56,77673.06,35.6,-0.3308,0.00013,27.93055]
[1776448098867,36.56,77673.06,35.6,-0.3308,0.00013,27.93055]
[1776448098981,36.56,77673.06,35.6,-0.3308,0.00013,27.93055]
[1776448099253,36.56,77661.8,35.6,-0.33224,0.00013,27.97502]
[1776448101020,36.56,77657.99,35.6,-0.33273,0.00013,27.98993]
[1776448101754,36.56,77657.99,35.6,-0.33273,0.00013,27.98993]
[1776448102610,36.56,77656.73,35.6,-0.33289,0.00013,27.99476]
[1776448102711,36.56,77655.28,35.6,-0.33308,0.00013,28.00033]
[1776448103501,36.56,77655.28,35.6,-0.33308,0.00013,28.00033]
[1776448103700,36.56,77655.28,35.6,-0.33308,0.00013,28.00033]
[1776448103777,36.56,77655.28,35.6,-0.33308,0.00013,28.00033]
[1776448103799,36.56,77655.28,35.6,-0.33308,0.00013,28.00033]
[1776448103862,36.56,77655.28,35.6,-0.33308,0.00013,28.00033]
[1776448105295,36.56,77641.1,35.6,-0.33491,0.00013,28.05587]
[1776448110619,36.56,77644.54,35.6,-0.33447,0.00013,28.04255]
[1776448114547,36.56,77652.27,35.6,-0.33346,0.00013,28.00928]
[1776448120402,36.56,77649.41,35.6,-0.33384,0.00013,28.02077]
[1776448122930,36.56,77648.13,35.6,-0.334,0.00013,28.02581]
[1776448123228,36.56,77646.76,35.6,-0.33418,0.00013,28.03122]
[1776448123676,36.56,77646.76,35.6,-0.33418,0.00013,28.03122]
[1776448125634,36.56,77638.76,35.6,-0.33522,0.00013,28.06238]
[1776448128458,36.56,77628.77,35.6,-0.33651,0.00013,28.10096]
[1776448129244,36.56,77628.77,35.6,-0.33651,0.00013,28.10096]
[1776448131157,36.56,77627.66,35.6,-0.33665,0.00013,28.10517]
[1776448132974,36.56,77627.58,35.6,-0.33666,0.00013,28.10544]
[1776448141549,36.56,77629.11,35.6,-0.33645,0.00013,28.09915]
[1776448142265,36.56,77629.11,35.6,-0.33645,0.00013,28.09915]
[1776448142328,36.56,77629.11,35.6,-0.33645,0.00013,28.09915]
[1776448142334,36.56,77629.11,35.6,-0.33645,0.00013,28.09915]
[1776448142351,36.56,77629.11,35.6,-0.33645,0.00013,28.09915]
[1776448142560,36.56,77623.69,35.6,-0.33715,0.00013,28.11994]
[1776448145615,36.56,77620.73,35.6,-0.33754,0.00013,28.1315]
[1776448148061,36.56,77616.58,35.6,-0.33809,0.00013,28.14764]
[1776448148126,36.56,77616.58,35.6,-0.33809,0.00013,28.14764]
[1776448148419,36.56,77616.58,35.6,-0.33809,0.00013,28.14764]
[1776448150110,36.57,77609.29,35.6,-0.33904,0.00013,28.17551]
[1776448150266,36.57,77609.29,35.6,-0.33904,0.00013,28.17551]
[1776448150324,36.57,77609.29,35.6,-0.33904,0.00013,28.17551]
[1776448150335,36.57,77609.29,35.6,-0.33904,0.00013,28.17551]
[1776448150613,36.57,77613.48,35.6,-0.3385,0.00013,28.15965]
[1776448153026,36.57,77615.98,35.6,-0.33818,0.00013,28.15014]
[1776448155169,36.57,77622.18,35.6,-0.33737,0.00013,28.12652]
[1776448155204,36.57,77622.18,35.6,-0.33737,0.00013,28.12652]
[1776448156929,36.57,77624.71,35.6,-0.33705,0.00013,28.11685]
[1776448157068,36.57,77624.71,35.6,-0.33705,0.00013,28.11685]
[1776448157662,36.57,77638.34,35.6,-0.33528,0.00013,28.06415]
[1776448160688,36.57,77634.7,35.6,-0.33575,0.00013,28.07821]
[1776448163663,36.56,77630.91,35.6,-0.33623,0.00013,28.09274]
[1776448165223,36.56,77629.11,35.6,-0.33646,0.00013,28.09959]
[1776448166931,36.56,77628.53,35.6,-0.33654,0.00013,28.10177]
[1776448166993,36.56,77628.53,35.6,-0.33654,0.00013,28.10177]
[1776448167004,36.56,77628.53,35.6,-0.33654,0.00013,28.10177]
[1776448167034,36.56,77628.87,35.6,-0.33649,0.00013,28.10041]
[1776448167231,36.56,77628.87,35.6,-0.33649,0.00013,28.10041]
[1776448167339,36.56,77628.87,35.6,-0.33649,0.00013,28.10041]
[1776448167652,36.56,77628.87,35.6,-0.33649,0.00013,28.10041]
[1776448167733,36.56,77617.16,35.6,-0.33801,0.00013,28.14525]
[1776448169319,36.56,77610.45,35.6,-0.33889,0.00013,28.17086]
[1776448169747,36.56,77602.14,35.6,-0.33997,0.00013,28.20236]
[1776448171331,36.56,77600.94,35.6,-0.34013,0.00013,28.20692]
[1776448176796,36.57,77600.97,35.6,-0.34011,0.00013,28.20386]
[1776448179309,36.57,77600.45,35.6,-0.34018,0.00013,28.20589]
[1776448184851,36.57,77606.08,35.6,-0.33946,0.00013,28.18481]
[1776448189887,36.57,77603.84,35.6,-0.33976,0.00013,28.19348]
[1776448192117,36.57,77602.66,35.6,-0.33991,0.00013,28.198]
[1776448192234,36.57,77602.66,35.6,-0.33991,0.00013,28.198]
[1776448200304,36.57,77602.46,35.6,-0.33995,0.00013,28.19905]
[1776448200721,36.57,77602.46,35.6,-0.33995,0.00013,28.19905]
[1776448201586,36.57,77598.84,35.6,-0.34042,0.00013,28.21271]
[1776448201972,36.57,77590.11,35.6,-0.34156,0.00013,28.24545]
[1776448202619,36.57,77590.11,35.6,-0.34156,0.00013,28.24545]
[1776448203184,36.57,77590.21,35.6,-0.34154,0.00013,28.24509]
[1776448207680,36.57,77599.22,35.6,-0.34037,0.00013,28.21136]
[1776448207822,36.57,77599.22,35.6,-0.34037,0.00013,28.21136]
[1776448207889,36.57,77599.22,35.6,-0.34037,0.00013,28.21136]
[1776448207934,36.57,77599.22,35.6,-0.34037,0.00013,28.21136]
[1776448207991,36.57,77599.22,35.6,-0.34037,0.00013,28.21136]
[1776448208069,36.57,77599.22,35.6,-0.34037,0.00013,28.21136]
[1776448208032,36.57,77608.7,35.6,-0.33914,0.00013,28.1756]
[1776448208245,36.57,77608.7,35.6,-0.33914,0.00013,28.1756]
[1776448208258,36.57,77608.7,35.6,-0.33914,0.00013,28.1756]
[1776448208557,36.57,77608.7,35.6,-0.33914,0.00013,28.1756]
[1776448211335,36.57,77614.12,35.6,-0.33844,0.00013,28.15509]
[1776448217082,36.58,77622.58,35.6,-0.33735,0.00013,28.12312]
[1776448217187,36.58,77622.58,35.6,-0.33735,0.00013,28.12312]
[1776448217827,36.58,77622.58,35.6,-0.33735,0.00013,28.12312]
[1776448218937,36.58,77628.11,35.6,-0.33663,0.00013,28.10196]
[1776448219096,36.58,77639.06,35.6,-0.33521,0.00013,28.05959]
[1776448222117,36.58,77642.95,35.6,-0.33471,0.00013,28.04437]
[1776448222403,36.58,77642.95,35.6,-0.33471,0.00013,28.04437]
[1776448223575,36.58,77636.0,35.6,-0.3356,0.00013,28.07131]
[1776448229755,36.57,77643.2,35.6,-0.33467,0.00013,28.04324]
[1776448229883,36.57,77643.2,35.6,-0.33467,0.00013,28.04324]
[1776448230440,36.57,77626.11,35.6,-0.33688,0.00013,28.10926]
[1776448231483,36.57,77626.11,35.6,-0.33688,0.00013,28.10926]
[1776448231491,36.57,77626.11,35.6,-0.33688,0.00013,28.10926]
[1776448231610,36.57,77626.11,35.6,-0.33688,0.00013,28.10926]
[1776448231857,36.57,77626.11,35.6,-0.33688,0.00013,28.10926]
[1776448233391,36.57,77615.9,35.6,-0.33819,0.00013,28.14516]
[1776448233510,36.57,77615.9,35.6,-0.33819,0.00013,28.14516]
[1776448233888,36.57,77615.9,35.6,-0.33819,0.00013,28.14516]
[1776448239237,36.57,77621.98,35.6,-0.33739,0.00013,28.12152]
[1776448240303,36.57,77621.98,35.6,-0.33739,0.00013,28.12152]
[1776448240352,36.57,77621.98,35.6,-0.33739,0.00013,28.12152]
[1776448246286,36.57,77630.35,35.6,-0.33629,0.00013,28.08889]
[1776448251321,36.56,77630.0,35.6,-0.33632,0.00013,28.08992]
[1776448253091,36.56,77630.0,35.6,-0.33632,0.00013,28.08992]
[1776448254058,36.56,77631.89,35.6,-0.33608,0.00013,28.08257]
[1776448254324,36.56,77637.56,35.6,-0.33534,0.00013,28.06057]
[1776448254342,36.56,77645.75,35.6,-0.33428,0.00013,28.02868]
[1776448256844,36.56,77648.55,35.6,-0.33392,0.00013,28.01773]
[1776448259271,36.56,77651.5,35.6,-0.33354,0.00013,28.0062]
[1776448262333,36.56,77650.67,35.6,-0.33365,0.00013,28.00949]
[1776448266737,36.56,77645.82,35.6,-0.33427,0.00013,28.02849]
[1776448266959,36.56,77645.82,35.6,-0.33427,0.00013,28.02849]
[1776448267033,36.56,77645.82,35.6,-0.33427,0.00013,28.02849]
[1776448267095,36.56,77645.82,35.6,-0.33427,0.00013,28.02849]
[1776448267780,36.56,77645.93,35.6,-0.33426,0.00013,28.02807]
[1776448267855,36.56,77636.49,35.6,-0.33548,0.00013,28.06478]
[1776448268741,36.56,77636.49,35.6,-0.33548,0.00013,28.06478]
[1776448271171,36.56,77627.71,35.6,-0.33662,0.00013,28.09876]
[1776448271843,36.56,77632.07,35.6,-0.33606,0.00013,28.08191]
[1776448271863,36.56,77632.08,35.6,-0.33605,0.00013,28.08184]
[1776448272738,36.56,77632.08,35.6,-0.33605,0.00013,28.08184]
[1776448272754,36.56,77632.08,35.6,-0.33605,0.00013,28.08184]
[1776448272974,36.56,77632.08,35.6,-0.33605,0.00013,28.08184]
[1776448273196,36.56,77639.47,35.6,-0.33509,0.00013,28.05302]
[1776448273322,36.56,77639.47,35.6,-0.33509,0.00013,28.05302]
[1776448273678,36.56,77639.47,35.6,-0.33509,0.00013,28.05302]
[1776448273722,36.56,77639.47,35.6,-0.33509,0.00013,28.05302]
[1776448274030,36.56,77635.04,35.6,-0.33566,0.00013,28.07]
[1776448274213,36.56,77635.04,35.6,-0.33566,0.00013,28.07]
[1776448275057,36.56,77635.04,35.6,-0.33566,0.00013,28.07]
[1776448276279,36.56,77624.91,35.6,-0.33698,0.00013,28.10921]
[1776448278569,36.56,77619.24,35.6,-0.33771,0.00013,28.13081]
[1776448281416,36.56,77612.9,35.6,-0.33852,0.00013,28.15475]
[1776448283561,36.56,77610.22,35.6,-0.33887,0.00013,28.16488]
[1776448284110,36.56,77610.22,35.6,-0.33887,0.00013,28.16488]
[1776448284189,36.56,77608.59,35.6,-0.33908,0.00013,28.1711]
[1776448284804,36.56,77608.59,35.6,-0.33908,0.00013,28.1711]
[1776448284832,36.56,77600.18,35.6,-0.34018,0.00013,28.20291]
[1776448286003,36.56,77600.18,35.6,-0.34018,0.00013,28.20291]
[1776448286645,36.56,77594.88,35.6,-0.34087,0.00013,28.22286]
[1776448292615,36.56,77600.3,35.6,-0.34016,0.00013,28.19949]
[1776448294806,36.56,77600.08,35.6,-0.34019,0.00013,28.20035]
[1776448295162,36.56,77600.08,35.6,-0.34019,0.00013,28.20035]
[1776448294907,36.56,77600.13,35.6,-0.34018,0.00013,28.20018]
[1776448295240,36.56,77600.13,35.6,-0.34018,0.00013,28.20018]
[1776448295773,36.56,77600.13,35.6,-0.34018,0.00013,28.20018]
[1776448295849,36.56,77600.13,35.6,-0.34018,0.00013,28.20018]
[1776448297061,36.56,77605.57,35.6,-0.33947,0.00013,28.17961]
[1776448297411,36.56,77609.07,35.6,-0.33902,0.00013,28.16635]
[1776448297651,36.56,77619.11,35.6,-0.33771,0.00013,28.12812]
[1776448299394,36.56,77620.8,35.6,-0.33749,0.00013,28.12157]
[1776448299513,36.56,77620.8,35.6,-0.33749,0.00013,28.12157]
[1776448299513,36.56,77620.8,35.6,-0.33749,0.00013,28.12157]
[1776448299534,36.56,77620.8,35.6,-0.33749,0.00013,28.12157]
[1776448299915,36.56,77620.8,35.6,-0.33749,0.00013,28.12157]
[1776448300458,36.56,77613.65,35.6,-0.33841,0.00013,28.14879]
[1776448301676,36.56,77613.14,35.6,-0.33848,0.00013,28.15075]
[1776448306713,36.56,77615.79,35.6,-0.33814,0.00013,28.1408]
[1776448309861,36.56,77613.35,35.6,-0.33846,0.00013,28.15015]
[1776448310042,36.56,77613.35,35.6,-0.33846,0.00013,28.15015]
[1776448311535,36.56,77611.87,35.6,-0.33865,0.00013,28.15584]
[1776448311673,36.56,77611.87,35.6,-0.33865,0.00013,28.15584]
[1776448311749,36.56,77605.4,35.6,-0.3395,0.00013,28.1804]
[1776448312756,36.56,77596.84,35.6,-0.34061,0.00013,28.2127]
[1776448317791,36.56,77592.2,35.6,-0.34122,0.00013,28.23009]
[1776448320454,36.56,77587.5,35.6,-0.34183,0.00013,28.24763]
[1776448325847,36.56,77590.3,35.6,-0.34146,0.00013,28.23711]
[1776448328656,36.56,77587.55,35.6,-0.34182,0.00013,28.24735]
[1776448331760,36.56,77582.91,35.6,-0.34243,0.00013,28.26454]
[1776448336929,36.56,77584.83,35.6,-0.34217,0.00013,28.25728]
[1776448342978,36.56,77582.6,35.6,-0.34246,0.00013,28.26546]
[1776448348013,36.56,77583.5,35.6,-0.34234,0.00013,28.26204]
[1776448349006,36.56,77583.5,35.6,-0.34234,0.00013,28.26204]
[1776448349031,36.56,77583.5,35.6,-0.34234,0.00013,28.26204]
[1776448349116,36.56,77571.49,35.6,-0.34391,0.00013,28.30645]
[1776448354059,36.56,77564.2,35.6,-0.34484,0.00013,28.32982]
[1776448359095,36.55,77559.39,35.6,-0.34546,0.00013,28.34698]
[1776448361046,36.55,77559.45,35.6,-0.34545,0.00013,28.34668]
[1776448363658,36.55,77566.94,35.6,-0.34446,0.00013,28.31907]
[1776448367592,36.55,77567.0,35.6,-0.34444,0.00013,28.31862]
[1776448369810,36.55,77558.26,35.6,-0.34559,0.00013,28.35046]
[1776448370796,36.55,77551.78,35.6,-0.34644,0.00013,28.37393]
[1776448370998,36.55,77551.78,35.6,-0.34644,0.00013,28.37393]
[1776448372116,36.55,77544.68,35.6,-0.34737,0.00013,28.39949]
[1776448373498,36.54,77538.34,35.6,-0.34819,0.00013,28.42205]
[1776448374200,36.54,77528.89,35.6,-0.34943,0.00013,28.45564]
[1776448375182,36.54,77528.89,35.6,-0.34943,0.00013,28.45564]
[1776448375190,36.54,77528.89,35.6,-0.34943,0.00013,28.45564]
[1776448375207,36.54,77526.0,35.6,-0.34981,0.00013,28.46577]
[1776448378703,36.54,77522.38,35.6,-0.35027,0.00013,28.47819]
[1776448379480,36.54,77515.7,35.6,-0.35115,0.00013,28.50161]
[1776448379490,36.54,77515.7,35.6,-0.35115,0.00013,28.50161]
[1776448379662,36.54,77515.7,35.6,-0.35115,0.00013,28.50161]
[1776448379868,36.54,77515.7,35.6,-0.35115,0.00013,28.50161]
[1776448380242,36.54,77516.74,35.6,-0.35101,0.00013,28.49783]
[1776448381943,36.53,77519.14,35.6,-0.35069,0.00013,28.4892]
[1776448383039,36.53,77521.18,35.6,-0.35041,0.00013,28.48182]
[1776448388298,36.52,77528.28,35.6,-0.34944,0.00013,28.4555]
[1776448389411,36.52,77530.76,35.6,-0.34911,0.00013,28.44667]
[1776448389428,36.52,77530.76,35.6,-0.34911,0.00013,28.44667]
[1776448389499,36.52,77530.76,35.6,-0.34911,0.00013,28.44667]
[1776448390312,36.52,77538.77,35.6,-0.34804,0.00013,28.41774]
[1776448390997,36.52,77538.77,35.6,-0.34804,0.00013,28.41774]
[1776448391648,36.52,77538.77,35.6,-0.34804,0.00013,28.41774]
[1776448391718,36.52,77538.77,35.6,-0.34804,0.00013,28.41774]
[1776448391769,36.52,77547.78,35.6,-0.34685,0.00013,28.38516]
[1776448392569,36.52,77547.78,35.6,-0.34685,0.00013,28.38516]
[1776448392608,36.52,77556.57,35.6,-0.3457,0.00013,28.35316]
[1776448396744,36.51,77561.71,35.6,-0.34501,0.00013,28.33418]
[1776448399351,36.51,77562.46,35.6,-0.34491,0.00013,28.33124]
[1776448400514,36.51,77561.42,35.6,-0.34504,0.00013,28.33499]
[1776448406424,36.51,77566.36,35.6,-0.34438,0.00013,28.31651]
[1776448408870,36.51,77566.85,35.6,-0.34432,0.00013,28.31466]
[1776448409177,36.51,77566.85,35.6,-0.34432,0.00013,28.31466]
[1776448409444,36.51,77575.77,35.6,-0.34315,0.00013,28.28165]
[1776448411897,36.51,77578.84,35.6,-0.34274,0.00013,28.27024]
[1776448413494,36.51,77574.23,35.6,-0.34333,0.00013,28.28415]
[1776448416057,36.51,77578.28,35.6,-0.3428,0.00013,28.2691]
[1776448422538,36.51,77580.8,35.6,-0.34247,0.00013,28.25968]
[1776448425138,36.51,77590.71,35.6,-0.34117,0.00013,28.22268]
[1776448429632,36.51,77592.54,35.6,-0.34094,0.00013,28.21596]
[1776448429657,36.51,77592.54,35.6,-0.34094,0.00013,28.21596]
[1776448429735,36.51,77592.54,35.6,-0.34094,0.00013,28.21596]
[1776448429757,36.51,77592.54,35.6,-0.34094,0.00013,28.21596]
[1776448429861,36.51,77592.54,35.6,-0.34094,0.00013,28.21596]
[1776448429946,36.51,77592.88,35.6,-0.3409,0.00013,28.21472]
[1776448431046,36.51,77592.88,35.6,-0.3409,0.00013,28.21472]
[1776448431098,36.51,77592.88,35.6,-0.3409,0.00013,28.21472]
[1776448431139,36.51,77602.19,35.6,-0.33968,0.00013,28.17964]
[1776448431440,36.51,77602.19,35.6,-0.33968,0.00013,28.17964]
[1776448434894,36.51,77614.94,35.6,-0.33803,0.00013,28.13132]
[1776448435203,36.51,77614.94,35.6,-0.33803,0.00013,28.13132]
[1776448436636,36.51,77625.51,35.6,-0.33664,0.00013,28.0905]
[1776448438005,36.51,77625.51,35.6,-0.33664,0.00013,28.0905]
[1776448442256,36.5,77624.03,35.6,-0.33682,0.00013,28.0956]
[1776448446141,36.5,77614.64,35.6,-0.33802,0.00013,28.13098]
[1776448446197,36.5,77614.64,35.6,-0.33802,0.00013,28.13098]
[1776448446608,36.5,77613.97,35.6,-0.3381,0.00013,28.13336]
[1776448447777,36.49,77613.32,35.6,-0.33818,0.00013,28.13578]
[1776448453545,36.5,77618.26,35.6,-0.33755,0.00013,28.11717]
[1776448454440,36.5,77615.0,35.6,-0.33798,0.00013,28.12974]
[1776448457348,36.5,77614.64,35.6,-0.33802,0.00013,28.13112]
[1776448457352,36.5,77614.64,35.6,-0.33802,0.00013,28.13112]
[1776448458626,36.5,77614.64,35.6,-0.33803,0.00013,28.13125]
[1776448458829,36.5,77614.64,35.6,-0.33803,0.00013,28.13125]
[1776448459819,36.5,77609.79,35.6,-0.33866,0.00013,28.14982]
[1776448465846,36.5,77605.39,35.6,-0.33924,0.00013,28.16686]
[1776448470971,36.5,77605.35,35.6,-0.33925,0.00013,28.16712]
[1776448476177,36.5,77606.94,35.6,-0.33904,0.00013,28.15806]
[1776448477179,36.5,77607.31,35.6,-0.33899,0.00013,28.15668]
[1776448479356,36.5,77602.93,35.6,-0.33956,0.00013,28.17335]
[1776448480323,36.5,77598.2,35.6,-0.34018,0.00013,28.19124]
[1776448480879,36.5,77596.39,35.6,-0.34042,0.00013,28.19806]
[1776448486376,36.5,77591.08,35.6,-0.34111,0.00013,28.21796]
[1776448487791,36.5,77589.44,35.6,-0.34132,0.00013,28.22407]
[1776448491213,36.5,77590.36,35.6,-0.3412,0.00013,28.22056]
[1776448491294,36.5,77589.79,35.6,-0.34127,0.00013,28.22268]
[1776448492595,36.5,77586.67,35.6,-0.34168,0.00013,28.23437]
[1776448492672,36.5,77586.67,35.6,-0.34168,0.00013,28.23437]
[1776448493039,36.5,77576.69,35.6,-0.34299,0.00013,28.27152]
[1776448493505,36.5,77576.69,35.6,-0.34299,0.00013,28.27152]
[1776448494046,36.5,77568.73,35.6,-0.34403,0.00013,28.3009]
[1776448495438,36.5,77565.5,35.6,-0.34445,0.00013,28.31273]
[1776448496562,36.5,77567.2,35.6,-0.34422,0.00013,28.30641]
[1776448496904,36.5,77567.2,35.6,-0.34422,0.00013,28.30641]
[1776448497563,36.5,77569.42,35.6,-0.34393,0.00013,28.29818]
[1776448500587,36.5,77570.37,35.6,-0.3438,0.00013,28.2945]
[1776448502101,36.5,77584.59,35.6,-0.34194,0.00013,28.24164]
[1776448504568,36.5,77576.79,35.6,-0.34296,0.00013,28.27062]
[1776448507646,36.5,77576.17,35.6,-0.34303,0.00013,28.27281]
[1776448508916,36.5,77575.63,35.6,-0.3431,0.00013,28.27477]
[1776448514193,36.49,77572.66,35.6,-0.34348,0.00013,28.28547]
[1776448517214,36.49,77580.99,35.6,-0.34239,0.00013,28.25447]
[1776448518197,36.49,77580.99,35.6,-0.34239,0.00013,28.25447]
[1776448518344,36.49,77580.99,35.6,-0.34239,0.00013,28.25447]
[1776448518417,36.49,77584.39,35.6,-0.34194,0.00013,28.24178]
[1776448518553,36.49,77584.39,35.6,-0.34194,0.00013,28.24178]
[1776448518677,36.49,77584.39,35.6,-0.34194,0.00013,28.24178]
[1776448518745,36.49,77584.39,35.6,-0.34194,0.00013,28.24178]
[1776448519181,36.49,77584.39,35.6,-0.34194,0.00013,28.24178]
[1776448519228,36.49,77597.5,35.6,-0.34023,0.00013,28.19255]
[1776448520234,36.49,77612.02,35.6,-0.33833,0.00013,28.13735]
[1776448521406,36.49,77612.02,35.6,-0.33833,0.00013,28.13735]
[1776448521451,36.49,77612.02,35.6,-0.33833,0.00013,28.13735]
[1776448522205,36.49,77611.81,35.6,-0.33836,0.00013,28.13809]
[1776448523092,36.49,77604.92,35.6,-0.33925,0.00013,28.16426]
[1776448524678,36.49,77597.87,35.6,-0.34017,0.00013,28.19098]
[1776448525352,36.49,77597.87,35.6,-0.34017,0.00013,28.19098]
[1776448525451,36.49,77597.96,35.6,-0.34016,0.00013,28.19066]
[1776448526725,36.49,77595.51,35.6,-0.34048,0.00013,28.1999]
[1776448527284,36.49,77597.9,35.6,-0.34017,0.00013,28.19092]
[1776448530108,36.49,77598.11,35.6,-0.34014,0.00013,28.19008]
[1776448533753,36.49,77598.15,35.6,-0.34012,0.00013,28.1867]
[1776448534056,36.49,77598.15,35.6,-0.34012,0.00013,28.1867]
[1776448534333,36.49,77587.76,35.6,-0.34148,0.00013,28.22575]
[1776448536115,36.49,77581.79,35.6,-0.34226,0.00013,28.24809]
[1776448541382,36.49,77591.64,35.6,-0.34097,0.00013,28.21126]
[1776448546417,36.49,77592.74,35.6,-0.34083,0.00013,28.20723]
[1776448551453,36.49,77592.23,35.6,-0.3409,0.00013,28.20923]
[1776448555261,36.49,77590.74,35.6,-0.3411,0.00013,28.21486]
[1776448557495,36.49,77576.11,35.6,-0.34301,0.00013,28.26945]
[1776448562531,36.49,77576.23,35.6,-0.34299,0.00013,28.26879]
[1776448564058,36.49,77576.23,35.6,-0.34299,0.00013,28.26879]
[1776448567819,36.49,77580.24,35.6,-0.34246,0.00013,28.25374]
[1776448573609,36.49,77579.95,35.6,-0.34249,0.00013,28.25468]
[1776448577427,36.49,77578.68,35.6,-0.34266,0.00013,28.25935]
[1776448577690,36.49,77576.38,35.6,-0.34296,0.00013,28.26787]
[1776448578006,36.49,77576.38,35.6,-0.34296,0.00013,28.26787]
[1776448578091,36.49,77563.45,35.6,-0.34465,0.00013,28.31554]
[1776448578645,36.49,77555.23,35.6,-0.34573,0.00013,28.34554]
[1776448579648,36.49,77555.23,35.6,-0.34573,0.00013,28.34554]
[1776448584255,36.48,77549.55,35.6,-0.34647,0.00013,28.36578]
[1776448589724,36.48,77551.57,35.6,-0.34618,0.00013,28.35778]
[1776448593673,36.48,77551.42,35.6,-0.34618,0.00013,28.35493]
[1776448598787,36.47,77548.88,35.6,-0.34649,0.00013,28.36362]
[1776448602510,36.47,77549.15,35.6,-0.34645,0.00013,28.36247]
[1776448605412,36.47,77545.2,35.6,-0.34696,0.00013,28.37653]
[1776448605484,36.47,77545.2,35.6,-0.34696,0.00013,28.37653]
[1776448607209,36.47,77550.79,35.6,-0.34622,0.00013,28.35607]
[1776448610544,36.46,77551.82,35.6,-0.34608,0.00013,28.35203]
[1776448612938,36.46,77545.29,35.6,-0.34693,0.00013,28.37558]
[1776448618927,36.46,77539.96,35.6,-0.34761,0.00013,28.39423]
[1776448619931,36.46,77539.96,35.6,-0.34761,0.00013,28.39423]
[1776448624969,36.45,77547.4,35.6,-0.34662,0.00013,28.36684]
[1776448625587,36.45,77547.4,35.6,-0.34662,0.00013,28.36684]
[1776448628997,36.45,77536.42,35.6,-0.34805,0.00013,28.40616]
[1776448631725,36.45,77536.35,35.6,-0.34806,0.00013,28.40621]
[1776448636053,36.44,77519.47,35.6,-0.35027,0.00013,28.46585]
[1776448637649,36.44,77519.47,35.6,-0.35027,0.00013,28.46585]
[1776448641346,36.44,77514.46,35.6,-0.35091,0.00013,28.48299]
[1776448641364,36.43,77526.09,35.6,-0.34937,0.00013,28.4416]
[1776448642095,36.43,77534.68,35.6,-0.34823,0.00013,28.41074]
[1776448646771,36.43,77533.91,35.6,-0.34832,0.00013,28.41315]
[1776448648969,36.43,77533.9,35.6,-0.34831,0.00013,28.41301]
[1776448654179,36.42,77528.72,35.6,-0.34897,0.00013,28.42791]
[1776448659214,36.42,77524.48,35.6,-0.34951,0.00013,28.44259]
[1776448662564,36.42,77520.01,35.6,-0.3501,0.00013,28.45828]
[1776448662636,36.42,77520.46,35.6,-0.35003,0.00013,28.45657]
[1776448663114,36.42,77520.46,35.6,-0.35003,0.00013,28.45657]
[1776448663197,36.42,77520.46,35.6,-0.35003,0.00013,28.45657]
[1776448663242,36.41,77510.77,35.6,-0.35131,0.00013,28.49072]
[1776448664180,36.41,77510.77,35.6,-0.35131,0.00013,28.49072]
[1776448664245,36.41,77510.77,35.6,-0.35131,0.00013,28.49072]
[1776448664596,36.41,77510.77,35.6,-0.35131,0.00013,28.49072]
[1776448664436,36.41,77503.26,35.6,-0.35231,0.00013,28.51695]
[1776448665036,36.41,77503.26,35.6,-0.35231,0.00013,28.51695]
[1776448665559,36.41,77503.26,35.6,-0.35231,0.00013,28.51695]
[1776448666901,36.41,77497.05,35.6,-0.35312,0.00013,28.53837]
[1776448667271,36.41,77498.15,35.6,-0.35297,0.00013,28.5344]
[1776448669806,36.41,77500.06,35.6,-0.35271,0.00013,28.52742]
[1776448672152,36.4,77500.53,35.6,-0.35263,0.00013,28.52545]
[1776448676863,36.4,77499.86,35.6,-0.35269,0.00013,28.52698]
[1776448679311,36.39,77498.41,35.6,-0.35287,0.00013,28.53171]
[1776448679355,36.39,77497.51,35.6,-0.35299,0.00013,28.53468]
[1776448680914,36.39,77495.99,35.6,-0.35319,0.00013,28.53982]
[1776448681095,36.39,77495.99,35.6,-0.35319,0.00013,28.53982]
[1776448681214,36.39,77495.99,35.6,-0.35319,0.00013,28.53982]
[1776448681369,36.39,77496.46,35.6,-0.35312,0.00013,28.53803]
[1776448682403,36.39,77496.46,35.6,-0.35312,0.00013,28.53803]
[1776448683608,36.39,77497.05,35.6,-0.35303,0.00013,28.5358]
[1776448691531,36.37,77496.37,35.6,-0.35308,0.00013,28.53676]
[1776448691539,36.37,77496.37,35.6,-0.35308,0.00013,28.53676]
[1776448691620,36.37,77494.13,35.6,-0.35337,0.00013,28.54438]
[1776448691942,36.37,77494.13,35.6,-0.35337,0.00013,28.54438]
[1776448692446,36.37,77494.52,35.6,-0.35331,0.00013,28.54285]
[1776448693997,36.37,77493.26,35.6,-0.35347,0.00013,28.54705]
[1776448696475,36.36,77504.45,35.6,-0.35196,0.00013,28.50744]
[1776448701510,36.35,77504.58,35.6,-0.35192,0.00013,28.50622]
[1776448704534,36.35,77496.89,35.6,-0.35293,0.00013,28.53284]
[1776448705296,36.35,77492.86,35.6,-0.35346,0.00013,28.54672]
[1776448705621,36.35,77492.86,35.6,-0.35346,0.00013,28.54672]
[1776448705981,36.35,77490.13,35.6,-0.35382,0.00013,28.55603]
[1776448706011,36.35,77490.13,35.6,-0.35382,0.00013,28.55603]
[1776448706026,36.35,77490.13,35.6,-0.35382,0.00013,28.55603]
[1776448706287,36.35,77490.13,35.6,-0.35382,0.00013,28.55603]
[1776448706633,36.35,77490.13,35.6,-0.35382,0.00013,28.55603]
[1776448706545,36.35,77485.8,35.6,-0.35439,0.00013,28.57083]
[1776448706857,36.35,77485.8,35.6,-0.35439,0.00013,28.57083]
[1776448706894,36.35,77485.8,35.6,-0.35439,0.00013,28.57083]
[1776448706914,36.35,77485.8,35.6,-0.35439,0.00013,28.57083]
[1776448706933,36.35,77485.8,35.6,-0.35439,0.00013,28.57083]
[1776448706997,36.35,77485.8,35.6,-0.35439,0.00013,28.57083]
[1776448707165,36.35,77485.8,35.6,-0.35439,0.00013,28.57083]
[1776448707551,36.34,77478.59,35.6,-0.35535,0.00013,28.59552]
[1776448707701,36.34,77478.59,35.6,-0.35535,0.00013,28.59552]
[1776448708917,36.34,77474.08,35.6,-0.35595,0.00013,28.61104]
[1776448709131,36.34,77474.08,35.6,-0.35595,0.00013,28.61104]
[1776448709160,36.34,77474.08,35.6,-0.35595,0.00013,28.61104]
[1776448709565,36.34,77474.08,35.6,-0.35595,0.00013,28.61104]
[1776448710122,36.35,77472.46,35.6,-0.35617,0.00013,28.61663]
[1776448716446,36.35,77471.01,35.6,-0.35636,0.00013,28.61863]
[1776448716508,36.35,77471.01,35.6,-0.35636,0.00013,28.61863]
[1776448716513,36.35,77471.01,35.6,-0.35636,0.00013,28.61863]
[1776448716524,36.35,77471.01,35.6,-0.35636,0.00013,28.61863]
[1776448716536,36.35,77471.01,35.6,-0.35636,0.00013,28.61863]
[1776448716595,36.35,77471.01,35.6,-0.35636,0.00013,28.61863]
[1776448716696,36.35,77471.01,35.6,-0.35636,0.00013,28.61863]
[1776448716618,36.35,77474.54,35.6,-0.35589,0.00013,28.60665]
[1776448717625,36.35,77481.56,35.6,-0.35495,0.00013,28.58247]
[1776448718001,36.35,77481.56,35.6,-0.35495,0.00013,28.58247]
[1776448718005,36.35,77481.56,35.6,-0.35495,0.00013,28.58247]
[1776448718632,36.34,77485.45,35.6,-0.35442,0.00013,28.56883]
[1776448719549,36.34,77485.45,35.6,-0.35442,0.00013,28.56883]
[1776448719575,36.34,77485.45,35.6,-0.35442,0.00013,28.56883]
[1776448719577,36.34,77485.45,35.6,-0.35442,0.00013,28.56883]
[1776448719645,36.34,77485.45,35.6,-0.35442,0.00013,28.56883]
[1776448719647,36.34,77485.7,35.6,-0.35439,0.00013,28.56786]
[1776448720651,36.34,77487.85,35.6,-0.35409,0.00013,28.56022]
[1776448722290,36.34,77492.28,35.6,-0.3535,0.00013,28.54474]
[1776448727700,36.33,77488.28,35.6,-0.35401,0.00013,28.5579]
[1776448732374,36.33,77489.45,35.6,-0.35384,0.00013,28.55363]
[1776448732437,36.33,77489.45,35.6,-0.35384,0.00013,28.55363]
[1776448732624,36.33,77490.41,35.6,-0.35371,0.00013,28.55009]
[1776448732978,36.33,77490.41,35.6,-0.35371,0.00013,28.55009]
[1776448734149,36.33,77496.58,35.6,-0.35288,0.00013,28.52842]
[1776448739785,36.32,77505.41,35.6,-0.35167,0.00013,28.49637]
[1776448742002,36.31,77503.63,35.6,-0.3519,0.00013,28.50248]
[1776448742460,36.31,77503.63,35.6,-0.3519,0.00013,28.50248]
[1776448742463,36.31,77507.22,35.6,-0.35142,0.00013,28.48968]
[1776448742736,36.31,77507.22,35.6,-0.35142,0.00013,28.48968]
[1776448742784,36.31,77507.22,35.6,-0.35142,0.00013,28.48968]
[1776448742806,36.31,77500.16,35.6,-0.35235,0.00013,28.51445]
[1776448746837,36.31,77509.62,35.6,-0.35107,0.00013,28.48047]
[1776448751871,36.3,77513.47,35.6,-0.35054,0.00013,28.46616]
[1776448756907,36.29,77513.34,35.6,-0.35053,0.00013,28.46597]
[1776448757782,36.29,77513.34,35.6,-0.35053,0.00013,28.46597]
[1776448758177,36.29,77513.34,35.6,-0.35053,0.00013,28.46597]
[1776448758329,36.29,77513.34,35.6,-0.35053,0.00013,28.46597]
[1776448758362,36.29,77513.34,35.6,-0.35053,0.00013,28.46597]
[1776448760113,36.29,77520.03,35.6,-0.34964,0.00013,28.44188]
[1776448760525,36.29,77520.03,35.6,-0.34964,0.00013,28.44188]
[1776448760608,36.29,77520.03,35.6,-0.34964,0.00013,28.44188]
[1776448760620,36.29,77520.03,35.6,-0.34964,0.00013,28.44188]
[1776448760678,36.29,77520.03,35.6,-0.34964,0.00013,28.44188]
[1776448761203,36.29,77522.98,35.6,-0.34924,0.00013,28.43121]
[1776448761782,36.29,77529.59,35.6,-0.34836,0.00013,28.40734]
[1776448761798,36.29,77529.59,35.6,-0.34836,0.00013,28.40734]
[1776448766723,36.29,77530.77,35.6,-0.34819,0.00013,28.40266]
[1776448771776,36.28,77534.88,35.6,-0.34762,0.00013,28.38425]
[1776448771780,36.28,77534.88,35.6,-0.34762,0.00013,28.38425]
[1776448772588,36.28,77534.88,35.6,-0.34762,0.00013,28.38425]
[1776448775501,36.28,77541.2,35.6,-0.34677,0.00013,28.36111]
[1776448776022,36.28,77541.66,35.6,-0.34671,0.00013,28.35939]
[1776448777078,36.28,77559.93,35.6,-0.34429,0.00013,28.29219]
[1776448777745,36.28,77559.93,35.6,-0.34429,0.00013,28.29219]
[1776448778049,36.28,77559.93,35.6,-0.34429,0.00013,28.29219]
[1776448783091,36.28,77562.48,35.6,-0.34396,0.00013,28.28281]
[1776448788125,36.28,77563.16,35.6,-0.34387,0.00013,28.28037]
[1776448793161,36.28,77563.73,35.6,-0.3438,0.00013,28.27832]
[1776448798196,36.28,77560.0,35.6,-0.34429,0.00013,28.29222]
[1776448801006,36.28,77558.99,35.6,-0.34443,0.00013,28.29597]
[1776448802230,36.28,77554.4,35.6,-0.34503,0.00013,28.31292]
[1776448802648,36.28,77554.4,35.6,-0.34503,0.00013,28.31292]
[1776448804017,36.28,77554.63,35.6,-0.345,0.00013,28.31205]
[1776448804254,36.28,77554.63,35.6,-0.345,0.00013,28.31205]
[1776448804357,36.28,77570.93,35.6,-0.34285,0.00013,28.25156]
[1776448804876,36.28,77570.93,35.6,-0.34285,0.00013,28.25156]
[1776448804906,36.28,77570.93,35.6,-0.34285,0.00013,28.25156]
[1776448804985,36.28,77570.93,35.6,-0.34285,0.00013,28.25156]
[1776448805240,36.28,77570.93,35.6,-0.34285,0.00013,28.25156]
[1776448805250,36.28,77583.29,35.6,-0.34122,0.00013,28.2052]
[1776448805856,36.28,77583.29,35.6,-0.34122,0.00013,28.2052]
[1776448806196,36.28,77583.29,35.6,-0.34122,0.00013,28.2052]
[1776448806254,36.28,77583.29,35.6,-0.34122,0.00013,28.2052]
[1776448808521,36.28,77592.27,35.6,-0.34005,0.00013,28.17137]
[1776448808526,36.28,77591.34,35.6,-0.34018,0.00013,28.17501]
[1776448809731,36.28,77591.34,35.6,-0.34018,0.00013,28.17501]
[1776448809926,36.28,77592.85,35.6,-0.33998,0.00013,28.16936]
[1776448809932,36.28,77592.85,35.6,-0.33998,0.00013,28.16936]
[1776448810230,36.28,77592.85,35.6,-0.33998,0.00013,28.16936]
[1776448810254,36.28,77592.85,35.6,-0.33998,0.00013,28.16936]
[1776448811702,36.29,77596.43,35.6,-0.33951,0.00013,28.15581]
[1776448813045,36.29,77600.19,35.6,-0.33902,0.00013,28.14138]
[1776448813306,36.29,77590.84,35.6,-0.34025,0.00013,28.17712]
[1776448814191,36.29,77590.84,35.6,-0.34025,0.00013,28.17712]
[1776448814197,36.29,77590.84,35.6,-0.34025,0.00013,28.17712]
[1776448814354,36.29,77590.84,35.6,-0.34025,0.00013,28.17712]
[1776448814361,36.29,77590.84,35.6,-0.34025,0.00013,28.17712]
[1776448814374,36.29,77587.14,35.6,-0.34074,0.00013,28.19122]
[1776448814986,36.29,77587.14,35.6,-0.34074,0.00013,28.19122]
[1776448815636,36.29,77587.14,35.6,-0.34074,0.00013,28.19122]
[1776448815736,36.29,77578.61,35.6,-0.34186,0.00013,28.22348]
[1776448821362,36.29,77572.34,35.6,-0.3427,0.00013,28.24726]
[1776448823012,36.29,77568.91,35.6,-0.34315,0.00013,28.26011]
[1776448827293,36.29,77564.49,35.6,-0.34374,0.00013,28.27666]
[1776448828006,36.29,77561.96,35.6,-0.34407,0.00013,28.28606]
[1776448828105,36.29,77561.96,35.6,-0.34407,0.00013,28.28606]
[1776448828580,36.29,77561.96,35.6,-0.34407,0.00013,28.28606]
[1776448829419,36.29,77545.4,35.6,-0.34626,0.00013,28.34701]
[1776448834454,36.29,77549.24,35.6,-0.34573,0.00013,28.3296]
[1776448835480,36.29,77549.24,35.6,-0.34573,0.00013,28.3296]
[1776448836985,36.29,77545.78,35.6,-0.34619,0.00013,28.34221]
[1776448839207,36.29,77541.01,35.6,-0.34682,0.00013,28.35955]
[1776448839495,36.29,77541.01,35.6,-0.34682,0.00013,28.35955]
[1776448839633,36.29,77541.01,35.6,-0.34682,0.00013,28.35955]
[1776448841027,36.29,77531.27,35.6,-0.3481,0.00013,28.39476]
[1776448842408,36.29,77529.4,35.6,-0.34835,0.00013,28.40143]
[1776448849562,36.28,77536.07,35.6,-0.34745,0.00013,28.3768]
[1776448850638,36.28,77536.07,35.6,-0.34745,0.00013,28.3768]
[1776448852788,36.28,77529.77,35.6,-0.34828,0.00013,28.39947]
[1776448857638,36.28,77528.6,35.6,-0.34842,0.00013,28.40334]
[1776448860766,36.28,77525.42,35.6,-0.34884,0.00013,28.41457]
[1776448861361,36.27,77525.34,35.6,-0.34884,0.00013,28.41478]
[1776448861416,36.27,77525.34,35.6,-0.34884,0.00013,28.41478]
[1776448862652,36.27,77515.15,35.6,-0.35019,0.00013,28.45109]
[1776448864303,36.27,77515.47,35.6,-0.35015,0.00013,28.44984]
[1776448867304,36.27,77516.8,35.6,-0.34996,0.00013,28.4448]
[1776448867644,36.27,77516.8,35.6,-0.34996,0.00013,28.4448]
[1776448867650,36.27,77516.8,35.6,-0.34996,0.00013,28.4448]
[1776448872724,36.26,77504.4,35.6,-0.35159,0.00013,28.48827]
[1776448877763,36.26,77507.26,35.6,-0.3512,0.00013,28.47793]
[1776448881753,36.26,77502.2,35.6,-0.35187,0.00013,28.49567]
[1776448881813,36.26,77502.2,35.6,-0.35187,0.00013,28.49567]
[1776448882540,36.26,77501.2,35.6,-0.35201,0.00013,28.49917]
[1776448882586,36.26,77501.2,35.6,-0.35201,0.00013,28.49917]
[1776448883113,36.26,77495.93,35.6,-0.35271,0.00013,28.51767]
[1776448883483,36.26,77495.93,35.6,-0.35271,0.00013,28.51767]
[1776448884877,36.26,77488.34,35.6,-0.35371,0.00013,28.54388]
[1776448885771,36.26,77488.34,35.6,-0.35371,0.00013,28.54388]
[1776448885777,36.26,77488.34,35.6,-0.35371,0.00013,28.54388]
[1776448885805,36.26,77488.34,35.6,-0.35371,0.00013,28.54388]
[1776448885820,36.26,77485.69,35.6,-0.35406,0.00013,28.55292]
[1776448885850,36.26,77485.69,35.6,-0.35406,0.00013,28.55292]
[1776448886741,36.26,77485.69,35.6,-0.35406,0.00013,28.55292]
[1776448887062,36.25,77483.55,35.6,-0.35434,0.00013,28.56018]
[1776448887086,36.25,77483.55,35.6,-0.35434,0.00013,28.56018]
[1776448888087,36.25,77481.88,35.6,-0.35456,0.00013,28.5658]
[1776448891863,36.25,77476.46,35.6,-0.35527,0.00013,28.58424]
[1776448894058,36.25,77473.3,35.6,-0.35568,0.00013,28.5918]
[1776448894421,36.25,77473.3,35.6,-0.35568,0.00013,28.5918]
[1776448894727,36.25,77473.3,35.6,-0.35568,0.00013,28.5918]
[1776448895563,36.25,77473.64,35.6,-0.35563,0.00013,28.59057]
[1776448896023,36.25,77475.66,35.6,-0.35536,0.00013,28.58356]
[1776448896062,36.25,77475.66,35.6,-0.35536,0.00013,28.58356]
[1776448896191,36.25,77475.66,35.6,-0.35536,0.00013,28.58356]
[1776448896628,36.25,77475.66,35.6,-0.35536,0.00013,28.58356]
[1776448896729,36.25,77477.65,35.6,-0.35509,0.00013,28.57662]
[1776448897099,36.25,77477.65,35.6,-0.35509,0.00013,28.57662]
[1776448898587,36.24,77484.2,35.6,-0.3542,0.00013,28.55377]
[1776448902848,36.24,77485.16,35.6,-0.35405,0.00013,28.54973]
[1776448904725,36.23,77485.71,35.6,-0.35397,0.00013,28.54747]
[1776448904745,36.23,77485.71,35.6,-0.35397,0.00013,28.54747]
[1776448904798,36.23,77484.79,35.6,-0.35408,0.00013,28.5505]
[1776448905558,36.23,77484.79,35.6,-0.35408,0.00013,28.5505]
[1776448905566,36.23,77484.79,35.6,-0.35408,0.00013,28.5505]
[1776448905574,36.23,77484.79,35.6,-0.35408,0.00013,28.5505]
[1776448905587,36.23,77484.79,35.6,-0.35408,0.00013,28.5505]
[1776448905803,36.23,77484.79,35.6,-0.35408,0.00013,28.5505]
[1776448905839,36.23,77479.4,35.6,-0.3548,0.00013,28.56914]
[1776448906074,36.23,77479.4,35.6,-0.3548,0.00013,28.56914]
[1776448906130,36.23,77467.36,35.6,-0.35642,0.00013,28.61053]
[1776448908017,36.23,77462.09,35.6,-0.35712,0.00013,28.6285]
[1776448908218,36.23,77462.09,35.6,-0.35712,0.00013,28.6285]
[1776448908422,36.23,77462.09,35.6,-0.35712,0.00013,28.6285]
[1776448908431,36.23,77462.09,35.6,-0.35712,0.00013,28.6285]
[1776448908472,36.23,77461.16,35.6,-0.35725,0.00013,28.6317]
[1776448910257,36.23,77462.97,35.6,-0.357,0.00013,28.62549]
[1776448910310,36.23,77462.97,35.6,-0.357,0.00013,28.62549]
[1776448911696,36.23,77466.02,35.6,-0.35659,0.00013,28.61505]
[1776448916181,36.22,77473.93,35.6,-0.35551,0.00013,28.58736]
[1776448916253,36.22,77473.93,35.6,-0.35551,0.00013,28.58736]
[1776448916384,36.22,77473.93,35.6,-0.35551,0.00013,28.58736]
[1776448916459,36.22,77475.86,35.6,-0.35525,0.00013,28.58059]
[1776448918071,36.22,77484.96,35.6,-0.35402,0.00013,28.54872]
[1776448921698,36.22,77485.08,35.6,-0.35399,0.00013,28.54796]
[1776448921747,36.22,77485.08,35.6,-0.35399,0.00013,28.54796]
[1776448921799,36.21,77479.61,35.6,-0.35472,0.00013,28.56677]
[1776448923810,36.21,77476.45,35.6,-0.35514,0.00013,28.5776]
[1776448923994,36.21,77473.19,35.6,-0.35557,0.00013,28.58873]
[1776448926003,36.21,77462.11,35.6,-0.35705,0.00013,28.62652]
[1776448926021,36.21,77462.11,35.6,-0.35705,0.00013,28.62652]
[1776448927197,36.21,77459.05,35.6,-0.35746,0.00013,28.63688]
[1776448927432,36.21,77459.05,35.6,-0.35746,0.00013,28.63688]
[1776448927814,36.21,77459.05,35.6,-0.35746,0.00013,28.63688]
[1776448928092,36.21,77454.19,35.6,-0.35811,0.00013,28.65336]
[1776448928314,36.21,77454.19,35.6,-0.35811,0.00013,28.65336]
[1776448928370,36.21,77461.82,35.6,-0.35709,0.00013,28.62738]
[1776448929148,36.21,77470.33,35.6,-0.35594,0.00013,28.59807]
[1776448929928,36.21,77470.33,35.6,-0.35594,0.00013,28.59807]
[1776448930105,36.21,77470.33,35.6,-0.35594,0.00013,28.59807]
[1776448931176,36.21,77473.07,35.6,-0.35556,0.00013,28.58846]
[1776448931204,36.21,77473.07,35.6,-0.35556,0.00013,28.58846]
[1776448931860,36.21,77473.07,35.6,-0.35556,0.00013,28.58846]
[1776448932823,36.2,77474.96,35.6,-0.3553,0.00013,28.58176]
[1776448933741,36.2,77476.87,35.6,-0.35504,0.00013,28.57498]
[1776448934519,36.2,77477.37,35.6,-0.35497,0.00013,28.57308]
[1776448935329,36.2,77476.59,35.6,-0.35506,0.00013,28.57559]
[1776448939690,36.19,77481.37,35.6,-0.3544,0.00013,28.55833]
[1776448942578,36.19,77481.67,35.6,-0.35434,0.00013,28.55679]
[1776448942992,36.18,77481.59,35.6,-0.35435,0.00013,28.5569]
[1776448948234,36.17,77471.38,35.6,-0.35568,0.00013,28.59128]
[1776448948283,36.17,77470.57,35.6,-0.35579,0.00013,28.59388]
[1776448953318,36.17,77468.95,35.6,-0.35598,0.00013,28.59589]
[1776448955427,36.17,77469.4,35.6,-0.35591,0.00013,28.59426]
[1776448955495,36.17,77469.4,35.6,-0.35591,0.00013,28.59426]
[1776448955543,36.17,77469.4,35.6,-0.35591,0.00013,28.59426]
[1776448955706,36.17,77469.4,35.6,-0.35591,0.00013,28.59426]
[1776448955722,36.17,77469.4,35.6,-0.35591,0.00013,28.59426]
[1776448955768,36.17,77469.31,35.6,-0.35592,0.00013,28.59448]
[1776448956011,36.17,77469.31,35.6,-0.35592,0.00013,28.59448]
[1776448956072,36.17,77469.31,35.6,-0.35592,0.00013,28.59448]
[1776448956155,36.17,77469.31,35.6,-0.35592,0.00013,28.59448]
[1776448956548,36.17,77460.12,35.6,-0.35716,0.00013,28.626]
[1776448957347,36.17,77449.07,35.6,-0.35865,0.00013,28.66349]
[1776448959554,36.17,77441.0,35.6,-0.35974,0.00013,28.69061]
[1776448960115,36.17,77441.0,35.6,-0.35974,0.00013,28.69061]
[1776448960187,36.17,77441.0,35.6,-0.35974,0.00013,28.69061]
[1776448960255,36.17,77441.0,35.6,-0.35974,0.00013,28.69061]
[1776448960679,36.17,77443.54,35.6,-0.35939,0.00013,28.68211]
[1776448961213,36.17,77443.54,35.6,-0.35939,0.00013,28.68211]
[1776448961497,36.17,77443.54,35.6,-0.35939,0.00013,28.68211]
[1776448961506,36.17,77443.54,35.6,-0.35939,0.00013,28.68211]
[1776448961590,36.17,77446.11,35.6,-0.35904,0.00013,28.67339]
[1776448962880,36.17,77446.11,35.6,-0.35904,0.00013,28.67339]
[1776448963006,36.17,77443.59,35.6,-0.35938,0.00013,28.68186]
[1776448964767,36.17,77436.85,35.6,-0.36029,0.00013,28.70439]
[1776448966096,36.16,77428.42,35.6,-0.36142,0.00014,28.73206]
[1776448966140,36.16,77428.42,35.6,-0.36142,0.00014,28.73206]
[1776448971444,36.14,77426.14,35.6,-0.36165,0.00014,28.73745]
[1776448976480,36.13,77425.35,35.6,-0.36173,0.00014,28.73922]
[1776448978933,36.13,77421.15,35.6,-0.36229,0.00014,28.75301]
[1776448979300,36.12,77418.81,35.6,-0.36259,0.00014,28.76021]
[1776448980485,36.12,77411.51,35.6,-0.36356,0.00014,28.78354]
[1776448985543,36.11,77410.8,35.6,-0.36361,0.00014,28.78471]
[1776448990318,36.09,77417.08,35.6,-0.36272,0.00014,28.76294]
[1776448990832,36.09,77427.17,35.6,-0.36135,0.00014,28.72964]
[1776448992593,36.09,77437.65,35.6,-0.35993,0.00014,28.69471]
[1776448997628,36.09,77436.17,35.6,-0.36013,0.00014,28.69963]
[1776448998240,36.09,77436.17,35.6,-0.36013,0.00014,28.69963]
[1776448998333,36.09,77436.17,35.6,-0.36013,0.00014,28.69963]
[1776448998635,36.09,77441.96,35.6,-0.35935,0.00014,28.68022]
[1776449000951,36.09,77448.0,35.6,-0.35853,0.00013,28.65985]
[1776449001065,36.09,77453.34,35.6,-0.35781,0.00013,28.64175]
[1776449001665,36.09,77436.11,35.6,-0.36014,0.00014,28.69984]
[1776449002342,36.09,77436.11,35.6,-0.36014,0.00014,28.69984]
[1776449002732,36.09,77436.11,35.6,-0.36014,0.00014,28.69984]
[1776449002838,36.09,77417.92,35.6,-0.3626,0.00014,28.76007]
[1776449003027,36.09,77417.92,35.6,-0.3626,0.00014,28.76007]
[1776449003095,36.09,77417.92,35.6,-0.3626,0.00014,28.76007]
[1776449003370,36.09,77417.92,35.6,-0.3626,0.00014,28.76007]
[1776449003461,36.09,77417.92,35.6,-0.3626,0.00014,28.76007]
[1776449003679,36.09,77409.38,35.6,-0.36375,0.00014,28.78792]
[1776449006414,36.09,77405.75,35.6,-0.36424,0.00014,28.79956]
[1776449007011,36.09,77408.45,35.6,-0.36387,0.00014,28.79072]
[1776449008857,36.08,77413.58,35.6,-0.36315,0.00014,28.77328]
[1776449009045,36.08,77418.59,35.6,-0.36247,0.00014,28.7568]
[1776449011986,36.08,77418.73,35.6,-0.36245,0.00014,28.75624]
[1776449012742,36.08,77409.82,35.6,-0.36364,0.00014,28.78221]
[1776449016165,36.07,77406.69,35.6,-0.36406,0.00014,28.79219]
[1776449018229,36.07,77416.24,35.6,-0.36276,0.00014,28.7609]
[1776449022933,36.07,77409.82,35.6,-0.36362,0.00014,28.78166]
[1776449026174,36.07,77412.61,35.6,-0.36323,0.00014,28.77234]
[1776449026199,36.07,77412.61,35.6,-0.36323,0.00014,28.77234]
[1776449027589,36.07,77407.49,35.6,-0.36392,0.00014,28.78897]
[1776449033693,36.03,77415.49,35.6,-0.36273,0.00014,28.7599]
[1776449039702,36.02,77419.39,35.6,-0.36215,0.00014,28.74568]
[1776449044967,36.02,77411.66,35.6,-0.36319,0.00014,28.77087]
[1776449046035,36.02,77411.66,35.6,-0.36319,0.00014,28.77087]
[1776449046155,36.01,77411.46,35.6,-0.36322,0.00014,28.77148]
[1776449048864,36.01,77411.49,35.6,-0.36321,0.00014,28.77129]
[1776449049170,36.01,77406.46,35.6,-0.36389,0.00014,28.78767]
[1776449049795,36.01,77406.46,35.6,-0.36389,0.00014,28.78767]
[1776449050096,36.01,77400.33,35.6,-0.36472,0.00014,28.80753]
[1776449050488,36.01,77400.33,35.6,-0.36472,0.00014,28.80753]
[1776449050662,36.01,77400.33,35.6,-0.36472,0.00014,28.80753]
[1776449050783,36.01,77400.33,35.6,-0.36472,0.00014,28.80753]
[1776449050806,36.01,77400.33,35.6,-0.36472,0.00014,28.80753]
[1776449050821,36.01,77400.33,35.6,-0.36472,0.00014,28.80753]
[1776449050896,36.01,77400.33,35.6,-0.36472,0.00014,28.80753]
[1776449050971,36.01,77400.33,35.6,-0.36472,0.00014,28.80753]
[1776449051042,36.01,77400.33,35.6,-0.36472,0.00014,28.80753]
[1776449051099,36.01,77400.33,35.6,-0.36472,0.00014,28.80753]
[1776449051173,36.01,77400.33,35.6,-0.36472,0.00014,28.80753]
[1776449051021,36.01,77383.81,35.6,-0.36697,0.00014,28.86049]
[1776449051314,36.01,77383.81,35.6,-0.36697,0.00014,28.86049]
[1776449051585,36.01,77383.81,35.6,-0.36697,0.00014,28.86049]
[1776449051609,36.01,77383.81,35.6,-0.36697,0.00014,28.86049]
[1776449052021,36.01,77369.69,35.6,-0.3689,0.00014,28.905]
[1776449052315,36.01,77369.69,35.6,-0.3689,0.00014,28.905]
[1776449054656,36.01,77367.52,35.6,-0.36919,0.00014,28.9116]
[1776449055141,36.01,77365.08,35.6,-0.36952,0.00014,28.91911]
[1776449056447,36.01,77364.36,35.6,-0.36961,0.00014,28.92122]
[1776449056518,36.01,77364.36,35.6,-0.36961,0.00014,28.92122]
[1776449056570,36.01,77364.36,35.6,-0.36961,0.00014,28.92122]
[1776449056583,36.01,77364.36,35.6,-0.36961,0.00014,28.92122]
[1776449056594,36.01,77364.36,35.6,-0.36961,0.00014,28.92122]
[1776449057053,36.0,77353.16,35.6,-0.37114,0.00014,28.95577]
[1776449060663,36.0,77346.74,35.6,-0.37201,0.00014,28.97535]
[1776449061186,36.0,77348.17,35.6,-0.37181,0.00014,28.97092]
[1776449061221,36.0,77348.17,35.6,-0.37181,0.00014,28.97092]
[1776449061292,36.0,77348.17,35.6,-0.37181,0.00014,28.97092]
[1776449061427,36.0,77346.67,35.6,-0.37202,0.00014,28.97545]
[1776449063362,35.96,77357.08,35.6,-0.37047,0.00014,28.94038]
[1776449066267,35.96,77355.69,35.6,-0.37065,0.00014,28.94441]
[1776449066416,35.96,77355.69,35.6,-0.37065,0.00014,28.94441]
[1776449067206,35.96,77355.73,35.6,-0.37064,0.00014,28.94414]
[1776449067307,35.95,77363.55,35.6,-0.36956,0.00014,28.91968]
[1776449070751,35.95,77363.16,35.6,-0.3696,0.00014,28.92062]
[1776449071650,35.95,77363.09,35.6,-0.36961,0.00014,28.9207]
[1776449071785,35.95,77363.09,35.6,-0.36961,0.00014,28.9207]
[1776449071940,35.95,77363.09,35.6,-0.36961,0.00014,28.9207]
[1776449072607,35.95,77364.21,35.6,-0.36944,0.00014,28.91398]
[1776449072708,35.95,77376.34,35.6,-0.36777,0.00014,28.87567]
[1776449074095,35.94,77381.96,35.6,-0.367,0.00014,28.85771]
[1776449078927,35.94,77384.43,35.6,-0.36665,0.00014,28.84955]
[1776449078944,35.94,77384.43,35.6,-0.36665,0.00014,28.84955]
[1776449079002,35.94,77384.43,35.6,-0.36665,0.00014,28.84955]
[1776449079015,35.94,77384.43,35.6,-0.36665,0.00014,28.84955]
[1776449079620,35.94,77383.88,35.6,-0.36673,0.00014,28.85133]
[1776449079684,35.94,77369.88,35.6,-0.36864,0.00014,28.89562]
[1776449080119,35.94,77369.88,35.6,-0.36864,0.00014,28.89562]
[1776449080219,35.94,77359.33,35.6,-0.37008,0.00014,28.92851]
[1776449081664,35.94,77359.33,35.6,-0.37008,0.00014,28.92851]
[1776449082804,35.94,77364.95,35.6,-0.3693,0.00014,28.91083]
[1776449083296,35.94,77370.61,35.6,-0.36852,0.00014,28.89293]
[1776449083810,35.94,77370.61,35.6,-0.36852,0.00014,28.89293]
[1776449085254,35.93,77381.74,35.6,-0.36699,0.00014,28.85732]
[1776449087760,35.93,77378.03,35.6,-0.36749,0.00014,28.86903]
[1776449088826,35.93,77381.71,35.6,-0.36698,0.00014,28.85722]
[1776449089006,35.93,77381.71,35.6,-0.36698,0.00014,28.85722]
[1776449092778,35.93,77381.18,35.6,-0.36704,0.00014,28.85856]
[1776449096721,35.92,77377.12,35.6,-0.36758,0.00014,28.87111]
[1776449101292,35.91,77370.29,35.6,-0.3685,0.00014,28.89219]
[1776449101546,35.91,77370.29,35.6,-0.3685,0.00014,28.89219]
[1776449101725,35.91,77370.29,35.6,-0.3685,0.00014,28.89219]
[1776449101803,35.91,77370.29,35.6,-0.3685,0.00014,28.89219]
[1776449102281,35.91,77367.09,35.6,-0.36893,0.00014,28.90215]
[1776449102565,35.91,77367.09,35.6,-0.36893,0.00014,28.90215]
[1776449102666,35.91,77367.09,35.6,-0.36893,0.00014,28.90215]
[1776449102767,35.91,77359.41,35.6,-0.36998,0.00014,28.92607]
[1776449104182,35.91,77353.14,35.6,-0.37084,0.00014,28.94543]
[1776449104720,35.91,77353.14,35.6,-0.37084,0.00014,28.94543]
[1776449105827,35.91,77356.1,35.6,-0.37043,0.00014,28.93613]
[1776449106112,35.91,77356.1,35.6,-0.37043,0.00014,28.93613]
[1776449107073,35.91,77360.13,35.6,-0.36987,0.00014,28.92345]
[1776449106404,35.91,77368.29,35.6,-0.36874,0.00014,28.89776]
[1776449109062,35.9,77373.05,35.6,-0.36809,0.00014,28.88263]
[1776449109150,35.9,77372.66,35.6,-0.36814,0.00014,28.88376]
[1776449109177,35.9,77372.66,35.6,-0.36814,0.00014,28.88376]
[1776449109424,35.9,77382.2,35.6,-0.36683,0.00014,28.85333]
[1776449111721,35.9,77389.21,35.6,-0.36587,0.00014,28.83087]
[1776449113453,35.9,77377.43,35.6,-0.36748,0.00014,28.86858]
[1776449114208,35.9,77377.43,35.6,-0.36748,0.00014,28.86858]
[1776449116772,35.9,77373.38,35.6,-0.36804,0.00014,28.88153]
[1776449120502,35.91,77383.23,35.6,-0.36672,0.00014,28.8509]
[1776449121732,35.91,77383.23,35.6,-0.36672,0.00014,28.8509]
[1776449124882,35.91,77380.62,35.6,-0.36708,0.00014,28.85928]
[1776449125132,35.91,77380.62,35.6,-0.36708,0.00014,28.85928]
[1776449125705,35.91,77374.37,35.6,-0.36794,0.00014,28.87917]
[1776449125922,35.91,77374.37,35.6,-0.36794,0.00014,28.87917]
[1776449126023,35.91,77363.85,35.6,-0.36938,0.00014,28.91235]
[1776449128475,35.9,77359.09,35.6,-0.36998,0.00014,28.92584]
[1776449130822,35.88,77362.8,35.6,-0.36942,0.00014,28.9129]
[1776449132267,35.86,77360.36,35.6,-0.36969,0.00014,28.91616]
[1776449132272,35.86,77360.36,35.6,-0.36969,0.00014,28.91616]
[1776449132698,35.86,77360.36,35.6,-0.36969,0.00014,28.91616]
[1776449135197,35.86,77350.11,35.6,-0.37108,0.00014,28.94768]
[1776449135289,35.86,77350.11,35.6,-0.37108,0.00014,28.94768]
[1776449136091,35.86,77341.81,35.6,-0.37222,0.00014,28.97311]
[1776449137603,35.86,77339.89,35.6,-0.37248,0.00014,28.97895]
[1776449138161,35.86,77338.74,35.6,-0.37264,0.00014,28.98242]
[1776449139216,35.85,77339.13,35.6,-0.37259,0.00014,28.98118]
[1776449140083,35.85,77339.13,35.6,-0.37259,0.00014,28.98118]
[1776449140781,35.85,77338.83,35.6,-0.37263,0.00014,28.98205]
[1776449140811,35.85,77338.83,35.6,-0.37263,0.00014,28.98205]
[1776449142080,35.85,77337.78,35.6,-0.37277,0.00014,28.98521]
[1776449143062,35.85,77335.38,35.6,-0.3731,0.00014,28.99247]
[1776449143734,35.85,77335.05,35.6,-0.37314,0.00014,28.99342]
[1776449144065,35.85,77335.05,35.6,-0.37314,0.00014,28.99342]
[1776449144258,35.85,77331.92,35.6,-0.37357,0.00014,29.00286]
[1776449146932,35.84,77331.71,35.6,-0.37355,0.00014,29.00232]
[1776449148730,35.82,77335.25,35.6,-0.37301,0.00014,28.99035]
[1776449149455,35.81,77336.52,35.6,-0.37282,0.00014,28.98595]
[1776449151609,35.81,77343.27,35.6,-0.37186,0.00014,28.96471]
[1776449151682,35.81,77343.27,35.6,-0.37186,0.00014,28.96471]
[1776449154589,35.8,77335.27,35.6,-0.37296,0.00014,28.9891]
[1776449154928,35.8,77335.27,35.6,-0.37296,0.00014,28.9891]
[1776449155014,35.8,77335.27,35.6,-0.37296,0.00014,28.9891]
[1776449155350,35.8,77332.95,35.6,-0.37328,0.00014,28.99612]
[1776449156237,35.8,77328.24,35.6,-0.37393,0.00014,29.01037]
[1776449159135,35.8,77330.99,35.6,-0.37355,0.00014,29.00193]
[1776449159554,35.8,77331.89,35.6,-0.37342,0.00014,28.99915]
[1776449159830,35.8,77331.89,35.6,-0.37342,0.00014,28.99915]
[1776449160009,35.8,77331.89,35.6,-0.37342,0.00014,28.99915]
[1776449160115,35.8,77324.12,35.6,-0.37449,0.00014,29.02261]
[1776449163515,35.8,77316.58,35.6,-0.37553,0.00014,29.04506]
[1776449163533,35.8,77316.58,35.6,-0.37553,0.00014,29.04506]
[1776449163601,35.8,77316.58,35.6,-0.37553,0.00014,29.04506]
[1776449163740,35.8,77316.58,35.6,-0.37553,0.00014,29.04506]
[1776449163790,35.8,77316.58,35.6,-0.37553,0.00014,29.04506]
[1776449163943,35.8,77316.58,35.6,-0.37553,0.00014,29.04506]
[1776449163956,35.8,77308.38,35.6,-0.37666,0.00014,29.06937]
[1776449164224,35.8,77308.38,35.6,-0.37666,0.00014,29.06937]
[1776449164805,35.8,77308.38,35.6,-0.37666,0.00014,29.06937]
[1776449166004,35.8,77301.89,35.6,-0.37756,0.00014,29.08847]
[1776449167787,35.8,77293.71,35.6,-0.37869,0.00014,29.11228]
[1776449168359,35.79,77286.43,35.6,-0.3797,0.00014,29.1333]
[1776449170147,35.79,77289.02,35.6,-0.37932,0.00014,29.12522]
[1776449171474,35.77,77290.62,35.6,-0.37905,0.00014,29.1196]
[1776449176862,35.74,77285.05,35.6,-0.37974,0.00014,29.13365]
[1776449176881,35.74,77285.05,35.6,-0.37974,0.00014,29.13365]
[1776449177067,35.74,77285.05,35.6,-0.37974,0.00014,29.13365]
[1776449177343,35.73,77284.53,35.6,-0.37979,0.00014,29.13468]
[1776449177506,35.73,77284.53,35.6,-0.37979,0.00014,29.13468]
[1776449177927,35.73,77276.33,35.6,-0.38093,0.00014,29.15816]
[1776449182963,35.73,77274.59,35.6,-0.38116,0.00014,29.16279]
[1776449186129,35.73,77275.65,35.6,-0.38101,0.00014,29.15964]
[1776449186158,35.73,77275.65,35.6,-0.38101,0.00014,29.15964]
[1776449186194,35.73,77275.65,35.6,-0.38101,0.00014,29.15964]
[1776449186285,35.73,77278.29,35.6,-0.38064,0.00014,29.15203]
[1776449186367,35.73,77278.29,35.6,-0.38064,0.00014,29.15203]
[1776449186594,35.73,77278.29,35.6,-0.38064,0.00014,29.15203]
[1776449186771,35.73,77278.29,35.6,-0.38064,0.00014,29.15203]
[1776449186991,35.72,77288.28,35.6,-0.37924,0.00014,29.1232]
[1776449187998,35.72,77297.39,35.6,-0.37797,0.00014,29.09661]
[1776449189397,35.72,77297.87,35.6,-0.3779,0.00014,29.09518]
[1776449189737,35.72,77297.87,35.6,-0.3779,0.00014,29.09518]
[1776449189793,35.72,77297.87,35.6,-0.3779,0.00014,29.09518]
[1776449190114,35.72,77297.87,35.6,-0.3779,0.00014,29.09518]
[1776449190219,35.72,77297.87,35.6,-0.3779,0.00014,29.09518]
[1776449190261,35.72,77297.87,35.6,-0.3779,0.00014,29.09518]
[1776449190121,35.72,77304.78,35.6,-0.37694,0.00014,29.07481]
[1776449191208,35.72,77304.78,35.6,-0.37694,0.00014,29.07481]
[1776449191253,35.72,77304.78,35.6,-0.37694,0.00014,29.07481]
[1776449191283,35.72,77304.78,35.6,-0.37694,0.00014,29.07481]
[1776449191378,35.72,77304.78,35.6,-0.37694,0.00014,29.07481]
[1776449191020,35.72,77317.11,35.6,-0.37522,0.00014,29.03496]
[1776449191473,35.72,77317.11,35.6,-0.37522,0.00014,29.03496]
[1776449192035,35.72,77327.54,35.6,-0.37377,0.00014,29.00338]
[1776449192320,35.72,77327.54,35.6,-0.37377,0.00014,29.00338]
[1776449192912,35.72,77327.54,35.6,-0.37377,0.00014,29.00338]
[1776449193093,35.72,77327.54,35.6,-0.37377,0.00014,29.00338]
[1776449194608,35.72,77335.72,35.6,-0.37264,0.00014,28.97847]
[1776449194634,35.72,77335.72,35.6,-0.37264,0.00014,28.97847]
[1776449196936,35.72,77336.3,35.6,-0.37256,0.00014,28.97671]
[1776449200182,35.72,77337.66,35.6,-0.37238,0.00014,28.97256]
[1776449200553,35.72,77339.12,35.6,-0.37217,0.00014,28.96808]
[1776449203418,35.72,77337.29,35.6,-0.37241,0.00014,28.97328]
[1776449204241,35.72,77337.29,35.6,-0.37241,0.00014,28.97328]
[1776449205017,35.72,77335.71,35.6,-0.37263,0.00014,28.97812]
[1776449207471,35.7,77345.17,35.6,-0.37125,0.00014,28.94729]
[1776449213182,35.69,77352.13,35.6,-0.37026,0.00014,28.92481]
[1776449218217,35.68,77353.14,35.6,-0.3701,0.00014,28.92107]
[1776449218261,35.68,77353.14,35.6,-0.3701,0.00014,28.92107]
[1776449224258,35.67,77348.26,35.6,-0.37074,0.00014,28.93554]
[1776449227231,35.67,77349.69,35.6,-0.37054,0.00014,28.93095]
[1776449227242,35.67,77349.69,35.6,-0.37054,0.00014,28.93095]
[1776449228371,35.67,77347.32,35.6,-0.37086,0.00014,28.93824]
[1776449228497,35.67,77347.32,35.6,-0.37086,0.00014,28.93824]
[1776449228666,35.66,77339.24,35.6,-0.37198,0.00014,28.96318]
[1776449229887,35.66,77339.24,35.6,-0.37198,0.00014,28.96318]
[1776449229894,35.66,77339.24,35.6,-0.37198,0.00014,28.96318]
[1776449230098,35.66,77339.24,35.6,-0.37198,0.00014,28.96318]
[1776449230126,35.66,77339.24,35.6,-0.37198,0.00014,28.96318]
[1776449230480,35.67,77331.72,35.6,-0.37302,0.00014,28.98635]
[1776449230505,35.67,77331.72,35.6,-0.37302,0.00014,28.98635]
[1776449230540,35.67,77331.72,35.6,-0.37302,0.00014,28.98635]
[1776449230556,35.67,77331.72,35.6,-0.37302,0.00014,28.98635]
[1776449231264,35.67,77328.25,35.6,-0.3735,0.00014,28.99701]
[1776449231488,35.67,77328.25,35.6,-0.3735,0.00014,28.99701]
[1776449231738,35.67,77328.25,35.6,-0.3735,0.00014,28.99701]
[1776449231825,35.67,77319.57,35.6,-0.37471,0.00014,29.0234]
[1776449233358,35.67,77314.15,35.6,-0.37546,0.00014,29.03974]
[1776449233651,35.67,77314.15,35.6,-0.37546,0.00014,29.03974]
[1776449234005,35.67,77314.15,35.6,-0.37546,0.00014,29.03974]
[1776449234788,35.67,77311.02,35.6,-0.3759,0.00014,29.04913]
[1776449235540,35.67,77306.28,35.6,-0.37656,0.00014,29.06326]
[1776449240475,35.67,77305.59,35.6,-0.37665,0.00014,29.06528]
[1776449240492,35.67,77308.99,35.6,-0.37618,0.00014,29.05516]
[1776449243165,35.67,77311.81,35.6,-0.37579,0.00014,29.04671]
[1776449243206,35.67,77311.81,35.6,-0.37579,0.00014,29.04671]
[1776449243397,35.67,77315.61,35.6,-0.37526,0.00014,29.0353]
[1776449243617,35.67,77315.61,35.6,-0.37526,0.00014,29.0353]
[1776449243627,35.67,77324.13,35.6,-0.37407,0.00014,29.00956]
[1776449245862,35.67,77319.51,35.6,-0.37471,0.00014,29.02348]
[1776449245866,35.67,77319.51,35.6,-0.37471,0.00014,29.02348]
[1776449246778,35.66,77320.55,35.6,-0.37457,0.00014,29.02026]
[1776449247129,35.66,77320.55,35.6,-0.37457,0.00014,29.02026]
[1776449247978,35.66,77324.49,35.6,-0.37402,0.00014,29.00825]
[1776449249273,35.66,77326.81,35.6,-0.37369,0.00014,29.00112]
[1776449250720,35.66,77325.36,35.6,-0.37389,0.00014,29.00541]
[1776449255554,35.66,77323.41,35.6,-0.37413,0.00014,29.00792]
[1776449255674,35.66,77323.41,35.6,-0.37413,0.00014,29.00792]
[1776449257497,35.65,77333.54,35.6,-0.37272,0.00014,28.9768]
[1776449261513,35.65,77335.43,35.6,-0.37245,0.00014,28.97085]
[1776449263538,35.65,77347.24,35.6,-0.37081,0.00014,28.93412]
[1776449266141,35.65,77346.23,35.6,-0.37095,0.00014,28.93725]
[1776449266225,35.65,77346.27,35.6,-0.37094,0.00014,28.9371]
[1776449268030,35.65,77349.85,35.6,-0.37045,0.00014,28.92589]
[1776449268273,35.65,77349.85,35.6,-0.37045,0.00014,28.92589]
[1776449268562,35.65,77353.79,35.6,-0.3699,0.00014,28.9134]
[1776449271142,35.64,77364.38,35.6,-0.36842,0.00014,28.87967]
[1776449271725,35.64,77365.93,35.6,-0.36821,0.00014,28.87463]
[1776449272084,35.64,77365.93,35.6,-0.36821,0.00014,28.87463]
[1776449272119,35.64,77356.64,35.6,-0.36949,0.00014,28.90399]
[1776449273118,35.64,77356.64,35.6,-0.36949,0.00014,28.90399]
[1776449273123,35.64,77346.52,35.6,-0.37089,0.00014,28.93572]
[1776449273609,35.64,77338.81,35.6,-0.37195,0.00014,28.95964]
[1776449275522,35.64,77337.61,35.6,-0.37212,0.00014,28.9633]
[1776449280658,35.64,77340.16,35.6,-0.37175,0.00014,28.95513]
[1776449282706,35.64,77341.36,35.6,-0.37158,0.00014,28.95137]
[1776449282766,35.64,77341.36,35.6,-0.37158,0.00014,28.95137]
[1776449282818,35.64,77342.65,35.6,-0.3714,0.00014,28.94732]
[1776449283991,35.64,77342.65,35.6,-0.3714,0.00014,28.94732]
[1776449284687,35.63,77358.46,35.6,-0.36921,0.00014,28.89749]
[1776449286290,35.63,77358.46,35.6,-0.36921,0.00014,28.89749]
[1776449286640,35.63,77359.8,35.6,-0.36902,0.00014,28.89314]
[1776449289118,35.63,77360.9,35.6,-0.36886,0.00014,28.88943]
[1776449289956,35.63,77360.82,35.6,-0.36886,0.00014,28.88958]
[1776449293756,35.62,77357.76,35.6,-0.36927,0.00014,28.89883]
[1776449294757,35.62,77342.93,35.6,-0.37132,0.00014,28.94521]
[1776449295516,35.62,77342.93,35.6,-0.37132,0.00014,28.94521]
[1776449295525,35.62,77342.93,35.6,-0.37132,0.00014,28.94521]
[1776449295527,35.62,77342.93,35.6,-0.37132,0.00014,28.94521]
[1776449295643,35.62,77342.93,35.6,-0.37132,0.00014,28.94521]
[1776449295909,35.62,77342.93,35.6,-0.37132,0.00014,28.94521]
[1776449296405,35.62,77336.93,35.6,-0.37215,0.00014,28.96384]
[1776449300400,35.62,77339.84,35.6,-0.37175,0.00014,28.95504]
[1776449306233,35.63,77337.29,35.6,-0.37212,0.00014,28.96312]
[1776449306234,35.63,77337.29,35.6,-0.37212,0.00014,28.96312]
[1776449311876,35.63,77339.68,35.6,-0.37178,0.00014,28.95292]
[1776449316587,35.63,77339.54,35.6,-0.37181,0.00014,28.95345]
[1776449322953,35.63,77330.16,35.6,-0.37312,0.00014,28.98252]
[1776449327254,35.63,77337.47,35.6,-0.37211,0.00014,28.96017]
[1776449327255,35.63,77337.47,35.6,-0.37211,0.00014,28.96017]
[1776449333023,35.64,77335.06,35.6,-0.37245,0.00014,28.96776]
[1776449335811,35.64,77334.85,35.6,-0.37248,0.00014,28.96844]
[1776449335899,35.64,77334.85,35.6,-0.37248,0.00014,28.96844]
[1776449336050,35.64,77334.85,35.6,-0.37248,0.00014,28.96844]
[1776449336086,35.64,77334.85,35.6,-0.37248,0.00014,28.96844]
[1776449336298,35.64,77334.85,35.6,-0.37248,0.00014,28.96844]
[1776449336375,35.64,77334.85,35.6,-0.37248,0.00014,28.96844]
[1776449336304,35.64,77327.02,35.6,-0.37357,0.00014,28.99247]
[1776449336411,35.64,77327.02,35.6,-0.37357,0.00014,28.99247]
[1776449336613,35.64,77327.02,35.6,-0.37357,0.00014,28.99247]
[1776449337052,35.64,77318.76,35.6,-0.37471,0.00014,29.01751]
[1776449337888,35.64,77318.76,35.6,-0.37471,0.00014,29.01751]
[1776449338264,35.64,77318.76,35.6,-0.37471,0.00014,29.01751]
[1776449340085,35.64,77318.61,35.6,-0.37473,0.00014,29.01789]
[1776449341048,35.64,77318.78,35.6,-0.3747,0.00014,29.01733]
[1776449341101,35.64,77318.78,35.6,-0.3747,0.00014,29.01733]
[1776449341754,35.63,77322.43,35.6,-0.37419,0.00014,29.00623]
[1776449343038,35.63,77329.21,35.6,-0.37325,0.00014,28.98551]
[1776449343205,35.63,77329.21,35.6,-0.37325,0.00014,28.98551]
[1776449343299,35.63,77329.21,35.6,-0.37325,0.00014,28.98551]
[1776449343365,35.63,77329.21,35.6,-0.37325,0.00014,28.98551]
[1776449343372,35.63,77329.21,35.6,-0.37325,0.00014,28.98551]
[1776449343606,35.63,77329.07,35.6,-0.37327,0.00014,28.9859]
[1776449344109,35.63,77329.07,35.6,-0.37327,0.00014,28.9859]
[1776449344249,35.63,77329.07,35.6,-0.37327,0.00014,28.9859]
[1776449344332,35.63,77310.09,35.6,-0.3759,0.00014,29.04329]
[1776449344398,35.63,77310.09,35.6,-0.3759,0.00014,29.04329]
[1776449344528,35.63,77310.09,35.6,-0.3759,0.00014,29.04329]
[1776449344830,35.63,77310.09,35.6,-0.3759,0.00014,29.04329]
[1776449345110,35.63,77293.32,35.6,-0.37824,0.00014,29.09299]
[1776449345652,35.63,77293.32,35.6,-0.37824,0.00014,29.09299]
[1776449347124,35.63,77305.98,35.6,-0.37648,0.00014,29.05556]
[1776449350145,35.63,77295.99,35.6,-0.37787,0.00014,29.08514]
[1776449352159,35.63,77284.19,35.6,-0.37951,0.00014,29.11958]
[1776449352896,35.63,77284.19,35.6,-0.37951,0.00014,29.11958]
[1776449352995,35.63,77284.19,35.6,-0.37951,0.00014,29.11958]
[1776449353361,35.63,77284.19,35.6,-0.37951,0.00014,29.11958]
[1776449354618,35.63,77275.52,35.6,-0.38072,0.00014,29.14457]
[1776449354619,35.63,77275.52,35.6,-0.38072,0.00014,29.14457]
[1776449358717,35.63,77277.25,35.6,-0.38048,0.00014,29.13964]
[1776449360384,35.63,77277.26,35.6,-0.38048,0.00014,29.13961]
[1776449361497,35.63,77279.98,35.6,-0.3801,0.00014,29.13178]
[1776449363813,35.63,77271.18,35.6,-0.38133,0.00014,29.1569]
[1776449364152,35.63,77271.18,35.6,-0.38133,0.00014,29.1569]
[1776449366043,35.63,77268.08,35.6,-0.38176,0.00014,29.16568]
[1776449367283,35.63,77271.06,35.6,-0.38134,0.00014,29.15714]
[1776449369206,35.63,77271.53,35.6,-0.38127,0.00014,29.1557]
[1776449369257,35.63,77271.53,35.6,-0.38127,0.00014,29.1557]
[1776449369325,35.63,77271.53,35.6,-0.38127,0.00014,29.1557]
[1776449369342,35.63,77271.53,35.6,-0.38127,0.00014,29.1557]
[1776449369618,35.63,77265.73,35.6,-0.38208,0.00014,29.17215]
[1776449369637,35.63,77265.73,35.6,-0.38208,0.00014,29.17215]
[1776449369905,35.63,77265.73,35.6,-0.38208,0.00014,29.17215]
[1776449370295,35.63,77257.59,35.6,-0.38322,0.00014,29.19506]
[1776449371640,35.63,77257.29,35.6,-0.38325,0.00014,29.19279]
[1776449375356,35.61,77260.27,35.6,-0.38279,0.00014,29.18361]
[1776449376551,35.6,77262.38,35.6,-0.38247,0.00014,29.17694]
[1776449376570,35.6,77262.38,35.6,-0.38247,0.00014,29.17694]
[1776449376853,35.6,77262.38,35.6,-0.38247,0.00014,29.17694]
[1776449377099,35.6,77262.38,35.6,-0.38247,0.00014,29.17694]
[1776449377344,35.6,77254.69,35.6,-0.38354,0.00014,29.19851]
[1776449378351,35.6,77247.28,35.6,-0.38458,0.00014,29.21909]
[1776449378959,35.6,77247.28,35.6,-0.38458,0.00014,29.21909]
[1776449384393,35.59,77248.91,35.6,-0.38433,0.00014,29.21407]
[1776449385552,35.59,77252.74,35.6,-0.38379,0.00014,29.20331]
[1776449385974,35.59,77252.74,35.6,-0.38379,0.00014,29.20331]
[1776449386852,35.59,77250.49,35.6,-0.3841,0.00014,29.2095]
[1776449387154,35.59,77250.49,35.6,-0.3841,0.00014,29.2095]
[1776449387162,35.59,77250.49,35.6,-0.3841,0.00014,29.2095]
[1776449387164,35.59,77250.49,35.6,-0.3841,0.00014,29.2095]
[1776449387318,35.59,77250.49,35.6,-0.3841,0.00014,29.2095]
[1776449387416,35.59,77259.81,35.6,-0.38279,0.00014,29.18331]
[1776449388421,35.59,77277.87,35.6,-0.38026,0.00014,29.1318]
[1776449389147,35.59,77277.87,35.6,-0.38026,0.00014,29.1318]
[1776449389428,35.59,77275.85,35.6,-0.38054,0.00014,29.13749]
[1776449390514,35.59,77275.94,35.6,-0.38052,0.00014,29.13719]
[1776449390739,35.59,77275.94,35.6,-0.38052,0.00014,29.13719]
[1776449391007,35.59,77275.94,35.6,-0.38052,0.00014,29.13719]
[1776449391753,35.58,77270.31,35.6,-0.38131,0.00014,29.15329]
[1776449391955,35.58,77270.31,35.6,-0.38131,0.00014,29.15329]
[1776449392020,35.58,77270.31,35.6,-0.38131,0.00014,29.15329]
[1776449392451,35.58,77261.51,35.6,-0.38254,0.00014,29.17826]
[1776449393457,35.58,77253.85,35.6,-0.38361,0.00014,29.19975]
[1776449393534,35.58,77253.85,35.6,-0.38361,0.00014,29.19975]
[1776449393637,35.58,77253.85,35.6,-0.38361,0.00014,29.19975]
[1776449393985,35.58,77253.85,35.6,-0.38361,0.00014,29.19975]
[1776449394749,35.58,77253.85,35.6,-0.38361,0.00014,29.19969]
[1776449394893,35.58,77253.85,35.6,-0.38361,0.00014,29.19969]
[1776449394945,35.58,77253.85,35.6,-0.38361,0.00014,29.19969]
[1776449395284,35.58,77253.85,35.6,-0.38361,0.00014,29.19969]
[1776449396479,35.58,77243.52,35.6,-0.38505,0.00014,29.22825]
[1776449397943,35.58,77243.52,35.6,-0.38505,0.00014,29.22825]
[1776449398292,35.58,77243.52,35.6,-0.38505,0.00014,29.22825]
[1776449398772,35.58,77247.27,35.6,-0.38452,0.00014,29.21768]
[1776449399006,35.58,77247.27,35.6,-0.38452,0.00014,29.21768]
[1776449399264,35.58,77247.27,35.6,-0.38452,0.00014,29.21768]
[1776449399304,35.58,77247.27,35.6,-0.38452,0.00014,29.21768]
[1776449400384,35.58,77249.12,35.6,-0.38425,0.00014,29.21245]
[1776449400116,35.56,77265.07,35.6,-0.38198,0.00014,29.16673]
[1776449401167,35.56,77273.17,35.6,-0.38084,0.00014,29.14353]
[1776449403782,35.56,77272.21,35.6,-0.38097,0.00014,29.14624]
[1776449404080,35.56,77272.21,35.6,-0.38097,0.00014,29.14624]
[1776449405040,35.56,77271.05,35.6,-0.38113,0.00014,29.14948]
[1776449405074,35.56,77271.05,35.6,-0.38113,0.00014,29.14948]
[1776449405282,35.56,77271.05,35.6,-0.38113,0.00014,29.14948]
[1776449405824,35.56,77265.45,35.6,-0.38191,0.00014,29.16542]
[1776449406074,35.56,77265.45,35.6,-0.38191,0.00014,29.16542]
[1776449406086,35.56,77255.88,35.6,-0.38325,0.00014,29.19243]
[1776449407560,35.56,77246.41,35.6,-0.38458,0.00014,29.21881]
[1776449412594,35.55,77243.86,35.6,-0.38492,0.00014,29.22546]
[1776449416378,35.55,77244.0,35.6,-0.3849,0.00014,29.22499]
[1776449416911,35.54,77243.65,35.6,-0.38494,0.00014,29.2257]
[1776449417159,35.54,77243.65,35.6,-0.38494,0.00014,29.2257]
[1776449418928,35.54,77247.32,35.6,-0.38442,0.00014,29.21542]
[1776449419054,35.54,77247.32,35.6,-0.38442,0.00014,29.21542]
[1776449419481,35.54,77247.32,35.6,-0.38442,0.00014,29.21542]
[1776449420125,35.54,77253.31,35.6,-0.38357,0.00014,29.19853]
[1776449420297,35.54,77253.31,35.6,-0.38357,0.00014,29.19853]
[1776449420662,35.54,77253.44,35.6,-0.38354,0.00014,29.1981]
[1776449422688,35.53,77246.24,35.6,-0.38453,0.00014,29.21749]
[1776449422696,35.53,77246.24,35.6,-0.38453,0.00014,29.21749]
[1776449423144,35.53,77246.24,35.6,-0.38453,0.00014,29.21749]
[1776449424831,35.5,77242.56,35.6,-0.38497,0.00014,29.22616]
[1776449424883,35.5,77242.56,35.6,-0.38497,0.00014,29.22616]
[1776449426254,35.5,77240.49,35.6,-0.38526,0.00014,29.23171]
[1776449427492,35.5,77237.83,35.6,-0.38563,0.00014,29.23896]
[1776449432469,35.49,77236.94,35.6,-0.38573,0.00014,29.24095]
[1776449435255,35.49,77234.11,35.6,-0.38611,0.00014,29.2454]
[1776449435311,35.49,77234.11,35.6,-0.38611,0.00014,29.2454]
[1776449435357,35.49,77234.11,35.6,-0.38611,0.00014,29.2454]
[1776449435384,35.49,77234.11,35.6,-0.38611,0.00014,29.2454]
[1776449435499,35.49,77234.11,35.6,-0.38611,0.00014,29.2454]
[1776449435600,35.49,77234.11,35.6,-0.38611,0.00014,29.2454]
[1776449435672,35.49,77234.11,35.6,-0.38611,0.00014,29.2454]
[1776449436008,35.49,77233.71,35.6,-0.38616,0.00014,29.2464]
[1776449436029,35.49,77233.71,35.6,-0.38616,0.00014,29.2464]
[1776449436306,35.49,77233.71,35.6,-0.38616,0.00014,29.2464]
[1776449436346,35.49,77207.56,35.6,-0.38986,0.00014,29.31681]
[1776449436654,35.49,77207.56,35.6,-0.38986,0.00014,29.31681]
[1776449437128,35.49,77207.56,35.6,-0.38986,0.00014,29.31681]
[1776449437326,35.49,77207.56,35.6,-0.38986,0.00014,29.31681]
[1776449437383,35.49,77207.56,35.6,-0.38986,0.00014,29.31681]
[1776449437487,35.48,77185.38,35.6,-0.393,0.00014,29.37448]
[1776449437832,35.48,77185.38,35.6,-0.393,0.00014,29.37448]
[1776449438492,35.48,77185.38,35.6,-0.393,0.00014,29.37448]
[1776449437968,35.48,77184.19,35.6,-0.39316,0.00014,29.37752]
[1776449438684,35.48,77184.19,35.6,-0.39316,0.00014,29.37752]
[1776449439322,35.48,77184.19,35.6,-0.39316,0.00014,29.37752]
[1776449439382,35.48,77184.19,35.6,-0.39316,0.00014,29.37752]
[1776449440257,35.48,77170.04,35.6,-0.39517,0.00014,29.41329]
[1776449442522,35.48,77162.14,35.6,-0.39629,0.00014,29.43292]
[1776449442782,35.48,77162.14,35.6,-0.39629,0.00014,29.43292]
[1776449442992,35.48,77162.14,35.6,-0.39629,0.00014,29.43292]
[1776449443138,35.48,77162.14,35.6,-0.39629,0.00014,29.43292]
[1776449443690,35.48,77164.8,35.6,-0.39591,0.00014,29.42631]
[1776449444299,35.48,77164.8,35.6,-0.39591,0.00014,29.42631]
[1776449445322,35.48,77169.57,35.6,-0.39524,0.00014,29.4144]
[1776449446791,35.48,77168.34,35.6,-0.39541,0.00014,29.41743]
[1776449447498,35.48,77168.34,35.6,-0.39541,0.00014,29.41743]
[1776449449343,35.48,77169.34,35.6,-0.39526,0.00014,29.41489]
[1776449451263,35.48,77167.29,35.6,-0.39555,0.00014,29.41997]
[1776449452426,35.48,77167.39,35.6,-0.39554,0.00014,29.4197]
[1776449455287,35.48,77174.25,35.6,-0.39456,0.00014,29.40243]
[1776449457052,35.48,77171.71,35.6,-0.39492,0.00014,29.40876]
[1776449457113,35.48,77171.71,35.6,-0.39492,0.00014,29.40876]
[1776449461141,35.47,77159.21,35.6,-0.39669,0.00014,29.43973]
[1776449463886,35.47,77159.4,35.6,-0.39666,0.00014,29.43921]
[1776449465496,35.47,77165.78,35.6,-0.39575,0.00014,29.4234]
[1776449466503,35.47,77169.25,35.6,-0.39526,0.00014,29.41471]
[1776449472080,35.47,77176.17,35.6,-0.39427,0.00014,29.39716]
[1776449477116,35.47,77176.24,35.6,-0.39425,0.00014,29.39686]
[1776449482150,35.47,77181.49,35.6,-0.3935,0.00014,29.38341]
[1776449484947,35.46,77184.37,35.6,-0.39309,0.00014,29.37603]
[1776449485024,35.46,77184.37,35.6,-0.39309,0.00014,29.37603]
[1776449485631,35.46,77189.03,35.6,-0.39243,0.00014,29.36404]
[1776449488518,35.46,77196.48,35.6,-0.39137,0.00014,29.34472]
[1776449489483,35.46,77196.94,35.6,-0.39131,0.00014,29.34353]
[1776449490537,35.46,77197.81,35.6,-0.39118,0.00014,29.34127]
[1776449490579,35.46,77197.81,35.6,-0.39118,0.00014,29.34127]
[1776449490714,35.46,77199.33,35.6,-0.39097,0.00014,29.3373]
[1776449490800,35.46,77199.33,35.6,-0.39097,0.00014,29.3373]
[1776449490937,35.46,77199.33,35.6,-0.39097,0.00014,29.3373]
[1776449490974,35.46,77199.33,35.6,-0.39097,0.00014,29.3373]
[1776449491082,35.46,77199.33,35.6,-0.39097,0.00014,29.3373]
[1776449491182,35.46,77199.33,35.6,-0.39097,0.00014,29.3373]
[1776449491353,35.46,77199.33,35.6,-0.39097,0.00014,29.3373]
[1776449491523,35.46,77199.33,35.6,-0.39097,0.00014,29.3373]
[1776449491556,35.46,77178.5,35.6,-0.39391,0.00014,29.38796]
[1776449491946,35.46,77178.5,35.6,-0.39391,0.00014,29.38796]
[1776449491977,35.46,77178.5,35.6,-0.39391,0.00014,29.38796]
[1776449492149,35.46,77178.5,35.6,-0.39391,0.00014,29.38796]
[1776449492228,35.46,77163.04,35.6,-0.39611,0.00014,29.42677]
[1776449492938,35.46,77163.04,35.6,-0.39611,0.00014,29.42677]
[1776449493463,35.46,77163.04,35.6,-0.39611,0.00014,29.42677]
[1776449493512,35.46,77164.22,35.6,-0.39594,0.00014,29.42382]
[1776449495320,35.46,77166.44,35.6,-0.39563,0.00014,29.41829]
[1776449496796,35.46,77169.61,35.6,-0.39517,0.00014,29.41034]
[1776449497059,35.46,77169.61,35.6,-0.39517,0.00014,29.41034]
[1776449497181,35.46,77169.61,35.6,-0.39517,0.00014,29.41034]
[1776449497501,35.46,77179.11,35.6,-0.39382,0.00014,29.38633]
[1776449497770,35.46,77179.11,35.6,-0.39382,0.00014,29.38633]
[1776449498270,35.46,77189.18,35.6,-0.39239,0.00014,29.36052]
[1776449500346,35.46,77190.27,35.6,-0.39224,0.00014,29.3577]
[1776449501516,35.46,77190.58,35.6,-0.39219,0.00014,29.3569]
[1776449507333,35.46,77196.82,35.6,-0.39131,0.00014,29.3407]
[1776449510984,35.46,77197.2,35.6,-0.39126,0.00014,29.33974]
[1776449511005,35.46,77197.2,35.6,-0.39126,0.00014,29.33974]
[1776449511168,35.46,77197.2,35.6,-0.39126,0.00014,29.33974]
[1776449512956,35.46,77187.57,35.6,-0.39262,0.00014,29.3647]
[1776449513374,35.45,77185.67,35.6,-0.39285,0.00014,29.3688]
[1776449515594,35.43,77186.76,35.6,-0.39266,0.00014,29.36519]
[1776449516386,35.42,77184.02,35.6,-0.39301,0.00014,29.37147]
[1776449516396,35.42,77176.89,35.6,-0.39403,0.00014,29.38966]
[1776449516890,35.42,77176.89,35.6,-0.39403,0.00014,29.38966]
[1776449517403,35.42,77168.69,35.6,-0.39519,0.00014,29.41034]
[1776449520133,35.42,77166.12,35.6,-0.39556,0.00014,29.41677]
[1776449523983,35.42,77164.6,35.6,-0.39577,0.00014,29.42055]
[1776449526151,35.42,77167.6,35.6,-0.39535,0.00014,29.41305]
[1776449528480,35.41,77178.97,35.6,-0.39371,0.00014,29.3839]
[1776449533238,35.41,77178.43,35.6,-0.39378,0.00014,29.3852]
[1776449533515,35.41,77183.96,35.6,-0.39299,0.00014,29.37104]
[1776449533842,35.41,77183.96,35.6,-0.39299,0.00014,29.37104]
[1776449533847,35.41,77183.96,35.6,-0.39299,0.00014,29.37104]
[1776449535584,35.39,77186.65,35.6,-0.39257,0.00014,29.36328]
[1776449537435,35.36,77189.1,35.6,-0.39215,0.00014,29.35545]
[1776449538001,35.36,77188.74,35.6,-0.3922,0.00014,29.35632]
[1776449538549,35.36,77183.82,35.6,-0.3929,0.00014,29.36903]
[1776449539519,35.36,77183.82,35.6,-0.3929,0.00014,29.36903]
[1776449542577,35.36,77169.92,35.6,-0.39488,0.00014,29.4044]
[1776449547612,35.36,77167.84,35.6,-0.39517,0.00014,29.40964]
[1776449549100,35.36,77167.98,35.6,-0.39515,0.00014,29.40928]
[1776449549220,35.36,77167.98,35.6,-0.39515,0.00014,29.40928]
[1776449549226,35.36,77167.98,35.6,-0.39515,0.00014,29.40928]
[1776449552087,35.36,77164.27,35.6,-0.39567,0.00014,29.41556]
[1776449557407,35.36,77170.13,35.6,-0.39484,0.00014,29.40082]
[1776449557769,35.36,77171.64,35.6,-0.39462,0.00014,29.39699]
[1776449558559,35.36,77171.64,35.6,-0.39462,0.00014,29.39699]
[1776449563976,35.36,77179.86,35.6,-0.39345,0.00014,29.376]
[1776449568590,35.36,77182.94,35.6,-0.39301,0.00014,29.36806]
[1776449571227,35.36,77183.67,35.6,-0.3929,0.00014,29.36617]
[1776449571288,35.36,77182.26,35.6,-0.3931,0.00014,29.36979]
[1776449574485,35.36,77186.68,35.6,-0.39247,0.00014,29.35833]
[1776449574556,35.36,77186.68,35.6,-0.39247,0.00014,29.35833]
[1776449575441,35.36,77188.1,35.6,-0.39226,0.00014,29.35453]
[1776449575469,35.36,77188.1,35.6,-0.39226,0.00014,29.35453]
[1776449576216,35.36,77195.13,35.6,-0.39126,0.00014,29.33616]
[1776449577605,35.36,77198.53,35.6,-0.39078,0.00014,29.32724]
[1776449579850,35.35,77206.86,35.6,-0.38958,0.00014,29.30501]
[1776449580583,35.35,77206.86,35.6,-0.38958,0.00014,29.30501]
[1776449580655,35.35,77209.47,35.6,-0.38921,0.00014,29.29801]
[1776449581853,35.35,77219.47,35.6,-0.38779,0.00014,29.27114]
[1776449584094,35.35,77218.25,35.6,-0.38797,0.00014,29.27447]
[1776449584156,35.35,77218.25,35.6,-0.38797,0.00014,29.27447]
[1776449584226,35.35,77218.25,35.6,-0.38797,0.00014,29.27447]
[1776449584260,35.35,77214.95,35.6,-0.38844,0.00014,29.28341]
[1776449585612,35.35,77214.95,35.6,-0.38844,0.00014,29.28341]
[1776449584878,35.35,77202.69,35.6,-0.39017,0.00014,29.31605]
[1776449586713,35.35,77196.84,35.6,-0.391,0.00014,29.33143]
[1776449586719,35.35,77196.84,35.6,-0.391,0.00014,29.33143]
[1776449586727,35.35,77196.84,35.6,-0.391,0.00014,29.33143]
[1776449587209,35.35,77196.84,35.6,-0.391,0.00014,29.33143]
[1776449587279,35.35,77196.84,35.6,-0.391,0.00014,29.33143]
[1776449587536,35.35,77196.84,35.6,-0.391,0.00014,29.33143]
[1776449587624,35.35,77192.38,35.6,-0.39164,0.00014,29.34306]
[1776449587734,35.35,77192.38,35.6,-0.39164,0.00014,29.34306]
[1776449592930,35.35,77183.37,35.6,-0.39292,0.00014,29.36641]
[1776449598213,35.35,77183.04,35.6,-0.39297,0.00014,29.36726]
[1776449598244,35.35,77184.26,35.6,-0.39279,0.00014,29.36412]
[1776449600158,35.35,77184.47,35.6,-0.39276,0.00014,29.36358]
[1776449600269,35.35,77184.47,35.6,-0.39276,0.00014,29.36358]
[1776449600377,35.35,77184.47,35.6,-0.39276,0.00014,29.36358]
[1776449600617,35.35,77184.47,35.6,-0.39276,0.00014,29.36358]
[1776449600705,35.35,77183.52,35.6,-0.3929,0.00014,29.36602]
[1776449601585,35.35,77183.52,35.6,-0.3929,0.00014,29.36602]
[1776449601664,35.35,77173.65,35.6,-0.3943,0.00014,29.39124]
[1776449602080,35.35,77173.65,35.6,-0.3943,0.00014,29.39124]
[1776449602111,35.35,77163.81,35.6,-0.39571,0.00014,29.41604]
[1776449602787,35.35,77163.81,35.6,-0.39571,0.00014,29.41604]
[1776449602907,35.35,77163.81,35.6,-0.39571,0.00014,29.41604]
[1776449603868,35.35,77158.52,35.6,-0.39646,0.00014,29.42922]
[1776449604679,35.35,77158.52,35.6,-0.39646,0.00014,29.42922]
[1776449605005,35.35,77157.18,35.6,-0.39665,0.00014,29.43256]
[1776449610103,35.35,77163.96,35.6,-0.39569,0.00014,29.4157]
[1776449610998,35.35,77163.78,35.6,-0.39571,0.00014,29.41614]
[1776449611396,35.35,77163.78,35.6,-0.39571,0.00014,29.41614]
[1776449611934,35.35,77164.0,35.6,-0.39567,0.00014,29.41256]
[1776449612663,35.35,77164.0,35.6,-0.39567,0.00014,29.41256]
[1776449612068,35.35,77173.3,35.6,-0.39435,0.00014,29.38913]
[1776449613337,35.35,77181.28,35.6,-0.39321,0.00014,29.36875]
[1776449617281,35.35,77177.59,35.6,-0.39373,0.00014,29.37819]
[1776449620864,35.35,77179.44,35.6,-0.39347,0.00014,29.37343]
[1776449621141,35.35,77179.44,35.6,-0.39347,0.00014,29.37343]
[1776449621471,35.35,77185.96,35.6,-0.39254,0.00014,29.35659]
[1776449622056,35.35,77185.96,35.6,-0.39254,0.00014,29.35659]
[1776449622158,35.35,77185.96,35.6,-0.39254,0.00014,29.35659]
[1776449622177,35.35,77185.96,35.6,-0.39254,0.00014,29.35659]
[1776449622229,35.35,77190.32,35.6,-0.39192,0.00014,29.34529]
[1776449623082,35.35,77190.32,35.6,-0.39192,0.00014,29.34529]
[1776449623145,35.35,77180.03,35.6,-0.39338,0.00014,29.37187]
[1776449624769,35.35,77176.11,35.6,-0.39394,0.00014,29.38188]
[1776449624950,35.35,77176.11,35.6,-0.39394,0.00014,29.38188]
[1776449625975,35.35,77170.22,35.6,-0.39478,0.00014,29.39682]
[1776449626008,35.35,77170.22,35.6,-0.39478,0.00014,29.39682]
[1776449626166,35.35,77158.05,35.6,-0.39652,0.00014,29.42726]
[1776449630260,35.35,77151.42,35.6,-0.39747,0.00014,29.44368]
[1776449630265,35.35,77151.42,35.6,-0.39747,0.00014,29.44368]
[1776449630320,35.35,77151.42,35.6,-0.39747,0.00014,29.44368]
[1776449630505,35.35,77151.42,35.6,-0.39747,0.00014,29.44368]
[1776449630593,35.35,77151.42,35.6,-0.39747,0.00014,29.44368]
[1776449634802,35.35,77150.48,35.6,-0.3976,0.00014,29.44596]
[1776449635482,35.35,77150.48,35.6,-0.3976,0.00014,29.44596]
[1776449636304,35.35,77145.25,35.6,-0.39834,0.00014,29.45864]
[1776449637213,35.35,77144.86,35.6,-0.3984,0.00014,29.45959]
[1776449638351,35.35,77145.75,35.6,-0.39827,0.00014,29.45738]
[1776449638384,35.35,77145.75,35.6,-0.39827,0.00014,29.45738]
[1776449638394,35.35,77145.75,35.6,-0.39827,0.00014,29.45738]
[1776449638997,35.34,77144.87,35.6,-0.39839,0.00014,29.45942]
[1776449641070,35.34,77143.3,35.6,-0.39861,0.00014,29.46319]
[1776449641785,35.34,77144.23,35.6,-0.39848,0.00014,29.46088]
[1776449642898,35.34,77140.79,35.6,-0.39897,0.00014,29.46916]
[1776449645165,35.34,77139.36,35.6,-0.39917,0.00014,29.47251]
[1776449650336,35.33,77142.03,35.6,-0.39877,0.00014,29.46573]
[1776449655375,35.33,77136.93,35.6,-0.39948,0.00014,29.47777]
[1776449660411,35.32,77133.74,35.6,-0.39992,0.00014,29.48507]
[1776449665447,35.31,77138.27,35.6,-0.39926,0.00014,29.4739]
[1776449670482,35.31,77144.0,35.6,-0.39842,0.00014,29.45977]
[1776449671394,35.31,77144.0,35.6,-0.39842,0.00014,29.45977]
[1776449672010,35.31,77148.24,35.6,-0.39781,0.00014,29.44635]
[1776449672784,35.31,77148.24,35.6,-0.39781,0.00014,29.44635]
[1776449673383,35.3,77152.34,35.6,-0.39722,0.00014,29.43623]
[1776449675537,35.31,77157.09,35.6,-0.39654,0.00014,29.42454]
[1776449676056,35.31,77152.98,35.6,-0.39713,0.00014,29.43473]
[1776449678173,35.31,77149.12,35.6,-0.39768,0.00014,29.44421]
[1776449683574,35.3,77145.44,35.6,-0.3982,0.00014,29.45294]
[1776449685348,35.3,77146.16,35.6,-0.39809,0.00014,29.45115]
[1776449685478,35.3,77146.16,35.6,-0.39809,0.00014,29.45115]
[1776449685541,35.3,77146.16,35.6,-0.39809,0.00014,29.45115]
[1776449685788,35.3,77146.16,35.6,-0.39809,0.00014,29.45115]
[1776449685588,35.3,77154.14,35.6,-0.39695,0.00014,29.4315]
[1776449686066,35.3,77154.14,35.6,-0.39695,0.00014,29.4315]
[1776449686158,35.3,77154.14,35.6,-0.39695,0.00014,29.4315]
[1776449686773,35.3,77154.14,35.6,-0.39695,0.00014,29.4315]
[1776449686795,35.3,77163.36,35.6,-0.39563,0.00014,29.40856]
[1776449686858,35.3,77163.36,35.6,-0.39563,0.00014,29.40856]
[1776449687456,35.3,77163.36,35.6,-0.39563,0.00014,29.40856]
[1776449687602,35.3,77170.99,35.6,-0.39453,0.00014,29.38915]
[1776449690069,35.29,77168.47,35.6,-0.39488,0.00014,29.39541]
[1776449691697,35.29,77168.45,35.6,-0.39488,0.00014,29.39537]
[1776449697672,35.29,77169.87,35.6,-0.39467,0.00014,29.39161]
[1776449698214,35.29,77169.87,35.6,-0.39467,0.00014,29.39161]
[1776449698333,35.29,77169.87,35.6,-0.39467,0.00014,29.39161]
[1776449698679,35.29,77179.68,35.6,-0.39327,0.00014,29.36656]
[1776449698903,35.29,77179.68,35.6,-0.39327,0.00014,29.36656]
[1776449702946,35.29,77187.14,35.6,-0.39221,0.00014,29.34728]
[1776449703102,35.29,77187.14,35.6,-0.39221,0.00014,29.34728]
[1776449705168,35.29,77190.49,35.6,-0.39173,0.00014,29.33857]
[1776449705903,35.29,77191.07,35.6,-0.39165,0.00014,29.33707]
[1776449706173,35.29,77191.07,35.6,-0.39165,0.00014,29.33707]
[1776449706617,35.29,77191.07,35.6,-0.39165,0.00014,29.33707]
[1776449706670,35.29,77191.07,35.6,-0.39165,0.00014,29.33707]
[1776449706735,35.29,77199.59,35.6,-0.39043,0.00014,29.31462]
[1776449708050,35.29,77204.76,35.6,-0.38969,0.00014,29.30085]
[1776449708097,35.29,77204.76,35.6,-0.38969,0.00014,29.30085]
[1776449708459,35.29,77204.76,35.6,-0.38969,0.00014,29.30085]
[1776449709077,35.29,77201.19,35.6,-0.3902,0.00014,29.31031]
[1776449709756,35.29,77187.61,35.6,-0.39214,0.00014,29.34601]
[1776449711309,35.29,77186.65,35.6,-0.39227,0.00014,29.34851]
[1776449711312,35.29,77186.65,35.6,-0.39227,0.00014,29.34851]
[1776449713959,35.29,77193.47,35.6,-0.3913,0.00014,29.33066]
[1776449713972,35.29,77193.47,35.6,-0.3913,0.00014,29.33066]
[1776449716496,35.29,77191.08,35.6,-0.39163,0.00014,29.33683]
[1776449716570,35.29,77191.08,35.6,-0.39163,0.00014,29.33683]
[1776449716763,35.29,77191.08,35.6,-0.39163,0.00014,29.33683]
[1776449720834,35.28,77208.84,35.6,-0.3891,0.00014,29.2896]
[1776449721742,35.28,77208.84,35.6,-0.3891,0.00014,29.2896]
[1776449721854,35.28,77208.84,35.6,-0.3891,0.00014,29.28958]
[1776449722848,35.28,77222.42,35.6,-0.38716,0.00014,29.25271]
[1776449724228,35.28,77222.42,35.6,-0.38716,0.00014,29.25271]
[1776449726586,35.28,77229.18,35.6,-0.38619,0.00014,29.23399]
[1776449727474,35.27,77229.91,35.6,-0.38608,0.00014,29.23183]
[1776449731046,35.27,77230.33,35.6,-0.38601,0.00014,29.23044]
[1776449734842,35.26,77233.46,35.6,-0.38553,0.00014,29.21807]
[1776449735090,35.26,77233.57,35.6,-0.38551,0.00014,29.21763]
[1776449735096,35.26,77233.57,35.6,-0.38551,0.00014,29.21763]
[1776449735292,35.26,77233.57,35.6,-0.38551,0.00014,29.21763]
[1776449735640,35.26,77233.57,35.6,-0.38551,0.00014,29.21763]
[1776449735808,35.26,77233.57,35.6,-0.38551,0.00014,29.21763]
[1776449736221,35.26,77246.42,35.6,-0.38368,0.00014,29.18155]
[1776449737450,35.26,77246.42,35.6,-0.38368,0.00014,29.18155]
[1776449737479,35.26,77262.96,35.6,-0.38134,0.00014,29.13425]
[1776449739056,35.26,77267.11,35.6,-0.38075,0.00014,29.12221]
[1776449739747,35.26,77267.11,35.6,-0.38075,0.00014,29.12221]
[1776449739750,35.26,77267.11,35.6,-0.38075,0.00014,29.12221]
[1776449739877,35.26,77268.0,35.6,-0.38062,0.00014,29.1196]
[1776449740532,35.26,77268.0,35.6,-0.38062,0.00014,29.1196]
[1776449740547,35.26,77268.0,35.6,-0.38062,0.00014,29.1196]
[1776449740873,35.26,77268.0,35.6,-0.38062,0.00014,29.1196]
[1776449740880,35.26,77268.0,35.6,-0.38062,0.00014,29.1196]
[1776449740907,35.26,77274.23,35.6,-0.37974,0.00014,29.10142]
[1776449740948,35.26,77274.23,35.6,-0.37974,0.00014,29.10142]
[1776449740979,35.26,77274.23,35.6,-0.37974,0.00014,29.10142]
[1776449740983,35.26,77274.23,35.6,-0.37974,0.00014,29.10142]
[1776449741068,35.26,77274.23,35.6,-0.37974,0.00014,29.10142]
[1776449741858,35.25,77282.08,35.6,-0.37863,0.00014,29.07825]
[1776449742553,35.25,77294.06,35.6,-0.37694,0.00014,29.04251]
[1776449743462,35.25,77294.06,35.6,-0.37694,0.00014,29.04251]
[1776449743602,35.25,77294.06,35.6,-0.37694,0.00014,29.04251]
[1776449744503,35.25,77296.78,35.6,-0.37656,0.00014,29.0343]
[1776449744604,35.25,77300.13,35.6,-0.37608,0.00014,29.02416]
[1776449744962,35.25,77300.13,35.6,-0.37608,0.00014,29.02416]
[1776449745051,35.25,77300.13,35.6,-0.37608,0.00014,29.02416]
[1776449745137,35.25,77300.13,35.6,-0.37608,0.00014,29.02416]
[1776449745148,35.25,77300.13,35.6,-0.37608,0.00014,29.02416]
[1776449745246,35.25,77306.77,35.6,-0.37515,0.00014,29.00399]
[1776449746699,35.25,77306.77,35.6,-0.37515,0.00014,29.00399]
[1776449746711,35.25,77306.77,35.6,-0.37515,0.00014,29.00399]
[1776449748931,35.25,77298.9,35.6,-0.37625,0.00014,29.02762]
[1776449749328,35.25,77298.9,35.6,-0.37625,0.00014,29.02762]
[1776449749368,35.25,77298.9,35.6,-0.37625,0.00014,29.02762]
[1776449749434,35.25,77298.9,35.6,-0.37625,0.00014,29.02762]
[1776449749465,35.25,77298.9,35.6,-0.37625,0.00014,29.02762]
[1776449749659,35.25,77298.9,35.6,-0.37625,0.00014,29.02762]
[1776449749742,35.25,77296.86,35.6,-0.37653,0.00014,29.03369]
[1776449751824,35.25,77286.15,35.6,-0.37804,0.00014,29.06579]
[1776449752423,35.25,77286.15,35.6,-0.37804,0.00014,29.06579]
[1776449754724,35.25,77289.69,35.6,-0.37754,0.00014,29.05527]
[1776449754738,35.25,77289.69,35.6,-0.37754,0.00014,29.05527]
[1776449754775,35.25,77284.0,35.6,-0.37835,0.00014,29.07224]
[1776449757478,35.25,77287.8,35.6,-0.37781,0.00014,29.06096]
[1776449757576,35.25,77287.8,35.6,-0.37781,0.00014,29.06096]
[1776449760069,35.25,77292.0,35.6,-0.37722,0.00014,29.04843]
[1776449760956,35.25,77288.58,35.6,-0.3777,0.00014,29.05867]
[1776449761762,35.25,77288.58,35.6,-0.3777,0.00014,29.05867]
[1776449761867,35.25,77288.58,35.6,-0.3777,0.00014,29.05867]
[1776449764109,35.25,77295.02,35.6,-0.3768,0.00014,29.03943]
[1776449764190,35.25,77295.02,35.6,-0.3768,0.00014,29.03943]
[1776449766509,35.25,77291.41,35.6,-0.37731,0.00014,29.0503]
[1776449766781,35.25,77291.41,35.6,-0.37731,0.00014,29.0503]
[1776449766858,35.25,77290.81,35.6,-0.37739,0.00014,29.05212]
[1776449767838,35.25,77290.81,35.6,-0.37739,0.00014,29.05212]
[1776449769756,35.25,77280.01,35.6,-0.37892,0.00014,29.08422]
[1776449770724,35.25,77281.33,35.6,-0.37873,0.00014,29.08033]
[1776449770810,35.25,77281.33,35.6,-0.37873,0.00014,29.08033]
[1776449773207,35.25,77274.76,35.6,-0.37966,0.00014,29.09968]
[1776449773369,35.25,77274.76,35.6,-0.37966,0.00014,29.09968]
[1776449773435,35.25,77274.76,35.6,-0.37966,0.00014,29.09968]
[1776449773592,35.25,77274.76,35.6,-0.37966,0.00014,29.09968]
[1776449774244,35.25,77261.75,35.6,-0.3815,0.00014,29.1375]
[1776449775251,35.25,77253.0,35.6,-0.38274,0.00014,29.16256]
[1776449780263,35.25,77251.6,35.6,-0.38293,0.00014,29.16638]
[1776449781659,35.25,77269.79,35.6,-0.38035,0.00014,29.1139]
[1776449784314,35.25,77260.78,35.6,-0.38162,0.00014,29.13998]
[1776449786940,35.25,77255.46,35.6,-0.38237,0.00014,29.1552]
[1776449787357,35.25,77255.46,35.6,-0.38237,0.00014,29.1552]
[1776449793379,35.24,77257.24,35.6,-0.3821,0.00014,29.14682]
[1776449797408,35.24,77271.77,35.6,-0.38004,0.00014,29.10465]
[1776449798151,35.24,77271.77,35.6,-0.38004,0.00014,29.10465]
[1776449798531,35.24,77279.18,35.6,-0.37899,0.00014,29.08287]
[1776449800429,35.24,77279.61,35.6,-0.37893,0.00014,29.08162]
[1776449802442,35.24,77268.94,35.6,-0.38044,0.00014,29.11294]
[1776449803372,35.24,77268.94,35.6,-0.38044,0.00014,29.11294]
[1776449803486,35.24,77268.94,35.6,-0.38044,0.00014,29.11294]
[1776449804919,35.24,77263.32,35.6,-0.38124,0.00014,29.12926]
[1776449810500,35.24,77259.47,35.6,-0.38178,0.00014,29.14022]
[1776449815535,35.24,77267.72,35.6,-0.38061,0.00014,29.1163]
[1776449817862,35.24,77269.53,35.6,-0.38035,0.00014,29.11102]
[1776449819968,35.24,77279.9,35.6,-0.37889,0.00014,29.08061]
[1776449820710,35.24,77279.9,35.6,-0.37889,0.00014,29.08061]
[1776449820996,35.24,77281.93,35.6,-0.3786,0.00014,29.07462]
[1776449821152,35.24,77281.93,35.6,-0.3786,0.00014,29.07462]
[1776449821801,35.24,77281.93,35.6,-0.3786,0.00014,29.07462]
[1776449821808,35.24,77289.95,35.6,-0.37747,0.00014,29.05078]
[1776449823480,35.24,77295.32,35.6,-0.37671,0.00014,29.03467]
[1776449823764,35.24,77295.32,35.6,-0.37671,0.00014,29.03467]
[1776449827766,35.24,77296.35,35.6,-0.37657,0.00014,29.03169]
[1776449828350,35.24,77295.98,35.6,-0.37663,0.00014,29.03284]
[1776449828356,35.24,77295.98,35.6,-0.37663,0.00014,29.03284]
[1776449828386,35.24,77295.98,35.6,-0.37663,0.00014,29.03284]
[1776449828416,35.24,77295.98,35.6,-0.37663,0.00014,29.03284]
[1776449828470,35.24,77295.98,35.6,-0.37663,0.00014,29.03284]
[1776449828622,35.24,77295.98,35.6,-0.37663,0.00014,29.03284]
[1776449828663,35.24,77305.65,35.6,-0.37526,0.00014,29.00355]
[1776449829667,35.24,77305.65,35.6,-0.37526,0.00014,29.00355]
[1776449831144,35.24,77310.35,35.6,-0.3746,0.00014,28.98904]
[1776449831147,35.24,77310.35,35.6,-0.3746,0.00014,28.98904]
[1776449831562,35.24,77310.35,35.6,-0.3746,0.00014,28.98904]
[1776449831574,35.24,77310.35,35.6,-0.3746,0.00014,28.98904]
[1776449831628,35.24,77310.35,35.6,-0.3746,0.00014,28.98904]
[1776449831662,35.24,77310.35,35.6,-0.3746,0.00014,28.98904]
[1776449831678,35.24,77310.35,35.6,-0.3746,0.00014,28.98904]
[1776449831762,35.24,77310.35,35.6,-0.3746,0.00014,28.98904]
[1776449831844,35.24,77302.56,35.6,-0.37569,0.00014,29.0128]
[1776449832663,35.24,77292.5,35.6,-0.37711,0.00014,29.04322]
[1776449833653,35.24,77292.5,35.6,-0.37711,0.00014,29.04322]
[1776449834489,35.24,77288.87,35.6,-0.37763,0.00014,29.05413]
[1776449835516,35.24,77289.4,35.6,-0.37755,0.00014,29.05258]
[1776449835686,35.24,77293.7,35.6,-0.37695,0.00014,29.03974]
[1776449836698,35.24,77293.7,35.6,-0.37695,0.00014,29.03974]
[1776449836867,35.24,77293.7,35.6,-0.37695,0.00014,29.03974]
[1776449836882,35.24,77295.0,35.6,-0.37677,0.00014,29.03583]
[1776449838549,35.24,77294.63,35.6,-0.37682,0.00014,29.03696]
[1776449838707,35.24,77293.44,35.6,-0.37699,0.00014,29.04053]
[1776449843742,35.24,77297.15,35.6,-0.37646,0.00014,29.02935]
[1776449846309,35.24,77302.18,35.6,-0.37575,0.00014,29.01413]
[1776449847910,35.24,77304.65,35.6,-0.37541,0.00014,29.00663]
[1776449848012,35.24,77303.85,35.6,-0.37552,0.00014,29.00907]
[1776449848299,35.24,77303.85,35.6,-0.37552,0.00014,29.00907]
[1776449848777,35.24,77293.1,35.6,-0.37704,0.00014,29.04159]
[1776449852998,35.25,77292.24,35.6,-0.37715,0.00014,29.04119]
[1776449855527,35.25,77290.56,35.6,-0.37739,0.00014,29.0463]
[1776449860282,35.25,77293.08,35.6,-0.37704,0.00014,29.03887]
[1776449863170,35.25,77292.31,35.6,-0.37715,0.00014,29.04129]
[1776449864487,35.25,77294.27,35.6,-0.37688,0.00014,29.03543]
[1776449864549,35.25,77294.27,35.6,-0.37688,0.00014,29.03543]
[1776449864645,35.25,77294.27,35.6,-0.37688,0.00014,29.03543]
[1776449864753,35.25,77294.27,35.6,-0.37688,0.00014,29.03543]
[1776449864881,35.25,77294.27,35.6,-0.37688,0.00014,29.03543]
[1776449864890,35.25,77304.6,35.6,-0.37543,0.00014,29.00424]
[1776449866904,35.25,77313.15,35.6,-0.37421,0.00014,28.97785]
[1776449868619,35.25,77315.5,35.6,-0.37388,0.00014,28.9705]
[1776449868685,35.25,77315.5,35.6,-0.37388,0.00014,28.9705]
[1776449869123,35.24,77319.44,35.6,-0.37332,0.00014,28.95822]
[1776449870037,35.24,77321.56,35.6,-0.37302,0.00014,28.95154]
[1776449877774,35.23,77314.55,35.6,-0.37397,0.00014,28.97248]
[1776449880285,35.23,77314.36,35.6,-0.37399,0.00014,28.97272]
[1776449881003,35.23,77323.28,35.6,-0.37273,0.00014,28.94498]
[1776449883052,35.22,77329.54,35.6,-0.37184,0.00014,28.92524]
[1776449883080,35.22,77329.54,35.6,-0.37184,0.00014,28.92524]
[1776449883779,35.22,77329.54,35.6,-0.37184,0.00014,28.92524]
[1776449884248,35.22,77332.36,35.6,-0.37144,0.00014,28.9163]
[1776449890065,35.22,77328.75,35.6,-0.37193,0.00014,28.92713]
[1776449893353,35.21,77326.83,35.6,-0.37219,0.00014,28.93297]
[1776449893356,35.21,77326.83,35.6,-0.37219,0.00014,28.93297]
[1776449893396,35.21,77326.83,35.6,-0.37219,0.00014,28.93297]
[1776449893402,35.21,77326.83,35.6,-0.37219,0.00014,28.93297]
[1776449893535,35.21,77326.83,35.6,-0.37219,0.00014,28.93297]
[1776449895021,35.21,77320.9,35.6,-0.37302,0.00014,28.95132]
[1776449895042,35.21,77310.76,35.6,-0.37444,0.00014,28.98261]
[1776449897422,35.21,77308.21,35.6,-0.3748,0.00014,28.99031]
[1776449897454,35.21,77310.72,35.6,-0.37444,0.00014,28.98249]
[1776449899290,35.21,77308.4,35.6,-0.37476,0.00014,28.98951]
[1776449899392,35.21,77306.49,35.6,-0.37503,0.00014,28.99525]
[1776449905170,35.2,77309.98,35.6,-0.37451,0.00014,28.98397]
[1776449908192,35.19,77318.44,35.6,-0.37331,0.00014,28.95754]
[1776449911738,35.19,77315.22,35.6,-0.37375,0.00014,28.96734]
[1776449911773,35.19,77315.22,35.6,-0.37375,0.00014,28.96734]
[1776449912931,35.19,77309.82,35.6,-0.37449,0.00014,28.98069]
[1776449913959,35.19,77307.2,35.6,-0.37486,0.00014,28.98863]
[1776449914133,35.19,77310.42,35.6,-0.3744,0.00014,28.97865]
[1776449919513,35.18,77322.87,35.6,-0.37264,0.00014,28.93975]
[1776449919530,35.18,77322.87,35.6,-0.37264,0.00014,28.93975]
[1776449922289,35.18,77331.41,35.6,-0.37142,0.00014,28.91266]
[1776449926723,35.18,77326.89,35.6,-0.37205,0.00014,28.92668]
[1776449933005,35.17,77328.71,35.6,-0.37178,0.00014,28.92054]
[1776449933046,35.17,77328.71,35.6,-0.37178,0.00014,28.92054]
[1776449933112,35.17,77328.93,35.6,-0.37174,0.00014,28.91978]
[1776449933130,35.17,77328.93,35.6,-0.37174,0.00014,28.91978]
[1776449933159,35.17,77328.93,35.6,-0.37174,0.00014,28.91978]
[1776449933257,35.17,77328.93,35.6,-0.37174,0.00014,28.91978]
[1776449933367,35.17,77314.15,35.6,-0.37382,0.00014,28.96579]
[1776449935034,35.17,77314.15,35.6,-0.37382,0.00014,28.96579]
[1776449934373,35.17,77302.89,35.6,-0.37541,0.00014,29.00032]
[1776449935158,35.17,77302.89,35.6,-0.37541,0.00014,29.00032]
[1776449935534,35.17,77302.89,35.6,-0.37541,0.00014,29.00032]
[1776449935551,35.17,77302.89,35.6,-0.37541,0.00014,29.00032]
[1776449935655,35.17,77302.89,35.6,-0.37541,0.00014,29.00032]
[1776449935714,35.17,77293.09,35.6,-0.37679,0.00014,29.02997]
[1776449936180,35.17,77293.09,35.6,-0.37679,0.00014,29.02997]
[1776449936403,35.17,77293.09,35.6,-0.37679,0.00014,29.02997]
[1776449939825,35.17,77288.58,35.6,-0.37743,0.00014,29.04362]
[1776449941228,35.17,77289.76,35.6,-0.37726,0.00014,29.04011]
[1776449941241,35.17,77289.76,35.6,-0.37726,0.00014,29.04011]
[1776449942527,35.17,77291.43,35.6,-0.37703,0.00014,29.03505]
[1776449946501,35.17,77299.26,35.6,-0.37592,0.00014,29.01128]
[1776449946523,35.17,77299.26,35.6,-0.37592,0.00014,29.01128]
[1776449947351,35.17,77296.86,35.6,-0.37625,0.00014,29.01854]
[1776449949888,35.17,77290.34,35.6,-0.37718,0.00014,29.03826]
[1776449950006,35.17,77290.34,35.6,-0.37718,0.00014,29.03826]
[1776449950039,35.17,77290.34,35.6,-0.37718,0.00014,29.03826]
[1776449950091,35.17,77288.23,35.6,-0.37748,0.00014,29.04462]
[1776449951047,35.17,77288.23,35.6,-0.37748,0.00014,29.04462]
[1776449951081,35.17,77277.81,35.6,-0.37895,0.00014,29.07572]
[1776449951157,35.17,77277.81,35.6,-0.37895,0.00014,29.07572]
[1776449951496,35.17,77269.5,35.6,-0.38013,0.00014,29.10017]
[1776449956186,35.17,77269.65,35.6,-0.38013,0.00014,29.10012]
[1776449959388,35.18,77264.77,35.6,-0.38083,0.00014,29.11457]
[1776449964588,35.18,77268.26,35.6,-0.38033,0.00014,29.10441]
[1776449968616,35.18,77258.32,35.6,-0.38174,0.00014,29.13326]
[1776449969632,35.18,77258.32,35.6,-0.38174,0.00014,29.13326]
[1776449971515,35.18,77252.41,35.6,-0.38258,0.00014,29.15021]
[1776449971671,35.18,77252.41,35.6,-0.38258,0.00014,29.15021]
[1776449972039,35.18,77252.41,35.6,-0.38258,0.00014,29.15021]
[1776449972699,35.18,77250.0,35.6,-0.38291,0.00014,29.15399]
[1776449973603,35.18,77245.93,35.6,-0.38349,0.00014,29.16558]
[1776449974928,35.18,77242.53,35.6,-0.38397,0.00014,29.17518]
[1776449980703,35.18,77235.48,35.6,-0.38497,0.00014,29.1951]
[1776449985745,35.18,77239.14,35.6,-0.38446,0.00014,29.1849]
[1776449990780,35.18,77239.05,35.6,-0.38448,0.00014,29.18547]
[1776449993381,35.18,77231.85,35.6,-0.38551,0.00014,29.20564]
[1776449993383,35.18,77231.85,35.6,-0.38551,0.00014,29.20564]
[1776449993450,35.18,77231.85,35.6,-0.38551,0.00014,29.20564]
[1776449993588,35.18,77231.85,35.6,-0.38551,0.00014,29.20564]
[1776449993801,35.18,77222.01,35.6,-0.38691,0.00014,29.23287]
[1776449994882,35.18,77222.01,35.6,-0.38691,0.00014,29.23287]
[1776449994924,35.18,77222.01,35.6,-0.38691,0.00014,29.23287]
[1776449994925,35.18,77222.01,35.6,-0.38691,0.00014,29.23287]
[1776449996321,35.18,77215.39,35.6,-0.38785,0.00014,29.25097]
[1776449996562,35.18,77215.39,35.6,-0.38785,0.00014,29.25097]
[1776449997559,35.18,77213.55,35.6,-0.38811,0.00014,29.25589]
[1776449998209,35.18,77212.73,35.6,-0.38823,0.00014,29.25803]
[1776449998216,35.18,77212.73,35.6,-0.38823,0.00014,29.25803]
[1776449998657,35.18,77212.73,35.6,-0.38823,0.00014,29.25803]
[1776449998835,35.18,77220.32,35.6,-0.38714,0.00014,29.23732]
[1776449999632,35.18,77220.32,35.6,-0.38714,0.00014,29.23732]
[1776449999772,35.18,77220.32,35.6,-0.38714,0.00014,29.23732]
[1776449999868,35.18,77227.76,35.6,-0.38608,0.00014,29.21678]
[1776450000669,35.18,77227.76,35.6,-0.38608,0.00014,29.21678]
[1776450000730,35.18,77227.76,35.6,-0.38608,0.00014,29.21678]
[1776450002010,35.18,77231.91,35.6,-0.38549,0.00014,29.20525]
[1776450002172,35.18,77231.91,35.6,-0.38549,0.00014,29.20525]
[1776450003871,35.18,77242.84,35.6,-0.38393,0.00014,29.17453]
[1776450008092,35.17,77240.82,35.6,-0.3842,0.00014,29.17972]
[1776450015094,35.17,77237.53,35.6,-0.38466,0.00014,29.1889]
[1776450015521,35.17,77237.73,35.6,-0.38463,0.00014,29.18835]
[1776450016895,35.17,77240.42,35.6,-0.38425,0.00014,29.18073]
[1776450017162,35.17,77240.42,35.6,-0.38425,0.00014,29.18073]
[1776450017172,35.17,77240.42,35.6,-0.38425,0.00014,29.18073]
[1776450019993,35.17,77241.52,35.6,-0.38409,0.00014,29.17764]
[1776450022754,35.17,77240.31,35.6,-0.38427,0.00014,29.18107]
[1776450026956,35.17,77239.11,35.6,-0.38444,0.00014,29.1845]
[1776450027000,35.17,77239.11,35.6,-0.38444,0.00014,29.1845]
[1776450027035,35.17,77230.79,35.6,-0.38562,0.00014,29.20779]
[1776450027484,35.17,77230.79,35.6,-0.38562,0.00014,29.20779]
[1776450027535,35.17,77230.79,35.6,-0.38562,0.00014,29.20779]
[1776450027797,35.17,77230.79,35.6,-0.38562,0.00014,29.20779]
[1776450028042,35.17,77218.27,35.6,-0.38741,0.00014,29.24235]
[1776450028292,35.17,77218.27,35.6,-0.38741,0.00014,29.24235]
[1776450028367,35.17,77218.27,35.6,-0.38741,0.00014,29.24235]
[1776450028488,35.17,77218.27,35.6,-0.38741,0.00014,29.24235]
[1776450029049,35.17,77206.61,35.6,-0.38907,0.00014,29.27403]
[1776450030056,35.17,77199.13,35.6,-0.39014,0.00014,29.29406]
[1776450030912,35.17,77199.13,35.6,-0.39014,0.00014,29.29406]
[1776450033269,35.17,77196.07,35.6,-0.39057,0.00014,29.29905]
[1776450034124,35.17,77196.07,35.6,-0.39057,0.00014,29.29905]
[1776450034165,35.17,77196.07,35.6,-0.39057,0.00014,29.29905]
[1776450034200,35.17,77196.65,35.6,-0.39048,0.00014,29.29747]
[1776450036416,35.17,77198.57,35.6,-0.3902,0.00014,29.29214]
[1776450036575,35.17,77198.57,35.6,-0.3902,0.00014,29.29214]
[1776450036589,35.17,77198.57,35.6,-0.3902,0.00014,29.29214]
[1776450037169,35.17,77198.57,35.6,-0.3902,0.00014,29.29214]
[1776450037105,35.17,77194.27,35.6,-0.39081,0.00014,29.30356]
[1776450041002,35.16,77188.11,35.6,-0.39168,0.00014,29.31962]
[1776450041255,35.16,77187.04,35.6,-0.39183,0.00014,29.32237]
[1776450041792,35.16,77187.04,35.6,-0.39183,0.00014,29.32237]
[1776450042005,35.16,77187.04,35.6,-0.39183,0.00014,29.32237]
[1776450042140,35.16,77178.33,35.6,-0.39308,0.00014,29.34507]
[1776450043260,35.16,77177.51,35.6,-0.3932,0.00014,29.3472]
[1776450043460,35.16,77177.51,35.6,-0.3932,0.00014,29.3472]
[1776450043508,35.16,77177.51,35.6,-0.3932,0.00014,29.3472]
[1776450043513,35.16,77177.51,35.6,-0.3932,0.00014,29.3472]
[1776450043572,35.16,77177.51,35.6,-0.3932,0.00014,29.3472]
[1776450043845,35.16,77177.51,35.6,-0.3932,0.00014,29.3472]
[1776450043876,35.16,77177.51,35.6,-0.3932,0.00014,29.3472]
[1776450044005,35.16,77177.51,35.6,-0.3932,0.00014,29.3472]
[1776450044171,35.16,77177.51,35.6,-0.3932,0.00014,29.3472]
[1776450044155,35.16,77186.96,35.6,-0.39185,0.00014,29.32261]
[1776450044631,35.16,77186.96,35.6,-0.39185,0.00014,29.32261]
[1776450045162,35.16,77199.31,35.6,-0.39007,0.00014,29.28978]
[1776450048428,35.16,77204.85,35.6,-0.38927,0.00014,29.27474]
[1776450050840,35.15,77204.34,35.6,-0.38933,0.00014,29.27582]
[1776450051204,35.15,77200.75,35.6,-0.38984,0.00014,29.28542]
[1776450052153,35.15,77200.75,35.6,-0.38984,0.00014,29.28542]
[1776450052211,35.15,77186.56,35.6,-0.39187,0.00014,29.32298]
[1776450052324,35.15,77186.56,35.6,-0.39187,0.00014,29.32298]
[1776450052436,35.15,77186.56,35.6,-0.39187,0.00014,29.32298]
[1776450053603,35.15,77180.51,35.6,-0.39274,0.00014,29.3387]
[1776450054225,35.15,77176.14,35.6,-0.39336,0.00014,29.35003]
[1776450056109,35.15,77176.93,35.6,-0.39325,0.00014,29.348]
[1776450056175,35.15,77176.93,35.6,-0.39325,0.00014,29.348]
[1776450056203,35.15,77176.93,35.6,-0.39325,0.00014,29.34801]
[1776450057257,35.15,77180.09,35.6,-0.3928,0.00014,29.33983]
[1776450058865,35.15,77181.16,35.6,-0.39264,0.00014,29.33699]
[1776450060096,35.15,77185.83,35.6,-0.39197,0.00014,29.32476]
[1776450061032,35.15,77188.04,35.6,-0.39165,0.00014,29.31888]
[1776450061073,35.15,77188.04,35.6,-0.39165,0.00014,29.31888]
[1776450061134,35.14,77188.46,35.6,-0.39159,0.00014,29.31773]
[1776450063149,35.14,77192.99,35.6,-0.39094,0.00014,29.30579]
[1776450064073,35.14,77195.21,35.6,-0.39062,0.00014,29.2998]
[1776450067361,35.14,77198.57,35.6,-0.39012,0.00014,29.29047]
[1776450067378,35.14,77198.57,35.6,-0.39012,0.00014,29.29047]
[1776450069166,35.13,77200.76,35.6,-0.3898,0.00014,29.28452]
[1776450069196,35.13,77209.99,35.6,-0.38847,0.00014,29.25947]
[1776450071213,35.13,77214.72,35.6,-0.3878,0.00014,29.24661]
[1776450072509,35.13,77218.43,35.6,-0.38726,0.00014,29.23631]
[1776450072525,35.13,77218.43,35.6,-0.38726,0.00014,29.23631]
[1776450073380,35.13,77218.8,35.6,-0.3872,0.00014,29.23522]
[1776450076827,35.12,77220.72,35.6,-0.38692,0.00014,29.22974]
[1776450077018,35.12,77220.72,35.6,-0.38692,0.00014,29.22974]
[1776450080232,35.12,77217.17,35.6,-0.38742,0.00014,29.23929]
[1776450081258,35.12,77217.66,35.6,-0.38734,0.00014,29.23787]
[1776450082604,35.12,77219.82,35.6,-0.38703,0.00014,29.2318]
[1776450082665,35.12,77219.82,35.6,-0.38703,0.00014,29.2318]
[1776450083430,35.12,77229.78,35.6,-0.38561,0.00014,29.2042]
[1776450086994,35.12,77234.92,35.6,-0.38488,0.00014,29.18988]
[1776450087129,35.12,77234.92,35.6,-0.38488,0.00014,29.18988]
[1776450087631,35.12,77235.51,35.6,-0.3848,0.00014,29.18827]
[1776450087846,35.12,77235.51,35.6,-0.3848,0.00014,29.18827]
[1776450088825,35.12,77238.08,35.6,-0.38443,0.00014,29.18104]
[1776450088838,35.12,77238.08,35.6,-0.38443,0.00014,29.18104]
[1776450093295,35.12,77229.21,35.6,-0.38569,0.00014,29.20301]
[1776450093628,35.12,77229.21,35.6,-0.38569,0.00014,29.20301]
[1776450093940,35.12,77229.21,35.6,-0.38569,0.00014,29.20301]
[1776450094042,35.12,77220.57,35.6,-0.38693,0.00014,29.22698]
[1776450094295,35.12,77220.57,35.6,-0.38693,0.00014,29.22698]
[1776450095293,35.12,77217.85,35.6,-0.38732,0.00014,29.23453]
[1776450095544,35.12,77217.85,35.6,-0.38732,0.00014,29.23453]
[1776450098858,35.12,77204.78,35.6,-0.38917,0.00014,29.2698]
[1776450098885,35.12,77204.78,35.6,-0.38917,0.00014,29.2698]
[1776450098975,35.12,77204.78,35.6,-0.38917,0.00014,29.2698]
[1776450099070,35.12,77204.78,35.6,-0.38917,0.00014,29.2698]
[1776450099156,35.12,77204.83,35.6,-0.38916,0.00014,29.26957]
[1776450101073,35.12,77198.15,35.6,-0.39011,0.00014,29.28739]
[1776450101087,35.12,77190.55,35.6,-0.3912,0.00014,29.30754]
[1776450101489,35.12,77190.55,35.6,-0.3912,0.00014,29.30754]
[1776450102003,35.12,77190.55,35.6,-0.3912,0.00014,29.30754]
[1776450102031,35.12,77190.55,35.6,-0.3912,0.00014,29.30754]
[1776450102091,35.12,77190.55,35.6,-0.3912,0.00014,29.30754]
[1776450102156,35.12,77190.55,35.6,-0.3912,0.00014,29.30754]
[1776450102197,35.11,77184.33,35.6,-0.39209,0.00014,29.32381]
[1776450102449,35.11,77184.33,35.6,-0.39209,0.00014,29.32381]
[1776450102563,35.11,77174.26,35.6,-0.39353,0.00014,29.34997]
[1776450103839,35.11,77174.26,35.6,-0.39353,0.00014,29.34997]
[1776450105204,35.11,77170.36,35.6,-0.39409,0.00014,29.36001]
[1776450105591,35.11,77168.43,35.6,-0.39437,0.00014,29.36495]
[1776450105643,35.11,77168.43,35.6,-0.39437,0.00014,29.36495]
[1776450106005,35.11,77168.43,35.6,-0.39437,0.00014,29.36495]
[1776450106447,35.11,77161.58,35.6,-0.39536,0.00014,29.38236]
[1776450108833,35.11,77153.13,35.6,-0.39657,0.00014,29.40359]
[1776450109485,35.11,77150.04,35.6,-0.39701,0.00014,29.41127]
[1776450110413,35.11,77151.6,35.6,-0.39678,0.00014,29.40714]
[1776450110539,35.11,77151.6,35.6,-0.39678,0.00014,29.40714]
[1776450115654,35.11,77157.2,35.6,-0.39597,0.00014,29.39302]
[1776450117025,35.11,77157.2,35.6,-0.39597,0.00014,29.39302]
[1776450117065,35.11,77157.12,35.6,-0.39598,0.00014,29.39321]
[1776450119225,35.11,77162.33,35.6,-0.39523,0.00014,29.38005]
[1776450119295,35.1,77164.41,35.6,-0.39493,0.00014,29.37471]
[1776450121218,35.1,77165.0,35.6,-0.39484,0.00014,29.37321]
[1776450121286,35.1,77164.1,35.6,-0.39497,0.00014,29.37543]
[1776450121620,35.1,77164.1,35.6,-0.39497,0.00014,29.37543]
[1776450121875,35.1,77164.1,35.6,-0.39497,0.00014,29.37543]
[1776450122639,35.1,77164.21,35.6,-0.39495,0.00014,29.37516]
[1776450122704,35.1,77157.44,35.6,-0.39592,0.00014,29.39226]
[1776450123327,35.1,77157.44,35.6,-0.39592,0.00014,29.39226]
[1776450124386,35.1,77153.09,35.6,-0.39654,0.00014,29.40304]
[1776450126477,35.1,77147.73,35.6,-0.39731,0.00014,29.41634]
[1776450128746,35.1,77156.65,35.6,-0.39602,0.00014,29.39384]
[1776450133781,35.08,77158.11,35.6,-0.39578,0.00014,29.38962]
[1776450135946,35.08,77158.16,35.6,-0.39577,0.00014,29.38948]
[1776450135956,35.08,77158.16,35.6,-0.39577,0.00014,29.38948]
[1776450135990,35.08,77158.16,35.6,-0.39577,0.00014,29.38948]
[1776450136044,35.08,77158.16,35.6,-0.39577,0.00014,29.38948]
[1776450136239,35.08,77158.16,35.6,-0.39577,0.00014,29.38948]
[1776450136244,35.08,77158.16,35.6,-0.39577,0.00014,29.38948]
[1776450136267,35.08,77158.16,35.6,-0.39577,0.00014,29.38948]
[1776450136724,35.08,77152.83,35.6,-0.39654,0.00014,29.40285]
[1776450137274,35.08,77152.83,35.6,-0.39654,0.00014,29.40285]
[1776450136825,35.08,77139.75,35.6,-0.39842,0.00014,29.43521]
[1776450139760,35.08,77139.59,35.6,-0.39844,0.00014,29.43553]
[1776450139831,35.08,77139.59,35.6,-0.39844,0.00014,29.43553]
[1776450140103,35.08,77139.59,35.6,-0.39844,0.00014,29.43553]
[1776450140543,35.08,77141.73,35.6,-0.39813,0.00014,29.43024]
[1776450140690,35.08,77141.73,35.6,-0.39813,0.00014,29.43024]
[1776450140808,35.08,77141.73,35.6,-0.39813,0.00014,29.43024]
[1776450140830,35.08,77150.45,35.6,-0.39687,0.00014,29.40862]
[1776450146187,35.08,77154.97,35.6,-0.39622,0.00014,29.39724]
[1776450150283,35.07,77154.06,35.6,-0.39632,0.00014,29.39903]
[1776450150376,35.07,77152.22,35.6,-0.39659,0.00014,29.40359]
[1776450151387,35.07,77148.13,35.6,-0.39718,0.00014,29.41379]
[1776450153662,35.07,77142.64,35.6,-0.39796,0.00014,29.42428]
[1776450154844,35.07,77145.66,35.6,-0.39752,0.00014,29.41679]
[1776450157650,35.06,77142.09,35.6,-0.39803,0.00014,29.42554]
[1776450162984,35.06,77131.3,35.6,-0.39957,0.00014,29.4516]
[1776450166326,35.06,77130.7,35.6,-0.39966,0.00014,29.45297]
[1776450168022,35.05,77138.57,35.6,-0.39852,0.00014,29.43371]
[1776450168027,35.05,77138.57,35.6,-0.39852,0.00014,29.43371]
[1776450170188,35.05,77150.45,35.6,-0.3968,0.00014,29.40425]
[1776450172053,35.05,77163.27,35.6,-0.39495,0.00014,29.37186]
[1776450172793,35.05,77163.27,35.6,-0.39495,0.00014,29.37186]
[1776450172885,35.05,77163.27,35.6,-0.39495,0.00014,29.37186]
[1776450172897,35.05,77163.27,35.6,-0.39495,0.00014,29.37186]
[1776450173060,35.05,77163.14,35.6,-0.39497,0.00014,29.37225]
[1776450174002,35.05,77163.14,35.6,-0.39497,0.00014,29.37225]
[1776450175634,35.05,77171.65,35.6,-0.39374,0.00014,29.35035]
[1776450176521,35.05,77174.45,35.6,-0.39333,0.00014,29.34307]
[1776450176667,35.05,77174.45,35.6,-0.39333,0.00014,29.34307]
[1776450179977,35.05,77179.8,35.6,-0.39256,0.00014,29.32899]
[1776450180038,35.05,77179.8,35.6,-0.39256,0.00014,29.32899]
[1776450180164,35.05,77179.8,35.6,-0.39256,0.00014,29.32899]
[1776450180208,35.05,77187.47,35.6,-0.39145,0.00014,29.30881]
[1776450186028,35.04,77187.91,35.6,-0.39137,0.00014,29.30719]
[1776450186153,35.04,77183.83,35.6,-0.39195,0.00014,29.31784]
[1776450186657,35.04,77183.83,35.6,-0.39195,0.00014,29.31784]
[1776450187583,35.02,77180.61,35.6,-0.39236,0.00014,29.32527]
[1776450189225,35.01,77176.83,35.6,-0.39289,0.00014,29.33481]
[1776450194590,35.01,77177.64,35.6,-0.39276,0.00014,29.33246]
[1776450196282,35.01,77178.9,35.6,-0.39258,0.00014,29.32913]
[1776450196340,35.01,77180.94,35.6,-0.39228,0.00014,29.32376]
[1776450199374,35.0,77181.9,35.6,-0.39214,0.00014,29.32103]
[1776450200253,35.0,77178.71,35.6,-0.39259,0.00014,29.32925]
[1776450202023,35.0,77177.8,35.6,-0.39272,0.00014,29.33159]
[1776450206652,35.0,77173.03,35.6,-0.3934,0.00014,29.34384]
[1776450208402,34.99,77171.01,35.6,-0.39369,0.00014,29.34901]
[1776450211006,34.99,77163.67,35.6,-0.39474,0.00014,29.3678]
[1776450211550,34.99,77162.43,35.6,-0.39491,0.00014,29.3679]
[1776450211575,34.99,77162.43,35.6,-0.39491,0.00014,29.3679]
[1776450211593,34.99,77162.43,35.6,-0.39491,0.00014,29.3679]
[1776450212337,34.99,77170.57,35.6,-0.39373,0.00014,29.347]
[1776450212641,34.99,77170.57,35.6,-0.39373,0.00014,29.347]
[1776450212710,34.99,77170.57,35.6,-0.39373,0.00014,29.347]
[1776450212980,34.99,77170.57,35.6,-0.39373,0.00014,29.347]
[1776450213170,34.99,77170.57,35.6,-0.39373,0.00014,29.347]
[1776450213287,34.99,77170.57,35.6,-0.39373,0.00014,29.347]
[1776450213421,34.99,77170.57,35.6,-0.39373,0.00014,29.347]
[1776450213490,34.99,77170.57,35.6,-0.39373,0.00014,29.347]
[1776450213348,34.99,77197.77,35.6,-0.38982,0.00014,29.27524]
[1776450213660,34.99,77197.77,35.6,-0.38982,0.00014,29.27524]
[1776450213916,34.99,77197.77,35.6,-0.38982,0.00014,29.27524]
[1776450213945,34.99,77197.77,35.6,-0.38982,0.00014,29.27524]
[1776450214358,34.99,77197.77,35.6,-0.38982,0.00014,29.27524]
[1776450214459,34.99,77197.77,35.6,-0.38982,0.00014,29.27524]
[1776450214620,34.99,77197.77,35.6,-0.38982,0.00014,29.27524]
[1776450214386,34.99,77223.06,35.6,-0.38619,0.00014,29.20604]
[1776450214719,34.99,77223.06,35.6,-0.38619,0.00014,29.20604]
[1776450214951,34.99,77223.06,35.6,-0.38619,0.00014,29.20604]
[1776450215013,34.99,77223.06,35.6,-0.38619,0.00014,29.20604]
[1776450215119,34.99,77223.06,35.6,-0.38619,0.00014,29.20604]
[1776450215335,34.99,77223.06,35.6,-0.38619,0.00014,29.20604]
[1776450215376,34.99,77223.06,35.6,-0.38619,0.00014,29.20604]
[1776450215379,34.99,77213.61,35.6,-0.38754,0.00014,29.23206]
[1776450215697,34.99,77213.61,35.6,-0.38754,0.00014,29.23206]
[1776450215743,34.99,77213.61,35.6,-0.38754,0.00014,29.23206]
[1776450215898,34.99,77213.61,35.6,-0.38754,0.00014,29.23206]
[1776450216383,34.99,77202.53,35.6,-0.38913,0.00014,29.26224]
[1776450216819,34.99,77202.53,35.6,-0.38913,0.00014,29.26224]
[1776450217976,34.99,77196.16,35.6,-0.39004,0.00014,29.27938]
[1776450218063,34.99,77196.16,35.6,-0.39004,0.00014,29.27938]
[1776450219042,34.99,77200.58,35.6,-0.3894,0.00014,29.26744]
[1776450219481,34.99,77200.58,35.6,-0.3894,0.00014,29.26744]
[1776450221154,34.99,77199.79,35.6,-0.38951,0.00014,29.26944]
[1776450222087,34.98,77205.25,35.6,-0.38872,0.00014,29.25461]
[1776450222093,34.98,77205.25,35.6,-0.38872,0.00014,29.25461]
[1776450222126,34.98,77205.25,35.6,-0.38872,0.00014,29.25461]
[1776450222150,34.98,77205.25,35.6,-0.38872,0.00014,29.25461]
[1776450222162,34.98,77205.25,35.6,-0.38872,0.00014,29.25461]
[1776450222239,34.98,77205.25,35.6,-0.38872,0.00014,29.25461]
[1776450222474,34.98,77205.25,35.6,-0.38872,0.00014,29.25461]
[1776450222425,34.98,77228.13,35.6,-0.38544,0.00014,29.19134]
[1776450222598,34.98,77228.13,35.6,-0.38544,0.00014,29.19134]
[1776450222772,34.98,77228.13,35.6,-0.38544,0.00014,29.19134]
[1776450222934,34.98,77228.13,35.6,-0.38544,0.00014,29.19134]
[1776450223393,34.98,77228.13,35.6,-0.38544,0.00014,29.19134]
[1776450223432,34.98,77250.76,35.6,-0.3822,0.00014,29.12682]
[1776450223865,34.98,77250.76,35.6,-0.3822,0.00014,29.12682]
[1776450224011,34.98,77250.76,35.6,-0.3822,0.00014,29.12682]
[1776450224439,34.98,77252.06,35.6,-0.38201,0.00014,29.12303]
[1776450224856,34.98,77252.06,35.6,-0.38201,0.00014,29.12303]
[1776450225445,34.98,77257.64,35.6,-0.38122,0.00014,29.10682]
[1776450225815,34.98,77257.64,35.6,-0.38122,0.00014,29.10682]
[1776450226528,34.98,77251.72,35.6,-0.38206,0.00014,29.12403]
[1776450227471,34.98,77251.72,35.6,-0.38206,0.00014,29.12403]
[1776450232495,34.98,77248.44,35.6,-0.38253,0.00014,29.13356]
[1776450233436,34.98,77248.44,35.6,-0.38253,0.00014,29.13356]
[1776450233502,34.98,77254.06,35.6,-0.38173,0.00014,29.11731]
[1776450235146,34.98,77258.04,35.6,-0.38116,0.00014,29.10572]
[1776450235250,34.98,77258.04,35.6,-0.38116,0.00014,29.10572]
[1776450235516,34.98,77256.64,35.6,-0.38137,0.00014,29.10983]
[1776450240954,34.98,77250.11,35.6,-0.3823,0.00014,29.12881]
[1776450240978,34.98,77249.63,35.6,-0.38237,0.00014,29.13021]
[1776450241666,34.98,77249.63,35.6,-0.38237,0.00014,29.13021]
[1776450241685,34.98,77252.62,35.6,-0.38194,0.00014,29.12155]
[1776450245869,34.98,77253.49,35.6,-0.38182,0.00014,29.11907]
[1776450245970,34.98,77253.16,35.6,-0.38187,0.00014,29.12005]
[1776450248392,34.98,77252.89,35.6,-0.38191,0.00014,29.12083]
[1776450249331,34.98,77255.36,35.6,-0.38155,0.00014,29.11365]
[1776450249343,34.98,77255.36,35.6,-0.38155,0.00014,29.11365]
[1776450249845,34.98,77257.63,35.6,-0.38123,0.00014,29.10704]
[1776450250360,34.98,77257.63,35.6,-0.38123,0.00014,29.10704]
[1776450250376,34.98,77257.63,35.6,-0.38123,0.00014,29.10704]
[1776450250379,34.98,77265.17,35.6,-0.38015,0.00014,29.08492]
[1776450250934,34.98,77265.17,35.6,-0.38015,0.00014,29.08492]
[1776450251064,34.98,77265.17,35.6,-0.38015,0.00014,29.08492]
[1776450251513,34.98,77265.17,35.6,-0.38015,0.00014,29.08492]
[1776450251463,34.98,77273.83,35.6,-0.37892,0.00014,29.05927]
[1776450251748,34.98,77273.83,35.6,-0.37892,0.00014,29.05927]
[1776450253163,34.98,77280.92,35.6,-0.37791,0.00014,29.03797]
[1776450253429,34.98,77280.92,35.6,-0.37791,0.00014,29.03797]
[1776450253431,34.98,77280.92,35.6,-0.37791,0.00014,29.03797]
[1776450253451,34.98,77280.92,35.6,-0.37791,0.00014,29.03797]
[1776450255143,34.98,77293.24,35.6,-0.37615,0.00014,29.0005]
[1776450260698,34.97,77294.4,35.6,-0.37596,0.00014,28.99632]
[1776450263320,34.97,77293.32,35.6,-0.3761,0.00014,28.99952]
[1776450265259,34.97,77294.45,35.6,-0.37594,0.00014,28.99587]
[1776450265780,34.97,77291.53,35.6,-0.37635,0.00014,29.00468]
[1776450266275,34.97,77291.53,35.6,-0.37635,0.00014,29.00468]
[1776450266365,34.96,77281.58,35.6,-0.37773,0.00014,29.03416]
[1776450266621,34.96,77281.58,35.6,-0.37773,0.00014,29.03416]
[1776450266664,34.96,77281.58,35.6,-0.37773,0.00014,29.03416]
[1776450266711,34.96,77281.58,35.6,-0.37773,0.00014,29.03416]
[1776450267006,34.96,77281.58,35.6,-0.37773,0.00014,29.03416]
[1776450267113,34.94,77268.51,35.6,-0.37955,0.00014,29.07218]
[1776450268082,34.94,77268.51,35.6,-0.37955,0.00014,29.07218]
[1776450268213,34.94,77268.51,35.6,-0.37955,0.00014,29.07218]
[1776450268298,34.94,77268.51,35.6,-0.37955,0.00014,29.07218]
[1776450269303,34.94,77265.75,35.6,-0.37995,0.00014,29.08035]
[1776450271573,34.94,77276.7,35.6,-0.37837,0.00014,29.04732]
[1776450273237,34.94,77284.82,35.6,-0.3772,0.00014,29.01975]
[1776450273251,34.94,77284.82,35.6,-0.3772,0.00014,29.01975]
[1776450274230,34.94,77285.62,35.6,-0.37708,0.00014,29.01731]
[1776450274982,34.94,77287.27,35.6,-0.37685,0.00014,29.01229]
[1776450275658,34.94,77285.18,35.6,-0.37714,0.00014,29.01862]
[1776450278391,34.93,77286.73,35.6,-0.37692,0.00014,29.0139]
[1776450279100,34.93,77286.69,35.6,-0.37693,0.00014,29.01401]
[1776450279712,34.93,77287.52,35.6,-0.37681,0.00014,29.01148]
[1776450279832,34.93,77289.1,35.6,-0.37658,0.00014,29.00666]
[1776450282024,34.93,77292.92,35.6,-0.37604,0.00014,28.99491]
[1776450282765,34.92,77286.99,35.6,-0.37684,0.00014,29.01202]
[1776450282808,34.92,77286.99,35.6,-0.37684,0.00014,29.01202]
[1776450282876,34.92,77286.99,35.6,-0.37684,0.00014,29.01202]
[1776450282892,34.92,77286.99,35.6,-0.37684,0.00014,29.01202]
[1776450283019,34.91,77281.91,35.6,-0.37752,0.00014,29.02636]
[1776450284481,34.91,77281.91,35.6,-0.37752,0.00014,29.02636]
[1776450284583,34.9,77274.34,35.6,-0.3786,0.00014,29.04908]
[1776450285488,34.9,77274.34,35.6,-0.3786,0.00014,29.04908]
[1776450285877,34.9,77276.73,35.6,-0.37825,0.00014,29.04181]
[1776450287216,34.9,77276.73,35.6,-0.37825,0.00014,29.04181]
[1776450287229,34.9,77276.73,35.6,-0.37825,0.00014,29.04181]
[1776450287291,34.9,77276.73,35.6,-0.37825,0.00014,29.04181]
[1776450287415,34.9,77276.73,35.6,-0.37825,0.00014,29.04181]
[1776450287494,34.9,77274.28,35.6,-0.3786,0.00014,29.04915]
[1776450287753,34.9,77274.28,35.6,-0.3786,0.00014,29.04915]
[1776450288001,34.9,77274.28,35.6,-0.3786,0.00014,29.04915]
[1776450288399,34.9,77292.14,35.6,-0.37605,0.00014,28.99497]
[1776450288886,34.9,77292.14,35.6,-0.37605,0.00014,28.99497]
[1776450289522,34.9,77292.14,35.6,-0.37605,0.00014,28.99497]
[1776450288898,34.9,77303.33,35.6,-0.37446,0.00014,28.9604]
[1776450289720,34.9,77303.33,35.6,-0.37446,0.00014,28.9604]
[1776450290005,34.9,77303.33,35.6,-0.37446,0.00014,28.9604]
[1776450290607,34.9,77303.98,35.6,-0.37436,0.00014,28.95831]
[1776450291586,34.9,77303.98,35.6,-0.37436,0.00014,28.95831]
[1776450292366,34.9,77299.93,35.6,-0.37493,0.00014,28.97078]
[1776450293009,34.9,77302.23,35.6,-0.3746,0.00014,28.96359]
[1776450294128,34.9,77302.48,35.6,-0.37456,0.00014,28.96274]
[1776450294378,34.9,77302.48,35.6,-0.37456,0.00014,28.96274]
[1776450294815,34.9,77303.95,35.6,-0.37435,0.00014,28.9581]
[1776450297386,34.89,77303.11,35.6,-0.37447,0.00014,28.96057]
[1776450297692,34.89,77303.24,35.6,-0.37444,0.00014,28.96009]
[1776450300307,34.89,77305.2,35.6,-0.37416,0.00014,28.95385]
[1776450300313,34.89,77305.2,35.6,-0.37416,0.00014,28.95385]
[1776450300393,34.89,77305.2,35.6,-0.37416,0.00014,28.95385]
[1776450301705,34.89,77304.09,35.6,-0.37431,0.00014,28.95716]
[1776450301711,34.89,77304.09,35.6,-0.37431,0.00014,28.95716]
[1776450301869,34.89,77304.09,35.6,-0.37431,0.00014,28.95716]
[1776450302199,34.89,77304.09,35.6,-0.37431,0.00014,28.95716]
[1776450302248,34.89,77304.09,35.6,-0.37431,0.00014,28.95716]
[1776450302525,34.89,77304.09,35.6,-0.37431,0.00014,28.95716]
[1776450302531,34.89,77304.09,35.6,-0.37431,0.00014,28.95716]
[1776450302594,34.89,77313.2,35.6,-0.37301,0.00014,28.92864]
[1776450303177,34.89,77313.2,35.6,-0.37301,0.00014,28.92864]
[1776450303602,34.89,77325.74,35.6,-0.37123,0.00014,28.88889]
[1776450304468,34.89,77325.74,35.6,-0.37123,0.00014,28.88889]
[1776450304514,34.89,77325.74,35.6,-0.37123,0.00014,28.88889]
[1776450305619,34.89,77324.29,35.6,-0.37144,0.00014,28.8935]
[1776450305739,34.89,77327.13,35.6,-0.37103,0.00014,28.88442]
[1776450305824,34.89,77327.13,35.6,-0.37103,0.00014,28.88442]
[1776450306415,34.89,77327.13,35.6,-0.37103,0.00014,28.88442]
[1776450306456,34.89,77327.13,35.6,-0.37103,0.00014,28.88442]
[1776450306501,34.89,77327.13,35.6,-0.37103,0.00014,28.88442]
[1776450306525,34.89,77343.24,35.6,-0.36875,0.00014,28.8325]
[1776450306647,34.89,77343.24,35.6,-0.36875,0.00014,28.8325]
[1776450306760,34.89,77343.24,35.6,-0.36875,0.00014,28.8325]
[1776450306894,34.89,77343.24,35.6,-0.36875,0.00014,28.8325]
[1776450307082,34.89,77343.24,35.6,-0.36875,0.00014,28.8325]
[1776450307320,34.89,77343.24,35.6,-0.36875,0.00014,28.8325]
[1776450307463,34.89,77343.24,35.6,-0.36875,0.00014,28.8325]
[1776450307553,34.89,77343.24,35.6,-0.36875,0.00014,28.8325]
[1776450307534,34.89,77373.89,35.6,-0.36443,0.00014,28.73117]
[1776450307679,34.89,77373.89,35.6,-0.36443,0.00014,28.73117]
[1776450307708,34.89,77373.89,35.6,-0.36443,0.00014,28.73117]
[1776450307739,34.89,77373.89,35.6,-0.36443,0.00014,28.73117]
[1776450307904,34.89,77373.89,35.6,-0.36443,0.00014,28.73117]
[1776450308181,34.89,77373.89,35.6,-0.36443,0.00014,28.73117]
[1776450308211,34.88,77379.69,35.6,-0.36361,0.00014,28.71151]
[1776450308907,34.88,77379.69,35.6,-0.36361,0.00014,28.71151]
[1776450309005,34.88,77379.69,35.6,-0.36361,0.00014,28.71151]
[1776450309178,34.88,77379.69,35.6,-0.36361,0.00014,28.71151]
[1776450309490,34.89,77369.8,35.6,-0.365,0.00014,28.74488]
[1776450309911,34.89,77369.8,35.6,-0.365,0.00014,28.74488]
[1776450310101,34.89,77369.8,35.6,-0.365,0.00014,28.74488]
[1776450310954,34.89,77368.77,35.6,-0.36515,0.00014,28.7484]
[1776450311223,34.89,77368.77,35.6,-0.36515,0.00014,28.7484]
[1776450311231,34.89,77368.77,35.6,-0.36515,0.00014,28.7484]
[1776450311438,34.89,77368.77,35.6,-0.36515,0.00014,28.7484]
[1776450311534,34.89,77368.77,35.6,-0.36515,0.00014,28.7484]
[1776450311570,34.89,77368.77,35.6,-0.36515,0.00014,28.7484]
[1776450311574,34.89,77370.05,35.6,-0.36497,0.00014,28.74418]
[1776450311779,34.89,77370.05,35.6,-0.36497,0.00014,28.74418]
[1776450311911,34.89,77370.05,35.6,-0.36497,0.00014,28.74418]
[1776450312274,34.89,77370.05,35.6,-0.36497,0.00014,28.74418]
[1776450312283,34.89,77380.04,35.6,-0.36357,0.00014,28.71057]
[1776450313092,34.89,77380.04,35.6,-0.36357,0.00014,28.71057]
[1776450313159,34.89,77380.04,35.6,-0.36357,0.00014,28.71057]
[1776450313198,34.89,77383.78,35.6,-0.36304,0.00014,28.6978]
[1776450317568,34.89,77385.64,35.6,-0.36278,0.00014,28.69161]
[1776450318702,34.89,77389.99,35.6,-0.36217,0.00014,28.67686]
[1776450318896,34.89,77389.99,35.6,-0.36217,0.00014,28.67686]
[1776450319125,34.89,77398.6,35.6,-0.36096,0.00014,28.6473]
[1776450320374,34.89,77398.6,35.6,-0.36096,0.00014,28.6473]
[1776450320398,34.89,77398.6,35.6,-0.36096,0.00014,28.6473]
[1776450320498,34.89,77397.77,35.6,-0.36108,0.00014,28.65007]
[1776450321370,34.89,77397.77,35.6,-0.36108,0.00014,28.65007]
[1776450322318,34.89,77395.23,35.6,-0.36144,0.00014,28.65889]
[1776450322895,34.89,77392.4,35.6,-0.36184,0.00014,28.66864]
[1776450322916,34.89,77392.4,35.6,-0.36184,0.00014,28.66864]
[1776450323167,34.89,77392.4,35.6,-0.36184,0.00014,28.66864]
[1776450323194,34.89,77382.25,35.6,-0.36326,0.00014,28.70331]
[1776450324159,34.89,77371.98,35.6,-0.36471,0.00014,28.73803]
[1776450324964,34.89,77371.98,35.6,-0.36471,0.00014,28.73803]
[1776450325198,34.89,77371.98,35.6,-0.36471,0.00014,28.73803]
[1776450325299,34.89,77375.97,35.6,-0.36415,0.00014,28.72469]
[1776450325783,34.89,77375.97,35.6,-0.36415,0.00014,28.72469]
[1776450327064,34.89,77380.51,35.6,-0.36352,0.00014,28.70938]
[1776450327329,34.89,77380.51,35.6,-0.36352,0.00014,28.70938]
[1776450329851,34.89,77375.24,35.6,-0.36426,0.00014,28.72723]
[1776450329887,34.89,77375.24,35.6,-0.36426,0.00014,28.72723]
[1776450330202,34.89,77373.01,35.6,-0.36457,0.00014,28.73473]
[1776450331918,34.89,77373.25,35.6,-0.36453,0.00014,28.73089]
[1776450333159,34.89,77372.54,35.6,-0.36463,0.00014,28.73334]
[1776450333223,34.89,77374.4,35.6,-0.36437,0.00014,28.72716]
[1776450333934,34.89,77374.4,35.6,-0.36437,0.00014,28.72716]
[1776450334422,34.89,77374.4,35.6,-0.36437,0.00014,28.72716]
[1776450334426,34.89,77374.4,35.6,-0.36437,0.00014,28.72716]
[1776450334478,34.89,77374.4,35.6,-0.36437,0.00014,28.72716]
[1776450334569,34.89,77374.4,35.6,-0.36437,0.00014,28.72716]
[1776450334632,34.89,77374.4,35.6,-0.36437,0.00014,28.72716]
[1776450334681,34.89,77376.45,35.6,-0.36408,0.00014,28.72024]
[1776450334693,34.89,77376.45,35.6,-0.36408,0.00014,28.72024]
[1776450335515,34.89,77387.94,35.6,-0.36247,0.00014,28.68127]
[1776450336809,34.89,77386.31,35.6,-0.3627,0.00014,28.68676]
[1776450336840,34.89,77386.31,35.6,-0.3627,0.00014,28.68676]
[1776450336902,34.89,77386.31,35.6,-0.3627,0.00014,28.68676]
[1776450336909,34.89,77386.31,35.6,-0.3627,0.00014,28.68676]
[1776450341980,34.89,77379.99,35.6,-0.36357,0.00014,28.70782]
[1776450344144,34.89,77388.8,35.6,-0.36232,0.00014,28.6777]
[1776450345876,34.89,77381.55,35.6,-0.36334,0.00014,28.7022]
[1776450349321,34.88,77383.51,35.6,-0.36305,0.00014,28.69527]
[1776450350521,34.88,77385.53,35.6,-0.36276,0.00014,28.6883]
[1776450352925,34.88,77386.49,35.6,-0.36262,0.00014,28.68474]
[1776450353081,34.88,77386.49,35.6,-0.36262,0.00014,28.68474]
[1776450353875,34.88,77390.71,35.6,-0.36202,0.00014,28.67023]
[1776450355583,34.88,77393.44,35.6,-0.36163,0.00014,28.66078]
[1776450356414,34.88,77391.36,35.6,-0.36192,0.00014,28.66783]
[1776450360128,34.87,77383.56,35.6,-0.36301,0.00014,28.69415]
[1776450360311,34.87,77383.56,35.6,-0.36301,0.00014,28.69415]
[1776450360420,34.87,77378.15,35.6,-0.36377,0.00014,28.71241]
[1776450362062,34.87,77376.92,35.6,-0.36394,0.00014,28.71656]
[1776450362084,34.87,77376.92,35.6,-0.36394,0.00014,28.71656]
[1776450362122,34.87,77376.92,35.6,-0.36394,0.00014,28.71656]
[1776450362243,34.87,77376.92,35.6,-0.36394,0.00014,28.71656]
[1776450362589,34.87,77376.92,35.6,-0.36394,0.00014,28.71656]
[1776450362434,34.87,77368.63,35.6,-0.36511,0.00014,28.74442]
[1776450362811,34.87,77368.63,35.6,-0.36511,0.00014,28.74442]
[1776450363006,34.87,77368.63,35.6,-0.36511,0.00014,28.74442]
[1776450364139,34.87,77361.22,35.6,-0.36616,0.00014,28.76916]
[1776450364328,34.87,77361.22,35.6,-0.36616,0.00014,28.76916]
[1776450364448,34.87,77347.74,35.6,-0.36806,0.00014,28.81359]
[1776450368114,34.87,77350.81,35.6,-0.36763,0.00014,28.80353]
[1776450370128,34.87,77344.7,35.6,-0.36849,0.00014,28.82352]
[1776450375525,34.87,77340.43,35.6,-0.36909,0.00014,28.83734]
[1776450377729,34.87,77344.9,35.6,-0.36846,0.00014,28.8228]
[1776450378028,34.87,77352.46,35.6,-0.36739,0.00014,28.79803]
[1776450378546,34.87,77359.96,35.6,-0.36633,0.00014,28.77327]
[1776450379398,34.87,77359.96,35.6,-0.36633,0.00014,28.77327]
[1776450380591,34.87,77363.38,35.6,-0.36585,0.00014,28.76191]
[1776450382486,34.87,77364.87,35.6,-0.36564,0.00014,28.75698]
[1776450387609,34.87,77363.16,35.6,-0.36589,0.00014,28.76282]
[1776450392643,34.87,77362.59,35.6,-0.36596,0.00014,28.76174]
[1776450396771,34.88,77363.65,35.6,-0.36581,0.00014,28.75833]
[1776450396789,34.88,77363.65,35.6,-0.36581,0.00014,28.75833]
[1776450397374,34.88,77363.65,35.6,-0.36581,0.00014,28.75833]
[1776450397602,34.88,77363.65,35.6,-0.36581,0.00014,28.75833]
[1776450399005,34.88,77366.18,35.6,-0.36546,0.00014,28.74995]
[1776450399277,34.88,77366.18,35.6,-0.36546,0.00014,28.74995]
[1776450399310,34.88,77366.18,35.6,-0.36546,0.00014,28.74995]
[1776450399693,34.88,77358.68,35.6,-0.36652,0.00014,28.7749]
[1776450399945,34.88,77358.68,35.6,-0.36652,0.00014,28.7749]
[1776450401674,34.88,77353.76,35.6,-0.36721,0.00014,28.79118]
[1776450402151,34.88,77351.85,35.6,-0.36749,0.00014,28.79752]
[1776450403057,34.88,77350.47,35.6,-0.36768,0.00014,28.80206]
[1776450407088,34.88,77350.64,35.6,-0.36766,0.00014,28.80156]
[1776450410109,34.88,77349.88,35.6,-0.36777,0.00014,28.8041]
[1776450411123,34.88,77349.88,35.6,-0.36777,0.00014,28.8041]
[1776450412942,34.88,77341.25,35.6,-0.36899,0.00014,28.83226]
[1776450414844,34.88,77331.51,35.6,-0.37037,0.00014,28.86367]
[1776450417449,34.88,77327.95,35.6,-0.37087,0.00014,28.87502]
[1776450417459,34.88,77327.95,35.6,-0.37087,0.00014,28.87502]
[1776450417902,34.88,77326.65,35.6,-0.37105,0.00014,28.87914]
[1776450420164,34.88,77322.38,35.6,-0.37166,0.00014,28.89266]
[1776450420209,34.88,77322.38,35.6,-0.37166,0.00014,28.89266]
[1776450421714,34.88,77320.26,35.6,-0.37196,0.00014,28.89934]
[1776450426084,34.89,77311.99,35.6,-0.37316,0.00014,28.92619]
[1776450427761,34.89,77314.69,35.6,-0.37278,0.00014,28.91773]
[1776450429823,34.88,77317.11,35.6,-0.37243,0.00014,28.90995]
[1776450432248,34.88,77317.97,35.6,-0.3723,0.00014,28.90714]
[1776450434006,34.88,77321.83,35.6,-0.37175,0.00014,28.89482]
[1776450440699,34.88,77326.45,35.6,-0.37109,0.00014,28.87994]
[1776450441735,34.88,77326.65,35.6,-0.37106,0.00014,28.87927]
[1776450442527,34.88,77331.54,35.6,-0.37036,0.00014,28.86357]
[1776450448029,34.88,77333.93,35.6,-0.37002,0.00014,28.85581]
[1776450453065,34.88,77334.88,35.6,-0.36988,0.00014,28.8496]
[1776450458100,34.88,77329.45,35.6,-0.37064,0.00014,28.86704]
[1776450460114,34.88,77341.18,35.6,-0.36898,0.00014,28.8292]
[1776450465149,34.88,77341.81,35.6,-0.36889,0.00014,28.8272]
[1776450470184,34.88,77340.75,35.6,-0.36905,0.00014,28.83067]
[1776450475219,34.88,77340.88,35.6,-0.36903,0.00014,28.83027]
[1776450480253,34.88,77343.07,35.6,-0.36872,0.00014,28.82318]
[1776450481883,34.88,77341.94,35.6,-0.36888,0.00014,28.82686]
[1776450482256,34.88,77341.94,35.6,-0.36888,0.00014,28.82686]
[1776450482698,34.88,77341.94,35.6,-0.36888,0.00014,28.82686]
[1776450482742,34.88,77341.94,35.6,-0.36888,0.00014,28.82686]
[1776450482803,34.88,77327.24,35.6,-0.37096,0.00014,28.87422]
[1776450483147,34.88,77327.24,35.6,-0.37096,0.00014,28.87422]
[1776450483683,34.88,77327.24,35.6,-0.37096,0.00014,28.87422]
[1776450483788,34.88,77327.24,35.6,-0.37096,0.00014,28.87422]
[1776450483800,34.88,77327.24,35.6,-0.37096,0.00014,28.87422]
[1776450483823,34.88,77327.24,35.6,-0.37096,0.00014,28.87422]
[1776450483743,34.88,77302.78,35.6,-0.37444,0.00014,28.95123]
[1776450483915,34.88,77302.78,35.6,-0.37444,0.00014,28.95123]
[1776450483928,34.88,77302.78,35.6,-0.37444,0.00014,28.95123]
[1776450484041,34.88,77302.78,35.6,-0.37444,0.00014,28.95123]
[1776450484290,34.88,77302.78,35.6,-0.37444,0.00014,28.95123]
[1776450484311,34.88,77302.78,35.6,-0.37444,0.00014,28.95123]
[1776450484339,34.88,77291.38,35.6,-0.37606,0.00014,28.98631]
[1776450485846,34.88,77291.38,35.6,-0.37606,0.00014,28.98631]
[1776450488327,34.87,77286.41,35.6,-0.37675,0.00014,29.00118]
[1776450489116,34.87,77285.5,35.6,-0.37688,0.00014,29.00385]
[1776450494354,34.86,77287.78,35.6,-0.37652,0.00014,28.99623]
[1776450496298,34.86,77285.5,35.6,-0.37684,0.00014,29.00308]
[1776450496377,34.86,77285.5,35.6,-0.37684,0.00014,29.00308]
[1776450496438,34.86,77280.64,35.6,-0.37753,0.00014,29.01772]
[1776450497874,34.86,77275.52,35.6,-0.37827,0.00014,29.03319]
[1776450498210,34.86,77275.52,35.6,-0.37827,0.00014,29.03319]
[1776450498383,34.86,77267.94,35.6,-0.37935,0.00014,29.05589]
[1776450503627,34.86,77265.28,35.6,-0.37973,0.00014,29.06381]
[1776450509085,34.86,77257.93,35.6,-0.38078,0.00014,29.08551]
[1776450511000,34.86,77253.58,35.6,-0.3814,0.00014,29.09824]
[1776450511065,34.86,77253.58,35.6,-0.3814,0.00014,29.09824]
[1776450511106,34.86,77253.58,35.6,-0.3814,0.00014,29.09824]
[1776450511572,34.86,77253.58,35.6,-0.3814,0.00014,29.09824]
[1776450511584,34.86,77249.19,35.6,-0.38202,0.00014,29.10796]
[1776450512993,34.86,77246.93,35.6,-0.38235,0.00014,29.11454]
[1776450513566,34.86,77246.93,35.6,-0.38235,0.00014,29.11454]
[1776450514037,34.86,77247.1,35.6,-0.38232,0.00014,29.11406]
[1776450514517,34.86,77247.1,35.6,-0.38232,0.00014,29.11406]
[1776450514543,34.86,77247.1,35.6,-0.38232,0.00014,29.11406]
[1776450514872,34.86,77253.09,35.6,-0.38147,0.00014,29.09662]
[1776450515237,34.86,77253.09,35.6,-0.38147,0.00014,29.09662]
[1776450515502,34.86,77264.75,35.6,-0.3798,0.00014,29.06229]
[1776450517345,34.86,77266.69,35.6,-0.37952,0.00014,29.05652]
[1776450517395,34.86,77266.69,35.6,-0.37952,0.00014,29.05652]
[1776450522552,34.86,77273.79,35.6,-0.3785,0.00014,29.03519]
[1776450523579,34.86,77273.79,35.6,-0.3785,0.00014,29.03519]
[1776450524147,34.86,77273.53,35.6,-0.37853,0.00014,29.03595]
[1776450524565,34.86,77273.7,35.6,-0.37851,0.00014,29.03542]
[1776450525279,34.86,77273.7,35.6,-0.37851,0.00014,29.03542]
[1776450525573,34.86,77282.81,35.6,-0.3772,0.00014,29.00782]
[1776450527659,34.85,77288.78,35.6,-0.37635,0.00014,28.98953]
[1776450533629,34.85,77291.64,35.6,-0.37591,0.00014,28.98018]
[1776450538664,34.84,77290.35,35.6,-0.37608,0.00014,28.98371]
[1776450540596,34.84,77291.12,35.6,-0.37597,0.00014,28.98126]
[1776450540616,34.84,77291.12,35.6,-0.37597,0.00014,28.98126]
[1776450540703,34.84,77291.12,35.6,-0.37597,0.00014,28.98126]
[1776450540798,34.84,77284.03,35.6,-0.37698,0.00014,29.00283]
[1776450540924,34.84,77284.03,35.6,-0.37698,0.00014,29.00283]
[1776450540935,34.84,77284.03,35.6,-0.37698,0.00014,29.00283]
[1776450541685,34.84,77284.03,35.6,-0.37698,0.00014,29.00283]
[1776450541839,34.84,77284.03,35.6,-0.37698,0.00014,29.00283]
[1776450541843,34.84,77284.03,35.6,-0.37698,0.00014,29.00283]
[1776450541894,34.84,77284.03,35.6,-0.37698,0.00014,29.00283]
[1776450541891,34.84,77263.81,35.6,-0.37987,0.00014,29.06356]
[1776450541974,34.84,77263.81,35.6,-0.37987,0.00014,29.06356]
[1776450542403,34.84,77263.81,35.6,-0.37987,0.00014,29.06356]
[1776450542418,34.84,77263.81,35.6,-0.37987,0.00014,29.06356]
[1776450542560,34.84,77263.81,35.6,-0.37987,0.00014,29.06356]
[1776450542698,34.84,77249.54,35.6,-0.38191,0.00014,29.10559]
[1776450543706,34.84,77244.19,35.6,-0.38268,0.00014,29.12116]
[1776450544105,34.84,77244.19,35.6,-0.38268,0.00014,29.12116]
[1776450544151,34.84,77244.19,35.6,-0.38268,0.00014,29.12116]
[1776450544601,34.84,77244.19,35.6,-0.38268,0.00014,29.12116]
[1776450545012,34.84,77242.54,35.6,-0.38292,0.00014,29.12595]
[1776450545171,34.84,77242.54,35.6,-0.38292,0.00014,29.12595]
[1776450550755,34.84,77233.66,35.6,-0.3842,0.00014,29.15148]
[1776450553686,34.84,77235.78,35.6,-0.38389,0.00014,29.14542]
[1776450555883,34.84,77234.74,35.6,-0.38404,0.00014,29.14839]
[1776450559395,34.84,77233.72,35.6,-0.38419,0.00014,29.15129]
[1776450560405,34.84,77232.91,35.6,-0.38431,0.00014,29.1536]
[1776450560811,34.84,77232.91,35.6,-0.38431,0.00014,29.1536]
[1776450561256,34.84,77232.93,35.6,-0.3843,0.00014,29.15354]
[1776450561927,34.84,77232.93,35.6,-0.3843,0.00014,29.15354]
[1776450563680,34.84,77227.02,35.6,-0.38515,0.00014,29.1703]
[1776450563709,34.84,77227.02,35.6,-0.38515,0.00014,29.1703]
[1776450564607,34.84,77225.32,35.6,-0.3854,0.00014,29.17509]
[1776450567185,34.84,77225.47,35.6,-0.38537,0.00014,29.17461]
[1776450572044,34.84,77234.2,35.6,-0.38411,0.00014,29.14674]
[1776450572910,34.84,77246.19,35.6,-0.38238,0.00014,29.11225]
[1776450574697,34.84,77251.13,35.6,-0.38168,0.00014,29.0979]
[1776450574924,34.84,77252.72,35.6,-0.38145,0.00014,29.09325]
[1776450575564,34.84,77252.72,35.6,-0.38145,0.00014,29.09325]
[1776450575931,34.84,77246.43,35.6,-0.38235,0.00014,29.1116]
[1776450576293,34.84,77246.43,35.6,-0.38235,0.00014,29.1116]
[1776450576395,34.84,77246.43,35.6,-0.38235,0.00014,29.1116]
[1776450576698,34.84,77246.43,35.6,-0.38235,0.00014,29.1116]
[1776450576937,34.84,77238.38,35.6,-0.38351,0.00014,29.13485]
[1776450577162,34.84,77238.38,35.6,-0.38351,0.00014,29.13485]
[1776450587008,34.84,77235.97,35.6,-0.38386,0.00014,29.14179]
[1776450588019,34.84,77247.57,35.6,-0.38219,0.00014,29.10836]
[1776450592047,34.84,77233.88,35.6,-0.38416,0.00014,29.14786]
[1776450594081,34.84,77234.75,35.6,-0.38404,0.00014,29.14538]
[1776450594203,34.84,77234.75,35.6,-0.38404,0.00014,29.14538]
[1776450599166,34.84,77235.76,35.6,-0.38389,0.00014,29.1425]
[1776450600467,34.84,77235.59,35.6,-0.38392,0.00014,29.14299]
[1776450600530,34.84,77235.59,35.6,-0.38392,0.00014,29.14299]
[1776450600845,34.84,77235.59,35.6,-0.38392,0.00014,29.14299]
[1776450601468,34.84,77235.88,35.6,-0.38387,0.00014,29.14214]
[1776450603749,34.84,77249.36,35.6,-0.38194,0.00014,29.10326]
[1776450605626,34.84,77243.02,35.6,-0.38285,0.00014,29.1217]
[1776450605654,34.84,77243.02,35.6,-0.38285,0.00014,29.1217]
[1776450605912,34.84,77240.37,35.6,-0.38323,0.00014,29.12935]
[1776450605999,34.84,77240.37,35.6,-0.38323,0.00014,29.12935]
[1776450606112,34.84,77240.37,35.6,-0.38323,0.00014,29.12935]
[1776450606135,34.84,77240.37,35.6,-0.38323,0.00014,29.12935]
[1776450606148,34.84,77240.37,35.6,-0.38323,0.00014,29.12935]
[1776450606337,34.84,77248.25,35.6,-0.3821,0.00014,29.10654]
[1776450607358,34.84,77248.25,35.6,-0.3821,0.00014,29.10654]
[1776450607419,34.84,77248.25,35.6,-0.3821,0.00014,29.10654]
[1776450607435,34.84,77248.25,35.6,-0.3821,0.00014,29.10654]
[1776450607461,34.84,77248.25,35.6,-0.3821,0.00014,29.10654]
[1776450607550,34.84,77248.25,35.6,-0.3821,0.00014,29.10654]
[1776450607733,34.84,77248.25,35.6,-0.3821,0.00014,29.10654]
[1776450607864,34.84,77248.25,35.6,-0.3821,0.00014,29.10654]
[1776450607911,34.84,77252.63,35.6,-0.38147,0.00014,29.09376]
[1776450608086,34.84,77252.63,35.6,-0.38147,0.00014,29.09376]
[1776450608475,34.84,77252.63,35.6,-0.38147,0.00014,29.09376]
[1776450609199,34.84,77257.97,35.6,-0.38071,0.00014,29.07813]
[1776450610384,34.84,77252.38,35.6,-0.38151,0.00014,29.09457]
[1776450610419,34.84,77252.38,35.6,-0.38151,0.00014,29.09457]
[1776450610457,34.85,77243.66,35.6,-0.38276,0.00014,29.11994]
[1776450611577,34.85,77243.66,35.6,-0.38276,0.00014,29.11994]
[1776450614622,34.85,77235.16,35.6,-0.38398,0.00014,29.14438]
[1776450619764,34.85,77239.02,35.6,-0.38343,0.00014,29.13335]
[1776450624209,34.85,77241.46,35.6,-0.38309,0.00014,29.12643]
[1776450627626,34.85,77248.04,35.6,-0.38214,0.00014,29.10746]
[1776450630113,34.85,77247.62,35.6,-0.38221,0.00014,29.10875]
[1776450633281,34.85,77248.49,35.6,-0.38208,0.00014,29.10322]
[1776450634806,34.85,77250.44,35.6,-0.3818,0.00014,29.09757]
[1776450638921,34.85,77246.04,35.6,-0.38243,0.00014,29.11046]
[1776450642636,34.85,77249.6,35.6,-0.38193,0.00014,29.10022]
[1776450643504,34.85,77243.67,35.6,-0.38278,0.00014,29.11744]
[1776450645913,34.86,77238.51,35.6,-0.38352,0.00014,29.13236]
[1776450645947,34.86,77246.03,35.6,-0.38244,0.00014,29.11074]
[1776450647584,34.86,77251.38,35.6,-0.38168,0.00014,29.0952]
[1776450649263,34.86,77256.23,35.6,-0.38099,0.00014,29.08106]
[1776450649464,34.86,77256.23,35.6,-0.38099,0.00014,29.08106]
[1776450650430,34.86,77259.88,35.6,-0.38046,0.00014,29.07036]
[1776450650457,34.86,77259.88,35.6,-0.38046,0.00014,29.07036]
[1776450650531,34.86,77261.3,35.6,-0.38026,0.00014,29.06621]
[1776450653668,34.86,77262.37,35.6,-0.38011,0.00014,29.06295]
[1776450655359,34.86,77268.23,35.6,-0.37926,0.00014,29.04546]
[1776450655385,34.86,77268.23,35.6,-0.37926,0.00014,29.04546]
[1776450655671,34.86,77268.23,35.6,-0.37926,0.00014,29.04546]
[1776450658096,34.85,77276.82,35.6,-0.37803,0.00014,29.01963]
[1776450658105,34.85,77276.82,35.6,-0.37803,0.00014,29.01963]
[1776450658111,34.85,77276.82,35.6,-0.37803,0.00014,29.01963]
[1776450658122,34.85,77276.82,35.6,-0.37803,0.00014,29.01963]
[1776450658511,34.85,77267.52,35.6,-0.37936,0.00014,29.04747]
[1776450662119,34.85,77263.1,35.6,-0.37999,0.00014,29.06047]
[1776450662180,34.85,77263.1,35.6,-0.37999,0.00014,29.06047]
[1776450662188,34.85,77263.1,35.6,-0.37999,0.00014,29.06047]
[1776450662546,34.85,77263.1,35.6,-0.37999,0.00014,29.06047]
[1776450662742,34.85,77263.1,35.6,-0.37999,0.00014,29.06047]
[1776450662941,34.85,77263.1,35.6,-0.37999,0.00014,29.06047]
[1776450662987,34.85,77248.07,35.6,-0.38214,0.00014,29.10451]
[1776450663953,34.85,77248.07,35.6,-0.38214,0.00014,29.10451]
[1776450663981,34.85,77248.07,35.6,-0.38214,0.00014,29.10451]
[1776450663955,34.85,77239.89,35.6,-0.38331,0.00014,29.12816]
[1776450664792,34.85,77239.89,35.6,-0.38331,0.00014,29.12816]
[1776450670597,34.85,77237.23,35.6,-0.3837,0.00014,29.13598]
[1776450674964,34.86,77231.43,35.6,-0.38454,0.00014,29.15269]
[1776450675165,34.86,77230.79,35.6,-0.38464,0.00014,29.15457]
[1776450675238,34.86,77230.79,35.6,-0.38464,0.00014,29.15457]
[1776450675676,34.86,77230.79,35.6,-0.38464,0.00014,29.15457]
[1776450677331,34.86,77223.98,35.6,-0.38562,0.00014,29.17396]
[1776450677827,34.86,77223.98,35.6,-0.38562,0.00014,29.17396]
[1776450678016,34.86,77223.98,35.6,-0.38562,0.00014,29.17396]
[1776450678308,34.86,77222.48,35.6,-0.38584,0.00014,29.17814]
[1776450678395,34.86,77222.48,35.6,-0.38584,0.00014,29.17814]
[1776450678727,34.86,77222.48,35.6,-0.38584,0.00014,29.17814]
[1776450678744,34.86,77214.72,35.6,-0.38695,0.00014,29.19977]
[1776450679653,34.86,77214.72,35.6,-0.38695,0.00014,29.19977]
[1776450679718,34.86,77214.72,35.6,-0.38695,0.00014,29.19977]
[1776450679745,34.86,77214.72,35.6,-0.38695,0.00014,29.19977]
[1776450679808,34.86,77214.72,35.6,-0.38695,0.00014,29.19977]
[1776450679829,34.86,77214.72,35.6,-0.38695,0.00014,29.19977]
[1776450679898,34.86,77214.72,35.6,-0.38695,0.00014,29.19977]
[1776450679971,34.86,77214.72,35.6,-0.38695,0.00014,29.19977]
[1776450680042,34.86,77205.23,35.6,-0.38832,0.00014,29.22591]
[1776450680374,34.86,77205.23,35.6,-0.38832,0.00014,29.22591]
[1776450680385,34.86,77205.23,35.6,-0.38832,0.00014,29.22591]
[1776450680448,34.86,77205.23,35.6,-0.38832,0.00014,29.22591]
[1776450680586,34.86,77205.23,35.6,-0.38832,0.00014,29.22591]
[1776450680937,34.86,77205.23,35.6,-0.38832,0.00014,29.22591]
[1776450680958,34.86,77188.72,35.6,-0.3907,0.00014,29.27062]
[1776450682051,34.86,77188.72,35.6,-0.3907,0.00014,29.27062]
[1776450681801,34.86,77180.4,35.6,-0.3919,0.00014,29.29274]
[1776450682581,34.86,77180.4,35.6,-0.3919,0.00014,29.29274]
[1776450682596,34.86,77180.4,35.6,-0.3919,0.00014,29.29274]
[1776450682618,34.86,77180.4,35.6,-0.3919,0.00014,29.29274]
[1776450682801,34.86,77180.4,35.6,-0.3919,0.00014,29.29274]
[1776450682894,34.86,77180.4,35.6,-0.3919,0.00014,29.29274]
[1776450683137,34.86,77173.67,35.6,-0.39288,0.00014,29.31046]
[1776450683168,34.86,77173.67,35.6,-0.39288,0.00014,29.31046]
[1776450685695,34.86,77181.98,35.6,-0.39167,0.00014,29.28852]
[1776450692324,34.86,77189.76,35.6,-0.39054,0.00014,29.26465]
[1776450695856,34.86,77189.42,35.6,-0.39058,0.00014,29.26556]
[1776450696770,34.86,77189.07,35.6,-0.39064,0.00014,29.2665]
[1776450697885,34.86,77190.62,35.6,-0.39041,0.00014,29.26234]
[1776450697927,34.86,77192.85,35.6,-0.39009,0.00014,29.25634]
[1776450698071,34.86,77192.85,35.6,-0.39009,0.00014,29.25634]
[1776450698360,34.86,77192.85,35.6,-0.39009,0.00014,29.25634]
[1776450699746,34.86,77199.03,35.6,-0.38919,0.00014,29.23955]
[1776450699937,34.86,77199.03,35.6,-0.38919,0.00014,29.23955]
[1776450700630,34.85,77204.2,35.6,-0.38845,0.00014,29.22539]
[1776450700885,34.85,77204.2,35.6,-0.38845,0.00014,29.22539]
[1776450701753,34.85,77208.82,35.6,-0.38778,0.00014,29.21265]
[1776450703805,34.85,77196.58,35.6,-0.38954,0.00014,29.24598]
[1776450704543,34.85,77199.65,35.6,-0.38909,0.00014,29.23758]
[1776450704872,34.85,77207.09,35.6,-0.38802,0.00014,29.21717]
[1776450705198,34.85,77207.09,35.6,-0.38802,0.00014,29.21717]
[1776450705772,34.85,77207.09,35.6,-0.38802,0.00014,29.21717]
[1776450710915,34.85,77215.74,35.6,-0.38676,0.00014,29.19301]
[1776450711922,34.84,77206.9,35.6,-0.38803,0.00014,29.21743]
[1776450712344,34.84,77206.9,35.6,-0.38803,0.00014,29.21743]
[1776450717844,34.84,77195.6,35.6,-0.38965,0.00014,29.24796]
[1776450717850,34.84,77195.6,35.6,-0.38965,0.00014,29.24796]
[1776450717862,34.84,77195.6,35.6,-0.38965,0.00014,29.24796]
[1776450718897,34.84,77189.98,35.6,-0.39046,0.00014,29.26304]
[1776450724014,34.83,77183.69,35.6,-0.39134,0.00014,29.27939]
[1776450728502,34.82,77189.41,35.6,-0.3905,0.00014,29.26379]
[1776450734078,34.82,77199.56,35.6,-0.38902,0.00014,29.23599]
[1776450739114,34.81,77195.55,35.6,-0.38959,0.00014,29.24661]
[1776450741143,34.81,77195.61,35.6,-0.38957,0.00014,29.24639]
[1776450741708,34.81,77195.61,35.6,-0.38957,0.00014,29.24639]
[1776450741773,34.81,77195.61,35.6,-0.38957,0.00014,29.24639]
[1776450742896,34.81,77198.66,35.6,-0.38913,0.00014,29.23799]
[1776450742971,34.81,77198.66,35.6,-0.38913,0.00014,29.23799]
[1776450743007,34.81,77198.66,35.6,-0.38913,0.00014,29.23799]
[1776450743110,34.81,77208.24,35.6,-0.38774,0.00014,29.21168]
[1776450743147,34.81,77208.24,35.6,-0.38774,0.00014,29.21168]
[1776450743459,34.81,77208.24,35.6,-0.38774,0.00014,29.21168]
[1776450744089,34.81,77208.24,35.6,-0.38774,0.00014,29.21168]
[1776450743855,34.81,77217.66,35.6,-0.38638,0.00014,29.18547]
[1776450744491,34.81,77217.66,35.6,-0.38638,0.00014,29.18547]
[1776450744541,34.81,77217.66,35.6,-0.38638,0.00014,29.18547]
[1776450744548,34.81,77232.79,35.6,-0.3842,0.00014,29.1427]
[1776450747170,34.81,77238.52,35.6,-0.38338,0.00014,29.1263]
[1776450751357,34.81,77242.6,35.6,-0.3828,0.00014,29.1147]
[1776450757471,34.81,77245.75,35.6,-0.38235,0.00014,29.10269]
[1776450759369,34.82,77249.96,35.6,-0.38175,0.00014,29.09052]
[1776450765799,34.82,77251.36,35.6,-0.38155,0.00014,29.08662]
[1776450767435,34.82,77254.04,35.6,-0.38117,0.00014,29.07889]
[1776450767525,34.82,77254.04,35.6,-0.38117,0.00014,29.07889]
[1776450767813,34.82,77254.04,35.6,-0.38117,0.00014,29.07889]
[1776450767816,34.82,77254.04,35.6,-0.38117,0.00014,29.07889]
[1776450767937,34.82,77254.04,35.6,-0.38117,0.00014,29.07889]
[1776450767990,34.82,77254.73,35.6,-0.38108,0.00014,29.0769]
[1776450768460,34.82,77254.73,35.6,-0.38108,0.00014,29.0769]
[1776450768817,34.82,77254.73,35.6,-0.38108,0.00014,29.0769]
[1776450768818,34.82,77254.73,35.6,-0.38108,0.00014,29.0769]
[1776450768917,34.82,77266.5,35.6,-0.37939,0.00014,29.04207]
[1776450769365,34.82,77266.5,35.6,-0.37939,0.00014,29.04207]
[1776450770179,34.82,77264.94,35.6,-0.37961,0.00014,29.04672]
[1776450771450,34.82,77270.07,35.6,-0.37888,0.00014,29.03138]
[1776450771856,34.82,77270.07,35.6,-0.37888,0.00014,29.03138]
[1776450772326,34.82,77272.54,35.6,-0.37852,0.00014,29.02395]
[1776450773616,34.82,77269.12,35.6,-0.37901,0.00014,29.0342]
[1776450774199,34.82,77269.12,35.6,-0.37901,0.00014,29.0342]
[1776450774263,34.82,77269.12,35.6,-0.37901,0.00014,29.0342]
[1776450774266,34.82,77269.12,35.6,-0.37901,0.00014,29.0342]
[1776450775030,34.82,77265.04,35.6,-0.3796,0.00014,29.04639]
[1776450776372,34.82,77262.67,35.6,-0.37994,0.00014,29.05344]
[1776450776419,34.82,77262.67,35.6,-0.37994,0.00014,29.05344]
[1776450778083,34.82,77257.8,35.6,-0.38064,0.00014,29.06795]
[1776450778142,34.82,77255.61,35.6,-0.38095,0.00014,29.07444]
[1776450779031,34.82,77255.61,35.6,-0.38095,0.00014,29.07444]
[1776450780888,34.82,77260.53,35.6,-0.38025,0.00014,29.05991]
[1776450781781,34.82,77265.91,35.6,-0.37948,0.00014,29.04393]
[1776450781826,34.82,77262.61,35.6,-0.37995,0.00014,29.05374]
[1776450783764,34.82,77257.9,35.6,-0.38063,0.00014,29.06772]
[1776450785874,34.82,77257.09,35.6,-0.38075,0.00014,29.0702]
[1776450785971,34.83,77256.7,35.6,-0.38081,0.00014,29.07139]
[1776450787388,34.83,77258.3,35.6,-0.38058,0.00014,29.0667]
[1776450787621,34.83,77258.3,35.6,-0.38058,0.00014,29.0667]
[1776450787884,34.83,77258.3,35.6,-0.38058,0.00014,29.0667]
[1776450789753,34.83,77267.0,35.6,-0.37933,0.00014,29.04092]
[1776450789841,34.83,77267.0,35.6,-0.37933,0.00014,29.04092]
[1776450789993,34.83,77267.0,35.6,-0.37933,0.00014,29.04092]
[1776450790005,34.83,77267.0,35.6,-0.37933,0.00014,29.04092]
[1776450790342,34.83,77266.5,35.6,-0.3794,0.00014,29.04241]
[1776450792599,34.83,77260.85,35.6,-0.38022,0.00014,29.05926]
[1776450792673,34.83,77260.58,35.6,-0.38025,0.00014,29.06009]
[1776450793578,34.83,77260.58,35.6,-0.38025,0.00014,29.06009]
[1776450793679,34.83,77258.35,35.6,-0.38058,0.00014,29.06672]
[1776450796168,34.83,77261.91,35.6,-0.38007,0.00014,29.05622]
[1776450796238,34.83,77262.48,35.6,-0.37999,0.00014,29.05456]
[1776450797827,34.83,77264.0,35.6,-0.37977,0.00014,29.05009]
[1776450803576,34.83,77267.84,35.6,-0.37922,0.00014,29.03871]
[1776450804415,34.83,77267.84,35.6,-0.37922,0.00014,29.03871]
[1776450804442,34.83,77267.84,35.6,-0.37922,0.00014,29.03871]
[1776450804445,34.83,77267.84,35.6,-0.37922,0.00014,29.03871]
[1776450804512,34.83,77267.84,35.6,-0.37922,0.00014,29.03871]
[1776450804652,34.83,77267.84,35.6,-0.37922,0.00014,29.03871]
[1776450804892,34.83,77267.84,35.6,-0.37922,0.00014,29.03871]
[1776450805073,34.83,77267.84,35.6,-0.37922,0.00014,29.03871]
[1776450805121,34.83,77267.84,35.6,-0.37922,0.00014,29.03871]
[1776450805128,34.83,77267.84,35.6,-0.37922,0.00014,29.03871]
[1776450805153,34.83,77267.84,35.6,-0.37922,0.00014,29.03871]
[1776450805159,34.83,77271.02,35.6,-0.37877,0.00014,29.02921]
[1776450805398,34.83,77271.02,35.6,-0.37877,0.00014,29.02921]
[1776450805781,34.83,77271.02,35.6,-0.37877,0.00014,29.02921]
[1776450805862,34.83,77290.15,35.6,-0.37603,0.00014,28.97109]
[1776450808153,34.83,77293.59,35.6,-0.37553,0.00014,28.96034]
[1776450808683,34.83,77293.59,35.6,-0.37553,0.00014,28.96034]
[1776450813607,34.82,77293.79,35.6,-0.37547,0.00014,28.95623]
[1776450815322,34.82,77302.34,35.6,-0.37425,0.00014,28.92957]
[1776450818519,34.82,77306.3,35.6,-0.37368,0.00014,28.91701]
[1776450819151,34.82,77306.3,35.6,-0.37368,0.00014,28.91701]
[1776450820756,34.81,77307.3,35.6,-0.37353,0.00014,28.91376]
[1776450820835,34.81,77307.3,35.6,-0.37353,0.00014,28.91376]
[1776450823573,34.81,77309.13,35.6,-0.37326,0.00014,28.90786]
[1776450828755,34.81,77309.49,35.6,-0.3732,0.00014,28.90642]
[1776450833790,34.81,77310.44,35.6,-0.37305,0.00014,28.90322]
[1776450835804,34.8,77302.35,35.6,-0.3742,0.00014,28.92847]
[1776450836756,34.8,77302.35,35.6,-0.3742,0.00014,28.92847]
[1776450840562,34.8,77305.44,35.6,-0.37375,0.00014,28.91858]
[1776450840622,34.8,77305.44,35.6,-0.37375,0.00014,28.91858]
[1776450840660,34.8,77305.44,35.6,-0.37375,0.00014,28.91858]
[1776450840797,34.8,77305.44,35.6,-0.37375,0.00014,28.91858]
[1776450840834,34.8,77305.44,35.6,-0.37375,0.00014,28.91858]
[1776450841153,34.8,77305.44,35.6,-0.37375,0.00014,28.91858]
[1776450841218,34.8,77293.66,35.6,-0.37543,0.00014,28.95515]
[1776450841744,34.8,77293.66,35.6,-0.37543,0.00014,28.95515]
[1776450841896,34.8,77283.42,35.6,-0.37689,0.00014,28.98648]
[1776450843156,34.8,77283.42,35.6,-0.37689,0.00014,28.98648]
[1776450843809,34.8,77281.48,35.6,-0.37717,0.00014,28.9923]
[1776450844170,34.8,77281.48,35.6,-0.37717,0.00014,28.9923]
[1776450846624,34.8,77286.95,35.6,-0.37638,0.00014,28.97539]
[1776450846882,34.79,77282.04,35.6,-0.37707,0.00014,28.9903]
[1776450847958,34.79,77282.04,35.6,-0.37707,0.00014,28.9903]
[1776450848059,34.79,77277.05,35.6,-0.37779,0.00014,29.00538]
[1776450850033,34.79,77277.39,35.6,-0.37773,0.00014,29.00425]
[1776450850106,34.79,77277.59,35.6,-0.3777,0.00014,29.00354]
[1776450854475,34.79,77277.44,35.6,-0.37771,0.00014,29.00373]
[1776450854685,34.79,77277.44,35.6,-0.37771,0.00014,29.00373]
[1776450854807,34.79,77277.44,35.6,-0.37771,0.00014,29.00373]
[1776450854861,34.79,77277.44,35.6,-0.37771,0.00014,29.00373]
[1776450854941,34.79,77277.44,35.6,-0.37771,0.00014,29.00373]
[1776450855007,34.79,77277.44,35.6,-0.37771,0.00014,29.00373]
[1776450855066,34.79,77277.44,35.6,-0.37771,0.00014,29.00373]
[1776450855197,34.79,77270.69,35.6,-0.37867,0.00014,29.02402]
[1776450856952,34.79,77263.13,35.6,-0.37976,0.00014,29.04675]
[1776450857953,34.79,77263.13,35.6,-0.37976,0.00014,29.04675]
[1776450857959,34.79,77262.56,35.6,-0.37985,0.00014,29.0485]
[1776450859448,34.79,77262.56,35.6,-0.37985,0.00014,29.0485]
[1776450865008,34.79,77259.18,35.6,-0.38034,0.00014,29.05881]
[1776450868629,34.79,77260.16,35.6,-0.38021,0.00014,29.05602]
[1776450869475,34.8,77262.02,35.6,-0.37994,0.00014,29.05055]
[1776450870043,34.8,77271.35,35.6,-0.37861,0.00014,29.02273]
[1776450871949,34.8,77274.22,35.6,-0.37819,0.00014,29.01101]
[1776450877091,34.79,77276.27,35.6,-0.37789,0.00014,29.00475]
[1776450878499,34.79,77276.6,35.6,-0.37784,0.00014,29.00374]
[1776450879061,34.79,77276.6,35.6,-0.37784,0.00014,29.00374]
[1776450879484,34.79,77277.2,35.6,-0.37776,0.00014,29.00192]
[1776450879537,34.79,77277.2,35.6,-0.37776,0.00014,29.00192]
[1776450880225,34.79,77277.2,35.6,-0.37776,0.00014,29.00192]
[1776450882906,34.79,77285.42,35.6,-0.37658,0.00014,28.97691]
[1776450883201,34.79,77285.42,35.6,-0.37658,0.00014,28.97691]
[1776450884309,34.79,77276.91,35.6,-0.3778,0.00014,29.00277]
[1776450884430,34.79,77276.91,35.6,-0.3778,0.00014,29.00277]
[1776450884478,34.79,77276.91,35.6,-0.3778,0.00014,29.00277]
[1776450884695,34.79,77276.91,35.6,-0.3778,0.00014,29.00277]
[1776450885148,34.79,77288.06,35.6,-0.3762,0.00014,28.9688]
[1776450886155,34.79,77296.11,35.6,-0.37505,0.00014,28.9439]
[1776450886793,34.79,77296.11,35.6,-0.37505,0.00014,28.9439]
[1776450887631,34.79,77298.34,35.6,-0.37473,0.00014,28.9369]
[1776450887660,34.79,77298.34,35.6,-0.37473,0.00014,28.9369]
[1776450887960,34.79,77298.34,35.6,-0.37473,0.00014,28.9369]
[1776450887966,34.79,77298.34,35.6,-0.37473,0.00014,28.9369]
[1776450888132,34.79,77298.34,35.6,-0.37473,0.00014,28.9369]
[1776450888171,34.79,77305.97,35.6,-0.37363,0.00014,28.91302]
[1776450888437,34.79,77305.97,35.6,-0.37363,0.00014,28.91302]
[1776450888521,34.79,77305.97,35.6,-0.37363,0.00014,28.91302]
[1776450888834,34.79,77305.97,35.6,-0.37363,0.00014,28.91302]
[1776450889178,34.79,77314.81,35.6,-0.37238,0.00014,28.88525]
[1776450891056,34.79,77315.07,35.6,-0.37234,0.00014,28.88446]
[1776450896227,34.8,77304.65,35.6,-0.37384,0.00014,28.91762]
[1776450901263,34.8,77310.87,35.6,-0.37297,0.00014,28.89841]
[1776450904417,34.8,77310.84,35.6,-0.37298,0.00014,28.89863]
[1776450904436,34.8,77310.84,35.6,-0.37298,0.00014,28.89863]
[1776450904456,34.8,77310.84,35.6,-0.37298,0.00014,28.89863]
[1776450905292,34.8,77300.45,35.6,-0.37446,0.00014,28.9312]
[1776450910328,34.81,77298.81,35.6,-0.37471,0.00014,28.93668]
[1776450915363,34.81,77298.36,35.6,-0.37479,0.00014,28.93849]
[1776450920397,34.82,77298.61,35.6,-0.37477,0.00014,28.93815]
[1776450921732,34.82,77298.61,35.6,-0.37477,0.00014,28.93815]
[1776450927447,34.83,77298.84,35.6,-0.37476,0.00014,28.93799]
[1776450932084,34.83,77298.25,35.6,-0.37486,0.00014,28.94004]
[1776450932392,34.83,77298.24,35.6,-0.37485,0.00014,28.93715]
[1776450933450,34.83,77305.08,35.6,-0.37388,0.00014,28.91587]
[1776450934132,34.83,77305.08,35.6,-0.37388,0.00014,28.91587]
[1776450934498,34.83,77313.09,35.6,-0.37274,0.00014,28.8909]
[1776450935598,34.83,77313.09,35.6,-0.37274,0.00014,28.8909]
[1776450937337,34.83,77313.98,35.6,-0.37262,0.00014,28.88812]
[1776450938753,34.83,77315.38,35.6,-0.37242,0.00014,28.88375]
[1776450944569,34.84,77307.39,35.6,-0.37357,0.00014,28.9092]
[1776450945576,34.84,77299.0,35.6,-0.37477,0.00014,28.93539]
[1776450950611,34.85,77304.26,35.6,-0.37404,0.00014,28.9195]
[1776450955646,34.85,77306.19,35.6,-0.37377,0.00014,28.91374]
[1776450959533,34.85,77306.8,35.6,-0.37369,0.00014,28.91196]
[1776450964709,34.86,77312.73,35.6,-0.37286,0.00014,28.89369]
[1776450968855,34.86,77312.65,35.6,-0.37288,0.00014,28.89407]
[1776450971188,34.86,77311.88,35.6,-0.37299,0.00014,28.89658]
[1776450971820,34.86,77312.22,35.6,-0.37295,0.00014,28.89556]
[1776450977192,34.86,77311.89,35.6,-0.373,0.00014,28.89684]
[1776450977222,34.86,77311.89,35.6,-0.373,0.00014,28.89684]
[1776450977801,34.86,77302.25,35.6,-0.37438,0.00014,28.92707]
[1776450982835,34.87,77308.77,35.6,-0.37346,0.00014,28.90708]
[1776450987870,34.87,77306.12,35.6,-0.37385,0.00014,28.91566]
[1776450992905,34.88,77306.9,35.6,-0.37374,0.00014,28.91045]
[1776450997940,34.88,77305.7,35.6,-0.37393,0.00014,28.91451]
[1776451002975,34.88,77305.06,35.6,-0.37403,0.00014,28.9168]
[1776451006038,34.89,77307.38,35.6,-0.37371,0.00014,28.9097]
[1776451006110,34.89,77307.38,35.6,-0.37371,0.00014,28.9097]
[1776451006191,34.89,77307.38,35.6,-0.37371,0.00014,28.9097]
[1776451006520,34.89,77308.58,35.6,-0.37354,0.00014,28.90601]
[1776451006534,34.89,77308.58,35.6,-0.37354,0.00014,28.90601]
[1776451007008,34.89,77308.58,35.6,-0.37354,0.00014,28.90601]
[1776451007107,34.88,77324.79,35.6,-0.37123,0.00014,28.85476]
[1776451009018,34.88,77329.87,35.6,-0.37051,0.00014,28.83845]
[1776451014052,34.88,77330.15,35.6,-0.37046,0.00014,28.83741]
[1776451019088,34.88,77332.76,35.6,-0.37009,0.00014,28.82892]
[1776451024123,34.88,77336.51,35.6,-0.36957,0.00014,28.81712]
[1776451028151,34.89,77326.78,35.6,-0.37097,0.00014,28.84886]
[1776451033384,34.89,77326.17,35.6,-0.37105,0.00014,28.85066]
[1776451039227,34.89,77334.07,35.6,-0.36992,0.00014,28.82523]
[1776451044262,34.89,77330.93,35.6,-0.37037,0.00014,28.83522]
[1776451051315,34.88,77330.86,35.6,-0.37036,0.00014,28.83219]
[1776451054969,34.88,77334.64,35.6,-0.36982,0.00014,28.81997]
[1776451055086,34.88,77334.64,35.6,-0.36982,0.00014,28.81997]
[1776451055196,34.88,77334.64,35.6,-0.36982,0.00014,28.81997]
[1776451055357,34.88,77334.64,35.6,-0.36982,0.00014,28.81997]
[1776451055423,34.88,77334.64,35.6,-0.36982,0.00014,28.81997]
[1776451055344,34.88,77342.82,35.6,-0.36866,0.00014,28.79346]
[1776451055796,34.88,77342.82,35.6,-0.36866,0.00014,28.79346]
[1776451056019,34.88,77342.82,35.6,-0.36866,0.00014,28.79346]
[1776451056350,34.89,77351.74,35.6,-0.3674,0.00014,28.76445]
[1776451058431,34.89,77357.24,35.6,-0.36663,0.00014,28.74633]
[1776451058682,34.89,77358.6,35.6,-0.36643,0.00014,28.74185]
[1776451059182,34.89,77358.6,35.6,-0.36643,0.00014,28.74185]
[1776451059825,34.89,77360.8,35.6,-0.36612,0.00014,28.73457]
[1776451060749,34.89,77365.92,35.6,-0.3654,0.00014,28.71756]
[1776451060764,34.89,77365.92,35.6,-0.3654,0.00014,28.71756]
[1776451060829,34.89,77365.92,35.6,-0.3654,0.00014,28.71756]
[1776451061385,34.89,77373.72,35.6,-0.3643,0.00014,28.69146]
[1776451063196,34.89,77377.95,35.6,-0.36371,0.00014,28.67718]
[1776451063334,34.89,77377.95,35.6,-0.36371,0.00014,28.67718]
[1776451067170,34.89,77371.07,35.6,-0.36468,0.00014,28.70052]
[1776451067322,34.89,77371.07,35.6,-0.36468,0.00014,28.70052]
[1776451067429,34.89,77367.07,35.6,-0.36525,0.00014,28.71397]
[1776451067626,34.89,77367.07,35.6,-0.36525,0.00014,28.71397]
[1776451067792,34.89,77367.07,35.6,-0.36525,0.00014,28.71397]
[1776451068006,34.89,77367.07,35.6,-0.36525,0.00014,28.71397]
[1776451069601,34.89,77359.15,35.6,-0.36637,0.00014,28.74049]
[1776451069664,34.89,77359.15,35.6,-0.36637,0.00014,28.74049]
[1776451071716,34.89,77345.26,35.6,-0.36835,0.00014,28.78637]
[1776451074484,34.89,77332.32,35.6,-0.37018,0.00014,28.82825]
[1776451075676,34.89,77332.32,35.6,-0.37018,0.00014,28.82825]
[1776451081533,34.89,77335.93,35.6,-0.36966,0.00014,28.81646]
[1776451085561,34.89,77343.99,35.6,-0.36852,0.00014,28.79028]
[1776451090596,34.89,77344.1,35.6,-0.3685,0.00014,28.78992]
[1776451095631,34.89,77337.36,35.6,-0.36946,0.00014,28.81177]
[1776451100666,34.89,77344.39,35.6,-0.36846,0.00014,28.78888]
[1776451105701,34.89,77340.38,35.6,-0.36902,0.00014,28.80189]
[1776451110985,34.89,77342.15,35.6,-0.36877,0.00014,28.79611]
[1776451111872,34.89,77343.31,35.6,-0.3686,0.00014,28.78924]
[1776451111919,34.89,77333.86,35.6,-0.36994,0.00014,28.81983]
[1776451116462,34.89,77333.51,35.6,-0.36998,0.00014,28.82088]
[1776451116624,34.89,77333.89,35.6,-0.36993,0.00014,28.81963]
[1776451117239,34.89,77333.89,35.6,-0.36993,0.00014,28.81963]
[1776451117332,34.89,77347.92,35.6,-0.36795,0.00014,28.77428]
[1776451118478,34.89,77347.92,35.6,-0.36795,0.00014,28.77428]
[1776451118281,34.89,77357.83,35.6,-0.36655,0.00014,28.74169]
[1776451119008,34.89,77357.83,35.6,-0.36655,0.00014,28.74169]
[1776451123500,34.89,77359.18,35.6,-0.36636,0.00014,28.73734]
[1776451124346,34.89,77359.19,35.6,-0.36636,0.00014,28.73734]
[1776451124597,34.89,77358.8,35.6,-0.36642,0.00014,28.73866]
[1776451124617,34.89,77358.8,35.6,-0.36642,0.00014,28.73866]
[1776451125367,34.89,77358.8,35.6,-0.36642,0.00014,28.73866]
[1776451130876,34.9,77359.03,35.6,-0.36641,0.00014,28.73844]
[1776451133425,34.9,77358.4,35.6,-0.3665,0.00014,28.74064]
[1776451133526,34.9,77359.8,35.6,-0.36631,0.00014,28.73612]
[1776451133748,34.9,77359.8,35.6,-0.36631,0.00014,28.73612]
[1776451133785,34.9,77359.8,35.6,-0.36631,0.00014,28.73612]
[1776451133892,34.9,77359.8,35.6,-0.36631,0.00014,28.73612]
[1776451134009,34.9,77359.8,35.6,-0.36631,0.00014,28.73612]
[1776451134270,34.9,77372.48,35.6,-0.36452,0.00014,28.69384]
[1776451134617,34.9,77372.48,35.6,-0.36452,0.00014,28.69384]
[1776451134685,34.9,77372.48,35.6,-0.36452,0.00014,28.69384]
[1776451134715,34.9,77372.48,35.6,-0.36452,0.00014,28.69384]
[1776451135571,34.9,77377.96,35.6,-0.36374,0.00014,28.67537]
[1776451140966,34.9,77375.85,35.6,-0.36404,0.00014,28.68239]
[1776451146002,34.9,77377.36,35.6,-0.36382,0.00014,28.67726]
[1776451147752,34.9,77378.3,35.6,-0.36369,0.00014,28.67407]
[1776451153223,34.9,77372.75,35.6,-0.36447,0.00014,28.69272]
[1776451153388,34.9,77372.75,35.6,-0.36447,0.00014,28.69272]
[1776451153429,34.9,77372.97,35.6,-0.36444,0.00014,28.69196]
[1776451154005,34.9,77372.97,35.6,-0.36444,0.00014,28.69196]
[1776451156478,34.9,77369.75,35.6,-0.3649,0.00014,28.7029]
[1776451157324,34.9,77368.23,35.6,-0.36512,0.00014,28.70807]
[1776451162292,34.9,77369.11,35.6,-0.365,0.00014,28.70539]
[1776451164009,34.91,77368.82,35.6,-0.36505,0.00014,28.70649]
[1776451164167,34.91,77368.82,35.6,-0.36505,0.00014,28.70649]
[1776451164229,34.91,77368.82,35.6,-0.36505,0.00014,28.70649]
[1776451164345,34.91,77368.82,35.6,-0.36505,0.00014,28.70649]
[1776451165135,34.91,77356.91,35.6,-0.36673,0.00014,28.74618]
[1776451166311,34.91,77356.91,35.6,-0.36673,0.00014,28.74618]
[1776451166368,34.91,77356.91,35.6,-0.36673,0.00014,28.74618]
[1776451166537,34.91,77356.91,35.6,-0.36673,0.00014,28.74618]
[1776451167714,34.91,77354.81,35.6,-0.36703,0.00014,28.75315]
[1776451167804,34.91,77354.81,35.6,-0.36703,0.00014,28.75315]
[1776451167832,34.91,77354.81,35.6,-0.36703,0.00014,28.75315]
[1776451167960,34.91,77354.81,35.6,-0.36703,0.00014,28.75315]
[1776451168014,34.91,77354.81,35.6,-0.36703,0.00014,28.75315]
[1776451168035,34.91,77354.81,35.6,-0.36703,0.00014,28.75315]
[1776451169073,34.91,77354.93,35.6,-0.36702,0.00014,28.75277]
[1776451169109,34.91,77354.93,35.6,-0.36702,0.00014,28.75277]
[1776451169130,34.91,77354.93,35.6,-0.36702,0.00014,28.75277]
[1776451169137,34.91,77354.93,35.6,-0.36702,0.00014,28.75277]
[1776451169140,34.91,77354.93,35.6,-0.36702,0.00014,28.75277]
[1776451169570,34.91,77354.93,35.6,-0.36702,0.00014,28.75277]
[1776451170674,34.91,77354.94,35.6,-0.36702,0.00014,28.75298]
[1776451170729,34.91,77354.94,35.6,-0.36702,0.00014,28.75298]
[1776451170751,34.91,77354.94,35.6,-0.36702,0.00014,28.75298]
[1776451170759,34.91,77354.94,35.6,-0.36702,0.00014,28.75298]
[1776451171801,34.91,77355.06,35.6,-0.367,0.00014,28.74961]
[1776451172080,34.91,77355.06,35.6,-0.367,0.00014,28.74961]
[1776451172145,34.91,77355.06,35.6,-0.367,0.00014,28.74961]
[1776451173652,34.91,77355.06,35.6,-0.36701,0.00014,28.74975]
[1776451174012,34.91,77355.06,35.6,-0.36701,0.00014,28.74975]
[1776451174925,34.91,77355.52,35.6,-0.36694,0.00014,28.74826]
[1776451174939,34.91,77355.52,35.6,-0.36694,0.00014,28.74826]
[1776451175284,34.91,77358.31,35.6,-0.36655,0.00014,28.73908]
[1776451181249,34.92,77362.47,35.6,-0.36597,0.00014,28.72544]
[1776451185554,34.92,77362.49,35.6,-0.36597,0.00014,28.72545]
[1776451186270,34.92,77360.68,35.6,-0.36622,0.00014,28.73147]
[1776451186284,34.92,77361.19,35.6,-0.36615,0.00014,28.72988]
[1776451189455,34.92,77365.38,35.6,-0.36557,0.00014,28.71615]
[1776451189498,34.92,77365.38,35.6,-0.36557,0.00014,28.71615]
[1776451189544,34.92,77369.17,35.6,-0.36504,0.00014,28.70359]
[1776451191916,34.91,77374.71,35.6,-0.36424,0.00014,28.68446]
[1776451192263,34.91,77374.71,35.6,-0.36424,0.00014,28.68446]
[1776451194602,34.91,77375.03,35.6,-0.36419,0.00014,28.68329]
[1776451194604,34.91,77375.03,35.6,-0.36419,0.00014,28.68329]
[1776451194641,34.91,77375.84,35.6,-0.36407,0.00014,28.68051]
[1776451195626,34.91,77382.85,35.6,-0.36308,0.00014,28.65677]
[1776451195784,34.91,77382.85,35.6,-0.36308,0.00014,28.65677]
[1776451195860,34.91,77382.85,35.6,-0.36308,0.00014,28.65677]
[1776451196354,34.91,77394.82,35.6,-0.3614,0.00014,28.61586]
[1776451196817,34.91,77394.82,35.6,-0.3614,0.00014,28.61586]
[1776451199546,34.91,77398.46,35.6,-0.36088,0.00014,28.60308]
[1776451200655,34.91,77398.74,35.6,-0.36083,0.00014,28.60188]
[1776451200700,34.91,77398.74,35.6,-0.36083,0.00014,28.60188]
[1776451200723,34.91,77398.74,35.6,-0.36083,0.00014,28.60188]
[1776451200764,34.91,77398.74,35.6,-0.36083,0.00014,28.60188]
[1776451201389,34.91,77390.3,35.6,-0.36201,0.00014,28.63077]
[1776451202531,34.91,77390.3,35.6,-0.36201,0.00014,28.63077]
[1776451202571,34.9,77387.36,35.6,-0.36242,0.00014,28.6407]
[1776451203403,34.9,77396.15,35.6,-0.36118,0.00014,28.61044]
[1776451204796,34.9,77395.97,35.6,-0.3612,0.00014,28.61094]
[1776451205193,34.9,77395.97,35.6,-0.3612,0.00014,28.61094]
[1776451206005,34.9,77397.17,35.6,-0.36103,0.00014,28.60668]
[1776451211461,34.89,77397.85,35.6,-0.36091,0.00014,28.60368]
[1776451212678,34.89,77397.74,35.6,-0.36092,0.00014,28.60395]
[1776451213475,34.89,77393.39,35.6,-0.36153,0.00014,28.61881]
[1776451218339,34.89,77389.84,35.6,-0.36201,0.00014,28.63056]
[1776451220534,34.88,77384.64,35.6,-0.36274,0.00014,28.64809]
[1776451220541,34.88,77384.64,35.6,-0.36274,0.00014,28.64809]
[1776451220690,34.88,77383.67,35.6,-0.36287,0.00014,28.65128]
[1776451221122,34.88,77383.67,35.6,-0.36287,0.00014,28.65128]
[1776451222123,34.88,77382.49,35.6,-0.36303,0.00014,28.65517]
[1776451222887,34.88,77380.55,35.6,-0.3633,0.00014,28.66174]
[1776451228580,34.88,77379.6,35.6,-0.36344,0.00014,28.66503]
[1776451233616,34.88,77380.94,35.6,-0.36324,0.00014,28.65748]
[1776451238651,34.88,77376.66,35.6,-0.36385,0.00014,28.67207]
[1776451244102,34.89,77377.15,35.6,-0.36378,0.00014,28.67048]
[1776451244129,34.89,77377.15,35.6,-0.36378,0.00014,28.67048]
[1776451244183,34.89,77377.15,35.6,-0.36378,0.00014,28.67048]
[1776451244424,34.89,77377.15,35.6,-0.36378,0.00014,28.67048]
[1776451244523,34.89,77378.93,35.6,-0.36353,0.00014,28.6645]
[1776451245010,34.89,77378.93,35.6,-0.36353,0.00014,28.6645]
[1776451245186,34.89,77378.93,35.6,-0.36353,0.00014,28.6645]
[1776451245700,34.88,77395.68,35.6,-0.36117,0.00014,28.60716]
[1776451248126,34.88,77399.47,35.6,-0.36063,0.00014,28.59395]
[1776451248804,34.88,77398.49,35.6,-0.36076,0.00014,28.59716]
[1776451249516,34.88,77398.49,35.6,-0.36076,0.00014,28.59716]
[1776451249546,34.88,77398.49,35.6,-0.36076,0.00014,28.59716]
[1776451249565,34.88,77398.49,35.6,-0.36076,0.00014,28.59716]
[1776451251400,34.88,77405.74,35.6,-0.35974,0.00014,28.57192]
[1776451251528,34.88,77405.74,35.6,-0.35974,0.00014,28.57192]
[1776451253802,34.88,77415.68,35.6,-0.35834,0.00014,28.5369]
[1776451256115,34.88,77418.97,35.6,-0.35788,0.00014,28.5252]
[1776451257793,34.87,77399.23,35.6,-0.36064,0.00014,28.59403]
[1776451262828,34.87,77401.78,35.6,-0.36026,0.00014,28.58474]
[1776451265468,34.87,77402.89,35.6,-0.36011,0.00014,28.58078]
[1776451267024,34.87,77404.6,35.6,-0.35986,0.00014,28.57466]
[1776451268350,34.87,77404.26,35.6,-0.3599,0.00014,28.57567]
[1776451271892,34.86,77394.69,35.6,-0.36123,0.00014,28.60833]
[1776451276817,34.86,77394.81,35.6,-0.36119,0.00014,28.60748]
[1776451277308,34.86,77394.81,35.6,-0.36119,0.00014,28.60748]
[1776451277437,34.86,77394.81,35.6,-0.36119,0.00014,28.60748]
[1776451277537,34.86,77389.6,35.6,-0.36193,0.00014,28.62536]
[1776451277893,34.86,77389.6,35.6,-0.36193,0.00014,28.62536]
[1776451277934,34.85,77378.23,35.6,-0.36353,0.00014,28.66409]
[1776451281163,34.85,77375.53,35.6,-0.36391,0.00014,28.67318]
[1776451281981,34.85,77374.89,35.6,-0.364,0.00014,28.67532]
[1776451282030,34.85,77374.89,35.6,-0.364,0.00014,28.67532]
[1776451282939,34.85,77374.89,35.6,-0.364,0.00014,28.6753]
[1776451283821,34.85,77374.98,35.6,-0.36398,0.00014,28.67497]
[1776451284006,34.85,77374.98,35.6,-0.36398,0.00014,28.67497]
[1776451284088,34.85,77380.86,35.6,-0.36315,0.00014,28.65495]
[1776451290018,34.85,77387.87,35.6,-0.36216,0.00014,28.63088]
[1776451290868,34.85,77387.87,35.6,-0.36216,0.00014,28.63088]
[1776451296035,34.85,77391.35,35.6,-0.36164,0.00014,28.61534]
[1776451296220,34.85,77391.35,35.6,-0.36164,0.00014,28.61534]
[1776451296248,34.84,77389.01,35.6,-0.36196,0.00014,28.62327]
[1776451297467,34.84,77389.01,35.6,-0.36196,0.00014,28.62327]
[1776451297514,34.84,77379.13,35.6,-0.36335,0.00014,28.65694]
[1776451297762,34.84,77379.13,35.6,-0.36335,0.00014,28.65694]
[1776451298104,34.84,77379.13,35.6,-0.36335,0.00014,28.65694]
[1776451299180,34.84,77375.0,35.6,-0.36393,0.00014,28.67082]
[1776451302119,34.84,77373.45,35.6,-0.36414,0.00014,28.67589]
[1776451302153,34.84,77373.45,35.6,-0.36414,0.00014,28.67589]
[1776451302167,34.84,77373.45,35.6,-0.36414,0.00014,28.67589]
[1776451307624,34.84,77367.52,35.6,-0.36498,0.00014,28.69569]
[1776451310039,34.84,77367.34,35.6,-0.365,0.00014,28.69622]
[1776451310087,34.84,77367.34,35.6,-0.365,0.00014,28.69622]
[1776451310707,34.84,77367.34,35.6,-0.365,0.00014,28.69622]
[1776451310161,34.84,77364.39,35.6,-0.36541,0.00014,28.70607]
[1776451311408,34.84,77364.39,35.6,-0.36541,0.00014,28.70607]
[1776451311466,34.84,77364.39,35.6,-0.36541,0.00014,28.70607]
[1776451311670,34.84,77364.39,35.6,-0.36541,0.00014,28.70607]
[1776451311688,34.84,77364.39,35.6,-0.36541,0.00014,28.70607]
[1776451313590,34.84,77354.89,35.6,-0.36676,0.00014,28.73781]
[1776451313630,34.84,77354.89,35.6,-0.36676,0.00014,28.73781]
[1776451313655,34.84,77351.98,35.6,-0.36718,0.00014,28.74748]
[1776451315196,34.84,77361.55,35.6,-0.36583,0.00014,28.71581]
[1776451316527,34.84,77361.55,35.6,-0.36583,0.00014,28.71581]
[1776451316570,34.84,77361.55,35.6,-0.36583,0.00014,28.71581]
[1776451316736,34.84,77361.55,35.6,-0.36583,0.00014,28.71581]
[1776451316742,34.84,77361.55,35.6,-0.36583,0.00014,28.71581]
[1776451316952,34.84,77362.01,35.6,-0.36576,0.00014,28.71432]
[1776451317078,34.84,77362.01,35.6,-0.36576,0.00014,28.71432]
[1776451317607,34.84,77362.01,35.6,-0.36576,0.00014,28.71432]
[1776451317709,34.84,77370.36,35.6,-0.36458,0.00014,28.6864]
[1776451319370,34.84,77377.62,35.6,-0.36356,0.00014,28.66187]
[1776451319461,34.84,77377.74,35.6,-0.36354,0.00014,28.66145]
[1776451320009,34.84,77377.74,35.6,-0.36354,0.00014,28.66145]
[1776451320232,34.84,77388.91,35.6,-0.36196,0.00014,28.62323]
[1776451323134,34.84,77393.61,35.6,-0.36129,0.00014,28.60687]
[1776451323253,34.84,77394.3,35.6,-0.36119,0.00014,28.6044]
[1776451325488,34.84,77389.66,35.6,-0.36184,0.00014,28.62029]
[1776451325973,34.84,77388.67,35.6,-0.36198,0.00014,28.62361]
[1776451326442,34.84,77388.67,35.6,-0.36198,0.00014,28.62361]
[1776451326522,34.84,77380.35,35.6,-0.36315,0.00014,28.65198]
[1776451327764,34.83,77375.09,35.6,-0.36389,0.00014,28.66982]
[1776451330520,34.83,77374.89,35.6,-0.36392,0.00014,28.67046]
[1776451330619,34.83,77374.89,35.6,-0.36392,0.00014,28.67046]
[1776451331473,34.83,77374.54,35.6,-0.36397,0.00014,28.67162]
[1776451333783,34.83,77370.46,35.6,-0.36454,0.00014,28.6853]
[1776451334065,34.83,77370.46,35.6,-0.36454,0.00014,28.6853]
[1776451336116,34.83,77372.58,35.6,-0.36424,0.00014,28.6781]
[1776451336138,34.83,77372.58,35.6,-0.36424,0.00014,28.6781]
[1776451338284,34.83,77369.59,35.6,-0.36466,0.00014,28.68812]
[1776451338497,34.83,77369.59,35.6,-0.36466,0.00014,28.68812]
[1776451339311,34.83,77364.93,35.6,-0.36532,0.00014,28.70371]
[1776451339526,34.83,77364.93,35.6,-0.36532,0.00014,28.70371]
[1776451339580,34.83,77352.7,35.6,-0.36705,0.00014,28.74431]
[1776451341184,34.83,77349.48,35.6,-0.3675,0.00014,28.75497]
[1776451341192,34.83,77349.48,35.6,-0.3675,0.00014,28.75497]
[1776451341225,34.83,77349.48,35.6,-0.3675,0.00014,28.75497]
[1776451341775,34.83,77355.56,35.6,-0.36664,0.00014,28.73495]
[1776451341903,34.83,77355.56,35.6,-0.36664,0.00014,28.73495]
[1776451342101,34.83,77355.56,35.6,-0.36664,0.00014,28.73495]
[1776451342387,34.83,77365.7,35.6,-0.36521,0.00014,28.7012]
[1776451342901,34.83,77365.7,35.6,-0.36521,0.00014,28.7012]
[1776451348429,34.83,77372.03,35.6,-0.36431,0.00014,28.67979]
[1776451353465,34.83,77369.07,35.6,-0.36471,0.00014,28.68647]
[1776451356595,34.83,77370.15,35.6,-0.36455,0.00014,28.68275]
[1776451362528,34.82,77367.3,35.6,-0.36495,0.00014,28.692]
[1776451365251,34.82,77365.88,35.6,-0.36514,0.00014,28.69666]
[1776451367279,34.82,77366.74,35.6,-0.36502,0.00014,28.69374]
[1776451372598,34.82,77366.13,35.6,-0.36509,0.00014,28.69551]
[1776451377633,34.82,77368.84,35.6,-0.3647,0.00014,28.68613]
[1776451379220,34.82,77369.07,35.6,-0.36467,0.00014,28.6853]
[1776451382971,34.81,77369.93,35.6,-0.36454,0.00014,28.68218]
[1776451385016,34.81,77370.5,35.6,-0.36445,0.00014,28.68022]
[1776451386199,34.81,77370.5,35.6,-0.36446,0.00014,28.68025]
[1776451391730,34.81,77369.7,35.6,-0.36456,0.00014,28.6827]
[1776451393455,34.81,77369.73,35.6,-0.36455,0.00014,28.68255]
[1776451393479,34.81,77369.73,35.6,-0.36455,0.00014,28.68255]
[1776451393755,34.81,77369.73,35.6,-0.36455,0.00014,28.68255]
[1776451393866,34.81,77376.85,35.6,-0.36354,0.00014,28.65843]
[1776451394005,34.81,77376.85,35.6,-0.36354,0.00014,28.65843]
[1776451394572,34.81,77376.85,35.6,-0.36354,0.00014,28.65843]
[1776451394710,34.81,77376.85,35.6,-0.36354,0.00014,28.65843]
[1776451394754,34.81,77385.81,35.6,-0.36228,0.00014,28.62784]
[1776451394853,34.81,77385.81,35.6,-0.36228,0.00014,28.62784]
[1776451395761,34.81,77379.94,35.6,-0.3631,0.00014,28.64778]
[1776451396698,34.81,77379.94,35.6,-0.3631,0.00014,28.64778]
[1776451396991,34.81,77378.62,35.6,-0.36329,0.00014,28.65234]
[1776451397018,34.81,77378.62,35.6,-0.36329,0.00014,28.65234]
[1776451397092,34.81,77378.62,35.6,-0.36329,0.00014,28.65234]
[1776451397441,34.81,77378.62,35.6,-0.36329,0.00014,28.65234]
[1776451397775,34.81,77372.49,35.6,-0.36416,0.00014,28.67318]
[1776451398052,34.81,77372.49,35.6,-0.36416,0.00014,28.67318]
[1776451400896,34.81,77369.11,35.6,-0.36463,0.00014,28.68443]
[1776451401821,34.81,77369.11,35.6,-0.36463,0.00014,28.68443]
[1776451402009,34.81,77370.54,35.6,-0.36443,0.00014,28.67956]
[1776451402469,34.81,77370.54,35.6,-0.36443,0.00014,28.67956]
[1776451402810,34.81,77381.55,35.6,-0.36287,0.00014,28.64218]
[1776451407670,34.8,77381.92,35.6,-0.36281,0.00014,28.64062]
[1776451407772,34.8,77381.92,35.6,-0.3628,0.00014,28.64054]
[1776451408071,34.8,77381.92,35.6,-0.3628,0.00014,28.64054]
[1776451408856,34.8,77392.95,35.6,-0.36124,0.00014,28.60253]
[1776451409868,34.8,77392.95,35.6,-0.36124,0.00014,28.60253]
[1776451410071,34.8,77392.95,35.6,-0.36124,0.00014,28.60253]
[1776451410096,34.8,77392.95,35.6,-0.36124,0.00014,28.60253]
[1776451410142,34.8,77392.95,35.6,-0.36124,0.00014,28.60253]
[1776451410870,34.8,77410.55,35.6,-0.35876,0.00014,28.54093]
[1776451411939,34.8,77410.55,35.6,-0.35876,0.00014,28.54093]
[1776451411993,34.8,77410.55,35.6,-0.35876,0.00014,28.54093]
[1776451412682,34.8,77410.55,35.6,-0.35876,0.00014,28.54093]
[1776451413040,34.8,77411.33,35.6,-0.35863,0.00014,28.53487]
[1776451413804,34.8,77411.33,35.6,-0.35863,0.00014,28.53487]
[1776451414897,34.79,77400.99,35.6,-0.36008,0.00014,28.57091]
[1776451416802,34.79,77400.99,35.6,-0.36008,0.00014,28.57091]
[1776451417178,34.79,77400.25,35.6,-0.36017,0.00014,28.57329]
[1776451417488,34.79,77400.25,35.6,-0.36017,0.00014,28.57329]
[1776451418185,34.79,77403.51,35.6,-0.35971,0.00014,28.56182]
[1776451423962,34.79,77411.36,35.6,-0.35859,0.00014,28.53382]
[1776451425237,34.79,77411.36,35.6,-0.35859,0.00014,28.53382]
[1776451426522,34.78,77412.14,35.6,-0.35847,0.00014,28.53092]
[1776451431557,34.78,77409.19,35.6,-0.35888,0.00014,28.54098]
[1776451435224,34.78,77406.27,35.6,-0.35927,0.00014,28.55082]
[1776451441074,34.77,77411.02,35.6,-0.35859,0.00014,28.53373]
[1776451446117,34.77,77417.34,35.6,-0.35769,0.00014,28.51098]
[1776451451152,34.77,77418.4,35.6,-0.35753,0.00014,28.50692]
[1776451456187,34.76,77413.41,35.6,-0.35822,0.00014,28.5243]
[1776451458123,34.76,77411.66,35.6,-0.35846,0.00014,28.53041]
[1776451463236,34.76,77406.65,35.6,-0.35915,0.00014,28.54755]
[1776451465082,34.76,77406.27,35.6,-0.3592,0.00014,28.5488]
[1776451470285,34.75,77414.35,35.6,-0.35805,0.00014,28.5199]
[1776451475320,34.75,77411.13,35.6,-0.35848,0.00014,28.5278]
[1776451480354,34.74,77410.63,35.6,-0.35853,0.00014,28.52919]
[1776451485390,34.74,77415.68,35.6,-0.35781,0.00014,28.51096]
[1776451487404,34.74,77424.77,35.6,-0.35653,0.00014,28.47845]
[1776451491432,34.74,77414.62,35.6,-0.35795,0.00014,28.51441]
[1776451494512,34.74,77414.09,35.6,-0.35802,0.00014,28.51621]
[1776451500495,34.73,77412.43,35.6,-0.35823,0.00014,28.52152]
[1776451502514,34.73,77411.92,35.6,-0.3583,0.00014,28.52325]
[1776451504401,34.73,77402.51,35.6,-0.35962,0.00014,28.55621]
[1776451508581,34.73,77397.11,35.6,-0.36037,0.00014,28.57479]
[1776451508744,34.73,77397.11,35.6,-0.36037,0.00014,28.57479]
[1776451509560,34.72,77408.57,35.6,-0.35875,0.00014,28.53443]
[1776451511899,34.72,77411.53,35.6,-0.35833,0.00014,28.5239]
[1776451511923,34.72,77411.53,35.6,-0.35833,0.00014,28.5239]
[1776451512270,34.72,77412.22,35.6,-0.35823,0.00014,28.52139]
[1776451513174,34.72,77409.16,35.6,-0.35866,0.00014,28.53213]
[1776451514359,34.72,77403.41,35.6,-0.35947,0.00014,28.55228]
[1776451514710,34.72,77403.41,35.6,-0.35947,0.00014,28.55228]
[1776451515213,34.72,77401.92,35.6,-0.35967,0.00014,28.55741]
[1776451520637,34.71,77403.13,35.6,-0.35948,0.00014,28.55262]
[1776451525674,34.71,77403.47,35.6,-0.35942,0.00014,28.55101]
[1776451526636,34.71,77403.47,35.6,-0.35942,0.00014,28.55101]
[1776451526833,34.71,77403.47,35.6,-0.35942,0.00014,28.55101]
[1776451528105,34.71,77394.75,35.6,-0.36065,0.00014,28.5814]
[1776451529997,34.71,77388.37,35.6,-0.36155,0.00014,28.60361]
[1776451531694,34.71,77381.75,35.6,-0.36249,0.00014,28.62646]
[1776451532032,34.71,77380.69,35.6,-0.36262,0.00014,28.62685]
[1776451532726,34.71,77375.7,35.6,-0.36333,0.00014,28.64378]
[1776451533611,34.71,77375.7,35.6,-0.36333,0.00014,28.64378]
[1776451533616,34.71,77375.7,35.6,-0.36333,0.00014,28.64378]
[1776451533733,34.71,77373.47,35.6,-0.36364,0.00014,28.65128]
[1776451537757,34.7,77373.01,35.6,-0.36369,0.00014,28.65241]
[1776451541793,34.69,77383.92,35.6,-0.36211,0.00014,28.61435]
[1776451544420,34.69,77382.15,35.6,-0.36236,0.00014,28.6202]
[1776451544814,34.69,77391.24,35.6,-0.36107,0.00014,28.58869]
[1776451545005,34.69,77391.24,35.6,-0.36107,0.00014,28.58869]
[1776451550856,34.68,77390.91,35.6,-0.36109,0.00014,28.58926]
[1776451555891,34.69,77384.03,35.6,-0.36207,0.00014,28.6133]
[1776451560815,34.69,77389.73,35.6,-0.36126,0.00014,28.5935]
[1776451563584,34.69,77389.29,35.6,-0.36133,0.00014,28.59516]
[1776451563614,34.69,77389.29,35.6,-0.36133,0.00014,28.59516]
[1776451563629,34.69,77389.29,35.6,-0.36133,0.00014,28.59516]
[1776451563784,34.69,77389.29,35.6,-0.36133,0.00014,28.59516]
[1776451563812,34.69,77389.29,35.6,-0.36133,0.00014,28.59516]
[1776451564957,34.69,77374.37,35.6,-0.36345,0.00014,28.64653]
[1776451565444,34.69,77374.37,35.6,-0.36345,0.00014,28.64653]
[1776451565468,34.69,77374.37,35.6,-0.36345,0.00014,28.64653]
[1776451565567,34.69,77374.37,35.6,-0.36345,0.00014,28.64653]
[1776451565821,34.69,77374.37,35.6,-0.36345,0.00014,28.64653]
[1776451565964,34.69,77372.17,35.6,-0.36376,0.00014,28.65412]
[1776451567746,34.69,77369.44,35.6,-0.36415,0.00014,28.66336]
[1776451569922,34.69,77368.51,35.6,-0.36428,0.00014,28.66643]
[1776451569978,34.69,77368.51,35.6,-0.36428,0.00014,28.66643]
[1776451570006,34.69,77368.51,35.6,-0.36428,0.00014,28.66643]
[1776451570066,34.69,77365.59,35.6,-0.36469,0.00014,28.67627]
[1776451571159,34.69,77362.65,35.6,-0.36511,0.00014,28.68614]
[1776451571723,34.69,77362.65,35.6,-0.36511,0.00014,28.68614]
[1776451577041,34.68,77359.4,35.6,-0.36556,0.00014,28.69685]
[1776451579093,34.68,77359.47,35.6,-0.36555,0.00014,28.69658]
[1776451580336,34.68,77360.5,35.6,-0.3654,0.00014,28.69306]
[1776451580393,34.68,77360.5,35.6,-0.3654,0.00014,28.69306]
[1776451580430,34.68,77360.5,35.6,-0.3654,0.00014,28.69306]
[1776451580522,34.68,77360.45,35.6,-0.36541,0.00014,28.69317]
[1776451581413,34.68,77350.36,35.6,-0.36684,0.00014,28.72696]
[1776451582270,34.68,77350.36,35.6,-0.36684,0.00014,28.72696]
[1776451582373,34.68,77350.36,35.6,-0.36684,0.00014,28.72696]
[1776451582446,34.68,77345.82,35.6,-0.36749,0.00014,28.74206]
[1776451583882,34.68,77345.82,35.6,-0.36749,0.00014,28.74206]
[1776451589125,34.69,77347.22,35.6,-0.3673,0.00014,28.73762]
[1776451591208,34.69,77347.18,35.6,-0.36731,0.00014,28.73779]
[1776451597181,34.69,77346.93,35.6,-0.36734,0.00014,28.73567]
[1776451602092,34.69,77351.37,35.6,-0.36671,0.00014,28.72105]
[1776451602656,34.69,77351.37,35.6,-0.36671,0.00014,28.72105]
[1776451602760,34.69,77351.37,35.6,-0.36671,0.00014,28.72105]
[1776451602820,34.69,77351.63,35.6,-0.36668,0.00014,28.72026]
[1776451604230,34.69,77341.49,35.6,-0.36812,0.00014,28.75387]
[1776451606118,34.69,77341.89,35.6,-0.36807,0.00014,28.75258]
[1776451609179,34.69,77342.04,35.6,-0.36805,0.00014,28.75216]
[1776451609198,34.69,77342.04,35.6,-0.36805,0.00014,28.75216]
[1776451609265,34.69,77342.95,35.6,-0.36792,0.00014,28.74919]
[1776451611352,34.69,77345.0,35.6,-0.36763,0.00014,28.74241]
[1776451611419,34.69,77344.76,35.6,-0.36766,0.00014,28.74318]
[1776451614160,34.69,77343.98,35.6,-0.36777,0.00014,28.74581]
[1776451615258,34.69,77343.84,35.6,-0.36779,0.00014,28.74629]
[1776451616313,34.69,77342.61,35.6,-0.36797,0.00014,28.75037]
[1776451616314,34.69,77342.77,35.6,-0.36795,0.00014,28.74987]
[1776451618467,34.69,77343.94,35.6,-0.36778,0.00014,28.74598]
[1776451618946,34.69,77343.94,35.6,-0.36778,0.00014,28.74598]
[1776451618961,34.69,77343.94,35.6,-0.36778,0.00014,28.74598]
[1776451622253,34.69,77351.76,35.6,-0.36665,0.00014,28.7197]
[1776451624501,34.69,77353.47,35.6,-0.36641,0.00014,28.71393]
[1776451624525,34.69,77353.47,35.6,-0.36641,0.00014,28.71393]
[1776451624619,34.69,77353.47,35.6,-0.36641,0.00014,28.71393]
[1776451625043,34.69,77353.47,35.6,-0.36641,0.00014,28.71393]
[1776451625049,34.69,77353.47,35.6,-0.36641,0.00014,28.71393]
[1776451625615,34.69,77367.37,35.6,-0.36443,0.00014,28.66726]
[1776451626352,34.69,77367.37,35.6,-0.36443,0.00014,28.66726]
[1776451626730,34.69,77367.37,35.6,-0.36443,0.00014,28.66726]
[1776451627018,34.69,77376.9,35.6,-0.36308,0.00014,28.63494]
[1776451627753,34.69,77376.9,35.6,-0.36308,0.00014,28.63494]
[1776451628460,34.69,77381.48,35.6,-0.36244,0.00014,28.61935]
[1776451629149,34.69,77382.09,35.6,-0.36235,0.00014,28.61733]
[1776451637462,34.7,77389.01,35.6,-0.3614,0.00014,28.5941]
[1776451640708,34.7,77387.88,35.6,-0.36156,0.00014,28.59808]
[1776451640791,34.7,77387.88,35.6,-0.36156,0.00014,28.59808]
[1776451641003,34.7,77387.88,35.6,-0.36156,0.00014,28.59808]
[1776451641655,34.7,77388.09,35.6,-0.36153,0.00014,28.59739]
[1776451641790,34.7,77388.09,35.6,-0.36153,0.00014,28.59739]
[1776451642117,34.7,77393.31,35.6,-0.36079,0.00014,28.5792]
[1776451642496,34.7,77401.38,35.6,-0.35965,0.00014,28.55095]
[1776451643297,34.7,77401.38,35.6,-0.35965,0.00014,28.55095]
[1776451643843,34.7,77401.38,35.6,-0.35965,0.00014,28.55095]
[1776451644343,34.7,77401.15,35.6,-0.35968,0.00014,28.55169]
[1776451644511,34.7,77393.45,35.6,-0.36077,0.00014,28.57855]
[1776451646525,34.7,77384.48,35.6,-0.36204,0.00014,28.60963]
[1776451647175,34.7,77384.48,35.6,-0.36204,0.00014,28.60963]
[1776451652567,34.7,77388.02,35.6,-0.36153,0.00014,28.59459]
[1776451656442,34.7,77380.97,35.6,-0.36254,0.00014,28.61898]
[1776451656460,34.7,77380.97,35.6,-0.36254,0.00014,28.61898]
[1776451656562,34.7,77380.97,35.6,-0.36254,0.00014,28.61898]
[1776451656748,34.7,77373.47,35.6,-0.3636,0.00014,28.64467]
[1776451657754,34.7,77373.47,35.6,-0.3636,0.00014,28.64467]
[1776451663282,34.69,77367.6,35.6,-0.36441,0.00014,28.66391]
[1776451665178,34.69,77358.98,35.6,-0.36563,0.00014,28.6928]
[1776451666276,34.69,77358.38,35.6,-0.36571,0.00014,28.69478]
[1776451671700,34.69,77364.72,35.6,-0.3648,0.00014,28.67325]
[1776451672772,34.69,77364.72,35.6,-0.3648,0.00014,28.67325]
[1776451672894,34.69,77364.72,35.6,-0.3648,0.00014,28.67325]
[1776451672955,34.69,77364.72,35.6,-0.3648,0.00014,28.67325]
[1776451672960,34.69,77364.72,35.6,-0.3648,0.00014,28.67325]
[1776451674173,34.69,77358.17,35.6,-0.36573,0.00014,28.69522]
[1776451675628,34.69,77354.56,35.6,-0.36624,0.00014,28.70725]
[1776451680762,34.69,77354.59,35.6,-0.36623,0.00014,28.7069]
[1776451682412,34.69,77356.73,35.6,-0.36592,0.00014,28.69971]
[1776451687812,34.68,77363.77,35.6,-0.36492,0.00014,28.67592]
[1776451692847,34.68,77365.24,35.6,-0.3647,0.00014,28.67087]
[1776451695628,34.68,77365.27,35.6,-0.3647,0.00014,28.67075]
[1776451697963,34.68,77366.73,35.6,-0.36449,0.00014,28.66577]
[1776451698961,34.68,77366.81,35.6,-0.36448,0.00014,28.66548]
[1776451699896,34.68,77357.92,35.6,-0.36574,0.00014,28.69538]
[1776451700182,34.68,77357.92,35.6,-0.36574,0.00014,28.69538]
[1776451701520,34.68,77357.63,35.6,-0.36578,0.00014,28.69632]
[1776451701727,34.68,77357.63,35.6,-0.36578,0.00014,28.69632]
[1776451702028,34.68,77366.5,35.6,-0.36452,0.00014,28.66642]
[1776451702892,34.68,77366.5,35.6,-0.36452,0.00014,28.66642]
[1776451702919,34.68,77366.5,35.6,-0.36452,0.00014,28.66642]
[1776451702942,34.68,77366.5,35.6,-0.36452,0.00014,28.66642]
[1776451702983,34.68,77377.85,35.6,-0.36291,0.00014,28.62779]
[1776451705332,34.68,77383.33,35.6,-0.36214,0.00014,28.60911]
[1776451709041,34.68,77387.83,35.6,-0.3615,0.00014,28.59371]
[1776451715027,34.69,77389.43,35.6,-0.36127,0.00014,28.58522]
[1776451720062,34.69,77384.86,35.6,-0.36192,0.00014,28.60117]
[1776451725097,34.69,77386.12,35.6,-0.36175,0.00014,28.59696]
[1776451730132,34.69,77381.68,35.6,-0.36239,0.00014,28.6124]
[1776451735167,34.69,77382.82,35.6,-0.36223,0.00014,28.60866]
[1776451739195,34.69,77390.66,35.6,-0.36112,0.00014,28.58156]
[1776451744230,34.69,77384.67,35.6,-0.36197,0.00014,28.60229]
[1776451747765,34.69,77384.45,35.6,-0.362,0.00014,28.60308]
[1776451747773,34.69,77384.45,35.6,-0.362,0.00014,28.60308]
[1776451747811,34.69,77384.45,35.6,-0.362,0.00014,28.60308]
[1776451747878,34.69,77384.45,35.6,-0.362,0.00014,28.60308]
[1776451748143,34.69,77384.45,35.6,-0.362,0.00014,28.60308]
[1776451748211,34.69,77381.26,35.6,-0.36245,0.00014,28.61409]
[1776451749265,34.69,77370.19,35.6,-0.36402,0.00014,28.65188]
[1776451754300,34.69,77370.1,35.6,-0.36403,0.00014,28.65209]
[1776451757023,34.69,77370.17,35.6,-0.36402,0.00014,28.65183]
[1776451757121,34.69,77370.37,35.6,-0.36399,0.00014,28.65111]
[1776451763144,34.69,77371.7,35.6,-0.36381,0.00014,28.64686]
[1776451763212,34.7,77372.2,35.6,-0.36375,0.00014,28.64531]
[1776451763271,34.7,77372.2,35.6,-0.36375,0.00014,28.64531]
[1776451763445,34.7,77372.2,35.6,-0.36375,0.00014,28.64531]
[1776451763467,34.7,77372.2,35.6,-0.36375,0.00014,28.64531]
[1776451763486,34.7,77372.2,35.6,-0.36375,0.00014,28.64531]
[1776451763495,34.7,77372.2,35.6,-0.36375,0.00014,28.64531]
[1776451763598,34.7,77372.2,35.6,-0.36375,0.00014,28.64531]
[1776451763604,34.7,77372.2,35.6,-0.36375,0.00014,28.64531]
[1776451765377,34.69,77360.33,35.6,-0.36543,0.00014,28.68528]
[1776451767935,34.69,77361.3,35.6,-0.36529,0.00014,28.68197]
[1776451770641,34.69,77358.11,35.6,-0.36573,0.00014,28.69249]
[1776451770686,34.69,77358.11,35.6,-0.36573,0.00014,28.69249]
[1776451775656,34.69,77353.82,35.6,-0.36632,0.00014,28.70331]
[1776451775693,34.69,77353.82,35.6,-0.36632,0.00014,28.70331]
[1776451779502,34.68,77352.69,35.6,-0.36647,0.00014,28.7069]
[1776451779621,34.68,77352.69,35.6,-0.36647,0.00014,28.7069]
[1776451780242,34.68,77351.2,35.6,-0.36668,0.00014,28.71182]
[1776451780513,34.68,77351.2,35.6,-0.36668,0.00014,28.71182]
[1776451780951,34.69,77343.46,35.6,-0.36779,0.00014,28.73761]
[1776451781511,34.69,77343.46,35.6,-0.36779,0.00014,28.73761]
[1776451781580,34.69,77337.49,35.6,-0.36865,0.00014,28.7574]
[1776451782651,34.69,77337.49,35.6,-0.36865,0.00014,28.7574]
[1776451785569,34.69,77341.51,35.6,-0.36808,0.00014,28.74424]
[1776451786033,34.69,77341.51,35.6,-0.36808,0.00014,28.74424]
[1776451786086,34.69,77341.51,35.6,-0.36808,0.00014,28.74424]
[1776451786206,34.69,77341.2,35.6,-0.36812,0.00014,28.74527]
[1776451786427,34.69,77341.2,35.6,-0.36812,0.00014,28.74527]
[1776451786814,34.69,77341.2,35.6,-0.36812,0.00014,28.74527]
[1776451787140,34.69,77341.2,35.6,-0.36812,0.00014,28.74527]
[1776451787174,34.69,77341.2,35.6,-0.36812,0.00014,28.74527]
[1776451787224,34.69,77332.3,35.6,-0.36939,0.00014,28.77444]
[1776451787475,34.69,77332.3,35.6,-0.36939,0.00014,28.77444]
[1776451787898,34.69,77332.3,35.6,-0.36939,0.00014,28.77444]
[1776451787989,34.69,77317.07,35.6,-0.37157,0.00014,28.82362]
[1776451788639,34.69,77317.07,35.6,-0.37157,0.00014,28.82362]
[1776451788701,34.69,77317.07,35.6,-0.37157,0.00014,28.82362]
[1776451788844,34.69,77317.07,35.6,-0.37157,0.00014,28.82362]
[1776451789085,34.69,77317.07,35.6,-0.37157,0.00014,28.82362]
[1776451789385,34.69,77310.87,35.6,-0.37246,0.00014,28.84343]
[1776451789710,34.69,77310.87,35.6,-0.37246,0.00014,28.84343]
[1776451790178,34.69,77310.87,35.6,-0.37246,0.00014,28.84343]
[1776451790202,34.69,77303.1,35.6,-0.37357,0.00014,28.86797]
[1776451792031,34.69,77295.77,35.6,-0.37462,0.00014,28.8909]
[1776451793154,34.69,77294.06,35.6,-0.37486,0.00014,28.89618]
[1776451798611,34.68,77295.68,35.6,-0.37461,0.00014,28.89073]
[1776451801962,34.68,77297.23,35.6,-0.37438,0.00014,28.88579]
[1776451802890,34.68,77299.58,35.6,-0.37405,0.00014,28.87838]
[1776451808682,34.68,77295.33,35.6,-0.37464,0.00014,28.89132]
[1776451812555,34.67,77296.48,35.6,-0.37447,0.00014,28.88757]
[1776451816738,34.67,77307.43,35.6,-0.37289,0.00014,28.85294]
[1776451821773,34.67,77308.63,35.6,-0.37271,0.00014,28.849]
[1776451822928,34.67,77308.63,35.6,-0.37271,0.00014,28.849]
[1776451824008,34.67,77310.67,35.6,-0.37242,0.00014,28.84249]
[1776451829829,34.67,77310.51,35.6,-0.37245,0.00014,28.84317]
[1776451830468,34.67,77310.51,35.6,-0.37245,0.00014,28.84317]
[1776451835874,34.68,77311.37,35.6,-0.37233,0.00014,28.83778]
[1776451841915,34.68,77311.13,35.6,-0.37239,0.00014,28.83905]
[1776451846951,34.69,77311.87,35.6,-0.3723,0.00014,28.83716]
[1776451847463,34.69,77311.87,35.6,-0.3723,0.00014,28.83716]
[1776451847515,34.69,77311.87,35.6,-0.3723,0.00014,28.83716]
[1776451852993,34.7,77313.4,35.6,-0.37211,0.00014,28.83287]
[1776451857022,34.7,77321.7,35.6,-0.37093,0.00014,28.80667]
[1776451857893,34.7,77321.7,35.6,-0.37093,0.00014,28.80667]
[1776451858170,34.7,77321.7,35.6,-0.37093,0.00014,28.80667]
[1776451858399,34.7,77327.35,35.6,-0.37013,0.00014,28.78844]
[1776451858455,34.7,77327.35,35.6,-0.37013,0.00014,28.78844]
[1776451859004,34.7,77327.35,35.6,-0.37013,0.00014,28.78844]
[1776451859037,34.7,77316.64,35.6,-0.37166,0.00014,28.82291]
[1776451860360,34.7,77311.13,35.6,-0.37245,0.00014,28.84053]
[1776451860559,34.7,77311.13,35.6,-0.37245,0.00014,28.84053]
[1776451861346,34.7,77306.73,35.6,-0.37308,0.00014,28.85454]
[1776451863064,34.71,77292.45,35.6,-0.37514,0.00014,28.89947]
[1776451863373,34.71,77292.45,35.6,-0.37514,0.00014,28.89947]
[1776451863814,34.71,77292.45,35.6,-0.37514,0.00014,28.89947]
[1776451864592,34.71,77285.64,35.6,-0.37612,0.00014,28.92065]
[1776451864614,34.71,77285.64,35.6,-0.37612,0.00014,28.92065]
[1776451867191,34.71,77279.93,35.6,-0.37693,0.00014,28.93799]
[1776451868695,34.7,77281.35,35.6,-0.37672,0.00014,28.93346]
[1776451871459,34.7,77274.13,35.6,-0.37775,0.00014,28.95521]
[1776451871489,34.7,77274.13,35.6,-0.37775,0.00014,28.95521]
[1776451877161,34.69,77274.02,35.6,-0.37774,0.00014,28.95492]
[1776451882197,34.68,77273.93,35.6,-0.37773,0.00014,28.95472]
[1776451882482,34.68,77273.93,35.6,-0.37773,0.00014,28.95472]
[1776451882556,34.68,77273.93,35.6,-0.37773,0.00014,28.95472]
[1776451882884,34.68,77273.93,35.6,-0.37773,0.00014,28.95472]
[1776451882933,34.68,77273.93,35.6,-0.37773,0.00014,28.95472]
[1776451882942,34.68,77273.93,35.6,-0.37773,0.00014,28.95472]
[1776451887401,34.68,77265.79,35.6,-0.3789,0.00014,28.97932]
[1776451888375,34.69,77263.69,35.6,-0.3792,0.00014,28.98565]
[1776451888585,34.69,77263.69,35.6,-0.3792,0.00014,28.98565]
[1776451888591,34.69,77263.69,35.6,-0.3792,0.00014,28.98565]
[1776451888606,34.69,77263.69,35.6,-0.3792,0.00014,28.98565]
[1776451888640,34.69,77263.69,35.6,-0.3792,0.00014,28.98565]
[1776451888678,34.69,77263.69,35.6,-0.3792,0.00014,28.98565]
[1776451888759,34.69,77263.69,35.6,-0.3792,0.00014,28.98565]
[1776451889246,34.68,77256.04,35.6,-0.3803,0.00014,29.00838]
[1776451889955,34.68,77256.04,35.6,-0.3803,0.00014,29.00838]
[1776451889972,34.68,77256.04,35.6,-0.3803,0.00014,29.00838]
[1776451890253,34.68,77246.57,35.6,-0.38167,0.00014,29.0364]
[1776451891513,34.68,77240.9,35.6,-0.38248,0.00014,29.04985]
[1776451891754,34.68,77240.9,35.6,-0.38248,0.00014,29.04985]
[1776451892053,34.68,77240.9,35.6,-0.38248,0.00014,29.04985]
[1776451892067,34.68,77240.9,35.6,-0.38248,0.00014,29.04985]
[1776451896204,34.68,77237.9,35.6,-0.3829,0.00014,29.05833]
[1776451897360,34.68,77238.25,35.6,-0.38285,0.00014,29.05726]
[1776451897377,34.68,77237.73,35.6,-0.38292,0.00014,29.0587]
[1776451897378,34.68,77237.73,35.6,-0.38292,0.00014,29.0587]
[1776451897566,34.68,77237.73,35.6,-0.38292,0.00014,29.0587]
[1776451897789,34.68,77237.73,35.6,-0.38292,0.00014,29.0587]
[1776451898062,34.68,77237.73,35.6,-0.38292,0.00014,29.0587]
[1776451898314,34.68,77226.92,35.6,-0.38448,0.00014,29.08978]
[1776451898672,34.68,77226.92,35.6,-0.38448,0.00014,29.08978]
[1776451898846,34.68,77226.92,35.6,-0.38448,0.00014,29.08978]
[1776451899787,34.68,77221.92,35.6,-0.3852,0.00014,29.10404]
[1776451900328,34.68,77221.22,35.6,-0.3853,0.00014,29.10603]
[1776451901848,34.68,77221.06,35.6,-0.38533,0.00014,29.10645]
[1776451901855,34.68,77221.06,35.6,-0.38533,0.00014,29.10645]
[1776451902342,34.68,77220.67,35.6,-0.38538,0.00014,29.10753]
[1776451902593,34.68,77220.67,35.6,-0.38538,0.00014,29.10753]
[1776451902751,34.68,77220.67,35.6,-0.38538,0.00014,29.10753]
[1776451902782,34.68,77220.67,35.6,-0.38538,0.00014,29.10753]
[1776451902863,34.68,77220.67,35.6,-0.38538,0.00014,29.10753]
[1776451903064,34.68,77220.67,35.6,-0.38538,0.00014,29.10753]
[1776451903263,34.68,77220.67,35.6,-0.38538,0.00014,29.10753]
[1776451903332,34.68,77220.67,35.6,-0.38538,0.00014,29.10753]
[1776451903349,34.68,77209.45,35.6,-0.38701,0.00015,29.1391]
[1776451903533,34.68,77209.45,35.6,-0.38701,0.00015,29.1391]
[1776451904356,34.68,77200.41,35.6,-0.38832,0.00015,29.16417]
[1776451909391,34.67,77197.84,35.6,-0.38868,0.00015,29.17102]
[1776451912242,34.67,77196.51,35.6,-0.38887,0.00015,29.17463]
[1776451914808,34.67,77194.74,35.6,-0.38912,0.00015,29.17933]
[1776451917545,34.65,77193.98,35.6,-0.38918,0.00015,29.18026]
[1776451920796,34.63,77194.84,35.6,-0.389,0.00015,29.17677]
[1776451921576,34.63,77194.84,35.6,-0.389,0.00015,29.17666]
[1776451921648,34.63,77194.84,35.6,-0.389,0.00015,29.17666]
[1776451921970,34.63,77194.84,35.6,-0.389,0.00015,29.17666]
[1776451922014,34.63,77194.84,35.6,-0.389,0.00015,29.17666]
[1776451922047,34.63,77194.84,35.6,-0.389,0.00015,29.17666]
[1776451922072,34.63,77194.84,35.6,-0.389,0.00015,29.17666]
[1776451922162,34.63,77194.84,35.6,-0.389,0.00015,29.17666]
[1776451922415,34.63,77193.57,35.6,-0.38918,0.00015,29.18009]
[1776451922486,34.63,77172.5,35.6,-0.39225,0.00015,29.23693]
[1776451923493,34.63,77162.65,35.6,-0.39368,0.00015,29.26284]
[1776451925097,34.63,77162.65,35.6,-0.39368,0.00015,29.26284]
[1776451925132,34.59,77162.23,35.6,-0.39366,0.00015,29.26218]
[1776451927745,34.58,77162.32,35.6,-0.3936,0.00015,29.26101]
[1776451928571,34.54,77162.64,35.6,-0.39347,0.00015,29.25838]
[1776451928606,34.54,77162.64,35.6,-0.39347,0.00015,29.25838]
[1776451928641,34.54,77162.64,35.6,-0.39347,0.00015,29.25838]
[1776451930515,34.53,77162.57,35.6,-0.39344,0.00015,29.25772]
[1776451930525,34.53,77162.57,35.6,-0.39344,0.00015,29.25772]
[1776451933563,34.52,77171.97,35.6,-0.39204,0.00015,29.23246]
[1776451935093,34.52,77171.97,35.6,-0.39204,0.00015,29.23246]
[1776451940612,34.51,77171.35,35.6,-0.39211,0.00015,29.2336]
[1776451941463,34.51,77171.35,35.6,-0.39211,0.00015,29.2336]
[1776451941533,34.51,77171.35,35.6,-0.39211,0.00015,29.2336]
[1776451942692,34.51,77175.67,35.6,-0.39147,0.00015,29.22196]
[1776451944682,34.5,77185.27,35.6,-0.39004,0.00015,29.19536]
[1776451944989,34.5,77185.27,35.6,-0.39004,0.00015,29.19536]
[1776451945821,34.5,77187.82,35.6,-0.38967,0.00015,29.18834]
[1776451945940,34.5,77187.82,35.6,-0.38967,0.00015,29.18834]
[1776451945963,34.5,77187.82,35.6,-0.38967,0.00015,29.18834]
[1776451945991,34.5,77187.82,35.6,-0.38967,0.00015,29.18834]
[1776451946198,34.5,77187.82,35.6,-0.38967,0.00015,29.18834]
[1776451946289,34.5,77187.82,35.6,-0.38967,0.00015,29.18834]
[1776451946295,34.5,77187.82,35.6,-0.38967,0.00015,29.18834]
[1776451946608,34.5,77181.75,35.6,-0.39055,0.00015,29.20484]
[1776451946621,34.5,77181.75,35.6,-0.39055,0.00015,29.20484]
[1776451946812,34.5,77181.75,35.6,-0.39055,0.00015,29.20484]
[1776451946898,34.5,77181.75,35.6,-0.39055,0.00015,29.20484]
[1776451946998,34.5,77181.75,35.6,-0.39055,0.00015,29.20484]
[1776451947014,34.5,77181.75,35.6,-0.39055,0.00015,29.20484]
[1776451947095,34.5,77181.75,35.6,-0.39055,0.00015,29.20484]
[1776451947169,34.5,77181.75,35.6,-0.39055,0.00015,29.20484]
[1776451947201,34.5,77181.75,35.6,-0.39055,0.00015,29.20484]
[1776451947296,34.5,77181.75,35.6,-0.39055,0.00015,29.20484]
[1776451947414,34.49,77163.72,35.6,-0.39317,0.00015,29.25263]
[1776451947869,34.49,77163.72,35.6,-0.39317,0.00015,29.25263]
[1776451948124,34.49,77163.72,35.6,-0.39317,0.00015,29.25263]
[1776451948155,34.49,77142.17,35.6,-0.39633,0.00015,29.30873]
[1776451948927,34.49,77142.17,35.6,-0.39633,0.00015,29.30873]
[1776451948959,34.49,77138.54,35.6,-0.39687,0.00015,29.31802]
[1776451949537,34.49,77138.54,35.6,-0.39687,0.00015,29.31802]
[1776451949588,34.49,77138.54,35.6,-0.39687,0.00015,29.31802]
[1776451949712,34.49,77138.54,35.6,-0.39687,0.00015,29.31802]
[1776451950009,34.5,77137.53,35.6,-0.39703,0.00015,29.32092]
[1776451955717,34.49,77133.41,35.6,-0.39762,0.00015,29.32805]
[1776451960051,34.47,77134.46,35.6,-0.3974,0.00015,29.3241]
[1776451960162,34.47,77134.46,35.6,-0.3974,0.00015,29.3241]
[1776451960375,34.47,77134.46,35.6,-0.3974,0.00015,29.3241]
[1776451960870,34.47,77136.63,35.6,-0.39708,0.00015,29.31857]
[1776451961019,34.47,77136.63,35.6,-0.39708,0.00015,29.31857]
[1776451961083,34.47,77143.42,35.6,-0.39608,0.00015,29.3012]
[1776451961896,34.47,77143.42,35.6,-0.39608,0.00015,29.3012]
[1776451961922,34.46,77151.53,35.6,-0.39488,0.00015,29.28016]
[1776451964006,34.46,77157.4,35.6,-0.39401,0.00015,29.26476]
[1776451964216,34.46,77157.4,35.6,-0.39401,0.00015,29.26476]
[1776451966995,34.46,77164.66,35.6,-0.39294,0.00015,29.2454]
[1776451969783,34.46,77163.82,35.6,-0.39305,0.00015,29.24744]
[1776451970132,34.46,77163.82,35.6,-0.39305,0.00015,29.24744]
[1776451970382,34.46,77163.82,35.6,-0.39305,0.00015,29.24744]
[1776451971409,34.45,77163.76,35.6,-0.39306,0.00015,29.24754]
[1776451971182,34.45,77171.03,35.6,-0.39199,0.00015,29.22811]
[1776451971797,34.45,77171.03,35.6,-0.39199,0.00015,29.22811]
[1776451973835,34.45,77184.71,35.6,-0.38998,0.00015,29.191]
[1776451975711,34.45,77189.66,35.6,-0.38925,0.00015,29.17737]
[1776451975712,34.45,77189.66,35.6,-0.38925,0.00015,29.17737]
[1776451975734,34.45,77189.66,35.6,-0.38925,0.00015,29.17737]
[1776451975924,34.45,77189.66,35.6,-0.38925,0.00015,29.17737]
[1776451976005,34.45,77189.66,35.6,-0.38925,0.00015,29.17737]
[1776451976014,34.45,77199.14,35.6,-0.38787,0.00015,29.15107]
[1776451976592,34.45,77199.14,35.6,-0.38787,0.00015,29.15107]
[1776451976689,34.45,77199.14,35.6,-0.38787,0.00015,29.15107]
[1776451976843,34.45,77199.14,35.6,-0.38787,0.00015,29.15107]
[1776451976868,34.45,77210.01,35.6,-0.38628,0.00015,29.1205]
[1776451977698,34.45,77210.01,35.6,-0.38628,0.00015,29.1205]
[1776451977805,34.45,77210.01,35.6,-0.38628,0.00015,29.1205]
[1776451977822,34.45,77210.01,35.6,-0.38628,0.00015,29.1205]
[1776451978215,34.45,77210.01,35.6,-0.38628,0.00015,29.1205]
[1776451978418,34.45,77210.01,35.6,-0.38628,0.00015,29.1205]
[1776451978449,34.45,77216.4,35.6,-0.38535,0.00015,29.10232]
[1776451981358,34.45,77221.61,35.6,-0.38458,0.00015,29.08729]
[1776451982157,34.45,77221.6,35.6,-0.38458,0.00015,29.08728]
[1776451982213,34.45,77221.6,35.6,-0.38458,0.00015,29.08728]
[1776451982241,34.45,77221.6,35.6,-0.38458,0.00015,29.08728]
[1776451982248,34.45,77221.98,35.6,-0.38453,0.00015,29.08617]
[1776451984026,34.45,77215.09,35.6,-0.38553,0.00015,29.10595]
[1776451985475,34.45,77208.16,35.6,-0.38655,0.00015,29.12565]
[1776451985475,34.45,77208.16,35.6,-0.38655,0.00015,29.12565]
[1776451985768,34.45,77206.62,35.6,-0.38677,0.00015,29.13]
[1776451985967,34.45,77206.62,35.6,-0.38677,0.00015,29.13]
[1776451986005,34.45,77206.62,35.6,-0.38677,0.00015,29.13]
[1776451986280,34.45,77206.62,35.6,-0.38677,0.00015,29.13]
[1776451986281,34.45,77206.62,35.6,-0.38677,0.00015,29.13]
[1776451986357,34.45,77193.92,35.6,-0.38863,0.00015,29.1655]
[1776451986990,34.45,77193.92,35.6,-0.38863,0.00015,29.1655]
[1776451987071,34.45,77182.96,35.6,-0.39023,0.00015,29.1956]
[1776451987942,34.45,77182.96,35.6,-0.39023,0.00015,29.1956]
[1776451988365,34.45,77182.96,35.6,-0.39023,0.00015,29.1956]
[1776451990752,34.45,77185.86,35.6,-0.3898,0.00015,29.18757]
[1776451991765,34.45,77183.23,35.6,-0.39018,0.00015,29.19473]
[1776451993140,34.45,77180.92,35.6,-0.39052,0.00015,29.20098]
[1776451996005,34.44,77189.55,35.6,-0.38925,0.00015,29.17721]
[1776451997503,34.44,77189.15,35.6,-0.38931,0.00015,29.17828]
[1776451998362,34.44,77189.15,35.6,-0.38931,0.00015,29.17828]
[1776451998388,34.44,77197.89,35.6,-0.38803,0.00015,29.15405]
[1776451999004,34.44,77197.89,35.6,-0.38803,0.00015,29.15405]
[1776451999863,34.44,77195.48,35.6,-0.38838,0.00015,29.16074]
[1776452000195,34.44,77195.48,35.6,-0.38838,0.00015,29.16074]
[1776452002812,34.44,77202.73,35.6,-0.38732,0.00015,29.14046]
[1776452002889,34.44,77202.73,35.6,-0.38732,0.00015,29.14046]
[1776452004383,34.44,77199.62,35.6,-0.38777,0.00015,29.14916]
[1776452004932,34.44,77199.11,35.6,-0.38785,0.00015,29.15064]
[1776452005333,34.44,77199.11,35.6,-0.38785,0.00015,29.15064]
[1776452006004,34.44,77199.34,35.6,-0.38782,0.00015,29.15005]
[1776452008034,34.44,77196.76,35.6,-0.3882,0.00015,29.15736]
[1776452011108,34.44,77185.94,35.6,-0.38977,0.00015,29.18407]
[1776452016143,34.44,77186.27,35.6,-0.38971,0.00015,29.18295]
[1776452021003,34.44,77186.55,35.6,-0.38966,0.00015,29.18202]
[1776452021703,34.44,77192.24,35.6,-0.38883,0.00015,29.16631]
[1776452027221,34.43,77194.9,35.6,-0.38843,0.00015,29.15875]
[1776452028337,34.43,77194.9,35.6,-0.38843,0.00015,29.15875]
[1776452028389,34.43,77194.9,35.6,-0.38843,0.00015,29.15875]
[1776452028602,34.43,77194.52,35.6,-0.38848,0.00015,29.15978]
[1776452034270,34.43,77204.36,35.6,-0.38704,0.00015,29.13217]
[1776452039293,34.43,77206.04,35.6,-0.38679,0.00015,29.12741]
[1776452040310,34.43,77206.88,35.6,-0.38667,0.00015,29.12504]
[1776452040312,34.43,77207.26,35.6,-0.38661,0.00015,29.12396]
[1776452041431,34.43,77207.26,35.6,-0.38661,0.00015,29.12396]
[1776452041511,34.43,77207.26,35.6,-0.38661,0.00015,29.12396]
[1776452041571,34.43,77209.71,35.6,-0.38626,0.00015,29.11701]
[1776452041576,34.43,77209.71,35.6,-0.38626,0.00015,29.11701]
[1776452046480,34.43,77218.9,35.6,-0.38491,0.00015,29.09066]
[1776452047532,34.43,77219.47,35.6,-0.38482,0.00015,29.08899]
[1776452051282,34.42,77216.42,35.6,-0.38526,0.00015,29.09759]
[1776452051418,34.42,77216.42,35.6,-0.38526,0.00015,29.09759]
[1776452051449,34.42,77216.42,35.6,-0.38526,0.00015,29.09759]
[1776452051450,34.42,77215.69,35.6,-0.38537,0.00015,29.09964]
[1776452051551,34.42,77215.69,35.6,-0.38537,0.00015,29.09964]
[1776452051607,34.42,77215.69,35.6,-0.38537,0.00015,29.09964]
[1776452052579,34.42,77210.25,35.6,-0.38616,0.00015,29.11516]
[1776452054850,34.42,77206.69,35.6,-0.38668,0.00015,29.12526]
[1776452055418,34.42,77206.72,35.6,-0.38668,0.00015,29.12518]
[1776452060453,34.42,77207.85,35.6,-0.38651,0.00015,29.12195]
[1776452065488,34.42,77206.9,35.6,-0.38665,0.00015,29.12461]
[1776452066757,34.42,77206.95,35.6,-0.38664,0.00015,29.12446]
[1776452066782,34.42,77206.95,35.6,-0.38664,0.00015,29.12446]
[1776452066813,34.42,77206.95,35.6,-0.38664,0.00015,29.12446]
[1776452067081,34.42,77206.95,35.6,-0.38664,0.00015,29.12446]
[1776452067364,34.42,77206.95,35.6,-0.38664,0.00015,29.12446]
[1776452067502,34.42,77201.82,35.6,-0.38739,0.00015,29.1389]
[1776452068869,34.42,77196.07,35.6,-0.38823,0.00015,29.15496]
[1776452070321,34.42,77194.41,35.6,-0.38847,0.00015,29.15957]
[1776452070471,34.42,77194.41,35.6,-0.38847,0.00015,29.15957]
[1776452070504,34.42,77194.41,35.6,-0.38847,0.00015,29.15957]
[1776452070529,34.42,77181.94,35.6,-0.3903,0.00015,29.19386]
[1776452070786,34.42,77181.94,35.6,-0.3903,0.00015,29.19386]
[1776452071065,34.42,77181.94,35.6,-0.3903,0.00015,29.19386]
[1776452071080,34.42,77181.94,35.6,-0.3903,0.00015,29.19386]
[1776452071594,34.42,77186.52,35.6,-0.38962,0.00015,29.17828]
[1776452074014,34.42,77187.29,35.6,-0.3895,0.00015,29.17607]
[1776452074228,34.42,77187.29,35.6,-0.3895,0.00015,29.17607]
[1776452074568,34.42,77187.29,35.6,-0.3895,0.00015,29.17607]
[1776452074624,34.42,77192.38,35.6,-0.38876,0.00015,29.162]
[1776452074748,34.42,77192.38,35.6,-0.38876,0.00015,29.162]
[1776452077754,34.42,77203.54,35.6,-0.38712,0.00015,29.13082]
[1776452080488,34.42,77204.21,35.6,-0.38702,0.00015,29.12893]
[1776452081817,34.42,77208.15,35.6,-0.38645,0.00015,29.1178]
[1776452081860,34.42,77208.15,35.6,-0.38645,0.00015,29.1178]
[1776452081931,34.42,77208.15,35.6,-0.38645,0.00015,29.1178]
[1776452082280,34.42,77210.11,35.6,-0.38616,0.00015,29.11226]
[1776452084228,34.42,77215.91,35.6,-0.38532,0.00015,29.09574]
[1776452086552,34.42,77221.29,35.6,-0.38453,0.00015,29.0803]
[1776452086561,34.42,77221.29,35.6,-0.38453,0.00015,29.0803]
[1776452086581,34.42,77221.29,35.6,-0.38453,0.00015,29.0803]
[1776452087605,34.42,77218.57,35.6,-0.38493,0.00015,29.08817]
[1776452088324,34.42,77218.57,35.6,-0.38493,0.00015,29.08817]
[1776452088425,34.42,77214.19,35.6,-0.38557,0.00015,29.10069]
[1776452093692,34.42,77213.69,35.6,-0.38565,0.00015,29.10223]
[1776452095859,34.42,77213.71,35.6,-0.38564,0.00015,29.1022]
[1776452095864,34.42,77213.71,35.6,-0.38564,0.00015,29.1022]
[1776452095935,34.42,77213.96,35.6,-0.38561,0.00015,29.10153]
[1776452100303,34.42,77214.0,35.6,-0.3856,0.00015,29.1013]
[1776452100332,34.42,77214.0,35.6,-0.3856,0.00015,29.1013]
[1776452100480,34.42,77214.0,35.6,-0.3856,0.00015,29.1013]
[1776452100591,34.42,77214.0,35.6,-0.3856,0.00015,29.1013]
[1776452100523,34.42,77213.05,35.6,-0.38573,0.00015,29.10389]
[1776452101781,34.42,77208.61,35.6,-0.38638,0.00015,29.11651]
[1776452101853,34.42,77198.48,35.6,-0.38786,0.00015,29.14503]
[1776452103564,34.42,77198.48,35.6,-0.38786,0.00015,29.14503]
[1776452102755,34.42,77188.28,35.6,-0.38936,0.00015,29.17333]
[1776452103839,34.42,77188.28,35.6,-0.38936,0.00015,29.17333]
[1776452103893,34.42,77188.28,35.6,-0.38936,0.00015,29.17333]
[1776452104010,34.42,77188.28,35.6,-0.38936,0.00015,29.17333]
[1776452104085,34.42,77183.72,35.6,-0.39003,0.00015,29.18587]
[1776452104653,34.42,77183.72,35.6,-0.39003,0.00015,29.18587]
[1776452105049,34.42,77183.72,35.6,-0.39003,0.00015,29.18587]
[1776452105776,34.42,77193.59,35.6,-0.38858,0.00015,29.15866]
[1776452107790,34.42,77186.2,35.6,-0.38966,0.00015,29.17901]
[1776452108747,34.42,77186.2,35.6,-0.38966,0.00015,29.17901]
[1776452113541,34.42,77184.77,35.6,-0.38987,0.00015,29.18284]
[1776452114005,34.42,77182.64,35.6,-0.39017,0.00015,29.18861]
[1776452114427,34.42,77182.64,35.6,-0.39017,0.00015,29.18861]
[1776452114689,34.42,77179.89,35.6,-0.39058,0.00015,29.19607]
[1776452114727,34.42,77179.89,35.6,-0.39058,0.00015,29.19607]
[1776452114947,34.42,77179.89,35.6,-0.39058,0.00015,29.19607]
[1776452114986,34.42,77179.89,35.6,-0.39058,0.00015,29.19607]
[1776452115017,34.42,77179.89,35.6,-0.39058,0.00015,29.19607]
[1776452115079,34.42,77179.89,35.6,-0.39058,0.00015,29.19607]
[1776452115148,34.42,77179.89,35.6,-0.39058,0.00015,29.19607]
[1776452115395,34.42,77179.89,35.6,-0.39058,0.00015,29.19607]
[1776452115476,34.42,77179.89,35.6,-0.39058,0.00015,29.19607]
[1776452115605,34.42,77164.82,35.6,-0.39279,0.00015,29.23661]
[1776452115726,34.42,77164.82,35.6,-0.39279,0.00015,29.23661]
[1776452115853,34.42,77152.29,35.6,-0.39463,0.00015,29.26963]
[1776452116775,34.42,77152.29,35.6,-0.39463,0.00015,29.26963]
[1776452116883,34.42,77152.29,35.6,-0.39463,0.00015,29.26963]
[1776452116900,34.42,77150.28,35.6,-0.39492,0.00015,29.27476]
[1776452118421,34.42,77150.28,35.6,-0.39492,0.00015,29.27476]
[1776452118426,34.42,77150.28,35.6,-0.39492,0.00015,29.27476]
[1776452118467,34.42,77142.27,35.6,-0.3961,0.00015,29.29546]
[1776452118854,34.42,77142.27,35.6,-0.3961,0.00015,29.29546]
[1776452119022,34.42,77142.27,35.6,-0.3961,0.00015,29.29546]
[1776452119128,34.42,77142.27,35.6,-0.3961,0.00015,29.29546]
[1776452119457,34.42,77142.27,35.6,-0.3961,0.00015,29.29546]
[1776452119538,34.42,77142.6,35.6,-0.39605,0.00015,29.29463]
[1776452121321,34.42,77140.77,35.6,-0.39632,0.00015,29.29933]
[1776452122804,34.41,77140.7,35.6,-0.39633,0.00015,29.29945]
[1776452123517,34.41,77140.7,35.6,-0.39633,0.00015,29.29945]
[1776452124371,34.41,77141.26,35.6,-0.39624,0.00015,29.298]
[1776452124393,34.41,77141.26,35.6,-0.39624,0.00015,29.298]
[1776452124517,34.41,77138.66,35.6,-0.39663,0.00015,29.30464]
[1776452124932,34.41,77138.66,35.6,-0.39663,0.00015,29.30464]
[1776452125066,34.41,77138.66,35.6,-0.39663,0.00015,29.30464]
[1776452125211,34.41,77138.66,35.6,-0.39663,0.00015,29.30464]
[1776452125432,34.41,77143.24,35.6,-0.39595,0.00015,29.29287]
[1776452128582,34.41,77137.38,35.6,-0.39681,0.00015,29.30787]
[1776452128676,34.41,77136.95,35.6,-0.39688,0.00015,29.30894]
[1776452130642,34.41,77130.97,35.6,-0.39775,0.00015,29.32406]
[1776452134778,34.41,77122.37,35.6,-0.39901,0.00015,29.34243]
[1776452135043,34.41,77122.37,35.6,-0.39901,0.00015,29.34243]
[1776452141163,34.4,77121.85,35.6,-0.39907,0.00015,29.34346]
[1776452141635,34.4,77121.85,35.6,-0.39907,0.00015,29.34346]
[1776452142172,34.4,77122.65,35.6,-0.39895,0.00015,29.34138]
[1776452142518,34.4,77122.65,35.6,-0.39895,0.00015,29.34138]
[1776452144027,34.4,77131.25,35.6,-0.39768,0.00015,29.31974]
[1776452149034,34.4,77126.65,35.6,-0.39835,0.00015,29.33115]
[1776452154122,34.39,77130.14,35.6,-0.39782,0.00015,29.32215]
[1776452156227,34.39,77128.85,35.6,-0.39801,0.00015,29.32538]
[1776452156755,34.39,77128.98,35.6,-0.39799,0.00015,29.32498]
[1776452157972,34.39,77128.63,35.6,-0.39804,0.00015,29.32586]
[1776452158027,34.39,77128.63,35.6,-0.39804,0.00015,29.32586]
[1776452158511,34.39,77137.62,35.6,-0.39671,0.00015,29.30305]
[1776452159820,34.39,77143.6,35.6,-0.39583,0.00015,29.2877]
[1776452161807,34.39,77149.25,35.6,-0.395,0.00015,29.27312]
[1776452162370,34.39,77149.25,35.6,-0.395,0.00015,29.27312]
[1776452162391,34.39,77149.25,35.6,-0.395,0.00015,29.27312]
[1776452162483,34.39,77149.25,35.6,-0.395,0.00015,29.27312]
[1776452162487,34.39,77149.25,35.6,-0.395,0.00015,29.27312]
[1776452162575,34.39,77149.25,35.6,-0.395,0.00015,29.27312]
[1776452162575,34.39,77163.29,35.6,-0.39293,0.00015,29.23603]
[1776452162846,34.39,77163.29,35.6,-0.39293,0.00015,29.23603]
[1776452163003,34.39,77163.29,35.6,-0.39293,0.00015,29.23603]
[1776452163185,34.39,77174.72,35.6,-0.39125,0.00015,29.20538]
[1776452165199,34.39,77182.15,35.6,-0.39015,0.00015,29.18508]
[1776452166651,34.39,77182.15,35.6,-0.39015,0.00015,29.18508]
[1776452167131,34.39,77183.54,35.6,-0.38995,0.00015,29.18124]
[1776452168560,34.39,77183.47,35.6,-0.38996,0.00015,29.18141]
[1776452169030,34.38,77183.85,35.6,-0.3899,0.00015,29.18031]
[1776452169032,34.38,77183.85,35.6,-0.3899,0.00015,29.18031]
[1776452169116,34.38,77183.85,35.6,-0.3899,0.00015,29.18031]
[1776452169228,34.38,77183.85,35.6,-0.3899,0.00015,29.18031]
[1776452170769,34.38,77195.76,35.6,-0.38815,0.00015,29.14735]
[1776452171135,34.38,77195.76,35.6,-0.38815,0.00015,29.14735]
[1776452173411,34.38,77195.06,35.6,-0.38825,0.00015,29.14927]
[1776452174532,34.38,77195.81,35.6,-0.38814,0.00015,29.14717]
[1776452180305,34.38,77195.89,35.6,-0.38813,0.00015,29.14687]
[1776452181274,34.38,77195.89,35.6,-0.38813,0.00015,29.14687]
[1776452185221,34.38,77204.14,35.6,-0.38692,0.00015,29.1237]
[1776452186347,34.38,77203.0,35.6,-0.38708,0.00015,29.12692]
[1776452186349,34.38,77203.0,35.6,-0.38708,0.00015,29.12692]
[1776452186398,34.38,77203.0,35.6,-0.38708,0.00015,29.12692]
[1776452188051,34.38,77197.06,35.6,-0.38795,0.00015,29.14358]
[1776452188355,34.38,77197.06,35.6,-0.38795,0.00015,29.14358]
[1776452188361,34.38,77196.15,35.6,-0.38809,0.00015,29.1461]
[1776452193238,34.38,77202.93,35.6,-0.38708,0.00015,29.1239]
[1776452193396,34.38,77198.35,35.6,-0.38775,0.00015,29.13674]
[1776452194623,34.38,77198.35,35.6,-0.38775,0.00015,29.13674]
[1776452194645,34.38,77198.35,35.6,-0.38775,0.00015,29.13674]
[1776452194403,34.38,77185.02,35.6,-0.3897,0.00015,29.1737]
[1776452195009,34.38,77185.02,35.6,-0.3897,0.00015,29.1737]
[1776452195214,34.38,77185.02,35.6,-0.3897,0.00015,29.1737]
[1776452195275,34.38,77185.02,35.6,-0.3897,0.00015,29.1737]
[1776452195414,34.38,77166.71,35.6,-0.39239,0.00015,29.22334]
[1776452196420,34.38,77159.97,35.6,-0.39338,0.00015,29.24118]
[1776452198102,34.38,77158.54,35.6,-0.39358,0.00015,29.24489]
[1776452199660,34.37,77163.57,35.6,-0.39284,0.00015,29.23148]
[1776452201455,34.37,77174.06,35.6,-0.39129,0.00015,29.20316]
[1776452206492,34.37,77163.79,35.6,-0.39279,0.00015,29.23048]
[1776452210538,34.36,77160.27,35.6,-0.3933,0.00015,29.23964]
[1776452210556,34.36,77160.27,35.6,-0.3933,0.00015,29.23964]
[1776452212326,34.36,77156.76,35.6,-0.39381,0.00015,29.24887]
[1776452212614,34.36,77156.76,35.6,-0.39381,0.00015,29.24887]
[1776452214605,34.36,77156.32,35.6,-0.39388,0.00015,29.25006]
[1776452215087,34.36,77156.93,35.6,-0.39379,0.00015,29.24846]
[1776452215555,34.36,77165.97,35.6,-0.39245,0.00015,29.22438]
[1776452216561,34.36,77174.35,35.6,-0.39122,0.00015,29.20177]
[1776452216805,34.36,77174.35,35.6,-0.39122,0.00015,29.20177]
[1776452217110,34.36,77174.35,35.6,-0.39122,0.00015,29.20177]
[1776452217316,34.36,77174.35,35.6,-0.39122,0.00015,29.20177]
[1776452218751,34.36,77177.28,35.6,-0.39078,0.00015,29.19374]
[1776452224252,34.36,77174.39,35.6,-0.3912,0.00015,29.20138]
[1776452225444,34.36,77172.42,35.6,-0.39149,0.00015,29.20667]
[1776452227190,34.35,77171.35,35.6,-0.39164,0.00015,29.20946]
[1776452227725,34.35,77171.35,35.6,-0.39164,0.00015,29.20946]
[1776452227640,34.35,77169.28,35.6,-0.39194,0.00015,29.21499]
[1776452228647,34.35,77169.92,35.6,-0.39184,0.00015,29.21322]
[1776452230415,34.35,77169.6,35.6,-0.39189,0.00015,29.21403]
[1776452230745,34.35,77169.6,35.6,-0.39189,0.00015,29.21403]
[1776452236070,34.35,77161.39,35.6,-0.39308,0.00015,29.23567]
[1776452236120,34.35,77161.39,35.6,-0.39308,0.00015,29.23567]
[1776452236612,34.35,77161.39,35.6,-0.39308,0.00015,29.23567]
[1776452236702,34.34,77171.59,35.6,-0.39158,0.00015,29.20829]
[1776452236775,34.34,77171.59,35.6,-0.39158,0.00015,29.20829]
[1776452241006,34.34,77180.94,35.6,-0.3902,0.00015,29.18276]
[1776452241748,34.34,77180.94,35.6,-0.3902,0.00015,29.18276]
[1776452244868,34.34,77182.48,35.6,-0.38997,0.00015,29.17839]
[1776452247906,34.34,77187.15,35.6,-0.38928,0.00015,29.16549]
[1776452253393,34.34,77188.7,35.6,-0.38904,0.00015,29.15803]
[1776452253573,34.34,77188.7,35.6,-0.38904,0.00015,29.15803]
[1776452257784,34.34,77177.8,35.6,-0.39063,0.00015,29.18787]
[1776452259224,34.33,77176.38,35.6,-0.39084,0.00015,29.19169]
[1776452264899,34.33,77179.25,35.6,-0.3904,0.00015,29.18358]
[1776452266857,34.33,77179.25,35.6,-0.3904,0.00015,29.18358]
[1776452272441,34.33,77179.74,35.6,-0.39032,0.00015,29.18202]
[1776452272885,34.32,77179.87,35.6,-0.3903,0.00015,29.18159]
[1776452276748,34.32,77170.22,35.6,-0.39171,0.00015,29.20771]
[1776452282023,34.32,77167.87,35.6,-0.39204,0.00015,29.21368]
[1776452285005,34.31,77168.13,35.6,-0.392,0.00015,29.21288]
[1776452288065,34.31,77180.94,35.6,-0.39011,0.00015,29.17792]
[1776452291749,34.31,77181.15,35.6,-0.39007,0.00015,29.17729]
[1776452294514,34.31,77180.79,35.6,-0.39012,0.00015,29.17818]
[1776452297373,34.31,77183.4,35.6,-0.38973,0.00015,29.17091]
[1776452297567,34.31,77183.4,35.6,-0.38973,0.00015,29.17091]
[1776452298135,34.31,77193.11,35.6,-0.3883,0.00015,29.14394]
[1776452303170,34.31,77197.46,35.6,-0.38766,0.00015,29.13171]
[1776452307223,34.31,77197.96,35.6,-0.38759,0.00015,29.13028]
[1776452307337,34.31,77197.96,35.6,-0.38759,0.00015,29.13028]
[1776452312180,34.3,77197.44,35.6,-0.38765,0.00015,29.12862]
[1776452315115,34.3,77194.62,35.6,-0.38806,0.00015,29.13649]
[1776452320289,34.3,77194.52,35.6,-0.38807,0.00015,29.13666]
[1776452323114,34.3,77193.34,35.6,-0.38825,0.00015,29.13994]
[1776452326023,34.3,77187.39,35.6,-0.38912,0.00015,29.1564]
[1776452330044,34.3,77179.61,35.6,-0.39025,0.00015,29.1777]
[1776452332161,34.3,77175.2,35.6,-0.3909,0.00015,29.18965]
[1776452333587,34.3,77175.27,35.6,-0.39089,0.00015,29.18942]
[1776452333660,34.3,77175.27,35.6,-0.39089,0.00015,29.18942]
[1776452336701,34.29,77167.18,35.6,-0.39207,0.00015,29.21111]
[1776452342005,34.29,77168.76,35.6,-0.39182,0.00015,29.20651]
[1776452346690,34.28,77175.22,35.6,-0.39086,0.00015,29.18882]
[1776452351710,34.28,77177.23,35.6,-0.39055,0.00015,29.18315]
[1776452356743,34.28,77184.3,35.6,-0.3895,0.00015,29.16353]
[1776452357989,34.28,77187.44,35.6,-0.38904,0.00015,29.15479]
[1776452359342,34.28,77187.38,35.6,-0.38905,0.00015,29.15494]
[1776452364338,34.27,77196.01,35.6,-0.38778,0.00015,29.13077]
[1776452364351,34.27,77196.01,35.6,-0.38778,0.00015,29.13077]
[1776452364646,34.27,77196.01,35.6,-0.38778,0.00015,29.13077]
[1776452367657,34.27,77203.96,35.6,-0.38661,0.00015,29.1083]
[1776452368363,34.27,77201.45,35.6,-0.38698,0.00015,29.11542]
[1776452369412,34.27,77198.82,35.6,-0.38736,0.00015,29.12286]
[1776452369744,34.27,77198.82,35.6,-0.38736,0.00015,29.12286]
[1776452370255,34.27,77198.66,35.6,-0.38739,0.00015,29.1233]
[1776452375679,34.27,77203.91,35.6,-0.3866,0.00015,29.10537]
[1776452377834,34.27,77209.09,35.6,-0.38584,0.00015,29.09061]
[1776452386004,34.28,77211.29,35.6,-0.38553,0.00015,29.08445]
[1776452386290,34.28,77211.29,35.6,-0.38553,0.00015,29.08445]
[1776452386757,34.28,77203.03,35.6,-0.38674,0.00015,29.10809]
[1776452390377,34.28,77199.64,35.6,-0.38726,0.00015,29.11798]
[1776452394685,34.28,77202.2,35.6,-0.38689,0.00015,29.11093]
[1776452397922,34.28,77197.75,35.6,-0.38754,0.00015,29.12347]
[1776452397990,34.28,77197.2,35.6,-0.38762,0.00015,29.125]
[1776452398755,34.28,77197.2,35.6,-0.38762,0.00015,29.125]
[1776452401708,34.28,77196.4,35.6,-0.38774,0.00015,29.12719]
[1776452402268,34.28,77198.9,35.6,-0.38737,0.00015,29.12014]
[1776452402320,34.28,77198.9,35.6,-0.38737,0.00015,29.12014]
[1776452402871,34.28,77207.45,35.6,-0.38611,0.00015,29.09587]
[1776452406452,34.28,77206.98,35.6,-0.38618,0.00015,29.09722]
[1776452406761,34.28,77206.98,35.6,-0.38618,0.00015,29.09722]
[1776452407982,34.28,77202.96,35.6,-0.38678,0.00015,29.10876]
[1776452408482,34.28,77202.96,35.6,-0.38678,0.00015,29.10876]
[1776452408788,34.28,77202.96,35.6,-0.38678,0.00015,29.10876]
[1776452413116,34.29,77196.04,35.6,-0.38781,0.00015,29.1287]
[1776452418987,34.29,77202.54,35.6,-0.38686,0.00015,29.11051]
[1776452420284,34.29,77202.54,35.6,-0.38686,0.00015,29.11051]
[1776452421590,34.3,77202.86,35.6,-0.38682,0.00015,29.1097]
[1776452421832,34.3,77202.86,35.6,-0.38682,0.00015,29.1097]
[1776452421885,34.3,77202.86,35.6,-0.38682,0.00015,29.1097]
[1776452422834,34.3,77201.35,35.6,-0.38705,0.00015,29.11417]
[1776452424006,34.3,77206.79,35.6,-0.38625,0.00015,29.09873]
[1776452428103,34.3,77204.26,35.6,-0.38664,0.00015,29.10618]
[1776452432051,34.3,77198.21,35.6,-0.38751,0.00015,29.12019]
[1776452434093,34.3,77207.05,35.6,-0.38621,0.00015,29.09513]
[1776452437162,34.3,77208.02,35.6,-0.38607,0.00015,29.09238]
[1776452438199,34.3,77206.01,35.6,-0.38637,0.00015,29.09811]
[1776452439172,34.3,77205.34,35.6,-0.38647,0.00015,29.10003]
[1776452439872,34.3,77205.34,35.6,-0.38647,0.00015,29.10003]
[1776452440500,34.3,77203.02,35.6,-0.38681,0.00015,29.10662]
[1776452440897,34.3,77203.02,35.6,-0.38681,0.00015,29.10662]
[1776452441685,34.3,77199.7,35.6,-0.38729,0.00015,29.11599]
[1776452441786,34.3,77186.82,35.6,-0.38918,0.00015,29.15195]
[1776452447191,34.3,77193.74,35.6,-0.38816,0.00015,29.13261]
[1776452447341,34.3,77193.74,35.6,-0.38816,0.00015,29.13261]
[1776452448410,34.3,77197.64,35.6,-0.3876,0.00015,29.12178]
[1776452448462,34.3,77197.64,35.6,-0.3876,0.00015,29.12178]
[1776452451872,34.3,77207.61,35.6,-0.38613,0.00015,29.09353]
[1776452452798,34.3,77210.86,35.6,-0.38566,0.00015,29.08427]
[1776452453951,34.3,77212.04,35.6,-0.38548,0.00015,29.0809]
[1776452454332,34.3,77212.63,35.6,-0.3854,0.00015,29.07921]
[1776452454473,34.3,77224.46,35.6,-0.38367,0.00015,29.04498]
[1776452455247,34.3,77231.93,35.6,-0.38257,0.00015,29.02308]
[1776452456555,34.3,77231.93,35.6,-0.38257,0.00015,29.02308]
[1776452456650,34.3,77231.93,35.6,-0.38257,0.00015,29.02308]
[1776452456783,34.3,77231.93,35.6,-0.38257,0.00015,29.02308]
[1776452456829,34.3,77230.81,35.6,-0.38274,0.00015,29.02647]
[1776452457982,34.3,77230.81,35.6,-0.38274,0.00015,29.02647]
[1776452457992,34.3,77230.81,35.6,-0.38274,0.00015,29.02647]
[1776452459385,34.3,77233.77,35.6,-0.38231,0.00015,29.0178]
[1776452459431,34.3,77233.77,35.6,-0.38231,0.00015,29.0178]
[1776452459477,34.3,77233.06,35.6,-0.38241,0.00015,29.0199]
[1776452461819,34.31,77225.86,35.6,-0.38347,0.00015,29.0411]
[1776452461885,34.31,77225.86,35.6,-0.38347,0.00015,29.0411]
[1776452461998,34.31,77225.86,35.6,-0.38347,0.00015,29.0411]
[1776452462014,34.31,77225.86,35.6,-0.38347,0.00015,29.0411]
[1776452462057,34.31,77225.86,35.6,-0.38347,0.00015,29.0411]
[1776452462363,34.31,77220.36,35.6,-0.38428,0.00015,29.05718]
[1776452462521,34.31,77220.36,35.6,-0.38428,0.00015,29.05718]
[1776452463249,34.31,77215.81,35.6,-0.38494,0.00015,29.07034]
[1776452463308,34.31,77200.64,35.6,-0.38717,0.00015,29.11367]
[1776452464854,34.31,77200.64,35.6,-0.38717,0.00015,29.11367]
[1776452466558,34.31,77200.14,35.6,-0.38725,0.00015,29.11526]
[1776452466724,34.31,77200.14,35.6,-0.38725,0.00015,29.11526]
[1776452466729,34.31,77200.14,35.6,-0.38725,0.00015,29.11526]
[1776452467201,34.31,77200.01,35.6,-0.38728,0.00015,29.11582]
[1776452467878,34.31,77200.01,35.6,-0.38728,0.00015,29.11582]
[1776452468343,34.31,77209.51,35.6,-0.38589,0.00015,29.08885]
[1776452472468,34.31,77213.25,35.6,-0.38534,0.00015,29.07817]
[1776452473005,34.31,77213.25,35.6,-0.38534,0.00015,29.07817]
[1776452473382,34.31,77212.65,35.6,-0.38543,0.00015,29.07992]
[1776452479065,34.32,77220.26,35.6,-0.38432,0.00015,29.05811]
[1776452480114,34.32,77222.14,35.6,-0.38405,0.00015,29.05269]
[1776452480306,34.32,77222.71,35.6,-0.38397,0.00015,29.05106]
[1776452480366,34.32,77222.71,35.6,-0.38397,0.00015,29.05106]
[1776452480526,34.32,77222.71,35.6,-0.38397,0.00015,29.05106]
[1776452481807,34.32,77226.94,35.6,-0.38335,0.00015,29.03881]
[1776452482564,34.32,77229.86,35.6,-0.38292,0.00015,29.03029]
[1776452482686,34.32,77229.86,35.6,-0.38292,0.00015,29.03029]
[1776452482810,34.32,77229.86,35.6,-0.38292,0.00015,29.03029]
[1776452485463,34.32,77222.48,35.6,-0.38401,0.00015,29.05199]
[1776452486128,34.32,77222.48,35.6,-0.38401,0.00015,29.05199]
[1776452486353,34.32,77222.48,35.6,-0.38401,0.00015,29.05199]
[1776452486381,34.32,77222.48,35.6,-0.38401,0.00015,29.05199]
[1776452486386,34.32,77222.48,35.6,-0.38401,0.00015,29.05199]
[1776452486429,34.32,77222.48,35.6,-0.38401,0.00015,29.05199]
[1776452486646,34.32,77222.48,35.6,-0.38401,0.00015,29.05199]
[1776452486814,34.32,77222.48,35.6,-0.38401,0.00015,29.05199]
[1776452486861,34.32,77222.48,35.6,-0.38401,0.00015,29.05199]
[1776452487083,34.32,77222.48,35.6,-0.38401,0.00015,29.05199]
[1776452487364,34.32,77227.11,35.6,-0.38333,0.00015,29.03853]
[1776452487397,34.32,77227.11,35.6,-0.38333,0.00015,29.03853]
[1776452487411,34.32,77227.11,35.6,-0.38333,0.00015,29.03853]
[1776452487417,34.32,77227.11,35.6,-0.38333,0.00015,29.03853]
[1776452487542,34.32,77227.11,35.6,-0.38333,0.00015,29.03853]
[1776452487554,34.32,77237.94,35.6,-0.38175,0.00015,29.00667]
[1776452488248,34.32,77237.94,35.6,-0.38175,0.00015,29.00667]
[1776452488779,34.32,77237.94,35.6,-0.38175,0.00015,29.00667]
[1776452488835,34.32,77237.94,35.6,-0.38175,0.00015,29.00667]
[1776452488847,34.33,77241.1,35.6,-0.3813,0.00015,28.99745]
[1776452489127,34.33,77241.1,35.6,-0.3813,0.00015,28.99745]
[1776452489491,34.33,77240.17,35.6,-0.38144,0.00015,29.00022]
[1776452490516,34.33,77240.17,35.6,-0.38144,0.00015,29.00022]
[1776452490951,34.33,77240.17,35.6,-0.38144,0.00015,29.00022]
[1776452491746,34.33,77241.37,35.6,-0.38126,0.00015,28.9937]
[1776452496603,34.33,77239.83,35.6,-0.38149,0.00015,28.9985]
[1776452498182,34.33,77239.37,35.6,-0.38156,0.00015,28.99998]
[1776452498554,34.33,77240.06,35.6,-0.38146,0.00015,28.99799]
[1776452501815,34.33,77247.61,35.6,-0.38036,0.00015,28.97542]
[1776452505678,34.33,77249.0,35.6,-0.38016,0.00015,28.97127]
[1776452505770,34.33,77248.39,35.6,-0.38025,0.00015,28.97313]
[1776452507221,34.33,77248.26,35.6,-0.38027,0.00015,28.97352]
[1776452507617,34.33,77248.31,35.6,-0.38027,0.00015,28.97345]
[1776452509337,34.33,77249.85,35.6,-0.38004,0.00015,28.96878]
[1776452509386,34.33,77249.85,35.6,-0.38004,0.00015,28.96878]
[1776452509450,34.33,77249.85,35.6,-0.38004,0.00015,28.96878]
[1776452510167,34.33,77252.31,35.6,-0.37968,0.00015,28.96132]
[1776452512000,34.33,77257.39,35.6,-0.37894,0.00015,28.94593]
[1776452512010,34.33,77257.39,35.6,-0.37894,0.00015,28.94593]
[1776452512049,34.33,77257.39,35.6,-0.37894,0.00015,28.94593]
[1776452512076,34.33,77261.88,35.6,-0.37829,0.00015,28.93226]
[1776452512927,34.33,77261.88,35.6,-0.37829,0.00015,28.93226]
[1776452513014,34.33,77261.88,35.6,-0.37829,0.00015,28.93226]
[1776452513115,34.34,77269.31,35.6,-0.37721,0.00015,28.90953]
[1776452513789,34.34,77269.31,35.6,-0.37721,0.00015,28.90953]
[1776452514062,34.34,77269.31,35.6,-0.37721,0.00015,28.90953]
[1776452517793,34.33,77278.06,35.6,-0.37593,0.00015,28.88219]
[1776452517963,34.33,77278.06,35.6,-0.37593,0.00015,28.88219]
[1776452518437,34.33,77280.26,35.6,-0.37561,0.00015,28.87528]
[1776452518708,34.33,77288.97,35.6,-0.37435,0.00015,28.84788]
[1776452522054,34.33,77292.06,35.6,-0.3739,0.00014,28.83802]
[1776452527771,34.33,77294.15,35.6,-0.37359,0.00014,28.83135]
[1776452533126,34.33,77294.1,35.6,-0.3736,0.00014,28.83149]
[1776452533417,34.33,77291.39,35.6,-0.37399,0.00014,28.8401]
[1776452534820,34.33,77275.47,35.6,-0.3763,0.00015,28.89014]
[1776452535498,34.33,77275.47,35.6,-0.3763,0.00015,28.89014]
[1776452536949,34.33,77269.41,35.6,-0.37719,0.00015,28.90898]
[1776452537377,34.33,77265.83,35.6,-0.37771,0.00015,28.92008]
[1776452537766,34.33,77265.83,35.6,-0.37771,0.00015,28.92008]
[1776452538580,34.33,77262.07,35.6,-0.37826,0.00015,28.93169]
[1776452542875,34.34,77272.64,35.6,-0.37674,0.00015,28.89964]
[1776452546478,34.34,77275.86,35.6,-0.37628,0.00015,28.88973]
[1776452546512,34.34,77275.86,35.6,-0.37628,0.00015,28.88973]
[1776452546662,34.34,77275.86,35.6,-0.37628,0.00015,28.88973]
[1776452546904,34.34,77284.09,35.6,-0.37508,0.00015,28.86395]
[1776452549048,34.34,77288.66,35.6,-0.37442,0.00014,28.84951]
[1776452550086,34.34,77290.12,35.6,-0.37421,0.00014,28.84487]
[1776452550247,34.34,77290.21,35.6,-0.37419,0.00014,28.84457]
[1776452550932,34.34,77282.01,35.6,-0.37538,0.00015,28.87042]
[1776452551939,34.34,77274.05,35.6,-0.37653,0.00015,28.8922]
[1776452557844,34.34,77273.52,35.6,-0.37662,0.00015,28.89406]
[1776452563016,34.35,77273.91,35.6,-0.37658,0.00015,28.89342]
[1776452565005,34.35,77273.91,35.6,-0.37658,0.00015,28.89342]
[1776452565142,34.35,77273.91,35.6,-0.37658,0.00015,28.89342]
[1776452566330,34.35,77280.26,35.6,-0.37566,0.00015,28.87361]
[1776452566573,34.35,77280.26,35.6,-0.37566,0.00015,28.87361]
[1776452566677,34.35,77280.26,35.6,-0.37566,0.00015,28.87361]
[1776452566781,34.35,77280.26,35.6,-0.37566,0.00015,28.87361]
[1776452567044,34.35,77287.8,35.6,-0.37456,0.00014,28.84988]
[1776452570944,34.35,77293.22,35.6,-0.37378,0.00014,28.83267]
[1776452574094,34.35,77274.14,35.6,-0.37654,0.00015,28.89256]
[1776452574284,34.35,77274.14,35.6,-0.37654,0.00015,28.89256]
[1776452577529,34.35,77266.96,35.6,-0.3776,0.00015,28.91497]
[1776452577581,34.35,77266.96,35.6,-0.3776,0.00015,28.91497]
[1776452579684,34.36,77263.87,35.6,-0.37805,0.00015,28.92464]
[1776452580247,34.36,77262.67,35.6,-0.37823,0.00015,28.92841]
[1776452581064,34.36,77262.67,35.6,-0.37823,0.00015,28.92841]
[1776452581142,34.36,77259.26,35.6,-0.37873,0.00015,28.93876]
[1776452582028,34.36,77259.26,35.6,-0.37873,0.00015,28.93876]
[1776452585054,34.35,77255.51,35.6,-0.37927,0.00015,28.95001]
[1776452585076,34.35,77255.51,35.6,-0.37927,0.00015,28.95001]
[1776452585157,34.35,77255.51,35.6,-0.37927,0.00015,28.95001]
[1776452585917,34.35,77254.61,35.6,-0.37939,0.00015,28.95268]
[1776452585926,34.35,77254.61,35.6,-0.37939,0.00015,28.95268]
[1776452586726,34.35,77253.33,35.6,-0.37958,0.00015,28.95649]
[1776452587713,34.35,77252.29,35.6,-0.37973,0.00015,28.95957]
[1776452588562,34.35,77251.19,35.6,-0.37989,0.00015,28.96283]
[1776452595125,34.35,77252.15,35.6,-0.37973,0.00015,28.95968]
[1776452595151,34.35,77252.15,35.6,-0.37973,0.00015,28.95968]
[1776452597162,34.35,77249.87,35.6,-0.38006,0.00015,28.96644]
[1776452597785,34.35,77248.14,35.6,-0.38031,0.00015,28.97163]
[1776452597867,34.35,77248.14,35.6,-0.38031,0.00015,28.97163]
[1776452597882,34.35,77248.14,35.6,-0.38031,0.00015,28.97163]
[1776452597926,34.35,77248.14,35.6,-0.38031,0.00015,28.97163]
[1776452598238,34.35,77248.14,35.6,-0.38031,0.00015,28.97163]
[1776452598012,34.35,77245.93,35.6,-0.38064,0.00015,28.97826]
[1776452598251,34.35,77245.93,35.6,-0.38064,0.00015,28.97826]
[1776452598782,34.35,77245.93,35.6,-0.38064,0.00015,28.97826]
[1776452599153,34.35,77245.93,35.6,-0.38064,0.00015,28.97826]
[1776452599213,34.35,77245.93,35.6,-0.38064,0.00015,28.97826]
[1776452599238,34.35,77236.88,35.6,-0.38196,0.00015,29.00523]
[1776452600658,34.35,77231.07,35.6,-0.38281,0.00015,29.02238]
[1776452600719,34.35,77239.7,35.6,-0.38155,0.00015,28.99689]
[1776452601759,34.35,77239.7,35.6,-0.38155,0.00015,28.99689]
[1776452606290,34.35,77237.38,35.6,-0.38188,0.00015,29.00373]
[1776452606306,34.35,77237.38,35.6,-0.38188,0.00015,29.00373]
[1776452607246,34.35,77237.38,35.6,-0.38188,0.00015,29.00373]
[1776452607401,34.35,77236.87,35.6,-0.38196,0.00015,29.00522]
[1776452607431,34.35,77235.16,35.6,-0.38221,0.00015,29.01029]
[1776452609445,34.35,77231.48,35.6,-0.38275,0.00015,29.02117]
[1776452614245,34.35,77226.61,35.6,-0.38346,0.00015,29.03251]
[1776452614249,34.35,77226.09,35.6,-0.38353,0.00015,29.0341]
[1776452616394,34.35,77234.27,35.6,-0.38234,0.00015,29.01015]
[1776452619346,34.35,77235.37,35.6,-0.38218,0.00015,29.00696]
[1776452619392,34.35,77235.37,35.6,-0.38218,0.00015,29.00696]
[1776452619412,34.35,77235.37,35.6,-0.38218,0.00015,29.00696]
[1776452622526,34.35,77240.59,35.6,-0.38142,0.00015,28.99148]
[1776452626537,34.35,77233.45,35.6,-0.38246,0.00015,29.01253]
[1776452627575,34.35,77232.93,35.6,-0.38253,0.00015,29.01404]
[1776452629005,34.35,77233.83,35.6,-0.3824,0.00015,29.01136]
[1776452629128,34.35,77233.83,35.6,-0.3824,0.00015,29.01136]
[1776452629139,34.35,77233.83,35.6,-0.3824,0.00015,29.01136]
[1776452629173,34.35,77233.83,35.6,-0.3824,0.00015,29.01136]
[1776452629186,34.35,77234.59,35.6,-0.38229,0.00015,29.00908]
[1776452631501,34.35,77225.86,35.6,-0.38357,0.00015,29.0348]
[1776452634594,34.35,77225.24,35.6,-0.38366,0.00015,29.03669]
[1776452637904,34.35,77226.07,35.6,-0.38355,0.00015,29.0344]
[1776452642346,34.36,77224.59,35.6,-0.38377,0.00015,29.0389]
[1776452642439,34.36,77224.59,35.6,-0.38377,0.00015,29.0389]
[1776452643008,34.36,77224.59,35.6,-0.38377,0.00015,29.0389]
[1776452643036,34.36,77214.14,35.6,-0.3853,0.00015,29.06913]
[1776452644599,34.36,77203.62,35.6,-0.38685,0.00015,29.0992]
[1776452649514,34.36,77204.74,35.6,-0.3867,0.00015,29.09633]
[1776452651753,34.37,77200.16,35.6,-0.38738,0.00015,29.1094]
[1776452651835,34.37,77200.16,35.6,-0.38738,0.00015,29.1094]
[1776452652052,34.37,77200.16,35.6,-0.38738,0.00015,29.1094]
[1776452652778,34.37,77199.43,35.6,-0.38749,0.00015,29.11161]
[1776452658530,34.37,77195.36,35.6,-0.38808,0.00015,29.12292]
[1776452658559,34.37,77195.36,35.6,-0.38808,0.00015,29.12292]
[1776452658920,34.37,77195.36,35.6,-0.38808,0.00015,29.12292]
[1776452660485,34.37,77187.36,35.6,-0.38926,0.00015,29.1452]
[1776452660727,34.37,77187.36,35.6,-0.38926,0.00015,29.1452]
[1776452661344,34.37,77190.52,35.6,-0.38879,0.00015,29.1364]
[1776452663322,34.37,77195.49,35.6,-0.38807,0.00015,29.12257]
[1776452663484,34.37,77198.0,35.6,-0.3877,0.00015,29.11551]
[1776452664302,34.37,77198.0,35.6,-0.3877,0.00015,29.11551]
[1776452665004,34.37,77202.43,35.6,-0.38705,0.00015,29.10303]
[1776452668567,34.37,77203.74,35.6,-0.38687,0.00015,29.09968]
[1776452670236,34.37,77200.82,35.6,-0.3873,0.00015,29.108]
[1776452675817,34.38,77190.53,35.6,-0.38881,0.00015,29.13391]
[1776452679593,34.38,77190.51,35.6,-0.38881,0.00015,29.13386]
[1776452679624,34.38,77190.51,35.6,-0.38881,0.00015,29.13386]
[1776452680069,34.38,77190.51,35.6,-0.38881,0.00015,29.13386]
[1776452681678,34.37,77185.72,35.6,-0.38951,0.00015,29.14701]
[1776452683680,34.37,77180.87,35.6,-0.39022,0.00015,29.16023]
[1776452688032,34.37,77181.63,35.6,-0.3901,0.00015,29.15795]
[1776452693947,34.36,77173.68,35.6,-0.39125,0.00015,29.17932]
[1776452696897,34.36,77173.54,35.6,-0.39127,0.00015,29.17964]
[1776452697966,34.36,77171.77,35.6,-0.39152,0.00015,29.18431]
[1776452701324,34.36,77167.34,35.6,-0.39218,0.00015,29.19625]
[1776452701328,34.36,77167.34,35.6,-0.39218,0.00015,29.19625]
[1776452701358,34.36,77167.3,35.6,-0.39218,0.00015,29.19636]
[1776452701405,34.36,77167.3,35.6,-0.39218,0.00015,29.19636]
[1776452701417,34.36,77167.3,35.6,-0.39218,0.00015,29.19636]
[1776452701467,34.36,77167.3,35.6,-0.39218,0.00015,29.19636]
[1776452701584,34.36,77167.3,35.6,-0.39218,0.00015,29.19636]
[1776452701673,34.36,77167.3,35.6,-0.39218,0.00015,29.19636]
[1776452701793,34.36,77167.3,35.6,-0.39218,0.00015,29.19636]
[1776452701853,34.36,77167.3,35.6,-0.39218,0.00015,29.19636]
[1776452702059,34.36,77167.3,35.6,-0.39218,0.00015,29.19636]
[1776452702144,34.36,77146.42,35.6,-0.39526,0.00015,29.2515]
[1776452703015,34.36,77142.4,35.6,-0.39585,0.00015,29.26188]
[1776452708101,34.36,77140.77,35.6,-0.39609,0.00015,29.26599]
[1776452709369,34.36,77140.92,35.6,-0.39606,0.00015,29.26557]
[1776452709475,34.36,77141.14,35.6,-0.39603,0.00015,29.26498]
[1776452709499,34.36,77141.14,35.6,-0.39603,0.00015,29.26498]
[1776452709735,34.36,77141.14,35.6,-0.39603,0.00015,29.26498]
[1776452710227,34.36,77141.14,35.6,-0.39603,0.00015,29.26498]
[1776452710318,34.36,77131.89,35.6,-0.3974,0.00015,29.28862]
[1776452710982,34.36,77131.89,35.6,-0.3974,0.00015,29.28862]
[1776452711676,34.36,77129.72,35.6,-0.39772,0.00015,29.29409]
[1776452712248,34.36,77129.72,35.6,-0.39772,0.00015,29.29409]
[1776452713804,34.36,77130.43,35.6,-0.39761,0.00015,29.29221]
[1776452716847,34.35,77124.93,35.6,-0.39841,0.00015,29.30597]
[1776452717239,34.35,77124.93,35.6,-0.39841,0.00015,29.30597]
[1776452717601,34.35,77118.21,35.6,-0.39941,0.00015,29.32272]
[1776452717650,34.35,77118.21,35.6,-0.39941,0.00015,29.32272]
[1776452717754,34.35,77118.21,35.6,-0.39941,0.00015,29.32272]
[1776452717862,34.35,77118.21,35.6,-0.39941,0.00015,29.32272]
[1776452717888,34.35,77118.21,35.6,-0.39941,0.00015,29.32272]
[1776452718222,34.35,77118.21,35.6,-0.39941,0.00015,29.32272]
[1776452718331,34.35,77118.21,35.6,-0.39941,0.00015,29.32272]
[1776452718436,34.35,77118.21,35.6,-0.39941,0.00015,29.32272]
[1776452718378,34.35,77084.82,35.6,-0.40436,0.00015,29.40342]
[1776452718604,34.35,77084.82,35.6,-0.40436,0.00015,29.40342]
[1776452719072,34.35,77084.82,35.6,-0.40436,0.00015,29.40342]
[1776452719254,34.35,77084.82,35.6,-0.40436,0.00015,29.40342]
[1776452719335,34.35,77084.82,35.6,-0.40436,0.00015,29.40342]
[1776452719404,34.35,77084.82,35.6,-0.40436,0.00015,29.40342]
[1776452719522,34.35,77080.75,35.6,-0.40496,0.00015,29.41296]
[1776452719755,34.35,77080.75,35.6,-0.40496,0.00015,29.41296]
[1776452719942,34.35,77080.75,35.6,-0.40496,0.00015,29.41296]
[1776452720079,34.35,77080.75,35.6,-0.40496,0.00015,29.41296]
[1776452720284,34.35,77080.75,35.6,-0.40496,0.00015,29.41296]
[1776452720310,34.35,77080.24,35.6,-0.40504,0.00015,29.41407]
[1776452721006,34.35,77080.24,35.6,-0.40504,0.00015,29.41407]
[1776452721628,34.35,77075.14,35.6,-0.40579,0.00015,29.42587]
[1776452722163,34.35,77067.63,35.6,-0.40691,0.00015,29.44305]
[1776452723170,34.35,77060.0,35.6,-0.40804,0.00015,29.46027]
[1776452724004,34.35,77060.0,35.6,-0.40804,0.00015,29.46027]
[1776452725242,34.34,77072.25,35.6,-0.40621,0.00015,29.43231]
[1776452728891,34.34,77074.35,35.6,-0.40589,0.00015,29.42735]
[1776452731240,34.34,77079.74,35.6,-0.40509,0.00015,29.41486]
[1776452732998,34.34,77079.11,35.6,-0.40518,0.00015,29.4133]
[1776452732999,34.34,77079.11,35.6,-0.40518,0.00015,29.4133]
[1776452737011,34.34,77078.96,35.6,-0.40519,0.00015,29.41358]
[1776452737758,34.34,77079.85,35.6,-0.40506,0.00015,29.41148]
[1776452737810,34.34,77079.85,35.6,-0.40506,0.00015,29.41148]
[1776452738139,34.34,77079.85,35.6,-0.40506,0.00015,29.41148]
[1776452738189,34.34,77079.85,35.6,-0.40506,0.00015,29.41148]
[1776452738497,34.34,77084.95,35.6,-0.4043,0.00015,29.39954]
[1776452739776,34.34,77091.63,35.6,-0.40331,0.00015,29.3838]
[1776452740144,34.34,77091.63,35.6,-0.40331,0.00015,29.3838]
[1776452741160,34.34,77094.63,35.6,-0.40287,0.00015,29.37665]
[1776452741278,34.34,77094.63,35.6,-0.40287,0.00015,29.37665]
[1776452741359,34.34,77094.63,35.6,-0.40287,0.00015,29.37665]
[1776452742306,34.34,77109.35,35.6,-0.40068,0.00015,29.34102]
[1776452744735,34.34,77103.2,35.6,-0.4016,0.00015,29.35603]
[1776452744853,34.34,77103.2,35.6,-0.4016,0.00015,29.35603]
[1776452745372,34.34,77103.2,35.6,-0.4016,0.00015,29.35603]
[1776452745326,34.34,77093.93,35.6,-0.40297,0.00015,29.37834]
[1776452747178,34.34,77087.32,35.6,-0.40395,0.00015,29.39404]
[1776452751860,34.34,77093.16,35.6,-0.40309,0.00015,29.38024]
[1776452754895,34.34,77097.92,35.6,-0.40238,0.00015,29.36886]
[1776452758678,34.34,77102.43,35.6,-0.40171,0.00015,29.35797]
[1776452758911,34.34,77102.43,35.6,-0.40171,0.00015,29.35797]
[1776452759021,34.34,77102.43,35.6,-0.40171,0.00015,29.35797]
[1776452760800,34.34,77104.54,35.6,-0.4014,0.00015,29.35285]
[1776452761204,34.34,77104.54,35.6,-0.4014,0.00015,29.35285]
[1776452763517,34.34,77099.51,35.6,-0.40215,0.00015,29.36503]
[1776452763668,34.34,77099.51,35.6,-0.40215,0.00015,29.36503]
[1776452764514,34.34,77100.72,35.6,-0.40197,0.00015,29.3621]
[1776452764943,34.34,77100.72,35.6,-0.40197,0.00015,29.3621]
[1776452768606,34.34,77091.58,35.6,-0.40333,0.00015,29.38403]
[1776452768884,34.34,77091.58,35.6,-0.40333,0.00015,29.38403]
[1776452768940,34.34,77091.58,35.6,-0.40333,0.00015,29.38403]
[1776452769009,34.34,77091.58,35.6,-0.40333,0.00015,29.38403]
[1776452769495,34.34,77082.14,35.6,-0.40473,0.00015,29.40631]
[1776452774529,34.35,77078.08,35.6,-0.40534,0.00015,29.41593]
[1776452776544,34.35,77087.54,35.6,-0.40394,0.00015,29.39383]
[1776452781579,34.35,77081.38,35.6,-0.40486,0.00015,29.40834]
[1776452786614,34.35,77077.83,35.6,-0.40539,0.00015,29.41673]
[1776452788405,34.35,77077.83,35.6,-0.40539,0.00015,29.41673]
[1776452794204,34.35,77081.39,35.6,-0.40486,0.00015,29.40552]
[1776452795677,34.36,77093.51,35.6,-0.40306,0.00015,29.37695]
[1776452800566,34.36,77094.54,35.6,-0.40291,0.00015,29.37448]
[1776452800618,34.36,77094.54,35.6,-0.40291,0.00015,29.37448]
[1776452806285,34.36,77097.64,35.6,-0.40245,0.00015,29.36704]
[1776452806310,34.36,77097.64,35.6,-0.40245,0.00015,29.36704]
[1776452806364,34.36,77097.64,35.6,-0.40245,0.00015,29.36704]
[1776452806657,34.36,77099.43,35.6,-0.40218,0.00015,29.36274]
[1776452807111,34.36,77099.43,35.6,-0.40218,0.00015,29.36274]
[1776452807116,34.36,77108.73,35.6,-0.4008,0.00015,29.34018]
[1776452808090,34.36,77117.1,35.6,-0.39956,0.00015,29.31956]
[1776452808884,34.36,77117.1,35.6,-0.39956,0.00015,29.31956]
[1776452808890,34.36,77117.1,35.6,-0.39956,0.00015,29.31956]
[1776452808913,34.36,77117.1,35.6,-0.39956,0.00015,29.31956]
[1776452809035,34.36,77117.1,35.6,-0.39956,0.00015,29.31956]
[1776452809059,34.36,77118.87,35.6,-0.3993,0.00015,29.31518]
[1776452809708,34.36,77118.87,35.6,-0.3993,0.00015,29.31518]
[1776452810467,34.36,77126.89,35.6,-0.39811,0.00015,29.29506]
[1776452811006,34.36,77126.89,35.6,-0.39811,0.00015,29.29506]
[1776452811557,34.36,77129.05,35.6,-0.39779,0.00015,29.28961]
[1776452811604,34.36,77129.05,35.6,-0.39779,0.00015,29.28961]
[1776452812455,34.36,77129.05,35.6,-0.39779,0.00015,29.28961]
[1776452812503,34.35,77131.95,35.6,-0.39736,0.00015,29.28222]
[1776452812880,34.35,77131.95,35.6,-0.39736,0.00015,29.28222]
[1776452818526,34.35,77134.63,35.6,-0.39696,0.00015,29.2753]
[1776452819296,34.35,77134.63,35.6,-0.39696,0.00015,29.2753]
[1776452820252,34.35,77134.62,35.6,-0.39696,0.00015,29.27529]
[1776452820391,34.35,77134.62,35.6,-0.39696,0.00015,29.27529]
[1776452820616,34.35,77131.62,35.6,-0.3974,0.00015,29.2829]
[1776452820962,34.35,77131.62,35.6,-0.3974,0.00015,29.2829]
[1776452821033,34.35,77131.62,35.6,-0.3974,0.00015,29.2829]
[1776452821440,34.35,77131.62,35.6,-0.3974,0.00015,29.2829]
[1776452821462,34.35,77131.62,35.6,-0.3974,0.00015,29.2829]
[1776452821504,34.35,77142.58,35.6,-0.39578,0.00015,29.2548]
[1776452821861,34.35,77161.06,35.6,-0.39306,0.00015,29.20635]
[1776452823277,34.35,77161.06,35.6,-0.39306,0.00015,29.20635]
[1776452823283,34.35,77170.23,35.6,-0.3917,0.00015,29.18171]
[1776452823587,34.35,77170.23,35.6,-0.3917,0.00015,29.18171]
[1776452823781,34.35,77170.23,35.6,-0.3917,0.00015,29.18171]
[1776452823931,34.35,77170.23,35.6,-0.3917,0.00015,29.18171]
[1776452824036,34.35,77170.23,35.6,-0.3917,0.00015,29.18171]
[1776452824086,34.35,77170.23,35.6,-0.3917,0.00015,29.18171]
[1776452824240,34.35,77170.23,35.6,-0.3917,0.00015,29.18171]
[1776452824478,34.35,77170.23,35.6,-0.3917,0.00015,29.18171]
[1776452825338,34.35,77176.71,35.6,-0.39075,0.00015,29.16415]
[1776452825932,34.35,77180.7,35.6,-0.39016,0.00015,29.15321]
[1776452828088,34.35,77182.41,35.6,-0.38991,0.00015,29.14848]
[1776452828740,34.35,77183.21,35.6,-0.38979,0.00015,29.14627]
[1776452830274,34.35,77183.48,35.6,-0.38975,0.00015,29.14553]
[1776452830277,34.35,77183.48,35.6,-0.38975,0.00015,29.14553]
[1776452830386,34.35,77183.48,35.6,-0.38975,0.00015,29.14553]
[1776452830667,34.35,77183.75,35.6,-0.38971,0.00015,29.14477]
[1776452833214,34.35,77192.75,35.6,-0.38838,0.00015,29.11982]
[1776452836273,34.35,77185.98,35.6,-0.38938,0.00015,29.13856]
[1776452839054,34.35,77185.15,35.6,-0.3895,0.00015,29.14079]
[1776452840149,34.34,77188.95,35.6,-0.38894,0.00015,29.13027]
[1776452846032,34.34,77194.42,35.6,-0.38813,0.00015,29.11495]
[1776452847630,34.34,77193.9,35.6,-0.3882,0.00015,29.1164]
[1776452848007,34.34,77193.9,35.6,-0.3882,0.00015,29.1164]
[1776452848134,34.34,77193.9,35.6,-0.3882,0.00015,29.1164]
[1776452848218,34.34,77193.9,35.6,-0.3882,0.00015,29.1164]
[1776452848284,34.34,77185.77,35.6,-0.3894,0.00015,29.13895]
[1776452854089,34.34,77190.17,35.6,-0.38874,0.00015,29.12357]
[1776452856853,34.34,77190.69,35.6,-0.38866,0.00015,29.12209]
[1776452857103,34.34,77190.69,35.6,-0.38866,0.00015,29.12209]
[1776452857246,34.34,77190.69,35.6,-0.38866,0.00015,29.12209]
[1776452858750,34.34,77187.35,35.6,-0.38915,0.00015,29.13131]
[1776452859593,34.34,77182.93,35.6,-0.3898,0.00015,29.14348]
[1776452859671,34.34,77182.93,35.6,-0.3898,0.00015,29.14348]
[1776452862004,34.34,77174.22,35.6,-0.39107,0.00015,29.16721]
[1776452862391,34.34,77174.22,35.6,-0.39107,0.00015,29.16721]
[1776452863152,34.34,77165.24,35.6,-0.39239,0.00015,29.19135]
[1776452866173,34.34,77157.3,35.6,-0.39357,0.00015,29.21253]
[1776452867541,34.34,77157.3,35.6,-0.39357,0.00015,29.21253]
[1776452867787,34.34,77156.11,35.6,-0.39374,0.00015,29.2157]
[1776452868458,34.34,77156.11,35.6,-0.39374,0.00015,29.2157]
[1776452868536,34.34,77150.1,35.6,-0.39463,0.00015,29.23148]
[1776452869372,34.34,77150.1,35.6,-0.39463,0.00015,29.23148]
[1776452869404,34.34,77150.1,35.6,-0.39463,0.00015,29.23148]
[1776452869471,34.34,77146.7,35.6,-0.39513,0.00015,29.24032]
[1776452873366,34.33,77146.7,35.6,-0.39512,0.00015,29.24009]
[1776452875550,34.33,77141.25,35.6,-0.39591,0.00015,29.25407]
[1776452876247,34.33,77151.23,35.6,-0.39444,0.00015,29.22806]
[1776452881280,34.33,77153.18,35.6,-0.39416,0.00015,29.22306]
[1776452886316,34.33,77148.45,35.6,-0.39486,0.00015,29.23559]
[1776452890966,34.33,77152.07,35.6,-0.39432,0.00015,29.22593]
[1776452890977,34.33,77152.07,35.6,-0.39432,0.00015,29.22593]
[1776452891011,34.33,77152.07,35.6,-0.39432,0.00015,29.22593]
[1776452891056,34.33,77152.07,35.6,-0.39432,0.00015,29.22593]
[1776452891062,34.33,77152.07,35.6,-0.39432,0.00015,29.22593]
[1776452891100,34.33,77152.07,35.6,-0.39432,0.00015,29.22593]
[1776452891184,34.33,77152.07,35.6,-0.39432,0.00015,29.22593]
[1776452891284,34.33,77152.07,35.6,-0.39432,0.00015,29.22593]
[1776452891343,34.33,77152.07,35.6,-0.39432,0.00015,29.22593]
[1776452891396,34.33,77152.07,35.6,-0.39432,0.00015,29.22593]
[1776452891580,34.33,77152.07,35.6,-0.39432,0.00015,29.22593]
[1776452891436,34.33,77133.83,35.6,-0.39701,0.00015,29.27317]
[1776452891827,34.33,77133.83,35.6,-0.39701,0.00015,29.27317]
[1776452892372,34.33,77133.83,35.6,-0.39701,0.00015,29.27317]
[1776452892377,34.33,77133.83,35.6,-0.39701,0.00015,29.27317]
[1776452892405,34.33,77106.81,35.6,-0.40101,0.00015,29.34059]
[1776452892867,34.33,77106.81,35.6,-0.40101,0.00015,29.34059]
[1776452893163,34.33,77106.81,35.6,-0.40101,0.00015,29.34059]
[1776452893511,34.33,77106.81,35.6,-0.40101,0.00015,29.34059]
[1776452893370,34.33,77111.06,35.6,-0.40038,0.00015,29.33018]
[1776452895317,34.33,77111.62,35.6,-0.4003,0.00015,29.32882]
[1776452895437,34.33,77111.62,35.6,-0.4003,0.00015,29.32882]
[1776452895966,34.33,77116.11,35.6,-0.39964,0.00015,29.31774]
[1776452896120,34.33,77116.11,35.6,-0.39964,0.00015,29.31774]
[1776452896219,34.33,77116.11,35.6,-0.39964,0.00015,29.31774]
[1776452896545,34.33,77116.11,35.6,-0.39964,0.00015,29.31774]
[1776452896391,34.33,77111.24,35.6,-0.40036,0.00015,29.32977]
[1776452896791,34.33,77111.24,35.6,-0.40036,0.00015,29.32977]
[1776452897303,34.33,77111.24,35.6,-0.40036,0.00015,29.32977]
[1776452897487,34.33,77111.24,35.6,-0.40036,0.00015,29.32977]
[1776452897512,34.33,77106.2,35.6,-0.4011,0.00015,29.34204]
[1776452898012,34.33,77106.2,35.6,-0.4011,0.00015,29.34204]
[1776452900025,34.33,77110.69,35.6,-0.40044,0.00015,29.33105]
[1776452901783,34.33,77118.41,35.6,-0.39929,0.00015,29.31198]
[1776452902631,34.33,77124.03,35.6,-0.39846,0.00015,29.29794]
[1776452906246,34.33,77126.16,35.6,-0.39815,0.00015,29.29267]
[1776452906406,34.33,77126.16,35.6,-0.39815,0.00015,29.29267]
[1776452906462,34.33,77127.28,35.6,-0.39799,0.00015,29.28988]
[1776452907820,34.33,77127.32,35.6,-0.39798,0.00015,29.28975]
[1776452908186,34.33,77127.32,35.6,-0.39798,0.00015,29.28975]
[1776452908193,34.33,77127.32,35.6,-0.39798,0.00015,29.28975]
[1776452908314,34.33,77127.32,35.6,-0.39798,0.00015,29.28975]
[1776452912201,34.33,77129.33,35.6,-0.39767,0.00015,29.2815]
[1776452913016,34.33,77129.66,35.6,-0.39762,0.00015,29.28063]
[1776452913916,34.33,77132.84,35.6,-0.39715,0.00015,29.27252]
[1776452914503,34.33,77132.84,35.6,-0.39715,0.00015,29.27252]
[1776452914613,34.33,77132.84,35.6,-0.39715,0.00015,29.27252]
[1776452916869,34.33,77133.29,35.6,-0.39708,0.00015,29.27131]
[1776452918636,34.33,77142.66,35.6,-0.39569,0.00015,29.24719]
[1776452919200,34.33,77142.66,35.6,-0.39569,0.00015,29.24719]
[1776452919411,34.33,77142.66,35.6,-0.39569,0.00015,29.24719]
[1776452919553,34.33,77153.18,35.6,-0.39413,0.00015,29.21972]
[1776452919801,34.33,77153.18,35.6,-0.39413,0.00015,29.21972]
[1776452919856,34.33,77153.18,35.6,-0.39413,0.00015,29.21972]
[1776452919963,34.33,77153.18,35.6,-0.39413,0.00015,29.21972]
[1776452920560,34.32,77161.42,35.6,-0.39291,0.00015,29.19783]
[1776452920968,34.32,77161.42,35.6,-0.39291,0.00015,29.19783]
[1776452921115,34.32,77161.42,35.6,-0.39291,0.00015,29.19783]
[1776452925436,34.32,77168.99,35.6,-0.39179,0.00015,29.17742]
[1776452926541,34.32,77168.88,35.6,-0.39181,0.00015,29.17764]
[1776452929212,34.32,77170.91,35.6,-0.3915,0.00015,29.17209]
[1776452929244,34.32,77170.91,35.6,-0.3915,0.00015,29.17209]
[1776452930713,34.32,77176.09,35.6,-0.39074,0.00015,29.15793]
[1776452933654,34.32,77167.92,35.6,-0.39193,0.00015,29.17998]
[1776452936934,34.32,77165.11,35.6,-0.39235,0.00015,29.18747]
[1776452936948,34.32,77165.11,35.6,-0.39235,0.00015,29.18747]
[1776452941533,34.31,77160.55,35.6,-0.39302,0.00015,29.19962]
[1776452943875,34.31,77162.69,35.6,-0.3927,0.00015,29.19387]
[1776452946813,34.31,77169.29,35.6,-0.39172,0.00015,29.17603]
[1776452947349,34.31,77169.29,35.6,-0.39172,0.00015,29.17603]
[1776452947700,34.31,77170.59,35.6,-0.39153,0.00015,29.17245]
[1776452952789,34.31,77166.77,35.6,-0.39208,0.00015,29.18258]
[1776452957824,34.3,77167.62,35.6,-0.39195,0.00015,29.18012]
[1776452963262,34.3,77166.6,35.6,-0.39209,0.00015,29.18273]
[1776452968901,34.3,77164.49,35.6,-0.39239,0.00015,29.18816]
[1776452971042,34.3,77164.81,35.6,-0.39234,0.00015,29.18726]
[1776452971392,34.3,77164.81,35.6,-0.39234,0.00015,29.18726]
[1776452975390,34.29,77164.92,35.6,-0.39231,0.00015,29.18377]
[1776452975740,34.29,77165.1,35.6,-0.39228,0.00015,29.18322]
[1776452976490,34.29,77165.1,35.6,-0.39228,0.00015,29.18322]
[1776452977338,34.29,77165.1,35.6,-0.39228,0.00015,29.18318]
[1776452979148,34.29,77165.23,35.6,-0.39226,0.00015,29.1828]
[1776452985015,34.29,77156.3,35.6,-0.39357,0.00015,29.2065]
[1776452990049,34.29,77153.14,35.6,-0.39403,0.00015,29.21481]
[1776452990921,34.29,77153.14,35.6,-0.39403,0.00015,29.21481]
[1776452992063,34.29,77162.36,35.6,-0.39267,0.00015,29.19034]
[1776452997099,34.29,77165.58,35.6,-0.39219,0.00015,29.18156]
[1776452997817,34.29,77165.58,35.6,-0.39219,0.00015,29.18156]
[1776453000269,34.29,77165.77,35.6,-0.39216,0.00015,29.18099]
[1776453000307,34.29,77165.77,35.6,-0.39216,0.00015,29.18099]
[1776453003418,34.28,77174.92,35.6,-0.39081,0.00015,29.15613]
[1776453003432,34.28,77174.92,35.6,-0.39081,0.00015,29.15613]
[1776453003478,34.28,77174.92,35.6,-0.39081,0.00015,29.15613]
[1776453003494,34.28,77174.92,35.6,-0.39081,0.00015,29.15613]
[1776453003709,34.28,77174.92,35.6,-0.39081,0.00015,29.15613]
[1776453003722,34.28,77175.65,35.6,-0.3907,0.00015,29.1541]
[1776453004154,34.28,77185.27,35.6,-0.38928,0.00015,29.12766]
[1776453007288,34.28,77192.35,35.6,-0.38824,0.00015,29.10794]
[1776453013226,34.28,77193.75,35.6,-0.38804,0.00015,29.10411]
[1776453014104,34.28,77193.75,35.6,-0.38804,0.00015,29.10411]
[1776453018095,34.29,77193.85,35.6,-0.38802,0.00015,29.1039]
[1776453018267,34.29,77193.85,35.6,-0.38802,0.00015,29.1039]
[1776453018426,34.29,77193.85,35.6,-0.38802,0.00015,29.1039]
[1776453018475,34.29,77193.85,35.6,-0.38802,0.00015,29.1039]
[1776453018478,34.29,77193.85,35.6,-0.38802,0.00015,29.1039]
[1776453019270,34.29,77190.34,35.6,-0.38854,0.00015,29.11373]
[1776453019333,34.29,77177.35,35.6,-0.39045,0.00015,29.14961]
[1776453020273,34.29,77177.35,35.6,-0.39045,0.00015,29.14961]
[1776453021311,34.29,77173.31,35.6,-0.39105,0.00015,29.16064]
[1776453022365,34.29,77172.94,35.6,-0.3911,0.00015,29.16163]
[1776453022772,34.29,77174.63,35.6,-0.39085,0.00015,29.15701]
[1776453022795,34.29,77174.63,35.6,-0.39085,0.00015,29.15701]
[1776453023008,34.29,77174.63,35.6,-0.39085,0.00015,29.15701]
[1776453023711,34.29,77174.63,35.6,-0.39085,0.00015,29.15701]
[1776453023735,34.29,77173.09,35.6,-0.39108,0.00015,29.16119]
[1776453023789,34.29,77173.09,35.6,-0.39108,0.00015,29.16119]
[1776453024058,34.29,77173.09,35.6,-0.39108,0.00015,29.16119]
[1776453028396,34.28,77159.05,35.6,-0.39315,0.00015,29.19888]
[1776453030808,34.28,77161.2,35.6,-0.39283,0.00015,29.19315]
[1776453030865,34.28,77161.2,35.6,-0.39283,0.00015,29.19315]
[1776453031416,34.28,77171.81,35.6,-0.39125,0.00015,29.16149]
[1776453033431,34.28,77179.27,35.6,-0.39015,0.00015,29.1411]
[1776453035320,34.28,77183.12,35.6,-0.38958,0.00015,29.13049]
[1776453035371,34.28,77183.12,35.6,-0.38958,0.00015,29.13049]
[1776453037989,34.28,77186.41,35.6,-0.3891,0.00015,29.12139]
[1776453038693,34.28,77186.41,35.6,-0.3891,0.00015,29.12139]
[1776453048540,34.28,77180.5,35.6,-0.38997,0.00015,29.1376]
[1776453053575,34.28,77179.99,35.6,-0.39004,0.00015,29.13892]
[1776453054751,34.28,77179.99,35.6,-0.39004,0.00015,29.13892]
[1776453055015,34.28,77179.28,35.6,-0.39014,0.00015,29.14085]
[1776453055047,34.28,77179.28,35.6,-0.39014,0.00015,29.14085]
[1776453055247,34.28,77179.28,35.6,-0.39014,0.00015,29.14085]
[1776453055385,34.28,77179.28,35.6,-0.39014,0.00015,29.14085]
[1776453055731,34.28,77179.28,35.6,-0.39014,0.00015,29.14085]
[1776453056597,34.28,77166.2,35.6,-0.39207,0.00015,29.17638]
[1776453057465,34.28,77166.2,35.6,-0.39207,0.00015,29.17638]
[1776453057816,34.28,77166.15,35.6,-0.39207,0.00015,29.17647]
[1776453059466,34.28,77165.79,35.6,-0.39213,0.00015,29.17741]
[1776453059629,34.28,77165.79,35.6,-0.39213,0.00015,29.17741]
[1776453059652,34.28,77165.79,35.6,-0.39213,0.00015,29.17741]
[1776453060627,34.28,77154.7,35.6,-0.39376,0.00015,29.20697]
[1776453061428,34.28,77154.7,35.6,-0.39376,0.00015,29.20697]
[1776453061478,34.28,77154.7,35.6,-0.39376,0.00015,29.20697]
[1776453061556,34.28,77154.7,35.6,-0.39376,0.00015,29.20697]
[1776453063581,34.28,77155.37,35.6,-0.39366,0.00015,29.20517]
[1776453063608,34.28,77155.37,35.6,-0.39366,0.00015,29.20517]
[1776453065854,34.28,77154.02,35.6,-0.39386,0.00015,29.2088]
[1776453065893,34.28,77154.02,35.6,-0.39386,0.00015,29.2088]
[1776453065944,34.28,77154.02,35.6,-0.39386,0.00015,29.2088]
[1776453066146,34.28,77154.02,35.6,-0.39386,0.00015,29.2088]
[1776453066152,34.28,77154.02,35.6,-0.39386,0.00015,29.2088]
[1776453066668,34.28,77144.8,35.6,-0.39523,0.00015,29.23295]
[1776453066803,34.28,77144.8,35.6,-0.39523,0.00015,29.23295]
[1776453067222,34.28,77144.8,35.6,-0.39523,0.00015,29.23295]
[1776453067723,34.28,77144.8,35.6,-0.39523,0.00015,29.23295]
[1776453067997,34.28,77143.57,35.6,-0.3954,0.00015,29.23609]
[1776453068035,34.28,77143.57,35.6,-0.3954,0.00015,29.23609]
[1776453068156,34.28,77143.57,35.6,-0.3954,0.00015,29.23609]
[1776453068389,34.28,77143.57,35.6,-0.3954,0.00015,29.23609]
[1776453068683,34.27,77152.39,35.6,-0.3941,0.00015,29.21292]
[1776453069133,34.27,77152.39,35.6,-0.3941,0.00015,29.21292]
[1776453069384,34.27,77152.39,35.6,-0.3941,0.00015,29.21292]
[1776453072298,34.27,77159.49,35.6,-0.39305,0.00015,29.19409]
[1776453077746,34.28,77152.19,35.6,-0.39413,0.00015,29.21354]
[1776453082781,34.28,77153.66,35.6,-0.39392,0.00015,29.2098]
[1776453083285,34.28,77153.66,35.6,-0.39392,0.00015,29.2098]
[1776453084553,34.28,77159.58,35.6,-0.39305,0.00015,29.19411]
[1776453084606,34.28,77159.58,35.6,-0.39305,0.00015,29.19411]
[1776453085669,34.28,77165.75,35.6,-0.39213,0.00015,29.17753]
[1776453090837,34.27,77168.38,35.6,-0.39173,0.00015,29.17023]
[1776453095073,34.27,77171.89,35.6,-0.3912,0.00015,29.15757]
[1776453095319,34.27,77171.89,35.6,-0.3912,0.00015,29.15757]
[1776453095512,34.27,77171.89,35.6,-0.3912,0.00015,29.15757]
[1776453095564,34.27,77171.89,35.6,-0.3912,0.00015,29.15757]
[1776453098711,34.27,77181.74,35.6,-0.38975,0.00015,29.13054]
[1776453098987,34.27,77180.89,35.6,-0.38987,0.00015,29.13287]
[1776453103007,34.27,77179.87,35.6,-0.39002,0.00015,29.13563]
[1776453108870,34.27,77170.19,35.6,-0.39144,0.00015,29.1619]
[1776453108971,34.27,77170.19,35.6,-0.39144,0.00015,29.1619]
[1776453109053,34.27,77170.19,35.6,-0.39144,0.00015,29.1619]
[1776453109961,34.27,77168.5,35.6,-0.39169,0.00015,29.16645]
[1776453112378,34.27,77163.43,35.6,-0.39243,0.00015,29.18006]
[1776453112773,34.27,77163.43,35.6,-0.39243,0.00015,29.18006]
[1776453114002,34.26,77179.16,35.6,-0.39011,0.00015,29.13724]
[1776453119037,34.26,77180.26,35.6,-0.38994,0.00015,29.13416]
[1776453124071,34.26,77179.65,35.6,-0.39003,0.00015,29.13576]
[1776453125677,34.26,77179.65,35.6,-0.39003,0.00015,29.13576]
[1776453126004,34.26,77177.3,35.6,-0.39038,0.00015,29.1422]
[1776453131122,34.26,77167.76,35.6,-0.39177,0.00015,29.16798]
[1776453136434,34.26,77166.65,35.6,-0.39193,0.00015,29.17085]
[1776453136481,34.26,77166.65,35.6,-0.39193,0.00015,29.17085]
[1776453136829,34.26,77166.65,35.6,-0.39193,0.00015,29.17085]
[1776453137308,34.26,77162.23,35.6,-0.39258,0.00015,29.1827]
[1776453143207,34.26,77157.65,35.6,-0.39326,0.00015,29.19492]
[1776453147861,34.26,77157.03,35.6,-0.39335,0.00015,29.19662]
[1776453147926,34.26,77157.57,35.6,-0.39328,0.00015,29.1952]
[1776453149260,34.26,77161.06,35.6,-0.39276,0.00015,29.18584]
[1776453149565,34.26,77161.06,35.6,-0.39276,0.00015,29.18584]
[1776453150419,34.26,77165.34,35.6,-0.39212,0.00015,29.17432]
[1776453155147,34.25,77163.34,35.6,-0.3924,0.00015,29.17648]
[1776453158351,34.25,77163.07,35.6,-0.39244,0.00015,29.17714]
[1776453158423,34.25,77163.07,35.6,-0.39244,0.00015,29.17714]
[1776453159319,34.25,77171.09,35.6,-0.39125,0.00015,29.15538]
[1776453160286,34.25,77171.09,35.6,-0.39125,0.00015,29.15538]
[1776453160487,34.25,77171.09,35.6,-0.39125,0.00015,29.15538]
[1776453160537,34.25,77171.09,35.6,-0.39125,0.00015,29.15538]
[1776453160717,34.25,77171.09,35.6,-0.39125,0.00015,29.15538]
[1776453160817,34.25,77171.09,35.6,-0.39125,0.00015,29.15538]
[1776453160809,34.25,77179.5,35.6,-0.39001,0.00015,29.13237]
[1776453160902,34.25,77179.5,35.6,-0.39001,0.00015,29.13237]
[1776453161341,34.25,77187.33,35.6,-0.38885,0.00015,29.1107]
[1776453163355,34.25,77196.47,35.6,-0.38751,0.00015,29.08512]
[1776453163916,34.25,77196.47,35.6,-0.38751,0.00015,29.08512]
[1776453164077,34.25,77196.47,35.6,-0.38751,0.00015,29.08512]
[1776453166853,34.25,77196.39,35.6,-0.38752,0.00015,29.08537]
[1776453172257,34.25,77193.55,35.6,-0.38794,0.00015,29.0935]
[1776453172653,34.25,77193.55,35.6,-0.38794,0.00015,29.0935]
[1776453172764,34.25,77190.69,35.6,-0.38837,0.00015,29.10153]
[1776453179100,34.25,77196.79,35.6,-0.38747,0.00015,29.08442]
[1776453181924,34.25,77203.36,35.6,-0.3865,0.00015,29.06584]
[1776453184758,34.25,77212.16,35.6,-0.38521,0.00015,29.04067]
[1776453190069,34.26,77212.28,35.6,-0.3852,0.00015,29.04051]
[1776453190408,34.26,77212.28,35.6,-0.3852,0.00015,29.04051]
[1776453190544,34.26,77210.18,35.6,-0.38551,0.00015,29.04658]
[1776453195579,34.26,77203.51,35.6,-0.3865,0.00015,29.06582]
[1776453198726,34.26,77204.75,35.6,-0.38632,0.00015,29.06235]
[1776453202629,34.26,77195.2,35.6,-0.38773,0.00015,29.0895]
[1776453203937,34.26,77194.43,35.6,-0.38784,0.00015,29.09167]
[1776453209677,34.26,77195.37,35.6,-0.38771,0.00015,29.08912]
[1776453213226,34.27,77196.88,35.6,-0.38748,0.00015,29.08187]
[1776453213578,34.27,77196.88,35.6,-0.38748,0.00015,29.08187]
[1776453213585,34.27,77196.88,35.6,-0.38748,0.00015,29.08187]
[1776453213741,34.27,77196.88,35.6,-0.38748,0.00015,29.08187]
[1776453213823,34.27,77200.48,35.6,-0.38695,0.00015,29.07172]
[1776453214657,34.27,77200.48,35.6,-0.38695,0.00015,29.07172]
[1776453214875,34.27,77200.48,35.6,-0.38695,0.00015,29.07172]
[1776453214914,34.27,77200.48,35.6,-0.38695,0.00015,29.07172]
[1776453214922,34.27,77212.38,35.6,-0.3852,0.00015,29.03769]
[1776453215723,34.26,77224.17,35.6,-0.38347,0.00015,29.00345]
[1776453216263,34.26,77224.17,35.6,-0.38347,0.00015,29.00345]
[1776453216369,34.26,77224.17,35.6,-0.38347,0.00015,29.00345]
[1776453216413,34.26,77224.17,35.6,-0.38347,0.00015,29.00345]
[1776453217005,34.27,77226.96,35.6,-0.38306,0.00015,28.99527]
[1776453223389,34.27,77235.22,35.6,-0.38185,0.00015,28.97087]
[1776453227898,34.27,77232.15,35.6,-0.3823,0.00015,28.97998]
[1776453227940,34.27,77232.15,35.6,-0.3823,0.00015,28.97998]
[1776453227970,34.27,77232.15,35.6,-0.3823,0.00015,28.97998]
[1776453228176,34.27,77232.11,35.6,-0.38231,0.00015,28.98009]
[1776453228289,34.27,77232.11,35.6,-0.38231,0.00015,28.98009]
[1776453228350,34.27,77232.11,35.6,-0.38231,0.00015,28.98009]
[1776453228802,34.27,77232.11,35.6,-0.38231,0.00015,28.98009]
[1776453228819,34.27,77216.26,35.6,-0.38463,0.00015,29.02648]
[1776453233852,34.27,77218.68,35.6,-0.38428,0.00015,29.01948]
[1776453235955,34.27,77218.86,35.6,-0.38425,0.00015,29.01897]
[1776453240430,34.26,77223.72,35.6,-0.38354,0.00015,29.00476]
[1776453242878,34.26,77224.19,35.6,-0.38347,0.00015,29.00335]
[1776453243014,34.26,77220.68,35.6,-0.38398,0.00015,29.01358]
[1776453243037,34.26,77220.68,35.6,-0.38398,0.00015,29.01358]
[1776453243922,34.26,77209.11,35.6,-0.38568,0.00015,29.04704]
[1776453244337,34.26,77209.11,35.6,-0.38568,0.00015,29.04704]
[1776453249963,34.26,77210.94,35.6,-0.38541,0.00015,29.04178]
[1776453250410,34.26,77210.94,35.6,-0.38541,0.00015,29.04178]
[1776453251364,34.26,77212.03,35.6,-0.38525,0.00015,29.03864]
[1776453251419,34.26,77212.03,35.6,-0.38525,0.00015,29.03864]
[1776453251589,34.26,77212.03,35.6,-0.38525,0.00015,29.03864]
[1776453251629,34.26,77212.03,35.6,-0.38525,0.00015,29.03864]
[1776453254851,34.26,77221.47,35.6,-0.38386,0.00015,29.01125]
[1776453254965,34.26,77221.47,35.6,-0.38386,0.00015,29.01125]
[1776453255006,34.26,77221.55,35.6,-0.38385,0.00015,29.01098]
[1776453255820,34.26,77221.55,35.6,-0.38385,0.00015,29.01098]
[1776453255922,34.26,77226.89,35.6,-0.38307,0.00015,28.99532]
[1776453256828,34.26,77226.89,35.6,-0.38307,0.00015,28.99532]
[1776453256854,34.26,77234.07,35.6,-0.38201,0.00015,28.97402]
[1776453259587,34.26,77236.06,35.6,-0.38171,0.00015,28.96805]
[1776453259744,34.26,77236.4,35.6,-0.38166,0.00015,28.96693]
[1776453265155,34.25,77241.29,35.6,-0.38093,0.00015,28.95199]
[1776453267139,34.25,77243.28,35.6,-0.38063,0.00015,28.94585]
[1776453267240,34.25,77243.79,35.6,-0.38055,0.00015,28.94415]
[1776453273327,34.25,77242.42,35.6,-0.38073,0.00015,28.94499]
[1776453273337,34.25,77242.42,35.6,-0.38073,0.00015,28.94499]
[1776453273371,34.24,77242.42,35.6,-0.38073,0.00015,28.94489]
[1776453279172,34.24,77244.76,35.6,-0.38036,0.00015,28.93736]
[1776453283135,34.23,77245.23,35.6,-0.38028,0.00015,28.9357]
[1776453284177,34.23,77245.64,35.6,-0.38022,0.00015,28.93439]
[1776453284806,34.23,77245.64,35.6,-0.38022,0.00015,28.93439]
[1776453289006,34.23,77252.61,35.6,-0.37919,0.00015,28.91305]
[1776453289581,34.23,77250.07,35.6,-0.37956,0.00015,28.92065]
[1776453289830,34.23,77250.07,35.6,-0.37956,0.00015,28.92065]
[1776453289862,34.23,77250.07,35.6,-0.37956,0.00015,28.92065]
[1776453289875,34.23,77250.07,35.6,-0.37956,0.00015,28.92065]
[1776453290015,34.23,77250.07,35.6,-0.37956,0.00015,28.92065]
[1776453290064,34.23,77250.07,35.6,-0.37956,0.00015,28.92065]
[1776453289919,34.23,77258.33,35.6,-0.37835,0.00015,28.89538]
[1776453290408,34.23,77258.33,35.6,-0.37835,0.00015,28.89538]
[1776453290442,34.23,77258.33,35.6,-0.37835,0.00015,28.89538]
[1776453290792,34.23,77258.33,35.6,-0.37835,0.00015,28.89538]
[1776453290977,34.23,77258.33,35.6,-0.37835,0.00015,28.89538]
[1776453291009,34.23,77258.33,35.6,-0.37835,0.00015,28.89538]
[1776453290989,34.23,77266.64,35.6,-0.37713,0.00015,28.8697]
[1776453292281,34.23,77273.33,35.6,-0.37615,0.00015,28.84883]
[1776453292334,34.23,77273.33,35.6,-0.37615,0.00015,28.84883]
[1776453292762,34.23,77273.33,35.6,-0.37615,0.00015,28.84883]
[1776453292870,34.23,77273.33,35.6,-0.37615,0.00015,28.84883]
[1776453293681,34.23,77270.35,35.6,-0.37659,0.00015,28.85811]
[1776453299434,34.22,77260.19,35.6,-0.37806,0.00015,28.88935]
[1776453301211,34.22,77260.41,35.6,-0.37802,0.00015,28.88858]
[1776453302573,34.22,77262.64,35.6,-0.3777,0.00015,28.88166]
[1776453302608,34.22,77262.64,35.6,-0.3777,0.00015,28.88166]
[1776453302840,34.22,77262.64,35.6,-0.3777,0.00015,28.88166]
[1776453302958,34.22,77262.64,35.6,-0.3777,0.00015,28.88166]
[1776453304036,34.22,77268.96,35.6,-0.37677,0.00015,28.86204]
[1776453305693,34.22,77270.91,35.6,-0.37648,0.00015,28.8559]
[1776453305724,34.22,77270.91,35.6,-0.37648,0.00015,28.8559]
[1776453307854,34.22,77274.27,35.6,-0.37599,0.00015,28.84535]
[1776453309141,34.22,77275.02,35.6,-0.37588,0.00015,28.84296]
[1776453312108,34.22,77280.85,35.6,-0.37503,0.00015,28.82458]
[1776453312648,34.22,77280.85,35.6,-0.37503,0.00015,28.82458]
[1776453312707,34.22,77280.85,35.6,-0.37503,0.00015,28.82458]
[1776453313675,34.22,77285.22,35.6,-0.37439,0.00015,28.81074]
[1776453313838,34.22,77285.22,35.6,-0.37439,0.00015,28.81074]
[1776453314158,34.22,77291.57,35.6,-0.37347,0.00015,28.79052]
[1776453314229,34.22,77291.57,35.6,-0.37347,0.00015,28.79052]
[1776453314488,34.22,77301.73,35.6,-0.37199,0.00015,28.75785]
[1776453315427,34.22,77309.29,35.6,-0.37089,0.00015,28.73331]
[1776453316384,34.22,77309.29,35.6,-0.37089,0.00015,28.73331]
[1776453316441,34.22,77309.29,35.6,-0.37089,0.00015,28.73331]
[1776453318809,34.22,77306.01,35.6,-0.37138,0.00015,28.74413]
[1776453318936,34.22,77306.01,35.6,-0.37138,0.00015,28.74413]
[1776453319022,34.22,77305.4,35.6,-0.37147,0.00015,28.74617]
[1776453320031,34.22,77305.4,35.6,-0.37147,0.00015,28.74617]
[1776453320213,34.22,77310.37,35.6,-0.37074,0.00015,28.72995]
[1776453320297,34.22,77310.37,35.6,-0.37074,0.00015,28.72995]
[1776453320333,34.22,77310.37,35.6,-0.37074,0.00015,28.72995]
[1776453320461,34.22,77318.22,35.6,-0.3696,0.00015,28.70416]
[1776453325497,34.22,77320.3,35.6,-0.36931,0.00014,28.69738]
[1776453327903,34.22,77321.45,35.6,-0.36914,0.00014,28.69359]
[1776453328692,34.22,77325.16,35.6,-0.3686,0.00014,28.68129]
[1776453328894,34.22,77325.16,35.6,-0.3686,0.00014,28.68129]
[1776453328978,34.22,77325.16,35.6,-0.3686,0.00014,28.68129]
[1776453329245,34.22,77326.57,35.6,-0.3684,0.00014,28.67659]
[1776453329324,34.22,77326.57,35.6,-0.3684,0.00014,28.67659]
[1776453329516,34.22,77326.57,35.6,-0.3684,0.00014,28.67659]
[1776453329779,34.22,77326.57,35.6,-0.3684,0.00014,28.67659]
[1776453329818,34.22,77347.19,35.6,-0.36542,0.00014,28.60707]
[1776453330119,34.22,77347.19,35.6,-0.36542,0.00014,28.60707]
[1776453330176,34.22,77347.19,35.6,-0.36542,0.00014,28.60707]
[1776453330826,34.22,77347.19,35.6,-0.36542,0.00014,28.60707]
[1776453330911,34.22,77354.82,35.6,-0.36431,0.00014,28.58086]
[1776453332805,34.22,77354.45,35.6,-0.36435,0.00014,28.57895]
[1776453336938,34.22,77350.41,35.6,-0.36492,0.00014,28.59255]
[1776453336996,34.22,77348.87,35.6,-0.36514,0.00014,28.59775]
[1776453339751,34.22,77336.73,35.6,-0.3669,0.00014,28.63909]
[1776453341337,34.22,77333.59,35.6,-0.36736,0.00014,28.64968]
[1776453345516,34.22,77337.21,35.6,-0.36684,0.00014,28.63756]
[1776453346851,34.22,77335.35,35.6,-0.36711,0.00014,28.64385]
[1776453354944,34.22,77338.14,35.6,-0.36671,0.00014,28.63459]
[1776453357423,34.22,77337.0,35.6,-0.36688,0.00014,28.63852]
[1776453361018,34.22,77341.16,35.6,-0.36628,0.00014,28.62454]
[1776453361037,34.22,77342.15,35.6,-0.36614,0.00014,28.62122]
[1776453361157,34.22,77342.15,35.6,-0.36614,0.00014,28.62122]
[1776453361749,34.22,77351.78,35.6,-0.36474,0.00014,28.5883]
[1776453362459,34.22,77351.78,35.6,-0.36474,0.00014,28.5883]
[1776453362755,34.22,77352.38,35.6,-0.36465,0.00014,28.58619]
[1776453363974,34.22,77352.38,35.6,-0.36465,0.00014,28.58619]
[1776453364031,34.22,77352.38,35.6,-0.36465,0.00014,28.58619]
[1776453364068,34.22,77351.93,35.6,-0.36472,0.00014,28.58772]
[1776453365067,34.22,77351.93,35.6,-0.36472,0.00014,28.58772]
[1776453368296,34.22,77350.42,35.6,-0.36493,0.00014,28.59269]
[1776453368798,34.22,77348.27,35.6,-0.36524,0.00014,28.59998]
[1776453370727,34.22,77345.45,35.6,-0.36565,0.00014,28.6096]
[1776453370812,34.22,77346.65,35.6,-0.36547,0.00014,28.60551]
[1776453373950,34.22,77348.22,35.6,-0.36524,0.00014,28.60002]
[1776453374190,34.22,77347.36,35.6,-0.36536,0.00014,28.60289]
[1776453374383,34.22,77347.36,35.6,-0.36536,0.00014,28.60289]
[1776453374840,34.22,77339.27,35.6,-0.36653,0.00014,28.63031]
[1776453375509,34.22,77339.27,35.6,-0.36653,0.00014,28.63031]
[1776453376048,34.22,77339.27,35.6,-0.36653,0.00014,28.63031]
[1776453378577,34.22,77329.58,35.6,-0.36793,0.00014,28.66298]
[1776453379215,34.22,77330.46,35.6,-0.36781,0.00014,28.66005]
[1776453379247,34.22,77330.46,35.6,-0.36781,0.00014,28.66005]
[1776453383925,34.22,77342.79,35.6,-0.36603,0.00014,28.6186]
[1776453383949,34.22,77342.79,35.6,-0.36603,0.00014,28.6186]
[1776453383958,34.22,77342.79,35.6,-0.36603,0.00014,28.6186]
[1776453384126,34.22,77344.67,35.6,-0.36576,0.00014,28.61226]
[1776453389947,34.22,77350.58,35.6,-0.36489,0.00014,28.59175]
[1776453391504,34.21,77350.27,35.6,-0.36493,0.00014,28.59275]
[1776453391961,34.21,77344.69,35.6,-0.36573,0.00014,28.60863]
[1776453393722,34.21,77338.04,35.6,-0.36669,0.00014,28.63118]
[1776453397789,34.21,77330.34,35.6,-0.3678,0.00014,28.65699]
[1776453398569,34.21,77329.84,35.6,-0.36787,0.00014,28.65864]
[1776453404052,34.21,77326.36,35.6,-0.36838,0.00014,28.67033]
[1776453410094,34.22,77326.65,35.6,-0.36834,0.00014,28.66948]
[1776453414594,34.22,77323.04,35.6,-0.36887,0.00014,28.68156]
[1776453415263,34.22,77323.67,35.6,-0.36878,0.00014,28.67949]
[1776453415420,34.22,77323.67,35.6,-0.36878,0.00014,28.67949]
[1776453415423,34.22,77323.67,35.6,-0.36878,0.00014,28.67949]
[1776453416008,34.22,77323.67,35.6,-0.36878,0.00014,28.67949]
[1776453416039,34.22,77323.67,35.6,-0.36878,0.00014,28.67949]
[1776453416151,34.22,77335.41,35.6,-0.36708,0.00014,28.64023]
[1776453416460,34.22,77335.41,35.6,-0.36708,0.00014,28.64023]
[1776453417143,34.22,77347.31,35.6,-0.36535,0.00014,28.59979]
[1776453417203,34.22,77347.31,35.6,-0.36535,0.00014,28.59979]
[1776453418151,34.21,77346.56,35.6,-0.36546,0.00014,28.60227]
[1776453418509,34.21,77346.56,35.6,-0.36546,0.00014,28.60227]
[1776453418557,34.21,77346.56,35.6,-0.36546,0.00014,28.60227]
[1776453419158,34.21,77347.96,35.6,-0.36525,0.00014,28.59749]
[1776453419711,34.21,77347.96,35.6,-0.36525,0.00014,28.59749]
[1776453420801,34.21,77353.06,35.6,-0.36452,0.00014,28.57997]
[1776453421234,34.21,77353.06,35.6,-0.36451,0.00014,28.57993]
[1776453421591,34.21,77353.06,35.6,-0.36451,0.00014,28.57993]
[1776453421933,34.21,77353.06,35.6,-0.36451,0.00014,28.57993]
[1776453422276,34.21,77357.31,35.6,-0.3639,0.00014,28.56526]
[1776453422314,34.21,77357.31,35.6,-0.3639,0.00014,28.56526]
[1776453424472,34.21,77361.58,35.6,-0.36328,0.00014,28.55045]
[1776453425088,34.21,77361.58,35.6,-0.36328,0.00014,28.55045]
[1776453426140,34.21,77361.84,35.6,-0.36324,0.00014,28.54954]
[1776453426491,34.21,77361.4,35.6,-0.36331,0.00014,28.55106]
[1776453426840,34.21,77361.4,35.6,-0.36331,0.00014,28.55106]
[1776453427167,34.21,77361.4,35.6,-0.36331,0.00014,28.55106]
[1776453427228,34.21,77360.84,35.6,-0.36339,0.00014,28.55298]
[1776453429412,34.21,77353.6,35.6,-0.36443,0.00014,28.57795]
[1776453429600,34.21,77353.6,35.6,-0.36443,0.00014,28.57795]
[1776453431250,34.21,77338.71,35.6,-0.36658,0.00014,28.62863]
[1776453436286,34.21,77338.07,35.6,-0.36668,0.00014,28.63084]
[1776453439976,34.21,77337.38,35.6,-0.36678,0.00014,28.63325]
[1776453440195,34.21,77337.38,35.6,-0.36678,0.00014,28.63325]
[1776453440288,34.21,77337.47,35.6,-0.36677,0.00014,28.63302]
[1776453440332,34.21,77337.47,35.6,-0.36677,0.00014,28.63302]
[1776453440447,34.21,77337.47,35.6,-0.36677,0.00014,28.63302]
[1776453440598,34.21,77337.47,35.6,-0.36677,0.00014,28.63302]
[1776453440693,34.21,77346.03,35.6,-0.36553,0.00014,28.60391]
[1776453441969,34.21,77346.03,35.6,-0.36553,0.00014,28.60391]
[1776453442017,34.21,77360.32,35.6,-0.36346,0.00014,28.55476]
[1776453444252,34.21,77360.16,35.6,-0.36348,0.00014,28.55527]
[1776453444476,34.21,77360.16,35.6,-0.36348,0.00014,28.55527]
[1776453446361,34.21,77351.52,35.6,-0.36473,0.00014,28.58496]
[1776453448808,34.21,77351.71,35.6,-0.3647,0.00014,28.58426]
[1776453448824,34.21,77351.71,35.6,-0.3647,0.00014,28.58426]
[1776453449102,34.21,77351.71,35.6,-0.3647,0.00014,28.58426]
[1776453453425,34.21,77346.23,35.6,-0.36547,0.00014,28.59965]
[1776453455958,34.21,77344.5,35.6,-0.36571,0.00014,28.60544]
[1776453455990,34.21,77344.5,35.6,-0.36571,0.00014,28.60544]
[1776453457360,34.2,77350.86,35.6,-0.36479,0.00014,28.5836]
[1776453457362,34.2,77350.86,35.6,-0.36479,0.00014,28.5836]
[1776453457575,34.2,77350.86,35.6,-0.36479,0.00014,28.5836]
[1776453457646,34.2,77350.86,35.6,-0.36479,0.00014,28.5836]
[1776453457689,34.2,77350.86,35.6,-0.36479,0.00014,28.5836]
[1776453458167,34.2,77363.02,35.6,-0.36304,0.00014,28.54159]
[1776453458370,34.2,77363.02,35.6,-0.36304,0.00014,28.54159]
[1776453458457,34.2,77363.02,35.6,-0.36304,0.00014,28.54159]
[1776453458522,34.2,77363.02,35.6,-0.36304,0.00014,28.54159]
[1776453458623,34.2,77363.02,35.6,-0.36304,0.00014,28.54159]
[1776453458671,34.2,77363.02,35.6,-0.36304,0.00014,28.54159]
[1776453458684,34.2,77363.02,35.6,-0.36304,0.00014,28.54159]
[1776453458829,34.2,77363.02,35.6,-0.36304,0.00014,28.54159]
[1776453458931,34.2,77374.17,35.6,-0.36143,0.00014,28.50261]
[1776453459453,34.2,77386.34,35.6,-0.35968,0.00014,28.45956]
[1776453460241,34.2,77386.34,35.6,-0.35968,0.00014,28.45956]
[1776453460335,34.2,77386.34,35.6,-0.35968,0.00014,28.45956]
[1776453461831,34.2,77386.28,35.6,-0.35969,0.00014,28.45982]
[1776453463533,34.21,77385.69,35.6,-0.35978,0.00014,28.46201]
[1776453467509,34.21,77393.34,35.6,-0.35869,0.00014,28.43494]
[1776453472193,34.21,77391.11,35.6,-0.35902,0.00014,28.44314]
[1776453474457,34.21,77391.07,35.6,-0.35903,0.00014,28.44348]
[1776453476966,34.21,77392.3,35.6,-0.35886,0.00014,28.43922]
[1776453476973,34.21,77392.3,35.6,-0.35886,0.00014,28.43922]
[1776453477047,34.21,77392.63,35.6,-0.35881,0.00014,28.43811]
[1776453482615,34.22,77396.52,35.6,-0.35827,0.00014,28.42448]
[1776453483242,34.22,77396.52,35.6,-0.35827,0.00014,28.42448]
[1776453484258,34.22,77399.43,35.6,-0.35785,0.00014,28.41406]
[1776453484629,34.22,77397.15,35.6,-0.35818,0.00014,28.42234]
[1776453487211,34.22,77386.15,35.6,-0.35977,0.00014,28.46186]
[1776453487381,34.22,77386.15,35.6,-0.35977,0.00014,28.46186]
[1776453487408,34.22,77386.15,35.6,-0.35977,0.00014,28.46186]
[1776453490370,34.22,77379.01,35.6,-0.3608,0.00014,28.48732]
[1776453490509,34.22,77379.01,35.6,-0.3608,0.00014,28.48732]
[1776453491256,34.22,77381.75,35.6,-0.3604,0.00014,28.47768]
[1776453491533,34.22,77381.75,35.6,-0.3604,0.00014,28.47768]
[1776453491689,34.22,77381.75,35.6,-0.3604,0.00014,28.47768]
[1776453491725,34.22,77381.75,35.6,-0.3604,0.00014,28.47768]
[1776453491738,34.22,77381.75,35.6,-0.3604,0.00014,28.47768]
[1776453491776,34.22,77381.75,35.6,-0.3604,0.00014,28.47768]
[1776453491993,34.22,77381.75,35.6,-0.3604,0.00014,28.47768]
[1776453492102,34.22,77381.75,35.6,-0.3604,0.00014,28.47768]
[1776453492485,34.22,77384.55,35.6,-0.36,0.00014,28.4678]
[1776453492669,34.22,77384.55,35.6,-0.36,0.00014,28.4678]
[1776453495695,34.23,77380.36,35.6,-0.36061,0.00014,28.48278]
[1776453495726,34.23,77380.36,35.6,-0.36061,0.00014,28.48278]
[1776453499878,34.23,77382.74,35.6,-0.36028,0.00014,28.47452]
[1776453500983,34.23,77383.76,35.6,-0.36013,0.00014,28.47094]
[1776453502758,34.23,77403.55,35.6,-0.3573,0.00014,28.40014]
[1776453504646,34.23,77404.09,35.6,-0.35722,0.00014,28.39828]
[1776453509290,34.23,77404.43,35.6,-0.35719,0.00014,28.39748]
[1776453509377,34.23,77404.43,35.6,-0.35719,0.00014,28.39748]
[1776453509465,34.23,77404.43,35.6,-0.35719,0.00014,28.39748]
[1776453509520,34.23,77404.43,35.6,-0.35719,0.00014,28.39748]
[1776453510173,34.23,77396.63,35.6,-0.35831,0.00014,28.4257]
[1776453511080,34.23,77396.63,35.6,-0.35831,0.00014,28.4257]
[1776453511120,34.24,77382.78,35.6,-0.36029,0.00014,28.47205]
[1776453516859,34.24,77382.99,35.6,-0.36027,0.00014,28.47154]
[1776453519374,34.24,77382.95,35.6,-0.36027,0.00014,28.47172]
[1776453519398,34.24,77382.95,35.6,-0.36027,0.00014,28.47172]
[1776453520007,34.24,77382.95,35.6,-0.36027,0.00014,28.47172]
[1776453520637,34.24,77379.34,35.6,-0.36079,0.00014,28.4845]
[1776453520645,34.24,77379.34,35.6,-0.36079,0.00014,28.4845]
[1776453520681,34.24,77379.34,35.6,-0.36079,0.00014,28.4845]
[1776453524126,34.24,77372.18,35.6,-0.36182,0.00014,28.50967]
[1776453525340,34.24,77373.01,35.6,-0.3617,0.00014,28.50674]
[1776453530959,34.24,77378.01,35.6,-0.36098,0.00014,28.48916]
[1776453533158,34.24,77378.01,35.6,-0.36098,0.00014,28.48916]
[1776453539014,34.24,77372.71,35.6,-0.36174,0.00014,28.50773]
[1776453540139,34.24,77372.71,35.6,-0.36174,0.00014,28.50773]
[1776453542042,34.24,77362.68,35.6,-0.36318,0.00014,28.54264]
[1776453545019,34.24,77359.96,35.6,-0.36357,0.00014,28.55197]
[1776453546071,34.23,77373.66,35.6,-0.3616,0.00014,28.50418]
[1776453551109,34.23,77375.11,35.6,-0.36139,0.00014,28.49907]
[1776453555567,34.23,77372.4,35.6,-0.36178,0.00014,28.5085]
[1776453558879,34.23,77364.14,35.6,-0.36296,0.00014,28.53721]
[1776453559163,34.23,77360.53,35.6,-0.36348,0.00014,28.54968]
[1776453559850,34.23,77360.53,35.6,-0.36348,0.00014,28.54968]
[1776453559854,34.23,77360.53,35.6,-0.36348,0.00014,28.54968]
[1776453559958,34.23,77360.53,35.6,-0.36348,0.00014,28.54968]
[1776453560424,34.23,77354.55,35.6,-0.36434,0.00014,28.57033]
[1776453560459,34.23,77354.55,35.6,-0.36434,0.00014,28.57033]
[1776453560501,34.23,77354.55,35.6,-0.36434,0.00014,28.57033]
[1776453561177,34.23,77342.09,35.6,-0.36614,0.00014,28.61288]
[1776453561670,34.23,77342.09,35.6,-0.36614,0.00014,28.61288]
[1776453561966,34.23,77342.09,35.6,-0.36614,0.00014,28.61288]
[1776453562895,34.23,77336.49,35.6,-0.36695,0.00014,28.63183]
[1776453563190,34.23,77332.72,35.6,-0.3675,0.00014,28.64451]
[1776453566840,34.24,77332.92,35.6,-0.36748,0.00014,28.64419]
[1776453568255,34.24,77331.15,35.6,-0.36774,0.00014,28.65024]
[1776453569157,34.24,77327.52,35.6,-0.36827,0.00014,28.66248]
[1776453570892,34.24,77327.23,35.6,-0.36833,0.00014,28.66368]
[1776453570984,34.24,77327.23,35.6,-0.36833,0.00014,28.66368]
[1776453571250,34.24,77328.41,35.6,-0.36815,0.00014,28.65676]
[1776453572378,34.24,77327.72,35.6,-0.36825,0.00014,28.65909]
[1776453572408,34.24,77327.72,35.6,-0.36825,0.00014,28.65909]
[1776453573024,34.24,77327.72,35.6,-0.36825,0.00014,28.65909]
[1776453573264,34.24,77316.62,35.6,-0.36986,0.00015,28.69589]
[1776453574215,34.24,77316.62,35.6,-0.36986,0.00015,28.69589]
[1776453574348,34.25,77312.71,35.6,-0.37043,0.00015,28.70881]
[1776453574856,34.25,77312.71,35.6,-0.37043,0.00015,28.70881]
[1776453576235,34.25,77309.7,35.6,-0.37087,0.00015,28.71871]
[1776453578820,34.25,77306.03,35.6,-0.37141,0.00015,28.73082]
[1776453579947,34.25,77306.03,35.6,-0.37141,0.00015,28.73086]
[1776453581559,34.25,77309.08,35.6,-0.37097,0.00015,28.72098]
[1776453581656,34.25,77314.28,35.6,-0.37022,0.00015,28.70406]
[1776453587460,34.25,77321.77,35.6,-0.36914,0.00014,28.67955]
[1776453591618,34.25,77322.32,35.6,-0.36907,0.00014,28.67791]
[1776453593307,34.26,77320.75,35.6,-0.3693,0.00014,28.68315]
[1776453593309,34.26,77320.75,35.6,-0.3693,0.00014,28.68315]
[1776453593527,34.26,77321.81,35.6,-0.36914,0.00014,28.67969]
[1776453593641,34.26,77321.81,35.6,-0.36914,0.00014,28.67969]
[1776453593658,34.26,77321.81,35.6,-0.36914,0.00014,28.67969]
[1776453593909,34.26,77321.81,35.6,-0.36914,0.00014,28.67969]
[1776453593990,34.26,77321.81,35.6,-0.36914,0.00014,28.67969]
[1776453594234,34.26,77321.81,35.6,-0.36914,0.00014,28.67969]
[1776453594310,34.26,77327.01,35.6,-0.36839,0.00014,28.66248]
[1776453594382,34.26,77327.01,35.6,-0.36839,0.00014,28.66248]
[1776453594607,34.26,77327.01,35.6,-0.36839,0.00014,28.66248]
[1776453594789,34.26,77327.01,35.6,-0.36839,0.00014,28.66248]
[1776453595113,34.26,77327.01,35.6,-0.36839,0.00014,28.66248]
[1776453595133,34.26,77347.64,35.6,-0.36541,0.00014,28.59289]
[1776453595780,34.26,77347.64,35.6,-0.36541,0.00014,28.59289]
[1776453595845,34.25,77356.17,35.6,-0.36417,0.00014,28.5636]
[1776453597970,34.25,77357.06,35.6,-0.36404,0.00014,28.56047]
[1776453599981,34.25,77357.09,35.6,-0.36403,0.00014,28.56024]
[1776453600168,34.25,77357.09,35.6,-0.36403,0.00014,28.56024]
[1776453600304,34.25,77357.09,35.6,-0.36403,0.00014,28.56024]
[1776453600393,34.25,77358.73,35.6,-0.36379,0.00014,28.55452]
[1776453600674,34.25,77358.73,35.6,-0.36379,0.00014,28.55452]
[1776453600836,34.25,77358.73,35.6,-0.36379,0.00014,28.55452]
[1776453600848,34.25,77370.84,35.6,-0.36205,0.00014,28.51241]
[1776453601981,34.25,77370.84,35.6,-0.36205,0.00014,28.51241]
[1776453601989,34.25,77370.84,35.6,-0.36205,0.00014,28.51241]
[1776453602134,34.25,77370.84,35.6,-0.36205,0.00014,28.51241]
[1776453603637,34.25,77376.74,35.6,-0.3612,0.00014,28.49168]
[1776453605863,34.25,77376.61,35.6,-0.36121,0.00014,28.49211]
[1776453606854,34.25,77378.02,35.6,-0.36101,0.00014,28.48713]
[1776453607056,34.25,77378.02,35.6,-0.36101,0.00014,28.48713]
[1776453607076,34.25,77378.02,35.6,-0.36101,0.00014,28.48713]
[1776453607209,34.25,77378.02,35.6,-0.36101,0.00014,28.48713]
[1776453607229,34.25,77378.02,35.6,-0.36101,0.00014,28.48713]
[1776453607301,34.25,77378.02,35.6,-0.36101,0.00014,28.48713]
[1776453607451,34.25,77378.02,35.6,-0.36101,0.00014,28.48713]
[1776453607795,34.25,77378.45,35.6,-0.36095,0.00014,28.4856]
[1776453607899,34.25,77399.95,35.6,-0.35786,0.00014,28.40899]
[1776453608620,34.25,77414.54,35.6,-0.35579,0.00014,28.35632]
[1776453611161,34.25,77416.36,35.6,-0.35553,0.00014,28.34975]
[1776453611531,34.25,77415.97,35.6,-0.35559,0.00014,28.35126]
[1776453612477,34.25,77415.43,35.6,-0.35567,0.00014,28.35332]
[1776453614180,34.26,77414.23,35.6,-0.35584,0.00014,28.3578]
[1776453618690,34.26,77404.52,35.6,-0.35725,0.00014,28.39352]
[1776453621423,34.26,77399.89,35.6,-0.35791,0.00014,28.41038]
[1776453622723,34.26,77393.9,35.6,-0.35878,0.00014,28.43197]
[1776453622771,34.26,77393.9,35.6,-0.35878,0.00014,28.43197]
[1776453622961,34.26,77393.9,35.6,-0.35878,0.00014,28.43197]
[1776453623724,34.26,77384.72,35.6,-0.3601,0.00014,28.46489]
[1776453628762,34.27,77382.7,35.6,-0.36041,0.00014,28.47249]
[1776453629739,34.27,77382.7,35.6,-0.36041,0.00014,28.47249]
[1776453631030,34.27,77384.11,35.6,-0.3602,0.00014,28.4675]
[1776453631082,34.27,77384.11,35.6,-0.3602,0.00014,28.4675]
[1776453631260,34.27,77384.11,35.6,-0.3602,0.00014,28.4675]
[1776453631284,34.27,77384.11,35.6,-0.3602,0.00014,28.4675]
[1776453631853,34.27,77390.95,35.6,-0.35921,0.00014,28.44007]
[1776453637826,34.27,77393.45,35.6,-0.35887,0.00014,28.43165]
[1776453639295,34.27,77393.45,35.6,-0.35887,0.00014,28.43165]
[1776453642276,34.28,77384.47,35.6,-0.36017,0.00014,28.46387]
[1776453642770,34.28,77385.51,35.6,-0.36003,0.00014,28.46033]
[1776453647895,34.28,77398.87,35.6,-0.35812,0.00014,28.41288]
[1776453653125,34.28,77399.34,35.6,-0.35806,0.00014,28.41155]
[1776453658971,34.29,77401.39,35.6,-0.35779,0.00014,28.40469]
[1776453663355,34.29,77404.61,35.6,-0.35734,0.00014,28.39328]
[1776453663516,34.29,77400.36,35.6,-0.35795,0.00014,28.40866]
[1776453664015,34.29,77384.47,35.6,-0.36022,0.00014,28.46537]
[1776453665356,34.29,77384.47,35.6,-0.36022,0.00014,28.46537]
[1776453665841,34.29,77381.91,35.6,-0.36059,0.00014,28.47441]
[1776453674090,34.29,77388.73,35.6,-0.35961,0.00014,28.45026]
[1776453679125,34.29,77385.87,35.6,-0.36003,0.00014,28.46047]
[1776453684160,34.29,77385.74,35.6,-0.36005,0.00014,28.46096]
[1776453689195,34.29,77389.73,35.6,-0.35948,0.00014,28.44686]
[1776453689919,34.29,77389.73,35.6,-0.35948,0.00014,28.44686]
[1776453689971,34.29,77389.73,35.6,-0.35948,0.00014,28.44686]
[1776453690870,34.29,77393.09,35.6,-0.359,0.00014,28.43492]
[1776453696245,34.3,77394.24,35.6,-0.35883,0.00014,28.42788]
[1776453698269,34.3,77393.1,35.6,-0.35899,0.00014,28.43198]
[1776453698699,34.3,77391.25,35.6,-0.35926,0.00014,28.43861]
[1776453699005,34.3,77391.25,35.6,-0.35926,0.00014,28.43861]
[1776453699661,34.3,77387.1,35.6,-0.35985,0.00014,28.45338]
[1776453703685,34.3,77389.62,35.6,-0.35949,0.00014,28.44449]
[1776453709354,34.3,77389.68,35.6,-0.35949,0.00014,28.44442]
[1776453709692,34.3,77389.68,35.6,-0.35949,0.00014,28.44442]
[1776453711721,34.3,77389.23,35.6,-0.35956,0.00014,28.44607]
[1776453715004,34.3,77389.83,35.6,-0.35947,0.00014,28.444]
[1776453715013,34.3,77389.83,35.6,-0.35947,0.00014,28.444]
[1776453715395,34.3,77381.59,35.6,-0.36065,0.00014,28.47319]
[1776453715506,34.3,77381.59,35.6,-0.36065,0.00014,28.47319]
[1776453719270,34.3,77371.82,35.6,-0.36206,0.00014,28.50744]
[1776453724459,34.3,77374.92,35.6,-0.3616,0.00014,28.49638]
[1776453729494,34.3,77374.58,35.6,-0.36165,0.00014,28.49752]
[1776453734124,34.3,77374.37,35.6,-0.36168,0.00014,28.49822]
[1776453734580,34.3,77375.5,35.6,-0.36152,0.00014,28.49424]
[1776453739673,34.3,77388.16,35.6,-0.3597,0.00014,28.44963]
[1776453739725,34.3,77388.16,35.6,-0.3597,0.00014,28.44963]
[1776453745606,34.3,77387.2,35.6,-0.35984,0.00014,28.45319]
[1776453750641,34.3,77386.74,35.6,-0.35991,0.00014,28.45494]
[1776453752533,34.3,77386.74,35.6,-0.35991,0.00014,28.45494]
[1776453752759,34.3,77386.74,35.6,-0.35991,0.00014,28.45494]
[1776453752964,34.3,77386.74,35.6,-0.35991,0.00014,28.45494]
[1776453753174,34.3,77386.74,35.6,-0.35991,0.00014,28.45494]
[1776453754209,34.3,77400.35,35.6,-0.35795,0.00014,28.40329]
[1776453754734,34.3,77409.44,35.6,-0.35666,0.00014,28.37052]
[1776453760714,34.31,77412.62,35.6,-0.35622,0.00014,28.35948]
[1776453765749,34.31,77412.97,35.6,-0.35619,0.00014,28.35861]
[1776453769777,34.31,77404.93,35.6,-0.35734,0.00014,28.38803]
[1776453774812,34.32,77406.89,35.6,-0.35707,0.00014,28.38121]
[1776453778841,34.32,77398.22,35.6,-0.35832,0.00014,28.41265]
[1776453783876,34.32,77402.13,35.6,-0.35777,0.00014,28.39893]
[1776453785996,34.32,77401.97,35.6,-0.3578,0.00014,28.39954]
[1776453787904,34.32,77391.82,35.6,-0.35925,0.00014,28.43594]
[1776453791703,34.32,77393.99,35.6,-0.35894,0.00014,28.42824]
[1776453796967,34.32,77400.97,35.6,-0.35795,0.00014,28.40341]
[1776453798147,34.32,77400.97,35.6,-0.35795,0.00014,28.40341]
[1776453800347,34.33,77399.33,35.6,-0.35819,0.00014,28.40937]
[1776453803009,34.33,77409.61,35.6,-0.35672,0.00014,28.37247]
[1776453808046,34.33,77416.45,35.6,-0.35576,0.00014,28.34796]
[1776453813182,34.33,77414.96,35.6,-0.35597,0.00014,28.35054]
[1776453813400,34.33,77414.96,35.6,-0.35597,0.00014,28.35054]
[1776453814521,34.33,77414.77,35.6,-0.356,0.00014,28.3513]
[1776453814537,34.33,77400.48,35.6,-0.35804,0.00014,28.40302]
[1776453817761,34.34,77395.48,35.6,-0.35877,0.00014,28.4212]
[1776453817948,34.34,77395.48,35.6,-0.35877,0.00014,28.4212]
[1776453823298,34.34,77388.94,35.6,-0.35971,0.00014,28.44451]
[1776453824006,34.34,77388.66,35.6,-0.35975,0.00014,28.4455]
[1776453825519,34.34,77387.54,35.6,-0.35991,0.00014,28.44947]
[1776453825754,34.34,77386.81,35.6,-0.36001,0.00014,28.45204]
[1776453825867,34.34,77386.81,35.6,-0.36001,0.00014,28.45204]
[1776453826966,34.34,77379.22,35.6,-0.3611,0.00014,28.47878]
[1776453827136,34.34,77379.22,35.6,-0.3611,0.00014,28.47878]
[1776453827930,34.34,77372.8,35.6,-0.36202,0.00014,28.50121]
[1776453828189,34.34,77357.28,35.6,-0.36425,0.00014,28.55482]
[1776453829540,34.34,77348.32,35.6,-0.36554,0.00014,28.58539]
[1776453832951,34.34,77350.22,35.6,-0.36527,0.00014,28.57901]
[1776453838259,34.34,77352.36,35.6,-0.36496,0.00014,28.5717]
[1776453839899,34.34,77352.38,35.6,-0.36496,0.00014,28.57164]
[1776453840450,34.34,77352.38,35.6,-0.36496,0.00014,28.57164]
[1776453840625,34.34,77349.76,35.6,-0.36534,0.00014,28.58057]
[1776453840905,34.34,77349.76,35.6,-0.36534,0.00014,28.58057]
[1776453841570,34.34,77340.57,35.6,-0.36666,0.00014,28.61159]
[1776453842164,34.34,77340.57,35.6,-0.36666,0.00014,28.61159]
[1776453847322,34.34,77335.93,35.6,-0.36732,0.00014,28.62699]
[1776453848118,34.34,77335.93,35.6,-0.36732,0.00014,28.62699]
[1776453853364,34.33,77337.48,35.6,-0.36709,0.00014,28.62163]
[1776453854364,34.33,77337.48,35.6,-0.36709,0.00014,28.62163]
[1776453854404,34.33,77337.48,35.6,-0.36709,0.00014,28.62163]
[1776453854429,34.33,77337.48,35.6,-0.36709,0.00014,28.62163]
[1776453854460,34.33,77337.48,35.6,-0.36709,0.00014,28.62163]
[1776453854475,34.33,77337.48,35.6,-0.36709,0.00014,28.62163]
[1776453854575,34.33,77337.48,35.6,-0.36709,0.00014,28.62163]
[1776453854977,34.33,77336.04,35.6,-0.3673,0.00014,28.62642]
[1776453855383,34.33,77324.52,35.6,-0.36896,0.00014,28.66475]
[1776453856034,34.33,77324.52,35.6,-0.36896,0.00014,28.66475]
[1776453861426,34.33,77324.18,35.6,-0.369,0.00014,28.66566]
[1776453862558,34.33,77324.18,35.6,-0.369,0.00014,28.66566]
[1776453862883,34.33,77326.82,35.6,-0.36862,0.00014,28.65689]
[1776453864318,34.33,77330.38,35.6,-0.3681,0.00014,28.645]
[1776453864448,34.33,77335.55,35.6,-0.36735,0.00014,28.62768]
[1776453864703,34.33,77335.55,35.6,-0.36735,0.00014,28.62768]
[1776453864732,34.33,77335.55,35.6,-0.36735,0.00014,28.62768]
[1776453864811,34.33,77335.55,35.6,-0.36735,0.00014,28.62768]
[1776453865455,34.33,77345.16,35.6,-0.36596,0.00014,28.5952]
[1776453870529,34.32,77348.51,35.6,-0.36547,0.00014,28.58354]
[1776453876532,34.32,77348.64,35.6,-0.36543,0.00014,28.57972]
[1776453878265,34.32,77349.66,35.6,-0.36528,0.00014,28.57628]
[1776453879341,34.32,77354.55,35.6,-0.36458,0.00014,28.55962]
[1776453881212,34.32,77361.14,35.6,-0.36362,0.00014,28.53685]
[1776453884587,34.32,77376.11,35.6,-0.36146,0.00014,28.48466]
[1776453889580,34.32,77379.6,35.6,-0.36096,0.00014,28.47232]
[1776453889581,34.32,77379.6,35.6,-0.36096,0.00014,28.47232]
[1776453889683,34.32,77379.66,35.6,-0.36095,0.00014,28.47209]
[1776453893571,34.32,77380.62,35.6,-0.36081,0.00014,28.46865]
[1776453893583,34.32,77380.62,35.6,-0.36081,0.00014,28.46865]
[1776453893661,34.32,77380.62,35.6,-0.36081,0.00014,28.46865]
[1776453893994,34.32,77384.81,35.6,-0.36021,0.00014,28.45386]
[1776453894007,34.32,77384.81,35.6,-0.36021,0.00014,28.45386]
[1776453899693,34.32,77383.49,35.6,-0.3604,0.00014,28.45847]
[1776453905267,34.32,77379.79,35.6,-0.36093,0.00014,28.47149]
[1776453906115,34.31,77376.75,35.6,-0.36136,0.00014,28.48215]
[1776453907741,34.31,77374.09,35.6,-0.36174,0.00014,28.49144]
[1776453912785,34.31,77368.06,35.6,-0.3626,0.00014,28.51222]
[1776453917820,34.31,77368.83,35.6,-0.36248,0.00014,28.5093]
[1776453919667,34.31,77368.83,35.6,-0.36248,0.00014,28.5093]
[1776453919741,34.31,77369.52,35.6,-0.36238,0.00014,28.50686]
[1776453920163,34.31,77369.52,35.6,-0.36238,0.00014,28.50686]
[1776453920388,34.31,77369.52,35.6,-0.36238,0.00014,28.50686]
[1776453920401,34.31,77369.52,35.6,-0.36238,0.00014,28.50686]
[1776453920430,34.31,77369.52,35.6,-0.36238,0.00014,28.50686]
[1776453920767,34.31,77374.75,35.6,-0.36163,0.00014,28.48857]
[1776453920953,34.31,77374.75,35.6,-0.36163,0.00014,28.48857]
[1776453921513,34.31,77374.75,35.6,-0.36163,0.00014,28.48857]
[1776453921614,34.31,77394.57,35.6,-0.35878,0.00014,28.41846]
[1776453922515,34.31,77394.57,35.6,-0.35878,0.00014,28.41846]
[1776453922582,34.31,77407.81,35.6,-0.35689,0.00014,28.37087]
[1776453923463,34.31,77407.81,35.6,-0.35689,0.00014,28.37087]
[1776453924048,34.31,77403.03,35.6,-0.35758,0.00014,28.38819]
[1776453925175,34.31,77396.56,35.6,-0.3585,0.00014,28.41148]
[1776453928338,34.31,77394.36,35.6,-0.35882,0.00014,28.41942]
[1776453928387,34.31,77394.36,35.6,-0.35882,0.00014,28.41942]
[1776453929565,34.31,77392.95,35.6,-0.35903,0.00014,28.42455]
[1776453933161,34.32,77390.69,35.6,-0.35935,0.00014,28.4299]
[1776453934006,34.32,77389.01,35.6,-0.3596,0.00014,28.43597]
[1776453939981,34.32,77381.93,35.6,-0.36063,0.00014,28.46153]
[1776453941334,34.32,77381.93,35.6,-0.36063,0.00014,28.46153]
[1776453941357,34.32,77381.93,35.6,-0.36063,0.00014,28.46153]
[1776453941415,34.32,77381.93,35.6,-0.36063,0.00014,28.46153]
[1776453941517,34.32,77381.93,35.6,-0.36063,0.00014,28.46153]
[1776453941736,34.32,77379.43,35.6,-0.36099,0.00014,28.47032]
[1776453943300,34.32,77375.45,35.6,-0.36156,0.00014,28.48428]
[1776453949051,34.32,77377.78,35.6,-0.36123,0.00014,28.47605]
[1776453950755,34.32,77376.85,35.6,-0.36136,0.00014,28.47931]
[1776453951448,34.32,77376.85,35.6,-0.36136,0.00014,28.47931]
[1776453957107,34.32,77378.34,35.6,-0.36115,0.00014,28.47409]
[1776453960285,34.32,77377.94,35.6,-0.3612,0.00014,28.47551]
[1776453960416,34.32,77377.94,35.6,-0.3612,0.00014,28.47551]
[1776453962142,34.32,77367.35,35.6,-0.36273,0.00014,28.51245]
[1776453967177,34.32,77367.31,35.6,-0.36273,0.00014,28.51249]
[1776453972211,34.32,77360.66,35.6,-0.36368,0.00014,28.53529]
[1776453977336,34.32,77360.41,35.6,-0.36371,0.00014,28.53598]
[1776453983288,34.31,77368.03,35.6,-0.3626,0.00014,28.50934]
[1776453989330,34.31,77368.07,35.6,-0.36259,0.00014,28.50899]
[1776453990583,34.31,77368.07,35.6,-0.36259,0.00014,28.50899]
[1776453992422,34.31,77377.91,35.6,-0.36116,0.00014,28.4714]
[1776453992888,34.31,77377.91,35.6,-0.36116,0.00014,28.4714]
[1776453993599,34.31,77377.91,35.6,-0.36116,0.00014,28.4714]
[1776453993659,34.31,77377.91,35.6,-0.36116,0.00014,28.4714]
[1776453997073,34.31,77389.37,35.6,-0.35952,0.00014,28.43127]
[1776453997095,34.31,77389.37,35.6,-0.35952,0.00014,28.43127]
[1776453997113,34.31,77389.37,35.6,-0.35952,0.00014,28.43127]
[1776453997125,34.31,77389.37,35.6,-0.35952,0.00014,28.43127]
[1776453997337,34.31,77389.37,35.6,-0.35952,0.00014,28.43127]
[1776453998254,34.32,77393.82,35.6,-0.35889,0.00014,28.41553]
[1776453998395,34.32,77401.54,35.6,-0.35779,0.00014,28.38797]
[1776454003430,34.32,77407.74,35.6,-0.35691,0.00014,28.36589]
[1776454008464,34.32,77408.85,35.6,-0.35677,0.00014,28.36218]
[1776454013500,34.32,77408.27,35.6,-0.35686,0.00014,28.36456]
[1776454019542,34.33,77406.97,35.6,-0.35706,0.00014,28.36958]
[1776454019984,34.33,77406.97,35.6,-0.35706,0.00014,28.36958]
[1776454020120,34.33,77406.97,35.6,-0.35706,0.00014,28.36958]
[1776454020650,34.33,77406.97,35.6,-0.35706,0.00014,28.36958]
[1776454020674,34.33,77398.77,35.6,-0.35823,0.00014,28.39916]
[1776454020989,34.33,77398.77,35.6,-0.35823,0.00014,28.39916]
[1776454021013,34.33,77398.77,35.6,-0.35823,0.00014,28.39916]
[1776454021148,34.33,77398.77,35.6,-0.35823,0.00014,28.39916]
[1776454021556,34.33,77382.81,35.6,-0.36052,0.00014,28.45599]
[1776454022727,34.33,77382.81,35.6,-0.36052,0.00014,28.45599]
[1776454022980,34.33,77376.02,35.6,-0.3615,0.00014,28.47999]
[1776454025277,34.33,77363.47,35.6,-0.3633,0.00014,28.52355]
[1776454025283,34.33,77363.47,35.6,-0.3633,0.00014,28.52355]
[1776454026063,34.33,77356.27,35.6,-0.36434,0.00014,28.5483]
[1776454028528,34.33,77346.87,35.6,-0.36569,0.00014,28.58038]
[1776454028778,34.33,77346.87,35.6,-0.36569,0.00014,28.58038]
[1776454029245,34.33,77347.37,35.6,-0.36562,0.00014,28.57873]
[1776454034651,34.33,77355.07,35.6,-0.36452,0.00014,28.55266]
[1776454040693,34.33,77355.46,35.6,-0.36447,0.00014,28.55141]
[1776454045728,34.33,77362.59,35.6,-0.36343,0.00014,28.52672]
[1776454048749,34.33,77372.3,35.6,-0.36203,0.00014,28.49284]
[1776454049229,34.33,77372.3,35.6,-0.36203,0.00014,28.49284]
[1776454049279,34.33,77372.3,35.6,-0.36203,0.00014,28.49284]
[1776454049574,34.33,77372.3,35.6,-0.36203,0.00014,28.49284]
[1776454054791,34.34,77378.71,35.6,-0.36113,0.00014,28.46814]
[1776454059827,34.34,77375.32,35.6,-0.36163,0.00014,28.48048]
[1776454061104,34.35,77374.1,35.6,-0.36181,0.00014,28.48492]
[1776454061134,34.35,77374.1,35.6,-0.36181,0.00014,28.48492]
[1776454061306,34.35,77374.1,35.6,-0.36181,0.00014,28.48492]
[1776454061842,34.35,77364.11,35.6,-0.36326,0.00014,28.51979]
[1776454065448,34.35,77362.11,35.6,-0.36354,0.00014,28.52658]
[1776454065733,34.35,77362.11,35.6,-0.36354,0.00014,28.52658]
[1776454070905,34.34,77359.42,35.6,-0.36391,0.00014,28.53534]
[1776454075940,34.34,77352.95,35.6,-0.36484,0.00014,28.55753]
[1776454077125,34.34,77352.95,35.6,-0.36484,0.00014,28.55753]
[1776454082219,34.34,77352.15,35.6,-0.36496,0.00014,28.56033]
[1776454084418,34.34,77347.72,35.6,-0.3656,0.00014,28.57543]
[1776454090039,34.34,77351.37,35.6,-0.36508,0.00014,28.56324]
[1776454093809,34.35,77351.4,35.6,-0.36508,0.00014,28.56318]
[1776454094089,34.35,77351.73,35.6,-0.36503,0.00014,28.56207]
[1776454100109,34.35,77352.26,35.6,-0.36496,0.00014,28.56042]
[1776454105143,34.35,77352.42,35.6,-0.36494,0.00014,28.55997]
[1776454107854,34.35,77352.14,35.6,-0.36498,0.00014,28.56094]
[1776454111899,34.35,77351.16,35.6,-0.36513,0.00014,28.56434]
[1776454111995,34.35,77351.16,35.6,-0.36513,0.00014,28.56434]
[1776454112076,34.35,77351.16,35.6,-0.36513,0.00014,28.56434]
[1776454112136,34.35,77351.16,35.6,-0.36513,0.00014,28.56434]
[1776454112468,34.35,77351.16,35.6,-0.36513,0.00014,28.56434]
[1776454112533,34.35,77345.91,35.6,-0.36587,0.00014,28.57913]
[1776454113394,34.35,77336.94,35.6,-0.36716,0.00014,28.60925]
[1776454115038,34.35,77335.53,35.6,-0.36736,0.00014,28.61386]
[1776454116672,34.35,77334.98,35.6,-0.36744,0.00014,28.61559]
[1776454116678,34.35,77334.98,35.6,-0.36744,0.00014,28.61559]
[1776454117746,34.35,77334.24,35.6,-0.36754,0.00014,28.61796]
[1776454118412,34.34,77328.85,35.6,-0.36832,0.00014,28.6358]
[1776454118623,34.34,77328.85,35.6,-0.36832,0.00014,28.6358]
[1776454119547,34.34,77325.44,35.6,-0.3688,0.00014,28.64699]
[1776454120813,34.34,77322.16,35.6,-0.36928,0.00014,28.65795]
[1776454121162,34.34,77319.76,35.6,-0.36963,0.00014,28.66576]
[1776454121674,34.34,77319.76,35.6,-0.36963,0.00014,28.66576]
[1776454123675,34.34,77312.2,35.6,-0.37072,0.00014,28.6904]
[1776454123695,34.34,77312.2,35.6,-0.37072,0.00014,28.6904]
[1776454123724,34.34,77312.2,35.6,-0.37072,0.00014,28.6904]
[1776454125485,34.34,77303.47,35.6,-0.37198,0.00015,28.71859]
[1776454125559,34.34,77303.47,35.6,-0.37198,0.00015,28.71859]
[1776454125809,34.34,77303.47,35.6,-0.37198,0.00015,28.71859]
[1776454125868,34.34,77303.47,35.6,-0.37198,0.00015,28.71859]
[1776454125904,34.34,77298.75,35.6,-0.37266,0.00015,28.7337]
[1776454126038,34.34,77298.75,35.6,-0.37266,0.00015,28.7337]
[1776454126060,34.34,77298.75,35.6,-0.37266,0.00015,28.7337]
[1776454131328,34.34,77294.68,35.6,-0.37326,0.00015,28.74683]
[1776454132003,34.34,77294.68,35.6,-0.37326,0.00015,28.74683]
[1776454137458,34.34,77293.0,35.6,-0.3735,0.00015,28.75227]
[1776454138316,34.34,77293.0,35.6,-0.3735,0.00015,28.75227]
[1776454139117,34.34,77290.17,35.6,-0.37391,0.00015,28.76127]
[1776454144507,34.34,77295.95,35.6,-0.37308,0.00015,28.74294]
[1776454149849,34.34,77295.02,35.6,-0.37321,0.00015,28.74595]
[1776454151556,34.34,77285.81,35.6,-0.37455,0.00015,28.77524]
[1776454156591,34.34,77282.39,35.6,-0.37505,0.00015,28.78596]
[1776454157025,34.34,77282.39,35.6,-0.37505,0.00015,28.78596]
[1776454157053,34.34,77282.39,35.6,-0.37505,0.00015,28.78596]
[1776454157597,34.34,77288.71,35.6,-0.37413,0.00015,28.76599]
[1776454162633,34.34,77294.57,35.6,-0.37327,0.00015,28.74724]
[1776454167106,34.34,77300.9,35.6,-0.37235,0.00015,28.7269]
[1776454169081,34.34,77303.47,35.6,-0.37198,0.00015,28.7186]
[1776454169507,34.34,77303.47,35.6,-0.37198,0.00015,28.7186]
[1776454169618,34.34,77303.47,35.6,-0.37198,0.00015,28.7186]
[1776454171004,34.34,77308.26,35.6,-0.37128,0.00014,28.70304]
[1776454171046,34.34,77308.26,35.6,-0.37128,0.00014,28.70304]
[1776454177738,34.33,77312.79,35.6,-0.37057,0.00014,28.68419]
[1776454182777,34.32,77315.18,35.6,-0.3702,0.00014,28.67564]
[1776454187812,34.31,77314.15,35.6,-0.37032,0.00014,28.67829]
[1776454192846,34.3,77308.02,35.6,-0.37118,0.00015,28.69755]
[1776454197882,34.29,77310.75,35.6,-0.37075,0.00015,28.68789]
[1776454200265,34.29,77309.8,35.6,-0.37088,0.00015,28.6907]
[1776454200858,34.29,77309.8,35.6,-0.37088,0.00015,28.6907]
[1776454200904,34.29,77315.12,35.6,-0.3701,0.00015,28.67315]
[1776454201430,34.29,77315.12,35.6,-0.3701,0.00015,28.67315]
[1776454201760,34.29,77315.12,35.6,-0.3701,0.00015,28.67315]
[1776454201796,34.29,77315.12,35.6,-0.3701,0.00015,28.67315]
[1776454201911,34.28,77327.22,35.6,-0.36834,0.00014,28.63301]
[1776454202310,34.28,77327.22,35.6,-0.36834,0.00014,28.63301]
[1776454202918,34.28,77327.72,35.6,-0.36826,0.00014,28.63121]
[1776454203303,34.28,77327.72,35.6,-0.36826,0.00014,28.63121]
[1776454203517,34.28,77327.72,35.6,-0.36826,0.00014,28.63121]
[1776454203925,34.28,77328.91,35.6,-0.36809,0.00014,28.62714]
[1776454204144,34.28,77328.91,35.6,-0.36809,0.00014,28.62714]
[1776454204555,34.28,77328.91,35.6,-0.36809,0.00014,28.62714]
[1776454204716,34.28,77328.91,35.6,-0.36809,0.00014,28.62714]
[1776454204753,34.28,77328.91,35.6,-0.36809,0.00014,28.62714]
[1776454204933,34.28,77340.51,35.6,-0.3664,0.00014,28.58807]
[1776454205061,34.28,77340.51,35.6,-0.3664,0.00014,28.58807]
[1776454206503,34.28,77347.96,35.6,-0.36533,0.00014,28.56288]
[1776454206548,34.28,77347.96,35.6,-0.36533,0.00014,28.56288]
[1776454206946,34.28,77357.28,35.6,-0.36399,0.00014,28.53102]
[1776454207784,34.28,77357.28,35.6,-0.36399,0.00014,28.53102]
[1776454208583,34.28,77361.72,35.6,-0.36334,0.00014,28.51563]
[1776454208686,34.28,77361.72,35.6,-0.36334,0.00014,28.51563]
[1776454209007,34.28,77361.72,35.6,-0.36334,0.00014,28.51563]
[1776454209481,34.28,77355.25,35.6,-0.36428,0.00014,28.53787]
[1776454215007,34.28,77350.22,35.6,-0.36501,0.00014,28.55535]
[1776454215551,34.28,77350.22,35.6,-0.36501,0.00014,28.55535]
[1776454215649,34.28,77350.22,35.6,-0.36501,0.00014,28.55535]
[1776454217659,34.28,77335.94,35.6,-0.36708,0.00014,28.60388]
[1776454219918,34.28,77332.87,35.6,-0.36752,0.00014,28.61418]
[1776454221632,34.29,77344.82,35.6,-0.36581,0.00014,28.57432]
[1776454222406,34.29,77344.82,35.6,-0.36581,0.00014,28.57432]
[1776454222614,34.29,77344.82,35.6,-0.36581,0.00014,28.57432]
[1776454222900,34.29,77344.82,35.6,-0.36581,0.00014,28.57432]
[1776454222932,34.29,77344.82,35.6,-0.36581,0.00014,28.57432]
[1776454222948,34.29,77354.52,35.6,-0.36442,0.00014,28.5413]
[1776454223065,34.29,77363.23,35.6,-0.36316,0.00014,28.51129]
[1776454226221,34.29,77363.11,35.6,-0.36317,0.00014,28.51148]
[1776454230964,34.29,77366.91,35.6,-0.36262,0.00014,28.49831]
[1776454234921,34.29,77363.03,35.6,-0.36316,0.00014,28.50847]
[1776454235156,34.29,77359.7,35.6,-0.36364,0.00014,28.51998]
[1776454236391,34.29,77356.78,35.6,-0.36406,0.00014,28.53006]
[1776454238670,34.29,77364.84,35.6,-0.3629,0.00014,28.50218]
[1776454238729,34.29,77364.84,35.6,-0.3629,0.00014,28.50218]
[1776454239675,34.28,77368.32,35.6,-0.3624,0.00014,28.49002]
[1776454242205,34.28,77375.54,35.6,-0.36135,0.00014,28.46465]
[1776454248205,34.28,77374.9,35.6,-0.36144,0.00014,28.46664]
[1776454248424,34.28,77374.9,35.6,-0.36144,0.00014,28.46664]
[1776454248938,34.28,77374.9,35.6,-0.36144,0.00014,28.46664]
[1776454249058,34.28,77374.9,35.6,-0.36144,0.00014,28.46664]
[1776454249540,34.28,77379.8,35.6,-0.36073,0.00014,28.44937]
[1776454249552,34.28,77379.8,35.6,-0.36073,0.00014,28.44937]
[1776454249737,34.28,77379.8,35.6,-0.36073,0.00014,28.44937]
[1776454249818,34.28,77379.8,35.6,-0.36073,0.00014,28.44937]
[1776454250028,34.28,77387.16,35.6,-0.35967,0.00014,28.42329]
[1776454250565,34.28,77405.29,35.6,-0.35707,0.00014,28.35824]
[1776454251265,34.28,77413.17,35.6,-0.35595,0.00014,28.3296]
[1776454252352,34.28,77413.17,35.6,-0.35595,0.00014,28.3296]
[1776454252390,34.28,77412.58,35.6,-0.35603,0.00014,28.33181]
[1776454255328,34.28,77411.4,35.6,-0.3562,0.00014,28.33618]
[1776454256987,34.28,77410.94,35.6,-0.35627,0.00014,28.33789]
[1776454257502,34.28,77408.54,35.6,-0.35661,0.00014,28.34665]
[1776454257537,34.28,77408.54,35.6,-0.35661,0.00014,28.34665]
[1776454257591,34.28,77408.54,35.6,-0.35661,0.00014,28.34665]
[1776454260538,34.28,77404.22,35.6,-0.35723,0.00014,28.36215]
[1776454260557,34.28,77404.22,35.6,-0.35723,0.00014,28.36215]
[1776454261029,34.28,77404.22,35.6,-0.35723,0.00014,28.36215]
[1776454261923,34.28,77404.73,35.6,-0.35715,0.00014,28.36028]
[1776454262111,34.28,77408.01,35.6,-0.35668,0.00014,28.34829]
[1776454262658,34.28,77408.01,35.6,-0.35668,0.00014,28.34829]
[1776454262706,34.28,77416.53,35.6,-0.35546,0.00014,28.31711]
[1776454264536,34.28,77420.37,35.6,-0.35491,0.00014,28.30295]
[1776454264786,34.28,77420.37,35.6,-0.35491,0.00014,28.30295]
[1776454264807,34.28,77420.37,35.6,-0.35491,0.00014,28.30295]
[1776454265711,34.28,77420.03,35.6,-0.35495,0.00014,28.30414]
[1776454265805,34.28,77420.03,35.6,-0.35495,0.00014,28.30414]
[1776454265893,34.28,77421.55,35.6,-0.35473,0.00014,28.29846]
[1776454266741,34.28,77421.55,35.6,-0.35473,0.00014,28.29846]
[1776454266780,34.28,77427.55,35.6,-0.35388,0.00014,28.27635]
[1776454267484,34.28,77427.55,35.6,-0.35388,0.00014,28.27635]
[1776454271431,34.27,77427.67,35.6,-0.35385,0.00014,28.27548]
[1776454272556,34.27,77427.29,35.6,-0.3539,0.00014,28.27678]
[1776454273318,34.27,77423.12,35.6,-0.35449,0.00014,28.29207]
[1776454273345,34.27,77423.12,35.6,-0.35449,0.00014,28.29207]
[1776454274100,34.27,77420.92,35.6,-0.3548,0.00014,28.30005]
[1776454274159,34.27,77420.92,35.6,-0.3548,0.00014,28.30005]
[1776454274955,34.27,77420.92,35.6,-0.3548,0.00014,28.30005]
[1776454275827,34.27,77414.08,35.6,-0.35577,0.00014,28.32507]
[1776454280172,34.26,77406.93,35.6,-0.35678,0.00014,28.35061]
[1776454280200,34.26,77406.93,35.6,-0.35678,0.00014,28.35061]
[1776454280360,34.26,77406.93,35.6,-0.35678,0.00014,28.35061]
[1776454280466,34.26,77406.93,35.6,-0.35678,0.00014,28.35061]
[1776454280538,34.26,77402.74,35.6,-0.35737,0.00014,28.36569]
[1776454282051,34.26,77402.74,35.6,-0.35737,0.00014,28.36569]
[1776454286375,34.27,77398.76,35.6,-0.35797,0.00014,28.38077]
[1776454286863,34.27,77398.76,35.6,-0.35797,0.00014,28.38077]
[1776454286874,34.27,77398.76,35.6,-0.35797,0.00014,28.38077]
[1776454289165,34.27,77392.07,35.6,-0.35895,0.00014,28.40521]
[1776454289608,34.27,77392.07,35.6,-0.35895,0.00014,28.40521]
[1776454290274,34.28,77391.86,35.6,-0.35898,0.00014,28.40613]
[1776454291505,34.28,77395.28,35.6,-0.3585,0.00014,28.39407]
[1776454291545,34.28,77397.32,35.6,-0.3582,0.00014,28.38377]
[1776454294986,34.28,77400.71,35.6,-0.35771,0.00014,28.37154]
[1776454295008,34.28,77400.71,35.6,-0.35771,0.00014,28.37154]
[1776454296808,34.28,77404.47,35.6,-0.35717,0.00014,28.35796]
[1776454296843,34.28,77404.47,35.6,-0.35717,0.00014,28.35796]
[1776454297589,34.28,77409.41,35.6,-0.35647,0.00014,28.34005]
[1776454299969,34.28,77412.81,35.6,-0.35598,0.00014,28.3276]
[1776454300003,34.28,77412.81,35.6,-0.35598,0.00014,28.3276]
[1776454300020,34.28,77412.81,35.6,-0.35598,0.00014,28.3276]
[1776454301266,34.28,77415.05,35.6,-0.35565,0.00014,28.3193]
[1776454301846,34.28,77415.05,35.6,-0.35565,0.00014,28.3193]
[1776454302287,34.28,77416.92,35.6,-0.35538,0.00014,28.31232]
[1776454302302,34.28,77416.92,35.6,-0.35538,0.00014,28.31232]
[1776454302623,34.28,77406.51,35.6,-0.35687,0.00014,28.3503]
[1776454304524,34.28,77402.44,35.6,-0.35745,0.00014,28.36501]
[1776454304637,34.28,77399.2,35.6,-0.35792,0.00014,28.37667]
[1776454306949,34.28,77398.58,35.6,-0.35801,0.00014,28.37903]
[1776454307012,34.28,77398.58,35.6,-0.35801,0.00014,28.37903]
[1776454307218,34.28,77399.08,35.6,-0.35795,0.00014,28.37737]
[1776454307339,34.28,77399.08,35.6,-0.35795,0.00014,28.37737]
[1776454309514,34.28,77390.49,35.6,-0.35918,0.00014,28.40828]
[1776454309726,34.28,77390.49,35.6,-0.35918,0.00014,28.40828]
[1776454310679,34.28,77380.95,35.6,-0.36055,0.00014,28.44213]
[1776454315714,34.28,77381.35,35.6,-0.36049,0.00014,28.44059]
[1776454319048,34.28,77382.36,35.6,-0.36034,0.00014,28.43697]
[1776454320749,34.28,77391.81,35.6,-0.35898,0.00014,28.40333]
[1776454323752,34.28,77396.86,35.6,-0.35826,0.00014,28.38525]
[1776454323776,34.28,77396.86,35.6,-0.35826,0.00014,28.38525]
[1776454326148,34.28,77405.63,35.6,-0.35701,0.00014,28.35391]
[1776454328424,34.28,77408.48,35.6,-0.35661,0.00014,28.34379]
[1776454330653,34.28,77410.67,35.6,-0.35631,0.00014,28.33603]
[1776454330821,34.28,77411.16,35.6,-0.35624,0.00014,28.33433]
[1776454331870,34.28,77411.16,35.6,-0.35624,0.00014,28.33433]
[1776454331892,34.28,77411.16,35.6,-0.35624,0.00014,28.33433]
[1776454331945,34.28,77411.16,35.6,-0.35624,0.00014,28.33433]
[1776454331993,34.28,77411.16,35.6,-0.35624,0.00014,28.33433]
[1776454332025,34.28,77411.16,35.6,-0.35624,0.00014,28.33433]
[1776454332055,34.28,77409.91,35.6,-0.35642,0.00014,28.33886]
[1776454332263,34.28,77409.91,35.6,-0.35642,0.00014,28.33886]
[1776454332417,34.28,77409.91,35.6,-0.35642,0.00014,28.33886]
[1776454332424,34.28,77409.91,35.6,-0.35642,0.00014,28.33886]
[1776454333069,34.28,77409.91,35.6,-0.35642,0.00014,28.33886]
[1776454333105,34.29,77393.82,35.6,-0.35873,0.00014,28.39698]
[1776454338877,34.28,77398.96,35.6,-0.35797,0.00014,28.37812]
[1776454343098,34.28,77400.03,35.6,-0.35781,0.00014,28.37409]
[1776454343895,34.28,77399.63,35.6,-0.35787,0.00014,28.37547]
[1776454344959,34.28,77399.77,35.6,-0.35785,0.00014,28.3749]
[1776454350115,34.28,77404.49,35.6,-0.35716,0.00014,28.35764]
[1776454350594,34.28,77405.21,35.6,-0.35706,0.00014,28.35499]
[1776454350659,34.28,77405.21,35.6,-0.35706,0.00014,28.35499]
[1776454350905,34.28,77405.21,35.6,-0.35706,0.00014,28.35499]
[1776454352014,34.28,77411.62,35.6,-0.35613,0.00014,28.32852]
[1776454357388,34.27,77419.11,35.6,-0.35504,0.00014,28.30073]
[1776454357431,34.27,77419.11,35.6,-0.35504,0.00014,28.30073]
[1776454357465,34.27,77419.11,35.6,-0.35504,0.00014,28.30073]
[1776454357493,34.27,77419.11,35.6,-0.35504,0.00014,28.30073]
[1776454357563,34.27,77419.11,35.6,-0.35504,0.00014,28.30073]
[1776454357770,34.27,77419.11,35.6,-0.35504,0.00014,28.30073]
[1776454357880,34.27,77419.11,35.6,-0.35504,0.00014,28.30073]
[1776454358015,34.27,77411.27,35.6,-0.35616,0.00014,28.32935]
[1776454359022,34.27,77402.15,35.6,-0.35747,0.00014,28.36241]
[1776454359561,34.27,77402.15,35.6,-0.35747,0.00014,28.36241]
[1776454360222,34.27,77400.84,35.6,-0.35765,0.00014,28.36708]
[1776454360858,34.27,77400.84,35.6,-0.35765,0.00014,28.36708]
[1776454361037,34.27,77400.84,35.6,-0.35765,0.00014,28.36708]
[1776454362498,34.27,77392.17,35.6,-0.35889,0.00014,28.39809]
[1776454362539,34.27,77392.17,35.6,-0.35889,0.00014,28.39809]
[1776454362728,34.27,77392.17,35.6,-0.35889,0.00014,28.39809]
[1776454363049,34.27,77389.95,35.6,-0.35921,0.00014,28.40594]
[1776454363535,34.27,77389.95,35.6,-0.35921,0.00014,28.40594]
[1776454369094,34.28,77390.57,35.6,-0.35915,0.00014,28.4047]
[1776454374130,34.28,77389.7,35.6,-0.3593,0.00014,28.40829]
[1776454376777,34.28,77389.93,35.6,-0.35927,0.00014,28.40764]
[1776454377199,34.29,77391.24,35.6,-0.35909,0.00014,28.4033]
[1776454379552,34.29,77400.25,35.6,-0.35781,0.00014,28.37135]
[1776454382605,34.3,77410.83,35.6,-0.35631,0.00014,28.33344]
[1776454383106,34.3,77410.83,35.6,-0.35632,0.00014,28.33352]
[1776454383243,34.3,77410.83,35.6,-0.35632,0.00014,28.33352]
[1776454383252,34.3,77410.83,35.6,-0.35632,0.00014,28.33352]
[1776454383292,34.3,77410.83,35.6,-0.35632,0.00014,28.33352]
[1776454383351,34.3,77410.83,35.6,-0.35632,0.00014,28.33352]
[1776454383844,34.3,77410.83,35.6,-0.35632,0.00014,28.33352]
[1776454384006,34.3,77410.83,35.6,-0.35632,0.00014,28.33352]
[1776454384304,34.3,77412.23,35.6,-0.35612,0.00014,28.32845]
[1776454384837,34.3,77412.23,35.6,-0.35612,0.00014,28.32845]
[1776454385138,34.3,77412.23,35.6,-0.35612,0.00014,28.32845]
[1776454385179,34.3,77412.23,35.6,-0.35612,0.00014,28.32845]
[1776454386343,34.3,77421.53,35.6,-0.35478,0.00014,28.29434]
[1776454387763,34.29,77418.33,35.6,-0.35524,0.00014,28.30596]
[1776454389781,34.29,77414.93,35.6,-0.35572,0.00014,28.31826]
[1776454389857,34.29,77414.93,35.6,-0.35572,0.00014,28.31826]
[1776454391140,34.29,77414.36,35.6,-0.3558,0.00014,28.32027]
[1776454391167,34.29,77411.97,35.6,-0.35614,0.00014,28.32902]
[1776454392611,34.29,77409.39,35.6,-0.35651,0.00014,28.33848]
[1776454392631,34.29,77408.75,35.6,-0.35661,0.00014,28.34089]
[1776454394588,34.29,77409.3,35.6,-0.35653,0.00014,28.3389]
[1776454395851,34.29,77409.54,35.6,-0.35649,0.00014,28.33795]
[1776454395973,34.29,77409.54,35.6,-0.35649,0.00014,28.33795]
[1776454395976,34.29,77409.54,35.6,-0.35649,0.00014,28.33795]
[1776454396020,34.29,77409.54,35.6,-0.35649,0.00014,28.33795]
[1776454396052,34.29,77409.46,35.6,-0.3565,0.00014,28.33816]
[1776454396380,34.29,77409.46,35.6,-0.3565,0.00014,28.33816]
[1776454397007,34.29,77409.46,35.6,-0.3565,0.00014,28.33816]
[1776454399520,34.29,77401.71,35.6,-0.35762,0.00014,28.3664]
[1776454401282,34.3,77400.73,35.6,-0.35776,0.00014,28.37017]
[1776454403540,34.3,77396.69,35.6,-0.35836,0.00014,28.38505]
[1776454404622,34.3,77393.12,35.6,-0.35887,0.00014,28.39796]
[1776454404741,34.3,77393.12,35.6,-0.35887,0.00014,28.39796]
[1776454405603,34.3,77390.8,35.6,-0.35921,0.00014,28.40638]
[1776454406098,34.3,77390.8,35.6,-0.35921,0.00014,28.40638]
[1776454406145,34.3,77381.84,35.6,-0.3605,0.00014,28.43815]
[1776454407217,34.3,77381.84,35.6,-0.3605,0.00014,28.43815]
[1776454409113,34.3,77371.22,35.6,-0.36202,0.00014,28.47537]
[1776454414413,34.3,77369.06,35.6,-0.36231,0.00014,28.47943]
[1776454415242,34.3,77369.06,35.6,-0.36231,0.00014,28.47943]
[1776454415586,34.3,77369.06,35.6,-0.36231,0.00014,28.47943]
[1776454415687,34.3,77380.47,35.6,-0.36066,0.00014,28.43939]
[1776454421462,34.3,77383.01,35.6,-0.3603,0.00014,28.4303]
[1776454426497,34.3,77384.03,35.6,-0.36014,0.00014,28.42656]
[1776454431533,34.29,77388.83,35.6,-0.35945,0.00014,28.40941]
[1776454436568,34.29,77393.17,35.6,-0.35883,0.00014,28.3939]
[1776454437650,34.29,77393.17,35.6,-0.35883,0.00014,28.3939]
[1776454437863,34.29,77393.17,35.6,-0.35883,0.00014,28.3939]
[1776454445008,34.29,77397.84,35.6,-0.35816,0.00014,28.37718]
[1776454448793,34.3,77404.12,35.6,-0.35727,0.00014,28.35488]
[1776454450230,34.3,77404.09,35.6,-0.35727,0.00014,28.35502]
[1776454452951,34.3,77400.41,35.6,-0.35781,0.00014,28.36857]
[1776454453223,34.3,77400.41,35.6,-0.35781,0.00014,28.36857]
[1776454453354,34.3,77400.7,35.6,-0.35777,0.00014,28.36754]
[1776454453520,34.3,77400.7,35.6,-0.35777,0.00014,28.36754]
[1776454454147,34.3,77400.7,35.6,-0.35777,0.00014,28.36754]
[1776454454171,34.3,77391.18,35.6,-0.35914,0.00014,28.40167]
[1776454455245,34.3,77391.18,35.6,-0.35914,0.00014,28.40167]
[1776454456959,34.3,77383.46,35.6,-0.36024,0.00014,28.42906]
[1776454458722,34.3,77368.57,35.6,-0.36238,0.00014,28.48122]
[1776454460678,34.3,77368.13,35.6,-0.36244,0.00014,28.48269]
[1776454461389,34.3,77367.88,35.6,-0.36248,0.00014,28.48351]
[1776454461743,34.3,77359.45,35.6,-0.36369,0.00014,28.51269]
[1776454462865,34.3,77359.45,35.6,-0.36369,0.00014,28.51269]
[1776454463128,34.3,77359.45,35.6,-0.36369,0.00014,28.51269]
[1776454463146,34.3,77359.45,35.6,-0.36369,0.00014,28.51269]
[1776454463579,34.3,77356.25,35.6,-0.36415,0.00014,28.52373]
[1776454465286,34.3,77346.4,35.6,-0.36558,0.00014,28.55749]
[1776454465365,34.3,77346.4,35.6,-0.36558,0.00014,28.55749]
[1776454465771,34.3,77354.48,35.6,-0.36441,0.00014,28.53]
[1776454466778,34.3,77362.37,35.6,-0.36328,0.00014,28.50288]
[1776454469384,34.3,77364.8,35.6,-0.36293,0.00014,28.49442]
[1776454469819,34.3,77364.8,35.6,-0.36293,0.00014,28.49442]
[1776454470069,34.3,77364.8,35.6,-0.36293,0.00014,28.49442]
[1776454471925,34.3,77371.82,35.6,-0.36191,0.00014,28.46986]
[1776454474835,34.3,77363.78,35.6,-0.36305,0.00014,28.49454]
[1776454479870,34.3,77368.25,35.6,-0.3624,0.00014,28.4788]
[1776454484905,34.29,77369.7,35.6,-0.36218,0.00014,28.47346]
[1776454488977,34.29,77370.52,35.6,-0.36206,0.00014,28.47044]
[1776454494975,34.29,77370.62,35.6,-0.36203,0.00014,28.46971]
[1776454498507,34.29,77370.66,35.6,-0.36202,0.00014,28.46946]
[1776454500316,34.28,77370.41,35.6,-0.36205,0.00014,28.47023]
[1776454500539,34.28,77368.05,35.6,-0.36239,0.00014,28.47841]
[1776454500598,34.28,77368.05,35.6,-0.36239,0.00014,28.47841]
[1776454501012,34.28,77368.05,35.6,-0.36239,0.00014,28.47841]
[1776454501019,34.28,77359.7,35.6,-0.36359,0.00014,28.5073]
[1776454501409,34.28,77359.7,35.6,-0.36359,0.00014,28.5073]
[1776454502025,34.28,77347.45,35.6,-0.36535,0.00014,28.54922]
[1776454503709,34.28,77344.78,35.6,-0.36574,0.00014,28.55839]
[1776454504796,34.28,77346.25,35.6,-0.36553,0.00014,28.5535]
[1776454505310,34.28,77346.25,35.6,-0.36553,0.00014,28.5535]
[1776454505321,34.28,77346.25,35.6,-0.36553,0.00014,28.5535]
[1776454505406,34.29,77340.01,35.6,-0.36644,0.00014,28.57474]
[1776454505598,34.29,77340.01,35.6,-0.36644,0.00014,28.57474]
[1776454505951,34.29,77340.01,35.6,-0.36644,0.00014,28.57474]
[1776454511090,34.28,77338.52,35.6,-0.36663,0.00014,28.579]
[1776454515605,34.27,77334.91,35.6,-0.36713,0.00014,28.59063]
[1776454517132,34.27,77349.36,35.6,-0.36503,0.00014,28.54141]
[1776454522167,34.26,77347.82,35.6,-0.36523,0.00014,28.54615]
[1776454522750,34.26,77347.82,35.6,-0.36523,0.00014,28.54615]
[1776454523244,34.26,77347.82,35.6,-0.36523,0.00014,28.54615]
[1776454523333,34.26,77339.11,35.6,-0.36649,0.00014,28.57561]
[1776454523508,34.26,77339.11,35.6,-0.36649,0.00014,28.57561]
[1776454529221,34.25,77340.45,35.6,-0.36626,0.00014,28.5703]
[1776454529801,34.25,77340.45,35.6,-0.36626,0.00014,28.5703]
[1776454534895,34.25,77336.07,35.6,-0.36686,0.00014,28.58138]
[1776454538295,34.24,77326.14,35.6,-0.36829,0.00015,28.61428]
[1776454538305,34.24,77326.14,35.6,-0.36829,0.00015,28.61428]
[1776454538310,34.24,77326.14,35.6,-0.36829,0.00015,28.61428]
[1776454538916,34.24,77322.85,35.6,-0.36876,0.00015,28.62509]
[1776454538920,34.24,77322.85,35.6,-0.36876,0.00015,28.62509]
[1776454539197,34.24,77322.85,35.6,-0.36876,0.00015,28.62509]
[1776454539274,34.24,77322.85,35.6,-0.36876,0.00015,28.62509]
[1776454539295,34.24,77310.92,35.6,-0.37049,0.00015,28.6643]
[1776454539894,34.24,77310.92,35.6,-0.37049,0.00015,28.6643]
[1776454540302,34.24,77296.86,35.6,-0.37253,0.00015,28.70994]
[1776454540919,34.24,77296.86,35.6,-0.37253,0.00015,28.70994]
[1776454541251,34.24,77296.86,35.6,-0.37253,0.00015,28.70994]
[1776454541309,34.24,77294.36,35.6,-0.37289,0.00015,28.7179]
[1776454543965,34.24,77291.83,35.6,-0.37326,0.00015,28.72605]
[1776454544286,34.24,77291.83,35.6,-0.37326,0.00015,28.72605]
[1776454545251,34.24,77290.65,35.6,-0.37343,0.00015,28.72984]
[1776454545763,34.24,77289.04,35.6,-0.37367,0.00015,28.735]
[1776454545833,34.24,77289.04,35.6,-0.37367,0.00015,28.735]
[1776454546281,34.24,77289.04,35.6,-0.37367,0.00015,28.735]
[1776454546445,34.24,77284.57,35.6,-0.37432,0.00015,28.74924]
[1776454546622,34.24,77284.57,35.6,-0.37432,0.00015,28.74924]
[1776454546878,34.24,77284.57,35.6,-0.37432,0.00015,28.74924]
[1776454547156,34.24,77284.57,35.6,-0.37432,0.00015,28.74924]
[1776454547351,34.24,77267.46,35.6,-0.37682,0.00015,28.803]
[1776454547551,34.24,77267.46,35.6,-0.37682,0.00015,28.803]
[1776454548001,34.24,77267.46,35.6,-0.37682,0.00015,28.803]
[1776454548358,34.24,77257.26,35.6,-0.37831,0.00015,28.8345]
[1776454550372,34.24,77254.69,35.6,-0.37869,0.00015,28.84229]
[1776454551513,34.23,77254.03,35.6,-0.37878,0.00015,28.84424]
[1776454552769,34.23,77254.03,35.6,-0.37878,0.00015,28.84419]
[1776454558428,34.23,77254.04,35.6,-0.37876,0.00015,28.84381]
[1776454561120,34.23,77254.85,35.6,-0.37864,0.00015,28.84122]
[1776454562168,34.23,77255.0,35.6,-0.37861,0.00015,28.84071]
[1776454567714,34.22,77252.65,35.6,-0.37895,0.00015,28.84764]
[1776454568719,34.22,77252.66,35.6,-0.37894,0.00015,28.84751]
[1776454569570,34.22,77259.35,35.6,-0.37796,0.00015,28.82695]
[1776454570566,34.22,77266.09,35.6,-0.37697,0.00015,28.80607]
[1776454570733,34.22,77266.09,35.6,-0.37697,0.00015,28.80607]
[1776454571089,34.22,77266.09,35.6,-0.37697,0.00015,28.80607]
[1776454571519,34.22,77257.01,35.6,-0.3783,0.00015,28.83409]
[1776454572651,34.22,77257.01,35.6,-0.3783,0.00015,28.83409]
[1776454573345,34.22,77257.01,35.6,-0.3783,0.00015,28.83409]
[1776454577799,34.22,77263.98,35.6,-0.37727,0.00015,28.81242]
[1776454579248,34.22,77264.11,35.6,-0.37725,0.00015,28.81199]
[1776454581589,34.22,77265.66,35.6,-0.37702,0.00015,28.80711]
[1776454583269,34.22,77277.75,35.6,-0.37525,0.00015,28.76925]
[1776454585527,34.22,77282.69,35.6,-0.37453,0.00015,28.75365]
[1776454587225,34.22,77287.66,35.6,-0.37381,0.00015,28.73785]
[1776454588316,34.22,77292.16,35.6,-0.37315,0.00015,28.72348]
[1776454592110,34.22,77291.56,35.6,-0.37324,0.00015,28.72553]
[1776454592164,34.22,77290.47,35.6,-0.37339,0.00015,28.72595]
[1776454593512,34.22,77290.49,35.6,-0.37339,0.00015,28.7258]
[1776454593678,34.22,77290.58,35.6,-0.37337,0.00015,28.72543]
[1776454596114,34.22,77293.17,35.6,-0.37299,0.00015,28.71715]
[1776454596215,34.22,77294.09,35.6,-0.37286,0.00015,28.71422]
[1776454598858,34.22,77293.81,35.6,-0.3729,0.00015,28.71498]
[1776454598997,34.22,77293.81,35.6,-0.3729,0.00015,28.71498]
[1776454599545,34.21,77294.46,35.6,-0.3728,0.00015,28.71281]
[1776454601942,34.21,77297.52,35.6,-0.37235,0.00015,28.7028]
[1776454602005,34.21,77297.52,35.6,-0.37235,0.00015,28.7028]
[1776454602148,34.21,77297.52,35.6,-0.37235,0.00015,28.7028]
[1776454603941,34.21,77303.47,35.6,-0.37147,0.00015,28.68338]
[1776454604173,34.21,77303.47,35.6,-0.37147,0.00015,28.68338]
[1776454609790,34.21,77304.14,35.6,-0.37136,0.00015,28.68077]
[1776454612072,34.21,77303.05,35.6,-0.37151,0.00015,28.68426]
[1776454612091,34.21,77303.05,35.6,-0.37151,0.00015,28.68426]
[1776454612095,34.21,77303.05,35.6,-0.37151,0.00015,28.68426]
[1776454612492,34.2,77303.44,35.6,-0.37146,0.00015,28.68293]
[1776454612509,34.2,77303.44,35.6,-0.37146,0.00015,28.68293]
[1776454612859,34.2,77291.23,35.6,-0.37324,0.00015,28.72238]
[1776454613819,34.2,77280.36,35.6,-0.37482,0.00015,28.75697]
[1776454614534,34.2,77280.36,35.6,-0.37482,0.00015,28.75697]
[1776454615801,34.2,77283.45,35.6,-0.37437,0.00015,28.74716]
[1776454616057,34.2,77283.45,35.6,-0.37437,0.00015,28.74716]
[1776454616108,34.2,77287.58,35.6,-0.37377,0.00015,28.73401]
[1776454617116,34.2,77287.58,35.6,-0.37377,0.00015,28.73401]
[1776454617117,34.2,77289.03,35.6,-0.37355,0.00015,28.72928]
[1776454618639,34.2,77289.04,35.6,-0.37355,0.00015,28.72926]
[1776454622411,34.2,77282.96,35.6,-0.37444,0.00015,28.74867]
[1776454623730,34.2,77279.8,35.6,-0.3749,0.00015,28.75868]
[1776454624558,34.2,77277.63,35.6,-0.37522,0.00015,28.76553]
[1776454624896,34.2,77275.27,35.6,-0.37556,0.00015,28.77295]
[1776454626756,34.2,77275.69,35.6,-0.3755,0.00015,28.77151]
[1776454626910,34.2,77275.3,35.6,-0.37555,0.00015,28.77262]
[1776454628791,34.2,77272.73,35.6,-0.37592,0.00015,28.78067]
[1776454628796,34.2,77272.73,35.6,-0.37592,0.00015,28.78067]
[1776454628846,34.2,77272.73,35.6,-0.37592,0.00015,28.78067]
[1776454628924,34.2,77280.65,35.6,-0.37476,0.00015,28.75569]
[1776454629931,34.2,77288.27,35.6,-0.37365,0.00015,28.73141]
[1776454631909,34.2,77288.38,35.6,-0.37363,0.00015,28.73105]
[1776454632209,34.2,77288.38,35.6,-0.37363,0.00015,28.73105]
[1776454632220,34.2,77288.38,35.6,-0.37363,0.00015,28.73105]
[1776454632289,34.2,77288.38,35.6,-0.37363,0.00015,28.73105]
[1776454632376,34.2,77287.82,35.6,-0.37371,0.00015,28.73283]
[1776454632502,34.2,77287.82,35.6,-0.37371,0.00015,28.73283]
[1776454633272,34.2,77287.82,35.6,-0.37371,0.00015,28.73283]
[1776454633373,34.2,77284.55,35.6,-0.37419,0.00015,28.74327]
[1776454635354,34.2,77284.44,35.6,-0.3742,0.00015,28.74351]
[1776454635559,34.2,77288.71,35.6,-0.37358,0.00015,28.72979]
[1776454635886,34.2,77288.71,35.6,-0.37358,0.00015,28.72979]
[1776454635952,34.2,77288.71,35.6,-0.37358,0.00015,28.72979]
[1776454641008,34.19,77298.82,35.6,-0.37208,0.00015,28.69678]
[1776454642783,34.19,77299.25,35.6,-0.37202,0.00015,28.69531]
[1776454642817,34.19,77299.25,35.6,-0.37202,0.00015,28.69531]
[1776454643288,34.19,77299.25,35.6,-0.37202,0.00015,28.69531]
[1776454644029,34.19,77284.95,35.6,-0.3741,0.00015,28.74111]
[1776454644909,34.19,77284.95,35.6,-0.3741,0.00015,28.74111]
[1776454644925,34.19,77284.95,35.6,-0.3741,0.00015,28.74111]
[1776454645039,34.19,77284.95,35.6,-0.3741,0.00015,28.74111]
[1776454645051,34.19,77284.95,35.6,-0.3741,0.00015,28.74111]
[1776454646004,34.19,77287.0,35.6,-0.37379,0.00015,28.73447]
[1776454646045,34.18,77301.1,35.6,-0.37173,0.00015,28.68895]
[1776454650358,34.18,77303.61,35.6,-0.37136,0.00015,28.68058]
[1776454651549,34.18,77304.84,35.6,-0.37116,0.00015,28.67333]
[1776454651596,34.18,77304.84,35.6,-0.37116,0.00015,28.67333]
[1776454651952,34.18,77304.84,35.6,-0.37116,0.00015,28.67333]
[1776454653570,34.18,77317.31,35.6,-0.36934,0.00015,28.63222]
[1776454654102,34.18,77323.64,35.6,-0.36842,0.00015,28.61114]
[1776454654871,34.18,77323.64,35.6,-0.36842,0.00015,28.61114]
[1776454657744,34.17,77331.68,35.6,-0.36724,0.00015,28.5838]
[1776454663165,34.17,77332.9,35.6,-0.36704,0.00015,28.57902]
[1776454668200,34.16,77334.85,35.6,-0.36673,0.00015,28.57186]
[1776454672159,34.16,77334.06,35.6,-0.36683,0.00015,28.57421]
[1776454677262,34.15,77332.63,35.6,-0.36701,0.00015,28.5784]
[1776454681593,34.14,77329.23,35.6,-0.36749,0.00015,28.58941]
[1776454687403,34.14,77332.76,35.6,-0.36696,0.00015,28.57694]
[1776454687629,34.14,77332.65,35.6,-0.36697,0.00015,28.5772]
[1776454687675,34.14,77332.65,35.6,-0.36697,0.00015,28.5772]
[1776454687850,34.14,77332.65,35.6,-0.36697,0.00015,28.5772]
[1776454688345,34.14,77323.76,35.6,-0.36826,0.00015,28.607]
[1776454688810,34.14,77323.76,35.6,-0.36826,0.00015,28.607]
[1776454689354,34.13,77314.95,35.6,-0.36954,0.00015,28.63627]
[1776454694761,34.13,77314.05,35.6,-0.36966,0.00015,28.63893]
[1776454695258,34.13,77314.05,35.6,-0.36966,0.00015,28.63893]
[1776454695396,34.13,77304.37,35.6,-0.37106,0.00015,28.67063]
[1776454695877,34.13,77304.37,35.6,-0.37106,0.00015,28.67063]
[1776454696005,34.13,77304.37,35.6,-0.37106,0.00015,28.67063]
[1776454696402,34.13,77295.73,35.6,-0.37232,0.00015,28.69866]
[1776454697434,34.13,77295.73,35.6,-0.37232,0.00015,28.69866]
[1776454702877,34.12,77287.49,35.6,-0.37351,0.00015,28.72479]
[1776454703024,34.12,77287.49,35.6,-0.37351,0.00015,28.72479]
[1776454703455,34.12,77286.98,35.6,-0.37358,0.00015,28.72634]
[1776454703877,34.12,77286.98,35.6,-0.37358,0.00015,28.72634]
[1776454704533,34.12,77286.98,35.6,-0.37358,0.00015,28.72634]
[1776454705469,34.12,77286.47,35.6,-0.37365,0.00015,28.72791]
[1776454709062,34.12,77287.92,35.6,-0.37343,0.00015,28.723]
[1776454709102,34.12,77287.92,35.6,-0.37343,0.00015,28.723]
[1776454709241,34.12,77287.92,35.6,-0.37343,0.00015,28.723]
[1776454710005,34.12,77295.39,35.6,-0.37233,0.00015,28.69882]
[1776454712196,34.11,77305.45,35.6,-0.37084,0.00015,28.66268]
[1776454712987,34.11,77307.3,35.6,-0.37057,0.00015,28.65651]
[1776454714137,34.11,77302.81,35.6,-0.37122,0.00015,28.67114]
[1776454716819,34.11,77303.95,35.6,-0.37104,0.00015,28.66711]
[1776454718987,34.11,77307.12,35.6,-0.37057,0.00015,28.65661]
[1776454722154,34.1,77309.09,35.6,-0.37027,0.00015,28.64977]
[1776454722190,34.1,77309.09,35.6,-0.37027,0.00015,28.64977]
[1776454722198,34.1,77309.09,35.6,-0.37027,0.00015,28.64977]
[1776454722224,34.1,77309.09,35.6,-0.37027,0.00015,28.64977]
[1776454723007,34.1,77308.45,35.6,-0.37036,0.00015,28.65179]
[1776454723037,34.1,77298.82,35.6,-0.37176,0.00015,28.68323]
[1776454728631,34.09,77304.41,35.6,-0.37093,0.00015,28.66444]
[1776454732876,34.09,77304.59,35.6,-0.37089,0.00015,28.66356]
[1776454733005,34.09,77304.59,35.6,-0.37089,0.00015,28.66356]
[1776454734429,34.09,77304.73,35.6,-0.37086,0.00015,28.66291]
[1776454734451,34.09,77304.73,35.6,-0.37086,0.00015,28.66291]
[1776454734961,34.09,77305.63,35.6,-0.37073,0.00015,28.65986]
[1776454734983,34.09,77305.63,35.6,-0.37073,0.00015,28.65986]
[1776454735229,34.09,77305.63,35.6,-0.37073,0.00015,28.65986]
[1776454735405,34.09,77305.63,35.6,-0.37073,0.00015,28.65986]
[1776454735431,34.09,77305.63,35.6,-0.37073,0.00015,28.65986]
[1776454735532,34.08,77308.99,35.6,-0.37023,0.00015,28.64867]
[1776454736061,34.08,77308.99,35.6,-0.37023,0.00015,28.64867]
[1776454736798,34.08,77315.32,35.6,-0.3693,0.00015,28.62755]
[1776454739395,34.08,77326.15,35.6,-0.36771,0.00015,28.59107]
[1776454739396,34.08,77326.15,35.6,-0.36771,0.00015,28.59107]
[1776454739548,34.08,77326.15,35.6,-0.36771,0.00015,28.59107]
[1776454741700,34.08,77327.36,35.6,-0.36753,0.00015,28.58678]
[1776454745053,34.07,77327.5,35.6,-0.36749,0.00015,28.58599]
[1776454745193,34.07,77327.5,35.6,-0.36749,0.00015,28.58599]
[1776454745208,34.07,77327.5,35.6,-0.36749,0.00015,28.58599]
[1776454745356,34.07,77327.5,35.6,-0.36749,0.00015,28.58599]
[1776454745572,34.07,77327.5,35.6,-0.36749,0.00015,28.58599]
[1776454746273,34.07,77328.03,35.6,-0.36741,0.00015,28.584]
[1776454746332,34.07,77341.36,35.6,-0.36546,0.00015,28.53856]
[1776454746760,34.07,77353.22,35.6,-0.36374,0.00015,28.49766]
[1776454747613,34.07,77353.22,35.6,-0.36374,0.00015,28.49766]
[1776454747753,34.07,77353.22,35.6,-0.36374,0.00015,28.49766]
[1776454747854,34.07,77357.48,35.6,-0.36312,0.00015,28.48272]
[1776454753808,34.07,77360.01,35.6,-0.36274,0.00015,28.47364]
[1776454757738,34.07,77361.92,35.6,-0.36246,0.00015,28.4669]
[1776454760199,34.06,77365.36,35.6,-0.36196,0.00014,28.45476]
[1776454760876,34.06,77365.39,35.6,-0.36196,0.00014,28.45463]
[1776454765143,34.06,77370.79,35.6,-0.36117,0.00014,28.43554]
[1776454765339,34.06,77370.79,35.6,-0.36117,0.00014,28.43554]
[1776454765573,34.06,77370.79,35.6,-0.36117,0.00014,28.43554]
[1776454766202,34.06,77370.67,35.6,-0.36119,0.00014,28.43596]
[1776454766303,34.06,77381.29,35.6,-0.35965,0.00014,28.39816]
[1776454766899,34.06,77391.46,35.6,-0.35818,0.00014,28.3616]
[1776454768149,34.06,77391.46,35.6,-0.35818,0.00014,28.3616]
[1776454768330,34.06,77391.46,35.6,-0.35818,0.00014,28.3616]
[1776454768423,34.06,77391.46,35.6,-0.35818,0.00014,28.3616]
[1776454768432,34.06,77391.46,35.6,-0.35818,0.00014,28.3616]
[1776454768533,34.06,77391.46,35.6,-0.35818,0.00014,28.3616]
[1776454768565,34.06,77391.46,35.6,-0.35818,0.00014,28.3616]
[1776454768859,34.06,77391.53,35.6,-0.35818,0.00014,28.36139]
[1776454769381,34.06,77391.53,35.6,-0.35818,0.00014,28.36139]
[1776454769384,34.07,77397.48,35.6,-0.35732,0.00014,28.33981]
[1776454769883,34.07,77397.48,35.6,-0.35732,0.00014,28.33981]
[1776454770872,34.07,77402.47,35.6,-0.3566,0.00014,28.32163]
[1776454770972,34.07,77402.47,35.6,-0.3566,0.00014,28.32163]
[1776454771981,34.06,77403.7,35.6,-0.35641,0.00014,28.31393]
[1776454772274,34.06,77403.7,35.6,-0.35641,0.00014,28.31393]
[1776454774007,34.06,77412.96,35.6,-0.35507,0.00014,28.27975]
[1776454774166,34.06,77412.96,35.6,-0.35507,0.00014,28.27975]
[1776454774211,34.06,77412.96,35.6,-0.35507,0.00014,28.27975]
[1776454774664,34.06,77416.11,35.6,-0.35462,0.00014,28.26805]
[1776454774747,34.06,77416.11,35.6,-0.35462,0.00014,28.26805]
[1776454774962,34.06,77423.88,35.6,-0.3535,0.00014,28.2391]
[1776454777259,34.06,77427.43,35.6,-0.35298,0.00014,28.22566]
[1776454777395,34.06,77427.43,35.6,-0.35298,0.00014,28.22566]
[1776454777417,34.06,77427.43,35.6,-0.35298,0.00014,28.22566]
[1776454777491,34.06,77427.55,35.6,-0.35296,0.00014,28.22507]
[1776454781443,34.06,77422.36,35.6,-0.35371,0.00014,28.24449]
[1776454781454,34.06,77422.36,35.6,-0.35371,0.00014,28.24449]
[1776454781484,34.06,77422.36,35.6,-0.35371,0.00014,28.24449]
[1776454782501,34.06,77409.83,35.6,-0.35551,0.00014,28.29096]
[1776454783022,34.06,77398.24,35.6,-0.35718,0.00014,28.3334]
[1776454784210,34.06,77398.24,35.6,-0.35718,0.00014,28.3334]
[1776454784935,34.06,77400.73,35.6,-0.35682,0.00014,28.32424]
[1776454785483,34.06,77392.67,35.6,-0.35798,0.00014,28.3535]
[1776454788057,34.06,77382.56,35.6,-0.35943,0.00014,28.38967]
[1776454792838,34.05,77382.82,35.6,-0.35937,0.00014,28.38831]
[1776454793679,34.05,77380.62,35.6,-0.35969,0.00014,28.39609]
[1776454793764,34.05,77380.62,35.6,-0.35969,0.00014,28.39609]
[1776454793829,34.05,77380.62,35.6,-0.35969,0.00014,28.39609]
[1776454793911,34.05,77380.62,35.6,-0.35969,0.00014,28.39609]
[1776454794099,34.05,77376.28,35.6,-0.36031,0.00014,28.41148]
[1776454795994,34.05,77374.21,35.6,-0.36061,0.00014,28.41886]
[1776454801560,34.05,77373.93,35.6,-0.36066,0.00014,28.4199]
[1776454801658,34.05,77374.66,35.6,-0.36055,0.00014,28.41731]
[1776454805020,34.05,77364.45,35.6,-0.36203,0.00015,28.45355]
[1776454809688,34.05,77357.98,35.6,-0.36298,0.00015,28.47656]
[1776454810007,34.05,77357.98,35.6,-0.36298,0.00015,28.47656]
[1776454811269,34.05,77350.81,35.6,-0.36402,0.00015,28.50147]
[1776454812181,34.05,77352.18,35.6,-0.36382,0.00015,28.49666]
[1776454813332,34.05,77351.76,35.6,-0.36388,0.00015,28.49807]
[1776454813779,34.05,77350.18,35.6,-0.36411,0.00015,28.50349]
[1776454814012,34.05,77350.18,35.6,-0.36411,0.00015,28.50349]
[1776454819276,34.05,77345.3,35.6,-0.36481,0.00015,28.52]
[1776454823578,34.05,77346.58,35.6,-0.36461,0.00015,28.5154]
[1776454825318,34.04,77361.6,35.6,-0.36242,0.00015,28.46296]
[1776454825785,34.04,77361.6,35.6,-0.36242,0.00015,28.46296]
[1776454826456,34.04,77361.6,35.6,-0.36242,0.00015,28.46296]
[1776454826488,34.04,77369.28,35.6,-0.36131,0.00014,28.43587]
[1776454832367,34.05,77374.85,35.6,-0.36049,0.00014,28.41304]
[1776454834030,34.05,77374.63,35.6,-0.36053,0.00014,28.41384]
[1776454836979,34.05,77379.74,35.6,-0.35979,0.00014,28.39564]
[1776454838129,34.05,77382.58,35.6,-0.35938,0.00014,28.38549]
[1776454838210,34.05,77382.58,35.6,-0.35938,0.00014,28.38549]
[1776454838377,34.05,77382.58,35.6,-0.35938,0.00014,28.38549]
[1776454838536,34.05,77382.58,35.6,-0.35938,0.00014,28.38549]
[1776454838595,34.05,77387.75,35.6,-0.35863,0.00014,28.36693]
[1776454838768,34.05,77387.75,35.6,-0.35863,0.00014,28.36693]
[1776454838822,34.05,77387.75,35.6,-0.35863,0.00014,28.36693]
[1776454838900,34.05,77387.75,35.6,-0.35863,0.00014,28.36693]
[1776454839221,34.05,77387.75,35.6,-0.35863,0.00014,28.36693]
[1776454839260,34.05,77387.75,35.6,-0.35863,0.00014,28.36693]
[1776454839473,34.05,77402.95,35.6,-0.35643,0.00014,28.31158]
[1776454840423,34.04,77415.31,35.6,-0.35465,0.00014,28.26592]
[1776454841276,34.04,77415.31,35.6,-0.35465,0.00014,28.26592]
[1776454845344,34.04,77419.63,35.6,-0.35402,0.00014,28.24971]
[1776454846440,34.04,77419.68,35.6,-0.35402,0.00014,28.24949]
[1776454848433,34.04,77421.17,35.6,-0.3538,0.00014,28.24387]
[1776454848481,34.04,77425.4,35.6,-0.35319,0.00014,28.22802]
[1776454848791,34.04,77425.4,35.6,-0.35319,0.00014,28.22802]
[1776454851420,34.04,77432.26,35.6,-0.35219,0.00014,28.20195]
[1776454853717,34.04,77435.96,35.6,-0.35165,0.00014,28.1876]
[1776454853838,34.04,77435.96,35.6,-0.35165,0.00014,28.1876]
[1776454854526,34.04,77426.09,35.6,-0.35307,0.00014,28.22474]
[1776454855615,34.04,77426.09,35.6,-0.35307,0.00014,28.22474]
[1776454855624,34.04,77426.09,35.6,-0.35307,0.00014,28.22474]
[1776454859561,34.04,77414.85,35.6,-0.35468,0.00014,28.26662]
[1776454860991,34.03,77415.32,35.6,-0.35461,0.00014,28.26485]
[1776454861467,34.03,77415.32,35.6,-0.35461,0.00014,28.26485]
[1776454863421,34.03,77405.41,35.6,-0.35604,0.00014,28.3014]
[1776454863459,34.03,77405.41,35.6,-0.35604,0.00014,28.3014]
[1776454868625,34.03,77400.35,35.6,-0.35676,0.00014,28.3196]
[1776454869735,34.03,77400.26,35.6,-0.35677,0.00014,28.31987]
[1776454875676,34.03,77394.12,35.6,-0.35764,0.00014,28.34187]
[1776454875789,34.03,77394.12,35.6,-0.35764,0.00014,28.34187]
[1776454877271,34.03,77393.92,35.6,-0.35766,0.00014,28.34252]
[1776454878228,34.03,77398.11,35.6,-0.35706,0.00014,28.32719]
[1776454881975,34.02,77402.73,35.6,-0.35638,0.00014,28.31007]
[1776454883895,34.02,77401.56,35.6,-0.35655,0.00014,28.31431]
[1776454888236,34.02,77400.67,35.6,-0.35667,0.00014,28.31737]
[1776454888248,34.02,77400.67,35.6,-0.35667,0.00014,28.31737]
[1776454888311,34.02,77400.67,35.6,-0.35667,0.00014,28.31737]
[1776454888449,34.02,77400.67,35.6,-0.35667,0.00014,28.31737]
[1776454889353,34.02,77399.42,35.6,-0.35685,0.00014,28.32184]
[1776454893502,34.02,77391.82,35.6,-0.35793,0.00014,28.34619]
[1776454893596,34.02,77391.82,35.6,-0.35793,0.00014,28.34619]
[1776454893684,34.02,77391.82,35.6,-0.35793,0.00014,28.34619]
[1776454893806,34.02,77381.07,35.6,-0.35948,0.00014,28.38486]
[1776454897651,34.01,77377.41,35.6,-0.36,0.00014,28.39783]
[1776454897724,34.01,77377.41,35.6,-0.36,0.00014,28.39783]
[1776454899153,34.01,77376.25,35.6,-0.36016,0.00014,28.40178]
[1776454899503,34.01,77376.25,35.6,-0.36016,0.00014,28.40178]
[1776454899550,34.01,77376.25,35.6,-0.36016,0.00014,28.40178]
[1776454899555,34.01,77376.25,35.6,-0.36016,0.00014,28.40159]
[1776454904883,34.01,77374.66,35.6,-0.36039,0.00014,28.40741]
[1776454909918,34.01,77379.97,35.6,-0.35963,0.00014,28.38859]
[1776454911286,34.01,77379.97,35.6,-0.35963,0.00014,28.38859]
[1776454911398,34.01,77379.97,35.6,-0.35963,0.00014,28.38859]
[1776454911485,34.01,77381.18,35.6,-0.35946,0.00014,28.38433]
[1776454912039,34.01,77381.18,35.6,-0.35946,0.00014,28.38433]
[1776454912076,34.01,77381.18,35.6,-0.35946,0.00014,28.38433]
[1776454912085,34.01,77381.18,35.6,-0.35946,0.00014,28.38433]
[1776454912364,34.01,77381.18,35.6,-0.35946,0.00014,28.38433]
[1776454912396,34.01,77389.06,35.6,-0.35832,0.00014,28.35593]
[1776454912923,34.01,77389.06,35.6,-0.35832,0.00014,28.35593]
[1776454915619,34.01,77389.34,35.6,-0.35827,0.00014,28.35484]
[1776454915677,34.01,77389.34,35.6,-0.35827,0.00014,28.35484]
[1776454920253,34.01,77395.4,35.6,-0.35739,0.00014,28.33251]
[1776454922800,34.01,77393.44,35.6,-0.35766,0.00014,28.33943]
[1776454928046,34.01,77397.21,35.6,-0.35711,0.00014,28.32539]
[1776454933081,34.0,77396.28,35.6,-0.35723,0.00014,28.32853]
[1776454936925,34.0,77396.2,35.6,-0.35724,0.00014,28.32867]
[1776454942144,34.0,77391.56,35.6,-0.3579,0.00014,28.34523]
[1776454947179,34.0,77392.18,35.6,-0.3578,0.00014,28.34273]
[1776454948587,34.0,77392.18,35.6,-0.3578,0.00014,28.34273]
[1776454949027,34.0,77392.63,35.6,-0.35773,0.00014,28.34104]
[1776454951937,33.99,77390.8,35.6,-0.35798,0.00014,28.34441]
[1776454957783,33.99,77391.14,35.6,-0.35792,0.00014,28.34293]
[1776454957865,33.99,77391.32,35.6,-0.35789,0.00014,28.34223]
[1776454960371,33.99,77402.26,35.6,-0.35631,0.00014,28.30218]
[1776454968327,33.99,77402.61,35.6,-0.35625,0.00014,28.30065]
[1776454971035,33.99,77402.04,35.6,-0.35633,0.00014,28.30269]
[1776454971522,33.99,77402.04,35.6,-0.35633,0.00014,28.30269]
[1776454973253,33.99,77402.75,35.6,-0.35622,0.00014,28.30002]
[1776454973620,33.99,77402.75,35.6,-0.35622,0.00014,28.30002]
[1776454973704,33.99,77409.8,35.6,-0.3552,0.00014,28.27398]
[1776454975039,33.99,77416.99,35.6,-0.35417,0.00014,28.24739]
[1776454976053,33.99,77420.96,35.6,-0.3536,0.00014,28.23266]
[1776454978120,33.99,77421.52,35.6,-0.35353,0.00014,28.23071]
[1776454982943,33.99,77419.99,35.6,-0.35376,0.00014,28.23686]
[1776454987763,34.0,77421.56,35.6,-0.35355,0.00014,28.2313]
[1776454989933,34.0,77420.04,35.6,-0.35378,0.00014,28.23722]
[1776454990482,34.0,77418.66,35.6,-0.35398,0.00014,28.24246]
[1776454995517,34.0,77418.13,35.6,-0.35404,0.00014,28.24406]
[1776455000552,33.99,77419.8,35.6,-0.35379,0.00014,28.23744]
[1776455002582,33.99,77421.1,35.6,-0.3536,0.00014,28.23251]
[1776455002684,33.99,77421.07,35.6,-0.3536,0.00014,28.23256]
[1776455003005,33.99,77421.07,35.6,-0.3536,0.00014,28.23256]
[1776455004036,33.99,77421.97,35.6,-0.35347,0.00014,28.22926]
[1776455004374,33.99,77421.97,35.6,-0.35347,0.00014,28.22926]
[1776455004580,33.99,77421.69,35.6,-0.35351,0.00014,28.23038]
[1776455009614,33.99,77418.46,35.6,-0.35396,0.00014,28.24196]
[1776455012209,33.99,77417.72,35.6,-0.35405,0.00014,28.24137]
[1776455013867,33.99,77415.78,35.6,-0.35433,0.00014,28.24851]
[1776455017770,33.99,77416.64,35.6,-0.3542,0.00014,28.24528]
[1776455018787,33.99,77415.9,35.6,-0.35431,0.00014,28.24803]
[1776455018804,33.99,77415.9,35.6,-0.35431,0.00014,28.24803]
[1776455018819,33.99,77415.9,35.6,-0.35431,0.00014,28.24803]
[1776455018975,33.99,77414.46,35.6,-0.35451,0.00014,28.25338]
[1776455019685,33.99,77405.48,35.6,-0.35581,0.00014,28.28666]
[1776455021792,33.99,77403.47,35.6,-0.3561,0.00014,28.29406]
[1776455024414,33.98,77403.63,35.6,-0.35608,0.00014,28.29342]
[1776455025497,33.98,77404.06,35.6,-0.35601,0.00014,28.29182]
[1776455030762,33.98,77404.47,35.6,-0.35595,0.00014,28.29022]
[1776455035798,33.98,77405.96,35.6,-0.35573,0.00014,28.28466]
[1776455041839,33.98,77405.17,35.6,-0.35584,0.00014,28.28747]
[1776455042131,33.98,77405.17,35.6,-0.35584,0.00014,28.28747]
[1776455043081,33.98,77405.36,35.6,-0.35582,0.00014,28.28675]
[1776455043881,33.98,77405.36,35.6,-0.35582,0.00014,28.28675]
[1776455048065,33.98,77405.75,35.6,-0.35576,0.00014,28.28523]
[1776455052960,33.98,77405.17,35.6,-0.35584,0.00014,28.28731]
[1776455052982,33.98,77405.17,35.6,-0.35584,0.00014,28.28731]
[1776455053723,33.98,77405.17,35.6,-0.35584,0.00014,28.28731]
[1776455054299,33.98,77404.59,35.6,-0.35592,0.00014,28.28939]
[1776455056151,33.98,77396.02,35.6,-0.35716,0.00014,28.32079]
[1776455057852,33.98,77396.53,35.6,-0.35708,0.00014,28.31884]
[1776455058174,33.98,77396.06,35.6,-0.35715,0.00014,28.32056]
[1776455059943,33.98,77391.02,35.6,-0.35787,0.00014,28.33878]
[1776455060071,33.98,77391.02,35.6,-0.35787,0.00014,28.33878]
[1776455060157,33.98,77391.02,35.6,-0.35787,0.00014,28.33878]
[1776455060791,33.98,77391.02,35.6,-0.35787,0.00014,28.33878]
[1776455060834,33.98,77391.02,35.6,-0.35787,0.00014,28.33878]
[1776455060868,33.98,77391.02,35.6,-0.35787,0.00014,28.33878]
[1776455060879,33.98,77383.12,35.6,-0.35901,0.00014,28.36731]
[1776455061774,33.98,77383.12,35.6,-0.35901,0.00014,28.36731]
[1776455061868,33.98,77370.12,35.6,-0.3609,0.00015,28.4139]
[1776455064220,33.98,77369.39,35.6,-0.36101,0.00015,28.41654]
[1776455065178,33.98,77374.36,35.6,-0.36029,0.00015,28.39889]
[1776455065390,33.98,77374.36,35.6,-0.36029,0.00015,28.39889]
[1776455066870,33.98,77381.48,35.6,-0.35926,0.00014,28.37339]
[1776455067455,33.98,77383.22,35.6,-0.35901,0.00014,28.36713]
[1776455067532,33.98,77385.02,35.6,-0.35875,0.00014,28.36073]
[1776455068313,33.98,77385.02,35.6,-0.35875,0.00014,28.36073]
[1776455068617,33.98,77385.02,35.6,-0.35875,0.00014,28.36073]
[1776455070951,33.98,77388.28,35.6,-0.35827,0.00014,28.34878]
[1776455075333,33.98,77387.41,35.6,-0.35837,0.00014,28.34852]
[1776455081114,33.97,77390.92,35.6,-0.35785,0.00014,28.33536]
[1776455085633,33.97,77391.1,35.6,-0.35782,0.00014,28.33456]
[1776455089170,33.97,77391.38,35.6,-0.35777,0.00014,28.33336]
[1776455095333,33.96,77390.17,35.6,-0.35794,0.00014,28.33744]
[1776455095782,33.96,77390.17,35.6,-0.35794,0.00014,28.33744]
[1776455100019,33.96,77388.97,35.6,-0.3581,0.00014,28.34159]
[1776455100241,33.96,77388.97,35.6,-0.3581,0.00014,28.34159]
[1776455100373,33.96,77388.97,35.6,-0.3581,0.00014,28.34159]
[1776455100450,33.96,77388.97,35.6,-0.3581,0.00014,28.34159]
[1776455100970,33.96,77388.82,35.6,-0.35812,0.00014,28.3421]
[1776455101675,33.96,77388.82,35.6,-0.35812,0.00014,28.3421]
[1776455101704,33.96,77388.82,35.6,-0.35812,0.00014,28.3421]
[1776455101822,33.96,77388.82,35.6,-0.35812,0.00014,28.3421]
[1776455101853,33.96,77375.39,35.6,-0.36007,0.00015,28.3906]
[1776455102139,33.96,77375.39,35.6,-0.36007,0.00015,28.3906]
[1776455102260,33.96,77364.77,35.6,-0.36162,0.00015,28.42846]
[1776455103208,33.96,77364.77,35.6,-0.36162,0.00015,28.42846]
[1776455108303,33.97,77360.74,35.6,-0.36222,0.00015,28.44305]
[1776455109788,33.97,77360.74,35.6,-0.36222,0.00015,28.44305]
[1776455111615,33.97,77359.42,35.6,-0.36241,0.00015,28.44782]
[1776455111970,33.97,77357.22,35.6,-0.36274,0.00015,28.45562]
[1776455112005,33.97,77357.22,35.6,-0.36274,0.00015,28.45562]
[1776455112047,33.97,77357.22,35.6,-0.36274,0.00015,28.45562]
[1776455112128,33.97,77357.22,35.6,-0.36274,0.00015,28.45562]
[1776455112287,33.97,77357.22,35.6,-0.36274,0.00015,28.45562]
[1776455112475,33.97,77346.72,35.6,-0.36427,0.00015,28.49234]
[1776455118373,33.97,77342.58,35.6,-0.36487,0.00015,28.50647]
[1776455119475,33.97,77342.58,35.6,-0.36487,0.00015,28.50647]
[1776455120580,33.97,77342.08,35.6,-0.36494,0.00015,28.50817]
[1776455120723,33.97,77342.08,35.6,-0.36494,0.00015,28.50817]
[1776455121231,33.97,77335.42,35.6,-0.36591,0.00015,28.53104]
[1776455125387,33.96,77324.75,35.6,-0.36746,0.00015,28.56713]
[1776455130457,33.96,77318.75,35.6,-0.36832,0.00015,28.58688]
[1776455133540,33.96,77318.06,35.6,-0.3684,0.00015,28.58591]
[1776455133563,33.96,77318.06,35.6,-0.3684,0.00015,28.58591]
[1776455134132,33.96,77317.8,35.6,-0.36843,0.00015,28.5867]
[1776455140528,33.95,77318.05,35.6,-0.36837,0.00015,28.58522]
[1776455142933,33.95,77318.73,35.6,-0.36827,0.00015,28.58284]
[1776455142951,33.95,77318.73,35.6,-0.36827,0.00015,28.58284]
[1776455142951,33.95,77318.34,35.6,-0.36832,0.00015,28.58406]
[1776455143005,33.95,77318.34,35.6,-0.36832,0.00015,28.58406]
[1776455145685,33.94,77309.46,35.6,-0.36962,0.00015,28.61369]
[1776455146412,33.94,77307.59,35.6,-0.36989,0.00015,28.61985]
[1776455146427,33.94,77307.59,35.6,-0.36989,0.00015,28.61985]
[1776455146445,33.94,77307.59,35.6,-0.36989,0.00015,28.61985]
[1776455146603,33.94,77307.59,35.6,-0.36989,0.00015,28.61985]
[1776455147866,33.94,77300.59,35.6,-0.37092,0.00015,28.64296]
[1776455147944,33.94,77300.59,35.6,-0.37092,0.00015,28.64296]
[1776455147967,33.94,77298.09,35.6,-0.37128,0.00015,28.65117]
[1776455148013,33.94,77298.09,35.6,-0.37128,0.00015,28.65117]
[1776455148022,33.94,77298.09,35.6,-0.37128,0.00015,28.65117]
[1776455148203,33.94,77298.09,35.6,-0.37128,0.00015,28.65117]
[1776455148336,33.94,77298.09,35.6,-0.37128,0.00015,28.65117]
[1776455148594,33.94,77298.09,35.6,-0.37128,0.00015,28.65117]
[1776455148696,33.94,77298.16,35.6,-0.37127,0.00015,28.65083]
[1776455152162,33.94,77294.33,35.6,-0.37182,0.00015,28.66306]
[1776455152175,33.94,77294.33,35.6,-0.37182,0.00015,28.66306]
[1776455152192,33.94,77294.33,35.6,-0.37182,0.00015,28.66306]
[1776455152218,33.94,77294.33,35.6,-0.37182,0.00015,28.66306]
[1776455153441,33.94,77288.91,35.6,-0.37261,0.00015,28.68063]
[1776455155305,33.93,77288.18,35.6,-0.37271,0.00015,28.6829]
[1776455155442,33.93,77288.18,35.6,-0.37271,0.00015,28.6829]
[1776455155476,33.93,77288.18,35.6,-0.37271,0.00015,28.6829]
[1776455155636,33.93,77295.11,35.6,-0.37169,0.00015,28.66022]
[1776455160672,33.93,77300.21,35.6,-0.37092,0.00015,28.64277]
[1776455164458,33.92,77300.32,35.6,-0.37088,0.00015,28.64201]
[1776455164761,33.92,77300.32,35.6,-0.37088,0.00015,28.64201]
[1776455164861,33.92,77297.64,35.6,-0.37127,0.00015,28.65071]
[1776455169489,33.92,77294.53,35.6,-0.37172,0.00015,28.66066]
[1776455172661,33.91,77294.25,35.6,-0.37175,0.00015,28.66129]
[1776455172759,33.91,77293.71,35.6,-0.37182,0.00015,28.66295]
[1776455173704,33.91,77293.71,35.6,-0.37182,0.00015,28.66295]
[1776455174771,33.91,77308.15,35.6,-0.36969,0.00015,28.61494]
[1776455177793,33.9,77296.15,35.6,-0.37144,0.00015,28.6543]
[1776455178077,33.9,77296.15,35.6,-0.37144,0.00015,28.6543]
[1776455183837,33.89,77296.78,35.6,-0.37131,0.00015,28.65142]
[1776455187004,33.89,77298.1,35.6,-0.37111,0.00015,28.6468]
[1776455190783,33.88,77308.99,35.6,-0.36949,0.00015,28.6102]
[1776455192720,33.88,77323.47,35.6,-0.36734,0.00015,28.55809]
[1776455192815,33.88,77323.47,35.6,-0.36734,0.00015,28.55809]
[1776455193460,33.88,77323.75,35.6,-0.3673,0.00015,28.55706]
[1776455198946,33.88,77331.9,35.6,-0.36609,0.00015,28.52883]
[1776455200749,33.88,77329.78,35.6,-0.3664,0.00015,28.53604]
[1776455200798,33.88,77329.78,35.6,-0.3664,0.00015,28.53604]
[1776455200821,33.88,77329.78,35.6,-0.3664,0.00015,28.53604]
[1776455200841,33.88,77329.78,35.6,-0.3664,0.00015,28.53604]
[1776455200959,33.88,77321.14,35.6,-0.36766,0.00015,28.56542]
[1776455201210,33.88,77321.14,35.6,-0.36766,0.00015,28.56542]
[1776455202015,33.88,77321.14,35.6,-0.36766,0.00015,28.56542]
[1776455203066,33.87,77321.4,35.6,-0.36762,0.00015,28.56438]
[1776455206969,33.87,77317.39,35.6,-0.3682,0.00015,28.57771]
[1776455207585,33.87,77316.48,35.6,-0.36833,0.00015,28.5807]
[1776455210250,33.87,77314.09,35.6,-0.36867,0.00015,28.5885]
[1776455214232,33.86,77313.98,35.6,-0.36867,0.00015,28.58854]
[1776455214678,33.86,77313.98,35.6,-0.36867,0.00015,28.58854]
[1776455215060,33.86,77313.98,35.6,-0.36867,0.00015,28.58854]
[1776455216858,33.86,77312.74,35.6,-0.36885,0.00015,28.59263]
[1776455219251,33.86,77318.54,35.6,-0.36799,0.00015,28.57283]
[1776455220387,33.86,77319.22,35.6,-0.36789,0.00015,28.57046]
[1776455220441,33.86,77309.56,35.6,-0.36931,0.00015,28.60296]
[1776455223171,33.86,77315.21,35.6,-0.36847,0.00015,28.5839]
[1776455226438,33.85,77312.88,35.6,-0.36881,0.00015,28.59151]
[1776455227004,33.85,77312.88,35.6,-0.36881,0.00015,28.59151]
[1776455226539,33.85,77312.58,35.6,-0.36884,0.00015,28.59235]
[1776455227532,33.85,77312.58,35.6,-0.36884,0.00015,28.59235]
[1776455227630,33.85,77312.58,35.6,-0.36884,0.00015,28.59235]
[1776455227651,33.85,77312.58,35.6,-0.36884,0.00015,28.59235]
[1776455227871,33.85,77312.58,35.6,-0.36884,0.00015,28.59235]
[1776455228148,33.85,77296.12,35.6,-0.37126,0.00015,28.64707]
[1776455233183,33.85,77294.12,35.6,-0.37154,0.00015,28.65334]
[1776455235435,33.85,77293.86,35.6,-0.37158,0.00015,28.65413]
[1776455241239,33.84,77296.32,35.6,-0.3712,0.00015,28.64552]
[1776455246274,33.84,77296.88,35.6,-0.3711,0.00015,28.6433]
[1776455250667,33.83,77292.35,35.6,-0.37176,0.00015,28.65801]
[1776455255718,33.83,77293.71,35.6,-0.37153,0.00015,28.65003]
[1776455255732,33.83,77293.71,35.6,-0.37153,0.00015,28.65003]
[1776455255771,33.83,77293.71,35.6,-0.37153,0.00015,28.65003]
[1776455255892,33.83,77293.71,35.6,-0.37153,0.00015,28.65003]
[1776455256610,33.83,77293.36,35.6,-0.37158,0.00015,28.65102]
[1776455256892,33.83,77281.19,35.6,-0.37337,0.00015,28.69079]
[1776455257476,33.83,77281.19,35.6,-0.37337,0.00015,28.69079]
[1776455258063,33.83,77281.19,35.6,-0.37337,0.00015,28.69079]
[1776455257564,33.83,77273.14,35.6,-0.37456,0.00015,28.71677]
[1776455258359,33.83,77273.14,35.6,-0.37456,0.00015,28.71677]
[1776455258365,33.83,77271.93,35.6,-0.37474,0.00015,28.72059]
[1776455259249,33.83,77271.93,35.6,-0.37474,0.00015,28.72059]
[1776455259389,33.83,77271.93,35.6,-0.37474,0.00015,28.72059]
[1776455259785,33.83,77271.93,35.6,-0.37474,0.00015,28.72059]
[1776455259785,33.83,77271.93,35.6,-0.37474,0.00015,28.72059]
[1776455260381,33.82,77286.82,35.6,-0.37253,0.00015,28.67228]
[1776455261977,33.82,77286.82,35.6,-0.37253,0.00015,28.67228]
[1776455262637,33.82,77292.87,35.6,-0.37164,0.00015,28.65231]
[1776455262828,33.82,77292.87,35.6,-0.37164,0.00015,28.65231]
[1776455263005,33.82,77292.87,35.6,-0.37164,0.00015,28.65231]
[1776455263009,33.82,77296.52,35.6,-0.3711,0.00015,28.64021]
[1776455263352,33.82,77296.52,35.6,-0.3711,0.00015,28.64021]
[1776455263402,33.82,77305.1,35.6,-0.36983,0.00015,28.61171]
[1776455269325,33.82,77308.33,35.6,-0.36935,0.00015,28.60085]
[1776455275487,33.83,77308.28,35.6,-0.36938,0.00015,28.60163]
[1776455280522,33.83,77313.71,35.6,-0.36859,0.00015,28.5834]
[1776455285558,33.83,77318.0,35.6,-0.36795,0.00015,28.56875]
[1776455287434,33.83,77318.13,35.6,-0.36793,0.00015,28.56823]
[1776455288034,33.83,77318.13,35.6,-0.36793,0.00015,28.56823]
[1776455288296,33.82,77320.13,35.6,-0.36763,0.00015,28.56128]
[1776455290188,33.82,77330.23,35.6,-0.36614,0.00015,28.52669]
[1776455292233,33.82,77330.02,35.6,-0.36617,0.00015,28.52729]
[1776455292450,33.82,77330.02,35.6,-0.36617,0.00015,28.52729]
[1776455292469,33.82,77330.02,35.6,-0.36617,0.00015,28.52729]
[1776455292473,33.82,77330.02,35.6,-0.36617,0.00015,28.52729]
[1776455297422,33.82,77332.76,35.6,-0.36576,0.00015,28.51762]
[1776455298304,33.82,77332.81,35.6,-0.36575,0.00015,28.51736]
[1776455303683,33.82,77337.42,35.6,-0.36506,0.00015,28.50123]
[1776455304913,33.82,77337.42,35.6,-0.36506,0.00015,28.50123]
[1776455305048,33.82,77337.42,35.6,-0.36506,0.00015,28.50123]
[1776455306120,33.82,77339.29,35.6,-0.36479,0.00015,28.49472]
[1776455307328,33.82,77340.41,35.6,-0.36462,0.00015,28.4908]
[1776455307770,33.82,77340.41,35.6,-0.36462,0.00015,28.4908]
[1776455307816,33.82,77349.46,35.6,-0.3633,0.00015,28.45916]
[1776455309400,33.82,77352.29,35.6,-0.36288,0.00015,28.44922]
[1776455314174,33.82,77356.09,35.6,-0.36233,0.00015,28.433]
[1776455316885,33.82,77359.89,35.6,-0.36177,0.00015,28.4196]
[1776455317228,33.82,77361.84,35.6,-0.36149,0.00015,28.41271]
[1776455317771,33.82,77361.84,35.6,-0.36149,0.00015,28.41271]
[1776455322830,33.83,77367.89,35.6,-0.36062,0.00015,28.39154]
[1776455324327,33.83,77369.36,35.6,-0.36041,0.00015,28.38633]
[1776455324438,33.83,77369.36,35.6,-0.36041,0.00015,28.38633]
[1776455324526,33.83,77369.36,35.6,-0.36041,0.00015,28.38633]
[1776455324973,33.83,77369.36,35.6,-0.36041,0.00015,28.38633]
[1776455325075,33.83,77380.62,35.6,-0.35877,0.00015,28.34578]
[1776455327046,33.82,77385.09,35.6,-0.35811,0.00015,28.32918]
[1776455328445,33.82,77387.64,35.6,-0.35774,0.00015,28.31983]
[1776455330210,33.82,77389.95,35.6,-0.3574,0.00015,28.31136]
[1776455330231,33.82,77389.95,35.6,-0.3574,0.00015,28.31136]
[1776455330481,33.82,77389.95,35.6,-0.3574,0.00015,28.31136]
[1776455330877,33.82,77379.37,35.6,-0.35894,0.00015,28.34992]
[1776455332891,33.82,77371.04,35.6,-0.36015,0.00015,28.37991]
[1776455337926,33.82,77373.43,35.6,-0.35979,0.00015,28.37104]
[1776455338837,33.82,77373.43,35.6,-0.35979,0.00015,28.37104]
[1776455339292,33.82,77374.53,35.6,-0.35963,0.00015,28.36703]
[1776455344845,33.82,77371.58,35.6,-0.36005,0.00015,28.37742]
[1776455347514,33.81,77370.26,35.6,-0.36024,0.00015,28.38202]
[1776455347614,33.81,77370.26,35.6,-0.36024,0.00015,28.38202]
[1776455347773,33.81,77370.26,35.6,-0.36024,0.00015,28.38202]
[1776455347799,33.81,77370.26,35.6,-0.36024,0.00015,28.38202]
[1776455347995,33.82,77363.01,35.6,-0.3613,0.00015,28.40804]
[1776455353031,33.82,77362.55,35.6,-0.36138,0.00015,28.41011]
[1776455355168,33.82,77363.63,35.6,-0.36123,0.00015,28.40634]
[1776455359186,33.82,77363.06,35.6,-0.36132,0.00015,28.40866]
[1776455369145,33.83,77361.62,35.6,-0.36157,0.00015,28.41462]
[1776455374179,33.84,77362.02,35.6,-0.36151,0.00015,28.41048]
[1776455381228,33.84,77363.46,35.6,-0.36132,0.00015,28.40589]
[1776455382777,33.84,77363.46,35.6,-0.36132,0.00015,28.40589]
[1776455383242,33.84,77371.32,35.6,-0.36018,0.00015,28.37793]
[1776455388277,33.85,77376.37,35.6,-0.35946,0.00015,28.36012]
[1776455393312,33.85,77372.21,35.6,-0.36008,0.00015,28.37545]
[1776455395415,33.85,77372.17,35.6,-0.36008,0.00015,28.37566]
[1776455395456,33.85,77372.17,35.6,-0.36008,0.00015,28.37566]
[1776455395902,33.85,77372.17,35.6,-0.36008,0.00015,28.37566]
[1776455395997,33.85,77372.17,35.6,-0.36008,0.00015,28.37566]
[1776455396018,33.85,77372.17,35.6,-0.36008,0.00015,28.37566]
[1776455396052,33.85,77374.48,35.6,-0.35975,0.00015,28.36743]
[1776455396987,33.85,77374.48,35.6,-0.35975,0.00015,28.36743]
[1776455397171,33.85,77374.48,35.6,-0.35975,0.00015,28.36743]
[1776455397215,33.85,77374.48,35.6,-0.35975,0.00015,28.36743]
[1776455397181,33.85,77382.96,35.6,-0.35852,0.00015,28.33679]
[1776455398347,33.85,77394.85,35.6,-0.35679,0.00015,28.29329]
[1776455400098,33.85,77394.85,35.6,-0.35679,0.00015,28.29329]
[1776455400489,33.85,77396.84,35.6,-0.3565,0.00015,28.28595]
[1776455400585,33.85,77396.84,35.6,-0.3565,0.00015,28.28595]
[1776455400834,33.85,77396.84,35.6,-0.3565,0.00015,28.28595]
[1776455400980,33.85,77396.84,35.6,-0.3565,0.00015,28.28595]
[1776455401039,33.85,77396.84,35.6,-0.3565,0.00015,28.28595]
[1776455401295,33.85,77396.84,35.6,-0.3565,0.00015,28.28595]
[1776455401408,33.85,77402.13,35.6,-0.35573,0.00015,28.2664]
[1776455401480,33.85,77402.13,35.6,-0.35573,0.00015,28.2664]
[1776455401827,33.85,77402.13,35.6,-0.35573,0.00015,28.2664]
[1776455401937,33.85,77402.13,35.6,-0.35573,0.00015,28.2664]
[1776455402005,33.85,77402.13,35.6,-0.35573,0.00015,28.2664]
[1776455402006,33.85,77402.13,35.6,-0.35573,0.00015,28.2664]
[1776455402083,33.85,77402.13,35.6,-0.35573,0.00015,28.2664]
[1776455402280,33.85,77402.13,35.6,-0.35573,0.00015,28.2664]
[1776455402773,33.85,77395.82,35.6,-0.35665,0.00015,28.28971]
[1776455402911,33.85,77395.82,35.6,-0.35665,0.00015,28.28971]
[1776455403104,33.85,77395.82,35.6,-0.35665,0.00015,28.28971]
[1776455403206,33.85,77380.36,35.6,-0.35889,0.00015,28.34613]
[1776455404231,33.85,77390.17,35.6,-0.35746,0.00015,28.31038]
[1776455404363,33.85,77390.17,35.6,-0.35746,0.00015,28.31038]
[1776455405479,33.85,77393.97,35.6,-0.35691,0.00015,28.29644]
[1776455405636,33.85,77393.97,35.6,-0.35691,0.00015,28.29644]
[1776455405639,33.85,77393.97,35.6,-0.35691,0.00015,28.29644]
[1776455405724,33.85,77393.97,35.6,-0.35691,0.00015,28.29644]
[1776455405752,33.85,77393.97,35.6,-0.35691,0.00015,28.29644]
[1776455406457,33.85,77393.26,35.6,-0.35701,0.00015,28.29903]
[1776455407172,33.85,77393.26,35.6,-0.35701,0.00015,28.29903]
[1776455407185,33.85,77385.36,35.6,-0.35816,0.00015,28.32788]
[1776455407819,33.85,77385.36,35.6,-0.35816,0.00015,28.32788]
[1776455407851,33.85,77385.36,35.6,-0.35816,0.00015,28.32788]
[1776455408375,33.85,77380.48,35.6,-0.35887,0.00015,28.34561]
[1776455409257,33.85,77380.48,35.6,-0.35887,0.00015,28.34561]
[1776455409908,33.85,77386.63,35.6,-0.35798,0.00015,28.3232]
[1776455411699,33.85,77389.38,35.6,-0.35757,0.00015,28.31309]
[1776455411753,33.85,77389.38,35.6,-0.35757,0.00015,28.31309]
[1776455411816,33.85,77389.38,35.6,-0.35757,0.00015,28.31309]
[1776455411997,33.85,77389.38,35.6,-0.35757,0.00015,28.31309]
[1776455413007,33.85,77378.86,35.6,-0.3591,0.00015,28.35135]
[1776455413565,33.85,77378.86,35.6,-0.3591,0.00015,28.35135]
[1776455413766,33.85,77378.86,35.6,-0.3591,0.00015,28.35135]
[1776455414059,33.85,77378.86,35.6,-0.3591,0.00015,28.35135]
[1776455414108,33.85,77366.68,35.6,-0.36088,0.00015,28.39509]
[1776455415889,33.85,77360.08,35.6,-0.36184,0.00015,28.41865]
[1776455416014,33.85,77360.08,35.6,-0.36184,0.00015,28.41865]
[1776455419284,33.86,77353.42,35.6,-0.36283,0.00015,28.44264]
[1776455421006,33.86,77350.78,35.6,-0.36322,0.00015,28.45205]
[1776455422787,33.86,77350.2,35.6,-0.36331,0.00015,28.4541]
[1776455423435,33.86,77350.13,35.6,-0.36332,0.00015,28.45435]
[1776455423556,33.86,77355.11,35.6,-0.36259,0.00015,28.43683]
[1776455427705,33.86,77360.64,35.6,-0.36178,0.00015,28.41728]
[1776455427789,33.86,77358.47,35.6,-0.3621,0.00015,28.42497]
[1776455428766,33.86,77358.47,35.6,-0.3621,0.00015,28.42497]
[1776455431699,33.86,77357.03,35.6,-0.3623,0.00015,28.427]
[1776455432984,33.86,77354.09,35.6,-0.36273,0.00015,28.43737]
[1776455435850,33.86,77348.32,35.6,-0.36357,0.00015,28.45763]
[1776455435983,33.86,77348.32,35.6,-0.36357,0.00015,28.45763]
[1776455440493,33.86,77342.47,35.6,-0.36443,0.00015,28.47796]
[1776455440495,33.86,77342.47,35.6,-0.36443,0.00015,28.47796]
[1776455441090,33.86,77342.47,35.6,-0.36443,0.00015,28.47796]
[1776455441492,33.86,77341.37,35.6,-0.36459,0.00015,28.48175]
[1776455443172,33.86,77334.27,35.6,-0.36563,0.00015,28.50632]
[1776455445205,33.86,77333.08,35.6,-0.3658,0.00015,28.51035]
[1776455445495,33.85,77334.63,35.6,-0.36557,0.00015,28.50497]
[1776455445588,33.85,77334.63,35.6,-0.36557,0.00015,28.50497]
[1776455445715,33.85,77344.65,35.6,-0.3641,0.00015,28.47022]
[1776455447729,33.85,77352.76,35.6,-0.36291,0.00015,28.44179]
[1776455452770,33.86,77354.72,35.6,-0.36263,0.00015,28.43495]
[1776455453917,33.86,77354.46,35.6,-0.36267,0.00015,28.43589]
[1776455460012,33.86,77354.99,35.6,-0.3626,0.00015,28.43415]
[1776455462805,33.86,77358.7,35.6,-0.36206,0.00015,28.42113]
[1776455462817,33.86,77358.7,35.6,-0.36206,0.00015,28.42113]
[1776455463614,33.86,77357.3,35.6,-0.36226,0.00015,28.42611]
[1776455464007,33.86,77357.3,35.6,-0.36226,0.00015,28.42611]
[1776455464109,33.86,77349.02,35.6,-0.36347,0.00015,28.45528]
[1776455464850,33.86,77340.74,35.6,-0.36469,0.00015,28.48415]
[1776455465752,33.86,77340.74,35.6,-0.36469,0.00015,28.48415]
[1776455466349,33.86,77339.95,35.6,-0.3648,0.00015,28.48688]
[1776455466769,33.86,77339.95,35.6,-0.3648,0.00015,28.48688]
[1776455467200,33.86,77339.95,35.6,-0.3648,0.00015,28.48688]
[1776455468329,33.86,77340.17,35.6,-0.36477,0.00015,28.48608]
[1776455468982,33.86,77340.17,35.6,-0.36477,0.00015,28.48608]
[1776455469002,33.86,77340.17,35.6,-0.36477,0.00015,28.48608]
[1776455469442,33.86,77341.92,35.6,-0.36451,0.00015,28.47999]
[1776455469896,33.86,77341.92,35.6,-0.36451,0.00015,28.47999]
[1776455470067,33.86,77341.92,35.6,-0.36451,0.00015,28.47999]
[1776455471002,33.86,77338.07,35.6,-0.36507,0.00015,28.49333]
[1776455474027,33.86,77337.4,35.6,-0.36517,0.00015,28.49559]
[1776455475584,33.86,77341.49,35.6,-0.36457,0.00015,28.48137]
[1776455475638,33.86,77341.49,35.6,-0.36457,0.00015,28.48137]
[1776455478181,33.86,77350.4,35.6,-0.36327,0.00015,28.45026]
[1776455478531,33.86,77350.55,35.6,-0.36324,0.00015,28.44976]
[1776455479795,33.86,77350.27,35.6,-0.36329,0.00015,28.45074]
[1776455483961,33.86,77345.84,35.6,-0.36394,0.00015,28.46628]
[1776455487329,33.86,77345.59,35.6,-0.36397,0.00015,28.46715]
[1776455487760,33.86,77346.08,35.6,-0.3639,0.00015,28.46544]
[1776455488014,33.86,77346.08,35.6,-0.3639,0.00015,28.46544]
[1776455488034,33.86,77356.63,35.6,-0.36236,0.00015,28.42838]
[1776455489571,33.86,77363.99,35.6,-0.36128,0.00015,28.40228]
[1776455490726,33.86,77364.29,35.6,-0.36124,0.00015,28.40124]
[1776455491007,33.86,77364.29,35.6,-0.36124,0.00015,28.40124]
[1776455491128,33.86,77364.29,35.6,-0.36124,0.00015,28.40124]
[1776455491147,33.86,77364.29,35.6,-0.36124,0.00015,28.40124]
[1776455491217,33.86,77364.29,35.6,-0.36124,0.00015,28.40124]
[1776455491229,33.86,77364.29,35.6,-0.36124,0.00015,28.40124]
[1776455491310,33.86,77364.29,35.6,-0.36124,0.00015,28.40124]
[1776455491330,33.86,77372.04,35.6,-0.3601,0.00015,28.37045]
[1776455491602,33.86,77372.04,35.6,-0.3601,0.00015,28.37045]
[1776455492062,33.86,77384.17,35.6,-0.35833,0.00015,28.3266]
[1776455493718,33.86,77386.97,35.6,-0.35793,0.00015,28.31634]
[1776455493731,33.86,77386.97,35.6,-0.35793,0.00015,28.31634]
[1776455493920,33.86,77386.97,35.6,-0.35793,0.00015,28.31634]
[1776455496686,33.86,77391.31,35.6,-0.35729,0.00015,28.30039]
[1776455502133,33.86,77391.36,35.6,-0.35728,0.00015,28.30015]
[1776455504183,33.86,77389.63,35.6,-0.35753,0.00015,28.30648]
[1776455509923,33.86,77393.49,35.6,-0.35697,0.00015,28.29226]
[1776455510166,33.86,77393.49,35.6,-0.35697,0.00015,28.29226]
[1776455510945,33.86,77394.38,35.6,-0.35684,0.00015,28.28898]
[1776455511962,33.86,77395.11,35.6,-0.35673,0.00015,28.2863]
[1776455513659,33.86,77393.17,35.6,-0.35702,0.00015,28.29342]
[1776455519252,33.86,77392.54,35.6,-0.35711,0.00015,28.29574]
[1776455520740,33.86,77392.31,35.6,-0.35714,0.00015,28.29658]
[1776455520902,33.86,77392.31,35.6,-0.35714,0.00015,28.29658]
[1776455521179,33.86,77392.31,35.6,-0.35714,0.00015,28.29658]
[1776455521266,33.85,77396.27,35.6,-0.35656,0.00015,28.28188]
[1776455521701,33.85,77396.27,35.6,-0.35656,0.00015,28.28188]
[1776455522273,33.85,77396.06,35.6,-0.35659,0.00015,28.28267]
[1776455522581,33.85,77396.06,35.6,-0.35659,0.00015,28.28267]
[1776455522808,33.85,77396.06,35.6,-0.35659,0.00015,28.28267]
[1776455523173,33.85,77396.06,35.6,-0.35659,0.00015,28.28267]
[1776455524634,33.85,77387.38,35.6,-0.35785,0.00015,28.3145]
[1776455526703,33.85,77387.23,35.6,-0.35787,0.00015,28.31502]
[1776455528762,33.85,77387.65,35.6,-0.35781,0.00015,28.31346]
[1776455533560,33.85,77387.42,35.6,-0.35784,0.00015,28.31424]
[1776455533616,33.85,77387.42,35.6,-0.35784,0.00015,28.31424]
[1776455533685,33.85,77387.42,35.6,-0.35784,0.00015,28.31424]
[1776455534281,33.85,77387.42,35.6,-0.35784,0.00015,28.31424]
[1776455534357,33.85,77373.64,35.6,-0.35985,0.00015,28.36419]
[1776455534720,33.85,77373.64,35.6,-0.35985,0.00015,28.36419]
[1776455535364,33.85,77361.29,35.6,-0.36165,0.00015,28.4084]
[1776455536056,33.85,77361.29,35.6,-0.36165,0.00015,28.4084]
[1776455538685,33.85,77361.49,35.6,-0.36163,0.00015,28.40782]
[1776455540022,33.86,77362.96,35.6,-0.36142,0.00015,28.40264]
[1776455540207,33.86,77362.96,35.6,-0.36142,0.00015,28.40264]
[1776455540399,33.86,77369.32,35.6,-0.36049,0.00015,28.37999]
[1776455541470,33.86,77369.32,35.6,-0.36049,0.00015,28.37999]
[1776455541876,33.86,77369.32,35.6,-0.36049,0.00015,28.37999]
[1776455542696,33.86,77372.96,35.6,-0.35996,0.00015,28.36698]
[1776455543549,33.86,77376.16,35.6,-0.35949,0.00015,28.3554]
[1776455545234,33.86,77379.31,35.6,-0.35903,0.00015,28.34397]
[1776455545271,33.86,77379.31,35.6,-0.35903,0.00015,28.34397]
[1776455545927,33.85,77381.0,35.6,-0.35878,0.00015,28.33776]
[1776455546413,33.85,77379.43,35.6,-0.35901,0.00015,28.34345]
[1776455546914,33.85,77379.43,35.6,-0.35901,0.00015,28.34345]
[1776455547069,33.85,77379.43,35.6,-0.35901,0.00015,28.34345]
[1776455548184,33.85,77379.98,35.6,-0.35893,0.00015,28.34142]
[1776455549462,33.85,77398.65,35.6,-0.35621,0.00015,28.27305]
[1776455555288,33.85,77402.48,35.6,-0.35565,0.00015,28.25579]
[1776455555310,33.85,77402.48,35.6,-0.35565,0.00015,28.25579]
[1776455555588,33.85,77402.63,35.6,-0.35563,0.00015,28.25527]
[1776455555852,33.85,77402.63,35.6,-0.35563,0.00015,28.25527]
[1776455555982,33.85,77406.87,35.6,-0.35501,0.00014,28.23952]
[1776455556776,33.85,77406.87,35.6,-0.35501,0.00014,28.23952]
[1776455557660,33.85,77411.81,35.6,-0.35429,0.00014,28.22096]
[1776455557941,33.85,77416.32,35.6,-0.35364,0.00014,28.20394]
[1776455560083,33.85,77414.54,35.6,-0.35389,0.00014,28.21059]
[1776455565577,33.85,77406.85,35.6,-0.35499,0.00015,28.23896]
[1776455567066,33.85,77406.85,35.6,-0.35499,0.00015,28.23896]
[1776455569490,33.85,77397.52,35.6,-0.35634,0.00015,28.27336]
[1776455569535,33.85,77397.52,35.6,-0.35634,0.00015,28.27336]
[1776455575536,33.85,77391.01,35.6,-0.35728,0.00015,28.29722]
[1776455575575,33.85,77391.01,35.6,-0.35728,0.00015,28.29722]
[1776455576240,33.85,77391.01,35.6,-0.35728,0.00015,28.29722]
[1776455577663,33.85,77377.98,35.6,-0.35918,0.00015,28.34463]
[1776455582206,33.84,77378.3,35.6,-0.35913,0.00015,28.34335]
[1776455582820,33.84,77378.13,35.6,-0.35915,0.00015,28.34392]
[1776455582917,33.84,77372.18,35.6,-0.36001,0.00015,28.36534]
[1776455583778,33.84,77372.18,35.6,-0.36001,0.00015,28.36534]
[1776455585278,33.84,77367.15,35.6,-0.36075,0.00015,28.38345]
[1776455585748,33.84,77363.65,35.6,-0.36127,0.00015,28.39605]
[1776455586571,33.84,77359.73,35.6,-0.36184,0.00015,28.40998]
[1776455587005,33.84,77359.73,35.6,-0.36184,0.00015,28.40998]
[1776455588141,33.85,77357.16,35.6,-0.36221,0.00015,28.41912]
[1776455597402,33.85,77363.57,35.6,-0.36129,0.00015,28.39658]
[1776455597991,33.85,77364.38,35.6,-0.36117,0.00015,28.39382]
[1776455598238,33.85,77364.38,35.6,-0.36117,0.00015,28.39382]
[1776455600825,33.85,77374.09,35.6,-0.35976,0.00015,28.35921]
[1776455603847,33.85,77378.99,35.6,-0.35906,0.00015,28.34167]
[1776455604110,33.85,77378.99,35.6,-0.35906,0.00015,28.34167]
[1776455604184,33.85,77378.99,35.6,-0.35906,0.00015,28.34167]
[1776455604406,33.85,77378.99,35.6,-0.35906,0.00015,28.34167]
[1776455604463,33.85,77378.99,35.6,-0.35906,0.00015,28.34167]
[1776455604212,33.85,77378.89,35.6,-0.35907,0.00015,28.34212]
[1776455604540,33.85,77378.89,35.6,-0.35907,0.00015,28.34212]
[1776455604949,33.85,77378.89,35.6,-0.35907,0.00015,28.34212]
[1776455604966,33.85,77386.91,35.6,-0.3579,0.00015,28.31293]
[1776455606239,33.85,77399.58,35.6,-0.35606,0.00015,28.26629]
[1776455611902,33.85,77399.01,35.6,-0.35612,0.00015,28.26487]
[1776455613438,33.85,77399.01,35.6,-0.35612,0.00015,28.26487]
[1776455614496,33.85,77400.7,35.6,-0.35587,0.00015,28.25851]
[1776455615168,33.85,77400.7,35.6,-0.35587,0.00015,28.25851]
[1776455615226,33.85,77400.85,35.6,-0.35584,0.00015,28.25786]
[1776455620965,33.84,77398.01,35.6,-0.35623,0.00015,28.26765]
[1776455623091,33.84,77397.7,35.6,-0.35627,0.00015,28.26867]
[1776455623111,33.84,77397.7,35.6,-0.35627,0.00015,28.26867]
[1776455623230,33.84,77397.7,35.6,-0.35627,0.00015,28.26867]
[1776455623328,33.84,77397.7,35.6,-0.35627,0.00015,28.26867]
[1776455623358,33.84,77397.7,35.6,-0.35627,0.00015,28.26867]
[1776455623436,33.84,77397.7,35.6,-0.35627,0.00015,28.26867]
[1776455623415,33.84,77397.17,35.6,-0.35634,0.00015,28.27053]
[1776455623986,33.84,77386.73,35.6,-0.35786,0.00015,28.30887]
[1776455625203,33.84,77386.73,35.6,-0.35786,0.00015,28.30887]
[1776455631038,33.84,77377.77,35.6,-0.35916,0.00015,28.34125]
[1776455635058,33.83,77377.83,35.6,-0.35915,0.00015,28.34093]
[1776455635210,33.83,77377.83,35.6,-0.35915,0.00015,28.34093]
[1776455635254,33.83,77377.83,35.6,-0.35915,0.00015,28.34093]
[1776455635445,33.83,77377.83,35.6,-0.35915,0.00015,28.34093]
[1776455636073,33.83,77389.43,35.6,-0.35745,0.00015,28.29861]
[1776455640924,33.83,77392.19,35.6,-0.35705,0.00015,28.28848]
[1776455640938,33.83,77392.19,35.6,-0.35705,0.00015,28.28848]
[1776455642391,33.83,77386.55,35.6,-0.35787,0.00015,28.30914]
[1776455644976,33.83,77380.83,35.6,-0.3587,0.00015,28.32991]
[1776455650157,33.83,77382.92,35.6,-0.35839,0.00015,28.32215]
[1776455650202,33.83,77382.92,35.6,-0.35839,0.00015,28.32215]
[1776455651175,33.83,77384.39,35.6,-0.35818,0.00015,28.3168]
[1776455651424,33.83,77384.39,35.6,-0.35818,0.00015,28.3168]
[1776455651427,33.83,77392.51,35.6,-0.357,0.00015,28.28706]
[1776455653191,33.83,77401.79,35.6,-0.35565,0.00015,28.25282]
[1776455657775,33.83,77401.54,35.6,-0.35569,0.00015,28.25386]
[1776455657832,33.83,77401.54,35.6,-0.35569,0.00015,28.25386]
[1776455657917,33.83,77401.54,35.6,-0.35569,0.00015,28.25386]
[1776455657927,33.83,77401.54,35.6,-0.35569,0.00015,28.25386]
[1776455658096,33.83,77401.54,35.6,-0.35569,0.00015,28.25386]
[1776455658347,33.83,77401.54,35.6,-0.35569,0.00015,28.25386]
[1776455658456,33.83,77401.54,35.6,-0.35569,0.00015,28.25386]
[1776455658429,33.83,77391.67,35.6,-0.35713,0.00015,28.29031]
[1776455659269,33.83,77391.67,35.6,-0.35713,0.00015,28.29031]
[1776455661006,33.83,77389.99,35.6,-0.35737,0.00015,28.29643]
[1776455666286,33.83,77390.08,35.6,-0.35735,0.00015,28.29601]
[1776455670043,33.83,77390.81,35.6,-0.35724,0.00015,28.29329]
[1776455670080,33.83,77390.81,35.6,-0.35724,0.00015,28.29329]
[1776455670106,33.83,77390.81,35.6,-0.35724,0.00015,28.29329]
[1776455670144,33.83,77390.81,35.6,-0.35724,0.00015,28.29329]
[1776455670167,33.83,77390.81,35.6,-0.35724,0.00015,28.29329]
[1776455670306,33.83,77390.81,35.6,-0.35724,0.00015,28.29329]
[1776455670494,33.83,77398.43,35.6,-0.35613,0.00015,28.26506]
[1776455673383,33.83,77401.47,35.6,-0.35567,0.00015,28.25051]
[1776455673469,33.83,77406.02,35.6,-0.355,0.00015,28.23334]
[1776455674487,33.83,77406.02,35.6,-0.355,0.00015,28.23334]
[1776455677223,33.82,77412.18,35.6,-0.3541,0.00014,28.21018]
[1776455677505,33.82,77412.18,35.6,-0.3541,0.00014,28.21018]
[1776455677363,33.82,77413.01,35.6,-0.35398,0.00014,28.20701]
[1776455678370,33.82,77415.52,35.6,-0.35361,0.00014,28.19748]
[1776455680239,33.82,77417.25,35.6,-0.35336,0.00014,28.19093]
[1776455680271,33.82,77417.25,35.6,-0.35336,0.00014,28.19093]
[1776455680419,33.82,77417.25,35.6,-0.35336,0.00014,28.19093]
[1776455680520,33.82,77419.12,35.6,-0.3531,0.00014,28.18398]
[1776455681489,33.82,77419.12,35.6,-0.3531,0.00014,28.18398]
[1776455681683,33.82,77420.35,35.6,-0.35292,0.00014,28.17933]
[1776455681788,33.82,77420.35,35.6,-0.35292,0.00014,28.17933]
[1776455681935,33.82,77420.35,35.6,-0.35292,0.00014,28.17933]
[1776455682408,33.82,77420.35,35.6,-0.35292,0.00014,28.17933]
[1776455682421,33.82,77404.64,35.6,-0.3552,0.00015,28.23841]
[1776455684367,33.82,77404.32,35.6,-0.35524,0.00015,28.23953]
[1776455689044,33.82,77404.43,35.6,-0.3552,0.00015,28.23841]
[1776455689081,33.82,77404.43,35.6,-0.3552,0.00015,28.23841]
[1776455689448,33.82,77406.84,35.6,-0.35485,0.00015,28.22937]
[1776455692059,33.82,77406.61,35.6,-0.35488,0.00015,28.23014]
[1776455692410,33.82,77406.61,35.6,-0.35488,0.00015,28.23014]
[1776455692561,33.82,77406.61,35.6,-0.35488,0.00015,28.23014]
[1776455692751,33.82,77405.1,35.6,-0.3551,0.00015,28.23577]
[1776455695337,33.82,77399.93,35.6,-0.35585,0.00015,28.25497]
[1776455695390,33.82,77399.93,35.6,-0.35585,0.00015,28.25497]
[1776455697186,33.82,77391.1,35.6,-0.35714,0.00015,28.28757]
[1776455697851,33.82,77387.72,35.6,-0.35763,0.00015,28.29995]
[1776455698975,33.82,77392.86,35.6,-0.35688,0.00015,28.28106]
[1776455700230,33.82,77394.3,35.6,-0.35667,0.00015,28.27575]
[1776455700256,33.82,77394.3,35.6,-0.35667,0.00015,28.27575]
[1776455700527,33.82,77403.7,35.6,-0.3553,0.00015,28.24094]
[1776455700729,33.82,77403.7,35.6,-0.3553,0.00015,28.24094]
[1776455700925,33.82,77403.7,35.6,-0.3553,0.00015,28.24094]
[1776455701030,33.82,77403.7,35.6,-0.3553,0.00015,28.24094]
[1776455701105,33.82,77403.7,35.6,-0.3553,0.00015,28.24094]
[1776455701532,33.81,77397.41,35.6,-0.35621,0.00015,28.26407]
[1776455701627,33.81,77397.41,35.6,-0.35621,0.00015,28.26407]
[1776455703498,33.81,77392.95,35.6,-0.35685,0.00015,28.28038]
[1776455703615,33.81,77393.62,35.6,-0.35675,0.00015,28.27777]
[1776455704397,33.81,77393.62,35.6,-0.35675,0.00015,28.27777]
[1776455704553,33.81,77392.04,35.6,-0.35697,0.00015,28.28344]
[1776455704606,33.81,77392.04,35.6,-0.35697,0.00015,28.28344]
[1776455708496,33.81,77399.15,35.6,-0.35594,0.00015,28.25708]
[1776455710903,33.81,77397.7,35.6,-0.35615,0.00015,28.26239]
[1776455711548,33.81,77397.96,35.6,-0.3561,0.00015,28.26127]
[1776455711694,33.81,77397.96,35.6,-0.3561,0.00015,28.26127]
[1776455711795,33.81,77408.69,35.6,-0.35454,0.00015,28.22133]
[1776455718065,33.8,77415.34,35.6,-0.35356,0.00015,28.19588]
[1776455718115,33.8,77415.34,35.6,-0.35356,0.00015,28.19588]
[1776455718259,33.8,77415.34,35.6,-0.35356,0.00015,28.19588]
[1776455718774,33.8,77415.74,35.6,-0.35351,0.00014,28.19454]
[1776455724693,33.81,77424.25,35.6,-0.35231,0.00014,28.16324]
[1776455729728,33.82,77421.57,35.6,-0.35272,0.00014,28.17405]
[1776455732011,33.82,77421.93,35.6,-0.35267,0.00014,28.17281]
[1776455737950,33.83,77421.43,35.6,-0.35275,0.00014,28.17225]
[1776455742308,33.83,77424.41,35.6,-0.35234,0.00014,28.16145]
[1776455742364,33.83,77424.41,35.6,-0.35234,0.00014,28.16145]
[1776455743410,33.83,77423.98,35.6,-0.35241,0.00014,28.16319]
[1776455745008,33.83,77426.21,35.6,-0.35209,0.00014,28.15495]
[1776455745104,33.83,77426.21,35.6,-0.35209,0.00014,28.15495]
[1776455745659,33.83,77427.92,35.6,-0.35185,0.00014,28.14855]
[1776455750876,33.84,77431.04,35.6,-0.35141,0.00014,28.13707]
[1776455752314,33.84,77431.04,35.6,-0.35141,0.00014,28.13707]
[1776455753897,33.84,77441.89,35.6,-0.34984,0.00014,28.09541]
[1776455754808,33.84,77441.89,35.6,-0.34984,0.00014,28.09541]
[1776455755911,33.84,77424.55,35.6,-0.35235,0.00014,28.16179]
[1776455760946,33.84,77428.42,35.6,-0.35181,0.00014,28.14765]
[1776455765981,33.85,77428.01,35.6,-0.35189,0.00014,28.14977]
[1776455767792,33.85,77427.16,35.6,-0.35202,0.00014,28.15311]
[1776455769007,33.85,77422.64,35.6,-0.35267,0.00014,28.17038]
[1776455771099,33.85,77429.2,35.6,-0.35173,0.00014,28.14573]
[1776455773033,33.85,77438.34,35.6,-0.35042,0.00014,28.11105]
[1776455778068,33.86,77436.3,35.6,-0.35073,0.00014,28.11922]
[1776455783103,33.86,77437.24,35.6,-0.35061,0.00014,28.116]
[1776455788138,33.86,77438.71,35.6,-0.35041,0.00014,28.11074]
[1776455793173,33.86,77445.31,35.6,-0.34944,0.00014,28.08215]
[1776455794899,33.86,77445.6,35.6,-0.3494,0.00014,28.08099]
[1776455798543,33.87,77430.76,35.6,-0.35155,0.00014,28.13813]
[1776455803107,33.87,77434.68,35.6,-0.351,0.00014,28.1237]
[1776455805261,33.87,77422.7,35.6,-0.35274,0.00014,28.16964]
[1776455810296,33.88,77425.21,35.6,-0.35241,0.00014,28.16088]
[1776455811570,33.88,77425.21,35.6,-0.35241,0.00014,28.16088]
[1776455817346,33.89,77420.83,35.6,-0.35308,0.00014,28.17848]
[1776455821217,33.9,77421.8,35.6,-0.35295,0.00014,28.17528]
[1776455821331,33.9,77421.8,35.6,-0.35295,0.00014,28.17528]
[1776455821522,33.9,77421.8,35.6,-0.35295,0.00014,28.17528]
[1776455821526,33.9,77421.8,35.6,-0.35295,0.00014,28.17528]
[1776455821594,33.9,77421.8,35.6,-0.35295,0.00014,28.17528]
[1776455821615,33.9,77416.96,35.6,-0.35366,0.00014,28.19363]
[1776455821706,33.9,77416.96,35.6,-0.35366,0.00014,28.19363]
[1776455821898,33.9,77416.96,35.6,-0.35366,0.00014,28.19363]
[1776455822186,33.9,77416.96,35.6,-0.35366,0.00014,28.19363]
[1776455822198,33.9,77416.96,35.6,-0.35366,0.00014,28.19363]
[1776455822381,33.9,77406.0,35.6,-0.35524,0.00014,28.23446]
[1776455823418,33.9,77406.0,35.6,-0.35524,0.00014,28.23446]
[1776455825990,33.89,77400.39,35.6,-0.35605,0.00015,28.25506]
[1776455826301,33.89,77400.39,35.6,-0.35605,0.00015,28.25506]
[1776455828368,33.89,77401.27,35.6,-0.35592,0.00015,28.2517]
[1776455833707,33.89,77401.42,35.6,-0.35588,0.00015,28.25086]
[1776455834466,33.89,77406.88,35.6,-0.35509,0.00014,28.23049]
[1776455835554,33.89,77406.88,35.6,-0.35509,0.00014,28.23049]
[1776455835561,33.89,77406.88,35.6,-0.35509,0.00014,28.23049]
[1776455835623,33.89,77406.88,35.6,-0.35509,0.00014,28.23049]
[1776455835673,33.89,77416.47,35.6,-0.35371,0.00014,28.19496]
[1776455837006,33.89,77420.66,35.6,-0.3531,0.00014,28.1792]
[1776455837476,33.89,77420.66,35.6,-0.3531,0.00014,28.1792]
[1776455840455,33.9,77425.72,35.6,-0.35239,0.00014,28.1605]
[1776455840589,33.9,77425.72,35.6,-0.35239,0.00014,28.1605]
[1776455847558,33.9,77435.45,35.6,-0.35101,0.00014,28.12418]
[1776455850551,33.9,77436.37,35.6,-0.35087,0.00014,28.12065]
[1776455852128,33.9,77436.17,35.6,-0.35089,0.00014,28.11837]
[1776455857628,33.91,77438.78,35.6,-0.35053,0.00014,28.10876]
[1776455862663,33.91,77440.04,35.6,-0.35036,0.00014,28.10416]
[1776455863282,33.91,77440.04,35.6,-0.35036,0.00014,28.10416]
[1776455865998,33.91,77445.86,35.6,-0.34951,0.00014,28.08161]
[1776455870252,33.91,77444.8,35.6,-0.34966,0.00014,28.08557]
[1776455875759,33.9,77447.46,35.6,-0.34927,0.00014,28.07503]
[1776455880986,33.9,77447.61,35.6,-0.34925,0.00014,28.07439]
[1776455881007,33.9,77447.61,35.6,-0.34925,0.00014,28.07439]
[1776455881363,33.9,77447.61,35.6,-0.34925,0.00014,28.07439]
[1776455886836,33.9,77448.31,35.6,-0.34914,0.00014,28.07141]
[1776455891871,33.9,77447.74,35.6,-0.34921,0.00014,28.07345]
[1776455896906,33.9,77447.88,35.6,-0.34919,0.00014,28.07274]
[1776455899426,33.9,77448.18,35.6,-0.34914,0.00014,28.07154]
[1776455899873,33.9,77448.2,35.6,-0.34914,0.00014,28.07143]
[1776455900854,33.9,77451.65,35.6,-0.34864,0.00014,28.05803]
[1776455900863,33.9,77451.65,35.6,-0.34864,0.00014,28.05803]
[1776455900904,33.9,77451.65,35.6,-0.34864,0.00014,28.05803]
[1776455900949,33.9,77451.65,35.6,-0.34864,0.00014,28.05803]
[1776455901059,33.9,77451.65,35.6,-0.34864,0.00014,28.05803]
[1776455901059,33.9,77451.65,35.6,-0.34864,0.00014,28.05803]
[1776455901178,33.9,77451.65,35.6,-0.34864,0.00014,28.05803]
[1776455901277,33.9,77451.65,35.6,-0.34864,0.00014,28.05803]
[1776455901352,33.9,77451.65,35.6,-0.34864,0.00014,28.05803]
[1776455901401,33.9,77451.65,35.6,-0.34864,0.00014,28.05803]
[1776455901597,33.9,77451.65,35.6,-0.34864,0.00014,28.05803]
[1776455901650,33.9,77459.43,35.6,-0.34752,0.00014,28.02769]
[1776455901984,33.9,77459.43,35.6,-0.34752,0.00014,28.02769]
[1776455902093,33.9,77459.43,35.6,-0.34752,0.00014,28.02769]
[1776455902389,33.9,77485.28,35.6,-0.34382,0.00014,27.92539]
[1776455903226,33.9,77485.28,35.6,-0.34382,0.00014,27.92539]
[1776455903612,33.9,77486.96,35.6,-0.34358,0.00014,27.91874]
[1776455904282,33.9,77486.96,35.6,-0.34358,0.00014,27.91874]
[1776455905156,33.9,77487.36,35.6,-0.34352,0.00014,27.91722]
[1776455905353,33.9,77487.36,35.6,-0.34352,0.00014,27.91722]
[1776455905390,33.9,77487.58,35.6,-0.3435,0.00014,27.91643]
[1776455906130,33.9,77487.58,35.6,-0.3435,0.00014,27.91643]
[1776455906473,33.9,77487.58,35.6,-0.3435,0.00014,27.91643]
[1776455906478,33.9,77487.58,35.6,-0.3435,0.00014,27.91643]
[1776455908835,33.9,77492.66,35.6,-0.34276,0.00014,27.89577]
[1776455911009,33.9,77492.74,35.6,-0.34275,0.00014,27.89531]
[1776455913306,33.89,77492.39,35.6,-0.34278,0.00014,27.89342]
[1776455913342,33.89,77492.39,35.6,-0.34278,0.00014,27.89342]
[1776455914504,33.89,77493.66,35.6,-0.3426,0.00014,27.88824]
[1776455915060,33.89,77490.15,35.6,-0.3431,0.00014,27.90232]
[1776455915075,33.89,77490.15,35.6,-0.3431,0.00014,27.90232]
[1776455915083,33.89,77490.15,35.6,-0.3431,0.00014,27.90232]
[1776455915094,33.89,77490.15,35.6,-0.3431,0.00014,27.90232]
[1776455921150,33.89,77489.04,35.6,-0.34324,0.00014,27.90636]
[1776455926244,33.89,77491.71,35.6,-0.34285,0.00014,27.8953]
[1776455926295,33.89,77491.71,35.6,-0.34285,0.00014,27.8953]
[1776455930583,33.89,77490.63,35.6,-0.34299,0.00014,27.89939]
[1776455930612,33.89,77490.63,35.6,-0.34299,0.00014,27.89939]
[1776455930653,33.89,77490.63,35.6,-0.34299,0.00014,27.89939]
[1776455930761,33.89,77490.63,35.6,-0.34299,0.00014,27.89939]
[1776455934826,33.88,77492.17,35.6,-0.34276,0.00014,27.89284]
[1776455935104,33.88,77492.17,35.6,-0.34276,0.00014,27.89284]
[1776455935154,33.88,77492.17,35.6,-0.34276,0.00014,27.89284]
[1776455935382,33.88,77492.17,35.6,-0.34276,0.00014,27.89284]
[1776455937533,33.88,77502.73,35.6,-0.34125,0.00014,27.84987]
[1776455940706,33.88,77506.78,35.6,-0.34067,0.00014,27.8333]
[1776455940753,33.88,77506.78,35.6,-0.34067,0.00014,27.8333]
[1776455942825,33.88,77500.04,35.6,-0.34163,0.00014,27.86069]
[1776455947309,33.88,77494.25,35.6,-0.34245,0.00014,27.88395]
[1776455953159,33.88,77488.36,35.6,-0.34328,0.00014,27.90725]
[1776455955194,33.87,77488.37,35.6,-0.34327,0.00014,27.90704]
[1776455955385,33.87,77488.37,35.6,-0.34327,0.00014,27.90704]
[1776455955592,33.87,77488.37,35.6,-0.34327,0.00014,27.90704]
[1776455955693,33.87,77476.2,35.6,-0.34501,0.00014,27.95563]
[1776455956006,33.87,77476.2,35.6,-0.34501,0.00014,27.95563]
[1776455956349,33.87,77467.4,35.6,-0.34627,0.00014,27.99053]
[1776455959135,33.87,77465.14,35.6,-0.3466,0.00014,27.99947]
[1776455964405,33.87,77465.67,35.6,-0.34653,0.00014,27.99747]
[1776455969439,33.88,77465.93,35.6,-0.34649,0.00014,27.99652]
[1776455972764,33.88,77465.42,35.6,-0.34655,0.00014,27.99538]
[1776455972813,33.88,77465.42,35.6,-0.34655,0.00014,27.99538]
[1776455973186,33.88,77471.1,35.6,-0.34574,0.00014,27.97299]
[1776455974057,33.88,77475.85,35.6,-0.34506,0.00014,27.95414]
[1776455974177,33.88,77475.85,35.6,-0.34506,0.00014,27.95414]
[1776455974631,33.88,77475.85,35.6,-0.34506,0.00014,27.95414]
[1776455974692,33.88,77478.85,35.6,-0.34463,0.00014,27.94224]
[1776455976960,33.88,77478.82,35.6,-0.34463,0.00014,27.94229]
[1776455977258,33.88,77478.82,35.6,-0.34463,0.00014,27.94229]
[1776455977759,33.88,77478.82,35.6,-0.34463,0.00014,27.94229]
[1776455979570,33.87,77484.82,35.6,-0.34376,0.00014,27.91809]
[1776455979580,33.87,77484.82,35.6,-0.34376,0.00014,27.91809]
[1776455979706,33.87,77484.82,35.6,-0.34376,0.00014,27.91809]
[1776455979719,33.87,77484.82,35.6,-0.34376,0.00014,27.91809]
[1776455979790,33.87,77484.82,35.6,-0.34376,0.00014,27.91809]
[1776455980386,33.87,77486.39,35.6,-0.34354,0.00014,27.91169]
[1776455980849,33.87,77486.39,35.6,-0.34354,0.00014,27.91169]
[1776455983142,33.87,77493.0,35.6,-0.34258,0.00014,27.88484]
[1776455985860,33.87,77494.49,35.6,-0.34237,0.00014,27.87868]
[1776455985974,33.87,77494.69,35.6,-0.34234,0.00014,27.8778]
[1776455987558,33.87,77495.98,35.6,-0.34215,0.00014,27.87246]
[1776455987879,33.87,77502.77,35.6,-0.34118,0.00014,27.84488]
[1776455991992,33.87,77512.84,35.6,-0.33974,0.00014,27.80357]
[1776455995307,33.87,77508.01,35.6,-0.34043,0.00014,27.82335]
[1776455998184,33.87,77508.81,35.6,-0.34031,0.00014,27.82001]
[1776455998994,33.87,77505.76,35.6,-0.34074,0.00014,27.83246]
[1776455998996,33.87,77505.76,35.6,-0.34074,0.00014,27.83246]
[1776455999051,33.87,77505.76,35.6,-0.34074,0.00014,27.83246]
[1776455999078,33.87,77505.76,35.6,-0.34074,0.00014,27.83246]
[1776455999078,33.87,77505.76,35.6,-0.34074,0.00014,27.83246]
[1776455999227,33.87,77505.76,35.6,-0.34074,0.00014,27.83246]
[1776455999355,33.87,77505.76,35.6,-0.34074,0.00014,27.83246]
[1776455999433,33.87,77505.76,35.6,-0.34074,0.00014,27.83246]
[1776455999520,33.87,77505.76,35.6,-0.34074,0.00014,27.83246]
[1776455999741,33.87,77505.76,35.6,-0.34074,0.00014,27.83246]
[1776455999949,33.87,77505.76,35.6,-0.34074,0.00014,27.83246]
[1776455999841,33.87,77478.15,35.6,-0.34469,0.00014,27.94387]
[1776456000202,33.87,77478.15,35.6,-0.34469,0.00014,27.94387]
[1776456000282,33.87,77478.15,35.6,-0.34469,0.00014,27.94387]
[1776456000903,33.87,77478.15,35.6,-0.34469,0.00014,27.94387]
[1776456000979,33.87,77478.15,35.6,-0.34469,0.00014,27.94387]
[1776456001039,33.87,77478.15,35.6,-0.34469,0.00014,27.94387]
[1776456000669,33.87,77458.36,35.6,-0.34753,0.00014,28.02205]
[1776456001240,33.87,77458.36,35.6,-0.34753,0.00014,28.02205]
[1776456001414,33.87,77458.36,35.6,-0.34753,0.00014,28.02205]
[1776456001519,33.87,77458.36,35.6,-0.34753,0.00014,28.02205]
[1776456001577,33.87,77458.36,35.6,-0.34753,0.00014,28.02205]
[1776456002261,33.87,77459.75,35.6,-0.34734,0.00014,28.0167]
[1776456002595,33.87,77459.75,35.6,-0.34734,0.00014,28.0167]
[1776456002695,33.87,77459.4,35.6,-0.34739,0.00014,28.01822]
[1776456003233,33.87,77459.4,35.6,-0.34739,0.00014,28.01822]
[1776456004878,33.87,77457.68,35.6,-0.34764,0.00014,28.02495]
[1776456006121,33.87,77456.58,35.6,-0.3478,0.00014,28.02923]
[1776456007735,33.87,77445.74,35.6,-0.34936,0.00014,28.07136]
[1776456011651,33.87,77446.26,35.6,-0.34929,0.00014,28.06954]
[1776456012142,33.87,77447.16,35.6,-0.34916,0.00014,28.06611]
[1776456012228,33.87,77447.16,35.6,-0.34916,0.00014,28.06611]
[1776456012296,33.87,77447.16,35.6,-0.34916,0.00014,28.06611]
[1776456016158,33.87,77450.08,35.6,-0.34874,0.00014,28.05491]
[1776456016606,33.87,77450.08,35.6,-0.34874,0.00014,28.05491]
[1776456016801,33.87,77439.98,35.6,-0.3502,0.00014,28.09397]
[1776456017232,33.87,77439.98,35.6,-0.3502,0.00014,28.09397]
[1776456017613,33.87,77439.98,35.6,-0.3502,0.00014,28.09397]
[1776456021715,33.87,77437.06,35.6,-0.35063,0.00014,28.1054]
[1776456021743,33.87,77437.06,35.6,-0.35063,0.00014,28.1054]
[1776456021827,33.87,77437.06,35.6,-0.35063,0.00014,28.1054]
[1776456022755,33.87,77435.4,35.6,-0.35087,0.00014,28.11186]
[1776456023373,33.88,77428.5,35.6,-0.35187,0.00014,28.13829]
[1776456023683,33.88,77428.5,35.6,-0.35187,0.00014,28.13829]
[1776456024026,33.88,77425.75,35.6,-0.35227,0.00014,28.14888]
[1776456024447,33.88,77425.75,35.6,-0.35227,0.00014,28.14888]
[1776456028054,33.87,77423.53,35.6,-0.35258,0.00014,28.15685]
[1776456029403,33.87,77423.44,35.6,-0.35259,0.00014,28.15709]
[1776456029494,33.87,77423.44,35.6,-0.35259,0.00014,28.15709]
[1776456030899,33.87,77411.45,35.6,-0.35432,0.00014,28.20198]
[1776456031906,33.87,77400.76,35.6,-0.35585,0.00015,28.23846]
[1776456037777,33.86,77395.81,35.6,-0.35655,0.00015,28.25624]
[1776456041860,33.86,77403.9,35.6,-0.35535,0.00015,28.22568]
[1776456046546,33.85,77404.37,35.6,-0.35526,0.00015,28.22319]
[1776456052048,33.84,77397.9,35.6,-0.35616,0.00015,28.24609]
[1776456054542,33.84,77397.9,35.6,-0.35616,0.00015,28.24609]
[1776456055572,33.84,77398.03,35.6,-0.35612,0.00015,28.24513]
[1776456055700,33.84,77398.03,35.6,-0.35612,0.00015,28.24513]
[1776456055855,33.84,77398.03,35.6,-0.35612,0.00015,28.24513]
[1776456056116,33.83,77397.82,35.6,-0.35615,0.00015,28.24575]
[1776456056213,33.83,77407.2,35.6,-0.35479,0.00015,28.2109]
[1776456057083,33.83,77415.91,35.6,-0.35353,0.00014,28.17838]
[1776456058055,33.83,77415.91,35.6,-0.35353,0.00014,28.17838]
[1776456058920,33.83,77415.91,35.6,-0.35353,0.00014,28.17838]
[1776456058958,33.83,77415.86,35.6,-0.35353,0.00014,28.17831]
[1776456059021,33.83,77415.86,35.6,-0.35353,0.00014,28.17831]
[1776456059158,33.83,77415.86,35.6,-0.35353,0.00014,28.17831]
[1776456059220,33.83,77415.86,35.6,-0.35353,0.00014,28.17831]
[1776456059372,33.83,77415.86,35.6,-0.35353,0.00014,28.17831]
[1776456059463,33.83,77439.06,35.6,-0.35017,0.00014,28.08984]
[1776456060297,33.83,77439.06,35.6,-0.35017,0.00014,28.08984]
[1776456060363,33.83,77452.23,35.6,-0.34826,0.00014,28.03874]
[1776456060986,33.83,77452.23,35.6,-0.34826,0.00014,28.03874]
[1776456061168,33.83,77452.23,35.6,-0.34826,0.00014,28.03874]
[1776456061458,33.83,77452.23,35.6,-0.34826,0.00014,28.03874]
[1776456061481,33.83,77452.23,35.6,-0.34826,0.00014,28.03874]
[1776456061558,33.83,77452.23,35.6,-0.34826,0.00014,28.03874]
[1776456061707,33.83,77452.23,35.6,-0.34826,0.00014,28.03874]
[1776456061942,33.83,77452.23,35.6,-0.34826,0.00014,28.03874]
[1776456062032,33.83,77456.19,35.6,-0.34769,0.00014,28.02325]
[1776456062282,33.83,77456.19,35.6,-0.34769,0.00014,28.02325]
[1776456062296,33.83,77456.19,35.6,-0.34769,0.00014,28.02325]
[1776456062381,33.83,77456.19,35.6,-0.34769,0.00014,28.02325]
[1776456062469,33.83,77478.9,35.6,-0.34443,0.00014,27.93338]
[1776456063093,33.83,77478.9,35.6,-0.34443,0.00014,27.93338]
[1776456063098,33.83,77478.9,35.6,-0.34443,0.00014,27.93338]
[1776456063100,33.83,77478.9,35.6,-0.34443,0.00014,27.93338]
[1776456063214,33.83,77478.9,35.6,-0.34443,0.00014,27.93338]
[1776456063398,33.83,77478.9,35.6,-0.34443,0.00014,27.93338]
[1776456063856,33.83,77492.63,35.6,-0.34246,0.00014,27.87819]
[1776456064931,33.83,77492.63,35.6,-0.34246,0.00014,27.87819]
[1776456066612,33.83,77502.12,35.6,-0.3411,0.00014,27.83953]
[1776456066659,33.83,77502.56,35.6,-0.34103,0.00014,27.83738]
[1776456069080,33.83,77503.54,35.6,-0.34089,0.00014,27.83346]
[1776456069787,33.83,77503.54,35.6,-0.34089,0.00014,27.83346]
[1776456069917,33.83,77503.54,35.6,-0.34089,0.00014,27.83346]
[1776456069881,33.83,77503.75,35.6,-0.34086,0.00014,27.83258]
[1776456071181,33.83,77492.4,35.6,-0.34248,0.00014,27.87862]
[1776456073012,33.83,77490.35,35.6,-0.34277,0.00014,27.88677]
[1776456073044,33.83,77490.35,35.6,-0.34277,0.00014,27.88677]
[1776456073125,33.83,77490.35,35.6,-0.34277,0.00014,27.88677]
[1776456074227,33.82,77486.13,35.6,-0.34337,0.00014,27.90364]
[1776456075377,33.82,77481.19,35.6,-0.34407,0.00014,27.92334]
[1776456082258,33.82,77476.99,35.6,-0.34465,0.00014,27.93935]
[1776456087293,33.81,77475.3,35.6,-0.34487,0.00014,27.9456]
[1776456090034,33.81,77475.3,35.6,-0.34487,0.00014,27.9454]
[1776456091088,33.81,77473.47,35.6,-0.34513,0.00014,27.95259]
[1776456093210,33.81,77471.16,35.6,-0.34544,0.00014,27.95839]
[1776456094254,33.81,77472.9,35.6,-0.34518,0.00014,27.95135]
[1776456099615,33.8,77480.56,35.6,-0.34407,0.00014,27.92019]
[1776456099625,33.8,77480.56,35.6,-0.34407,0.00014,27.92019]
[1776456100413,33.8,77480.56,35.6,-0.34406,0.00014,27.92009]
[1776456105043,33.8,77474.79,35.6,-0.34488,0.00014,27.94269]
[1776456108047,33.8,77471.97,35.6,-0.34527,0.00014,27.95362]
[1776456112836,33.79,77471.97,35.6,-0.34526,0.00014,27.9532]
[1776456113542,33.79,77472.0,35.6,-0.34525,0.00014,27.95298]
[1776456116319,33.79,77475.96,35.6,-0.34467,0.00014,27.93689]
[1776456116368,33.79,77475.96,35.6,-0.34467,0.00014,27.93689]
[1776456116447,33.79,77475.96,35.6,-0.34467,0.00014,27.93689]
[1776456116630,33.79,77475.96,35.6,-0.34467,0.00014,27.93689]
[1776456116935,33.79,77475.96,35.6,-0.34467,0.00014,27.93689]
[1776456116983,33.79,77483.21,35.6,-0.34363,0.00014,27.90773]
[1776456117090,33.79,77483.21,35.6,-0.34363,0.00014,27.90773]
[1776456117100,33.79,77483.21,35.6,-0.34363,0.00014,27.90773]
[1776456117900,33.79,77483.21,35.6,-0.34363,0.00014,27.90773]
[1776456117971,33.79,77495.64,35.6,-0.34185,0.00014,27.85754]
[1776456118253,33.79,77495.64,35.6,-0.34185,0.00014,27.85754]
[1776456118263,33.79,77495.64,35.6,-0.34185,0.00014,27.85754]
[1776456118807,33.79,77495.64,35.6,-0.34185,0.00014,27.85754]
[1776456118814,33.79,77495.64,35.6,-0.34185,0.00014,27.85754]
[1776456118824,33.79,77520.12,35.6,-0.33834,0.00014,27.75668]
[1776456119097,33.79,77520.12,35.6,-0.33834,0.00014,27.75668]
[1776456119830,33.79,77520.12,35.6,-0.33834,0.00014,27.75668]
[1776456119861,33.79,77526.48,35.6,-0.33743,0.00014,27.73005]
[1776456120386,33.79,77526.48,35.6,-0.33743,0.00014,27.73005]
[1776456120987,33.79,77526.48,35.6,-0.33743,0.00014,27.73005]
[1776456121016,33.79,77540.49,35.6,-0.33543,0.00014,27.67105]
[1776456121525,33.79,77540.49,35.6,-0.33543,0.00014,27.67105]
[1776456123130,33.78,77545.42,35.6,-0.3347,0.00014,27.64907]
[1776456123605,33.78,77545.42,35.6,-0.3347,0.00014,27.64907]
[1776456123876,33.78,77545.42,35.6,-0.3347,0.00014,27.64907]
[1776456123934,33.78,77545.42,35.6,-0.3347,0.00014,27.64907]
[1776456124655,33.77,77545.54,35.6,-0.33467,0.00014,27.64812]
[1776456124756,33.77,77556.94,35.6,-0.33304,0.00014,27.59901]
[1776456130601,33.78,77562.49,35.6,-0.33227,0.00014,27.57574]
[1776456135636,33.78,77565.02,35.6,-0.33193,0.00014,27.56529]
[1776456136366,33.78,77565.02,35.6,-0.33193,0.00014,27.56529]
[1776456139883,33.78,77553.56,35.6,-0.33355,0.00014,27.61455]
[1776456143692,33.78,77563.04,35.6,-0.3322,0.00014,27.57378]
[1776456145305,33.78,77564.53,35.6,-0.33199,0.00014,27.56737]
[1776456150742,33.78,77567.57,35.6,-0.33157,0.00014,27.55436]
[1776456157790,33.78,77563.39,35.6,-0.33215,0.00014,27.56939]
[1776456158184,33.78,77563.39,35.6,-0.33215,0.00014,27.56939]
[1776456163832,33.78,77565.52,35.6,-0.33185,0.00014,27.5603]
[1776456165692,33.78,77565.55,35.6,-0.33185,0.00014,27.56019]
[1776456170544,33.78,77566.75,35.6,-0.33168,0.00014,27.55512]
[1776456170923,33.78,77566.75,35.6,-0.33168,0.00014,27.55512]
[1776456170978,33.78,77566.75,35.6,-0.33168,0.00014,27.55512]
[1776456171079,33.78,77566.75,35.6,-0.33168,0.00014,27.55512]
[1776456171034,33.78,77569.54,35.6,-0.33129,0.00014,27.54309]
[1776456171880,33.78,77569.54,35.6,-0.33129,0.00014,27.54309]
[1776456171888,33.78,77583.15,35.6,-0.32936,0.00014,27.48367]
[1776456172271,33.78,77583.15,35.6,-0.32936,0.00014,27.48367]
[1776456172700,33.78,77583.15,35.6,-0.32936,0.00014,27.48367]
[1776456173086,33.78,77583.15,35.6,-0.32936,0.00014,27.48367]
[1776456173099,33.78,77583.15,35.6,-0.32936,0.00014,27.48367]
[1776456173268,33.78,77583.5,35.6,-0.32931,0.00014,27.48202]
[1776456174146,33.78,77580.83,35.6,-0.32968,0.00014,27.49359]
[1776456174339,33.78,77580.83,35.6,-0.32968,0.00014,27.49359]
[1776456174662,33.78,77580.83,35.6,-0.32968,0.00014,27.49359]
[1776456175005,33.78,77580.83,35.6,-0.32968,0.00014,27.49359]
[1776456175106,33.78,77572.0,35.6,-0.33092,0.00014,27.53191]
[1776456177930,33.78,77563.14,35.6,-0.33218,0.00014,27.57032]
[1776456182965,33.78,77561.19,35.6,-0.33246,0.00014,27.57876]
[1776456184834,33.78,77567.19,35.6,-0.33161,0.00014,27.55289]
[1776456189008,33.78,77554.82,35.6,-0.33337,0.00014,27.60625]
[1776456191701,33.78,77552.94,35.6,-0.33363,0.00014,27.61425]
[1776456193191,33.78,77553.38,35.6,-0.33357,0.00014,27.61231]
[1776456193336,33.78,77553.38,35.6,-0.33357,0.00014,27.61231]
[1776456194656,33.78,77555.26,35.6,-0.3333,0.00014,27.60424]
[1776456200085,33.78,77544.04,35.6,-0.33489,0.00014,27.65186]
[1776456201868,33.78,77544.36,35.6,-0.33484,0.00014,27.65044]
[1776456204123,33.78,77537.25,35.6,-0.33584,0.00014,27.68038]
[1776456210155,33.77,77546.08,35.6,-0.33457,0.00014,27.64229]
[1776456210901,33.77,77546.08,35.6,-0.33457,0.00014,27.64229]
[1776456211673,33.77,77550.37,35.6,-0.33394,0.00014,27.62076]
[1776456213609,33.77,77557.69,35.6,-0.3329,0.00014,27.5894]
[1776456214610,33.77,77561.13,35.6,-0.33242,0.00014,27.57459]
[1776456214646,33.77,77561.13,35.6,-0.33242,0.00014,27.57459]
[1776456214740,33.77,77561.13,35.6,-0.33242,0.00014,27.57459]
[1776456214836,33.77,77561.13,35.6,-0.33242,0.00014,27.57459]
[1776456214994,33.77,77561.13,35.6,-0.33242,0.00014,27.57459]
[1776456215058,33.77,77568.51,35.6,-0.33137,0.00014,27.54276]
[1776456215861,33.77,77568.51,35.6,-0.33137,0.00014,27.54276]
[1776456215902,33.77,77568.51,35.6,-0.33137,0.00014,27.54276]
[1776456215917,33.77,77581.99,35.6,-0.32946,0.00014,27.484]
[1776456216867,33.77,77581.99,35.6,-0.32946,0.00014,27.484]
[1776456216978,33.77,77581.99,35.6,-0.32946,0.00014,27.484]
[1776456217013,33.77,77581.99,35.6,-0.32946,0.00014,27.484]
[1776456217192,33.76,77589.82,35.6,-0.32833,0.00014,27.44858]
[1776456218118,33.76,77589.82,35.6,-0.32833,0.00014,27.44858]
[1776456219445,33.76,77595.74,35.6,-0.32746,0.00014,27.4214]
[1776456219479,33.76,77595.74,35.6,-0.32746,0.00014,27.4214]
[1776456219750,33.76,77595.74,35.6,-0.32746,0.00014,27.4214]
[1776456219947,33.76,77595.74,35.6,-0.32746,0.00014,27.4214]
[1776456221139,33.76,77596.68,35.6,-0.32733,0.00014,27.41716]
[1776456221458,33.76,77593.09,35.6,-0.32783,0.00014,27.43296]
[1776456222005,33.76,77593.09,35.6,-0.32783,0.00014,27.43296]
[1776456222072,33.76,77593.09,35.6,-0.32783,0.00014,27.43296]
[1776456222134,33.76,77593.09,35.6,-0.32783,0.00014,27.43296]
[1776456222106,33.76,77588.29,35.6,-0.32851,0.00014,27.45403]
[1776456223258,33.76,77579.25,35.6,-0.32979,0.00014,27.49378]
[1776456224799,33.76,77579.25,35.6,-0.32979,0.00014,27.49378]
[1776456230308,33.76,77580.47,35.6,-0.32963,0.00014,27.48887]
[1776456232322,33.76,77572.19,35.6,-0.3308,0.00014,27.52509]
[1776456237357,33.76,77574.94,35.6,-0.33042,0.00014,27.51331]
[1776456238656,33.76,77574.94,35.6,-0.33042,0.00014,27.51331]
[1776456238683,33.76,77574.94,35.6,-0.33042,0.00014,27.51339]
[1776456240542,33.76,77579.02,35.6,-0.32984,0.00014,27.4956]
[1776456241079,33.76,77579.02,35.6,-0.32984,0.00014,27.4956]
[1776456241178,33.76,77587.57,35.6,-0.32864,0.00014,27.45814]
[1776456244187,33.76,77590.48,35.6,-0.32823,0.00014,27.44538]
[1776456244636,33.76,77590.65,35.6,-0.32821,0.00014,27.44468]
[1776456244645,33.76,77590.65,35.6,-0.32821,0.00014,27.44468]
[1776456244680,33.76,77591.92,35.6,-0.32802,0.00014,27.43903]
[1776456246110,33.76,77591.92,35.6,-0.32802,0.00014,27.43903]
[1776456249495,33.76,77585.3,35.6,-0.32897,0.00014,27.46851]
[1776456251048,33.76,77584.78,35.6,-0.32904,0.00014,27.47087]
[1776456252009,33.77,77585.03,35.6,-0.32901,0.00014,27.46985]
[1776456252698,33.77,77582.42,35.6,-0.32938,0.00014,27.48137]
[1776456252769,33.77,77577.97,35.6,-0.33001,0.00014,27.50089]
[1776456258505,33.76,77578.99,35.6,-0.32986,0.00014,27.49616]
[1776456263539,33.76,77578.58,35.6,-0.32991,0.00014,27.49774]
[1776456267224,33.76,77578.64,35.6,-0.3299,0.00014,27.49744]
[1776456267280,33.76,77578.54,35.6,-0.32991,0.00014,27.4978]
[1776456272603,33.76,77578.77,35.6,-0.32988,0.00014,27.49396]
[1776456276499,33.77,77580.14,35.6,-0.32969,0.00014,27.48817]
[1776456276907,33.77,77580.14,35.6,-0.32969,0.00014,27.48817]
[1776456276995,33.77,77580.14,35.6,-0.32969,0.00014,27.48817]
[1776456277065,33.77,77580.14,35.6,-0.32969,0.00014,27.48817]
[1776456277125,33.77,77579.93,35.6,-0.32972,0.00014,27.48915]
[1776456277749,33.77,77579.93,35.6,-0.32972,0.00014,27.48915]
[1776456278532,33.77,77587.69,35.6,-0.32862,0.00014,27.45499]
[1776456278645,33.76,77596.23,35.6,-0.32742,0.00014,27.4172]
[1776456283680,33.76,77596.27,35.6,-0.3274,0.00014,27.41663]
[1776456285728,33.76,77597.17,35.6,-0.32727,0.00014,27.41256]
[1776456285828,33.76,77597.17,35.6,-0.32727,0.00014,27.41256]
[1776456285836,33.76,77597.17,35.6,-0.32727,0.00014,27.41256]
[1776456285877,33.76,77597.17,35.6,-0.32727,0.00014,27.41256]
[1776456286398,33.76,77597.12,35.6,-0.32727,0.00014,27.41271]
[1776456289744,33.76,77608.63,35.6,-0.32565,0.00014,27.36133]
[1776456291442,33.76,77605.69,35.6,-0.32606,0.00014,27.37438]
[1776456291455,33.76,77605.69,35.6,-0.32606,0.00014,27.37438]
[1776456291537,33.76,77605.69,35.6,-0.32606,0.00014,27.37438]
[1776456293366,33.76,77592.48,35.6,-0.32792,0.00014,27.43288]
[1776456293373,33.76,77592.48,35.6,-0.32792,0.00014,27.43288]
[1776456293634,33.76,77592.48,35.6,-0.32792,0.00014,27.43288]
[1776456295795,33.76,77604.58,35.6,-0.32621,0.00014,27.37904]
[1776456297219,33.76,77604.35,35.6,-0.32624,0.00014,27.38001]
[1776456299740,33.76,77606.35,35.6,-0.32595,0.00014,27.37095]
[1776456304837,33.76,77610.03,35.6,-0.32543,0.00014,27.35428]
[1776456309872,33.75,77612.92,35.6,-0.32502,0.00014,27.34118]
[1776456311265,33.75,77612.92,35.6,-0.32502,0.00014,27.34118]
[1776456311795,33.75,77612.47,35.6,-0.32508,0.00014,27.34318]
[1776456316921,33.75,77615.35,35.6,-0.32468,0.00014,27.33015]
[1776456318724,33.75,77615.35,35.6,-0.32468,0.00014,27.33015]
[1776456318935,33.75,77607.15,35.6,-0.32583,0.00014,27.36686]
[1776456324125,33.75,77602.41,35.6,-0.32649,0.00014,27.38782]
[1776456324279,33.75,77602.41,35.6,-0.32649,0.00014,27.38782]
[1776456324303,33.75,77602.31,35.6,-0.3265,0.00014,27.38813]
[1776456324978,33.75,77587.26,35.6,-0.32862,0.00014,27.45467]
[1776456325525,33.75,77587.26,35.6,-0.32862,0.00014,27.45467]
[1776456325741,33.75,77587.26,35.6,-0.32862,0.00014,27.45467]
[1776456325743,33.75,77587.26,35.6,-0.32862,0.00014,27.45467]
[1776456326991,33.75,77599.85,35.6,-0.32684,0.00014,27.39878]
[1776456331452,33.75,77606.76,35.6,-0.32584,0.00014,27.36454]
[1776456331491,33.75,77606.76,35.6,-0.32584,0.00014,27.36454]
[1776456332599,33.75,77610.08,35.6,-0.32538,0.00014,27.34965]
[1776456338079,33.75,77613.43,35.6,-0.3249,0.00014,27.33448]
[1776456343114,33.75,77613.87,35.6,-0.32484,0.00014,27.33241]
[1776456344744,33.75,77613.87,35.6,-0.32484,0.00014,27.33241]
[1776456348241,33.75,77610.2,35.6,-0.32535,0.00014,27.34878]
[1776456354191,33.74,77610.3,35.6,-0.32533,0.00014,27.34814]
[1776456359225,33.74,77613.46,35.6,-0.32488,0.00014,27.33384]
[1776456364261,33.74,77613.31,35.6,-0.3249,0.00014,27.33446]
[1776456369295,33.74,77613.49,35.6,-0.32487,0.00014,27.3336]
[1776456376119,33.74,77613.37,35.6,-0.32489,0.00014,27.33412]
[1776456380583,33.74,77613.01,35.6,-0.32494,0.00014,27.33567]
[1776456385836,33.74,77614.9,35.6,-0.32467,0.00014,27.32715]
[1776456385887,33.74,77614.9,35.6,-0.32467,0.00014,27.32715]
[1776456387423,33.74,77606.09,35.6,-0.32591,0.00014,27.36661]
[1776456388721,33.74,77606.09,35.6,-0.32591,0.00014,27.36661]
[1776456394098,33.74,77602.57,35.6,-0.32639,0.00014,27.37891]
[1776456397053,33.74,77599.38,35.6,-0.32683,0.00014,27.39297]
[1776456402527,33.74,77599.35,35.6,-0.32682,0.00014,27.39274]
[1776456403380,33.74,77599.35,35.6,-0.32682,0.00014,27.39274]
[1776456403437,33.74,77599.35,35.6,-0.32682,0.00014,27.39274]
[1776456403543,33.74,77599.35,35.6,-0.32682,0.00014,27.39274]
[1776456403777,33.74,77599.35,35.6,-0.32682,0.00014,27.39274]
[1776456404062,33.74,77599.35,35.6,-0.32682,0.00014,27.39274]
[1776456404113,33.74,77594.16,35.6,-0.32755,0.00014,27.41567]
[1776456404408,33.74,77594.16,35.6,-0.32755,0.00014,27.41567]
[1776456404703,33.74,77594.16,35.6,-0.32755,0.00014,27.41567]
[1776456404707,33.74,77594.16,35.6,-0.32755,0.00014,27.41567]
[1776456404765,33.74,77583.71,35.6,-0.32903,0.00014,27.46189]
[1776456408328,33.74,77578.16,35.6,-0.32982,0.00014,27.48639]
[1776456408374,33.74,77576.95,35.6,-0.32999,0.00014,27.49176]
[1776456408424,33.74,77576.95,35.6,-0.32999,0.00014,27.49176]
[1776456408438,33.74,77576.95,35.6,-0.32999,0.00014,27.49176]
[1776456409690,33.74,77581.93,35.6,-0.32929,0.00014,27.46997]
[1776456409693,33.74,77581.93,35.6,-0.32929,0.00014,27.46997]
[1776456410147,33.74,77581.93,35.6,-0.32929,0.00014,27.46997]
[1776456410210,33.74,77581.93,35.6,-0.32929,0.00014,27.46997]
[1776456410996,33.74,77587.42,35.6,-0.32852,0.00014,27.44591]
[1776456411097,33.74,77601.03,35.6,-0.3266,0.00014,27.38557]
[1776456411664,33.74,77601.03,35.6,-0.3266,0.00014,27.38557]
[1776456411701,33.74,77606.22,35.6,-0.32587,0.00014,27.36239]
[1776456413543,33.74,77605.5,35.6,-0.32597,0.00014,27.3656]
[1776456413715,33.74,77605.5,35.6,-0.32597,0.00014,27.3656]
[1776456413786,33.74,77605.5,35.6,-0.32597,0.00014,27.3656]
[1776456414290,33.74,77605.5,35.6,-0.32597,0.00014,27.3656]
[1776456413888,33.74,77603.5,35.6,-0.32623,0.00014,27.37404]
[1776456417758,33.74,77603.42,35.6,-0.32624,0.00014,27.3743]
[1776456422051,33.73,77604.19,35.6,-0.32613,0.00014,27.37073]
[1776456423032,33.73,77603.34,35.6,-0.32625,0.00014,27.3745]
[1776456423132,33.73,77603.34,35.6,-0.32625,0.00014,27.3745]
[1776456426988,33.73,77598.27,35.6,-0.32696,0.00014,27.39693]
[1776456430228,33.73,77597.53,35.6,-0.32706,0.00014,27.40008]
[1776456435373,33.73,77597.04,35.6,-0.32712,0.00014,27.40206]
[1776456436625,33.73,77597.06,35.6,-0.32712,0.00014,27.40189]
[1776456436644,33.73,77597.06,35.6,-0.32712,0.00014,27.40189]
[1776456441158,33.73,77603.62,35.6,-0.32619,0.00014,27.37263]
[1776456443184,33.73,77603.64,35.6,-0.32619,0.00014,27.37252]
[1776456444701,33.73,77597.53,35.6,-0.32705,0.00014,27.39969]
[1776456445647,33.73,77591.78,35.6,-0.32786,0.00014,27.42514]
[1776456446331,33.73,77591.78,35.6,-0.32786,0.00014,27.42514]
[1776456446374,33.73,77589.82,35.6,-0.32813,0.00014,27.43374]
[1776456447166,33.73,77589.82,35.6,-0.32813,0.00014,27.43374]
[1776456448303,33.73,77588.35,35.6,-0.32834,0.00014,27.44038]
[1776456448972,33.73,77583.55,35.6,-0.32903,0.00014,27.46164]
[1776456448984,33.73,77583.55,35.6,-0.32903,0.00014,27.46164]
[1776456448986,33.73,77583.87,35.6,-0.32898,0.00014,27.46036]
[1776456449561,33.73,77583.87,35.6,-0.32898,0.00014,27.46036]
[1776456449744,33.73,77583.87,35.6,-0.32898,0.00014,27.46036]
[1776456449893,33.73,77583.87,35.6,-0.32898,0.00014,27.46036]
[1776456451044,33.73,77587.54,35.6,-0.32847,0.00014,27.44427]
[1776456451142,33.73,77598.59,35.6,-0.32689,0.00014,27.39208]
[1776456453041,33.73,77599.68,35.6,-0.32674,0.00014,27.38735]
[1776456453256,33.73,77599.68,35.6,-0.32674,0.00014,27.38735]
[1776456453653,33.73,77600.77,35.6,-0.32659,0.00014,27.38263]
[1776456453721,33.73,77600.77,35.6,-0.32659,0.00014,27.38263]
[1776456454171,33.73,77600.77,35.6,-0.32659,0.00014,27.38263]
[1776456454240,33.73,77614.46,35.6,-0.32467,0.00014,27.32136]
[1776456455023,33.73,77614.46,35.6,-0.32467,0.00014,27.32136]
[1776456455062,33.73,77614.46,35.6,-0.32467,0.00014,27.32136]
[1776456455912,33.73,77630.78,35.6,-0.32237,0.00014,27.24714]
[1776456456458,33.73,77630.78,35.6,-0.32237,0.00014,27.24714]
[1776456456554,33.73,77630.78,35.6,-0.32237,0.00014,27.24714]
[1776456457121,33.73,77630.78,35.6,-0.32237,0.00014,27.24714]
[1776456457729,33.73,77634.04,35.6,-0.32191,0.00014,27.23215]
[1776456458524,33.73,77634.16,35.6,-0.32189,0.00014,27.23162]
[1776456458562,33.73,77634.16,35.6,-0.32189,0.00014,27.23162]
[1776456459933,33.73,77633.07,35.6,-0.32204,0.00014,27.2366]
[1776456461694,33.73,77630.92,35.6,-0.32235,0.00014,27.24646]
[1776456461817,33.73,77630.92,35.6,-0.32235,0.00014,27.24646]
[1776456463422,33.73,77626.43,35.6,-0.32298,0.00014,27.26692]
[1776456463974,33.73,77622.57,35.6,-0.32352,0.00014,27.28441]
[1776456464670,33.73,77622.57,35.6,-0.32352,0.00014,27.28441]
[1776456470016,33.73,77624.45,35.6,-0.32324,0.00014,27.27542]
[1776456475051,33.73,77624.98,35.6,-0.32316,0.00014,27.27268]
[1776456476180,33.73,77624.98,35.6,-0.32316,0.00014,27.27268]
[1776456480402,33.72,77613.74,35.6,-0.32473,0.00014,27.32318]
[1776456480415,33.72,77613.8,35.6,-0.32471,0.00014,27.3227]
[1776456481008,33.72,77613.8,35.6,-0.32471,0.00014,27.3227]
[1776456481093,33.72,77625.39,35.6,-0.32308,0.00014,27.27014]
[1776456485195,33.72,77630.32,35.6,-0.32238,0.00014,27.2475]
[1776456487746,33.72,77630.01,35.6,-0.32243,0.00014,27.2491]
[1776456489616,33.72,77629.76,35.6,-0.32247,0.00014,27.25038]
[1776456490005,33.72,77629.76,35.6,-0.32247,0.00014,27.25038]
[1776456493948,33.72,77637.39,35.6,-0.32141,0.00014,27.21571]
[1776456494387,33.72,77637.39,35.6,-0.32141,0.00014,27.21571]
[1776456495778,33.72,77638.02,35.6,-0.32132,0.00014,27.21289]
[1776456496647,33.72,77638.78,35.6,-0.32122,0.00014,27.20944]
[1776456496704,33.72,77638.78,35.6,-0.32122,0.00014,27.20944]
[1776456496991,33.72,77638.78,35.6,-0.32122,0.00014,27.20944]
[1776456498364,33.72,77646.71,35.6,-0.32011,0.00014,27.17304]
[1776456504259,33.72,77646.92,35.6,-0.32007,0.00014,27.17172]
[1776456509295,33.72,77643.9,35.6,-0.32049,0.00014,27.18557]
[1776456514332,33.72,77645.73,35.6,-0.32022,0.00014,27.17388]
[1776456518801,33.72,77645.64,35.6,-0.32023,0.00014,27.17428]
[1776456523250,33.72,77640.36,35.6,-0.32097,0.00014,27.19865]
[1776456527207,33.72,77635.48,35.6,-0.32166,0.00014,27.22129]
[1776456529637,33.73,77633.78,35.6,-0.32191,0.00014,27.22933]
[1776456533854,33.73,77640.48,35.6,-0.32098,0.00014,27.19894]
[1776456539506,33.73,77639.69,35.6,-0.3211,0.00014,27.20282]
[1776456545384,33.73,77639.44,35.6,-0.32114,0.00014,27.20418]
[1776456549406,33.73,77639.62,35.6,-0.32112,0.00014,27.20356]
[1776456554611,33.73,77638.07,35.6,-0.32135,0.00014,27.2111]
[1776456559653,33.74,77639.99,35.6,-0.32109,0.00014,27.20266]
[1776456564688,33.74,77641.6,35.6,-0.32087,0.00014,27.19557]
[1776456567508,33.74,77641.63,35.6,-0.32087,0.00014,27.19549]
[1776456567600,33.74,77641.63,35.6,-0.32087,0.00014,27.19549]
[1776456567710,33.74,77637.36,35.6,-0.32147,0.00014,27.21514]
[1776456572745,33.74,77631.35,35.6,-0.32228,0.00014,27.23873]
[1776456578195,33.73,77631.0,35.6,-0.32231,0.00014,27.2398]
[1776456578296,33.73,77631.0,35.6,-0.3223,0.00014,27.23955]
[1776456584781,33.73,77631.56,35.6,-0.32224,0.00014,27.2376]
[1776456590928,33.74,77631.12,35.6,-0.32232,0.00014,27.24019]
[1776456592321,33.74,77630.41,35.6,-0.32243,0.00014,27.24376]
[1776456595646,33.74,77631.33,35.6,-0.32231,0.00014,27.23993]
[1776456597630,33.74,77630.73,35.6,-0.3224,0.00014,27.24299]
[1776456598098,33.74,77630.73,35.6,-0.3224,0.00014,27.24299]
[1776456598191,33.74,77626.58,35.6,-0.32298,0.00014,27.2617]
[1776456598746,33.74,77626.58,35.6,-0.32298,0.00014,27.2617]
[1776456600970,33.74,77617.49,35.6,-0.32426,0.00014,27.30285]
[1776456600982,33.74,77617.49,35.6,-0.32426,0.00014,27.30285]
[1776456601001,33.74,77617.49,35.6,-0.32426,0.00014,27.30285]
[1776456601951,33.74,77603.0,35.6,-0.32629,0.00014,27.36779]
[1776456606601,33.74,77602.34,35.6,-0.32638,0.00014,27.37052]
[1776456608416,33.74,77602.3,35.6,-0.32639,0.00014,27.37064]
[1776456611293,33.74,77601.77,35.6,-0.32644,0.00014,27.37247]
[1776456611428,33.74,77601.77,35.6,-0.32644,0.00014,27.37247]
[1776456611625,33.74,77601.39,35.6,-0.32649,0.00014,27.37393]
[1776456611786,33.74,77601.39,35.6,-0.32649,0.00014,27.37393]
[1776456612593,33.74,77601.39,35.6,-0.32649,0.00014,27.37393]
[1776456612021,33.74,77593.67,35.6,-0.32758,0.00014,27.40836]
[1776456613028,33.74,77586.04,35.6,-0.32866,0.00014,27.44197]
[1776456615457,33.74,77585.31,35.6,-0.32876,0.00014,27.4451]
[1776456616107,33.74,77585.09,35.6,-0.32879,0.00014,27.44597]
[1776456616377,33.74,77585.09,35.6,-0.32879,0.00014,27.44597]
[1776456616478,33.74,77585.13,35.6,-0.32878,0.00014,27.44571]
[1776456617056,33.74,77575.89,35.6,-0.33009,0.00014,27.4863]
[1776456619948,33.74,77574.53,35.6,-0.33028,0.00014,27.49235]
[1776456620125,33.74,77574.53,35.6,-0.33028,0.00014,27.49235]
[1776456621088,33.74,77559.51,35.6,-0.33241,0.00014,27.55756]
[1776456622879,33.74,77556.41,35.6,-0.33285,0.00014,27.5709]
[1776456623703,33.74,77550.47,35.6,-0.3337,0.00014,27.59635]
[1776456624010,33.74,77550.47,35.6,-0.3337,0.00014,27.59635]
[1776456624191,33.74,77550.47,35.6,-0.3337,0.00014,27.59635]
[1776456629593,33.74,77545.41,35.6,-0.33441,0.00014,27.61768]
[1776456637118,33.73,77540.94,35.6,-0.33502,0.00014,27.63297]
[1776456640571,33.73,77540.06,35.6,-0.33514,0.00014,27.63658]
[1776456640765,33.73,77536.89,35.6,-0.33558,0.00014,27.64989]
[1776456641404,33.73,77536.89,35.6,-0.33558,0.00014,27.64989]
[1776456641545,33.73,77536.89,35.6,-0.33558,0.00014,27.64989]
[1776456641556,33.73,77536.89,35.6,-0.33558,0.00014,27.64989]
[1776456641554,33.73,77524.48,35.6,-0.33735,0.00014,27.70207]
[1776456642394,33.73,77524.48,35.6,-0.33735,0.00014,27.70207]
[1776456642474,33.73,77511.29,35.6,-0.33924,0.00014,27.75701]
[1776456642869,33.73,77511.29,35.6,-0.33924,0.00014,27.75701]
[1776456642941,33.73,77511.29,35.6,-0.33924,0.00014,27.75701]
[1776456643080,33.73,77511.29,35.6,-0.33924,0.00014,27.75701]
[1776456643131,33.73,77511.29,35.6,-0.33924,0.00014,27.75701]
[1776456643511,33.73,77498.17,35.6,-0.34111,0.00014,27.81089]
[1776456644800,33.73,77491.06,35.6,-0.34213,0.00014,27.83972]
[1776456645009,33.73,77491.06,35.6,-0.34213,0.00014,27.83972]
[1776456645791,33.73,77493.19,35.6,-0.34182,0.00014,27.83104]
[1776456645846,33.73,77493.19,35.6,-0.34182,0.00014,27.83104]
[1776456648285,33.72,77492.91,35.6,-0.34184,0.00014,27.83158]
[1776456649249,33.72,77488.52,35.6,-0.34247,0.00014,27.84925]
[1776456649313,33.72,77488.52,35.6,-0.34247,0.00014,27.84925]
[1776456649738,33.72,77487.01,35.6,-0.34268,0.00014,27.85517]
[1776456649893,33.72,77487.01,35.6,-0.34268,0.00014,27.85517]
[1776456650094,33.72,77487.01,35.6,-0.34268,0.00014,27.85517]
[1776456650130,33.72,77487.01,35.6,-0.34268,0.00014,27.85517]
[1776456650293,33.72,77476.61,35.6,-0.34418,0.00014,27.89716]
[1776456650933,33.72,77476.61,35.6,-0.34418,0.00014,27.89716]
[1776456651232,33.72,77476.61,35.6,-0.34418,0.00014,27.89716]
[1776456651912,33.72,77470.03,35.6,-0.34512,0.00014,27.92331]
[1776456652060,33.72,77470.03,35.6,-0.34512,0.00014,27.92331]
[1776456652308,33.72,77461.5,35.6,-0.34635,0.00014,27.95742]
[1776456653927,33.72,77461.08,35.6,-0.34641,0.00014,27.95902]
[1776456654150,33.72,77461.08,35.6,-0.34641,0.00014,27.95902]
[1776456654349,33.72,77464.66,35.6,-0.34589,0.00014,27.94474]
[1776456657916,33.69,77466.47,35.6,-0.34553,0.00014,27.93445]
[1776456663656,33.64,77479.71,35.6,-0.34342,0.00014,27.87537]
[1776456663677,33.64,77479.71,35.6,-0.34342,0.00014,27.87537]
[1776456665183,33.64,77479.59,35.6,-0.34343,0.00014,27.87564]
[1776456669443,33.63,77476.44,35.6,-0.34386,0.00014,27.88752]
[1776456670463,33.62,77487.37,35.6,-0.34221,0.00014,27.84077]
[1776456674492,33.61,77495.32,35.6,-0.34104,0.00014,27.80752]
[1776456675416,33.61,77495.32,35.6,-0.34104,0.00014,27.80752]
[1776456675446,33.61,77495.32,35.6,-0.34104,0.00014,27.80752]
[1776456675584,33.61,77495.32,35.6,-0.34104,0.00014,27.80752]
[1776456676004,33.61,77498.4,35.6,-0.34059,0.00014,27.79468]
[1776456676283,33.61,77498.4,35.6,-0.34059,0.00014,27.79468]
[1776456676891,33.61,77502.07,35.6,-0.34006,0.00014,27.77937]
[1776456679505,33.61,77505.63,35.6,-0.33954,0.00014,27.76436]
[1776456679545,33.61,77505.63,35.6,-0.33954,0.00014,27.76436]
[1776456680961,33.6,77509.06,35.6,-0.33904,0.00014,27.74987]
[1776456685160,33.6,77512.02,35.6,-0.3386,0.00014,27.73714]
[1776456690520,33.6,77516.44,35.6,-0.33795,0.00014,27.71826]
[1776456690584,33.6,77516.44,35.6,-0.33795,0.00014,27.71826]
[1776456691205,33.6,77516.02,35.6,-0.33801,0.00014,27.71994]
[1776456691615,33.6,77516.02,35.6,-0.33801,0.00014,27.71994]
[1776456697653,33.6,77510.21,35.6,-0.33885,0.00014,27.74149]
[1776456698716,33.6,77510.21,35.6,-0.33885,0.00014,27.74149]
[1776456698783,33.6,77510.21,35.6,-0.33885,0.00014,27.74149]
[1776456699418,33.6,77510.21,35.6,-0.33885,0.00014,27.74149]
[1776456699676,33.6,77510.21,35.6,-0.33885,0.00014,27.74149]
[1776456699667,33.6,77523.51,35.6,-0.33694,0.00014,27.68571]
[1776456701279,33.6,77527.6,35.6,-0.33635,0.00014,27.66839]
[1776456701423,33.6,77527.6,35.6,-0.33635,0.00014,27.66839]
[1776456703694,33.6,77511.69,35.6,-0.33863,0.00014,27.73526]
[1776456706021,33.6,77511.56,35.6,-0.33865,0.00014,27.73586]
[1776456706038,33.6,77511.56,35.6,-0.33865,0.00014,27.73586]
[1776456706187,33.6,77511.56,35.6,-0.33865,0.00014,27.73586]
[1776456707723,33.6,77520.72,35.6,-0.33734,0.00014,27.69754]
[1776456711696,33.6,77523.03,35.6,-0.337,0.00014,27.68772]
[1776456711754,33.6,77533.77,35.6,-0.33546,0.00014,27.64216]
[1776456715463,33.6,77537.33,35.6,-0.33495,0.00014,27.62697]
[1776456718803,33.6,77550.1,35.6,-0.33313,0.00014,27.5722]
[1776456723838,33.6,77547.62,35.6,-0.33349,0.00014,27.58302]
[1776456725601,33.6,77547.62,35.6,-0.33349,0.00014,27.58302]
[1776456725685,33.6,77547.17,35.6,-0.33355,0.00014,27.585]
[1776456725948,33.6,77547.17,35.6,-0.33355,0.00014,27.585]
[1776456726021,33.6,77556.74,35.6,-0.33219,0.00014,27.54369]
[1776456727861,33.6,77562.38,35.6,-0.33139,0.00014,27.51917]
[1776456728107,33.6,77562.38,35.6,-0.33139,0.00014,27.51917]
[1776456729581,33.6,77562.57,35.6,-0.33136,0.00014,27.51837]
[1776456729676,33.6,77562.6,35.6,-0.33136,0.00014,27.51828]
[1776456731303,33.6,77560.05,35.6,-0.33172,0.00014,27.52937]
[1776456731318,33.6,77559.48,35.6,-0.33181,0.00014,27.53199]
[1776456732041,33.6,77559.48,35.6,-0.33181,0.00014,27.53199]
[1776456732081,33.6,77560.01,35.6,-0.33173,0.00014,27.52972]
[1776456734786,33.6,77554.36,35.6,-0.33254,0.00014,27.55427]
[1776456739951,33.61,77554.22,35.6,-0.33256,0.00014,27.55512]
[1776456743397,33.61,77554.1,35.6,-0.33258,0.00014,27.55571]
[1776456749852,33.61,77554.29,35.6,-0.33256,0.00014,27.55508]
[1776456750025,33.61,77556.84,35.6,-0.3322,0.00014,27.54413]
[1776456755100,33.61,77561.55,35.6,-0.33152,0.00014,27.52047]
[1776456760135,33.61,77563.13,35.6,-0.33129,0.00014,27.51358]
[1776456764518,33.61,77568.84,35.6,-0.33048,0.00014,27.48868]
[1776456764619,33.61,77568.75,35.6,-0.33049,0.00014,27.4891]
[1776456771212,33.61,77564.49,35.6,-0.33111,0.00014,27.50808]
[1776456772189,33.61,77564.49,35.6,-0.33111,0.00014,27.50808]
[1776456774163,33.61,77564.58,35.6,-0.3311,0.00014,27.50779]
[1776456774696,33.61,77564.58,35.6,-0.3311,0.00014,27.50779]
[1776456774797,33.61,77564.64,35.6,-0.33109,0.00014,27.50757]
[1776456780479,33.61,77565.31,35.6,-0.33099,0.00014,27.5045]
[1776456780576,33.61,77565.19,35.6,-0.33101,0.00014,27.505]
[1776456781486,33.61,77565.19,35.6,-0.33101,0.00014,27.505]
[1776456783901,33.61,77560.35,35.6,-0.3317,0.00014,27.52621]
[1776456784013,33.61,77560.35,35.6,-0.3317,0.00014,27.52621]
[1776456785093,33.61,77552.96,35.6,-0.33276,0.00014,27.55825]
[1776456785199,33.61,77552.96,35.6,-0.33276,0.00014,27.55825]
[1776456785710,33.61,77552.96,35.6,-0.33276,0.00014,27.55825]
[1776456785773,33.61,77542.32,35.6,-0.33428,0.00014,27.604]
[1776456785873,33.61,77542.32,35.6,-0.33428,0.00014,27.604]
[1776456785891,33.61,77542.32,35.6,-0.33428,0.00014,27.604]
[1776456790957,33.61,77550.02,35.6,-0.33317,0.00014,27.57074]
[1776456791178,33.61,77550.02,35.6,-0.33317,0.00014,27.57074]
[1776456791295,33.61,77550.02,35.6,-0.33317,0.00014,27.57074]
[1776456791352,33.61,77567.31,35.6,-0.33071,0.00014,27.49572]
[1776456792358,33.61,77576.99,35.6,-0.32933,0.00014,27.45317]
[1776456793040,33.61,77576.99,35.6,-0.32933,0.00014,27.45317]
[1776456793619,33.61,77576.99,35.6,-0.32933,0.00014,27.45317]
[1776456794430,33.61,77577.37,35.6,-0.32927,0.00014,27.45143]
[1776456794435,33.61,77577.37,35.6,-0.32927,0.00014,27.45143]
[1776456794525,33.61,77577.22,35.6,-0.32929,0.00014,27.45202]
[1776456795377,33.61,77577.22,35.6,-0.32929,0.00014,27.45202]
[1776456795821,33.61,77570.32,35.6,-0.33028,0.00014,27.48241]
[1776456796386,33.61,77569.23,35.6,-0.33043,0.00014,27.4871]
[1776456801422,33.61,77569.4,35.6,-0.33039,0.00014,27.48592]
[1776456802911,33.6,77568.58,35.6,-0.33051,0.00014,27.48942]
[1776456808471,33.6,77570.42,35.6,-0.33022,0.00014,27.48058]
[1776456809717,33.6,77570.42,35.6,-0.33022,0.00014,27.48058]
[1776456809741,33.6,77570.42,35.6,-0.33022,0.00014,27.48058]
[1776456809748,33.6,77569.49,35.6,-0.33035,0.00014,27.48452]
[1776456812189,33.6,77567.98,35.6,-0.33055,0.00014,27.48804]
[1776456817349,33.6,77568.14,35.6,-0.33054,0.00014,27.48769]
[1776456822438,33.6,77569.58,35.6,-0.33035,0.00014,27.48178]
[1776456822571,33.61,77570.22,35.6,-0.33026,0.00014,27.47906]
[1776456826167,33.6,77570.13,35.6,-0.33027,0.00014,27.47935]
[1776456826216,33.6,77570.13,35.6,-0.33027,0.00014,27.47935]
[1776456828254,33.6,77579.48,35.6,-0.32894,0.00014,27.43813]
[1776456828307,33.6,77579.48,35.6,-0.32894,0.00014,27.43813]
[1776456828340,33.6,77579.48,35.6,-0.32894,0.00014,27.43813]
[1776456829421,33.6,77582.94,35.6,-0.32844,0.00014,27.42276]
[1776456833602,33.6,77586.14,35.6,-0.32798,0.00014,27.40818]
[1776456833649,33.6,77587.17,35.6,-0.32783,0.00014,27.40351]
[1776456834778,33.6,77587.17,35.6,-0.32783,0.00014,27.40351]
[1776456834830,33.6,77589.55,35.6,-0.32749,0.00014,27.39268]
[1776456840698,33.59,77592.15,35.6,-0.32708,0.00014,27.37983]
[1776456841532,33.59,77592.15,35.6,-0.32708,0.00014,27.37983]
[1776456842047,33.59,77588.79,35.6,-0.32755,0.00014,27.3946]
[1776456843611,33.59,77586.88,35.6,-0.32782,0.00014,27.40307]
[1776456848754,33.59,77582.18,35.6,-0.32848,0.00014,27.42357]
[1776456853557,33.58,77581.86,35.6,-0.32852,0.00014,27.42478]
[1776456853894,33.58,77581.89,35.6,-0.32851,0.00014,27.4246]
[1776456854796,33.59,77576.29,35.6,-0.32931,0.00014,27.44948]
[1776456854894,33.59,77576.29,35.6,-0.32931,0.00014,27.44948]
[1776456855803,33.59,77576.18,35.6,-0.32933,0.00014,27.45]
[1776456859135,33.59,77575.87,35.6,-0.32937,0.00014,27.45147]
[1776456863965,33.58,77576.38,35.6,-0.32929,0.00014,27.44898]
[1776456865745,33.58,77576.52,35.6,-0.32927,0.00014,27.4483]
[1776456866771,33.58,77576.52,35.6,-0.32927,0.00014,27.44823]
[1776456871918,33.58,77566.75,35.6,-0.33063,0.00014,27.48758]
[1776456878560,33.58,77566.82,35.6,-0.33062,0.00014,27.48709]
[1776456884005,33.58,77565.81,35.6,-0.33076,0.00014,27.4915]
[1776456892062,33.58,77565.86,35.6,-0.33076,0.00014,27.49159]
[1776456896192,33.58,77565.96,35.6,-0.33075,0.00014,27.49125]
[1776456902778,33.58,77565.01,35.6,-0.33089,0.00014,27.49556]
[1776456902908,33.58,77565.01,35.6,-0.33089,0.00014,27.49556]
[1776456902869,33.58,77564.85,35.6,-0.33092,0.00014,27.49633]
[1776456903052,33.58,77564.85,35.6,-0.33092,0.00014,27.49633]
[1776456903058,33.58,77564.85,35.6,-0.33092,0.00014,27.49633]
[1776456903171,33.58,77564.85,35.6,-0.33092,0.00014,27.49633]
[1776456909181,33.59,77556.37,35.6,-0.33213,0.00014,27.53344]
[1776456914216,33.59,77555.09,35.6,-0.33232,0.00014,27.53913]
[1776456923279,33.59,77553.31,35.6,-0.33258,0.00014,27.54702]
[1776456928314,33.59,77553.04,35.6,-0.33262,0.00014,27.54825]
[1776456933355,33.59,77541.75,35.6,-0.33422,0.00014,27.59369]
[1776456938388,33.59,77535.57,35.6,-0.33509,0.00014,27.61989]
[1776456943424,33.59,77533.29,35.6,-0.33541,0.00014,27.62936]
[1776456948459,33.58,77532.31,35.6,-0.33555,0.00014,27.63328]
[1776456953494,33.58,77532.16,35.6,-0.33556,0.00014,27.63367]
[1776456958529,33.58,77533.27,35.6,-0.33539,0.00014,27.6287]
[1776456959536,33.58,77541.53,35.6,-0.33421,0.00014,27.59336]
[1776456964571,33.58,77548.48,35.6,-0.33322,0.00014,27.56348]
[1776456967746,33.58,77548.0,35.6,-0.33329,0.00014,27.56555]
[1776456973635,33.58,77548.12,35.6,-0.33327,0.00014,27.56507]
[1776456978670,33.58,77548.82,35.6,-0.33317,0.00014,27.56205]
[1776456980378,33.58,77548.97,35.6,-0.33315,0.00014,27.5614]
[1776456980655,33.58,77548.97,35.6,-0.33315,0.00014,27.5614]
[1776456980684,33.58,77554.37,35.6,-0.33238,0.00014,27.53807]
[1776456981236,33.58,77554.37,35.6,-0.33238,0.00014,27.53807]
[1776456981691,33.58,77553.64,35.6,-0.33248,0.00014,27.5412]
[1776456983313,33.58,77556.21,35.6,-0.33211,0.00014,27.53008]
[1776456983705,33.58,77554.08,35.6,-0.33242,0.00014,27.53934]
[1776456988741,33.58,77554.69,35.6,-0.33233,0.00014,27.53663]
[1776456993776,33.58,77554.39,35.6,-0.33236,0.00014,27.53465]
[1776456995387,33.58,77553.87,35.6,-0.33243,0.00014,27.53689]
[1776456995790,33.58,77553.03,35.6,-0.33255,0.00014,27.54052]
[1776457000828,33.58,77549.85,35.6,-0.33301,0.00014,27.55432]
[1776457006870,33.58,77549.01,35.6,-0.33313,0.00014,27.55797]
[1776457012016,33.58,77548.66,35.6,-0.33318,0.00014,27.55947]
[1776457013924,33.58,77540.08,35.6,-0.3344,0.00014,27.5963]
[1776457018959,33.58,77538.85,35.6,-0.33457,0.00014,27.60138]
[1776457023994,33.58,77539.13,35.6,-0.33453,0.00014,27.59999]
[1776457029029,33.58,77538.98,35.6,-0.33454,0.00014,27.60044]
[1776457032359,33.57,77534.09,35.6,-0.33524,0.00014,27.62118]
[1776457038483,33.57,77528.69,35.6,-0.336,0.00014,27.64378]
[1776457041919,33.57,77523.43,35.6,-0.33675,0.00014,27.66607]
[1776457043055,33.57,77523.3,35.6,-0.33678,0.00014,27.66681]
[1776457052189,33.58,77513.19,35.6,-0.33825,0.00014,27.7072]
[1776457060246,33.59,77510.65,35.6,-0.33865,0.00014,27.7189]
[1776457070318,33.6,77510.35,35.6,-0.33873,0.00014,27.72137]
[1776457075354,33.6,77507.29,35.6,-0.33919,0.00014,27.73475]
[1776457077040,33.6,77507.29,35.6,-0.33919,0.00014,27.73475]
[1776457077181,33.6,77507.17,35.6,-0.33921,0.00014,27.73536]
[1776457078007,33.6,77507.17,35.6,-0.33921,0.00014,27.73536]
[1776457078524,33.61,77503.21,35.6,-0.33979,0.00014,27.75191]
[1776457078868,33.61,77503.21,35.6,-0.33979,0.00014,27.75191]
[1776457083184,33.61,77495.64,35.6,-0.3409,0.00014,27.784]
[1776457088446,33.62,77501.67,35.6,-0.34006,0.00014,27.76]
[1776457098516,33.63,77501.86,35.6,-0.34008,0.00014,27.76063]
[1776457099566,33.63,77501.86,35.6,-0.34008,0.00014,27.76063]
[1776457099738,33.63,77501.86,35.6,-0.34008,0.00014,27.76063]
[1776457100530,33.63,77510.87,35.6,-0.33879,0.00014,27.72352]
[1776457101902,33.63,77510.87,35.6,-0.33879,0.00014,27.72352]
[1776457101990,33.63,77519.44,35.6,-0.33757,0.00014,27.68778]
[1776457106339,33.63,77512.76,35.6,-0.33853,0.00014,27.71596]
[1776457110876,33.63,77520.84,35.6,-0.33737,0.00014,27.68211]
[1776457116642,33.63,77522.59,35.6,-0.3371,0.00014,27.67117]
[1776457118425,33.63,77515.79,35.6,-0.33807,0.00014,27.69971]
[1776457123691,33.64,77507.0,35.6,-0.33935,0.00014,27.73689]
[1776457128726,33.64,77506.47,35.6,-0.33944,0.00014,27.73961]
[1776457136203,33.64,77506.54,35.6,-0.33944,0.00014,27.73942]
[1776457140986,33.65,77506.96,35.6,-0.3394,0.00014,27.73854]
[1776457147088,33.65,77507.2,35.6,-0.33939,0.00014,27.7381]
[1776457147113,33.65,77507.2,35.6,-0.33939,0.00014,27.7381]
[1776457148410,33.65,77515.09,35.6,-0.33826,0.00014,27.70541]
[1776457153479,33.65,77512.4,35.6,-0.33865,0.00014,27.71673]
[1776457158936,33.66,77504.48,35.6,-0.3398,0.00014,27.75]
[1776457163971,33.66,77504.13,35.6,-0.33986,0.00014,27.75186]
[1776457167328,33.66,77504.23,35.6,-0.33985,0.00014,27.75168]
[1776457173034,33.66,77516.67,35.6,-0.33806,0.00014,27.69687]
[1776457177100,33.66,77517.92,35.6,-0.33788,0.00014,27.69163]
[1776457178198,33.66,77518.52,35.6,-0.33779,0.00014,27.68912]
[1776457184111,33.66,77521.77,35.6,-0.33732,0.00014,27.67536]
[1776457190153,33.66,77520.96,35.6,-0.33744,0.00014,27.67868]
[1776457194257,33.66,77521.71,35.6,-0.33733,0.00014,27.6755]
[1776457200224,33.66,77518.88,35.6,-0.33773,0.00014,27.68734]
[1776457200672,33.66,77518.88,35.6,-0.33773,0.00014,27.68734]
[1776457200704,33.66,77518.88,35.6,-0.33773,0.00014,27.68734]
[1776457203102,33.66,77517.36,35.6,-0.33795,0.00014,27.69372]
[1776457208281,33.66,77512.09,35.6,-0.33872,0.00014,27.71606]
[1776457213317,33.66,77508.32,35.6,-0.33927,0.00014,27.73202]
[1776457218350,33.67,77505.69,35.6,-0.33966,0.00014,27.74331]
[1776457223387,33.67,77503.97,35.6,-0.33992,0.00014,27.75083]
[1776457228453,33.67,77501.22,35.6,-0.34032,0.00014,27.76252]
[1776457233828,33.68,77500.86,35.6,-0.34038,0.00014,27.76121]
[1776457238392,33.68,77499.55,35.6,-0.34059,0.00014,27.76729]
[1776457238445,33.68,77499.55,35.6,-0.34059,0.00014,27.76729]
[1776457239053,33.68,77499.55,35.6,-0.34059,0.00014,27.76729]
[1776457240602,33.68,77498.93,35.6,-0.34068,0.00014,27.77008]
[1776457243286,33.69,77500.11,35.6,-0.34053,0.00014,27.76561]
[1776457245986,33.69,77499.36,35.6,-0.34064,0.00014,27.76894]
[1776457246107,33.69,77499.36,35.6,-0.34064,0.00014,27.76894]
[1776457246617,33.69,77499.14,35.6,-0.34068,0.00014,27.7701]
[1776457247161,33.69,77499.14,35.6,-0.34068,0.00014,27.7701]
[1776457247555,33.69,77488.83,35.6,-0.34216,0.00014,27.81215]
[1776457251670,33.68,77485.47,35.6,-0.34262,0.00014,27.82513]
[1776457252975,33.68,77485.15,35.6,-0.34266,0.00014,27.82624]
[1776457253030,33.68,77485.15,35.6,-0.34266,0.00014,27.82624]
[1776457255543,33.68,77482.86,35.6,-0.34297,0.00014,27.83498]
[1776457255661,33.68,77482.86,35.6,-0.34297,0.00014,27.83498]
[1776457255678,33.68,77482.86,35.6,-0.34297,0.00014,27.83498]
[1776457255687,33.68,77482.86,35.6,-0.34297,0.00014,27.83498]
[1776457255723,33.68,77482.86,35.6,-0.34297,0.00014,27.83498]
[1776457256760,33.68,77479.45,35.6,-0.34346,0.00014,27.84859]
[1776457258142,33.68,77472.66,35.6,-0.34444,0.00014,27.87586]
[1776457258243,33.68,77469.44,35.6,-0.3449,0.00014,27.88873]
[1776457258615,33.68,77469.44,35.6,-0.3449,0.00014,27.88873]
[1776457259499,33.68,77468.45,35.6,-0.34504,0.00014,27.89269]
[1776457259509,33.68,77468.45,35.6,-0.34504,0.00014,27.89269]
[1776457259810,33.68,77468.45,35.6,-0.34504,0.00014,27.89269]
[1776457259977,33.68,77468.45,35.6,-0.34504,0.00014,27.89269]
[1776457260030,33.68,77468.45,35.6,-0.34504,0.00014,27.89269]
[1776457260118,33.68,77468.45,35.6,-0.34504,0.00014,27.89269]
[1776457261726,33.67,77458.77,35.6,-0.34643,0.00014,27.93094]
[1776457261859,33.67,77458.77,35.6,-0.34643,0.00014,27.93094]
[1776457262153,33.67,77458.77,35.6,-0.34643,0.00014,27.93094]
[1776457266294,33.67,77453.96,35.6,-0.34711,0.00014,27.94956]
[1776457272900,33.66,77450.95,35.6,-0.34752,0.00015,27.96065]
[1776457273044,33.66,77450.95,35.6,-0.34752,0.00015,27.96065]
[1776457274744,33.66,77439.37,35.6,-0.34919,0.00015,28.00567]
[1776457277116,33.66,77439.39,35.6,-0.34918,0.00015,28.00544]
[1776457277509,33.66,77435.54,35.6,-0.34974,0.00015,28.02027]
[1776457277942,33.65,77426.68,35.6,-0.35102,0.00015,28.05438]
[1776457278787,33.65,77426.68,35.6,-0.35102,0.00015,28.05438]
[1776457278798,33.65,77426.68,35.6,-0.35102,0.00015,28.05438]
[1776457278856,33.65,77426.68,35.6,-0.35102,0.00015,28.05438]
[1776457279001,33.65,77426.68,35.6,-0.35102,0.00015,28.05438]
[1776457279035,33.65,77426.68,35.6,-0.35102,0.00015,28.05438]
[1776457279200,33.65,77426.68,35.6,-0.35102,0.00015,28.05438]
[1776457279263,33.65,77426.68,35.6,-0.35102,0.00015,28.05438]
[1776457279235,33.65,77420.36,35.6,-0.35194,0.00015,28.07852]
[1776457279510,33.65,77420.36,35.6,-0.35194,0.00015,28.07852]
[1776457280017,33.65,77420.36,35.6,-0.35194,0.00015,28.07852]
[1776457280109,33.65,77410.68,35.6,-0.35335,0.00015,28.11536]
[1776457280996,33.65,77410.68,35.6,-0.35335,0.00015,28.11536]
[1776457281891,33.65,77409.87,35.6,-0.35346,0.00015,28.11835]
[1776457282234,33.65,77409.87,35.6,-0.35346,0.00015,28.11835]
[1776457282273,33.65,77409.87,35.6,-0.35346,0.00015,28.11835]
[1776457282272,33.65,77411.41,35.6,-0.35324,0.00015,28.11243]
[1776457282879,33.65,77411.41,35.6,-0.35324,0.00015,28.11243]
[1776457282908,33.65,77421.3,35.6,-0.35179,0.00015,28.07451]
[1776457288844,33.64,77423.8,35.6,-0.35139,0.00015,28.06396]
[1776457292481,33.64,77421.89,35.6,-0.35164,0.00015,28.06766]
[1776457292501,33.64,77421.89,35.6,-0.35164,0.00015,28.06766]
[1776457294887,33.63,77437.86,35.6,-0.3493,0.00015,28.00541]
[1776457296876,33.63,77437.0,35.6,-0.34942,0.00015,28.00865]
[1776457301936,33.63,77439.76,35.6,-0.34899,0.00015,27.99722]
[1776457304450,33.62,77438.39,35.6,-0.34919,0.00015,28.00237]
[1776457304705,33.62,77438.39,35.6,-0.34919,0.00015,28.00237]
[1776457305078,33.62,77438.39,35.6,-0.34919,0.00015,28.00237]
[1776457305746,33.62,77443.19,35.6,-0.34848,0.00015,27.98349]
[1776457305965,33.62,77451.43,35.6,-0.34728,0.00015,27.95091]
[1776457310142,33.62,77451.29,35.6,-0.34729,0.00015,27.95117]
[1776457316037,33.61,77456.06,35.6,-0.34658,0.00015,27.93164]
[1776457320015,33.61,77455.97,35.6,-0.34659,0.00015,27.93176]
[1776457320093,33.61,77455.97,35.6,-0.34659,0.00015,27.93176]
[1776457326108,33.61,77452.94,35.6,-0.34701,0.00015,27.94321]
[1776457327972,33.61,77452.64,35.6,-0.34705,0.00015,27.94431]
[1776457328058,33.61,77452.64,35.6,-0.34705,0.00015,27.94431]
[1776457328081,33.61,77452.64,35.6,-0.34705,0.00015,27.94431]
[1776457328122,33.61,77457.09,35.6,-0.3464,0.00015,27.92657]
[1776457329131,33.6,77468.39,35.6,-0.34475,0.00014,27.88115]
[1776457334168,33.6,77474.15,35.6,-0.34389,0.00014,27.85692]
[1776457339202,33.59,77474.38,35.6,-0.34382,0.00014,27.85502]
[1776457339374,33.59,77474.38,35.6,-0.34382,0.00014,27.85502]
[1776457348237,33.57,77475.19,35.6,-0.34365,0.00014,27.85013]
[1776457348267,33.57,77475.19,35.6,-0.34365,0.00014,27.85013]
[1776457348414,33.57,77476.03,35.6,-0.34352,0.00014,27.84653]
[1776457348820,33.57,77476.03,35.6,-0.34352,0.00014,27.84653]
[1776457349006,33.57,77476.03,35.6,-0.34352,0.00014,27.84653]
[1776457349273,33.57,77484.9,35.6,-0.34224,0.00014,27.81057]
[1776457349488,33.57,77484.9,35.6,-0.34224,0.00014,27.81057]
[1776457350560,33.58,77488.66,35.6,-0.34171,0.00014,27.79536]
[1776457356874,33.58,77489.53,35.6,-0.34159,0.00014,27.78938]
[1776457362174,33.58,77487.67,35.6,-0.34186,0.00014,27.79694]
[1776457367400,33.57,77486.06,35.6,-0.34206,0.00014,27.80255]
[1776457369075,33.57,77486.06,35.6,-0.34206,0.00014,27.80255]
[1776457371506,33.57,77483.86,35.6,-0.34236,0.00014,27.81103]
[1776457377470,33.56,77472.09,35.6,-0.34402,0.00014,27.85748]
[1776457382505,33.55,77471.96,35.6,-0.34401,0.00014,27.857]
[1776457387757,33.54,77470.54,35.6,-0.34419,0.00014,27.86196]
[1776457388348,33.54,77470.54,35.6,-0.34419,0.00014,27.86196]
[1776457390630,33.54,77464.09,35.6,-0.34511,0.00015,27.88777]
[1776457393686,33.54,77471.32,35.6,-0.34405,0.00014,27.85823]
[1776457393738,33.54,77471.32,35.6,-0.34405,0.00014,27.85823]
[1776457394446,33.54,77471.25,35.6,-0.34405,0.00015,27.85812]
[1776457394773,33.54,77471.25,35.6,-0.34405,0.00015,27.85812]
[1776457395441,33.53,77475.0,35.6,-0.3435,0.00014,27.84273]
[1776457398342,33.53,77480.8,35.6,-0.34265,0.00014,27.81893]
[1776457399077,33.53,77480.64,35.6,-0.34267,0.00014,27.81941]
[1776457404669,33.52,77484.17,35.6,-0.34212,0.00014,27.80385]
[1776457409704,33.52,77481.33,35.6,-0.34251,0.00014,27.81457]
[1776457415746,33.51,77479.77,35.6,-0.34269,0.00014,27.81677]
[1776457416833,33.51,77479.77,35.6,-0.34269,0.00014,27.81677]
[1776457417751,33.51,77482.64,35.6,-0.34226,0.00014,27.80486]
[1776457417974,33.51,77482.64,35.6,-0.34226,0.00014,27.80486]
[1776457423801,33.5,77479.36,35.6,-0.3427,0.00014,27.81715]
[1776457428837,33.49,77481.76,35.6,-0.34233,0.00014,27.80655]
[1776457430754,33.49,77482.67,35.6,-0.34219,0.00014,27.80267]
[1776457433226,33.49,77485.69,35.6,-0.34175,0.00014,27.78998]
[1776457434879,33.48,77498.13,35.6,-0.33993,0.00014,27.73815]
[1776457439914,33.48,77498.65,35.6,-0.33984,0.00014,27.73548]
[1776457440978,33.48,77498.65,35.6,-0.33984,0.00014,27.73548]
[1776457441032,33.48,77498.65,35.6,-0.33984,0.00014,27.73548]
[1776457441145,33.48,77498.65,35.6,-0.33984,0.00014,27.73548]
[1776457441268,33.48,77498.65,35.6,-0.33984,0.00014,27.73548]
[1776457441597,33.48,77499.1,35.6,-0.33977,0.00014,27.7335]
[1776457447307,33.49,77510.22,35.6,-0.3382,0.00014,27.6879]
[1776457453005,33.5,77509.76,35.6,-0.3383,0.00014,27.69103]
[1776457458040,33.5,77509.04,35.6,-0.33843,0.00014,27.69496]
[1776457460572,33.51,77509.9,35.6,-0.33832,0.00014,27.69175]
[1776457470124,33.52,77512.09,35.6,-0.33807,0.00014,27.68451]
[1776457475159,33.53,77511.93,35.6,-0.33811,0.00014,27.68296]
[1776457475770,33.53,77511.93,35.6,-0.33811,0.00014,27.68296]
[1776457476623,33.53,77506.87,35.6,-0.33884,0.00014,27.70435]
[1776457476877,33.53,77506.87,35.6,-0.33884,0.00014,27.70435]
[1776457477173,33.53,77498.25,35.6,-0.34009,0.00014,27.74046]
[1776457477656,33.53,77498.25,35.6,-0.34009,0.00014,27.74046]
[1776457481802,33.53,77489.88,35.6,-0.34128,0.00014,27.77436]
[1776457484211,33.52,77479.65,35.6,-0.34275,0.00014,27.81593]
[1776457490264,33.51,77477.64,35.6,-0.34299,0.00014,27.82267]
[1776457492764,33.51,77477.64,35.6,-0.34299,0.00014,27.82267]
[1776457499329,33.5,77476.56,35.6,-0.34309,0.00015,27.82523]
[1776457503499,33.49,77475.11,35.6,-0.34328,0.00015,27.83053]
[1776457511414,33.48,77465.83,35.6,-0.34459,0.00015,27.86692]
[1776457514532,33.48,77463.58,35.6,-0.34492,0.00015,27.87616]
[1776457514560,33.48,77463.73,35.6,-0.3449,0.00015,27.87565]
[1776457515442,33.48,77463.85,35.6,-0.34488,0.00015,27.87497]
[1776457519776,33.48,77464.72,35.6,-0.34472,0.00015,27.87066]
[1776457526519,33.46,77465.94,35.6,-0.3445,0.00015,27.86437]
[1776457527563,33.46,77465.94,35.6,-0.3445,0.00015,27.86437]
[1776457528532,33.46,77469.25,35.6,-0.34401,0.00015,27.85055]
[1776457532931,33.46,77472.87,35.6,-0.34345,0.00015,27.83205]
[1776457532955,33.46,77472.87,35.6,-0.34345,0.00015,27.83205]
[1776457533011,33.46,77472.87,35.6,-0.34345,0.00015,27.83205]
[1776457533799,33.45,77472.87,35.6,-0.34344,0.00015,27.83165]
[1776457534053,33.45,77472.87,35.6,-0.34344,0.00015,27.83165]
[1776457535936,33.45,77480.28,35.6,-0.34235,0.00015,27.80103]
[1776457540430,33.45,77481.91,35.6,-0.3421,0.00015,27.79385]
[1776457541228,33.44,77481.91,35.6,-0.34209,0.00015,27.79353]
[1776457546659,33.44,77477.27,35.6,-0.34273,0.00015,27.81154]
[1776457549799,33.43,77477.2,35.6,-0.34272,0.00015,27.81148]
[1776457551158,33.43,77477.2,35.6,-0.34272,0.00015,27.8113]
[1776457552749,33.43,77475.85,35.6,-0.3429,0.00015,27.81648]
[1776457558743,33.42,77475.4,35.6,-0.34293,0.00015,27.81708]
[1776457560811,33.42,77473.54,35.6,-0.34319,0.00015,27.8245]
[1776457561228,33.41,77473.2,35.6,-0.34323,0.00015,27.82553]
[1776457566799,33.41,77470.6,35.6,-0.34358,0.00015,27.83531]
[1776457571834,33.4,77469.99,35.6,-0.34365,0.00015,27.83702]
[1776457576584,33.4,77469.76,35.6,-0.34366,0.00015,27.83751]
[1776457576637,33.4,77468.74,35.6,-0.34381,0.00015,27.84151]
[1776457581906,33.39,77462.19,35.6,-0.34473,0.00015,27.86706]
[1776457586941,33.38,77461.97,35.6,-0.34473,0.00015,27.86716]
[1776457591976,33.38,77461.88,35.6,-0.34471,0.00015,27.86354]
[1776457602046,33.36,77461.78,35.6,-0.34467,0.00015,27.86238]
[1776457609267,33.36,77461.71,35.6,-0.34466,0.00015,27.86203]
[1776457616341,33.35,77461.22,35.6,-0.3447,0.00015,27.86308]
[1776457621937,33.34,77461.03,35.6,-0.34469,0.00015,27.86277]
[1776457627221,33.34,77454.88,35.6,-0.34557,0.00015,27.88708]
[1776457628827,33.34,77454.26,35.6,-0.34566,0.00015,27.88954]
[1776457630254,33.34,77454.23,35.6,-0.34566,0.00015,27.88963]
[1776457630629,33.34,77454.23,35.6,-0.34566,0.00015,27.88963]
[1776457631324,33.34,77454.23,35.6,-0.34566,0.00015,27.8896]
[1776457631365,33.34,77444.81,35.6,-0.34704,0.00015,27.92744]
[1776457633824,33.34,77441.93,35.6,-0.34746,0.00015,27.93893]
[1776457634674,33.34,77437.01,35.6,-0.34819,0.00015,27.95848]
[1776457635331,33.34,77437.01,35.6,-0.34819,0.00015,27.95848]
[1776457635396,33.34,77437.01,35.6,-0.34819,0.00015,27.95848]
[1776457635525,33.34,77437.01,35.6,-0.34819,0.00015,27.95848]
[1776457635640,33.34,77426.86,35.6,-0.34968,0.00015,27.99878]
[1776457641521,33.33,77425.23,35.6,-0.34991,0.00015,28.00488]
[1776457642865,33.33,77421.98,35.6,-0.35039,0.00015,28.01748]
[1776457643606,33.33,77421.98,35.6,-0.35039,0.00015,28.01748]
[1776457645812,33.33,77416.91,35.6,-0.35112,0.00015,28.03702]
[1776457645860,33.33,77416.91,35.6,-0.35112,0.00015,28.03702]
[1776457651396,33.33,77427.22,35.6,-0.34958,0.00015,27.99313]
[1776457654992,33.33,77425.52,35.6,-0.34982,0.00015,27.99962]
[1776457655296,33.33,77425.52,35.6,-0.34982,0.00015,27.99962]
[1776457657340,33.33,77434.66,35.6,-0.34848,0.00015,27.96345]
[1776457657852,33.33,77437.55,35.6,-0.34805,0.00015,27.95195]
[1776457663482,33.32,77432.24,35.6,-0.34882,0.00015,27.97277]
[1776457664252,33.32,77432.24,35.6,-0.34882,0.00015,27.97277]
[1776457664414,33.32,77432.24,35.6,-0.34882,0.00015,27.97277]
[1776457664592,33.32,77432.24,35.6,-0.34882,0.00015,27.97277]
[1776457664692,33.32,77424.74,35.6,-0.34992,0.00015,28.00226]
[1776457666310,33.32,77417.95,35.6,-0.35092,0.00015,28.02885]
[1776457666503,33.32,77417.31,35.6,-0.35102,0.00015,28.03137]
[1776457671006,33.32,77415.09,35.6,-0.35134,0.00015,28.03991]
[1776457672051,33.32,77414.67,35.6,-0.3514,0.00015,28.0414]
[1776457677580,33.32,77414.34,35.6,-0.35144,0.00015,28.04237]
[1776457682615,33.32,77419.85,35.6,-0.35062,0.00015,28.02066]
[1776457687757,33.32,77420.58,35.6,-0.35051,0.00015,28.01769]
[1776457693557,33.31,77422.16,35.6,-0.35027,0.00015,28.01137]
[1776457698727,33.31,77416.87,35.6,-0.35104,0.00015,28.03183]
[1776457703763,33.31,77413.39,35.6,-0.35155,0.00015,28.04515]
[1776457709612,33.31,77412.73,35.6,-0.35164,0.00015,28.04754]
[1776457711208,33.31,77412.62,35.6,-0.35165,0.00015,28.04788]
[1776457713428,33.31,77412.51,35.6,-0.35165,0.00015,28.04505]
[1776457718868,33.3,77413.51,35.6,-0.35149,0.00015,28.04089]
[1776457724362,33.3,77413.56,35.6,-0.35148,0.00015,28.04062]
[1776457729945,33.3,77410.36,35.6,-0.35194,0.00015,28.05268]
[1776457734980,33.3,77415.73,35.6,-0.35114,0.00015,28.0316]
[1776457740015,33.3,77416.89,35.6,-0.35097,0.00015,28.02692]
[1776457741590,33.3,77416.89,35.6,-0.35097,0.00015,28.02692]
[1776457742873,33.3,77418.44,35.6,-0.35074,0.00015,28.02082]
[1776457743037,33.3,77418.64,35.6,-0.35071,0.00015,28.02001]
[1776457747745,33.3,77414.69,35.6,-0.35129,0.00015,28.03555]
[1776457748859,33.3,77416.65,35.6,-0.35101,0.00015,28.02798]
[1776457749080,33.3,77417.44,35.6,-0.35089,0.00015,28.02487]
[1776457754115,33.3,77417.34,35.6,-0.3509,0.00015,28.02515]
[1776457759150,33.3,77416.99,35.6,-0.35095,0.00015,28.0264]
[1776457764185,33.3,77416.6,35.6,-0.351,0.00015,28.02779]
[1776457769220,33.29,77416.71,35.6,-0.35098,0.00015,28.02722]
[1776457776884,33.29,77416.47,35.6,-0.351,0.00015,28.02488]
[1776457777006,33.29,77416.47,35.6,-0.351,0.00015,28.02488]
[1776457778197,33.29,77411.26,35.6,-0.35176,0.00015,28.04504]
[1776457778283,33.29,77405.45,35.6,-0.35262,0.00015,28.06747]
[1776457784325,33.3,77404.69,35.6,-0.35275,0.00015,28.07097]
[1776457789360,33.3,77404.87,35.6,-0.35274,0.00015,28.07074]
[1776457794395,33.3,77408.23,35.6,-0.35226,0.00015,28.05819]
[1776457797870,33.31,77408.26,35.6,-0.35226,0.00015,28.05829]
[1776457798013,33.31,77408.26,35.6,-0.35226,0.00015,28.05829]
[1776457801719,33.31,77406.73,35.6,-0.3525,0.00015,28.06441]
[1776457801758,33.31,77406.73,35.6,-0.3525,0.00015,28.06441]
[1776457801821,33.31,77407.45,35.6,-0.35239,0.00015,28.06171]
[1776457802624,33.3,77418.48,35.6,-0.35071,0.00015,28.01734]
[1776457803459,33.29,77427.47,35.6,-0.34939,0.00015,27.98195]
[1776457807749,33.29,77431.09,35.6,-0.34884,0.00015,27.9674]
[1776457810837,33.29,77431.05,35.6,-0.34885,0.00015,27.96748]
[1776457817424,33.29,77431.69,35.6,-0.34873,0.00015,27.96431]
[1776457818792,33.29,77428.02,35.6,-0.34927,0.00015,27.97867]
[1776457820776,33.28,77421.63,35.6,-0.3502,0.00015,28.00364]
[1776457820786,33.28,77421.63,35.6,-0.3502,0.00015,28.00364]
[1776457820863,33.28,77419.08,35.6,-0.35057,0.00015,28.01353]
[1776457824413,33.28,77418.39,35.6,-0.35068,0.00015,28.01632]
[1776457824688,33.28,77418.39,35.6,-0.35068,0.00015,28.01632]
[1776457824746,33.28,77421.67,35.6,-0.3502,0.00015,28.00357]
[1776457828420,33.28,77423.71,35.6,-0.34989,0.00015,27.99527]
[1776457828425,33.28,77423.71,35.6,-0.34989,0.00015,27.99527]
[1776457828501,33.28,77423.71,35.6,-0.34989,0.00015,27.99527]
[1776457828905,33.28,77423.71,35.6,-0.34989,0.00015,27.99527]
[1776457828909,33.28,77423.71,35.6,-0.34989,0.00015,27.99527]
[1776457828638,33.28,77414.95,35.6,-0.35118,0.00015,28.02945]
[1776457829023,33.28,77414.95,35.6,-0.35118,0.00015,28.02945]
[1776457829435,33.28,77414.95,35.6,-0.35118,0.00015,28.02945]
[1776457829642,33.28,77406.67,35.6,-0.3524,0.00015,28.06158]
[1776457830649,33.28,77398.83,35.6,-0.35356,0.00015,28.09186]
[1776457832482,33.28,77398.75,35.6,-0.35356,0.00015,28.08911]
[1776457832703,33.28,77398.75,35.6,-0.35356,0.00015,28.08911]
[1776457832710,33.28,77398.75,35.6,-0.35356,0.00015,28.08911]
[1776457832869,33.28,77398.75,35.6,-0.35356,0.00015,28.08911]
[1776457832796,33.28,77390.08,35.6,-0.35485,0.00015,28.12231]
[1776457832983,33.28,77390.08,35.6,-0.35485,0.00015,28.12231]
[1776457833683,33.28,77390.08,35.6,-0.35485,0.00015,28.12231]
[1776457833731,33.28,77381.75,35.6,-0.35608,0.00015,28.1538]
[1776457835815,33.28,77379.41,35.6,-0.35643,0.00015,28.16254]
[1776457836563,33.28,77379.41,35.6,-0.35642,0.00015,28.16247]
[1776457837620,33.28,77378.7,35.6,-0.35653,0.00015,28.16507]
[1776457838926,33.28,77376.91,35.6,-0.35679,0.00015,28.17165]
[1776457839978,33.28,77376.99,35.6,-0.35677,0.00015,28.17127]
[1776457840024,33.28,77376.99,35.6,-0.35677,0.00015,28.17127]
[1776457840042,33.28,77376.99,35.6,-0.35677,0.00015,28.17127]
[1776457840726,33.28,77367.29,35.6,-0.35821,0.00015,28.20746]
[1776457842459,33.28,77360.23,35.6,-0.35926,0.00015,28.23339]
[1776457842472,33.28,77360.23,35.6,-0.35926,0.00015,28.23339]
[1776457842479,33.28,77360.23,35.6,-0.35926,0.00015,28.23339]
[1776457842508,33.28,77360.23,35.6,-0.35926,0.00015,28.23339]
[1776457842508,33.28,77360.23,35.6,-0.35926,0.00015,28.23339]
[1776457842598,33.28,77360.23,35.6,-0.35926,0.00015,28.23339]
[1776457842706,33.28,77360.23,35.6,-0.35926,0.00015,28.23339]
[1776457842733,33.28,77360.23,35.6,-0.35926,0.00015,28.23339]
[1776457842863,33.28,77360.23,35.6,-0.35926,0.00015,28.23339]
[1776457842741,33.28,77349.41,35.6,-0.36086,0.00015,28.27291]
[1776457843039,33.28,77349.41,35.6,-0.36086,0.00015,28.27291]
[1776457843255,33.28,77349.41,35.6,-0.36086,0.00015,28.27291]
[1776457843264,33.28,77349.41,35.6,-0.36086,0.00015,28.27291]
[1776457843351,33.28,77349.41,35.6,-0.36086,0.00015,28.27291]
[1776457844404,33.28,77342.99,35.6,-0.36182,0.00015,28.2962]
[1776457847776,33.28,77331.78,35.6,-0.36349,0.00015,28.33635]
[1776457848554,33.28,77331.78,35.6,-0.36349,0.00015,28.33635]
[1776457848783,33.27,77315.46,35.6,-0.36593,0.00015,28.39406]
[1776457849484,33.27,77315.46,35.6,-0.36593,0.00015,28.39406]
[1776457849791,33.27,77299.1,35.6,-0.36838,0.00015,28.45085]
[1776457850181,33.27,77299.1,35.6,-0.36838,0.00015,28.45085]
[1776457850838,33.27,77299.1,35.6,-0.36838,0.00015,28.45085]
[1776457850854,33.27,77299.1,35.6,-0.36838,0.00015,28.45085]
[1776457852794,33.27,77300.46,35.6,-0.36817,0.00015,28.44614]
[1776457853044,33.27,77300.46,35.6,-0.36817,0.00015,28.44613]
[1776457858854,33.27,77294.43,35.6,-0.36908,0.00015,28.46676]
[1776457859873,33.27,77294.43,35.6,-0.36908,0.00015,28.46676]
[1776457860054,33.27,77290.46,35.6,-0.36967,0.00015,28.48029]
[1776457860141,33.27,77290.46,35.6,-0.36967,0.00015,28.48029]
[1776457860458,33.27,77290.46,35.6,-0.36967,0.00015,28.48029]
[1776457860543,33.27,77290.46,35.6,-0.36967,0.00015,28.48029]
[1776457860642,33.27,77290.46,35.6,-0.36967,0.00015,28.48029]
[1776457860834,33.27,77290.46,35.6,-0.36967,0.00015,28.48029]
[1776457860907,33.27,77261.0,35.6,-0.37411,0.00015,28.57886]
[1776457861074,33.27,77261.0,35.6,-0.37411,0.00015,28.57886]
[1776457861204,33.27,77261.0,35.6,-0.37411,0.00015,28.57886]
[1776457861240,33.27,77261.0,35.6,-0.37411,0.00015,28.57886]
[1776457861683,33.27,77261.0,35.6,-0.37411,0.00015,28.57886]
[1776457861877,33.27,77242.74,35.6,-0.37687,0.00015,28.63817]
[1776457862457,33.27,77242.74,35.6,-0.37687,0.00015,28.63817]
[1776457862884,33.27,77248.5,35.6,-0.37599,0.00015,28.61946]
[1776457863133,33.27,77248.5,35.6,-0.37599,0.00015,28.61946]
[1776457863891,33.27,77237.35,35.6,-0.37768,0.00015,28.65525]
[1776457865634,33.27,77238.58,35.6,-0.37749,0.00015,28.65129]
[1776457865905,33.27,77240.97,35.6,-0.37713,0.00015,28.64362]
[1776457866221,33.27,77240.97,35.6,-0.37713,0.00015,28.64362]
[1776457866912,33.27,77243.18,35.6,-0.37679,0.00015,28.6365]
[1776457867841,33.27,77243.18,35.6,-0.37679,0.00015,28.6365]
[1776457867919,33.27,77233.42,35.6,-0.37827,0.00015,28.66763]
[1776457868460,33.27,77233.42,35.6,-0.37827,0.00015,28.66763]
[1776457869650,33.27,77233.42,35.6,-0.37827,0.00015,28.66759]
[1776457869708,33.27,77233.42,35.6,-0.37827,0.00015,28.66759]
[1776457869712,33.27,77233.42,35.6,-0.37827,0.00015,28.66759]
[1776457871150,33.27,77225.94,35.6,-0.3794,0.00015,28.6911]
[1776457872842,33.27,77220.82,35.6,-0.38018,0.00015,28.70713]
[1776457874075,33.26,77219.46,35.6,-0.38035,0.00015,28.7107]
[1776457874898,33.26,77219.46,35.6,-0.38035,0.00015,28.7107]
[1776457875008,33.24,77222.43,35.6,-0.37984,0.00015,28.70009]
[1776457875981,33.23,77213.91,35.6,-0.38111,0.00015,28.72605]
[1776457877083,33.23,77213.91,35.6,-0.38111,0.00015,28.72605]
[1776457878678,33.23,77211.19,35.6,-0.38152,0.00015,28.73437]
[1776457880013,33.22,77221.35,35.6,-0.37994,0.00015,28.70188]
[1776457885046,33.21,77225.64,35.6,-0.37928,0.00015,28.68816]
[1776457888968,33.21,77229.12,35.6,-0.37874,0.00015,28.67703]
[1776457891110,33.21,77224.52,35.6,-0.37944,0.00015,28.69147]
[1776457892095,33.21,77209.77,35.6,-0.38167,0.00015,28.73422]
[1776457893956,33.21,77209.23,35.6,-0.38175,0.00015,28.73581]
[1776457896509,33.21,77214.51,35.6,-0.38094,0.00015,28.71933]
[1776457897634,33.2,77214.85,35.6,-0.38088,0.00015,28.71814]
[1776457898244,33.2,77216.51,35.6,-0.38062,0.00015,28.71292]
[1776457900303,33.2,77209.5,35.6,-0.38169,0.00015,28.73458]
[1776457905175,33.2,77211.94,35.6,-0.3813,0.00015,28.72667]
[1776457910222,33.18,77216.35,35.6,-0.38057,0.00015,28.7116]
[1776457915257,33.17,77217.32,35.6,-0.38041,0.00015,28.7083]
[1776457921299,33.17,77217.01,35.6,-0.38044,0.00015,28.70895]
[1776457926334,33.17,77216.76,35.6,-0.38047,0.00015,28.70943]
[1776457931370,33.16,77215.44,35.6,-0.38065,0.00015,28.71325]
[1776457936932,33.16,77214.53,35.6,-0.38078,0.00015,28.71583]
[1776457942448,33.15,77213.78,35.6,-0.38088,0.00015,28.71776]
[1776457947812,33.15,77212.79,35.6,-0.38102,0.00015,28.72054]
[1776457951762,33.14,77205.27,35.6,-0.38215,0.00015,28.74354]
[1776457953160,33.14,77205.03,35.6,-0.38217,0.00015,28.74104]
[1776457955349,33.14,77208.02,35.6,-0.38171,0.00015,28.73168]
[1776457960574,33.13,77200.52,35.6,-0.38284,0.00015,28.75434]
[1776457965609,33.13,77205.02,35.6,-0.38213,0.00015,28.74016]
[1776457966741,33.13,77205.02,35.6,-0.38213,0.00015,28.74016]
[1776457968754,33.13,77213.14,35.6,-0.38089,0.00015,28.71489]
[1776457970352,33.13,77217.69,35.6,-0.38019,0.00015,28.70058]
[1776457970488,33.13,77217.69,35.6,-0.38019,0.00015,28.70058]
[1776457973665,33.12,77228.37,35.6,-0.37855,0.00015,28.66648]
[1776457974169,33.12,77228.37,35.6,-0.37855,0.00015,28.66648]
[1776457974287,33.12,77228.37,35.6,-0.37855,0.00015,28.66648]
[1776457974671,33.12,77234.77,35.6,-0.37757,0.00015,28.64604]
[1776457979707,33.11,77237.56,35.6,-0.37713,0.00015,28.63659]
[1776457983005,33.11,77237.69,35.6,-0.3771,0.00015,28.63597]
[1776457986319,33.11,77241.03,35.6,-0.37657,0.00015,28.62479]
[1776457986787,33.11,77241.03,35.6,-0.37657,0.00015,28.62479]
[1776457987473,33.11,77242.83,35.6,-0.3763,0.00015,28.61886]
[1776457987754,33.11,77242.83,35.6,-0.3763,0.00015,28.61886]
[1776457992799,33.1,77242.85,35.6,-0.37627,0.00015,28.61824]
[1776457997835,33.09,77238.72,35.6,-0.37688,0.00015,28.63115]
[1776458002866,33.09,77238.06,35.6,-0.37696,0.00015,28.63288]
[1776458003475,33.09,77239.63,35.6,-0.37672,0.00015,28.62771]
[1776458007310,33.08,77246.93,35.6,-0.37559,0.00015,28.60364]
[1776458010269,33.08,77245.42,35.6,-0.37581,0.00015,28.60834]
[1776458010926,33.08,77235.65,35.6,-0.3773,0.00015,28.64002]
[1776458011086,33.08,77235.65,35.6,-0.3773,0.00015,28.64002]
[1776458011878,33.08,77235.65,35.6,-0.3773,0.00015,28.64002]
[1776458012013,33.08,77235.65,35.6,-0.3773,0.00015,28.64002]
[1776458013180,33.08,77228.94,35.6,-0.37831,0.00015,28.65842]
[1776458013203,33.08,77228.94,35.6,-0.37831,0.00015,28.65842]
[1776458013412,33.08,77228.94,35.6,-0.37831,0.00015,28.65842]
[1776458013948,33.08,77219.46,35.6,-0.37976,0.00015,28.68848]
[1776458014112,33.08,77219.46,35.6,-0.37976,0.00015,28.68848]
[1776458014136,33.08,77219.46,35.6,-0.37976,0.00015,28.68848]
[1776458018983,33.08,77232.33,35.6,-0.37779,0.00015,28.6475]
[1776458019093,33.08,77232.33,35.6,-0.37779,0.00015,28.6475]
[1776458019776,33.08,77232.33,35.6,-0.37779,0.00015,28.6475]
[1776458019990,33.08,77234.8,35.6,-0.37742,0.00015,28.63956]
[1776458024586,33.07,77240.77,35.6,-0.37649,0.00015,28.61989]
[1776458024667,33.07,77240.77,35.6,-0.37649,0.00015,28.61989]
[1776458027006,33.07,77244.89,35.6,-0.37586,0.00015,28.60631]
[1776458033082,33.06,77245.77,35.6,-0.3757,0.00015,28.60288]
[1776458033271,33.06,77245.77,35.6,-0.3757,0.00015,28.60288]
[1776458036699,33.06,77248.8,35.6,-0.37523,0.00015,28.59274]
[1776458038168,33.06,77249.8,35.6,-0.37507,0.00015,28.58939]
[1776458040449,33.06,77250.72,35.6,-0.37493,0.00015,28.58623]
[1776458042188,33.06,77253.61,35.6,-0.37448,0.00015,28.57658]
[1776458048187,33.05,77250.81,35.6,-0.37489,0.00015,28.58535]
[1776458054229,33.04,77250.08,35.6,-0.37498,0.00015,28.58736]
[1776458059265,33.04,77250.96,35.6,-0.37484,0.00015,28.58415]
[1776458064300,33.04,77251.21,35.6,-0.37479,0.00015,28.58303]
[1776458069334,33.03,77250.91,35.6,-0.37482,0.00015,28.58373]
[1776458074370,33.03,77251.84,35.6,-0.37466,0.00015,28.57726]
[1776458079405,33.03,77250.28,35.6,-0.37488,0.00015,28.58211]
[1776458084609,33.02,77244.58,35.6,-0.37574,0.00015,28.60058]
[1776458086728,33.02,77243.63,35.6,-0.37588,0.00015,28.60354]
[1776458092496,33.02,77245.49,35.6,-0.37558,0.00015,28.59698]
[1776458093457,33.02,77245.49,35.6,-0.37558,0.00015,28.59698]
[1776458096167,33.01,77245.52,35.6,-0.37557,0.00015,28.59673]
[1776458096587,33.01,77245.26,35.6,-0.3756,0.00015,28.59751]
[1776458097004,33.01,77245.26,35.6,-0.3756,0.00015,28.59751]
[1776458097142,33.01,77245.26,35.6,-0.3756,0.00015,28.59751]
[1776458097161,33.01,77245.26,35.6,-0.3756,0.00015,28.59751]
[1776458097023,33.01,77238.75,35.6,-0.37659,0.00015,28.61868]
[1776458097532,33.01,77229.28,35.6,-0.37804,0.00015,28.64923]
[1776458100553,33.01,77226.35,35.6,-0.37849,0.00015,28.6586]
[1776458102017,33.01,77226.35,35.6,-0.37849,0.00015,28.6586]
[1776458102153,33.01,77226.35,35.6,-0.37849,0.00015,28.6586]
[1776458102484,33.01,77225.93,35.6,-0.37855,0.00015,28.65992]
[1776458102906,33.01,77213.91,35.6,-0.38039,0.00015,28.69797]
[1776458103835,33.01,77213.91,35.6,-0.38039,0.00015,28.69797]
[1776458103926,33.01,77200.35,35.6,-0.38246,0.00015,28.74013]
[1776458108624,33.01,77202.63,35.6,-0.38211,0.00015,28.73291]
[1776458109874,33.01,77207.13,35.6,-0.38141,0.00015,28.71883]
[1776458112415,33.01,77211.82,35.6,-0.38069,0.00015,28.70414]
[1776458117676,33.0,77213.2,35.6,-0.38047,0.00015,28.69956]
[1776458119982,33.0,77213.38,35.6,-0.38044,0.00015,28.69896]
[1776458125732,33.0,77213.55,35.6,-0.38041,0.00015,28.69823]
[1776458130767,33.0,77212.78,35.6,-0.38052,0.00015,28.70051]
[1776458135802,33.0,77212.72,35.6,-0.38051,0.00015,28.69745]
[1776458140837,32.99,77212.13,35.6,-0.38059,0.00015,28.69917]
[1776458145873,32.98,77209.6,35.6,-0.38095,0.00015,28.70636]
[1776458148011,32.98,77202.14,35.6,-0.38208,0.00015,28.72925]
[1776458153929,32.97,77199.38,35.6,-0.38249,0.00015,28.7375]
[1776458157509,32.97,77204.58,35.6,-0.38169,0.00015,28.72126]
[1776458158965,32.97,77215.46,35.6,-0.38,0.00015,28.68685]
[1776458163999,32.97,77220.71,35.6,-0.37919,0.00015,28.67006]
[1776458168073,32.97,77222.37,35.6,-0.37894,0.00015,28.66477]
[1776458170254,32.97,77233.28,35.6,-0.37727,0.00015,28.62977]
[1776458172896,32.97,77233.6,35.6,-0.37722,0.00015,28.62877]
[1776458173016,32.97,77233.6,35.6,-0.37722,0.00015,28.62877]
[1776458178098,32.97,77229.44,35.6,-0.37786,0.00015,28.64225]
[1776458183136,32.97,77231.37,35.6,-0.37757,0.00015,28.63607]
[1776458183591,32.97,77231.37,35.6,-0.37757,0.00015,28.63607]
[1776458184143,32.97,77222.91,35.6,-0.37886,0.00015,28.6632]
[1776458189178,32.97,77217.51,35.6,-0.37968,0.00015,28.68026]
[1776458194215,32.96,77216.86,35.6,-0.37977,0.00015,28.6791]
[1776458198506,32.96,77220.64,35.6,-0.37919,0.00015,28.66703]
[1776458204287,32.96,77221.75,35.6,-0.37901,0.00015,28.66342]
[1776458209325,32.96,77220.01,35.6,-0.37928,0.00015,28.66889]
[1776458214360,32.96,77220.27,35.6,-0.37923,0.00015,28.66799]
[1776458218080,32.96,77219.92,35.6,-0.37929,0.00015,28.66907]
[1776458220351,32.96,77212.88,35.6,-0.38036,0.00015,28.69128]
[1776458225437,32.96,77219.25,35.6,-0.37938,0.00015,28.67102]
[1776458230472,32.96,77219.83,35.6,-0.37929,0.00015,28.66909]
[1776458236514,32.96,77222.89,35.6,-0.37882,0.00015,28.65927]
[1776458238761,32.96,77225.83,35.6,-0.37837,0.00015,28.64987]
[1776458238905,32.96,77225.83,35.6,-0.37837,0.00015,28.64987]
[1776458239007,32.96,77228.57,35.6,-0.37795,0.00015,28.64107]
[1776458239534,32.96,77236.38,35.6,-0.37675,0.00015,28.61584]
[1776458244570,32.95,77241.12,35.6,-0.37601,0.00015,28.60001]
[1776458249607,32.95,77238.59,35.6,-0.37638,0.00015,28.60787]
[1776458250333,32.95,77238.59,35.6,-0.37638,0.00015,28.60787]
[1776458255650,32.94,77239.07,35.6,-0.37628,0.00015,28.6027]
[1776458261005,32.94,77243.05,35.6,-0.37565,0.00015,28.58935]
[1776458264810,32.93,77245.77,35.6,-0.37523,0.00015,28.58011]
[1776458265656,32.93,77246.02,35.6,-0.37518,0.00015,28.57922]
[1776458270761,32.93,77245.02,35.6,-0.37532,0.00015,28.58216]
[1776458276803,32.92,77246.4,35.6,-0.3751,0.00015,28.57726]
[1776458280764,32.92,77246.44,35.6,-0.37508,0.00015,28.57696]
[1776458282426,32.92,77246.47,35.6,-0.37507,0.00015,28.57676]
[1776458285794,32.92,77252.8,35.6,-0.3741,0.00015,28.55561]
[1776458286767,32.92,77254.37,35.6,-0.37386,0.00015,28.55034]
[1776458291698,32.91,77259.35,35.6,-0.37309,0.00015,28.53357]
[1776458296510,32.91,77255.98,35.6,-0.3736,0.00015,28.54475]
[1776458301982,32.91,77255.84,35.6,-0.37362,0.00015,28.54505]
[1776458307016,32.91,77255.89,35.6,-0.3736,0.00015,28.54475]
[1776458308069,32.91,77255.89,35.6,-0.3736,0.00015,28.54475]
[1776458310038,32.91,77248.26,35.6,-0.37477,0.00015,28.57002]
[1776458311718,32.91,77248.62,35.6,-0.3747,0.00015,28.56567]
[1776458317087,32.9,77247.71,35.6,-0.37483,0.00015,28.56843]
[1776458322122,32.9,77246.4,35.6,-0.37502,0.00015,28.57256]
[1776458327157,32.9,77246.6,35.6,-0.37498,0.00015,28.57168]
[1776458327640,32.9,77246.6,35.6,-0.37498,0.00015,28.57168]
[1776458329792,32.9,77246.77,35.6,-0.37495,0.00015,28.57104]
[1776458329858,32.9,77246.77,35.6,-0.37495,0.00015,28.57104]
[1776458333484,32.9,77237.95,35.6,-0.37629,0.00015,28.5998]
[1776458339242,32.89,77243.16,35.6,-0.37548,0.00015,28.58239]
[1776458340007,32.89,77243.16,35.6,-0.37548,0.00015,28.58239]
[1776458341559,32.89,77244.92,35.6,-0.37521,0.00015,28.5765]
[1776458341776,32.89,77244.92,35.6,-0.37521,0.00015,28.5765]
[1776458342540,32.89,77248.55,35.6,-0.37465,0.00015,28.56445]
[1776458346708,32.89,77258.03,35.6,-0.3732,0.00015,28.53275]
[1776458351733,32.89,77257.73,35.6,-0.37324,0.00015,28.53368]
[1776458361398,32.88,77257.86,35.6,-0.37321,0.00015,28.53306]
[1776458367440,32.88,77256.64,35.6,-0.37339,0.00015,28.53702]
[1776458374488,32.88,77256.64,35.6,-0.37337,0.00015,28.53372]
[1776458381050,32.88,77256.98,35.6,-0.37332,0.00015,28.53249]
[1776458382546,32.88,77248.6,35.6,-0.3746,0.00015,28.56031]
[1776458387580,32.88,77254.04,35.6,-0.37376,0.00015,28.54204]
[1776458392614,32.87,77253.37,35.6,-0.37385,0.00015,28.54411]
[1776458394131,32.87,77253.37,35.6,-0.37385,0.00015,28.54411]
[1776458394700,32.87,77253.62,35.6,-0.37381,0.00015,28.54321]
[1776458396141,32.87,77260.66,35.6,-0.37274,0.00015,28.5196]
[1776458396322,32.87,77260.66,35.6,-0.37274,0.00015,28.5196]
[1776458397650,32.88,77276.72,35.6,-0.37029,0.00015,28.46516]
[1776458400680,32.88,77278.43,35.6,-0.37003,0.00015,28.45932]
[1776458400916,32.88,77278.43,35.6,-0.37003,0.00015,28.45932]
[1776458405916,32.88,77275.71,35.6,-0.37046,0.00015,28.46904]
[1776458412347,32.89,77280.27,35.6,-0.3698,0.00015,28.45424]
[1776458412442,32.89,77280.27,35.6,-0.36981,0.00015,28.45452]
[1776458417792,32.89,77281.28,35.6,-0.36966,0.00015,28.45097]
[1776458420147,32.89,77281.43,35.6,-0.36963,0.00015,28.45044]
[1776458420362,32.89,77281.43,35.6,-0.36963,0.00015,28.45044]
[1776458420444,32.89,77281.26,35.6,-0.36966,0.00015,28.451]
[1776458422867,32.89,77283.2,35.6,-0.36937,0.00015,28.44443]
[1776458428333,32.9,77286.51,35.6,-0.36889,0.00015,28.43347]
[1776458433906,32.91,77286.07,35.6,-0.36898,0.00015,28.4328]
[1776458438005,32.91,77286.13,35.6,-0.36898,0.00015,28.43294]
[1776458443977,32.92,77280.57,35.6,-0.36986,0.00015,28.45299]
[1776458449013,32.93,77280.84,35.6,-0.36985,0.00015,28.45268]
[1776458454048,32.94,77281.24,35.6,-0.36981,0.00015,28.45188]
[1776458458816,32.94,77281.37,35.6,-0.3698,0.00015,28.45178]
[1776458462288,32.95,77274.79,35.6,-0.37083,0.00015,28.47488]
[1776458468050,32.96,77268.8,35.6,-0.37177,0.00015,28.49595]
[1776458473185,32.96,77262.65,35.6,-0.3727,0.00015,28.51663]
[1776458478220,32.96,77265.63,35.6,-0.37224,0.00015,28.50654]
[1776458481112,32.96,77267.06,35.6,-0.37203,0.00015,28.5017]
[1776458485269,32.96,77277.13,35.6,-0.37051,0.00015,28.46799]
[1776458487127,32.96,77277.13,35.6,-0.37051,0.00015,28.46799]
[1776458490681,32.97,77282.73,35.6,-0.36968,0.00015,28.44935]
[1776458491495,32.97,77282.73,35.6,-0.36968,0.00015,28.44935]
[1776458493165,32.97,77284.04,35.6,-0.36948,0.00015,28.44191]
[1776458495435,32.97,77288.13,35.6,-0.36887,0.00015,28.42799]
[1776458498360,32.98,77297.09,35.6,-0.36752,0.00015,28.39706]
[1776458503395,32.98,77297.84,35.6,-0.36742,0.00015,28.39471]
[1776458508433,32.98,77298.35,35.6,-0.36735,0.00015,28.39317]
[1776458511489,32.98,77298.76,35.6,-0.36729,0.00015,28.39182]
[1776458512461,32.98,77300.0,35.6,-0.36711,0.00015,28.38752]
[1776458517496,32.98,77307.06,35.6,-0.36604,0.00015,28.36272]
[1776458519421,32.98,77308.8,35.6,-0.36578,0.00015,28.35658]
[1776458519475,32.98,77308.8,35.6,-0.36578,0.00015,28.35658]
[1776458519510,32.98,77302.64,35.6,-0.36671,0.00015,28.37837]
[1776458520462,32.98,77302.64,35.6,-0.36671,0.00015,28.37837]
[1776458520517,32.99,77293.18,35.6,-0.36815,0.00015,28.41155]
[1776458521065,32.99,77293.18,35.6,-0.36815,0.00015,28.41155]
[1776458521416,32.99,77293.18,35.6,-0.36815,0.00015,28.41155]
[1776458521524,32.99,77285.6,35.6,-0.3693,0.00015,28.43791]
[1776458522005,32.99,77285.6,35.6,-0.3693,0.00015,28.43791]
[1776458525732,32.99,77276.1,35.6,-0.37076,0.00015,28.47102]
[1776458526299,32.99,77276.1,35.6,-0.37076,0.00015,28.47102]
[1776458526609,32.99,77276.1,35.6,-0.37076,0.00015,28.47102]
[1776458526782,32.99,77271.94,35.6,-0.3714,0.00015,28.48531]
[1776458526835,32.99,77271.94,35.6,-0.3714,0.00015,28.48531]
[1776458526946,32.99,77271.94,35.6,-0.3714,0.00015,28.48531]
[1776458527033,32.99,77271.94,35.6,-0.3714,0.00015,28.48531]
[1776458527119,32.99,77271.94,35.6,-0.3714,0.00015,28.48531]
[1776458527156,32.99,77271.94,35.6,-0.3714,0.00015,28.48531]
[1776458527266,32.99,77271.94,35.6,-0.3714,0.00015,28.48531]
[1776458527323,32.99,77271.94,35.6,-0.3714,0.00015,28.48531]
[1776458527594,32.99,77245.91,35.6,-0.37537,0.00015,28.57214]
[1776458527818,32.99,77245.91,35.6,-0.37537,0.00015,28.57214]
[1776458528209,32.99,77245.91,35.6,-0.37537,0.00015,28.57214]
[1776458528342,32.99,77245.91,35.6,-0.37537,0.00015,28.57214]
[1776458528574,32.99,77235.88,35.6,-0.3769,0.00015,28.60488]
[1776458531113,32.99,77239.67,35.6,-0.37631,0.00015,28.59238]
[1776458533479,32.99,77240.93,35.6,-0.37611,0.00015,28.5881]
[1776458536402,32.99,77239.2,35.6,-0.37637,0.00015,28.59356]
[1776458536531,32.99,77239.2,35.6,-0.37637,0.00015,28.59356]
[1776458536422,32.99,77237.6,35.6,-0.37661,0.00015,28.59857]
[1776458536713,32.99,77237.6,35.6,-0.37661,0.00015,28.59857]
[1776458536803,32.99,77236.21,35.6,-0.37682,0.00015,28.60309]
[1776458537638,32.99,77236.21,35.6,-0.37682,0.00015,28.60309]
[1776458538354,32.99,77236.21,35.6,-0.37682,0.00015,28.60309]
[1776458543679,32.98,77236.83,35.6,-0.3767,0.00015,28.60037]
[1776458548714,32.97,77239.74,35.6,-0.37623,0.00015,28.59043]
[1776458552011,32.97,77239.56,35.6,-0.37625,0.00015,28.59082]
[1776458556726,32.96,77243.1,35.6,-0.37568,0.00015,28.57568]
[1776458561750,32.96,77243.18,35.6,-0.37565,0.00015,28.57499]
[1776458566843,32.95,77242.62,35.6,-0.37571,0.00015,28.57629]
[1776458571875,32.94,77240.89,35.6,-0.37596,0.00015,28.5815]
[1776458576910,32.94,77241.57,35.6,-0.37583,0.00015,28.57882]
[1776458581759,32.93,77241.82,35.6,-0.37578,0.00015,28.57765]
[1776458585426,32.93,77236.19,35.6,-0.37663,0.00015,28.59577]
[1776458587827,32.93,77240.72,35.6,-0.37593,0.00015,28.58069]
[1776458592850,32.92,77243.43,35.6,-0.37549,0.00015,28.57137]
[1776458599003,32.91,77239.67,35.6,-0.37605,0.00015,28.58319]
[1776458600171,32.91,77240.93,35.6,-0.37585,0.00015,28.57898]
[1776458600337,32.91,77240.93,35.6,-0.37585,0.00015,28.57898]
[1776458601105,32.91,77253.04,35.6,-0.37399,0.00015,28.53879]
[1776458602402,32.91,77253.04,35.6,-0.37399,0.00015,28.53879]
[1776458602426,32.91,77253.04,35.6,-0.37399,0.00015,28.53879]
[1776458602645,32.91,77253.04,35.6,-0.37399,0.00015,28.53879]
[1776458603488,32.91,77258.6,35.6,-0.37314,0.00015,28.52006]
[1776458607098,32.91,77266.84,35.6,-0.37187,0.00015,28.49216]
[1776458608480,32.91,77269.2,35.6,-0.37151,0.00015,28.4841]
[1776458609164,32.91,77288.29,35.6,-0.3686,0.00015,28.41844]
[1776458610171,32.91,77295.92,35.6,-0.36744,0.00015,28.39177]
[1776458612185,32.91,77294.98,35.6,-0.36758,0.00015,28.39199]
[1776458615435,32.91,77294.41,35.6,-0.36768,0.00015,28.39434]
[1776458618149,32.91,77298.24,35.6,-0.3671,0.00015,28.38104]
[1776458623265,32.92,77304.51,35.6,-0.36616,0.00015,28.35924]
[1776458628300,32.92,77302.87,35.6,-0.36642,0.00015,28.36538]
[1776458633335,32.92,77302.98,35.6,-0.36642,0.00015,28.36533]
[1776458638370,32.93,77304.52,35.6,-0.3662,0.00015,28.36024]
[1776458643405,32.93,77307.86,35.6,-0.36571,0.00015,28.3488]
[1776458648440,32.94,77309.62,35.6,-0.36546,0.00015,28.34298]
[1776458653476,32.94,77310.31,35.6,-0.36537,0.00015,28.341]
[1776458658511,32.95,77312.06,35.6,-0.36513,0.00015,28.33524]
[1776458663546,32.95,77308.34,35.6,-0.36571,0.00015,28.34899]
[1776458668581,32.96,77299.51,35.6,-0.36706,0.00015,28.38059]
[1776458673616,32.96,77299.61,35.6,-0.36705,0.00015,28.37747]
[1776458678651,32.96,77294.91,35.6,-0.36778,0.00015,28.39429]
[1776458683686,32.97,77291.39,35.6,-0.36833,0.00015,28.40689]
[1776458689747,32.97,77292.07,35.6,-0.36824,0.00015,28.40498]
[1776458694781,32.98,77292.24,35.6,-0.36823,0.00015,28.40478]
[1776458700227,32.98,77291.8,35.6,-0.36831,0.00015,28.40663]
[1776458700790,32.98,77290.54,35.6,-0.3685,0.00015,28.41109]
[1776458701005,32.98,77290.54,35.6,-0.3685,0.00015,28.41109]
[1776458701831,32.98,77276.21,35.6,-0.37068,0.00015,28.46052]
[1776458703492,32.98,77276.21,35.6,-0.37068,0.00015,28.46052]
[1776458704852,32.99,77267.24,35.6,-0.37207,0.00015,28.4914]
[1776458709887,32.99,77266.27,35.6,-0.37223,0.00015,28.49494]
[1776458714922,32.99,77268.07,35.6,-0.37195,0.00015,28.48872]
[1776458719957,32.99,77264.55,35.6,-0.37248,0.00015,28.50044]
[1776458721683,32.99,77264.55,35.6,-0.37248,0.00015,28.50044]
[1776458727006,32.99,77265.75,35.6,-0.37228,0.00015,28.49617]
[1776458731715,32.99,77265.44,35.6,-0.37233,0.00015,28.49713]
[1776458732246,32.98,77263.99,35.6,-0.37253,0.00015,28.49881]
[1776458737638,32.98,77262.36,35.6,-0.37278,0.00015,28.50413]
[1776458737656,32.98,77262.36,35.6,-0.37278,0.00015,28.50413]
[1776458737725,32.98,77262.36,35.6,-0.37278,0.00015,28.50413]
[1776458737781,32.98,77262.36,35.6,-0.37278,0.00015,28.50413]
[1776458737826,32.98,77262.36,35.6,-0.37277,0.00015,28.50406]
[1776458737906,32.98,77262.36,35.6,-0.37277,0.00015,28.50406]
[1776458738326,32.98,77255.62,35.6,-0.3738,0.00015,28.52658]
[1776458739096,32.98,77248.21,35.6,-0.37493,0.00015,28.55106]
[1776458743629,32.98,77245.46,35.6,-0.37534,0.00015,28.5599]
[1776458749291,32.97,77244.65,35.6,-0.37545,0.00015,28.56213]
[1776458749368,32.97,77244.65,35.6,-0.37545,0.00015,28.56213]
[1776458753195,32.97,77253.23,35.6,-0.37412,0.00015,28.53344]
[1776458758231,32.97,77260.12,35.6,-0.37306,0.00015,28.51021]
[1776458763265,32.97,77256.44,35.6,-0.37362,0.00015,28.52254]
[1776458766776,32.97,77256.44,35.6,-0.37362,0.00015,28.52254]
[1776458766876,32.97,77256.44,35.6,-0.37362,0.00015,28.52254]
[1776458767629,32.97,77256.44,35.6,-0.37362,0.00015,28.52254]
[1776458773227,32.99,77264.31,35.6,-0.37249,0.00015,28.49781]
[1776458779378,33.0,77262.92,35.6,-0.37276,0.00015,28.50393]
[1776458782638,33.01,77262.41,35.6,-0.37285,0.00015,28.506]
[1776458788234,33.02,77264.47,35.6,-0.37258,0.00015,28.50018]
[1776458793476,33.03,77270.15,35.6,-0.37175,0.00015,28.47892]
[1776458798511,33.04,77270.16,35.6,-0.37178,0.00015,28.47969]
[1776458799346,33.04,77270.16,35.6,-0.37178,0.00015,28.47969]
[1776458802325,33.05,77270.98,35.6,-0.37167,0.00015,28.47741]
[1776458807576,33.06,77274.16,35.6,-0.37123,0.00015,28.46759]
[1776458812612,33.07,77278.25,35.6,-0.37064,0.00015,28.45439]
[1776458814234,33.07,77277.99,35.6,-0.37068,0.00015,28.45541]
[1776458817724,33.07,77273.78,35.6,-0.37134,0.00015,28.47014]
[1776458819393,33.08,77270.15,35.6,-0.3719,0.00015,28.4827]
[1776458820943,33.08,77269.36,35.6,-0.37203,0.00015,28.48553]
[1776458822036,33.08,77274.13,35.6,-0.37132,0.00015,28.46977]
[1776458822676,33.08,77274.13,35.6,-0.37132,0.00015,28.46977]
[1776458825443,33.09,77287.03,35.6,-0.36937,0.00015,28.42591]
[1776458830482,33.09,77289.39,35.6,-0.36902,0.00015,28.41797]
[1776458836779,33.09,77294.7,35.6,-0.36822,0.00015,28.39982]
[1776458842821,33.09,77295.07,35.6,-0.36818,0.00015,28.39875]
[1776458845842,33.09,77306.87,35.6,-0.3664,0.00015,28.35764]
[1776458847571,33.09,77306.53,35.6,-0.36645,0.00015,28.35889]
[1776458852891,33.1,77299.75,35.6,-0.36747,0.00015,28.37975]
[1776458857926,33.1,77299.77,35.6,-0.36748,0.00015,28.37985]
[1776458862961,33.1,77300.55,35.6,-0.36737,0.00015,28.37732]
[1776458867996,33.1,77302.21,35.6,-0.36712,0.00015,28.37172]
[1776458873031,33.11,77296.41,35.6,-0.36801,0.00015,28.39215]
[1776458878067,33.11,77297.06,35.6,-0.36792,0.00015,28.39011]
[1776458883102,33.11,77304.49,35.6,-0.3668,0.00015,28.36439]
[1776458890153,33.11,77305.16,35.6,-0.36672,0.00015,28.36241]
[1776458894937,33.12,77302.96,35.6,-0.36706,0.00015,28.37026]
[1776458895469,33.12,77307.02,35.6,-0.36645,0.00015,28.35612]
[1776458895507,33.12,77307.02,35.6,-0.36645,0.00015,28.35612]
[1776458895606,33.12,77307.02,35.6,-0.36645,0.00015,28.35612]
[1776458895644,33.12,77307.02,35.6,-0.36645,0.00015,28.35612]
[1776458895672,33.12,77307.02,35.6,-0.36645,0.00015,28.35612]
[1776458901229,33.12,77297.65,35.6,-0.36787,0.00015,28.38906]
[1776458905931,33.12,77297.72,35.6,-0.36786,0.00015,28.3889]
[1776458907272,33.12,77287.92,35.6,-0.36935,0.00015,28.42286]
[1776458912307,33.13,77287.42,35.6,-0.36943,0.00015,28.42183]
[1776458915328,33.13,77300.14,35.6,-0.36751,0.00015,28.37804]
[1776458917464,33.13,77301.56,35.6,-0.3673,0.00015,28.37313]
[1776458923384,33.13,77302.17,35.6,-0.36722,0.00015,28.3713]
[1776458934465,33.14,77302.31,35.6,-0.36722,0.00015,28.37132]
[1776458939503,33.14,77302.49,35.6,-0.3672,0.00015,28.37094]
[1776458944538,33.14,77302.24,35.6,-0.36725,0.00015,28.37212]
[1776458949940,33.15,77303.16,35.6,-0.36712,0.00015,28.36912]
[1776458950043,33.15,77303.16,35.6,-0.36712,0.00015,28.36912]
[1776458950237,33.15,77303.16,35.6,-0.36712,0.00015,28.36917]
[1776458950359,33.15,77303.16,35.6,-0.36712,0.00015,28.36917]
[1776458950434,33.15,77303.16,35.6,-0.36712,0.00015,28.36917]
[1776458950579,33.15,77303.16,35.6,-0.36712,0.00015,28.36917]
[1776458950591,33.15,77303.16,35.6,-0.36712,0.00015,28.36917]
[1776458950882,33.15,77316.06,35.6,-0.36518,0.00015,28.32385]
[1776458951588,33.15,77325.19,35.6,-0.36381,0.00015,28.29141]
[1776458953540,33.15,77328.23,35.6,-0.36335,0.00015,28.2806]
[1776458956144,33.15,77328.47,35.6,-0.36333,0.00015,28.28004]
[1776458959245,33.16,77327.38,35.6,-0.3635,0.00015,28.28424]
[1776458963516,33.16,77330.15,35.6,-0.3631,0.00015,28.27466]
[1776458963573,33.16,77330.15,35.6,-0.3631,0.00015,28.27466]
[1776458964103,33.16,77330.15,35.6,-0.3631,0.00015,28.27466]
[1776458964314,33.16,77334.73,35.6,-0.36242,0.00015,28.25815]
[1776458964363,33.16,77334.73,35.6,-0.36242,0.00015,28.25815]
[1776458964688,33.16,77346.78,35.6,-0.36061,0.00015,28.21426]
[1776458965695,33.16,77354.59,35.6,-0.35943,0.00015,28.18542]
[1776458967703,33.16,77354.63,35.6,-0.35943,0.00015,28.18519]
[1776458973650,33.15,77355.65,35.6,-0.35926,0.00015,28.18107]
[1776458980803,33.14,77356.55,35.6,-0.35908,0.00015,28.17367]
[1776458981732,33.14,77356.55,35.6,-0.35908,0.00015,28.17367]
[1776458984515,33.14,77356.55,35.6,-0.35907,0.00015,28.1734]
[1776458984830,33.14,77356.71,35.6,-0.35904,0.00015,28.17271]
[1776458990872,33.14,77356.64,35.6,-0.35904,0.00015,28.17255]
[1776458994755,33.13,77356.77,35.6,-0.35901,0.00015,28.17186]
[1776458994838,33.13,77356.77,35.6,-0.35901,0.00015,28.17186]
[1776458994856,33.13,77356.77,35.6,-0.35901,0.00015,28.17178]
[1776458998931,33.14,77356.64,35.6,-0.35903,0.00015,28.17249]
[1776458999033,33.14,77356.85,35.6,-0.35901,0.00015,28.17179]
[1776459001046,33.14,77354.62,35.6,-0.35934,0.00015,28.18002]
[1776459001251,33.14,77354.42,35.6,-0.35937,0.00015,28.18072]
[1776459001977,33.14,77354.42,35.6,-0.35937,0.00015,28.18072]
[1776459005090,33.13,77357.91,35.6,-0.35884,0.00015,28.16755]
[1776459005133,33.13,77357.91,35.6,-0.35884,0.00015,28.16755]
[1776459005979,33.13,77348.56,35.6,-0.36023,0.00015,28.20204]
[1776459007807,33.13,77346.89,35.6,-0.36048,0.00015,28.20816]
[1776459009081,33.13,77346.89,35.6,-0.36048,0.00015,28.20814]
[1776459009107,33.13,77346.89,35.6,-0.36048,0.00015,28.20814]
[1776459009210,33.13,77347.04,35.6,-0.36046,0.00015,28.20757]
[1776459009398,33.13,77347.04,35.6,-0.36046,0.00015,28.20757]
[1776459009432,33.13,77347.04,35.6,-0.36046,0.00015,28.20757]
[1776459013716,33.14,77339.01,35.6,-0.36169,0.00015,28.2375]
[1776459015724,33.14,77339.34,35.6,-0.36165,0.00015,28.23661]
[1776459020770,33.15,77339.01,35.6,-0.36171,0.00015,28.23823]
[1776459020780,33.15,77339.01,35.6,-0.36171,0.00015,28.23823]
[1776459022106,33.15,77344.42,35.6,-0.36091,0.00015,28.21857]
[1776459022784,33.15,77347.16,35.6,-0.36049,0.00015,28.20855]
[1776459022843,33.15,77347.16,35.6,-0.36049,0.00015,28.20855]
[1776459023322,33.15,77353.05,35.6,-0.35961,0.00015,28.18689]
[1776459023363,33.15,77353.05,35.6,-0.35961,0.00015,28.18689]
[1776459023930,33.15,77353.05,35.6,-0.35961,0.00015,28.18689]
[1776459024111,33.15,77362.29,35.6,-0.35823,0.00015,28.1525]
[1776459024331,33.15,77362.29,35.6,-0.35823,0.00015,28.1525]
[1776459024836,33.15,77362.29,35.6,-0.35823,0.00015,28.1525]
[1776459027895,33.15,77367.1,35.6,-0.3575,0.00015,28.13438]
[1776459028963,33.14,77367.1,35.6,-0.3575,0.00015,28.13424]
[1776459029778,33.14,77367.77,35.6,-0.3574,0.00015,28.13166]
[1776459033144,33.14,77370.23,35.6,-0.35701,0.00015,28.11914]
[1776459033259,33.14,77370.38,35.6,-0.35699,0.00015,28.11847]
[1776459033409,33.14,77369.19,35.6,-0.35716,0.00015,28.12294]
[1776459034181,33.14,77359.3,35.6,-0.35864,0.00015,28.1599]
[1776459035357,33.14,77359.3,35.6,-0.35864,0.00015,28.1599]
[1776459037739,33.14,77355.82,35.6,-0.35916,0.00015,28.17271]
[1776459037793,33.14,77356.17,35.6,-0.3591,0.00015,28.17126]
[1776459043244,33.14,77359.39,35.6,-0.35863,0.00015,28.15967]
[1776459048279,33.15,77365.27,35.6,-0.35777,0.00015,28.13812]
[1776459053315,33.14,77370.98,35.6,-0.3569,0.00015,28.11633]
[1776459058497,33.14,77369.41,35.6,-0.35712,0.00015,28.12196]
[1776459058588,33.14,77369.01,35.6,-0.35718,0.00015,28.12339]
[1776459059376,33.14,77369.01,35.6,-0.35718,0.00015,28.12339]
[1776459059477,33.14,77369.26,35.6,-0.35714,0.00015,28.1224]
[1776459065401,33.13,77370.33,35.6,-0.35697,0.00015,28.11796]
[1776459070436,33.13,77370.53,35.6,-0.35693,0.00015,28.11689]
[1776459074747,33.13,77365.81,35.6,-0.35762,0.00015,28.13442]
[1776459074766,33.13,77365.64,35.6,-0.35764,0.00015,28.13491]
[1776459076477,33.13,77357.61,35.6,-0.35884,0.00015,28.1648]
[1776459082520,33.12,77355.27,35.6,-0.35918,0.00015,28.17299]
[1776459087555,33.12,77354.0,35.6,-0.35935,0.00015,28.17727]
[1776459088972,33.12,77354.0,35.6,-0.35935,0.00015,28.17727]
[1776459094503,33.11,77353.26,35.6,-0.35943,0.00015,28.17632]
[1776459094611,33.11,77356.84,35.6,-0.35889,0.00015,28.16295]
[1776459099646,33.11,77362.29,35.6,-0.35808,0.00015,28.14289]
[1776459104681,33.12,77362.37,35.6,-0.35809,0.00015,28.14303]
[1776459109716,33.12,77364.81,35.6,-0.35771,0.00015,28.13354]
[1776459114751,33.11,77365.3,35.6,-0.35762,0.00015,28.13124]
[1776459119786,33.11,77363.47,35.6,-0.35787,0.00015,28.13762]
[1776459124824,33.1,77366.15,35.6,-0.35746,0.00015,28.12708]
[1776459125555,33.1,77366.15,35.6,-0.35746,0.00015,28.12708]
[1776459127817,33.1,77370.51,35.6,-0.3568,0.00015,28.1105]
[1776459132879,33.11,77372.05,35.6,-0.35659,0.00015,28.10544]
[1776459135178,33.11,77369.83,35.6,-0.35692,0.00015,28.11375]
[1776459144964,33.1,77367.13,35.6,-0.35729,0.00015,28.12299]
[1776459146459,33.1,77367.13,35.6,-0.35729,0.00015,28.12299]
[1776459146978,33.1,77367.11,35.6,-0.35729,0.00015,28.12291]
[1776459150047,33.1,77367.2,35.6,-0.35728,0.00015,28.1225]
[1776459150116,33.1,77367.2,35.6,-0.35728,0.00015,28.1225]
[1776459151007,33.09,77357.13,35.6,-0.35876,0.00015,28.15679]
[1776459156043,33.09,77356.22,35.6,-0.35888,0.00015,28.15972]
[1776459158010,33.09,77356.36,35.6,-0.35886,0.00015,28.15911]
[1776459160092,33.09,77350.73,35.6,-0.3597,0.00015,28.17987]
[1776459163642,33.08,77350.12,35.6,-0.35978,0.00015,28.18189]
[1776459163651,33.08,77350.12,35.6,-0.35978,0.00015,28.18189]
[1776459163772,33.08,77350.12,35.6,-0.35978,0.00015,28.18189]
[1776459163854,33.08,77350.12,35.6,-0.35978,0.00015,28.18189]
[1776459166737,33.08,77342.51,35.6,-0.36091,0.00015,28.20952]
[1776459168352,33.08,77341.55,35.6,-0.36105,0.00015,28.21294]
[1776459172783,33.08,77341.55,35.6,-0.36105,0.00015,28.21296]
[1776459176617,33.08,77338.31,35.6,-0.36154,0.00015,28.22483]
[1776459176739,33.08,77338.31,35.6,-0.36154,0.00015,28.22483]
[1776459176848,33.08,77338.31,35.6,-0.36154,0.00015,28.22483]
[1776459178685,33.08,77338.73,35.6,-0.36147,0.00015,28.22321]
[1776459181908,33.08,77336.17,35.6,-0.36185,0.00015,28.23226]
[1776459181953,33.08,77336.17,35.6,-0.36185,0.00015,28.23226]
[1776459183957,33.08,77332.84,35.6,-0.36235,0.00015,28.24428]
[1776459189285,33.08,77336.71,35.6,-0.36177,0.00015,28.23027]
[1776459195217,33.08,77337.99,35.6,-0.36158,0.00015,28.2257]
[1776459195271,33.08,77337.99,35.6,-0.36158,0.00015,28.2257]
[1776459195360,33.08,77338.69,35.6,-0.36147,0.00015,28.2232]
[1776459195444,33.08,77338.69,35.6,-0.36147,0.00015,28.2232]
[1776459195453,33.08,77338.69,35.6,-0.36147,0.00015,28.2232]
[1776459196334,33.08,77348.4,35.6,-0.36002,0.00015,28.1877]
[1776459200800,33.08,77351.94,35.6,-0.3595,0.00015,28.1749]
[1776459200963,33.08,77351.94,35.6,-0.3595,0.00015,28.1749]
[1776459201005,33.08,77351.94,35.6,-0.3595,0.00015,28.1749]
[1776459201681,33.08,77352.45,35.6,-0.35943,0.00015,28.1731]
[1776459202138,33.08,77352.45,35.6,-0.35943,0.00015,28.1731]
[1776459202376,33.08,77367.52,35.6,-0.35716,0.00015,28.11668]
[1776459204183,33.08,77367.52,35.6,-0.35716,0.00015,28.11668]
[1776459206732,33.08,77372.45,35.6,-0.35642,0.00015,28.09797]
[1776459212520,33.08,77372.69,35.6,-0.35638,0.00015,28.09693]
[1776459214971,33.08,77372.61,35.6,-0.35638,0.00015,28.09398]
[1776459214983,33.08,77372.61,35.6,-0.35638,0.00015,28.09393]
[1776459216474,33.08,77361.44,35.6,-0.35805,0.00015,28.13597]
[1776459220260,33.08,77361.35,35.6,-0.35806,0.00015,28.13627]
[1776459220336,33.08,77361.31,35.6,-0.35806,0.00015,28.13638]
[1776459226213,33.07,77366.89,35.6,-0.35722,0.00015,28.11522]
[1776459231579,33.07,77366.42,35.6,-0.35728,0.00015,28.1166]
[1776459236614,33.07,77365.68,35.6,-0.35738,0.00015,28.11907]
[1776459241649,33.06,77369.5,35.6,-0.35679,0.00015,28.10432]
[1776459246684,33.06,77370.88,35.6,-0.35657,0.00015,28.09881]
[1776459251720,33.06,77370.99,35.6,-0.35655,0.00015,28.09812]
[1776459254898,33.06,77368.85,35.6,-0.35686,0.00015,28.1061]
[1776459254955,33.06,77363.71,35.6,-0.35763,0.00015,28.12535]
[1776459257353,33.06,77358.85,35.6,-0.35836,0.00015,28.14356]
[1776459257761,33.06,77359.25,35.6,-0.3583,0.00015,28.14196]
[1776459262796,33.06,77366.71,35.6,-0.35719,0.00015,28.11431]
[1776459264810,33.06,77356.25,35.6,-0.35876,0.00015,28.15349]
[1776459269845,33.06,77355.37,35.6,-0.35891,0.00015,28.15729]
[1776459274880,33.07,77362.03,35.6,-0.3579,0.00015,28.12934]
[1776459281929,33.06,77362.77,35.6,-0.35777,0.00015,28.12608]
[1776459286964,33.06,77360.75,35.6,-0.35806,0.00015,28.13327]
[1776459293006,33.05,77360.05,35.6,-0.35815,0.00015,28.1354]
[1776459298044,33.06,77358.61,35.6,-0.35839,0.00015,28.14138]
[1776459303077,33.06,77358.07,35.6,-0.35849,0.00015,28.14402]
[1776459305351,33.07,77357.78,35.6,-0.35854,0.00015,28.14522]
[1776459306371,33.07,77356.31,35.6,-0.35876,0.00015,28.15083]
[1776459312143,33.08,77355.17,35.6,-0.35897,0.00015,28.15607]
[1776459318185,33.08,77354.42,35.6,-0.35911,0.00015,28.15968]
[1776459326241,33.09,77355.93,35.6,-0.35893,0.00015,28.15514]
[1776459326564,33.09,77355.93,35.6,-0.35893,0.00015,28.15514]
[1776459327248,33.09,77355.37,35.6,-0.35901,0.00015,28.15715]
[1776459329884,33.09,77355.0,35.6,-0.35906,0.00015,28.15837]
[1776459330269,33.09,77355.7,35.6,-0.35895,0.00015,28.1557]
[1776459335462,33.1,77359.25,35.6,-0.35842,0.00015,28.13982]
[1776459335893,33.1,77359.31,35.6,-0.35842,0.00015,28.13971]
[1776459336147,33.1,77359.31,35.6,-0.35842,0.00015,28.13971]
[1776459336235,33.1,77359.31,35.6,-0.35842,0.00015,28.13971]
[1776459336467,33.1,77359.31,35.6,-0.35842,0.00015,28.13971]
[1776459336311,33.1,77374.57,35.6,-0.35613,0.00015,28.08223]
[1776459336489,33.1,77374.57,35.6,-0.35613,0.00015,28.08223]
[1776459338519,33.1,77365.41,35.6,-0.3575,0.00015,28.11666]
[1776459340112,33.1,77366.64,35.6,-0.35731,0.00015,28.11195]
[1776459344544,33.09,77370.92,35.6,-0.35666,0.00015,28.09546]
[1776459346271,33.09,77371.27,35.6,-0.3566,0.00015,28.09407]
[1776459350747,33.09,77364.7,35.6,-0.35757,0.00015,28.11842]
[1776459356453,33.08,77363.64,35.6,-0.35772,0.00015,28.12206]
[1776459361488,33.09,77360.77,35.6,-0.35817,0.00015,28.13346]
[1776459367145,33.1,77362.06,35.6,-0.358,0.00015,28.12913]
[1776459372896,33.1,77362.12,35.6,-0.35801,0.00015,28.12965]
[1776459378606,33.1,77365.21,35.6,-0.35753,0.00015,28.1176]
[1776459383642,33.09,77365.41,35.6,-0.35749,0.00015,28.11635]
[1776459389684,33.09,77366.2,35.6,-0.35735,0.00015,28.11279]
[1776459394719,33.08,77363.14,35.6,-0.35777,0.00015,28.12062]
[1776459396690,33.08,77361.73,35.6,-0.35799,0.00015,28.12604]
[1776459401768,33.09,77360.81,35.6,-0.35816,0.00015,28.13037]
[1776459406803,33.1,77363.18,35.6,-0.35783,0.00015,28.1222]
[1776459411838,33.11,77364.21,35.6,-0.3577,0.00015,28.11902]
[1776459414239,33.11,77364.21,35.6,-0.3577,0.00015,28.11902]
[1776459418516,33.11,77365.51,35.6,-0.35753,0.00015,28.11478]
[1776459423230,33.12,77366.27,35.6,-0.35744,0.00015,28.11255]
[1776459425092,33.12,77369.1,35.6,-0.35701,0.00015,28.1017]
[1776459430974,33.11,77375.7,35.6,-0.356,0.00015,28.07615]
[1776459434125,33.11,77375.95,35.6,-0.35596,0.00015,28.07505]
[1776459441046,33.1,77374.08,35.6,-0.35621,0.00015,28.08154]
[1776459446081,33.1,77374.14,35.6,-0.35619,0.00015,28.08089]
[1776459449983,33.1,77374.74,35.6,-0.35609,0.00015,28.07842]
[1776459456151,33.11,77383.46,35.6,-0.35482,0.00015,28.04317]
[1776459463201,33.12,77384.0,35.6,-0.3548,0.00015,28.04289]
[1776459470250,33.14,77383.15,35.6,-0.35499,0.00015,28.04789]
[1776459475285,33.15,77384.69,35.6,-0.35481,0.00015,28.04326]
[1776459480320,33.16,77384.24,35.6,-0.35492,0.00015,28.04621]
[1776459483357,33.17,77383.97,35.6,-0.35497,0.00015,28.04773]
[1776459485850,33.18,77384.95,35.6,-0.35485,0.00015,28.04472]
[1776459489437,33.18,77385.27,35.6,-0.35483,0.00015,28.04423]
[1776459490395,33.19,77395.46,35.6,-0.35333,0.00015,28.00567]
[1776459496437,33.2,77398.25,35.6,-0.35297,0.00015,27.99623]
[1776459501473,33.21,77398.13,35.6,-0.35302,0.00015,27.99773]
[1776459502756,33.21,77398.13,35.6,-0.35302,0.00015,27.99773]
[1776459508304,33.22,77398.13,35.6,-0.35306,0.00015,27.99894]
[1776459513557,33.23,77393.7,35.6,-0.35375,0.00015,28.014]
[1776459516024,33.23,77393.52,35.6,-0.35379,0.00015,28.01511]
[1776459516503,33.23,77393.52,35.6,-0.35379,0.00015,28.01511]
[1776459521613,33.25,77393.61,35.6,-0.35382,0.00015,28.01601]
[1776459530582,33.25,77393.9,35.6,-0.3538,0.00015,28.01549]
[1776459535711,33.27,77389.6,35.6,-0.35452,0.00015,28.0341]
[1776459539668,33.28,77389.5,35.6,-0.35455,0.00015,28.0349]
[1776459540787,33.28,77378.74,35.6,-0.35616,0.00015,28.07604]
[1776459543948,33.28,77377.66,35.6,-0.35631,0.00015,28.07989]
[1776459545781,33.28,77387.29,35.6,-0.35488,0.00015,28.04334]
[1776459549596,33.27,77387.5,35.6,-0.35484,0.00015,28.04245]
[1776459556858,33.29,77387.02,35.6,-0.35498,0.00015,28.04631]
[1776459561893,33.3,77386.94,35.6,-0.35504,0.00015,28.04775]
[1776459567366,33.31,77385.1,35.6,-0.35534,0.00015,28.05563]
[1776459572969,33.33,77384.48,35.6,-0.35548,0.00015,28.05635]
[1776459578005,33.34,77385.49,35.6,-0.35537,0.00015,28.05362]
[1776459583040,33.35,77384.88,35.6,-0.3555,0.00015,28.05699]
[1776459588075,33.36,77384.08,35.6,-0.35565,0.00015,28.06106]
[1776459593547,33.37,77383.97,35.6,-0.3557,0.00015,28.0623]
[1776459599568,33.38,77385.8,35.6,-0.35546,0.00015,28.05642]
[1776459599701,33.38,77385.8,35.6,-0.35546,0.00015,28.05642]
[1776459601166,33.38,77372.89,35.6,-0.3574,0.00015,28.10533]
[1776459606201,33.38,77374.0,35.6,-0.35721,0.00015,28.10066]
[1776459617282,33.36,77374.0,35.6,-0.35717,0.00015,28.09941]
[1776459624333,33.36,77373.83,35.6,-0.35717,0.00015,28.09935]
[1776459629368,33.35,77372.45,35.6,-0.35735,0.00015,28.10402]
[1776459630775,33.35,77372.45,35.6,-0.35735,0.00015,28.10402]
[1776459631382,33.35,77367.83,35.6,-0.35802,0.00015,28.11786]
[1776459633465,33.35,77364.55,35.6,-0.35851,0.00015,28.12992]
[1776459640445,33.34,77363.85,35.6,-0.35858,0.00015,28.13171]
[1776459642323,33.34,77363.85,35.6,-0.35858,0.00015,28.13171]
[1776459649328,33.34,77356.67,35.6,-0.35963,0.00015,28.1577]
[1776459650743,33.34,77355.76,35.6,-0.35976,0.00015,28.16085]
[1776459659578,33.33,77354.75,35.6,-0.35989,0.00015,28.16386]
[1776459661945,33.33,77354.91,35.6,-0.35986,0.00015,28.16314]
[1776459666332,33.33,77354.91,35.6,-0.35986,0.00015,28.16314]
[1776459666749,33.32,77360.47,35.6,-0.35901,0.00015,28.14205]
[1776459667545,33.32,77360.47,35.6,-0.35901,0.00015,28.14205]
[1776459668339,33.32,77367.75,35.6,-0.35792,0.00015,28.11497]
[1776459668635,33.32,77367.75,35.6,-0.35792,0.00015,28.11497]
[1776459670558,33.32,77374.74,35.6,-0.35688,0.00015,28.08895]
[1776459672669,33.33,77386.33,35.6,-0.35518,0.00015,28.04591]
[1776459673800,33.33,77386.33,35.6,-0.35518,0.00015,28.04591]
[1776459674914,33.33,77379.1,35.6,-0.35627,0.00015,28.07363]
[1776459680042,33.33,77375.11,35.6,-0.35687,0.00015,28.08879]
[1776459688782,33.32,77375.43,35.6,-0.35679,0.00015,28.08664]
[1776459690069,33.32,77375.51,35.6,-0.35677,0.00015,28.08625]
[1776459690698,33.32,77375.51,35.6,-0.35677,0.00015,28.08625]
[1776459691802,33.32,77387.17,35.6,-0.35502,0.00015,28.03897]
[1776459698724,33.33,77388.6,35.6,-0.35484,0.00015,28.03439]
[1776459702734,33.34,77389.19,35.6,-0.3548,0.00015,28.03334]
[1776459708921,33.35,77383.38,35.6,-0.35571,0.00015,28.05676]
[1776459714963,33.36,77383.21,35.6,-0.35578,0.00015,28.0586]
[1776459719998,33.37,77383.16,35.6,-0.35582,0.00015,28.05974]
[1776459730067,33.39,77383.56,35.6,-0.35582,0.00015,28.06004]
[1776459731274,33.39,77383.56,35.6,-0.35582,0.00015,28.06004]
[1776459733089,33.39,77393.46,35.6,-0.35438,0.00015,28.0231]
[1776459738124,33.4,77392.86,35.6,-0.35449,0.00015,28.02604]
[1776459742752,33.4,77397.1,35.6,-0.35387,0.00015,28.01026]
[1776459748552,33.41,77399.53,35.6,-0.35353,0.00015,28.00152]
[1776459750443,33.41,77399.45,35.6,-0.35356,0.00015,28.00214]
[1776459750657,33.41,77399.45,35.6,-0.35356,0.00015,28.00214]
[1776459756254,33.42,77399.7,35.6,-0.35353,0.00015,27.99875]
[1776459762296,33.42,77403.55,35.6,-0.35299,0.00015,27.98466]
[1776459767330,33.43,77403.79,35.6,-0.35297,0.00015,27.98422]
[1776459772366,33.43,77404.88,35.6,-0.35282,0.00015,27.98053]
[1776459777401,33.44,77406.02,35.6,-0.35268,0.00015,27.97672]
[1776459781642,33.44,77411.15,35.6,-0.35193,0.00015,27.95726]
[1776459781763,33.44,77411.15,35.6,-0.35193,0.00015,27.95726]
[1776459781944,33.44,77411.15,35.6,-0.35193,0.00015,27.95726]
[1776459781981,33.44,77411.15,35.6,-0.35193,0.00015,27.95726]
[1776459782058,33.44,77411.15,35.6,-0.35193,0.00015,27.95726]
[1776459782174,33.44,77411.55,35.6,-0.35187,0.00015,27.95579]
[1776459782266,33.44,77411.55,35.6,-0.35187,0.00015,27.95579]
[1776459782272,33.44,77411.55,35.6,-0.35187,0.00015,27.95579]
[1776459782496,33.44,77411.55,35.6,-0.35187,0.00015,27.95579]
[1776459782623,33.44,77411.55,35.6,-0.35187,0.00015,27.95579]
[1776459782774,33.44,77411.55,35.6,-0.35187,0.00015,27.95579]
[1776459782827,33.44,77439.52,35.6,-0.34776,0.00015,27.84637]
[1776459783047,33.44,77439.52,35.6,-0.34776,0.00015,27.84637]
[1776459783443,33.45,77449.91,35.6,-0.34626,0.00015,27.80545]
[1776459784295,33.45,77449.91,35.6,-0.34626,0.00015,27.80545]
[1776459785720,33.45,77450.83,35.6,-0.34613,0.00015,27.80195]
[1776459785806,33.45,77450.82,35.6,-0.34614,0.00015,27.80217]
[1776459785994,33.45,77450.82,35.6,-0.34614,0.00015,27.80217]
[1776459786260,33.45,77450.82,35.6,-0.34614,0.00015,27.80217]
[1776459788667,33.45,77441.69,35.6,-0.34749,0.00015,27.83897]
[1776459789617,33.45,77442.27,35.6,-0.34741,0.00015,27.8369]
[1776459791186,33.46,77441.03,35.6,-0.34761,0.00015,27.84228]
[1776459792462,33.46,77442.4,35.6,-0.34741,0.00015,27.83708]
[1776459792479,33.46,77442.4,35.6,-0.34741,0.00015,27.83708]
[1776459793257,33.46,77442.45,35.6,-0.34741,0.00015,27.83697]
[1776459798724,33.47,77441.48,35.6,-0.34757,0.00015,27.84138]
[1776459804591,33.48,77438.05,35.6,-0.34813,0.00015,27.85656]
[1776459806174,33.48,77437.92,35.6,-0.34815,0.00015,27.8573]
[1776459808774,33.49,77437.29,35.6,-0.34826,0.00015,27.86026]
[1776459808876,33.49,77427.78,35.6,-0.34966,0.00015,27.89769]
[1776459815144,33.49,77422.68,35.6,-0.35041,0.00015,27.91764]
[1776459819112,33.49,77417.61,35.6,-0.35115,0.00015,27.9343]
[1776459821406,33.49,77410.61,35.6,-0.35218,0.00015,27.96139]
[1776459826746,33.49,77398.68,35.6,-0.35396,0.00015,28.00751]
[1776459831781,33.5,77398.45,35.6,-0.35401,0.00015,28.0089]
[1776459836816,33.5,77393.26,35.6,-0.35479,0.00015,28.02906]
[1776459838266,33.5,77393.26,35.6,-0.35479,0.00015,28.02906]
[1776459839006,33.5,77393.26,35.6,-0.35479,0.00015,28.02906]
[1776459851921,33.52,77386.24,35.6,-0.3559,0.00015,28.05747]
[1776459859977,33.53,77386.09,35.6,-0.35596,0.00015,28.05911]
[1776459866020,33.54,77386.62,35.6,-0.35591,0.00015,28.05791]
[1776459874076,33.55,77386.46,35.6,-0.35596,0.00015,28.05635]
[1776459881125,33.56,77386.46,35.6,-0.35599,0.00015,28.0572]
[1776459886153,33.56,77386.56,35.6,-0.35598,0.00015,28.05695]
[1776459887579,33.57,77387.4,35.6,-0.35587,0.00015,28.05439]
[1776459887593,33.57,77395.78,35.6,-0.35464,0.00015,28.023]
[1776459892751,33.57,77397.81,35.6,-0.35435,0.00015,28.01555]
[1776459898247,33.57,77397.51,35.6,-0.35441,0.00015,28.01719]
[1776459902275,33.58,77452.97,35.6,-0.3463,0.00015,27.80225]
[1776459906094,33.58,77452.89,35.6,-0.34632,0.00015,27.80297]
[1776459908317,33.58,77398.86,35.6,-0.35424,0.00015,28.0129]
[1776459909947,33.58,77398.91,35.6,-0.35425,0.00015,28.01297]
[1776459910665,33.58,77398.91,35.6,-0.35425,0.00015,28.01297]
[1776459910711,33.58,77409.94,35.6,-0.35263,0.00015,27.97112]
[1776459912042,33.58,77409.94,35.6,-0.35263,0.00015,27.97112]
[1776459914486,33.58,77418.62,35.6,-0.35136,0.00015,27.93785]
[1776459926443,33.59,77419.09,35.6,-0.3513,0.00015,27.93631]
[1776459929514,33.59,77419.09,35.6,-0.3513,0.00015,27.93632]
[1776459930514,33.59,77419.09,35.6,-0.3513,0.00015,27.93632]
[1776459933869,33.59,77419.09,35.6,-0.35128,0.00015,27.93313]
[1776459940542,33.59,77416.72,35.6,-0.35163,0.00015,27.94238]
[1776459945577,33.59,77416.1,35.6,-0.35173,0.00015,27.94482]
[1776459950612,33.59,77416.68,35.6,-0.35164,0.00015,27.94265]
[1776459953633,33.59,77408.16,35.6,-0.3529,0.00015,27.97531]
[1776459958668,33.59,77409.99,35.6,-0.35263,0.00015,27.9685]
[1776459961689,33.59,77418.02,35.6,-0.35145,0.00015,27.93769]
[1776459962209,33.59,77418.02,35.6,-0.35145,0.00015,27.93769]
[1776459967731,33.59,77422.44,35.6,-0.35081,0.00015,27.92065]
[1776459972765,33.59,77421.92,35.6,-0.35088,0.00015,27.92269]
[1776459977801,33.59,77420.83,35.6,-0.35105,0.00015,27.92692]
[1776459982836,33.59,77421.27,35.6,-0.35098,0.00015,27.92525]
[1776459988878,33.59,77418.72,35.6,-0.35136,0.00015,27.93511]
[1776459990892,33.59,77428.7,35.6,-0.34989,0.00015,27.89647]
[1776459998161,33.59,77431.4,35.6,-0.34949,0.00015,27.88292]
[1776460008021,33.6,77431.78,35.6,-0.34945,0.00015,27.88177]
[1776460013053,33.6,77431.97,35.6,-0.34942,0.00015,27.88108]
[1776460018088,33.6,77432.05,35.6,-0.34941,0.00015,27.88079]
[1776460024131,33.6,77432.52,35.6,-0.34934,0.00015,27.87894]
[1776460029165,33.6,77432.85,35.6,-0.34929,0.00015,27.87762]
[1776460035208,33.6,77433.94,35.6,-0.34913,0.00015,27.8733]
[1776460040248,33.59,77432.42,35.6,-0.34935,0.00015,27.87918]
[1776460045283,33.59,77432.36,35.6,-0.34936,0.00015,27.87932]
[1776460050318,33.59,77430.26,35.6,-0.34966,0.00015,27.88737]
[1776460054860,33.59,77427.86,35.6,-0.34999,0.00015,27.89344]
[1776460055353,33.59,77416.49,35.6,-0.35166,0.00015,27.93741]
[1776460058374,33.59,77407.24,35.6,-0.35302,0.00015,27.97278]
[1776460063409,33.6,77405.94,35.6,-0.35322,0.00015,27.97818]
[1776460068444,33.59,77405.22,35.6,-0.35332,0.00015,27.98057]
[1776460073774,33.59,77404.96,35.6,-0.35335,0.00015,27.9813]
[1776460075177,33.59,77405.86,35.6,-0.35321,0.00015,27.97777]
[1776460080528,33.59,77407.77,35.6,-0.35292,0.00015,27.97019]
[1776460084024,33.59,77407.74,35.6,-0.35292,0.00015,27.97022]
[1776460084227,33.59,77407.74,35.6,-0.35292,0.00015,27.97022]
[1776460084918,33.58,77395.0,35.6,-0.35479,0.00015,28.01835]
[1776460090598,33.58,77388.94,35.6,-0.35567,0.00015,28.04066]
[1776460095633,33.58,77389.45,35.6,-0.35558,0.00015,28.03833]
[1776460100667,33.57,77390.05,35.6,-0.35547,0.00015,28.03566]
[1776460102682,33.57,77390.24,35.6,-0.35544,0.00015,28.03477]
[1776460105703,33.57,77390.34,35.6,-0.35541,0.00015,28.03413]
[1776460110738,33.56,77388.81,35.6,-0.35562,0.00015,28.03942]
[1776460115773,33.56,77387.0,35.6,-0.35586,0.00015,28.0425]
[1776460122821,33.55,77390.26,35.6,-0.35536,0.00015,28.02969]
[1776460123625,33.55,77390.26,35.6,-0.35536,0.00015,28.02969]
[1776460124943,33.55,77390.26,35.6,-0.35536,0.00015,28.02969]
[1776460130880,33.55,77389.22,35.6,-0.35549,0.00015,28.03298]
[1776460131925,33.55,77389.22,35.6,-0.35549,0.00015,28.03298]
[1776460137929,33.54,77391.44,35.6,-0.35514,0.00015,28.02413]
[1776460142964,33.54,77391.2,35.6,-0.35517,0.00015,28.02489]
[1776460147999,33.54,77391.34,35.6,-0.35517,0.00015,28.0248]
[1776460149368,33.54,77391.75,35.6,-0.3551,0.00015,28.02319]
[1776460155048,33.55,77387.09,35.6,-0.3558,0.00015,28.04084]
[1776460161090,33.55,77386.57,35.6,-0.35587,0.00015,28.04275]
[1776460166125,33.55,77395.12,35.6,-0.35463,0.00015,28.01106]
[1776460171160,33.55,77394.18,35.6,-0.35477,0.00015,28.01191]
[1776460176195,33.56,77395.51,35.6,-0.35459,0.00015,28.0074]
[1776460177804,33.56,77395.51,35.6,-0.35459,0.00015,28.0074]
[1776460183244,33.57,77394.62,35.6,-0.35475,0.00015,28.01146]
[1776460188279,33.57,77393.76,35.6,-0.35489,0.00015,28.01523]
[1776460194321,33.58,77393.5,35.6,-0.35496,0.00015,28.01686]
[1776460199356,33.58,77393.79,35.6,-0.35493,0.00015,28.01632]
[1776460200903,33.58,77393.55,35.6,-0.35497,0.00015,28.01733]
[1776460205812,33.59,77391.65,35.6,-0.35527,0.00015,28.02507]
[1776460206961,33.59,77389.35,35.6,-0.35562,0.00015,28.03381]
[1776460212291,33.59,77383.32,35.6,-0.35651,0.00015,28.05641]
[1776460217484,33.58,77376.69,35.6,-0.35746,0.00015,28.08016]
[1776460222519,33.58,77382.36,35.6,-0.3566,0.00015,28.0585]
[1776460227554,33.57,77383.16,35.6,-0.35646,0.00015,28.05495]
[1776460233600,33.56,77383.42,35.6,-0.35638,0.00015,28.05012]
[1776460237294,33.56,77384.1,35.6,-0.35627,0.00015,28.04736]
[1776460242663,33.56,77389.07,35.6,-0.35552,0.00015,28.02806]
[1776460247698,33.56,77388.4,35.6,-0.35564,0.00015,28.03138]
[1776460253741,33.57,77388.3,35.6,-0.35569,0.00015,28.0327]
[1776460259783,33.58,77396.3,35.6,-0.35454,0.00015,28.00351]
[1776460261065,33.58,77396.3,35.6,-0.35454,0.00015,28.00351]
[1776460270862,33.59,77401.46,35.6,-0.35382,0.00015,27.98493]
[1776460277875,33.59,77401.32,35.6,-0.35385,0.00015,27.9857]
[1776460282946,33.6,77411.44,35.6,-0.35239,0.00015,27.94798]
[1776460289995,33.6,77412.73,35.6,-0.35221,0.00015,27.94329]
[1776460296039,33.6,77413.34,35.6,-0.35211,0.00015,27.93798]
[1776460301073,33.6,77413.36,35.6,-0.35212,0.00015,27.93809]
[1776460306109,33.61,77405.31,35.6,-0.35331,0.00015,27.96905]
[1776460311144,33.61,77405.41,35.6,-0.35331,0.00015,27.96908]
[1776460316179,33.61,77404.99,35.6,-0.35338,0.00015,27.97109]
[1776460325985,33.62,77405.16,35.6,-0.35336,0.00015,27.97052]
[1776460331092,33.62,77409.92,35.6,-0.3527,0.00015,27.9534]
[1776460336319,33.63,77411.41,35.6,-0.35249,0.00015,27.94806]
[1776460341354,33.63,77407.37,35.6,-0.35309,0.00015,27.96379]
[1776460346390,33.63,77408.1,35.6,-0.353,0.00015,27.96138]
[1776460351430,33.64,77408.86,35.6,-0.35289,0.00015,27.95566]
[1776460356460,33.64,77411.64,35.6,-0.35249,0.00015,27.94538]
[1776460361495,33.64,77412.0,35.6,-0.35245,0.00015,27.94431]
[1776460361860,33.64,77412.0,35.6,-0.35245,0.00015,27.94431]
[1776460362502,33.64,77420.1,35.6,-0.35126,0.00015,27.91331]
[1776460363808,33.64,77426.32,35.6,-0.35035,0.00015,27.88926]
[1776460364153,33.64,77426.32,35.6,-0.35035,0.00015,27.88926]
[1776460369552,33.64,77430.04,35.6,-0.34981,0.00015,27.87474]
[1776460371419,33.64,77430.04,35.6,-0.34981,0.00015,27.87474]
[1776460373582,33.64,77439.17,35.6,-0.34847,0.00015,27.83909]
[1776460377377,33.64,77441.18,35.6,-0.34818,0.00015,27.83125]
[1776460380605,33.64,77441.43,35.6,-0.34814,0.00015,27.83029]
[1776460382199,33.64,77441.94,35.6,-0.34807,0.00015,27.82827]
[1776460382300,33.64,77443.26,35.6,-0.34788,0.00015,27.82306]
[1776460388121,33.64,77444.36,35.6,-0.34771,0.00015,27.81859]
[1776460388456,33.64,77444.36,35.6,-0.34771,0.00015,27.81859]
[1776460389859,33.64,77446.08,35.6,-0.34746,0.00015,27.81169]
[1776460389873,33.64,77446.08,35.6,-0.34746,0.00015,27.81169]
[1776460389960,33.64,77449.54,35.6,-0.34695,0.00015,27.79798]
[1776460390791,33.64,77449.54,35.6,-0.34695,0.00015,27.79798]
[1776460391920,33.64,77450.5,35.6,-0.34681,0.00015,27.79404]
[1776460391934,33.64,77450.84,35.6,-0.34675,0.00015,27.79256]
[1776460397748,33.63,77449.15,35.6,-0.34698,0.00015,27.7988]
[1776460402784,33.63,77450.4,35.6,-0.34679,0.00015,27.79352]
[1776460408405,33.63,77450.6,35.6,-0.34675,0.00015,27.79249]
[1776460408500,33.63,77451.07,35.6,-0.34668,0.00015,27.7905]
[1776460414587,33.62,77451.34,35.6,-0.3466,0.00015,27.78551]
[1776460414868,33.62,77451.27,35.6,-0.3466,0.00015,27.78542]
[1776460416651,33.62,77450.25,35.6,-0.34674,0.00015,27.78934]
[1776460416882,33.62,77450.43,35.6,-0.34671,0.00015,27.7885]
[1776460421917,33.61,77451.05,35.6,-0.34659,0.00015,27.78514]
[1776460426952,33.6,77450.63,35.6,-0.34663,0.00015,27.78593]
[1776460431986,33.59,77451.76,35.6,-0.34643,0.00015,27.78051]
[1776460432833,33.59,77451.76,35.6,-0.34643,0.00015,27.78051]
[1776460438031,33.58,77450.73,35.6,-0.34653,0.00015,27.78324]
[1776460443065,33.57,77451.78,35.6,-0.34634,0.00015,27.77786]
[1776460447760,33.56,77449.31,35.6,-0.34666,0.00015,27.78652]
[1776460451710,33.56,77447.79,35.6,-0.34686,0.00015,27.79187]
[1776460451972,33.56,77447.79,35.6,-0.34686,0.00015,27.79187]
[1776460452614,33.56,77447.79,35.6,-0.34686,0.00015,27.79187]
[1776460452652,33.56,77447.79,35.6,-0.34686,0.00015,27.79187]
[1776460452950,33.56,77443.78,35.6,-0.34744,0.00015,27.80764]
[1776460453136,33.56,77435.66,35.6,-0.34863,0.00015,27.83973]
[1776460457532,33.56,77429.05,35.6,-0.3496,0.00015,27.86571]
[1776460458032,33.56,77428.71,35.6,-0.34965,0.00015,27.86706]
[1776460458171,33.56,77418.08,35.6,-0.35122,0.00015,27.90835]
[1776460463205,33.56,77416.1,35.6,-0.35151,0.00015,27.91615]
[1776460471262,33.56,77415.87,35.6,-0.35154,0.00015,27.91405]
[1776460482339,33.56,77415.92,35.6,-0.35154,0.00015,27.91402]
[1776460484734,33.56,77418.58,35.6,-0.35115,0.00015,27.90377]
[1776460493169,33.56,77421.54,35.6,-0.35072,0.00015,27.89239]
[1776460498454,33.56,77421.4,35.6,-0.35074,0.00015,27.89314]
[1776460500723,33.56,77420.3,35.6,-0.35091,0.00015,27.89744]
[1776460501086,33.56,77420.3,35.6,-0.35091,0.00015,27.89744]
[1776460501477,33.57,77407.23,35.6,-0.35283,0.00015,27.94769]
[1776460506080,33.57,77400.49,35.6,-0.35383,0.00015,27.97361]
[1776460506512,33.57,77390.69,35.6,-0.35528,0.00015,28.01067]
[1776460511550,33.56,77391.83,35.6,-0.35509,0.00015,28.00603]
[1776460516585,33.56,77391.21,35.6,-0.35517,0.00015,28.00803]
[1776460522627,33.56,77390.39,35.6,-0.35528,0.00015,28.0107]
[1776460527663,33.55,77389.41,35.6,-0.35541,0.00015,28.01404]
[1776460535719,33.55,77388.57,35.6,-0.3555,0.00015,28.01347]
[1776460540759,33.55,77390.64,35.6,-0.35519,0.00015,28.00535]
[1776460545794,33.54,77389.09,35.6,-0.3554,0.00015,28.01084]
[1776460550841,33.54,77392.08,35.6,-0.35495,0.00015,27.99928]
[1776460556884,33.55,77392.33,35.6,-0.35493,0.00015,27.9989]
[1776460564940,33.55,77393.57,35.6,-0.35478,0.00015,27.99516]
[1776460566271,33.55,77393.57,35.6,-0.35478,0.00015,27.99516]
[1776460575011,33.56,77392.83,35.6,-0.35493,0.00015,27.99904]
[1776460576804,33.57,77388.41,35.6,-0.35559,0.00015,28.01574]
[1776460578658,33.57,77383.91,35.6,-0.35626,0.00015,28.03269]
[1776460579004,33.57,77383.15,35.6,-0.35638,0.00015,28.03582]
[1776460579185,33.57,77383.15,35.6,-0.35638,0.00015,28.03582]
[1776460579194,33.57,77383.15,35.6,-0.35638,0.00015,28.03582]
[1776460579368,33.57,77383.15,35.6,-0.35638,0.00015,28.03582]
[1776460580047,33.57,77363.19,35.6,-0.35933,0.00015,28.10932]
[1776460580837,33.57,77363.19,35.6,-0.35933,0.00015,28.10932]
[1776460582661,33.57,77359.14,35.6,-0.35993,0.00015,28.12403]
[1776460584602,33.57,77358.06,35.6,-0.36009,0.00015,28.12792]
[1776460586978,33.57,77357.56,35.6,-0.36016,0.00015,28.1297]
[1776460587480,33.57,77357.56,35.6,-0.36016,0.00015,28.1297]
[1776460588757,33.57,77357.2,35.6,-0.36021,0.00015,28.13099]
[1776460594145,33.57,77358.97,35.6,-0.35994,0.00015,28.12137]
[1776460599180,33.57,77358.26,35.6,-0.36004,0.00015,28.12393]
[1776460604082,33.57,77361.58,35.6,-0.35955,0.00015,28.11187]
[1776460609251,33.57,77359.39,35.6,-0.35987,0.00015,28.11981]
[1776460614286,33.57,77359.33,35.6,-0.35988,0.00015,28.12006]
[1776460615732,33.57,77359.33,35.6,-0.35988,0.00015,28.12006]
[1776460616300,33.57,77351.54,35.6,-0.36104,0.00015,28.14828]
[1776460617071,33.57,77351.54,35.6,-0.36104,0.00015,28.14828]
[1776460617087,33.57,77351.54,35.6,-0.36104,0.00015,28.14828]
[1776460617089,33.57,77351.54,35.6,-0.36104,0.00015,28.14828]
[1776460617106,33.57,77351.54,35.6,-0.36104,0.00015,28.14828]
[1776460617308,33.57,77340.48,35.6,-0.36268,0.00015,28.1879]
[1776460619323,33.57,77334.95,35.6,-0.36351,0.00015,28.20767]
[1776460620374,33.57,77334.95,35.6,-0.36351,0.00015,28.20767]
[1776460622570,33.57,77331.87,35.6,-0.36397,0.00015,28.21863]
[1776460622594,33.57,77331.87,35.6,-0.36397,0.00015,28.21863]
[1776460622713,33.57,77331.87,35.6,-0.36397,0.00015,28.21863]
[1776460622759,33.57,77332.34,35.6,-0.3639,0.00015,28.217]
[1776460624357,33.57,77322.72,35.6,-0.36533,0.00015,28.25057]
[1776460627176,33.57,77322.16,35.6,-0.3654,0.00015,28.2523]
[1776460627761,33.57,77322.16,35.6,-0.3654,0.00015,28.2523]
[1776460627868,33.56,77323.63,35.6,-0.36518,0.00015,28.24706]
[1776460633842,33.56,77327.12,35.6,-0.36463,0.00015,28.23421]
[1776460636005,33.55,77334.49,35.6,-0.36352,0.00015,28.20786]
[1776460640306,33.55,77346.2,35.6,-0.36177,0.00015,28.1658]
[1776460640471,33.55,77348.97,35.6,-0.36135,0.00015,28.15577]
[1776460641040,33.55,77348.97,35.6,-0.36135,0.00015,28.15577]
[1776460644667,33.55,77356.66,35.6,-0.36022,0.00015,28.1281]
[1776460645841,33.55,77356.83,35.6,-0.36019,0.00015,28.1275]
[1776460652111,33.55,77357.54,35.6,-0.36009,0.00015,28.12502]
[1776460657592,33.55,77357.58,35.6,-0.36008,0.00015,28.1218]
[1776460662627,33.55,77357.98,35.6,-0.36002,0.00015,28.12043]
[1776460666324,33.55,77359.15,35.6,-0.35985,0.00015,28.11621]
[1776460667468,33.55,77360.36,35.6,-0.35967,0.00015,28.11182]
[1776460669675,33.55,77367.01,35.6,-0.35868,0.00015,28.08738]
[1776460671006,33.55,77368.94,35.6,-0.35839,0.00015,28.08015]
[1776460672860,33.55,77375.09,35.6,-0.35747,0.00015,28.0572]
[1776460673130,33.55,77375.59,35.6,-0.35739,0.00015,28.05523]
[1776460673315,33.55,77375.59,35.6,-0.35739,0.00015,28.05523]
[1776460680756,33.54,77379.24,35.6,-0.35682,0.00015,28.04079]
[1776460681036,33.54,77379.24,35.6,-0.35682,0.00015,28.04079]
[1776460686798,33.55,77390.86,35.6,-0.35513,0.00015,27.99826]
[1776460693847,33.56,77392.87,35.6,-0.35487,0.00015,27.99156]
[1776460698882,33.56,77393.62,35.6,-0.35477,0.00015,27.98926]
[1776460702910,33.56,77382.4,35.6,-0.35644,0.00015,28.03156]
[1776460703399,33.56,77382.4,35.6,-0.35644,0.00015,28.03156]
[1776460708952,33.56,77380.78,35.6,-0.35666,0.00015,28.03706]
[1776460713512,33.56,77380.93,35.6,-0.35663,0.00015,28.03641]
[1776460713759,33.56,77380.93,35.6,-0.35663,0.00015,28.03641]
[1776460714994,33.55,77369.54,35.6,-0.35829,0.00015,28.07494]
[1776460722044,33.55,77369.44,35.6,-0.35829,0.00015,28.07498]
[1776460724457,33.55,77369.44,35.6,-0.35829,0.00015,28.07498]
[1776460725845,33.55,77369.44,35.6,-0.35829,0.00015,28.07487]
[1776460727525,33.55,77366.88,35.6,-0.35866,0.00015,28.08415]
[1776460734128,33.54,77378.24,35.6,-0.35696,0.00015,28.04148]
[1776460737549,33.54,77378.93,35.6,-0.35685,0.00015,28.03868]
[1776460737839,33.54,77378.93,35.6,-0.35685,0.00015,28.03868]
[1776460739163,33.54,77390.65,35.6,-0.35511,0.00015,27.99479]
[1776460741462,33.54,77391.11,35.6,-0.35505,0.00015,27.99324]
[1776460741517,33.54,77391.11,35.6,-0.35505,0.00015,27.99324]
[1776460741811,33.54,77392.47,35.6,-0.35486,0.00015,27.98846]
[1776460743191,33.54,77403.02,35.6,-0.3533,0.00015,27.94832]
[1776460748226,33.53,77402.42,35.6,-0.35336,0.00015,27.94984]
[1776460754268,33.52,77402.42,35.6,-0.35333,0.00015,27.94896]
[1776460760310,33.52,77401.91,35.6,-0.35337,0.00015,27.95005]
[1776460764313,33.51,77401.97,35.6,-0.35335,0.00015,27.9494]
[1776460764798,33.51,77401.97,35.6,-0.35335,0.00015,27.9494]
[1776460765153,33.51,77403.24,35.6,-0.35315,0.00015,27.94428]
[1776460768535,33.51,77413.41,35.6,-0.35165,0.00015,27.90501]
[1776460770328,33.51,77412.58,35.6,-0.35176,0.00015,27.908]
[1776460775430,33.5,77404.09,35.6,-0.35298,0.00015,27.93685]
[1776460778650,33.5,77402.65,35.6,-0.35318,0.00015,27.94196]
[1776460784479,33.49,77403.1,35.6,-0.35308,0.00015,27.9392]
[1776460789488,33.48,77404.27,35.6,-0.35289,0.00015,27.93423]
[1776460790520,33.48,77405.3,35.6,-0.35273,0.00015,27.93016]
[1776460791969,33.48,77405.6,35.6,-0.35268,0.00015,27.9289]
[1776460792028,33.48,77405.53,35.6,-0.35269,0.00015,27.92905]
[1776460797571,33.47,77412.14,35.6,-0.35169,0.00015,27.903]
[1776460800651,33.47,77412.53,35.6,-0.35163,0.00015,27.9013]
[1776460807641,33.47,77412.3,35.6,-0.35163,0.00015,27.9014]
[1776460812676,33.46,77412.34,35.6,-0.35161,0.00015,27.90075]
[1776460819534,33.46,77412.34,35.6,-0.35161,0.00015,27.90075]
[1776460821893,33.45,77412.34,35.6,-0.35158,0.00015,27.89996]
[1776460822746,33.45,77425.19,35.6,-0.34968,0.00015,27.84972]
[1776460827765,33.45,77428.85,35.6,-0.34913,0.00015,27.83506]
[1776460827776,33.45,77428.85,35.6,-0.34913,0.00015,27.83506]
[1776460831674,33.44,77437.78,35.6,-0.3478,0.00015,27.79934]
[1776460837851,33.44,77433.82,35.6,-0.34835,0.00015,27.81115]
[1776460841680,33.44,77433.92,35.6,-0.34833,0.00015,27.81065]
[1776460846917,33.43,77435.71,35.6,-0.34804,0.00015,27.80275]
[1776460847744,33.43,77435.71,35.6,-0.34804,0.00015,27.80275]
[1776460847761,33.43,77435.71,35.6,-0.34804,0.00015,27.80275]
[1776460850100,33.43,77445.04,35.6,-0.34666,0.00015,27.7654]
[1776460850791,33.43,77445.04,35.6,-0.34666,0.00015,27.7654]
[1776460851292,33.43,77448.73,35.6,-0.34612,0.00015,27.75059]
[1776460852842,33.43,77448.95,35.6,-0.34608,0.00015,27.74965]
[1776460852858,33.43,77448.95,35.6,-0.34608,0.00015,27.74965]
[1776460852890,33.43,77448.95,35.6,-0.34608,0.00015,27.74965]
[1776460853064,33.43,77448.95,35.6,-0.34608,0.00015,27.74965]
[1776460852960,33.43,77450.04,35.6,-0.34592,0.00015,27.74521]
[1776460853133,33.43,77450.04,35.6,-0.34592,0.00015,27.74521]
[1776460853512,33.43,77450.04,35.6,-0.34592,0.00015,27.74521]
[1776460856993,33.43,77466.19,35.6,-0.34357,0.00015,27.68042]
[1776460862036,33.44,77459.9,35.6,-0.34452,0.00015,27.70663]
[1776460864511,33.44,77454.47,35.6,-0.34532,0.00015,27.72886]
[1776460870098,33.45,77454.36,35.6,-0.34537,0.00015,27.73014]
[1776460876134,33.45,77452.53,35.6,-0.34566,0.00015,27.73831]
[1776460881168,33.46,77459.8,35.6,-0.34462,0.00015,27.70971]
[1776460886203,33.47,77463.19,35.6,-0.34415,0.00015,27.69671]
[1776460890977,33.47,77465.64,35.6,-0.3438,0.00015,27.68713]
[1776460896274,33.47,77467.54,35.6,-0.34354,0.00015,27.67694]
[1776460898904,33.48,77467.93,35.6,-0.34348,0.00015,27.67544]
[1776460899009,33.48,77467.93,35.6,-0.34348,0.00015,27.67544]
[1776460900302,33.48,77477.36,35.6,-0.34211,0.00015,27.63712]
[1776460902154,33.48,77474.94,35.6,-0.34247,0.00015,27.64708]
[1776460904540,33.48,77471.25,35.6,-0.34301,0.00015,27.66226]
[1776460910372,33.48,77468.81,35.6,-0.34338,0.00015,27.67277]
[1776460915407,33.49,77468.01,35.6,-0.34352,0.00015,27.67656]
[1776460920441,33.49,77460.07,35.6,-0.3447,0.00015,27.70934]
[1776460921855,33.49,77460.07,35.6,-0.3447,0.00015,27.70934]
[1776460922569,33.49,77463.59,35.6,-0.34419,0.00015,27.6954]
[1776460922738,33.49,77463.59,35.6,-0.34419,0.00015,27.6954]
[1776460923468,33.5,77484.67,35.6,-0.34112,0.00015,27.60934]
[1776460926489,33.49,77487.99,35.6,-0.34064,0.00015,27.59546]
[1776460931950,33.49,77486.81,35.6,-0.3408,0.00015,27.60009]
[1776460935623,33.49,77490.49,35.6,-0.34026,0.00015,27.58484]
[1776460936225,33.49,77490.6,35.6,-0.34025,0.00015,27.58436]
[1776460939369,33.49,77495.35,35.6,-0.33955,0.00015,27.5644]
[1776460941828,33.49,77497.82,35.6,-0.33919,0.00015,27.5539]
[1776460942146,33.49,77497.82,35.6,-0.33919,0.00015,27.5539]
[1776460942805,33.49,77499.92,35.6,-0.33887,0.00015,27.54496]
[1776460943026,33.49,77499.92,35.6,-0.33887,0.00015,27.54496]
[1776460943128,33.49,77513.89,35.6,-0.33685,0.00014,27.48606]
[1776460943217,33.49,77513.89,35.6,-0.33685,0.00014,27.48606]
[1776460944861,33.49,77520.55,35.6,-0.33588,0.00014,27.45774]
[1776460946805,33.49,77522.88,35.6,-0.33555,0.00014,27.44782]
[1776460950129,33.49,77520.01,35.6,-0.33597,0.00014,27.46039]
[1776460950246,33.49,77520.06,35.6,-0.33597,0.00014,27.46035]
[1776460950651,33.49,77520.06,35.6,-0.33597,0.00014,27.46035]
[1776460955692,33.49,77523.9,35.6,-0.33541,0.00014,27.44111]
[1776460957564,33.49,77523.9,35.6,-0.33541,0.00014,27.44111]
[1776460962741,33.49,77520.43,35.6,-0.33591,0.00014,27.45589]
[1776460967038,33.49,77518.97,35.6,-0.33612,0.00014,27.46207]
[1776460967776,33.49,77510.8,35.6,-0.33731,0.00014,27.49688]
[1776460972566,33.49,77506.12,35.6,-0.33798,0.00015,27.51641]
[1776460972799,33.49,77506.12,35.6,-0.33798,0.00015,27.51641]
[1776460977007,33.49,77504.8,35.6,-0.33817,0.00015,27.52173]
[1776460979861,33.49,77496.61,35.6,-0.33935,0.00015,27.55577]
[1776460982882,33.49,77485.08,35.6,-0.34102,0.00015,27.60359]
[1776460987917,33.49,77488.3,35.6,-0.34056,0.00015,27.59043]
[1776460992952,33.49,77487.39,35.6,-0.34069,0.00015,27.59426]
[1776460997990,33.49,77489.22,35.6,-0.34043,0.00015,27.58669]
[1776461012093,33.49,77487.24,35.6,-0.3407,0.00015,27.59176]
[1776461015114,33.49,77499.83,35.6,-0.33887,0.00015,27.53916]
[1776461022162,33.49,77499.56,35.6,-0.33889,0.00015,27.53978]
[1776461025971,33.48,77499.43,35.6,-0.3389,0.00015,27.54011]
[1776461026021,33.48,77499.43,35.6,-0.3389,0.00015,27.54011]
[1776461026081,33.48,77499.43,35.6,-0.3389,0.00015,27.54011]
[1776461026191,33.48,77509.52,35.6,-0.33744,0.00014,27.49761]
[1776461026323,33.48,77509.52,35.6,-0.33744,0.00014,27.49761]
[1776461034246,33.48,77505.61,35.6,-0.338,0.00015,27.51394]
[1776461034290,33.48,77505.61,35.6,-0.338,0.00015,27.51394]
[1776461040289,33.48,77503.24,35.6,-0.33833,0.00015,27.52355]
[1776461045369,33.48,77495.2,35.6,-0.33949,0.00015,27.55695]
[1776461050404,33.48,77490.47,35.6,-0.34018,0.00015,27.57663]
[1776461055441,33.48,77498.45,35.6,-0.33902,0.00015,27.54332]
[1776461060476,33.48,77505.08,35.6,-0.33804,0.00015,27.51521]
[1776461062809,33.47,77505.12,35.6,-0.33804,0.00015,27.51498]
[1776461065355,33.47,77506.32,35.6,-0.33786,0.00015,27.50976]
[1776461070547,33.47,77501.81,35.6,-0.3385,0.00015,27.52832]
[1776461073906,33.47,77496.93,35.6,-0.33919,0.00015,27.54544]
[1776461074574,33.47,77484.07,35.6,-0.34106,0.00015,27.59887]
[1776461076510,33.47,77481.75,35.6,-0.3414,0.00015,27.6085]
[1776461081624,33.47,77473.56,35.6,-0.34261,0.00015,27.64265]
[1776461086659,33.48,77472.3,35.6,-0.34281,0.00015,27.64827]
[1776461091694,33.48,77471.42,35.6,-0.34295,0.00015,27.65231]
[1776461096728,33.48,77469.28,35.6,-0.34328,0.00015,27.66144]
[1776461100677,33.49,77469.27,35.6,-0.34329,0.00015,27.66174]
[1776461100784,33.49,77469.27,35.6,-0.34329,0.00015,27.66174]
[1776461102121,33.49,77467.29,35.6,-0.34358,0.00015,27.66988]
[1776461102140,33.49,77456.24,35.6,-0.3452,0.00015,27.71452]
[1776461104130,33.49,77454.21,35.6,-0.34549,0.00015,27.72269]
[1776461104785,33.49,77464.69,35.6,-0.34396,0.00015,27.68049]
[1776461105791,33.49,77474.35,35.6,-0.34256,0.00015,27.64122]
[1776461108817,33.49,77477.15,35.6,-0.34215,0.00015,27.6298]
[1776461114854,33.49,77481.97,35.6,-0.34145,0.00015,27.61006]
[1776461119977,33.49,77484.47,35.6,-0.34108,0.00015,27.59969]
[1776461120207,33.49,77484.47,35.6,-0.34108,0.00015,27.59969]
[1776461120897,33.49,77500.95,35.6,-0.33868,0.00015,27.53101]
[1776461123918,33.49,77488.8,35.6,-0.34044,0.00015,27.5815]
[1776461128953,33.48,77490.46,35.6,-0.3402,0.00015,27.57436]
[1776461136004,33.48,77489.78,35.6,-0.34027,0.00015,27.57364]
[1776461141037,33.48,77489.86,35.6,-0.34025,0.00015,27.57317]
[1776461146073,33.48,77488.56,35.6,-0.34044,0.00015,27.57844]
[1776461151108,33.48,77489.86,35.6,-0.34025,0.00015,27.57296]
[1776461156148,33.48,77488.26,35.6,-0.34048,0.00015,27.57953]
[1776461161178,33.48,77487.29,35.6,-0.34062,0.00015,27.58351]
[1776461162207,33.48,77487.29,35.6,-0.34062,0.00015,27.58351]
[1776461169235,33.48,77483.92,35.6,-0.34111,0.00015,27.59752]
[1776461179305,33.48,77481.16,35.6,-0.34152,0.00015,27.60915]
[1776461184341,33.48,77478.06,35.6,-0.34198,0.00015,27.62203]
[1776461189375,33.48,77472.82,35.6,-0.34275,0.00015,27.64377]
[1776461194410,33.49,77469.73,35.6,-0.3432,0.00015,27.65348]
[1776461199446,33.49,77471.02,35.6,-0.34302,0.00015,27.64852]
[1776461204480,33.49,77472.67,35.6,-0.34278,0.00015,27.642]
[1776461209515,33.49,77476.22,35.6,-0.34227,0.00015,27.62755]
[1776461210787,33.49,77476.22,35.6,-0.34227,0.00015,27.62755]
[1776461212237,33.49,77475.45,35.6,-0.34238,0.00015,27.63071]
[1776461212282,33.49,77475.45,35.6,-0.34238,0.00015,27.63071]
[1776461212321,33.49,77465.05,35.6,-0.3439,0.00015,27.67321]
[1776461212808,33.49,77465.05,35.6,-0.3439,0.00015,27.67321]
[1776461213448,33.49,77451.85,35.6,-0.34583,0.00015,27.72629]
[1776461216398,33.49,77447.36,35.6,-0.34648,0.00015,27.74409]
[1776461220027,33.48,77445.5,35.6,-0.34673,0.00015,27.75084]
[1776461220365,33.48,77445.5,35.6,-0.34673,0.00015,27.75084]
[1776461222049,33.48,77440.01,35.6,-0.34752,0.00015,27.77232]
[1776461224621,33.47,77428.04,35.6,-0.34926,0.00015,27.81873]
[1776461227060,33.47,77427.93,35.6,-0.34926,0.00015,27.81894]
[1776461232676,33.46,77425.53,35.6,-0.34956,0.00015,27.82677]
[1776461239724,33.44,77423.98,35.6,-0.34973,0.00015,27.8312]
[1776461245766,33.43,77431.12,35.6,-0.34863,0.00015,27.8017]
[1776461250802,33.42,77432.79,35.6,-0.34835,0.00015,27.79403]
[1776461255844,33.41,77432.64,35.6,-0.34832,0.00015,27.79032]
[1776461260879,33.4,77431.71,35.6,-0.34842,0.00015,27.79287]
[1776461268935,33.39,77431.86,35.6,-0.34834,0.00015,27.79045]
[1776461273969,33.37,77432.04,35.6,-0.34826,0.00015,27.78836]
[1776461280015,33.36,77432.02,35.6,-0.34822,0.00015,27.78707]
[1776461282471,33.36,77429.03,35.6,-0.34865,0.00015,27.79867]
[1776461283039,33.36,77429.12,35.6,-0.34863,0.00015,27.79814]
[1776461288073,33.36,77429.68,35.6,-0.34856,0.00015,27.79622]
[1776461293109,33.36,77430.46,35.6,-0.34846,0.00015,27.79344]
[1776461298143,33.36,77434.92,35.6,-0.34778,0.00015,27.7751]
[1776461304534,33.35,77436.54,35.6,-0.3475,0.00015,27.76767]
[1776461304777,33.35,77437.04,35.6,-0.34741,0.00015,27.7652]
[1776461304785,33.35,77437.04,35.6,-0.34741,0.00015,27.7652]
[1776461304881,33.35,77437.04,35.6,-0.34741,0.00015,27.7652]
[1776461305193,33.34,77444.89,35.6,-0.34625,0.00015,27.73354]
[1776461305705,33.34,77444.89,35.6,-0.34625,0.00015,27.73354]
[1776461306052,33.34,77444.89,35.6,-0.34625,0.00015,27.73354]
[1776461306200,33.34,77453.31,35.6,-0.345,0.00015,27.69935]
[1776461311531,33.35,77452.98,35.6,-0.34507,0.00015,27.70126]
[1776461316751,33.35,77452.5,35.6,-0.34516,0.00015,27.70087]
[1776461322312,33.36,77451.84,35.6,-0.34528,0.00015,27.7044]
[1776461327347,33.36,77450.47,35.6,-0.3455,0.00015,27.71031]
[1776461332382,33.36,77451.87,35.6,-0.34527,0.00015,27.704]
[1776461335290,33.36,77451.91,35.6,-0.34527,0.00015,27.70398]
[1776461337271,33.36,77459.72,35.6,-0.34414,0.00015,27.67275]
[1776461340059,33.37,77470.87,35.6,-0.34252,0.00015,27.6277]
[1776461345474,33.38,77472.25,35.6,-0.34234,0.00015,27.62285]
[1776461347305,33.38,77473.83,35.6,-0.34212,0.00015,27.61647]
[1776461352522,33.38,77478.1,35.6,-0.34151,0.00015,27.59942]
[1776461357558,33.38,77478.17,35.6,-0.34151,0.00015,27.59947]
[1776461359053,33.38,77478.83,35.6,-0.34142,0.00015,27.59681]
[1776461364607,33.39,77486.07,35.6,-0.34037,0.00015,27.56695]
[1776461369641,33.39,77485.03,35.6,-0.34052,0.00015,27.57133]
[1776461374677,33.39,77488.56,35.6,-0.33999,0.00015,27.55347]
[1776461379712,33.39,77488.53,35.6,-0.34,0.00015,27.55358]
[1776461384748,33.39,77487.04,35.6,-0.34021,0.00015,27.55981]
[1776461389782,33.39,77486.93,35.6,-0.34023,0.00015,27.56031]
[1776461391796,33.39,77477.91,35.6,-0.34155,0.00015,27.59777]
[1776461394626,33.39,77476.27,35.6,-0.34179,0.00015,27.60461]
[1776461395098,33.39,77476.1,35.6,-0.34182,0.00015,27.60538]
[1776461400468,33.39,77471.48,35.6,-0.34251,0.00015,27.62479]
[1776461402400,33.39,77469.65,35.6,-0.34278,0.00015,27.63248]
[1776461403444,33.39,77465.85,35.6,-0.34335,0.00015,27.64824]
[1776461404130,33.4,77462.84,35.6,-0.34379,0.00015,27.66065]
[1776461409922,33.4,77455.94,35.6,-0.34483,0.00015,27.68962]
[1776461415555,33.41,77455.09,35.6,-0.34498,0.00015,27.69355]
[1776461420999,33.42,77453.64,35.6,-0.34523,0.00015,27.70068]
[1776461426036,33.42,77446.85,35.6,-0.34625,0.00015,27.72875]
[1776461430843,33.42,77444.14,35.6,-0.34665,0.00015,27.73957]
[1776461430902,33.42,77444.14,35.6,-0.34665,0.00015,27.73957]
[1776461436106,33.42,77435.45,35.6,-0.34788,0.00015,27.77006]
[1776461437553,33.42,77435.45,35.6,-0.34788,0.00015,27.77006]
[1776461444161,33.41,77433.72,35.6,-0.34812,0.00015,27.77646]
[1776461451211,33.41,77433.62,35.6,-0.34813,0.00015,27.77656]
[1776461456246,33.41,77429.45,35.6,-0.34874,0.00015,27.79289]
[1776461461721,33.41,77428.64,35.6,-0.34886,0.00015,27.79607]
[1776461472359,33.41,77425.32,35.6,-0.34935,0.00015,27.80931]
[1776461477394,33.41,77427.97,35.6,-0.34897,0.00015,27.79905]
[1776461482429,33.4,77431.0,35.6,-0.34848,0.00015,27.78587]
[1776461487464,33.39,77435.53,35.6,-0.34777,0.00015,27.76671]
[1776461495520,33.37,77436.59,35.6,-0.34754,0.00015,27.75745]
[1776461501562,33.36,77436.2,35.6,-0.34755,0.00015,27.75762]
[1776461513650,33.34,77435.52,35.6,-0.34755,0.00015,27.75758]
[1776461522714,33.32,77435.63,35.6,-0.34747,0.00015,27.75509]
[1776461527749,33.31,77435.23,35.6,-0.34749,0.00015,27.75554]
[1776461533790,33.3,77436.32,35.6,-0.34728,0.00015,27.74982]
[1776461539833,33.29,77436.22,35.6,-0.34725,0.00015,27.74886]
[1776461544868,33.28,77433.6,35.6,-0.3476,0.00015,27.75817]
[1776461549903,33.27,77428.57,35.6,-0.34832,0.00015,27.77767]
[1776461554938,33.28,77429.54,35.6,-0.34818,0.00015,27.77102]
[1776461559973,33.28,77427.08,35.6,-0.34856,0.00015,27.78119]
[1776461563554,33.28,77427.11,35.6,-0.34856,0.00015,27.78122]
[1776461568029,33.29,77416.9,35.6,-0.35008,0.00015,27.82191]
[1776461570303,33.29,77416.16,35.6,-0.3502,0.00015,27.82486]
[1776461570511,33.29,77416.16,35.6,-0.3502,0.00015,27.82486]
[1776461570631,33.29,77416.16,35.6,-0.3502,0.00015,27.82486]
[1776461572069,33.29,77416.6,35.6,-0.35013,0.00015,27.82322]
[1776461572107,33.29,77411.13,35.6,-0.35095,0.00015,27.84477]
[1776461576256,33.29,77409.44,35.6,-0.35119,0.00015,27.85112]
[1776461576357,33.28,77408.94,35.6,-0.35126,0.00015,27.8529]
[1776461582127,33.29,77409.81,35.6,-0.35115,0.00015,27.85014]
[1776461589176,33.3,77409.67,35.6,-0.3512,0.00015,27.85157]
[1776461596225,33.31,77409.31,35.6,-0.35129,0.00015,27.85388]
[1776461601261,33.31,77409.42,35.6,-0.3513,0.00015,27.8541]
[1776461607303,33.32,77409.42,35.6,-0.35132,0.00015,27.85487]
[1776461612338,33.33,77409.81,35.6,-0.35128,0.00015,27.85089]
[1776461614335,33.33,77409.89,35.6,-0.35127,0.00015,27.85069]
[1776461618380,33.33,77419.07,35.6,-0.34993,0.00015,27.81537]
[1776461628450,33.34,77421.46,35.6,-0.34959,0.00015,27.80656]
[1776461633484,33.34,77420.78,35.6,-0.34971,0.00015,27.80956]
[1776461641541,33.34,77415.59,35.6,-0.35049,0.00015,27.83045]
[1776461642696,33.34,77415.59,35.6,-0.35049,0.00015,27.83045]
[1776461644785,33.35,77412.21,35.6,-0.351,0.00015,27.84385]
[1776461649409,33.35,77408.07,35.6,-0.35164,0.00015,27.86052]
[1776461649598,33.35,77407.2,35.6,-0.35177,0.00015,27.86402]
[1776461651373,33.35,77406.92,35.6,-0.35181,0.00015,27.86502]
[1776461656647,33.35,77405.55,35.6,-0.35199,0.00015,27.86983]
[1776461661682,33.34,77403.37,35.6,-0.3523,0.00015,27.87784]
[1776461666458,33.34,77402.54,35.6,-0.35241,0.00015,27.88071]
[1776461672760,33.34,77402.55,35.6,-0.35238,0.00015,27.87692]
[1776461677795,33.33,77402.23,35.6,-0.35241,0.00015,27.87777]
[1776461679712,33.33,77402.13,35.6,-0.35242,0.00015,27.87808]
[1776461684843,33.33,77402.46,35.6,-0.35236,0.00015,27.87637]
[1776461694914,33.32,77402.26,35.6,-0.35237,0.00015,27.87644]
[1776461699950,33.32,77401.71,35.6,-0.35243,0.00015,27.87823]
[1776461704489,33.32,77400.65,35.6,-0.35259,0.00015,27.88211]
[1776461710025,33.31,77400.79,35.6,-0.35254,0.00015,27.88084]
[1776461715060,33.3,77400.3,35.6,-0.35259,0.00015,27.88211]
[1776461720095,33.3,77399.98,35.6,-0.35261,0.00015,27.8827]
[1776461726137,33.29,77399.07,35.6,-0.35272,0.00015,27.88547]
[1776461733187,33.28,77398.0,35.6,-0.35284,0.00015,27.88564]
[1776461738221,33.28,77399.02,35.6,-0.35267,0.00015,27.88119]
[1776461743257,33.27,77399.66,35.6,-0.35256,0.00015,27.87821]
[1776461747639,33.27,77400.01,35.6,-0.3525,0.00015,27.87655]
[1776461747682,33.27,77400.01,35.6,-0.3525,0.00015,27.87655]
[1776461747775,33.27,77400.01,35.6,-0.3525,0.00015,27.87655]
[1776461747861,33.27,77400.01,35.6,-0.3525,0.00015,27.87655]
[1776461748000,33.27,77400.01,35.6,-0.3525,0.00015,27.87655]
[1776461748008,33.27,77400.01,35.6,-0.35249,0.00015,27.87635]
[1776461749403,33.27,77404.72,35.6,-0.35179,0.00015,27.8581]
[1776461749479,33.27,77414.69,35.6,-0.35031,0.00015,27.8192]
[1776461752177,33.27,77418.7,35.6,-0.34972,0.00015,27.80353]
[1776461757355,33.27,77414.68,35.6,-0.35033,0.00015,27.81973]
[1776461761681,33.28,77414.31,35.6,-0.35039,0.00015,27.82137]
[1776461770446,33.28,77413.56,35.6,-0.35052,0.00015,27.82494]
[1776461771325,33.28,77413.56,35.6,-0.35052,0.00015,27.82494]
[1776461771453,33.28,77412.69,35.6,-0.35065,0.00015,27.82841]
[1776461776488,33.28,77403.67,35.6,-0.35197,0.00015,27.86281]
[1776461781325,33.27,77403.03,35.6,-0.35205,0.00015,27.86492]
[1776461782009,33.27,77403.03,35.6,-0.35205,0.00015,27.86492]
[1776461787925,33.27,77399.11,35.6,-0.35261,0.00015,27.87935]
[1776461792931,33.25,77394.62,35.6,-0.35319,0.00015,27.89144]
[1776461798642,33.16,77388.04,35.6,-0.35385,0.00015,27.90772]
[1776461805691,33.13,77385.79,35.6,-0.35406,0.00015,27.91289]
[1776461807979,33.13,77385.89,35.6,-0.35404,0.00015,27.91237]
[1776461809796,33.13,77385.69,35.6,-0.35406,0.00015,27.91287]
[1776461809825,33.13,77385.69,35.6,-0.35406,0.00015,27.91287]
[1776461809844,33.13,77385.69,35.6,-0.35406,0.00015,27.91287]
[1776461809884,33.13,77385.69,35.6,-0.35406,0.00015,27.91287]
[1776461810058,33.13,77385.69,35.6,-0.35406,0.00015,27.91287]
[1776461809941,33.13,77386.64,35.6,-0.35392,0.00015,27.90909]
[1776461810726,33.12,77399.19,35.6,-0.35203,0.00015,27.86022]
[1776461815761,33.12,77403.09,35.6,-0.35145,0.00015,27.84506]
[1776461817883,33.13,77401.75,35.6,-0.35166,0.00015,27.85037]
[1776461817937,33.13,77401.65,35.6,-0.35167,0.00015,27.85084]
[1776461820140,33.12,77397.18,35.6,-0.35233,0.00015,27.86803]
[1776461820842,33.12,77397.18,35.6,-0.35233,0.00015,27.86803]
[1776461823222,33.12,77392.89,35.6,-0.35296,0.00015,27.88439]
[1776461828852,33.12,77392.71,35.6,-0.35297,0.00015,27.88446]
[1776461833886,33.11,77392.75,35.6,-0.35294,0.00015,27.88377]
[1776461839933,33.11,77392.59,35.6,-0.35294,0.00015,27.88375]
[1776461843230,33.1,77392.32,35.6,-0.35297,0.00015,27.88446]
[1776461843238,33.1,77392.32,35.6,-0.35297,0.00015,27.88446]
[1776461843380,33.1,77392.32,35.6,-0.35297,0.00015,27.88446]
[1776461843575,33.1,77392.32,35.6,-0.35297,0.00015,27.88446]
[1776461845197,33.1,77402.22,35.6,-0.35149,0.00015,27.84581]
[1776461855038,33.09,77402.03,35.6,-0.35147,0.00015,27.84227]
[1776461858941,33.09,77400.36,35.6,-0.3517,0.00015,27.84848]
[1776461859788,33.09,77396.45,35.6,-0.35229,0.00015,27.86363]
[1776461862787,33.09,77393.71,35.6,-0.35269,0.00015,27.87406]
[1776461863571,33.08,77388.93,35.6,-0.3534,0.00015,27.89249]
[1776461869136,33.08,77385.59,35.6,-0.35388,0.00015,27.90494]
[1776461874171,33.08,77382.88,35.6,-0.35428,0.00015,27.91505]
[1776461876159,33.08,77382.88,35.6,-0.35428,0.00015,27.91505]
[1776461878800,33.08,77383.52,35.6,-0.35417,0.00015,27.91234]
[1776461880552,33.07,77382.98,35.6,-0.35425,0.00015,27.91419]
[1776461880580,33.07,77382.98,35.6,-0.35425,0.00015,27.91419]
[1776461880809,33.07,77382.98,35.6,-0.35425,0.00015,27.91419]
[1776461881219,33.07,77383.05,35.6,-0.35423,0.00015,27.91379]
[1776461881463,33.07,77383.05,35.6,-0.35423,0.00015,27.91379]
[1776461881531,33.07,77383.05,35.6,-0.35423,0.00015,27.91379]
[1776461881691,33.07,77383.05,35.6,-0.35423,0.00015,27.91379]
[1776461881765,33.07,77399.22,35.6,-0.35181,0.00015,27.85118]
[1776461882213,33.07,77399.22,35.6,-0.35181,0.00015,27.85118]
[1776461882228,33.07,77415.93,35.6,-0.34932,0.00015,27.78532]
[1776461884719,33.07,77416.64,35.6,-0.34922,0.00015,27.78262]
[1776461885337,33.08,77417.0,35.6,-0.34917,0.00015,27.78142]
[1776461891861,33.08,77416.12,35.6,-0.34932,0.00015,27.78549]
[1776461897368,33.09,77411.04,35.6,-0.35011,0.00015,27.80635]
[1776461906724,33.09,77408.95,35.6,-0.35044,0.00015,27.81525]
[1776461910369,33.1,77408.67,35.6,-0.3505,0.00015,27.817]
[1776461914721,33.1,77407.84,35.6,-0.35063,0.00015,27.81763]
[1776461915341,33.11,77407.32,35.6,-0.35072,0.00015,27.81989]
[1776461915416,33.11,77407.32,35.6,-0.35072,0.00015,27.81989]
[1776461916080,33.11,77407.32,35.6,-0.35072,0.00015,27.81989]
[1776461916111,33.11,77407.32,35.6,-0.35072,0.00015,27.81989]
[1776461916113,33.1,77406.61,35.6,-0.35082,0.00015,27.82253]
[1776461916291,33.1,77406.61,35.6,-0.35082,0.00015,27.82253]
[1776461916956,33.1,77406.61,35.6,-0.35082,0.00015,27.82253]
[1776461916988,33.1,77397.78,35.6,-0.35214,0.00015,27.85703]
[1776461918483,33.1,77387.72,35.6,-0.35364,0.00015,27.896]
[1776461921807,33.1,77387.3,35.6,-0.3537,0.00015,27.8975]
[1776461923096,33.1,77388.21,35.6,-0.35356,0.00015,27.89386]
[1776461925090,33.1,77385.07,35.6,-0.35402,0.00015,27.90584]
[1776461927041,33.1,77382.28,35.6,-0.35444,0.00015,27.91648]
[1776461928936,33.1,77380.01,35.6,-0.35477,0.00015,27.92502]
[1776461930155,33.1,77380.02,35.6,-0.35477,0.00015,27.92481]
[1776461930232,33.1,77380.02,35.6,-0.35477,0.00015,27.92481]
[1776461930535,33.1,77377.88,35.6,-0.35509,0.00015,27.933]
[1776461930548,33.1,77377.88,35.6,-0.35509,0.00015,27.933]
[1776461930706,33.1,77377.88,35.6,-0.35509,0.00015,27.933]
[1776461930950,33.1,77377.88,35.6,-0.35509,0.00015,27.933]
[1776461931131,33.1,77377.88,35.6,-0.35509,0.00015,27.933]
[1776461931047,33.1,77365.84,35.6,-0.35689,0.00015,27.97861]
[1776461931723,33.1,77365.84,35.6,-0.35689,0.00015,27.97861]
[1776461932131,33.1,77365.84,35.6,-0.35689,0.00015,27.97861]
[1776461932196,33.1,77352.12,35.6,-0.35895,0.00015,28.03]
[1776461933187,33.1,77343.7,35.6,-0.36023,0.00015,28.06128]
[1776461933722,33.1,77343.7,35.6,-0.36023,0.00015,28.06128]
[1776461934010,33.1,77343.7,35.6,-0.36023,0.00015,28.06128]
[1776461935019,33.1,77342.94,35.6,-0.36035,0.00015,28.06424]
[1776461935871,33.1,77342.78,35.6,-0.36038,0.00015,28.065]
[1776461936986,33.1,77338.42,35.6,-0.36104,0.00015,28.08117]
[1776461940986,33.1,77337.85,35.6,-0.36113,0.00015,28.08339]
[1776461941157,33.1,77337.85,35.6,-0.36113,0.00015,28.08339]
[1776461941210,33.1,77337.85,35.6,-0.36113,0.00015,28.08339]
[1776461941247,33.1,77339.82,35.6,-0.36083,0.00015,28.07608]
[1776461941281,33.1,77339.82,35.6,-0.36083,0.00015,28.07608]
[1776461941612,33.1,77339.82,35.6,-0.36083,0.00015,28.07608]
[1776461941623,33.1,77339.82,35.6,-0.36083,0.00015,28.07608]
[1776461941657,33.1,77345.98,35.6,-0.3599,0.00015,28.05333]
[1776461942721,33.1,77345.98,35.6,-0.3599,0.00015,28.05333]
[1776461944117,33.1,77352.91,35.6,-0.35886,0.00015,28.02782]
[1776461944742,33.1,77356.88,35.6,-0.35827,0.00015,28.01315]
[1776461945223,33.1,77356.88,35.6,-0.35827,0.00015,28.01315]
[1776461946337,33.11,77352.44,35.6,-0.35895,0.00015,28.0299]
[1776461946653,33.11,77352.44,35.6,-0.35895,0.00015,28.0299]
[1776461949179,33.11,77350.52,35.6,-0.35925,0.00015,28.03731]
[1776461956763,33.12,77353.63,35.6,-0.35882,0.00015,28.02685]
[1776461961798,33.13,77353.68,35.6,-0.35883,0.00015,28.02724]
[1776461963301,33.13,77353.68,35.6,-0.35883,0.00015,28.02724]
[1776461963847,33.13,77353.51,35.6,-0.35886,0.00015,28.02799]
[1776461964164,33.13,77353.51,35.6,-0.35886,0.00015,28.02799]
[1776461964230,33.13,77343.54,35.6,-0.36037,0.00015,28.06495]
[1776461964819,33.13,77331.76,35.6,-0.36214,0.00015,28.10788]
[1776461967065,33.13,77330.95,35.6,-0.36226,0.00015,28.11071]
[1776461972163,33.1,77330.34,35.6,-0.36224,0.00015,28.1071]
[1776461977911,33.08,77329.75,35.6,-0.36226,0.00015,28.10747]
[1776461982946,33.07,77329.62,35.6,-0.36226,0.00015,28.1074]
[1776461987981,33.07,77323.55,35.6,-0.36316,0.00015,28.129]
[1776461990448,33.07,77322.26,35.6,-0.36336,0.00015,28.13361]
[1776461996037,33.07,77320.8,35.6,-0.36357,0.00015,28.13876]
[1776462000008,33.07,77322.61,35.6,-0.3633,0.00015,28.13219]
[1776462000328,33.07,77322.61,35.6,-0.3633,0.00015,28.13219]
[1776462000541,33.07,77323.96,35.6,-0.36309,0.00015,28.1273]
[1776462000559,33.07,77323.96,35.6,-0.36309,0.00015,28.1273]
[1776462000645,33.07,77323.96,35.6,-0.36309,0.00015,28.1273]
[1776462000741,33.07,77323.96,35.6,-0.36309,0.00015,28.1273]
[1776462001072,33.07,77349.45,35.6,-0.35925,0.00015,28.03412]
[1776462001407,33.07,77349.45,35.6,-0.35925,0.00015,28.03412]
[1776462001503,33.07,77349.45,35.6,-0.35925,0.00015,28.03412]
[1776462002235,33.07,77349.45,35.6,-0.35925,0.00015,28.03412]
[1776462002337,33.07,77352.84,35.6,-0.35874,0.00015,28.02164]
[1776462004364,33.07,77347.2,35.6,-0.3596,0.00015,28.04271]
[1776462010779,33.08,77344.56,35.6,-0.36003,0.00015,28.05355]
[1776462021006,33.09,77344.1,35.6,-0.36013,0.00015,28.05588]
[1776462021021,33.09,77344.1,35.6,-0.36013,0.00015,28.05588]
[1776462026248,33.11,77353.61,35.6,-0.35876,0.00015,28.02244]
[1776462029851,33.11,77354.99,35.6,-0.35857,0.00015,28.01767]
[1776462029932,33.11,77354.99,35.6,-0.35857,0.00015,28.01767]
[1776462029987,33.11,77354.99,35.6,-0.35857,0.00015,28.01767]
[1776462030276,33.11,77362.17,35.6,-0.35749,0.00015,27.99094]
[1776462031238,33.11,77362.17,35.6,-0.35749,0.00015,27.99094]
[1776462036318,33.1,77359.41,35.6,-0.35786,0.00015,27.9972]
[1776462041353,33.09,77357.61,35.6,-0.3581,0.00015,28.00314]
[1776462043623,33.09,77355.91,35.6,-0.35835,0.00015,28.00919]
[1776462044374,33.09,77354.62,35.6,-0.35854,0.00015,28.01386]
[1776462049409,33.1,77348.16,35.6,-0.35954,0.00015,28.03862]
[1776462049980,33.1,77348.16,35.6,-0.35954,0.00015,28.03862]
[1776462056491,33.1,77346.54,35.6,-0.35981,0.00015,28.04529]
[1776462059297,33.11,77346.08,35.6,-0.3599,0.00015,28.0477]
[1776462059393,33.12,77346.08,35.6,-0.35991,0.00015,28.04805]
[1776462060694,33.12,77342.81,35.6,-0.36041,0.00015,28.0601]
[1776462061083,33.12,77342.81,35.6,-0.36041,0.00015,28.0601]
[1776462061099,33.11,77342.74,35.6,-0.36041,0.00015,28.06019]
[1776462063427,33.11,77342.75,35.6,-0.36041,0.00015,28.06015]
[1776462063508,33.12,77342.57,35.6,-0.36045,0.00015,28.06115]
[1776462067542,33.12,77342.8,35.6,-0.36042,0.00015,28.06032]
[1776462067545,33.12,77342.81,35.6,-0.36041,0.00015,28.06013]
[1776462072564,33.12,77343.77,35.6,-0.36029,0.00015,28.05727]
[1776462078206,33.13,77343.74,35.6,-0.36032,0.00015,28.05822]
[1776462078229,33.13,77343.74,35.6,-0.36032,0.00015,28.05822]
[1776462079012,33.13,77343.74,35.6,-0.36033,0.00015,28.05838]
[1776462079025,33.13,77343.74,35.6,-0.36033,0.00015,28.05838]
[1776462079142,33.13,77343.74,35.6,-0.36033,0.00015,28.05838]
[1776462079236,33.13,77347.43,35.6,-0.35978,0.00015,28.04496]
[1776462079621,33.13,77357.29,35.6,-0.35829,0.00015,28.00827]
[1776462080628,33.13,77365.45,35.6,-0.35706,0.00015,27.97755]
[1776462081635,33.13,77374.33,35.6,-0.35573,0.00015,27.94385]
[1776462084514,33.13,77374.8,35.6,-0.35565,0.00015,27.94186]
[1776462084792,33.13,77374.8,35.6,-0.35565,0.00015,27.94186]
[1776462085835,33.13,77375.12,35.6,-0.3556,0.00015,27.94054]
[1776462086179,33.13,77375.12,35.6,-0.3556,0.00015,27.94054]
[1776462086718,33.13,77375.05,35.6,-0.3556,0.00015,27.94071]
[1776462086854,33.13,77375.05,35.6,-0.3556,0.00015,27.94071]
[1776462092711,33.12,77378.21,35.6,-0.35509,0.00015,27.92484]
[1776462094479,33.12,77378.21,35.6,-0.35509,0.00015,27.92484]
[1776462094704,33.12,77380.47,35.6,-0.35475,0.00015,27.91612]
[1776462094726,33.12,77381.48,35.6,-0.3546,0.00015,27.91217]
[1776462096970,33.12,77382.97,35.6,-0.35436,0.00015,27.90618]
[1776462097068,33.11,77385.86,35.6,-0.35392,0.00015,27.89479]
[1776462104796,33.1,77391.31,35.6,-0.35305,0.00015,27.87222]
[1776462111842,33.09,77391.64,35.6,-0.35298,0.00015,27.8702]
[1776462111948,33.09,77391.64,35.6,-0.35298,0.00015,27.8702]
[1776462117976,33.08,77382.11,35.6,-0.35436,0.00015,27.90577]
[1776462126292,33.07,77381.46,35.6,-0.35443,0.00015,27.9074]
[1776462126308,33.07,77381.46,35.6,-0.35443,0.00015,27.9074]
[1776462126461,33.07,77381.46,35.6,-0.35443,0.00015,27.9074]
[1776462126467,33.07,77381.39,35.6,-0.35442,0.00015,27.90723]
[1776462128153,33.07,77392.97,35.6,-0.35267,0.00015,27.86196]
[1776462134367,33.05,77396.53,35.6,-0.35209,0.00015,27.84676]
[1776462140035,33.04,77399.73,35.6,-0.35156,0.00015,27.83273]
[1776462141842,33.04,77402.61,35.6,-0.35111,0.00015,27.82092]
[1776462142075,33.03,77404.35,35.6,-0.35084,0.00015,27.81383]
[1776462147110,33.02,77400.49,35.6,-0.35138,0.00015,27.82791]
[1776462152145,33.01,77400.56,35.6,-0.35132,0.00015,27.82334]
[1776462157180,33.0,77401.0,35.6,-0.35121,0.00015,27.82055]
[1776462162817,33.0,77403.08,35.6,-0.35089,0.00015,27.81193]
[1776462168262,32.98,77402.81,35.6,-0.35086,0.00015,27.81116]
[1776462173740,32.98,77402.88,35.6,-0.35085,0.00015,27.81068]
[1776462174304,32.97,77404.73,35.6,-0.35053,0.00015,27.80234]
[1776462180346,32.97,77409.83,35.6,-0.34976,0.00015,27.78177]
[1776462181696,32.97,77409.83,35.6,-0.34976,0.00015,27.78177]
[1776462181990,32.97,77409.83,35.6,-0.34976,0.00015,27.78177]
[1776462183433,32.97,77409.87,35.6,-0.34976,0.00015,27.78181]
[1776462183542,32.97,77409.87,35.6,-0.34976,0.00015,27.78181]
[1776462183747,32.97,77409.72,35.6,-0.34978,0.00015,27.78236]
[1776462183788,32.97,77409.72,35.6,-0.34978,0.00015,27.78236]
[1776462183890,32.97,77409.72,35.6,-0.34978,0.00015,27.78236]
[1776462186740,32.97,77409.93,35.6,-0.34976,0.00015,27.78182]
[1776462192431,32.98,77410.15,35.6,-0.34975,0.00015,27.78155]
[1776462194922,32.98,77407.54,35.6,-0.35014,0.00015,27.79211]
[1776462195004,32.98,77407.54,35.6,-0.35014,0.00015,27.79211]
[1776462197472,32.98,77416.77,35.6,-0.34877,0.00015,27.75564]
[1776462197670,32.98,77416.77,35.6,-0.34877,0.00015,27.75564]
[1776462198143,32.98,77416.77,35.6,-0.34877,0.00015,27.75564]
[1776462198889,32.98,77419.45,35.6,-0.34838,0.00015,27.74503]
[1776462200379,32.99,77421.33,35.6,-0.3481,0.00015,27.73761]
[1776462200539,32.99,77421.33,35.6,-0.3481,0.00015,27.73761]
[1776462200543,32.99,77433.43,35.6,-0.3463,0.00015,27.68885]
[1776462200803,32.99,77433.43,35.6,-0.3463,0.00015,27.68885]
[1776462201495,32.99,77442.96,35.6,-0.34487,0.00015,27.64979]
[1776462201713,32.99,77442.96,35.6,-0.34487,0.00015,27.64979]
[1776462202502,32.98,77454.85,35.6,-0.3431,0.00015,27.60059]
[1776462204517,32.98,77458.09,35.6,-0.34261,0.00015,27.58691]
[1776462204851,32.98,77458.09,35.6,-0.34261,0.00015,27.58691]
[1776462205107,32.98,77458.09,35.6,-0.34261,0.00015,27.58691]
[1776462205115,32.98,77458.09,35.6,-0.34261,0.00015,27.58691]
[1776462205171,32.98,77458.09,35.6,-0.34261,0.00015,27.58691]
[1776462210580,32.98,77464.18,35.6,-0.3417,0.00015,27.56107]
[1776462210681,32.98,77464.18,35.6,-0.3417,0.00015,27.56107]
[1776462210719,32.98,77464.18,35.6,-0.3417,0.00015,27.56107]
[1776462210764,32.98,77464.18,35.6,-0.3417,0.00015,27.56107]
[1776462211073,32.98,77464.18,35.6,-0.3417,0.00015,27.56107]
[1776462211107,32.98,77464.18,35.6,-0.3417,0.00015,27.56107]
[1776462211229,32.98,77464.18,35.6,-0.3417,0.00015,27.56107]
[1776462211567,32.98,77439.67,35.6,-0.34532,0.00015,27.65921]
[1776462212552,32.98,77439.67,35.6,-0.34532,0.00015,27.65921]
[1776462212574,32.98,77423.7,35.6,-0.3477,0.00015,27.724]
[1776462213581,32.98,77414.1,35.6,-0.34914,0.00015,27.76259]
[1776462214275,32.98,77414.1,35.6,-0.34914,0.00015,27.76259]
[1776462215374,32.98,77409.4,35.6,-0.34985,0.00015,27.78146]
[1776462215641,32.98,77411.5,35.6,-0.34954,0.00015,27.77323]
[1776462219514,32.98,77405.38,35.6,-0.35046,0.00015,27.79774]
[1776462219571,32.98,77405.38,35.6,-0.35046,0.00015,27.79774]
[1776462219870,32.98,77403.29,35.6,-0.35076,0.00015,27.80556]
[1776462220800,32.98,77402.92,35.6,-0.35082,0.00015,27.80711]
[1776462221734,32.98,77402.44,35.6,-0.35089,0.00015,27.80909]
[1776462222585,32.98,77402.44,35.6,-0.35089,0.00015,27.80909]
[1776462223038,32.98,77414.57,35.6,-0.34908,0.00015,27.76113]
[1776462224613,32.98,77414.57,35.6,-0.34908,0.00015,27.76113]
[1776462225324,32.98,77416.58,35.6,-0.34878,0.00015,27.7531]
[1776462225402,32.98,77416.58,35.6,-0.34878,0.00015,27.7531]
[1776462231577,32.99,77419.51,35.6,-0.34838,0.00015,27.74233]
[1776462232919,32.99,77420.81,35.6,-0.3482,0.00015,27.73743]
[1776462239378,33.0,77417.83,35.6,-0.34867,0.00015,27.75023]
[1776462240771,33.01,77407.61,35.6,-0.35021,0.00015,27.79137]
[1776462243406,33.01,77406.83,35.6,-0.35034,0.00015,27.79459]
[1776462248828,33.01,77407.33,35.6,-0.35029,0.00015,27.79345]
[1776462253863,33.02,77413.06,35.6,-0.34946,0.00015,27.77136]
[1776462256344,33.02,77411.15,35.6,-0.34975,0.00015,27.77909]
[1776462257647,33.02,77410.46,35.6,-0.34985,0.00015,27.78195]
[1776462261918,33.01,77397.79,35.6,-0.35171,0.00015,27.8309]
[1776462265523,33.01,77404.76,35.6,-0.35068,0.00015,27.80367]
[1776462269920,33.02,77412.84,35.6,-0.34949,0.00015,27.77224]
[1776462269942,33.02,77412.84,35.6,-0.34949,0.00015,27.77224]
[1776462270774,33.02,77414.14,35.6,-0.3493,0.00015,27.76719]
[1776462274578,33.02,77427.59,35.6,-0.34729,0.00015,27.71049]
[1776462276632,33.03,77432.39,35.6,-0.34658,0.00015,27.69133]
[1776462278800,33.03,77427.32,35.6,-0.34735,0.00015,27.71209]
[1776462282059,33.03,77415.89,35.6,-0.34907,0.00015,27.75842]
[1776462287094,33.04,77413.94,35.6,-0.34939,0.00015,27.76692]
[1776462290541,33.04,77413.85,35.6,-0.34941,0.00015,27.76757]
[1776462291839,33.04,77419.78,35.6,-0.34854,0.00015,27.7442]
[1776462292129,33.04,77430.7,35.6,-0.34691,0.00015,27.70044]
[1776462297163,33.05,77434.78,35.6,-0.34632,0.00015,27.68421]
[1776462302198,33.04,77438.04,35.6,-0.34581,0.00015,27.67039]
[1776462307234,33.04,77442.49,35.6,-0.34513,0.00015,27.65176]
[1776462310555,33.04,77445.24,35.6,-0.34472,0.00015,27.64032]
[1776462314282,33.05,77461.74,35.6,-0.3423,0.00015,27.5732]
[1776462317303,33.05,77450.24,35.6,-0.34402,0.00015,27.62119]
[1776462322340,33.05,77443.01,35.6,-0.34509,0.00015,27.6507]
[1776462327553,33.05,77442.79,35.6,-0.34512,0.00015,27.65162]
[1776462328451,33.05,77441.84,35.6,-0.34527,0.00015,27.65551]
[1776462329639,33.05,77434.37,35.6,-0.34638,0.00015,27.68591]
[1776462337999,33.05,77437.24,35.6,-0.34595,0.00015,27.67141]
[1776462340614,33.05,77437.24,35.6,-0.34595,0.00015,27.67148]
[1776462342480,33.05,77427.16,35.6,-0.34746,0.00015,27.71239]
[1776462344950,33.05,77425.86,35.6,-0.34766,0.00015,27.71779]
[1776462350537,33.06,77417.23,35.6,-0.34896,0.00015,27.75289]
[1776462355573,33.06,77410.28,35.6,-0.34999,0.00015,27.7802]
[1776462360608,33.05,77409.51,35.6,-0.35007,0.00015,27.78226]
[1776462365696,33.05,77408.7,35.6,-0.35018,0.00015,27.78529]
[1776462367657,33.05,77420.74,35.6,-0.3484,0.00015,27.73776]
[1776462372692,33.05,77425.9,35.6,-0.34765,0.00015,27.71775]
[1776462377727,33.06,77428.33,35.6,-0.34731,0.00015,27.70849]
[1776462380114,33.06,77430.14,35.6,-0.34705,0.00015,27.70136]
[1776462385786,33.06,77434.3,35.6,-0.34644,0.00015,27.68492]
[1776462390823,33.07,77437.54,35.6,-0.34596,0.00015,27.67196]
[1776462391875,33.07,77437.54,35.6,-0.34596,0.00015,27.67196]
[1776462397871,33.06,77446.53,35.6,-0.34459,0.00015,27.63144]
[1776462402906,33.06,77449.48,35.6,-0.34414,0.00015,27.61891]
[1776462407941,33.05,77448.25,35.6,-0.34431,0.00015,27.62362]
[1776462412976,33.05,77443.88,35.6,-0.34496,0.00015,27.64147]
[1776462420025,33.05,77443.52,35.6,-0.34501,0.00015,27.64299]
[1776462425059,33.05,77439.21,35.6,-0.34566,0.00015,27.66068]
[1776462426771,33.05,77439.21,35.6,-0.34566,0.00015,27.66068]
[1776462431502,33.06,77431.89,35.6,-0.34676,0.00015,27.69066]
[1776462431509,33.06,77431.89,35.6,-0.34676,0.00015,27.69066]
[1776462437144,33.06,77430.07,35.6,-0.34704,0.00015,27.69844]
[1776462439337,33.06,77429.1,35.6,-0.34719,0.00015,27.70241]
[1776462445199,33.06,77429.07,35.6,-0.34721,0.00015,27.70296]
[1776462450237,33.07,77428.96,35.6,-0.34723,0.00015,27.70368]
[1776462456278,33.07,77428.84,35.6,-0.34725,0.00015,27.70126]
[1776462459821,33.07,77428.84,35.6,-0.34725,0.00015,27.70126]
[1776462460676,33.07,77428.82,35.6,-0.34726,0.00015,27.70149]
[1776462462360,33.07,77416.53,35.6,-0.34909,0.00015,27.75082]
[1776462468363,33.07,77419.88,35.6,-0.3486,0.00015,27.73759]
[1776462473398,33.08,77420.88,35.6,-0.34846,0.00015,27.73401]
[1776462479439,33.08,77420.9,35.6,-0.34847,0.00015,27.73434]
[1776462481505,33.08,77420.98,35.6,-0.34846,0.00015,27.73408]
[1776462487496,33.08,77420.86,35.6,-0.34849,0.00015,27.73496]
[1776462492531,33.09,77420.7,35.6,-0.34853,0.00015,27.73586]
[1776462497571,33.09,77420.74,35.6,-0.34853,0.00015,27.73593]
[1776462497988,33.09,77420.74,35.6,-0.34853,0.00015,27.73593]
[1776462504623,33.09,77420.93,35.6,-0.34851,0.00015,27.73548]
[1776462509658,33.09,77420.89,35.6,-0.34852,0.00015,27.73583]
[1776462511008,33.09,77420.76,35.6,-0.34855,0.00015,27.73639]
[1776462511541,33.09,77420.76,35.6,-0.34855,0.00015,27.73639]
[1776462516708,33.09,77427.78,35.6,-0.34749,0.00015,27.70519]
[1776462521742,33.09,77427.81,35.6,-0.34749,0.00015,27.70505]
[1776462524938,33.09,77434.12,35.6,-0.34654,0.00015,27.67955]
[1776462528791,33.09,77444.43,35.6,-0.34498,0.00015,27.63681]
[1776462530120,33.08,77445.82,35.6,-0.34476,0.00015,27.63057]
[1776462535840,33.08,77450.18,35.6,-0.34409,0.00015,27.61195]
[1776462540879,33.07,77444.19,35.6,-0.34497,0.00015,27.63628]
[1776462545915,33.07,77449.6,35.6,-0.34416,0.00015,27.61378]
[1776462550957,33.07,77450.57,35.6,-0.344,0.00015,27.60954]
[1776462553529,33.07,77450.51,35.6,-0.34401,0.00015,27.60973]
[1776462553630,33.07,77452.95,35.6,-0.34367,0.00015,27.6002]
[1776462556710,33.07,77454.75,35.6,-0.3434,0.00015,27.59267]
[1776462556821,33.07,77454.75,35.6,-0.3434,0.00015,27.59267]
[1776462558772,33.07,77455.4,35.6,-0.34329,0.00015,27.58976]
[1776462558873,33.07,77455.4,35.6,-0.34328,0.00015,27.58954]
[1776462559023,33.07,77455.4,35.6,-0.34328,0.00015,27.58954]
[1776462559042,33.07,77455.68,35.6,-0.34325,0.00015,27.58863]
[1776462560169,33.07,77455.68,35.6,-0.34325,0.00015,27.58863]
[1776462560194,33.07,77455.68,35.6,-0.34325,0.00015,27.58863]
[1776462566055,33.06,77457.28,35.6,-0.34299,0.00015,27.58115]
[1776462568640,33.06,77457.14,35.6,-0.343,0.00015,27.58159]
[1776462568729,33.06,77457.1,35.6,-0.343,0.00015,27.58162]
[1776462574333,33.06,77455.94,35.6,-0.34315,0.00015,27.58298]
[1776462584195,33.06,77445.54,35.6,-0.34469,0.00015,27.62552]
[1776462585340,33.06,77445.5,35.6,-0.34469,0.00015,27.6256]
[1776462590294,33.06,77438.7,35.6,-0.3457,0.00015,27.65326]
[1776462596271,33.06,77436.19,35.6,-0.34608,0.00015,27.66363]
[1776462601306,33.06,77434.52,35.6,-0.34633,0.00015,27.67055]
[1776462604626,33.06,77436.0,35.6,-0.34611,0.00015,27.6646]
[1776462604723,33.06,77442.86,35.6,-0.34509,0.00015,27.63656]
[1776462606343,33.06,77446.24,35.6,-0.34458,0.00015,27.62257]
[1776462606364,33.06,77446.24,35.6,-0.34458,0.00015,27.62257]
[1776462606370,33.06,77449.46,35.6,-0.3441,0.00015,27.60921]
[1776462609910,33.05,77455.18,35.6,-0.34325,0.00015,27.5855]
[1776462610021,33.05,77455.21,35.6,-0.34324,0.00015,27.58534]
[1776462610369,33.05,77456.5,35.6,-0.34304,0.00015,27.57988]
[1776462614451,33.05,77459.15,35.6,-0.34264,0.00015,27.56858]
[1776462614555,33.05,77459.15,35.6,-0.34264,0.00015,27.56858]
[1776462616131,33.05,77461.83,35.6,-0.34224,0.00015,27.55723]
[1776462621447,33.04,77465.19,35.6,-0.34172,0.00015,27.54262]
[1776462622504,33.04,77465.19,35.6,-0.34172,0.00015,27.54262]
[1776462622543,33.04,77465.19,35.6,-0.34172,0.00015,27.54262]
[1776462623644,33.04,77466.12,35.6,-0.34158,0.00015,27.53864]
[1776462624108,33.04,77469.36,35.6,-0.3411,0.00015,27.52499]
[1776462624126,33.04,77469.36,35.6,-0.3411,0.00015,27.52499]
[1776462629503,33.04,77474.0,35.6,-0.34038,0.00015,27.50453]
[1776462633939,33.03,77474.03,35.6,-0.34035,0.00015,27.50086]
[1776462634204,33.03,77474.07,35.6,-0.34033,0.00015,27.50038]
[1776462634354,33.03,77474.07,35.6,-0.34033,0.00015,27.50038]
[1776462634365,33.03,77474.07,35.6,-0.34033,0.00015,27.50038]
[1776462639186,33.03,77468.17,35.6,-0.34119,0.00015,27.52456]
[1776462639413,33.03,77468.17,35.6,-0.34119,0.00015,27.52456]
[1776462644612,33.02,77467.12,35.6,-0.34131,0.00015,27.52806]
[1776462647648,33.02,77467.05,35.6,-0.34132,0.00015,27.52818]
[1776462653675,33.01,77466.97,35.6,-0.34131,0.00015,27.52794]
[1776462655899,33.01,77467.0,35.6,-0.3413,0.00015,27.52774]
[1776462659403,33.01,77467.32,35.6,-0.34125,0.00015,27.52617]
[1776462659883,33.01,77467.32,35.6,-0.34125,0.00015,27.52617]
[1776462659986,33.01,77467.32,35.6,-0.34125,0.00015,27.52617]
[1776462659987,33.01,77467.32,35.6,-0.34125,0.00015,27.52617]
[1776462660049,33.01,77466.8,35.6,-0.34132,0.00015,27.5282]
[1776462661732,33.01,77458.23,35.6,-0.34259,0.00015,27.5639]
[1776462662275,33.01,77458.23,35.6,-0.34259,0.00015,27.5639]
[1776462663110,33.01,77457.48,35.6,-0.3427,0.00015,27.567]
[1776462668781,33.01,77444.19,35.6,-0.34468,0.00015,27.62192]
[1776462670856,33.01,77443.05,35.6,-0.34485,0.00015,27.62666]
[1776462671562,33.01,77443.21,35.6,-0.34483,0.00015,27.62606]
[1776462671606,33.01,77443.21,35.6,-0.34483,0.00015,27.62606]
[1776462671968,33.01,77443.21,35.6,-0.34483,0.00015,27.62606]
[1776462672049,33.01,77452.48,35.6,-0.34345,0.00015,27.58779]
[1776462672668,33.01,77452.48,35.6,-0.34345,0.00015,27.58779]
[1776462677844,33.01,77461.51,35.6,-0.3421,0.00015,27.55002]
[1776462682879,33.0,77461.63,35.6,-0.34207,0.00015,27.54924]
[1776462687913,33.0,77466.97,35.6,-0.34127,0.00015,27.52656]
[1776462691410,33.0,77467.31,35.6,-0.34121,0.00015,27.52496]
[1776462698991,32.99,77467.62,35.6,-0.34112,0.00015,27.51948]
[1776462705033,32.99,77468.21,35.6,-0.34101,0.00015,27.51642]
[1776462707307,32.99,77468.91,35.6,-0.3409,0.00015,27.51328]
[1776462712205,32.98,77470.12,35.6,-0.34071,0.00015,27.50767]
[1776462716075,32.98,77475.88,35.6,-0.33984,0.00015,27.48299]
[1776462721659,32.97,77477.63,35.6,-0.33956,0.00015,27.4748]
[1776462721698,32.97,77477.63,35.6,-0.33956,0.00015,27.4748]
[1776462721843,32.97,77477.63,35.6,-0.33956,0.00015,27.4748]
[1776462727567,32.97,77478.12,35.6,-0.33945,0.00015,27.47174]
[1776462732954,32.96,77478.84,35.6,-0.33931,0.00015,27.4677]
[1776462732977,32.96,77478.84,35.6,-0.33931,0.00015,27.4677]
[1776462733451,32.96,77478.84,35.6,-0.33931,0.00015,27.46754]
[1776462735243,32.96,77467.58,35.6,-0.34097,0.00015,27.51475]
[1776462740278,32.95,77467.46,35.6,-0.34097,0.00015,27.51484]
[1776462744054,32.95,77466.79,35.6,-0.34106,0.00015,27.51751]
[1776462751682,32.94,77463.99,35.6,-0.34143,0.00015,27.5278]
[1776462755415,32.93,77462.66,35.6,-0.34159,0.00015,27.52933]
[1776462758679,32.93,77458.04,35.6,-0.34226,0.00015,27.5481]
[1776462758772,32.93,77458.04,35.6,-0.34225,0.00015,27.54791]
[1776462759742,32.93,77458.04,35.6,-0.34225,0.00015,27.54791]
[1776462763308,32.93,77453.44,35.6,-0.34294,0.00015,27.56709]
[1776462764524,32.93,77446.55,35.6,-0.34396,0.00015,27.59568]
[1776462770489,32.93,77441.26,35.6,-0.34477,0.00015,27.61803]
[1776462772286,32.93,77441.17,35.6,-0.34479,0.00015,27.61848]
[1776462774249,32.93,77440.92,35.6,-0.34483,0.00015,27.61958]
[1776462779827,32.94,77448.02,35.6,-0.34378,0.00015,27.59069]
[1776462787608,32.94,77446.64,35.6,-0.34399,0.00015,27.59667]
[1776462792643,32.94,77446.32,35.6,-0.34405,0.00015,27.59814]
[1776462797679,32.94,77446.32,35.6,-0.34405,0.00015,27.59828]
[1776462800079,32.94,77446.3,35.6,-0.34406,0.00015,27.59839]
[1776462801185,32.94,77446.48,35.6,-0.34403,0.00015,27.59767]
[1776462808756,32.94,77446.12,35.6,-0.34409,0.00015,27.59929]
[1776462810021,32.94,77446.12,35.6,-0.34409,0.00015,27.59929]
[1776462812281,32.94,77444.23,35.6,-0.34436,0.00015,27.60395]
[1776462816561,32.94,77444.42,35.6,-0.34433,0.00015,27.60329]
[1776462821710,32.95,77444.54,35.6,-0.34432,0.00015,27.60294]
[1776462828898,32.94,77451.6,35.6,-0.34326,0.00015,27.57337]
[1776462831418,32.94,77451.52,35.6,-0.34327,0.00015,27.57363]
[1776462831919,32.94,77453.98,35.6,-0.3429,0.00015,27.56337]
[1776462835137,32.94,77455.01,35.6,-0.34274,0.00015,27.55891]
[1776462835355,32.94,77454.87,35.6,-0.34276,0.00015,27.5594]
[1776462836457,32.94,77460.49,35.6,-0.34192,0.00015,27.53586]
[1776462841989,32.93,77462.22,35.6,-0.34165,0.00015,27.52813]
[1776462847026,32.93,77462.0,35.6,-0.34165,0.00015,27.52813]
[1776462854074,32.92,77462.42,35.6,-0.34154,0.00015,27.52507]
[1776462854312,32.92,77462.42,35.6,-0.34154,0.00015,27.52507]
[1776462854360,32.92,77462.42,35.6,-0.34154,0.00015,27.52507]
[1776462854372,32.92,77462.42,35.6,-0.34154,0.00015,27.52507]
[1776462855150,32.92,77462.42,35.6,-0.34154,0.00015,27.52507]
[1776462856241,32.92,77469.12,35.6,-0.34054,0.00015,27.49668]
[1776462856089,32.92,77477.19,35.6,-0.33934,0.00015,27.46238]
[1776462856297,32.92,77477.19,35.6,-0.33934,0.00015,27.46238]
[1776462856545,32.92,77477.19,35.6,-0.33934,0.00015,27.46238]
[1776462863094,32.91,77472.08,35.6,-0.34008,0.00015,27.48347]
[1776462863109,32.91,77472.08,35.6,-0.34008,0.00015,27.48347]
[1776462864045,32.91,77472.01,35.6,-0.34008,0.00015,27.48357]
[1776462864488,32.91,77473.59,35.6,-0.33985,0.00015,27.47678]
[1776462865152,32.91,77476.41,35.6,-0.33942,0.00015,27.46469]
[1776462871194,32.91,77477.91,35.6,-0.3392,0.00015,27.45532]
[1776462876282,32.91,77480.69,35.6,-0.33879,0.00015,27.44369]
[1776462876342,32.91,77480.69,35.6,-0.33879,0.00015,27.44369]
[1776462877236,32.91,77480.65,35.6,-0.3388,0.00015,27.44391]
[1776462877847,32.91,77480.65,35.6,-0.3388,0.00015,27.44391]
[1776462883279,32.9,77485.95,35.6,-0.33798,0.00015,27.4202]
[1776462886480,32.9,77485.48,35.6,-0.33804,0.00015,27.42184]
[1776462886481,32.9,77485.48,35.6,-0.33804,0.00015,27.42184]
[1776462894357,32.89,77485.38,35.6,-0.338,0.00015,27.42059]
[1776462899392,32.88,77486.84,35.6,-0.33775,0.00015,27.41325]
[1776462901292,32.88,77486.84,35.6,-0.33775,0.00015,27.41325]
[1776462906441,32.87,77487.78,35.6,-0.33757,0.00015,27.408]
[1776462909331,32.87,77487.77,35.6,-0.33756,0.00015,27.4077]
[1776462909462,32.87,77488.09,35.6,-0.33751,0.00015,27.40616]
[1776462910801,32.87,77488.09,35.6,-0.33751,0.00015,27.40616]
[1776462911590,32.87,77490.02,35.6,-0.33722,0.00015,27.39792]
[1776462915009,32.87,77500.65,35.6,-0.33564,0.00015,27.35145]
[1776462915112,32.87,77500.65,35.6,-0.33564,0.00015,27.35145]
[1776462916127,32.87,77500.68,35.6,-0.33564,0.00015,27.35143]
[1776462919857,32.87,77493.56,35.6,-0.33669,0.00015,27.38243]
[1776462925587,32.87,77493.07,35.6,-0.33679,0.00015,27.38535]
[1776462930623,32.88,77494.33,35.6,-0.33662,0.00015,27.38048]
[1776462935658,32.88,77494.12,35.6,-0.33666,0.00015,27.37869]
[1776462937438,32.88,77493.5,35.6,-0.33675,0.00015,27.38147]
[1776462941721,32.88,77490.43,35.6,-0.33722,0.00015,27.39514]
[1776462947742,32.89,77486.21,35.6,-0.33787,0.00015,27.41408]
[1776462948992,32.89,77486.21,35.6,-0.33787,0.00015,27.41408]
[1776462949093,32.89,77486.04,35.6,-0.3379,0.00015,27.41492]
[1776462955801,32.88,77485.93,35.6,-0.33787,0.00015,27.41407]
[1776462962850,32.87,77485.29,35.6,-0.33793,0.00015,27.41549]
[1776462967885,32.86,77485.21,35.6,-0.33791,0.00015,27.41489]
[1776462975941,32.85,77484.7,35.6,-0.33793,0.00015,27.41554]
[1776462980976,32.85,77484.56,35.6,-0.33792,0.00015,27.41519]
[1776462984965,32.84,77483.25,35.6,-0.3381,0.00015,27.42023]
[1776462987371,32.84,77481.0,35.6,-0.33842,0.00015,27.4295]
[1776462987748,32.84,77480.66,35.6,-0.33847,0.00015,27.43077]
[1776462987870,32.84,77480.66,35.6,-0.33847,0.00015,27.43077]
[1776462988463,32.84,77477.0,35.6,-0.339,0.00015,27.44625]
[1776462995076,32.83,77472.8,35.6,-0.33959,0.00015,27.46012]
[1776462996718,32.83,77472.77,35.6,-0.33959,0.00015,27.46012]
[1776463001429,32.83,77472.7,35.6,-0.33959,0.00015,27.46004]
[1776463011188,32.81,77471.09,35.6,-0.33977,0.00015,27.46523]
[1776463014508,32.81,77469.63,35.6,-0.33998,0.00015,27.47099]
[1776463016575,32.81,77469.01,35.6,-0.34006,0.00015,27.47332]
[1776463022265,32.8,77468.71,35.6,-0.34007,0.00015,27.47364]
[1776463027300,32.79,77465.65,35.6,-0.3405,0.00015,27.48581]
[1776463028794,32.79,77465.61,35.6,-0.3405,0.00015,27.48581]
[1776463028887,32.79,77465.61,35.6,-0.3405,0.00015,27.48581]
[1776463029086,32.79,77465.61,35.6,-0.3405,0.00015,27.48581]
[1776463029192,32.79,77465.61,35.6,-0.3405,0.00015,27.48581]
[1776463029314,32.79,77470.3,35.6,-0.3398,0.00015,27.46571]
[1776463030321,32.79,77479.73,35.6,-0.33839,0.00015,27.4254]
[1776463031974,32.79,77481.51,35.6,-0.33813,0.00015,27.41782]
[1776463034501,32.79,77483.94,35.6,-0.33778,0.00015,27.4076]
[1776463039275,32.8,77485.44,35.6,-0.33757,0.00015,27.40149]
[1776463039384,32.8,77484.47,35.6,-0.33771,0.00015,27.40577]
[1776463044419,32.79,77480.72,35.6,-0.33825,0.00015,27.42124]
[1776463048209,32.79,77482.93,35.6,-0.33791,0.00015,27.41148]
[1776463048447,32.79,77483.35,35.6,-0.33784,0.00015,27.40937]
[1776463051402,32.79,77483.5,35.6,-0.33782,0.00015,27.40883]
[1776463051683,32.79,77484.41,35.6,-0.33769,0.00015,27.40501]
[1776463052802,32.79,77484.56,35.6,-0.33765,0.00015,27.40107]
[1776463058535,32.79,77483.6,35.6,-0.33779,0.00015,27.40513]
[1776463063570,32.79,77483.64,35.6,-0.33781,0.00015,27.40563]
[1776463068605,32.8,77483.71,35.6,-0.33781,0.00015,27.40589]
[1776463073639,32.8,77482.0,35.6,-0.33809,0.00015,27.41381]
[1776463077651,32.8,77482.04,35.6,-0.33809,0.00015,27.41397]
[1776463078880,32.81,77482.0,35.6,-0.3381,0.00015,27.41425]
[1776463084722,32.8,77482.62,35.6,-0.33799,0.00015,27.4109]
[1776463087202,32.8,77482.62,35.6,-0.33799,0.00015,27.4109]
[1776463092781,32.81,77482.68,35.6,-0.33801,0.00015,27.41164]
[1776463097816,32.81,77482.68,35.6,-0.33803,0.00015,27.41228]
[1776463098522,32.81,77482.68,35.6,-0.33803,0.00015,27.41228]
[1776463098734,32.81,77482.68,35.6,-0.33803,0.00015,27.41228]
[1776463099014,32.81,77482.68,35.6,-0.33803,0.00015,27.41228]
[1776463099146,32.81,77482.68,35.6,-0.33803,0.00015,27.41228]
[1776463102132,32.82,77493.12,35.6,-0.33649,0.00015,27.36752]
[1776463102291,32.82,77493.12,35.6,-0.33649,0.00015,27.36752]
[1776463102885,32.82,77493.81,35.6,-0.33639,0.00015,27.36463]
[1776463104464,32.81,77497.75,35.6,-0.3358,0.00015,27.34727]
[1776463104617,32.81,77502.29,35.6,-0.33512,0.00015,27.32724]
[1776463107623,32.81,77508.91,35.6,-0.33413,0.00015,27.29765]
[1776463110911,32.81,77494.16,35.6,-0.33631,0.00015,27.36203]
[1776463116078,32.81,77500.42,35.6,-0.33536,0.00015,27.33151]
[1776463117141,32.81,77503.2,35.6,-0.33495,0.00015,27.31917]
[1776463120979,32.8,77508.84,35.6,-0.33409,0.00015,27.29377]
[1776463126017,32.8,77514.28,35.6,-0.33326,0.00015,27.26893]
[1776463132059,32.79,77511.43,35.6,-0.33366,0.00015,27.28072]
[1776463134252,32.79,77511.18,35.6,-0.33369,0.00015,27.28169]
[1776463135291,32.79,77511.15,35.6,-0.33369,0.00015,27.28168]
[1776463141121,32.78,77511.63,35.6,-0.33359,0.00015,27.27859]
[1776463144627,32.78,77511.59,35.6,-0.33358,0.00015,27.27836]
[1776463145718,32.78,77511.59,35.6,-0.33358,0.00015,27.27823]
[1776463151192,32.78,77508.01,35.6,-0.3341,0.00015,27.29379]
[1776463152290,32.78,77508.01,35.6,-0.3341,0.00015,27.29379]
[1776463152402,32.78,77508.01,35.6,-0.3341,0.00015,27.29379]
[1776463152478,32.78,77508.01,35.6,-0.3341,0.00015,27.29379]
[1776463153196,32.78,77507.72,35.6,-0.33415,0.00015,27.29505]
[1776463153206,32.78,77496.36,35.6,-0.33583,0.00015,27.34484]
[1776463154014,32.78,77496.36,35.6,-0.33583,0.00015,27.34484]
[1776463154213,32.78,77492.28,35.6,-0.33643,0.00015,27.36257]
[1776463156108,32.78,77491.37,35.6,-0.33657,0.00015,27.36661]
[1776463156744,32.78,77490.39,35.6,-0.33672,0.00015,27.37097]
[1776463162268,32.78,77490.84,35.6,-0.33667,0.00015,27.36965]
[1776463167304,32.79,77490.02,35.6,-0.33681,0.00015,27.37375]
[1776463167574,32.79,77490.02,35.6,-0.33681,0.00015,27.37375]
[1776463167578,32.79,77490.02,35.6,-0.33681,0.00015,27.37375]
[1776463167675,32.79,77490.02,35.6,-0.33681,0.00015,27.37386]
[1776463173346,32.78,77490.09,35.6,-0.33676,0.00015,27.36941]
[1776463174604,32.78,77490.1,35.6,-0.33675,0.00015,27.36918]
[1776463180397,32.77,77489.92,35.6,-0.33675,0.00015,27.36888]
[1776463185431,32.76,77489.96,35.6,-0.33671,0.00015,27.36782]
[1776463192200,32.76,77489.85,35.6,-0.33672,0.00015,27.36794]
[1776463192238,32.76,77489.85,35.6,-0.33672,0.00015,27.36794]
[1776463192242,32.76,77489.85,35.6,-0.33672,0.00015,27.36794]
[1776463194498,32.75,77471.78,35.6,-0.33937,0.00015,27.44452]
[1776463200540,32.74,77471.83,35.6,-0.33931,0.00015,27.44289]
[1776463201286,32.74,77471.83,35.6,-0.33931,0.00015,27.44289]
[1776463201304,32.74,77471.83,35.6,-0.33931,0.00015,27.44289]
[1776463201325,32.74,77471.83,35.6,-0.33931,0.00015,27.44289]
[1776463201431,32.74,77471.83,35.6,-0.33931,0.00015,27.44289]
[1776463201567,32.74,77471.83,35.6,-0.33931,0.00015,27.44289]
[1776463201688,32.74,77466.42,35.6,-0.34011,0.00015,27.46575]
[1776463201848,32.74,77466.42,35.6,-0.34011,0.00015,27.46575]
[1776463201911,32.74,77466.42,35.6,-0.34011,0.00015,27.46575]
[1776463202049,32.74,77466.42,35.6,-0.34011,0.00015,27.46575]
[1776463202056,32.74,77466.42,35.6,-0.34011,0.00015,27.46575]
[1776463202355,32.74,77466.42,35.6,-0.34011,0.00015,27.46575]
[1776463202555,32.74,77447.75,35.6,-0.34291,0.00015,27.54458]
[1776463203562,32.74,77447.82,35.6,-0.34289,0.00015,27.54422]
[1776463203797,32.74,77447.82,35.6,-0.34289,0.00015,27.54422]
[1776463205798,32.74,77451.15,35.6,-0.3424,0.00015,27.53034]
[1776463210197,32.74,77452.54,35.6,-0.34219,0.00015,27.52461]
[1776463215646,32.74,77451.5,35.6,-0.34235,0.00015,27.52915]
[1776463218757,32.74,77451.49,35.6,-0.34236,0.00015,27.52925]
[1776463218858,32.74,77451.08,35.6,-0.34242,0.00015,27.53102]
[1776463224344,32.74,77451.72,35.6,-0.34232,0.00015,27.52825]
[1776463224413,32.74,77451.5,35.6,-0.34235,0.00015,27.52911]
[1776463225214,32.74,77451.5,35.6,-0.34235,0.00015,27.52911]
[1776463225315,32.74,77450.14,35.6,-0.34256,0.00015,27.53485]
[1776463230750,32.74,77451.99,35.6,-0.34228,0.00015,27.52693]
[1776463234585,32.74,77451.94,35.6,-0.34227,0.00015,27.52387]
[1776463236075,32.74,77451.91,35.6,-0.34227,0.00015,27.52394]
[1776463240937,32.74,77452.33,35.6,-0.3422,0.00015,27.52181]
[1776463251900,32.73,77451.51,35.6,-0.34228,0.00015,27.52425]
[1776463256934,32.73,77449.26,35.6,-0.34261,0.00015,27.53328]
[1776463258212,32.73,77449.26,35.6,-0.34261,0.00015,27.53328]
[1776463258230,32.73,77449.26,35.6,-0.34261,0.00015,27.53328]
[1776463258283,32.73,77448.54,35.6,-0.34271,0.00015,27.53621]
[1776463259955,32.73,77437.79,35.6,-0.34433,0.00015,27.58121]
[1776463260688,32.73,77437.79,35.6,-0.34433,0.00015,27.58121]
[1776463262444,32.73,77437.62,35.6,-0.34436,0.00015,27.58204]
[1776463262450,32.73,77438.93,35.6,-0.34417,0.00015,27.57672]
[1776463262898,32.73,77438.93,35.6,-0.34417,0.00015,27.57672]
[1776463264990,32.73,77449.61,35.6,-0.34256,0.00015,27.53184]
[1776463270028,32.72,77449.4,35.6,-0.34257,0.00015,27.5322]
[1776463275063,32.72,77449.11,35.6,-0.3426,0.00015,27.53289]
[1776463280587,32.71,77447.22,35.6,-0.34287,0.00015,27.54038]
[1776463284473,32.71,77449.62,35.6,-0.3425,0.00015,27.53017]
[1776463290168,32.71,77454.03,35.6,-0.34181,0.00015,27.51075]
[1776463291397,32.71,77454.03,35.6,-0.34181,0.00015,27.51075]
[1776463299231,32.7,77451.96,35.6,-0.34207,0.00015,27.51495]
[1776463304266,32.69,77447.9,35.6,-0.34265,0.00015,27.53129]
[1776463309301,32.69,77449.19,35.6,-0.34243,0.00015,27.5251]
[1776463312165,32.68,77449.22,35.6,-0.34242,0.00015,27.52483]
[1776463317357,32.68,77449.43,35.6,-0.34236,0.00015,27.52291]
[1776463322392,32.67,77448.73,35.6,-0.34244,0.00015,27.52513]
[1776463324733,32.67,77449.58,35.6,-0.34231,0.00015,27.52141]
[1776463324802,32.67,77449.58,35.6,-0.3423,0.00015,27.52127]
[1776463324862,32.67,77449.58,35.6,-0.3423,0.00015,27.52127]
[1776463325619,32.67,77449.58,35.6,-0.3423,0.00015,27.52127]
[1776463325697,32.67,77445.2,35.6,-0.34295,0.00015,27.53954]
[1776463325756,32.67,77445.2,35.6,-0.34295,0.00015,27.53954]
[1776463326687,32.67,77445.2,35.6,-0.34295,0.00015,27.53954]
[1776463326697,32.67,77434.07,35.6,-0.34463,0.00015,27.58608]
[1776463329721,32.67,77431.71,35.6,-0.34499,0.00015,27.59601]
[1776463332300,32.67,77423.58,35.6,-0.34624,0.00015,27.63027]
[1776463337498,32.68,77433.46,35.6,-0.34479,0.00015,27.59048]
[1776463338352,32.68,77433.46,35.6,-0.34479,0.00015,27.59048]
[1776463338713,32.68,77433.46,35.6,-0.34479,0.00015,27.59048]
[1776463339512,32.68,77443.95,35.6,-0.34321,0.00015,27.54674]
[1776463345558,32.68,77447.55,35.6,-0.34264,0.00015,27.53075]
[1776463346883,32.67,77446.36,35.6,-0.34281,0.00015,27.53561]
[1776463346942,32.67,77446.36,35.6,-0.34281,0.00015,27.53561]
[1776463347572,32.67,77444.08,35.6,-0.34315,0.00015,27.54502]
[1776463348755,32.67,77444.08,35.6,-0.34315,0.00015,27.54502]
[1776463349586,32.67,77445.55,35.6,-0.34293,0.00015,27.53894]
[1776463352252,32.67,77447.59,35.6,-0.34261,0.00015,27.52715]
[1776463352651,32.67,77447.59,35.6,-0.34261,0.00015,27.52715]
[1776463352693,32.67,77447.59,35.6,-0.34261,0.00015,27.52715]
[1776463352832,32.67,77450.57,35.6,-0.34216,0.00015,27.51461]
[1776463353049,32.67,77450.57,35.6,-0.34216,0.00015,27.51461]
[1776463353105,32.67,77450.57,35.6,-0.34216,0.00015,27.51461]
[1776463353160,32.67,77450.57,35.6,-0.34216,0.00015,27.51461]
[1776463353747,32.67,77450.57,35.6,-0.34216,0.00015,27.51461]
[1776463353614,32.67,77461.36,35.6,-0.34054,0.00015,27.4688]
[1776463355562,32.67,77467.86,35.6,-0.33957,0.00015,27.44114]
[1776463356771,32.67,77469.25,35.6,-0.33937,0.00015,27.43529]
[1776463356798,32.68,77468.62,35.6,-0.33947,0.00015,27.4381]
[1776463356850,32.68,77468.62,35.6,-0.33947,0.00015,27.4381]
[1776463356899,32.68,77468.62,35.6,-0.33947,0.00015,27.4381]
[1776463357642,32.67,77461.75,35.6,-0.34049,0.00015,27.46738]
[1776463357906,32.67,77461.75,35.6,-0.34049,0.00015,27.46738]
[1776463362830,32.67,77459.49,35.6,-0.34082,0.00015,27.47654]
[1776463362855,32.67,77459.49,35.6,-0.34082,0.00015,27.47654]
[1776463362896,32.67,77459.49,35.6,-0.34082,0.00015,27.47654]
[1776463362912,32.67,77459.49,35.6,-0.34082,0.00015,27.47654]
[1776463362945,32.67,77459.49,35.6,-0.34082,0.00015,27.47654]
[1776463363623,32.67,77459.49,35.6,-0.34082,0.00015,27.47654]
[1776463363684,32.67,77467.81,35.6,-0.33957,0.00015,27.44093]
[1776463364339,32.67,77467.81,35.6,-0.33957,0.00015,27.44093]
[1776463364690,32.67,77471.59,35.6,-0.339,0.00015,27.42482]
[1776463364800,32.67,77471.59,35.6,-0.339,0.00015,27.42482]
[1776463365702,32.67,77473.72,35.6,-0.33869,0.00015,27.41578]
[1776463366870,32.67,77474.68,35.6,-0.33855,0.00015,27.41177]
[1776463372754,32.68,77482.56,35.6,-0.3374,0.00015,27.37858]
[1776463377174,32.68,77482.16,35.6,-0.33748,0.00015,27.38097]
[1776463382045,32.69,77484.32,35.6,-0.33718,0.00015,27.37228]
[1776463382107,32.69,77481.53,35.6,-0.33761,0.00015,27.38471]
[1776463382824,32.69,77473.27,35.6,-0.33884,0.00015,27.42034]
[1776463383832,32.69,77473.27,35.6,-0.33884,0.00015,27.42034]
[1776463383868,32.69,77473.27,35.6,-0.33884,0.00015,27.42034]
[1776463383906,32.69,77473.27,35.6,-0.33884,0.00015,27.42034]
[1776463384838,32.69,77458.09,35.6,-0.34111,0.00015,27.48497]
[1776463386375,32.69,77458.09,35.6,-0.34111,0.00015,27.48497]
[1776463389599,32.69,77455.56,35.6,-0.34148,0.00015,27.49545]
[1776463391339,32.69,77455.73,35.6,-0.34145,0.00015,27.49462]
[1776463391665,32.69,77455.73,35.6,-0.34145,0.00015,27.49462]
[1776463395551,32.69,77455.56,35.6,-0.34147,0.00015,27.49511]
[1776463399653,32.68,77451.83,35.6,-0.34201,0.00015,27.51051]
[1776463399686,32.68,77451.83,35.6,-0.34201,0.00015,27.51051]
[1776463400953,32.68,77461.6,35.6,-0.34054,0.00015,27.46872]
[1776463406513,32.68,77462.31,35.6,-0.34042,0.00015,27.46528]
[1776463408453,32.68,77462.03,35.6,-0.34045,0.00015,27.46626]
[1776463409217,32.67,77461.71,35.6,-0.34049,0.00015,27.46741]
[1776463411024,32.67,77476.08,35.6,-0.33833,0.00015,27.40248]
[1776463416059,32.67,77476.29,35.6,-0.33829,0.00015,27.40129]
[1776463423108,32.67,77477.99,35.6,-0.33802,0.00015,27.39357]
[1776463428144,32.67,77485.87,35.6,-0.33684,0.00015,27.35919]
[1776463433178,32.67,77486.5,35.6,-0.33674,0.00015,27.35636]
[1776463435192,32.67,77478.06,35.6,-0.338,0.00015,27.39295]
[1776463437112,32.67,77478.69,35.6,-0.3379,0.00015,27.39018]
[1776463437282,32.67,77478.69,35.6,-0.3379,0.00015,27.39018]
[1776463437356,32.67,77486.44,35.6,-0.33675,0.00015,27.3565]
[1776463438999,32.67,77491.22,35.6,-0.33604,0.00015,27.33581]
[1776463443973,32.67,77494.22,35.6,-0.33562,0.00015,27.32355]
[1776463453318,32.68,77495.13,35.6,-0.33553,0.00015,27.32118]
[1776463456288,32.69,77495.24,35.6,-0.33553,0.00015,27.32101]
[1776463456323,32.69,77495.24,35.6,-0.33553,0.00015,27.32101]
[1776463461375,32.69,77503.21,35.6,-0.33437,0.00015,27.28671]
[1776463464543,32.69,77503.21,35.6,-0.33437,0.00015,27.28671]
[1776463464548,32.69,77503.21,35.6,-0.33437,0.00015,27.28671]
[1776463464646,32.69,77503.21,35.6,-0.33437,0.00015,27.28671]
[1776463465498,32.69,77504.22,35.6,-0.33423,0.00015,27.28255]
[1776463471121,32.69,77509.92,35.6,-0.33336,0.00015,27.25678]
[1776463476486,32.68,77512.66,35.6,-0.33291,0.00015,27.24046]
[1776463481521,32.68,77512.86,35.6,-0.33287,0.00015,27.23898]
[1776463486556,32.68,77513.07,35.6,-0.33282,0.00015,27.23747]
[1776463491591,32.67,77512.64,35.6,-0.33286,0.00015,27.23882]
[1776463496643,32.67,77512.4,35.6,-0.33289,0.00015,27.23956]
[1776463498062,32.67,77512.72,35.6,-0.33284,0.00015,27.23791]
[1776463498305,32.67,77512.72,35.6,-0.33284,0.00015,27.23791]
[1776463498316,32.67,77512.72,35.6,-0.33284,0.00015,27.23791]
[1776463498378,32.67,77512.72,35.6,-0.33284,0.00015,27.23791]
[1776463498533,32.67,77512.72,35.6,-0.33284,0.00015,27.23791]
[1776463498640,32.67,77498.38,35.6,-0.33496,0.00015,27.3012]
[1776463499240,32.67,77498.38,35.6,-0.33496,0.00015,27.3012]
[1776463499647,32.67,77487.05,35.6,-0.33664,0.00015,27.35067]
[1776463500272,32.67,77487.05,35.6,-0.33664,0.00015,27.35067]
[1776463503109,32.66,77489.61,35.6,-0.33625,0.00015,27.33929]
[1776463506578,32.67,77493.34,35.6,-0.33571,0.00015,27.32343]
[1776463508964,32.67,77497.86,35.6,-0.33505,0.00015,27.30398]
[1776463515738,32.67,77501.24,35.6,-0.33457,0.00015,27.28962]
[1776463518979,32.68,77501.98,35.6,-0.33446,0.00015,27.2866]
[1776463519093,32.68,77501.98,35.6,-0.33446,0.00015,27.2866]
[1776463522601,32.67,77515.62,35.6,-0.33243,0.00015,27.22585]
[1776463527842,32.67,77517.33,35.6,-0.33216,0.00015,27.21764]
[1776463529856,32.67,77508.52,35.6,-0.33346,0.00015,27.25671]
[1776463539927,32.66,77513.11,35.6,-0.33273,0.00015,27.23197]
[1776463544962,32.66,77515.14,35.6,-0.33242,0.00015,27.2224]
[1776463549996,32.65,77519.96,35.6,-0.33169,0.00015,27.20036]
[1776463555032,32.65,77518.63,35.6,-0.33187,0.00015,27.20591]
[1776463563480,32.65,77518.4,35.6,-0.33189,0.00015,27.20657]
[1776463563748,32.65,77518.4,35.6,-0.33189,0.00015,27.20657]
[1776463564064,32.65,77518.4,35.6,-0.33188,0.00015,27.20611]
[1776463565081,32.65,77512.74,35.6,-0.33272,0.00015,27.23142]
[1776463571143,32.65,77508.96,35.6,-0.33328,0.00015,27.24836]
[1776463577186,32.65,77509.03,35.6,-0.33329,0.00015,27.24845]
[1776463580990,32.65,77508.97,35.6,-0.3333,0.00015,27.24891]
[1776463583227,32.65,77518.24,35.6,-0.33192,0.00015,27.20725]
[1776463588263,32.65,77518.32,35.6,-0.33189,0.00015,27.20643]
[1776463593298,32.64,77518.18,35.6,-0.33188,0.00015,27.20333]
[1776463598304,32.64,77516.79,35.6,-0.33208,0.00015,27.20919]
[1776463607396,32.63,77515.99,35.6,-0.33216,0.00015,27.21177]
[1776463614445,32.63,77516.09,35.6,-0.33213,0.00015,27.21065]
[1776463619480,32.63,77515.78,35.6,-0.33216,0.00015,27.21157]
[1776463624515,32.62,77516.37,35.6,-0.33206,0.00015,27.20846]
[1776463629550,32.62,77516.96,35.6,-0.33196,0.00015,27.20537]
[1776463633147,32.62,77517.02,35.6,-0.33194,0.00015,27.20483]
[1776463634448,32.62,77517.02,35.6,-0.33194,0.00015,27.20474]
[1776463641633,32.61,77517.15,35.6,-0.3319,0.00015,27.20343]
[1776463646516,32.61,77514.63,35.6,-0.33226,0.00015,27.21433]
[1776463651704,32.61,77506.02,35.6,-0.33354,0.00015,27.24992]
[1776463656739,32.62,77507.74,35.6,-0.3333,0.00015,27.24285]
[1776463660467,32.62,77508.94,35.6,-0.33313,0.00015,27.2377]
[1776463665802,32.62,77516.01,35.6,-0.33206,0.00015,27.20575]
[1776463670837,32.61,77515.41,35.6,-0.33214,0.00015,27.20789]
[1776463677890,32.61,77514.35,35.6,-0.33227,0.00015,27.21186]
[1776463682929,32.6,77512.58,35.6,-0.33253,0.00015,27.21962]
[1776463687964,32.6,77515.22,35.6,-0.33212,0.00015,27.20724]
[1776463692999,32.6,77515.18,35.6,-0.33211,0.00015,27.20688]
[1776463697858,32.6,77515.22,35.6,-0.3321,0.00015,27.20659]
[1776463703069,32.59,77519.31,35.6,-0.33146,0.00015,27.18733]
[1776463712131,32.58,77519.59,35.6,-0.33138,0.00015,27.18198]
[1776463717167,32.58,77520.02,35.6,-0.3313,0.00015,27.17959]
[1776463722202,32.58,77521.62,35.6,-0.33105,0.00015,27.17196]
[1776463727237,32.58,77520.02,35.6,-0.33128,0.00015,27.17878]
[1776463732271,32.57,77519.86,35.6,-0.33129,0.00015,27.1791]
[1776463737307,32.57,77519.96,35.6,-0.33126,0.00015,27.17825]
[1776463742342,32.57,77521.26,35.6,-0.33106,0.00015,27.17201]
[1776463747377,32.57,77521.24,35.6,-0.33105,0.00015,27.17168]
[1776463752413,32.56,77521.8,35.6,-0.33096,0.00015,27.16881]
[1776463757448,32.56,77520.48,35.6,-0.33114,0.00015,27.17445]
[1776463762483,32.56,77521.16,35.6,-0.33103,0.00015,27.17104]
[1776463767518,32.56,77521.78,35.6,-0.33093,0.00015,27.16791]
[1776463775575,32.55,77521.68,35.6,-0.33091,0.00015,27.1646]
[1776463780610,32.55,77522.03,35.6,-0.33085,0.00015,27.1627]
[1776463790680,32.55,77522.03,35.6,-0.33083,0.00015,27.16209]
[1776463796722,32.54,77522.42,35.6,-0.33076,0.00015,27.15997]
[1776463798884,32.54,77524.85,35.6,-0.3304,0.00015,27.1489]
[1776463804780,32.54,77533.32,35.6,-0.32914,0.00015,27.11023]
[1776463809816,32.54,77533.33,35.6,-0.32914,0.00015,27.11008]
[1776463814851,32.54,77527.77,35.6,-0.32996,0.00015,27.13524]
[1776463821899,32.54,77527.76,35.6,-0.32995,0.00015,27.13497]
[1776463826003,32.54,77526.99,35.6,-0.33006,0.00015,27.13833]
[1776463831970,32.52,77523.99,35.6,-0.33039,0.00015,27.1456]
[1776463837005,32.5,77524.46,35.6,-0.33025,0.00015,27.14113]
[1776463842041,32.49,77523.91,35.6,-0.33027,0.00015,27.14164]
[1776463852847,32.49,77524.09,35.6,-0.33024,0.00015,27.14044]
[1776463857243,32.48,77524.06,35.6,-0.33021,0.00015,27.13955]
[1776463861438,32.48,77524.19,35.6,-0.33018,0.00015,27.13873]
[1776463861486,32.48,77524.19,35.6,-0.33018,0.00015,27.13873]
[1776463861757,32.48,77524.19,35.6,-0.33018,0.00015,27.13873]
[1776463861895,32.48,77524.19,35.6,-0.33018,0.00015,27.13873]
[1776463862193,32.48,77516.18,35.6,-0.33138,0.00015,27.17502]
[1776463866202,32.48,77509.54,35.6,-0.33238,0.00015,27.20535]
[1776463871258,32.48,77515.45,35.6,-0.33149,0.00015,27.17853]
[1776463878308,32.48,77515.23,35.6,-0.33151,0.00015,27.17911]
[1776463881268,32.48,77515.44,35.6,-0.33148,0.00015,27.17811]
[1776463886285,32.48,77509.59,35.6,-0.33236,0.00015,27.20482]
[1776463887372,32.48,77495.38,35.6,-0.3345,0.00015,27.2687]
[1776463893414,32.49,77494.48,35.6,-0.33466,0.00015,27.27086]
[1776463898449,32.5,77497.27,35.6,-0.33428,0.00015,27.25967]
[1776463903484,32.51,77497.54,35.6,-0.33428,0.00015,27.25963]
[1776463911540,32.52,77497.36,35.6,-0.33436,0.00015,27.26228]
[1776463917021,32.53,77497.4,35.6,-0.33438,0.00015,27.2628]
[1776463917676,32.53,77497.4,35.6,-0.3344,0.00015,27.26351]
[1776463920603,32.53,77515.33,35.6,-0.33174,0.00015,27.18384]
[1776463926645,32.53,77521.92,35.6,-0.33074,0.00015,27.15359]
[1776463935707,32.53,77522.15,35.6,-0.33069,0.00015,27.15192]
[1776463936641,32.53,77522.15,35.6,-0.33069,0.00015,27.15192]
[1776463944771,32.52,77522.37,35.6,-0.33064,0.00015,27.1504]
[1776463948398,32.52,77522.55,35.6,-0.33061,0.00015,27.14945]
[1776463948625,32.52,77522.55,35.6,-0.33061,0.00015,27.14945]
[1776463949490,32.52,77524.56,35.6,-0.33031,0.00015,27.14029]
[1776463949806,32.52,77526.46,35.6,-0.33003,0.00015,27.13162]
[1776463953515,32.5,77530.31,35.6,-0.32936,0.00015,27.10817]
[1776463953616,32.5,77530.31,35.6,-0.32935,0.00015,27.10795]
[1776463955732,32.5,77532.11,35.6,-0.32909,0.00015,27.09972]
[1776463955848,32.5,77535.15,35.6,-0.32863,0.00015,27.08581]
[1776463961890,32.47,77535.73,35.6,-0.32841,0.00015,27.07854]
[1776463966926,32.47,77536.4,35.6,-0.32828,0.00015,27.07453]
[1776463968702,32.46,77536.51,35.6,-0.32826,0.00015,27.07385]
[1776463968720,32.46,77536.51,35.6,-0.32826,0.00015,27.07385]
[1776463968873,32.46,77536.51,35.6,-0.32826,0.00015,27.07385]
[1776463968939,32.46,77537.04,35.6,-0.32818,0.00015,27.07122]
[1776463969545,32.46,77537.04,35.6,-0.32818,0.00015,27.07122]
[1776463969768,32.46,77537.04,35.6,-0.32818,0.00015,27.07122]
[1776463974981,32.47,77533.58,35.6,-0.32873,0.00015,27.08827]
[1776463981024,32.47,77534.18,35.6,-0.32864,0.00015,27.08565]
[1776463984758,32.47,77535.19,35.6,-0.32849,0.00015,27.08107]
[1776463990087,32.47,77532.04,35.6,-0.32896,0.00015,27.09557]
[1776463990415,32.47,77532.04,35.6,-0.32896,0.00015,27.09557]
[1776463991596,32.47,77532.39,35.6,-0.32891,0.00015,27.09396]
[1776463991628,32.47,77532.39,35.6,-0.32891,0.00015,27.09396]
[1776463991640,32.47,77532.39,35.6,-0.32891,0.00015,27.09396]
[1776463991790,32.47,77532.39,35.6,-0.32891,0.00015,27.09396]
[1776463991945,32.47,77532.39,35.6,-0.32891,0.00015,27.09396]
[1776463996753,32.47,77532.38,35.6,-0.32891,0.00015,27.09401]
[1776463998834,32.47,77532.38,35.6,-0.32891,0.00015,27.094]
[1776464002176,32.47,77528.85,35.6,-0.32942,0.00015,27.10979]
[1776464006235,32.55,77525.54,35.6,-0.33026,0.00015,27.13632]
[1776464008360,32.59,77525.54,35.6,-0.33048,0.00015,27.14331]
[1776464011720,32.64,77525.52,35.6,-0.33068,0.00015,27.14733]
[1776464011721,32.64,77525.52,35.6,-0.33068,0.00015,27.14733]
[1776464012047,32.64,77525.52,35.6,-0.33068,0.00015,27.14733]
[1776464018287,32.64,77525.39,35.6,-0.3307,0.00015,27.14792]
[1776464024352,32.64,77525.32,35.6,-0.3307,0.00015,27.14774]
[1776464029305,32.63,77525.39,35.6,-0.33067,0.00015,27.1467]
[1776464034106,32.63,77525.36,35.6,-0.33065,0.00015,27.14624]
[1776464041448,32.62,77524.44,35.6,-0.33076,0.00015,27.14942]
[1776464046483,32.62,77524.62,35.6,-0.33071,0.00015,27.14799]
[1776464053532,32.61,77524.57,35.6,-0.33069,0.00015,27.14735]
[1776464056865,32.61,77524.54,35.6,-0.33069,0.00015,27.14724]
[1776464058061,32.61,77524.57,35.6,-0.33068,0.00015,27.14686]
[1776464069645,32.6,77524.99,35.6,-0.33057,0.00015,27.14349]
[1776464074679,32.6,77524.71,35.6,-0.33058,0.00015,27.14089]
[1776464083311,32.59,77525.06,35.6,-0.33052,0.00015,27.13894]
[1776464089041,32.58,77525.06,35.6,-0.33048,0.00015,27.13763]
[1776464090102,32.58,77525.06,35.6,-0.33047,0.00015,27.13751]
[1776464090139,32.58,77525.22,35.6,-0.33045,0.00015,27.13666]
[1776464091874,32.58,77519.21,35.6,-0.33134,0.00015,27.1639]
[1776464092010,32.58,77519.21,35.6,-0.33134,0.00015,27.1639]
[1776464092092,32.58,77519.21,35.6,-0.33134,0.00015,27.1639]
[1776464092294,32.58,77519.21,35.6,-0.33134,0.00015,27.1639]
[1776464092494,32.58,77519.21,35.6,-0.33134,0.00015,27.1639]
[1776464092673,32.58,77512.16,35.6,-0.33239,0.00015,27.19565]
[1776464093015,32.58,77512.16,35.6,-0.33239,0.00015,27.19565]
[1776464093325,32.58,77512.16,35.6,-0.33239,0.00015,27.19565]
[1776464093467,32.58,77512.16,35.6,-0.33239,0.00015,27.19565]
[1776464093534,32.58,77456.93,35.6,-0.34066,0.00015,27.43721]
[1776464093787,32.58,77456.93,35.6,-0.34066,0.00015,27.43721]
[1776464094022,32.58,77456.93,35.6,-0.34066,0.00015,27.43721]
[1776464094387,32.58,77456.93,35.6,-0.34066,0.00015,27.43721]
[1776464094453,32.59,77447.05,35.6,-0.34215,0.00015,27.47943]
[1776464094554,32.59,77447.05,35.6,-0.34215,0.00015,27.47943]
[1776464095452,32.59,77438.51,35.6,-0.34344,0.00015,27.51541]
[1776464095603,32.59,77438.51,35.6,-0.34344,0.00015,27.51541]
[1776464096016,32.59,77438.51,35.6,-0.34344,0.00015,27.51541]
[1776464098537,32.59,77448.33,35.6,-0.34196,0.00015,27.47399]
[1776464098616,32.59,77447.79,35.6,-0.34204,0.00015,27.47629]
[1776464099834,32.59,77448.92,35.6,-0.34187,0.00015,27.47152]
[1776464105903,32.59,77455.93,35.6,-0.34083,0.00015,27.44218]
[1776464107669,32.59,77457.53,35.6,-0.34059,0.00015,27.43551]
[1776464108866,32.59,77458.17,35.6,-0.3405,0.00015,27.43293]
[1776464113346,32.59,77458.04,35.6,-0.34054,0.00015,27.43391]
[1776464113503,32.59,77458.04,35.6,-0.34054,0.00015,27.43391]
[1776464113628,32.6,77458.07,35.6,-0.34054,0.00015,27.43405]
[1776464114439,32.6,77459.81,35.6,-0.34028,0.00015,27.42664]
[1776464116522,32.6,77464.85,35.6,-0.33952,0.00015,27.40507]
[1776464116533,32.6,77464.85,35.6,-0.33952,0.00015,27.40507]
[1776464119798,32.6,77470.58,35.6,-0.33867,0.00015,27.38062]
[1776464123236,32.6,77470.22,35.6,-0.33872,0.00015,27.38207]
[1776464126114,32.6,77473.32,35.6,-0.33825,0.00015,27.36842]
[1776464130505,32.6,77474.24,35.6,-0.33811,0.00015,27.36433]
[1776464132395,32.6,77475.52,35.6,-0.3379,0.00015,27.35556]
[1776464136263,32.59,77479.45,35.6,-0.33731,0.00015,27.33837]
[1776464137170,32.59,77479.27,35.6,-0.33734,0.00015,27.33912]
[1776464138430,32.59,77480.16,35.6,-0.3372,0.00015,27.3352]
[1776464138434,32.59,77480.16,35.6,-0.3372,0.00015,27.3352]
[1776464142745,32.59,77481.18,35.6,-0.33704,0.00015,27.33061]
[1776464142891,32.59,77481.18,35.6,-0.33704,0.00015,27.33061]
[1776464142953,32.59,77481.18,35.6,-0.33704,0.00015,27.33061]
[1776464142967,32.59,77481.18,35.6,-0.33704,0.00015,27.33061]
[1776464143001,32.59,77481.18,35.6,-0.33704,0.00015,27.33061]
[1776464143339,32.59,77472.22,35.6,-0.33838,0.00015,27.36949]
[1776464144294,32.59,77458.92,35.6,-0.34038,0.00015,27.42662]
[1776464144947,32.59,77458.92,35.6,-0.34038,0.00015,27.42662]
[1776464145322,32.59,77458.92,35.6,-0.34038,0.00015,27.42662]
[1776464145365,32.59,77458.92,35.6,-0.34038,0.00015,27.42662]
[1776464145383,32.59,77458.92,35.6,-0.34038,0.00015,27.42662]
[1776464145403,32.59,77444.44,35.6,-0.34256,0.00015,27.48799]
[1776464145780,32.59,77444.44,35.6,-0.34256,0.00015,27.48799]
[1776464146196,32.59,77432.51,35.6,-0.34436,0.00015,27.53817]
[1776464147997,32.59,77431.43,35.6,-0.34453,0.00015,27.5429]
[1776464149579,32.6,77428.96,35.6,-0.34491,0.00015,27.55341]
[1776464149626,32.6,77428.96,35.6,-0.34491,0.00015,27.55341]
[1776464149800,32.6,77430.39,35.6,-0.34471,0.00015,27.54771]
[1776464149900,32.6,77430.39,35.6,-0.34471,0.00015,27.54771]
[1776464149962,32.6,77430.39,35.6,-0.34471,0.00015,27.54771]
[1776464150511,32.6,77430.39,35.6,-0.34471,0.00015,27.54771]
[1776464150600,32.6,77408.11,35.6,-0.34808,0.00015,27.63941]
[1776464150848,32.6,77408.11,35.6,-0.34808,0.00015,27.63941]
[1776464151137,32.6,77408.11,35.6,-0.34808,0.00015,27.63941]
[1776464151245,32.6,77398.83,35.6,-0.34948,0.00015,27.67691]
[1776464152076,32.6,77398.83,35.6,-0.34948,0.00015,27.67691]
[1776464153731,32.6,77396.87,35.6,-0.34977,0.00015,27.68457]
[1776464154749,32.59,77399.41,35.6,-0.34938,0.00015,27.6742]
[1776464154850,32.59,77399.41,35.6,-0.34938,0.00015,27.6742]
[1776464154851,32.59,77399.41,35.6,-0.34938,0.00015,27.6742]
[1776464155006,32.59,77399.41,35.6,-0.34938,0.00015,27.6742]
[1776464155485,32.59,77399.41,35.6,-0.34938,0.00015,27.6742]
[1776464161118,32.59,77393.09,35.6,-0.35032,0.00015,27.69889]
[1776464162143,32.59,77394.64,35.6,-0.35008,0.00015,27.69252]
[1776464162278,32.59,77394.64,35.6,-0.35008,0.00015,27.69252]
[1776464165329,32.58,77406.52,35.6,-0.34825,0.00015,27.64398]
[1776464166415,32.58,77406.52,35.6,-0.34825,0.00015,27.64398]
[1776464173384,32.58,77407.9,35.6,-0.34802,0.00015,27.63763]
[1776464180434,32.57,77408.33,35.6,-0.34793,0.00015,27.6353]
[1776464181797,32.57,77410.1,35.6,-0.34766,0.00015,27.62799]
[1776464182917,32.57,77414.17,35.6,-0.34704,0.00015,27.61126]
[1776464183328,32.57,77414.17,35.6,-0.34704,0.00015,27.61126]
[1776464183455,32.57,77422.41,35.6,-0.34579,0.00015,27.57726]
[1776464188490,32.58,77427.47,35.6,-0.34507,0.00015,27.55758]
[1776464193302,32.59,77433.5,35.6,-0.34418,0.00015,27.53022]
[1776464198562,32.6,77433.25,35.6,-0.34426,0.00015,27.53267]
[1776464202595,32.61,77425.28,35.6,-0.3455,0.00015,27.56681]
[1776464203530,32.61,77425.28,35.6,-0.3455,0.00015,27.56681]
[1776464208637,32.62,77424.48,35.6,-0.34568,0.00015,27.57182]
[1776464214679,32.64,77424.45,35.6,-0.34574,0.00015,27.57364]
[1776464219310,32.64,77424.5,35.6,-0.34576,0.00015,27.57428]
[1776464221188,32.65,77435.35,35.6,-0.34414,0.00015,27.52982]
[1776464222280,32.65,77440.71,35.6,-0.34335,0.00015,27.50785]
[1776464222288,32.65,77447.74,35.6,-0.3423,0.00015,27.47848]
[1776464227772,32.65,77452.04,35.6,-0.34164,0.00015,27.45997]
[1776464232493,32.65,77452.67,35.6,-0.34154,0.00015,27.45708]
[1776464232562,32.65,77452.67,35.6,-0.34153,0.00015,27.45694]
[1776464233814,32.65,77438.36,35.6,-0.34369,0.00015,27.51733]
[1776464236788,32.65,77431.79,35.6,-0.3447,0.00015,27.54517]
[1776464239671,32.66,77431.41,35.6,-0.34477,0.00015,27.54727]
[1776464240863,32.66,77421.92,35.6,-0.34623,0.00015,27.58728]
[1776464245898,32.66,77423.93,35.6,-0.34593,0.00015,27.57893]
[1776464249764,32.66,77422.92,35.6,-0.34607,0.00015,27.58284]
[1776464250021,32.66,77422.92,35.6,-0.34607,0.00015,27.58284]
[1776464250131,32.66,77422.92,35.6,-0.34607,0.00015,27.58284]
[1776464250164,32.66,77422.92,35.6,-0.34607,0.00015,27.58284]
[1776464250274,32.66,77422.92,35.6,-0.34607,0.00015,27.58284]
[1776464250511,32.66,77422.92,35.6,-0.34607,0.00015,27.58284]
[1776464250637,32.66,77422.92,35.6,-0.34607,0.00015,27.58284]
[1776464250759,32.66,77418.99,35.6,-0.34666,0.00015,27.5989]
[1776464251124,32.66,77418.99,35.6,-0.34666,0.00015,27.5989]
[1776464251133,32.66,77418.99,35.6,-0.34666,0.00015,27.5989]
[1776464251552,32.66,77418.99,35.6,-0.34666,0.00015,27.5989]
[1776464251611,32.66,77418.99,35.6,-0.34666,0.00015,27.5989]
[1776464251690,32.66,77418.99,35.6,-0.34666,0.00015,27.5989]
[1776464251654,32.66,77388.42,35.6,-0.35127,0.00015,27.71901]
[1776464251807,32.66,77388.42,35.6,-0.35127,0.00015,27.71901]
[1776464251918,32.66,77388.42,35.6,-0.35127,0.00015,27.71901]
[1776464251982,32.66,77388.42,35.6,-0.35127,0.00015,27.71901]
[1776464252365,32.66,77388.42,35.6,-0.35127,0.00015,27.71901]
[1776464252426,32.66,77374.06,35.6,-0.35346,0.00015,27.77571]
[1776464253323,32.66,77374.06,35.6,-0.35346,0.00015,27.77571]
[1776464253364,32.66,77374.06,35.6,-0.35346,0.00015,27.77571]
[1776464253375,32.66,77374.06,35.6,-0.35346,0.00015,27.77571]
[1776464253452,32.66,77374.06,35.6,-0.35346,0.00015,27.77571]
[1776464253536,32.66,77374.06,35.6,-0.35346,0.00015,27.77571]
[1776464253674,32.66,77374.06,35.6,-0.35346,0.00015,27.77571]
[1776464253642,32.65,77374.4,35.6,-0.3534,0.00015,27.77416]
[1776464253870,32.65,77374.4,35.6,-0.3534,0.00015,27.77416]
[1776464253908,32.65,77374.4,35.6,-0.3534,0.00015,27.77416]
[1776464253928,32.65,77374.4,35.6,-0.3534,0.00015,27.77416]
[1776464254026,32.65,77374.4,35.6,-0.3534,0.00015,27.77416]
[1776464254449,32.65,77374.4,35.6,-0.3534,0.00015,27.77416]
[1776464254547,32.66,77361.53,35.6,-0.35536,0.00015,27.82437]
[1776464254974,32.66,77369.19,35.6,-0.3542,0.00015,27.79461]
[1776464257281,32.65,77368.49,35.6,-0.3543,0.00015,27.79724]
[1776464259089,32.65,77365.37,35.6,-0.35477,0.00015,27.80924]
[1776464261021,32.65,77354.28,35.6,-0.35645,0.00015,27.85186]
[1776464263555,32.65,77354.74,35.6,-0.35638,0.00015,27.84988]
[1776464265899,32.65,77362.27,35.6,-0.35522,0.00015,27.82052]
[1776464267814,32.64,77364.89,35.6,-0.35481,0.00015,27.81019]
[1776464271697,32.64,77365.67,35.6,-0.35468,0.00015,27.80694]
[1776464271935,32.64,77365.63,35.6,-0.35469,0.00015,27.80703]
[1776464272032,32.64,77365.63,35.6,-0.35469,0.00015,27.80703]
[1776464272071,32.64,77365.63,35.6,-0.35469,0.00015,27.80703]
[1776464272624,32.64,77365.63,35.6,-0.35469,0.00015,27.80703]
[1776464272726,32.64,77369.77,35.6,-0.35406,0.00015,27.79096]
[1776464273106,32.64,77381.69,35.6,-0.35225,0.00015,27.7442]
[1776464275335,32.64,77382.59,35.6,-0.35211,0.00015,27.74077]
[1776464277134,32.65,77400.8,35.6,-0.34936,0.00015,27.66842]
[1776464279136,32.65,77401.53,35.6,-0.34925,0.00015,27.66554]
[1776464279295,32.65,77401.53,35.6,-0.34925,0.00015,27.66554]
[1776464279899,32.65,77406.53,35.6,-0.34849,0.00015,27.64519]
[1776464280139,32.65,77406.53,35.6,-0.34849,0.00015,27.64519]
[1776464286028,32.65,77400.09,35.6,-0.34947,0.00015,27.67134]
[1776464290226,32.65,77387.11,35.6,-0.35146,0.00015,27.72379]
[1776464291306,32.65,77387.11,35.6,-0.35146,0.00015,27.72379]
[1776464297275,32.66,77381.48,35.6,-0.35235,0.00015,27.74702]
[1776464302310,32.67,77382.96,35.6,-0.35214,0.00015,27.74177]
[1776464307344,32.67,77382.89,35.6,-0.35217,0.00015,27.74254]
[1776464317415,32.68,77382.34,35.6,-0.35229,0.00015,27.74283]
[1776464322449,32.69,77382.95,35.6,-0.35222,0.00015,27.74108]
[1776464327484,32.69,77383.31,35.6,-0.35218,0.00015,27.74025]
[1776464337555,32.7,77383.38,35.6,-0.35221,0.00015,27.74098]
[1776464343214,32.71,77383.06,35.6,-0.35227,0.00015,27.74258]
[1776464343401,32.71,77383.06,35.6,-0.35227,0.00015,27.74258]
[1776464343439,32.71,77383.06,35.6,-0.35227,0.00015,27.74258]
[1776464343501,32.71,77383.06,35.6,-0.35227,0.00015,27.74258]
[1776464343598,32.71,77376.94,35.6,-0.35321,0.00015,27.76697]
[1776464347773,32.71,77372.46,35.6,-0.35389,0.00015,27.78439]
[1776464351103,32.71,77372.32,35.6,-0.3539,0.00015,27.78475]
[1776464351626,32.71,77372.32,35.6,-0.3539,0.00015,27.78475]
[1776464351655,32.71,77375.08,35.6,-0.35348,0.00015,27.77391]
[1776464352468,32.71,77375.08,35.6,-0.35348,0.00015,27.77391]
[1776464356111,32.71,77379.21,35.6,-0.35287,0.00015,27.7582]
[1776464356690,32.71,77378.21,35.6,-0.35303,0.00015,27.76224]
[1776464359505,32.71,77374.64,35.6,-0.35356,0.00015,27.77592]
[1776464359536,32.71,77374.64,35.6,-0.35356,0.00015,27.77592]
[1776464362432,32.71,77373.27,35.6,-0.35376,0.00015,27.78104]
[1776464362812,32.71,77373.27,35.6,-0.35376,0.00015,27.78104]
[1776464362732,32.71,77364.52,35.6,-0.35509,0.00015,27.81501]
[1776464369781,32.7,77361.32,35.6,-0.35556,0.00015,27.82685]
[1776464374213,32.7,77361.32,35.6,-0.35554,0.00015,27.82348]
[1776464374238,32.7,77361.32,35.6,-0.35554,0.00015,27.82348]
[1776464374479,32.7,77361.32,35.6,-0.35554,0.00015,27.82348]
[1776464374627,32.7,77361.32,35.6,-0.35554,0.00015,27.82348]
[1776464374816,32.7,77369.44,35.6,-0.35429,0.00015,27.79175]
[1776464381356,32.7,77376.14,35.6,-0.35328,0.00015,27.76588]
[1776464381865,32.7,77387.43,35.6,-0.35158,0.00015,27.72181]
[1776464386900,32.71,77392.55,35.6,-0.35082,0.00015,27.70192]
[1776464391935,32.71,77392.34,35.6,-0.35087,0.00015,27.70324]
[1776464396970,32.72,77391.48,35.6,-0.35102,0.00015,27.70722]
[1776464402006,32.72,77391.72,35.6,-0.351,0.00015,27.70681]
[1776464407044,32.73,77389.75,35.6,-0.35132,0.00015,27.71524]
[1776464412082,32.73,77387.15,35.6,-0.35174,0.00015,27.72616]
[1776464416722,32.74,77386.0,35.6,-0.35193,0.00015,27.73107]
[1776464423159,32.74,77377.17,35.6,-0.3533,0.00015,27.76656]
[1776464427151,32.74,77376.06,35.6,-0.35347,0.00015,27.77117]
[1776464427558,32.74,77376.06,35.6,-0.35347,0.00015,27.77117]
[1776464427626,32.75,77374.96,35.6,-0.35365,0.00015,27.77563]
[1776464431971,32.74,77368.46,35.6,-0.35461,0.00015,27.79741]
[1776464431983,32.74,77368.46,35.6,-0.35461,0.00015,27.79741]
[1776464432524,32.74,77368.46,35.6,-0.35461,0.00015,27.79741]
[1776464432621,32.74,77372.02,35.6,-0.35407,0.00015,27.78363]
[1776464433230,32.74,77381.36,35.6,-0.35265,0.00015,27.74717]
[1776464434628,32.74,77381.36,35.6,-0.35265,0.00015,27.74717]
[1776464440696,32.75,77389.64,35.6,-0.35142,0.00015,27.71517]
[1776464440732,32.75,77398.62,35.6,-0.35007,0.00015,27.67955]
[1776464441715,32.75,77398.62,35.6,-0.35007,0.00015,27.67955]
[1776464447328,32.75,77405.87,35.6,-0.34898,0.00015,27.65075]
[1776464449664,32.75,77405.87,35.6,-0.34898,0.00015,27.65075]
[1776464449704,32.75,77405.87,35.6,-0.34898,0.00015,27.65075]
[1776464451356,32.75,77416.99,35.6,-0.34729,0.00015,27.60552]
[1776464452802,32.75,77416.99,35.6,-0.34729,0.00015,27.60552]
[1776464458405,32.75,77417.94,35.6,-0.34712,0.00015,27.60091]
[1776464463440,32.74,77416.85,35.6,-0.34727,0.00015,27.60486]
[1776464469481,32.74,77417.21,35.6,-0.3472,0.00015,27.60282]
[1776464474517,32.73,77416.53,35.6,-0.34729,0.00015,27.60512]
[1776464475795,32.73,77416.53,35.6,-0.34729,0.00015,27.60512]
[1776464480494,32.73,77414.75,35.6,-0.34754,0.00015,27.61188]
[1776464485593,32.73,77426.8,35.6,-0.34571,0.00015,27.56236]
[1776464486110,32.73,77426.8,35.6,-0.34571,0.00015,27.56236]
[1776464486255,32.73,77426.8,35.6,-0.34571,0.00015,27.56236]
[1776464491636,32.74,77432.08,35.6,-0.34494,0.00015,27.53832]
[1776464495664,32.74,77423.16,35.6,-0.34631,0.00015,27.57596]
[1776464500699,32.74,77422.85,35.6,-0.34635,0.00015,27.57714]
[1776464506634,32.74,77423.05,35.6,-0.34631,0.00015,27.57598]
[1776464507741,32.74,77421.2,35.6,-0.34659,0.00015,27.58339]
[1776464508304,32.74,77418.9,35.6,-0.34693,0.00015,27.59269]
[1776464508625,32.74,77418.9,35.6,-0.34693,0.00015,27.59269]
[1776464508886,32.74,77418.9,35.6,-0.34693,0.00015,27.59269]
[1776464508902,32.74,77405.94,35.6,-0.34889,0.00015,27.64523]
[1776464513790,32.74,77399.6,35.6,-0.34986,0.00015,27.67101]
[1776464518825,32.74,77398.01,35.6,-0.35011,0.00015,27.67779]
[1776464523860,32.75,77398.08,35.6,-0.35012,0.00015,27.67797]
[1776464526881,32.75,77409.08,35.6,-0.34846,0.00015,27.63404]
[1776464531916,32.75,77406.71,35.6,-0.34883,0.00015,27.64381]
[1776464533255,32.75,77406.82,35.6,-0.34881,0.00015,27.64341]
[1776464533463,32.75,77406.82,35.6,-0.34881,0.00015,27.64341]
[1776464533930,32.75,77417.89,35.6,-0.34714,0.00015,27.59857]
[1776464535510,32.75,77424.4,35.6,-0.34616,0.00015,27.57184]
[1776464545007,32.77,77422.84,35.6,-0.34646,0.00015,27.58031]
[1776464550042,32.78,77423.91,35.6,-0.34634,0.00015,27.57712]
[1776464555077,32.79,77424.91,35.6,-0.34622,0.00015,27.57101]
[1776464556342,32.79,77424.91,35.6,-0.34622,0.00015,27.57101]
[1776464556438,32.79,77425.53,35.6,-0.34614,0.00015,27.56896]
[1776464558263,32.79,77430.78,35.6,-0.34535,0.00015,27.5474]
[1776464558394,32.79,77430.78,35.6,-0.34535,0.00015,27.5474]
[1776464558521,32.79,77430.78,35.6,-0.34535,0.00015,27.5474]
[1776464560112,32.79,77439.61,35.6,-0.34401,0.00015,27.51051]
[1776464565623,32.78,77439.26,35.6,-0.34404,0.00015,27.51129]
[1776464571189,32.77,77439.03,35.6,-0.34404,0.00015,27.51113]
[1776464576223,32.77,77438.06,35.6,-0.34416,0.00015,27.51435]
[1776464581259,32.76,77438.19,35.6,-0.34411,0.00015,27.51301]
[1776464586295,32.76,77437.24,35.6,-0.34423,0.00015,27.51617]
[1776464591331,32.75,77437.24,35.6,-0.3442,0.00015,27.51543]
[1776464596366,32.74,77437.2,35.6,-0.34418,0.00015,27.51488]
[1776464598160,32.74,77438.27,35.6,-0.34401,0.00015,27.51015]
[1776464599594,32.74,77438.49,35.6,-0.34398,0.00015,27.50923]
[1776464605431,32.73,77437.34,35.6,-0.34411,0.00015,27.51282]
[1776464612479,32.72,77436.72,35.6,-0.34416,0.00015,27.51117]
[1776464617514,32.72,77436.93,35.6,-0.34411,0.00015,27.50963]
[1776464624563,32.71,77436.56,35.6,-0.34413,0.00015,27.51029]
[1776464629598,32.71,77436.66,35.6,-0.3441,0.00015,27.50929]
[1776464634632,32.7,77437.34,35.6,-0.34398,0.00015,27.5059]
[1776464639668,32.7,77437.49,35.6,-0.34394,0.00015,27.50473]
[1776464644702,32.69,77438.17,35.6,-0.34382,0.00015,27.50137]
[1776464649737,32.69,77438.24,35.6,-0.34379,0.00015,27.50056]
[1776464650846,32.69,77438.24,35.6,-0.34379,0.00015,27.50056]
[1776464656787,32.68,77438.63,35.6,-0.34371,0.00015,27.49824]
[1776464662261,32.68,77438.61,35.6,-0.3437,0.00015,27.49794]
[1776464662301,32.68,77438.61,35.6,-0.3437,0.00015,27.49794]
[1776464662336,32.68,77438.61,35.6,-0.3437,0.00015,27.49794]
[1776464662829,32.68,77438.65,35.6,-0.3437,0.00015,27.49793]
[1776464665152,32.68,77438.65,35.6,-0.3437,0.00015,27.49793]
[1776464671893,32.7,77438.31,35.6,-0.34381,0.00015,27.49843]
[1776464676929,32.71,77436.24,35.6,-0.34417,0.00015,27.50834]
[1776464679782,32.71,77436.24,35.6,-0.34417,0.00015,27.50834]
[1776464680450,32.72,77431.12,35.6,-0.34496,0.00015,27.53038]
[1776464680891,32.72,77431.12,35.6,-0.34496,0.00015,27.53038]
[1776464681027,32.72,77421.35,35.6,-0.34645,0.00015,27.57086]
[1776464681355,32.72,77421.35,35.6,-0.34645,0.00015,27.57086]
[1776464681460,32.72,77421.35,35.6,-0.34645,0.00015,27.57086]
[1776464681880,32.72,77421.35,35.6,-0.34645,0.00015,27.57086]
[1776464684446,32.72,77416.91,35.6,-0.34711,0.00015,27.58878]
[1776464684546,32.72,77416.91,35.6,-0.34711,0.00015,27.58878]
[1776464684624,32.72,77416.91,35.6,-0.34711,0.00015,27.58878]
[1776464685482,32.72,77415.22,35.6,-0.34736,0.00015,27.59554]
[1776464691030,32.72,77409.76,35.6,-0.34819,0.00015,27.61803]
[1776464692851,32.72,77409.76,35.6,-0.34819,0.00015,27.61803]
[1776464702112,32.72,77409.29,35.6,-0.34828,0.00015,27.62035]
[1776464702379,32.72,77409.29,35.6,-0.34828,0.00015,27.62035]
[1776464702450,32.72,77409.29,35.6,-0.34828,0.00015,27.62035]
[1776464703119,32.72,77417.16,35.6,-0.34709,0.00015,27.58838]
[1776464703449,32.72,77417.16,35.6,-0.34709,0.00015,27.58838]
[1776464704127,32.72,77417.16,35.6,-0.34709,0.00015,27.58838]
[1776464704374,32.72,77417.6,35.6,-0.34702,0.00015,27.58648]
[1776464705143,32.72,77417.6,35.6,-0.34702,0.00015,27.58648]
[1776464711175,32.72,77409.83,35.6,-0.34819,0.00015,27.61797]
[1776464716210,32.72,77404.91,35.6,-0.34894,0.00015,27.63794]
[1776464722253,32.72,77405.59,35.6,-0.34884,0.00015,27.63535]
[1776464727288,32.72,77408.13,35.6,-0.34845,0.00015,27.62491]
[1776464732323,32.72,77407.31,35.6,-0.34856,0.00015,27.62489]
[1776464741386,32.72,77404.45,35.6,-0.34899,0.00015,27.63651]
[1776464746422,32.72,77403.56,35.6,-0.34913,0.00015,27.64012]
[1776464751457,32.72,77403.55,35.6,-0.34913,0.00015,27.64018]
[1776464757499,32.72,77403.46,35.6,-0.34914,0.00015,27.64056]
[1776464762534,32.72,77403.78,35.6,-0.3491,0.00015,27.63926]
[1776464765149,32.72,77403.82,35.6,-0.34909,0.00015,27.63909]
[1776464765641,32.72,77403.82,35.6,-0.34909,0.00015,27.63909]
[1776464767743,32.72,77410.29,35.6,-0.3481,0.00015,27.61274]
[1776464773611,32.71,77413.37,35.6,-0.34762,0.00015,27.59968]
[1776464779656,32.71,77416.35,35.6,-0.34715,0.00015,27.58709]
[1776464784221,32.71,77417.07,35.6,-0.34704,0.00015,27.58394]
[1776464784763,32.71,77417.59,35.6,-0.34696,0.00015,27.58175]
[1776464784785,32.71,77428.06,35.6,-0.34538,0.00015,27.53902]
[1776464785602,32.71,77428.06,35.6,-0.34538,0.00015,27.53902]
[1776464792747,32.72,77435.69,35.6,-0.34427,0.00015,27.50571]
[1776464797782,32.73,77436.15,35.6,-0.34424,0.00015,27.50478]
[1776464804831,32.74,77436.67,35.6,-0.3442,0.00015,27.50402]
[1776464806054,32.74,77436.67,35.6,-0.3442,0.00015,27.50402]
[1776464806089,32.74,77436.67,35.6,-0.3442,0.00015,27.50402]
[1776464806845,32.75,77447.1,35.6,-0.34265,0.00015,27.4609]
[1776464808356,32.75,77446.92,35.6,-0.34268,0.00015,27.4618]
[1776464808372,32.75,77446.92,35.6,-0.34268,0.00015,27.4618]
[1776464816914,32.76,77447.36,35.6,-0.34266,0.00015,27.46123]
[1776464821952,32.76,77442.77,35.6,-0.34337,0.00015,27.48106]
[1776464822959,32.76,77433.14,35.6,-0.34482,0.00015,27.52122]
[1776464825236,32.76,77428.8,35.6,-0.34547,0.00015,27.53907]
[1776464831066,32.77,77430.95,35.6,-0.34516,0.00015,27.53069]
[1776464837057,32.78,77435.16,35.6,-0.34458,0.00015,27.51486]
[1776464842092,32.79,77435.62,35.6,-0.34455,0.00015,27.51404]
[1776464847127,32.8,77438.13,35.6,-0.34421,0.00015,27.50473]
[1776464852162,32.8,77446.13,35.6,-0.34303,0.00015,27.4692]
[1776464857197,32.81,77447.76,35.6,-0.34281,0.00015,27.46319]
[1776464862232,32.82,77447.93,35.6,-0.34281,0.00015,27.46324]
[1776464867267,32.82,77447.96,35.6,-0.34283,0.00015,27.46382]
[1776464872302,32.83,77448.7,35.6,-0.34274,0.00015,27.46141]
[1776464875064,32.83,77449.2,35.6,-0.34267,0.00015,27.45958]
[1776464876118,32.83,77451.13,35.6,-0.34239,0.00015,27.45163]
[1776464878239,32.83,77455.95,35.6,-0.34167,0.00015,27.4316]
[1776464883382,32.84,77456.27,35.6,-0.34164,0.00015,27.43073]
[1776464888417,32.84,77457.3,35.6,-0.3415,0.00015,27.42669]
[1776464894459,32.84,77455.03,35.6,-0.34185,0.00015,27.43655]
[1776464899498,32.84,77451.84,35.6,-0.34233,0.00015,27.45016]
[1776464904533,32.84,77451.91,35.6,-0.34233,0.00015,27.45013]
[1776464909568,32.85,77451.44,35.6,-0.34241,0.00015,27.45232]
[1776464918631,32.85,77452.66,35.6,-0.34222,0.00015,27.44428]
[1776464923666,32.85,77452.58,35.6,-0.34224,0.00015,27.44474]
[1776464926164,32.85,77452.43,35.6,-0.34226,0.00015,27.44539]
[1776464931722,32.85,77448.97,35.6,-0.34279,0.00015,27.46009]
[1776464936757,32.85,77450.89,35.6,-0.34251,0.00015,27.45235]
[1776464941792,32.86,77457.72,35.6,-0.34149,0.00015,27.42385]
[1776464946829,32.86,77456.54,35.6,-0.34167,0.00015,27.42902]
[1776464951866,32.86,77455.24,35.6,-0.34187,0.00015,27.43463]
[1776464956901,32.86,77455.03,35.6,-0.34191,0.00015,27.43569]
[1776464961129,32.86,77450.73,35.6,-0.34256,0.00015,27.4538]
[1776464961133,32.86,77431.52,35.6,-0.34544,0.00015,27.5334]
[1776464963324,32.86,77428.42,35.6,-0.34591,0.00015,27.54624]
[1776464968986,32.87,77430.36,35.6,-0.34565,0.00015,27.53941]
[1776464974023,32.88,77428.53,35.6,-0.34594,0.00015,27.54451]
[1776464979058,32.89,77427.84,35.6,-0.34608,0.00015,27.54824]
[1776464984092,32.89,77426.77,35.6,-0.34627,0.00015,27.55357]
[1776464989129,32.89,77425.41,35.6,-0.34646,0.00015,27.55861]
[1776464997185,32.88,77425.34,35.6,-0.34644,0.00015,27.55808]
[1776465001475,32.88,77425.18,35.6,-0.34645,0.00015,27.55841]
[1776465001533,32.88,77417.66,35.6,-0.34758,0.00015,27.58885]
[1776465001538,32.88,77417.66,35.6,-0.34758,0.00015,27.58885]
[1776465001626,32.88,77417.66,35.6,-0.34758,0.00015,27.58885]
[1776465001734,32.88,77417.66,35.6,-0.34758,0.00015,27.58885]
[1776465002220,32.88,77404.27,35.6,-0.3496,0.00015,27.64262]
[1776465002858,32.88,77404.27,35.6,-0.3496,0.00015,27.64262]
[1776465003497,32.88,77404.27,35.6,-0.3496,0.00015,27.64262]
[1776465003227,32.88,77393.88,35.6,-0.35117,0.00015,27.68392]
[1776465004595,32.88,77393.78,35.6,-0.35118,0.00015,27.68437]
[1776465010277,32.88,77395.8,35.6,-0.35089,0.00015,27.67671]
[1776465011009,32.88,77395.8,35.6,-0.35089,0.00015,27.67671]
[1776465012137,32.88,77400.84,35.6,-0.35013,0.00015,27.65674]
[1776465018333,32.88,77402.28,35.6,-0.34991,0.00015,27.65101]
[1776465023368,32.88,77399.74,35.6,-0.3503,0.00015,27.66108]
[1776465029410,32.88,77398.35,35.6,-0.35051,0.00015,27.66663]
[1776465031530,32.88,77402.56,35.6,-0.34987,0.00015,27.64989]
[1776465031745,32.88,77403.52,35.6,-0.34971,0.00015,27.64283]
[1776465031843,32.88,77403.52,35.6,-0.34971,0.00015,27.64283]
[1776465032079,32.88,77403.52,35.6,-0.34971,0.00015,27.64283]
[1776465032431,32.88,77392.2,35.6,-0.35142,0.00015,27.68769]
[1776465033426,32.88,77392.2,35.6,-0.35142,0.00015,27.68769]
[1776465035685,32.88,77387.31,35.6,-0.35216,0.00015,27.70686]
[1776465036986,32.88,77387.29,35.6,-0.35216,0.00015,27.7069]
[1776465038950,32.88,77383.16,35.6,-0.35278,0.00015,27.72301]
[1776465039481,32.88,77370.49,35.6,-0.3547,0.00015,27.77219]
[1776465044608,32.88,77373.53,35.6,-0.35423,0.00015,27.76019]
[1776465044613,32.88,77373.53,35.6,-0.35423,0.00015,27.76019]
[1776465050469,32.87,77383.77,35.6,-0.35266,0.00015,27.71992]
[1776465056362,32.87,77390.09,35.6,-0.3517,0.00015,27.69492]
[1776465057347,32.87,77390.06,35.6,-0.3517,0.00015,27.695]
[1776465059777,32.87,77397.63,35.6,-0.35056,0.00015,27.66504]
[1776465059888,32.87,77397.63,35.6,-0.35056,0.00015,27.66504]
[1776465060553,32.87,77397.63,35.6,-0.35056,0.00015,27.66504]
[1776465060904,32.87,77397.88,35.6,-0.35052,0.00015,27.66405]
[1776465060966,32.87,77403.36,35.6,-0.34969,0.00015,27.64209]
[1776465061778,32.87,77403.36,35.6,-0.34969,0.00015,27.64209]
[1776465066459,32.87,77412.16,35.6,-0.34835,0.00015,27.60643]
[1776465066494,32.87,77412.16,35.6,-0.34835,0.00015,27.60643]
[1776465067756,32.86,77412.34,35.6,-0.34831,0.00015,27.60546]
[1776465068530,32.86,77412.34,35.6,-0.34831,0.00015,27.60546]
[1776465068575,32.86,77412.34,35.6,-0.34831,0.00015,27.60546]
[1776465071709,32.86,77426.72,35.6,-0.34613,0.00015,27.5465]
[1776465075176,32.86,77427.47,35.6,-0.34602,0.00015,27.54354]
[1776465079728,32.87,77430.58,35.6,-0.34559,0.00015,27.53187]
[1776465084800,32.88,77434.32,35.6,-0.34507,0.00015,27.51768]
[1776465085807,32.88,77422.65,35.6,-0.34682,0.00015,27.56559]
[1776465088161,32.88,77419.77,35.6,-0.34726,0.00015,27.57747]
[1776465088269,32.88,77419.77,35.6,-0.34726,0.00015,27.57747]
[1776465089188,32.88,77413.38,35.6,-0.34822,0.00015,27.60313]
[1776465089197,32.88,77413.38,35.6,-0.34822,0.00015,27.60313]
[1776465089282,32.88,77409.04,35.6,-0.34887,0.00015,27.62056]
[1776465094870,32.88,77404.77,35.6,-0.3495,0.00015,27.63432]
[1776465097402,32.88,77404.65,35.6,-0.34952,0.00015,27.63478]
[1776465097507,32.88,77404.65,35.6,-0.34952,0.00015,27.63478]
[1776465097596,32.88,77404.65,35.6,-0.34952,0.00015,27.63478]
[1776465099517,32.88,77400.85,35.6,-0.35009,0.00015,27.64989]
[1776465106292,32.88,77406.89,35.6,-0.34917,0.00015,27.62555]
[1776465108139,32.88,77407.12,35.6,-0.34913,0.00015,27.6246]
[1776465109975,32.88,77397.56,35.6,-0.35058,0.00015,27.66269]
[1776465110797,32.88,77397.56,35.6,-0.35058,0.00015,27.66269]
[1776465111437,32.88,77397.56,35.6,-0.35058,0.00015,27.66269]
[1776465111452,32.88,77397.56,35.6,-0.35058,0.00015,27.66269]
[1776465112102,32.88,77394.7,35.6,-0.35101,0.00015,27.674]
[1776465118409,32.87,77392.59,35.6,-0.35131,0.00015,27.68201]
[1776465119015,32.87,77392.62,35.6,-0.35131,0.00015,27.68185]
[1776465119112,32.87,77392.62,35.6,-0.35131,0.00015,27.68185]
[1776465119655,32.87,77395.79,35.6,-0.35083,0.00015,27.66926]
[1776465121525,32.87,77403.21,35.6,-0.34971,0.00015,27.6397]
[1776465122099,32.87,77403.82,35.6,-0.34961,0.00015,27.63725]
[1776465125588,32.87,77406.28,35.6,-0.34924,0.00015,27.62737]
[1776465129487,32.87,77404.34,35.6,-0.34953,0.00015,27.63508]
[1776465131131,32.87,77407.32,35.6,-0.34908,0.00015,27.62312]
[1776465135672,32.87,77410.36,35.6,-0.34862,0.00015,27.61091]
[1776465135778,32.87,77410.36,35.6,-0.34862,0.00015,27.61091]
[1776465138735,32.87,77401.42,35.6,-0.34997,0.00015,27.64672]
[1776465139613,32.87,77401.42,35.6,-0.34997,0.00015,27.64672]
[1776465139639,32.87,77401.42,35.6,-0.34997,0.00015,27.64672]
[1776465139681,32.87,77401.48,35.6,-0.34996,0.00015,27.64647]
[1776465144500,32.87,77408.87,35.6,-0.34885,0.00015,27.61686]
[1776465144522,32.87,77408.87,35.6,-0.34885,0.00015,27.61686]
[1776465146211,32.87,77405.98,35.6,-0.34928,0.00015,27.62845]
[1776465148114,32.87,77410.19,35.6,-0.34865,0.00015,27.61157]
[1776465148161,32.87,77410.19,35.6,-0.34865,0.00015,27.61157]
[1776465148359,32.87,77410.19,35.6,-0.34865,0.00015,27.61157]
[1776465148360,32.87,77411.42,35.6,-0.34846,0.00015,27.60664]
[1776465149082,32.87,77411.42,35.6,-0.34846,0.00015,27.60664]
[1776465149249,32.87,77416.8,35.6,-0.34765,0.00015,27.58478]
[1776465154284,32.87,77416.09,35.6,-0.34773,0.00015,27.58425]
[1776465159318,32.87,77418.81,35.6,-0.34732,0.00015,27.57304]
[1776465164354,32.86,77417.27,35.6,-0.34754,0.00015,27.57911]
[1776465169389,32.86,77414.46,35.6,-0.34796,0.00015,27.59025]
[1776465173940,32.86,77411.71,35.6,-0.34837,0.00015,27.60113]
[1776465173963,32.86,77411.71,35.6,-0.34837,0.00015,27.60113]
[1776465174308,32.86,77411.71,35.6,-0.34837,0.00015,27.60113]
[1776465177049,32.86,77406.42,35.6,-0.34916,0.00015,27.62233]
[1776465177307,32.86,77406.42,35.6,-0.34916,0.00015,27.62233]
[1776465178328,32.86,77407.98,35.6,-0.34893,0.00015,27.61607]
[1776465180840,32.86,77410.28,35.6,-0.34858,0.00015,27.60675]
[1776465180853,32.86,77410.28,35.6,-0.34858,0.00015,27.60675]
[1776465185505,32.86,77415.96,35.6,-0.34771,0.00015,27.58366]
[1776465190223,32.86,77424.53,35.6,-0.34642,0.00015,27.54868]
[1776465190540,32.86,77426.84,35.6,-0.34607,0.00015,27.53923]
[1776465191541,32.86,77426.84,35.6,-0.34607,0.00015,27.53923]
[1776465191577,32.86,77435.26,35.6,-0.34481,0.00015,27.50489]
[1776465192583,32.86,77446.71,35.6,-0.3431,0.00015,27.45767]
[1776465194984,32.86,77453.77,35.6,-0.34206,0.00015,27.42843]
[1776465194996,32.86,77453.77,35.6,-0.34206,0.00015,27.42843]
[1776465200640,32.87,77460.77,35.6,-0.34102,0.00015,27.39945]
[1776465204930,32.87,77457.16,35.6,-0.34157,0.00015,27.41496]
[1776465208149,32.87,77449.74,35.6,-0.34269,0.00015,27.44633]
[1776465212334,32.87,77456.91,35.6,-0.34162,0.00015,27.4134]
[1776465212392,32.87,77456.91,35.6,-0.34162,0.00015,27.4134]
[1776465213132,32.87,77459.46,35.6,-0.34124,0.00015,27.40274]
[1776465213757,32.87,77459.46,35.6,-0.34124,0.00015,27.40274]
[1776465215204,32.87,77465.68,35.6,-0.34031,0.00015,27.37647]
[1776465215305,32.87,77465.68,35.6,-0.34031,0.00015,27.37647]
[1776465215375,32.87,77465.68,35.6,-0.34031,0.00015,27.37647]
[1776465215433,32.87,77465.68,35.6,-0.34031,0.00015,27.37647]
[1776465215626,32.87,77465.68,35.6,-0.34031,0.00015,27.37647]
[1776465215705,32.87,77465.19,35.6,-0.34038,0.00015,27.3786]
[1776465215749,32.87,77480.64,35.6,-0.33808,0.00015,27.31272]
[1776465218580,32.87,77481.27,35.6,-0.33798,0.00015,27.30984]
[1776465218680,32.87,77480.73,35.6,-0.33806,0.00015,27.31207]
[1776465221626,32.87,77476.02,35.6,-0.33876,0.00015,27.33232]
[1776465221727,32.87,77476.03,35.6,-0.33877,0.00015,27.33241]
[1776465226826,32.87,77482.07,35.6,-0.33785,0.00015,27.30607]
[1776465231277,32.87,77483.78,35.6,-0.33759,0.00015,27.29845]
[1776465232557,32.87,77471.87,35.6,-0.33935,0.00015,27.3492]
[1776465232859,32.87,77471.87,35.6,-0.33935,0.00015,27.3492]
[1776465233033,32.87,77471.87,35.6,-0.33935,0.00015,27.3492]
[1776465233041,32.87,77467.51,35.6,-0.34001,0.00015,27.36774]
[1776465234517,32.87,77467.51,35.6,-0.34001,0.00015,27.36774]
[1776465235372,32.87,77465.48,35.6,-0.34033,0.00015,27.37687]
[1776465238954,32.87,77457.56,35.6,-0.34152,0.00015,27.4108]
[1776465241107,32.87,77462.89,35.6,-0.34073,0.00015,27.38838]
[1776465246966,32.88,77459.82,35.6,-0.34121,0.00015,27.40211]
[1776465249887,32.88,77460.22,35.6,-0.34117,0.00015,27.40075]
[1776465256028,32.89,77471.18,35.6,-0.33954,0.00015,27.35466]
[1776465259285,32.89,77474.55,35.6,-0.33904,0.00015,27.34044]
[1776465259382,32.89,77474.55,35.6,-0.33904,0.00015,27.34044]
[1776465259625,32.89,77474.55,35.6,-0.33904,0.00015,27.34044]
[1776465259726,32.89,77474.8,35.6,-0.33901,0.00015,27.33955]
[1776465260423,32.89,77483.04,35.6,-0.33778,0.00015,27.30416]
[1776465265093,32.89,77491.89,35.6,-0.33646,0.00015,27.26569]
[1776465270128,32.88,77489.33,35.6,-0.33683,0.00015,27.27648]
[1776465270791,32.88,77489.33,35.6,-0.33683,0.00015,27.27648]
[1776465272196,32.88,77489.28,35.6,-0.33682,0.00015,27.2734]
[1776465272406,32.88,77489.28,35.6,-0.33682,0.00015,27.2734]
[1776465278189,32.88,77493.94,35.6,-0.33612,0.00015,27.25295]
[1776465278806,32.88,77493.94,35.6,-0.33612,0.00015,27.25295]
[1776465282641,32.88,77485.77,35.6,-0.33733,0.00015,27.28815]
[1776465287692,32.88,77482.36,35.6,-0.33782,0.00015,27.30253]
[1776465293294,32.87,77485.64,35.6,-0.33732,0.00015,27.28792]
[1776465296125,32.87,77485.74,35.6,-0.3373,0.00015,27.28738]
[1776465301824,32.87,77491.89,35.6,-0.33638,0.00015,27.26057]
[1776465307396,32.86,77486.23,35.6,-0.33718,0.00015,27.28377]
[1776465312507,32.85,77485.63,35.6,-0.33721,0.00015,27.28439]
[1776465314445,32.84,77474.82,35.6,-0.33877,0.00015,27.32926]
[1776465318532,32.82,77470.31,35.6,-0.33938,0.00015,27.34674]
[1776465320249,32.81,77470.01,35.6,-0.3394,0.00015,27.34706]
[1776465322790,32.81,77473.83,35.6,-0.33882,0.00015,27.33056]
[1776465323832,32.81,77476.45,35.6,-0.33843,0.00015,27.31926]
[1776465322884,32.81,77476.45,35.6,-0.33843,0.00015,27.31926]
[1776465325244,32.82,77476.48,35.6,-0.33847,0.00015,27.32051]
[1776465325625,32.82,77476.48,35.6,-0.33847,0.00015,27.32051]
[1776465325664,32.82,77477.13,35.6,-0.33837,0.00015,27.31784]
[1776465327536,32.82,77486.94,35.6,-0.33691,0.00015,27.27545]
[1776465332638,32.82,77486.75,35.6,-0.33692,0.00015,27.27291]
[1776465333506,32.82,77489.16,35.6,-0.33656,0.00015,27.26244]
[1776465337795,32.82,77486.04,35.6,-0.33702,0.00015,27.2759]
[1776465337834,32.82,77483.22,35.6,-0.33744,0.00015,27.28806]
[1776465338640,32.82,77483.22,35.6,-0.33744,0.00015,27.28806]
[1776465338672,32.82,77482.87,35.6,-0.3375,0.00015,27.28978]
[1776465344663,32.82,77487.34,35.6,-0.33683,0.00015,27.27028]
[1776465349698,32.82,77488.02,35.6,-0.33672,0.00015,27.2672]
[1776465354733,32.82,77493.22,35.6,-0.33595,0.00015,27.24453]
[1776465359767,32.82,77490.01,35.6,-0.33642,0.00015,27.25845]
[1776465364802,32.82,77483.84,35.6,-0.33734,0.00015,27.28504]
[1776465367778,32.82,77479.29,35.6,-0.33802,0.00015,27.30461]
[1776465367824,32.82,77477.08,35.6,-0.33834,0.00015,27.314]
[1776465368785,32.82,77477.08,35.6,-0.33834,0.00015,27.314]
[1776465368831,32.83,77465.91,35.6,-0.34005,0.00015,27.36293]
[1776465369240,32.83,77465.91,35.6,-0.34005,0.00015,27.36293]
[1776465373680,32.83,77454.64,35.6,-0.34174,0.00015,27.41082]
[1776465373873,32.83,77443.44,35.6,-0.34342,0.00015,27.45771]
[1776465374098,32.83,77443.44,35.6,-0.34342,0.00015,27.45771]
[1776465375217,32.83,77438.79,35.6,-0.34413,0.00015,27.47712]
[1776465380922,32.84,77449.42,35.6,-0.34256,0.00015,27.43364]
[1776465383621,32.84,77450.36,35.6,-0.34242,0.00015,27.42978]
[1776465384129,32.84,77450.36,35.6,-0.34242,0.00015,27.42991]
[1776465384679,32.84,77450.36,35.6,-0.34242,0.00015,27.42991]
[1776465384950,32.84,77460.35,35.6,-0.34093,0.00015,27.38795]
[1776465389985,32.84,77460.46,35.6,-0.34092,0.00015,27.38773]
[1776465393103,32.84,77464.99,35.6,-0.34023,0.00015,27.36542]
[1776465393749,32.84,77464.99,35.6,-0.34023,0.00015,27.36542]
[1776465399048,32.85,77469.75,35.6,-0.33954,0.00015,27.34567]
[1776465404084,32.85,77473.65,35.6,-0.33897,0.00015,27.32943]
[1776465409119,32.85,77474.33,35.6,-0.33888,0.00015,27.32694]
[1776465411844,32.85,77474.21,35.6,-0.3389,0.00015,27.32753]
[1776465411912,32.85,77474.21,35.6,-0.3389,0.00015,27.32769]
[1776465412804,32.85,77474.21,35.6,-0.3389,0.00015,27.32769]
[1776465412905,32.85,77474.21,35.6,-0.3389,0.00015,27.32758]
[1776465418182,32.86,77474.31,35.6,-0.3389,0.00015,27.32753]
[1776465425231,32.86,77473.23,35.6,-0.33908,0.00015,27.33262]
[1776465431274,32.86,77471.66,35.6,-0.33932,0.00015,27.33971]
[1776465436309,32.86,77471.15,35.6,-0.33941,0.00015,27.34211]
[1776465439382,32.86,77470.74,35.6,-0.33947,0.00015,27.3439]
[1776465445372,32.87,77461.3,35.6,-0.34089,0.00015,27.38433]
[1776465450408,32.87,77454.14,35.6,-0.34198,0.00015,27.41492]
[1776465455443,32.88,77449.89,35.6,-0.34262,0.00015,27.43007]
[1776465460478,32.88,77455.6,35.6,-0.34178,0.00015,27.40671]
[1776465465513,32.88,77458.35,35.6,-0.34138,0.00015,27.39555]
[1776465470548,32.88,77456.22,35.6,-0.34171,0.00015,27.40481]
[1776465475583,32.89,77456.83,35.6,-0.34163,0.00015,27.40257]
[1776465481625,32.89,77454.17,35.6,-0.34204,0.00015,27.41414]
[1776465487666,32.9,77448.79,35.6,-0.34287,0.00015,27.43719]
[1776465489069,32.9,77448.7,35.6,-0.34288,0.00015,27.43767]
[1776465497505,32.9,77447.04,35.6,-0.34316,0.00015,27.44539]
[1776465501406,32.91,77436.66,35.6,-0.34473,0.00015,27.4889]
[1776465501450,32.91,77436.66,35.6,-0.34473,0.00015,27.4889]
[1776465501459,32.91,77436.66,35.6,-0.34473,0.00015,27.4889]
[1776465501551,32.91,77436.66,35.6,-0.34473,0.00015,27.4889]
[1776465501764,32.91,77428.93,35.6,-0.3459,0.00015,27.52078]
[1776465506804,32.91,77425.22,35.6,-0.34646,0.00015,27.53601]
[1776465511680,32.91,77425.4,35.6,-0.34643,0.00015,27.53534]
[1776465511687,32.91,77425.4,35.6,-0.34643,0.00015,27.53534]
[1776465513512,32.91,77417.65,35.6,-0.34759,0.00015,27.56363]
[1776465519894,32.91,77420.57,35.6,-0.34715,0.00015,27.55183]
[1776465524930,32.91,77420.32,35.6,-0.34719,0.00015,27.55285]
[1776465529986,32.91,77421.52,35.6,-0.34701,0.00015,27.54799]
[1776465536011,32.91,77424.92,35.6,-0.3465,0.00015,27.53427]
[1776465540246,32.91,77423.9,35.6,-0.34666,0.00015,27.53848]
[1776465540298,32.91,77423.9,35.6,-0.34666,0.00015,27.53848]
[1776465543625,32.91,77412.48,35.6,-0.34837,0.00015,27.58467]
[1776465548758,32.91,77409.94,35.6,-0.34875,0.00015,27.5948]
[1776465554138,32.91,77408.96,35.6,-0.3489,0.00015,27.59877]
[1776465557672,32.91,77408.82,35.6,-0.34892,0.00015,27.59936]
[1776465557717,32.91,77408.82,35.6,-0.34892,0.00015,27.59936]
[1776465557796,32.91,77408.82,35.6,-0.34892,0.00015,27.59936]
[1776465560179,32.91,77401.08,35.6,-0.35009,0.00015,27.63028]
[1776465565215,32.91,77401.06,35.6,-0.35009,0.00015,27.63031]
[1776465570504,32.91,77401.09,35.6,-0.35009,0.00015,27.63018]
[1776465574202,32.91,77400.97,35.6,-0.35009,0.00015,27.62738]
[1776465574770,32.91,77400.97,35.6,-0.35009,0.00015,27.62738]
[1776465579313,32.91,77410.29,35.6,-0.34868,0.00015,27.58996]
[1776465581473,32.91,77411.35,35.6,-0.34852,0.00015,27.58567]
[1776465590389,32.91,77411.97,35.6,-0.34842,0.00015,27.58291]
[1776465595474,32.91,77412.05,35.6,-0.3484,0.00015,27.58248]
[1776465601888,32.9,77415.59,35.6,-0.34786,0.00015,27.56807]
[1776465603787,32.9,77415.94,35.6,-0.34781,0.00015,27.5666]
[1776465609523,32.9,77422.89,35.6,-0.34676,0.00015,27.53843]
[1776465614558,32.9,77422.45,35.6,-0.34683,0.00015,27.54027]
[1776465620599,32.9,77422.77,35.6,-0.34678,0.00015,27.53903]
[1776465625579,32.91,77423.2,35.6,-0.34672,0.00015,27.53729]
[1776465628291,32.91,77424.43,35.6,-0.34654,0.00015,27.53239]
[1776465628656,32.91,77424.62,35.6,-0.34652,0.00015,27.53185]
[1776465633691,32.92,77425.47,35.6,-0.34641,0.00015,27.52618]
[1776465640740,32.93,77426.94,35.6,-0.34623,0.00015,27.52142]
[1776465641314,32.93,77426.94,35.6,-0.34623,0.00015,27.52142]
[1776465641319,32.93,77426.94,35.6,-0.34623,0.00015,27.52142]
[1776465641335,32.93,77426.94,35.6,-0.34623,0.00015,27.52142]
[1776465641747,32.93,77425.19,35.6,-0.3465,0.00015,27.52864]
[1776465647789,32.93,77425.96,35.6,-0.3464,0.00015,27.52598]
[1776465652825,32.93,77426.94,35.6,-0.34626,0.00015,27.52243]
[1776465657860,32.94,77427.49,35.6,-0.3462,0.00015,27.52064]
[1776465666930,32.95,77425.71,35.6,-0.34649,0.00015,27.5287]
[1776465671963,32.95,77423.57,35.6,-0.34683,0.00015,27.53779]
[1776465676998,32.95,77423.84,35.6,-0.3468,0.00015,27.53709]
[1776465684047,32.96,77424.9,35.6,-0.34666,0.00015,27.53336]
[1776465685338,32.96,77424.9,35.6,-0.34666,0.00015,27.53336]
[1776465690537,32.96,77437.26,35.6,-0.34483,0.00015,27.48348]
[1776465691899,32.96,77440.64,35.6,-0.34431,0.00015,27.46646]
[1776465697138,32.97,77445.71,35.6,-0.34358,0.00015,27.44635]
[1776465700760,32.98,77446.39,35.6,-0.34354,0.00015,27.44525]
[1776465702775,33.01,77447.39,35.6,-0.34348,0.00015,27.44393]
[1776465703179,33.02,77449.02,35.6,-0.34328,0.00015,27.43857]
[1776465704148,33.02,77449.02,35.6,-0.34328,0.00015,27.43857]
[1776465705593,33.02,77453.38,35.6,-0.34263,0.00015,27.42053]
[1776465705842,33.02,77453.38,35.6,-0.34263,0.00015,27.42053]
[1776465710210,33.02,77457.24,35.6,-0.34206,0.00015,27.40447]
[1776465710640,33.02,77458.78,35.6,-0.34183,0.00015,27.39801]
[1776465711239,33.02,77466.6,35.6,-0.34066,0.00015,27.36523]
[1776465717279,33.02,77468.76,35.6,-0.34035,0.00015,27.35631]
[1776465723321,33.02,77468.38,35.6,-0.34041,0.00015,27.35806]
[1776465728356,33.02,77470.45,35.6,-0.3401,0.00015,27.34943]
[1776465732827,33.02,77473.97,35.6,-0.33959,0.00015,27.33489]
[1776465738429,33.04,77477.33,35.6,-0.33915,0.00015,27.32227]
[1776465740774,33.04,77477.44,35.6,-0.33914,0.00015,27.32206]
[1776465742012,33.04,77477.4,35.6,-0.33916,0.00015,27.32275]
[1776465747493,33.05,77477.24,35.6,-0.3392,0.00015,27.32395]
[1776465752336,33.05,77477.17,35.6,-0.33923,0.00015,27.32487]
[1776465756978,33.05,77477.68,35.6,-0.33915,0.00015,27.31963]
[1776465764613,33.06,77477.8,35.6,-0.33919,0.00015,27.32086]
[1776465771663,33.08,77477.6,35.6,-0.33929,0.00015,27.32391]
[1776465776073,33.08,77472.86,35.6,-0.34,0.00015,27.34421]
[1776465777705,33.08,77464.13,35.6,-0.34129,0.00015,27.38075]
[1776465780687,33.08,77461.85,35.6,-0.34163,0.00015,27.39028]
[1776465780885,33.08,77461.85,35.6,-0.34163,0.00015,27.39028]
[1776465786769,33.08,77458.41,35.6,-0.34215,0.00015,27.40483]
[1776465792811,33.09,77457.91,35.6,-0.34223,0.00015,27.40709]
[1776465795832,33.09,77448.21,35.6,-0.34368,0.00015,27.44736]
[1776465798204,33.09,77447.27,35.6,-0.34382,0.00015,27.45132]
[1776465800050,33.09,77444.57,35.6,-0.34423,0.00015,27.4626]
[1776465805902,33.09,77454.8,35.6,-0.34272,0.00015,27.42075]
[1776465811232,33.09,77448.58,35.6,-0.34365,0.00015,27.44656]
[1776465811333,33.09,77447.12,35.6,-0.34385,0.00015,27.4494]
[1776465812125,33.09,77447.12,35.6,-0.34385,0.00015,27.4494]
[1776465812222,33.09,77446.87,35.6,-0.34389,0.00015,27.45041]
[1776465814189,33.09,77446.55,35.6,-0.34394,0.00015,27.4518]
[1776465814290,33.09,77446.48,35.6,-0.34395,0.00015,27.45215]
[1776465816254,33.09,77446.41,35.6,-0.34396,0.00015,27.45242]
[1776465816356,33.09,77445.14,35.6,-0.34415,0.00015,27.45763]
[1776465822014,33.1,77442.92,35.6,-0.3445,0.00015,27.46721]
[1776465829063,33.1,77443.09,35.6,-0.34449,0.00015,27.46706]
[1776465833752,33.1,77444.68,35.6,-0.34426,0.00015,27.46082]
[1776465839133,33.11,77451.4,35.6,-0.34327,0.00015,27.43333]
[1776465844168,33.11,77451.55,35.6,-0.34325,0.00015,27.43277]
[1776465849203,33.11,77450.76,35.6,-0.34337,0.00015,27.43608]
[1776465855245,33.11,77445.32,35.6,-0.34418,0.00015,27.45868]
[1776465860280,33.11,77445.03,35.6,-0.34424,0.00015,27.46012]
[1776465868335,33.11,77446.25,35.6,-0.34407,0.00015,27.45551]
[1776465874378,33.12,77445.71,35.6,-0.34414,0.00015,27.45477]
[1776465879413,33.12,77445.13,35.6,-0.34424,0.00015,27.45739]
[1776465884448,33.12,77444.91,35.6,-0.34428,0.00015,27.45854]
[1776465889482,33.12,77444.91,35.6,-0.34429,0.00015,27.45877]
[1776465898545,33.13,77444.82,35.6,-0.34431,0.00015,27.45955]
[1776465900630,33.13,77444.85,35.6,-0.34431,0.00015,27.45947]
[1776465901600,33.13,77444.85,35.6,-0.34431,0.00015,27.45951]
[1776465902899,33.13,77444.85,35.6,-0.34431,0.00015,27.45956]
[1776465910615,33.13,77444.93,35.6,-0.3443,0.00015,27.45925]
[1776465911601,33.13,77444.97,35.6,-0.3443,0.00015,27.45921]
[1776465919693,33.13,77445.26,35.6,-0.34427,0.00015,27.45827]
[1776465923784,33.13,77445.32,35.6,-0.34426,0.00015,27.45814]
[1776465923851,33.13,77445.32,35.6,-0.34426,0.00015,27.45814]
[1776465924865,33.13,77435.95,35.6,-0.34566,0.00015,27.4965]
[1776465927548,33.13,77432.46,35.6,-0.34619,0.00015,27.51075]
[1776465932339,33.13,77431.55,35.6,-0.34633,0.00015,27.51476]
[1776465934443,33.14,77434.16,35.6,-0.34594,0.00015,27.50138]
[1776465934479,33.14,77434.16,35.6,-0.34594,0.00015,27.50138]
[1776465934626,33.14,77431.59,35.6,-0.34633,0.00015,27.51189]
[1776465934632,33.14,77431.59,35.6,-0.34633,0.00015,27.51189]
[1776465935045,33.14,77431.59,35.6,-0.34633,0.00015,27.51189]
[1776465935146,33.14,77425.12,35.6,-0.3473,0.00015,27.53798]
[1776465936099,33.14,77425.12,35.6,-0.3473,0.00015,27.53798]
[1776465936107,33.14,77420.32,35.6,-0.34801,0.00015,27.55721]
[1776465938062,33.14,77420.36,35.6,-0.348,0.00015,27.5569]
[1776465942488,33.13,77419.37,35.6,-0.34813,0.00015,27.56026]
[1776465942617,33.13,77418.76,35.6,-0.34822,0.00015,27.56254]
[1776465942833,33.13,77418.76,35.6,-0.34822,0.00015,27.56254]
[1776465942837,33.13,77418.76,35.6,-0.34822,0.00015,27.56254]
[1776465944236,33.13,77418.5,35.6,-0.34825,0.00015,27.56342]
[1776465944306,33.13,77417.8,35.6,-0.34835,0.00015,27.56605]
[1776465944610,33.13,77417.8,35.6,-0.34835,0.00015,27.56605]
[1776465949375,33.13,77413.29,35.6,-0.34902,0.00015,27.58397]
[1776465954938,33.13,77414.95,35.6,-0.34877,0.00015,27.57722]
[1776465958108,33.13,77414.98,35.6,-0.34876,0.00015,27.57706]
[1776465958158,33.13,77414.98,35.6,-0.34876,0.00015,27.57706]
[1776465960215,33.13,77418.71,35.6,-0.3482,0.00015,27.56213]
[1776465966014,33.13,77420.51,35.6,-0.34793,0.00015,27.55486]
[1776465968278,33.13,77420.51,35.6,-0.34793,0.00015,27.55486]
[1776465968322,33.13,77420.51,35.6,-0.34793,0.00015,27.55486]
[1776465968543,33.13,77420.51,35.6,-0.34793,0.00015,27.55486]
[1776465968458,33.13,77420.51,35.6,-0.34793,0.00015,27.55484]
[1776465968580,33.13,77420.51,35.6,-0.34793,0.00015,27.55484]
[1776465968655,33.13,77420.51,35.6,-0.34793,0.00015,27.55484]
[1776465968704,33.13,77420.51,35.6,-0.34793,0.00015,27.55484]
[1776465968704,33.13,77420.51,35.6,-0.34793,0.00015,27.55484]
[1776465969310,33.13,77420.51,35.6,-0.34793,0.00015,27.55484]
[1776465969453,33.13,77420.51,35.6,-0.34793,0.00015,27.55484]
[1776465969508,33.13,77420.51,35.6,-0.34793,0.00015,27.55484]
[1776465969325,33.12,77446.87,35.6,-0.34399,0.00015,27.4478]
[1776465969546,33.12,77446.87,35.6,-0.34399,0.00015,27.4478]
[1776465969970,33.12,77446.87,35.6,-0.34399,0.00015,27.4478]
[1776465970507,33.12,77446.87,35.6,-0.34399,0.00015,27.4478]
[1776465970044,33.12,77452.29,35.6,-0.34318,0.00015,27.42538]
[1776465970795,33.12,77452.29,35.6,-0.34318,0.00015,27.42538]
[1776465971235,33.12,77452.29,35.6,-0.34318,0.00015,27.42538]
[1776465973319,33.12,77445.98,35.6,-0.34411,0.00015,27.45119]
[1776465978456,33.13,77445.44,35.6,-0.34421,0.00015,27.45389]
[1776465978690,33.13,77445.27,35.6,-0.34424,0.00015,27.45468]
[1776465978990,33.13,77445.27,35.6,-0.34424,0.00015,27.45468]
[1776465979107,33.13,77437.52,35.6,-0.3454,0.00015,27.48644]
[1776465981128,33.13,77434.28,35.6,-0.34589,0.00015,27.49975]
[1776465987163,33.14,77432.48,35.6,-0.34619,0.00015,27.50816]
[1776465992198,33.14,77432.18,35.6,-0.34625,0.00015,27.50688]
[1776465993555,33.14,77432.18,35.6,-0.34625,0.00015,27.50688]
[1776465993585,33.15,77432.1,35.6,-0.34627,0.00015,27.50734]
[1776465994211,33.14,77426.5,35.6,-0.3471,0.00015,27.52983]
[1776466002268,33.14,77420.47,35.6,-0.34796,0.00015,27.55296]
[1776466007303,33.13,77420.04,35.6,-0.34801,0.00015,27.55403]
[1776466012344,33.12,77419.9,35.6,-0.348,0.00015,27.55396]
[1776466017457,33.12,77419.86,35.6,-0.34799,0.00015,27.55362]
[1776466017656,33.12,77419.9,35.6,-0.34798,0.00015,27.55334]
[1776466017923,33.12,77419.9,35.6,-0.34798,0.00015,27.55334]
[1776466017950,33.12,77419.9,35.6,-0.34798,0.00015,27.55334]
[1776466017956,33.12,77419.9,35.6,-0.34798,0.00015,27.55334]
[1776466025913,33.12,77412.79,35.6,-0.34904,0.00015,27.58161]
[1776466029956,33.12,77412.72,35.6,-0.34906,0.00015,27.5819]
[1776466036511,33.12,77411.67,35.6,-0.34921,0.00015,27.58612]
[1776466040154,33.12,77411.67,35.6,-0.34921,0.00015,27.58612]
[1776466040212,33.12,77411.67,35.6,-0.34921,0.00015,27.58612]
[1776466040300,33.12,77411.67,35.6,-0.34921,0.00015,27.58612]
[1776466040301,33.12,77411.67,35.6,-0.34921,0.00015,27.58612]
[1776466042318,33.12,77401.88,35.6,-0.35068,0.00015,27.62486]
[1776466042322,33.12,77401.88,35.6,-0.35068,0.00015,27.62486]
[1776466047589,33.12,77397.68,35.6,-0.35131,0.00015,27.6412]
[1776466049994,33.12,77397.67,35.6,-0.35131,0.00015,27.64117]
[1776466050057,33.12,77397.67,35.6,-0.35131,0.00015,27.64117]
[1776466050138,33.12,77397.67,35.6,-0.35131,0.00015,27.64117]
[1776466051781,33.12,77404.52,35.6,-0.35028,0.00015,27.6142]
[1776466057335,33.12,77410.49,35.6,-0.34937,0.00015,27.58737]
[1776466060045,33.12,77410.7,35.6,-0.34934,0.00015,27.58659]
[1776466062113,33.12,77409.37,35.6,-0.34954,0.00015,27.59187]
[1776466068312,33.12,77405.2,35.6,-0.35017,0.00015,27.6084]
[1776466068687,33.12,77405.02,35.6,-0.35019,0.00015,27.60909]
[1776466068756,33.12,77405.02,35.6,-0.35019,0.00015,27.60909]
[1776466068876,33.12,77405.02,35.6,-0.35019,0.00015,27.60909]
[1776466071756,33.12,77397.29,35.6,-0.35135,0.00015,27.63942]
[1776466078352,33.12,77396.3,35.6,-0.3515,0.00015,27.64318]
[1776466081094,33.11,77389.77,35.6,-0.35247,0.00015,27.66845]
[1776466081973,33.11,77389.39,35.6,-0.35252,0.00015,27.66982]
[1776466087872,33.11,77399.43,35.6,-0.35101,0.00015,27.63032]
[1776466092907,33.11,77399.14,35.6,-0.35104,0.00015,27.63126]
[1776466099955,33.11,77399.51,35.6,-0.35098,0.00015,27.6295]
[1776466103567,33.11,77399.54,35.6,-0.35097,0.00015,27.62934]
[1776466106605,33.1,77399.58,35.6,-0.35096,0.00015,27.62899]
[1776466112041,33.1,77400.21,35.6,-0.35084,0.00015,27.62296]
[1776466113339,33.1,77400.21,35.6,-0.35084,0.00015,27.62296]
[1776466115204,33.1,77406.11,35.6,-0.34995,0.00015,27.59961]
[1776466122027,33.1,77410.26,35.6,-0.34932,0.00015,27.58308]
[1776466122757,33.1,77410.26,35.6,-0.34932,0.00015,27.58304]
[1776466122936,33.1,77410.26,35.6,-0.34932,0.00015,27.58304]
[1776466123701,33.1,77408.0,35.6,-0.34966,0.00015,27.592]
[1776466130169,33.1,77398.9,35.6,-0.35102,0.00015,27.62764]
[1776466135204,33.09,77393.09,35.6,-0.35188,0.00015,27.65013]
[1776466143260,33.09,77393.51,35.6,-0.3518,0.00015,27.64804]
[1776466149302,33.09,77393.52,35.6,-0.35179,0.00015,27.6477]
[1776466155343,33.08,77393.27,35.6,-0.35182,0.00015,27.64838]
[1776466160379,33.08,77393.24,35.6,-0.35181,0.00015,27.64827]
[1776466167428,33.08,77393.1,35.6,-0.35182,0.00015,27.6485]
[1776466176495,33.08,77389.36,35.6,-0.35236,0.00015,27.65945]
[1776466181530,33.07,77389.82,35.6,-0.35228,0.00015,27.65742]
[1776466188653,33.07,77390.22,35.6,-0.35221,0.00015,27.65568]
[1776466189391,33.07,77390.22,35.6,-0.35221,0.00015,27.65555]
[1776466194620,33.07,77387.82,35.6,-0.35256,0.00015,27.66461]
[1776466197535,33.07,77394.5,35.6,-0.35155,0.00015,27.63843]
[1776466197615,33.07,77394.5,35.6,-0.35155,0.00015,27.63843]
[1776466198627,33.07,77401.71,35.6,-0.35047,0.00015,27.61004]
[1776466202581,33.07,77405.23,35.6,-0.34993,0.00015,27.59602]
[1776466205697,33.07,77393.75,35.6,-0.35166,0.00015,27.64111]
[1776466207254,33.06,77392.1,35.6,-0.3519,0.00015,27.64751]
[1776466212747,33.06,77387.32,35.6,-0.35261,0.00015,27.66572]
[1776466217782,33.06,77386.08,35.6,-0.35278,0.00015,27.67017]
[1776466217787,33.06,77386.08,35.6,-0.35278,0.00015,27.67017]
[1776466225838,33.05,77386.09,35.6,-0.35276,0.00015,27.6697]
[1776466230873,33.05,77387.14,35.6,-0.3526,0.00015,27.66537]
[1776466235908,33.05,77387.25,35.6,-0.35256,0.00015,27.66149]
[1776466246985,33.04,77387.25,35.6,-0.35254,0.00015,27.66097]
[1776466257056,33.04,77387.25,35.6,-0.35253,0.00015,27.66055]
[1776466262091,33.04,77387.71,35.6,-0.35245,0.00015,27.65855]
[1776466267125,33.04,77391.06,35.6,-0.35194,0.00015,27.64529]
[1776466273224,33.04,77392.09,35.6,-0.35177,0.00015,27.64106]
[1776466278261,33.03,77396.68,35.6,-0.35108,0.00015,27.62296]
[1776466283296,33.03,77396.25,35.6,-0.35114,0.00015,27.62458]
[1776466288331,33.03,77397.02,35.6,-0.35102,0.00015,27.62148]
[1776466293364,33.03,77398.21,35.6,-0.35083,0.00015,27.61352]
[1776466296106,33.03,77398.89,35.6,-0.35073,0.00015,27.6108]
[1776466296444,33.03,77398.89,35.6,-0.35073,0.00015,27.6108]
[1776466296455,33.03,77398.89,35.6,-0.35073,0.00015,27.6108]
[1776466296544,33.03,77398.89,35.6,-0.35073,0.00015,27.6108]
[1776466297825,33.03,77410.65,35.6,-0.34895,0.00015,27.56407]
[1776466298579,33.03,77410.65,35.6,-0.34895,0.00015,27.56407]
[1776466298621,33.03,77410.65,35.6,-0.34895,0.00015,27.56407]
[1776466298802,33.03,77410.65,35.6,-0.34895,0.00015,27.56407]
[1776466298865,33.03,77410.65,35.6,-0.34895,0.00015,27.56407]
[1776466299407,33.03,77425.77,35.6,-0.34668,0.00015,27.50312]
[1776466301023,33.03,77430.75,35.6,-0.34593,0.00015,27.4828]
[1776466301494,33.03,77430.75,35.6,-0.34593,0.00015,27.4828]
[1776466302595,33.03,77431.97,35.6,-0.34574,0.00015,27.47776]
[1776466307691,33.03,77431.06,35.6,-0.3459,0.00015,27.48211]
[1776466314323,33.04,77430.64,35.6,-0.34599,0.00015,27.48448]
[1776466314513,33.04,77427.18,35.6,-0.34652,0.00015,27.49893]
[1776466319553,33.05,77424.67,35.6,-0.34691,0.00015,27.50942]
[1776466322402,33.05,77425.46,35.6,-0.34679,0.00015,27.50635]
[1776466322418,33.05,77425.46,35.6,-0.34679,0.00015,27.50635]
[1776466322569,33.05,77428.36,35.6,-0.34636,0.00015,27.49466]
[1776466324213,33.05,77431.68,35.6,-0.34587,0.00015,27.48132]
[1776466324583,33.05,77433.02,35.6,-0.34567,0.00015,27.47599]
[1776466325506,33.05,77433.02,35.6,-0.34567,0.00015,27.47599]
[1776466325529,33.05,77433.02,35.6,-0.34567,0.00015,27.47599]
[1776466325590,33.05,77433.48,35.6,-0.3456,0.00015,27.47411]
[1776466326626,33.05,77433.48,35.6,-0.3456,0.00015,27.47411]
[1776466329002,33.05,77438.24,35.6,-0.3449,0.00015,27.45498]
[1776466334654,33.06,77445.09,35.6,-0.34389,0.00015,27.42726]
[1776466337272,33.06,77441.06,35.6,-0.3445,0.00015,27.44394]
[1776466337675,33.06,77437.12,35.6,-0.34509,0.00015,27.46015]
[1776466342711,33.06,77432.81,35.6,-0.34573,0.00015,27.47777]
[1776466347746,33.06,77432.67,35.6,-0.34575,0.00015,27.47835]
[1776466353788,33.06,77432.71,35.6,-0.34573,0.00015,27.47495]
[1776466359829,33.06,77433.57,35.6,-0.34561,0.00015,27.47145]
[1776466361387,33.06,77433.6,35.6,-0.3456,0.00015,27.47133]
[1776466361843,33.06,77434.07,35.6,-0.34553,0.00015,27.46942]
[1776466371913,33.07,77434.06,35.6,-0.34557,0.00015,27.47068]
[1776466376949,33.07,77433.98,35.6,-0.34561,0.00015,27.47162]
[1776466380599,33.08,77426.66,35.6,-0.34671,0.00015,27.50159]
[1776466380613,33.08,77426.66,35.6,-0.34671,0.00015,27.50159]
[1776466380650,33.08,77426.66,35.6,-0.34671,0.00015,27.50159]
[1776466380751,33.07,77424.87,35.6,-0.34697,0.00015,27.50859]
[1776466382047,33.07,77422.61,35.6,-0.34731,0.00015,27.5177]
[1776466382359,33.07,77422.61,35.6,-0.34731,0.00015,27.5177]
[1776466382360,33.07,77422.61,35.6,-0.34731,0.00015,27.5177]
[1776466382397,33.07,77422.61,35.6,-0.34731,0.00015,27.5177]
[1776466382434,33.07,77422.61,35.6,-0.34731,0.00015,27.5177]
[1776466382435,33.07,77422.61,35.6,-0.34731,0.00015,27.5177]
[1776466382546,33.07,77422.61,35.6,-0.34731,0.00015,27.5177]
[1776466382560,33.07,77422.61,35.6,-0.34731,0.00015,27.5177]
[1776466383998,33.07,77410.84,35.6,-0.34907,0.00015,27.56473]
[1776466388244,33.07,77408.2,35.6,-0.34947,0.00015,27.57521]
[1776466394067,33.07,77409.77,35.6,-0.34923,0.00015,27.56892]
[1776466396514,33.07,77409.99,35.6,-0.3492,0.00015,27.56804]
[1776466398208,33.07,77410.75,35.6,-0.34908,0.00015,27.565]
[1776466404137,33.07,77413.67,35.6,-0.34864,0.00015,27.55336]
[1776466408223,33.07,77413.96,35.6,-0.3486,0.00015,27.55221]
[1776466414208,33.07,77413.79,35.6,-0.34861,0.00015,27.54966]
[1776466415057,33.07,77413.79,35.6,-0.34861,0.00015,27.54966]
[1776466416037,33.07,77413.81,35.6,-0.34861,0.00015,27.54958]
[1776466422084,33.07,77413.93,35.6,-0.34859,0.00015,27.54908]
[1776466423552,33.07,77413.98,35.6,-0.34858,0.00015,27.54888]
[1776466429098,33.07,77414.19,35.6,-0.34855,0.00015,27.54803]
[1776466430120,33.07,77414.13,35.6,-0.34856,0.00015,27.54826]
[1776466431815,33.07,77414.13,35.6,-0.34856,0.00015,27.54826]
[1776466431849,33.07,77414.13,35.6,-0.34856,0.00015,27.54826]
[1776466432045,33.07,77414.13,35.6,-0.34856,0.00015,27.54825]
[1776466437373,33.07,77409.17,35.6,-0.3493,0.00015,27.56794]
[1776466443415,33.07,77408.69,35.6,-0.34937,0.00015,27.56973]
[1776466447683,33.07,77407.86,35.6,-0.34949,0.00015,27.57297]
[1776466451267,33.07,77407.6,35.6,-0.34953,0.00015,27.57392]
[1776466451456,33.07,77407.6,35.6,-0.34953,0.00015,27.57392]
[1776466455485,33.07,77412.63,35.6,-0.34877,0.00015,27.55379]
[1776466458804,33.07,77414.9,35.6,-0.34843,0.00015,27.54469]
[1776466459810,33.07,77416.68,35.6,-0.34816,0.00015,27.53756]
[1776466460368,33.07,77420.15,35.6,-0.34764,0.00015,27.52364]
[1776466467583,33.07,77426.42,35.6,-0.3467,0.00015,27.49829]
[1776466473625,33.07,77425.12,35.6,-0.34688,0.00015,27.50026]
[1776466478660,33.06,77421.59,35.6,-0.3474,0.00015,27.51439]
[1776466483695,33.06,77420.4,35.6,-0.34758,0.00015,27.51901]
[1776466488706,33.06,77420.06,35.6,-0.34762,0.00015,27.52022]
[1776466492521,33.06,77418.27,35.6,-0.34789,0.00015,27.52729]
[1776466492861,33.06,77418.27,35.6,-0.34789,0.00015,27.52729]
[1776466499658,33.06,77410.3,35.6,-0.34907,0.00015,27.55883]
[1776466503547,33.05,77412.2,35.6,-0.34877,0.00015,27.55086]
[1776466509877,33.05,77412.03,35.6,-0.34878,0.00015,27.55113]
[1776466514620,33.05,77412.01,35.6,-0.34878,0.00015,27.55098]
[1776466514893,33.05,77412.01,35.6,-0.34878,0.00015,27.55098]
[1776466515227,33.05,77412.01,35.6,-0.34878,0.00015,27.55093]
[1776466515233,33.05,77412.01,35.6,-0.34878,0.00015,27.55093]
[1776466515326,33.05,77412.01,35.6,-0.34878,0.00015,27.55093]
[1776466520953,33.05,77404.88,35.6,-0.34983,0.00015,27.5789]
[1776466525989,33.04,77404.8,35.6,-0.34983,0.00015,27.57886]
[1776466532030,33.04,77400.49,35.6,-0.35046,0.00015,27.59231]
[1776466532955,33.04,77400.49,35.6,-0.35046,0.00015,27.59231]
[1776466542101,33.03,77398.91,35.6,-0.35068,0.00015,27.59812]
[1776466547135,33.03,77400.91,35.6,-0.35037,0.00015,27.59009]
[1776466552170,33.03,77400.78,35.6,-0.35039,0.00015,27.5905]
[1776466557205,33.03,77400.75,35.6,-0.35039,0.00015,27.59054]
[1776466562294,33.03,77395.53,35.6,-0.35117,0.00015,27.61105]
[1776466562348,33.03,77384.16,35.6,-0.35289,0.00015,27.65549]
[1776466568284,33.03,77386.53,35.6,-0.35252,0.00015,27.64581]
[1776466570421,33.03,77386.66,35.6,-0.35249,0.00015,27.64525]
[1776466570614,33.03,77386.66,35.6,-0.35249,0.00015,27.64525]
[1776466572312,33.03,77395.26,35.6,-0.35119,0.00015,27.61141]
[1776466574345,33.02,77394.76,35.6,-0.35127,0.00015,27.61335]
[1776466580368,33.02,77387.73,35.6,-0.35232,0.00015,27.64064]
[1776466585544,33.02,77387.47,35.6,-0.35235,0.00015,27.64147]
[1776466589666,33.02,77382.94,35.6,-0.35303,0.00015,27.65897]
[1776466591492,33.02,77389.21,35.6,-0.35208,0.00015,27.63436]
[1776466597487,33.01,77382.47,35.6,-0.35307,0.00015,27.65704]
[1776466601537,33.01,77380.86,35.6,-0.3533,0.00015,27.6631]
[1776466608564,33.01,77380.4,35.6,-0.35336,0.00015,27.66445]
[1776466611575,33.01,77380.23,35.6,-0.35338,0.00015,27.66506]
[1776466611694,33.01,77380.23,35.6,-0.35338,0.00015,27.66506]
[1776466617627,33.0,77377.75,35.6,-0.35374,0.00015,27.67415]
[1776466622509,33.0,77377.73,35.6,-0.35374,0.00015,27.67408]
[1776466627697,33.0,77372.09,35.6,-0.35457,0.00015,27.69516]
[1776466632849,32.99,77371.95,35.6,-0.35457,0.00015,27.6953]
[1776466633037,32.99,77371.95,35.6,-0.35457,0.00015,27.6953]
[1776466633383,32.99,77371.97,35.6,-0.35457,0.00015,27.69513]
[1776466633738,32.99,77363.54,35.6,-0.35584,0.00015,27.72734]
[1776466634902,32.99,77363.54,35.6,-0.35584,0.00015,27.72734]
[1776466636020,32.99,77363.75,35.6,-0.35581,0.00015,27.72641]
[1776466636760,32.99,77353.06,35.6,-0.35742,0.00015,27.76675]
[1776466640987,32.98,77354.13,35.6,-0.35725,0.00015,27.76241]
[1776466641042,32.98,77354.21,35.6,-0.35722,0.00015,27.76182]
[1776466649919,32.98,77354.03,35.6,-0.35725,0.00015,27.76251]
[1776466656968,32.98,77355.31,35.6,-0.35705,0.00015,27.75449]
[1776466662003,32.98,77359.5,35.6,-0.35641,0.00015,27.7387]
[1776466663190,32.98,77359.5,35.6,-0.35641,0.00015,27.7387]
[1776466665048,32.98,77361.15,35.6,-0.35616,0.00015,27.73246]
[1776466671066,32.99,77356.67,35.6,-0.35687,0.00015,27.75016]
[1776466676101,32.99,77353.3,35.6,-0.35738,0.00015,27.76296]
[1776466681136,32.99,77353.39,35.6,-0.35737,0.00015,27.76266]
[1776466681535,32.99,77353.39,35.6,-0.35737,0.00015,27.76266]
[1776466682519,32.99,77346.31,35.6,-0.35845,0.00015,27.78929]
[1776466685949,32.99,77342.61,35.6,-0.35901,0.00015,27.8031]
[1776466691216,32.99,77342.11,35.6,-0.35908,0.00015,27.80485]
[1776466696250,32.99,77340.49,35.6,-0.35933,0.00015,27.81081]
[1776466697250,32.99,77340.49,35.6,-0.35933,0.00015,27.81081]
[1776466697347,32.99,77340.41,35.6,-0.35934,0.00015,27.81109]
[1776466697440,32.99,77340.41,35.6,-0.35934,0.00015,27.81109]
[1776466699630,32.99,77332.77,35.6,-0.3605,0.00015,27.83941]
[1776466700059,32.99,77332.77,35.6,-0.3605,0.00015,27.83941]
[1776466700456,32.99,77332.77,35.6,-0.3605,0.00015,27.83944]
[1776466700987,32.99,77332.77,35.6,-0.3605,0.00015,27.83944]
[1776466702790,32.99,77323.17,35.6,-0.36197,0.00015,27.87475]
[1776466703829,32.99,77322.64,35.6,-0.36206,0.00015,27.87682]
[1776466704717,32.99,77322.43,35.6,-0.36209,0.00015,27.87766]
[1776466704794,32.99,77322.43,35.6,-0.36209,0.00015,27.87766]
[1776466705461,32.99,77321.18,35.6,-0.36229,0.00015,27.8823]
[1776466706851,32.99,77315.97,35.6,-0.36308,0.00015,27.90114]
[1776466708258,32.99,77309.41,35.6,-0.36408,0.00015,27.92471]
[1776466713370,32.98,77310.32,35.6,-0.3639,0.00015,27.91764]
[1776466714501,32.98,77310.32,35.6,-0.3639,0.00015,27.91764]
[1776466720302,32.98,77312.76,35.6,-0.36351,0.00015,27.90829]
[1776466725454,32.97,77313.81,35.6,-0.36333,0.00015,27.90403]
[1776466737353,32.97,77314.14,35.6,-0.36327,0.00015,27.90268]
[1776466737367,32.96,77314.14,35.6,-0.36325,0.00015,27.90197]
[1776466742045,32.96,77314.45,35.6,-0.36319,0.00015,27.90073]
[1776466749703,32.96,77309.4,35.6,-0.36396,0.00015,27.91881]
[1776466752468,32.96,77309.12,35.6,-0.364,0.00015,27.91965]
[1776466754213,32.96,77310.51,35.6,-0.36378,0.00015,27.91454]
[1776466754280,32.96,77313.46,35.6,-0.36333,0.00015,27.90379]
[1776466760700,32.95,77318.28,35.6,-0.36257,0.00015,27.88582]
[1776466765506,32.95,77316.2,35.6,-0.36288,0.00015,27.89314]
[1776466770772,32.94,77309.58,35.6,-0.36387,0.00015,27.91659]
[1776466773008,32.94,77309.58,35.6,-0.36387,0.00015,27.91659]
[1776466773076,32.94,77308.8,35.6,-0.36397,0.00015,27.91604]
[1776466780842,32.94,77306.67,35.6,-0.36431,0.00015,27.92394]
[1776466783369,32.94,77306.67,35.6,-0.36431,0.00015,27.92394]
[1776466783531,32.94,77306.67,35.6,-0.36431,0.00015,27.92394]
[1776466791919,32.95,77309.85,35.6,-0.36383,0.00015,27.91281]
[1776466793909,32.95,77309.85,35.6,-0.36383,0.00015,27.91281]
[1776466793994,32.95,77309.85,35.6,-0.36383,0.00015,27.91281]
[1776466794070,32.95,77309.85,35.6,-0.36383,0.00015,27.91281]
[1776466794362,32.95,77310.11,35.6,-0.3638,0.00015,27.91195]
[1776466794739,32.95,77310.11,35.6,-0.3638,0.00015,27.91195]
[1776466795256,32.95,77310.11,35.6,-0.3638,0.00015,27.91195]
[1776466795315,32.95,77335.25,35.6,-0.35996,0.00015,27.82007]
[1776466795665,32.95,77335.25,35.6,-0.35996,0.00015,27.82007]
[1776466795957,32.95,77333.93,35.6,-0.36016,0.00015,27.82499]
[1776466798365,32.95,77334.04,35.6,-0.36014,0.00015,27.82461]
[1776466801110,32.95,77333.69,35.6,-0.3602,0.00015,27.826]
[1776466804192,32.95,77330.7,35.6,-0.36066,0.00015,27.83715]
[1776466808057,32.95,77322.83,35.6,-0.36187,0.00015,27.86629]
[1776466811537,32.96,77317.29,35.6,-0.36273,0.00015,27.88681]
[1776466813281,32.96,77314.52,35.6,-0.36316,0.00015,27.89695]
[1776466813297,32.96,77312.1,35.6,-0.36353,0.00015,27.90581]
[1776466814607,32.96,77310.61,35.6,-0.36376,0.00015,27.91124]
[1776466820030,32.96,77305.92,35.6,-0.36449,0.00015,27.92829]
[1776466823043,32.96,77305.14,35.6,-0.36461,0.00015,27.93117]
[1776466828196,32.96,77304.68,35.6,-0.36469,0.00015,27.93295]
[1776466831390,32.96,77304.18,35.6,-0.36477,0.00015,27.93478]
[1776466831694,32.96,77303.18,35.6,-0.36491,0.00015,27.93519]
[1776466834379,32.97,77294.73,35.6,-0.36621,0.00015,27.96529]
[1776466837580,32.96,77294.23,35.6,-0.36628,0.00015,27.96704]
[1776466837595,32.96,77294.23,35.6,-0.36628,0.00015,27.96704]
[1776466837660,32.96,77294.23,35.6,-0.36628,0.00015,27.96704]
[1776466837722,32.96,77294.23,35.6,-0.36628,0.00015,27.96704]
[1776466837852,32.96,77294.23,35.6,-0.36628,0.00015,27.96704]
[1776466837979,32.96,77294.23,35.6,-0.36628,0.00015,27.96704]
[1776466838266,32.96,77303.2,35.6,-0.3649,0.00015,27.9351]
[1776466839273,32.96,77312.33,35.6,-0.3635,0.00015,27.90216]
[1776466840944,32.96,77312.08,35.6,-0.36353,0.00015,27.90298]
[1776466844268,32.96,77312.05,35.6,-0.36353,0.00015,27.9029]
[1776466846027,32.96,77311.03,35.6,-0.36368,0.00015,27.90631]
[1776466850624,32.95,77309.06,35.6,-0.36396,0.00015,27.91293]
[1776466850684,32.95,77309.06,35.6,-0.36396,0.00015,27.91293]
[1776466850832,32.95,77309.06,35.6,-0.36396,0.00015,27.91293]
[1776466851357,32.95,77301.58,35.6,-0.36511,0.00015,27.93977]
[1776466853012,32.95,77297.86,35.6,-0.36568,0.00015,27.95301]
[1776466853079,32.95,77297.86,35.6,-0.36568,0.00015,27.95301]
[1776466858406,32.95,77289.64,35.6,-0.36694,0.00015,27.98199]
[1776466861344,32.95,77289.6,35.6,-0.36694,0.00015,27.98209]
[1776466861366,32.95,77289.6,35.6,-0.36694,0.00015,27.98209]
[1776466861376,32.95,77289.6,35.6,-0.36694,0.00015,27.98209]
[1776466861606,32.95,77289.28,35.6,-0.36699,0.00015,27.9832]
[1776466862434,32.95,77299.34,35.6,-0.36544,0.00015,27.94741]
[1776466867783,32.95,77305.04,35.6,-0.36456,0.00015,27.9268]
[1776466873199,32.94,77305.14,35.6,-0.36452,0.00015,27.92602]
[1776466874392,32.94,77305.14,35.6,-0.3645,0.00015,27.92548]
[1776466880708,32.93,77312.62,35.6,-0.36334,0.00015,27.89803]
[1776466886609,32.92,77312.51,35.6,-0.36333,0.00015,27.8977]
[1776466888271,32.92,77312.51,35.6,-0.36333,0.00015,27.8977]
[1776466893658,32.92,77312.73,35.6,-0.36326,0.00015,27.89308]
[1776466898349,32.91,77312.93,35.6,-0.36321,0.00015,27.89209]
[1776466900456,32.91,77315.89,35.6,-0.36275,0.00015,27.88116]
[1776466902721,32.91,77323.36,35.6,-0.3616,0.00015,27.85352]
[1776466907105,32.91,77323.73,35.6,-0.36153,0.00015,27.85197]
[1776466908167,32.9,77323.59,35.6,-0.36155,0.00015,27.85235]
[1776466908202,32.9,77323.59,35.6,-0.36155,0.00015,27.85229]
[1776466913799,32.9,77317.02,35.6,-0.36255,0.00015,27.87618]
[1776466915063,32.9,77317.02,35.6,-0.36255,0.00015,27.87618]
[1776466915071,32.9,77317.02,35.6,-0.36255,0.00015,27.87618]
[1776466915164,32.9,77316.61,35.6,-0.36261,0.00015,27.8776]
[1776466920848,32.9,77316.62,35.6,-0.36259,0.00015,27.87717]
[1776466926157,32.89,77321.47,35.6,-0.36183,0.00015,27.85907]
[1776466926890,32.89,77332.56,35.6,-0.36013,0.00015,27.81802]
[1776466927573,32.89,77332.56,35.6,-0.36013,0.00015,27.81802]
[1776466932934,32.9,77328.06,35.6,-0.36084,0.00015,27.83511]
[1776466933597,32.9,77328.06,35.6,-0.36084,0.00015,27.83511]
[1776466933882,32.9,77328.06,35.6,-0.36084,0.00015,27.83511]
[1776466934599,32.9,77323.92,35.6,-0.36147,0.00015,27.85046]
[1776466946086,32.91,77319.47,35.6,-0.36219,0.00015,27.86775]
[1776466946101,32.91,77319.47,35.6,-0.36219,0.00015,27.86775]
[1776466946362,32.91,77319.47,35.6,-0.36219,0.00015,27.86775]
[1776466946556,32.91,77317.72,35.6,-0.36247,0.00015,27.87448]
[1776466947031,32.91,77304.01,35.6,-0.36458,0.00015,27.92417]
[1776466948130,32.91,77304.01,35.6,-0.36458,0.00015,27.92417]
[1776466948216,32.91,77296.53,35.6,-0.36573,0.00015,27.95095]
[1776466953625,32.91,77296.08,35.6,-0.36579,0.00015,27.9494]
[1776466962023,32.91,77296.03,35.6,-0.3658,0.00015,27.94959]
[1776466968178,32.91,77296.03,35.6,-0.3658,0.00015,27.9496]
[1776466973213,32.91,77292.96,35.6,-0.36627,0.00015,27.9605]
[1776466978247,32.91,77292.53,35.6,-0.36633,0.00015,27.96198]
[1776466982985,32.91,77293.24,35.6,-0.36622,0.00015,27.95943]
[1776466983008,32.91,77293.24,35.6,-0.36622,0.00015,27.95943]
[1776466983022,32.91,77293.24,35.6,-0.36622,0.00015,27.95943]
[1776466983093,32.91,77293.24,35.6,-0.36622,0.00015,27.95943]
[1776466984252,32.91,77292.48,35.6,-0.36634,0.00015,27.96211]
[1776466988831,32.91,77296.82,35.6,-0.36567,0.00015,27.94667]
[1776466992575,32.91,77305.39,35.6,-0.36435,0.00015,27.91596]
[1776466999396,32.91,77307.75,35.6,-0.36399,0.00015,27.90744]
[1776467002494,32.91,77306.69,35.6,-0.36415,0.00015,27.91126]
[1776467002416,32.91,77298.8,35.6,-0.36536,0.00015,27.93956]
[1776467007452,32.91,77290.93,35.6,-0.36657,0.00015,27.96737]
[1776467011560,32.91,77290.47,35.6,-0.36663,0.00015,27.96888]
[1776467012188,32.91,77287.39,35.6,-0.3671,0.00015,27.97652]
[1776467017524,32.91,77284.76,35.6,-0.3675,0.00015,27.98566]
[1776467022557,32.91,77282.03,35.6,-0.36791,0.00015,27.99514]
[1776467023674,32.9,77281.32,35.6,-0.36802,0.00015,27.99759]
[1776467026776,32.9,77286.65,35.6,-0.3672,0.00015,27.97878]
[1776467032024,32.9,77292.63,35.6,-0.36627,0.00015,27.95754]
[1776467037661,32.9,77293.51,35.6,-0.36613,0.00015,27.95418]
[1776467043353,32.9,77293.66,35.6,-0.3661,0.00015,27.95354]
[1776467048020,32.9,77293.63,35.6,-0.3661,0.00015,27.95351]
[1776467048115,32.9,77293.38,35.6,-0.36613,0.00015,27.95434]
[1776467048642,32.9,77293.38,35.6,-0.36613,0.00015,27.95434]
[1776467048739,32.9,77301.42,35.6,-0.3649,0.00015,27.92565]
[1776467054068,32.89,77302.24,35.6,-0.36476,0.00015,27.9223]
[1776467054160,32.89,77302.24,35.6,-0.36476,0.00015,27.9223]
[1776467054399,32.89,77302.24,35.6,-0.36476,0.00015,27.9223]
[1776467054633,32.89,77302.27,35.6,-0.36474,0.00015,27.922]
[1776467054881,32.89,77302.27,35.6,-0.36474,0.00015,27.922]
[1776467054940,32.89,77292.34,35.6,-0.36627,0.00015,27.95744]
[1776467059816,32.89,77283.6,35.6,-0.36761,0.00015,27.9882]
[1776467064851,32.89,77284.58,35.6,-0.36746,0.00015,27.98462]
[1776467069886,32.89,77284.57,35.6,-0.36745,0.00015,27.98454]
[1776467072335,32.89,77284.4,35.6,-0.36748,0.00015,27.98512]
[1776467075557,32.88,77284.33,35.6,-0.36748,0.00015,27.98211]
[1776467080963,32.88,77283.82,35.6,-0.36755,0.00015,27.98374]
[1776467085998,32.88,77283.68,35.6,-0.36757,0.00015,27.98414]
[1776467091034,32.88,77283.73,35.6,-0.36755,0.00015,27.98387]
[1776467096069,32.88,77284.12,35.6,-0.36749,0.00015,27.98244]
[1776467102111,32.88,77284.08,35.6,-0.3675,0.00015,27.98252]
[1776467105549,32.88,77284.08,35.6,-0.3675,0.00015,27.98252]
[1776467105550,32.88,77284.08,35.6,-0.3675,0.00015,27.98252]
[1776467105640,32.88,77284.08,35.6,-0.36749,0.00015,27.98248]
[1776467106140,32.88,77293.27,35.6,-0.36607,0.00015,27.94986]
[1776467107671,32.88,77293.27,35.6,-0.36607,0.00015,27.94986]
[1776467107147,32.88,77301.92,35.6,-0.36474,0.00015,27.91884]
[1776467107780,32.88,77301.92,35.6,-0.36474,0.00015,27.91884]
[1776467108331,32.88,77301.92,35.6,-0.36474,0.00015,27.91884]
[1776467108502,32.88,77301.92,35.6,-0.36474,0.00015,27.91884]
[1776467108959,32.88,77301.92,35.6,-0.36473,0.00015,27.91875]
[1776467109274,32.88,77301.92,35.6,-0.36473,0.00015,27.91875]
[1776467109438,32.87,77310.07,35.6,-0.36348,0.00015,27.88925]
[1776467110594,32.87,77310.07,35.6,-0.36348,0.00015,27.88925]
[1776467117219,32.87,77302.99,35.6,-0.36454,0.00015,27.9142]
[1776467123261,32.86,77302.29,35.6,-0.36463,0.00015,27.91618]
[1776467123756,32.86,77302.29,35.6,-0.36463,0.00015,27.91618]
[1776467124268,32.86,77305.03,35.6,-0.3642,0.00015,27.90626]
[1776467130310,32.86,77307.19,35.6,-0.36386,0.00015,27.89819]
[1776467135345,32.86,77307.41,35.6,-0.36381,0.00015,27.89397]
[1776467142394,32.85,77306.72,35.6,-0.3639,0.00015,27.89614]
[1776467145012,32.85,77306.41,35.6,-0.36394,0.00015,27.89716]
[1776467145080,32.85,77306.41,35.6,-0.36394,0.00015,27.89716]
[1776467150450,32.85,77293.26,35.6,-0.36595,0.00015,27.9439]
[1776467154756,32.84,77293.6,35.6,-0.36589,0.00015,27.94244]
[1776467155566,32.84,77293.6,35.6,-0.36589,0.00015,27.94244]
[1776467157956,32.84,77293.6,35.6,-0.36588,0.00015,27.94224]
[1776467158505,32.84,77298.63,35.6,-0.3651,0.00015,27.92401]
[1776467159986,32.84,77303.47,35.6,-0.36435,0.00015,27.9065]
[1776467160520,32.84,77300.28,35.6,-0.36483,0.00015,27.91789]
[1776467162440,32.84,77296.83,35.6,-0.36536,0.00015,27.93018]
[1776467162534,32.84,77297.01,35.6,-0.36533,0.00015,27.92945]
[1776467167781,32.83,77297.45,35.6,-0.36525,0.00015,27.92745]
[1776467173194,32.82,77297.74,35.6,-0.36518,0.00015,27.92577]
[1776467173611,32.82,77297.5,35.6,-0.36521,0.00015,27.92653]
[1776467178646,32.82,77296.04,35.6,-0.36542,0.00015,27.93133]
[1776467179395,32.82,77296.04,35.6,-0.36542,0.00015,27.93133]
[1776467184688,32.82,77287.15,35.6,-0.36679,0.00015,27.96289]
[1776467189723,32.82,77286.56,35.6,-0.36688,0.00015,27.96497]
[1776467190363,32.82,77286.56,35.6,-0.36688,0.00015,27.96497]
[1776467196774,32.82,77286.28,35.6,-0.36691,0.00015,27.96274]
[1776467197562,32.82,77286.28,35.6,-0.36691,0.00015,27.96274]
[1776467203181,32.82,77286.01,35.6,-0.36695,0.00015,27.96367]
[1776467205102,32.82,77284.89,35.6,-0.36712,0.00015,27.96761]
[1776467208538,32.82,77285.54,35.6,-0.36702,0.00015,27.96528]
[1776467208820,32.81,77286.08,35.6,-0.36694,0.00015,27.96335]
[1776467208858,32.81,77293.43,35.6,-0.3658,0.00015,27.93722]
[1776467210143,32.81,77293.43,35.6,-0.3658,0.00015,27.93722]
[1776467219934,32.8,77293.12,35.6,-0.3658,0.00015,27.9371]
[1776467223746,32.8,77292.81,35.6,-0.36584,0.00015,27.93798]
[1776467223829,32.8,77292.81,35.6,-0.36584,0.00015,27.93798]
[1776467224097,32.8,77293.23,35.6,-0.36576,0.00015,27.93626]
[1776467226089,32.8,77300.93,35.6,-0.36457,0.00015,27.90852]
[1776467227064,32.79,77293.76,35.6,-0.36568,0.00015,27.93418]
[1776467227165,32.79,77293.55,35.6,-0.3657,0.00015,27.93471]
[1776467229132,32.79,77293.55,35.6,-0.3657,0.00015,27.93471]
[1776467229135,32.79,77293.55,35.6,-0.3657,0.00015,27.93471]
[1776467229234,32.79,77293.71,35.6,-0.36567,0.00015,27.934]
[1776467233067,32.79,77295.53,35.6,-0.36538,0.00015,27.92727]
[1776467233072,32.79,77295.53,35.6,-0.36538,0.00015,27.92727]
[1776467233264,32.79,77295.53,35.6,-0.36538,0.00015,27.92727]
[1776467233275,32.79,77291.47,35.6,-0.366,0.00015,27.94167]
[1776467234154,32.79,77283.76,35.6,-0.36719,0.00015,27.96906]
[1776467240076,32.79,77281.24,35.6,-0.36758,0.00015,27.97787]
[1776467246118,32.78,77280.48,35.6,-0.36769,0.00015,27.98043]
[1776467252159,32.78,77277.77,35.6,-0.3681,0.00015,27.98668]
[1776467257195,32.78,77277.34,35.6,-0.36816,0.00015,27.98812]
[1776467262230,32.78,77276.96,35.6,-0.36822,0.00015,27.98939]
[1776467268483,32.78,77276.94,35.6,-0.36822,0.00015,27.98946]
[1776467275904,32.78,77276.09,35.6,-0.36835,0.00015,27.99241]
[1776467275959,32.78,77276.09,35.6,-0.36835,0.00015,27.99241]
[1776467276433,32.78,77276.09,35.6,-0.36835,0.00015,27.99241]
[1776467278715,32.78,77280.29,35.6,-0.3677,0.00015,27.97762]
[1776467284384,32.78,77280.08,35.6,-0.36774,0.00015,27.97846]
[1776467289419,32.78,77284.98,35.6,-0.36698,0.00015,27.96126]
[1776467296468,32.79,77285.21,35.6,-0.36695,0.00015,27.96064]
[1776467297057,32.79,77285.21,35.6,-0.36695,0.00015,27.96064]
[1776467297892,32.79,77280.25,35.6,-0.36772,0.00015,27.97819]
[1776467301715,32.79,77266.06,35.6,-0.36992,0.00016,28.02772]
[1776467307463,32.78,77264.99,35.6,-0.37008,0.00016,28.03127]
[1776467307490,32.78,77264.99,35.6,-0.37008,0.00016,28.03127]
[1776467312579,32.78,77261.75,35.6,-0.37056,0.00016,28.03907]
[1776467318622,32.78,77259.84,35.6,-0.37085,0.00016,28.04541]
[1776467322447,32.78,77260.74,35.6,-0.37071,0.00016,28.04224]
[1776467327685,32.77,77260.71,35.6,-0.3707,0.00016,28.04207]
[1776467332719,32.77,77260.58,35.6,-0.37071,0.00016,28.04233]
[1776467339769,32.77,77260.37,35.6,-0.37074,0.00016,28.04278]
[1776467340556,32.77,77260.37,35.6,-0.37074,0.00016,28.04278]
[1776467343226,32.77,77251.56,35.6,-0.3721,0.00016,28.07284]
[1776467350916,32.76,77254.28,35.6,-0.37166,0.00016,28.0631]
[1776467356384,32.76,77260.91,35.6,-0.37062,0.00016,28.04012]
[1776467361471,32.76,77260.91,35.6,-0.37062,0.00016,28.04008]
[1776467364945,32.76,77252.04,35.6,-0.37198,0.00016,28.07018]
[1776467368029,32.75,77251.01,35.6,-0.37214,0.00016,28.07353]
[1776467368973,32.75,77250.94,35.6,-0.37215,0.00016,28.07382]
[1776467374008,32.76,77249.95,35.6,-0.37231,0.00016,28.07431]
[1776467377844,32.76,77249.95,35.6,-0.37231,0.00016,28.07431]
[1776467377872,32.76,77250.02,35.6,-0.37231,0.00016,28.07431]
[1776467383070,32.76,77246.86,35.6,-0.37278,0.00016,28.08474]
[1776467388106,32.75,77248.67,35.6,-0.37249,0.00016,28.07831]
[1776467392761,32.75,77248.67,35.6,-0.37248,0.00016,28.07808]
[1776467392861,32.75,77245.32,35.6,-0.373,0.00016,28.08937]
[1776467393809,32.75,77245.32,35.6,-0.373,0.00016,28.08937]
[1776467399236,32.75,77244.31,35.6,-0.37317,0.00016,28.093]
[1776467404273,32.76,77244.04,35.6,-0.37322,0.00016,28.09411]
[1776467409308,32.76,77243.13,35.6,-0.37338,0.00016,28.0976]
[1776467416357,32.77,77241.88,35.6,-0.3736,0.00016,28.10239]
[1776467422628,32.77,77239.43,35.6,-0.37398,0.00016,28.11072]
[1776467427919,32.77,77233.14,35.6,-0.37497,0.00016,28.13184]
[1776467433626,32.77,77228.57,35.6,-0.37567,0.00016,28.1438]
[1776467433665,32.77,77228.57,35.6,-0.37567,0.00016,28.1438]
[1776467433685,32.77,77228.57,35.6,-0.37567,0.00016,28.1438]
[1776467434488,32.77,77220.94,35.6,-0.37686,0.00016,28.16887]
[1776467439243,32.77,77218.33,35.6,-0.37727,0.00016,28.17752]
[1776467445566,32.77,77220.47,35.6,-0.37695,0.00016,28.17071]
[1776467451607,32.78,77220.25,35.6,-0.37699,0.00016,28.17158]
[1776467456642,32.78,77219.2,35.6,-0.37716,0.00016,28.17514]
[1776467460774,32.78,77218.42,35.6,-0.37728,0.00016,28.17778]
[1776467461680,32.78,77211.08,35.6,-0.37843,0.00016,28.20165]
[1776467466713,32.79,77203.83,35.6,-0.37958,0.00016,28.22526]
[1776467468727,32.79,77211.21,35.6,-0.37843,0.00016,28.20172]
[1776467470156,32.79,77211.6,35.6,-0.37838,0.00016,28.20051]
[1776467475776,32.79,77221.68,35.6,-0.37681,0.00016,28.16793]
[1776467476949,32.79,77221.68,35.6,-0.37681,0.00016,28.16793]
[1776467477063,32.79,77221.68,35.6,-0.37681,0.00016,28.16793]
[1776467479823,32.79,77221.96,35.6,-0.37677,0.00016,28.16706]
[1776467482108,32.79,77217.61,35.6,-0.37745,0.00016,28.1813]
[1776467487860,32.79,77218.92,35.6,-0.37725,0.00016,28.17719]
[1776467493902,32.8,77216.58,35.6,-0.37761,0.00016,28.18178]
[1776467498937,32.8,77216.69,35.6,-0.3776,0.00016,28.18158]
[1776467500374,32.8,77216.6,35.6,-0.37762,0.00016,28.1819]
[1776467503420,32.8,77223.29,35.6,-0.37657,0.00016,28.16013]
[1776467510014,32.8,77226.0,35.6,-0.37615,0.00016,28.15116]
[1776467515049,32.8,77224.31,35.6,-0.37641,0.00016,28.1567]
[1776467518964,32.8,77224.63,35.6,-0.37636,0.00016,28.15564]
[1776467522098,32.8,77233.54,35.6,-0.37497,0.00016,28.1262]
[1776467527133,32.8,77235.76,35.6,-0.37463,0.00016,28.11888]
[1776467532168,32.8,77236.03,35.6,-0.37459,0.00016,28.11803]
[1776467537202,32.8,77235.39,35.6,-0.37469,0.00016,28.12022]
[1776467542643,32.8,77234.77,35.6,-0.37479,0.00016,28.12232]
[1776467542703,32.8,77234.77,35.6,-0.37479,0.00016,28.12232]
[1776467542723,32.8,77234.77,35.6,-0.37479,0.00016,28.12232]
[1776467542763,32.8,77234.77,35.6,-0.37479,0.00016,28.12232]
[1776467542792,32.8,77234.77,35.6,-0.37479,0.00016,28.12232]
[1776467542828,32.8,77234.57,35.6,-0.37482,0.00016,28.12299]
[1776467549287,32.79,77240.52,35.6,-0.37387,0.00016,28.10276]
[1776467553778,32.79,77238.26,35.6,-0.37421,0.00016,28.107]
[1776467553828,32.79,77238.26,35.6,-0.37421,0.00016,28.107]
[1776467554026,32.79,77238.26,35.6,-0.37421,0.00016,28.107]
[1776467554127,32.79,77235.44,35.6,-0.37464,0.00016,28.11622]
[1776467555328,32.79,77223.11,35.6,-0.37656,0.00016,28.15695]
[1776467557555,32.79,77224.05,35.6,-0.37642,0.00016,28.15385]
[1776467565386,32.79,77225.37,35.6,-0.37621,0.00016,28.14945]
[1776467568421,32.79,77217.18,35.6,-0.37748,0.00016,28.17619]
[1776467570708,32.79,77217.6,35.6,-0.37742,0.00016,28.17485]
[1776467576477,32.79,77219.3,35.6,-0.37716,0.00016,28.16949]
[1776467581572,32.79,77219.0,35.6,-0.37722,0.00016,28.17061]
[1776467586607,32.79,77219.65,35.6,-0.37712,0.00016,28.16859]
[1776467595670,32.8,77219.26,35.6,-0.37719,0.00016,28.17003]
[1776467600706,32.8,77226.06,35.6,-0.37613,0.00016,28.1478]
[1776467602720,32.8,77234.64,35.6,-0.37479,0.00016,28.11941]
[1776467607755,32.8,77239.36,35.6,-0.37406,0.00016,28.10389]
[1776467612790,32.81,77242.39,35.6,-0.37361,0.00016,28.0914]
[1776467613224,32.81,77242.39,35.6,-0.37361,0.00016,28.0914]
[1776467617895,32.82,77242.04,35.6,-0.37369,0.00016,28.09321]
[1776467617997,32.82,77242.04,35.6,-0.3737,0.00016,28.09338]
[1776467623866,32.82,77242.5,35.6,-0.37362,0.00016,28.09149]
[1776467630916,32.81,77245.37,35.6,-0.37315,0.00016,28.0814]
[1776467638631,32.81,77245.4,35.6,-0.37314,0.00016,28.08111]
[1776467638678,32.81,77245.4,35.6,-0.37314,0.00016,28.08111]
[1776467638758,32.81,77245.4,35.6,-0.37314,0.00016,28.08111]
[1776467638972,32.8,77236.65,35.6,-0.37449,0.00016,28.11013]
[1776467639508,32.8,77236.65,35.6,-0.37449,0.00016,28.11013]
[1776467642104,32.81,77239.07,35.6,-0.37413,0.00016,28.10243]
[1776467648036,32.82,77239.05,35.6,-0.37418,0.00016,28.10366]
[1776467648442,32.82,77239.05,35.6,-0.37418,0.00016,28.10366]
[1776467652238,32.83,77239.05,35.6,-0.37419,0.00016,28.10398]
[1776467662134,32.85,77235.17,35.6,-0.37487,0.00016,28.11875]
[1776467664400,32.85,77232.19,35.6,-0.37534,0.00016,28.12863]
[1776467670190,32.85,77234.9,35.6,-0.37492,0.00016,28.11969]
[1776467676232,32.85,77232.89,35.6,-0.37522,0.00016,28.12323]
[1776467682274,32.85,77230.5,35.6,-0.37559,0.00016,28.13112]
[1776467687309,32.85,77230.35,35.6,-0.37562,0.00016,28.13161]
[1776467690801,32.85,77224.7,35.6,-0.3765,0.00016,28.15016]
[1776467691026,32.85,77224.7,35.6,-0.3765,0.00016,28.15016]
[1776467693111,32.85,77213.41,35.6,-0.37826,0.00016,28.18682]
[1776467693721,32.85,77208.75,35.6,-0.37899,0.00016,28.20185]
[1776467693762,32.85,77208.75,35.6,-0.37899,0.00016,28.20185]
[1776467693910,32.85,77208.75,35.6,-0.37899,0.00016,28.20185]
[1776467694036,32.85,77208.75,35.6,-0.37899,0.00016,28.20185]
[1776467694358,32.85,77224.54,35.6,-0.37653,0.00016,28.15076]
[1776467695955,32.85,77235.37,35.6,-0.37484,0.00016,28.11507]
[1776467697752,32.85,77235.34,35.6,-0.37484,0.00016,28.11517]
[1776467703421,32.85,77236.03,35.6,-0.37474,0.00016,28.11294]
[1776467705207,32.85,77236.03,35.6,-0.37474,0.00016,28.11294]
[1776467710470,32.85,77234.74,35.6,-0.37494,0.00016,28.11725]
[1776467718526,32.85,77234.92,35.6,-0.37491,0.00016,28.11663]
[1776467726582,32.85,77235.75,35.6,-0.37478,0.00016,28.11383]
[1776467736653,32.85,77235.71,35.6,-0.37477,0.00016,28.11071]
[1776467738666,32.85,77222.1,35.6,-0.37689,0.00016,28.15547]
[1776467743703,32.85,77216.66,35.6,-0.37775,0.00016,28.17329]
[1776467748738,32.86,77216.96,35.6,-0.37771,0.00016,28.17256]
[1776467754338,32.86,77216.95,35.6,-0.37772,0.00016,28.17275]
[1776467760744,32.86,77215.44,35.6,-0.37797,0.00016,28.17792]
[1776467765871,32.87,77214.38,35.6,-0.37814,0.00016,28.18159]
[1776467770906,32.87,77214.04,35.6,-0.3782,0.00016,28.18288]
[1776467772551,32.87,77214.04,35.6,-0.3782,0.00016,28.18288]
[1776467777955,32.87,77213.08,35.6,-0.37836,0.00016,28.18625]
[1776467785007,32.88,77213.55,35.6,-0.3783,0.00016,28.18499]
[1776467792382,32.88,77213.55,35.6,-0.3783,0.00016,28.18499]
[1776467793391,32.88,77213.55,35.6,-0.3783,0.00016,28.18499]
[1776467799392,32.88,77213.55,35.6,-0.37831,0.00016,28.18216]
[1776467799750,32.88,77213.55,35.6,-0.37831,0.00016,28.18216]
[1776467805144,32.89,77212.73,35.6,-0.37845,0.00016,28.18516]
[1776467811187,32.89,77212.02,35.6,-0.37857,0.00016,28.1877]
[1776467811939,32.89,77212.02,35.6,-0.37857,0.00016,28.1877]
[1776467817182,32.89,77210.58,35.6,-0.3788,0.00016,28.19245]
[1776467819201,32.89,77210.13,35.6,-0.37888,0.00016,28.19407]
[1776467824280,32.9,77203.13,35.6,-0.37999,0.00016,28.21669]
[1776467828650,32.9,77203.03,35.6,-0.38001,0.00016,28.21726]
[1776467833475,32.9,77213.3,35.6,-0.37842,0.00016,28.18469]
[1776467841399,32.91,77212.44,35.6,-0.37857,0.00016,28.18771]
[1776467847441,32.91,77212.35,35.6,-0.37859,0.00016,28.18819]
[1776467853408,32.91,77212.46,35.6,-0.37857,0.00016,28.1848]
[1776467860532,32.92,77212.46,35.6,-0.37858,0.00016,28.18508]
[1776467865567,32.92,77213.21,35.6,-0.37847,0.00016,28.18282]
[1776467872615,32.92,77212.04,35.6,-0.37866,0.00016,28.18677]
[1776467874973,32.92,77212.03,35.6,-0.37866,0.00016,28.18683]
[1776467875502,32.92,77212.03,35.6,-0.37866,0.00016,28.18683]
[1776467875569,32.92,77211.59,35.6,-0.37873,0.00016,28.1883]
[1776467875891,32.92,77211.59,35.6,-0.37873,0.00016,28.1883]
[1776467875980,32.92,77202.04,35.6,-0.38022,0.00016,28.21875]
[1776467876644,32.92,77188.85,35.6,-0.38229,0.00016,28.26007]
[1776467877553,32.92,77188.85,35.6,-0.38229,0.00016,28.26007]
[1776467877639,32.92,77188.85,35.6,-0.38229,0.00016,28.26007]
[1776467877644,32.92,77188.85,35.6,-0.38229,0.00016,28.26007]
[1776467877700,32.92,77188.85,35.6,-0.38229,0.00016,28.26007]
[1776467877716,32.92,77188.85,35.6,-0.38229,0.00016,28.26007]
[1776467877763,32.92,77188.85,35.6,-0.38229,0.00016,28.26007]
[1776467878008,32.92,77188.85,35.6,-0.38229,0.00016,28.26007]
[1776467878055,32.92,77188.85,35.6,-0.38229,0.00016,28.26007]
[1776467878144,32.92,77188.85,35.6,-0.38229,0.00016,28.26007]
[1776467878413,32.92,77188.85,35.6,-0.38229,0.00016,28.26007]
[1776467878446,32.92,77179.53,35.6,-0.38374,0.00016,28.28877]
[1776467879474,32.92,77162.77,35.6,-0.38637,0.00016,28.33944]
[1776467880077,32.92,77162.77,35.6,-0.38637,0.00016,28.33944]
[1776467880178,32.92,77153.18,35.6,-0.38787,0.00016,28.36784]
[1776467882443,32.92,77156.41,35.6,-0.38736,0.00016,28.35824]
[1776467887456,32.92,77150.83,35.6,-0.38822,0.00016,28.37444]
[1776467887465,32.92,77150.83,35.6,-0.38822,0.00016,28.37444]
[1776467887674,32.91,77150.25,35.6,-0.38831,0.00016,28.37608]
[1776467892987,32.91,77154.59,35.6,-0.38762,0.00016,28.36302]
[1776467897480,32.9,77150.89,35.6,-0.38818,0.00016,28.37362]
[1776467899332,32.9,77145.06,35.6,-0.38909,0.00016,28.39049]
[1776467900281,32.9,77130.86,35.6,-0.39132,0.00016,28.43128]
[1776467902752,32.9,77126.37,35.6,-0.39202,0.00016,28.44385]
[1776467902826,32.9,77124.79,35.6,-0.39227,0.00016,28.44832]
[1776467907861,32.89,77124.86,35.6,-0.39225,0.00016,28.44794]
[1776467909542,32.89,77123.97,35.6,-0.39239,0.00016,28.45043]
[1776467912224,32.89,77123.05,35.6,-0.39253,0.00016,28.45298]
[1776467913364,32.89,77122.9,35.6,-0.39254,0.00016,28.45023]
[1776467913660,32.89,77123.31,35.6,-0.39248,0.00016,28.44906]
[1776467913727,32.89,77123.31,35.6,-0.39248,0.00016,28.44906]
[1776467913739,32.89,77123.31,35.6,-0.39248,0.00016,28.44906]
[1776467914032,32.89,77123.31,35.6,-0.39248,0.00016,28.44906]
[1776467914108,32.89,77114.35,35.6,-0.39389,0.00016,28.47412]
[1776467914909,32.89,77106.69,35.6,-0.3951,0.00016,28.49525]
[1776467919945,32.89,77108.12,35.6,-0.39487,0.00016,28.49111]
[1776467924980,32.88,77102.58,35.6,-0.39573,0.00016,28.5061]
[1776467925951,32.88,77102.58,35.6,-0.39573,0.00016,28.5061]
[1776467925986,32.88,77102.58,35.6,-0.39573,0.00016,28.5061]
[1776467926396,32.88,77102.58,35.6,-0.39573,0.00016,28.5061]
[1776467927364,32.88,77099.88,35.6,-0.39616,0.00016,28.51341]
[1776467927597,32.88,77097.56,35.6,-0.39652,0.00016,28.51967]
[1776467927616,32.88,77097.56,35.6,-0.39652,0.00016,28.51967]
[1776467927671,32.88,77097.56,35.6,-0.39652,0.00016,28.51967]
[1776467929194,32.88,77095.54,35.6,-0.39684,0.00016,28.5251]
[1776467929295,32.88,77092.4,35.6,-0.39734,0.00016,28.53353]
[1776467933237,32.88,77091.95,35.6,-0.39741,0.00016,28.53476]
[1776467938327,32.88,77091.86,35.6,-0.39743,0.00016,28.53502]
[1776467938331,32.88,77091.86,35.6,-0.39743,0.00016,28.53502]
[1776467940463,32.88,77092.96,35.6,-0.39725,0.00016,28.53208]
[1776467941093,32.88,77085.29,35.6,-0.39847,0.00016,28.55255]
[1776467944232,32.88,77080.67,35.6,-0.3992,0.00016,28.56472]
[1776467944374,32.88,77080.67,35.6,-0.3992,0.00016,28.56472]
[1776467945241,32.88,77079.17,35.6,-0.39944,0.00016,28.56865]
[1776467945562,32.88,77066.4,35.6,-0.40147,0.00016,28.60175]
[1776467945641,32.88,77066.4,35.6,-0.40147,0.00016,28.60175]
[1776467946128,32.88,77048.54,35.6,-0.40431,0.00016,28.64678]
[1776467947486,32.87,77041.45,35.6,-0.40541,0.00016,28.66375]
[1776467953196,32.85,77045.8,35.6,-0.40467,0.00016,28.65217]
[1776467955028,32.85,77046.63,35.6,-0.40453,0.00016,28.65006]
[1776467959238,32.84,77038.71,35.6,-0.40578,0.00016,28.6693]
[1776467960125,32.84,77038.71,35.6,-0.40578,0.00016,28.6693]
[1776467965556,32.82,77039.45,35.6,-0.40562,0.00016,28.66669]
[1776467971322,32.81,77040.25,35.6,-0.40546,0.00016,28.66125]
[1776467975597,32.81,77038.89,39.5,-0.40567,0.00016,28.66444]
[1776467976357,32.81,77036.32,39.5,-0.40608,0.00016,28.67068]
[1776467977415,32.81,77036.32,39.5,-0.40608,0.00016,28.67068]
[1776467977640,32.81,77036.32,39.5,-0.40608,0.00016,28.67068]
[1776467977804,32.81,77034.5,39.5,-0.40637,0.00016,28.67511]
[1776467978174,32.81,77034.5,39.5,-0.40637,0.00016,28.67511]
[1776467978226,32.81,77034.5,39.5,-0.40637,0.00016,28.67511]
[1776467978262,32.81,77034.5,39.5,-0.40637,0.00016,28.67511]
[1776467978373,32.81,77009.88,39.5,-0.41032,0.00016,28.73349]
[1776467978628,32.81,77009.88,39.5,-0.41032,0.00016,28.73349]
[1776467978663,32.81,77009.88,39.5,-0.41032,0.00016,28.73349]
[1776467978791,32.81,77009.88,39.5,-0.41032,0.00016,28.73349]
[1776467979380,32.81,76975.68,39.5,-0.41581,0.00016,28.8099]
[1776467979768,32.81,76975.68,39.5,-0.41581,0.00016,28.8099]
[1776467980236,32.81,76975.68,39.5,-0.41581,0.00016,28.8099]
[1776467980387,32.81,76965.14,39.5,-0.41751,0.00016,28.83237]
[1776467980673,32.81,76965.14,39.5,-0.41751,0.00016,28.83237]
[1776467980771,32.81,76965.14,39.5,-0.41751,0.00016,28.83237]
[1776467981116,32.81,76965.14,39.5,-0.41751,0.00016,28.83237]
[1776467981373,32.81,76965.14,39.5,-0.41751,0.00016,28.83237]
[1776467982013,32.81,76966.77,39.5,-0.41725,0.00016,28.82895]
[1776467985775,32.81,76964.21,39.5,-0.41767,0.00016,28.83441]
[1776467988428,32.82,76965.08,39.5,-0.41753,0.00016,28.83262]
[1776467988573,32.82,76965.08,39.5,-0.41753,0.00016,28.83262]
[1776467988911,32.82,76964.98,39.5,-0.41754,0.00016,28.83284]
[1776467989060,32.82,76964.98,39.5,-0.41754,0.00016,28.83284]
[1776467989450,32.82,76953.45,39.5,-0.4194,0.00016,28.85678]
[1776467991463,32.82,76944.4,39.5,-0.42086,0.00016,28.87512]
[1776467995138,32.82,76944.78,39.5,-0.42082,0.00016,28.87453]
[1776467997506,32.82,76954.5,39.5,-0.41925,0.00016,28.85485]
[1776467998496,32.82,76954.5,39.5,-0.41925,0.00016,28.85485]
[1776467999308,32.82,76957.9,39.5,-0.4187,0.00016,28.84786]
[1776468000913,32.82,76962.32,39.5,-0.41799,0.00016,28.8387]
[1776468001534,32.82,76955.16,39.5,-0.41915,0.00016,28.85354]
[1776468002135,32.82,76955.16,39.5,-0.41915,0.00016,28.85354]
[1776468003548,32.83,76943.27,39.5,-0.42106,0.00016,28.87764]
[1776468005513,32.83,76938.2,39.5,-0.42188,0.00016,28.88773]
[1776468006042,32.83,76943.55,39.5,-0.42102,0.00016,28.87712]
[1776468006434,32.83,76943.55,39.5,-0.42102,0.00016,28.87712]
[1776468006451,32.83,76943.55,39.5,-0.42102,0.00016,28.87712]
[1776468006517,32.83,76943.55,39.5,-0.42102,0.00016,28.87712]
[1776468006572,32.83,76958.44,39.5,-0.41863,0.00016,28.84698]
[1776468007578,32.83,76970.35,39.5,-0.41671,0.00016,28.822]
[1776468007876,32.83,76970.35,39.5,-0.41671,0.00016,28.822]
[1776468007950,32.83,76970.35,39.5,-0.41671,0.00016,28.822]
[1776468008072,32.83,76970.35,39.5,-0.41671,0.00016,28.822]
[1776468008085,32.83,76970.35,39.5,-0.41671,0.00016,28.822]
[1776468008585,32.83,76982.92,39.5,-0.41469,0.00016,28.79492]
[1776468008899,32.83,76982.92,39.5,-0.41469,0.00016,28.79492]
[1776468009224,32.83,76982.92,39.5,-0.41469,0.00016,28.79492]
[1776468009280,32.83,76982.92,39.5,-0.41469,0.00016,28.79492]
[1776468009592,32.83,76995.44,39.5,-0.41268,0.00016,28.76718]
[1776468010659,32.83,76999.35,39.5,-0.41205,0.00016,28.75833]
[1776468010661,32.83,76999.35,39.5,-0.41205,0.00016,28.75833]
[1776468010819,32.83,76999.35,39.5,-0.41205,0.00016,28.75833]
[1776468010829,32.83,76999.35,39.5,-0.41205,0.00016,28.75833]
[1776468011606,32.83,77008.54,39.5,-0.41058,0.00016,28.73739]
[1776468012113,32.83,77008.54,39.5,-0.41058,0.00016,28.73739]
[1776468012573,32.83,77008.54,39.5,-0.41058,0.00016,28.73739]
[1776468015170,32.83,77015.88,39.5,-0.40941,0.00016,28.7204]
[1776468022683,32.83,77010.39,39.5,-0.41029,0.00016,28.73326]
[1776468025140,32.83,77009.18,39.5,-0.41049,0.00016,28.73607]
[1776468027655,32.84,77001.0,39.5,-0.4118,0.00016,28.75483]
[1776468032755,32.84,77004.75,39.5,-0.41119,0.00016,28.74326]
[1776468035386,32.84,77004.83,39.5,-0.41118,0.00016,28.7431]
[1776468039034,32.84,77009.5,39.5,-0.41044,0.00016,28.73247]
[1776468039068,32.85,77018.69,39.5,-0.40898,0.00016,28.71128]
[1776468043187,32.85,77019.83,39.5,-0.40881,0.00016,28.70874]
[1776468043886,32.85,77021.88,39.5,-0.40848,0.00016,28.70391]
[1776468043961,32.85,77021.88,39.5,-0.40848,0.00016,28.70391]
[1776468044128,32.85,77021.88,39.5,-0.40848,0.00016,28.70391]
[1776468044140,32.85,77021.88,39.5,-0.40848,0.00016,28.70391]
[1776468044208,32.85,77030.81,39.5,-0.40705,0.00016,28.6826]
[1776468044950,32.85,77030.81,39.5,-0.40705,0.00016,28.6826]
[1776468045239,32.85,77030.81,39.5,-0.40705,0.00016,28.6826]
[1776468045380,32.85,77030.81,39.5,-0.40705,0.00016,28.6826]
[1776468045467,32.85,77030.81,39.5,-0.40705,0.00016,28.6826]
[1776468045630,32.85,77041.47,39.5,-0.40535,0.00016,28.6567]
[1776468045999,32.85,77041.47,39.5,-0.40535,0.00016,28.6567]
[1776468046232,32.85,77041.47,39.5,-0.40535,0.00016,28.6567]
[1776468046234,32.85,77041.47,39.5,-0.40535,0.00016,28.6567]
[1776468046321,32.85,77055.12,39.5,-0.40317,0.00016,28.62279]
[1776468046748,32.85,77055.12,39.5,-0.40317,0.00016,28.62279]
[1776468047564,32.85,77055.12,39.5,-0.40317,0.00016,28.62279]
[1776468048050,32.85,77053.95,39.5,-0.40336,0.00016,28.62575]
[1776468048099,32.85,77053.95,39.5,-0.40336,0.00016,28.62575]
[1776468048170,32.85,77053.95,39.5,-0.40336,0.00016,28.62575]
[1776468048252,32.85,77053.64,39.5,-0.40341,0.00016,28.62655]
[1776468048923,32.85,77053.64,39.5,-0.40341,0.00016,28.62655]
[1776468049087,32.85,77053.64,39.5,-0.40341,0.00016,28.62655]
[1776468049489,32.85,77053.64,39.5,-0.40341,0.00016,28.62655]
[1776468049561,32.85,77053.64,39.5,-0.40341,0.00016,28.62655]
[1776468049576,32.85,77058.08,39.5,-0.4027,0.00016,28.61537]
[1776468052901,32.85,77050.83,39.5,-0.40386,0.00016,28.63365]
[1776468054794,32.85,77050.35,39.5,-0.40394,0.00016,28.63487]
[1776468060398,32.85,77052.78,39.5,-0.40356,0.00016,28.62885]
[1776468060423,32.85,77052.78,39.5,-0.40356,0.00016,28.62885]
[1776468060996,32.85,77056.71,39.5,-0.40293,0.00016,28.61899]
[1776468061102,32.85,77056.71,39.5,-0.40293,0.00016,28.61899]
[1776468061155,32.86,77046.17,39.5,-0.40461,0.00016,28.64536]
[1776468061840,32.86,77046.17,39.5,-0.40461,0.00016,28.64536]
[1776468062397,32.86,77037.6,39.5,-0.40598,0.00016,28.66641]
[1776468063680,32.86,77037.6,39.5,-0.40598,0.00016,28.66641]
[1776468064895,32.86,77039.79,39.5,-0.40563,0.00016,28.66106]
[1776468069054,32.85,77046.42,39.5,-0.40457,0.00016,28.64472]
[1776468069107,32.85,77050.46,39.5,-0.40393,0.00016,28.63467]
[1776468069940,32.85,77050.46,39.5,-0.40393,0.00016,28.63467]
[1776468071091,32.85,77054.74,39.5,-0.40324,0.00016,28.62395]
[1776468076396,32.86,77061.75,39.5,-0.40213,0.00016,28.60624]
[1776468076498,32.86,77060.04,39.5,-0.4024,0.00016,28.61061]
[1776468078076,32.86,77051.07,39.5,-0.40383,0.00016,28.63322]
[1776468083610,32.86,77050.81,39.5,-0.40388,0.00016,28.63391]
[1776468083706,32.86,77050.81,39.5,-0.40388,0.00016,28.63391]
[1776468083937,32.86,77049.33,39.5,-0.40411,0.00016,28.63761]
[1776468084368,32.86,77049.33,39.5,-0.40411,0.00016,28.63761]
[1776468084399,32.86,77040.99,39.5,-0.40544,0.00016,28.65822]
[1776468085071,32.86,77040.99,39.5,-0.40544,0.00016,28.65822]
[1776468085125,32.86,77029.32,39.5,-0.40731,0.00016,28.68651]
[1776468086371,32.86,77029.32,39.5,-0.40731,0.00016,28.68651]
[1776468086434,32.86,77026.47,39.5,-0.40776,0.00016,28.69332]
[1776468087605,32.86,77026.47,39.5,-0.40776,0.00016,28.69332]
[1776468087775,32.86,77025.54,39.5,-0.40791,0.00016,28.69554]
[1776468088155,32.86,77025.54,39.5,-0.40791,0.00016,28.69554]
[1776468090160,32.86,77011.13,39.5,-0.41022,0.00016,28.72939]
[1776468092294,32.86,77008.76,39.5,-0.41059,0.00016,28.73178]
[1776468096203,32.87,77022.53,39.5,-0.40841,0.00016,28.70001]
[1776468101238,32.87,77019.05,39.5,-0.40897,0.00016,28.70822]
[1776468103252,32.87,77007.47,39.5,-0.41082,0.00016,28.73512]
[1776468109294,32.87,77007.07,39.5,-0.41089,0.00016,28.73617]
[1776468112791,32.87,77009.42,39.5,-0.41052,0.00016,28.73083]
[1776468119364,32.88,77011.23,39.5,-0.41024,0.00016,28.72674]
[1776468119867,32.88,77011.23,39.5,-0.41024,0.00016,28.72674]
[1776468123810,32.88,77018.95,39.5,-0.409,0.00016,28.70878]
[1776468124016,32.88,77020.19,39.5,-0.4088,0.00016,28.70586]
[1776468124084,32.88,77020.19,39.5,-0.4088,0.00016,28.70586]
[1776468124184,32.88,77020.19,39.5,-0.4088,0.00016,28.70586]
[1776468124280,32.88,77020.19,39.5,-0.4088,0.00016,28.70586]
[1776468124494,32.88,77020.19,39.5,-0.4088,0.00016,28.70586]
[1776468124626,32.88,77005.75,39.5,-0.41112,0.00016,28.73935]
[1776468125042,32.88,77005.75,39.5,-0.41112,0.00016,28.73935]
[1776468125406,32.88,76985.64,39.5,-0.41434,0.00016,28.78436]
[1776468125977,32.88,76985.64,39.5,-0.41434,0.00016,28.78436]
[1776468126751,32.88,76985.64,39.5,-0.41434,0.00016,28.78436]
[1776468126720,32.88,76978.36,39.5,-0.41551,0.00016,28.80025]
[1776468128378,32.88,76978.91,39.5,-0.41543,0.00016,28.79909]
[1776468129970,32.88,76978.72,39.5,-0.41546,0.00016,28.79957]
[1776468130440,32.88,76976.04,39.5,-0.41589,0.00016,28.80534]
[1776468131379,32.88,76976.04,39.5,-0.41589,0.00016,28.80534]
[1776468131390,32.88,76976.04,39.5,-0.41589,0.00016,28.80534]
[1776468131448,32.88,76976.47,39.5,-0.41582,0.00016,28.80443]
[1776468134114,32.88,76973.81,39.5,-0.41625,0.00016,28.81017]
[1776468134469,32.88,76973.77,39.5,-0.41626,0.00016,28.81027]
[1776468136335,32.88,76973.7,39.5,-0.41627,0.00016,28.81042]
[1776468137114,32.88,76970.92,39.5,-0.41672,0.00016,28.81633]
[1776468137647,32.88,76970.92,39.5,-0.41672,0.00016,28.81633]
[1776468137698,32.88,76970.24,39.5,-0.41683,0.00016,28.81777]
[1776468138697,32.88,76970.24,39.5,-0.41683,0.00016,28.81777]
[1776468140728,32.88,76964.24,39.5,-0.41779,0.00016,28.83042]
[1776468140746,32.88,76964.33,39.5,-0.41778,0.00016,28.83024]
[1776468141231,32.88,76964.33,39.5,-0.41778,0.00016,28.83024]
[1776468141317,32.88,76964.33,39.5,-0.41778,0.00016,28.83024]
[1776468141520,32.88,76963.31,39.5,-0.41794,0.00016,28.83237]
[1776468141847,32.88,76963.31,39.5,-0.41794,0.00016,28.83237]
[1776468141995,32.88,76963.31,39.5,-0.41794,0.00016,28.83237]
[1776468142527,32.88,76954.22,39.5,-0.41941,0.00016,28.85114]
[1776468143152,32.88,76954.22,39.5,-0.41941,0.00016,28.85114]
[1776468147176,32.89,76959.82,39.5,-0.41851,0.00016,28.83964]
[1776468152106,32.89,76963.77,39.5,-0.41787,0.00016,28.82837]
[1776468152628,32.89,76963.77,39.5,-0.41787,0.00016,28.82837]
[1776468152693,32.89,76955.4,39.5,-0.41921,0.00016,28.84569]
[1776468153504,32.89,76955.4,39.5,-0.41921,0.00016,28.84569]
[1776468156683,32.89,76947.56,39.5,-0.42048,0.00016,28.86162]
[1776468157850,32.89,76947.23,39.5,-0.42053,0.00016,28.8623]
[1776468157902,32.89,76947.23,39.5,-0.42053,0.00016,28.8623]
[1776468160906,32.89,76956.17,39.5,-0.41909,0.00016,28.84417]
[1776468161660,32.89,76959.34,39.5,-0.41858,0.00016,28.83764]
[1776468164264,32.89,76961.66,39.5,-0.41821,0.00016,28.83283]
[1776468164681,32.89,76959.07,39.5,-0.41863,0.00016,28.8382]
[1776468171730,32.89,76959.77,39.5,-0.41852,0.00016,28.83678]
[1776468174184,32.89,76961.5,39.5,-0.41824,0.00016,28.83321]
[1776468174752,32.89,76963.57,39.5,-0.41791,0.00016,28.82891]
[1776468177430,32.89,76967.5,39.5,-0.41727,0.00016,28.82068]
[1776468180203,32.89,76967.55,39.5,-0.41727,0.00016,28.82057]
[1776468180600,32.89,76967.55,39.5,-0.41727,0.00016,28.82057]
[1776468185215,32.89,76974.49,39.5,-0.41615,0.00016,28.80584]
[1776468185254,32.89,76974.49,39.5,-0.41615,0.00016,28.80584]
[1776468185269,32.89,76974.49,39.5,-0.41615,0.00016,28.80584]
[1776468188186,32.89,76982.67,39.5,-0.41484,0.00016,28.7882]
[1776468188221,32.89,76982.67,39.5,-0.41484,0.00016,28.7882]
[1776468188850,32.89,76974.76,39.5,-0.41611,0.00016,28.80528]
[1776468193884,32.89,76969.05,39.5,-0.41703,0.00016,28.81742]
[1776468196843,32.89,76968.87,39.5,-0.41705,0.00016,28.8178]
[1776468196897,32.89,76969.64,39.5,-0.41693,0.00016,28.81618]
[1776468198581,32.89,76971.3,39.5,-0.41666,0.00016,28.81266]
[1776468198677,32.89,76978.1,39.5,-0.41557,0.00016,28.79806]
[1776468198920,32.89,76985.31,39.5,-0.41441,0.00016,28.78241]
[1776468199968,32.89,76985.31,39.5,-0.41441,0.00016,28.78241]
[1776468199977,32.89,76985.31,39.5,-0.41441,0.00016,28.78241]
[1776468200069,32.89,76989.06,39.5,-0.41381,0.00016,28.77415]
[1776468201072,32.89,76989.06,39.5,-0.41381,0.00016,28.77415]
[1776468201625,32.89,76989.06,39.5,-0.41381,0.00016,28.77415]
[1776468204879,32.88,76996.57,39.5,-0.41259,0.00016,28.75728]
[1776468204918,32.88,76996.57,39.5,-0.41259,0.00016,28.75728]
[1776468205918,32.88,76997.85,39.5,-0.41238,0.00016,28.7543]
[1776468211011,32.87,77000.01,39.5,-0.41201,0.00016,28.74602]
[1776468215967,32.87,77004.55,39.5,-0.41128,0.00016,28.73568]
[1776468215973,32.87,77004.55,39.5,-0.41128,0.00016,28.73568]
[1776468217570,32.87,77005.97,39.5,-0.41105,0.00016,28.73247]
[1776468221959,32.88,77012.47,39.5,-0.41002,0.00016,28.71764]
[1776468223000,32.88,77013.74,39.5,-0.40982,0.00016,28.71471]
[1776468228137,32.88,77020.45,39.5,-0.40875,0.00016,28.69909]
[1776468233172,32.88,77020.64,39.5,-0.40872,0.00016,28.69865]
[1776468237745,32.88,77020.57,39.5,-0.40873,0.00016,28.69882]
[1776468240823,32.88,77021.37,39.5,-0.4086,0.00016,28.69693]
[1776468248278,32.88,77021.37,39.5,-0.4086,0.00016,28.6969]
[1776468253291,32.88,77021.16,39.5,-0.40863,0.00016,28.69738]
[1776468253294,32.88,77021.16,39.5,-0.40863,0.00016,28.69738]
[1776468257106,32.88,77024.7,39.5,-0.40807,0.00016,28.68897]
[1776468257304,32.88,77024.7,39.5,-0.40807,0.00016,28.68897]
[1776468267459,32.88,77031.64,39.5,-0.40695,0.00016,28.67235]
[1776468274439,32.87,77025.8,39.5,-0.40787,0.00016,28.68313]
[1776468274858,32.87,77025.8,39.5,-0.40787,0.00016,28.68313]
[1776468274470,32.87,77016.93,39.5,-0.40929,0.00016,28.70405]
[1776468279508,32.87,77012.84,39.5,-0.40995,0.00016,28.71362]
[1776468284543,32.88,77012.59,39.5,-0.40999,0.00016,28.71425]
[1776468289579,32.88,77014.42,39.5,-0.4097,0.00016,28.71004]
[1776468294614,32.88,77014.84,39.5,-0.40964,0.00016,28.70909]
[1776468300294,32.88,77014.42,39.5,-0.40971,0.00016,28.71009]
[1776468300656,32.88,77023.4,39.5,-0.40827,0.00016,28.68903]
[1776468301829,32.88,77023.4,39.5,-0.40827,0.00016,28.68903]
[1776468301829,32.88,77023.4,39.5,-0.40827,0.00016,28.68903]
[1776468304711,32.88,77031.54,39.5,-0.40697,0.00016,28.66957]
[1776468305057,32.88,77032.8,39.5,-0.40677,0.00016,28.66653]
[1776468307125,32.88,77032.84,39.5,-0.40676,0.00016,28.66643]
[1776468307961,32.88,77032.8,39.5,-0.40677,0.00016,28.66652]
[1776468308476,32.88,77032.8,39.5,-0.40677,0.00016,28.66652]
[1776468308713,32.88,77040.21,39.5,-0.40558,0.00016,28.64852]
[1776468311549,32.88,77045.69,39.5,-0.40471,0.00016,28.63506]
[1776468312823,32.88,77045.79,39.5,-0.40469,0.00016,28.63483]
[1776468318782,32.88,77047.24,39.5,-0.40447,0.00016,28.63133]
[1776468323817,32.88,77048.87,39.5,-0.40421,0.00016,28.62736]
[1776468328852,32.88,77048.46,39.5,-0.40428,0.00016,28.62848]
[1776468332387,32.88,77049.0,39.5,-0.4042,0.00016,28.62716]
[1776468332796,32.88,77049.0,39.5,-0.4042,0.00016,28.62716]
[1776468332801,32.88,77049.0,39.5,-0.4042,0.00016,28.62716]
[1776468332817,32.88,77049.0,39.5,-0.4042,0.00016,28.62716]
[1776468333057,32.89,77052.67,39.5,-0.40361,0.00016,28.61496]
[1776468333090,32.89,77052.67,39.5,-0.40361,0.00016,28.61496]
[1776468333141,32.89,77052.67,39.5,-0.40361,0.00016,28.61496]
[1776468333202,32.89,77052.67,39.5,-0.40361,0.00016,28.61496]
[1776468333285,32.89,77052.67,39.5,-0.40361,0.00016,28.61496]
[1776468333347,32.89,77052.67,39.5,-0.40361,0.00016,28.61496]
[1776468333395,32.89,77052.67,39.5,-0.40361,0.00016,28.61496]
[1776468333894,32.88,77064.99,39.5,-0.40164,0.00016,28.58368]
[1776468334882,32.88,77064.99,39.5,-0.40164,0.00016,28.58368]
[1776468334946,32.88,77064.99,39.5,-0.40164,0.00016,28.58368]
[1776468335712,32.88,77069.9,39.5,-0.40085,0.00016,28.57098]
[1776468335908,32.88,77071.8,39.5,-0.40055,0.00016,28.56599]
[1776468340960,32.87,77068.74,39.5,-0.40102,0.00016,28.57359]
[1776468345994,32.87,77071.1,39.5,-0.40063,0.00016,28.56719]
[1776468346213,32.87,77071.1,39.5,-0.40063,0.00016,28.56719]
[1776468347841,32.87,77071.1,39.5,-0.40063,0.00016,28.56719]
[1776468347919,32.87,77076.05,39.5,-0.39984,0.00016,28.55425]
[1776468352223,32.87,77079.69,39.5,-0.39926,0.00016,28.54473]
[1776468352325,32.87,77079.69,39.5,-0.39926,0.00016,28.54474]
[1776468355955,32.86,77074.24,39.5,-0.40012,0.00016,28.55882]
[1776468356066,32.86,77075.4,39.5,-0.39993,0.00016,28.55574]
[1776468361101,32.86,77078.79,39.5,-0.39939,0.00016,28.54693]
[1776468366136,32.86,77079.17,39.5,-0.39934,0.00016,28.54599]
[1776468372177,32.86,77079.92,39.5,-0.39922,0.00016,28.54402]
[1776468377579,32.86,77080.29,39.5,-0.39916,0.00016,28.5431]
[1776468377674,32.86,77080.29,39.5,-0.39916,0.00016,28.5431]
[1776468380234,32.87,77088.14,39.5,-0.39791,0.00016,28.52234]
[1776468381824,32.87,77088.14,39.5,-0.39791,0.00016,28.52234]
[1776468382600,32.87,77088.59,39.5,-0.39784,0.00016,28.52113]
[1776468382731,32.87,77088.59,39.5,-0.39784,0.00016,28.52113]
[1776468383420,32.87,77088.77,39.5,-0.39781,0.00016,28.52065]
[1776468383520,32.86,77086.39,39.5,-0.39819,0.00016,28.52693]
[1776468385054,32.86,77079.95,39.5,-0.39921,0.00016,28.54396]
[1776468391308,32.86,77079.0,39.5,-0.39935,0.00016,28.54616]
[1776468391577,32.86,77079.0,39.5,-0.39935,0.00016,28.54616]
[1776468392003,32.86,77079.0,39.5,-0.39935,0.00016,28.54616]
[1776468392494,32.85,77078.0,39.5,-0.39949,0.00016,28.54548]
[1776468392690,32.85,77069.29,39.5,-0.40087,0.00016,28.5681]
[1776468393126,32.85,77069.29,39.5,-0.40087,0.00016,28.5681]
[1776468398360,32.85,77066.58,39.5,-0.40128,0.00016,28.57471]
[1776468404335,32.84,77066.12,39.5,-0.40134,0.00016,28.57567]
[1776468404695,32.84,77066.12,39.5,-0.40134,0.00016,28.57567]
[1776468410439,32.83,77065.08,39.5,-0.40149,0.00016,28.57792]
[1776468410708,32.83,77065.08,39.5,-0.40149,0.00016,28.57792]
[1776468410728,32.83,77065.02,39.5,-0.40149,0.00016,28.57802]
[1776468412510,32.83,77071.33,39.5,-0.40048,0.00016,28.56163]
[1776468412546,32.83,77075.26,39.5,-0.39985,0.00016,28.55131]
[1776468418789,32.82,77077.75,39.5,-0.39944,0.00016,28.54458]
[1776468418889,32.82,77077.75,39.5,-0.39944,0.00016,28.54449]
[1776468421643,32.82,77077.75,39.5,-0.39944,0.00016,28.54449]
[1776468425015,32.82,77077.72,39.5,-0.39944,0.00016,28.54451]
[1776468425170,32.82,77077.72,39.5,-0.39944,0.00016,28.54451]
[1776468430781,32.82,77087.0,39.5,-0.39797,0.00016,28.52004]
[1776468430873,32.82,77086.89,39.5,-0.39799,0.00016,28.52034]
[1776468434570,32.82,77081.25,39.5,-0.39888,0.00016,28.53516]
[1776468436091,32.82,77081.25,39.5,-0.39887,0.00016,28.53511]
[1776468441084,32.82,77082.85,39.5,-0.39861,0.00016,28.53076]
[1776468447705,32.81,77083.06,39.5,-0.39857,0.00016,28.53009]
[1776468459790,32.81,77083.02,39.5,-0.39856,0.00016,28.52692]
[1776468463491,32.81,77083.1,39.5,-0.39855,0.00016,28.52667]
[1776468468853,32.81,77085.57,39.5,-0.39815,0.00016,28.51999]
[1776468470406,32.81,77085.57,39.5,-0.39815,0.00016,28.51999]
[1776468477919,32.81,77085.22,39.5,-0.39821,0.00016,28.52098]
[1776468482954,32.81,77085.35,39.5,-0.39819,0.00016,28.52071]
[1776468488996,32.81,77086.54,39.5,-0.39801,0.00016,28.51763]
[1776468494030,32.81,77086.7,39.5,-0.39799,0.00016,28.51726]
[1776468502087,32.82,77084.05,39.5,-0.39841,0.00016,28.52446]
[1776468507122,32.82,77083.79,39.5,-0.39846,0.00016,28.52524]
[1776468509043,32.82,77083.65,39.5,-0.39848,0.00016,28.52563]
[1776468509136,32.82,77082.9,39.5,-0.3986,0.00016,28.52764]
[1776468509660,32.82,77082.9,39.5,-0.3986,0.00016,28.52764]
[1776468510143,32.82,77077.3,39.5,-0.3995,0.00016,28.54248]
[1776468514831,32.82,77073.18,39.5,-0.40015,0.00016,28.55027]
[1776468514910,32.82,77073.18,39.5,-0.40015,0.00016,28.5503]
[1776468519448,32.83,77071.14,39.5,-0.40049,0.00016,28.55575]
[1776468519549,32.83,77068.2,39.5,-0.40096,0.00016,28.56342]
[1776468525250,32.83,77070.27,39.5,-0.40064,0.00016,28.55828]
[1776468530397,32.83,77070.96,39.5,-0.40054,0.00016,28.55663]
[1776468532450,32.84,77070.96,39.5,-0.40054,0.00016,28.55667]
[1776468538341,32.84,77079.7,39.5,-0.39916,0.00016,28.53411]
[1776468540638,32.84,77082.29,39.5,-0.39875,0.00016,28.52732]
[1776468540639,32.84,77082.29,39.5,-0.39875,0.00016,28.52732]
[1776468546397,32.85,77078.22,39.5,-0.39942,0.00016,28.53838]
[1776468551067,32.85,77078.96,39.5,-0.39931,0.00016,28.53653]
[1776468557474,32.86,77078.31,39.5,-0.39943,0.00016,28.53861]
[1776468562508,32.86,77078.19,39.5,-0.39946,0.00016,28.53912]
[1776468567544,32.87,77076.92,39.5,-0.39967,0.00016,28.54262]
[1776468572580,32.87,77077.61,39.5,-0.39956,0.00016,28.53787]
[1776468577615,32.87,77077.81,39.5,-0.39954,0.00016,28.53755]
[1776468583252,32.88,77078.29,39.5,-0.39947,0.00016,28.53646]
[1776468588692,32.88,77078.74,39.5,-0.39941,0.00016,28.53548]
[1776468593727,32.89,77082.83,39.5,-0.39879,0.00016,28.52522]
[1776468596319,32.89,77088.18,39.5,-0.39794,0.00016,28.51112]
[1776468598892,32.89,77089.64,39.5,-0.39772,0.00016,28.50732]
[1776468598985,32.9,77089.64,39.5,-0.39772,0.00016,28.50738]
[1776468600388,32.9,77083.52,39.5,-0.3987,0.00016,28.5237]
[1776468605811,32.9,77082.52,39.5,-0.39887,0.00016,28.52665]
[1776468610846,32.91,77082.96,39.5,-0.39881,0.00016,28.52575]
[1776468613198,32.91,77083.15,39.5,-0.39879,0.00016,28.5253]
[1776468613248,32.91,77083.15,39.5,-0.39879,0.00016,28.52536]
[1776468620916,32.91,77083.33,39.5,-0.39877,0.00016,28.52496]
[1776468628972,32.91,77083.56,39.5,-0.39874,0.00016,28.52447]
[1776468629943,32.91,77083.56,39.5,-0.39874,0.00016,28.52447]
[1776468630625,32.91,77083.98,39.5,-0.39867,0.00016,28.52338]
[1776468630952,32.91,77083.98,39.5,-0.39867,0.00016,28.52338]
[1776468630981,32.91,77083.98,39.5,-0.39867,0.00016,28.52338]
[1776468631208,32.91,77083.98,39.5,-0.39867,0.00016,28.52338]
[1776468631189,32.91,77091.33,39.5,-0.39749,0.00016,28.5007]
[1776468631531,32.91,77091.33,39.5,-0.39749,0.00016,28.5007]
[1776468631997,32.91,77098.83,39.5,-0.3963,0.00016,28.48044]
[1776468634818,32.91,77100.47,39.5,-0.39604,0.00016,28.47597]
[1776468635543,32.91,77100.82,39.5,-0.39598,0.00016,28.47498]
[1776468637407,32.91,77105.44,39.5,-0.39525,0.00016,28.46233]
[1776468638040,32.91,77114.3,39.5,-0.39385,0.00016,28.43784]
[1776468639051,32.91,77114.3,39.5,-0.39385,0.00016,28.43784]
[1776468639885,32.91,77116.54,39.5,-0.39349,0.00016,28.43157]
[1776468643569,32.91,77115.78,39.5,-0.39361,0.00016,28.43361]
[1776468652263,32.91,77118.85,39.5,-0.39311,0.00016,28.42491]
[1776468652271,32.91,77118.85,39.5,-0.39311,0.00016,28.42491]
[1776468653147,32.91,77113.19,39.5,-0.39401,0.00016,28.44068]
[1776468660196,32.91,77112.72,39.5,-0.39409,0.00016,28.44218]
[1776468661201,32.91,77112.72,39.5,-0.39409,0.00016,28.44218]
[1776468667244,32.91,77113.91,39.5,-0.39391,0.00016,28.43907]
[1776468671813,32.92,77117.58,39.5,-0.39334,0.00016,28.42897]
[1776468677315,32.92,77121.63,39.5,-0.39271,0.00016,28.41786]
[1776468682350,32.92,77124.58,39.5,-0.39226,0.00016,28.40977]
[1776468685773,32.93,77129.68,39.5,-0.39146,0.00016,28.39541]
[1776468685961,32.93,77129.68,39.5,-0.39146,0.00016,28.39541]
[1776468686186,32.93,77129.68,39.5,-0.39146,0.00016,28.39541]
[1776468686268,32.93,77129.68,39.5,-0.39146,0.00016,28.39553]
[1776468687385,32.93,77139.14,39.5,-0.38997,0.00016,28.36842]
[1776468690853,32.93,77139.41,39.5,-0.38993,0.00016,28.36766]
[1776468690991,32.93,77139.41,39.5,-0.38993,0.00016,28.36766]
[1776468691450,32.93,77138.68,39.5,-0.39004,0.00016,28.36667]
[1776468691733,32.93,77138.68,39.5,-0.39004,0.00016,28.36667]
[1776468692757,32.93,77154.1,39.5,-0.38761,0.00016,28.32172]
[1776468695543,32.93,77153.48,39.5,-0.38771,0.00016,28.32359]
[1776468698673,32.93,77153.3,39.5,-0.38774,0.00016,28.32421]
[1776468704504,32.94,77154.6,39.5,-0.38756,0.00016,28.32071]
[1776468709539,32.94,77156.95,39.5,-0.3872,0.00016,28.31398]
[1776468714657,32.94,77154.75,39.5,-0.38755,0.00016,28.32067]
[1776468717234,32.95,77152.84,39.5,-0.38786,0.00016,28.32639]
[1776468717297,32.95,77144.28,39.5,-0.38921,0.00016,28.3515]
[1776468719905,32.95,77142.79,39.5,-0.38944,0.00016,28.35584]
[1776468720390,32.95,77142.66,39.5,-0.38946,0.00016,28.35625]
[1776468721626,32.95,77142.89,39.5,-0.38943,0.00016,28.35558]
[1776468721799,32.95,77142.89,39.5,-0.38943,0.00016,28.35558]
[1776468722350,32.95,77142.89,39.5,-0.38943,0.00016,28.35558]
[1776468727665,32.95,77137.11,39.5,-0.39034,0.00016,28.37235]
[1776468729065,32.95,77137.11,39.5,-0.39034,0.00016,28.37235]
[1776468734714,32.95,77134.89,39.5,-0.39069,0.00016,28.37874]
[1776468739750,32.95,77132.25,39.5,-0.39111,0.00016,28.38628]
[1776468742011,32.95,77127.01,39.5,-0.39193,0.00016,28.40117]
[1776468744298,32.95,77126.64,39.5,-0.39199,0.00016,28.40219]
[1776468744371,32.95,77126.64,39.5,-0.39199,0.00016,28.40219]
[1776468746705,32.95,77122.71,39.5,-0.39261,0.00016,28.41322]
[1776468751834,32.94,77122.56,39.5,-0.39261,0.00016,28.41033]
[1776468754698,32.94,77122.52,39.5,-0.39262,0.00016,28.41039]
[1776468754855,32.94,77120.99,39.5,-0.39286,0.00016,28.41466]
[1776468759890,32.95,77117.29,39.5,-0.39345,0.00016,28.42517]
[1776468760833,32.95,77117.29,39.5,-0.39345,0.00016,28.42517]
[1776468760992,32.95,77117.29,39.5,-0.39345,0.00016,28.42517]
[1776468761694,32.95,77115.08,39.5,-0.3938,0.00016,28.43135]
[1776468767947,32.95,77106.41,39.5,-0.39518,0.00016,28.45538]
[1776468772982,32.95,77105.84,39.5,-0.39527,0.00016,28.457]
[1776468778017,32.95,77106.12,39.5,-0.39523,0.00016,28.4563]
[1776468783052,32.95,77106.07,39.5,-0.39524,0.00016,28.4565]
[1776468786270,32.95,77105.91,39.5,-0.39527,0.00016,28.45696]
[1776468786652,32.95,77103.75,39.5,-0.39561,0.00016,28.46287]
[1776468786658,32.95,77103.75,39.5,-0.39561,0.00016,28.46287]
[1776468787785,32.95,77097.75,39.5,-0.39656,0.00016,28.47915]
[1776468788162,32.95,77097.75,39.5,-0.39656,0.00016,28.47915]
[1776468788249,32.95,77092.53,39.5,-0.39739,0.00016,28.49318]
[1776468789713,32.95,77090.14,39.5,-0.39776,0.00016,28.49955]
[1776468790295,32.95,77090.14,39.5,-0.39776,0.00016,28.49955]
[1776468790308,32.95,77093.37,39.5,-0.39725,0.00016,28.49091]
[1776468793626,32.95,77095.66,39.5,-0.39689,0.00016,28.48476]
[1776468798538,32.95,77100.45,39.5,-0.39613,0.00016,28.47185]
[1776468799164,32.95,77093.43,39.5,-0.39724,0.00016,28.49077]
[1776468800423,32.95,77093.43,39.5,-0.39724,0.00016,28.49077]
[1776468806212,32.95,77089.98,39.5,-0.3978,0.00016,28.50008]
[1776468809629,32.96,77090.02,39.5,-0.39779,0.00016,28.50003]
[1776468815277,32.96,77090.28,39.5,-0.39776,0.00016,28.49649]
[1776468817257,32.96,77090.28,39.5,-0.39776,0.00016,28.49649]
[1776468817625,32.96,77091.19,39.5,-0.39762,0.00016,28.49416]
[1776468818298,32.96,77098.79,39.5,-0.39641,0.00016,28.47374]
[1776468824340,32.96,77102.55,39.5,-0.39582,0.00016,28.46357]
[1776468829375,32.96,77103.0,39.5,-0.39575,0.00016,28.46237]
[1776468834411,32.96,77102.96,39.5,-0.39576,0.00016,28.4625]
[1776468839448,32.96,77102.81,39.5,-0.39578,0.00016,28.46293]
[1776468840045,32.96,77102.81,39.5,-0.39578,0.00016,28.46293]
[1776468845490,32.97,77101.67,39.5,-0.39597,0.00016,28.46615]
[1776468856567,32.97,77102.66,39.5,-0.39582,0.00016,28.46372]
[1776468860732,32.97,77102.84,39.5,-0.3958,0.00016,28.46331]
[1776468865804,32.97,77100.31,39.5,-0.3962,0.00016,28.47025]
[1776468865934,32.97,77100.31,39.5,-0.3962,0.00016,28.47025]
[1776468873457,32.98,77094.45,39.5,-0.39713,0.00016,28.48608]
[1776468878721,32.98,77100.42,39.5,-0.39618,0.00016,28.46695]
[1776468884764,32.98,77100.98,39.5,-0.3961,0.00016,28.46552]
[1776468889799,32.98,77100.59,39.5,-0.39617,0.00016,28.46665]
[1776468895073,32.98,77102.89,39.5,-0.39581,0.00016,28.46047]
[1776468895916,32.98,77102.89,39.5,-0.39581,0.00016,28.46051]
[1776468895956,32.98,77102.89,39.5,-0.39581,0.00016,28.46051]
[1776468896143,32.98,77102.89,39.5,-0.39581,0.00016,28.46051]
[1776468896198,32.98,77102.89,39.5,-0.39581,0.00016,28.46051]
[1776468896246,32.98,77102.89,39.5,-0.39581,0.00016,28.46051]
[1776468896303,32.98,77102.89,39.5,-0.39581,0.00016,28.46051]
[1776468896527,32.98,77099.25,39.5,-0.39638,0.00016,28.47039]
[1776468896611,32.98,77099.25,39.5,-0.39638,0.00016,28.47039]
[1776468896868,32.98,77099.25,39.5,-0.39638,0.00016,28.47039]
[1776468897186,32.98,77099.25,39.5,-0.39638,0.00016,28.47039]
[1776468897359,32.98,77099.25,39.5,-0.39638,0.00016,28.47039]
[1776468897394,32.98,77062.66,39.5,-0.40219,0.00016,28.56625]
[1776468898236,32.98,77062.66,39.5,-0.40219,0.00016,28.56625]
[1776468898336,32.98,77059.63,39.5,-0.40267,0.00016,28.57394]
[1776468899655,32.99,77058.92,39.5,-0.40279,0.00016,28.57577]
[1776468900382,32.99,77058.92,39.5,-0.40279,0.00016,28.57577]
[1776468900475,32.99,77058.92,39.5,-0.40279,0.00016,28.57577]
[1776468905175,32.99,77060.84,39.5,-0.40249,0.00016,28.5711]
[1776468906921,32.99,77072.65,39.5,-0.40062,0.00016,28.54108]
[1776468911273,32.99,77069.29,39.5,-0.40116,0.00016,28.54979]
[1776468917753,33.0,77069.21,39.5,-0.40119,0.00016,28.5503]
[1776468921447,33.0,77069.37,39.5,-0.40117,0.00016,28.55004]
[1776468921659,33.0,77068.63,39.5,-0.40129,0.00016,28.55197]
[1776468927068,33.01,77064.24,39.5,-0.402,0.00016,28.56337]
[1776468928299,33.01,77064.24,39.5,-0.402,0.00016,28.56337]
[1776468931981,33.01,77059.16,39.5,-0.4028,0.00016,28.57322]
[1776468934029,33.01,77053.72,39.5,-0.40367,0.00016,28.58691]
[1776468939474,33.01,77046.74,39.5,-0.40478,0.00016,28.60422]
[1776468943433,33.01,77048.04,39.5,-0.40458,0.00016,28.60105]
[1776468943497,33.01,77055.16,39.5,-0.40345,0.00016,28.5834]
[1776468950600,33.02,77059.6,39.5,-0.40275,0.00016,28.57241]
[1776468960299,33.03,77066.56,39.5,-0.40167,0.00016,28.55516]
[1776468965334,33.03,77068.75,39.5,-0.40133,0.00016,28.54976]
[1776468970432,33.03,77067.36,39.5,-0.40156,0.00016,28.55345]
[1776468976411,33.04,77068.14,39.5,-0.40145,0.00016,28.55169]
[1776468981446,33.04,77067.93,39.5,-0.40149,0.00016,28.55239]
[1776468986481,33.04,77068.15,39.5,-0.40146,0.00016,28.55199]
[1776468991516,33.05,77070.17,39.5,-0.40114,0.00016,28.54387]
[1776468995799,33.05,77071.06,39.5,-0.40101,0.00016,28.54173]
[1776468995841,33.05,77071.06,39.5,-0.40101,0.00016,28.54173]
[1776468996479,33.05,77071.06,39.5,-0.40101,0.00016,28.54173]
[1776468996551,33.05,77057.4,39.5,-0.40318,0.00016,28.57635]
[1776468997708,33.05,77054.58,39.5,-0.40363,0.00016,28.58342]
[1776469000357,33.05,77056.86,39.5,-0.40327,0.00016,28.57782]
[1776469002593,33.06,77068.31,39.5,-0.40146,0.00016,28.54903]
[1776469005968,33.06,77068.45,39.5,-0.40144,0.00016,28.54874]
[1776469013671,33.06,77070.11,39.5,-0.40119,0.00016,28.54478]
[1776469018437,33.07,77070.04,39.5,-0.40121,0.00016,28.54506]
[1776469018472,33.07,77070.04,39.5,-0.40121,0.00016,28.54512]
[1776469019412,33.07,77070.04,39.5,-0.40121,0.00016,28.54512]
[1776469019898,33.07,77074.38,39.5,-0.40053,0.00016,28.53402]
[1776469025755,33.07,77083.75,39.5,-0.39906,0.00016,28.50995]
[1776469034817,33.08,77083.5,39.5,-0.39912,0.00016,28.51101]
[1776469035719,33.08,77083.5,39.5,-0.39912,0.00016,28.51101]
[1776469035835,33.08,77083.5,39.5,-0.39912,0.00016,28.51101]
[1776469036150,33.08,77083.5,39.5,-0.39912,0.00016,28.51101]
[1776469037097,33.08,77086.55,39.5,-0.39864,0.00016,28.5031]
[1776469037263,33.08,77086.55,39.5,-0.39864,0.00016,28.5031]
[1776469037364,33.08,77091.92,39.5,-0.3978,0.00016,28.48898]
[1776469037838,33.08,77083.43,39.5,-0.39914,0.00016,28.51133]
[1776469038845,33.08,77074.84,39.5,-0.4005,0.00016,28.53366]
[1776469041280,33.09,77073.33,39.5,-0.40074,0.00016,28.53759]
[1776469046902,33.09,77072.78,39.5,-0.40084,0.00016,28.53926]
[1776469047720,33.09,77072.78,39.5,-0.40084,0.00016,28.53926]
[1776469052944,33.1,77070.48,39.5,-0.40121,0.00016,28.54222]
[1776469057979,33.1,77066.99,39.5,-0.40177,0.00016,28.55124]
[1776469058843,33.1,77066.99,39.5,-0.40177,0.00016,28.55124]
[1776469059831,33.1,77062.42,39.5,-0.40249,0.00016,28.56281]
[1776469065027,33.1,77060.73,39.5,-0.40277,0.00016,28.56724]
[1776469070063,33.11,77059.6,39.5,-0.40296,0.00016,28.57021]
[1776469072193,33.11,77059.26,39.5,-0.40301,0.00016,28.57109]
[1776469072225,33.11,77059.26,39.5,-0.40301,0.00016,28.57109]
[1776469076105,33.11,77069.49,39.5,-0.4014,0.00016,28.54542]
[1776469083153,33.11,77068.65,39.5,-0.40154,0.00016,28.54778]
[1776469088188,33.12,77069.06,39.5,-0.40149,0.00016,28.54687]
[1776469088763,33.12,77069.06,39.5,-0.40149,0.00016,28.54687]
[1776469090764,33.12,77070.42,39.5,-0.40127,0.00016,28.54343]
[1776469091210,33.12,77080.84,39.5,-0.39963,0.00016,28.51669]
[1776469097252,33.13,77086.1,39.5,-0.39882,0.00016,28.50329]
[1776469098358,33.13,77086.1,39.5,-0.39882,0.00016,28.50329]
[1776469098376,33.13,77086.27,39.5,-0.39879,0.00016,28.5029]
[1776469100624,33.13,77087.68,39.5,-0.39857,0.00016,28.49922]
[1776469100991,33.13,77090.61,39.5,-0.39811,0.00016,28.49153]
[1776469101006,33.13,77090.61,39.5,-0.39811,0.00016,28.49153]
[1776469101027,33.13,77090.61,39.5,-0.39811,0.00016,28.49153]
[1776469106314,33.13,77094.2,39.5,-0.39754,0.00016,28.48203]
[1776469107273,33.13,77094.2,39.5,-0.39754,0.00016,28.48203]
[1776469107300,33.13,77094.2,39.5,-0.39754,0.00016,28.48203]
[1776469111692,33.13,77089.61,39.5,-0.39827,0.00016,28.49417]
[1776469111772,33.13,77089.61,39.5,-0.39826,0.00016,28.49104]
[1776469112431,33.13,77089.61,39.5,-0.39826,0.00016,28.49104]
[1776469112532,33.13,77089.61,39.5,-0.39826,0.00016,28.4911]
[1776469119720,33.13,77090.56,39.5,-0.39811,0.00016,28.48865]
[1776469120413,33.13,77085.7,39.5,-0.39889,0.00016,28.50162]
[1776469122601,33.13,77082.6,39.5,-0.39938,0.00016,28.50976]
[1776469128469,33.14,77077.19,39.5,-0.40026,0.00016,28.52411]
[1776469129857,33.14,77078.27,39.5,-0.40009,0.00016,28.52136]
[1776469130004,33.14,77078.27,39.5,-0.40009,0.00016,28.52136]
[1776469133556,33.15,77072.64,39.5,-0.40098,0.00016,28.53594]
[1776469140552,33.15,77072.36,39.5,-0.40104,0.00016,28.53693]
[1776469145588,33.16,77076.83,39.5,-0.40035,0.00016,28.52567]
[1776469149291,33.16,77080.65,39.5,-0.39975,0.00016,28.51595]
[1776469149618,33.16,77081.46,39.5,-0.39963,0.00016,28.51391]
[1776469152509,33.16,77082.68,39.5,-0.39944,0.00016,28.51082]
[1776469152552,33.16,77082.68,39.5,-0.39944,0.00016,28.51082]
[1776469152624,33.16,77082.68,39.5,-0.39944,0.00016,28.51082]
[1776469152721,33.16,77082.68,39.5,-0.39944,0.00016,28.51082]
[1776469152723,33.16,77082.68,39.5,-0.39944,0.00016,28.51082]
[1776469152828,33.16,77079.83,39.5,-0.39989,0.00016,28.51825]
[1776469152885,33.16,77079.83,39.5,-0.39989,0.00016,28.51825]
[1776469152925,33.16,77079.83,39.5,-0.39989,0.00016,28.51825]
[1776469153265,33.16,77079.83,39.5,-0.39989,0.00016,28.51825]
[1776469153477,33.16,77079.83,39.5,-0.39989,0.00016,28.51825]
[1776469153566,33.16,77079.83,39.5,-0.39989,0.00016,28.51825]
[1776469153772,33.16,77079.83,39.5,-0.39989,0.00016,28.51825]
[1776469153818,33.16,77040.53,39.5,-0.40611,0.00016,28.61639]
[1776469153959,33.16,77040.53,39.5,-0.40611,0.00016,28.61639]
[1776469154005,33.16,77040.53,39.5,-0.40611,0.00016,28.61639]
[1776469154764,33.16,77040.53,39.5,-0.40611,0.00016,28.61639]
[1776469154845,33.16,77030.41,39.5,-0.40771,0.00016,28.64051]
[1776469155670,33.16,77038.41,39.5,-0.40644,0.00016,28.62146]
[1776469157998,33.16,77038.23,39.5,-0.40647,0.00016,28.62187]
[1776469158057,33.16,77038.23,39.5,-0.40647,0.00016,28.62187]
[1776469161557,33.16,77037.56,39.5,-0.40658,0.00016,28.62345]
[1776469166746,33.16,77040.51,39.5,-0.4061,0.00016,28.61627]
[1776469169001,33.16,77040.46,39.5,-0.40611,0.00016,28.61636]
[1776469170113,33.16,77040.09,39.5,-0.40617,0.00016,28.61724]
[1776469175809,33.16,77042.32,39.5,-0.4058,0.00016,28.60865]
[1776469180845,33.15,77043.16,39.5,-0.40566,0.00016,28.60655]
[1776469185879,33.15,77040.51,39.5,-0.40608,0.00016,28.61286]
[1776469191922,33.15,77036.6,39.5,-0.40669,0.00016,28.62211]
[1776469198971,33.14,77036.15,39.5,-0.40675,0.00016,28.62302]
[1776469204008,33.14,77037.42,39.5,-0.40654,0.00016,28.61986]
[1776469209041,33.14,77037.39,39.5,-0.40654,0.00016,28.61981]
[1776469214075,33.14,77036.36,39.5,-0.4067,0.00016,28.62216]
[1776469221124,33.13,77035.09,39.5,-0.40689,0.00016,28.62502]
[1776469222759,33.13,77035.09,39.5,-0.40689,0.00016,28.62502]
[1776469228173,33.13,77040.15,39.5,-0.40608,0.00016,28.61272]
[1776469230284,33.13,77040.15,39.5,-0.40608,0.00016,28.61272]
[1776469230928,33.13,77040.15,39.5,-0.40607,0.00016,28.61267]
[1776469231465,33.13,77040.15,39.5,-0.40607,0.00016,28.61267]
[1776469231946,33.13,77045.09,39.5,-0.40528,0.00016,28.59757]
[1776469232032,33.13,77045.09,39.5,-0.40528,0.00016,28.59757]
[1776469232063,33.13,77045.09,39.5,-0.40528,0.00016,28.59757]
[1776469232211,33.13,77053.6,39.5,-0.40393,0.00016,28.57669]
[1776469236239,33.13,77060.53,39.5,-0.40283,0.00016,28.55944]
[1776469240317,33.13,77060.53,39.5,-0.40284,0.00016,28.55952]
[1776469246309,33.13,77067.49,39.5,-0.40175,0.00016,28.54224]
[1776469248859,33.13,77067.57,39.5,-0.40174,0.00016,28.54209]
[1776469248880,33.13,77067.57,39.5,-0.40174,0.00016,28.54209]
[1776469248935,33.13,77067.57,39.5,-0.40174,0.00016,28.54209]
[1776469249331,33.13,77074.07,39.5,-0.40071,0.00016,28.52554]
[1776469250099,33.13,77074.07,39.5,-0.40071,0.00016,28.52554]
[1776469250338,33.13,77081.09,39.5,-0.3996,0.00016,28.50745]
[1776469256380,33.14,77075.86,39.5,-0.40045,0.00016,28.52123]
[1776469260426,33.14,77074.99,39.5,-0.40059,0.00016,28.52354]
[1776469260441,33.14,77074.99,39.5,-0.40059,0.00016,28.52354]
[1776469261507,33.14,77074.96,39.5,-0.4006,0.00016,28.5237]
[1776469261797,33.14,77074.96,39.5,-0.4006,0.00016,28.5237]
[1776469261828,33.14,77074.91,39.5,-0.40061,0.00016,28.52387]
[1776469263429,33.15,77083.96,39.5,-0.39918,0.00016,28.50049]
[1776469266879,33.15,77084.16,39.5,-0.39915,0.00016,28.49999]
[1776469268905,33.15,77086.33,39.5,-0.39881,0.00016,28.49439]
[1776469271149,33.15,77092.41,39.5,-0.39785,0.00016,28.47848]
[1776469271183,33.15,77092.41,39.5,-0.39785,0.00016,28.47848]
[1776469271187,33.15,77092.41,39.5,-0.39785,0.00016,28.47848]
[1776469271210,33.15,77092.41,39.5,-0.39785,0.00016,28.47848]
[1776469271380,33.15,77092.41,39.5,-0.39785,0.00016,28.47848]
[1776469271625,33.15,77092.41,39.5,-0.39785,0.00016,28.47848]
[1776469276022,33.15,77098.36,39.5,-0.39692,0.00016,28.46268]
[1776469277565,33.15,77098.36,39.5,-0.39692,0.00016,28.46268]
[1776469278507,33.15,77098.36,39.5,-0.39692,0.00016,28.46269]
[1776469278763,33.15,77098.36,39.5,-0.39692,0.00016,28.46269]
[1776469278803,33.15,77098.36,39.5,-0.39692,0.00016,28.46269]
[1776469279775,33.15,77101.14,39.5,-0.39648,0.00016,28.45526]
[1776469279871,33.15,77111.33,39.5,-0.39487,0.00016,28.42765]
[1776469281667,33.15,77113.75,39.5,-0.39449,0.00016,28.42101]
[1776469281720,33.15,77113.75,39.5,-0.39449,0.00016,28.42101]
[1776469281768,33.15,77113.71,39.5,-0.3945,0.00016,28.42109]
[1776469285175,33.15,77114.88,39.5,-0.39431,0.00016,28.41775]
[1776469285348,33.15,77114.88,39.5,-0.39431,0.00016,28.41775]
[1776469285607,33.15,77114.88,39.5,-0.39431,0.00016,28.41775]
[1776469288112,33.14,77117.92,39.5,-0.39382,0.00016,28.40927]
[1776469292394,33.14,77113.75,39.5,-0.39446,0.00016,28.41742]
[1776469297668,33.13,77110.7,39.5,-0.39492,0.00016,28.42544]
[1776469301004,33.13,77110.87,39.5,-0.39489,0.00016,28.42492]
[1776469306565,33.13,77107.75,39.5,-0.39537,0.00016,28.43303]
[1776469311766,33.12,77109.79,39.5,-0.39503,0.00016,28.42714]
[1776469315454,33.12,77109.83,39.5,-0.39502,0.00016,28.42698]
[1776469319822,33.11,77101.28,39.5,-0.39635,0.00016,28.44976]
[1776469322593,33.11,77101.27,39.5,-0.39635,0.00016,28.44974]
[1776469324047,33.11,77101.27,39.5,-0.39634,0.00016,28.44965]
[1776469326723,33.11,77102.17,39.5,-0.39619,0.00016,28.44708]
[1776469332913,33.1,77101.64,39.5,-0.39626,0.00016,28.44814]
[1776469335668,33.1,77101.68,39.5,-0.39625,0.00016,28.44798]
[1776469340969,33.09,77109.72,39.5,-0.39496,0.00016,28.42582]
[1776469344178,33.09,77110.31,39.5,-0.39486,0.00016,28.42412]
[1776469349043,33.08,77117.69,39.5,-0.39369,0.00016,28.40357]
[1776469352398,33.08,77117.83,39.5,-0.39367,0.00016,28.40315]
[1776469358089,33.09,77123.73,39.5,-0.39274,0.00016,28.3838]
[1776469363124,33.09,77117.91,39.5,-0.39366,0.00016,28.40016]
[1776469370016,33.09,77118.05,39.5,-0.39365,0.00016,28.39995]
[1776469377227,33.09,77112.81,39.5,-0.39446,0.00016,28.41416]
[1776469382261,33.09,77111.9,39.5,-0.3946,0.00016,28.41651]
[1776469385293,33.09,77111.62,39.5,-0.39464,0.00016,28.41722]
[1776469385333,33.09,77111.62,39.5,-0.39464,0.00016,28.41722]
[1776469385361,33.09,77111.62,39.5,-0.39464,0.00016,28.41722]
[1776469385414,33.09,77111.62,39.5,-0.39464,0.00016,28.41722]
[1776469385493,33.09,77111.62,39.5,-0.39464,0.00016,28.41722]
[1776469385512,33.09,77111.62,39.5,-0.39464,0.00016,28.41722]
[1776469385565,33.09,77111.62,39.5,-0.39464,0.00016,28.41722]
[1776469385801,33.09,77111.62,39.5,-0.39464,0.00016,28.41722]
[1776469386289,33.09,77111.65,39.5,-0.39463,0.00016,28.41711]
[1776469386517,33.09,77111.65,39.5,-0.39463,0.00016,28.41711]
[1776469386663,33.09,77111.65,39.5,-0.39463,0.00016,28.41711]
[1776469386729,33.09,77111.65,39.5,-0.39463,0.00016,28.41711]
[1776469386928,33.09,77111.65,39.5,-0.39463,0.00016,28.41711]
[1776469386936,33.08,77058.85,39.5,-0.40298,0.00016,28.55553]
[1776469387793,33.08,77058.85,39.5,-0.40298,0.00016,28.55553]
[1776469387875,33.08,77030.29,39.5,-0.40752,0.00016,28.62518]
[1776469389861,33.09,77034.16,39.5,-0.4069,0.00016,28.61602]
[1776469389863,33.09,77034.16,39.5,-0.4069,0.00016,28.61602]
[1776469393195,33.09,77036.59,39.5,-0.40652,0.00016,28.61021]
[1776469393204,33.09,77036.59,39.5,-0.40652,0.00016,28.61021]
[1776469395242,33.09,77040.21,39.5,-0.40594,0.00016,28.60148]
[1776469398481,33.09,77038.34,39.5,-0.40624,0.00016,28.60599]
[1776469400771,33.09,77038.92,39.5,-0.40615,0.00016,28.60459]
[1776469406793,33.09,77033.2,39.5,-0.40706,0.00016,28.61829]
[1776469412476,33.08,77030.64,39.5,-0.40745,0.00016,28.62121]
[1776469413262,33.08,77030.64,39.5,-0.40745,0.00016,28.62121]
[1776469418520,33.08,77030.76,39.5,-0.40743,0.00016,28.62089]
[1776469423554,33.08,77033.02,39.5,-0.40707,0.00016,28.61549]
[1776469428590,33.08,77038.04,39.5,-0.40627,0.00016,28.60346]
[1776469431396,33.08,77041.15,39.5,-0.40578,0.00016,28.59596]
[1776469432145,33.08,77042.11,39.5,-0.40563,0.00016,28.59365]
[1776469434084,33.08,77040.65,39.5,-0.40586,0.00016,28.59719]
[1776469437898,33.08,77039.71,39.5,-0.40601,0.00016,28.59945]
[1776469438714,33.08,77042.53,39.5,-0.40556,0.00016,28.59262]
[1776469438778,33.08,77052.93,39.5,-0.40391,0.00016,28.56712]
[1776469439417,33.08,77052.93,39.5,-0.40391,0.00016,28.56712]
[1776469440170,33.08,77055.57,39.5,-0.40349,0.00016,28.56057]
[1776469440674,33.08,77058.37,39.5,-0.40305,0.00016,28.55361]
[1776469446716,33.09,77061.52,39.5,-0.40255,0.00016,28.54585]
[1776469448921,33.09,77064.86,39.5,-0.40203,0.00016,28.53744]
[1776469454773,33.09,77066.47,39.5,-0.40178,0.00016,28.53358]
[1776469465850,33.1,77067.49,39.5,-0.40164,0.00016,28.53129]
[1776469472053,33.1,77067.49,39.5,-0.40164,0.00016,28.53129]
[1776469482969,33.11,77067.57,39.5,-0.40163,0.00016,28.52831]
[1776469488005,33.11,77067.01,39.5,-0.40173,0.00016,28.52982]
[1776469494354,33.11,77067.57,39.5,-0.40164,0.00016,28.52842]
[1776469500088,33.11,77067.57,39.5,-0.40164,0.00016,28.52846]
[1776469500551,33.11,77067.57,39.5,-0.40164,0.00016,28.52846]
[1776469501730,33.11,77068.74,39.5,-0.40146,0.00016,28.5255]
[1776469504725,33.11,77074.78,39.5,-0.4005,0.00016,28.51002]
[1776469504771,33.11,77074.78,39.5,-0.4005,0.00016,28.51002]
[1776469510029,33.11,77079.67,39.5,-0.39972,0.00016,28.49733]
[1776469512529,33.11,77080.19,39.5,-0.39964,0.00016,28.49593]
[1776469518214,33.11,77075.48,39.5,-0.40038,0.00016,28.50809]
[1776469521761,33.11,77075.81,39.5,-0.40033,0.00016,28.50722]
[1776469521809,33.11,77075.81,39.5,-0.40033,0.00016,28.50722]
[1776469521817,33.11,77075.81,39.5,-0.40033,0.00016,28.50722]
[1776469521998,33.11,77078.36,39.5,-0.39993,0.00016,28.50062]
[1776469522786,33.11,77078.36,39.5,-0.39993,0.00016,28.50062]
[1776469522872,33.11,77087.28,39.5,-0.39852,0.00016,28.47734]
[1776469526053,33.11,77084.21,39.5,-0.399,0.00016,28.48539]
[1776469526108,33.11,77080.47,39.5,-0.39959,0.00016,28.49514]
[1776469527507,33.11,77079.65,39.5,-0.39972,0.00016,28.49727]
[1776469528227,33.11,77078.75,39.5,-0.39986,0.00016,28.49962]
[1776469533320,33.1,77078.51,39.5,-0.39987,0.00016,28.49665]
[1776469536056,33.1,77078.23,39.5,-0.39991,0.00016,28.4973]
[1776469536141,33.09,77078.21,39.5,-0.3999,0.00016,28.4972]
[1776469539744,33.09,77073.61,39.5,-0.40063,0.00016,28.50911]
[1776469539747,33.09,77073.61,39.5,-0.40063,0.00016,28.50911]
[1776469539844,33.09,77073.74,39.5,-0.40062,0.00016,28.50883]
[1776469543463,33.1,77075.32,39.5,-0.40037,0.00016,28.50482]
[1776469543474,33.1,77075.32,39.5,-0.40037,0.00016,28.50482]
[1776469543536,33.1,77075.28,39.5,-0.40038,0.00016,28.50495]
[1776469545526,33.1,77081.58,39.5,-0.39938,0.00016,28.48864]
[1776469545543,33.1,77081.58,39.5,-0.39938,0.00016,28.48864]
[1776469545645,33.1,77082.84,39.5,-0.39918,0.00016,28.48537]
[1776469549265,33.09,77082.33,39.5,-0.39926,0.00016,28.48656]
[1776469549627,33.09,77082.33,39.5,-0.39926,0.00016,28.48656]
[1776469549789,33.09,77082.36,39.5,-0.39924,0.00016,28.48634]
[1776469553244,33.09,77085.36,39.5,-0.39877,0.00016,28.47851]
[1776469554884,33.09,77088.57,39.5,-0.39826,0.00016,28.47007]
[1776469554889,33.09,77088.57,39.5,-0.39826,0.00016,28.47007]
[1776469554925,33.09,77088.57,39.5,-0.39826,0.00016,28.47007]
[1776469555801,33.09,77088.72,39.5,-0.39824,0.00016,28.46968]
[1776469556356,33.09,77090.05,39.5,-0.39803,0.00016,28.46616]
[1776469561518,33.09,77095.35,39.5,-0.39719,0.00016,28.45203]
[1776469564195,33.09,77095.37,39.5,-0.39718,0.00016,28.45196]
[1776469571623,33.09,77095.71,39.5,-0.39712,0.00016,28.45091]
[1776469574768,33.09,77104.89,39.5,-0.39567,0.00016,28.42613]
[1776469575768,33.08,77105.16,39.5,-0.39563,0.00016,28.42536]
[1776469576515,33.08,77105.14,39.5,-0.39563,0.00016,28.42538]
[1776469580187,33.08,77110.33,39.5,-0.3948,0.00016,28.41108]
[1776469585687,33.07,77114.41,39.5,-0.39414,0.00016,28.3995]
[1776469592012,33.07,77116.76,39.5,-0.39376,0.00016,28.39284]
[1776469603813,33.06,77118.29,39.5,-0.39348,0.00016,28.38497]
[1776469606413,33.06,77119.29,39.5,-0.39332,0.00016,28.38212]
[1776469613883,33.06,77126.29,39.5,-0.39221,0.00016,28.36237]
[1776469623407,33.06,77126.27,39.5,-0.39221,0.00016,28.36235]
[1776469630174,33.05,77126.42,39.5,-0.39218,0.00016,28.36172]
[1776469631333,33.05,77126.58,39.5,-0.39215,0.00016,28.36121]
[1776469637045,33.05,77126.52,39.5,-0.39215,0.00016,28.36129]
[1776469638947,33.05,77126.52,39.5,-0.39215,0.00016,28.36129]
[1776469639072,33.05,77126.52,39.5,-0.39215,0.00016,28.36129]
[1776469639179,33.05,77126.52,39.5,-0.39215,0.00016,28.36129]
[1776469639866,33.05,77127.68,39.5,-0.39197,0.00016,28.35799]
[1776469639989,33.05,77127.68,39.5,-0.39197,0.00016,28.35799]
[1776469640071,33.05,77144.2,39.5,-0.38937,0.00016,28.31079]
[1776469640357,33.05,77144.2,39.5,-0.38937,0.00016,28.31079]
[1776469640384,33.05,77144.2,39.5,-0.38937,0.00016,28.31079]
[1776469642012,33.05,77146.01,39.5,-0.38909,0.00016,28.30556]
[1776469646662,33.05,77147.12,39.5,-0.38892,0.00016,28.30243]
[1776469648908,33.05,77141.63,39.5,-0.38978,0.00016,28.31834]
[1776469655177,33.05,77145.22,39.5,-0.38921,0.00016,28.30492]
[1776469660212,33.05,77141.29,39.5,-0.38983,0.00016,28.31635]
[1776469660914,33.05,77141.29,39.5,-0.38983,0.00016,28.31635]
[1776469660925,33.05,77141.29,39.5,-0.38983,0.00016,28.31635]
[1776469661012,33.05,77141.29,39.5,-0.38983,0.00016,28.31635]
[1776469661235,33.05,77141.29,39.5,-0.38983,0.00016,28.31635]
[1776469662992,33.06,77147.93,39.5,-0.38879,0.00016,28.29716]
[1776469664324,33.06,77147.95,39.5,-0.38879,0.00016,28.29712]
[1776469664344,33.06,77147.95,39.5,-0.38879,0.00016,28.29712]
[1776469665247,33.06,77150.43,39.5,-0.3884,0.00016,28.28987]
[1776469667638,33.05,77155.75,39.5,-0.38756,0.00016,28.27419]
[1776469667831,33.05,77155.75,39.5,-0.38756,0.00016,28.27419]
[1776469667912,33.05,77155.75,39.5,-0.38756,0.00016,28.27419]
[1776469667943,33.05,77155.75,39.5,-0.38756,0.00016,28.27419]
[1776469668267,33.05,77164.03,39.5,-0.38625,0.00016,28.24955]
[1776469670502,33.05,77170.72,39.5,-0.3852,0.00016,28.22931]
[1776469670575,33.05,77170.72,39.5,-0.3852,0.00016,28.22931]
[1776469671186,33.05,77170.72,39.5,-0.3852,0.00016,28.22931]
[1776469676324,33.04,77167.69,39.5,-0.38564,0.00016,28.23773]
[1776469677072,33.04,77167.69,39.5,-0.38564,0.00016,28.23773]
[1776469678031,33.04,77167.37,39.5,-0.38568,0.00016,28.23857]
[1776469678032,33.04,77167.37,39.5,-0.38568,0.00016,28.23857]
[1776469678338,33.03,77167.3,39.5,-0.38569,0.00016,28.23866]
[1776469679795,33.03,77167.3,39.5,-0.38569,0.00016,28.23866]
[1776469679927,33.03,77167.3,39.5,-0.38569,0.00016,28.23866]
[1776469685502,33.03,77161.74,39.5,-0.38655,0.00016,28.25497]
[1776469688917,33.03,77161.17,39.5,-0.38663,0.00016,28.25644]
[1776469688922,33.03,77161.17,39.5,-0.38663,0.00016,28.25644]
[1776469688929,33.03,77161.17,39.5,-0.38663,0.00016,28.25644]
[1776469689011,33.03,77161.17,39.5,-0.38663,0.00016,28.25644]
[1776469689161,33.03,77161.17,39.5,-0.38663,0.00016,28.25644]
[1776469689165,33.02,77160.81,39.5,-0.38668,0.00016,28.25739]
[1776469694450,33.02,77155.38,39.5,-0.38753,0.00016,28.27343]
[1776469699485,33.02,77149.07,39.5,-0.38852,0.00016,28.29196]
[1776469704507,33.03,77148.41,39.5,-0.38863,0.00016,28.29394]
[1776469704521,33.03,77148.44,39.5,-0.38862,0.00016,28.29387]
[1776469710561,33.02,77150.98,39.5,-0.38821,0.00016,28.28606]
[1776469716606,33.01,77151.03,39.5,-0.38817,0.00016,28.2824]
[1776469727683,33.0,77148.79,39.5,-0.38849,0.00016,28.28829]
[1776469733181,33.0,77149.26,39.5,-0.3884,0.00016,28.28666]
[1776469738761,32.99,77151.19,39.5,-0.38808,0.00016,28.28058]
[1776469748831,32.98,77151.19,39.5,-0.38805,0.00016,28.28]
[1776469758901,32.97,77151.24,39.5,-0.38802,0.00016,28.27928]
[1776469761875,32.97,77152.31,39.5,-0.38784,0.00016,28.27602]
[1776469761950,32.97,77152.31,39.5,-0.38784,0.00016,28.27602]
[1776469762607,32.97,77154.13,39.5,-0.38755,0.00016,28.2706]
[1776469762641,32.97,77154.13,39.5,-0.38755,0.00016,28.2706]
[1776469763388,32.97,77154.13,39.5,-0.38755,0.00016,28.2706]
[1776469763457,32.97,77162.68,39.5,-0.38621,0.00016,28.24513]
[1776469771992,32.97,77164.74,39.5,-0.38587,0.00016,28.23569]
[1776469772604,32.97,77164.74,39.5,-0.38587,0.00016,28.23569]
[1776469772999,32.97,77163.96,39.5,-0.38599,0.00016,28.23802]
[1776469778243,32.96,77164.05,39.5,-0.38596,0.00016,28.23732]
[1776469778278,32.96,77164.05,39.5,-0.38596,0.00016,28.23732]
[1776469778292,32.96,77164.05,39.5,-0.38596,0.00016,28.23732]
[1776469778319,32.96,77164.5,39.5,-0.38588,0.00016,28.23576]
[1776469780385,32.96,77169.08,39.5,-0.38516,0.00016,28.22197]
[1776469781281,32.95,77170.76,39.5,-0.38489,0.00016,28.21676]
[1776469788105,32.94,77165.39,39.5,-0.38568,0.00016,28.23181]
[1776469788500,32.94,77165.39,39.5,-0.38568,0.00016,28.23181]
[1776469790311,32.94,77165.39,39.5,-0.38568,0.00016,28.23181]
[1776469790413,32.94,77165.39,39.5,-0.38567,0.00016,28.23168]
[1776469796163,32.92,77165.48,39.5,-0.38562,0.00016,28.23069]
[1776469800418,32.92,77165.61,39.5,-0.38559,0.00016,28.23006]
[1776469801198,32.91,77166.14,39.5,-0.38549,0.00016,28.2281]
[1776469803221,32.91,77166.43,39.5,-0.38544,0.00016,28.22709]
[1776469810466,32.91,77163.39,39.5,-0.38591,0.00016,28.23618]
[1776469810567,32.91,77163.39,39.5,-0.38591,0.00016,28.23621]
[1776469816305,32.9,77163.38,39.5,-0.38588,0.00016,28.23551]
[1776469821136,32.9,77163.38,39.5,-0.38588,0.00016,28.23551]
[1776469821173,32.9,77163.38,39.5,-0.38588,0.00016,28.23551]
[1776469821215,32.9,77163.38,39.5,-0.38588,0.00016,28.23551]
[1776469827382,32.89,77158.6,39.5,-0.38659,0.00016,28.24887]
[1776469833424,32.88,77159.1,39.5,-0.38648,0.00016,28.24387]
[1776469833545,32.88,77159.1,39.5,-0.38648,0.00016,28.24387]
[1776469842486,32.87,77159.57,39.5,-0.38639,0.00016,28.2421]
[1776469848313,32.87,77159.51,39.5,-0.3864,0.00016,28.24213]
[1776469851911,32.87,77159.44,39.5,-0.3864,0.00016,28.24215]
[1776469856702,32.87,77159.44,39.5,-0.3864,0.00016,28.24209]
[1776469856834,32.87,77159.44,39.5,-0.3864,0.00016,28.24209]
[1776469856983,32.87,77159.44,39.5,-0.3864,0.00016,28.24209]
[1776469857163,32.87,77159.44,39.5,-0.3864,0.00016,28.24209]
[1776469857191,32.87,77159.44,39.5,-0.38639,0.00016,28.2419]
[1776469857594,32.87,77142.85,39.5,-0.38901,0.00016,28.29102]
[1776469858700,32.87,77142.85,39.5,-0.38901,0.00016,28.29102]
[1776469859507,32.87,77142.85,39.5,-0.38901,0.00016,28.29102]
[1776469859468,32.87,77138.02,39.5,-0.38978,0.00016,28.30523]
[1776469860544,32.87,77138.02,39.5,-0.38978,0.00016,28.30523]
[1776469862875,32.87,77138.04,39.5,-0.38979,0.00016,28.3054]
[1776469863631,32.87,77138.25,39.5,-0.38975,0.00016,28.30479]
[1776469868782,32.88,77138.32,39.5,-0.38976,0.00016,28.30496]
[1776469868895,32.88,77138.32,39.5,-0.38976,0.00016,28.30496]
[1776469868997,32.88,77138.04,39.5,-0.38981,0.00016,28.30584]
[1776469874714,32.88,77138.35,39.5,-0.38975,0.00016,28.3048]
[1776469875607,32.88,77138.35,39.5,-0.38975,0.00016,28.3048]
[1776469875630,32.88,77138.35,39.5,-0.38975,0.00016,28.3048]
[1776469875803,32.88,77138.35,39.5,-0.38975,0.00016,28.3048]
[1776469875836,32.88,77136.14,39.5,-0.3901,0.00016,28.31117]
[1776469879172,32.88,77134.88,39.5,-0.3903,0.00016,28.31478]
[1776469884784,32.88,77135.68,39.5,-0.39018,0.00016,28.31263]
[1776469886663,32.88,77136.61,39.5,-0.39004,0.00016,28.31]
[1776469886671,32.88,77136.61,39.5,-0.39004,0.00016,28.31]
[1776469886798,32.88,77137.85,39.5,-0.38984,0.00016,28.30647]
[1776469891220,32.88,77141.19,39.5,-0.38931,0.00016,28.29673]
[1776469902910,32.88,77141.33,39.5,-0.38927,0.00016,28.29304]
[1776469908952,32.88,77141.9,39.5,-0.38918,0.00016,28.29134]
[1776469916865,32.88,77141.9,39.5,-0.38918,0.00016,28.29134]
[1776469920200,32.88,77138.94,39.5,-0.38965,0.00016,28.29991]
[1776469929092,32.88,77138.87,39.5,-0.38965,0.00016,28.30003]
[1776469937147,32.87,77138.61,39.5,-0.38969,0.00016,28.30072]
[1776469942184,32.87,77138.91,39.5,-0.38964,0.00016,28.29981]
[1776469950412,32.87,77138.96,39.5,-0.38963,0.00016,28.29965]
[1776469955166,32.87,77139.03,39.5,-0.38961,0.00016,28.29623]
[1776469960310,32.87,77139.43,39.5,-0.38954,0.00016,28.29502]
[1776469965344,32.87,77138.86,39.5,-0.38963,0.00016,28.29662]
[1776469969003,32.87,77138.86,39.5,-0.38963,0.00016,28.29662]
[1776469969068,32.87,77138.86,39.5,-0.38963,0.00016,28.29662]
[1776469969070,32.87,77138.86,39.5,-0.38963,0.00016,28.29662]
[1776469971388,32.87,77152.05,39.5,-0.38755,0.00016,28.2579]
[1776469976720,32.87,77152.41,39.5,-0.38749,0.00016,28.25687]
[1776469982359,32.87,77152.41,39.5,-0.38749,0.00016,28.2569]
[1776469982480,32.87,77152.41,39.5,-0.38749,0.00016,28.2569]
[1776469982480,32.87,77152.41,39.5,-0.38749,0.00016,28.2569]
[1776469989515,32.87,77154.1,39.5,-0.38723,0.00016,28.25204]
[1776469999986,32.87,77154.67,39.5,-0.38714,0.00016,28.25037]
[1776470003456,32.88,77154.67,39.5,-0.38715,0.00016,28.25047]
[1776470003509,32.88,77154.67,39.5,-0.38715,0.00016,28.25047]
[1776470006751,32.87,77156.13,39.5,-0.38692,0.00016,28.24607]
[1776470013685,32.87,77156.3,39.5,-0.38687,0.00016,28.24211]
[1776470014604,32.87,77156.3,39.5,-0.38687,0.00016,28.24211]
[1776470024767,32.87,77156.23,39.5,-0.38687,0.00016,28.2422]
[1776470025998,32.87,77156.23,39.5,-0.38686,0.00016,28.24208]
[1776470027424,32.87,77156.23,39.5,-0.38686,0.00016,28.24206]
[1776470028680,32.86,77156.61,39.5,-0.3868,0.00016,28.24085]
[1776470029709,32.86,77156.61,39.5,-0.3868,0.00016,28.24085]
[1776470039131,32.86,77157.29,39.5,-0.38668,0.00016,28.23856]
[1776470040137,32.86,77157.29,39.5,-0.38667,0.00016,28.23841]
[1776470040181,32.86,77157.29,39.5,-0.38667,0.00016,28.23841]
[1776470040283,32.86,77157.29,39.5,-0.38667,0.00016,28.23841]
[1776470041056,32.86,77157.32,39.5,-0.38667,0.00016,28.23825]
[1776470041059,32.86,77149.08,39.5,-0.38797,0.00016,28.26273]
[1776470043563,32.86,77144.68,39.5,-0.38866,0.00016,28.27572]
[1776470043678,32.86,77144.68,39.5,-0.38866,0.00016,28.27572]
[1776470043900,32.86,77129.09,39.5,-0.39114,0.00016,28.321]
[1776470044810,32.86,77129.09,39.5,-0.39114,0.00016,28.321]
[1776470044907,32.86,77121.07,39.5,-0.39241,0.00016,28.34382]
[1776470049942,32.86,77119.93,39.5,-0.3926,0.00016,28.34719]
[1776470061019,32.87,77119.5,39.5,-0.39268,0.00016,28.34874]
[1776470066054,32.87,77121.65,39.5,-0.39235,0.00016,28.34283]
[1776470071683,32.87,77121.79,39.5,-0.39233,0.00016,28.34246]
[1776470072040,32.87,77121.79,39.5,-0.39233,0.00016,28.33945]
[1776470081715,32.88,77120.0,39.5,-0.39262,0.00016,28.34465]
[1776470083419,32.88,77120.25,39.5,-0.39258,0.00016,28.34409]
[1776470083889,32.88,77120.25,39.5,-0.39259,0.00016,28.34414]
[1776470089319,32.88,77121.67,39.5,-0.39237,0.00016,28.3402]
[1776470095776,32.88,77121.53,39.5,-0.3924,0.00016,28.34074]
[1776470095792,32.88,77121.53,39.5,-0.3924,0.00016,28.34074]
[1776470095800,32.88,77121.53,39.5,-0.3924,0.00016,28.34074]
[1776470095805,32.88,77121.53,39.5,-0.3924,0.00016,28.34074]
[1776470095817,32.88,77121.0,39.5,-0.39248,0.00016,28.34226]
[1776470101298,32.89,77127.78,39.5,-0.39141,0.00016,28.3232]
[1776470107000,32.89,77128.16,39.5,-0.39136,0.00016,28.32215]
[1776470107003,32.89,77128.16,39.5,-0.39136,0.00016,28.32219]
[1776470108040,32.89,77128.16,39.5,-0.39136,0.00016,28.32219]
[1776470113385,32.89,77129.37,39.5,-0.39116,0.00016,28.3186]
[1776470114101,32.89,77129.37,39.5,-0.39116,0.00016,28.3186]
[1776470114278,32.89,77129.37,39.5,-0.39116,0.00016,28.3186]
[1776470119427,32.88,77138.58,39.5,-0.3897,0.00016,28.29198]
[1776470120284,32.88,77138.58,39.5,-0.3897,0.00016,28.29198]
[1776470120409,32.88,77138.58,39.5,-0.3897,0.00016,28.29198]
[1776470126640,32.88,77141.62,39.5,-0.38922,0.00016,28.28313]
[1776470128954,32.88,77141.62,39.5,-0.38922,0.00016,28.28313]
[1776470131353,32.88,77142.0,39.5,-0.38916,0.00016,28.28203]
[1776470136546,32.88,77146.38,39.5,-0.38846,0.00016,28.2661]
[1776470141665,32.89,77146.75,39.5,-0.3884,0.00016,28.26505]
[1776470142221,32.89,77146.75,39.5,-0.3884,0.00016,28.26508]
[1776470148736,32.89,77150.99,39.5,-0.38774,0.00016,28.25267]
[1776470154671,32.89,77153.15,39.5,-0.3874,0.00016,28.24647]
[1776470159714,32.89,77152.2,39.5,-0.38756,0.00016,28.24938]
[1776470164743,32.89,77144.66,39.5,-0.38876,0.00016,28.27171]
[1776470169778,32.9,77142.71,39.5,-0.38907,0.00016,28.27748]
[1776470174813,32.9,77143.55,39.5,-0.38894,0.00016,28.27509]
[1776470179848,32.9,77143.88,39.5,-0.38889,0.00016,28.27419]
[1776470186898,32.9,77144.33,39.5,-0.38882,0.00016,28.27297]
[1776470192054,32.9,77143.55,39.5,-0.38894,0.00016,28.27217]
[1776470197089,32.9,77143.55,39.5,-0.38894,0.00016,28.27224]
[1776470208166,32.9,77143.56,39.5,-0.38895,0.00016,28.27235]
[1776470214094,32.9,77144.46,39.5,-0.38881,0.00016,28.26975]
[1776470220249,32.91,77144.46,39.5,-0.38881,0.00016,28.2699]
[1776470225285,32.91,77145.68,39.5,-0.38862,0.00016,28.2664]
[1776470231327,32.91,77147.9,39.5,-0.38828,0.00016,28.26]
[1776470237369,32.91,77145.65,39.5,-0.38864,0.00016,28.26672]
[1776470242405,32.91,77142.91,39.5,-0.38907,0.00016,28.27478]
[1776470249454,32.91,77142.32,39.5,-0.38917,0.00016,28.27656]
[1776470249969,32.91,77142.32,39.5,-0.38917,0.00016,28.27656]
[1776470255190,32.91,77143.88,39.5,-0.38892,0.00016,28.26891]
[1776470255308,32.91,77143.88,39.5,-0.38892,0.00016,28.26891]
[1776470257378,32.91,77143.88,39.5,-0.38892,0.00016,28.26892]
[1776470260043,32.91,77146.07,39.5,-0.38857,0.00016,28.26252]
[1776470265566,32.92,77146.18,39.5,-0.38856,0.00016,28.26232]
[1776470270600,32.92,77146.46,39.5,-0.38852,0.00016,28.26161]
[1776470275964,32.92,77145.55,39.5,-0.38867,0.00016,28.26435]
[1776470281678,32.92,77140.86,39.5,-0.38941,0.00016,28.27797]
[1776470286713,32.92,77140.57,39.5,-0.38945,0.00016,28.27872]
[1776470293762,32.92,77140.37,39.5,-0.38947,0.00016,28.27918]
[1776470299803,32.91,77146.64,39.5,-0.38848,0.00016,28.26083]
[1776470304839,32.91,77148.85,39.5,-0.38813,0.00016,28.2543]
[1776470308869,32.91,77138.94,39.5,-0.38969,0.00016,28.28321]
[1776470314911,32.91,77140.65,39.5,-0.38941,0.00016,28.27499]
[1776470321960,32.91,77141.07,39.5,-0.38934,0.00016,28.27365]
[1776470326994,32.91,77142.02,39.5,-0.38918,0.00016,28.2708]
[1776470328069,32.91,77142.05,39.5,-0.38918,0.00016,28.2707]
[1776470343107,32.9,77142.38,39.5,-0.38911,0.00016,28.26952]
[1776470348142,32.9,77144.01,39.5,-0.38885,0.00016,28.26469]
[1776470353177,32.9,77146.39,39.5,-0.38847,0.00016,28.25766]
[1776470358212,32.9,77148.81,39.5,-0.38809,0.00016,28.25051]
[1776470362243,32.9,77150.54,39.5,-0.38782,0.00016,28.2454]
[1776470362819,32.9,77150.54,39.5,-0.38782,0.00016,28.2454]
[1776470363506,32.9,77150.57,39.5,-0.38781,0.00016,28.24527]
[1776470363518,32.9,77150.57,39.5,-0.38781,0.00016,28.24527]
[1776470363537,32.9,77150.57,39.5,-0.38781,0.00016,28.24527]
[1776470366625,32.9,77155.4,39.5,-0.38704,0.00016,28.23085]
[1776470373323,32.89,77156.78,39.5,-0.38679,0.00016,28.22315]
[1776470378692,32.89,77159.86,39.5,-0.3863,0.00016,28.21376]
[1776470378759,32.89,77160.01,39.5,-0.38627,0.00016,28.21322]
[1776470384399,32.89,77161.56,39.5,-0.38602,0.00016,28.20851]
[1776470389435,32.89,77160.63,39.5,-0.38617,0.00016,28.21122]
[1776470395256,32.88,77160.52,39.5,-0.38618,0.00016,28.21149]
[1776470395285,32.88,77160.52,39.5,-0.38618,0.00016,28.21149]
[1776470395313,32.88,77160.52,39.5,-0.38618,0.00016,28.21149]
[1776470395318,32.88,77160.52,39.5,-0.38618,0.00016,28.21149]
[1776470395319,32.88,77160.52,39.5,-0.38618,0.00016,28.21149]
[1776470395377,32.88,77160.52,39.5,-0.38618,0.00016,28.21149]
[1776470395489,32.88,77160.52,39.5,-0.38618,0.00016,28.21149]
[1776470395497,32.88,77160.52,39.5,-0.38618,0.00016,28.21149]
[1776470395542,32.88,77160.52,39.5,-0.38618,0.00016,28.21149]
[1776470395609,32.88,77160.52,39.5,-0.38618,0.00016,28.21149]
[1776470395692,32.88,77160.52,39.5,-0.38618,0.00016,28.21149]
[1776470395723,32.88,77160.52,39.5,-0.38618,0.00016,28.21149]
[1776470395808,32.88,77150.22,39.5,-0.38781,0.00016,28.2421]
[1776470396233,32.88,77150.22,39.5,-0.38781,0.00016,28.2421]
[1776470396337,32.88,77150.22,39.5,-0.38781,0.00016,28.2421]
[1776470396354,32.88,77150.22,39.5,-0.38781,0.00016,28.2421]
[1776470396982,32.88,77124.39,39.5,-0.39189,0.00016,28.31693]
[1776470397168,32.88,77124.39,39.5,-0.39189,0.00016,28.31693]
[1776470397475,32.88,77124.39,39.5,-0.39189,0.00016,28.31693]
[1776470397831,32.88,77124.39,39.5,-0.39189,0.00016,28.31693]
[1776470397967,32.88,77124.39,39.5,-0.39189,0.00016,28.31693]
[1776470397969,32.88,77106.2,39.5,-0.39478,0.00016,28.3678]
[1776470398184,32.88,77106.2,39.5,-0.39478,0.00016,28.3678]
[1776470399612,32.88,77106.63,39.5,-0.39471,0.00016,28.36661]
[1776470399855,32.88,77106.63,39.5,-0.39471,0.00016,28.36661]
[1776470401007,32.88,77105.88,39.5,-0.39483,0.00016,28.36862]
[1776470401625,32.88,77105.88,39.5,-0.39483,0.00016,28.36862]
[1776470404155,32.88,77103.86,39.5,-0.39515,0.00016,28.37412]
[1776470404446,32.88,77103.86,39.5,-0.39515,0.00016,28.37412]
[1776470404459,32.88,77103.86,39.5,-0.39515,0.00016,28.37412]
[1776470404689,32.88,77103.86,39.5,-0.39515,0.00016,28.37412]
[1776470404733,32.88,77103.86,39.5,-0.39515,0.00016,28.37412]
[1776470404801,32.88,77103.86,39.5,-0.39515,0.00016,28.37412]
[1776470404865,32.88,77094.41,39.5,-0.39665,0.00016,28.39985]
[1776470405262,32.88,77094.41,39.5,-0.39665,0.00016,28.39985]
[1776470405566,32.88,77081.68,39.5,-0.39867,0.00016,28.43388]
[1776470406692,32.88,77081.68,39.5,-0.39867,0.00016,28.43388]
[1776470408212,32.88,77078.38,39.5,-0.39919,0.00016,28.44247]
[1776470410487,32.88,77078.71,39.5,-0.39913,0.00016,28.44148]
[1776470415638,32.87,77074.98,39.5,-0.39971,0.00016,28.45091]
[1776470420673,32.86,77077.23,39.5,-0.39933,0.00016,28.44471]
[1776470422764,32.86,77077.29,39.5,-0.39932,0.00016,28.44449]
[1776470422782,32.86,77077.29,39.5,-0.39932,0.00016,28.44449]
[1776470425202,32.86,77083.95,39.5,-0.39825,0.00016,28.4267]
[1776470426147,32.86,77085.38,39.5,-0.39802,0.00016,28.42284]
[1776470429049,32.85,77085.88,39.5,-0.39794,0.00016,28.42142]
[1776470429830,32.85,77085.87,39.5,-0.39793,0.00016,28.42136]
[1776470432049,32.85,77088.23,39.5,-0.39755,0.00016,28.415]
[1776470432139,32.85,77088.23,39.5,-0.39755,0.00016,28.415]
[1776470432275,32.85,77090.58,39.5,-0.39717,0.00016,28.40547]
[1776470434771,32.85,77105.06,39.5,-0.39486,0.00016,28.36599]
[1776470435523,32.85,77105.06,39.5,-0.39486,0.00016,28.36599]
[1776470435554,32.85,77105.06,39.5,-0.39486,0.00016,28.36599]
[1776470435798,32.85,77105.06,39.5,-0.39486,0.00016,28.36599]
[1776470435807,32.85,77105.06,39.5,-0.39486,0.00016,28.36599]
[1776470436342,32.85,77109.53,39.5,-0.39415,0.00016,28.35358]
[1776470436802,32.85,77109.53,39.5,-0.39415,0.00016,28.35358]
[1776470437211,32.85,77113.28,39.5,-0.39355,0.00016,28.34313]
[1776470437413,32.85,77113.28,39.5,-0.39355,0.00016,28.34313]
[1776470437837,32.85,77115.36,39.5,-0.39322,0.00016,28.33727]
[1776470438616,32.85,77115.36,39.5,-0.39322,0.00016,28.33727]
[1776470438817,32.85,77116.23,39.5,-0.39308,0.00016,28.33483]
[1776470442641,32.85,77116.65,39.5,-0.39301,0.00016,28.33366]
[1776470450413,32.85,77119.28,39.5,-0.3926,0.00016,28.32627]
[1776470450510,32.85,77119.28,39.5,-0.3926,0.00016,28.32627]
[1776470450902,32.85,77119.69,39.5,-0.39253,0.00016,28.3251]
[1776470456137,32.85,77119.83,39.5,-0.39251,0.00016,28.32464]
[1776470456156,32.85,77119.83,39.5,-0.39251,0.00016,28.32464]
[1776470456218,32.85,77120.07,39.5,-0.39247,0.00016,28.32395]
[1776470458874,32.85,77129.9,39.5,-0.39091,0.00016,28.29592]
[1776470461011,32.85,77132.39,39.5,-0.39051,0.00016,28.2887]
[1776470461953,32.85,77133.33,39.5,-0.39036,0.00016,28.28593]
[1776470462919,32.85,77134.02,39.5,-0.39025,0.00016,28.28395]
[1776470466790,32.84,77143.53,39.5,-0.38873,0.00016,28.25608]
[1776470470508,32.84,77147.68,39.5,-0.38807,0.00016,28.24373]
[1776470470613,32.84,77147.68,39.5,-0.38807,0.00016,28.24373]
[1776470470626,32.84,77147.68,39.5,-0.38807,0.00016,28.24373]
[1776470471069,32.84,77147.68,39.5,-0.38807,0.00016,28.24373]
[1776470471144,32.84,77154.52,39.5,-0.38698,0.00016,28.22332]
[1776470471248,32.84,77154.52,39.5,-0.38698,0.00016,28.22332]
[1776470471899,32.84,77154.52,39.5,-0.38698,0.00016,28.22332]
[1776470472051,32.84,77174.63,39.5,-0.3838,0.00016,28.16233]
[1776470472788,32.84,77174.63,39.5,-0.3838,0.00016,28.16233]
[1776470472820,32.84,77174.63,39.5,-0.3838,0.00016,28.16233]
[1776470473011,32.84,77174.63,39.5,-0.3838,0.00016,28.16233]
[1776470473058,32.84,77183.25,39.5,-0.38244,0.00016,28.13561]
[1776470476323,32.83,77185.73,39.5,-0.38204,0.00016,28.12773]
[1776470477442,32.83,77187.35,39.5,-0.38178,0.00016,28.12261]
[1776470478093,32.83,77199.3,39.5,-0.3799,0.00016,28.08486]
[1776470478353,32.83,77199.3,39.5,-0.3799,0.00016,28.08486]
[1776470478662,32.83,77199.3,39.5,-0.3799,0.00016,28.08486]
[1776470479100,32.83,77211.05,39.5,-0.37805,0.00016,28.04714]
[1776470479281,32.83,77211.05,39.5,-0.37805,0.00016,28.04714]
[1776470479984,32.83,77211.05,39.5,-0.37805,0.00016,28.04714]
[1776470481611,32.83,77211.81,39.5,-0.37793,0.00016,28.04469]
[1776470482026,32.83,77211.81,39.5,-0.37793,0.00016,28.04469]
[1776470482520,32.83,77212.27,39.5,-0.37786,0.00016,28.0432]
[1776470483019,32.83,77212.27,39.5,-0.37786,0.00016,28.0432]
[1776470483911,32.83,77212.44,39.5,-0.37783,0.00016,28.04265]
[1776470484833,32.83,77212.46,39.5,-0.37783,0.00016,28.04259]
[1776470485437,32.83,77213.01,39.5,-0.37775,0.00016,28.04081]
[1776470486224,32.83,77211.68,39.5,-0.37795,0.00016,28.04511]
[1776470491165,32.83,77209.25,39.5,-0.37833,0.00016,28.05295]
[1776470491222,32.83,77209.26,39.5,-0.37832,0.00016,28.04973]
[1776470497229,32.83,77214.72,39.5,-0.37746,0.00016,28.03205]
[1776470500695,32.83,77217.98,39.5,-0.37695,0.00016,28.02143]
[1776470501055,32.83,77217.98,39.5,-0.37695,0.00016,28.02143]
[1776470501156,32.83,77219.21,39.5,-0.37676,0.00016,28.01741]
[1776470502263,32.83,77221.09,39.5,-0.37647,0.00016,28.01125]
[1776470502266,32.83,77219.97,39.5,-0.37664,0.00016,28.01491]
[1776470507759,32.83,77216.96,39.5,-0.37711,0.00016,28.02476]
[1776470509308,32.83,77219.33,39.5,-0.37674,0.00016,28.01703]
[1776470514350,32.83,77217.88,39.5,-0.37697,0.00016,28.0218]
[1776470516239,32.83,77217.49,39.5,-0.37703,0.00016,28.02308]
[1776470516991,32.83,77217.49,39.5,-0.37703,0.00016,28.02308]
[1776470519291,32.83,77213.36,39.5,-0.37768,0.00016,28.03651]
[1776470519702,32.83,77213.36,39.5,-0.37768,0.00016,28.03651]
[1776470523417,32.83,77205.95,39.5,-0.37884,0.00016,28.06038]
[1776470525143,32.83,77205.95,39.5,-0.37884,0.00016,28.06038]
[1776470525396,32.83,77205.94,39.5,-0.37884,0.00016,28.06037]
[1776470525625,32.83,77205.94,39.5,-0.37884,0.00016,28.06037]
[1776470525760,32.83,77205.94,39.5,-0.37884,0.00016,28.06037]
[1776470526153,32.83,77205.94,39.5,-0.37884,0.00016,28.06037]
[1776470526238,32.83,77197.19,39.5,-0.38022,0.00016,28.08839]
[1776470528451,32.83,77189.78,39.5,-0.38138,0.00016,28.11169]
[1776470533487,32.83,77189.94,39.5,-0.38135,0.00016,28.11093]
[1776470538522,32.82,77190.47,39.5,-0.38125,0.00016,28.10903]
[1776470539615,32.82,77190.47,39.5,-0.38125,0.00016,28.10903]
[1776470542476,32.82,77189.63,39.5,-0.38138,0.00016,28.11153]
[1776470542850,32.82,77189.63,39.5,-0.38138,0.00016,28.11153]
[1776470543625,32.82,77190.96,39.5,-0.38116,0.00016,28.10725]
[1776470546449,32.82,77190.75,39.5,-0.38119,0.00016,28.10783]
[1776470549645,32.82,77190.9,39.5,-0.38116,0.00016,28.10723]
[1776470549872,32.82,77190.9,39.5,-0.38116,0.00016,28.10723]
[1776470550561,32.82,77193.06,39.5,-0.38082,0.00016,28.10033]
[1776470552620,32.82,77206.82,39.5,-0.37865,0.00016,28.05346]
[1776470553324,32.82,77206.82,39.5,-0.37865,0.00016,28.05346]
[1776470553336,32.82,77206.82,39.5,-0.37865,0.00016,28.05346]
[1776470553576,32.82,77206.82,39.5,-0.37865,0.00016,28.05346]
[1776470553909,32.82,77206.82,39.5,-0.37865,0.00016,28.05346]
[1776470554135,32.82,77206.82,39.5,-0.37865,0.00016,28.05346]
[1776470558916,32.82,77217.92,39.5,-0.37691,0.00016,28.01756]
[1776470564707,32.82,77215.79,39.5,-0.37726,0.00016,28.02476]
[1776470566752,32.82,77215.55,39.5,-0.3773,0.00016,28.02558]
[1776470568415,32.82,77213.41,39.5,-0.37764,0.00016,28.0326]
[1776470573770,32.83,77209.95,39.5,-0.37819,0.00016,28.04414]
[1776470574413,32.83,77209.95,39.5,-0.37819,0.00016,28.04414]
[1776470579812,32.83,77217.0,39.5,-0.3771,0.00016,28.02148]
[1776470580806,32.83,77217.0,39.5,-0.3771,0.00016,28.02148]
[1776470581706,32.83,77216.97,39.5,-0.3771,0.00016,28.0216]
[1776470582103,32.83,77216.97,39.5,-0.3771,0.00016,28.0216]
[1776470582135,32.83,77208.56,39.5,-0.37843,0.00016,28.04891]
[1776470584883,32.83,77209.26,39.5,-0.37832,0.00016,28.04671]
[1776470591897,32.84,77208.96,39.5,-0.37838,0.00016,28.0481]
[1776470592453,32.84,77208.96,39.5,-0.37838,0.00016,28.0481]
[1776470593604,32.84,77209.32,39.5,-0.37833,0.00016,28.047]
[1776470594456,32.84,77205.98,39.5,-0.37886,0.00016,28.05786]
[1776470594626,32.84,77205.98,39.5,-0.37886,0.00016,28.05786]
[1776470594918,32.84,77197.81,39.5,-0.38014,0.00016,28.08393]
[1776470595946,32.84,77197.81,39.5,-0.38014,0.00016,28.08393]
[1776470598764,32.84,77192.3,39.5,-0.381,0.00016,28.10124]
[1776470600349,32.84,77200.93,39.5,-0.37964,0.00016,28.07374]
[1776470605995,32.84,77201.42,39.5,-0.37958,0.00016,28.07253]
[1776470611030,32.85,77203.86,39.5,-0.3792,0.00016,28.06194]
[1776470616065,32.85,77204.67,39.5,-0.37909,0.00016,28.0597]
[1776470623239,32.86,77205.28,39.5,-0.37901,0.00016,28.05801]
[1776470623837,32.86,77205.01,39.5,-0.37906,0.00016,28.05907]
[1776470623899,32.86,77205.01,39.5,-0.37906,0.00016,28.05907]
[1776470629166,32.86,77213.61,39.5,-0.37772,0.00016,28.03169]
[1776470634201,32.87,77221.43,39.5,-0.37651,0.00016,28.00645]
[1776470639236,32.87,77221.43,39.5,-0.37651,0.00016,28.00656]
[1776470643391,32.87,77222.84,39.5,-0.37629,0.00016,28.00203]
[1776470645941,32.87,77213.87,39.5,-0.3777,0.00016,28.03132]
[1776470646418,32.87,77216.25,39.5,-0.37733,0.00016,28.02365]
[1776470649390,32.87,77218.29,39.5,-0.37701,0.00016,28.01708]
[1776470657645,32.88,77208.24,39.5,-0.3786,0.00016,28.04991]
[1776470658619,32.88,77207.52,39.5,-0.37872,0.00016,28.0524]
[1776470662846,32.88,77199.42,39.5,-0.37999,0.00016,28.07812]
[1776470669075,32.87,77199.48,39.5,-0.37997,0.00016,28.07767]
[1776470672491,32.87,77198.18,39.5,-0.38015,0.00016,28.07837]
[1776470678510,32.86,77200.82,39.5,-0.37972,0.00016,28.06966]
[1776470684147,32.86,77198.95,39.5,-0.38001,0.00016,28.07541]
[1776470684710,32.86,77199.74,39.5,-0.37988,0.00016,28.07279]
[1776470690595,32.86,77205.63,39.5,-0.37896,0.00016,28.05424]
[1776470695631,32.87,77204.8,39.5,-0.37911,0.00016,28.05731]
[1776470701674,32.88,77206.45,39.5,-0.37887,0.00016,28.05252]
[1776470703849,32.88,77212.49,39.5,-0.37793,0.00016,28.03316]
[1776470705742,32.88,77215.88,39.5,-0.3774,0.00016,28.02228]
[1776470707187,32.88,77216.77,39.5,-0.37727,0.00016,28.01944]
[1776470707245,32.88,77216.77,39.5,-0.37727,0.00016,28.01944]
[1776470714031,32.88,77218.52,39.5,-0.377,0.00016,28.01395]
[1776470719801,32.89,77218.97,39.5,-0.37694,0.00016,28.01278]
[1776470724837,32.89,77219.55,39.5,-0.37686,0.00016,28.01104]
[1776470729648,32.89,77221.14,39.5,-0.37661,0.00016,28.00591]
[1776470734907,32.89,77214.34,39.5,-0.37767,0.00016,28.02505]
[1776470739942,32.89,77214.52,39.5,-0.37766,0.00016,28.02467]
[1776470746207,32.9,77213.97,39.5,-0.37775,0.00016,28.02657]
[1776470748003,32.9,77214.01,39.5,-0.37775,0.00016,28.02659]
[1776470755062,32.9,77214.27,39.5,-0.37772,0.00016,28.02604]
[1776470763118,32.9,77215.07,39.5,-0.37761,0.00016,28.02374]
[1776470768153,32.91,77215.52,39.5,-0.37754,0.00016,28.02247]
[1776470771868,32.91,77215.6,39.5,-0.37753,0.00016,28.0223]
[1776470777216,32.91,77217.84,39.5,-0.37719,0.00016,28.01517]
[1776470783258,32.91,77217.47,39.5,-0.37725,0.00016,28.01651]
[1776470789300,32.91,77221.07,39.5,-0.37669,0.00016,28.00488]
[1776470794213,32.91,77221.75,39.5,-0.37658,0.00016,27.99953]
[1776470799370,32.92,77214.54,39.5,-0.37771,0.00016,28.02312]
[1776470804405,32.92,77214.95,39.5,-0.37766,0.00016,28.02195]
[1776470806254,32.92,77214.95,39.5,-0.37766,0.00016,28.02195]
[1776470811454,32.92,77221.81,39.5,-0.37659,0.00016,27.99979]
[1776470814123,32.92,77220.87,39.5,-0.37674,0.00016,28.00287]
[1776470817316,32.92,77215.48,39.5,-0.37758,0.00016,28.02044]
[1776470822531,32.92,77212.04,39.5,-0.37813,0.00016,28.03178]
[1776470827566,32.93,77212.75,39.5,-0.37803,0.00016,28.02969]
[1776470828839,32.93,77212.75,39.5,-0.37803,0.00016,28.02969]
[1776470828878,32.93,77212.75,39.5,-0.37803,0.00016,28.02969]
[1776470834615,32.93,77217.65,39.5,-0.37727,0.00016,28.01401]
[1776470840657,32.93,77220.33,39.5,-0.37685,0.00016,28.00538]
[1776470846699,32.93,77221.12,39.5,-0.37673,0.00016,28.00287]
[1776470851734,32.93,77221.44,39.5,-0.37667,0.00016,27.99869]
[1776470858782,32.93,77222.34,39.5,-0.37654,0.00016,27.99582]
[1776470863818,32.93,77224.68,39.5,-0.37617,0.00016,27.98819]
[1776470870867,32.93,77225.24,39.5,-0.37608,0.00016,27.98638]
[1776470880419,32.93,77225.81,39.5,-0.376,0.00016,27.98453]
[1776470886979,32.93,77223.66,39.5,-0.37634,0.00016,27.99165]
[1776470888304,32.93,77223.66,39.5,-0.37634,0.00016,27.99165]
[1776470894027,32.94,77223.68,39.5,-0.37634,0.00016,27.99168]
[1776470905105,32.94,77223.61,39.5,-0.37635,0.00016,27.99207]
[1776470908797,32.94,77224.07,39.5,-0.37628,0.00016,27.99061]
[1776470914168,32.94,77226.11,39.5,-0.37596,0.00016,27.98079]
[1776470919833,32.94,77225.61,39.5,-0.37604,0.00016,27.98245]
[1776470926252,32.94,77225.1,39.5,-0.37612,0.00016,27.98422]
[1776470931287,32.94,77225.11,39.5,-0.37612,0.00016,27.98426]
[1776470936333,32.94,77229.36,39.5,-0.37546,0.00016,27.97035]
[1776470940429,32.94,77228.88,39.5,-0.37553,0.00016,27.97193]
[1776470940767,32.94,77223.26,39.5,-0.37641,0.00016,27.99036]
[1776470940841,32.94,77223.26,39.5,-0.37641,0.00016,27.99036]
[1776470940896,32.94,77223.26,39.5,-0.37641,0.00016,27.99036]
[1776470941267,32.94,77223.26,39.5,-0.37641,0.00016,27.99036]
[1776470941381,32.94,77223.26,39.5,-0.37641,0.00016,27.99036]
[1776470941626,32.94,77223.26,39.5,-0.37641,0.00016,27.99036]
[1776470941471,32.94,77208.61,39.5,-0.37871,0.00016,28.03777]
[1776470941859,32.94,77208.61,39.5,-0.37871,0.00016,28.03777]
[1776470942081,32.94,77208.61,39.5,-0.37871,0.00016,28.03777]
[1776470942212,32.94,77208.61,39.5,-0.37871,0.00016,28.03777]
[1776470942600,32.94,77208.61,39.5,-0.37871,0.00016,28.03777]
[1776470942634,32.94,77188.83,39.5,-0.38181,0.00016,28.10024]
[1776470942709,32.94,77188.83,39.5,-0.38181,0.00016,28.10024]
[1776470942996,32.94,77188.83,39.5,-0.38181,0.00016,28.10024]
[1776470943051,32.94,77188.83,39.5,-0.38181,0.00016,28.10024]
[1776470943389,32.94,77172.47,39.5,-0.38438,0.00016,28.15058]
[1776470943910,32.94,77172.47,39.5,-0.38438,0.00016,28.15058]
[1776470944514,32.94,77172.47,39.5,-0.38438,0.00016,28.15058]
[1776470944528,32.94,77172.47,39.5,-0.38438,0.00016,28.15058]
[1776470944629,32.94,77172.47,39.5,-0.38438,0.00016,28.15058]
[1776470944580,32.94,77158.11,39.5,-0.38664,0.00016,28.19384]
[1776470944767,32.94,77158.11,39.5,-0.38664,0.00016,28.19384]
[1776470945367,32.94,77158.11,39.5,-0.38664,0.00016,28.19384]
[1776470945743,32.94,77157.18,39.5,-0.38678,0.00016,28.19652]
[1776470945953,32.94,77157.18,39.5,-0.38678,0.00016,28.19652]
[1776470945993,32.94,77157.18,39.5,-0.38678,0.00016,28.19652]
[1776470946179,32.94,77157.18,39.5,-0.38678,0.00016,28.19652]
[1776470946537,32.94,77144.51,39.5,-0.38878,0.00016,28.23389]
[1776470946980,32.94,77144.51,39.5,-0.38878,0.00016,28.23389]
[1776470947346,32.94,77144.51,39.5,-0.38878,0.00016,28.23389]
[1776470947417,32.94,77144.51,39.5,-0.38878,0.00016,28.23389]
[1776470947520,32.94,77130.18,39.5,-0.39104,0.00016,28.27527]
[1776470947908,32.94,77130.18,39.5,-0.39104,0.00016,28.27527]
[1776470947931,32.94,77130.18,39.5,-0.39104,0.00016,28.27527]
[1776470947934,32.94,77130.18,39.5,-0.39104,0.00016,28.27527]
[1776470949628,32.94,77135.41,39.5,-0.39022,0.00016,28.26026]
[1776470949630,32.94,77135.41,39.5,-0.39022,0.00016,28.26026]
[1776470949434,32.94,77148.17,39.5,-0.3882,0.00016,28.22313]
[1776470950439,32.94,77151.67,39.5,-0.38765,0.00016,28.21284]
[1776470955476,32.93,77148.45,39.5,-0.38814,0.00016,28.22204]
[1776470957126,32.93,77147.27,39.5,-0.38833,0.00016,28.22545]
[1776470962514,32.93,77146.14,39.5,-0.38849,0.00016,28.22847]
[1776470962615,32.93,77144.22,39.5,-0.38879,0.00016,28.23404]
[1776470962765,32.93,77144.22,39.5,-0.38879,0.00016,28.23404]
[1776470963924,32.93,77137.59,39.5,-0.38984,0.00016,28.25334]
[1776470963926,32.93,77137.59,39.5,-0.38984,0.00016,28.25334]
[1776470964096,32.93,77137.59,39.5,-0.38984,0.00016,28.25334]
[1776470964593,32.93,77137.59,39.5,-0.38984,0.00016,28.25334]
[1776470964682,32.93,77128.47,39.5,-0.39129,0.00016,28.27955]
[1776470965645,32.93,77128.47,39.5,-0.39129,0.00016,28.27955]
[1776470965546,32.93,77119.67,39.5,-0.39268,0.00016,28.30447]
[1776470966987,32.93,77117.23,39.5,-0.39307,0.00016,28.3113]
[1776470967307,32.93,77117.23,39.5,-0.39307,0.00016,28.3113]
[1776470968564,32.93,77119.66,39.5,-0.39268,0.00016,28.30445]
[1776470970466,32.93,77124.59,39.5,-0.3919,0.00016,28.2905]
[1776470977630,32.93,77125.47,39.5,-0.39175,0.00016,28.28481]
[1776470982665,32.93,77125.63,39.5,-0.39172,0.00016,28.28434]
[1776470982817,32.93,77125.63,39.5,-0.39172,0.00016,28.28434]
[1776470988062,32.93,77120.97,39.5,-0.39246,0.00016,28.2975]
[1776470988303,32.93,77120.97,39.5,-0.39246,0.00016,28.2975]
[1776470988453,32.93,77120.97,39.5,-0.39246,0.00016,28.2975]
[1776470993814,32.92,77120.57,39.5,-0.39252,0.00016,28.2986]
[1776470996576,32.92,77122.85,39.5,-0.39216,0.00016,28.29216]
[1776471000845,32.93,77123.67,39.5,-0.39203,0.00016,28.29]
[1776471001031,32.93,77123.67,39.5,-0.39203,0.00016,28.29]
[1776471003024,32.93,77121.92,39.5,-0.39232,0.00016,28.29502]
[1776471008848,32.93,77122.2,39.5,-0.39227,0.00016,28.29419]
[1776471016137,32.93,77122.17,39.5,-0.39227,0.00016,28.29427]
[1776471019681,32.93,77121.03,39.5,-0.39245,0.00016,28.29743]
[1776471028989,32.94,77124.13,39.5,-0.39199,0.00016,28.2892]
[1776471032131,32.94,77124.11,39.5,-0.39199,0.00016,28.28931]
[1776471033428,32.94,77124.08,39.5,-0.39199,0.00016,28.28636]
[1776471039059,32.95,77129.97,39.5,-0.39108,0.00016,28.26994]
[1776471044144,32.95,77132.04,39.5,-0.39076,0.00016,28.2642]
[1776471045222,32.95,77138.18,39.5,-0.38979,0.00016,28.24657]
[1776471051154,32.95,77141.02,39.5,-0.38935,0.00016,28.23859]
[1776471056792,32.96,77144.67,39.5,-0.38878,0.00016,28.22813]
[1776471058329,32.96,77144.8,39.5,-0.38876,0.00016,28.22779]
[1776471058625,32.96,77144.8,39.5,-0.38876,0.00016,28.22779]
[1776471058637,32.96,77144.91,39.5,-0.38875,0.00016,28.22754]
[1776471059636,32.96,77144.91,39.5,-0.38875,0.00016,28.22754]
[1776471060218,32.96,77155.73,39.5,-0.38704,0.00016,28.19564]
[1776471061252,32.96,77155.73,39.5,-0.38704,0.00016,28.19564]
[1776471066422,32.96,77162.23,39.5,-0.38601,0.00016,28.17612]
[1776471067266,32.95,77172.05,39.5,-0.38446,0.00016,28.14644]
[1776471068042,32.95,77172.05,39.5,-0.38446,0.00016,28.14644]
[1776471068949,32.95,77174.29,39.5,-0.38411,0.00016,28.13962]
[1776471069661,32.95,77174.29,39.5,-0.38411,0.00016,28.13962]
[1776471069677,32.95,77174.29,39.5,-0.38411,0.00016,28.13962]
[1776471069764,32.95,77175.22,39.5,-0.38396,0.00016,28.13674]
[1776471073310,32.95,77182.68,39.5,-0.38278,0.00016,28.11358]
[1776471078345,32.95,77183.69,39.5,-0.3826,0.00016,28.11009]
[1776471081550,32.94,77184.45,39.5,-0.38248,0.00016,28.1076]
[1776471081652,32.94,77185.75,39.5,-0.38227,0.00016,28.10343]
[1776471085316,32.94,77181.6,39.5,-0.38291,0.00016,28.11618]
[1776471085379,32.94,77181.6,39.5,-0.38291,0.00016,28.11618]
[1776471087409,32.94,77172.73,39.5,-0.3843,0.00016,28.14322]
[1776471089706,32.94,77172.19,39.5,-0.38438,0.00016,28.1448]
[1776471089851,32.93,77172.23,39.5,-0.38437,0.00016,28.14453]
[1776471095465,32.93,77172.09,39.5,-0.38438,0.00016,28.14181]
[1776471100500,32.93,77171.96,39.5,-0.3844,0.00016,28.1422]
[1776471100837,32.93,77171.96,39.5,-0.3844,0.00016,28.1422]
[1776471100838,32.93,77171.96,39.5,-0.3844,0.00016,28.1422]
[1776471102530,32.93,77171.96,39.5,-0.3844,0.00016,28.1422]
[1776471102536,32.93,77171.96,39.5,-0.3844,0.00016,28.1422]
[1776471102782,32.93,77171.96,39.5,-0.3844,0.00016,28.1422]
[1776471103160,32.93,77170.68,39.5,-0.3846,0.00016,28.14595]
[1776471103525,32.93,77162.4,39.5,-0.3859,0.00016,28.17096]
[1776471108562,32.93,77157.5,39.5,-0.38667,0.00016,28.18552]
[1776471113597,32.93,77157.91,39.5,-0.3866,0.00016,28.18417]
[1776471120646,32.93,77157.37,39.5,-0.38668,0.00016,28.18563]
[1776471121653,32.93,77149.1,39.5,-0.38799,0.00016,28.21014]
[1776471122633,32.93,77149.1,39.5,-0.38799,0.00016,28.21014]
[1776471122660,32.93,77142.73,39.5,-0.38899,0.00016,28.22876]
[1776471122881,32.93,77142.73,39.5,-0.38899,0.00016,28.22876]
[1776471123661,32.93,77142.73,39.5,-0.38899,0.00016,28.22876]
[1776471124506,32.93,77135.78,39.5,-0.39009,0.00016,28.24897]
[1776471124651,32.93,77135.78,39.5,-0.39009,0.00016,28.24897]
[1776471125426,32.93,77131.38,39.5,-0.39079,0.00016,28.26162]
[1776471129448,32.93,77126.21,39.5,-0.39161,0.00016,28.27637]
[1776471129520,32.93,77126.21,39.5,-0.39161,0.00016,28.27637]
[1776471133632,32.93,77138.64,39.5,-0.38965,0.00016,28.2409]
[1776471134745,32.93,77128.92,39.5,-0.39119,0.00016,28.26893]
[1776471139781,32.94,77132.51,39.5,-0.39064,0.00016,28.25895]
[1776471144816,32.94,77130.42,39.5,-0.39098,0.00016,28.26516]
[1776471149851,32.94,77128.69,39.5,-0.39127,0.00016,28.27039]
[1776471154886,32.95,77128.26,39.5,-0.39134,0.00016,28.26875]
[1776471159921,32.95,77136.77,39.5,-0.39,0.00016,28.24459]
[1776471164624,32.96,77141.17,39.5,-0.38931,0.00016,28.23196]
[1776471164809,32.96,77141.17,39.5,-0.38931,0.00016,28.23196]
[1776471164833,32.96,77143.97,39.5,-0.38888,0.00016,28.22389]
[1776471166042,32.96,77150.43,39.5,-0.38785,0.00016,28.20495]
[1776471167141,32.96,77152.92,39.5,-0.38746,0.00016,28.19754]
[1776471167191,32.96,77152.92,39.5,-0.38746,0.00016,28.19754]
[1776471173015,32.95,77156.14,39.5,-0.38692,0.00016,28.18744]
[1776471176290,32.94,77155.51,39.5,-0.38702,0.00016,28.18913]
[1776471176292,32.94,77155.51,39.5,-0.38702,0.00016,28.18913]
[1776471182080,32.94,77150.56,39.5,-0.38779,0.00016,28.20357]
[1776471187799,32.94,77149.67,39.5,-0.38792,0.00016,28.20611]
[1776471187872,32.94,77149.67,39.5,-0.38792,0.00016,28.20607]
[1776471193157,32.94,77150.29,39.5,-0.38784,0.00016,28.20456]
[1776471194027,32.94,77150.29,39.5,-0.38784,0.00016,28.20456]
[1776471198427,32.95,77150.66,39.5,-0.38779,0.00016,28.20372]
[1776471203281,32.95,77144.65,39.5,-0.38875,0.00016,28.22162]
[1776471203363,32.95,77144.99,39.5,-0.38871,0.00016,28.22072]
[1776471209269,32.95,77149.46,39.5,-0.38799,0.00016,28.20744]
[1776471215311,32.95,77149.4,39.5,-0.38798,0.00016,28.2043]
[1776471217794,32.95,77149.4,39.5,-0.38798,0.00016,28.2043]
[1776471217896,32.95,77149.27,39.5,-0.388,0.00016,28.2046]
[1776471224374,32.95,77149.38,39.5,-0.388,0.00016,28.2046]
[1776471227308,32.95,77145.43,39.5,-0.38863,0.00016,28.2163]
[1776471231917,32.96,77139.93,39.5,-0.3895,0.00016,28.23249]
[1776471241401,32.96,77142.68,39.5,-0.38909,0.00016,28.22483]
[1776471243507,32.96,77132.12,39.5,-0.39076,0.00016,28.25542]
[1776471244546,32.96,77132.12,39.5,-0.39076,0.00016,28.25542]
[1776471247753,32.97,77132.06,39.5,-0.39078,0.00016,28.25574]
[1776471251860,32.97,77129.96,39.5,-0.39112,0.00016,28.26189]
[1776471256666,32.97,77129.57,39.5,-0.39118,0.00016,28.26302]
[1776471257338,32.97,77129.21,39.5,-0.39123,0.00016,28.26399]
[1776471257385,32.97,77129.21,39.5,-0.39123,0.00016,28.26399]
[1776471257915,32.97,77129.21,39.5,-0.39123,0.00016,28.26399]
[1776471266722,32.97,77126.94,39.5,-0.39159,0.00016,28.27031]
[1776471269536,32.97,77126.94,39.5,-0.39158,0.00016,28.27028]
[1776471274724,32.97,77129.4,39.5,-0.3912,0.00016,28.26035]
[1776471279640,32.97,77129.33,39.5,-0.39121,0.00016,28.26065]
[1776471279705,32.97,77129.33,39.5,-0.39121,0.00016,28.26065]
[1776471279729,32.97,77129.33,39.5,-0.39121,0.00016,28.26065]
[1776471279802,32.97,77129.33,39.5,-0.39121,0.00016,28.26065]
[1776471284639,32.97,77123.05,39.5,-0.39221,0.00016,28.27858]
[1776471284650,32.97,77123.05,39.5,-0.39221,0.00016,28.27858]
[1776471289835,32.98,77124.21,39.5,-0.39204,0.00016,28.2756]
[1776471294865,32.98,77126.45,39.5,-0.3917,0.00016,28.26955]
[1776471298111,32.99,77127.29,39.5,-0.39158,0.00016,28.26732]
[1776471305570,32.99,77131.55,39.5,-0.39091,0.00016,28.25541]
[1776471306389,32.99,77135.94,39.5,-0.39023,0.00016,28.24295]
[1776471306537,32.99,77135.94,39.5,-0.39023,0.00016,28.24295]
[1776471306949,32.99,77145.56,39.5,-0.38871,0.00016,28.21511]
[1776471317022,33.0,77146.42,39.5,-0.38859,0.00016,28.21304]
[1776471322056,33.0,77146.56,39.5,-0.38858,0.00016,28.21283]
[1776471329625,33.01,77146.6,39.5,-0.38858,0.00016,28.21286]
[1776471329658,33.01,77148.71,39.5,-0.38826,0.00016,28.2068]
[1776471335147,33.0,77153.97,39.5,-0.38741,0.00016,28.18801]
[1776471337940,33.0,77153.97,39.5,-0.38741,0.00016,28.18801]
[1776471337950,33.0,77153.97,39.5,-0.38741,0.00016,28.18801]
[1776471337973,33.0,77153.97,39.5,-0.38741,0.00016,28.18801]
[1776471338116,33.0,77153.35,39.5,-0.3875,0.00016,28.18973]
[1776471338219,33.0,77153.35,39.5,-0.3875,0.00016,28.18973]
[1776471338355,33.0,77153.35,39.5,-0.3875,0.00016,28.18973]
[1776471342595,33.0,77161.88,39.5,-0.38615,0.00016,28.16431]
[1776471347729,33.0,77163.48,39.5,-0.3859,0.00016,28.15946]
[1776471349246,33.0,77173.76,39.5,-0.38428,0.00016,28.12834]
[1776471352265,33.0,77174.65,39.5,-0.38414,0.00016,28.12564]
[1776471357008,33.0,77173.19,39.5,-0.38437,0.00016,28.13009]
[1776471360787,33.0,77174.7,39.5,-0.38413,0.00016,28.1255]
[1776471360799,33.0,77174.7,39.5,-0.38413,0.00016,28.1255]
[1776471361695,33.0,77174.36,39.5,-0.38418,0.00016,28.12654]
[1776471362339,33.0,77185.09,39.5,-0.3825,0.00016,28.09363]
[1776471365241,33.0,77186.79,39.5,-0.38223,0.00016,28.08842]
[1776471366535,33.0,77187.06,39.5,-0.38219,0.00016,28.08761]
[1776471366637,33.0,77187.06,39.5,-0.38219,0.00016,28.08761]
[1776471366730,33.0,77186.65,39.5,-0.38226,0.00016,28.0889]
[1776471367805,33.0,77186.65,39.5,-0.38226,0.00016,28.0889]
[1776471368287,33.0,77187.85,39.5,-0.38207,0.00016,28.08512]
[1776471369621,33.0,77193.16,39.5,-0.38123,0.00016,28.06858]
[1776471371388,33.0,77192.82,39.5,-0.38128,0.00016,28.06953]
[1776471373553,33.0,77192.82,39.5,-0.38128,0.00016,28.0694]
[1776471373615,33.0,77192.82,39.5,-0.38127,0.00016,28.06934]
[1776471379457,32.99,77192.23,39.5,-0.38135,0.00016,28.07088]
[1776471380953,32.99,77192.23,39.5,-0.38135,0.00016,28.07088]
[1776471381023,32.99,77192.25,39.5,-0.38135,0.00016,28.07072]
[1776471393424,32.99,77197.82,39.5,-0.38048,0.00016,28.05342]
[1776471395039,33.0,77197.82,39.5,-0.3805,0.00016,28.05084]
[1776471395672,33.0,77197.92,39.5,-0.38049,0.00016,28.05068]
[1776471401612,33.01,77205.22,39.5,-0.37936,0.00016,28.02795]
[1776471402679,33.01,77205.22,39.5,-0.37936,0.00016,28.02795]
[1776471407817,33.01,77207.6,39.5,-0.37899,0.00016,28.02055]
[1776471409403,33.01,77213.04,39.5,-0.37815,0.00016,28.00324]
[1776471411141,33.01,77216.97,39.5,-0.37753,0.00016,27.99059]
[1776471415713,33.01,77224.23,39.5,-0.3764,0.00016,27.96705]
[1776471420747,33.01,77231.85,39.5,-0.37521,0.00016,27.94208]
[1776471421625,33.01,77231.85,39.5,-0.37521,0.00016,27.94208]
[1776471426793,33.01,77229.76,39.5,-0.37554,0.00016,27.94902]
[1776471431476,33.01,77230.78,39.5,-0.37538,0.00016,27.94568]
[1776471435486,33.01,77229.61,39.5,-0.37556,0.00016,27.94953]
[1776471439499,33.01,77227.97,39.5,-0.37582,0.00016,27.95489]
[1776471442375,33.01,77227.12,39.5,-0.37595,0.00016,27.95765]
[1776471447942,33.01,77222.9,39.5,-0.37661,0.00016,27.97147]
[1776471452977,33.01,77218.15,39.5,-0.37735,0.00016,27.98376]
[1776471458130,33.02,77217.98,39.5,-0.37738,0.00016,27.98443]
[1776471460086,33.02,77220.59,39.5,-0.37697,0.00016,27.97603]
[1776471462571,33.02,77224.47,39.5,-0.37637,0.00016,27.96346]
[1776471465430,33.02,77229.97,39.5,-0.37551,0.00016,27.94543]
[1776471472999,33.02,77230.49,39.5,-0.37543,0.00016,27.94368]
[1776471478152,33.02,77224.16,39.5,-0.37641,0.00016,27.96444]
[1776471480024,33.02,77223.74,39.5,-0.37648,0.00016,27.96582]
[1776471480999,33.02,77224.92,39.5,-0.3763,0.00016,27.96199]
[1776471481883,33.02,77228.31,39.5,-0.37577,0.00016,27.95088]
[1776471487216,33.02,77222.13,39.5,-0.37673,0.00016,27.97112]
[1776471495172,33.02,77222.68,39.5,-0.37665,0.00016,27.96937]
[1776471496693,33.02,77222.52,39.5,-0.37668,0.00016,27.96998]
[1776471499946,33.02,77228.59,39.5,-0.37573,0.00016,27.9502]
[1776471502195,33.02,77230.5,39.5,-0.37543,0.00016,27.94391]
[1776471502256,33.02,77230.5,39.5,-0.37543,0.00016,27.94391]
[1776471502775,33.02,77230.57,39.5,-0.37542,0.00016,27.94367]
[1776471502871,33.02,77240.18,39.5,-0.37393,0.00016,27.91189]
[1776471503306,33.02,77240.18,39.5,-0.37393,0.00016,27.91189]
[1776471503328,33.02,77250.05,39.5,-0.37239,0.00016,27.87886]
[1776471508363,33.02,77246.33,39.5,-0.37298,0.00016,27.89155]
[1776471511626,33.02,77246.37,39.5,-0.37297,0.00016,27.89148]
[1776471511630,33.02,77248.4,39.5,-0.37265,0.00016,27.8815]
[1776471512391,33.02,77256.02,39.5,-0.37146,0.00016,27.85569]
[1776471513726,33.02,77256.02,39.5,-0.37146,0.00016,27.85569]
[1776471513728,33.02,77256.02,39.5,-0.37146,0.00016,27.85569]
[1776471519440,33.02,77262.17,39.5,-0.37049,0.00016,27.83446]
[1776471524476,33.02,77259.44,39.5,-0.37091,0.00016,27.84358]
[1776471525302,33.02,77259.44,39.5,-0.37091,0.00016,27.84358]
[1776471530018,33.01,77260.25,39.5,-0.37078,0.00016,27.84066]
[1776471530115,33.01,77260.56,39.5,-0.37073,0.00016,27.83952]
[1776471535708,33.02,77257.73,39.5,-0.37118,0.00016,27.84947]
[1776471535807,33.02,77257.73,39.5,-0.37118,0.00016,27.84947]
[1776471535860,33.02,77257.73,39.5,-0.37118,0.00016,27.84947]
[1776471536913,33.02,77248.37,39.5,-0.37264,0.00016,27.88126]
[1776471542623,33.02,77248.56,39.5,-0.37262,0.00016,27.88086]
[1776471547658,33.02,77243.87,39.5,-0.37336,0.00016,27.89678]
[1776471552694,33.03,77241.23,39.5,-0.37377,0.00016,27.90571]
[1776471558735,33.03,77240.76,39.5,-0.37385,0.00016,27.90739]
[1776471560124,33.03,77240.76,39.5,-0.37385,0.00016,27.90739]
[1776471563474,33.03,77240.72,39.5,-0.37386,0.00016,27.90758]
[1776471568806,33.03,77242.42,39.5,-0.3736,0.00016,27.90199]
[1776471573841,33.03,77243.17,39.5,-0.37347,0.00016,27.89638]
[1776471578876,33.03,77243.4,39.5,-0.37344,0.00016,27.89568]
[1776471586932,33.03,77239.84,39.5,-0.374,0.00016,27.90763]
[1776471593981,33.03,77240.02,39.5,-0.37397,0.00016,27.90705]
[1776471599017,33.03,77241.46,39.5,-0.37375,0.00016,27.90229]
[1776471599433,33.03,77241.46,39.5,-0.37375,0.00016,27.90229]
[1776471602814,33.03,77240.08,39.5,-0.37396,0.00016,27.90689]
[1776471603038,33.03,77240.08,39.5,-0.37396,0.00016,27.90689]
[1776471603050,33.03,77240.08,39.5,-0.37396,0.00016,27.90689]
[1776471603625,33.03,77234.14,39.5,-0.37489,0.00016,27.92657]
[1776471604053,33.03,77226.75,39.5,-0.37604,0.00016,27.95082]
[1776471604381,33.03,77226.75,39.5,-0.37604,0.00016,27.95082]
[1776471604723,33.03,77226.75,39.5,-0.37604,0.00016,27.95082]
[1776471607635,33.03,77226.04,39.5,-0.37615,0.00016,27.95319]
[1776471607764,33.03,77226.04,39.5,-0.37615,0.00016,27.95319]
[1776471609008,33.03,77229.78,39.5,-0.37557,0.00016,27.94097]
[1776471611193,33.03,77233.12,39.5,-0.37505,0.00016,27.93]
[1776471611625,33.03,77232.41,39.5,-0.37516,0.00016,27.93232]
[1776471613895,33.03,77223.12,39.5,-0.37661,0.00016,27.96272]
[1776471619159,33.04,77222.81,39.5,-0.37666,0.00016,27.96388]
[1776471624194,33.04,77224.75,39.5,-0.37637,0.00016,27.95766]
[1776471629946,33.04,77223.77,39.5,-0.37652,0.00016,27.96092]
[1776471635279,33.04,77216.02,39.5,-0.37773,0.00016,27.98301]
[1776471640316,33.04,77215.77,39.5,-0.37778,0.00016,27.98402]
[1776471645351,33.05,77216.59,39.5,-0.37766,0.00016,27.98158]
[1776471650386,33.05,77217.42,39.5,-0.37754,0.00016,27.9791]
[1776471656428,33.05,77223.26,39.5,-0.37663,0.00016,27.96033]
[1776471662470,33.05,77223.4,39.5,-0.37661,0.00016,27.96]
[1776471667505,33.05,77223.18,39.5,-0.37665,0.00016,27.96083]
[1776471672540,33.06,77221.29,39.5,-0.37695,0.00016,27.9671]
[1776471677575,33.06,77221.8,39.5,-0.37688,0.00016,27.96559]
[1776471678947,33.06,77221.8,39.5,-0.37688,0.00016,27.96559]
[1776471679271,33.06,77221.8,39.5,-0.37688,0.00016,27.96559]
[1776471680129,33.06,77221.59,39.5,-0.37692,0.00016,27.96632]
[1776471683401,33.06,77231.57,39.5,-0.37536,0.00016,27.93373]
[1776471692685,33.06,77233.7,39.5,-0.37501,0.00016,27.92344]
[1776471697719,33.06,77231.14,39.5,-0.37541,0.00016,27.9318]
[1776471702755,33.06,77231.8,39.5,-0.3753,0.00016,27.9296]
[1776471703840,33.06,77231.8,39.5,-0.3753,0.00016,27.9296]
[1776471703852,33.06,77231.8,39.5,-0.3753,0.00016,27.9296]
[1776471709804,33.05,77228.43,39.5,-0.37582,0.00016,27.94053]
[1776471714839,33.05,77228.57,39.5,-0.3758,0.00016,27.93997]
[1776471720881,33.05,77229.36,39.5,-0.37567,0.00016,27.93727]
[1776471724436,33.05,77227.7,39.5,-0.37593,0.00016,27.94266]
[1776471727155,33.05,77231.9,39.5,-0.37527,0.00016,27.92884]
[1776471727744,33.05,77232.72,39.5,-0.37514,0.00016,27.92612]
[1776471734979,33.05,77234.19,39.5,-0.37491,0.00016,27.92122]
[1776471740015,33.05,77234.56,39.5,-0.37485,0.00016,27.91995]
[1776471745983,33.05,77234.33,39.5,-0.37488,0.00016,27.92067]
[1776471751092,33.05,77237.17,39.5,-0.37443,0.00016,27.90807]
[1776471753767,33.05,77237.1,39.5,-0.37444,0.00016,27.9083]
[1776471754007,33.05,77237.1,39.5,-0.37444,0.00016,27.9083]
[1776471754625,33.05,77231.61,39.5,-0.37529,0.00016,27.92641]
[1776471760155,33.05,77224.96,39.5,-0.37633,0.00016,27.94809]
[1776471765190,33.04,77223.97,39.5,-0.37648,0.00016,27.9512]
[1776471770224,33.05,77222.14,39.5,-0.37677,0.00016,27.95721]
[1776471776266,33.05,77221.42,39.5,-0.37688,0.00016,27.95965]
[1776471781800,33.05,77221.54,39.5,-0.37687,0.00016,27.95932]
[1776471781813,33.05,77221.54,39.5,-0.37687,0.00016,27.95932]
[1776471784160,33.05,77214.71,39.5,-0.37794,0.00016,27.98143]
[1776471784161,33.05,77214.71,39.5,-0.37794,0.00016,27.98143]
[1776471784231,33.05,77214.71,39.5,-0.37794,0.00016,27.98143]
[1776471785459,33.05,77211.45,39.5,-0.37845,0.00016,27.99192]
[1776471785506,33.05,77207.08,39.5,-0.37913,0.00016,28.00591]
[1776471791372,33.05,77204.29,39.5,-0.37956,0.00016,28.01468]
[1776471796407,33.05,77206.12,39.5,-0.37928,0.00016,28.00884]
[1776471799830,33.05,77203.9,39.5,-0.37962,0.00016,28.01586]
[1776471804740,33.05,77202.82,39.5,-0.37979,0.00016,28.01924]
[1776471810512,33.04,77203.94,39.5,-0.37961,0.00016,28.01548]
[1776471811438,33.04,77203.94,39.5,-0.37961,0.00016,28.01548]
[1776471813518,33.04,77204.7,39.5,-0.37947,0.00016,28.00983]
[1776471819575,33.04,77204.23,39.5,-0.37954,0.00016,28.01109]
[1776471824416,33.04,77204.27,39.5,-0.37953,0.00016,28.01085]
[1776471824431,33.04,77204.27,39.5,-0.37953,0.00016,28.01085]
[1776471824583,33.04,77204.27,39.5,-0.37953,0.00016,28.01085]
[1776471825617,33.04,77193.21,39.5,-0.38125,0.00016,28.04551]
[1776471828038,33.04,77191.21,39.5,-0.38156,0.00016,28.05169]
[1776471830144,33.03,77187.61,39.5,-0.38212,0.00016,28.06282]
[1776471830171,33.03,77187.61,39.5,-0.38212,0.00016,28.06282]
[1776471830244,33.03,77187.07,39.5,-0.38221,0.00016,28.0645]
[1776471836389,33.04,77185.09,39.5,-0.38254,0.00016,28.07103]
[1776471836470,33.04,77185.01,39.5,-0.38256,0.00016,28.07147]
[1776471841627,33.04,77189.42,39.5,-0.38187,0.00016,28.05791]
[1776471845688,33.05,77191.64,39.5,-0.38153,0.00016,28.05111]
[1776471850795,33.05,77199.35,39.5,-0.38033,0.00016,28.02712]
[1776471855541,33.05,77205.02,39.5,-0.37944,0.00016,28.00929]
[1776471857588,33.05,77203.96,39.5,-0.37961,0.00016,28.01273]
[1776471866906,33.05,77204.21,39.5,-0.37956,0.00016,28.01162]
[1776471871942,33.04,77206.16,39.5,-0.37924,0.00016,28.00209]
[1776471876977,33.04,77207.2,39.5,-0.37907,0.00016,27.99866]
[1776471878457,33.04,77207.2,39.5,-0.37907,0.00016,27.99866]
[1776471878502,33.04,77207.2,39.5,-0.37907,0.00016,27.99866]
[1776471878546,33.04,77207.2,39.5,-0.37907,0.00016,27.99861]
[1776471882360,33.04,77206.42,39.5,-0.37919,0.00016,28.00121]
[1776471886442,33.05,77205.94,39.5,-0.37927,0.00016,28.00286]
[1776471886446,33.05,77205.94,39.5,-0.37927,0.00016,28.00286]
[1776471886501,33.05,77205.87,39.5,-0.3793,0.00016,28.00334]
[1776471895103,33.05,77207.16,39.5,-0.37909,0.00016,27.99905]
[1776471900316,33.05,77207.94,39.5,-0.37896,0.00016,27.99649]
[1776471901800,33.04,77206.76,39.5,-0.37914,0.00016,28.00021]
[1776471907187,33.04,77209.88,39.5,-0.37865,0.00016,27.99005]
[1776471908614,33.04,77209.88,39.5,-0.37865,0.00016,27.99005]
[1776471910348,33.04,77214.99,39.5,-0.37785,0.00016,27.97361]
[1776471910448,33.04,77214.8,39.5,-0.37787,0.00016,27.97419]
[1776471917257,33.04,77214.91,39.5,-0.37786,0.00016,27.97399]
[1776471923299,33.05,77211.78,39.5,-0.37836,0.00016,27.98422]
[1776471928333,33.05,77211.6,39.5,-0.3784,0.00016,27.98495]
[1776471933368,33.05,77211.72,39.5,-0.37837,0.00016,27.98155]
[1776471934254,33.05,77211.72,39.5,-0.37837,0.00016,27.98155]
[1776471935382,33.05,77211.68,39.5,-0.37838,0.00016,27.98169]
[1776471940418,33.05,77211.77,39.5,-0.37836,0.00016,27.98133]
[1776471941424,33.05,77212.23,39.5,-0.37829,0.00016,27.97984]
[1776471942632,33.05,77212.23,39.5,-0.37829,0.00016,27.97984]
[1776471942674,33.05,77212.6,39.5,-0.37823,0.00016,27.97864]
[1776471942833,33.05,77212.6,39.5,-0.37823,0.00016,27.97864]
[1776471946248,33.05,77220.39,39.5,-0.37701,0.00016,27.95347]
[1776471946355,33.05,77220.39,39.5,-0.37701,0.00016,27.95347]
[1776471947073,33.05,77221.88,39.5,-0.37678,0.00016,27.94862]
[1776471948179,33.05,77222.45,39.5,-0.37669,0.00016,27.94676]
[1776471955523,33.05,77224.58,39.5,-0.37635,0.00016,27.93978]
[1776471960558,33.05,77224.94,39.5,-0.3763,0.00016,27.93857]
[1776471963470,33.05,77224.98,39.5,-0.37629,0.00016,27.93842]
[1776471964106,33.05,77225.0,39.5,-0.37629,0.00016,27.93835]
[1776471964230,33.05,77225.0,39.5,-0.37629,0.00016,27.93835]
[1776471964479,33.05,77225.0,39.5,-0.37629,0.00016,27.93835]
[1776471964665,33.05,77225.0,39.5,-0.37629,0.00016,27.93835]
[1776471964764,33.05,77232.62,39.5,-0.3751,0.00016,27.91338]
[1776471965388,33.05,77232.62,39.5,-0.3751,0.00016,27.91338]
[1776471970628,33.05,77239.99,39.5,-0.37395,0.00016,27.88914]
[1776471976670,33.05,77240.23,39.5,-0.37392,0.00016,27.88853]
[1776471982712,33.05,77238.01,39.5,-0.37428,0.00016,27.89603]
[1776471985980,33.05,77237.93,39.5,-0.37429,0.00016,27.89633]
[1776471986226,33.05,77237.93,39.5,-0.37429,0.00016,27.89633]
[1776471989623,33.05,77231.65,39.5,-0.37527,0.00016,27.9171]
[1776471993744,33.05,77231.96,39.5,-0.37521,0.00016,27.91291]
[1776471995809,33.05,77231.5,39.5,-0.37528,0.00016,27.91443]
[1776472002852,33.05,77231.49,39.5,-0.37528,0.00016,27.91445]
[1776472006880,33.05,77238.76,39.5,-0.37415,0.00016,27.89048]
[1776472012923,33.05,77239.21,39.5,-0.37409,0.00016,27.8891]
[1776472017957,33.06,77239.68,39.5,-0.37402,0.00016,27.88763]
[1776472022993,33.06,77238.66,39.5,-0.37418,0.00016,27.89113]
[1776472028028,33.06,77235.35,39.5,-0.3747,0.00016,27.90217]
[1776472032447,33.06,77236.1,39.5,-0.37459,0.00016,27.89974]
[1776472038100,33.06,77228.92,39.5,-0.37571,0.00016,27.92347]
[1776472044140,33.06,77228.88,39.5,-0.37572,0.00016,27.9236]
[1776472048171,33.06,77228.8,39.5,-0.37573,0.00016,27.92386]
[1776472054222,33.06,77229.2,39.5,-0.37565,0.00016,27.91934]
[1776472059457,33.06,77229.16,39.5,-0.37566,0.00016,27.91946]
[1776472066306,33.06,77230.27,39.5,-0.37549,0.00016,27.9158]
[1776472074362,33.06,77230.28,39.5,-0.37548,0.00016,27.91574]
[1776472079397,33.06,77232.22,39.5,-0.37518,0.00016,27.90935]
[1776472084432,33.06,77236.68,39.5,-0.37449,0.00016,27.89463]
[1776472089467,33.06,77237.24,39.5,-0.3744,0.00016,27.89283]
[1776472094502,33.06,77238.99,39.5,-0.37413,0.00016,27.88712]
[1776472100543,33.06,77240.49,39.5,-0.3739,0.00016,27.88225]
[1776472101112,33.06,77240.49,39.5,-0.3739,0.00016,27.88225]
[1776472106586,33.06,77241.71,39.5,-0.37372,0.00016,27.87829]
[1776472111621,33.06,77241.81,39.5,-0.37369,0.00016,27.87484]
[1776472112420,33.06,77241.81,39.5,-0.37369,0.00016,27.87484]
[1776472117663,33.07,77249.36,39.5,-0.37254,0.00016,27.85023]
[1776472118439,33.07,77249.36,39.5,-0.37254,0.00016,27.85023]
[1776472123705,33.08,77250.42,39.5,-0.37242,0.00016,27.84758]
[1776472128740,33.09,77253.3,39.5,-0.372,0.00016,27.83863]
[1776472134782,33.1,77252.48,39.5,-0.37216,0.00016,27.84225]
[1776472144487,33.1,77252.45,39.5,-0.37218,0.00016,27.84249]
[1776472149889,33.13,77252.72,39.5,-0.37221,0.00016,27.84354]
[1776472153916,33.13,77252.96,39.5,-0.37218,0.00016,27.84286]
[1776472162981,33.15,77253.34,39.5,-0.37219,0.00016,27.84306]
[1776472169024,33.16,77251.33,39.5,-0.37253,0.00016,27.8505]
[1776472174059,33.17,77250.21,39.5,-0.37271,0.00016,27.85165]
[1776472182115,33.18,77250.84,39.5,-0.37266,0.00015,27.85049]
[1776472186434,33.18,77251.49,39.5,-0.37256,0.00015,27.84853]
[1776472191727,33.19,77251.69,39.5,-0.37256,0.00015,27.84851]
[1776472201248,33.2,77251.86,39.5,-0.37258,0.00015,27.84908]
[1776472203413,33.2,77251.86,39.5,-0.37259,0.00015,27.84918]
[1776472206368,33.21,77248.37,39.5,-0.37313,0.00015,27.86096]
[1776472210127,33.21,77251.27,39.5,-0.37269,0.00015,27.85153]
[1776472215346,33.22,77253.44,39.5,-0.37238,0.00015,27.84485]
[1776472217050,33.22,77253.44,39.5,-0.37238,0.00015,27.84485]
[1776472217375,33.22,77253.44,39.5,-0.37238,0.00015,27.84485]
[1776472220664,33.22,77265.37,39.5,-0.37055,0.00015,27.80493]
[1776472220688,33.22,77265.37,39.5,-0.37055,0.00015,27.80493]
[1776472221212,33.22,77267.83,39.5,-0.37017,0.00015,27.79668]
[1776472222650,33.22,77274.33,39.5,-0.36917,0.00015,27.77444]
[1776472228440,33.23,77274.41,39.5,-0.36918,0.00015,27.7747]
[1776472230838,33.23,77276.69,39.5,-0.36883,0.00015,27.76693]
[1776472237744,33.23,77281.0,39.5,-0.36817,0.00015,27.74932]
[1776472237845,33.24,77281.0,39.5,-0.36818,0.00015,27.74957]
[1776472243545,33.23,77277.36,39.5,-0.36874,0.00015,27.76193]
[1776472246658,33.23,77277.09,39.5,-0.36878,0.00015,27.76278]
[1776472246759,33.23,77277.09,39.5,-0.36877,0.00015,27.7627]
[1776472252609,33.24,77278.82,39.5,-0.36852,0.00015,27.75712]
[1776472256602,33.24,77278.01,39.5,-0.36865,0.00015,27.76015]
[1776472261672,33.24,77273.92,39.5,-0.3693,0.00015,27.7746]
[1776472265524,33.25,77271.73,39.5,-0.36965,0.00015,27.78228]
[1776472269627,33.25,77264.27,39.5,-0.37081,0.00015,27.80789]
[1776472274764,33.25,77262.31,39.5,-0.37113,0.00015,27.81501]
[1776472279799,33.26,77263.33,39.5,-0.37099,0.00015,27.81192]
[1776472284834,33.26,77263.35,39.5,-0.371,0.00015,27.81219]
[1776472289870,33.27,77269.14,39.5,-0.37012,0.00015,27.79286]
[1776472295912,33.27,77268.5,39.5,-0.37022,0.00015,27.79212]
[1776472300947,33.27,77269.22,39.5,-0.37012,0.00015,27.78992]
[1776472305982,33.28,77269.54,39.5,-0.37008,0.00015,27.78907]
[1776472307996,33.28,77277.32,39.5,-0.36888,0.00015,27.76257]
[1776472309630,33.28,77277.33,39.5,-0.36888,0.00015,27.7626]
[1776472310010,33.28,77278.93,39.5,-0.36864,0.00015,27.75716]
[1776472315045,33.28,77283.65,39.5,-0.3679,0.00015,27.74065]
[1776472321347,33.28,77283.97,39.5,-0.36785,0.00015,27.73951]
[1776472321365,33.28,77283.97,39.5,-0.36785,0.00015,27.73951]
[1776472327130,33.27,77280.07,39.5,-0.36844,0.00015,27.75254]
[1776472327746,33.27,77280.07,39.5,-0.36844,0.00015,27.75254]
[1776472328137,33.27,77279.93,39.5,-0.36845,0.00015,27.75298]
[1776472333172,33.27,77273.38,39.5,-0.36948,0.00015,27.77578]
[1776472338684,33.28,77273.35,39.5,-0.36949,0.00015,27.77609]
[1776472341646,33.28,77271.07,39.5,-0.36985,0.00015,27.78403]
[1776472343118,33.28,77267.16,39.5,-0.37045,0.00015,27.79738]
[1776472343225,33.28,77265.24,39.5,-0.37075,0.00015,27.80394]
[1776472343946,33.28,77265.24,39.5,-0.37075,0.00015,27.80394]
[1776472344268,33.28,77249.4,39.5,-0.3732,0.00015,27.85712]
[1776472349430,33.28,77244.03,39.5,-0.37403,0.00015,27.87483]
[1776472356352,33.28,77244.19,39.5,-0.37399,0.00015,27.87104]
[1776472362072,33.28,77244.16,39.5,-0.37399,0.00015,27.87113]
[1776472365415,33.28,77251.42,39.5,-0.37288,0.00015,27.84726]
[1776472370450,33.29,77253.43,39.5,-0.37258,0.00015,27.84097]
[1776472375485,33.29,77254.0,39.5,-0.37251,0.00015,27.83943]
[1776472380520,33.3,77255.54,39.5,-0.37229,0.00015,27.83463]
[1776472385555,33.3,77250.35,39.5,-0.3731,0.00015,27.85225]
[1776472390590,33.3,77249.0,39.5,-0.37333,0.00015,27.85713]
[1776472392813,33.31,77248.63,39.5,-0.37339,0.00015,27.85843]
[1776472398646,33.31,77245.84,39.5,-0.37383,0.00015,27.86779]
[1776472403681,33.31,77244.03,39.5,-0.37411,0.00015,27.87378]
[1776472405736,33.31,77243.93,39.5,-0.37412,0.00015,27.87411]
[1776472405946,33.31,77243.93,39.5,-0.37412,0.00015,27.87411]
[1776472406705,33.31,77235.13,39.5,-0.37549,0.00015,27.90291]
[1776472408476,33.31,77231.45,39.5,-0.37606,0.00015,27.91486]
[1776472412625,33.31,77226.71,39.5,-0.37677,0.00016,27.92687]
[1776472412914,33.31,77226.71,39.5,-0.37677,0.00016,27.92687]
[1776472413016,33.31,77226.28,39.5,-0.37684,0.00016,27.92818]
[1776472415785,33.31,77224.27,39.5,-0.37715,0.00016,27.93464]
[1776472415973,33.31,77224.27,39.5,-0.37715,0.00016,27.93464]
[1776472415978,33.31,77224.27,39.5,-0.37715,0.00016,27.93464]
[1776472416015,33.31,77224.27,39.5,-0.37715,0.00016,27.93464]
[1776472416496,33.31,77221.32,39.5,-0.37761,0.00016,27.94408]
[1776472416509,33.31,77221.32,39.5,-0.37761,0.00016,27.94408]
[1776472416775,33.31,77216.7,39.5,-0.37832,0.00016,27.9588]
[1776472420024,33.3,77216.09,39.5,-0.37842,0.00016,27.96069]
[1776472420032,33.3,77216.38,39.5,-0.37837,0.00016,27.95973]
[1776472420614,33.3,77216.38,39.5,-0.37837,0.00016,27.95973]
[1776472420632,33.3,77216.38,39.5,-0.37837,0.00016,27.95973]
[1776472422817,33.31,77206.28,39.5,-0.37994,0.00016,27.99166]
[1776472427852,33.31,77204.1,39.5,-0.38029,0.00016,27.99858]
[1776472430994,33.31,77207.82,39.5,-0.37971,0.00016,27.98698]
[1776472431087,33.31,77207.82,39.5,-0.37971,0.00016,27.98698]
[1776472431173,33.31,77207.82,39.5,-0.37971,0.00016,27.98698]
[1776472431952,33.31,77209.47,39.5,-0.37946,0.00016,27.98184]
[1776472432018,33.31,77207.98,39.5,-0.37969,0.00016,27.98655]
[1776472437922,33.31,77209.07,39.5,-0.37952,0.00016,27.98313]
[1776472439536,33.31,77208.53,39.5,-0.3796,0.00016,27.98483]
[1776472439578,33.31,77208.53,39.5,-0.3796,0.00016,27.98483]
[1776472439791,33.31,77208.53,39.5,-0.3796,0.00016,27.98483]
[1776472440207,33.31,77208.53,39.5,-0.3796,0.00016,27.98483]
[1776472440209,33.31,77205.13,39.5,-0.38013,0.00016,27.99548]
[1776472440943,33.31,77187.79,39.5,-0.38283,0.00016,28.04903]
[1776472442957,33.31,77183.57,39.5,-0.38349,0.00016,28.06179]
[1776472448073,33.31,77185.21,39.5,-0.38322,0.00016,28.05668]
[1776472453087,33.3,77178.64,39.5,-0.38424,0.00016,28.07628]
[1776472453088,33.3,77178.64,39.5,-0.38424,0.00016,28.07628]
[1776472456663,33.3,77172.72,39.5,-0.38515,0.00016,28.09386]
[1776472457055,33.3,77172.9,39.5,-0.38513,0.00016,28.09337]
[1776472462090,33.3,77173.15,39.5,-0.3851,0.00016,28.09285]
[1776472465479,33.3,77173.46,39.5,-0.38506,0.00016,28.09207]
[1776472465484,33.3,77173.46,39.5,-0.38506,0.00016,28.09207]
[1776472465536,33.3,77173.46,39.5,-0.38506,0.00016,28.09207]
[1776472465582,33.3,77173.46,39.5,-0.38506,0.00016,28.09207]
[1776472466649,33.31,77170.99,39.5,-0.38544,0.00016,28.09949]
[1776472468965,33.31,77168.45,39.5,-0.38585,0.00016,28.10712]
[1776472471881,33.31,77159.08,39.5,-0.3873,0.00016,28.13167]
[1776472473106,33.31,77157.01,39.5,-0.38763,0.00016,28.13774]
[1776472473354,33.31,77156.13,39.5,-0.38777,0.00016,28.14032]
[1776472473394,33.31,77156.13,39.5,-0.38777,0.00016,28.14032]
[1776472473715,33.31,77156.13,39.5,-0.38777,0.00016,28.14032]
[1776472474190,33.31,77156.13,39.5,-0.38777,0.00016,28.14032]
[1776472474251,33.31,77144.99,39.5,-0.38951,0.00016,28.17253]
[1776472474405,33.31,77144.99,39.5,-0.38951,0.00016,28.17253]
[1776472477781,33.31,77147.87,39.5,-0.38906,0.00016,28.16423]
[1776472477960,33.31,77147.87,39.5,-0.38906,0.00016,28.16423]
[1776472478110,33.31,77147.87,39.5,-0.38906,0.00016,28.16423]
[1776472478136,33.31,77147.87,39.5,-0.38906,0.00016,28.16423]
[1776472478211,33.31,77147.87,39.5,-0.38906,0.00016,28.16423]
[1776472478210,33.31,77138.96,39.5,-0.39046,0.00016,28.1897]
[1776472479213,33.31,77127.39,39.5,-0.39227,0.00016,28.22224]
[1776472480488,33.31,77130.02,39.5,-0.39186,0.00016,28.21486]
[1776472484636,33.31,77132.97,39.5,-0.39139,0.00016,28.2065]
[1776472486684,33.3,77130.9,39.5,-0.39171,0.00016,28.21224]
[1776472487580,33.3,77127.32,39.5,-0.39227,0.00016,28.22222]
[1776472487712,33.3,77127.32,39.5,-0.39227,0.00016,28.22222]
[1776472487754,33.3,77127.32,39.5,-0.39227,0.00016,28.22222]
[1776472488479,33.3,77123.27,39.5,-0.39291,0.00016,28.23345]
[1776472488547,33.3,77123.27,39.5,-0.39291,0.00016,28.23345]
[1776472488739,33.3,77123.27,39.5,-0.39291,0.00016,28.23345]
[1776472488813,33.3,77123.27,39.5,-0.39291,0.00016,28.23345]
[1776472488829,33.3,77123.27,39.5,-0.39291,0.00016,28.23345]
[1776472489066,33.3,77123.27,39.5,-0.39291,0.00016,28.23345]
[1776472489110,33.3,77123.27,39.5,-0.39291,0.00016,28.23345]
[1776472489199,33.3,77123.27,39.5,-0.39291,0.00016,28.23345]
[1776472489362,33.3,77123.27,39.5,-0.39291,0.00016,28.23345]
[1776472489748,33.3,77123.27,39.5,-0.39291,0.00016,28.23345]
[1776472490292,33.31,77076.62,39.5,-0.40027,0.00016,28.35795]
[1776472490461,33.31,77076.62,39.5,-0.40027,0.00016,28.35795]
[1776472491992,33.31,77080.47,39.5,-0.39966,0.00016,28.34805]
[1776472492089,33.31,77080.47,39.5,-0.39966,0.00016,28.34805]
[1776472492542,33.31,77083.14,39.5,-0.39924,0.00016,28.34121]
[1776472492626,33.31,77083.14,39.5,-0.39924,0.00016,28.34121]
[1776472493313,33.31,77088.4,39.5,-0.39841,0.00016,28.32747]
[1776472495282,33.3,77090.77,39.5,-0.39803,0.00016,28.32123]
[1776472497518,33.3,77095.23,39.5,-0.39732,0.00016,28.30936]
[1776472497519,33.3,77095.23,39.5,-0.39732,0.00016,28.30936]
[1776472500369,33.3,77100.73,39.5,-0.39644,0.00016,28.29454]
[1776472500388,33.3,77100.73,39.5,-0.39644,0.00016,28.29454]
[1776472501192,33.3,77100.73,39.5,-0.39644,0.00016,28.29454]
[1776472501290,33.3,77100.73,39.5,-0.39644,0.00016,28.29441]
[1776472501909,33.3,77100.73,39.5,-0.39644,0.00016,28.29441]
[1776472507402,33.29,77106.49,39.5,-0.39551,0.00016,28.27862]
[1776472512447,33.28,77107.96,39.5,-0.39526,0.00016,28.27426]
[1776472513362,33.28,77107.96,39.5,-0.39526,0.00016,28.27426]
[1776472513588,33.28,77107.96,39.5,-0.39526,0.00016,28.27426]
[1776472515573,33.28,77115.66,39.5,-0.39404,0.00016,28.25316]
[1776472516004,33.28,77115.66,39.5,-0.39404,0.00016,28.25316]
[1776472516013,33.28,77115.66,39.5,-0.39404,0.00016,28.25316]
[1776472517885,33.28,77114.07,39.5,-0.39429,0.00016,28.25741]
[1776472517902,33.28,77114.07,39.5,-0.39429,0.00016,28.25741]
[1776472517998,33.28,77110.53,39.5,-0.39484,0.00016,28.26701]
[1776472522863,33.28,77106.27,39.5,-0.39551,0.00016,28.27852]
[1776472527308,33.28,77113.13,39.5,-0.39443,0.00016,28.25978]
[1776472527335,33.28,77113.13,39.5,-0.39443,0.00016,28.25978]
[1776472527542,33.27,77113.77,39.5,-0.39432,0.00016,28.25798]
[1776472527552,33.27,77116.35,39.5,-0.39391,0.00016,28.25088]
[1776472532587,33.27,77121.02,39.5,-0.39316,0.00016,28.23459]
[1776472533509,33.27,77121.02,39.5,-0.39316,0.00016,28.23459]
[1776472534642,33.27,77121.15,39.5,-0.39313,0.00016,28.23418]
[1776472535316,33.27,77121.15,39.5,-0.39313,0.00016,28.23418]
[1776472544156,33.26,77128.49,39.5,-0.39196,0.00016,28.21344]
[1776472544295,33.26,77128.49,39.5,-0.39196,0.00016,28.21344]
[1776472546684,33.27,77140.79,39.5,-0.39004,0.00016,28.17888]
[1776472548374,33.27,77140.79,39.5,-0.39004,0.00016,28.17888]
[1776472548442,33.27,77140.79,39.5,-0.39004,0.00016,28.17888]
[1776472552637,33.27,77129.09,39.5,-0.39189,0.00016,28.21224]
[1776472560492,33.28,77128.49,39.5,-0.39201,0.00016,28.21431]
[1776472560496,33.28,77128.49,39.5,-0.39201,0.00016,28.21431]
[1776472560525,33.28,77128.49,39.5,-0.39201,0.00016,28.21431]
[1776472560762,33.28,77128.49,39.5,-0.39201,0.00016,28.21431]
[1776472560782,33.28,77128.49,39.5,-0.39201,0.00016,28.21431]
[1776472560926,33.28,77128.49,39.5,-0.39201,0.00016,28.21431]
[1776472560993,33.28,77128.49,39.5,-0.39201,0.00016,28.21431]
[1776472561061,33.28,77128.49,39.5,-0.39201,0.00016,28.21431]
[1776472561149,33.28,77128.49,39.5,-0.39201,0.00016,28.21431]
[1776472561208,33.28,77123.5,39.5,-0.3928,0.00016,28.22849]
[1776472561798,33.28,77105.41,39.5,-0.39565,0.00016,28.27798]
[1776472562809,33.28,77098.56,39.5,-0.39673,0.00016,28.29634]
[1776472567764,33.28,77097.07,39.5,-0.39697,0.00016,28.30025]
[1776472567820,33.28,77097.07,39.5,-0.39697,0.00016,28.30025]
[1776472568194,33.28,77097.07,39.5,-0.39697,0.00016,28.30025]
[1776472568405,33.28,77093.48,39.5,-0.39753,0.00016,28.30981]
[1776472568855,33.28,77082.06,39.5,-0.39934,0.00016,28.3397]
[1776472570795,33.28,77080.49,39.5,-0.39959,0.00016,28.3438]
[1776472572582,33.28,77077.32,39.5,-0.40009,0.00016,28.35203]
[1776472572592,33.28,77077.32,39.5,-0.40009,0.00016,28.35203]
[1776472572609,33.28,77077.32,39.5,-0.40009,0.00016,28.35203]
[1776472572660,33.28,77077.32,39.5,-0.40009,0.00016,28.35203]
[1776472572792,33.28,77077.32,39.5,-0.40009,0.00016,28.35203]
[1776472574258,33.28,77073.01,39.5,-0.40078,0.00016,28.36309]
[1776472575387,33.29,77066.61,39.5,-0.40179,0.00016,28.37936]
[1776472577277,33.29,77068.54,39.5,-0.40149,0.00016,28.37453]
[1776472577690,33.29,77073.25,39.5,-0.40075,0.00016,28.36265]
[1776472577795,33.29,77073.25,39.5,-0.40075,0.00016,28.36265]
[1776472578179,33.29,77073.25,39.5,-0.40075,0.00016,28.36265]
[1776472578625,33.29,77074.74,39.5,-0.40051,0.00016,28.35888]
[1776472578925,33.29,77080.96,39.5,-0.39953,0.00016,28.34288]
[1776472584242,33.29,77080.75,39.5,-0.39955,0.00016,28.34324]
[1776472585081,33.28,77080.69,39.5,-0.39956,0.00016,28.34336]
[1776472591271,33.28,77083.23,39.5,-0.39915,0.00016,28.33664]
[1776472591448,33.28,77083.23,39.5,-0.39915,0.00016,28.33664]
[1776472591501,33.28,77083.15,39.5,-0.39915,0.00016,28.3336]
[1776472591585,33.28,77083.15,39.5,-0.39915,0.00016,28.3336]
[1776472591690,33.28,77083.15,39.5,-0.39915,0.00016,28.3336]
[1776472591748,33.28,77083.15,39.5,-0.39915,0.00016,28.3336]
[1776472591797,33.28,77083.15,39.5,-0.39915,0.00016,28.3336]
[1776472592019,33.28,77072.4,39.5,-0.40085,0.00016,28.36127]
[1776472592510,33.28,77072.4,39.5,-0.40085,0.00016,28.36127]
[1776472595228,33.28,77066.32,39.5,-0.40182,0.00016,28.37675]
[1776472601081,33.29,77065.52,39.5,-0.40197,0.00016,28.37913]
[1776472604848,33.29,77065.69,39.5,-0.40194,0.00016,28.37879]
[1776472610356,33.3,77072.85,39.5,-0.40082,0.00016,28.36091]
[1776472612854,33.3,77076.53,39.5,-0.40025,0.00016,28.35159]
[1776472613165,33.3,77076.66,39.5,-0.40022,0.00016,28.35121]
[1776472618200,33.29,77075.15,39.5,-0.40045,0.00016,28.35487]
[1776472620275,33.29,77075.03,39.5,-0.40047,0.00016,28.35513]
[1776472626170,33.29,77081.48,39.5,-0.39943,0.00016,28.33829]
[1776472626227,33.29,77081.48,39.5,-0.39943,0.00016,28.33829]
[1776472627962,33.29,77082.94,39.5,-0.3992,0.00016,28.33443]
[1776472634312,33.28,77076.12,39.5,-0.40026,0.00016,28.35175]
[1776472634706,33.28,77076.12,39.5,-0.40026,0.00016,28.35175]
[1776472639501,33.28,77085.33,39.5,-0.3988,0.00016,28.32775]
[1776472642848,33.27,77077.25,39.5,-0.40007,0.00016,28.34857]
[1776472643375,33.27,77077.04,39.5,-0.4001,0.00016,28.34914]
[1776472646661,33.28,77076.34,39.5,-0.40022,0.00016,28.35103]
[1776472647406,33.28,77077.96,39.5,-0.39996,0.00016,28.34687]
[1776472652441,33.28,77077.95,39.5,-0.39996,0.00016,28.3438]
[1776472653199,33.28,77077.95,39.5,-0.39996,0.00016,28.3438]
[1776472653448,33.28,77076.08,39.5,-0.40026,0.00016,28.34862]
[1776472654384,33.28,77076.08,39.5,-0.40026,0.00016,28.34862]
[1776472654427,33.28,77076.08,39.5,-0.40026,0.00016,28.34862]
[1776472654492,33.28,77076.08,39.5,-0.40026,0.00016,28.34862]
[1776472658483,33.28,77067.6,39.5,-0.40161,0.00016,28.37038]
[1776472663518,33.28,77065.7,39.5,-0.40191,0.00016,28.37529]
[1776472664519,33.28,77065.7,39.5,-0.40191,0.00016,28.37529]
[1776472666273,33.28,77063.33,39.5,-0.40229,0.00016,28.38126]
[1776472667458,33.29,77063.84,39.5,-0.40221,0.00016,28.38004]
[1776472676609,33.29,77071.62,39.5,-0.401,0.00016,28.3607]
[1776472678909,33.29,77071.42,39.5,-0.40103,0.00016,28.36124]
[1776472681777,33.29,77075.91,39.5,-0.40033,0.00016,28.34986]
[1776472681778,33.29,77075.91,39.5,-0.40033,0.00016,28.34986]
[1776472683416,33.3,77076.24,39.5,-0.40028,0.00016,28.34904]
[1776472683976,33.3,77076.98,39.5,-0.40016,0.00016,28.3472]
[1776472684038,33.3,77076.98,39.5,-0.40016,0.00016,28.3472]
[1776472684452,33.3,77076.98,39.5,-0.40016,0.00016,28.3472]
[1776472684508,33.3,77077.21,39.5,-0.40012,0.00016,28.34661]
[1776472684706,33.3,77077.21,39.5,-0.40012,0.00016,28.34661]
[1776472684891,33.3,77077.21,39.5,-0.40012,0.00016,28.34661]
[1776472684933,33.3,77077.21,39.5,-0.40012,0.00016,28.34661]
[1776472685018,33.3,77077.21,39.5,-0.40012,0.00016,28.34661]
[1776472685212,33.3,77077.21,39.5,-0.40012,0.00016,28.34661]
[1776472685282,33.3,77090.74,39.5,-0.39799,0.00016,28.31146]
[1776472685849,33.3,77090.74,39.5,-0.39799,0.00016,28.31146]
[1776472685897,33.3,77114.16,39.5,-0.39429,0.00016,28.24858]
[1776472687157,33.3,77114.16,39.5,-0.39429,0.00016,28.24858]
[1776472687181,33.29,77117.99,39.5,-0.39368,0.00016,28.23802]
[1776472691994,33.29,77123.13,39.5,-0.39287,0.00016,28.22364]
[1776472692081,33.29,77123.13,39.5,-0.39287,0.00016,28.22364]
[1776472693241,33.29,77123.9,39.5,-0.39274,0.00016,28.22142]
[1776472693540,33.29,77123.9,39.5,-0.39274,0.00016,28.22142]
[1776472693280,33.29,77131.36,39.5,-0.39157,0.00016,28.20055]
[1776472694738,33.29,77139.88,39.5,-0.39023,0.00016,28.17648]
[1776472697356,33.29,77142.95,39.5,-0.38975,0.00016,28.16775]
[1776472697399,33.29,77142.95,39.5,-0.38975,0.00016,28.16775]
[1776472697435,33.29,77142.95,39.5,-0.38975,0.00016,28.16775]
[1776472697602,33.29,77142.95,39.5,-0.38975,0.00016,28.16779]
[1776472697722,33.29,77142.95,39.5,-0.38975,0.00016,28.16779]
[1776472697976,33.29,77153.46,39.5,-0.3881,0.00016,28.13748]
[1776472698973,33.29,77160.91,39.5,-0.38694,0.00016,28.11571]
[1776472700567,33.29,77160.72,39.5,-0.38697,0.00016,28.11629]
[1776472701152,33.29,77160.72,39.5,-0.38697,0.00016,28.11629]
[1776472701155,33.29,77160.72,39.5,-0.38697,0.00016,28.11629]
[1776472701640,33.29,77160.73,39.5,-0.38697,0.00016,28.11628]
[1776472701895,33.29,77160.73,39.5,-0.38697,0.00016,28.11628]
[1776472701930,33.29,77160.73,39.5,-0.38697,0.00016,28.11628]
[1776472705573,33.29,77164.01,39.5,-0.38646,0.00016,28.10671]
[1776472705661,33.29,77164.01,39.5,-0.38646,0.00016,28.10671]
[1776472707898,33.29,77156.4,39.5,-0.38765,0.00016,28.12909]
[1776472714878,33.29,77147.78,39.5,-0.38899,0.00016,28.15098]
[1776472718700,33.29,77147.25,39.5,-0.38908,0.00016,28.15255]
[1776472720465,33.3,77146.53,39.5,-0.38919,0.00016,28.15464]
[1776472720577,33.3,77146.53,39.5,-0.38919,0.00016,28.15464]
[1776472720627,33.3,77139.87,39.5,-0.39024,0.00016,28.17375]
[1776472721612,33.3,77136.61,39.5,-0.39075,0.00016,28.183]
[1776472727466,33.3,77134.99,39.5,-0.39102,0.00016,28.1878]
[1776472730155,33.3,77139.0,39.5,-0.39039,0.00016,28.17655]
[1776472733393,33.3,77140.87,39.5,-0.3901,0.00016,28.17131]
[1776472735019,33.3,77151.36,39.5,-0.38846,0.00016,28.14122]
[1776472741061,33.3,77147.04,39.5,-0.38914,0.00016,28.15373]
[1776472746096,33.31,77143.94,39.5,-0.38963,0.00016,28.16268]
[1776472751131,33.31,77149.71,39.5,-0.38873,0.00016,28.14616]
[1776472752696,33.31,77151.48,39.5,-0.38845,0.00016,28.14105]
[1776472758180,33.31,77153.73,39.5,-0.3881,0.00016,28.13454]
[1776472765228,33.31,77151.43,39.5,-0.38846,0.00016,28.14125]
[1776472770264,33.31,77151.23,39.5,-0.38849,0.00016,28.14184]
[1776472775299,33.31,77151.24,39.5,-0.38848,0.00016,28.13865]
[1776472776211,33.31,77151.24,39.5,-0.38848,0.00016,28.13865]
[1776472781341,33.31,77149.89,39.5,-0.38869,0.00016,28.14258]
[1776472786376,33.31,77149.7,39.5,-0.38873,0.00016,28.14316]
[1776472791411,33.31,77147.67,39.5,-0.38905,0.00016,28.14905]
[1776472796734,33.31,77147.78,39.5,-0.38903,0.00016,28.14878]
[1776472796789,33.31,77147.78,39.5,-0.38903,0.00016,28.14878]
[1776472796811,33.31,77147.78,39.5,-0.38903,0.00016,28.14878]
[1776472797034,33.31,77147.78,39.5,-0.38903,0.00016,28.14878]
[1776472797082,33.31,77147.78,39.5,-0.38903,0.00016,28.14878]
[1776472797106,33.31,77147.78,39.5,-0.38903,0.00016,28.14878]
[1776472797126,33.31,77147.78,39.5,-0.38903,0.00016,28.14878]
[1776472797194,33.31,77147.78,39.5,-0.38903,0.00016,28.14878]
[1776472797489,33.31,77147.78,39.5,-0.38903,0.00016,28.14878]
[1776472797507,33.31,77147.78,39.5,-0.38903,0.00016,28.14878]
[1776472797552,33.31,77107.37,39.5,-0.39538,0.00016,28.26155]
[1776472797895,33.31,77107.37,39.5,-0.39538,0.00016,28.26155]
[1776472798216,33.31,77107.37,39.5,-0.39538,0.00016,28.26155]
[1776472798396,33.31,77107.37,39.5,-0.39538,0.00016,28.26155]
[1776472798442,33.31,77107.37,39.5,-0.39538,0.00016,28.26155]
[1776472798557,33.31,77107.37,39.5,-0.39538,0.00016,28.26155]
[1776472798559,33.31,77107.37,39.5,-0.39538,0.00016,28.26155]
[1776472798587,33.31,77071.65,39.5,-0.40102,0.00016,28.35519]
[1776472799437,33.31,77071.65,39.5,-0.40102,0.00016,28.35519]
[1776472799472,33.31,77069.16,39.5,-0.40142,0.00016,28.36152]
[1776472799772,33.31,77069.16,39.5,-0.40142,0.00016,28.36152]
[1776472799900,33.31,77069.16,39.5,-0.40142,0.00016,28.36152]
[1776472800767,33.31,77069.33,39.5,-0.40139,0.00016,28.3611]
[1776472800935,33.31,77069.33,39.5,-0.40139,0.00016,28.3611]
[1776472800963,33.31,77069.33,39.5,-0.40139,0.00016,28.3611]
[1776472801050,33.31,77069.33,39.5,-0.40139,0.00016,28.3611]
[1776472802820,33.31,77078.1,39.5,-0.40001,0.00016,28.33877]
[1776472802836,33.31,77078.1,39.5,-0.40001,0.00016,28.33877]
[1776472804317,33.31,77077.69,39.5,-0.40007,0.00016,28.33982]
[1776472804625,33.31,77077.69,39.5,-0.40007,0.00016,28.33982]
[1776472804652,33.31,77077.82,39.5,-0.40005,0.00016,28.33954]
[1776472805490,33.31,77077.82,39.5,-0.40005,0.00016,28.33954]
[1776472805519,33.31,77081.81,39.5,-0.39942,0.00016,28.32925]
[1776472806525,33.31,77092.23,39.5,-0.39777,0.00016,28.30203]
[1776472806761,33.31,77092.23,39.5,-0.39777,0.00016,28.30203]
[1776472807576,33.31,77092.23,39.5,-0.39777,0.00016,28.30203]
[1776472807585,33.31,77092.23,39.5,-0.39777,0.00016,28.30203]
[1776472807654,33.31,77092.23,39.5,-0.39777,0.00016,28.30203]
[1776472807906,33.31,77095.92,39.5,-0.39719,0.00016,28.29219]
[1776472808777,33.31,77101.14,39.5,-0.39636,0.00016,28.27821]
[1776472809749,33.31,77104.16,39.5,-0.39588,0.00016,28.27004]
[1776472809751,33.31,77104.16,39.5,-0.39588,0.00016,28.27004]
[1776472811829,33.31,77113.42,39.5,-0.39441,0.00016,28.24483]
[1776472813156,33.3,77110.49,39.5,-0.39487,0.00016,28.25275]
[1776472814012,33.3,77104.81,39.5,-0.39576,0.00016,28.26804]
[1776472814024,33.3,77104.81,39.5,-0.39576,0.00016,28.26804]
[1776472814585,33.3,77103.19,39.5,-0.39602,0.00016,28.27237]
[1776472814896,33.3,77103.19,39.5,-0.39602,0.00016,28.27237]
[1776472815723,33.3,77102.25,39.5,-0.39617,0.00016,28.27486]
[1776472815956,33.3,77102.25,39.5,-0.39617,0.00016,28.27486]
[1776472816579,33.3,77102.25,39.5,-0.39617,0.00016,28.27486]
[1776472818057,33.3,77099.94,39.5,-0.39653,0.00016,28.28104]
[1776472823648,33.3,77100.16,39.5,-0.39649,0.00016,28.28043]
[1776472828683,33.3,77098.91,39.5,-0.39669,0.00016,28.28373]
[1776472833718,33.3,77098.84,39.5,-0.39669,0.00016,28.28071]
[1776472838753,33.3,77100.75,39.5,-0.39638,0.00016,28.27555]
[1776472840444,33.3,77100.75,39.5,-0.39638,0.00016,28.27555]
[1776472845802,33.3,77100.97,39.5,-0.39634,0.00016,28.27485]
[1776472850837,33.29,77101.46,39.5,-0.39626,0.00016,28.27344]
[1776472855872,33.29,77102.55,39.5,-0.39608,0.00016,28.27042]
[1776472861914,33.29,77102.25,39.5,-0.39613,0.00016,28.27111]
[1776472866949,33.29,77102.0,39.5,-0.39616,0.00016,28.27168]
[1776472868382,33.29,77102.0,39.5,-0.39616,0.00016,28.27168]
[1776472869064,33.29,77102.07,39.5,-0.39615,0.00016,28.27145]
[1776472869165,33.29,77094.43,39.5,-0.39735,0.00016,28.29181]
[1776472873998,33.28,77087.51,39.5,-0.39844,0.00016,28.30983]
[1776472879490,33.28,77087.09,39.5,-0.3985,0.00016,28.31081]
[1776472883374,33.28,77083.45,39.5,-0.39906,0.00016,28.3201]
[1776472891118,33.27,77080.76,39.5,-0.39947,0.00016,28.32372]
[1776472891757,33.27,77080.76,39.5,-0.39947,0.00016,28.32372]
[1776472897160,33.27,77079.44,39.5,-0.39967,0.00016,28.32705]
[1776472902179,33.27,77078.84,39.5,-0.39976,0.00016,28.32855]
[1776472902182,33.27,77078.84,39.5,-0.39976,0.00016,28.32855]
[1776472902444,33.27,77078.84,39.5,-0.39976,0.00016,28.32855]
[1776472902627,33.27,77078.84,39.5,-0.39976,0.00016,28.32855]
[1776472903202,33.27,77088.29,39.5,-0.39826,0.00016,28.30393]
[1776472904210,33.27,77096.73,39.5,-0.39693,0.00016,28.28156]
[1776472906844,33.27,77096.72,39.5,-0.39692,0.00016,28.28149]
[1776472912265,33.26,77097.61,39.5,-0.39677,0.00016,28.27884]
[1776472917309,33.26,77098.9,39.5,-0.39655,0.00016,28.27518]
[1776472922344,33.25,77098.16,39.5,-0.39666,0.00016,28.27695]
[1776472927379,33.25,77098.08,39.5,-0.39666,0.00016,28.27696]
[1776472929845,33.25,77098.08,39.5,-0.39666,0.00016,28.27696]
[1776472935434,33.24,77093.09,39.5,-0.39744,0.00016,28.29005]
[1776472938972,33.24,77093.19,39.5,-0.39742,0.00016,28.28975]
[1776472940336,33.24,77091.2,39.5,-0.39774,0.00016,28.29498]
[1776472942706,33.24,77089.12,39.5,-0.39806,0.00016,28.30042]
[1776472948526,33.24,77093.94,39.5,-0.39728,0.00016,28.28737]
[1776472953562,33.23,77097.88,39.5,-0.39664,0.00016,28.27351]
[1776472958598,33.23,77096.68,39.5,-0.39682,0.00016,28.2765]
[1776472963632,33.22,77096.46,39.5,-0.39684,0.00016,28.27689]
[1776472968667,33.22,77096.35,39.5,-0.39685,0.00016,28.27697]
[1776472975717,33.21,77096.46,39.5,-0.39682,0.00016,28.27639]
[1776472980752,33.21,77096.54,39.5,-0.3968,0.00016,28.27598]
[1776472985787,33.21,77096.29,39.5,-0.39682,0.00016,28.27645]
[1776472990823,33.2,77096.54,39.5,-0.39677,0.00016,28.27558]
[1776472995858,33.2,77096.37,39.5,-0.39679,0.00016,28.27584]
[1776473000894,33.19,77095.49,39.5,-0.39692,0.00016,28.27798]
[1776473013988,33.18,77095.54,39.5,-0.39688,0.00016,28.27418]
[1776473015693,33.18,77095.54,39.5,-0.39688,0.00016,28.27418]
[1776473015725,33.18,77095.54,39.5,-0.39688,0.00016,28.27418]
[1776473015810,33.18,77095.54,39.5,-0.39687,0.00016,28.2741]
[1776473016861,33.18,77095.54,39.5,-0.39687,0.00016,28.2741]
[1776473018017,33.18,77108.92,39.5,-0.39475,0.00016,28.2379]
[1776473022994,33.18,77108.56,39.5,-0.3948,0.00016,28.23866]
[1776473023029,33.18,77108.56,39.5,-0.3948,0.00016,28.23866]
[1776473023096,33.18,77108.56,39.5,-0.3948,0.00016,28.23866]
[1776473023124,33.18,77102.52,39.5,-0.39575,0.00016,28.25502]
[1776473029095,33.18,77100.2,39.5,-0.39612,0.00016,28.2613]
[1776473035138,33.18,77101.57,39.5,-0.3959,0.00016,28.25764]
[1776473040173,33.18,77102.19,39.5,-0.39581,0.00016,28.25601]
[1776473045208,33.18,77102.18,39.5,-0.39581,0.00016,28.25609]
[1776473051250,33.18,77105.54,39.5,-0.39528,0.00016,28.24708]
[1776473053960,33.18,77105.54,39.5,-0.39528,0.00016,28.24708]
[1776473054271,33.18,77108.89,39.5,-0.39476,0.00016,28.23801]
[1776473055044,33.18,77108.89,39.5,-0.39476,0.00016,28.23801]
[1776473055278,33.18,77109.89,39.5,-0.3946,0.00016,28.23523]
[1776473061319,33.18,77109.46,39.5,-0.39466,0.00016,28.23626]
[1776473066355,33.18,77109.06,39.5,-0.39471,0.00016,28.23723]
[1776473073404,33.17,77107.97,39.5,-0.39487,0.00016,28.23687]
[1776473078439,33.17,77107.97,39.5,-0.39486,0.00016,28.23675]
[1776473084481,33.17,77102.84,39.5,-0.39567,0.00016,28.25056]
[1776473086281,33.17,77099.18,39.5,-0.39624,0.00016,28.26041]
[1776473090349,33.17,77093.87,39.5,-0.39708,0.00016,28.27449]
[1776473092917,33.16,77091.64,39.5,-0.39743,0.00016,28.28039]
[1776473094470,33.16,77086.96,39.5,-0.39817,0.00016,28.29277]
[1776473094599,33.16,77086.96,39.5,-0.39817,0.00016,28.29277]
[1776473094665,33.16,77086.96,39.5,-0.39817,0.00016,28.29277]
[1776473094694,33.16,77086.96,39.5,-0.39817,0.00016,28.29277]
[1776473094711,33.16,77080.55,39.5,-0.39919,0.00016,28.30957]
[1776473095092,33.16,77080.55,39.5,-0.39919,0.00016,28.30957]
[1776473095232,33.16,77080.55,39.5,-0.39919,0.00016,28.30957]
[1776473095826,33.16,77080.55,39.5,-0.39919,0.00016,28.30957]
[1776473095848,33.17,77058.16,39.5,-0.40276,0.00016,28.3669]
[1776473096939,33.17,77058.16,39.5,-0.40276,0.00016,28.3669]
[1776473096574,33.17,77047.58,39.5,-0.40444,0.00016,28.39315]
[1776473097803,33.17,77047.58,39.5,-0.40444,0.00016,28.39315]
[1776473097898,33.17,77047.85,39.5,-0.4044,0.00016,28.3925]
[1776473100823,33.17,77047.84,39.5,-0.4044,0.00016,28.39253]
[1776473102123,33.17,77050.43,39.5,-0.40399,0.00016,28.38615]
[1776473106039,33.17,77048.59,39.5,-0.40428,0.00016,28.3907]
[1776473107114,33.17,77049.65,39.5,-0.40411,0.00016,28.38809]
[1776473107216,33.17,77049.65,39.5,-0.40411,0.00016,28.38809]
[1776473107219,33.17,77049.65,39.5,-0.40411,0.00016,28.38809]
[1776473107755,33.17,77049.65,39.5,-0.40411,0.00016,28.38809]
[1776473107856,33.17,77057.35,39.5,-0.40289,0.00016,28.36897]
[1776473108142,33.17,77057.35,39.5,-0.40289,0.00016,28.36897]
[1776473108659,33.17,77066.11,39.5,-0.40149,0.00016,28.34684]
[1776473111220,33.17,77065.69,39.5,-0.40156,0.00016,28.34787]
[1776473111680,33.17,77065.69,39.5,-0.40156,0.00016,28.34787]
[1776473116725,33.16,77059.09,39.5,-0.40259,0.00016,28.36431]
[1776473116787,33.16,77058.7,39.5,-0.40265,0.00016,28.36525]
[1776473121754,33.16,77050.26,39.5,-0.404,0.00016,28.38634]
[1776473126789,33.16,77052.2,39.5,-0.4037,0.00016,28.38159]
[1776473131825,33.16,77052.56,39.5,-0.40364,0.00016,28.37765]
[1776473133168,33.17,77047.17,39.5,-0.4045,0.00016,28.39097]
[1776473133177,33.17,77047.17,39.5,-0.4045,0.00016,28.39097]
[1776473133432,33.17,77047.17,39.5,-0.4045,0.00016,28.39097]
[1776473133597,33.17,77047.17,39.5,-0.4045,0.00016,28.39097]
[1776473134006,33.17,77042.54,39.5,-0.40523,0.00016,28.4023]
[1776473134179,33.17,77042.54,39.5,-0.40523,0.00016,28.4023]
[1776473134675,33.17,77042.54,39.5,-0.40523,0.00016,28.4023]
[1776473136186,33.17,77033.64,39.5,-0.40665,0.00016,28.42379]
[1776473136742,33.17,77033.64,39.5,-0.40665,0.00016,28.42379]
[1776473137626,33.17,77030.13,39.5,-0.40722,0.00016,28.43215]
[1776473137824,33.17,77030.13,39.5,-0.40722,0.00016,28.43215]
[1776473137867,33.17,77020.95,39.5,-0.40868,0.00016,28.45378]
[1776473138954,33.17,77020.95,39.5,-0.40868,0.00016,28.45378]
[1776473138986,33.17,77020.95,39.5,-0.40868,0.00016,28.45378]
[1776473139048,33.17,77021.28,39.5,-0.40863,0.00016,28.453]
[1776473141826,33.17,77016.4,39.5,-0.40941,0.00016,28.46435]
[1776473145916,33.17,77016.47,39.5,-0.4094,0.00016,28.46422]
[1776473145925,33.17,77020.11,39.5,-0.40882,0.00016,28.45576]
[1776473150960,33.16,77020.53,39.5,-0.40875,0.00016,28.45472]
[1776473160545,33.16,77021.3,39.5,-0.40862,0.00016,28.45287]
[1776473160937,33.16,77021.3,39.5,-0.40862,0.00016,28.45287]
[1776473160960,33.16,77021.3,39.5,-0.40862,0.00016,28.45287]
[1776473161030,33.16,77023.51,39.5,-0.40826,0.00016,28.44763]
[1776473162036,33.16,77031.34,39.5,-0.40701,0.00016,28.42909]
[1776473164311,33.16,77031.86,39.5,-0.40693,0.00016,28.42784]
[1776473164563,33.16,77031.86,39.5,-0.40693,0.00016,28.42784]
[1776473170484,33.16,77040.3,39.5,-0.40558,0.00016,28.40752]
[1776473170493,33.16,77040.3,39.5,-0.40558,0.00016,28.40752]
[1776473170542,33.16,77040.3,39.5,-0.40558,0.00016,28.40752]
[1776473176135,33.16,77043.12,39.5,-0.40513,0.00016,28.4007]
[1776473182028,33.16,77043.39,39.5,-0.40509,0.00016,28.40009]
[1776473182050,33.16,77043.39,39.5,-0.40509,0.00016,28.40009]
[1776473182742,33.16,77043.47,39.5,-0.40508,0.00016,28.39991]
[1776473183073,33.16,77044.92,39.5,-0.40485,0.00016,28.39638]
[1776473183186,33.16,77053.46,39.5,-0.40349,0.00016,28.37533]
[1776473188223,33.17,77058.75,39.5,-0.40266,0.00016,28.36237]
[1776473191539,33.17,77059.02,39.5,-0.40262,0.00016,28.36178]
[1776473191698,33.17,77059.02,39.5,-0.40262,0.00016,28.36178]
[1776473192424,33.17,77061.87,39.5,-0.40216,0.00016,28.35155]
[1776473192609,33.17,77061.87,39.5,-0.40216,0.00016,28.35155]
[1776473193195,33.17,77065.67,39.5,-0.40156,0.00016,28.34193]
[1776473198293,33.18,77067.49,39.5,-0.40128,0.00016,28.33756]
[1776473206830,33.18,77067.03,39.5,-0.40136,0.00016,28.3389]
[1776473207457,33.19,77067.03,39.5,-0.40138,0.00016,28.3391]
[1776473213398,33.19,77067.14,39.5,-0.40137,0.00016,28.33905]
[1776473214102,33.19,77067.14,39.5,-0.40137,0.00016,28.33905]
[1776473215286,33.19,77068.14,39.5,-0.40121,0.00016,28.33655]
[1776473221645,33.2,77068.81,39.5,-0.40112,0.00016,28.33504]
[1776473223275,33.2,77068.74,39.5,-0.40113,0.00016,28.33529]
[1776473224725,33.2,77068.7,39.5,-0.40114,0.00016,28.33547]
[1776473224732,33.2,77068.7,39.5,-0.40114,0.00016,28.33547]
[1776473224799,33.2,77068.7,39.5,-0.40114,0.00016,28.33547]
[1776473224888,33.2,77068.7,39.5,-0.40114,0.00016,28.33547]
[1776473224923,33.2,77068.7,39.5,-0.40114,0.00016,28.33547]
[1776473224939,33.2,77068.83,39.5,-0.40113,0.00016,28.33521]
[1776473225625,33.2,77068.83,39.5,-0.40113,0.00016,28.33521]
[1776473227134,33.2,77078.42,39.5,-0.3996,0.00016,28.31055]
[1776473233538,33.2,77079.84,39.5,-0.39937,0.00016,28.30677]
[1776473238573,33.2,77080.02,39.5,-0.39934,0.00016,28.30623]
[1776473239975,33.2,77080.02,39.5,-0.39934,0.00016,28.30623]
[1776473246629,33.19,77079.69,39.5,-0.39939,0.00016,28.30695]
[1776473248330,33.19,77079.78,39.5,-0.39937,0.00016,28.3067]
[1776473248705,33.19,77079.78,39.5,-0.39937,0.00016,28.3067]
[1776473248719,33.19,77079.78,39.5,-0.39937,0.00016,28.3067]
[1776473250659,33.19,77095.56,39.5,-0.39687,0.00016,28.26507]
[1776473256678,33.19,77096.59,39.5,-0.39669,0.00016,28.25916]
[1776473259302,33.19,77099.22,39.5,-0.39628,0.00016,28.25215]
[1776473259319,33.19,77099.22,39.5,-0.39628,0.00016,28.25215]
[1776473262181,33.19,77101.94,39.5,-0.39585,0.00016,28.24485]
[1776473263692,33.19,77106.86,39.5,-0.39507,0.00016,28.23152]
[1776473263704,33.19,77106.86,39.5,-0.39507,0.00016,28.23152]
[1776473263814,33.19,77106.86,39.5,-0.39507,0.00016,28.23152]
[1776473263815,33.19,77112.91,39.5,-0.39411,0.00016,28.21493]
[1776473264757,33.19,77120.92,39.5,-0.39284,0.00016,28.19274]
[1776473265502,33.19,77120.92,39.5,-0.39284,0.00016,28.19274]
[1776473270799,33.19,77123.33,39.5,-0.39245,0.00016,28.18585]
[1776473272839,33.19,77124.6,39.5,-0.39225,0.00016,28.18227]
[1776473277087,33.19,77124.31,39.5,-0.39229,0.00016,28.18299]
[1776473277137,33.19,77124.31,39.5,-0.39229,0.00016,28.18299]
[1776473281423,33.19,77128.27,39.5,-0.39167,0.00016,28.1718]
[1776473282043,33.19,77128.27,39.5,-0.39167,0.00016,28.1718]
[1776473287918,33.19,77142.81,39.5,-0.38938,0.00016,28.13062]
[1776473290260,33.19,77140.56,39.5,-0.38974,0.00016,28.13714]
[1776473295239,33.19,77141.0,39.5,-0.38968,0.00016,28.13601]
[1776473295293,33.19,77141.0,39.5,-0.38968,0.00016,28.13601]
[1776473296502,33.19,77137.07,39.5,-0.3903,0.00016,28.14729]
[1776473301090,33.2,77132.56,39.5,-0.39102,0.00016,28.16031]
[1776473307051,33.2,77137.84,39.5,-0.39019,0.00016,28.1454]
[1776473312088,33.2,77137.51,39.5,-0.39024,0.00016,28.14323]
[1776473317123,33.2,77135.32,39.5,-0.39059,0.00016,28.14965]
[1776473322158,33.21,77135.5,39.5,-0.39057,0.00016,28.14933]
[1776473327193,33.21,77138.17,39.5,-0.39016,0.00016,28.1419]
[1776473332228,33.21,77145.37,39.5,-0.38903,0.00016,28.12134]
[1776473338270,33.21,77143.6,39.5,-0.38932,0.00016,28.12655]
[1776473343304,33.22,77144.03,39.5,-0.38925,0.00016,28.12541]
[1776473349347,33.22,77144.75,39.5,-0.38915,0.00016,28.12345]
[1776473354383,33.22,77144.86,39.5,-0.38913,0.00016,28.12323]
[1776473356784,33.22,77144.86,39.5,-0.38913,0.00016,28.12323]
[1776473357072,33.22,77144.86,39.5,-0.38913,0.00016,28.12323]
[1776473357130,33.22,77144.86,39.5,-0.38913,0.00016,28.12323]
[1776473357369,33.22,77144.86,39.5,-0.38914,0.00016,28.12329]
[1776473358065,33.22,77144.86,39.5,-0.38914,0.00016,28.12329]
[1776473358072,33.22,77144.86,39.5,-0.38914,0.00016,28.12329]
[1776473358239,33.22,77144.86,39.5,-0.38914,0.00016,28.12329]
[1776473358255,33.22,77149.51,39.5,-0.38841,0.00016,28.10984]
[1776473358628,33.22,77149.51,39.5,-0.38841,0.00016,28.10984]
[1776473358757,33.22,77149.51,39.5,-0.38841,0.00016,28.10984]
[1776473358760,33.22,77149.51,39.5,-0.38841,0.00016,28.10984]
[1776473359126,33.22,77163.5,39.5,-0.38621,0.00016,28.06872]
[1776473359887,33.22,77175.25,39.5,-0.38436,0.00016,28.03355]
[1776473362443,33.22,77182.36,39.5,-0.38325,0.00016,28.01195]
[1776473367497,33.22,77182.05,39.5,-0.38329,0.00016,28.01286]
[1776473368346,33.22,77182.05,39.5,-0.38329,0.00016,28.01286]
[1776473368835,33.22,77182.05,39.5,-0.38329,0.00016,28.01286]
[1776473370518,33.22,77170.17,39.5,-0.38515,0.00016,28.04873]
[1776473374430,33.22,77173.26,39.5,-0.38466,0.00016,28.0362]
[1776473374546,33.22,77172.57,39.5,-0.38476,0.00016,28.03825]
[1776473376172,33.22,77172.57,39.5,-0.38476,0.00016,28.03825]
[1776473381595,33.22,77173.74,39.5,-0.3846,0.00016,28.0352]
[1776473382473,33.22,77173.74,39.5,-0.3846,0.00016,28.0352]
[1776473382543,33.22,77173.74,39.5,-0.3846,0.00016,28.03527]
[1776473383626,33.22,77173.74,39.5,-0.3846,0.00016,28.03527]
[1776473386108,33.23,77176.46,39.5,-0.38418,0.00016,28.02709]
[1776473391669,33.22,77183.87,39.5,-0.38302,0.00016,28.00451]
[1776473396704,33.22,77188.7,39.5,-0.38226,0.00016,27.9897]
[1776473400516,33.22,77188.81,39.5,-0.38224,0.00016,27.98937]
[1776473400761,33.22,77188.81,39.5,-0.38224,0.00016,27.98937]
[1776473400923,33.22,77188.81,39.5,-0.38224,0.00016,27.98937]
[1776473401237,33.22,77188.81,39.5,-0.38224,0.00016,27.98937]
[1776473400998,33.22,77196.63,39.5,-0.38102,0.00016,27.96518]
[1776473406171,33.23,77190.79,39.5,-0.38194,0.00016,27.98333]
[1776473409811,33.23,77190.78,39.5,-0.38194,0.00016,27.98339]
[1776473415838,33.23,77181.35,39.5,-0.38341,0.00016,28.01228]
[1776473420873,33.22,77177.59,39.5,-0.384,0.00016,28.02361]
[1776473422839,33.22,77177.52,39.5,-0.38401,0.00016,28.0238]
[1776473422936,33.22,77177.52,39.5,-0.38401,0.00016,28.02378]
[1776473426663,33.22,77177.52,39.5,-0.38401,0.00016,28.02378]
[1776473431953,33.23,77177.52,39.5,-0.38402,0.00016,28.02112]
[1776473432320,33.23,77177.52,39.5,-0.38402,0.00016,28.02112]
[1776473437995,33.24,77174.94,39.5,-0.38445,0.00016,28.02939]
[1776473444037,33.24,77174.73,39.5,-0.3845,0.00016,28.03041]
[1776473447448,33.24,77174.73,39.5,-0.3845,0.00016,28.03041]
[1776473456121,33.26,77174.73,39.5,-0.38453,0.00016,28.03117]
[1776473464176,33.26,77174.73,39.5,-0.38456,0.00016,28.03162]
[1776473464751,33.26,77174.73,39.5,-0.38456,0.00016,28.03162]
[1776473476262,33.27,77174.76,39.5,-0.38458,0.00016,28.0321]
[1776473486467,33.27,77174.8,39.5,-0.38457,0.00016,28.03202]
[1776473489884,33.28,77175.05,39.5,-0.38455,0.00016,28.03172]
[1776473490073,33.28,77175.05,39.5,-0.38455,0.00016,28.03172]
[1776473490140,33.28,77175.05,39.5,-0.38455,0.00016,28.03172]
[1776473490741,33.28,77168.35,39.5,-0.38561,0.00016,28.05184]
[1776473491369,33.28,77158.83,39.5,-0.38709,0.00016,28.07685]
[1776473495223,33.28,77158.8,39.5,-0.3871,0.00016,28.07695]
[1776473495376,33.28,77158.8,39.5,-0.3871,0.00016,28.07695]
[1776473495400,33.28,77158.8,39.5,-0.3871,0.00016,28.07696]
[1776473496265,33.28,77158.8,39.5,-0.3871,0.00016,28.07696]
[1776473502449,33.28,77152.55,39.5,-0.38809,0.00016,28.09541]
[1776473507932,33.29,77152.14,39.5,-0.38815,0.00016,28.0967]
[1776473518563,33.29,77152.25,39.5,-0.38815,0.00016,28.09665]
[1776473520502,33.29,77152.25,39.5,-0.38815,0.00016,28.09665]
[1776473520676,33.29,77152.25,39.5,-0.38815,0.00016,28.09665]
[1776473520759,33.29,77152.25,39.5,-0.38815,0.00016,28.09665]
[1776473521584,33.29,77165.01,39.5,-0.38615,0.00016,28.05925]
[1776473526619,33.29,77169.59,39.5,-0.38544,0.00016,28.04576]
[1776473532419,33.3,77171.6,39.5,-0.38513,0.00016,28.03994]
[1776473540717,33.3,77170.19,39.5,-0.38537,0.00016,28.04452]
[1776473545637,33.3,77170.35,39.5,-0.38535,0.00016,28.04409]
[1776473548773,33.31,77162.69,39.5,-0.38656,0.00016,28.06711]
[1776473554111,33.31,77161.77,39.5,-0.3867,0.00016,28.06677]
[1776473559851,33.31,77161.13,39.5,-0.38681,0.00016,28.06885]
[1776473564886,33.31,77160.99,39.5,-0.38684,0.00016,28.06938]
[1776473569921,33.32,77161.39,39.5,-0.38678,0.00016,28.06831]
[1776473571807,33.32,77163.61,39.5,-0.38643,0.00016,28.06179]
[1776473572398,33.32,77163.61,39.5,-0.38643,0.00016,28.06179]
[1776473572511,33.32,77165.0,39.5,-0.38622,0.00016,28.05774]
[1776473572578,33.32,77165.0,39.5,-0.38622,0.00016,28.05774]
[1776473572626,33.32,77165.0,39.5,-0.38622,0.00016,28.05774]
[1776473572942,33.32,77178.0,39.5,-0.38419,0.00016,28.01892]
[1776473574302,33.32,77178.0,39.5,-0.38419,0.00016,28.01892]
[1776473574403,33.32,77183.77,39.5,-0.38328,0.00016,28.0014]
[1776473575963,33.32,77194.34,39.5,-0.38163,0.00016,27.96902]
[1776473577946,33.32,77193.74,39.5,-0.38172,0.00016,27.97087]
[1776473578038,33.32,77193.74,39.5,-0.38172,0.00016,27.97087]
[1776473578430,33.32,77193.74,39.5,-0.38172,0.00016,27.97087]
[1776473578435,33.32,77193.74,39.5,-0.38172,0.00016,27.97087]
[1776473580898,33.32,77191.61,39.5,-0.38205,0.00016,27.9774]
[1776473580905,33.32,77191.61,39.5,-0.38205,0.00016,27.9774]
[1776473581093,33.32,77191.61,39.5,-0.38205,0.00016,27.9774]
[1776473583849,33.32,77185.68,39.5,-0.38298,0.00016,27.99551]
[1776473585035,33.31,77194.02,39.5,-0.38167,0.00016,27.9699]
[1776473588056,33.31,77202.15,39.5,-0.38041,0.00016,27.94465]
[1776473590145,33.31,77202.65,39.5,-0.38033,0.00016,27.9431]
[1776473591292,33.31,77202.65,39.5,-0.38033,0.00016,27.94313]
[1776473591391,33.31,77204.54,39.5,-0.38004,0.00016,27.93723]
[1776473593091,33.32,77212.44,39.5,-0.37881,0.00016,27.91243]
[1776473593588,33.32,77212.44,39.5,-0.37881,0.00016,27.91243]
[1776473594196,33.32,77212.44,39.5,-0.37881,0.00016,27.91243]
[1776473594281,33.32,77212.68,39.5,-0.37877,0.00016,27.91165]
[1776473600140,33.31,77208.07,39.5,-0.37948,0.00016,27.92597]
[1776473601839,33.31,77207.95,39.5,-0.37949,0.00016,27.9263]
[1776473602280,33.31,77207.95,39.5,-0.37949,0.00016,27.9263]
[1776473602378,33.31,77208.47,39.5,-0.37941,0.00016,27.92464]
[1776473608040,33.31,77212.68,39.5,-0.37876,0.00016,27.91135]
[1776473609202,33.31,77214.63,39.5,-0.37845,0.00016,27.90507]
[1776473614236,33.31,77215.61,39.5,-0.37828,0.00016,27.89862]
[1776473614238,33.31,77215.51,39.5,-0.37829,0.00016,27.8989]
[1776473615726,33.31,77215.97,39.5,-0.37822,0.00016,27.89744]
[1776473621287,33.31,77211.38,39.5,-0.37894,0.00016,27.91199]
[1776473622055,33.31,77211.38,39.5,-0.37894,0.00016,27.91199]
[1776473622069,33.31,77211.38,39.5,-0.37894,0.00016,27.91199]
[1776473622293,33.31,77207.98,39.5,-0.37946,0.00016,27.92272]
[1776473626229,33.31,77206.49,39.5,-0.3797,0.00016,27.92746]
[1776473626251,33.31,77206.49,39.5,-0.3797,0.00016,27.92746]
[1776473626432,33.31,77206.49,39.5,-0.3797,0.00016,27.92746]
[1776473629349,33.31,77197.11,39.5,-0.38117,0.00016,27.95685]
[1776473635332,33.31,77197.02,39.5,-0.38118,0.00016,27.95715]
[1776473635350,33.31,77197.02,39.5,-0.38118,0.00016,27.95715]
[1776473635523,33.31,77197.02,39.5,-0.38118,0.00016,27.95715]
[1776473635607,33.31,77196.64,39.5,-0.38124,0.00016,27.95836]
[1776473640494,33.31,77195.76,39.5,-0.38138,0.00016,27.9611]
[1776473640667,33.31,77196.37,39.5,-0.38129,0.00016,27.95921]
[1776473644093,33.31,77200.06,39.5,-0.38071,0.00016,27.94779]
[1776473644103,33.31,77200.06,39.5,-0.38071,0.00016,27.94779]
[1776473644644,33.31,77197.66,39.5,-0.38109,0.00016,27.95526]
[1776473650498,33.31,77201.13,39.5,-0.38055,0.00016,27.94452]
[1776473658982,33.31,77201.06,39.5,-0.38056,0.00016,27.94476]
[1776473664596,33.31,77199.7,39.5,-0.38078,0.00016,27.94907]
[1776473669631,33.31,77206.24,39.5,-0.37976,0.00016,27.92869]
[1776473674666,33.32,77207.96,39.5,-0.37948,0.00016,27.92019]
[1776473676314,33.32,77207.96,39.5,-0.37948,0.00016,27.92019]
[1776473676322,33.32,77207.96,39.5,-0.37948,0.00016,27.92019]
[1776473681715,33.32,77205.69,39.5,-0.37984,0.00016,27.92746]
[1776473686750,33.32,77205.75,39.5,-0.37984,0.00016,27.92736]
[1776473687639,33.32,77205.75,39.5,-0.37984,0.00016,27.92736]
[1776473692799,33.32,77207.79,39.5,-0.37953,0.00016,27.92109]
[1776473695778,33.32,77209.02,39.5,-0.37934,0.00016,27.91727]
[1776473701449,33.32,77214.66,39.5,-0.37847,0.00016,27.89963]
[1776473708020,33.33,77219.7,39.5,-0.3777,0.00016,27.88387]
[1776473713946,33.33,77211.29,39.5,-0.37902,0.00016,27.91096]
[1776473718981,33.34,77216.3,39.5,-0.37825,0.00016,27.89528]
[1776473726030,33.34,77216.84,39.5,-0.37818,0.00016,27.89388]
[1776473728310,33.34,77216.75,39.5,-0.3782,0.00016,27.89421]
[1776473729833,33.34,77219.72,39.5,-0.37774,0.00016,27.88486]
[1776473730288,33.34,77219.72,39.5,-0.37774,0.00016,27.88486]
[1776473736101,33.35,77223.4,39.5,-0.37717,0.00016,27.87031]
[1776473739245,33.35,77223.36,39.5,-0.37719,0.00016,27.87056]
[1776473739254,33.35,77223.36,39.5,-0.37719,0.00016,27.87056]
[1776473739558,33.35,77223.36,39.5,-0.37719,0.00016,27.87056]
[1776473739609,33.35,77223.63,39.5,-0.37715,0.00016,27.86981]
[1776473742143,33.35,77232.2,39.5,-0.37582,0.00016,27.84214]
[1776473746171,33.35,77242.0,39.5,-0.37429,0.00015,27.81007]
[1776473751206,33.35,77241.01,39.5,-0.37444,0.00015,27.81327]
[1776473754995,33.35,77241.95,39.5,-0.3743,0.00015,27.81015]
[1776473760269,33.35,77240.58,39.5,-0.37451,0.00015,27.81455]
[1776473765310,33.35,77239.3,39.5,-0.3747,0.00015,27.81864]
[1776473767480,33.34,77239.38,39.5,-0.37469,0.00015,27.81835]
[1776473773360,33.35,77241.33,39.5,-0.3744,0.00015,27.81245]
[1776473778395,33.35,77239.62,39.5,-0.37466,0.00015,27.81792]
[1776473785602,33.35,77239.54,39.5,-0.37467,0.00015,27.81806]
[1776473792493,33.34,77239.89,39.5,-0.37459,0.00015,27.81341]
[1776473797413,33.34,77240.32,39.5,-0.37452,0.00015,27.81191]
[1776473797662,33.34,77240.32,39.5,-0.37452,0.00015,27.81191]
[1776473797679,33.34,77240.32,39.5,-0.37452,0.00015,27.81191]
[1776473797724,33.34,77238.72,39.5,-0.37477,0.00015,27.81709]
[1776473797869,33.34,77238.72,39.5,-0.37477,0.00015,27.81709]
[1776473798047,33.34,77238.72,39.5,-0.37477,0.00015,27.81709]
[1776473798536,33.34,77226.41,39.5,-0.37668,0.00016,27.85702]
[1776473799624,33.34,77226.41,39.5,-0.37668,0.00016,27.85702]
[1776473800063,33.34,77224.65,39.5,-0.37695,0.00016,27.86266]
[1776473800091,33.34,77224.65,39.5,-0.37695,0.00016,27.86266]
[1776473800550,33.34,77226.1,39.5,-0.37672,0.00016,27.85793]
[1776473800926,33.34,77226.1,39.5,-0.37672,0.00016,27.85793]
[1776473801176,33.34,77226.1,39.5,-0.37672,0.00016,27.85793]
[1776473803309,33.34,77234.87,39.5,-0.37536,0.00016,27.82945]
[1776473805040,33.34,77232.96,39.5,-0.37565,0.00016,27.83558]
[1776473808338,33.34,77232.73,39.5,-0.37568,0.00016,27.8362]
[1776473810398,33.34,77231.4,39.5,-0.37588,0.00016,27.84042]
[1776473810671,33.34,77231.4,39.5,-0.37588,0.00016,27.84042]
[1776473810688,33.34,77231.4,39.5,-0.37588,0.00016,27.84042]
[1776473810694,33.34,77231.4,39.5,-0.37588,0.00016,27.84042]
[1776473811633,33.34,77227.42,39.5,-0.3765,0.00016,27.85326]
[1776473816392,33.34,77227.49,39.5,-0.37649,0.00016,27.85311]
[1776473818246,33.34,77228.02,39.5,-0.37641,0.00016,27.85144]
[1776473821917,33.34,77228.76,39.5,-0.3763,0.00016,27.84913]
[1776473821966,33.34,77228.76,39.5,-0.3763,0.00016,27.84913]
[1776473822655,33.34,77228.76,39.5,-0.3763,0.00016,27.84913]
[1776473822715,33.34,77229.47,39.5,-0.37619,0.00016,27.84678]
[1776473822791,33.34,77229.47,39.5,-0.37619,0.00016,27.84678]
[1776473822791,33.34,77229.47,39.5,-0.37619,0.00016,27.84678]
[1776473823680,33.34,77229.47,39.5,-0.37619,0.00016,27.84678]
[1776473823690,33.34,77229.47,39.5,-0.37619,0.00016,27.84678]
[1776473823720,33.34,77227.64,39.5,-0.37647,0.00016,27.85264]
[1776473828755,33.34,77223.2,39.5,-0.37716,0.00016,27.86694]
[1776473833790,33.34,77219.47,39.5,-0.37774,0.00016,27.87887]
[1776473838691,33.34,77219.47,39.5,-0.37774,0.00016,27.87887]
[1776473839834,33.34,77205.35,39.5,-0.37993,0.00016,27.92342]
[1776473847890,33.33,77202.91,39.5,-0.3803,0.00016,27.93077]
[1776473849657,33.33,77202.91,39.5,-0.3803,0.00016,27.93077]
[1776473854606,33.33,77198.78,39.5,-0.38093,0.00016,27.94039]
[1776473859974,33.33,77202.19,39.5,-0.3804,0.00016,27.92985]
[1776473865009,33.33,77202.21,39.5,-0.3804,0.00016,27.92987]
[1776473868555,33.33,77200.21,39.5,-0.38072,0.00016,27.93616]
[1776473869860,33.33,77194.55,39.5,-0.3816,0.00016,27.95369]
[1776473875080,33.33,77191.61,39.5,-0.38206,0.00016,27.96276]
[1776473882129,33.33,77188.16,39.5,-0.3826,0.00016,27.97328]
[1776473887164,33.33,77188.82,39.5,-0.38249,0.00016,27.97122]
[1776473891192,33.33,77177.0,39.5,-0.38433,0.00016,28.00703]
[1776473891795,33.33,77177.0,39.5,-0.38433,0.00016,28.00703]
[1776473897234,33.33,77180.96,39.5,-0.38371,0.00016,27.9949]
[1776473902268,33.33,77175.43,39.5,-0.38457,0.00016,28.01143]
[1776473903394,33.33,77175.43,39.5,-0.38457,0.00016,28.01143]
[1776473903496,33.33,77173.97,39.5,-0.38479,0.00016,28.01574]
[1776473904073,33.33,77173.97,39.5,-0.38479,0.00016,28.01574]
[1776473907070,33.33,77171.49,39.5,-0.38518,0.00016,28.02326]
[1776473909826,33.33,77170.04,39.5,-0.38542,0.00016,28.02772]
[1776473915360,33.33,77165.4,39.5,-0.38614,0.00016,28.03856]
[1776473920401,33.34,77165.79,39.5,-0.38609,0.00016,28.03756]
[1776473926443,33.34,77169.61,39.5,-0.3855,0.00016,28.02641]
[1776473931478,33.34,77170.26,39.5,-0.38541,0.00016,28.02465]
[1776473937520,33.35,77170.15,39.5,-0.38543,0.00016,28.02517]
[1776473938068,33.35,77170.15,39.5,-0.38543,0.00016,28.02517]
[1776473938527,33.35,77170.04,39.5,-0.38545,0.00016,28.02553]
[1776473941625,33.35,77170.06,39.5,-0.38545,0.00016,28.02552]
[1776473945311,33.34,77174.55,39.5,-0.38474,0.00016,28.01198]
[1776473945312,33.34,77174.55,39.5,-0.38474,0.00016,28.01198]
[1776473945837,33.34,77174.55,39.5,-0.38474,0.00016,28.01198]
[1776473950610,33.34,77186.32,39.5,-0.3829,0.00016,27.97623]
[1776473957781,33.34,77186.34,39.5,-0.38289,0.00016,27.97609]
[1776473963703,33.34,77191.59,39.5,-0.38206,0.00016,27.95984]
[1776473968737,33.34,77190.15,39.5,-0.38228,0.00016,27.96418]
[1776473980057,33.34,77190.11,39.5,-0.38228,0.00016,27.96107]
[1776473985857,33.33,77189.32,39.5,-0.38239,0.00016,27.96326]
[1776473995927,33.33,77192.79,39.5,-0.38184,0.00016,27.95243]
[1776474000179,33.33,77193.32,39.5,-0.38175,0.00016,27.95077]
[1776474001558,33.33,77196.6,39.5,-0.38124,0.00016,27.94063]
[1776474001822,33.33,77196.6,39.5,-0.38124,0.00016,27.94063]
[1776474003263,33.33,77209.11,39.5,-0.37929,0.00016,27.90152]
[1776474003394,33.33,77209.11,39.5,-0.37929,0.00016,27.90152]
[1776474003396,33.33,77209.11,39.5,-0.37929,0.00016,27.90152]
[1776474004574,33.33,77209.18,39.5,-0.37928,0.00016,27.90128]
[1776474004586,33.33,77200.28,39.5,-0.38067,0.00016,27.92915]
[1776474009942,33.33,77199.45,39.5,-0.38079,0.00016,27.93162]
[1776474012039,33.33,77187.68,39.5,-0.38263,0.00016,27.96786]
[1776474015059,33.33,77179.56,39.5,-0.38389,0.00016,27.99248]
[1776474020096,33.32,77179.08,39.5,-0.38396,0.00016,27.99378]
[1776474027145,33.32,77179.08,39.5,-0.38395,0.00016,27.99359]
[1776474032180,33.32,77181.65,39.5,-0.38353,0.00016,27.98252]
[1776474033961,33.32,77181.94,39.5,-0.38349,0.00016,27.98162]
[1776474035886,33.32,77186.29,39.5,-0.38281,0.00016,27.96837]
[1776474035885,33.32,77193.54,39.5,-0.38167,0.00016,27.94612]
[1776474037215,33.32,77185.13,39.5,-0.38299,0.00016,27.97189]
[1776474039732,33.32,77185.05,39.5,-0.383,0.00016,27.97212]
[1776474041635,33.32,77186.22,39.5,-0.38281,0.00016,27.96852]
[1776474043257,33.32,77196.43,39.5,-0.38122,0.00016,27.93708]
[1776474048291,33.31,77197.49,39.5,-0.38105,0.00016,27.93365]
[1776474051573,33.31,77201.79,39.5,-0.38037,0.00016,27.92022]
[1776474057355,33.31,77190.02,39.5,-0.38221,0.00016,27.95659]
[1776474061909,33.31,77190.19,39.5,-0.38218,0.00016,27.95606]
[1776474061914,33.31,77190.19,39.5,-0.38218,0.00016,27.95606]
[1776474062390,33.31,77175.52,39.5,-0.38447,0.00016,28.00062]
[1776474064489,33.31,77175.11,39.5,-0.38454,0.00016,28.00182]
[1776474064640,33.31,77175.11,39.5,-0.38454,0.00016,28.00182]
[1776474064822,33.31,77175.11,39.5,-0.38454,0.00016,28.00182]
[1776474064873,33.31,77167.89,39.5,-0.38567,0.00016,28.02341]
[1776474065354,33.31,77167.89,39.5,-0.38567,0.00016,28.02341]
[1776474065360,33.31,77167.89,39.5,-0.38567,0.00016,28.02341]
[1776474065516,33.31,77167.89,39.5,-0.38567,0.00016,28.02341]
[1776474065600,33.31,77158.84,39.5,-0.38709,0.00016,28.05014]
[1776474066475,33.31,77158.84,39.5,-0.38709,0.00016,28.05014]
[1776474067088,33.31,77156.94,39.5,-0.38739,0.00016,28.05573]
[1776474068366,33.31,77155.23,39.5,-0.38765,0.00016,28.06075]
[1776474074482,33.31,77157.62,39.5,-0.38728,0.00016,28.05387]
[1776474075406,33.31,77157.62,39.5,-0.38728,0.00016,28.05387]
[1776474076397,33.31,77164.14,39.5,-0.38626,0.00016,28.0347]
[1776474081531,33.32,77168.73,39.5,-0.38555,0.00016,28.0213]
[1776474088583,33.32,77169.61,39.5,-0.38543,0.00016,28.01895]
[1776474093615,33.33,77169.82,39.5,-0.3854,0.00016,28.01535]
[1776474097643,33.33,77162.45,39.5,-0.38656,0.00016,28.03735]
[1776474102538,33.33,77165.53,39.5,-0.38608,0.00016,28.02836]
[1776474102772,33.33,77165.53,39.5,-0.38608,0.00016,28.02836]
[1776474105356,33.33,77166.84,39.5,-0.38588,0.00016,28.02457]
[1776474110735,33.33,77156.08,39.5,-0.38757,0.00016,28.05635]
[1776474116327,33.33,77156.72,39.5,-0.38747,0.00016,28.05453]
[1776474121812,33.34,77154.82,39.5,-0.38777,0.00016,28.06015]
[1776474122792,33.34,77154.82,39.5,-0.38777,0.00016,28.06015]
[1776474123150,33.34,77154.28,39.5,-0.38786,0.00016,28.06172]
[1776474123151,33.34,77154.28,39.5,-0.38786,0.00016,28.06172]
[1776474128738,33.34,77148.2,39.5,-0.38882,0.00016,28.07943]
[1776474133896,33.34,77153.31,39.5,-0.38802,0.00016,28.06471]
[1776474138931,33.34,77149.21,39.5,-0.38866,0.00016,28.07662]
[1776474143837,33.34,77149.45,39.5,-0.38863,0.00016,28.07599]
[1776474143966,33.34,77159.33,39.5,-0.38708,0.00016,28.04724]
[1776474149006,33.34,77162.84,39.5,-0.38653,0.00016,28.03701]
[1776474150989,33.34,77163.61,39.5,-0.38642,0.00016,28.03479]
[1776474153658,33.34,77165.6,39.5,-0.3861,0.00016,28.02582]
[1776474153663,33.34,77165.6,39.5,-0.3861,0.00016,28.02582]
[1776474154036,33.34,77166.87,39.5,-0.3859,0.00016,28.02209]
[1776474154495,33.34,77166.87,39.5,-0.3859,0.00016,28.02209]
[1776474156482,33.34,77169.61,39.5,-0.38547,0.00016,28.01385]
[1776474157942,33.34,77169.61,39.5,-0.38547,0.00016,28.0138]
[1776474158198,33.34,77172.85,39.5,-0.38496,0.00016,28.0041]
[1776474158947,33.34,77172.85,39.5,-0.38496,0.00016,28.0041]
[1776474165113,33.34,77182.04,39.5,-0.38351,0.00016,27.97626]
[1776474171155,33.34,77184.25,39.5,-0.38316,0.00016,27.96941]
[1776474173834,33.34,77184.25,39.5,-0.38316,0.00016,27.96941]
[1776474179631,33.34,77184.21,39.5,-0.38316,0.00016,27.96948]
[1776474182200,33.33,77187.11,39.5,-0.3827,0.00016,27.96053]
[1776474187267,33.33,77191.98,39.5,-0.38194,0.00016,27.94557]
[1776474192887,33.33,77193.21,39.5,-0.38175,0.00016,27.94177]
[1776474198344,33.33,77194.06,39.5,-0.38162,0.00016,27.93914]
[1776474203769,33.33,77195.02,39.5,-0.38147,0.00016,27.93618]
[1776474206737,33.33,77196.54,39.5,-0.38123,0.00016,27.93149]
[1776474208414,33.33,77188.73,39.5,-0.38245,0.00016,27.95552]
[1776474213450,33.33,77189.48,39.5,-0.38232,0.00016,27.94999]
[1776474218485,33.33,77180.37,39.5,-0.38374,0.00016,27.97766]
[1776474223520,33.33,77181.47,39.5,-0.38356,0.00016,27.97419]
[1776474228555,33.33,77181.04,39.5,-0.38362,0.00016,27.97538]
[1776474233589,33.33,77180.15,39.5,-0.38376,0.00016,27.97796]
[1776474238633,33.32,77181.43,39.5,-0.38355,0.00016,27.97396]
[1776474240280,33.32,77181.57,39.5,-0.38353,0.00016,27.97352]
[1776474245682,33.32,77192.67,39.5,-0.38179,0.00016,27.93957]
[1776474248123,33.32,77192.71,39.5,-0.38179,0.00016,27.93945]
[1776474252605,33.32,77198.29,39.5,-0.38092,0.00016,27.92222]
[1776474252692,33.32,77198.29,39.5,-0.38092,0.00016,27.92222]
[1776474252701,33.32,77198.29,39.5,-0.38092,0.00016,27.92222]
[1776474252708,33.32,77198.29,39.5,-0.38092,0.00016,27.92222]
[1776474253045,33.32,77198.29,39.5,-0.38092,0.00016,27.92222]
[1776474261589,33.32,77194.05,39.5,-0.38158,0.00016,27.93538]
[1776474265476,33.32,77195.6,39.5,-0.38134,0.00016,27.93059]
[1776474270858,33.32,77192.33,39.5,-0.38185,0.00016,27.94066]
[1776474276033,33.32,77192.36,39.5,-0.38183,0.00016,27.93736]
[1776474281935,33.32,77192.36,39.5,-0.38183,0.00016,27.9373]
[1776474289991,33.32,77192.39,39.5,-0.38182,0.00016,27.93714]
[1776474294516,33.32,77190.96,39.5,-0.38204,0.00016,27.9415]
[1776474294874,33.32,77190.96,39.5,-0.38204,0.00016,27.9415]
[1776474295031,33.32,77199.01,39.5,-0.38079,0.00016,27.91662]
[1776474296038,33.32,77212.94,39.5,-0.37862,0.00016,27.87298]
[1776474297139,33.32,77212.94,39.5,-0.37862,0.00016,27.87298]
[1776474297343,33.32,77216.03,39.5,-0.37814,0.00016,27.8632]
[1776474297687,33.32,77216.03,39.5,-0.37814,0.00016,27.8632]
[1776474298051,33.32,77218.61,39.5,-0.37773,0.00016,27.85495]
[1776474300854,33.32,77218.26,39.5,-0.37779,0.00016,27.85602]
[1776474306108,33.32,77218.26,39.5,-0.37778,0.00016,27.8559]
[1776474312150,33.32,77221.83,39.5,-0.37722,0.00016,27.84438]
[1776474313841,33.32,77227.63,39.5,-0.37632,0.00016,27.82571]
[1776474313851,33.32,77227.63,39.5,-0.37632,0.00016,27.82571]
[1776474314164,33.32,77228.78,39.5,-0.37614,0.00016,27.822]
[1776474314919,33.32,77228.78,39.5,-0.37614,0.00016,27.822]
[1776474317938,33.32,77230.24,39.5,-0.37591,0.00016,27.8172]
[1776474323194,33.32,77226.23,39.5,-0.37653,0.00016,27.83009]
[1776474323209,33.32,77226.23,39.5,-0.37653,0.00016,27.83009]
[1776474323228,33.32,77225.51,39.5,-0.37664,0.00016,27.83238]
[1776474328263,33.32,77225.36,39.5,-0.37667,0.00016,27.83301]
[1776474332790,33.32,77224.61,39.5,-0.37678,0.00016,27.83231]
[1776474333454,33.32,77224.61,39.5,-0.37678,0.00016,27.83233]
[1776474333469,33.32,77224.61,39.5,-0.37678,0.00016,27.83233]
[1776474335878,33.32,77222.0,39.5,-0.37718,0.00016,27.84068]
[1776474336919,33.32,77218.56,39.5,-0.37772,0.00016,27.85166]
[1776474336996,33.32,77218.6,39.5,-0.37771,0.00016,27.85147]
[1776474340256,33.32,77222.95,39.5,-0.37703,0.00016,27.83753]
[1776474340277,33.32,77223.11,39.5,-0.37701,0.00016,27.837]
[1776474340294,33.32,77223.11,39.5,-0.37701,0.00016,27.837]
[1776474341056,33.32,77223.11,39.5,-0.37701,0.00016,27.837]
[1776474341158,33.32,77221.67,39.5,-0.37723,0.00016,27.8416]
[1776474345875,33.32,77221.77,39.5,-0.37721,0.00016,27.8412]
[1776474349312,33.31,77222.83,39.5,-0.37704,0.00016,27.83772]
[1776474349413,33.31,77222.83,39.5,-0.37704,0.00016,27.8377]
[1776474354445,33.31,77226.39,39.5,-0.37648,0.00016,27.82608]
[1776474359480,33.31,77227.49,39.5,-0.3763,0.00016,27.8224]
[1776474363767,33.31,77228.86,39.5,-0.37609,0.00016,27.81789]
[1776474363868,33.31,77230.14,39.5,-0.37589,0.00016,27.81372]
[1776474370557,33.31,77228.21,39.5,-0.37619,0.00016,27.8199]
[1776474373077,33.31,77228.21,39.5,-0.37619,0.00016,27.8199]
[1776474378615,33.31,77230.47,39.5,-0.37583,0.00016,27.81251]
[1776474381076,33.31,77230.42,39.5,-0.37584,0.00016,27.81267]
[1776474381114,33.31,77230.42,39.5,-0.37584,0.00016,27.81267]
[1776474381218,33.31,77230.82,39.5,-0.37578,0.00016,27.81135]
[1776474381417,33.31,77230.82,39.5,-0.37578,0.00016,27.81135]
[1776474385195,33.31,77234.96,39.5,-0.37513,0.00016,27.79783]
[1776474386328,33.31,77238.48,39.5,-0.37458,0.00016,27.78629]
[1776474391708,33.31,77241.11,39.5,-0.37416,0.00016,27.77442]
[1776474396742,33.31,77240.79,39.5,-0.37421,0.00016,27.77548]
[1776474403792,33.31,77241.65,39.5,-0.37408,0.00016,27.77268]
[1776474408997,33.31,77242.01,39.5,-0.37402,0.00016,27.7715]
[1776474414869,33.31,77243.12,39.5,-0.37385,0.00016,27.76785]
[1776474419904,33.31,77243.34,39.5,-0.37382,0.00016,27.76714]
[1776474424940,33.31,77240.95,39.5,-0.37419,0.00016,27.77502]
[1776474427961,33.31,77232.68,39.5,-0.37547,0.00016,27.80207]
[1776474432996,33.31,77232.5,39.5,-0.3755,0.00016,27.80255]
[1776474438037,33.3,77234.06,39.5,-0.37525,0.00016,27.79734]
[1776474444079,33.3,77231.53,39.5,-0.37564,0.00016,27.80541]
[1776474447314,33.3,77228.74,39.5,-0.37607,0.00016,27.8144]
[1776474447343,33.3,77228.74,39.5,-0.37607,0.00016,27.8144]
[1776474448107,33.3,77227.37,39.5,-0.37628,0.00016,27.81881]
[1776474449611,33.3,77226.22,39.5,-0.37646,0.00016,27.82254]
[1776474450726,33.3,77222.4,39.5,-0.37705,0.00016,27.83485]
[1776474454144,33.3,77225.78,39.5,-0.37652,0.00016,27.82077]
[1776474458055,33.3,77226.06,39.5,-0.37647,0.00016,27.8199]
[1776474464218,33.3,77226.01,39.5,-0.37648,0.00016,27.82013]
[1776474474289,33.3,77225.97,39.5,-0.37649,0.00016,27.82036]
[1776474479324,33.3,77224.69,39.5,-0.3767,0.00016,27.82454]
[1776474481475,33.3,77224.73,39.5,-0.37669,0.00016,27.82442]
[1776474488387,33.3,77221.5,39.5,-0.3772,0.00016,27.83486]
[1776474490354,33.3,77221.39,39.5,-0.37721,0.00016,27.83522]
[1776474497140,33.3,77221.4,39.5,-0.37721,0.00016,27.8352]
[1776474500772,33.31,77221.4,39.5,-0.37721,0.00016,27.83522]
[1776474500786,33.31,77221.4,39.5,-0.37721,0.00016,27.83522]
[1776474500872,33.31,77221.61,39.5,-0.37718,0.00016,27.83456]
[1776474502484,33.3,77229.01,39.5,-0.37603,0.00016,27.81064]
[1776474507520,33.3,77228.12,39.5,-0.37616,0.00016,27.81339]
[1776474508705,33.3,77228.12,39.5,-0.37616,0.00016,27.81339]
[1776474508711,33.3,77228.12,39.5,-0.37616,0.00016,27.81339]
[1776474509601,33.3,77227.77,39.5,-0.37621,0.00016,27.8145]
[1776474512090,33.3,77218.07,39.5,-0.37772,0.00016,27.84565]
[1776474512191,33.3,77217.14,39.5,-0.37786,0.00016,27.84545]
[1776474513480,33.3,77217.5,39.5,-0.3778,0.00016,27.8443]
[1776474518278,33.3,77217.48,39.5,-0.3778,0.00016,27.84426]
[1776474518285,33.3,77217.48,39.5,-0.3778,0.00016,27.84426]
[1776474518363,33.3,77217.26,39.5,-0.37783,0.00016,27.84491]
[1776474528671,33.3,77217.17,39.5,-0.37785,0.00016,27.84528]
[1776474533706,33.3,77217.5,39.5,-0.3778,0.00016,27.84425]
[1776474535455,33.3,77217.5,39.5,-0.3778,0.00016,27.84425]
[1776474536004,33.3,77217.5,39.5,-0.3778,0.00016,27.84425]
[1776474536016,33.3,77217.5,39.5,-0.3778,0.00016,27.84425]
[1776474538740,33.3,77224.72,39.5,-0.37667,0.00016,27.82099]
[1776474539694,33.3,77224.72,39.5,-0.37667,0.00016,27.82099]
[1776474544783,33.3,77224.87,39.5,-0.37664,0.00016,27.82036]
[1776474546582,33.3,77229.87,39.5,-0.37586,0.00016,27.80416]
[1776474547180,33.3,77229.87,39.5,-0.37586,0.00016,27.80416]
[1776474550075,33.3,77236.38,39.5,-0.37485,0.00016,27.78292]
[1776474551129,33.3,77234.86,39.5,-0.37508,0.00016,27.78789]
[1776474556870,33.3,77229.13,39.5,-0.37597,0.00016,27.80642]
[1776474561479,33.3,77230.09,39.5,-0.37582,0.00016,27.80325]
[1776474565049,33.29,77235.62,39.5,-0.37496,0.00016,27.78516]
[1776474570966,33.29,77235.67,39.5,-0.37494,0.00016,27.78493]
[1776474573817,33.29,77235.67,39.5,-0.37494,0.00016,27.78493]
[1776474579024,33.29,77228.19,39.5,-0.37609,0.00016,27.80593]
[1776474580186,33.29,77228.19,39.5,-0.37609,0.00016,27.80593]
[1776474582281,33.29,77227.05,39.5,-0.37626,0.00016,27.80956]
[1776474583563,33.29,77225.32,39.5,-0.37653,0.00016,27.81514]
[1776474586182,33.29,77221.05,39.5,-0.3772,0.00016,27.82888]
[1776474592115,33.29,77222.54,39.5,-0.37697,0.00016,27.82414]
[1776474597151,33.29,77222.6,39.5,-0.37696,0.00016,27.82395]
[1776474601121,33.29,77223.43,39.5,-0.37683,0.00016,27.82128]
[1776474606214,33.29,77225.17,39.5,-0.37655,0.00016,27.81555]
[1776474611249,33.29,77225.35,39.5,-0.37652,0.00016,27.8148]
[1776474616284,33.29,77225.58,39.5,-0.37648,0.00016,27.81391]
[1776474618969,33.28,77226.47,39.5,-0.37634,0.00016,27.81098]
[1776474619619,33.28,77232.49,39.5,-0.3754,0.00016,27.79144]
[1776474619672,33.28,77232.49,39.5,-0.3754,0.00016,27.79144]
[1776474620312,33.28,77240.11,39.5,-0.37421,0.00016,27.76644]
[1776474624340,33.29,77247.8,39.5,-0.37302,0.00016,27.74105]
[1776474625542,33.29,77247.8,39.5,-0.37302,0.00016,27.74105]
[1776474625732,33.29,77250.23,39.5,-0.37264,0.00016,27.73296]
[1776474625868,33.29,77250.23,39.5,-0.37264,0.00016,27.73296]
[1776474626724,33.29,77255.16,39.5,-0.37188,0.00016,27.71661]
[1776474627070,33.29,77255.16,39.5,-0.37188,0.00016,27.71661]
[1776474627220,33.29,77255.16,39.5,-0.37188,0.00016,27.71661]
[1776474627275,33.29,77255.16,39.5,-0.37188,0.00016,27.71661]
[1776474627353,33.29,77255.16,39.5,-0.37188,0.00016,27.71661]
[1776474627458,33.29,77255.16,39.5,-0.37188,0.00016,27.71661]
[1776474627524,33.29,77255.16,39.5,-0.37188,0.00016,27.71661]
[1776474627515,33.29,77273.58,39.5,-0.36903,0.00015,27.6541]
[1776474627626,33.29,77273.58,39.5,-0.36903,0.00015,27.6541]
[1776474627799,33.29,77273.58,39.5,-0.36903,0.00015,27.6541]
[1776474627983,33.29,77273.58,39.5,-0.36903,0.00015,27.6541]
[1776474628158,33.29,77273.58,39.5,-0.36903,0.00015,27.6541]
[1776474628211,33.29,77273.58,39.5,-0.36903,0.00015,27.6541]
[1776474628368,33.29,77283.29,39.5,-0.36754,0.00015,27.62069]
[1776474629544,33.29,77283.29,39.5,-0.36754,0.00015,27.62069]
[1776474629375,33.29,77284.36,39.5,-0.36738,0.00015,27.61712]
[1776474629620,33.29,77284.36,39.5,-0.36738,0.00015,27.61712]
[1776474629785,33.29,77284.36,39.5,-0.36738,0.00015,27.61712]
[1776474630382,33.29,77283.78,39.5,-0.36747,0.00015,27.61914]
[1776474633852,33.29,77283.93,39.5,-0.36742,0.00015,27.61509]
[1776474633855,33.29,77283.93,39.5,-0.36742,0.00015,27.61509]
[1776474634344,33.29,77283.93,39.5,-0.36742,0.00015,27.61509]
[1776474634357,33.29,77283.93,39.5,-0.36742,0.00015,27.61509]
[1776474635665,33.29,77279.73,39.5,-0.36807,0.00015,27.62964]
[1776474635920,33.29,77279.73,39.5,-0.36807,0.00015,27.62964]
[1776474636628,33.29,77280.88,39.5,-0.36789,0.00015,27.62565]
[1776474637669,33.29,77278.91,39.5,-0.36819,0.00015,27.63245]
[1776474638438,33.29,77277.54,39.5,-0.36841,0.00015,27.63728]
[1776474642105,33.29,77277.29,39.5,-0.36846,0.00015,27.63844]
[1776474647501,33.3,77274.05,39.5,-0.36898,0.00015,27.65012]
[1776474651774,33.3,77274.18,39.5,-0.36898,0.00015,27.64999]
[1776474652639,33.3,77274.6,39.5,-0.36891,0.00015,27.64863]
[1776474653543,33.3,77274.56,39.5,-0.36892,0.00015,27.64883]
[1776474659272,33.31,77274.76,39.5,-0.3689,0.00015,27.64837]
[1776474659624,33.31,77274.76,39.5,-0.3689,0.00015,27.64843]
[1776474661659,33.31,77276.88,39.5,-0.36858,0.00015,27.64116]
[1776474663686,33.31,77275.8,39.5,-0.36874,0.00015,27.6448]
[1776474667661,33.3,77273.33,39.5,-0.36912,0.00015,27.65313]
[1776474667761,33.3,77272.83,39.5,-0.36919,0.00015,27.6548]
[1776474669627,33.3,77272.79,39.5,-0.3692,0.00015,27.65501]
[1776474669655,33.3,77274.22,39.5,-0.36898,0.00015,27.65019]
[1776474670857,33.3,77274.22,39.5,-0.36898,0.00015,27.65019]
[1776474674154,33.3,77277.55,39.5,-0.36846,0.00015,27.63863]
[1776474679725,33.3,77278.72,39.5,-0.36828,0.00015,27.63442]
[1776474688478,33.3,77280.15,39.5,-0.36805,0.00015,27.62938]
[1776474693824,33.3,77280.14,39.5,-0.36803,0.00015,27.626]
[1776474698859,33.3,77280.14,39.5,-0.36803,0.00015,27.62592]
[1776474702961,33.3,77280.27,39.5,-0.36801,0.00015,27.62544]
[1776474705731,33.3,77280.27,39.5,-0.36801,0.00015,27.62541]
[1776474712957,33.29,77280.37,39.5,-0.36799,0.00015,27.62493]
[1776474719600,33.29,77280.35,39.5,-0.36799,0.00015,27.62497]
[1776474721161,33.29,77282.52,39.5,-0.36765,0.00015,27.61738]
[1776474721233,33.29,77282.52,39.5,-0.36765,0.00015,27.61738]
[1776474721239,33.29,77282.52,39.5,-0.36765,0.00015,27.61738]
[1776474721306,33.29,77286.75,39.5,-0.367,0.00015,27.60264]
[1776474721866,33.29,77286.75,39.5,-0.367,0.00015,27.60264]
[1776474721878,33.29,77286.75,39.5,-0.367,0.00015,27.60264]
[1776474722021,33.29,77296.81,39.5,-0.36544,0.00015,27.56724]
[1776474725059,33.29,77301.09,39.5,-0.36477,0.00015,27.55191]
[1776474726609,33.29,77301.26,39.5,-0.36474,0.00015,27.55123]
[1776474726737,33.29,77301.26,39.5,-0.36474,0.00015,27.55123]
[1776474726813,33.29,77300.9,39.5,-0.3648,0.00015,27.55242]
[1776474726874,33.29,77300.9,39.5,-0.3648,0.00015,27.55242]
[1776474727202,33.29,77300.9,39.5,-0.3648,0.00015,27.55242]
[1776474727461,33.29,77311.55,39.5,-0.36316,0.00015,27.51447]
[1776474727672,33.29,77311.55,39.5,-0.36316,0.00015,27.51447]
[1776474727801,33.29,77311.55,39.5,-0.36316,0.00015,27.51447]
[1776474728294,33.29,77327.37,39.5,-0.36073,0.00015,27.45717]
[1776474728702,33.29,77327.37,39.5,-0.36073,0.00015,27.45717]
[1776474730745,33.29,77327.23,39.5,-0.36076,0.00015,27.45783]
[1776474732449,33.29,77325.22,39.5,-0.36107,0.00015,27.46524]
[1776474732457,33.29,77325.22,39.5,-0.36107,0.00015,27.46524]
[1776474732627,33.29,77325.22,39.5,-0.36107,0.00015,27.46524]
[1776474736380,33.29,77322.82,39.5,-0.36145,0.00015,27.47436]
[1776474740555,33.3,77322.84,39.5,-0.36147,0.00015,27.47474]
[1776474742783,33.3,77324.98,39.5,-0.36115,0.00015,27.4673]
[1776474749214,33.31,77328.26,39.5,-0.36068,0.00015,27.45606]
[1776474754250,33.32,77327.79,39.5,-0.36075,0.00015,27.45503]
[1776474759284,33.32,77327.57,39.5,-0.36081,0.00015,27.45634]
[1776474765327,33.33,77327.39,39.5,-0.36086,0.00015,27.45762]
[1776474770362,33.33,77328.2,39.5,-0.36076,0.00015,27.45519]
[1776474775397,33.34,77328.24,39.5,-0.36077,0.00015,27.45557]
[1776474780432,33.35,77328.59,39.5,-0.36074,0.00015,27.4549]
[1776474783625,33.35,77324.3,39.5,-0.3614,0.00015,27.47071]
[1776474784672,33.35,77323.87,39.5,-0.36147,0.00015,27.47227]
[1776474794476,33.36,77322.14,39.5,-0.36178,0.00015,27.47963]
[1776474794743,33.36,77320.65,39.5,-0.36201,0.00015,27.48506]
[1776474795537,33.36,77319.73,39.5,-0.36215,0.00015,27.48834]
[1776474796935,33.36,77319.14,39.5,-0.36223,0.00015,27.49042]
[1776474798974,33.36,77315.66,39.5,-0.36276,0.00015,27.50285]
[1776474799047,33.36,77315.66,39.5,-0.36276,0.00015,27.50285]
[1776474802472,33.36,77305.51,39.5,-0.36431,0.00015,27.5389]
[1776474806496,33.35,77306.09,39.5,-0.36421,0.00015,27.53653]
[1776474811516,33.35,77306.68,39.5,-0.36412,0.00015,27.53428]
[1776474816684,33.34,77306.8,39.5,-0.36406,0.00015,27.52994]
[1776474821720,33.34,77307.07,39.5,-0.364,0.00015,27.52861]
[1776474826698,33.34,77307.69,39.5,-0.3639,0.00015,27.5261]
[1776474828269,33.33,77307.63,39.5,-0.3639,0.00015,27.52624]
[1776474828374,33.33,77307.67,39.5,-0.36389,0.00015,27.52603]
[1776474829324,33.33,77307.67,39.5,-0.36389,0.00015,27.52603]
[1776474829415,33.33,77315.15,39.5,-0.36274,0.00015,27.49915]
[1776474831837,33.33,77318.5,39.5,-0.36222,0.00015,27.48694]
[1776474831938,33.33,77318.25,39.5,-0.36226,0.00015,27.48778]
[1776474837833,33.33,77314.15,39.5,-0.36287,0.00015,27.50219]
[1776474841852,33.33,77313.79,39.5,-0.36293,0.00015,27.50342]
[1776474841933,33.33,77313.79,39.5,-0.36293,0.00015,27.50342]
[1776474841962,33.33,77313.79,39.5,-0.36293,0.00015,27.50342]
[1776474841990,33.33,77313.79,39.5,-0.36293,0.00015,27.50342]
[1776474842316,33.33,77313.79,39.5,-0.36293,0.00015,27.50342]
[1776474842349,33.33,77313.79,39.5,-0.36293,0.00015,27.50342]
[1776474842409,33.33,77313.79,39.5,-0.36293,0.00015,27.50342]
[1776474842419,33.33,77313.79,39.5,-0.36293,0.00015,27.50342]
[1776474842471,33.32,77313.72,39.5,-0.36293,0.00015,27.50348]
[1776474843001,33.32,77313.72,39.5,-0.36293,0.00015,27.50348]
[1776474843121,33.32,77313.72,39.5,-0.36293,0.00015,27.50348]
[1776474843422,33.32,77313.72,39.5,-0.36293,0.00015,27.50348]
[1776474843464,33.32,77344.43,39.5,-0.35822,0.00015,27.39116]
[1776474844016,33.32,77344.43,39.5,-0.35822,0.00015,27.39116]
[1776474844119,33.32,77344.43,39.5,-0.35822,0.00015,27.39116]
[1776474844611,33.32,77344.43,39.5,-0.35822,0.00015,27.39116]
[1776474844712,33.32,77347.63,39.5,-0.35773,0.00015,27.37926]
[1776474846929,33.32,77347.68,39.5,-0.35773,0.00015,27.37912]
[1776474848702,33.32,77347.99,39.5,-0.35768,0.00015,27.37797]
[1776474848936,33.32,77348.45,39.5,-0.35761,0.00015,27.37627]
[1776474854960,33.33,77346.87,39.5,-0.35786,0.00015,27.38234]
[1776474857323,33.33,77345.47,39.5,-0.35807,0.00015,27.38758]
[1776474863460,33.33,77339.16,39.5,-0.35905,0.00015,27.41135]
[1776474870065,33.33,77342.42,39.5,-0.35857,0.00015,27.39962]
[1776474872491,33.33,77342.64,39.5,-0.35852,0.00015,27.39559]
[1776474879128,33.34,77342.13,39.5,-0.35861,0.00015,27.39779]
[1776474884162,33.34,77343.51,39.5,-0.3584,0.00015,27.39284]
[1776474885555,33.34,77343.51,39.5,-0.3584,0.00015,27.39284]
[1776474889680,33.34,77343.55,39.5,-0.3584,0.00015,27.39276]
[1776474893424,33.34,77343.06,39.5,-0.35848,0.00015,27.3947]
[1776474893450,33.34,77343.06,39.5,-0.35848,0.00015,27.3947]
[1776474893652,33.34,77343.06,39.5,-0.35848,0.00015,27.3947]
[1776474895595,33.34,77349.95,39.5,-0.35743,0.00015,27.36919]
[1776474895617,33.34,77349.95,39.5,-0.35743,0.00015,27.36919]
[1776474901283,33.34,77347.23,39.5,-0.35785,0.00015,27.37942]
[1776474902491,33.34,77347.23,39.5,-0.35785,0.00015,27.37942]
[1776474902650,33.34,77347.23,39.5,-0.35785,0.00015,27.37942]
[1776474902653,33.34,77347.23,39.5,-0.35785,0.00015,27.37942]
[1776474908332,33.35,77334.38,39.5,-0.35983,0.00015,27.42737]
[1776474916391,33.35,77335.11,39.5,-0.35975,0.00015,27.42541]
[1776474917832,33.35,77335.11,39.5,-0.35975,0.00015,27.42541]
[1776474918116,33.35,77335.11,39.5,-0.35975,0.00015,27.42541]
[1776474918757,33.35,77335.11,39.5,-0.35975,0.00015,27.42541]
[1776474918405,33.36,77325.12,39.5,-0.36128,0.00015,27.4621]
[1776474921100,33.36,77324.49,39.5,-0.36139,0.00015,27.46463]
[1776474922445,33.36,77325.86,39.5,-0.36119,0.00015,27.45981]
[1776474922543,33.36,77323.41,39.5,-0.36157,0.00015,27.46884]
[1776474926817,33.36,77321.78,39.5,-0.36182,0.00015,27.47475]
[1776474926824,33.36,77322.44,39.5,-0.36171,0.00015,27.47222]
[1776474930954,33.37,77320.32,39.5,-0.36205,0.00015,27.48033]
[1776474931412,33.37,77320.32,39.5,-0.36205,0.00015,27.48033]
[1776474931505,33.37,77320.32,39.5,-0.36205,0.00015,27.48033]
[1776474931599,33.37,77322.02,39.5,-0.36179,0.00015,27.4711]
[1776474932979,33.37,77327.43,39.5,-0.36095,0.00015,27.45133]
[1776474933009,33.37,77327.43,39.5,-0.36095,0.00015,27.45133]
[1776474933510,33.37,77329.61,39.5,-0.36062,0.00015,27.44339]
[1776474938545,33.37,77333.22,39.5,-0.36009,0.00015,27.43079]
[1776474943583,33.38,77328.65,39.5,-0.36081,0.00015,27.44819]
[1776474949625,33.39,77329.94,39.5,-0.36065,0.00015,27.44429]
[1776474954660,33.39,77330.31,39.5,-0.36062,0.00015,27.44361]
[1776474959695,33.4,77333.08,39.5,-0.36021,0.00015,27.43406]
[1776474964348,33.4,77330.34,39.5,-0.36065,0.00015,27.44447]
[1776474965529,33.41,77326.47,39.5,-0.36125,0.00015,27.45866]
[1776474965737,33.41,77325.17,39.5,-0.36145,0.00015,27.46351]
[1776474966597,33.41,77325.17,39.5,-0.36145,0.00015,27.46351]
[1776474966744,33.41,77324.52,39.5,-0.36155,0.00015,27.46578]
[1776474971779,33.41,77325.85,39.5,-0.36137,0.00015,27.4617]
[1776474974702,33.42,77326.57,39.5,-0.36127,0.00015,27.45937]
[1776474976358,33.42,77331.8,39.5,-0.36048,0.00015,27.44064]
[1776474976597,33.42,77331.8,39.5,-0.36048,0.00015,27.44064]
[1776474976709,33.42,77331.8,39.5,-0.36048,0.00015,27.44064]
[1776474977823,33.42,77343.93,39.5,-0.35863,0.00015,27.39617]
[1776474978425,33.42,77343.93,39.5,-0.35863,0.00015,27.39617]
[1776474978528,33.42,77343.93,39.5,-0.35863,0.00015,27.39617]
[1776474978573,33.42,77343.93,39.5,-0.35863,0.00015,27.39617]
[1776474978767,33.42,77343.93,39.5,-0.35863,0.00015,27.39617]
[1776474978874,33.42,77343.93,39.5,-0.35863,0.00015,27.39617]
[1776474980307,33.42,77353.38,39.5,-0.35719,0.00015,27.36111]
[1776474981163,33.42,77351.29,39.5,-0.35751,0.00015,27.36892]
[1776474987897,33.42,77345.82,39.5,-0.35836,0.00015,27.38958]
[1776474993662,33.43,77346.43,39.5,-0.35826,0.00015,27.38425]
[1776474998976,33.43,77341.34,39.5,-0.35905,0.00015,27.40334]
[1776475002633,33.43,77339.84,39.5,-0.35928,0.00015,27.40897]
[1776475002911,33.43,77339.84,39.5,-0.35928,0.00015,27.40897]
[1776475002952,33.43,77339.91,39.5,-0.35927,0.00015,27.40882]
[1776475003710,33.43,77339.91,39.5,-0.35927,0.00015,27.40882]
[1776475003720,33.43,77339.91,39.5,-0.35927,0.00015,27.40882]
[1776475005908,33.43,77333.32,39.5,-0.36028,0.00015,27.43301]
[1776475007969,33.43,77335.42,39.5,-0.35997,0.00015,27.42558]
[1776475008920,33.43,77335.42,39.5,-0.35997,0.00015,27.42558]
[1776475011502,33.44,77338.34,39.5,-0.35953,0.00015,27.4151]
[1776475011606,33.44,77338.34,39.5,-0.35953,0.00015,27.4151]
[1776475011614,33.44,77338.34,39.5,-0.35953,0.00015,27.4151]
[1776475011980,33.44,77339.68,39.5,-0.35933,0.00015,27.41024]
[1776475012261,33.44,77339.68,39.5,-0.35933,0.00015,27.41024]
[1776475012625,33.44,77339.68,39.5,-0.35933,0.00015,27.41024]
[1776475013074,33.44,77320.61,39.5,-0.36225,0.00015,27.4797]
[1776475014018,33.44,77320.61,39.5,-0.36225,0.00015,27.4797]
[1776475014081,33.44,77318.11,39.5,-0.36263,0.00015,27.48858]
[1776475019115,33.44,77317.08,39.5,-0.36279,0.00015,27.49225]
[1776475024694,33.44,77318.23,39.5,-0.36261,0.00015,27.48811]
[1776475029197,33.44,77320.75,39.5,-0.36222,0.00015,27.47908]
[1776475029470,33.44,77320.75,39.5,-0.36222,0.00015,27.47908]
[1776475030670,33.44,77320.89,39.5,-0.3622,0.00015,27.47858]
[1776475030735,33.44,77320.89,39.5,-0.3622,0.00015,27.47858]
[1776475030942,33.44,77320.89,39.5,-0.3622,0.00015,27.47858]
[1776475031201,33.44,77329.61,39.5,-0.36087,0.00015,27.44708]
[1776475037243,33.44,77333.6,39.5,-0.36028,0.00015,27.433]
[1776475042279,33.45,77331.19,39.5,-0.36066,0.00015,27.4422]
[1776475047313,33.45,77331.65,39.5,-0.36061,0.00015,27.441]
[1776475052348,33.46,77335.13,39.5,-0.36008,0.00015,27.42556]
[1776475056784,33.46,77334.57,39.5,-0.36018,0.00015,27.42784]
[1776475056812,33.46,77334.53,39.5,-0.36019,0.00015,27.42814]
[1776475058390,33.46,77322.17,39.5,-0.36208,0.00015,27.47287]
[1776475062058,33.46,77321.89,39.5,-0.36211,0.00015,27.4737]
[1776475065124,33.46,77318.78,39.5,-0.36258,0.00015,27.48468]
[1776475065440,33.46,77318.39,39.5,-0.36264,0.00015,27.48601]
[1776475066840,33.46,77318.39,39.5,-0.36264,0.00015,27.48601]
[1776475066912,33.46,77318.35,39.5,-0.36265,0.00015,27.48641]
[1776475072489,33.46,77314.59,39.5,-0.36322,0.00015,27.49965]
[1776475077524,33.45,77316.5,39.5,-0.36292,0.00015,27.4926]
[1776475082559,33.45,77317.35,39.5,-0.36278,0.00015,27.48939]
[1776475087691,33.45,77317.03,39.5,-0.36283,0.00015,27.49047]
[1776475094644,33.45,77318.42,39.5,-0.36261,0.00015,27.48522]
[1776475099679,33.45,77319.29,39.5,-0.36247,0.00015,27.482]
[1776475106729,33.45,77319.31,39.5,-0.36246,0.00015,27.48178]
[1776475108278,33.45,77319.18,39.5,-0.36248,0.00015,27.48223]
[1776475112703,33.45,77324.43,39.5,-0.36166,0.00015,27.46005]
[1776475117806,33.44,77322.32,39.5,-0.36198,0.00015,27.46759]
[1776475121834,33.44,77314.23,39.5,-0.36322,0.00015,27.49654]
[1776475126869,33.44,77314.48,39.5,-0.36317,0.00015,27.49548]
[1776475131171,33.44,77314.41,39.5,-0.36318,0.00015,27.49559]
[1776475131904,33.44,77312.37,39.5,-0.36349,0.00015,27.50277]
[1776475134525,33.44,77312.62,39.5,-0.36344,0.00015,27.50177]
[1776475134925,33.44,77320.68,39.5,-0.3622,0.00015,27.4727]
[1776475136012,33.44,77320.68,39.5,-0.3622,0.00015,27.4727]
[1776475137313,33.43,77326.9,39.5,-0.36125,0.00015,27.4501]
[1776475137317,33.43,77326.9,39.5,-0.36125,0.00015,27.4501]
[1776475137359,33.43,77326.9,39.5,-0.36125,0.00015,27.4501]
[1776475137576,33.43,77326.9,39.5,-0.36125,0.00015,27.4501]
[1776475138379,33.44,77332.32,39.5,-0.36042,0.00015,27.43048]
[1776475139433,33.44,77337.73,39.5,-0.3596,0.00015,27.41075]
[1776475139766,33.44,77337.73,39.5,-0.3596,0.00015,27.41075]
[1776475141491,33.44,77338.38,39.5,-0.3595,0.00015,27.40843]
[1776475145384,33.44,77338.1,39.5,-0.35955,0.00015,27.40953]
[1776475145622,33.44,77338.1,39.5,-0.35955,0.00015,27.40953]
[1776475153052,33.44,77333.16,39.5,-0.36031,0.00015,27.42794]
[1776475158087,33.44,77331.93,39.5,-0.36051,0.00015,27.43264]
[1776475160000,33.44,77331.93,39.5,-0.36051,0.00015,27.43264]
[1776475160416,33.44,77332.1,39.5,-0.36049,0.00015,27.4321]
[1776475160623,33.44,77332.1,39.5,-0.36049,0.00015,27.4321]
[1776475160757,33.44,77332.1,39.5,-0.36049,0.00015,27.4321]
[1776475166147,33.45,77331.44,39.5,-0.3606,0.00015,27.43477]
[1776475172189,33.45,77331.88,39.5,-0.36052,0.00015,27.43013]
[1776475177223,33.45,77331.53,39.5,-0.36058,0.00015,27.43156]
[1776475182259,33.45,77331.35,39.5,-0.36062,0.00015,27.43236]
[1776475188489,33.45,77329.24,39.5,-0.36094,0.00015,27.44014]
[1776475190737,33.45,77324.8,39.5,-0.36163,0.00015,27.45633]
[1776475194480,33.46,77324.83,39.5,-0.36163,0.00015,27.45637]
[1776475195561,33.46,77324.82,39.5,-0.36163,0.00015,27.4565]
[1776475195611,33.46,77324.82,39.5,-0.36163,0.00015,27.4565]
[1776475195652,33.46,77324.82,39.5,-0.36163,0.00015,27.4565]
[1776475195692,33.46,77324.82,39.5,-0.36163,0.00015,27.4565]
[1776475195745,33.46,77324.82,39.5,-0.36163,0.00015,27.4565]
[1776475195781,33.46,77324.82,39.5,-0.36163,0.00015,27.4565]
[1776475196081,33.46,77324.82,39.5,-0.36163,0.00015,27.4565]
[1776475196830,33.46,77348.75,39.5,-0.35798,0.00015,27.36895]
[1776475197251,33.46,77348.75,39.5,-0.35798,0.00015,27.36895]
[1776475197554,33.46,77348.75,39.5,-0.35798,0.00015,27.36895]
[1776475197586,33.46,77348.75,39.5,-0.35798,0.00015,27.36895]
[1776475197908,33.46,77348.75,39.5,-0.35798,0.00015,27.36895]
[1776475197996,33.46,77362.51,39.5,-0.35589,0.00015,27.31763]
[1776475199813,33.46,77362.65,39.5,-0.35587,0.00015,27.31711]
[1776475200376,33.46,77362.56,39.5,-0.35589,0.00015,27.3175]
[1776475201490,33.46,77361.05,39.5,-0.35612,0.00015,27.32322]
[1776475203278,33.46,77361.21,39.5,-0.3561,0.00015,27.32271]
[1776475205564,33.46,77351.38,39.5,-0.35759,0.00015,27.35952]
[1776475206105,33.46,77351.38,39.5,-0.35759,0.00015,27.35952]
[1776475206320,33.46,77347.61,39.5,-0.35817,0.00015,27.37352]
[1776475206504,33.46,77347.61,39.5,-0.35817,0.00015,27.37352]
[1776475206613,33.46,77347.61,39.5,-0.35817,0.00015,27.37352]
[1776475206641,33.46,77347.61,39.5,-0.35817,0.00015,27.37352]
[1776475206714,33.46,77339.06,39.5,-0.35947,0.00015,27.40503]
[1776475207286,33.46,77339.06,39.5,-0.35947,0.00015,27.40503]
[1776475207469,33.46,77339.06,39.5,-0.35947,0.00015,27.40503]
[1776475207591,33.46,77339.06,39.5,-0.35947,0.00015,27.40503]
[1776475207701,33.46,77339.06,39.5,-0.35947,0.00015,27.40503]
[1776475207800,33.46,77331.14,39.5,-0.36068,0.00015,27.43396]
[1776475209191,33.46,77326.89,39.5,-0.36133,0.00015,27.4494]
[1776475209479,33.46,77326.89,39.5,-0.36133,0.00015,27.4494]
[1776475209766,33.46,77326.89,39.5,-0.36133,0.00015,27.4494]
[1776475209779,33.46,77326.89,39.5,-0.36133,0.00015,27.4494]
[1776475210853,33.46,77324.34,39.5,-0.36172,0.00015,27.45866]
[1776475212340,33.46,77335.46,39.5,-0.36003,0.00015,27.41831]
[1776475214083,33.46,77335.59,39.5,-0.36001,0.00015,27.41785]
[1776475214331,33.46,77335.59,39.5,-0.36001,0.00015,27.41785]
[1776475218148,33.46,77339.47,39.5,-0.35942,0.00015,27.40368]
[1776475219187,33.46,77345.36,39.5,-0.35852,0.00015,27.38198]
[1776475219327,33.46,77345.36,39.5,-0.35852,0.00015,27.38198]
[1776475224554,33.46,77346.25,39.5,-0.35838,0.00015,27.37869]
[1776475227117,33.46,77345.78,39.5,-0.35845,0.00015,27.38042]
[1776475232610,33.46,77343.88,39.5,-0.35873,0.00015,27.38411]
[1776475234958,33.46,77344.01,39.5,-0.35871,0.00015,27.38362]
[1776475240666,33.46,77338.59,39.5,-0.35953,0.00015,27.40357]
[1776475243514,33.46,77336.7,39.5,-0.35982,0.00015,27.41052]
[1776475248722,33.46,77332.76,39.5,-0.36043,0.00015,27.42515]
[1776475253757,33.47,77331.7,39.5,-0.36061,0.00015,27.42931]
[1776475257268,33.47,77334.13,39.5,-0.36024,0.00015,27.42067]
[1776475262822,33.47,77334.16,39.5,-0.36025,0.00015,27.42095]
[1776475264797,33.47,77334.89,39.5,-0.36015,0.00015,27.41835]
[1776475272893,33.48,77340.54,39.5,-0.3593,0.00015,27.39803]
[1776475277928,33.48,77340.57,39.5,-0.3593,0.00015,27.39803]
[1776475282963,33.48,77341.26,39.5,-0.3592,0.00015,27.3956]
[1776475284961,33.48,77342.45,39.5,-0.35901,0.00015,27.39124]
[1776475290012,33.48,77339.82,39.5,-0.35942,0.00015,27.40093]
[1776475295047,33.48,77339.45,39.5,-0.35946,0.00015,27.39913]
[1776475300082,33.48,77335.08,39.5,-0.36013,0.00015,27.41524]
[1776475303472,33.48,77334.97,39.5,-0.36015,0.00015,27.41568]
[1776475309465,33.49,77335.24,39.5,-0.36012,0.00015,27.41484]
[1776475312955,33.49,77332.57,39.5,-0.36053,0.00015,27.42481]
[1776475318211,33.49,77331.54,39.5,-0.3607,0.00015,27.42878]
[1776475320517,33.49,77331.62,39.5,-0.36069,0.00015,27.42853]
[1776475320538,33.49,77331.62,39.5,-0.36069,0.00015,27.42853]
[1776475320590,33.49,77331.62,39.5,-0.36069,0.00015,27.42853]
[1776475321119,33.49,77331.62,39.5,-0.36069,0.00015,27.42853]
[1776475321139,33.49,77331.62,39.5,-0.36069,0.00015,27.42853]
[1776475327197,33.49,77319.37,39.5,-0.36257,0.00015,27.47308]
[1776475327274,33.49,77313.68,39.5,-0.36344,0.00015,27.4934]
[1776475328583,33.49,77313.68,39.5,-0.36344,0.00015,27.4934]
[1776475328627,33.49,77313.68,39.5,-0.36344,0.00015,27.4934]
[1776475329375,33.49,77313.02,39.5,-0.36354,0.00015,27.49573]
[1776475329384,33.49,77313.02,39.5,-0.36354,0.00015,27.49573]
[1776475329476,33.49,77317.15,39.5,-0.36291,0.00015,27.48094]
[1776475335330,33.5,77316.98,39.5,-0.36296,0.00015,27.48211]
[1776475337395,33.5,77316.48,39.5,-0.36304,0.00015,27.48399]
[1776475342846,33.5,77316.12,39.5,-0.3631,0.00015,27.48546]
[1776475348421,33.51,77316.33,39.5,-0.3631,0.00015,27.48552]
[1776475358491,33.52,77317.03,39.5,-0.36301,0.00015,27.48052]
[1776475363526,33.52,77317.38,39.5,-0.36297,0.00015,27.4796]
[1776475369314,33.52,77317.35,39.5,-0.36298,0.00015,27.47978]
[1776475374605,33.53,77320.66,39.5,-0.3625,0.00015,27.46866]
[1776475379640,33.54,77320.64,39.5,-0.36251,0.00015,27.46904]
[1776475385681,33.54,77322.01,39.5,-0.36231,0.00015,27.46441]
[1776475388393,33.54,77320.71,39.5,-0.36252,0.00015,27.46915]
[1776475388479,33.54,77320.71,39.5,-0.36252,0.00015,27.46915]
[1776475389225,33.54,77320.71,39.5,-0.36252,0.00015,27.46915]
[1776475395751,33.53,77312.73,39.5,-0.36371,0.00015,27.49702]
[1776475397485,33.53,77312.73,39.5,-0.36371,0.00015,27.49702]
[1776475397766,33.53,77312.78,39.5,-0.3637,0.00015,27.49665]
[1776475402800,33.53,77311.33,39.5,-0.3639,0.00015,27.50139]
[1776475407838,33.52,77312.55,39.5,-0.3637,0.00015,27.49664]
[1776475413880,33.52,77313.06,39.5,-0.36359,0.00015,27.49109]
[1776475418915,33.51,77313.22,39.5,-0.36355,0.00015,27.49011]
[1776475423572,33.51,77313.73,39.5,-0.36346,0.00015,27.48796]
[1776475423949,33.51,77318.27,39.5,-0.36276,0.00015,27.47168]
[1776475425032,33.51,77318.27,39.5,-0.36276,0.00015,27.47168]
[1776475430999,33.51,77324.83,39.5,-0.36179,0.00015,27.44884]
[1776475439055,33.52,77324.08,39.5,-0.36192,0.00015,27.45217]
[1776475453158,33.54,77320.67,39.5,-0.3625,0.00015,27.46577]
[1776475459200,33.54,77322.51,39.5,-0.36224,0.00015,27.45968]
[1776475464707,33.54,77322.46,39.5,-0.36225,0.00015,27.46012]
[1776475471284,33.55,77323.17,39.5,-0.36215,0.00015,27.45477]
[1776475476319,33.55,77322.82,39.5,-0.36221,0.00015,27.45626]
[1776475481355,33.55,77322.12,39.5,-0.36233,0.00015,27.459]
[1776475481495,33.55,77322.12,39.5,-0.36233,0.00015,27.459]
[1776475490421,33.56,77322.32,39.5,-0.36231,0.00015,27.45867]
[1776475493481,33.56,77324.16,39.5,-0.36204,0.00015,27.45214]
[1776475499484,33.56,77330.22,39.5,-0.36111,0.00015,27.4304]
[1776475503099,33.56,77330.25,39.5,-0.36111,0.00015,27.43029]
[1776475503379,33.56,77330.25,39.5,-0.36111,0.00015,27.43029]
[1776475505375,33.56,77334.84,39.5,-0.36041,0.00015,27.41366]
[1776475507770,33.56,77342.23,39.5,-0.35928,0.00015,27.38666]
[1776475513582,33.56,77340.75,39.5,-0.3595,0.00015,27.39193]
[1776475519624,33.56,77341.03,39.5,-0.35945,0.00015,27.39074]
[1776475524659,33.55,77341.41,39.5,-0.35939,0.00015,27.38922]
[1776475529695,33.55,77342.14,39.5,-0.35928,0.00015,27.38643]
[1776475534730,33.55,77341.75,39.5,-0.35932,0.00015,27.38451]
[1776475536526,33.55,77343.06,39.5,-0.35912,0.00015,27.37967]
[1776475536588,33.55,77343.06,39.5,-0.35912,0.00015,27.37967]
[1776475536743,33.55,77352.56,39.5,-0.35767,0.00015,27.34464]
[1776475539795,33.55,77352.74,39.5,-0.35765,0.00015,27.34396]
[1776475541097,33.55,77351.91,39.5,-0.35777,0.00015,27.34703]
[1776475541999,33.55,77351.34,39.5,-0.35786,0.00015,27.34913]
[1776475547819,33.55,77340.98,39.5,-0.35943,0.00015,27.38718]
[1776475547821,33.55,77337.45,39.5,-0.35997,0.00015,27.40006]
[1776475548828,33.55,77328.73,39.5,-0.3613,0.00015,27.43169]
[1776475550244,33.55,77328.73,39.5,-0.3613,0.00015,27.43169]
[1776475556454,33.55,77322.56,39.5,-0.36223,0.00015,27.45374]
[1776475556517,33.55,77322.13,39.5,-0.3623,0.00015,27.45525]
[1776475556556,33.55,77322.13,39.5,-0.3623,0.00015,27.45525]
[1776475556883,33.55,77322.13,39.5,-0.3623,0.00015,27.45525]
[1776475561920,33.54,77311.82,39.5,-0.36385,0.00015,27.49152]
[1776475568969,33.54,77310.72,39.5,-0.364,0.00015,27.49482]
[1776475574004,33.53,77316.05,39.5,-0.36317,0.00015,27.47553]
[1776475581055,33.53,77312.88,39.5,-0.36363,0.00015,27.48631]
[1776475585503,33.53,77314.66,39.5,-0.36335,0.00015,27.47975]
[1776475595152,33.52,77315.64,39.5,-0.36316,0.00015,27.47221]
[1776475597702,33.51,77317.78,39.5,-0.36283,0.00015,27.46443]
[1776475598762,33.51,77321.51,39.5,-0.36225,0.00015,27.45101]
[1776475605222,33.51,77321.55,39.5,-0.36223,0.00015,27.45044]
[1776475610281,33.51,77321.54,39.5,-0.36223,0.00015,27.45035]
[1776475610499,33.51,77321.54,39.5,-0.36223,0.00015,27.45035]
[1776475616300,33.5,77321.53,39.5,-0.3622,0.00015,27.44976]
[1776475621336,33.5,77319.72,39.5,-0.36247,0.00015,27.45592]
[1776475627382,33.49,77320.5,39.5,-0.36233,0.00015,27.45271]
[1776475633424,33.49,77323.58,39.5,-0.36185,0.00015,27.44129]
[1776475638299,33.49,77323.43,39.5,-0.36186,0.00015,27.44161]
[1776475640006,33.49,77325.85,39.5,-0.36149,0.00015,27.43277]
[1776475642829,33.48,77326.89,39.5,-0.36132,0.00015,27.42886]
[1776475642857,33.48,77326.89,39.5,-0.36132,0.00015,27.42886]
[1776475644506,33.49,77326.59,39.5,-0.36138,0.00015,27.43015]
[1776475649541,33.49,77327.25,39.5,-0.3613,0.00015,27.42825]
[1776475657598,33.5,77327.14,39.5,-0.36133,0.00015,27.42607]
[1776475662632,33.5,77326.87,39.5,-0.36138,0.00015,27.4274]
[1776475667668,33.51,77326.98,39.5,-0.36138,0.00015,27.42732]
[1776475672705,33.51,77328.22,39.5,-0.3612,0.00015,27.42311]
[1776475679132,33.51,77330.85,39.5,-0.3608,0.00015,27.41372]
[1776475685290,33.51,77327.45,39.5,-0.36133,0.00015,27.42634]
[1776475685339,33.51,77327.4,39.5,-0.36134,0.00015,27.42657]
[1776475690831,33.52,77321.47,39.5,-0.36226,0.00015,27.44818]
[1776475696872,33.52,77321.51,39.5,-0.36226,0.00015,27.44825]
[1776475703022,33.52,77321.33,39.5,-0.36229,0.00015,27.44898]
[1776475708957,33.52,77321.19,39.5,-0.36231,0.00015,27.44939]
[1776475713992,33.52,77321.37,39.5,-0.36226,0.00015,27.44533]
[1776475725069,33.51,77321.15,39.5,-0.36228,0.00015,27.44572]
[1776475725721,33.51,77321.15,39.5,-0.36228,0.00015,27.44572]
[1776475729853,33.51,77320.19,39.5,-0.36242,0.00015,27.449]
[1776475736047,33.51,77319.65,39.5,-0.36249,0.00015,27.45071]
[1776475738109,33.51,77319.4,39.5,-0.36253,0.00015,27.45147]
[1776475740180,33.51,77319.4,39.5,-0.36252,0.00015,27.45142]
[1776475753267,33.5,77320.02,39.5,-0.3624,0.00015,27.44851]
[1776475758302,33.5,77320.06,39.5,-0.36239,0.00015,27.44814]
[1776475762513,33.5,77320.06,39.5,-0.36238,0.00015,27.448]
[1776475765881,33.49,77320.02,39.5,-0.36238,0.00015,27.44805]
[1776475773208,33.49,77319.99,39.5,-0.36238,0.00015,27.44793]
[1776475773212,33.49,77319.99,39.5,-0.36238,0.00015,27.44793]
[1776475773280,33.49,77319.99,39.5,-0.36236,0.00015,27.44446]
[1776475778443,33.5,77319.41,39.5,-0.36247,0.00015,27.44723]
[1776475779408,33.5,77319.41,39.5,-0.36247,0.00015,27.44723]
[1776475779509,33.5,77319.41,39.5,-0.36249,0.00015,27.44751]
[1776475787507,33.49,77319.32,39.5,-0.36247,0.00015,27.44713]
[1776475796574,33.48,77320.5,39.5,-0.36226,0.00015,27.44214]
[1776475797246,33.48,77320.5,39.5,-0.36226,0.00015,27.44214]
[1776475797281,33.48,77320.5,39.5,-0.36226,0.00015,27.44214]
[1776475797581,33.49,77327.94,39.5,-0.36113,0.00015,27.41545]
[1776475798783,33.49,77330.41,39.5,-0.36076,0.00015,27.4066]
[1776475800470,33.49,77325.73,39.5,-0.36148,0.00015,27.42364]
[1776475807781,33.49,77322.84,39.5,-0.36194,0.00015,27.43467]
[1776475809154,33.5,77322.8,39.5,-0.36197,0.00015,27.43533]
[1776475812245,33.5,77319.23,39.5,-0.36253,0.00015,27.44855]
[1776475812688,33.5,77317.37,39.5,-0.36281,0.00015,27.45514]
[1776475817723,33.5,77315.44,39.5,-0.36309,0.00015,27.46163]
[1776475820725,33.5,77315.44,39.5,-0.36309,0.00015,27.46163]
[1776475820826,33.5,77315.44,39.5,-0.36308,0.00015,27.46139]
[1776475823354,33.5,77315.44,39.5,-0.36308,0.00015,27.46139]
[1776475823455,33.49,77315.44,39.5,-0.36307,0.00015,27.46116]
[1776475825363,33.49,77315.44,39.5,-0.36307,0.00015,27.46116]
[1776475825452,33.49,77315.44,39.5,-0.36306,0.00015,27.46094]
[1776475830134,33.49,77320.33,39.5,-0.36232,0.00015,27.44351]
[1776475835850,33.5,77320.29,39.5,-0.36235,0.00015,27.4414]
[1776475837230,33.5,77320.29,39.5,-0.36235,0.00015,27.4414]
[1776475837327,33.5,77320.29,39.5,-0.36235,0.00015,27.44154]
[1776475841870,33.5,77317.72,39.5,-0.36273,0.00015,27.45038]
[1776475846927,33.49,77315.02,39.5,-0.36312,0.00015,27.45946]
[1776475852973,33.49,77313.75,39.5,-0.3633,0.00015,27.46345]
[1776475858008,33.48,77315.75,39.5,-0.36297,0.00015,27.45583]
[1776475863045,33.48,77315.24,39.5,-0.36303,0.00015,27.45718]
[1776475868080,33.47,77317.78,39.5,-0.36263,0.00015,27.44761]
[1776475873115,33.47,77316.0,39.5,-0.36288,0.00015,27.45354]
[1776475879157,33.46,77315.61,39.5,-0.36292,0.00015,27.45439]
[1776475886206,33.46,77316.49,39.5,-0.36276,0.00015,27.45062]
[1776475891241,33.45,77316.54,39.5,-0.36272,0.00015,27.44676]
[1776475894921,33.45,77313.79,39.5,-0.36313,0.00015,27.45624]
[1776475895133,33.45,77313.79,39.5,-0.36313,0.00015,27.45624]
[1776475897283,33.45,77300.34,39.5,-0.36519,0.00015,27.50391]
[1776475902803,33.45,77298.26,39.5,-0.36551,0.00015,27.51112]
[1776475913396,33.44,77292.03,39.5,-0.36645,0.00015,27.53251]
[1776475918433,33.44,77294.66,39.5,-0.36604,0.00015,27.52317]
[1776475919313,33.44,77294.66,39.5,-0.36604,0.00015,27.52317]
[1776475919335,33.44,77294.66,39.5,-0.36604,0.00015,27.52317]
[1776475919411,33.44,77294.66,39.5,-0.36604,0.00015,27.52317]
[1776475919411,33.44,77294.66,39.5,-0.36604,0.00015,27.52317]
[1776475919440,33.44,77296.48,39.5,-0.36576,0.00015,27.51677]
[1776475920446,33.44,77304.86,39.5,-0.36447,0.00015,27.48712]
[1776475920981,33.44,77304.86,39.5,-0.36447,0.00015,27.48712]
[1776475920984,33.44,77304.86,39.5,-0.36447,0.00015,27.48712]
[1776475921454,33.44,77306.59,39.5,-0.3642,0.00015,27.48111]
[1776475926489,33.44,77300.38,39.5,-0.36515,0.00015,27.50288]
[1776475933538,33.43,77306.78,39.5,-0.36416,0.00015,27.48003]
[1776475936332,33.43,77309.81,39.5,-0.36369,0.00015,27.46925]
[1776475936379,33.43,77309.81,39.5,-0.36369,0.00015,27.46925]
[1776475936559,33.43,77310.51,39.5,-0.36359,0.00015,27.46674]
[1776475940391,33.44,77312.78,39.5,-0.36325,0.00015,27.45904]
[1776475941666,33.44,77312.97,39.5,-0.36323,0.00015,27.45848]
[1776475942063,33.44,77314.39,39.5,-0.36302,0.00015,27.45364]
[1776475943390,33.44,77317.84,39.5,-0.36249,0.00015,27.44127]
[1776475944004,33.44,77322.58,39.5,-0.36177,0.00015,27.42432]
[1776475944898,33.44,77324.75,39.5,-0.36144,0.00015,27.41657]
[1776475945029,33.44,77324.75,39.5,-0.36144,0.00015,27.41657]
[1776475950657,33.45,77327.8,39.5,-0.36099,0.00015,27.40593]
[1776475957386,33.45,77326.68,39.5,-0.36116,0.00015,27.40698]
[1776475957399,33.45,77326.68,39.5,-0.36116,0.00015,27.40698]
[1776475957405,33.45,77326.68,39.5,-0.36116,0.00015,27.40698]
[1776475957627,33.45,77326.68,39.5,-0.36116,0.00015,27.40698]
[1776475961835,33.46,77319.65,39.5,-0.36225,0.00015,27.43284]
[1776475961900,33.46,77319.29,39.5,-0.36231,0.00015,27.43424]
[1776475963216,33.46,77319.15,39.5,-0.36233,0.00015,27.43476]
[1776475967341,33.46,77319.15,39.5,-0.36233,0.00015,27.43476]
[1776475967787,33.46,77318.92,39.5,-0.36238,0.00015,27.43577]
[1776475972415,33.46,77319.21,39.5,-0.36235,0.00015,27.4352]
[1776475972822,33.46,77317.69,39.5,-0.36258,0.00015,27.4406]
[1776475974952,33.46,77315.69,39.5,-0.36288,0.00015,27.44764]
[1776475979084,33.46,77315.57,39.5,-0.36289,0.00015,27.44787]
[1776475979872,33.46,77315.69,39.5,-0.36288,0.00015,27.44752]
[1776475986925,33.47,77315.72,39.5,-0.36291,0.00015,27.44842]
[1776475989084,33.47,77315.72,39.5,-0.36291,0.00015,27.44842]
[1776475989186,33.48,77315.37,39.5,-0.36298,0.00015,27.44996]
[1776475991763,33.47,77313.32,39.5,-0.36329,0.00015,27.45719]
[1776475991864,33.47,77313.2,39.5,-0.3633,0.00015,27.45745]
[1776475996995,33.48,77314.24,39.5,-0.36317,0.00015,27.45447]
[1776476001412,33.49,77313.67,39.5,-0.36327,0.00015,27.45694]
[1776476001457,33.49,77313.67,39.5,-0.36327,0.00015,27.45694]
[1776476001469,33.49,77313.67,39.5,-0.36327,0.00015,27.45694]
[1776476001514,33.49,77313.46,39.5,-0.36331,0.00015,27.45784]
[1776476002463,33.49,77313.46,39.5,-0.36331,0.00015,27.45784]
[1776476009079,33.48,77304.22,39.5,-0.36469,0.00015,27.48977]
[1776476014831,33.47,77304.56,39.5,-0.36462,0.00015,27.48502]
[1776476020198,33.47,77304.94,39.5,-0.36453,0.00015,27.48305]
[1776476029220,33.46,77304.63,39.5,-0.36455,0.00015,27.48339]
[1776476034255,33.45,77305.05,39.5,-0.36447,0.00015,27.48154]
[1776476040297,33.45,77304.94,39.5,-0.36447,0.00015,27.4815]
[1776476045372,33.45,77305.93,39.5,-0.36431,0.00015,27.47779]
[1776476053387,33.44,77306.68,39.5,-0.36417,0.00015,27.47447]
[1776476056122,33.44,77306.68,39.5,-0.36417,0.00015,27.47447]
[1776476057631,33.44,77303.51,39.5,-0.36465,0.00015,27.4855]
[1776476062450,33.43,77295.24,39.5,-0.3659,0.00015,27.51412]
[1776476063248,33.43,77295.24,39.5,-0.3659,0.00015,27.51412]
[1776476069500,33.43,77289.81,39.5,-0.36671,0.00015,27.5324]
[1776476076798,33.42,77289.21,39.5,-0.36679,0.00015,27.53106]
[1776476083598,33.41,77289.74,39.5,-0.36666,0.00015,27.52807]
[1776476089020,33.41,77286.07,39.5,-0.36721,0.00015,27.54044]
[1776476089106,33.4,77286.49,39.5,-0.36714,0.00015,27.53888]
[1776476092804,33.4,77279.4,39.5,-0.36822,0.00015,27.56309]
[1776476092905,33.4,77279.32,39.5,-0.36822,0.00015,27.56315]
[1776476096473,33.4,77279.34,39.5,-0.36822,0.00015,27.5631]
[1776476102052,33.4,77278.33,39.5,-0.36838,0.00015,27.56671]
[1776476102111,33.4,77278.33,39.5,-0.36838,0.00015,27.56671]
[1776476102153,33.4,77278.33,39.5,-0.36838,0.00015,27.56672]
[1776476108773,33.41,77278.7,39.5,-0.36835,0.00015,27.5659]
[1776476115624,33.41,77278.66,39.5,-0.36835,0.00015,27.56611]
[1776476115626,33.41,77278.66,39.5,-0.36835,0.00015,27.56611]
[1776476121864,33.4,77280.13,39.5,-0.36812,0.00015,27.56084]
[1776476122805,33.4,77280.13,39.5,-0.36812,0.00015,27.56084]
[1776476127638,33.4,77278.22,39.5,-0.36841,0.00015,27.56731]
[1776476132941,33.41,77281.29,39.5,-0.36794,0.00015,27.55402]
[1776476133086,33.41,77281.29,39.5,-0.36794,0.00015,27.55402]
[1776476133626,33.41,77281.29,39.5,-0.36794,0.00015,27.55402]
[1776476139990,33.4,77286.68,39.5,-0.36709,0.00015,27.53479]
[1776476146349,33.4,77286.27,39.5,-0.36714,0.00015,27.53591]
[1776476153083,33.39,77288.12,39.5,-0.36683,0.00015,27.52886]
[1776476158118,33.39,77288.46,39.5,-0.36676,0.00015,27.52734]
[1776476159156,33.39,77288.46,39.5,-0.36676,0.00015,27.52734]
[1776476160825,33.39,77288.46,39.5,-0.36676,0.00015,27.52728]
[1776476166174,33.38,77299.89,39.5,-0.36498,0.00015,27.48678]
[1776476171208,33.38,77300.31,39.5,-0.36491,0.00015,27.48501]
[1776476180273,33.37,77300.28,39.5,-0.36489,0.00015,27.48459]
[1776476186315,33.37,77300.52,39.5,-0.36484,0.00015,27.48338]
[1776476196099,33.37,77300.51,39.5,-0.36483,0.00015,27.48318]
[1776476199172,33.36,77294.02,39.5,-0.36581,0.00015,27.50251]
[1776476200238,33.36,77289.4,39.5,-0.36652,0.00015,27.51871]
[1776476200239,33.36,77289.4,39.5,-0.36652,0.00015,27.51871]
[1776476206455,33.36,77280.56,39.5,-0.36789,0.00015,27.5494]
[1776476209903,33.36,77280.46,39.5,-0.3679,0.00015,27.54974]
[1776476209973,33.36,77280.46,39.5,-0.3679,0.00015,27.54974]
[1776476215518,33.36,77286.9,39.5,-0.36689,0.00015,27.52699]
[1776476219948,33.35,77286.57,39.5,-0.36693,0.00015,27.5279]
[1776476220342,33.35,77286.03,39.5,-0.36701,0.00015,27.52962]
[1776476225350,33.35,77283.29,39.5,-0.36742,0.00015,27.53889]
[1776476226437,33.35,77283.29,39.5,-0.36742,0.00015,27.53872]
[1776476227777,33.35,77283.29,39.5,-0.36741,0.00015,27.53864]
[1776476227837,33.35,77282.55,39.5,-0.36752,0.00015,27.54112]
[1776476231766,33.35,77281.85,39.5,-0.36763,0.00015,27.54347]
[1776476232377,33.35,77281.65,39.5,-0.36766,0.00015,27.54418]
[1776476237672,33.35,77275.75,39.5,-0.36858,0.00015,27.56468]
[1776476238191,33.35,77275.75,39.5,-0.36858,0.00015,27.56468]
[1776476241270,33.35,77275.68,39.5,-0.36859,0.00015,27.56505]
[1776476246746,33.35,77275.68,39.5,-0.36861,0.00015,27.56556]
[1776476255800,33.37,77276.28,39.5,-0.36855,0.00015,27.56131]
[1776476260835,33.37,77275.82,39.5,-0.36864,0.00015,27.56333]
[1776476265735,33.38,77275.82,39.5,-0.36865,0.00015,27.56358]
[1776476265836,33.38,77275.82,39.5,-0.36866,0.00015,27.56375]
[1776476272919,33.38,77276.28,39.5,-0.3686,0.00015,27.56261]
[1776476273540,33.38,77276.28,39.5,-0.3686,0.00015,27.56261]
[1776476273560,33.38,77276.28,39.5,-0.3686,0.00015,27.56261]
[1776476273577,33.38,77276.28,39.5,-0.3686,0.00015,27.56261]
[1776476273658,33.38,77276.28,39.5,-0.3686,0.00015,27.56261]
[1776476273842,33.38,77276.28,39.5,-0.3686,0.00015,27.56261]
[1776476273925,33.38,77267.88,39.5,-0.36991,0.00015,27.59137]
[1776476278960,33.39,77259.2,39.5,-0.37127,0.00015,27.62115]
[1776476287017,33.4,77260.68,39.5,-0.37108,0.00015,27.61705]
[1776476287913,33.4,77260.68,39.5,-0.37108,0.00015,27.61705]
[1776476294067,33.41,77262.66,39.5,-0.37079,0.00015,27.61091]
[1776476295029,33.41,77262.66,39.5,-0.37079,0.00015,27.61091]
[1776476298591,33.41,77259.07,39.5,-0.37136,0.00015,27.62334]
[1776476298766,33.41,77259.07,39.5,-0.37136,0.00015,27.62334]
[1776476298955,33.41,77259.07,39.5,-0.37136,0.00015,27.62334]
[1776476299695,33.41,77253.11,39.5,-0.37229,0.00015,27.64331]
[1776476305146,33.41,77244.68,39.5,-0.3736,0.00016,27.67135]
[1776476310181,33.41,77243.16,39.5,-0.37384,0.00016,27.67642]
[1776476316158,33.41,77243.13,39.5,-0.37383,0.00016,27.67336]
[1776476321262,33.42,77242.93,39.5,-0.37387,0.00016,27.67414]
[1776476326296,33.42,77247.8,39.5,-0.37313,0.00016,27.65841]
[1776476331332,33.42,77246.06,39.5,-0.3734,0.00016,27.66431]
[1776476336367,33.42,77246.34,39.5,-0.37337,0.00016,27.66352]
[1776476341402,33.43,77242.49,39.5,-0.37397,0.00016,27.67634]
[1776476346438,33.43,77240.84,39.5,-0.37423,0.00016,27.68184]
[1776476351473,33.43,77240.0,39.5,-0.37436,0.00016,27.68469]
[1776476358521,33.43,77240.09,39.5,-0.37436,0.00016,27.68453]
[1776476363556,33.43,77239.6,39.5,-0.37444,0.00016,27.68624]
[1776476368592,33.43,77240.32,39.5,-0.37433,0.00016,27.684]
[1776476374634,33.43,77239.23,39.5,-0.37449,0.00016,27.68449]
[1776476379669,33.44,77239.2,39.5,-0.3745,0.00016,27.6847]
[1776476380504,33.44,77239.2,39.5,-0.3745,0.00016,27.6847]
[1776476382808,33.44,77239.2,39.5,-0.3745,0.00016,27.68472]
[1776476382824,33.44,77239.2,39.5,-0.3745,0.00016,27.68472]
[1776476383698,33.44,77248.77,39.5,-0.37302,0.00015,27.65332]
[1776476384816,33.44,77248.77,39.5,-0.37302,0.00015,27.65332]
[1776476384876,33.44,77248.77,39.5,-0.37302,0.00015,27.65332]
[1776476385440,33.44,77251.93,39.5,-0.37254,0.00015,27.64292]
[1776476385926,33.44,77251.93,39.5,-0.37254,0.00015,27.64292]
[1776476385989,33.44,77259.36,39.5,-0.37139,0.00015,27.61818]
[1776476391753,33.44,77263.5,39.5,-0.37077,0.00015,27.60472]
[1776476397795,33.45,77262.09,39.5,-0.371,0.00015,27.60989]
[1776476402830,33.45,77261.62,39.5,-0.37109,0.00015,27.61179]
[1776476407865,33.46,77262.83,39.5,-0.37091,0.00015,27.60803]
[1776476412900,33.46,77263.7,39.5,-0.37079,0.00015,27.60542]
[1776476415350,33.46,77263.29,39.5,-0.37086,0.00015,27.60686]
[1776476424983,33.47,77263.95,39.5,-0.37078,0.00015,27.60527]
[1776476432036,33.47,77264.2,39.5,-0.37075,0.00015,27.60159]
[1776476437071,33.48,77264.58,39.5,-0.3707,0.00015,27.60058]
[1776476444434,33.48,77264.69,39.5,-0.37069,0.00015,27.60036]
[1776476445136,33.48,77268.32,39.5,-0.37014,0.00015,27.58838]
[1776476450170,33.49,77272.84,39.5,-0.36945,0.00015,27.57326]
[1776476452759,33.49,77273.74,39.5,-0.36932,0.00015,27.57035]
[1776476452807,33.49,77273.74,39.5,-0.36932,0.00015,27.57035]
[1776476459235,33.48,77276.45,39.5,-0.36889,0.00015,27.56083]
[1776476460506,33.48,77276.78,39.5,-0.36884,0.00015,27.55971]
[1776476466283,33.48,77277.03,39.5,-0.36879,0.00015,27.55859]
[1776476471318,33.48,77277.26,39.5,-0.36875,0.00015,27.55762]
[1776476475981,33.48,77277.26,39.5,-0.36874,0.00015,27.55754]
[1776476475988,33.48,77277.26,39.5,-0.36874,0.00015,27.55754]
[1776476475994,33.48,77277.26,39.5,-0.36874,0.00015,27.55754]
[1776476485416,33.47,77276.31,39.5,-0.36887,0.00015,27.56034]
[1776476490451,33.47,77275.98,39.5,-0.36892,0.00015,27.56131]
[1776476494228,33.47,77275.98,39.5,-0.36892,0.00015,27.56131]
[1776476500521,33.47,77275.7,39.5,-0.36893,0.00015,27.55874]
[1776476505557,33.47,77275.93,39.5,-0.36889,0.00015,27.55783]
[1776476510591,33.46,77275.74,39.5,-0.36892,0.00015,27.55837]
[1776476515626,33.46,77275.98,39.5,-0.36888,0.00015,27.55743]
[1776476522676,33.46,77275.94,39.5,-0.36888,0.00015,27.55742]
[1776476527711,33.46,77277.63,39.5,-0.36861,0.00015,27.55155]
[1776476536852,33.46,77277.6,39.5,-0.36861,0.00015,27.55159]
[1776476542816,33.46,77277.74,39.5,-0.36859,0.00015,27.55093]
[1776476552886,33.46,77277.74,39.5,-0.36857,0.00015,27.54754]
[1776476558108,33.45,77277.74,39.5,-0.36856,0.00015,27.54748]
[1776476565078,33.45,77277.74,39.5,-0.36856,0.00015,27.5474]
[1776476565120,33.45,77277.74,39.5,-0.36856,0.00015,27.5474]
[1776476573026,33.45,77277.74,39.5,-0.36856,0.00015,27.54725]
[1776476578467,33.45,77278.91,39.5,-0.36837,0.00015,27.5432]
[1776476578504,33.45,77278.91,39.5,-0.36837,0.00015,27.5432]
[1776476581308,33.45,77278.84,39.5,-0.36838,0.00015,27.54339]
[1776476581520,33.45,77278.84,39.5,-0.36838,0.00015,27.54339]
[1776476581661,33.45,77278.91,39.5,-0.36837,0.00015,27.54313]
[1776476581849,33.45,77278.91,39.5,-0.36837,0.00015,27.54313]
[1776476582115,33.45,77278.91,39.5,-0.36837,0.00015,27.54313]
[1776476582173,33.45,77293.28,39.5,-0.36616,0.00015,27.49338]
[1776476583103,33.45,77302.07,39.5,-0.3648,0.00015,27.46242]
[1776476584187,33.45,77302.07,39.5,-0.3648,0.00015,27.46242]
[1776476584555,33.45,77302.07,39.5,-0.3648,0.00015,27.46234]
[1776476585117,33.45,77302.18,39.5,-0.36478,0.00015,27.46187]
[1776476585595,33.45,77302.18,39.5,-0.36478,0.00015,27.46187]
[1776476591165,33.45,77305.43,39.5,-0.36427,0.00015,27.4503]
[1776476591698,33.45,77305.43,39.5,-0.36427,0.00015,27.4503]
[1776476597206,33.44,77306.41,39.5,-0.36412,0.00015,27.4467]
[1776476601235,33.44,77297.34,39.5,-0.36551,0.00015,27.4786]
[1776476604797,33.44,77297.25,39.5,-0.36552,0.00015,27.47879]
[1776476610298,33.44,77296.98,39.5,-0.36555,0.00015,27.47946]
[1776476613517,33.44,77296.8,39.5,-0.36556,0.00015,27.47681]
[1776476619360,33.44,77296.93,39.5,-0.36554,0.00015,27.47639]
[1776476624395,33.44,77297.68,39.5,-0.36543,0.00015,27.47391]
[1776476629431,33.44,77297.16,39.5,-0.36552,0.00015,27.47588]
[1776476635473,33.44,77301.2,39.5,-0.36491,0.00015,27.46187]
[1776476638159,33.45,77301.34,39.5,-0.36489,0.00015,27.46145]
[1776476638178,33.45,77301.34,39.5,-0.36489,0.00015,27.46145]
[1776476638494,33.44,77302.44,39.5,-0.36471,0.00015,27.45748]
[1776476643529,33.45,77307.41,39.5,-0.36395,0.00015,27.43993]
[1776476646785,33.45,77307.04,39.5,-0.36403,0.00015,27.44167]
[1776476652592,33.46,77307.38,39.5,-0.36401,0.00015,27.44134]
[1776476656194,33.46,77307.38,39.5,-0.36401,0.00015,27.44134]
[1776476657401,33.46,77307.38,39.5,-0.36403,0.00015,27.44178]
[1776476658718,33.47,77307.34,39.5,-0.36404,0.00015,27.44221]
[1776476665683,33.47,77307.54,39.5,-0.364,0.00015,27.44127]
[1776476672732,33.48,77304.64,39.5,-0.36448,0.00015,27.44937]
[1776476678774,33.49,77304.29,39.5,-0.36457,0.00015,27.45153]
[1776476686830,33.5,77304.25,39.5,-0.36462,0.00015,27.45289]
[1776476694665,33.5,77304.25,39.5,-0.36462,0.00015,27.45289]
[1776476694691,33.5,77304.25,39.5,-0.36462,0.00015,27.45289]
[1776476694735,33.5,77304.25,39.5,-0.36462,0.00015,27.45289]
[1776476694808,33.5,77304.25,39.5,-0.36462,0.00015,27.45289]
[1776476694835,33.51,77304.46,39.5,-0.36463,0.00015,27.45319]
[1776476694865,33.51,77304.46,39.5,-0.36463,0.00015,27.45319]
[1776476695062,33.51,77304.46,39.5,-0.36463,0.00015,27.45319]
[1776476695143,33.51,77304.46,39.5,-0.36463,0.00015,27.45319]
[1776476695210,33.51,77291.29,39.5,-0.36666,0.00015,27.49941]
[1776476695780,33.51,77291.29,39.5,-0.36666,0.00015,27.49941]
[1776476695987,33.51,77291.29,39.5,-0.36666,0.00015,27.49941]
[1776476696033,33.51,77291.29,39.5,-0.36666,0.00015,27.49941]
[1776476696045,33.51,77291.29,39.5,-0.36666,0.00015,27.49941]
[1776476696630,33.51,77291.29,39.5,-0.36666,0.00015,27.49941]
[1776476696656,33.51,77244.21,39.5,-0.37393,0.00015,27.65828]
[1776476696871,33.51,77244.21,39.5,-0.37393,0.00015,27.65828]
[1776476696934,33.51,77244.21,39.5,-0.37393,0.00015,27.65828]
[1776476696973,33.51,77244.21,39.5,-0.37393,0.00015,27.65828]
[1776476696975,33.51,77244.21,39.5,-0.37393,0.00015,27.65828]
[1776476698095,33.51,77243.28,39.5,-0.37407,0.00015,27.66132]
[1776476698159,33.51,77243.28,39.5,-0.37407,0.00015,27.66132]
[1776476698235,33.51,77232.8,39.5,-0.37569,0.00016,27.69538]
[1776476698839,33.51,77232.8,39.5,-0.37569,0.00016,27.69538]
[1776476699047,33.51,77232.8,39.5,-0.37569,0.00016,27.69538]
[1776476699896,33.51,77232.41,39.5,-0.37575,0.00016,27.69662]
[1776476700575,33.51,77232.41,39.5,-0.37575,0.00016,27.69662]
[1776476701384,33.51,77232.37,39.5,-0.37576,0.00016,27.69669]
[1776476703205,33.51,77241.22,39.5,-0.37439,0.00015,27.66796]
[1776476703212,33.51,77241.22,39.5,-0.37439,0.00015,27.66796]
[1776476703567,33.51,77241.22,39.5,-0.37439,0.00015,27.66796]
[1776476703717,33.52,77241.26,39.5,-0.37439,0.00015,27.66808]
[1776476706193,33.52,77254.27,39.5,-0.37238,0.00015,27.62528]
[1776476707343,33.52,77254.34,39.5,-0.37237,0.00015,27.62507]
[1776476709009,33.52,77248.87,39.5,-0.37322,0.00015,27.64328]
[1776476710157,33.52,77250.97,39.5,-0.3729,0.00015,27.63645]
[1776476710196,33.52,77250.97,39.5,-0.3729,0.00015,27.63645]
[1776476710775,33.52,77256.39,39.5,-0.37206,0.00015,27.61859]
[1776476711260,33.52,77267.7,39.5,-0.37032,0.00015,27.58079]
[1776476711863,33.52,77267.7,39.5,-0.37032,0.00015,27.58079]
[1776476715870,33.53,77272.29,39.5,-0.36962,0.00015,27.5655]
[1776476716035,33.53,77273.59,39.5,-0.36942,0.00015,27.56116]
[1776476717743,33.53,77274.2,39.5,-0.36933,0.00015,27.55909]
[1776476718192,33.53,77274.2,39.5,-0.36933,0.00015,27.55909]
[1776476718294,33.53,77272.57,39.5,-0.36958,0.00015,27.56464]
[1776476724092,33.53,77266.29,39.5,-0.37056,0.00015,27.58619]
[1776476729127,33.53,77263.51,39.5,-0.371,0.00015,27.59577]
[1776476733623,33.54,77260.72,39.5,-0.37143,0.00015,27.60205]
[1776476734283,33.54,77260.54,39.5,-0.37146,0.00015,27.60271]
[1776476740203,33.54,77256.13,39.5,-0.37216,0.00015,27.61789]
[1776476741157,33.54,77256.13,39.5,-0.37216,0.00015,27.61789]
[1776476741231,33.54,77256.13,39.5,-0.37216,0.00015,27.61789]
[1776476742218,33.54,77263.6,39.5,-0.37101,0.00015,27.59311]
[1776476747253,33.55,77263.79,39.5,-0.37099,0.00015,27.59271]
[1776476749459,33.55,77263.82,39.5,-0.37099,0.00015,27.59266]
[1776476751458,33.55,77263.89,39.5,-0.37099,0.00015,27.59251]
[1776476760344,33.55,77263.81,39.5,-0.37102,0.00015,27.59325]
[1776476766386,33.56,77264.87,39.5,-0.37086,0.00015,27.58996]
[1776476771421,33.56,77265.26,39.5,-0.37081,0.00015,27.58886]
[1776476776456,33.56,77265.4,39.5,-0.3708,0.00015,27.5886]
[1776476777626,33.56,77265.4,39.5,-0.3708,0.00015,27.5886]
[1776476777685,33.56,77265.4,39.5,-0.3708,0.00015,27.5886]
[1776476777737,33.56,77265.4,39.5,-0.3708,0.00015,27.5886]
[1776476777644,33.56,77265.4,39.5,-0.3708,0.00015,27.58869]
[1776476778690,33.56,77265.4,39.5,-0.3708,0.00015,27.58869]
[1776476778470,33.56,77274.76,39.5,-0.36936,0.00015,27.5571]
[1776476780605,33.56,77286.02,39.5,-0.36762,0.00015,27.51847]
[1776476784756,33.56,77292.58,39.5,-0.36661,0.00015,27.49576]
[1776476789445,33.56,77291.73,39.5,-0.36674,0.00015,27.49867]
[1776476789500,33.56,77291.73,39.5,-0.36674,0.00015,27.49867]
[1776476789607,33.56,77291.73,39.5,-0.36674,0.00015,27.49867]
[1776476789716,33.56,77297.94,39.5,-0.36579,0.00015,27.47707]
[1776476789908,33.56,77297.94,39.5,-0.36579,0.00015,27.47707]
[1776476789913,33.56,77297.94,39.5,-0.36579,0.00015,27.47707]
[1776476790339,33.56,77297.94,39.5,-0.36579,0.00015,27.47707]
[1776476790558,33.56,77313.66,39.5,-0.36338,0.00015,27.42171]
[1776476791815,33.56,77311.82,39.5,-0.36365,0.00015,27.42501]
[1776476792723,33.56,77311.82,39.5,-0.36365,0.00015,27.42501]
[1776476792703,33.56,77312.96,39.5,-0.36348,0.00015,27.42111]
[1776476792988,33.56,77312.96,39.5,-0.36348,0.00015,27.42111]
[1776476793309,33.56,77312.96,39.5,-0.36348,0.00015,27.42111]
[1776476793312,33.56,77312.96,39.5,-0.36348,0.00015,27.42111]
[1776476797852,33.57,77317.31,39.5,-0.36283,0.00015,27.40591]
[1776476798025,33.57,77317.31,39.5,-0.36283,0.00015,27.40591]
[1776476801034,33.57,77321.39,39.5,-0.36222,0.00015,27.39172]
[1776476801079,33.57,77321.39,39.5,-0.36222,0.00015,27.39172]
[1776476805326,33.57,77320.29,39.5,-0.3624,0.00015,27.39598]
[1776476805492,33.57,77320.29,39.5,-0.3624,0.00015,27.39598]
[1776476805547,33.57,77320.29,39.5,-0.3624,0.00015,27.39598]
[1776476805746,33.57,77320.29,39.5,-0.3624,0.00015,27.39598]
[1776476805774,33.57,77330.36,39.5,-0.36086,0.00015,27.35967]
[1776476805802,33.57,77330.36,39.5,-0.36086,0.00015,27.35967]
[1776476806366,33.57,77330.36,39.5,-0.36086,0.00015,27.35967]
[1776476807411,33.57,77336.44,39.5,-0.35993,0.00015,27.33754]
[1776476808069,33.57,77341.39,39.5,-0.35917,0.00015,27.31942]
[1776476810936,33.57,77340.4,39.5,-0.35932,0.00015,27.32298]
[1776476811076,33.57,77340.4,39.5,-0.35932,0.00015,27.32298]
[1776476813336,33.57,77329.66,39.5,-0.36096,0.00015,27.36206]
[1776476816741,33.57,77317.38,39.5,-0.36285,0.00015,27.40646]
[1776476816908,33.57,77317.38,39.5,-0.36285,0.00015,27.40646]
[1776476818111,33.58,77316.33,39.5,-0.36301,0.00015,27.41031]
[1776476823791,33.58,77315.66,39.5,-0.36314,0.00015,27.41339]
[1776476828889,33.59,77315.69,39.5,-0.36315,0.00015,27.41377]
[1776476834868,33.6,77315.44,39.5,-0.36322,0.00015,27.41548]
[1776476837736,33.6,77315.44,39.5,-0.36322,0.00015,27.41548]
[1776476838114,33.6,77315.44,39.5,-0.36322,0.00015,27.41548]
[1776476838119,33.6,77314.27,39.5,-0.36342,0.00015,27.41994]
[1776476845945,33.59,77307.16,39.5,-0.36448,0.00015,27.44438]
[1776476855008,33.59,77306.04,39.5,-0.36461,0.00015,27.44437]
[1776476860319,33.58,77306.14,39.5,-0.36458,0.00015,27.44373]
[1776476860398,33.58,77306.14,39.5,-0.36458,0.00015,27.44367]
[1776476866085,33.58,77314.43,39.5,-0.36332,0.00015,27.41451]
[1776476869181,33.58,77314.25,39.5,-0.36335,0.00015,27.41528]
[1776476869272,33.59,77314.25,39.5,-0.36335,0.00015,27.41534]
[1776476881190,33.58,77313.86,39.5,-0.36339,0.00015,27.41623]
[1776476883622,33.58,77310.32,39.5,-0.36393,0.00015,27.42872]
[1776476883636,33.58,77310.32,39.5,-0.36393,0.00015,27.42872]
[1776476883666,33.58,77306.07,39.5,-0.36458,0.00015,27.44365]
[1776476891503,33.57,77305.46,39.5,-0.36466,0.00015,27.44541]
[1776476893177,33.57,77305.46,39.5,-0.36464,0.00015,27.44499]
[1776476893187,33.57,77305.46,39.5,-0.36463,0.00015,27.44478]
[1776476900299,33.56,77305.31,39.5,-0.36465,0.00015,27.44507]
[1776476903200,33.56,77305.37,39.5,-0.36463,0.00015,27.44469]
[1776476903351,33.56,77306.55,39.5,-0.36444,0.00015,27.44036]
[1776476908386,33.56,77309.04,39.5,-0.36405,0.00015,27.43132]
[1776476912517,33.56,77311.12,39.5,-0.36373,0.00015,27.42102]
[1776476912618,33.56,77311.12,39.5,-0.36374,0.00015,27.42112]
[1776476919463,33.56,77309.28,39.5,-0.364,0.00015,27.42722]
[1776476923013,33.56,77308.86,39.5,-0.36406,0.00015,27.42853]
[1776476930545,33.56,77305.59,39.5,-0.36456,0.00015,27.44009]
[1776476935721,33.56,77304.54,39.5,-0.36472,0.00015,27.4438]
[1776476937594,33.56,77296.43,39.5,-0.36597,0.00015,27.47218]
[1776476941622,33.55,77287.37,39.5,-0.36735,0.00015,27.5035]
[1776476945747,33.55,77279.1,39.5,-0.36862,0.00015,27.53169]
[1776476947848,33.55,77277.47,39.5,-0.36887,0.00015,27.5372]
[1776476950618,33.55,77275.44,39.5,-0.36917,0.00015,27.54391]
[1776476950669,33.55,77275.44,39.5,-0.36917,0.00015,27.54391]
[1776476959750,33.54,77275.44,39.5,-0.36914,0.00015,27.54322]
[1776476962866,33.54,77275.33,39.5,-0.36916,0.00015,27.54353]
[1776476963777,33.54,77271.4,39.5,-0.36976,0.00015,27.55669]
[1776476968811,33.54,77270.78,39.5,-0.36985,0.00015,27.5588]
[1776476973847,33.54,77270.96,39.5,-0.36981,0.00015,27.55502]
[1776476973955,33.54,77270.96,39.5,-0.36981,0.00015,27.55502]
[1776476979888,33.54,77270.64,39.5,-0.36988,0.00015,27.55649]
[1776476985931,33.55,77269.78,39.5,-0.37003,0.00015,27.55975]
[1776476993997,33.55,77269.29,39.5,-0.37011,0.00015,27.56162]
[1776476994024,33.55,77269.29,39.5,-0.37011,0.00015,27.56162]
[1776476994102,33.55,77269.29,39.5,-0.37011,0.00015,27.56162]
[1776476994134,33.55,77269.29,39.5,-0.37011,0.00015,27.56162]
[1776476994338,33.55,77269.29,39.5,-0.37011,0.00015,27.56162]
[1776476994355,33.55,77269.29,39.5,-0.37011,0.00015,27.56162]
[1776476994437,33.55,77269.29,39.5,-0.37011,0.00015,27.56162]
[1776476995178,33.55,77269.93,39.5,-0.37002,0.00015,27.55966]
[1776476995352,33.55,77269.93,39.5,-0.37002,0.00015,27.55966]
[1776476995621,33.55,77269.93,39.5,-0.37002,0.00015,27.55966]
[1776476995847,33.55,77269.93,39.5,-0.37002,0.00015,27.55966]
[1776476995913,33.55,77219.52,39.5,-0.37782,0.00016,27.72459]
[1776476995993,33.55,77219.52,39.5,-0.37782,0.00016,27.72459]
[1776476996397,33.55,77219.52,39.5,-0.37782,0.00016,27.72459]
[1776476996951,33.55,77209.45,39.5,-0.37938,0.00016,27.75618]
[1776476998830,33.55,77209.72,39.5,-0.37934,0.00016,27.75534]
[1776477003111,33.55,77209.01,39.5,-0.37946,0.00016,27.75767]
[1776477007450,33.55,77212.71,39.5,-0.37887,0.00016,27.7459]
[1776477007558,33.55,77212.71,39.5,-0.37887,0.00016,27.7459]
[1776477011911,33.55,77212.71,39.5,-0.37887,0.00016,27.74583]
[1776477013104,33.55,77212.44,39.5,-0.3789,0.00016,27.74634]
[1776477015905,33.54,77212.34,39.5,-0.37891,0.00016,27.74652]
[1776477018189,33.54,77221.07,39.5,-0.37754,0.00016,27.71872]
[1776477022754,33.54,77225.23,39.5,-0.37689,0.00016,27.70535]
[1776477022932,33.54,77225.23,39.5,-0.37689,0.00016,27.70535]
[1776477023676,33.54,77225.23,39.5,-0.37689,0.00016,27.70531]
[1776477023687,33.54,77225.23,39.5,-0.37689,0.00016,27.70531]
[1776477025431,33.54,77230.29,39.5,-0.3761,0.00016,27.68903]
[1776477026334,33.54,77237.41,39.5,-0.375,0.00015,27.66618]
[1776477026536,33.54,77237.41,39.5,-0.375,0.00015,27.66618]
[1776477026587,33.54,77237.41,39.5,-0.375,0.00015,27.66618]
[1776477026719,33.54,77237.41,39.5,-0.375,0.00015,27.66618]
[1776477027003,33.54,77237.41,39.5,-0.375,0.00015,27.66618]
[1776477026776,33.54,77244.89,39.5,-0.37385,0.00015,27.64193]
[1776477027023,33.54,77244.89,39.5,-0.37385,0.00015,27.64193]
[1776477027416,33.54,77244.89,39.5,-0.37385,0.00015,27.64193]
[1776477027522,33.54,77244.89,39.5,-0.37385,0.00015,27.64193]
[1776477028688,33.54,77251.43,39.5,-0.37284,0.00015,27.62053]
[1776477029094,33.54,77255.72,39.5,-0.37218,0.00015,27.60641]
[1776477029266,33.54,77263.58,39.5,-0.37097,0.00015,27.58026]
[1776477030034,33.54,77263.58,39.5,-0.37097,0.00015,27.58026]
[1776477031534,33.54,77261.05,39.5,-0.37136,0.00015,27.58878]
[1776477037322,33.55,77257.59,39.5,-0.3719,0.00015,27.59749]
[1776477046963,33.55,77257.17,39.5,-0.37198,0.00015,27.59911]
[1776477052427,33.56,77256.43,39.5,-0.37212,0.00015,27.6022]
[1776477057461,33.56,77255.73,39.5,-0.37224,0.00015,27.60483]
[1776477061056,33.57,77254.7,39.5,-0.3724,0.00015,27.60836]
[1776477061063,33.57,77254.7,39.5,-0.3724,0.00015,27.60836]
[1776477065169,33.57,77254.28,39.5,-0.37248,0.00015,27.61008]
[1776477065187,33.57,77254.28,39.5,-0.37248,0.00015,27.61008]
[1776477072567,33.58,77252.98,39.5,-0.3727,0.00015,27.61491]
[1776477077602,33.58,77251.92,39.5,-0.37288,0.00015,27.61876]
[1776477082637,33.59,77252.43,39.5,-0.37282,0.00015,27.61741]
[1776477088679,33.59,77252.1,39.5,-0.37289,0.00015,27.6189]
[1776477095730,33.6,77251.69,39.5,-0.37296,0.00015,27.61748]
[1776477100765,33.6,77251.11,39.5,-0.37306,0.00015,27.61972]
[1776477103869,33.6,77251.11,39.5,-0.37306,0.00015,27.61972]
[1776477104175,33.6,77249.98,39.5,-0.37324,0.00015,27.62363]
[1776477109828,33.61,77245.38,39.5,-0.37397,0.00015,27.63908]
[1776477116877,33.61,77245.4,39.5,-0.37398,0.00015,27.63942]
[1776477119408,33.62,77245.46,39.5,-0.37398,0.00015,27.63937]
[1776477122968,33.62,77245.27,39.5,-0.37402,0.00015,27.64021]
[1776477128961,33.63,77246.06,39.5,-0.37392,0.00015,27.63813]
[1776477133996,33.63,77245.62,39.5,-0.374,0.00015,27.63997]
[1776477140039,33.64,77246.28,39.5,-0.37392,0.00015,27.63821]
[1776477143060,33.64,77254.73,39.5,-0.37262,0.00015,27.61066]
[1776477149102,33.64,77254.46,39.5,-0.37267,0.00015,27.61177]
[1776477154137,33.64,77254.56,39.5,-0.37265,0.00015,27.6084]
[1776477160179,33.65,77253.11,39.5,-0.37289,0.00015,27.61341]
[1776477163200,33.65,77244.66,39.5,-0.3742,0.00015,27.64123]
[1776477168235,33.65,77244.33,39.5,-0.37426,0.00015,27.64266]
[1776477169481,33.65,77244.33,39.5,-0.37426,0.00015,27.64266]
[1776477169845,33.65,77244.33,39.5,-0.37426,0.00015,27.64266]
[1776477170041,33.65,77244.33,39.5,-0.37426,0.00015,27.64266]
[1776477171256,33.65,77233.58,39.5,-0.37593,0.00015,27.67745]
[1776477176679,33.65,77231.13,39.5,-0.3763,0.00015,27.68521]
[1776477179965,33.65,77226.66,39.5,-0.37699,0.00015,27.69938]
[1776477185354,33.65,77222.49,39.5,-0.37763,0.00015,27.71234]
[1776477190389,33.64,77222.2,39.5,-0.37766,0.00015,27.71304]
[1776477197438,33.64,77219.03,39.5,-0.37814,0.00015,27.72272]
[1776477202472,33.64,77221.41,39.5,-0.37776,0.00015,27.71496]
[1776477209522,33.63,77221.1,39.5,-0.37779,0.00015,27.7156]
[1776477214700,33.63,77220.36,39.5,-0.37789,0.00016,27.71453]
[1776477220601,33.62,77226.97,39.5,-0.37685,0.00015,27.69325]
[1776477226642,33.62,77227.01,39.5,-0.37683,0.00015,27.6929]
[1776477231678,33.62,77227.28,39.5,-0.37678,0.00015,27.69184]
[1776477239734,33.61,77224.54,39.5,-0.37719,0.00015,27.70025]
[1776477244769,33.61,77219.57,39.5,-0.37795,0.00016,27.71574]
[1776477248030,33.61,77218.62,39.5,-0.37809,0.00016,27.71863]
[1776477255845,33.61,77213.27,39.5,-0.37891,0.00016,27.73515]
[1776477262223,33.6,77217.92,39.5,-0.37818,0.00016,27.72036]
[1776477269038,33.6,77218.33,39.5,-0.3781,0.00016,27.71871]
[1776477274979,33.59,77211.81,39.5,-0.37909,0.00016,27.7356]
[1776477282030,33.59,77211.74,39.5,-0.37909,0.00016,27.73574]
[1776477287065,33.59,77211.5,39.5,-0.37913,0.00016,27.73643]
[1776477292102,33.59,77213.33,39.5,-0.37884,0.00016,27.73065]
[1776477298144,33.58,77213.81,39.5,-0.37875,0.00016,27.72876]
[1776477303181,33.58,77215.78,39.5,-0.37843,0.00016,27.72231]
[1776477309223,33.58,77215.79,39.5,-0.37842,0.00016,27.72198]
[1776477309319,33.58,77215.79,39.5,-0.37842,0.00016,27.72198]
[1776477318290,33.57,77215.76,39.5,-0.3784,0.00016,27.72163]
[1776477320206,33.57,77215.32,39.5,-0.37847,0.00016,27.72297]
[1776477320303,33.57,77215.48,39.5,-0.37844,0.00016,27.72241]
[1776477328359,33.57,77215.32,39.5,-0.37845,0.00016,27.72264]
[1776477331628,33.56,77214.77,39.5,-0.37854,0.00016,27.7243]
[1776477331728,33.56,77214.31,39.5,-0.3786,0.00016,27.72249]
[1776477337422,33.56,77212.81,39.5,-0.37883,0.00016,27.72714]
[1776477341166,33.56,77212.54,39.5,-0.37887,0.00016,27.72797]
[1776477341218,33.56,77212.54,39.5,-0.37887,0.00016,27.72797]
[1776477341234,33.56,77212.54,39.5,-0.37887,0.00016,27.72797]
[1776477341305,33.56,77212.54,39.5,-0.37887,0.00016,27.72797]
[1776477341295,33.56,77212.47,39.5,-0.37888,0.00016,27.72818]
[1776477341486,33.56,77212.47,39.5,-0.37888,0.00016,27.72818]
[1776477341547,33.56,77212.47,39.5,-0.37888,0.00016,27.72818]
[1776477341971,33.56,77212.47,39.5,-0.37888,0.00016,27.72818]
[1776477342063,33.56,77208.27,39.5,-0.37953,0.00016,27.74132]
[1776477344104,33.56,77202.1,39.5,-0.38049,0.00016,27.76049]
[1776477349510,33.57,77193.08,39.5,-0.38191,0.00016,27.78855]
[1776477352160,33.57,77193.08,39.5,-0.38191,0.00016,27.78855]
[1776477352166,33.57,77193.08,39.5,-0.38191,0.00016,27.78855]
[1776477352188,33.57,77190.69,39.5,-0.38229,0.00016,27.79601]
[1776477356313,33.57,77190.14,39.5,-0.38238,0.00016,27.79766]
[1776477356383,33.57,77190.57,39.5,-0.38231,0.00016,27.79626]
[1776477356559,33.57,77193.19,39.5,-0.3819,0.00016,27.78828]
[1776477359127,33.57,77196.33,39.5,-0.38141,0.00016,27.77873]
[1776477359159,33.57,77199.38,39.5,-0.38094,0.00016,27.76941]
[1776477360424,33.57,77199.65,39.5,-0.3809,0.00016,27.76862]
[1776477360715,33.57,77199.65,39.5,-0.3809,0.00016,27.76862]
[1776477369651,33.58,77200.92,39.5,-0.38072,0.00016,27.76512]
[1776477375203,33.58,77200.78,39.5,-0.38075,0.00016,27.76573]
[1776477377707,33.58,77192.0,39.5,-0.38212,0.00016,27.79268]
[1776477383749,33.58,77192.4,39.5,-0.38205,0.00016,27.79128]
[1776477389791,33.57,77192.22,39.5,-0.38207,0.00016,27.79166]
[1776477394825,33.57,77194.27,39.5,-0.38173,0.00016,27.78206]
[1776477400868,33.57,77193.71,39.5,-0.38181,0.00016,27.78363]
[1776477405903,33.57,77189.0,39.5,-0.38254,0.00016,27.79783]
[1776477411091,33.57,77188.34,39.5,-0.38264,0.00016,27.79968]
[1776477412743,33.57,77182.17,39.5,-0.3836,0.00016,27.81824]
[1776477412952,33.56,77180.68,39.5,-0.38383,0.00016,27.82267]
[1776477413437,33.56,77180.68,39.5,-0.38383,0.00016,27.82267]
[1776477413542,33.56,77180.68,39.5,-0.38383,0.00016,27.82267]
[1776477413793,33.56,77180.68,39.5,-0.38383,0.00016,27.82267]
[1776477413810,33.56,77180.68,39.5,-0.38383,0.00016,27.82267]
[1776477420001,33.57,77173.94,39.5,-0.38489,0.00016,27.84307]
[1776477422015,33.57,77182.64,39.5,-0.38354,0.00016,27.81713]
[1776477427050,33.57,77183.55,39.5,-0.38341,0.00016,27.81467]
[1776477432085,33.58,77183.19,39.5,-0.38349,0.00016,27.81625]
[1776477437128,33.59,77179.02,39.5,-0.38415,0.00016,27.8291]
[1776477442155,33.59,77178.4,39.5,-0.38426,0.00016,27.83119]
[1776477451218,33.6,77179.0,39.5,-0.3842,0.00016,27.82703]
[1776477456253,33.61,77179.23,39.5,-0.38419,0.00016,27.82688]
[1776477461289,33.62,77184.63,39.5,-0.38337,0.00016,27.81122]
[1776477466323,33.63,77187.32,39.5,-0.38297,0.00016,27.80365]
[1776477466666,33.63,77187.32,39.5,-0.38297,0.00016,27.80365]
[1776477466822,33.63,77187.32,39.5,-0.38297,0.00016,27.80365]
[1776477471713,33.63,77194.44,39.5,-0.38188,0.00016,27.7824]
[1776477475205,33.64,77193.16,39.5,-0.38209,0.00016,27.78643]
[1776477475387,33.64,77194.15,39.5,-0.38194,0.00016,27.78355]
[1776477481075,33.64,77194.33,39.5,-0.38191,0.00016,27.7829]
[1776477485538,33.63,77201.52,39.5,-0.38078,0.00016,27.76078]
[1776477491500,33.63,77202.95,39.5,-0.38056,0.00016,27.7563]
[1776477496636,33.63,77202.95,39.5,-0.38056,0.00016,27.7563]
[1776477498704,33.63,77202.95,39.5,-0.38055,0.00016,27.75625]
[1776477504894,33.64,77202.88,39.5,-0.38058,0.00016,27.75673]
[1776477510633,33.64,77199.69,39.5,-0.38109,0.00016,27.76695]
[1776477518688,33.65,77200.69,39.5,-0.38095,0.00016,27.76115]
[1776477531782,33.66,77200.94,39.5,-0.38094,0.00016,27.76111]
[1776477536034,33.66,77200.75,39.5,-0.38097,0.00016,27.76174]
[1776477536101,33.66,77200.72,39.5,-0.38099,0.00016,27.762]
[1776477537206,33.66,77200.72,39.5,-0.38099,0.00016,27.762]
[1776477537210,33.66,77209.35,39.5,-0.37964,0.00016,27.73528]
[1776477538328,33.66,77209.35,39.5,-0.37964,0.00016,27.73528]
[1776477539536,33.66,77214.13,39.5,-0.3789,0.00016,27.7203]
[1776477538830,33.66,77223.93,39.5,-0.37737,0.00015,27.68938]
[1776477541604,33.66,77229.07,39.5,-0.37657,0.00015,27.67291]
[1776477542110,33.66,77229.07,39.5,-0.37657,0.00015,27.67291]
[1776477547893,33.65,77233.55,39.5,-0.37586,0.00015,27.65817]
[1776477549922,33.65,77234.38,39.5,-0.37573,0.00015,27.65546]
[1776477550591,33.65,77235.33,39.5,-0.37558,0.00015,27.65235]
[1776477550919,33.65,77246.15,39.5,-0.37391,0.00015,27.61725]
[1776477554599,33.65,77248.29,39.5,-0.37357,0.00015,27.61021]
[1776477559982,33.65,77248.22,39.5,-0.37359,0.00015,27.61044]
[1776477565017,33.66,77248.36,39.5,-0.37359,0.00015,27.61049]
[1776477577100,33.66,77248.55,39.5,-0.37357,0.00015,27.60726]
[1776477582135,33.66,77247.15,39.5,-0.37378,0.00015,27.61179]
[1776477589214,33.66,77247.15,39.5,-0.37378,0.00015,27.61179]
[1776477596233,33.67,77247.88,39.5,-0.3737,0.00015,27.61018]
[1776477601269,33.68,77248.95,39.5,-0.37356,0.00015,27.6071]
[1776477605160,33.68,77247.83,39.5,-0.37374,0.00015,27.61099]
[1776477605352,33.68,77247.83,39.5,-0.37374,0.00015,27.61099]
[1776477607311,33.68,77233.79,39.5,-0.37591,0.00015,27.65646]
[1776477607637,33.68,77233.79,39.5,-0.37591,0.00015,27.65646]
[1776477613353,33.68,77232.54,39.5,-0.37609,0.00015,27.66022]
[1776477618390,33.68,77232.2,39.5,-0.37614,0.00015,27.66108]
[1776477623425,33.67,77234.17,39.5,-0.37582,0.00015,27.65455]
[1776477629467,33.67,77232.19,39.5,-0.37612,0.00015,27.66062]
[1776477634501,33.67,77233.34,39.5,-0.37591,0.00015,27.65342]
[1776477640544,33.66,77232.62,39.5,-0.37601,0.00015,27.65544]
[1776477645578,33.66,77233.16,39.5,-0.37592,0.00015,27.65346]
[1776477651626,33.66,77232.66,39.5,-0.37598,0.00015,27.65478]
[1776477656664,33.65,77228.95,39.5,-0.37655,0.00015,27.66639]
[1776477661333,33.65,77228.93,39.5,-0.37654,0.00015,27.66622]
[1776477661467,33.65,77228.93,39.5,-0.37654,0.00015,27.66622]
[1776477661490,33.65,77228.93,39.5,-0.37654,0.00015,27.66622]
[1776477661699,33.65,77223.53,39.5,-0.37738,0.00015,27.68336]
[1776477663713,33.65,77215.77,39.5,-0.37857,0.00016,27.70771]
[1776477667620,33.65,77215.6,39.5,-0.3786,0.00016,27.70818]
[1776477667640,33.65,77215.6,39.5,-0.3786,0.00016,27.70818]
[1776477667686,33.65,77215.6,39.5,-0.3786,0.00016,27.70818]
[1776477667986,33.64,77215.08,39.5,-0.37867,0.00016,27.70962]
[1776477668530,33.64,77215.08,39.5,-0.37867,0.00016,27.70962]
[1776477668537,33.64,77215.08,39.5,-0.37867,0.00016,27.70962]
[1776477669758,33.64,77200.96,39.5,-0.38086,0.00016,27.75333]
[1776477672118,33.64,77200.05,39.5,-0.381,0.00016,27.75606]
[1776477673969,33.64,77196.0,39.5,-0.38162,0.00016,27.7683]
[1776477679914,33.64,77192.47,39.5,-0.38216,0.00016,27.7789]
[1776477686699,33.63,77186.32,39.5,-0.38311,0.00016,27.79743]
[1776477691713,33.63,77187.99,39.5,-0.38285,0.00016,27.79227]
[1776477697078,33.63,77187.34,39.5,-0.38293,0.00016,27.79091]
[1776477697154,33.63,77187.34,39.5,-0.38293,0.00016,27.79091]
[1776477697587,33.63,77187.34,39.5,-0.38293,0.00016,27.79091]
[1776477697625,33.63,77186.04,39.5,-0.38314,0.00016,27.79487]
[1776477697954,33.63,77178.38,39.5,-0.38433,0.00016,27.81783]
[1776477699324,33.63,77178.38,39.5,-0.38433,0.00016,27.81783]
[1776477699968,33.63,77167.7,39.5,-0.386,0.00016,27.84952]
[1776477702809,33.63,77170.68,39.5,-0.38554,0.00016,27.84079]
[1776477704245,33.63,77170.03,39.5,-0.38565,0.00016,27.84277]
[1776477705142,33.64,77166.56,39.5,-0.38619,0.00016,27.853]
[1776477711319,33.64,77165.79,39.5,-0.38632,0.00016,27.85539]
[1776477720109,33.64,77165.37,39.5,-0.38639,0.00016,27.85682]
[1776477725144,33.64,77165.69,39.5,-0.38635,0.00016,27.85597]
[1776477730178,33.64,77164.42,39.5,-0.38655,0.00016,27.85975]
[1776477735214,33.64,77164.31,39.5,-0.38657,0.00016,27.86012]
[1776477736487,33.64,77164.31,39.5,-0.38657,0.00016,27.86012]
[1776477736898,33.64,77164.59,39.5,-0.38652,0.00016,27.85931]
[1776477737660,33.64,77164.59,39.5,-0.38652,0.00016,27.85931]
[1776477738071,33.64,77165.28,39.5,-0.38642,0.00016,27.85732]
[1776477748307,33.65,77164.58,39.5,-0.38653,0.00016,27.85947]
[1776477751876,33.65,77164.55,39.5,-0.38653,0.00016,27.8564]
[1776477752988,33.65,77166.93,39.5,-0.38616,0.00016,27.84945]
[1776477755639,33.65,77170.83,39.5,-0.38555,0.00016,27.83801]
[1776477761398,33.66,77178.1,39.5,-0.38444,0.00016,27.81703]
[1776477766432,33.66,77178.8,39.5,-0.38435,0.00016,27.81547]
[1776477773481,33.68,77178.61,39.5,-0.38442,0.00016,27.81675]
[1776477779302,33.68,77178.47,39.5,-0.38444,0.00016,27.81727]
[1776477783153,33.69,77176.6,39.5,-0.38477,0.00016,27.82355]
[1776477783198,33.69,77176.6,39.5,-0.38477,0.00016,27.82355]
[1776477783243,33.69,77176.6,39.5,-0.38477,0.00016,27.82355]
[1776477784413,33.69,77170.51,39.5,-0.38573,0.00016,27.84174]
[1776477786160,33.69,77162.83,39.5,-0.38693,0.00016,27.8642]
[1776477786242,33.69,77162.83,39.5,-0.38693,0.00016,27.8642]
[1776477787180,33.69,77165.62,39.5,-0.38649,0.00016,27.85609]
[1776477792623,33.69,77172.01,39.5,-0.3855,0.00016,27.83744]
[1776477797658,33.7,77174.28,39.5,-0.38517,0.00016,27.83123]
[1776477800439,33.7,77174.29,39.5,-0.38517,0.00016,27.83131]
[1776477810712,33.71,77179.43,39.5,-0.3844,0.00016,27.8167]
[1776477810959,33.72,77179.43,39.5,-0.38443,0.00016,27.81728]
[1776477810960,33.72,77179.43,39.5,-0.38443,0.00016,27.81728]
[1776477821415,33.73,77179.43,39.5,-0.38444,0.00016,27.81446]
[1776477821462,33.73,77179.43,39.5,-0.38444,0.00016,27.81446]
[1776477821826,33.74,77169.6,39.5,-0.38599,0.00016,27.84402]
[1776477822833,33.74,77159.63,39.5,-0.38755,0.00016,27.87298]
[1776477828256,33.74,77159.71,39.5,-0.38753,0.00016,27.87272]
[1776477832544,33.74,77159.34,39.5,-0.38759,0.00016,27.87376]
[1776477834763,33.74,77162.54,39.5,-0.38709,0.00016,27.86451]
[1776477838054,33.74,77166.69,39.5,-0.38645,0.00016,27.8525]
[1776477843980,33.74,77167.16,39.5,-0.38638,0.00016,27.85123]
[1776477849015,33.74,77167.02,39.5,-0.3864,0.00016,27.85172]
[1776477857071,33.74,77166.99,39.5,-0.38642,0.00016,27.85197]
[1776477863112,33.75,77167.02,39.5,-0.38642,0.00016,27.85201]
[1776477869155,33.75,77166.74,39.5,-0.38647,0.00016,27.85296]
[1776477876089,33.75,77165.31,39.5,-0.38668,0.00016,27.85402]
[1776477877293,33.75,77174.93,39.5,-0.38519,0.00016,27.82597]
[1776477883257,33.76,77179.47,39.5,-0.3845,0.00016,27.81294]
[1776477885318,33.76,77179.47,39.5,-0.3845,0.00016,27.81294]
[1776477886279,33.76,77191.71,39.5,-0.38261,0.00016,27.77654]
[1776477891687,33.76,77190.69,39.5,-0.38278,0.00016,27.77988]
[1776477897206,33.77,77190.28,39.5,-0.38286,0.00016,27.78144]
[1776477902394,33.77,77190.07,39.5,-0.38291,0.00016,27.78249]
[1776477909443,33.78,77190.24,39.5,-0.3829,0.00016,27.78238]
[1776477915484,33.79,77191.27,39.5,-0.38276,0.00016,27.77961]
[1776477916960,33.79,77191.27,39.5,-0.38276,0.00016,27.77961]
[1776477916999,33.79,77191.27,39.5,-0.38276,0.00016,27.77961]
[1776477917056,33.79,77191.27,39.5,-0.38276,0.00016,27.77961]
[1776477917499,33.79,77195.69,39.5,-0.38208,0.00016,27.76639]
[1776477922535,33.79,77202.86,39.5,-0.38098,0.00015,27.74485]
[1776477927569,33.8,77204.36,39.5,-0.38076,0.00015,27.74057]
[1776477932604,33.8,77205.75,39.5,-0.38055,0.00015,27.7334]
[1776477936482,33.8,77205.76,39.5,-0.38056,0.00015,27.73357]
[1776477941667,33.8,77206.34,39.5,-0.38047,0.00015,27.73183]
[1776477942213,33.8,77206.34,39.5,-0.38047,0.00015,27.73183]
[1776477944572,33.81,77212.78,39.5,-0.37947,0.00015,27.71204]
[1776477950730,33.81,77218.07,39.5,-0.37868,0.00015,27.69619]
[1776477956772,33.82,77216.91,39.5,-0.37889,0.00015,27.70033]
[1776477960467,33.82,77216.14,39.5,-0.37902,0.00015,27.70297]
[1776477960600,33.82,77216.14,39.5,-0.37902,0.00015,27.70297]
[1776477960801,33.83,77213.9,39.5,-0.37937,0.00015,27.71]
[1776477965837,33.83,77207.65,39.5,-0.38036,0.00015,27.7298]
[1776477969766,33.84,77207.13,39.5,-0.38045,0.00015,27.73165]
[1776477969866,33.84,77208.05,39.5,-0.38031,0.00015,27.72891]
[1776477973098,33.84,77210.4,39.5,-0.37995,0.00015,27.72182]
[1776477973109,33.84,77210.4,39.5,-0.37995,0.00015,27.72182]
[1776477973173,33.84,77210.4,39.5,-0.37995,0.00015,27.72182]
[1776477977219,33.84,77211.87,39.5,-0.37973,0.00015,27.71749]
[1776477978982,33.84,77211.38,39.5,-0.37981,0.00015,27.71906]
[1776477989000,33.85,77208.46,39.5,-0.38027,0.00015,27.72812]
[1776477994035,33.85,77207.38,39.5,-0.38042,0.00015,27.72823]
[1776477997507,33.85,77207.34,39.5,-0.38043,0.00015,27.72836]
[1776478011154,33.85,77206.02,39.5,-0.38063,0.00015,27.73238]
[1776478016189,33.85,77206.02,39.5,-0.38063,0.00015,27.73237]
[1776478021224,33.85,77205.16,39.5,-0.38076,0.00015,27.735]
[1776478026259,33.85,77204.75,39.5,-0.38083,0.00015,27.73627]
[1776478031293,33.85,77205.43,39.5,-0.38072,0.00015,27.7342]
[1776478033379,33.85,77205.51,39.5,-0.38071,0.00015,27.73396]
[1776478039351,33.85,77214.41,39.5,-0.37934,0.00015,27.70669]
[1776478041073,33.85,77214.41,39.5,-0.37934,0.00015,27.70669]
[1776478049422,33.84,77215.58,39.5,-0.37915,0.00015,27.70282]
[1776478054457,33.84,77215.7,39.5,-0.37911,0.00015,27.69904]
[1776478064527,33.83,77215.44,39.5,-0.37913,0.00015,27.69937]
[1776478071408,33.83,77215.86,39.5,-0.37906,0.00015,27.69786]
[1776478076479,33.83,77215.28,39.5,-0.37913,0.00015,27.69929]
[1776478076547,33.83,77215.28,39.5,-0.37913,0.00015,27.69929]
[1776478076715,33.83,77215.28,39.5,-0.37913,0.00015,27.69929]
[1776478076739,33.83,77215.98,39.5,-0.37902,0.00015,27.69706]
[1776478078625,33.82,77224.95,39.5,-0.37762,0.00015,27.66882]
[1776478083660,33.82,77225.78,39.5,-0.37748,0.00015,27.66576]
[1776478086843,33.81,77226.12,39.5,-0.37742,0.00015,27.66452]
[1776478086902,33.81,77226.12,39.5,-0.37742,0.00015,27.66452]
[1776478086938,33.81,77226.12,39.5,-0.37742,0.00015,27.66452]
[1776478088540,33.81,77234.9,39.5,-0.37606,0.00015,27.63653]
[1776478088782,33.81,77234.9,39.5,-0.37606,0.00015,27.63653]
[1776478090937,33.81,77239.4,39.5,-0.37536,0.00015,27.6222]
[1776478096981,33.82,77242.31,39.5,-0.37495,0.00015,27.61355]
[1776478097109,33.82,77242.31,39.5,-0.37495,0.00015,27.61355]
[1776478097123,33.82,77242.31,39.5,-0.37495,0.00015,27.61355]
[1776478097336,33.82,77242.35,39.5,-0.37495,0.00015,27.61364]
[1776478097417,33.82,77242.35,39.5,-0.37495,0.00015,27.61364]
[1776478097453,33.82,77242.35,39.5,-0.37495,0.00015,27.61364]
[1776478097902,33.82,77242.35,39.5,-0.37495,0.00015,27.61364]
[1776478097942,33.82,77242.35,39.5,-0.37495,0.00015,27.61364]
[1776478097953,33.82,77276.65,39.5,-0.36968,0.00015,27.50091]
[1776478098204,33.82,77276.65,39.5,-0.36968,0.00015,27.50091]
[1776478098338,33.82,77276.65,39.5,-0.36968,0.00015,27.50091]
[1776478098948,33.82,77292.56,39.5,-0.36725,0.00015,27.44701]
[1776478099512,33.82,77292.56,39.5,-0.36725,0.00015,27.44701]
[1776478101300,33.83,77290.97,39.5,-0.3675,0.00015,27.45256]
[1776478101364,33.83,77290.97,39.5,-0.3675,0.00015,27.45256]
[1776478103568,33.83,77292.62,39.5,-0.36725,0.00015,27.44703]
[1776478107764,33.83,77292.65,39.5,-0.36725,0.00015,27.44709]
[1776478111379,33.83,77292.8,39.5,-0.36724,0.00015,27.44684]
[1776478113888,33.83,77292.88,39.5,-0.36722,0.00015,27.44337]
[1776478119916,33.84,77280.21,39.5,-0.36916,0.00015,27.48663]
[1776478124950,33.84,77276.7,39.5,-0.3697,0.00015,27.49849]
[1776478129985,33.84,77276.35,39.5,-0.36976,0.00015,27.49974]
[1776478132646,33.84,77276.02,39.5,-0.36981,0.00015,27.50085]
[1776478133007,33.84,77283.66,39.5,-0.36864,0.00015,27.47516]
[1776478138042,33.84,77289.33,39.5,-0.36778,0.00015,27.45608]
[1776478143077,33.84,77288.89,39.5,-0.36786,0.00015,27.45776]
[1776478144349,33.84,77288.82,39.5,-0.36787,0.00015,27.45803]
[1776478150126,33.84,77288.36,39.5,-0.36795,0.00015,27.45981]
[1776478155161,33.85,77288.67,39.5,-0.36791,0.00015,27.45893]
[1776478158181,33.85,77277.1,39.5,-0.36968,0.00015,27.49811]
[1776478164224,33.85,77272.15,39.5,-0.37044,0.00015,27.51475]
[1776478170618,33.85,77272.5,39.5,-0.37039,0.00015,27.51361]
[1776478172280,33.85,77279.45,39.5,-0.36932,0.00015,27.48717]
[1776478178327,33.85,77280.12,39.5,-0.36922,0.00015,27.48504]
[1776478179847,33.85,77280.12,39.5,-0.36922,0.00015,27.48504]
[1776478179975,33.85,77280.12,39.5,-0.36922,0.00015,27.48504]
[1776478181348,33.85,77290.1,39.5,-0.3677,0.00015,27.45132]
[1776478182268,33.85,77290.1,39.5,-0.3677,0.00015,27.45132]
[1776478182355,33.85,77282.64,39.5,-0.36884,0.00015,27.47667]
[1776478184368,33.85,77289.85,39.5,-0.36774,0.00015,27.45228]
[1776478191418,33.86,77283.9,39.5,-0.36866,0.00015,27.47276]
[1776478193432,33.86,77275.49,39.5,-0.36995,0.00015,27.50107]
[1776478198466,33.86,77274.89,39.5,-0.37004,0.00015,27.50313]
[1776478203503,33.86,77269.22,39.5,-0.37092,0.00015,27.5221]
[1776478208538,33.86,77266.09,39.5,-0.3714,0.00015,27.5326]
[1776478215588,33.86,77265.57,39.5,-0.37149,0.00015,27.53452]
[1776478220623,33.87,77265.75,39.5,-0.37147,0.00015,27.53407]
[1776478225658,33.87,77265.75,39.5,-0.37147,0.00015,27.53419]
[1776478230695,33.87,77266.17,39.5,-0.37141,0.00015,27.53291]
[1776478240765,33.87,77266.13,39.5,-0.37141,0.00015,27.52998]
[1776478243003,33.87,77266.13,39.5,-0.37141,0.00015,27.52998]
[1776478244160,33.87,77266.13,39.5,-0.37141,0.00015,27.53001]
[1776478249828,33.87,77268.08,39.5,-0.37112,0.00015,27.52361]
[1776478255870,33.87,77274.76,39.5,-0.3701,0.00015,27.50144]
[1776478260905,33.87,77274.12,39.5,-0.3702,0.00015,27.50368]
[1776478263929,33.87,77281.96,39.5,-0.369,0.00015,27.47744]
[1776478268964,33.88,77281.55,39.5,-0.36907,0.00015,27.47898]
[1776478273999,33.88,77280.21,39.5,-0.36928,0.00015,27.48362]
[1776478279034,33.88,77279.85,39.5,-0.36934,0.00015,27.48495]
[1776478284071,33.88,77279.08,39.5,-0.36946,0.00015,27.48764]
[1776478289109,33.88,77274.41,39.5,-0.37018,0.00015,27.50333]
[1776478294144,33.88,77273.09,39.5,-0.37037,0.00015,27.50453]
[1776478299179,33.88,77272.24,39.5,-0.3705,0.00015,27.5074]
[1776478301079,33.88,77272.24,39.5,-0.3705,0.00015,27.5074]
[1776478302366,33.88,77272.24,39.5,-0.3705,0.00015,27.50741]
[1776478309250,33.88,77272.49,39.5,-0.37047,0.00015,27.50663]
[1776478314285,33.88,77272.29,39.5,-0.3705,0.00015,27.50732]
[1776478320328,33.88,77271.73,39.5,-0.37059,0.00015,27.50921]
[1776478327377,33.88,77271.59,39.5,-0.37061,0.00015,27.50972]
[1776478333419,33.88,77271.76,39.5,-0.37059,0.00015,27.50918]
[1776478338454,33.89,77271.76,39.5,-0.37059,0.00015,27.5092]
[1776478341580,33.89,77271.11,39.5,-0.37069,0.00015,27.51137]
[1776478341606,33.89,77271.11,39.5,-0.37069,0.00015,27.51137]
[1776478341650,33.89,77271.11,39.5,-0.37069,0.00015,27.51137]
[1776478342483,33.89,77259.28,39.5,-0.3725,0.00015,27.55041]
[1776478342547,33.89,77259.28,39.5,-0.3725,0.00015,27.55041]
[1776478349477,33.88,77254.76,39.5,-0.37319,0.00015,27.56506]
[1776478359603,33.89,77259.17,39.5,-0.37252,0.00015,27.54796]
[1776478368691,33.89,77257.89,39.5,-0.37272,0.00015,27.55218]
[1776478375615,33.89,77259.12,39.5,-0.37253,0.00015,27.54803]
[1776478375696,33.89,77259.12,39.5,-0.37253,0.00015,27.54803]
[1776478377735,33.89,77267.56,39.5,-0.37123,0.00015,27.52025]
[1776478382771,33.89,77270.55,39.5,-0.37078,0.00015,27.51041]
[1776478388813,33.89,77270.17,39.5,-0.37084,0.00015,27.51177]
[1776478393850,33.89,77270.07,39.5,-0.37086,0.00015,27.51217]
[1776478399915,33.89,77269.71,39.5,-0.37092,0.00015,27.51345]
[1776478405039,33.89,77270.14,39.5,-0.37085,0.00015,27.51208]
[1776478412088,33.9,77269.82,39.5,-0.37089,0.00015,27.50998]
[1776478417123,33.9,77268.54,39.5,-0.37109,0.00015,27.51427]
[1776478422159,33.9,77268.33,39.5,-0.37112,0.00015,27.51499]
[1776478427195,33.9,77266.52,39.5,-0.3714,0.00015,27.52101]
[1776478432230,33.9,77267.06,39.5,-0.37132,0.00015,27.51924]
[1776478438272,33.9,77267.29,39.5,-0.37129,0.00015,27.5185]
[1776478448531,33.9,77269.52,39.5,-0.37095,0.00015,27.51115]
[1776478449891,33.9,77269.89,39.5,-0.37089,0.00015,27.51]
[1776478463448,33.9,77269.45,39.5,-0.37096,0.00015,27.51157]
[1776478467387,33.9,77269.45,39.5,-0.37096,0.00015,27.51157]
[1776478467711,33.9,77273.98,39.5,-0.37027,0.00015,27.49654]
[1776478467825,33.9,77273.98,39.5,-0.37027,0.00015,27.49654]
[1776478468483,33.9,77282.88,39.5,-0.36891,0.00015,27.46674]
[1776478468663,33.9,77282.88,39.5,-0.36891,0.00015,27.46674]
[1776478468696,33.9,77282.88,39.5,-0.36891,0.00015,27.46674]
[1776478471129,33.9,77287.47,39.5,-0.36821,0.00015,27.45131]
[1776478481574,33.91,77287.71,39.5,-0.36818,0.00015,27.44773]
[1776478482081,33.91,77287.71,39.5,-0.36818,0.00015,27.44773]
[1776478482101,33.91,77287.71,39.5,-0.36818,0.00015,27.44773]
[1776478482103,33.91,77287.71,39.5,-0.36818,0.00015,27.44773]
[1776478487027,33.91,77294.32,39.5,-0.36719,0.00015,27.4255]
[1776478488702,33.91,77296.07,39.5,-0.36692,0.00015,27.41962]
[1776478490541,33.91,77299.86,39.5,-0.36635,0.00015,27.40669]
[1776478490639,33.91,77303.35,39.5,-0.36582,0.00015,27.39474]
[1776478491900,33.91,77304.84,39.5,-0.36559,0.00015,27.38958]
[1776478495038,33.91,77308.74,39.5,-0.365,0.00015,27.37607]
[1776478495195,33.91,77308.74,39.5,-0.365,0.00015,27.37607]
[1776478495628,33.91,77308.74,39.5,-0.365,0.00015,27.37607]
[1776478495289,33.91,77308.74,39.5,-0.365,0.00015,27.37608]
[1776478495675,33.91,77313.5,39.5,-0.36428,0.00015,27.3596]
[1776478498147,33.91,77316.41,39.5,-0.36384,0.00015,27.34951]
[1776478498201,33.91,77316.41,39.5,-0.36384,0.00015,27.34951]
[1776478499628,33.92,77317.9,39.5,-0.36362,0.00015,27.34437]
[1776478502618,33.92,77317.96,39.5,-0.36361,0.00015,27.34417]
[1776478503640,33.92,77317.93,39.5,-0.36361,0.00015,27.34429]
[1776478504047,33.92,77317.62,39.5,-0.36366,0.00015,27.3454]
[1776478508528,33.92,77316.81,39.5,-0.36379,0.00015,27.34835]
[1776478513800,33.92,77321.72,39.5,-0.36307,0.00015,27.33177]
[1776478517049,33.92,77321.72,39.5,-0.36307,0.00015,27.33177]
[1776478521581,33.93,77321.72,39.5,-0.36308,0.00015,27.33202]
[1776478521857,33.93,77330.83,39.5,-0.3617,0.00015,27.2999]
[1776478522986,33.93,77330.83,39.5,-0.3617,0.00015,27.2999]
[1776478524554,33.93,77332.62,39.5,-0.36143,0.00015,27.29348]
[1776478524614,33.93,77332.95,39.5,-0.36137,0.00015,27.29221]
[1776478526337,33.93,77333.2,39.5,-0.36133,0.00015,27.29132]
[1776478528560,33.93,77336.61,39.5,-0.36081,0.00015,27.27898]
[1776478529078,33.92,77336.61,39.5,-0.36081,0.00015,27.27884]
[1776478529171,33.92,77336.65,39.5,-0.3608,0.00015,27.27869]
[1776478530115,33.92,77336.65,39.5,-0.3608,0.00015,27.27869]
[1776478530134,33.92,77336.65,39.5,-0.3608,0.00015,27.27869]
[1776478530216,33.92,77336.68,39.5,-0.36079,0.00015,27.27855]
[1776478533648,33.92,77342.48,39.5,-0.3599,0.00015,27.25431]
[1776478534596,33.92,77342.31,39.5,-0.35992,0.00015,27.25482]
[1776478535657,33.92,77347.37,39.5,-0.35915,0.00015,27.23653]
[1776478536962,33.92,77358.43,39.5,-0.35748,0.00015,27.19612]
[1776478539303,33.92,77357.03,39.5,-0.35769,0.00015,27.20124]
[1776478539640,33.92,77357.03,39.5,-0.35769,0.00015,27.20124]
[1776478539669,33.92,77357.03,39.5,-0.35769,0.00015,27.20124]
[1776478539766,33.92,77357.03,39.5,-0.35769,0.00015,27.20119]
[1776478539780,33.92,77357.03,39.5,-0.35769,0.00015,27.20119]
[1776478539959,33.92,77357.03,39.5,-0.35769,0.00015,27.20119]
[1776478540079,33.92,77373.44,39.5,-0.35521,0.00015,27.14058]
[1776478541416,33.92,77373.44,39.5,-0.35521,0.00015,27.14058]
[1776478541511,33.92,77384.13,39.5,-0.35361,0.00015,27.10062]
[1776478543280,33.92,77384.33,39.5,-0.35358,0.00015,27.09986]
[1776478543665,33.92,77384.33,39.5,-0.35358,0.00015,27.09986]
[1776478545137,33.92,77389.91,39.5,-0.35274,0.00015,27.07891]
[1776478548131,33.92,77384.36,39.5,-0.35358,0.00015,27.10007]
[1776478551814,33.93,77382.65,39.5,-0.35385,0.00015,27.10673]
[1776478558109,33.93,77382.31,39.5,-0.35391,0.00015,27.10833]
[1776478563144,33.93,77384.51,39.5,-0.35359,0.00015,27.10029]
[1776478568179,33.93,77384.24,39.5,-0.35364,0.00015,27.10154]
[1776478573214,33.94,77384.82,39.5,-0.35356,0.00015,27.09958]
[1776478575711,33.94,77384.58,39.5,-0.3536,0.00015,27.10053]
[1776478582277,33.94,77378.57,39.5,-0.35452,0.00015,27.12348]
[1776478587312,33.94,77378.45,39.5,-0.35454,0.00015,27.12419]
[1776478592347,33.94,77378.4,39.5,-0.35455,0.00015,27.12136]
[1776478597381,33.95,77378.78,39.5,-0.3545,0.00015,27.12022]
[1776478602417,33.95,77378.9,39.5,-0.35449,0.00015,27.11998]
[1776478607451,33.95,77379.38,39.5,-0.35442,0.00015,27.11838]
[1776478613494,33.95,77377.19,39.5,-0.35476,0.00015,27.12686]
[1776478618528,33.96,77376.86,39.5,-0.35482,0.00015,27.12827]
[1776478619396,33.96,77376.86,39.5,-0.35482,0.00015,27.12827]
[1776478626558,33.96,77380.72,39.5,-0.35425,0.00015,27.11411]
[1776478627592,33.96,77390.79,39.5,-0.35274,0.00015,27.07628]
[1776478632627,33.96,77390.79,39.5,-0.35275,0.00015,27.07663]
[1776478637663,33.97,77388.22,39.5,-0.35315,0.00015,27.08668]
[1776478642698,33.97,77387.13,39.5,-0.35333,0.00015,27.09111]
[1776478647835,33.97,77389.58,39.5,-0.35297,0.00015,27.08208]
[1776478652720,33.98,77390.43,39.5,-0.35284,0.00015,27.07605]
[1776478658400,33.98,77390.02,39.5,-0.35292,0.00015,27.07793]
[1776478663844,33.98,77383.52,39.5,-0.35391,0.00015,27.10299]
[1776478669887,33.99,77384.52,39.5,-0.35377,0.00015,27.09952]
[1776478674922,33.99,77384.35,39.5,-0.35381,0.00015,27.10041]
[1776478676109,33.99,77384.35,39.5,-0.35381,0.00015,27.10041]
[1776478681974,33.99,77384.55,39.5,-0.35379,0.00015,27.10004]
[1776478688019,34.0,77384.52,39.5,-0.35381,0.00015,27.10041]
[1776478693053,34.0,77384.41,39.5,-0.35383,0.00015,27.10099]
[1776478698087,34.0,77384.36,39.5,-0.35384,0.00015,27.10132]
[1776478703122,34.0,77384.69,39.5,-0.3538,0.00015,27.10025]
[1776478712186,34.0,77383.22,39.5,-0.35402,0.00015,27.10292]
[1776478716903,34.01,77385.33,39.5,-0.35371,0.00015,27.09524]
[1776478723263,34.01,77394.29,39.5,-0.35238,0.00015,27.06174]
[1776478729956,34.01,77395.18,39.5,-0.35225,0.00015,27.05855]
[1776478735347,34.02,77396.26,39.5,-0.35211,0.00015,27.05484]
[1776478740382,34.02,77396.15,39.5,-0.35213,0.00015,27.05553]
[1776478745417,34.02,77394.34,39.5,-0.35241,0.00015,27.06265]
[1776478750452,34.02,77392.92,39.5,-0.35263,0.00015,27.06828]
[1776478755487,34.03,77389.31,39.5,-0.35318,0.00015,27.08212]
[1776478760522,34.03,77389.87,39.5,-0.35311,0.00015,27.08019]
[1776478762347,34.03,77389.79,39.5,-0.35312,0.00015,27.08053]
[1776478768578,34.03,77386.9,39.5,-0.35356,0.00015,27.09163]
[1776478773613,34.03,77386.87,39.5,-0.35356,0.00015,27.08859]
[1776478778647,34.03,77386.65,39.5,-0.35359,0.00015,27.08956]
[1776478783683,34.03,77387.37,39.5,-0.35349,0.00015,27.08698]
[1776478788718,34.03,77387.5,39.5,-0.35348,0.00015,27.08663]
[1776478794760,34.04,77387.57,39.5,-0.35347,0.00015,27.0865]
[1776478797390,34.04,77387.57,39.5,-0.35347,0.00015,27.0865]
[1776478800317,34.04,77389.49,39.5,-0.35319,0.00015,27.0794]
[1776478805076,34.04,77391.79,39.5,-0.35285,0.00015,27.07089]
[1776478805387,34.04,77391.79,39.5,-0.35285,0.00015,27.07089]
[1776478810874,34.04,77391.34,39.5,-0.35293,0.00015,27.07284]
[1776478815909,34.04,77391.96,39.5,-0.35284,0.00015,27.07067]
[1776478817549,34.04,77392.5,39.5,-0.35276,0.00015,27.06867]
[1776478822957,34.05,77391.19,39.5,-0.35297,0.00015,27.07388]
[1776478827993,34.05,77389.72,39.5,-0.35319,0.00015,27.07958]
[1776478833029,34.05,77389.3,39.5,-0.35325,0.00015,27.07804]
[1776478837391,34.05,77389.19,39.5,-0.35327,0.00015,27.07856]
[1776478843098,34.05,77382.9,39.5,-0.35422,0.00015,27.10228]
[1776478846620,34.05,77382.35,39.5,-0.3543,0.00015,27.10434]
[1776478854176,34.05,77380.73,39.5,-0.35454,0.00015,27.11039]
[1776478863239,34.05,77379.73,39.5,-0.35469,0.00015,27.11402]
[1776478868274,34.05,77380.57,39.5,-0.35456,0.00015,27.11081]
[1776478873308,34.05,77380.87,39.5,-0.35453,0.00015,27.11005]
[1776478878766,34.06,77379.34,39.5,-0.35477,0.00015,27.11605]
[1776478880851,34.06,77376.28,39.5,-0.35523,0.00015,27.12737]
[1776478888413,34.05,77369.47,39.5,-0.35623,0.00015,27.15211]
[1776478889232,34.05,77369.47,39.5,-0.35623,0.00015,27.15211]
[1776478894456,34.05,77360.64,39.5,-0.35753,0.00015,27.18084]
[1776478899491,34.04,77369.54,39.5,-0.35618,0.00015,27.14792]
[1776478900412,34.04,77369.54,39.5,-0.35618,0.00015,27.14792]
[1776478901057,34.04,77369.54,39.5,-0.35618,0.00015,27.14792]
[1776478906539,34.04,77375.94,39.5,-0.35522,0.00015,27.12407]
[1776478911575,34.04,77375.81,39.5,-0.35523,0.00015,27.12455]
[1776478919631,34.04,77375.88,39.5,-0.35522,0.00015,27.12422]
[1776478924733,34.05,77375.94,39.5,-0.35523,0.00015,27.12438]
[1776478926680,34.05,77384.09,39.5,-0.35401,0.00015,27.0943]
[1776478932722,34.05,77389.2,39.5,-0.35326,0.00015,27.07546]
[1776478937956,34.05,77392.27,39.5,-0.3528,0.00015,27.064]
[1776478938056,34.05,77393.04,39.5,-0.35269,0.00015,27.06115]
[1776478939392,34.05,77393.28,39.5,-0.35265,0.00015,27.06024]
[1776478944809,34.05,77398.08,39.5,-0.35193,0.00015,27.04204]
[1776478949845,34.05,77398.02,39.5,-0.35194,0.00015,27.04226]
[1776478956894,34.05,77398.23,39.5,-0.3519,0.00015,27.03817]
[1776478963943,34.05,77397.67,39.5,-0.35198,0.00015,27.0403]
[1776478969987,34.05,77398.11,39.5,-0.35192,0.00015,27.03862]
[1776478972198,34.05,77397.76,39.5,-0.35197,0.00015,27.03994]
[1776478974015,34.05,77397.94,39.5,-0.35194,0.00015,27.03934]
[1776478981064,34.06,77397.69,39.5,-0.35199,0.00015,27.04059]
[1776478981789,34.06,77397.69,39.5,-0.35199,0.00015,27.04059]
[1776478981845,34.06,77397.69,39.5,-0.35199,0.00015,27.04059]
[1776478981849,34.06,77397.69,39.5,-0.35199,0.00015,27.04059]
[1776478981923,34.06,77397.69,39.5,-0.35199,0.00015,27.04059]
[1776478982071,34.06,77406.17,39.5,-0.35073,0.00015,27.00834]
[1776478982286,34.06,77406.17,39.5,-0.35073,0.00015,27.00834]
[1776478984916,34.06,77410.2,39.5,-0.35012,0.00015,26.99292]
[1776478989081,34.06,77417.45,39.5,-0.34905,0.00015,26.96508]
[1776478991721,34.06,77417.54,39.5,-0.34903,0.00015,26.96464]
[1776478997178,34.05,77416.58,39.5,-0.34916,0.00015,26.96799]
[1776479002213,34.05,77416.74,39.5,-0.34913,0.00015,26.96707]
[1776479012285,34.05,77417.96,39.5,-0.34891,0.00015,26.95849]
[1776479018487,34.05,77417.96,39.5,-0.34891,0.00015,26.95849]
[1776479019730,34.04,77417.94,39.5,-0.3489,0.00015,26.95822]
[1776479020757,34.04,77414.4,39.5,-0.34943,0.00015,26.97193]
[1776479023440,34.04,77418.79,39.5,-0.34878,0.00015,26.955]
[1776479023562,34.04,77418.79,39.5,-0.34878,0.00015,26.955]
[1776479023582,34.04,77418.79,39.5,-0.34878,0.00015,26.955]
[1776479023586,34.04,77418.79,39.5,-0.34878,0.00015,26.955]
[1776479023792,34.04,77418.79,39.5,-0.34878,0.00015,26.955]
[1776479023912,34.04,77418.79,39.5,-0.34878,0.00015,26.955]
[1776479024030,34.04,77418.79,39.5,-0.34878,0.00015,26.955]
[1776479024064,34.04,77418.79,39.5,-0.34878,0.00015,26.955]
[1776479024212,34.04,77418.79,39.5,-0.34878,0.00015,26.955]
[1776479024781,34.04,77418.79,39.5,-0.34876,0.00015,26.95467]
[1776479024881,34.04,77435.35,39.5,-0.3463,0.00015,26.88998]
[1776479025371,34.04,77435.35,39.5,-0.3463,0.00015,26.88998]
[1776479025375,34.04,77444.57,39.5,-0.34492,0.00015,26.85335]
[1776479026582,34.04,77444.57,39.5,-0.34492,0.00015,26.85335]
[1776479027717,34.04,77443.89,39.5,-0.34502,0.00015,26.8559]
[1776479029022,34.04,77443.82,39.5,-0.34502,0.00015,26.85604]
[1776479029055,34.04,77443.43,39.5,-0.34509,0.00015,26.85775]
[1776479029451,34.04,77443.43,39.5,-0.34509,0.00015,26.85775]
[1776479030949,34.04,77430.3,39.5,-0.34704,0.00015,26.90952]
[1776479031365,34.04,77430.3,39.5,-0.34704,0.00015,26.90952]
[1776479031424,34.04,77430.3,39.5,-0.34704,0.00015,26.90952]
[1776479031546,34.04,77430.3,39.5,-0.34704,0.00015,26.90952]
[1776479032428,34.04,77415.06,39.5,-0.34931,0.00015,26.96887]
[1776479034266,34.04,77412.25,39.5,-0.34973,0.00015,26.97973]
[1776479034873,34.04,77412.25,39.5,-0.34973,0.00015,26.97973]
[1776479034974,34.04,77411.84,39.5,-0.3498,0.00015,26.98137]
[1776479037552,34.04,77411.66,39.5,-0.34983,0.00015,26.98213]
[1776479042498,34.04,77401.88,39.5,-0.3513,0.00015,27.02002]
[1776479047162,34.04,77402.82,39.5,-0.35117,0.00015,27.01654]
[1776479049548,34.05,77394.67,39.5,-0.35239,0.00015,27.04773]
[1776479052349,34.05,77388.74,39.5,-0.35328,0.00015,27.07015]
[1776479052547,34.05,77388.74,39.5,-0.35328,0.00015,27.07015]
[1776479052549,34.05,77388.74,39.5,-0.35328,0.00015,27.07015]
[1776479054809,34.05,77385.05,39.5,-0.35384,0.00015,27.08407]
[1776479060632,34.05,77377.75,39.5,-0.35494,0.00015,27.1113]
[1776479065667,34.05,77373.21,39.5,-0.35562,0.00015,27.12813]
[1776479072717,34.05,77371.19,39.5,-0.3559,0.00015,27.13226]
[1776479078757,34.05,77371.19,39.5,-0.3559,0.00015,27.13226]
[1776479085566,34.05,77370.93,39.5,-0.35594,0.00015,27.13324]
[1776479092858,34.05,77370.93,39.5,-0.35595,0.00015,27.13331]
[1776479096213,34.05,77370.93,39.5,-0.35595,0.00015,27.13333]
[1776479101700,34.05,77373.0,39.5,-0.35564,0.00015,27.12579]
[1776479103961,34.05,77361.78,39.5,-0.35733,0.00015,27.1671]
[1776479104569,34.05,77361.74,39.5,-0.35734,0.00015,27.16724]
[1776479106956,34.05,77349.49,39.5,-0.35918,0.00015,27.21171]
[1776479111991,34.05,77349.45,39.5,-0.35918,0.00015,27.2117]
[1776479116021,34.05,77361.96,39.5,-0.35729,0.00015,27.16613]
[1776479122063,34.05,77369.27,39.5,-0.35619,0.00015,27.13936]
[1776479127097,34.05,77369.27,39.5,-0.3562,0.00015,27.13948]
[1776479134147,34.05,77369.43,39.5,-0.35617,0.00015,27.13577]
[1776479146232,34.05,77368.24,39.5,-0.35635,0.00015,27.14038]
[1776479149257,34.05,77366.83,39.5,-0.35657,0.00015,27.14558]
[1776479149294,34.05,77366.83,39.5,-0.35657,0.00015,27.14558]
[1776479154288,34.05,77358.15,39.5,-0.35787,0.00015,27.17732]
[1776479159323,34.05,77352.19,39.5,-0.35877,0.00015,27.19884]
[1776479164844,34.05,77351.94,39.5,-0.3588,0.00015,27.19958]
[1776479164923,34.05,77351.94,39.5,-0.3588,0.00015,27.19958]
[1776479166373,34.05,77341.32,39.5,-0.36039,0.00015,27.23763]
[1776479171408,34.04,77341.72,39.5,-0.36032,0.00015,27.23583]
[1776479176443,34.04,77343.52,39.5,-0.36004,0.00015,27.22908]
[1776479181478,34.04,77345.08,39.5,-0.35979,0.00015,27.22318]
[1776479190541,34.03,77345.04,39.5,-0.35977,0.00015,27.22274]
[1776479192729,34.03,77345.95,39.5,-0.35962,0.00015,27.21614]
[1776479192804,34.03,77345.95,39.5,-0.35962,0.00015,27.21614]
[1776479194569,34.03,77355.04,39.5,-0.35824,0.00015,27.18305]
[1776479200367,34.03,77357.37,39.5,-0.35788,0.00015,27.17441]
[1776479205649,34.02,77357.11,39.5,-0.35791,0.00015,27.17497]
[1776479210684,34.02,77355.54,39.5,-0.35813,0.00015,27.18041]
[1776479215719,34.02,77353.56,39.5,-0.35842,0.00015,27.18729]
[1776479220754,34.01,77353.72,39.5,-0.35838,0.00015,27.18638]
[1776479225791,34.01,77353.74,39.5,-0.35837,0.00015,27.18597]
[1776479230826,34.01,77358.77,39.5,-0.3576,0.00015,27.16735]
[1776479235861,34.0,77359.1,39.5,-0.35754,0.00015,27.16591]
[1776479240891,34.0,77363.5,39.5,-0.35687,0.00015,27.14963]
[1776479245931,34.0,77363.83,39.5,-0.35681,0.00015,27.14822]
[1776479249681,34.0,77368.62,39.5,-0.35609,0.00015,27.13049]
[1776479249959,34.0,77376.68,39.5,-0.35488,0.00015,27.10057]
[1776479254994,34.0,77381.39,39.5,-0.35416,0.00015,27.07994]
[1776479258436,34.0,77384.29,39.5,-0.35373,0.00015,27.06925]
[1776479267079,34.01,77381.18,39.5,-0.35423,0.00015,27.08165]
[1776479273288,34.02,77380.91,39.5,-0.35428,0.00015,27.0831]
[1776479280170,34.02,77380.33,39.5,-0.3544,0.00015,27.08602]
[1776479293261,34.04,77379.09,39.5,-0.35464,0.00015,27.09206]
[1776479299303,34.03,77372.81,39.5,-0.35557,0.00015,27.11519]
[1776479305345,34.03,77372.32,39.5,-0.35564,0.00015,27.11678]
[1776479310380,34.03,77372.96,39.5,-0.35554,0.00015,27.11423]
[1776479315415,34.03,77372.72,39.5,-0.35555,0.00015,27.11167]
[1776479320450,34.03,77372.62,39.5,-0.35556,0.00015,27.11188]
[1776479325486,34.03,77362.73,39.5,-0.35704,0.00015,27.14816]
[1776479329514,34.02,77353.97,39.5,-0.35836,0.00015,27.17986]
[1776479334550,34.02,77354.84,39.5,-0.35821,0.00015,27.17634]
[1776479340592,34.02,77358.42,39.5,-0.35766,0.00015,27.16297]
[1776479346634,34.01,77358.39,39.5,-0.35765,0.00015,27.16278]
[1776479351669,34.01,77353.97,39.5,-0.35831,0.00015,27.17864]
[1776479356704,34.01,77350.72,39.5,-0.35879,0.00015,27.19015]
[1776479361739,34.0,77349.82,39.5,-0.35891,0.00015,27.1931]
[1776479367784,34.0,77350.42,39.5,-0.35881,0.00015,27.19055]
[1776479375840,33.99,77350.01,39.5,-0.35884,0.00015,27.18824]
[1776479380875,33.99,77352.87,39.5,-0.35839,0.00015,27.17755]
[1776479387506,33.99,77354.03,39.5,-0.35821,0.00015,27.17322]
[1776479392960,33.98,77352.76,39.5,-0.35839,0.00015,27.1773]
[1776479403033,33.98,77353.95,39.5,-0.35818,0.00015,27.17238]
[1776479410082,33.97,77353.48,39.5,-0.35824,0.00015,27.17368]
[1776479415117,33.97,77350.88,39.5,-0.35862,0.00015,27.18283]
[1776479420152,33.97,77350.58,39.5,-0.35865,0.00015,27.18365]
[1776479428208,33.96,77350.63,39.5,-0.35863,0.00015,27.18304]
[1776479435715,33.96,77350.24,39.5,-0.35867,0.00015,27.18097]
[1776479435825,33.96,77350.24,39.5,-0.35867,0.00015,27.18097]
[1776479435899,33.96,77350.24,39.5,-0.35867,0.00015,27.18097]
[1776479436103,33.96,77350.24,39.5,-0.35867,0.00015,27.18097]
[1776479436129,33.96,77350.24,39.5,-0.35867,0.00015,27.18097]
[1776479436456,33.96,77340.82,39.5,-0.36008,0.00015,27.21475]
[1776479436771,33.96,77340.82,39.5,-0.36008,0.00015,27.21475]
[1776479437271,33.96,77331.41,39.5,-0.36151,0.00015,27.24841]
[1776479439768,33.96,77330.72,39.5,-0.36162,0.00015,27.25088]
[1776479441639,33.96,77330.83,39.5,-0.3616,0.00015,27.25052]
[1776479442934,33.96,77331.02,39.5,-0.36157,0.00015,27.2499]
[1776479448347,33.96,77330.96,39.5,-0.36159,0.00015,27.25021]
[1776479453383,33.96,77329.36,39.5,-0.36183,0.00015,27.256]
[1776479458331,33.96,77328.65,39.5,-0.36195,0.00015,27.25862]
[1776479460749,33.96,77319.48,39.5,-0.36333,0.00015,27.29075]
[1776479460815,33.96,77319.48,39.5,-0.36333,0.00015,27.29075]
[1776479461108,33.96,77319.48,39.5,-0.36333,0.00015,27.29075]
[1776479461215,33.96,77319.48,39.5,-0.36333,0.00015,27.29075]
[1776479461601,33.96,77319.48,39.5,-0.36333,0.00015,27.29075]
[1776479461607,33.96,77319.48,39.5,-0.36333,0.00015,27.29075]
[1776479462614,33.96,77314.67,39.5,-0.36406,0.00015,27.30748]
[1776479462446,33.96,77313.06,39.5,-0.3643,0.00015,27.31297]
[1776479463037,33.96,77313.06,39.5,-0.3643,0.00015,27.31297]
[1776479463453,33.96,77311.77,39.5,-0.36449,0.00015,27.31732]
[1776479464595,33.96,77311.77,39.5,-0.36449,0.00015,27.31732]
[1776479465265,33.95,77311.27,39.5,-0.36456,0.00015,27.31891]
[1776479469641,33.95,77310.45,39.5,-0.36466,0.00015,27.32115]
[1776479471941,33.94,77310.34,39.5,-0.36466,0.00015,27.32106]
[1776479473523,33.94,77310.57,39.5,-0.36461,0.00015,27.31999]
[1776479478558,33.93,77310.3,39.5,-0.36462,0.00015,27.32025]
[1776479481195,33.93,77310.3,39.5,-0.36462,0.00015,27.32025]
[1776479486614,33.92,77310.99,39.5,-0.36448,0.00015,27.31691]
[1776479491649,33.91,77311.3,39.5,-0.3644,0.00015,27.31203]
[1776479496684,33.91,77311.15,39.5,-0.3644,0.00015,27.31203]
[1776479501719,33.9,77311.04,39.5,-0.3644,0.00015,27.31188]
[1776479506753,33.9,77311.0,39.5,-0.36438,0.00015,27.31149]
[1776479514810,33.89,77311.13,39.5,-0.36433,0.00015,27.31019]
[1776479516303,33.89,77311.13,39.5,-0.36433,0.00015,27.31019]
[1776479521787,33.88,77310.72,39.5,-0.36436,0.00015,27.31088]
[1776479526900,33.87,77303.25,39.5,-0.36549,0.00015,27.33649]
[1776479532925,33.87,77301.43,39.5,-0.36576,0.00015,27.3426]
[1776479537979,33.87,77301.11,39.5,-0.3658,0.00015,27.3434]
[1776479547042,33.86,77299.65,39.5,-0.366,0.00015,27.3481]
[1776479552077,33.86,77299.47,39.5,-0.36601,0.00015,27.34531]
[1776479560133,33.86,77299.86,39.5,-0.36595,0.00015,27.34376]
[1776479569867,33.86,77300.09,39.5,-0.36591,0.00015,27.34289]
[1776479575238,33.86,77307.64,39.5,-0.36475,0.00015,27.31648]
[1776479579266,33.86,77308.49,39.5,-0.36461,0.00015,27.31344]
[1776479580272,33.86,77308.53,39.5,-0.36461,0.00015,27.31327]
[1776479588329,33.85,77308.99,39.5,-0.36453,0.00015,27.31149]
[1776479595379,33.85,77309.17,39.5,-0.3645,0.00015,27.3108]
[1776479595383,33.85,77309.17,39.5,-0.3645,0.00015,27.3108]
[1776479595395,33.85,77309.17,39.5,-0.3645,0.00015,27.3108]
[1776479595418,33.85,77310.35,39.5,-0.36431,0.00015,27.30653]
[1776479596849,33.85,77316.48,39.5,-0.36338,0.00015,27.28499]
[1776479598025,33.85,77316.66,39.5,-0.36334,0.00015,27.28423]
[1776479600860,33.85,77317.4,39.5,-0.36323,0.00015,27.28152]
[1776479600960,33.85,77317.4,39.5,-0.36323,0.00015,27.28152]
[1776479601422,33.85,77312.84,39.5,-0.36391,0.00015,27.29725]
[1776479604656,33.84,77310.25,39.5,-0.3643,0.00015,27.30626]
[1776479610485,33.84,77310.7,39.5,-0.36422,0.00015,27.30438]
[1776479617040,33.84,77310.88,39.5,-0.36418,0.00015,27.30034]
[1776479618445,33.84,77310.88,39.5,-0.36417,0.00015,27.30013]
[1776479618588,33.84,77310.88,39.5,-0.36417,0.00015,27.30013]
[1776479618742,33.84,77310.88,39.5,-0.36417,0.00015,27.30013]
[1776479619044,33.84,77310.88,39.5,-0.36416,0.00015,27.30003]
[1776479619053,33.84,77310.88,39.5,-0.36416,0.00015,27.30003]
[1776479619548,33.83,77314.21,39.5,-0.36365,0.00015,27.28822]
[1776479623176,33.83,77314.77,39.5,-0.36355,0.00015,27.28587]
[1776479623575,33.83,77314.74,39.5,-0.36355,0.00015,27.28587]
[1776479624479,33.83,77314.74,39.5,-0.36355,0.00015,27.28587]
[1776479627080,33.83,77314.77,39.5,-0.36354,0.00015,27.28555]
[1776479627603,33.83,77319.36,39.5,-0.36284,0.00015,27.26936]
[1776479629012,33.83,77319.82,39.5,-0.36277,0.00015,27.26785]
[1776479631431,33.83,77319.89,39.5,-0.36277,0.00015,27.26781]
[1776479632173,33.83,77319.89,39.5,-0.36277,0.00015,27.26791]
[1776479638682,33.83,77313.38,39.5,-0.36375,0.00015,27.29044]
[1776479643262,33.82,77312.95,39.5,-0.36381,0.00015,27.2917]
[1776479646692,33.82,77313.14,39.5,-0.36375,0.00015,27.29039]
[1776479651777,33.81,77311.25,39.5,-0.36401,0.00015,27.29624]
[1776479655605,33.81,77311.21,39.5,-0.36401,0.00015,27.29624]
[1776479655804,33.8,77310.91,39.5,-0.36404,0.00015,27.29689]
[1776479659899,33.8,77304.43,39.5,-0.36503,0.00015,27.31947]
[1776479659951,33.8,77304.43,39.5,-0.36503,0.00015,27.31947]
[1776479660363,33.8,77304.43,39.5,-0.36503,0.00015,27.31947]
[1776479661349,33.8,77304.35,39.5,-0.36504,0.00015,27.31967]
[1776479662240,33.8,77302.86,39.5,-0.36526,0.00015,27.32477]
[1776479668897,33.8,77299.37,39.5,-0.36579,0.00015,27.33667]
[1776479678345,33.8,77299.3,39.5,-0.36578,0.00015,27.33355]
[1776479679890,33.79,77299.3,39.5,-0.36578,0.00015,27.33343]
[1776479685009,33.79,77304.55,39.5,-0.36496,0.00015,27.31478]
[1776479692058,33.78,77305.24,39.5,-0.36483,0.00015,27.31189]
[1776479699107,33.78,77305.75,39.5,-0.36473,0.00015,27.30961]
[1776479704142,33.77,77307.48,39.5,-0.36445,0.00015,27.30321]
[1776479707305,33.77,77306.93,39.5,-0.36454,0.00015,27.30507]
[1776479714221,33.77,77297.81,39.5,-0.36592,0.00015,27.33648]
[1776479721270,33.77,77297.01,39.5,-0.36603,0.00015,27.33906]
[1776479727312,33.77,77296.81,39.5,-0.36606,0.00015,27.33961]
[1776479733362,33.76,77295.76,39.5,-0.3662,0.00015,27.33988]
[1776479742425,33.76,77295.73,39.5,-0.3662,0.00015,27.33982]
[1776479751488,33.76,77295.67,39.5,-0.36621,0.00015,27.33992]
[1776479757531,33.76,77295.67,39.5,-0.3662,0.00015,27.33987]
[1776479762566,33.76,77295.47,39.5,-0.36623,0.00015,27.34052]
[1776479770622,33.76,77295.27,39.5,-0.36626,0.00015,27.34116]
[1776479775872,33.76,77292.35,39.5,-0.36671,0.00015,27.35122]
[1776479784720,33.76,77299.84,39.5,-0.36556,0.00015,27.32519]
[1776479790762,33.76,77305.36,39.5,-0.36471,0.00015,27.30606]
[1776479793944,33.76,77308.11,39.5,-0.36428,0.00015,27.29319]
[1776479803349,33.76,77308.26,39.5,-0.36425,0.00015,27.29239]
[1776479803387,33.76,77308.26,39.5,-0.36425,0.00015,27.29239]
[1776479803928,33.76,77308.26,39.5,-0.36425,0.00015,27.29239]
[1776479803975,33.75,77309.48,39.5,-0.36405,0.00015,27.28794]
[1776479804850,33.75,77309.48,39.5,-0.36405,0.00015,27.28794]
[1776479804859,33.75,77310.85,39.5,-0.36384,0.00015,27.28301]
[1776479811625,33.75,77311.3,39.5,-0.36376,0.00015,27.28111]
[1776479817950,33.74,77307.62,39.5,-0.36429,0.00015,27.29327]
[1776479822403,33.74,77308.75,39.5,-0.36411,0.00015,27.28902]
[1776479822766,33.74,77308.75,39.5,-0.36411,0.00015,27.28902]
[1776479822986,33.74,77314.67,39.5,-0.36319,0.00015,27.26796]
[1776479823559,33.74,77314.67,39.5,-0.36319,0.00015,27.26796]
[1776479823770,33.74,77314.67,39.5,-0.36319,0.00015,27.26796]
[1776479823993,33.74,77322.95,39.5,-0.36193,0.00015,27.23866]
[1776479824137,33.74,77322.95,39.5,-0.36193,0.00015,27.23866]
[1776479825171,33.74,77323.39,39.5,-0.36187,0.00015,27.23719]
[1776479825694,33.74,77323.39,39.5,-0.36187,0.00015,27.23719]
[1776479825996,33.74,77323.39,39.5,-0.36187,0.00015,27.23719]
[1776479826007,33.74,77333.61,39.5,-0.36031,0.00015,27.20056]
[1776479826114,33.74,77333.61,39.5,-0.36031,0.00015,27.20056]
[1776479826348,33.74,77333.61,39.5,-0.36031,0.00015,27.20056]
[1776479826375,33.74,77333.61,39.5,-0.36031,0.00015,27.20056]
[1776479826822,33.74,77333.61,39.5,-0.36031,0.00015,27.20056]
[1776479827014,33.74,77345.01,39.5,-0.35858,0.00015,27.15915]
[1776479828080,33.74,77345.96,39.5,-0.35843,0.00015,27.15568]
[1776479828193,33.74,77345.96,39.5,-0.35843,0.00015,27.15568]
[1776479830478,33.74,77339.03,39.5,-0.35949,0.00015,27.18098]
[1776479832615,33.74,77340.32,39.5,-0.35929,0.00015,27.17636]
[1776479832871,33.74,77340.32,39.5,-0.35929,0.00015,27.17636]
[1776479833666,33.74,77344.12,39.5,-0.35871,0.00015,27.16242]
[1776479833995,33.74,77344.12,39.5,-0.35871,0.00015,27.16242]
[1776479833751,33.74,77357.22,39.5,-0.35672,0.00015,27.11418]
[1776479834868,33.74,77357.22,39.5,-0.35672,0.00015,27.11418]
[1776479835013,33.74,77357.22,39.5,-0.35672,0.00015,27.11418]
[1776479834956,33.74,77371.09,39.5,-0.35461,0.00015,27.06241]
[1776479835131,33.74,77371.09,39.5,-0.35461,0.00015,27.06241]
[1776479835152,33.74,77371.09,39.5,-0.35461,0.00015,27.06241]
[1776479835186,33.74,77371.09,39.5,-0.35461,0.00015,27.06241]
[1776479835754,33.74,77371.09,39.5,-0.35461,0.00015,27.06241]
[1776479835764,33.74,77371.09,39.5,-0.35461,0.00015,27.06241]
[1776479835984,33.74,77373.47,39.5,-0.35426,0.00015,27.05349]
[1776479837945,33.74,77381.37,39.5,-0.35306,0.00015,27.02364]
[1776479841261,33.74,77381.9,39.5,-0.35298,0.00015,27.02169]
[1776479841282,33.74,77382.01,39.5,-0.35297,0.00015,27.02131]
[1776479842185,33.74,77382.01,39.5,-0.35297,0.00015,27.02131]
[1776479844149,33.74,77378.14,39.5,-0.35356,0.00015,27.03614]
[1776479846782,33.75,77373.4,39.5,-0.35428,0.00015,27.05416]
[1776479852189,33.75,77368.53,39.5,-0.35501,0.00015,27.06943]
[1776479856448,33.75,77368.15,39.5,-0.35507,0.00015,27.07091]
[1776479863268,33.75,77369.32,39.5,-0.35491,0.00015,27.06677]
[1776479868857,33.75,77376.27,39.5,-0.35386,0.00015,27.0407]
[1776479872857,33.75,77377.69,39.5,-0.35365,0.00015,27.03555]
[1776479873222,33.76,77377.62,39.5,-0.35366,0.00015,27.03592]
[1776479873224,33.76,77377.62,39.5,-0.35366,0.00015,27.03592]
[1776479873341,33.76,77380.94,39.5,-0.35316,0.00015,27.02333]
[1776479878379,33.75,77386.18,39.5,-0.35236,0.00015,27.00318]
[1776479879730,33.75,77386.18,39.5,-0.35236,0.00015,27.00314]
[1776479879825,33.75,77386.5,39.5,-0.35231,0.00015,27.00183]
[1776479881013,33.75,77386.5,39.5,-0.35231,0.00015,27.00183]
[1776479881038,33.75,77384.38,39.5,-0.35263,0.00015,27.01006]
[1776479882997,33.75,77383.84,39.5,-0.35272,0.00015,27.01212]
[1776479883420,33.75,77384.11,39.5,-0.35267,0.00015,27.01108]
[1776479883452,33.75,77384.11,39.5,-0.35267,0.00015,27.01108]
[1776479884271,33.75,77385.56,39.5,-0.35246,0.00015,27.00554]
[1776479886855,33.75,77386.69,39.5,-0.35228,0.00015,27.00124]
[1776479887160,33.75,77385.71,39.5,-0.35243,0.00015,27.00498]
[1776479887192,33.75,77385.71,39.5,-0.35243,0.00015,27.00498]
[1776479887658,33.75,77385.71,39.5,-0.35243,0.00015,27.00498]
[1776479887845,33.75,77385.71,39.5,-0.35243,0.00015,27.00498]
[1776479887889,33.75,77400.46,39.5,-0.3502,0.00015,26.94812]
[1776479888802,33.75,77400.46,39.5,-0.3502,0.00015,26.94812]
[1776479888847,33.75,77411.96,39.5,-0.34846,0.00015,26.90314]
[1776479891080,33.75,77412.74,39.5,-0.34834,0.00015,26.90008]
[1776479891115,33.75,77412.74,39.5,-0.34834,0.00015,26.90008]
[1776479891137,33.75,77412.74,39.5,-0.34834,0.00015,26.90008]
[1776479891654,33.75,77412.3,39.5,-0.3484,0.00015,26.9015]
[1776479891762,33.75,77408.55,39.5,-0.34896,0.00015,26.91618]
[1776479892346,33.75,77408.55,39.5,-0.34896,0.00015,26.91618]
[1776479897535,33.75,77406.6,39.5,-0.34926,0.00015,26.92389]
[1776479901609,33.75,77408.45,39.5,-0.34898,0.00015,26.91673]
[1776479901886,33.75,77408.45,39.5,-0.34898,0.00015,26.91673]
[1776479901972,33.75,77408.45,39.5,-0.34898,0.00015,26.91673]
[1776479902073,33.75,77409.06,39.5,-0.34889,0.00015,26.91435]
[1776479903623,33.75,77411.56,39.5,-0.34852,0.00015,26.90456]
[1776479909619,33.75,77411.03,39.5,-0.34859,0.00015,26.90645]
[1776479913280,33.75,77411.86,39.5,-0.34845,0.00015,26.89982]
[1776479918682,33.75,77414.56,39.5,-0.34804,0.00015,26.88912]
[1776479924724,33.75,77414.88,39.5,-0.34799,0.00015,26.88781]
[1776479926140,33.75,77414.88,39.5,-0.34799,0.00015,26.88781]
[1776479926161,33.75,77414.88,39.5,-0.34799,0.00015,26.88781]
[1776479934697,33.75,77407.9,39.5,-0.34904,0.00015,26.91524]
[1776479935069,33.75,77407.9,39.5,-0.34904,0.00015,26.91524]
[1776479938192,33.75,77406.96,39.5,-0.34919,0.00015,26.919]
[1776479941157,33.75,77399.23,39.5,-0.35035,0.00015,26.9491]
[1776479946878,33.75,77398.51,39.5,-0.35046,0.00015,26.95187]
[1776479951914,33.75,77388.36,39.5,-0.35199,0.00015,26.99091]
[1776479953142,33.75,77388.36,39.5,-0.35199,0.00015,26.99091]
[1776479953171,33.75,77388.1,39.5,-0.35203,0.00015,26.99188]
[1776479958963,33.75,77388.89,39.5,-0.35191,0.00015,26.98888]
[1776479962856,33.75,77388.85,39.5,-0.35192,0.00015,26.98905]
[1776479963397,33.75,77388.85,39.5,-0.35192,0.00015,26.98905]
[1776479967019,33.75,77401.36,39.5,-0.35004,0.00015,26.94111]
[1776479972054,33.76,77406.32,39.5,-0.3493,0.00015,26.9191]
[1776479977090,33.76,77406.63,39.5,-0.34928,0.00015,26.9185]
[1776479982125,33.77,77393.95,39.5,-0.35121,0.00015,26.96816]
[1776479988170,33.77,77391.42,39.5,-0.35161,0.00015,26.97831]
[1776479992263,33.77,77384.42,39.5,-0.35267,0.00015,27.00529]
[1776480002268,33.78,77385.54,39.5,-0.35252,0.00015,27.0014]
[1776480007303,33.78,77385.37,39.5,-0.35255,0.00015,27.00222]
[1776480012338,33.78,77392.07,39.5,-0.35154,0.00015,26.97679]
[1776480013226,33.78,77392.07,39.5,-0.35154,0.00015,26.97679]
[1776480013676,33.78,77392.07,39.5,-0.35154,0.00015,26.97679]
[1776480013770,33.78,77392.07,39.5,-0.35154,0.00015,26.97684]
[1776480014351,33.78,77399.55,39.5,-0.35042,0.00015,26.94808]
[1776480015332,33.78,77399.55,39.5,-0.35042,0.00015,26.94808]
[1776480015338,33.78,77399.55,39.5,-0.35042,0.00015,26.94808]
[1776480015359,33.78,77401.67,39.5,-0.3501,0.00015,26.93989]
[1776480017500,33.78,77407.75,39.5,-0.34918,0.00015,26.91621]
[1776480017510,33.78,77412.23,39.5,-0.3485,0.00015,26.89868]
[1776480019111,33.78,77412.23,39.5,-0.3485,0.00015,26.89868]
[1776480019207,33.78,77413.85,39.5,-0.34825,0.00015,26.89206]
[1776480021166,33.78,77414.95,39.5,-0.34809,0.00015,26.88775]
[1776480021217,33.78,77415.48,39.5,-0.348,0.00015,26.88546]
[1776480022358,33.78,77415.23,39.5,-0.34804,0.00015,26.88644]
[1776480023234,33.78,77415.23,39.5,-0.34804,0.00015,26.88644]
[1776480023336,33.77,77415.16,39.5,-0.34804,0.00015,26.88646]
[1776480025151,33.77,77415.16,39.5,-0.34804,0.00015,26.88646]
[1776480025208,33.77,77415.16,39.5,-0.34803,0.00015,26.88625]
[1776480025400,33.77,77415.16,39.5,-0.34803,0.00015,26.88625]
[1776480025647,33.77,77415.16,39.5,-0.34803,0.00015,26.88625]
[1776480026144,33.77,77415.16,39.5,-0.34803,0.00015,26.88625]
[1776480025733,33.77,77424.8,39.5,-0.34658,0.00015,26.8482]
[1776480027691,33.77,77427.19,39.5,-0.34622,0.00015,26.83862]
[1776480030190,33.77,77428.01,39.5,-0.34609,0.00015,26.83518]
[1776480030465,33.77,77420.8,39.5,-0.34717,0.00015,26.86357]
[1776480032420,33.77,77420.8,39.5,-0.34717,0.00015,26.86357]
[1776480036199,33.77,77417.12,39.5,-0.34771,0.00015,26.87498]
[1776480036287,33.77,77416.82,39.5,-0.34776,0.00015,26.87624]
[1776480036305,33.77,77416.82,39.5,-0.34776,0.00015,26.87624]
[1776480038521,33.77,77402.39,39.5,-0.34993,0.00015,26.93266]
[1776480043556,33.77,77400.59,39.5,-0.35021,0.00015,26.93961]
[1776480047454,33.77,77395.17,39.5,-0.35102,0.00015,26.96052]
[1776480047584,33.77,77390.22,39.5,-0.35177,0.00015,26.97951]
[1776480052619,33.77,77383.78,39.5,-0.35276,0.00015,27.00463]
[1776480054424,33.77,77383.55,39.5,-0.3528,0.00015,27.0056]
[1776480056770,33.78,77383.15,39.5,-0.35287,0.00015,27.00731]
[1776480062688,33.78,77378.0,39.5,-0.35367,0.00015,27.0275]
[1776480067724,33.79,77374.53,39.5,-0.35421,0.00015,27.04099]
[1776480070631,33.79,77374.06,39.5,-0.35429,0.00015,27.04291]
[1776480075780,33.79,77373.32,39.5,-0.35442,0.00015,27.04613]
[1776480078104,33.79,77374.44,39.5,-0.35425,0.00015,27.04199]
[1776480081543,33.8,77374.65,39.5,-0.35423,0.00015,27.04151]
[1776480081822,33.8,77377.92,39.5,-0.35374,0.00015,27.02925]
[1776480088871,33.8,77381.27,39.5,-0.35324,0.00015,27.0169]
[1776480091674,33.8,77381.4,39.5,-0.35322,0.00015,27.01645]
[1776480094746,33.8,77382.2,39.5,-0.3531,0.00015,27.01032]
[1776480098077,33.8,77386.39,39.5,-0.35247,0.00015,26.99461]
[1776480098225,33.8,77386.39,39.5,-0.35247,0.00015,26.99461]
[1776480098178,33.81,77389.5,39.5,-0.35201,0.00015,26.98292]
[1776480098821,33.81,77389.5,39.5,-0.35201,0.00015,26.98292]
[1776480102143,33.81,77395.72,39.5,-0.35107,0.00015,26.95908]
[1776480102256,33.81,77395.72,39.5,-0.35107,0.00015,26.95908]
[1776480102418,33.81,77395.54,39.5,-0.35109,0.00015,26.95975]
[1776480103115,33.81,77395.54,39.5,-0.35109,0.00015,26.95975]
[1776480103159,33.8,77409.76,39.5,-0.34895,0.00015,26.90451]
[1776480103602,33.8,77409.76,39.5,-0.34895,0.00015,26.90451]
[1776480103976,33.8,77415.5,39.5,-0.34808,0.00015,26.88206]
[1776480108656,33.8,77415.47,39.5,-0.34807,0.00015,26.88174]
[1776480109040,33.8,77415.47,39.5,-0.34807,0.00015,26.88174]
[1776480111032,33.8,77406.37,39.5,-0.34943,0.00015,26.91703]
[1776480116067,33.79,77402.81,39.5,-0.34995,0.00015,26.93029]
[1776480120733,33.79,77402.66,39.5,-0.34995,0.00015,26.93041]
[1776480128151,33.79,77401.9,39.5,-0.35006,0.00015,26.93322]
[1776480138220,33.79,77402.54,39.5,-0.34996,0.00015,26.93059]
[1776480138575,33.79,77402.54,39.5,-0.34996,0.00015,26.93059]
[1776480144263,33.79,77405.86,39.5,-0.34947,0.00015,26.91785]
[1776480149298,33.79,77407.41,39.5,-0.34924,0.00015,26.91197]
[1776480150480,33.79,77407.38,39.5,-0.34925,0.00015,26.91212]
[1776480152864,33.79,77407.27,39.5,-0.34925,0.00015,26.90925]
[1776480157475,33.79,77410.53,39.5,-0.34874,0.00015,26.89604]
[1776480158714,33.78,77412.4,39.5,-0.34845,0.00015,26.88864]
[1776480164402,33.78,77413.82,39.5,-0.34822,0.00015,26.88256]
[1776480169438,33.78,77414.89,39.5,-0.34805,0.00015,26.87795]
[1776480174472,33.77,77414.75,39.5,-0.34805,0.00015,26.87811]
[1776480179508,33.77,77413.58,39.5,-0.34822,0.00015,26.8823]
[1776480184544,33.77,77411.55,39.5,-0.34851,0.00015,26.88984]
[1776480189578,33.76,77408.93,39.5,-0.34889,0.00015,26.89963]
[1776480191909,33.76,77408.86,39.5,-0.34889,0.00015,26.89981]
[1776480197634,33.75,77407.32,39.5,-0.3491,0.00015,26.90512]
[1776480204423,33.75,77407.46,39.5,-0.34907,0.00015,26.90417]
[1776480204473,33.75,77407.46,39.5,-0.34907,0.00015,26.90417]
[1776480210725,33.74,77399.99,39.5,-0.35016,0.00015,26.9322]
[1776480214515,33.74,77399.65,39.5,-0.35018,0.00015,26.92995]
[1776480219788,33.73,77399.34,39.5,-0.35021,0.00015,26.93073]
[1776480224822,33.73,77399.4,39.5,-0.3502,0.00015,26.93033]
[1776480229858,33.73,77401.53,39.5,-0.34987,0.00015,26.92192]
[1776480234894,33.73,77401.55,39.5,-0.34987,0.00015,26.9217]
[1776480240065,33.73,77401.86,39.5,-0.34981,0.00015,26.92039]
[1776480241664,33.73,77401.82,39.5,-0.34982,0.00015,26.92049]
[1776480241676,33.73,77401.82,39.5,-0.34982,0.00015,26.92049]
[1776480241943,33.73,77395.89,39.5,-0.35071,0.00015,26.94342]
[1776480243648,33.73,77388.91,39.5,-0.35177,0.00015,26.97036]
[1776480245015,33.73,77386.43,39.5,-0.35215,0.00015,26.97995]
[1776480245167,33.73,77386.43,39.5,-0.35215,0.00015,26.97995]
[1776480245642,33.73,77382.54,39.5,-0.35274,0.00015,26.99491]
[1776480245643,33.73,77382.54,39.5,-0.35274,0.00015,26.99491]
[1776480245701,33.73,77382.54,39.5,-0.35274,0.00015,26.99491]
[1776480245719,33.73,77382.54,39.5,-0.35274,0.00015,26.99491]
[1776480246020,33.73,77382.54,39.5,-0.35274,0.00015,26.99491]
[1776480246163,33.73,77382.54,39.5,-0.35274,0.00015,26.99491]
[1776480246373,33.73,77382.54,39.5,-0.35274,0.00015,26.99491]
[1776480246414,33.73,77357.36,39.5,-0.35657,0.00015,27.08979]
[1776480246811,33.73,77357.36,39.5,-0.35657,0.00015,27.08979]
[1776480247118,33.73,77357.36,39.5,-0.35657,0.00015,27.08979]
[1776480247250,33.73,77357.36,39.5,-0.35657,0.00015,27.08979]
[1776480247315,33.73,77357.36,39.5,-0.35657,0.00015,27.08979]
[1776480247375,33.73,77357.36,39.5,-0.35657,0.00015,27.08979]
[1776480247430,33.73,77344.89,39.5,-0.35847,0.00015,27.13579]
[1776480247696,33.73,77344.89,39.5,-0.35847,0.00015,27.13579]
[1776480247966,33.73,77344.89,39.5,-0.35847,0.00015,27.13579]
[1776480248135,33.73,77334.0,39.5,-0.36013,0.00015,27.17546]
[1776480249302,33.73,77334.0,39.5,-0.36013,0.00015,27.17546]
[1776480250349,33.73,77327.52,39.5,-0.36112,0.00015,27.19888]
[1776480251247,33.73,77328.68,39.5,-0.36095,0.00015,27.19477]
[1776480252447,33.73,77328.64,39.5,-0.36096,0.00015,27.19498]
[1776480256242,33.73,77333.22,39.5,-0.36026,0.00015,27.17862]
[1776480261721,33.74,77334.37,39.5,-0.3601,0.00015,27.1747]
[1776480265777,33.74,77334.43,39.5,-0.36009,0.00015,27.17458]
[1776480271153,33.74,77343.93,39.5,-0.35863,0.00015,27.13687]
[1776480277193,33.74,77343.74,39.5,-0.35866,0.00015,27.13754]
[1776480283235,33.74,77342.68,39.5,-0.35882,0.00015,27.14137]
[1776480285207,33.74,77342.63,39.5,-0.35883,0.00015,27.14155]
[1776480290283,33.74,77343.75,39.5,-0.35866,0.00015,27.13742]
[1776480295319,33.74,77344.29,39.5,-0.35857,0.00015,27.1354]
[1776480295855,33.74,77344.29,39.5,-0.35857,0.00015,27.1354]
[1776480301362,33.74,77346.2,39.5,-0.35828,0.00015,27.12837]
[1776480304679,33.74,77349.51,39.5,-0.35778,0.00015,27.1162]
[1776480310425,33.74,77345.02,39.5,-0.35846,0.00015,27.13268]
[1776480315460,33.74,77345.02,39.5,-0.35846,0.00015,27.13268]
[1776480316368,33.74,77345.02,39.5,-0.35846,0.00015,27.13268]
[1776480321633,33.74,77345.47,39.5,-0.35839,0.00015,27.13106]
[1776480327544,33.74,77344.26,39.5,-0.35858,0.00015,27.13556]
[1776480330182,33.74,77344.21,39.5,-0.35859,0.00015,27.13575]
[1776480330871,33.74,77340.75,39.5,-0.35912,0.00015,27.1484]
[1776480330872,33.74,77340.75,39.5,-0.35912,0.00015,27.1484]
[1776480331208,33.74,77340.75,39.5,-0.35912,0.00015,27.1484]
[1776480335219,33.74,77337.95,39.5,-0.35953,0.00015,27.15531]
[1776480340635,33.74,77344.64,39.5,-0.35851,0.00015,27.13091]
[1776480345670,33.74,77344.2,39.5,-0.35858,0.00015,27.13252]
[1776480348489,33.74,77344.2,39.5,-0.35858,0.00015,27.13252]
[1776480351550,33.74,77344.2,39.5,-0.35858,0.00015,27.13252]
[1776480356748,33.74,77344.05,39.5,-0.3586,0.00015,27.13305]
[1776480362790,33.74,77340.91,39.5,-0.35908,0.00015,27.14452]
[1776480368832,33.74,77340.63,39.5,-0.35912,0.00015,27.14557]
[1776480373867,33.74,77341.22,39.5,-0.35903,0.00015,27.14345]
[1776480378902,33.74,77342.5,39.5,-0.35884,0.00015,27.13877]
[1776480383938,33.74,77346.73,39.5,-0.35819,0.00015,27.12326]
[1776480389981,33.74,77348.91,39.5,-0.35786,0.00015,27.11526]
[1776480395019,33.74,77349.91,39.5,-0.35769,0.00015,27.10832]
[1776480400054,33.74,77350.06,39.5,-0.35767,0.00015,27.10779]
[1776480406441,33.74,77350.03,39.5,-0.35768,0.00015,27.10791]
[1776480406964,33.74,77350.03,39.5,-0.35768,0.00015,27.10793]
[1776480408265,33.74,77350.03,39.5,-0.35768,0.00015,27.10793]
[1776480418086,33.74,77350.03,39.5,-0.35768,0.00015,27.10795]
[1776480419287,33.74,77350.03,39.5,-0.35768,0.00015,27.10797]
[1776480423215,33.74,77358.41,39.5,-0.3564,0.00015,27.07697]
[1776480428250,33.74,77353.87,39.5,-0.3571,0.00015,27.09388]
[1776480436306,33.74,77354.18,39.5,-0.35705,0.00015,27.0928]
[1776480444361,33.74,77354.33,39.5,-0.35703,0.00015,27.0923]
[1776480449398,33.74,77354.93,39.5,-0.35694,0.00015,27.09011]
[1776480454451,33.74,77354.65,39.5,-0.35697,0.00015,27.0879]
[1776480462508,33.74,77354.09,39.5,-0.35706,0.00015,27.09002]
[1776480469557,33.74,77354.34,39.5,-0.35702,0.00015,27.08916]
[1776480476606,33.75,77354.3,39.5,-0.35703,0.00015,27.08941]
[1776480482648,33.75,77355.2,39.5,-0.3569,0.00015,27.0862]
[1776480485728,33.75,77356.66,39.5,-0.35668,0.00015,27.08084]
[1776480485866,33.75,77356.66,39.5,-0.35668,0.00015,27.08084]
[1776480486506,33.75,77356.66,39.5,-0.35668,0.00015,27.08084]
[1776480486676,33.75,77343.43,39.5,-0.3587,0.00015,27.12962]
[1776480487306,33.75,77343.43,39.5,-0.3587,0.00015,27.12962]
[1776480492004,33.75,77346.38,39.5,-0.35825,0.00015,27.1188]
[1776480492236,33.75,77346.38,39.5,-0.35825,0.00015,27.1188]
[1776480496118,33.75,77353.07,39.5,-0.35723,0.00015,27.09418]
[1776480496335,33.75,77353.07,39.5,-0.35723,0.00015,27.09418]
[1776480497527,33.75,77353.07,39.5,-0.35723,0.00015,27.09418]
[1776480503795,33.75,77356.31,39.5,-0.35674,0.00015,27.08231]
[1776480509039,33.75,77361.41,39.5,-0.35597,0.00015,27.06346]
[1776480517903,33.75,77361.09,39.5,-0.35602,0.00015,27.0617]
[1776480523231,33.75,77361.32,39.5,-0.35598,0.00015,27.06091]
[1776480524952,33.76,77349.97,39.5,-0.35772,0.00015,27.1031]
[1776480529987,33.76,77347.78,39.5,-0.35805,0.00015,27.11117]
[1776480536030,33.76,77346.11,39.5,-0.35831,0.00015,27.11729]
[1776480542072,33.76,77345.9,39.5,-0.35834,0.00015,27.11804]
[1776480545624,33.76,77345.4,39.5,-0.35841,0.00015,27.11986]
[1776480545694,33.76,77345.4,39.5,-0.35841,0.00015,27.11986]
[1776480545714,33.76,77345.4,39.5,-0.35841,0.00015,27.11986]
[1776480547107,33.76,77337.15,39.5,-0.35967,0.00015,27.14994]
[1776480549737,33.76,77337.23,39.5,-0.35966,0.00015,27.14968]
[1776480549869,33.76,77336.64,39.5,-0.35975,0.00015,27.15186]
[1776480556170,33.76,77333.29,39.5,-0.36028,0.00015,27.16434]
[1776480560198,33.76,77333.29,39.5,-0.36028,0.00015,27.16452]
[1776480563219,33.76,77333.14,39.5,-0.36031,0.00015,27.1652]
[1776480568253,33.77,77333.07,39.5,-0.36033,0.00015,27.16567]
[1776480569420,33.77,77333.07,39.5,-0.36033,0.00015,27.16567]
[1776480574542,33.77,77334.34,39.5,-0.36013,0.00015,27.15794]
[1776480581344,33.77,77331.58,39.5,-0.36056,0.00015,27.16821]
[1776480586379,33.77,77333.73,39.5,-0.36024,0.00015,27.16064]
[1776480591415,33.77,77333.59,39.5,-0.36027,0.00015,27.16129]
[1776480594506,33.77,77333.55,39.5,-0.36027,0.00015,27.16147]
[1776480596442,33.78,77337.31,39.5,-0.3597,0.00015,27.14794]
[1776480601485,33.78,77332.46,39.5,-0.36045,0.00015,27.1656]
[1776480607527,33.78,77331.0,39.5,-0.36068,0.00015,27.17105]
[1776480608744,33.78,77331.0,39.5,-0.36068,0.00015,27.17105]
[1776480608883,33.78,77330.77,39.5,-0.36072,0.00015,27.17195]
[1776480616590,33.78,77325.42,39.5,-0.36155,0.00015,27.19156]
[1776480622632,33.79,77324.99,39.5,-0.36163,0.00015,27.19339]
[1776480627667,33.79,77324.63,39.5,-0.36169,0.00015,27.19491]
[1776480633711,33.79,77322.95,39.5,-0.36194,0.00015,27.19782]
[1776480640625,33.79,77322.19,39.5,-0.36205,0.00015,27.20042]
[1776480654860,33.78,77319.33,39.5,-0.36245,0.00015,27.20957]
[1776480664930,33.77,77319.4,39.5,-0.36242,0.00015,27.20879]
[1776480668249,33.77,77319.26,39.5,-0.36244,0.00015,27.20918]
[1776480673993,33.77,77323.69,39.5,-0.36175,0.00015,27.19325]
[1776480682050,33.77,77324.11,39.5,-0.3617,0.00015,27.1921]
[1776480687085,33.78,77323.68,39.5,-0.36178,0.00015,27.19384]
[1776480692122,33.78,77322.84,39.5,-0.3619,0.00015,27.19383]
[1776480697275,33.78,77323.3,39.5,-0.36184,0.00015,27.19243]
[1776480703664,33.79,77323.88,39.5,-0.36177,0.00015,27.19075]
[1776480703838,33.79,77323.88,39.5,-0.36177,0.00015,27.19075]
[1776480706673,33.79,77325.07,39.5,-0.36159,0.00015,27.18669]
[1776480712625,33.79,77328.85,39.5,-0.36103,0.00015,27.17338]
[1776480717297,33.79,77320.43,39.5,-0.36231,0.00015,27.20333]
[1776480721672,33.79,77319.55,39.5,-0.36243,0.00015,27.20625]
[1776480728376,33.78,77315.09,39.5,-0.36309,0.00015,27.22151]
[1776480733411,33.78,77315.06,39.5,-0.36308,0.00015,27.22126]
[1776480738446,33.77,77315.47,39.5,-0.36301,0.00015,27.21949]
[1776480750530,33.77,77315.3,39.5,-0.36301,0.00015,27.21939]
[1776480760600,33.76,77315.14,39.5,-0.363,0.00015,27.21617]
[1776480762229,33.76,77315.14,39.5,-0.363,0.00015,27.21617]
[1776480767288,33.76,77317.22,39.5,-0.36267,0.00015,27.20857]
[1776480767536,33.76,77317.22,39.5,-0.36267,0.00015,27.20857]
[1776480772684,33.75,77316.96,39.5,-0.3627,0.00015,27.20918]
[1776480777719,33.75,77316.98,39.5,-0.36269,0.00015,27.20884]
[1776480783023,33.75,77316.9,39.5,-0.3627,0.00015,27.20907]
[1776480792824,33.74,77315.7,39.5,-0.36284,0.00015,27.21236]
[1776480800360,33.74,77315.53,39.5,-0.36286,0.00015,27.21274]
[1776480800376,33.74,77315.53,39.5,-0.36286,0.00015,27.21274]
[1776480800492,33.74,77315.53,39.5,-0.36286,0.00015,27.21274]
[1776480800815,33.74,77315.53,39.5,-0.36286,0.00015,27.21274]
[1776480800817,33.74,77315.53,39.5,-0.36286,0.00015,27.21274]
[1776480800988,33.74,77315.53,39.5,-0.36286,0.00015,27.21274]
[1776480801810,33.73,77311.79,39.5,-0.36342,0.00015,27.22562]
[1776480810955,33.72,77314.52,39.5,-0.36297,0.00015,27.21516]
[1776480818144,33.72,77314.52,39.5,-0.36294,0.00015,27.21157]
[1776480819294,33.72,77314.52,39.5,-0.36293,0.00015,27.21134]
[1776480820654,33.72,77315.3,39.5,-0.36281,0.00015,27.20841]
[1776480831090,33.71,77315.4,39.5,-0.36276,0.00015,27.20723]
[1776480831593,33.71,77315.4,39.5,-0.36276,0.00015,27.20723]
[1776480839146,33.7,77316.26,39.5,-0.3626,0.00015,27.20357]
[1776480843816,33.7,77316.08,39.5,-0.36262,0.00015,27.20398]
[1776480852237,33.69,77315.31,39.5,-0.36271,0.00015,27.20593]
[1776480860293,33.68,77314.27,39.5,-0.36285,0.00015,27.20902]
[1776480865328,33.68,77312.33,39.5,-0.36313,0.00015,27.21551]
[1776480870364,33.67,77313.98,39.5,-0.36286,0.00015,27.20922]
[1776480876145,33.67,77314.05,39.5,-0.36283,0.00015,27.20562]
[1776480877339,33.67,77314.08,39.5,-0.36281,0.00015,27.20511]
[1776480879485,33.67,77315.14,39.5,-0.36264,0.00015,27.20117]
[1776480879749,33.67,77315.14,39.5,-0.36264,0.00015,27.20117]
[1776480882092,33.66,77328.19,39.5,-0.36063,0.00015,27.1542]
[1776480882115,33.66,77328.19,39.5,-0.36063,0.00015,27.1542]
[1776480883455,33.66,77338.44,39.5,-0.35906,0.00015,27.11682]
[1776480888490,33.66,77339.23,39.5,-0.35894,0.00015,27.11399]
[1776480898375,33.67,77339.16,39.5,-0.35896,0.00015,27.11435]
[1776480898409,33.67,77339.16,39.5,-0.35896,0.00015,27.11435]
[1776480898627,33.67,77339.16,39.5,-0.35896,0.00015,27.11435]
[1776480898641,33.67,77339.16,39.5,-0.35896,0.00015,27.11435]
[1776480898808,33.67,77339.16,39.5,-0.35896,0.00015,27.11435]
[1776480898910,33.67,77331.75,39.5,-0.3601,0.00015,27.14172]
[1776480899378,33.67,77331.75,39.5,-0.3601,0.00015,27.14172]
[1776480899567,33.67,77321.86,39.5,-0.36162,0.00015,27.1774]
[1776480904601,33.67,77319.88,39.5,-0.36191,0.00015,27.18422]
[1776480906992,33.67,77322.1,39.5,-0.36157,0.00015,27.1762]
[1776480907337,33.67,77329.0,39.5,-0.36051,0.00015,27.15136]
[1776480907758,33.67,77329.0,39.5,-0.36051,0.00015,27.15136]
[1776480913665,33.67,77333.45,39.5,-0.35985,0.00015,27.1356]
[1776480917805,33.67,77333.91,39.5,-0.35978,0.00015,27.1341]
[1776480926756,33.68,77339.04,39.5,-0.35901,0.00015,27.11573]
[1776480931791,33.68,77338.99,39.5,-0.35901,0.00015,27.11277]
[1776480935007,33.68,77339.25,39.5,-0.35897,0.00015,27.11185]
[1776480941861,33.68,77339.16,39.5,-0.35899,0.00015,27.1124]
[1776480946896,33.68,77339.09,39.5,-0.35901,0.00015,27.11278]
[1776480953945,33.68,77333.82,39.5,-0.35982,0.00015,27.13222]
[1776480958980,33.69,77333.27,39.5,-0.35992,0.00015,27.13448]
[1776480963466,33.69,77332.89,39.5,-0.35998,0.00015,27.13604]
[1776480969051,33.69,77330.09,39.5,-0.36042,0.00015,27.14648]
[1776480975093,33.69,77326.39,39.5,-0.361,0.00015,27.16019]
[1776480981135,33.7,77325.85,39.5,-0.3611,0.00015,27.16251]
[1776480987177,33.7,77326.63,39.5,-0.36099,0.00015,27.16006]
[1776480992212,33.71,77324.76,39.5,-0.36128,0.00015,27.16377]
[1776480997246,33.71,77325.15,39.5,-0.36123,0.00015,27.16268]
[1776481003288,33.71,77324.36,39.5,-0.36137,0.00015,27.16595]
[1776481008324,33.72,77324.78,39.5,-0.36132,0.00015,27.1648]
[1776481011965,33.72,77324.92,39.5,-0.3613,0.00015,27.16436]
[1776481017387,33.72,77331.28,39.5,-0.36034,0.00015,27.14179]
[1776481022422,33.72,77329.33,39.5,-0.36064,0.00015,27.14896]
[1776481025763,33.72,77329.85,39.5,-0.36056,0.00015,27.14713]
[1776481031485,33.72,77329.62,39.5,-0.36061,0.00015,27.14812]
[1776481037527,33.73,77328.79,39.5,-0.36074,0.00015,27.15122]
[1776481042562,33.73,77328.16,39.5,-0.36084,0.00015,27.15358]
[1776481048604,33.73,77329.06,39.5,-0.3607,0.00015,27.15043]
[1776481049736,33.73,77329.06,39.5,-0.3607,0.00015,27.15043]
[1776481056660,33.73,77329.6,39.5,-0.36061,0.00015,27.14529]
[1776481061613,33.73,77329.56,39.5,-0.36062,0.00015,27.14545]
[1776481066730,33.73,77327.5,39.5,-0.36093,0.00015,27.15293]
[1776481071766,33.73,77326.82,39.5,-0.36104,0.00015,27.15545]
[1776481076801,33.73,77324.07,39.5,-0.36147,0.00015,27.16547]
[1776481084857,33.74,77323.52,39.5,-0.36157,0.00015,27.16782]
[1776481089892,33.74,77327.42,39.5,-0.36098,0.00015,27.15398]
[1776481095934,33.74,77327.43,39.5,-0.36098,0.00015,27.15407]
[1776481103747,33.74,77328.58,39.5,-0.3608,0.00015,27.14997]
[1776481106349,33.74,77328.58,39.5,-0.36081,0.00015,27.15003]
[1776481107938,33.74,77328.58,39.5,-0.36081,0.00015,27.15002]
[1776481118088,33.74,77329.03,39.5,-0.36073,0.00015,27.14521]
[1776481128158,33.74,77329.03,39.5,-0.36073,0.00015,27.14525]
[1776481128461,33.74,77329.03,39.5,-0.36073,0.00015,27.14525]
[1776481129494,33.74,77329.03,39.5,-0.36073,0.00015,27.14525]
[1776481137988,33.74,77329.03,39.5,-0.36073,0.00015,27.14525]
[1776481139026,33.74,77329.03,39.5,-0.36073,0.00015,27.14526]
[1776481140943,33.74,77329.03,39.5,-0.36073,0.00015,27.14526]
[1776481146284,33.74,77329.72,39.5,-0.36063,0.00015,27.14278]
[1776481151318,33.74,77330.12,39.5,-0.36056,0.00015,27.14136]
[1776481152647,33.74,77330.12,39.5,-0.36056,0.00015,27.14136]
[1776481158368,33.74,77331.79,39.5,-0.36031,0.00015,27.13539]
[1776481164410,33.74,77331.17,39.5,-0.36041,0.00015,27.13766]
[1776481167953,33.74,77330.33,39.5,-0.36054,0.00015,27.1407]
[1776481168441,33.74,77330.33,39.5,-0.36054,0.00015,27.14071]
[1776481168484,33.74,77330.33,39.5,-0.36054,0.00015,27.14071]
[1776481168624,33.74,77330.33,39.5,-0.36054,0.00015,27.14071]
[1776481168689,33.74,77330.33,39.5,-0.36054,0.00015,27.14071]
[1776481169261,33.74,77330.33,39.5,-0.36054,0.00015,27.14071]
[1776481169276,33.74,77330.33,39.5,-0.36054,0.00015,27.14071]
[1776481169362,33.74,77321.11,39.5,-0.36195,0.00015,27.1738]
[1776481170452,33.74,77313.75,39.5,-0.36307,0.00015,27.19995]
[1776481171858,33.74,77313.75,39.5,-0.36307,0.00015,27.19995]
[1776481174675,33.74,77314.95,39.5,-0.36287,0.00015,27.19232]
[1776481181528,33.74,77316.04,39.5,-0.3627,0.00015,27.18827]
[1776481188578,33.74,77318.54,39.5,-0.36231,0.00015,27.17922]
[1776481192842,33.74,77319.42,39.5,-0.36218,0.00015,27.17617]
[1776481198649,33.74,77320.99,39.5,-0.36194,0.00015,27.17071]
[1776481200865,33.74,77321.92,39.5,-0.3618,0.00015,27.16742]
[1776481207624,33.74,77320.89,39.5,-0.36196,0.00015,27.17119]
[1776481212747,33.74,77318.02,39.5,-0.36241,0.00015,27.18153]
[1776481218789,33.74,77315.19,39.5,-0.36284,0.00015,27.19148]
[1776481223824,33.74,77313.48,39.5,-0.3631,0.00015,27.19744]
[1776481228859,33.74,77313.37,39.5,-0.36311,0.00015,27.19772]
[1776481231503,33.74,77313.37,39.5,-0.36311,0.00015,27.19772]
[1776481232236,33.74,77313.37,39.5,-0.36311,0.00015,27.19772]
[1776481237754,33.74,77324.61,39.5,-0.36137,0.00015,27.15431]
[1776481241349,33.74,77325.68,39.5,-0.36121,0.00015,27.15049]
[1776481242096,33.74,77325.68,39.5,-0.36121,0.00015,27.15052]
[1776481247992,33.74,77321.43,39.5,-0.36186,0.00015,27.16577]
[1776481252020,33.74,77313.69,39.5,-0.36305,0.00015,27.19342]
[1776481253667,33.74,77312.59,39.5,-0.36322,0.00015,27.19729]
[1776481253694,33.74,77312.59,39.5,-0.36322,0.00015,27.19729]
[1776481253710,33.74,77312.59,39.5,-0.36322,0.00015,27.19729]
[1776481259256,33.74,77307.42,39.5,-0.36401,0.00015,27.21539]
[1776481261301,33.74,77304.93,39.5,-0.36438,0.00015,27.22401]
[1776481263097,33.74,77296.98,39.5,-0.3656,0.00015,27.2516]
[1776481264369,33.74,77296.98,39.5,-0.3656,0.00015,27.2516]
[1776481270146,33.73,77296.18,39.5,-0.3657,0.00015,27.25385]
[1776481275471,33.73,77296.07,39.5,-0.36571,0.00015,27.25407]
[1776481275568,33.72,77296.07,39.5,-0.3657,0.00015,27.25375]
[1776481277314,33.72,77296.07,39.5,-0.3657,0.00015,27.25375]
[1776481277414,33.72,77295.28,39.5,-0.36581,0.00015,27.25637]
[1776481283237,33.72,77295.16,39.5,-0.36582,0.00015,27.25638]
[1776481288272,33.71,77293.9,39.5,-0.36599,0.00015,27.26035]
[1776481293307,33.71,77293.87,39.5,-0.36597,0.00015,27.25682]
[1776481298342,33.7,77291.99,39.5,-0.36624,0.00015,27.26294]
[1776481298653,33.7,77291.99,39.5,-0.36624,0.00015,27.26294]
[1776481298701,33.7,77291.99,39.5,-0.36624,0.00015,27.26294]
[1776481298866,33.7,77291.99,39.5,-0.36624,0.00015,27.26294]
[1776481299349,33.7,77281.58,39.5,-0.36785,0.00015,27.29872]
[1776481308129,33.7,77280.91,39.5,-0.36794,0.00015,27.30078]
[1776481308133,33.7,77280.91,39.5,-0.36794,0.00015,27.30078]
[1776481312854,33.69,77277.69,39.5,-0.36841,0.00015,27.31099]
[1776481319489,33.68,77270.9,39.5,-0.36943,0.00015,27.33333]
[1776481323147,33.68,77265.67,39.5,-0.37022,0.00015,27.35064]
[1776481329559,33.67,77267.43,39.5,-0.36992,0.00015,27.34391]
[1776481334594,33.66,77267.12,39.5,-0.36994,0.00015,27.34438]
[1776481336704,33.66,77267.22,39.5,-0.36992,0.00015,27.34382]
[1776481337166,33.66,77267.22,39.5,-0.36992,0.00015,27.34382]
[1776481337236,33.66,77267.22,39.5,-0.36992,0.00015,27.34382]
[1776481337628,33.66,77275.51,39.5,-0.36864,0.00015,27.3158]
[1776481341386,33.66,77278.62,39.5,-0.36816,0.00015,27.30524]
[1776481341462,33.66,77278.48,39.5,-0.36818,0.00015,27.30576]
[1776481345119,33.66,77279.13,39.5,-0.36807,0.00015,27.30333]
[1776481345137,33.66,77279.36,39.5,-0.36803,0.00015,27.30244]
[1776481346747,33.66,77280.36,39.5,-0.36788,0.00015,27.29905]
[1776481353261,33.65,77285.04,39.5,-0.36712,0.00015,27.27925]
[1776481353282,33.65,77286.69,39.5,-0.36687,0.00015,27.27357]
[1776481358762,33.65,77285.37,39.5,-0.36705,0.00015,27.2776]
[1776481363815,33.64,77285.57,39.5,-0.36701,0.00015,27.27651]
[1776481363916,33.64,77285.43,39.5,-0.36702,0.00015,27.2769]
[1776481369839,33.64,77282.04,39.5,-0.36755,0.00015,27.2886]
[1776481374875,33.64,77283.05,39.5,-0.36739,0.00015,27.28516]
[1776481378774,33.64,77283.14,39.5,-0.36738,0.00015,27.28484]
[1776481383952,33.64,77286.23,39.5,-0.3669,0.00015,27.27416]
[1776481385405,33.64,77286.23,39.5,-0.3669,0.00015,27.27416]
[1776481388987,33.64,77296.54,39.5,-0.3653,0.00015,27.23803]
[1776481394022,33.63,77297.65,39.5,-0.36511,0.00015,27.23377]
[1776481399057,33.63,77296.97,39.5,-0.3652,0.00015,27.23579]
[1776481404092,33.62,77296.26,39.5,-0.3653,0.00015,27.23791]
[1776481412441,33.62,77296.06,39.5,-0.36531,0.00015,27.23831]
[1776481414214,33.62,77294.37,39.5,-0.36555,0.00015,27.24066]
[1776481421211,33.61,77294.57,39.5,-0.36549,0.00015,27.23931]
[1776481426246,33.61,77294.25,39.5,-0.36553,0.00015,27.24008]
[1776481431281,33.6,77293.12,39.5,-0.36569,0.00015,27.24369]
[1776481436315,33.6,77293.7,39.5,-0.36559,0.00015,27.24135]
[1776481437989,33.6,77293.63,39.5,-0.3656,0.00015,27.24153]
[1776481437997,33.6,77293.63,39.5,-0.3656,0.00015,27.24153]
[1776481438330,33.6,77293.6,39.5,-0.3656,0.00015,27.24157]
[1776481444371,33.59,77292.02,39.5,-0.36584,0.00015,27.24692]
[1776481450414,33.59,77293.71,39.5,-0.36557,0.00015,27.24087]
[1776481451006,33.59,77293.71,39.5,-0.36557,0.00015,27.24087]
[1776481451369,33.59,77293.71,39.5,-0.36557,0.00015,27.24087]
[1776481457349,33.59,77294.11,39.5,-0.3655,0.00015,27.23939]
[1776481457371,33.59,77294.11,39.5,-0.3655,0.00015,27.23939]
[1776481457463,33.59,77294.96,39.5,-0.36537,0.00015,27.23636]
[1776481463575,33.59,77295.75,39.5,-0.36524,0.00015,27.23336]
[1776481464693,33.59,77296.11,39.5,-0.36518,0.00015,27.23192]
[1776481464512,33.59,77307.73,39.5,-0.36338,0.00015,27.19091]
[1776481469548,33.58,77312.87,39.5,-0.36258,0.00015,27.17243]
[1776481474687,33.58,77313.97,39.5,-0.3624,0.00015,27.16517]
[1776481478372,33.59,77314.45,39.5,-0.36234,0.00015,27.16392]
[1776481488682,33.6,77321.26,39.5,-0.36135,0.00015,27.14085]
[1776481490040,33.61,77321.37,39.5,-0.36134,0.00015,27.14058]
[1776481495731,33.61,77322.24,39.5,-0.36123,0.00015,27.1382]
[1776481498182,33.62,77322.38,39.5,-0.36122,0.00015,27.13795]
[1776481503787,33.62,77318.18,39.5,-0.36186,0.00015,27.15297]
[1776481505641,33.62,77317.5,39.5,-0.36197,0.00015,27.15536]
[1776481507624,33.61,77317.5,39.5,-0.36196,0.00015,27.15531]
[1776481512849,33.61,77316.41,39.5,-0.36212,0.00015,27.15883]
[1776481516601,33.61,77316.38,39.5,-0.36212,0.00015,27.15888]
[1776481516760,33.61,77316.38,39.5,-0.36212,0.00015,27.15888]
[1776481516821,33.61,77316.38,39.5,-0.36211,0.00015,27.15876]
[1776481516878,33.61,77305.62,39.5,-0.36377,0.00015,27.19703]
[1776481518892,33.61,77298.14,39.5,-0.36492,0.00015,27.22322]
[1776481523496,33.6,77298.07,39.5,-0.36492,0.00015,27.22327]
[1776481528961,33.6,77296.19,39.5,-0.36518,0.00015,27.22918]
[1776481533997,33.59,77297.01,39.5,-0.36503,0.00015,27.22266]
[1776481539032,33.59,77296.79,39.5,-0.36505,0.00015,27.223]
[1776481544529,33.58,77296.22,39.5,-0.36512,0.00015,27.22472]
[1776481547550,33.58,77296.0,39.5,-0.36515,0.00015,27.22542]
[1776481553129,33.58,77291.06,39.5,-0.36591,0.00015,27.2426]
[1776481558165,33.58,77290.01,39.5,-0.36608,0.00015,27.24624]
[1776481564206,33.58,77290.46,39.5,-0.366,0.00015,27.24465]
[1776481571256,33.58,77289.39,39.5,-0.36617,0.00015,27.24831]
[1776481578306,33.58,77290.83,39.5,-0.36594,0.00015,27.24328]
[1776481582333,33.58,77299.84,39.5,-0.36454,0.00015,27.2114]
[1776481588375,33.57,77299.35,39.5,-0.3646,0.00015,27.21275]
[1776481589038,33.57,77299.35,39.5,-0.3646,0.00015,27.21275]
[1776481589383,33.57,77298.68,39.5,-0.3647,0.00015,27.21505]
[1776481594418,33.57,77297.83,39.5,-0.36481,0.00015,27.21464]
[1776481598616,33.57,77296.19,39.5,-0.36507,0.00015,27.22033]
[1776481601479,33.57,77296.44,39.5,-0.36502,0.00015,27.21937]
[1776481601567,33.57,77296.44,39.5,-0.36502,0.00015,27.21937]
[1776481601579,33.57,77297.14,39.5,-0.36491,0.00015,27.21688]
[1776481603480,33.57,77304.7,39.5,-0.36374,0.00015,27.19007]
[1776481608516,33.56,77307.1,39.5,-0.36336,0.00015,27.18128]
[1776481611130,33.56,77307.01,39.5,-0.36337,0.00015,27.1815]
[1776481612915,33.56,77306.41,39.5,-0.36346,0.00015,27.18352]
[1776481615497,33.56,77301.35,39.5,-0.36424,0.00015,27.20135]
[1776481620603,33.56,77300.7,39.5,-0.36432,0.00015,27.20322]
[1776481625638,33.55,77296.47,39.5,-0.36496,0.00015,27.21775]
[1776481630673,33.55,77296.3,39.5,-0.36497,0.00015,27.21796]
[1776481632375,33.55,77296.3,39.5,-0.36497,0.00015,27.21796]
[1776481637722,33.54,77296.56,39.5,-0.3649,0.00015,27.21644]
[1776481651820,33.53,77296.53,39.5,-0.36486,0.00015,27.21228]
[1776481658869,33.52,77296.9,39.5,-0.36478,0.00015,27.21051]
[1776481663904,33.52,77297.94,39.5,-0.36461,0.00015,27.20652]
[1776481664717,33.52,77297.94,39.5,-0.36461,0.00015,27.20652]
[1776481668312,33.52,77304.8,39.5,-0.36354,0.00015,27.18201]
[1776481673974,33.51,77305.43,39.5,-0.36343,0.00015,27.1795]
[1776481685930,33.51,77305.08,39.5,-0.36348,0.00015,27.18065]
[1776481686779,33.51,77305.08,39.5,-0.36348,0.00015,27.18065]
[1776481686856,33.51,77305.08,39.5,-0.36348,0.00015,27.18065]
[1776481687019,33.51,77307.89,39.5,-0.36302,0.00015,27.17013]
[1776481693222,33.51,77311.23,39.5,-0.3625,0.00015,27.15804]
[1776481695390,33.51,77309.61,39.5,-0.36275,0.00015,27.16374]
[1776481695527,33.51,77309.61,39.5,-0.36275,0.00015,27.16374]
[1776481695570,33.51,77309.61,39.5,-0.36275,0.00015,27.16374]
[1776481695607,33.5,77309.65,39.5,-0.36274,0.00015,27.16356]
[1776481696354,33.5,77309.65,39.5,-0.36274,0.00015,27.16356]
[1776481696455,33.5,77305.32,39.5,-0.36341,0.00015,27.179]
[1776481701917,33.5,77302.08,39.5,-0.3639,0.00015,27.1903]
[1776481703575,33.5,77302.08,39.5,-0.3639,0.00015,27.19019]
[1776481707332,33.5,77300.22,39.5,-0.36418,0.00015,27.19655]
[1776481708214,33.5,77308.82,39.5,-0.36284,0.00015,27.1658]
[1776481710022,33.5,77309.18,39.5,-0.36278,0.00015,27.16447]
[1776481714584,33.49,77310.36,39.5,-0.36258,0.00015,27.15681]
[1776481719066,33.49,77310.32,39.5,-0.36258,0.00015,27.15677]
[1776481726340,33.49,77310.25,39.5,-0.36258,0.00015,27.1567]
[1776481727467,33.49,77310.25,39.5,-0.36258,0.00015,27.1567]
[1776481735403,33.49,77313.84,39.5,-0.36201,0.00015,27.1435]
[1776481740438,33.48,77313.32,39.5,-0.36209,0.00015,27.14521]
[1776481750508,33.48,77313.32,39.5,-0.36207,0.00015,27.14486]
[1776481760578,33.48,77313.32,39.5,-0.36206,0.00015,27.14452]
[1776481770650,33.47,77313.32,39.5,-0.36205,0.00015,27.14417]
[1776481780719,33.47,77313.32,39.5,-0.36202,0.00015,27.14055]
[1776481786762,33.47,77313.41,39.5,-0.362,0.00015,27.14002]
[1776481791797,33.46,77313.59,39.5,-0.36196,0.00015,27.13921]
[1776481795221,33.46,77313.56,39.5,-0.36196,0.00015,27.13918]
[1776481795825,33.46,77323.98,39.5,-0.36035,0.00015,27.1014]
[1776481800860,33.46,77323.53,39.5,-0.36042,0.00015,27.10297]
[1776481801317,33.46,77323.53,39.5,-0.36042,0.00015,27.10297]
[1776481801326,33.46,77323.53,39.5,-0.36042,0.00015,27.10297]
[1776481807909,33.46,77319.06,39.5,-0.3611,0.00015,27.11908]
[1776481813952,33.46,77318.82,39.5,-0.36114,0.00015,27.1198]
[1776481819994,33.46,77319.17,39.5,-0.36108,0.00015,27.11837]
[1776481826036,33.46,77319.02,39.5,-0.36109,0.00015,27.11874]
[1776481832078,33.45,77319.71,39.5,-0.36096,0.00015,27.11278]
[1776481837773,33.45,77319.9,39.5,-0.36093,0.00015,27.11198]
[1776481842101,33.45,77319.9,39.5,-0.36093,0.00015,27.11195]
[1776481842132,33.45,77319.9,39.5,-0.36093,0.00015,27.11195]
[1776481842422,33.45,77318.38,39.5,-0.36116,0.00015,27.11733]
[1776481842626,33.45,77318.38,39.5,-0.36116,0.00015,27.11733]
[1776481843155,33.45,77306.93,39.5,-0.36293,0.00015,27.15857]
[1776481846045,33.45,77306.18,39.5,-0.36304,0.00015,27.16113]
[1776481849735,33.45,77306.9,39.5,-0.36293,0.00015,27.15849]
[1776481856247,33.44,77309.82,39.5,-0.36246,0.00015,27.14749]
[1776481861282,33.44,77309.67,39.5,-0.36247,0.00015,27.1478]
[1776481866317,33.44,77309.71,39.5,-0.36245,0.00015,27.14743]
[1776481871353,33.44,77309.02,39.5,-0.36255,0.00015,27.1497]
[1776481877396,33.43,77307.44,39.5,-0.36279,0.00015,27.15511]
[1776481883437,33.43,77307.15,39.5,-0.36282,0.00016,27.15588]
[1776481884301,33.43,77307.15,39.5,-0.36282,0.00016,27.15588]
[1776481886547,33.43,77306.73,39.5,-0.36288,0.00016,27.15729]
[1776481894333,33.43,77304.38,39.5,-0.36322,0.00016,27.16215]
[1776481894604,33.43,77304.38,39.5,-0.36322,0.00016,27.16215]
[1776481894609,33.43,77304.38,39.5,-0.36322,0.00016,27.16215]
[1776481898740,33.42,77304.34,39.5,-0.36322,0.00016,27.1621]
[1776481904586,33.42,77305.99,39.5,-0.36295,0.00016,27.15578]
[1776481908065,33.42,77306.03,39.5,-0.36294,0.00016,27.15555]
[1776481909443,33.42,77305.96,39.5,-0.36295,0.00016,27.15572]
[1776481913259,33.42,77305.96,39.5,-0.36295,0.00016,27.15568]
[1776481913492,33.42,77305.96,39.5,-0.36295,0.00016,27.15568]
[1776481918683,33.41,77305.96,39.5,-0.36293,0.00016,27.15532]
[1776481923655,33.41,77305.96,39.5,-0.36293,0.00016,27.15532]
[1776481925714,33.41,77306.39,39.5,-0.36286,0.00016,27.15355]
[1776481926387,33.41,77312.2,39.5,-0.36195,0.00015,27.13259]
[1776481927780,33.41,77317.51,39.5,-0.36113,0.00015,27.11333]
[1776481933793,33.41,77319.49,39.5,-0.36082,0.00015,27.10608]
[1776481940838,33.41,77318.9,39.5,-0.36091,0.00015,27.10815]
[1776481942794,33.41,77318.9,39.5,-0.36091,0.00015,27.10815]
[1776481949919,33.41,77319.04,39.5,-0.36088,0.00015,27.10751]
[1776481956968,33.41,77319.29,39.5,-0.36083,0.00015,27.1032]
[1776481957773,33.41,77319.29,39.5,-0.36083,0.00015,27.1032]
[1776481964016,33.4,77319.51,39.5,-0.36079,0.00015,27.10228]
[1776481969053,33.4,77319.54,39.5,-0.36078,0.00015,27.10206]
[1776481974089,33.4,77319.87,39.5,-0.36072,0.00015,27.10076]
[1776481976614,33.4,77320.43,39.5,-0.36064,0.00015,27.0987]
[1776481976792,33.4,77320.43,39.5,-0.36064,0.00015,27.0987]
[1776481980625,33.4,77324.51,39.5,-0.36,0.00015,27.08372]
[1776481980632,33.4,77324.51,39.5,-0.36,0.00015,27.08372]
[1776481987180,33.4,77316.77,39.5,-0.3612,0.00015,27.11182]
[1776481994229,33.4,77315.91,39.5,-0.36132,0.00015,27.11476]
[1776481999263,33.4,77316.82,39.5,-0.36118,0.00015,27.11133]
[1776482005306,33.4,77316.35,39.5,-0.36124,0.00015,27.11289]
[1776482008834,33.39,77315.91,39.5,-0.36131,0.00015,27.11442]
[1776482010378,33.39,77315.14,39.5,-0.36143,0.00015,27.11719]
[1776482010395,33.39,77315.14,39.5,-0.36143,0.00015,27.11719]
[1776482010404,33.39,77315.14,39.5,-0.36143,0.00015,27.11719]
[1776482010446,33.39,77315.14,39.5,-0.36143,0.00015,27.11719]
[1776482011352,33.39,77306.46,39.5,-0.36276,0.00016,27.1452]
[1776482013174,33.39,77296.3,39.5,-0.36434,0.00016,27.18149]
[1776482013549,33.39,77296.3,39.5,-0.36434,0.00016,27.18149]
[1776482014775,33.39,77294.49,39.5,-0.36462,0.00016,27.18791]
[1776482014891,33.39,77294.49,39.5,-0.36462,0.00016,27.18791]
[1776482015001,33.39,77294.49,39.5,-0.36462,0.00016,27.18791]
[1776482017366,33.4,77293.14,39.5,-0.36484,0.00016,27.19288]
[1776482022431,33.4,77292.1,39.5,-0.36501,0.00016,27.1969]
[1776482024871,33.4,77292.1,39.5,-0.36501,0.00016,27.1969]
[1776482031493,33.4,77296.11,39.5,-0.36439,0.00016,27.18272]
[1776482037535,33.4,77296.53,39.5,-0.36431,0.00016,27.18092]
[1776482042570,33.39,77296.51,39.5,-0.3643,0.00016,27.18075]
[1776482050626,33.39,77296.33,39.5,-0.36432,0.00016,27.18103]
[1776482055661,33.39,77295.07,39.5,-0.36451,0.00016,27.18528]
[1776482060696,33.38,77295.03,39.5,-0.3645,0.00016,27.18521]
[1776482073787,33.38,77294.96,39.5,-0.36448,0.00016,27.18164]
[1776482081843,33.38,77295.01,39.5,-0.36446,0.00016,27.18117]
[1776482086877,33.37,77292.81,39.5,-0.3648,0.00016,27.18879]
[1776482091912,33.37,77292.99,39.5,-0.36476,0.00016,27.18795]
[1776482098962,33.37,77291.46,39.5,-0.36499,0.00016,27.19311]
[1776482104620,33.37,77285.6,39.5,-0.3659,0.00016,27.21387]
[1776482108443,33.37,77281.79,39.5,-0.36651,0.00016,27.22739]
[1776482118523,33.38,77280.18,39.5,-0.36677,0.00016,27.23333]
[1776482118571,33.38,77280.18,39.5,-0.36679,0.00016,27.23383]
[1776482124137,33.38,77279.39,39.5,-0.3669,0.00016,27.23628]
[1776482128535,33.38,77278.89,39.5,-0.36698,0.00016,27.23796]
[1776482128636,33.37,77278.89,39.5,-0.36696,0.00016,27.23769]
[1776482132836,33.37,77278.89,39.5,-0.36696,0.00016,27.23769]
[1776482134121,33.38,77278.89,39.5,-0.36697,0.00016,27.23478]
[1776482137739,33.38,77275.65,39.5,-0.36748,0.00016,27.24633]
[1776482143289,33.39,77274.69,39.5,-0.36766,0.00016,27.25029]
[1776482144100,33.39,77274.69,39.5,-0.36766,0.00016,27.25029]
[1776482146310,33.39,77274.66,39.5,-0.36766,0.00016,27.25035]
[1776482151345,33.38,77274.09,39.5,-0.36774,0.00016,27.25193]
[1776482156380,33.38,77274.0,39.5,-0.36773,0.00016,27.25186]
[1776482157790,33.38,77274.0,39.5,-0.36773,0.00016,27.25186]
[1776482161298,33.38,77273.69,39.5,-0.36777,0.00016,27.25263]
[1776482161923,33.37,77269.65,39.5,-0.3684,0.00016,27.2665]
[1776482163429,33.37,77253.84,39.5,-0.37087,0.00016,27.32044]
[1776482168464,33.37,77252.7,39.5,-0.37104,0.00016,27.32417]
[1776482175513,33.37,77252.32,39.5,-0.3711,0.00016,27.32528]
[1776482181316,33.37,77252.32,39.5,-0.3711,0.00016,27.32528]
[1776482186590,33.37,77252.3,39.5,-0.37109,0.00016,27.32507]
[1776482191627,33.37,77251.83,39.5,-0.37114,0.00016,27.32326]
[1776482197420,33.36,77250.77,39.5,-0.37131,0.00016,27.32671]
[1776482202703,33.36,77250.15,39.5,-0.37139,0.00016,27.32858]
[1776482207738,33.36,77247.38,39.5,-0.37182,0.00016,27.33772]
[1776482210095,33.36,77246.86,39.5,-0.3719,0.00016,27.33943]
[1776482212772,33.36,77255.49,39.5,-0.37054,0.00016,27.31025]
[1776482216738,33.36,77255.71,39.5,-0.37051,0.00016,27.30946]
[1776482224732,33.36,77257.45,39.5,-0.37023,0.00016,27.30352]
[1776482225864,33.36,77265.75,39.5,-0.36893,0.00016,27.27516]
[1776482227753,33.36,77266.1,39.5,-0.36888,0.00016,27.27397]
[1776482231907,33.36,77275.61,39.5,-0.3674,0.00016,27.24124]
[1776482238160,33.36,77276.02,39.5,-0.36734,0.00016,27.2399]
[1776482239052,33.36,77276.03,39.5,-0.36734,0.00016,27.23994]
[1776482245007,33.36,77275.43,39.5,-0.36744,0.00016,27.24225]
[1776482245972,33.36,77275.43,39.5,-0.36744,0.00016,27.24225]
[1776482251044,33.36,77272.93,39.5,-0.36783,0.00016,27.24785]
[1776482256485,33.37,77272.81,39.5,-0.36785,0.00016,27.24837]
[1776482262121,33.37,77272.72,39.5,-0.36788,0.00016,27.24897]
[1776482267156,33.37,77273.04,39.5,-0.36784,0.00016,27.24809]
[1776482267612,33.37,77273.04,39.5,-0.36784,0.00016,27.24809]
[1776482272845,33.38,77271.52,39.5,-0.36808,0.00016,27.25358]
[1776482278233,33.38,77271.62,39.5,-0.36808,0.00016,27.25352]
[1776482283614,33.38,77271.67,39.5,-0.36808,0.00016,27.2535]
[1776482287624,33.38,77271.67,39.5,-0.36808,0.00016,27.25365]
[1776482290594,33.39,77274.63,39.5,-0.36764,0.00016,27.24387]
[1776482300387,33.4,77276.91,39.5,-0.36732,0.00016,27.23675]
[1776482305422,33.4,77276.81,39.5,-0.36735,0.00016,27.23745]
[1776482306707,33.4,77276.81,39.5,-0.36735,0.00016,27.23745]
[1776482312471,33.41,77273.49,39.5,-0.36787,0.00016,27.24615]
[1776482317507,33.41,77275.27,39.5,-0.36761,0.00016,27.24031]
[1776482322542,33.41,77275.37,39.5,-0.3676,0.00016,27.24029]
[1776482329591,33.42,77276.52,39.5,-0.36744,0.00016,27.23675]
[1776482331034,33.42,77276.46,39.5,-0.36745,0.00016,27.23702]
[1776482336639,33.42,77277.26,39.5,-0.36735,0.00016,27.23462]
[1776482342682,33.43,77277.53,39.5,-0.36732,0.00016,27.23405]
[1776482347716,33.43,77274.79,39.5,-0.36776,0.00016,27.24379]
[1776482352751,33.43,77274.27,39.5,-0.36785,0.00016,27.24584]
[1776482358794,33.44,77273.12,39.5,-0.36804,0.00016,27.2501]
[1776482363829,33.44,77274.66,39.5,-0.36781,0.00016,27.24503]
[1776482369685,33.44,77274.91,39.5,-0.36778,0.00016,27.24432]
[1776482373717,33.45,77281.74,39.5,-0.36671,0.00016,27.21772]
[1776482373899,33.45,77281.78,39.5,-0.36671,0.00016,27.21764]
[1776482378934,33.45,77286.53,39.5,-0.36597,0.00016,27.20112]
[1776482383319,33.45,77286.53,39.5,-0.36597,0.00016,27.20112]
[1776482383356,33.45,77286.57,39.5,-0.36597,0.00016,27.20098]
[1776482385384,33.45,77286.57,39.5,-0.36597,0.00016,27.20098]
[1776482385482,33.45,77287.43,39.5,-0.36583,0.00016,27.19789]
[1776482391018,33.45,77287.39,39.5,-0.36584,0.00016,27.198]
[1776482393136,33.45,77286.73,39.5,-0.36594,0.00016,27.20031]
[1776482393146,33.45,77283.56,39.5,-0.36643,0.00016,27.21139]
[1776482398732,33.45,77277.62,39.5,-0.36735,0.00016,27.23201]
[1776482405071,33.45,77275.39,39.5,-0.36771,0.00016,27.23995]
[1776482405172,33.45,77275.39,39.5,-0.36771,0.00016,27.23995]
[1776482412224,33.45,77275.41,39.5,-0.36771,0.00016,27.23983]
[1776482414520,33.45,77275.33,39.5,-0.36771,0.00016,27.23996]
[1776482419944,33.45,77275.48,39.5,-0.36768,0.00016,27.23933]
[1776482420479,33.45,77275.48,39.5,-0.36768,0.00016,27.23933]
[1776482428277,33.44,77275.84,39.5,-0.3676,0.00016,27.2375]
[1776482433312,33.44,77275.84,39.5,-0.36758,0.00016,27.23403]
[1776482440910,33.43,77277.03,39.5,-0.36739,0.00016,27.22977]
[1776482446403,33.43,77278.35,39.5,-0.36718,0.00016,27.22491]
[1776482451438,33.43,77278.33,39.5,-0.36717,0.00016,27.22488]
[1776482456473,33.43,77276.12,39.5,-0.36752,0.00016,27.23246]
[1776482458334,33.43,77275.65,39.5,-0.36759,0.00016,27.23407]
[1776482459935,33.43,77269.94,39.5,-0.36848,0.00016,27.25371]
[1776482460398,33.43,77269.94,39.5,-0.36848,0.00016,27.25371]
[1776482461987,33.43,77259.98,39.5,-0.37003,0.00016,27.28767]
[1776482467812,33.42,77256.32,39.5,-0.37059,0.00016,27.29978]
[1776482469989,33.42,77253.52,39.5,-0.37102,0.00016,27.30902]
[1776482470571,33.42,77253.04,39.5,-0.37109,0.00016,27.31057]
[1776482475488,33.42,77253.55,39.5,-0.37102,0.00016,27.30902]
[1776482475606,33.42,77253.51,39.5,-0.37103,0.00016,27.30919]
[1776482480641,33.42,77253.48,39.5,-0.37103,0.00016,27.30921]
[1776482485676,33.42,77253.23,39.5,-0.37106,0.00016,27.30996]
[1776482490711,33.42,77252.17,39.5,-0.37122,0.00016,27.31342]
[1776482494752,33.42,77250.09,39.5,-0.37153,0.00016,27.31706]
[1776482495606,33.42,77249.29,39.5,-0.37166,0.00016,27.31971]
[1776482495746,33.42,77249.04,39.5,-0.3717,0.00016,27.32057]
[1776482500781,33.42,77248.67,39.5,-0.37177,0.00016,27.32224]
[1776482502599,33.42,77248.67,39.5,-0.37177,0.00016,27.32224]
[1776482504282,33.43,77248.81,39.5,-0.37176,0.00016,27.32195]
[1776482507276,33.43,77246.53,39.5,-0.37213,0.00016,27.32983]
[1776482512865,33.44,77247.45,39.5,-0.37201,0.00016,27.32734]
[1776482517900,33.44,77247.56,39.5,-0.37201,0.00016,27.32735]
[1776482523286,33.45,77246.03,39.5,-0.37226,0.00016,27.33274]
[1776482529985,33.45,77245.45,39.5,-0.37237,0.00016,27.3352]
[1776482537034,33.46,77245.43,39.5,-0.3724,0.00016,27.33575]
[1776482544083,33.47,77245.5,39.5,-0.37241,0.00016,27.33603]
[1776482549121,33.47,77245.58,39.5,-0.37241,0.00016,27.33615]
[1776482559191,33.48,77245.58,39.5,-0.37243,0.00016,27.33366]
[1776482560156,33.48,77245.58,39.5,-0.37243,0.00016,27.33366]
[1776482561315,33.48,77245.58,39.5,-0.37243,0.00016,27.33374]
[1776482575308,33.5,77245.88,39.5,-0.37244,0.00016,27.33393]
[1776482583503,33.5,77245.88,39.5,-0.37244,0.00016,27.33393]
[1776482590414,33.51,77245.88,39.5,-0.37249,0.00016,27.33514]
[1776482597597,33.51,77246.0,39.5,-0.37247,0.00016,27.33482]
[1776482604510,33.53,77246.21,39.5,-0.37249,0.00016,27.33515]
[1776482607648,33.53,77246.21,39.5,-0.37249,0.00016,27.33515]
[1776482607721,33.53,77246.21,39.5,-0.3725,0.00016,27.33539]
[1776482608474,33.53,77246.21,39.5,-0.3725,0.00016,27.33539]
[1776482608540,33.53,77250.35,39.5,-0.37185,0.00016,27.3217]
[1776482612350,33.53,77250.18,39.5,-0.37188,0.00016,27.31927]
[1776482618610,33.54,77250.25,39.5,-0.37189,0.00016,27.31965]
[1776482625881,33.54,77250.52,39.5,-0.37186,0.00016,27.31901]
[1776482625909,33.54,77250.52,39.5,-0.37186,0.00016,27.31901]
[1776482627233,33.55,77250.52,39.5,-0.37188,0.00016,27.31944]
[1776482633715,33.56,77250.45,39.5,-0.37192,0.00016,27.32035]
[1776482639759,33.56,77250.84,39.5,-0.37188,0.00016,27.31954]
[1776482644794,33.57,77250.43,39.5,-0.37196,0.00016,27.32131]
[1776482651843,33.58,77250.72,39.5,-0.37194,0.00016,27.32091]
[1776482657884,33.58,77250.68,39.5,-0.37197,0.00016,27.32151]
[1776482664642,33.59,77250.02,39.5,-0.37208,0.00016,27.32394]
[1776482670977,33.6,77250.09,39.5,-0.3721,0.00016,27.32446]
[1776482674986,33.6,77250.06,39.5,-0.37209,0.00016,27.32137]
[1776482675504,33.6,77250.23,39.5,-0.37208,0.00016,27.32103]
[1776482676852,33.6,77250.76,39.5,-0.372,0.00016,27.31934]
[1776482676855,33.6,77250.76,39.5,-0.372,0.00016,27.31942]
[1776482677516,33.6,77250.76,39.5,-0.372,0.00016,27.31942]
[1776482677798,33.6,77250.76,39.5,-0.372,0.00016,27.31942]
[1776482677972,33.6,77250.76,39.5,-0.372,0.00016,27.31942]
[1776482678730,33.6,77260.07,39.5,-0.37055,0.00016,27.28837]
[1776482679033,33.6,77267.88,39.5,-0.36934,0.00016,27.26208]
[1776482685074,33.61,77269.64,39.5,-0.3691,0.00016,27.25672]
[1776482688312,33.61,77269.89,39.5,-0.36907,0.00016,27.25609]
[1776482692765,33.62,77271.55,39.5,-0.36883,0.00016,27.25087]
[1776482692800,33.62,77271.55,39.5,-0.36883,0.00016,27.25087]
[1776482692812,33.62,77271.55,39.5,-0.36883,0.00016,27.25087]
[1776482694658,33.62,77271.37,39.5,-0.36886,0.00016,27.25171]
[1776482700482,33.62,77272.12,39.5,-0.36875,0.00016,27.24922]
[1776482706222,33.62,77269.79,39.5,-0.36912,0.00016,27.25727]
[1776482707828,33.62,77269.79,39.5,-0.36912,0.00016,27.25727]
[1776482709463,33.62,77269.79,39.5,-0.36912,0.00016,27.25729]
[1776482715711,33.63,77269.83,39.5,-0.36912,0.00016,27.25737]
[1776482723340,33.63,77267.26,39.5,-0.36955,0.00016,27.26678]
[1776482728376,33.63,77266.77,39.5,-0.36962,0.00016,27.26843]
[1776482737370,33.63,77266.74,39.5,-0.36961,0.00016,27.26524]
[1776482737380,33.63,77266.74,39.5,-0.36961,0.00016,27.26524]
[1776482737676,33.63,77266.74,39.5,-0.36961,0.00016,27.26524]
[1776482743480,33.64,77261.41,39.5,-0.37046,0.00016,27.28365]
[1776482748516,33.64,77261.3,39.5,-0.37049,0.00016,27.28438]
[1776482749094,33.64,77261.3,39.5,-0.37049,0.00016,27.28438]
[1776482751847,33.65,77261.34,39.5,-0.37049,0.00016,27.28439]
[1776482761607,33.66,77261.47,39.5,-0.37051,0.00016,27.28473]
[1776482767677,33.66,77261.43,39.5,-0.37052,0.00016,27.28513]
[1776482769400,33.66,77261.43,39.5,-0.37053,0.00016,27.2854]
[1776482769667,33.66,77257.95,39.5,-0.37107,0.00016,27.29705]
[1776482770632,33.66,77257.95,39.5,-0.37107,0.00016,27.29705]
[1776482776715,33.67,77252.52,39.5,-0.37194,0.00016,27.31557]
[1776482780272,33.67,77252.49,39.5,-0.37195,0.00016,27.31579]
[1776482780718,33.67,77252.49,39.5,-0.37195,0.00016,27.31579]
[1776482780818,33.67,77252.49,39.5,-0.37195,0.00016,27.31591]
[1776482786787,33.67,77253.25,39.5,-0.37185,0.00016,27.31367]
[1776482787762,33.67,77253.25,39.5,-0.37185,0.00016,27.31367]
[1776482787793,33.68,77253.1,39.5,-0.37187,0.00016,27.31421]
[1776482792829,33.68,77252.54,39.5,-0.37196,0.00016,27.3131]
[1776482797865,33.68,77251.21,39.5,-0.37218,0.00016,27.31781]
[1776482802899,33.69,77250.88,39.5,-0.37225,0.00016,27.31925]
[1776482807934,33.69,77250.49,39.5,-0.37232,0.00016,27.32083]
[1776482814984,33.7,77249.35,39.5,-0.37251,0.00016,27.32498]
[1776482820022,33.7,77248.67,39.5,-0.37263,0.00016,27.32748]
[1776482820971,33.7,77248.67,39.5,-0.37263,0.00016,27.32748]
[1776482821329,33.7,77244.2,39.5,-0.37333,0.00016,27.34222]
[1776482822970,33.7,77240.81,39.5,-0.37386,0.00016,27.35334]
[1776482828172,33.7,77240.91,39.5,-0.37385,0.00016,27.35321]
[1776482834120,33.71,77245.12,39.5,-0.3732,0.00016,27.33964]
[1776482839156,33.71,77246.18,39.5,-0.37305,0.00016,27.33636]
[1776482844785,33.71,77245.72,39.5,-0.37312,0.00016,27.33803]
[1776482849725,33.71,77244.95,39.5,-0.37325,0.00016,27.34075]
[1776482850121,33.71,77244.95,39.5,-0.37325,0.00016,27.34075]
[1776482850383,33.71,77244.54,39.5,-0.37332,0.00016,27.34217]
[1776482850482,33.71,77237.35,39.5,-0.37444,0.00016,27.36561]
[1776482852247,33.71,77227.03,39.5,-0.37604,0.00016,27.39564]
[1776482855309,33.71,77227.07,39.5,-0.37603,0.00016,27.39551]
[1776482857758,33.71,77224.33,39.5,-0.37646,0.00016,27.40426]
[1776482863324,33.71,77221.07,39.5,-0.37696,0.00016,27.4146]
[1776482868359,33.71,77220.8,39.5,-0.377,0.00016,27.41545]
[1776482873394,33.71,77221.2,39.5,-0.37694,0.00016,27.41416]
[1776482879438,33.71,77219.69,39.5,-0.37718,0.00016,27.41896]
[1776482890929,33.71,77219.5,39.5,-0.37721,0.00016,27.41957]
[1776482901592,33.71,77219.62,39.5,-0.37719,0.00016,27.41924]
[1776482911109,33.71,77219.62,39.5,-0.37719,0.00016,27.41924]
[1776482912169,33.71,77219.62,39.5,-0.37718,0.00016,27.41602]
[1776482914131,33.71,77215.71,39.5,-0.37779,0.00016,27.42838]
[1776482917787,33.72,77213.7,39.5,-0.37811,0.00016,27.43478]
[1776482923746,33.72,77215.86,39.5,-0.37778,0.00016,27.42811]
[1776482929788,33.72,77215.99,39.5,-0.37776,0.00016,27.42775]
[1776482932800,33.72,77216.06,39.5,-0.37775,0.00016,27.42754]
[1776482939857,33.72,77216.33,39.5,-0.37771,0.00016,27.42674]
[1776482946907,33.72,77216.29,39.5,-0.37772,0.00016,27.4269]
[1776482951942,33.72,77216.38,39.5,-0.3777,0.00016,27.42664]
[1776482957985,33.72,77216.41,39.5,-0.3777,0.00016,27.42657]
[1776482967048,33.72,77216.07,39.5,-0.37775,0.00016,27.42767]
[1776482975104,33.72,77215.81,39.5,-0.37778,0.00016,27.42528]
[1776482980139,33.72,77215.99,39.5,-0.37776,0.00016,27.42474]
[1776482981159,33.72,77215.99,39.5,-0.37776,0.00016,27.42474]
[1776482981309,33.72,77215.99,39.5,-0.37776,0.00016,27.42474]
[1776482981316,33.72,77215.99,39.5,-0.37776,0.00016,27.42474]
[1776482981346,33.72,77215.99,39.5,-0.37776,0.00016,27.42474]
[1776482981638,33.72,77215.99,39.5,-0.37776,0.00016,27.42475]
[1776482982284,33.72,77215.99,39.5,-0.37776,0.00016,27.42475]
[1776482982319,33.72,77198.34,39.5,-0.38052,0.00016,27.47974]
[1776482984426,33.72,77197.37,39.5,-0.38067,0.00016,27.48267]
[1776482984494,33.72,77197.37,39.5,-0.38067,0.00016,27.48267]
[1776482990209,33.72,77202.22,39.5,-0.37991,0.00016,27.46778]
[1776482994161,33.72,77197.63,39.5,-0.38064,0.00016,27.48209]
[1776482997101,33.73,77203.32,39.5,-0.37975,0.00016,27.4647]
[1776482997763,33.73,77203.43,39.5,-0.37974,0.00016,27.4644]
[1776482998710,33.73,77204.09,39.5,-0.37964,0.00016,27.46239]
[1776483004308,33.73,77207.8,39.5,-0.37906,0.00016,27.45104]
[1776483009344,33.73,77207.56,39.5,-0.37911,0.00016,27.45198]
[1776483015388,33.74,77206.42,39.5,-0.3793,0.00016,27.45579]
[1776483021099,33.74,77205.29,39.5,-0.37949,0.00016,27.45949]
[1776483028477,33.75,77204.63,39.5,-0.37961,0.00016,27.462]
[1776483034519,33.75,77204.28,39.5,-0.37967,0.00016,27.46015]
[1776483038799,33.75,77204.31,39.5,-0.37967,0.00016,27.46021]
[1776483044589,33.76,77200.44,39.5,-0.38029,0.00016,27.47255]
[1776483046263,33.76,77200.44,39.5,-0.38029,0.00016,27.47255]
[1776483048388,33.76,77200.44,39.5,-0.3803,0.00016,27.47267]
[1776483048417,33.76,77200.44,39.5,-0.3803,0.00016,27.47267]
[1776483052832,33.76,77208.28,39.5,-0.37908,0.00016,27.44863]
[1776483058687,33.77,77209.1,39.5,-0.37897,0.00016,27.44634]
[1776483063604,33.77,77211.74,39.5,-0.37856,0.00016,27.43822]
[1776483063803,33.77,77211.74,39.5,-0.37856,0.00016,27.43822]
[1776483063943,33.77,77211.74,39.5,-0.37856,0.00016,27.43822]
[1776483065704,33.77,77218.59,39.5,-0.3775,0.00016,27.4168]
[1776483070771,33.77,77225.21,39.5,-0.37646,0.00016,27.39569]
[1776483075806,33.77,77227.58,39.5,-0.37609,0.00016,27.38803]
[1776483080473,33.77,77227.55,39.5,-0.37609,0.00016,27.38807]
[1776483085877,33.77,77222.99,39.5,-0.3768,0.00016,27.40255]
[1776483090911,33.77,77218.97,39.5,-0.37742,0.00016,27.41531]
[1776483095946,33.77,77218.6,39.5,-0.37747,0.00016,27.41328]
[1776483101311,33.77,77218.31,39.5,-0.37752,0.00016,27.41424]
[1776483101428,33.77,77218.31,39.5,-0.37752,0.00016,27.41424]
[1776483101926,33.77,77218.31,39.5,-0.37752,0.00016,27.41426]
[1776483103816,33.77,77208.76,39.5,-0.37901,0.00016,27.44423]
[1776483105349,33.77,77207.0,39.5,-0.37929,0.00016,27.44975]
[1776483105431,33.77,77207.0,39.5,-0.37929,0.00016,27.44975]
[1776483106691,33.77,77199.78,39.5,-0.38042,0.00016,27.47216]
[1776483107024,33.77,77191.87,39.5,-0.38166,0.00016,27.49643]
[1776483112059,33.77,77192.39,39.5,-0.38157,0.00016,27.49461]
[1776483117094,33.76,77192.31,39.5,-0.38156,0.00016,27.49445]
[1776483122129,33.76,77190.59,39.5,-0.38181,0.00016,27.49928]
[1776483127164,33.75,77190.24,39.5,-0.38185,0.00016,27.49992]
[1776483131509,33.74,77189.81,39.5,-0.3819,0.00016,27.50089]
[1776483132199,33.74,77178.74,39.5,-0.38363,0.00016,27.5342]
[1776483132817,33.74,77178.74,39.5,-0.38363,0.00016,27.5342]
[1776483139248,33.73,77176.24,39.5,-0.38399,0.00016,27.54086]
[1776483144283,33.72,77176.83,39.5,-0.38387,0.00016,27.5386]
[1776483145364,33.72,77176.83,39.5,-0.38387,0.00016,27.5386]
[1776483145453,33.72,77176.69,39.5,-0.38389,0.00016,27.53892]
[1776483152339,33.71,77171.57,39.5,-0.38465,0.00016,27.5503]
[1776483152497,33.71,77171.57,39.5,-0.38465,0.00016,27.5503]
[1776483156356,33.71,77171.89,39.5,-0.38459,0.00016,27.5491]
[1776483156383,33.71,77171.89,39.5,-0.38459,0.00016,27.54901]
[1776483163416,33.7,77172.04,39.5,-0.38453,0.00016,27.54789]
[1776483165625,33.69,77178.1,39.5,-0.38357,0.00016,27.52962]
[1776483165642,33.69,77178.1,39.5,-0.38357,0.00016,27.52962]
[1776483165695,33.69,77178.1,39.5,-0.38357,0.00016,27.52962]
[1776483165842,33.69,77178.1,39.5,-0.38357,0.00016,27.52962]
[1776483165849,33.69,77178.1,39.5,-0.38357,0.00016,27.52962]
[1776483165879,33.69,77178.1,39.5,-0.38357,0.00016,27.52962]
[1776483165897,33.69,77178.1,39.5,-0.38357,0.00016,27.52962]
[1776483165905,33.69,77178.1,39.5,-0.38357,0.00016,27.52962]
[1776483166192,33.69,77178.1,39.5,-0.38357,0.00016,27.52962]
[1776483166277,33.69,77178.1,39.5,-0.38357,0.00016,27.52962]
[1776483166437,33.69,77164.34,39.5,-0.38574,0.00016,27.5705]
[1776483167664,33.69,77159.6,39.5,-0.38648,0.00016,27.58436]
[1776483167736,33.69,77159.6,39.5,-0.38648,0.00016,27.58436]
[1776483167844,33.69,77159.6,39.5,-0.38648,0.00016,27.58436]
[1776483167899,33.69,77159.6,39.5,-0.38648,0.00016,27.58436]
[1776483167926,33.69,77159.6,39.5,-0.38648,0.00016,27.58436]
[1776483168451,33.69,77158.4,39.5,-0.38667,0.00016,27.58792]
[1776483169651,33.69,77156.93,39.5,-0.38691,0.00016,27.59225]
[1776483169798,33.69,77156.93,39.5,-0.38691,0.00016,27.59225]
[1776483172400,33.7,77156.59,39.5,-0.38697,0.00016,27.59334]
[1776483172514,33.7,77156.59,39.5,-0.38697,0.00016,27.59334]
[1776483174335,33.7,77149.97,39.5,-0.38801,0.00016,27.61257]
[1776483174385,33.7,77149.97,39.5,-0.38801,0.00016,27.61257]
[1776483174429,33.7,77149.97,39.5,-0.38801,0.00016,27.61257]
[1776483174504,33.7,77153.13,39.5,-0.38752,0.00016,27.6035]
[1776483174589,33.7,77153.13,39.5,-0.38752,0.00016,27.6035]
[1776483174625,33.7,77153.13,39.5,-0.38752,0.00016,27.6035]
[1776483174840,33.7,77153.13,39.5,-0.38752,0.00016,27.6035]
[1776483175059,33.7,77153.13,39.5,-0.38752,0.00016,27.6035]
[1776483175508,33.7,77165.87,39.5,-0.38551,0.00016,27.56621]
[1776483177328,33.69,77162.01,39.5,-0.38611,0.00016,27.57745]
[1776483177337,33.69,77162.01,39.5,-0.38611,0.00016,27.57745]
[1776483179669,33.69,77170.36,39.5,-0.38478,0.00016,27.55265]
[1776483182459,33.69,77171.4,39.5,-0.38462,0.00016,27.54952]
[1776483182485,33.69,77172.38,39.5,-0.38446,0.00016,27.54654]
[1776483185529,33.69,77181.08,39.5,-0.38308,0.00016,27.52025]
[1776483187190,33.69,77183.6,39.5,-0.38269,0.00016,27.51264]
[1776483187776,33.68,77184.84,39.5,-0.38249,0.00016,27.50882]
[1776483188253,33.68,77184.84,39.5,-0.38249,0.00016,27.50882]
[1776483188599,33.68,77194.57,39.5,-0.38095,0.00016,27.479]
[1776483193157,33.68,77197.04,39.5,-0.38056,0.00016,27.47124]
[1776483200683,33.69,77201.54,39.5,-0.37988,0.00016,27.45787]
[1776483205625,33.69,77202.95,39.5,-0.37967,0.00016,27.4537]
[1776483210753,33.7,77194.35,39.5,-0.38103,0.00016,27.48063]
[1776483215788,33.7,77194.95,39.5,-0.38094,0.00016,27.47591]
[1776483217776,33.7,77195.47,39.5,-0.38087,0.00016,27.47438]
[1776483222296,33.71,77201.36,39.5,-0.37996,0.00016,27.45648]
[1776483223083,33.71,77202.55,39.5,-0.37977,0.00016,27.45285]
[1776483226820,33.71,77212.41,39.5,-0.37823,0.00016,27.42221]
[1776483227689,33.71,77212.41,39.5,-0.37824,0.00016,27.42223]
[1776483229415,33.71,77212.95,39.5,-0.37815,0.00016,27.42056]
[1776483229528,33.71,77212.95,39.5,-0.37815,0.00016,27.42056]
[1776483234921,33.71,77216.64,39.5,-0.37758,0.00016,27.40898]
[1776483236304,33.71,77216.64,39.5,-0.37758,0.00016,27.40898]
[1776483236452,33.71,77216.64,39.5,-0.37758,0.00016,27.40898]
[1776483240639,33.71,77215.38,39.5,-0.37778,0.00016,27.41303]
[1776483245895,33.71,77207.39,39.5,-0.37903,0.00016,27.43821]
[1776483246485,33.71,77207.39,39.5,-0.37903,0.00016,27.43821]
[1776483252041,33.72,77205.98,39.5,-0.37927,0.00016,27.4429]
[1776483253537,33.72,77205.98,39.5,-0.37927,0.00016,27.4429]
[1776483263118,33.72,77205.45,39.5,-0.37936,0.00016,27.44488]
[1776483264631,33.72,77205.37,39.5,-0.37938,0.00016,27.44516]
[1776483265132,33.72,77196.84,39.5,-0.38071,0.00016,27.47156]
[1776483270167,33.73,77191.85,39.5,-0.38151,0.00016,27.48717]
[1776483276256,33.73,77191.54,39.5,-0.38155,0.00016,27.48495]
[1776483282251,33.74,77191.8,39.5,-0.38155,0.00016,27.48492]
[1776483294335,33.75,77191.69,39.5,-0.3816,0.00016,27.48612]
[1776483299370,33.76,77193.39,39.5,-0.38134,0.00016,27.48101]
[1776483304405,33.76,77195.79,39.5,-0.38096,0.00016,27.47362]
[1776483309440,33.76,77196.54,39.5,-0.38086,0.00016,27.47171]
[1776483314475,33.76,77194.67,39.5,-0.38115,0.00016,27.47736]
[1776483321524,33.75,77196.29,39.5,-0.38088,0.00016,27.47194]
[1776483322724,33.75,77195.73,39.5,-0.38096,0.00016,27.47359]
[1776483323933,33.75,77196.23,39.5,-0.38088,0.00016,27.47199]
[1776483324652,33.75,77196.23,39.5,-0.38088,0.00016,27.47199]
[1776483326094,33.75,77200.9,39.5,-0.38014,0.00016,27.45749]
[1776483331594,33.75,77205.29,39.5,-0.37945,0.00016,27.44083]
[1776483336629,33.76,77205.15,39.5,-0.37949,0.00016,27.44152]
[1776483337761,33.76,77205.15,39.5,-0.37949,0.00016,27.44152]
[1776483340174,33.76,77205.94,39.5,-0.37937,0.00016,27.43922]
[1776483345692,33.76,77199.41,39.5,-0.38041,0.00016,27.45981]
[1776483350729,33.77,77194.46,39.5,-0.3812,0.00016,27.47536]
[1776483352516,33.77,77194.46,39.5,-0.3812,0.00016,27.47536]
[1776483352631,33.77,77194.46,39.5,-0.3812,0.00016,27.47536]
[1776483357778,33.76,77192.34,39.5,-0.38152,0.00016,27.48143]
[1776483362813,33.76,77192.68,39.5,-0.38144,0.00016,27.48]
[1776483373890,33.74,77192.63,39.5,-0.38141,0.00016,27.47934]
[1776483376550,33.74,77191.88,39.5,-0.38153,0.00016,27.48155]
[1776483377920,33.74,77182.58,39.5,-0.38298,0.00016,27.5095]
[1776483381694,33.74,77180.99,39.5,-0.38322,0.00016,27.51419]
[1776483381714,33.74,77180.99,39.5,-0.38322,0.00016,27.51419]
[1776483382024,33.74,77180.92,39.5,-0.38322,0.00016,27.51421]
[1776483382076,33.74,77180.92,39.5,-0.38322,0.00016,27.51421]
[1776483382177,33.74,77180.92,39.5,-0.38322,0.00016,27.51421]
[1776483382201,33.74,77180.92,39.5,-0.38322,0.00016,27.51421]
[1776483382657,33.73,77171.41,39.5,-0.38471,0.00016,27.5424]
[1776483382954,33.73,77164.39,39.5,-0.38581,0.00016,27.5631]
[1776483384141,33.73,77164.39,39.5,-0.38581,0.00016,27.5631]
[1776483385461,33.73,77164.92,39.5,-0.38572,0.00016,27.56143]
[1776483385522,33.73,77164.92,39.5,-0.38572,0.00016,27.56143]
[1776483387346,33.73,77164.98,39.5,-0.3857,0.00016,27.56102]
[1776483391493,33.72,77166.19,39.5,-0.38549,0.00016,27.55702]
[1776483397052,33.71,77164.21,39.5,-0.38576,0.00016,27.55889]
[1776483402088,33.7,77164.03,39.5,-0.38576,0.00016,27.5589]
[1776483402762,33.7,77164.03,39.5,-0.38576,0.00016,27.5589]
[1776483408130,33.69,77171.15,39.5,-0.38461,0.00016,27.53728]
[1776483412158,33.69,77178.49,39.5,-0.38344,0.00016,27.51504]
[1776483417520,33.68,77181.46,39.5,-0.38296,0.00016,27.50581]
[1776483423234,33.67,77175.55,39.5,-0.38387,0.00016,27.52308]
[1776483428269,33.67,77175.37,39.5,-0.38388,0.00016,27.52322]
[1776483436488,33.66,77175.96,39.5,-0.38377,0.00016,27.52115]
[1776483436661,33.66,77183.18,39.5,-0.38262,0.00016,27.49908]
[1776483437346,33.66,77192.01,39.5,-0.38123,0.00016,27.47211]
[1776483441587,33.65,77192.97,39.5,-0.38107,0.00016,27.46902]
[1776483441628,33.65,77200.03,39.5,-0.37996,0.00016,27.44714]
[1776483442777,33.65,77200.03,39.5,-0.37996,0.00016,27.44714]
[1776483448423,33.65,77205.58,39.5,-0.37908,0.00016,27.4297]
[1776483451534,33.65,77205.55,39.5,-0.37908,0.00016,27.42973]
[1776483454063,33.65,77208.01,39.5,-0.37868,0.00016,27.41869]
[1776483457807,33.65,77208.34,39.5,-0.37863,0.00016,27.41757]
[1776483458065,33.65,77208.34,39.5,-0.37863,0.00016,27.41757]
[1776483460770,33.65,77215.03,39.5,-0.37758,0.00016,27.39656]
[1776483460856,33.65,77214.06,39.5,-0.37774,0.00016,27.39971]
[1776483466549,33.65,77221.04,39.5,-0.37665,0.00016,27.37754]
[1776483469096,33.65,77217.99,39.5,-0.37712,0.00016,27.38729]
[1776483475612,33.65,77215.92,39.5,-0.37746,0.00016,27.3941]
[1776483480647,33.66,77216.42,39.5,-0.37739,0.00016,27.39267]
[1776483487696,33.66,77215.8,39.5,-0.37749,0.00016,27.39482]
[1776483492730,33.66,77215.32,39.5,-0.37757,0.00016,27.39647]
[1776483494776,33.66,77215.06,39.5,-0.37762,0.00016,27.39732]
[1776483499471,33.66,77209.36,39.5,-0.37852,0.00016,27.41546]
[1776483504174,33.66,77207.96,39.5,-0.37874,0.00016,27.41994]
[1776483512871,33.67,77207.56,39.5,-0.37881,0.00016,27.41832]
[1776483522941,33.67,77207.56,39.5,-0.37883,0.00016,27.41871]
[1776483528983,33.68,77207.18,39.5,-0.37889,0.00016,27.42011]
[1776483542074,33.68,77206.81,39.5,-0.37897,0.00016,27.42171]
[1776483549392,33.68,77206.81,39.5,-0.37897,0.00016,27.42171]
[1776483555165,33.69,77203.56,39.5,-0.3795,0.00016,27.43229]
[1776483560292,33.69,77201.96,39.5,-0.37976,0.00016,27.43744]
[1776483560311,33.69,77201.96,39.5,-0.37976,0.00016,27.43744]
[1776483560381,33.69,77201.96,39.5,-0.37976,0.00016,27.43744]
[1776483568256,33.7,77197.52,39.5,-0.38047,0.00016,27.45156]
[1776483572161,33.7,77197.01,39.5,-0.38055,0.00016,27.4501]
[1776483577320,33.7,77187.74,39.5,-0.382,0.00016,27.47827]
[1776483583361,33.69,77185.4,39.5,-0.38234,0.00016,27.48492]
[1776483588473,33.69,77184.88,39.5,-0.38241,0.00016,27.48619]
[1776483594439,33.68,77179.4,39.5,-0.38325,0.00016,27.50218]
[1776483599473,33.67,77178.52,39.5,-0.38337,0.00016,27.50441]
[1776483605517,33.66,77177.29,39.5,-0.38354,0.00016,27.5076]
[1776483610299,33.66,77174.94,39.5,-0.38389,0.00016,27.51432]
[1776483615587,33.65,77174.7,39.5,-0.38391,0.00016,27.51453]
[1776483620671,33.65,77174.48,39.5,-0.38393,0.00016,27.51494]
[1776483626017,33.64,77179.4,39.5,-0.38313,0.00016,27.49959]
[1776483631701,33.63,77189.06,39.5,-0.38158,0.00016,27.46659]
[1776483637829,33.63,77190.31,39.5,-0.38137,0.00016,27.46259]
[1776483643625,33.62,77190.28,39.5,-0.38136,0.00016,27.46231]
[1776483648821,33.62,77183.22,39.5,-0.38245,0.00016,27.48338]
[1776483653855,33.61,77181.46,39.5,-0.38271,0.00016,27.48838]
[1776483658891,33.61,77181.37,39.5,-0.38271,0.00016,27.48832]
[1776483663928,33.6,77182.18,39.5,-0.38257,0.00016,27.48553]
[1776483668963,33.6,77181.89,39.5,-0.3826,0.00016,27.48609]
[1776483676014,33.59,77182.29,39.5,-0.38251,0.00016,27.48443]
[1776483681049,33.59,77187.11,39.5,-0.38174,0.00016,27.46944]
[1776483686084,33.58,77187.07,39.5,-0.38173,0.00016,27.4693]
[1776483691119,33.58,77187.0,39.5,-0.38172,0.00016,27.466]
[1776483700547,33.57,77180.33,39.5,-0.38276,0.00016,27.4861]
[1776483700611,33.57,77180.33,39.5,-0.38276,0.00016,27.4861]
[1776483704801,33.57,77180.33,39.5,-0.38274,0.00016,27.48565]
[1776483710252,33.56,77184.32,39.5,-0.38209,0.00016,27.47303]
[1776483718308,33.55,77186.61,39.5,-0.38171,0.00016,27.46559]
[1776483723343,33.55,77187.96,39.5,-0.38148,0.00016,27.4612]
[1776483731399,33.54,77187.67,39.5,-0.38151,0.00016,27.46171]
[1776483736434,33.54,77188.02,39.5,-0.38145,0.00016,27.46039]
[1776483742476,33.54,77188.02,39.5,-0.38143,0.00016,27.4601]
[1776483747511,33.53,77187.77,39.5,-0.38146,0.00016,27.46063]
[1776483752546,33.53,77187.6,39.5,-0.38147,0.00016,27.45766]
[1776483757581,33.52,77187.66,39.5,-0.38144,0.00016,27.45723]
[1776483762615,33.52,77187.35,39.5,-0.38148,0.00016,27.45794]
[1776483773179,33.52,77187.31,39.5,-0.38149,0.00016,27.45801]
[1776483783763,33.51,77187.31,39.5,-0.38144,0.00016,27.45705]
[1776483796865,33.5,77187.31,39.5,-0.38141,0.00016,27.45644]
[1776483803917,33.49,77187.28,39.5,-0.3814,0.00016,27.45621]
[1776483808952,33.49,77187.45,39.5,-0.38137,0.00016,27.45547]
[1776483812177,33.49,77191.83,39.5,-0.38067,0.00016,27.44184]
[1776483820055,33.48,77192.41,39.5,-0.38055,0.00016,27.43648]
[1776483820253,33.48,77194.66,39.5,-0.3802,0.00016,27.42945]
[1776483821042,33.48,77202.96,39.5,-0.37888,0.00016,27.40342]
[1776483821261,33.48,77202.96,39.5,-0.37888,0.00016,27.40342]
[1776483824463,33.48,77201.0,39.5,-0.37919,0.00016,27.40954]
[1776483831112,33.48,77197.82,39.5,-0.37969,0.00016,27.41933]
[1776483836146,33.48,77200.1,39.5,-0.37932,0.00016,27.41207]
[1776483841185,33.48,77199.98,39.5,-0.37933,0.00016,27.41234]
[1776483847230,33.47,77195.32,39.5,-0.38006,0.00016,27.42675]
[1776483852264,33.47,77196.04,39.5,-0.37994,0.00016,27.42435]
[1776483857300,33.47,77193.46,39.5,-0.38034,0.00016,27.43223]
[1776483867372,33.46,77194.21,39.5,-0.38021,0.00016,27.42956]
[1776483879457,33.46,77194.07,39.5,-0.3802,0.00016,27.42637]
[1776483885499,33.46,77193.92,39.5,-0.38022,0.00016,27.42666]
[1776483892772,33.45,77191.65,39.5,-0.38057,0.00016,27.43358]
[1776483900604,33.45,77192.03,39.5,-0.38049,0.00016,27.43201]
[1776483907169,33.45,77192.18,39.5,-0.38046,0.00016,27.4314]
[1776483907425,33.44,77192.11,39.5,-0.38047,0.00016,27.43151]
[1776483909193,33.44,77194.52,39.5,-0.38009,0.00016,27.424]
[1776483909532,33.44,77191.91,39.5,-0.3805,0.00016,27.43206]
[1776483909759,33.44,77183.65,39.5,-0.3818,0.00016,27.4576]
[1776483912339,33.44,77178.55,39.5,-0.38261,0.00016,27.4731]
[1776483912417,33.44,77178.55,39.5,-0.38261,0.00016,27.4731]
[1776483917722,33.44,77177.57,39.5,-0.38275,0.00016,27.47574]
[1776483922758,33.43,77178.47,39.5,-0.38259,0.00016,27.47272]
[1776483926787,33.43,77185.44,39.5,-0.38148,0.00016,27.45115]
[1776483932187,33.43,77188.64,39.5,-0.38096,0.00016,27.44111]
[1776483937864,33.42,77191.55,39.5,-0.38048,0.00016,27.42862]
[1776483943906,33.42,77191.36,39.5,-0.38051,0.00016,27.42906]
[1776483949951,33.42,77191.88,39.5,-0.38042,0.00016,27.42735]
[1776483954989,33.42,77193.92,39.5,-0.38009,0.00016,27.42093]
[1776483960024,33.42,77192.46,39.5,-0.38032,0.00016,27.42546]
[1776483965060,33.42,77192.42,39.5,-0.38033,0.00016,27.42558]
[1776483973116,33.42,77193.07,39.5,-0.38023,0.00016,27.42356]
[1776483978151,33.42,77192.98,39.5,-0.38024,0.00016,27.42387]
[1776483983186,33.42,77192.94,39.5,-0.38025,0.00016,27.42403]
[1776483988221,33.42,77194.3,39.5,-0.38004,0.00016,27.41984]
[1776483992200,33.42,77195.18,39.5,-0.37989,0.00016,27.41388]
[1776483997284,33.42,77190.74,39.5,-0.38059,0.00016,27.42777]
[1776484002319,33.42,77190.22,39.5,-0.38068,0.00016,27.42937]
[1776484008361,33.42,77190.96,39.5,-0.38056,0.00016,27.42703]
[1776484012767,33.42,77191.17,39.5,-0.38052,0.00016,27.42635]
[1776484024473,33.42,77191.19,39.5,-0.38051,0.00016,27.42613]
[1776484030515,33.42,77191.15,39.5,-0.38052,0.00016,27.42623]
[1776484035550,33.42,77191.84,39.5,-0.38041,0.00016,27.42408]
[1776484042334,33.42,77192.57,39.5,-0.38029,0.00016,27.42182]
[1776484043821,33.42,77192.57,39.5,-0.38029,0.00016,27.42183]
[1776484051662,33.42,77191.98,39.5,-0.38038,0.00016,27.42048]
[1776484059719,33.42,77192.43,39.5,-0.38031,0.00016,27.4191]
[1776484067005,33.42,77191.88,39.5,-0.3804,0.00016,27.42084]
[1776484074824,33.42,77192.19,39.5,-0.38035,0.00016,27.41996]
[1776484082208,33.42,77191.87,39.5,-0.3804,0.00016,27.421]
[1776484083887,33.42,77183.14,39.5,-0.38179,0.00016,27.44805]
[1776484088922,33.42,77181.69,39.5,-0.38201,0.00016,27.45242]
[1776484100982,33.42,77178.58,39.5,-0.3825,0.00016,27.46185]
[1776484107048,33.41,77177.3,39.5,-0.38269,0.00016,27.46538]
[1776484112083,33.41,77177.27,39.5,-0.38267,0.00016,27.46207]
[1776484118125,33.41,77177.27,39.5,-0.38266,0.00016,27.46189]
[1776484128195,33.4,77177.18,39.5,-0.38267,0.00016,27.46187]
[1776484138265,33.4,77176.73,39.5,-0.38272,0.00016,27.46294]
[1776484143302,33.4,77176.56,39.5,-0.38274,0.00016,27.4633]
[1776484147310,33.4,77176.56,39.5,-0.38274,0.00016,27.4633]
[1776484147380,33.4,77176.56,39.5,-0.38274,0.00016,27.4633]
[1776484147487,33.39,77188.88,39.5,-0.38078,0.00016,27.42523]
[1776484147670,33.39,77188.88,39.5,-0.38078,0.00016,27.42523]
[1776484147817,33.39,77188.88,39.5,-0.38078,0.00016,27.42523]
[1776484148408,33.39,77188.88,39.5,-0.38078,0.00016,27.42523]
[1776484148452,33.39,77196.23,39.5,-0.37962,0.00016,27.40223]
[1776484149204,33.39,77196.23,39.5,-0.37962,0.00016,27.40223]
[1776484151286,33.39,77198.91,39.5,-0.37919,0.00016,27.39382]
[1776484154383,33.39,77207.64,39.5,-0.37781,0.00016,27.36619]
[1776484160425,33.4,77213.14,39.5,-0.37695,0.00016,27.3488]
[1776484165460,33.4,77213.79,39.5,-0.37686,0.00016,27.3469]
[1776484170496,33.4,77210.52,39.5,-0.37738,0.00016,27.35755]
[1776484177551,33.41,77208.06,39.5,-0.37777,0.00016,27.36234]
[1776484185617,33.41,77207.61,39.5,-0.37785,0.00016,27.36392]
[1776484190652,33.41,77208.13,39.5,-0.37777,0.00016,27.36232]
[1776484195687,33.41,77208.3,39.5,-0.37774,0.00016,27.36183]
[1776484199059,33.41,77208.3,39.5,-0.37774,0.00016,27.36183]
[1776484204757,33.41,77211.33,39.5,-0.37727,0.00016,27.35222]
[1776484207224,33.41,77211.33,39.5,-0.37727,0.00016,27.35222]
[1776484207361,33.41,77211.33,39.5,-0.37727,0.00016,27.35222]
[1776484207437,33.41,77214.16,39.5,-0.37682,0.00016,27.34317]
[1776484207778,33.41,77223.47,39.5,-0.37535,0.00016,27.31307]
[1776484209792,33.41,77231.39,39.5,-0.37411,0.00016,27.28723]
[1776484214826,33.41,77232.33,39.5,-0.37397,0.00016,27.28432]
[1776484217361,33.41,77232.33,39.5,-0.37397,0.00016,27.28432]
[1776484217418,33.41,77232.33,39.5,-0.37397,0.00016,27.28432]
[1776484217480,33.41,77232.33,39.5,-0.37397,0.00016,27.28432]
[1776484219138,33.42,77234.51,39.5,-0.37363,0.00016,27.27726]
[1776484224898,33.42,77236.17,39.5,-0.37338,0.00016,27.27211]
[1776484229933,33.42,77236.72,39.5,-0.37331,0.00016,27.27057]
[1776484234967,33.43,77236.29,39.5,-0.37337,0.00016,27.26902]
[1776484240887,33.43,77236.29,39.5,-0.37337,0.00016,27.26902]
[1776484240984,33.43,77236.29,39.5,-0.37337,0.00016,27.26902]
[1776484241192,33.43,77236.29,39.5,-0.37337,0.00016,27.26902]
[1776484241291,33.43,77233.61,39.5,-0.37381,0.00016,27.27822]
[1776484242018,33.43,77220.63,39.5,-0.37586,0.00016,27.32067]
[1776484249490,33.43,77220.98,39.5,-0.37581,0.00016,27.31958]
[1776484256910,33.44,77220.94,39.5,-0.37583,0.00016,27.32009]
[1776484256958,33.44,77220.94,39.5,-0.37583,0.00016,27.32009]
[1776484257192,33.44,77220.94,39.5,-0.37583,0.00016,27.32009]
[1776484257281,33.44,77220.94,39.5,-0.37583,0.00016,27.32009]
[1776484257443,33.44,77220.94,39.5,-0.37583,0.00016,27.32009]
[1776484257515,33.44,77229.86,39.5,-0.37443,0.00016,27.29128]
[1776484257812,33.44,77229.86,39.5,-0.37443,0.00016,27.29128]
[1776484258685,33.44,77233.72,39.5,-0.37383,0.00016,27.27865]
[1776484259143,33.44,77224.07,39.5,-0.37535,0.00016,27.31026]
[1776484264178,33.44,77223.9,39.5,-0.37538,0.00016,27.31094]
[1776484266838,33.44,77223.9,39.5,-0.37538,0.00016,27.31094]
[1776484272234,33.45,77228.08,39.5,-0.37473,0.00016,27.29756]
[1776484276207,33.45,77228.17,39.5,-0.37472,0.00016,27.29736]
[1776484282304,33.45,77224.6,39.5,-0.37529,0.00016,27.30917]
[1776484285829,33.45,77224.49,39.5,-0.37531,0.00016,27.30957]
[1776484286332,33.45,77222.13,39.5,-0.37569,0.00016,27.31727]
[1776484287526,33.45,77222.13,39.5,-0.37569,0.00016,27.31727]
[1776484298416,33.46,77219.43,39.5,-0.37612,0.00016,27.3233]
[1776484304458,33.46,77220.11,39.5,-0.37603,0.00016,27.32145]
[1776484309493,33.47,77220.52,39.5,-0.37598,0.00016,27.32041]
[1776484320570,33.48,77220.45,39.5,-0.37602,0.00016,27.32127]
[1776484327619,33.48,77220.38,39.5,-0.37605,0.00016,27.32186]
[1776484337689,33.49,77218.69,39.5,-0.37634,0.00016,27.32782]
[1776484348767,33.5,77218.2,39.5,-0.37644,0.00016,27.33]
[1776484351993,33.5,77217.94,39.5,-0.37648,0.00016,27.33089]
[1776484360350,33.51,77209.74,39.5,-0.37779,0.00016,27.35437]
[1776484360843,33.51,77209.71,39.5,-0.3778,0.00016,27.35461]
[1776484360988,33.51,77209.71,39.5,-0.3778,0.00016,27.35461]
[1776484361008,33.51,77202.5,39.5,-0.37893,0.00016,27.37741]
[1776484366893,33.51,77198.57,39.5,-0.37955,0.00016,27.38961]
[1776484369624,33.51,77198.57,39.5,-0.37955,0.00016,27.38961]
[1776484370922,33.5,77186.41,39.5,-0.38146,0.00016,27.42722]
[1776484373560,33.5,77185.94,39.5,-0.38154,0.00016,27.42861]
[1776484378978,33.5,77185.77,39.5,-0.38155,0.00016,27.4288]
[1776484384790,33.5,77185.56,39.5,-0.38157,0.00016,27.42926]
[1776484391705,33.49,77176.8,39.5,-0.38294,0.00016,27.45565]
[1776484391768,33.49,77176.8,39.5,-0.38294,0.00016,27.45565]
[1776484392354,33.49,77176.73,39.5,-0.38295,0.00016,27.45581]
[1776484393077,33.49,77160.13,39.5,-0.38558,0.00016,27.5055]
[1776484397801,33.48,77161.41,39.5,-0.38536,0.00016,27.50145]
[1776484398132,33.48,77160.95,39.5,-0.38543,0.00016,27.50274]
[1776484398265,33.48,77160.95,39.5,-0.38543,0.00016,27.50274]
[1776484398300,33.48,77160.95,39.5,-0.38543,0.00016,27.50274]
[1776484398322,33.48,77160.95,39.5,-0.38543,0.00016,27.50274]
[1776484398460,33.48,77160.95,39.5,-0.38543,0.00016,27.50274]
[1776484398489,33.48,77160.95,39.5,-0.38543,0.00016,27.50274]
[1776484398769,33.48,77160.95,39.5,-0.38543,0.00016,27.50274]
[1776484398866,33.48,77153.26,39.5,-0.38665,0.00016,27.52537]
[1776484399125,33.48,77138.15,39.5,-0.38905,0.00016,27.56923]
[1776484400157,33.48,77138.15,39.5,-0.38905,0.00016,27.56923]
[1776484400171,33.48,77138.15,39.5,-0.38905,0.00016,27.56923]
[1776484400720,33.48,77135.42,39.5,-0.38949,0.00016,27.57702]
[1776484406179,33.47,77135.74,39.5,-0.38942,0.00016,27.57575]
[1776484410383,33.47,77135.67,39.5,-0.38942,0.00016,27.57573]
[1776484410495,33.47,77135.67,39.5,-0.38942,0.00016,27.57573]
[1776484410507,33.47,77135.67,39.5,-0.38942,0.00016,27.57573]
[1776484410559,33.47,77136.02,39.5,-0.38936,0.00016,27.57466]
[1776484412002,33.47,77140.4,39.5,-0.38864,0.00016,27.55872]
[1776484412313,33.47,77140.4,39.5,-0.38864,0.00016,27.55872]
[1776484412458,33.47,77140.4,39.5,-0.38864,0.00016,27.55872]
[1776484412554,33.47,77141.98,39.5,-0.38839,0.00016,27.55416]
[1776484413842,33.47,77141.98,39.5,-0.38839,0.00016,27.55416]
[1776484414025,33.47,77141.98,39.5,-0.38839,0.00016,27.55416]
[1776484414388,33.47,77145.22,39.5,-0.38788,0.00016,27.54476]
[1776484414800,33.47,77145.22,39.5,-0.38788,0.00016,27.54476]
[1776484414848,33.47,77134.2,39.5,-0.38963,0.00016,27.57647]
[1776484415242,33.47,77115.26,39.5,-0.39266,0.00016,27.62979]
[1776484416455,33.47,77116.66,39.5,-0.39243,0.00016,27.62592]
[1776484418018,33.47,77115.96,39.5,-0.39255,0.00016,27.62788]
[1776484418850,33.47,77115.96,39.5,-0.39255,0.00016,27.62788]
[1776484418899,33.47,77115.96,39.5,-0.39255,0.00016,27.62788]
[1776484418919,33.47,77115.96,39.5,-0.39255,0.00016,27.62788]
[1776484418962,33.47,77115.96,39.5,-0.39255,0.00016,27.62788]
[1776484419181,33.47,77114.74,39.5,-0.39274,0.00016,27.63127]
[1776484419541,33.47,77104.01,39.5,-0.39446,0.00016,27.66072]
[1776484420110,33.47,77104.01,39.5,-0.39446,0.00016,27.66072]
[1776484420280,33.47,77087.12,39.5,-0.39716,0.00016,27.70602]
[1776484421153,33.47,77087.12,39.5,-0.39716,0.00016,27.70602]
[1776484421212,33.47,77087.12,39.5,-0.39716,0.00016,27.70602]
[1776484421252,33.47,77087.12,39.5,-0.39716,0.00016,27.70602]
[1776484421321,33.47,77087.12,39.5,-0.39716,0.00016,27.70602]
[1776484423599,33.47,77092.27,39.5,-0.39633,0.00016,27.69228]
[1776484423709,33.47,77092.27,39.5,-0.39633,0.00016,27.69228]
[1776484423804,33.47,77092.27,39.5,-0.39633,0.00016,27.69228]
[1776484424074,33.47,77092.59,39.5,-0.39628,0.00016,27.69138]
[1776484424119,33.47,77092.59,39.5,-0.39628,0.00016,27.69138]
[1776484424920,33.47,77092.59,39.5,-0.39628,0.00016,27.69138]
[1776484424946,33.47,77093.53,39.5,-0.39613,0.00016,27.68887]
[1776484428225,33.47,77100.52,39.5,-0.39501,0.00016,27.67012]
[1776484428487,33.47,77100.52,39.5,-0.39501,0.00016,27.67012]
[1776484429095,33.47,77100.74,39.5,-0.39498,0.00016,27.66954]
[1776484429247,33.47,77100.74,39.5,-0.39498,0.00016,27.66954]
[1776484429780,33.47,77100.74,39.5,-0.39498,0.00016,27.66954]
[1776484429800,33.47,77100.74,39.5,-0.39498,0.00016,27.66954]
[1776484431264,33.47,77103.99,39.5,-0.39446,0.00016,27.66071]
[1776484432867,33.47,77103.21,39.5,-0.39458,0.00016,27.66283]
[1776484432939,33.47,77103.39,39.5,-0.39455,0.00016,27.66233]
[1776484434774,33.47,77105.32,39.5,-0.39424,0.00016,27.65708]
[1776484434996,33.47,77107.68,39.5,-0.39387,0.00016,27.65064]
[1776484435231,33.47,77107.68,39.5,-0.39387,0.00016,27.65064]
[1776484435410,33.47,77097.1,39.5,-0.39556,0.00016,27.67934]
[1776484436412,33.47,77082.92,39.5,-0.39783,0.00016,27.71701]
[1776484440895,33.46,77085.44,39.5,-0.39742,0.00016,27.7103]
[1776484440927,33.46,77085.44,39.5,-0.39742,0.00016,27.7103]
[1776484446794,33.46,77091.16,39.5,-0.3965,0.00016,27.69502]
[1776484447231,33.46,77092.02,39.5,-0.39636,0.00016,27.69273]
[1776484447262,33.46,77092.02,39.5,-0.39636,0.00016,27.69273]
[1776484450020,33.46,77090.22,39.5,-0.39665,0.00016,27.6975]
[1776484451796,33.46,77091.71,39.5,-0.39641,0.00016,27.69351]
[1776484453318,33.46,77090.82,39.5,-0.39655,0.00016,27.69591]
[1776484454561,33.46,77089.56,39.5,-0.39676,0.00016,27.69925]
[1776484454631,33.46,77089.56,39.5,-0.39676,0.00016,27.69925]
[1776484458118,33.46,77089.06,39.5,-0.39683,0.00016,27.70054]
[1776484458293,33.46,77089.06,39.5,-0.39683,0.00016,27.70054]
[1776484460787,33.46,77084.33,39.5,-0.39759,0.00016,27.71302]
[1776484460880,33.46,77084.33,39.5,-0.39759,0.00016,27.71302]
[1776484462883,33.46,77083.87,39.5,-0.39766,0.00016,27.71419]
[1776484466621,33.46,77091.24,39.5,-0.39648,0.00016,27.69458]
[1776484471658,33.46,77094.36,39.5,-0.39596,0.00016,27.68301]
[1776484472346,33.46,77094.36,39.5,-0.39596,0.00016,27.68301]
[1776484472457,33.46,77094.36,39.5,-0.39596,0.00016,27.68301]
[1776484472795,33.46,77094.36,39.5,-0.39596,0.00016,27.68301]
[1776484472831,33.46,77094.36,39.5,-0.39596,0.00016,27.68301]
[1776484472951,33.46,77094.36,39.5,-0.39596,0.00016,27.68301]
[1776484472975,33.46,77078.85,39.5,-0.39845,0.00016,27.72402]
[1776484473919,33.46,77065.3,39.5,-0.40063,0.00016,27.75894]
[1776484476061,33.46,77063.76,39.5,-0.40087,0.00016,27.76281]
[1776484476083,33.46,77063.76,39.5,-0.40087,0.00016,27.76281]
[1776484481167,33.45,77062.57,39.5,-0.40105,0.00016,27.76561]
[1776484481187,33.45,77062.57,39.5,-0.40105,0.00016,27.76561]
[1776484482875,33.45,77061.69,39.5,-0.40119,0.00016,27.7678]
[1776484486586,33.44,77061.7,39.5,-0.40118,0.00016,27.76754]
[1776484486594,33.44,77061.7,39.5,-0.40118,0.00016,27.76754]
[1776484491797,33.44,77051.33,39.5,-0.40283,0.00016,27.79326]
[1776484492820,33.44,77051.33,39.5,-0.40283,0.00016,27.79326]
[1776484492849,33.44,77051.33,39.5,-0.40283,0.00016,27.79326]
[1776484492942,33.44,77051.33,39.5,-0.40283,0.00016,27.79326]
[1776484493812,33.44,77049.73,39.5,-0.40308,0.00016,27.79713]
[1776484497840,33.43,77041.85,39.5,-0.40435,0.00016,27.8164]
[1776484500589,33.43,77043.31,39.5,-0.4041,0.00016,27.81268]
[1776484500628,33.43,77043.31,39.5,-0.4041,0.00016,27.81268]
[1776484500675,33.43,77043.31,39.5,-0.4041,0.00016,27.81268]
[1776484500861,33.43,77044.85,39.5,-0.40385,0.00016,27.8089]
[1776484503164,33.43,77046.04,39.5,-0.40366,0.00016,27.80596]
[1776484503180,33.43,77046.04,39.5,-0.40366,0.00016,27.80596]
[1776484503882,33.43,77046.22,39.5,-0.40363,0.00016,27.80546]
[1776484506626,33.42,77046.45,39.5,-0.40359,0.00016,27.80476]
[1776484508014,33.42,77047.59,39.5,-0.4034,0.00016,27.80189]
[1776484508150,33.42,77048.94,39.5,-0.40318,0.00016,27.79848]
[1776484508917,33.42,77055.21,39.5,-0.40216,0.00016,27.78278]
[1776484511938,33.42,77063.07,39.5,-0.40089,0.00016,27.76275]
[1776484513168,33.41,77061.77,39.5,-0.40109,0.00016,27.766]
[1776484513186,33.41,77061.77,39.5,-0.40109,0.00016,27.766]
[1776484513223,33.41,77061.77,39.5,-0.40109,0.00016,27.766]
[1776484513401,33.41,77061.77,39.5,-0.40109,0.00016,27.766]
[1776484513954,33.41,77044.18,39.5,-0.40393,0.00016,27.80995]
[1776484514961,33.41,77041.82,39.5,-0.40431,0.00016,27.81568]
[1776484516522,33.41,77041.93,39.5,-0.40429,0.00016,27.81536]
[1776484516579,33.41,77041.93,39.5,-0.40429,0.00016,27.81536]
[1776484516588,33.41,77041.93,39.5,-0.40429,0.00016,27.81536]
[1776484516853,33.41,77041.93,39.5,-0.40429,0.00016,27.81536]
[1776484517213,33.41,77044.24,39.5,-0.40391,0.00016,27.80963]
[1776484517982,33.41,77052.67,39.5,-0.40254,0.00016,27.78867]
[1776484518171,33.41,77052.67,39.5,-0.40254,0.00016,27.78867]
[1776484519343,33.41,77056.31,39.5,-0.40195,0.00016,27.77948]
[1776484519399,33.41,77056.31,39.5,-0.40195,0.00016,27.77948]
[1776484519474,33.41,77056.31,39.5,-0.40195,0.00016,27.77948]
[1776484519996,33.41,77046.63,39.5,-0.40351,0.00016,27.80356]
[1776484522314,33.4,77043.84,39.5,-0.40396,0.00016,27.81031]
[1776484523017,33.4,77048.42,39.5,-0.40321,0.00016,27.79893]
[1776484524609,33.4,77051.52,39.5,-0.40271,0.00016,27.79115]
[1776484526466,33.4,77050.13,39.5,-0.40293,0.00016,27.79449]
[1776484529301,33.39,77055.8,39.5,-0.402,0.00016,27.78018]
[1776484534407,33.39,77064.25,39.5,-0.40062,0.00016,27.7553]
[1776484534420,33.39,77064.25,39.5,-0.40062,0.00016,27.7553]
[1776484536029,33.39,77068.22,39.5,-0.39998,0.00016,27.74508]
[1776484535101,33.39,77075.1,39.5,-0.39887,0.00016,27.72724]
[1776484537780,33.39,77078.34,39.5,-0.39834,0.00016,27.71875]
[1776484537852,33.39,77078.34,39.5,-0.39834,0.00016,27.71875]
[1776484540136,33.39,77088.14,39.5,-0.39677,0.00016,27.69304]
[1776484543327,33.39,77089.35,39.5,-0.39658,0.00016,27.68987]
[1776484544027,33.39,77089.35,39.5,-0.39658,0.00016,27.68987]
[1776484546650,33.39,77083.86,39.5,-0.39747,0.00016,27.70452]
[1776484546654,33.39,77083.86,39.5,-0.39747,0.00016,27.70452]
[1776484546664,33.39,77083.86,39.5,-0.39747,0.00016,27.70452]
[1776484552221,33.4,77084.64,39.5,-0.39736,0.00016,27.70268]
[1776484558312,33.4,77084.36,39.5,-0.39741,0.00016,27.70358]
[1776484563349,33.4,77083.46,39.5,-0.39756,0.00016,27.70609]
[1776484564185,33.4,77083.46,39.5,-0.39756,0.00016,27.70609]
[1776484564625,33.4,77083.46,39.5,-0.39756,0.00016,27.70609]
[1776484570397,33.41,77077.54,39.5,-0.39853,0.00016,27.72188]
[1776484575437,33.41,77076.28,39.5,-0.39874,0.00016,27.72534]
[1776484580468,33.41,77076.21,39.5,-0.39876,0.00016,27.72568]
[1776484582055,33.41,77076.21,39.5,-0.39876,0.00016,27.72568]
[1776484584103,33.42,77071.33,39.5,-0.39955,0.00016,27.73839]
[1776484590538,33.43,77065.63,39.5,-0.40049,0.00016,27.75345]
[1776484595573,33.43,77073.67,39.5,-0.3992,0.00016,27.72983]
[1776484599074,33.43,77074.42,39.5,-0.39908,0.00016,27.72797]
[1776484599178,33.43,77074.42,39.5,-0.39908,0.00016,27.72797]
[1776484599289,33.43,77075.02,39.5,-0.39899,0.00016,27.72648]
[1776484599307,33.43,77075.02,39.5,-0.39899,0.00016,27.72648]
[1776484599423,33.43,77075.02,39.5,-0.39899,0.00016,27.72648]
[1776484599521,33.43,77075.02,39.5,-0.39899,0.00016,27.72648]
[1776484599657,33.43,77075.02,39.5,-0.39899,0.00016,27.72648]
[1776484599794,33.43,77075.02,39.5,-0.39899,0.00016,27.72648]
[1776484599964,33.43,77061.32,39.5,-0.4012,0.00016,27.76162]
[1776484600613,33.43,77049.67,39.5,-0.40307,0.00016,27.79079]
[1776484602399,33.43,77047.26,39.5,-0.40346,0.00016,27.79671]
[1776484603157,33.43,77047.86,39.5,-0.40336,0.00016,27.79517]
[1776484603221,33.43,77047.86,39.5,-0.40336,0.00016,27.79517]
[1776484604459,33.43,77048.23,39.5,-0.40329,0.00016,27.79419]
[1776484604836,33.43,77048.23,39.5,-0.40329,0.00016,27.79419]
[1776484607245,33.43,77047.6,39.5,-0.40339,0.00016,27.79558]
[1776484612705,33.42,77054.83,39.5,-0.4022,0.00016,27.77726]
[1776484613265,33.42,77054.83,39.5,-0.4022,0.00016,27.77726]
[1776484613470,33.42,77054.83,39.5,-0.4022,0.00016,27.77726]
[1776484616800,33.42,77058.83,39.5,-0.40155,0.00016,27.76711]
[1776484616808,33.42,77058.83,39.5,-0.40155,0.00016,27.76711]
[1776484616889,33.42,77058.83,39.5,-0.40155,0.00016,27.76711]
[1776484617045,33.42,77058.83,39.5,-0.40155,0.00016,27.76711]
[1776484617052,33.42,77058.83,39.5,-0.40155,0.00016,27.76711]
[1776484617068,33.41,77059.04,39.5,-0.40151,0.00016,27.76649]
[1776484617285,33.41,77059.04,39.5,-0.40151,0.00016,27.76649]
[1776484617777,33.41,77059.04,39.5,-0.40151,0.00016,27.76649]
[1776484617791,33.41,77059.04,39.5,-0.40151,0.00016,27.76649]
[1776484617849,33.41,77059.04,39.5,-0.40151,0.00016,27.76649]
[1776484617885,33.41,77059.04,39.5,-0.40151,0.00016,27.76649]
[1776484617953,33.41,77059.04,39.5,-0.40151,0.00016,27.76649]
[1776484617973,33.41,77059.04,39.5,-0.40151,0.00016,27.76649]
[1776484618048,33.41,77040.06,39.5,-0.40457,0.00016,27.81358]
[1776484618196,33.41,77040.06,39.5,-0.40457,0.00016,27.81358]
[1776484618347,33.41,77040.06,39.5,-0.40457,0.00016,27.81358]
[1776484619101,33.41,77040.06,39.5,-0.40457,0.00016,27.81358]
[1776484619142,33.42,77020.63,39.5,-0.40772,0.00016,27.86021]
[1776484619765,33.42,77029.9,39.5,-0.40622,0.00016,27.83823]
[1776484621090,33.42,77029.9,39.5,-0.40622,0.00016,27.83823]
[1776484621104,33.42,77029.9,39.5,-0.40622,0.00016,27.83823]
[1776484621465,33.42,77031.2,39.5,-0.40603,0.00016,27.83539]
[1776484623532,33.42,77028.81,39.5,-0.40642,0.00016,27.84114]
[1776484624233,33.42,77028.42,39.5,-0.40648,0.00016,27.84211]
[1776484624814,33.43,77021.21,39.5,-0.40765,0.00016,27.85922]
[1776484626434,33.43,77016.18,39.5,-0.40847,0.00016,27.87101]
[1776484631864,33.43,77017.07,39.5,-0.40833,0.00016,27.86904]
[1776484636903,33.43,77016.48,39.5,-0.40843,0.00016,27.87048]
[1776484637127,33.43,77016.48,39.5,-0.40843,0.00016,27.87048]
[1776484637177,33.43,77016.48,39.5,-0.40843,0.00016,27.87048]
[1776484637217,33.43,77017.01,39.5,-0.40834,0.00016,27.86927]
[1776484637414,33.43,77017.01,39.5,-0.40834,0.00016,27.86927]
[1776484637434,33.43,77017.01,39.5,-0.40834,0.00016,27.86927]
[1776484637513,33.43,77017.01,39.5,-0.40834,0.00016,27.86927]
[1776484637597,33.43,77017.01,39.5,-0.40834,0.00016,27.86927]
[1776484637625,33.43,77017.01,39.5,-0.40834,0.00016,27.86927]
[1776484637911,33.43,77005.78,39.5,-0.41016,0.00016,27.89516]
[1776484638918,33.43,76998.74,39.5,-0.4113,0.00016,27.9111]
[1776484639587,33.43,76998.74,39.5,-0.4113,0.00016,27.9111]
[1776484642987,33.43,77001.41,39.5,-0.41087,0.00016,27.90508]
[1776484643452,33.43,77004.82,39.5,-0.41032,0.00016,27.89734]
[1776484646035,33.43,77010.35,39.5,-0.40942,0.00016,27.88469]
[1776484649645,33.43,77014.1,39.5,-0.40882,0.00016,27.87606]
[1776484650670,33.43,77014.18,39.5,-0.4088,0.00016,27.87588]
[1776484652359,33.43,77014.54,39.5,-0.40874,0.00016,27.87188]
[1776484652390,33.43,77014.54,39.5,-0.40874,0.00016,27.87188]
[1776484652470,33.43,77014.54,39.5,-0.40874,0.00016,27.87188]
[1776484657044,33.44,77024.03,39.5,-0.40721,0.00016,27.84978]
[1776484659121,33.44,77023.36,39.5,-0.40732,0.00016,27.85139]
[1776484659130,33.44,77023.57,39.5,-0.40729,0.00016,27.85091]
[1776484660175,33.44,77023.57,39.5,-0.40729,0.00016,27.85091]
[1776484661073,33.44,77024.69,39.5,-0.40711,0.00016,27.8483]
[1776484664716,33.44,77024.08,39.5,-0.40721,0.00016,27.84981]
[1776484670136,33.44,77020.98,39.5,-0.40772,0.00016,27.85725]
[1776484675171,33.45,77018.77,39.5,-0.40808,0.00016,27.86252]
[1776484675665,33.45,77018.77,39.5,-0.40808,0.00016,27.86252]
[1776484675696,33.45,77018.77,39.5,-0.40808,0.00016,27.86252]
[1776484678849,33.45,77025.81,39.5,-0.40695,0.00016,27.84602]
[1776484684234,33.45,77031.01,39.5,-0.40612,0.00016,27.8338]
[1776484685398,33.45,77031.01,39.5,-0.40612,0.00016,27.8338]
[1776484685641,33.45,77031.01,39.5,-0.40612,0.00016,27.8338]
[1776484685875,33.45,77031.01,39.5,-0.40612,0.00016,27.8338]
[1776484685995,33.45,77031.01,39.5,-0.40612,0.00016,27.8338]
[1776484686168,33.45,77031.01,39.5,-0.40612,0.00016,27.8338]
[1776484686384,33.45,77031.88,39.5,-0.40598,0.00016,27.83175]
[1776484686406,33.45,77014.7,39.5,-0.40876,0.00016,27.87224]
[1776484687255,33.45,77000.77,39.5,-0.41101,0.00016,27.9041]
[1776484688283,33.45,77000.77,39.5,-0.41101,0.00016,27.9041]
[1776484689749,33.45,77002.28,39.5,-0.41077,0.00016,27.90071]
[1776484690152,33.45,77002.28,39.5,-0.41077,0.00016,27.90071]
[1776484695316,33.45,77005.03,39.5,-0.41033,0.00016,27.89449]
[1776484697031,33.45,77005.03,39.5,-0.41033,0.00016,27.89449]
[1776484700265,33.45,77003.22,39.5,-0.41062,0.00016,27.89858]
[1776484705386,33.45,77003.58,39.5,-0.41055,0.00016,27.8977]
[1776484710421,33.45,77004.08,39.5,-0.41047,0.00016,27.89651]
[1776484712077,33.45,77004.08,39.5,-0.41047,0.00016,27.89651]
[1776484712810,33.45,77003.34,39.5,-0.41058,0.00016,27.89497]
[1776484717594,33.45,77005.09,39.5,-0.4103,0.00016,27.89097]
[1776484719128,33.45,77004.94,39.5,-0.41032,0.00016,27.8913]
[1776484719207,33.45,77004.94,39.5,-0.41032,0.00016,27.8913]
[1776484722217,33.45,77011.33,39.5,-0.40928,0.00016,27.87666]
[1776484731568,33.45,77010.88,39.5,-0.40936,0.00016,27.87771]
[1776484733015,33.45,77010.88,39.5,-0.40936,0.00016,27.87771]
[1776484737473,33.45,77016.13,39.5,-0.40851,0.00016,27.86558]
[1776484737931,33.45,77016.13,39.5,-0.40851,0.00016,27.86558]
[1776484738332,33.45,77016.54,39.5,-0.40844,0.00016,27.86463]
[1776484739396,33.45,77017.27,39.5,-0.40832,0.00016,27.86297]
[1776484741091,33.45,77019.53,39.5,-0.40796,0.00016,27.85772]
[1776484746681,33.45,77022.5,39.5,-0.40749,0.00016,27.85094]
[1776484751716,33.46,77022.58,39.5,-0.40749,0.00016,27.85088]
[1776484753370,33.46,77022.5,39.5,-0.4075,0.00016,27.85109]
[1776484753730,33.46,77022.58,39.5,-0.40749,0.00016,27.85093]
[1776484754345,33.46,77022.58,39.5,-0.40749,0.00016,27.85093]
[1776484755280,33.46,77022.58,39.5,-0.40749,0.00016,27.85093]
[1776484763800,33.46,77022.0,39.5,-0.40759,0.00016,27.85236]
[1776484768407,33.46,77021.83,39.5,-0.40762,0.00016,27.85279]
[1776484768835,33.46,77020.29,39.5,-0.40787,0.00016,27.85641]
[1776484772210,33.46,77018.09,39.5,-0.40822,0.00016,27.86157]
[1776484772240,33.46,77018.09,39.5,-0.40822,0.00016,27.86157]
[1776484772298,33.46,77020.05,39.5,-0.4079,0.00016,27.85383]
[1776484774312,33.46,77025.17,39.5,-0.40707,0.00016,27.84179]
[1776484775952,33.46,77028.35,39.5,-0.40656,0.00016,27.83427]
[1776484781929,33.47,77028.11,39.5,-0.40661,0.00016,27.83495]
[1776484783345,33.47,77028.11,39.5,-0.40661,0.00016,27.83495]
[1776484783349,33.47,77028.11,39.5,-0.40661,0.00016,27.83495]
[1776484784508,33.47,77028.18,39.5,-0.4066,0.00016,27.83481]
[1776484789985,33.47,77029.03,39.5,-0.40646,0.00016,27.83282]
[1776484796027,33.47,77028.73,39.5,-0.40651,0.00016,27.83357]
[1776484799493,33.47,77029.74,39.5,-0.40635,0.00016,27.83118]
[1776484799576,33.47,77029.74,39.5,-0.40635,0.00016,27.83118]
[1776484799626,33.47,77029.74,39.5,-0.40635,0.00016,27.83118]
[1776484800058,33.47,77034.28,39.5,-0.40562,0.00016,27.82031]
[1776484803026,33.47,77037.5,39.5,-0.4051,0.00016,27.81256]
[1776484803079,33.47,77037.54,39.5,-0.40509,0.00016,27.81246]
[1776484803417,33.47,77037.54,39.5,-0.40509,0.00016,27.81246]
[1776484803505,33.47,77037.54,39.5,-0.40509,0.00016,27.81246]
[1776484804316,33.47,77037.54,39.5,-0.40509,0.00016,27.81246]
[1776484804086,33.47,77029.11,39.5,-0.40645,0.00016,27.83271]
[1776484805095,33.47,77023.7,39.5,-0.40733,0.00016,27.84555]
[1776484805911,33.47,77023.7,39.5,-0.40733,0.00016,27.84555]
[1776484811137,33.47,77018.15,39.5,-0.40823,0.00016,27.85862]
[1776484816174,33.47,77013.94,39.5,-0.40891,0.00016,27.86842]
[1776484820896,33.47,77014.24,39.5,-0.40886,0.00016,27.86774]
[1776484821209,33.47,77018.06,39.5,-0.40824,0.00016,27.85886]
[1776484821855,33.47,77018.06,39.5,-0.40824,0.00016,27.85886]
[1776484822215,33.47,77018.16,39.5,-0.40823,0.00016,27.85863]
[1776484826676,33.47,77018.5,39.5,-0.40818,0.00016,27.85788]
[1776484829145,33.47,77008.79,39.5,-0.40975,0.00016,27.88033]
[1776484829327,33.47,77008.79,39.5,-0.40975,0.00016,27.88033]
[1776484834301,33.47,77015.33,39.5,-0.40868,0.00016,27.86206]
[1776484834379,33.47,77015.33,39.5,-0.40868,0.00016,27.86206]
[1776484836188,33.47,77017.33,39.5,-0.40836,0.00016,27.85743]
[1776484839291,33.48,77019.66,39.5,-0.40798,0.00016,27.85203]
[1776484839337,33.48,77019.86,39.5,-0.40795,0.00016,27.85158]
[1776484840331,33.48,77019.86,39.5,-0.40795,0.00016,27.85158]
[1776484840338,33.48,77019.86,39.5,-0.40795,0.00016,27.85158]
[1776484842358,33.48,77030.85,39.5,-0.40618,0.00016,27.82559]
[1776484842428,33.48,77030.85,39.5,-0.40618,0.00016,27.82559]
[1776484843085,33.48,77030.85,39.5,-0.40618,0.00016,27.82559]
[1776484843114,33.48,77030.85,39.5,-0.40618,0.00016,27.82559]
[1776484848400,33.48,77031.45,39.5,-0.40609,0.00016,27.82427]
[1776484851650,33.48,77031.49,39.5,-0.40608,0.00016,27.82421]
[1776484853612,33.48,77031.38,39.5,-0.4061,0.00016,27.82447]
[1776484857218,33.48,77031.55,39.5,-0.40607,0.00016,27.82401]
[1776484857230,33.48,77031.55,39.5,-0.40607,0.00016,27.82401]
[1776484857231,33.48,77031.55,39.5,-0.40607,0.00016,27.82401]
[1776484857291,33.48,77030.95,39.5,-0.40616,0.00016,27.82541]
[1776484857686,33.48,77030.95,39.5,-0.40616,0.00016,27.82541]
[1776484857912,33.48,77030.95,39.5,-0.40616,0.00016,27.82541]
[1776484858067,33.48,77030.95,39.5,-0.40616,0.00016,27.82541]
[1776484858098,33.48,77019.7,39.5,-0.40798,0.00016,27.852]
[1776484858753,33.48,77019.7,39.5,-0.40798,0.00016,27.852]
[1776484859067,33.48,77019.7,39.5,-0.40798,0.00016,27.852]
[1776484859169,33.48,77007.59,39.5,-0.40994,0.00016,27.87999]
[1776484859481,33.48,76999.62,39.5,-0.41123,0.00016,27.89803]
[1776484860641,33.48,76999.62,39.5,-0.41123,0.00016,27.89803]
[1776484862978,33.48,76999.93,39.5,-0.41118,0.00016,27.8973]
[1776484863058,33.48,76999.93,39.5,-0.41118,0.00016,27.8973]
[1776484865044,33.48,76999.93,39.5,-0.41118,0.00016,27.89728]
[1776484867745,33.48,77003.25,39.5,-0.41064,0.00016,27.88976]
[1776484869833,33.47,77003.42,39.5,-0.41061,0.00016,27.88936]
[1776484875593,33.47,77001.34,39.5,-0.41094,0.00016,27.89402]
[1776484880628,33.47,76997.98,39.5,-0.41149,0.00016,27.90153]
[1776484885663,33.47,76999.89,39.5,-0.41118,0.00016,27.89721]
[1776484890698,33.47,77002.59,39.5,-0.41074,0.00016,27.89111]
[1776484893864,33.47,77005.23,39.5,-0.4103,0.00016,27.88193]
[1776484894458,33.47,77008.08,39.5,-0.40984,0.00016,27.87544]
[1776484894591,33.47,77008.08,39.5,-0.40984,0.00016,27.87544]
[1776484894761,33.47,77008.08,39.5,-0.40984,0.00016,27.87544]
[1776484895127,33.47,77008.08,39.5,-0.40984,0.00016,27.87544]
[1776484895243,33.47,77008.08,39.5,-0.40984,0.00016,27.87544]
[1776484895261,33.47,77008.08,39.5,-0.40984,0.00016,27.87544]
[1776484895335,33.47,77009.9,39.5,-0.40955,0.00016,27.87129]
[1776484896378,33.47,77009.9,39.5,-0.40955,0.00016,27.87129]
[1776484898504,33.47,77020.31,39.5,-0.40786,0.00016,27.84716]
[1776484900806,33.47,77025.89,39.5,-0.40696,0.00016,27.83401]
[1776484900911,33.47,77025.89,39.5,-0.40696,0.00016,27.83401]
[1776484900971,33.47,77025.5,39.5,-0.40702,0.00016,27.83493]
[1776484902783,33.47,77033.26,39.5,-0.40577,0.00016,27.81643]
[1776484903971,33.47,77033.26,39.5,-0.40577,0.00016,27.81643]
[1776484904051,33.47,77033.26,39.5,-0.40577,0.00016,27.81643]
[1776484904723,33.47,77033.83,39.5,-0.40567,0.00016,27.81506]
[1776484904797,33.47,77033.26,39.5,-0.40577,0.00016,27.81642]
[1776484905490,33.47,77033.26,39.5,-0.40577,0.00016,27.81642]
[1776484906353,33.47,77033.26,39.5,-0.40577,0.00016,27.81642]
[1776484906447,33.47,77032.74,39.5,-0.40585,0.00016,27.81766]
[1776484911846,33.47,77038.03,39.5,-0.40499,0.00016,27.80488]
[1776484916147,33.47,77038.25,39.5,-0.40496,0.00016,27.80432]
[1776484916625,33.47,77038.68,39.5,-0.40489,0.00016,27.80327]
[1776484921916,33.47,77044.21,39.5,-0.40399,0.00016,27.7897]
[1776484925329,33.47,77044.57,39.5,-0.40393,0.00016,27.78879]
[1776484930982,33.46,77050.49,39.5,-0.40297,0.00016,27.7741]
[1776484935750,33.46,77049.55,39.5,-0.40312,0.00016,27.77636]
[1776484935922,33.46,77049.55,39.5,-0.40312,0.00016,27.77636]
[1776484935945,33.46,77049.55,39.5,-0.40312,0.00016,27.77636]
[1776484936732,33.46,77053.41,39.5,-0.4025,0.00016,27.76675]
[1776484939346,33.46,77056.44,39.5,-0.402,0.00016,27.75912]
[1776484940481,33.46,77056.65,39.5,-0.40197,0.00016,27.75854]
[1776484940048,33.46,77063.88,39.5,-0.4008,0.00016,27.74027]
[1776484942134,33.46,77067.32,39.5,-0.40025,0.00016,27.73144]
[1776484947987,33.45,77069.68,39.5,-0.39985,0.00016,27.7251]
[1776484953139,33.45,77063.25,39.5,-0.40086,0.00016,27.7381]
[1776484958174,33.44,77060.86,39.5,-0.40124,0.00016,27.74395]
[1776484960285,33.44,77060.64,39.5,-0.40127,0.00016,27.74446]
[1776484960395,33.44,77060.64,39.5,-0.40127,0.00016,27.74446]
[1776484961791,33.44,77057.22,39.5,-0.40182,0.00016,27.75301]
[1776484966723,33.44,77053.46,39.5,-0.40241,0.00016,27.76223]
[1776484972272,33.43,77054.55,39.5,-0.40221,0.00016,27.75909]
[1776484977307,33.42,77054.03,39.5,-0.40228,0.00016,27.76014]
[1776484983349,33.42,77053.84,39.5,-0.40231,0.00016,27.76052]
[1776484988383,33.42,77053.22,39.5,-0.4024,0.00016,27.76201]
[1776484993419,33.42,77053.12,39.5,-0.40242,0.00016,27.76221]
[1776484994077,33.42,77053.12,39.5,-0.40242,0.00016,27.76221]
[1776484994111,33.42,77053.12,39.5,-0.40242,0.00016,27.76221]
[1776484994919,33.42,77048.55,39.5,-0.40315,0.00016,27.77358]
[1776485000472,33.42,77048.82,39.5,-0.40311,0.00016,27.77295]
[1776485005507,33.42,77050.92,39.5,-0.40277,0.00016,27.76772]
[1776485010542,33.42,77053.63,39.5,-0.40234,0.00016,27.76095]
[1776485016570,33.42,77054.5,39.5,-0.40219,0.00016,27.75554]
[1776485022625,33.42,77054.61,39.5,-0.40217,0.00016,27.75522]
[1776485027661,33.41,77055.3,39.5,-0.40205,0.00016,27.75346]
[1776485033363,33.41,77055.23,39.5,-0.40206,0.00016,27.75362]
[1776485033554,33.41,77055.23,39.5,-0.40206,0.00016,27.75362]
[1776485033788,33.41,77055.26,39.5,-0.40206,0.00016,27.75353]
[1776485039745,33.41,77065.78,39.5,-0.40034,0.00016,27.72651]
[1776485045787,33.4,77066.68,39.5,-0.40018,0.00016,27.7239]
[1776485050825,33.4,77073.44,39.5,-0.39908,0.00016,27.70623]
[1776485056310,33.39,77073.4,39.5,-0.39908,0.00016,27.70621]
[1776485061902,33.39,77074.42,39.5,-0.3989,0.00016,27.70339]
[1776485067157,33.39,77075.73,39.5,-0.39869,0.00016,27.6999]
[1776485073987,33.39,77075.82,39.5,-0.39866,0.00016,27.69634]
[1776485079255,33.38,77075.82,39.5,-0.39866,0.00016,27.69632]
[1776485081802,33.38,77078.24,39.5,-0.39827,0.00016,27.68994]
[1776485081813,33.38,77078.24,39.5,-0.39827,0.00016,27.68994]
[1776485084828,33.38,77086.18,39.5,-0.39699,0.00016,27.66899]
[1776485085472,33.38,77086.18,39.5,-0.39699,0.00016,27.66899]
[1776485085853,33.38,77086.89,39.5,-0.39687,0.00016,27.66712]
[1776485089685,33.39,77089.71,39.5,-0.39642,0.00016,27.65963]
[1776485092370,33.39,77086.49,39.5,-0.39694,0.00016,27.66824]
[1776485092893,33.39,77086.2,39.5,-0.39699,0.00016,27.66902]
[1776485093457,33.39,77086.2,39.5,-0.39699,0.00016,27.66902]
[1776485099162,33.39,77086.8,39.5,-0.39689,0.00016,27.66746]
[1776485104445,33.39,77086.84,39.5,-0.39689,0.00016,27.66737]
[1776485104511,33.39,77086.84,39.5,-0.39689,0.00016,27.66737]
[1776485104556,33.39,77086.84,39.5,-0.39689,0.00016,27.66737]
[1776485106211,33.39,77093.73,39.5,-0.39578,0.00016,27.64898]
[1776485111246,33.39,77093.9,39.5,-0.39576,0.00016,27.6486]
[1776485112200,33.39,77093.9,39.5,-0.39576,0.00016,27.6486]
[1776485112204,33.39,77093.9,39.5,-0.39576,0.00016,27.6486]
[1776485112215,33.39,77093.9,39.5,-0.39576,0.00016,27.6486]
[1776485112464,33.39,77093.9,39.5,-0.39576,0.00016,27.6486]
[1776485112561,33.39,77093.9,39.5,-0.39576,0.00016,27.6486]
[1776485112578,33.39,77093.9,39.5,-0.39576,0.00016,27.6486]
[1776485112623,33.39,77098.14,39.5,-0.39508,0.00016,27.63716]
[1776485113029,33.39,77098.14,39.5,-0.39508,0.00016,27.63716]
[1776485113588,33.39,77098.14,39.5,-0.39508,0.00016,27.63716]
[1776485113594,33.39,77098.14,39.5,-0.39508,0.00016,27.63716]
[1776485113611,33.39,77108.87,39.5,-0.39336,0.00016,27.60786]
[1776485113730,33.39,77108.87,39.5,-0.39336,0.00016,27.60786]
[1776485113740,33.39,77108.87,39.5,-0.39336,0.00016,27.60786]
[1776485113764,33.39,77108.87,39.5,-0.39336,0.00016,27.60786]
[1776485119306,33.39,77106.56,39.5,-0.39374,0.00016,27.61438]
[1776485124303,33.4,77108.33,39.5,-0.39346,0.00016,27.60964]
[1776485124559,33.4,77108.33,39.5,-0.39346,0.00016,27.60964]
[1776485124658,33.4,77110.81,39.5,-0.39306,0.00016,27.60285]
[1776485130382,33.4,77109.71,39.5,-0.39325,0.00016,27.606]
[1776485134575,33.4,77109.73,39.5,-0.39323,0.00016,27.60275]
[1776485134676,33.4,77109.26,39.5,-0.39331,0.00016,27.6041]
[1776485140125,33.4,77109.34,39.5,-0.3933,0.00016,27.60398]
[1776485140302,33.4,77109.34,39.5,-0.3933,0.00016,27.60398]
[1776485143126,33.4,77104.27,39.5,-0.39412,0.00016,27.61798]
[1776485143154,33.4,77104.27,39.5,-0.39412,0.00016,27.61798]
[1776485143181,33.4,77104.27,39.5,-0.39412,0.00016,27.61798]
[1776485146945,33.4,77099.85,39.5,-0.39483,0.00016,27.63009]
[1776485150887,33.41,77100.28,39.5,-0.39477,0.00016,27.62895]
[1776485154580,33.41,77104.61,39.5,-0.39407,0.00016,27.61719]
[1776485154681,33.41,77106.98,39.5,-0.39369,0.00016,27.6107]
[1776485160594,33.41,77110.83,39.5,-0.39308,0.00016,27.60016]
[1776485161221,33.41,77110.83,39.5,-0.39308,0.00016,27.60016]
[1776485161601,33.41,77108.97,39.5,-0.39338,0.00016,27.60532]
[1776485162130,33.41,77108.97,39.5,-0.39338,0.00016,27.60532]
[1776485163033,33.41,77107.47,39.5,-0.39362,0.00016,27.60947]
[1776485168406,33.41,77106.93,39.5,-0.39371,0.00016,27.61101]
[1776485168424,33.41,77106.93,39.5,-0.39371,0.00016,27.61101]
[1776485169558,33.41,77106.24,39.5,-0.39382,0.00016,27.61293]
[1776485174695,33.41,77109.84,39.5,-0.39325,0.00016,27.60312]
[1776485176882,33.41,77111.5,39.5,-0.39299,0.00016,27.59857]
[1776485176895,33.41,77111.5,39.5,-0.39299,0.00016,27.59857]
[1776485177233,33.41,77111.5,39.5,-0.39299,0.00016,27.59857]
[1776485177254,33.41,77111.5,39.5,-0.39299,0.00016,27.59857]
[1776485177265,33.41,77111.5,39.5,-0.39299,0.00016,27.59857]
[1776485177715,33.41,77113.75,39.5,-0.39263,0.00016,27.59234]
[1776485178006,33.41,77113.75,39.5,-0.39263,0.00016,27.59234]
[1776485179962,33.41,77114.68,39.5,-0.39248,0.00016,27.58976]
[1776485180000,33.41,77114.68,39.5,-0.39248,0.00016,27.58976]
[1776485180261,33.41,77114.68,39.5,-0.39248,0.00016,27.58976]
[1776485181151,33.41,77114.68,39.5,-0.39248,0.00016,27.58976]
[1776485183179,33.41,77118.78,39.5,-0.39182,0.00016,27.57831]
[1776485183318,33.41,77118.78,39.5,-0.39182,0.00016,27.57831]
[1776485183372,33.41,77118.78,39.5,-0.39182,0.00016,27.57831]
[1776485189800,33.41,77111.03,39.5,-0.39306,0.00016,27.59991]
[1776485194835,33.41,77109.9,39.5,-0.39323,0.00016,27.59978]
[1776485196519,33.41,77109.9,39.5,-0.39323,0.00016,27.59978]
[1776485198905,33.41,77107.93,39.5,-0.39355,0.00016,27.60519]
[1776485199007,33.41,77107.62,39.5,-0.3936,0.00016,27.60603]
[1776485201452,33.41,77107.51,39.5,-0.39362,0.00016,27.60635]
[1776485201486,33.41,77107.51,39.5,-0.39362,0.00016,27.60635]
[1776485201532,33.41,77107.51,39.5,-0.39362,0.00016,27.60635]
[1776485201576,33.41,77107.51,39.5,-0.39362,0.00016,27.60635]
[1776485202646,33.41,77107.55,39.5,-0.39361,0.00016,27.60626]
[1776485204634,33.41,77101.86,39.5,-0.39452,0.00016,27.62183]
[1776485210947,33.41,77101.28,39.5,-0.39462,0.00016,27.62342]
[1776485216272,33.41,77101.36,39.5,-0.39461,0.00016,27.62321]
[1776485222027,33.42,77102.03,39.5,-0.3945,0.00016,27.62148]
[1776485227061,33.42,77100.79,39.5,-0.3947,0.00016,27.6249]
[1776485237132,33.42,77099.44,39.5,-0.39492,0.00016,27.62858]
[1776485243556,33.42,77099.44,39.5,-0.39492,0.00016,27.62858]
[1776485249215,33.42,77100.18,39.5,-0.39481,0.00016,27.62661]
[1776485257272,33.42,77102.23,39.5,-0.39447,0.00016,27.61789]
[1776485262306,33.42,77100.92,39.5,-0.39468,0.00016,27.62149]
[1776485268606,33.42,77100.57,39.5,-0.39474,0.00016,27.62245]
[1776485275398,33.42,77098.73,39.5,-0.39504,0.00016,27.62748]
[1776485283454,33.42,77098.9,39.5,-0.39501,0.00016,27.62704]
[1776485288062,33.42,77100.42,39.5,-0.39477,0.00016,27.62295]
[1776485293524,33.42,77101.48,39.5,-0.3946,0.00016,27.62013]
[1776485298558,33.42,77103.89,39.5,-0.39422,0.00016,27.61361]
[1776485304601,33.42,77103.79,39.5,-0.39424,0.00016,27.61394]
[1776485312657,33.43,77103.26,39.5,-0.39431,0.00016,27.61224]
[1776485318699,33.43,77100.65,39.5,-0.39474,0.00016,27.61943]
[1776485327844,33.43,77101.48,39.5,-0.39461,0.00016,27.61721]
[1776485329376,33.43,77101.48,39.5,-0.39461,0.00016,27.61727]
[1776485329424,33.43,77101.48,39.5,-0.39461,0.00016,27.61727]
[1776485334811,33.43,77104.51,39.5,-0.39413,0.00016,27.60907]
[1776485339846,33.43,77105.2,39.5,-0.39402,0.00016,27.60724]
[1776485344881,33.43,77105.11,39.5,-0.39404,0.00016,27.60754]
[1776485349264,33.43,77105.38,39.5,-0.39399,0.00016,27.60682]
[1776485349456,33.43,77105.41,39.5,-0.39399,0.00016,27.60676]
[1776485354951,33.43,77109.75,39.5,-0.3933,0.00016,27.59487]
[1776485356078,33.43,77109.75,39.5,-0.3933,0.00016,27.59487]
[1776485360734,33.43,77112.68,39.5,-0.39283,0.00016,27.5868]
[1776485366029,33.44,77111.71,39.5,-0.39299,0.00016,27.58954]
[1776485372783,33.44,77111.71,39.5,-0.39299,0.00016,27.58954]
[1776485380127,33.44,77111.9,39.5,-0.39295,0.00016,27.58586]
[1776485383143,33.44,77111.53,39.5,-0.39301,0.00016,27.58689]
[1776485388183,33.44,77111.9,39.5,-0.39295,0.00016,27.58589]
[1776485393218,33.44,77113.42,39.5,-0.39271,0.00016,27.5817]
[1776485401274,33.44,77112.02,39.5,-0.39294,0.00016,27.58563]
[1776485409330,33.44,77111.71,39.5,-0.39299,0.00016,27.58651]
[1776485414365,33.44,77113.06,39.5,-0.39277,0.00016,27.58279]
[1776485419400,33.44,77112.7,39.5,-0.39283,0.00016,27.58381]
[1776485426449,33.44,77113.65,39.5,-0.39268,0.00016,27.58121]
[1776485433498,33.44,77113.55,39.5,-0.39269,0.00016,27.57828]
[1776485434270,33.44,77113.55,39.5,-0.39269,0.00016,27.57828]
[1776485439540,33.44,77114.43,39.5,-0.39255,0.00016,27.57586]
[1776485440232,33.44,77114.43,39.5,-0.39255,0.00016,27.57586]
[1776485440658,33.44,77114.43,39.5,-0.39255,0.00016,27.57586]
[1776485440865,33.44,77114.43,39.5,-0.39255,0.00016,27.57586]
[1776485440966,33.44,77111.31,39.5,-0.39305,0.00016,27.58451]
[1776485442561,33.44,77104.48,39.5,-0.39414,0.00016,27.60328]
[1776485443751,33.44,77104.48,39.5,-0.39414,0.00016,27.60328]
[1776485443763,33.44,77104.48,39.5,-0.39414,0.00016,27.60328]
[1776485443808,33.44,77104.48,39.5,-0.39414,0.00016,27.60328]
[1776485449183,33.44,77100.15,39.5,-0.39484,0.00016,27.61507]
[1776485454647,33.44,77098.4,39.5,-0.39512,0.00016,27.61992]
[1776485459682,33.45,77098.47,39.5,-0.39512,0.00016,27.61985]
[1776485462160,33.45,77098.15,39.5,-0.39517,0.00016,27.62076]
[1776485467738,33.45,77098.42,39.5,-0.39514,0.00016,27.62016]
[1776485477809,33.45,77098.42,39.5,-0.39515,0.00016,27.62036]
[1776485479427,33.45,77098.3,39.5,-0.39517,0.00016,27.6207]
[1776485479445,33.45,77098.3,39.5,-0.39517,0.00016,27.6207]
[1776485479548,33.45,77098.3,39.5,-0.39517,0.00016,27.6207]
[1776485479823,33.45,77103.52,39.5,-0.39433,0.00016,27.60655]
[1776485480206,33.45,77103.52,39.5,-0.39433,0.00016,27.60655]
[1776485486872,33.45,77110.24,39.5,-0.39325,0.00016,27.58814]
[1776485489007,33.45,77110.4,39.5,-0.39323,0.00016,27.58771]
[1776485491471,33.45,77115.38,39.5,-0.39243,0.00016,27.57395]
[1776485491535,33.45,77115.38,39.5,-0.39243,0.00016,27.57395]
[1776485499979,33.46,77115.26,39.5,-0.39245,0.00016,27.57117]
[1776485505014,33.46,77115.65,39.5,-0.39239,0.00016,27.57015]
[1776485509159,33.46,77115.65,39.5,-0.39239,0.00016,27.57015]
[1776485516090,33.46,77115.85,39.5,-0.39236,0.00016,27.56973]
[1776485520744,33.46,77115.82,39.5,-0.39237,0.00016,27.56983]
[1776485527085,33.46,77116.79,39.5,-0.39222,0.00016,27.56723]
[1776485531514,33.46,77115.25,39.5,-0.39247,0.00016,27.57155]
[1776485539873,33.46,77115.25,39.5,-0.39247,0.00016,27.57156]
[1776485545298,33.47,77117.96,39.5,-0.39204,0.00016,27.56415]
[1776485551110,33.47,77120.66,39.5,-0.39161,0.00016,27.55666]
[1776485552334,33.47,77122.27,39.5,-0.39134,0.00016,27.54893]
[1776485556741,33.47,77125.87,39.5,-0.39077,0.00016,27.53886]
[1776485562417,33.47,77125.27,39.5,-0.39088,0.00016,27.54073]
[1776485571480,33.47,77126.39,39.5,-0.39071,0.00016,27.53775]
[1776485576515,33.48,77125.8,39.5,-0.39081,0.00016,27.53953]
[1776485581266,33.48,77125.8,39.5,-0.39081,0.00016,27.53953]
[1776485582214,33.48,77125.59,39.5,-0.39084,0.00016,27.54022]
[1776485582820,33.48,77125.59,39.5,-0.39084,0.00016,27.54022]
[1776485583571,33.48,77125.07,39.5,-0.39093,0.00016,27.5417]
[1776485583739,33.48,77125.07,39.5,-0.39093,0.00016,27.5417]
[1776485591244,33.48,77116.87,39.5,-0.39224,0.00016,27.5647]
[1776485596655,33.48,77116.68,39.5,-0.39227,0.00016,27.56524]
[1776485598143,33.48,77116.68,39.5,-0.39227,0.00016,27.56524]
[1776485601087,33.48,77116.49,39.5,-0.3923,0.00016,27.56577]
[1776485612767,33.48,77115.01,39.5,-0.39253,0.00016,27.56662]
[1776485619821,33.48,77114.87,39.5,-0.39255,0.00016,27.56699]
[1776485625864,33.48,77114.94,39.5,-0.39254,0.00016,27.56678]
[1776485626859,33.48,77114.94,39.5,-0.39254,0.00016,27.56678]
[1776485626871,33.48,77114.98,39.5,-0.39253,0.00016,27.56667]
[1776485631906,33.48,77113.9,39.5,-0.39271,0.00016,27.56969]
[1776485638956,33.48,77114.21,39.5,-0.39266,0.00016,27.56888]
[1776485643992,33.48,77115.35,39.5,-0.39248,0.00016,27.56576]
[1776485651041,33.48,77115.1,39.5,-0.39252,0.00016,27.56654]
[1776485654678,33.48,77115.1,39.5,-0.39252,0.00016,27.56654]
[1776485660104,33.48,77119.08,39.5,-0.39189,0.00016,27.55557]
[1776485662629,33.48,77119.05,39.5,-0.3919,0.00016,27.55567]
[1776485665498,33.49,77119.67,39.5,-0.3918,0.00016,27.55397]
[1776485665608,33.49,77119.67,39.5,-0.3918,0.00016,27.55397]
[1776485666146,33.49,77119.75,39.5,-0.39179,0.00016,27.55377]
[1776485671182,33.49,77121.24,39.5,-0.39154,0.00016,27.54635]
[1776485676217,33.49,77121.65,39.5,-0.39147,0.00016,27.54519]
[1776485682261,33.48,77121.96,39.5,-0.39142,0.00016,27.5443]
[1776485688031,33.48,77122.81,39.5,-0.39128,0.00016,27.54191]
[1776485697366,33.48,77123.15,39.5,-0.39123,0.00016,27.54093]
[1776485698662,33.48,77123.15,39.5,-0.39123,0.00016,27.54093]
[1776485699735,33.48,77122.65,39.5,-0.39131,0.00016,27.54234]
[1776485699796,33.48,77118.75,39.5,-0.39193,0.00016,27.55325]
[1776485701648,33.48,77114.19,39.5,-0.39266,0.00016,27.56593]
[1776485701802,33.48,77114.19,39.5,-0.39266,0.00016,27.56593]
[1776485701809,33.48,77114.19,39.5,-0.39266,0.00016,27.56593]
[1776485702015,33.48,77114.19,39.5,-0.39266,0.00016,27.56593]
[1776485702038,33.48,77114.19,39.5,-0.39266,0.00016,27.56593]
[1776485702992,33.48,77110.34,39.5,-0.39328,0.00016,27.57659]
[1776485706135,33.49,77106.15,39.5,-0.39395,0.00016,27.58813]
[1776485707130,33.49,77105.66,39.5,-0.39404,0.00016,27.58951]
[1776485712471,33.49,77099.38,39.5,-0.39504,0.00016,27.60652]
[1776485718513,33.48,77099.24,39.5,-0.39506,0.00016,27.60682]
[1776485721161,33.48,77099.24,39.5,-0.39506,0.00016,27.60682]
[1776485724699,33.48,77099.05,39.5,-0.39509,0.00016,27.6073]
[1776485731605,33.48,77099.05,39.5,-0.39507,0.00016,27.60397]
[1776485738653,33.48,77099.12,39.5,-0.39506,0.00016,27.60373]
[1776485743689,33.48,77098.75,39.5,-0.39512,0.00016,27.60471]
[1776485746436,33.48,77098.47,39.5,-0.39516,0.00016,27.60547]
[1776485746617,33.48,77098.47,39.5,-0.39516,0.00016,27.60547]
[1776485753574,33.48,77097.26,39.5,-0.39535,0.00016,27.60871]
[1776485753670,33.48,77097.26,39.5,-0.39535,0.00016,27.60871]
[1776485759801,33.48,77091.42,39.5,-0.39629,0.00016,27.6243]
[1776485769871,33.48,77089.54,39.5,-0.39658,0.00016,27.6292]
[1776485774906,33.48,77089.46,39.5,-0.39659,0.00016,27.62937]
[1776485778917,33.47,77089.46,39.5,-0.39659,0.00016,27.62934]
[1776485779048,33.47,77089.46,39.5,-0.39659,0.00016,27.62934]
[1776485779624,33.47,77089.13,39.5,-0.39665,0.00016,27.63021]
[1776485786493,33.47,77082.91,39.5,-0.39764,0.00016,27.6466]
[1776485788161,33.47,77081.82,39.5,-0.39781,0.00016,27.64942]
[1776485794476,33.47,77078.12,39.5,-0.39839,0.00016,27.6558]
[1776485794484,33.47,77078.12,39.5,-0.39839,0.00016,27.6558]
[1776485794494,33.47,77078.12,39.5,-0.39839,0.00016,27.6558]
[1776485794732,33.47,77078.12,39.5,-0.39839,0.00016,27.6558]
[1776485795046,33.47,77086.79,39.5,-0.397,0.00016,27.63296]
[1776485795775,33.47,77086.79,39.5,-0.397,0.00016,27.63296]
[1776485800915,33.47,77087.51,39.5,-0.39688,0.00016,27.63103]
[1776485804157,33.47,77088.5,39.5,-0.39672,0.00016,27.6284]
[1776485804624,33.47,77088.11,39.5,-0.39678,0.00016,27.62943]
[1776485807868,33.47,77081.99,39.5,-0.39777,0.00016,27.64559]
[1776485813173,33.47,77081.57,39.5,-0.39783,0.00016,27.64664]
[1776485820223,33.47,77081.82,39.5,-0.39779,0.00016,27.64591]
[1776485825257,33.47,77081.62,39.5,-0.39782,0.00016,27.6464]
[1776485830292,33.46,77081.82,39.5,-0.39779,0.00016,27.64584]
[1776485834419,33.46,77075.53,39.5,-0.3988,0.00016,27.66226]
[1776485835328,33.46,77062.82,39.5,-0.40084,0.00016,27.69492]
[1776485837688,33.46,77058.87,39.5,-0.40148,0.00016,27.70486]
[1776485843384,33.46,77060.19,39.5,-0.40125,0.00016,27.70126]
[1776485845398,33.46,77068.44,39.5,-0.39991,0.00016,27.68015]
[1776485850433,33.45,77069.73,39.5,-0.3997,0.00016,27.67671]
[1776485855468,33.45,77071.5,39.5,-0.3994,0.00016,27.66883]
[1776485863524,33.45,77072.28,39.5,-0.39927,0.00016,27.66669]
[1776485868559,33.45,77076.97,39.5,-0.39851,0.00016,27.65445]
[1776485873595,33.45,77078.96,39.5,-0.39819,0.00016,27.64924]
[1776485878630,33.45,77079.42,39.5,-0.39811,0.00016,27.64804]
[1776485881381,33.45,77079.34,39.5,-0.39813,0.00016,27.64825]
[1776485881443,33.45,77079.34,39.5,-0.39813,0.00016,27.64825]
[1776485881590,33.45,77079.27,39.5,-0.39814,0.00016,27.64844]
[1776485881691,33.45,77079.27,39.5,-0.39814,0.00016,27.64844]
[1776485881736,33.45,77079.27,39.5,-0.39814,0.00016,27.64844]
[1776485881772,33.45,77079.27,39.5,-0.39814,0.00016,27.64844]
[1776485881793,33.45,77079.27,39.5,-0.39814,0.00016,27.64844]
[1776485881836,33.45,77079.27,39.5,-0.39814,0.00016,27.64844]
[1776485881918,33.45,77079.27,39.5,-0.39814,0.00016,27.64844]
[1776485881929,33.45,77079.27,39.5,-0.39814,0.00016,27.64844]
[1776485881959,33.45,77079.27,39.5,-0.39814,0.00016,27.64844]
[1776485882134,33.45,77079.27,39.5,-0.39814,0.00016,27.64844]
[1776485882211,33.45,77079.27,39.5,-0.39814,0.00016,27.64844]
[1776485882289,33.45,77061.3,39.5,-0.40103,0.00016,27.69476]
[1776485882657,33.45,77049.22,39.5,-0.40298,0.00016,27.72508]
[1776485884839,33.45,77046.91,39.5,-0.40336,0.00016,27.73077]
[1776485884906,33.45,77046.91,39.5,-0.40336,0.00016,27.73077]
[1776485889456,33.44,77051.64,39.5,-0.40258,0.00016,27.71884]
[1776485892731,33.44,77061.97,39.5,-0.4009,0.00016,27.69259]
[1776485894287,33.44,77061.97,39.5,-0.4009,0.00016,27.69259]
[1776485901821,33.43,77059.23,39.5,-0.40133,0.00016,27.69941]
[1776485907836,33.42,77059.55,39.5,-0.40126,0.00016,27.69815]
[1776485909345,33.42,77059.55,39.5,-0.40126,0.00016,27.69815]
[1776485910606,33.42,77059.52,39.5,-0.40126,0.00016,27.69814]
[1776485915892,33.42,77059.51,39.5,-0.40123,0.00016,27.69466]
[1776485920927,33.41,77061.34,39.5,-0.40093,0.00016,27.68977]
[1776485923722,33.41,77061.63,39.5,-0.40087,0.00016,27.68893]
[1776485927027,33.4,77063.78,39.5,-0.40052,0.00016,27.68331]
[1776485933012,33.4,77069.52,39.5,-0.39958,0.00016,27.66831]
[1776485934097,33.4,77069.52,39.5,-0.39958,0.00016,27.66831]
[1776485936746,33.4,77069.86,39.5,-0.39952,0.00016,27.6674]
[1776485943084,33.39,77069.75,39.5,-0.39953,0.00016,27.66745]
[1776485946733,33.39,77069.75,39.5,-0.39953,0.00016,27.66745]
[1776485954161,33.39,77070.61,39.5,-0.39937,0.00016,27.66499]
[1776485961210,33.39,77071.01,39.5,-0.3993,0.00016,27.66384]
[1776485966246,33.38,77070.79,39.5,-0.39933,0.00016,27.66433]
[1776485974302,33.38,77070.37,39.5,-0.39939,0.00016,27.66208]
[1776485980344,33.38,77070.55,39.5,-0.39935,0.00016,27.66153]
[1776485985379,33.38,77070.69,39.5,-0.39933,0.00016,27.66108]
[1776485991421,33.38,77070.62,39.5,-0.39933,0.00016,27.66118]
[1776485999477,33.37,77070.85,39.5,-0.39929,0.00016,27.66047]
[1776486005519,33.37,77071.46,39.5,-0.39919,0.00016,27.65882]
[1776486010555,33.37,77071.61,39.5,-0.39916,0.00016,27.65838]
[1776486019619,33.37,77071.5,39.5,-0.39917,0.00016,27.65858]
[1776486024654,33.37,77070.02,39.5,-0.39941,0.00016,27.66237]
[1776486029098,33.37,77069.59,39.5,-0.39948,0.00016,27.66346]
[1776486029242,33.37,77069.59,39.5,-0.39948,0.00016,27.66346]
[1776486029689,33.37,77053.96,39.5,-0.402,0.00016,27.70333]
[1776486031534,33.37,77053.96,39.5,-0.402,0.00016,27.70333]
[1776486031542,33.37,77053.96,39.5,-0.402,0.00016,27.70333]
[1776486032621,33.37,77052.35,39.5,-0.40225,0.00016,27.70409]
[1776486034042,33.37,77049.87,39.5,-0.40265,0.00016,27.71027]
[1776486034068,33.37,77049.87,39.5,-0.40265,0.00016,27.71027]
[1776486037791,33.36,77039.99,39.5,-0.40425,0.00016,27.73468]
[1776486039410,33.36,77039.74,39.5,-0.40429,0.00016,27.73529]
[1776486042613,33.36,77037.06,39.5,-0.40472,0.00016,27.74186]
[1776486042780,33.36,77037.09,39.5,-0.40472,0.00016,27.74181]
[1776486045051,33.37,77037.06,39.5,-0.40473,0.00016,27.74189]
[1776486045074,33.37,77037.31,39.5,-0.40469,0.00016,27.7413]
[1776486050837,33.37,77044.64,39.5,-0.4035,0.00016,27.72331]
[1776486055880,33.37,77042.43,39.5,-0.40386,0.00016,27.7288]
[1776486060909,33.37,77041.59,39.5,-0.404,0.00016,27.73093]
[1776486067958,33.37,77041.36,39.5,-0.40404,0.00016,27.73161]
[1776486073171,33.37,77039.93,39.5,-0.40428,0.00016,27.7352]
[1776486073211,33.37,77039.93,39.5,-0.40428,0.00016,27.7352]
[1776486073243,33.37,77039.93,39.5,-0.40428,0.00016,27.7352]
[1776486073335,33.37,77039.43,39.5,-0.40436,0.00016,27.73645]
[1776486078652,33.38,77032.81,39.5,-0.40544,0.00016,27.75264]
[1776486078697,33.38,77032.81,39.5,-0.40544,0.00016,27.75269]
[1776486081111,33.38,77031.02,39.5,-0.40574,0.00016,27.75705]
[1776486081491,33.38,77031.02,39.5,-0.40574,0.00016,27.75705]
[1776486081582,33.38,77031.02,39.5,-0.40574,0.00016,27.75705]
[1776486081616,33.38,77031.02,39.5,-0.40574,0.00016,27.75705]
[1776486082056,33.38,77020.5,39.5,-0.40745,0.00016,27.78223]
[1776486086103,33.38,77013.98,39.5,-0.40851,0.00016,27.79757]
[1776486088247,33.38,77012.85,39.5,-0.4087,0.00016,27.80022]
[1776486088273,33.38,77012.85,39.5,-0.4087,0.00016,27.80023]
[1776486094139,33.38,77014.75,39.5,-0.40838,0.00016,27.79263]
[1776486098287,33.38,77014.72,39.5,-0.40839,0.00016,27.7927]
[1776486098388,33.38,77014.72,39.5,-0.40839,0.00016,27.79273]
[1776486100733,33.38,77014.72,39.5,-0.40839,0.00016,27.79273]
[1776486101189,33.38,77016.44,39.5,-0.40811,0.00016,27.78875]
[1776486102771,33.38,77017.18,39.5,-0.40799,0.00016,27.78702]
[1776486108238,33.39,77017.5,39.5,-0.40794,0.00016,27.78634]
[1776486111705,33.39,77017.5,39.5,-0.40794,0.00016,27.78634]
[1776486117301,33.39,77017.75,39.5,-0.40791,0.00016,27.78588]
[1776486120853,33.39,77017.79,39.5,-0.4079,0.00016,27.78582]
[1776486120962,33.39,77017.79,39.5,-0.4079,0.00016,27.78582]
[1776486120970,33.39,77017.79,39.5,-0.4079,0.00016,27.78582]
[1776486123347,33.39,77028.67,39.5,-0.40614,0.00016,27.76006]
[1776486126273,33.39,77030.98,39.5,-0.40577,0.00016,27.75455]
[1776486126368,33.39,77030.89,39.5,-0.40579,0.00016,27.7548]
[1776486127733,33.39,77032.46,39.5,-0.40553,0.00016,27.75103]
[1776486127795,33.39,77032.46,39.5,-0.40553,0.00016,27.75103]
[1776486128382,33.39,77040.39,39.5,-0.40425,0.00016,27.73175]
[1776486133502,33.39,77041.34,39.5,-0.40409,0.00016,27.72945]
[1776486142794,33.39,77041.34,39.5,-0.4041,0.00016,27.72947]
[1776486149529,33.4,77041.38,39.5,-0.4041,0.00016,27.72952]
[1776486151692,33.4,77041.38,39.5,-0.4041,0.00016,27.72952]
[1776486159599,33.4,77041.02,39.5,-0.40416,0.00016,27.72736]
[1776486164634,33.4,77045.57,39.5,-0.40342,0.00016,27.71623]
[1776486171684,33.41,77044.16,39.5,-0.40366,0.00016,27.71981]
[1776486175640,33.41,77045.42,39.5,-0.40346,0.00016,27.71673]
[1776486176681,33.41,77045.42,39.5,-0.40346,0.00016,27.71675]
[1776486181754,33.41,77046.67,39.5,-0.40326,0.00016,27.71375]
[1776486186788,33.41,77047.54,39.5,-0.40312,0.00016,27.71166]
[1776486191823,33.41,77047.62,39.5,-0.40311,0.00016,27.71153]
[1776486199879,33.42,77048.07,39.5,-0.40305,0.00016,27.71052]
[1776486209950,33.42,77047.93,39.5,-0.40308,0.00016,27.71102]
[1776486218006,33.42,77047.86,39.5,-0.40309,0.00016,27.70812]
[1776486225055,33.42,77047.71,39.5,-0.40312,0.00016,27.70861]
[1776486227069,33.43,77039.89,39.5,-0.40439,0.00016,27.7279]
[1776486232785,33.43,77039.78,39.5,-0.40441,0.00016,27.72824]
[1776486240730,33.43,77039.38,39.5,-0.40448,0.00016,27.72938]
[1776486241271,33.43,77039.31,39.5,-0.4045,0.00016,27.72957]
[1776486247009,33.42,77033.33,39.5,-0.40544,0.00016,27.74364]
[1776486248063,33.42,77032.86,39.5,-0.40551,0.00016,27.74468]
[1776486254264,33.4,77032.65,39.5,-0.40551,0.00016,27.74457]
[1776486258685,33.4,77032.64,39.5,-0.40549,0.00016,27.74433]
[1776486264334,33.4,77030.54,39.5,-0.40583,0.00016,27.74932]
[1776486270312,33.4,77030.54,39.5,-0.40583,0.00016,27.74939]
[1776486274857,33.4,77030.09,39.5,-0.40591,0.00016,27.7474]
[1776486279785,33.4,77030.85,39.5,-0.40579,0.00016,27.74567]
[1776486279805,33.4,77030.85,39.5,-0.40579,0.00016,27.74567]
[1776486279807,33.4,77030.85,39.5,-0.40579,0.00016,27.74567]
[1776486280447,33.4,77026.71,39.5,-0.40646,0.00016,27.75563]
[1776486285482,33.41,77029.82,39.5,-0.40596,0.00016,27.74827]
[1776486286333,33.41,77029.82,39.5,-0.40596,0.00016,27.74827]
[1776486286488,33.41,77030.87,39.5,-0.40579,0.00016,27.74577]
[1776486286857,33.41,77030.87,39.5,-0.40579,0.00016,27.74577]
[1776486288616,33.41,77033.05,39.5,-0.40544,0.00016,27.74054]
[1776486296559,33.41,77038.68,39.5,-0.40454,0.00016,27.72709]
[1776486301594,33.42,77037.44,39.5,-0.40475,0.00016,27.73022]
[1776486306629,33.42,77034.87,39.5,-0.40517,0.00016,27.73655]
[1776486311664,33.42,77033.41,39.5,-0.40541,0.00016,27.74019]
[1776486316701,33.42,77031.48,39.5,-0.40574,0.00016,27.74499]
[1776486316889,33.42,77031.48,39.5,-0.40574,0.00016,27.74499]
[1776486316916,33.42,77031.48,39.5,-0.40574,0.00016,27.74499]
[1776486317017,33.42,77031.48,39.5,-0.40574,0.00016,27.74499]
[1776486317708,33.42,77029.33,39.5,-0.40609,0.00016,27.75017]
[1776486322743,33.42,77028.08,39.5,-0.40629,0.00016,27.75318]
[1776486327778,33.42,77026.24,39.5,-0.40659,0.00016,27.75759]
[1776486332813,33.42,77026.14,39.5,-0.4066,0.00016,27.75464]
[1776486337848,33.43,77026.13,39.5,-0.4066,0.00016,27.75468]
[1776486339556,33.43,77025.75,39.5,-0.40666,0.00016,27.75559]
[1776486340870,33.43,77022.81,39.5,-0.40714,0.00016,27.7626]
[1776486344557,33.43,77019.57,39.5,-0.40767,0.00016,27.77028]
[1776486350939,33.43,77018.12,39.5,-0.40791,0.00016,27.77374]
[1776486355975,33.43,77019.83,39.5,-0.40763,0.00016,27.76978]
[1776486361010,33.43,77019.51,39.5,-0.40769,0.00016,27.7706]
[1776486364055,33.43,77019.48,39.5,-0.4077,0.00016,27.7707]
[1776486366170,33.43,77024.53,39.5,-0.40688,0.00016,27.75876]
[1776486366458,33.43,77024.5,39.5,-0.40688,0.00016,27.75881]
[1776486368061,33.43,77031.64,39.5,-0.40572,0.00016,27.74177]
[1776486373097,33.43,77033.82,39.5,-0.40537,0.00016,27.73656]
[1776486376729,33.43,77034.42,39.5,-0.40528,0.00016,27.73512]
[1776486382161,33.44,77034.93,39.5,-0.4052,0.00016,27.73399]
[1776486390218,33.44,77034.89,39.5,-0.40521,0.00016,27.73422]
[1776486397267,33.44,77034.05,39.5,-0.40535,0.00016,27.73318]
[1776486401551,33.44,77034.3,39.5,-0.40531,0.00016,27.73264]
[1776486403009,33.44,77035.64,39.5,-0.40509,0.00016,27.72935]
[1776486408344,33.44,77037.36,39.5,-0.40482,0.00016,27.72522]
[1776486415313,33.44,77035.65,39.5,-0.40509,0.00016,27.7294]
[1776486415328,33.44,77035.65,39.5,-0.40509,0.00016,27.7294]
[1776486415529,33.44,77035.65,39.5,-0.40509,0.00016,27.7294]
[1776486415663,33.45,77030.18,39.5,-0.40598,0.00016,27.74264]
[1776486416490,33.45,77030.18,39.5,-0.40598,0.00016,27.74264]
[1776486423458,33.45,77018.28,39.5,-0.40792,0.00016,27.77086]
[1776486428501,33.45,77015.76,39.5,-0.40833,0.00016,27.77677]
[1776486431717,33.45,77015.55,39.5,-0.40836,0.00016,27.77727]
[1776486431809,33.45,77015.55,39.5,-0.40836,0.00016,27.77727]
[1776486432742,33.45,77015.55,39.5,-0.40836,0.00016,27.77728]
[1776486432834,33.45,77006.6,39.5,-0.40981,0.00016,27.79796]
[1776486435466,33.45,77004.8,39.5,-0.41011,0.00016,27.80206]
[1776486440585,33.45,77003.46,39.5,-0.41032,0.00016,27.80508]
[1776486445625,33.45,77006.47,39.5,-0.40983,0.00016,27.7982]
[1776486453563,33.45,77006.08,39.5,-0.4099,0.00016,27.79909]
[1776486454313,33.45,77006.41,39.5,-0.40983,0.00016,27.79513]
[1776486455156,33.45,77011.49,39.5,-0.40901,0.00016,27.78345]
[1776486459723,33.45,77020.87,39.5,-0.40749,0.00016,27.76162]
[1776486464246,33.45,77020.9,39.5,-0.40749,0.00016,27.76163]
[1776486470800,33.45,77021.64,39.5,-0.40738,0.00016,27.76003]
[1776486475835,33.46,77021.79,39.5,-0.40736,0.00016,27.75978]
[1776486482260,33.46,77022.19,39.5,-0.4073,0.00016,27.75886]
[1776486484549,33.46,77025.8,39.5,-0.40672,0.00016,27.75047]
[1776486487056,33.46,77026.0,39.5,-0.40669,0.00016,27.75]
[1776486487925,33.46,77031.02,39.5,-0.40588,0.00016,27.73803]
[1776486493967,33.46,77034.49,39.5,-0.40532,0.00016,27.72973]
[1776486494814,33.46,77034.49,39.5,-0.40532,0.00016,27.72973]
[1776486494977,33.46,77030.03,39.5,-0.40604,0.00016,27.74046]
[1776486495837,33.46,77030.03,39.5,-0.40604,0.00016,27.74046]
[1776486495982,33.46,77008.33,39.5,-0.40956,0.00016,27.7914]
[1776486496989,33.46,77008.76,39.5,-0.40949,0.00016,27.79042]
[1776486502029,33.46,77008.68,39.5,-0.40951,0.00016,27.7906]
[1776486507068,33.46,77012.54,39.5,-0.40888,0.00016,27.78171]
[1776486507263,33.46,77012.54,39.5,-0.40888,0.00016,27.78173]
[1776486507318,33.46,77012.54,39.5,-0.40888,0.00016,27.78173]
[1776486507654,33.46,77012.54,39.5,-0.40888,0.00016,27.78173]
[1776486507904,33.46,77012.54,39.5,-0.40888,0.00016,27.78173]
[1776486508077,33.47,76988.38,39.5,-0.41281,0.00016,27.8363]
[1776486508203,33.47,76988.38,39.5,-0.41281,0.00016,27.8363]
[1776486508676,33.47,76988.38,39.5,-0.41281,0.00016,27.8363]
[1776486509083,33.46,76986.65,39.5,-0.41309,0.00016,27.84009]
[1776486509433,33.46,76986.65,39.5,-0.41309,0.00016,27.84009]
[1776486509478,33.46,76986.65,39.5,-0.41309,0.00016,27.84009]
[1776486510367,33.46,76986.65,39.5,-0.41309,0.00016,27.84009]
[1776486514017,33.46,76987.28,39.5,-0.41298,0.00016,27.83547]
[1776486514299,33.46,76987.0,39.5,-0.41302,0.00016,27.83606]
[1776486514364,33.46,76987.0,39.5,-0.41302,0.00016,27.83606]
[1776486517340,33.46,76984.07,39.5,-0.4135,0.00016,27.84244]
[1776486518456,33.46,76985.73,39.5,-0.41322,0.00016,27.8388]
[1776486520317,33.46,76989.24,39.5,-0.41265,0.00016,27.83106]
[1776486522338,33.46,76993.43,39.5,-0.41197,0.00016,27.82175]
[1776486522389,33.46,76993.43,39.5,-0.41197,0.00016,27.82175]
[1776486522495,33.46,76993.43,39.5,-0.41197,0.00016,27.82175]
[1776486522742,33.46,76996.58,39.5,-0.41146,0.00016,27.81471]
[1776486523198,33.46,76996.58,39.5,-0.41146,0.00016,27.81471]
[1776486523404,33.46,77016.53,39.5,-0.40821,0.00016,27.76907]
[1776486524188,33.46,77022.44,39.5,-0.40726,0.00016,27.75522]
[1776486525613,33.46,77022.44,39.5,-0.40726,0.00016,27.75522]
[1776486525641,33.46,77022.44,39.5,-0.40726,0.00016,27.75522]
[1776486526455,33.46,77013.08,39.5,-0.40878,0.00016,27.77716]
[1776486530467,33.46,77011.57,39.5,-0.40902,0.00016,27.78068]
[1776486532976,33.46,77015.85,39.5,-0.40833,0.00016,27.77077]
[1776486538286,33.47,77016.13,39.5,-0.40829,0.00016,27.77023]
[1776486544328,33.47,77017.33,39.5,-0.4081,0.00016,27.76749]
[1776486549460,33.46,77017.13,39.5,-0.40813,0.00016,27.76782]
[1776486549722,33.46,77017.13,39.5,-0.40813,0.00016,27.76782]
[1776486549727,33.46,77017.62,39.5,-0.40804,0.00016,27.76664]
[1776486551967,33.46,77021.78,39.5,-0.40737,0.00016,27.75684]
[1776486554398,33.46,77032.5,39.5,-0.40563,0.00016,27.73123]
[1776486559625,33.46,77034.46,39.5,-0.40531,0.00016,27.72652]
[1776486560673,33.46,77039.94,39.5,-0.40442,0.00016,27.71321]
[1776486563678,33.46,77043.18,39.5,-0.4039,0.00016,27.70526]
[1776486563827,33.46,77043.18,39.5,-0.4039,0.00016,27.70526]
[1776486563892,33.46,77043.18,39.5,-0.4039,0.00016,27.70526]
[1776486563923,33.46,77043.18,39.5,-0.4039,0.00016,27.70526]
[1776486563934,33.46,77043.18,39.5,-0.4039,0.00016,27.70526]
[1776486564468,33.46,77032.63,39.5,-0.4056,0.00016,27.7309]
[1776486565475,33.46,77025.89,39.5,-0.4067,0.00016,27.74704]
[1776486566887,33.46,77025.89,39.5,-0.4067,0.00016,27.74704]
[1776486566951,33.46,77025.89,39.5,-0.4067,0.00016,27.74704]
[1776486569680,33.46,77026.58,39.5,-0.40658,0.00016,27.74526]
[1776486577981,33.45,77026.73,39.5,-0.40652,0.00016,27.74122]
[1776486580757,33.44,77026.69,39.5,-0.40652,0.00016,27.74121]
[1776486587630,33.44,77026.62,39.5,-0.40652,0.00016,27.74128]
[1776486594679,33.43,77026.52,39.5,-0.4065,0.00016,27.74097]
[1776486600969,33.43,77026.52,39.5,-0.4065,0.00016,27.74097]
[1776486601027,33.43,77026.52,39.5,-0.4065,0.00016,27.74097]
[1776486601075,33.43,77026.52,39.5,-0.4065,0.00016,27.74097]
[1776486601123,33.43,77026.52,39.5,-0.4065,0.00016,27.74097]
[1776486601149,33.41,77025.25,39.5,-0.40668,0.00016,27.74345]
[1776486601428,33.41,77025.25,39.5,-0.40668,0.00016,27.74345]
[1776486601476,33.41,77025.25,39.5,-0.40668,0.00016,27.74345]
[1776486601728,33.41,77010.95,39.5,-0.409,0.00016,27.77703]
[1776486603742,33.41,77007.05,39.5,-0.40964,0.00016,27.78602]
[1776486606460,33.41,77008.14,39.5,-0.40946,0.00016,27.78352]
[1776486607999,33.41,77007.93,39.5,-0.40949,0.00016,27.784]
[1776486608049,33.41,77007.93,39.5,-0.40949,0.00016,27.784]
[1776486608134,33.41,77008.47,39.5,-0.40941,0.00016,27.78276]
[1776486608777,33.41,76999.6,39.5,-0.41085,0.00016,27.80301]
[1776486613940,33.41,76997.12,39.5,-0.41125,0.00016,27.80862]
[1776486614515,33.41,76997.12,39.5,-0.41125,0.00016,27.80862]
[1776486614756,33.41,76997.12,39.5,-0.41125,0.00016,27.80862]
[1776486615023,33.41,76997.12,39.5,-0.41125,0.00016,27.80862]
[1776486615304,33.41,76997.12,39.5,-0.41125,0.00016,27.80862]
[1776486616226,33.41,76995.62,39.5,-0.4115,0.00016,27.81199]
[1776486616522,33.41,76994.88,39.5,-0.41162,0.00016,27.81365]
[1776486620675,33.41,76991.16,39.5,-0.41223,0.00016,27.82195]
[1776486620885,33.41,76991.16,39.5,-0.41223,0.00016,27.82195]
[1776486620940,33.41,76991.16,39.5,-0.41223,0.00016,27.82195]
[1776486621000,33.41,76980.6,39.5,-0.41395,0.00016,27.84516]
[1776486621626,33.41,76980.6,39.5,-0.41395,0.00016,27.84516]
[1776486621787,33.41,76980.6,39.5,-0.41395,0.00016,27.84516]
[1776486621841,33.41,76980.6,39.5,-0.41395,0.00016,27.84516]
[1776486622020,33.41,76980.6,39.5,-0.41395,0.00016,27.84516]
[1776486622128,33.41,76965.83,39.5,-0.41636,0.00016,27.87675]
[1776486624325,33.41,76964.53,39.5,-0.41657,0.00016,27.87949]
[1776486625425,33.41,76964.53,39.5,-0.41657,0.00016,27.87949]
[1776486625480,33.41,76964.53,39.5,-0.41657,0.00016,27.87949]
[1776486631069,33.42,76959.69,39.5,-0.41736,0.00016,27.88644]
[1776486636104,33.42,76965.3,39.5,-0.41645,0.00016,27.87481]
[1776486639125,33.42,76973.87,39.5,-0.41505,0.00016,27.85669]
[1776486639566,33.42,76973.87,39.5,-0.41505,0.00016,27.85669]
[1776486647181,33.42,76973.34,39.5,-0.41514,0.00016,27.85788]
[1776486652216,33.42,76973.14,39.5,-0.41518,0.00016,27.85836]
[1776486658257,33.43,76972.54,39.5,-0.41528,0.00016,27.85971]
[1776486663293,33.43,76973.3,39.5,-0.41516,0.00016,27.85815]
[1776486668328,33.43,76973.3,39.5,-0.41517,0.00016,27.85822]
[1776486673363,33.43,76973.41,39.5,-0.41515,0.00016,27.85805]
[1776486680413,33.43,76972.73,39.5,-0.41527,0.00016,27.8596]
[1776486685449,33.44,76973.34,39.5,-0.41517,0.00016,27.85837]
[1776486691491,33.44,76973.43,39.5,-0.41516,0.00016,27.85506]
[1776486699832,33.44,76973.43,39.5,-0.41516,0.00016,27.85506]
[1776486700097,33.44,76973.43,39.5,-0.41516,0.00016,27.85506]
[1776486701561,33.44,76962.69,39.5,-0.41692,0.00016,27.87788]
[1776486702733,33.44,76962.69,39.5,-0.41692,0.00016,27.87788]
[1776486702804,33.44,76962.69,39.5,-0.41692,0.00016,27.87788]
[1776486707543,33.45,76961.97,39.5,-0.41705,0.00016,27.87952]
[1776486709961,33.45,76960.76,39.5,-0.41725,0.00016,27.88209]
[1776486710595,33.45,76960.94,39.5,-0.41722,0.00016,27.88175]
[1776486711002,33.45,76960.94,39.5,-0.41722,0.00016,27.88175]
[1776486711740,33.45,76959.46,39.5,-0.41747,0.00016,27.88488]
[1776486717672,33.46,76954.26,39.5,-0.41833,0.00016,27.89577]
[1776486718694,33.46,76954.26,39.5,-0.41833,0.00016,27.89577]
[1776486724721,33.46,76953.06,39.5,-0.41854,0.00016,27.89838]
[1776486729757,33.47,76954.39,39.5,-0.41833,0.00016,27.8958]
[1776486734792,33.47,76950.47,39.5,-0.41898,0.00016,27.90391]
[1776486740834,33.48,76950.29,39.5,-0.41902,0.00016,27.90444]
[1776486745869,33.48,76951.69,39.5,-0.4188,0.00016,27.90175]
[1776486752918,33.49,76952.95,39.5,-0.4186,0.00016,27.89621]
[1776486757953,33.5,76953.2,39.5,-0.41857,0.00016,27.89584]
[1776486762988,33.5,76952.88,39.5,-0.41863,0.00016,27.8966]
[1776486766995,33.5,76953.14,39.5,-0.41859,0.00016,27.89614]
[1776486770367,33.5,76948.44,39.5,-0.41936,0.00016,27.90571]
[1776486770459,33.5,76948.44,39.5,-0.41936,0.00016,27.90571]
[1776486771352,33.51,76950.99,39.5,-0.41895,0.00016,27.90061]
[1776486771382,33.51,76950.99,39.5,-0.41895,0.00016,27.90061]
[1776486771487,33.51,76950.99,39.5,-0.41895,0.00016,27.90061]
[1776486771513,33.51,76950.99,39.5,-0.41895,0.00016,27.90061]
[1776486771540,33.51,76950.99,39.5,-0.41895,0.00016,27.90061]
[1776486771558,33.51,76950.8,39.5,-0.41898,0.00016,27.90101]
[1776486771568,33.51,76950.8,39.5,-0.41898,0.00016,27.90101]
[1776486771723,33.51,76950.8,39.5,-0.41898,0.00016,27.90101]
[1776486772095,33.51,76950.8,39.5,-0.41898,0.00016,27.90101]
[1776486772301,33.5,76936.95,39.5,-0.42124,0.00016,27.92853]
[1776486772629,33.5,76936.95,39.5,-0.42124,0.00016,27.92853]
[1776486773064,33.5,76927.09,39.5,-0.42286,0.00016,27.94759]
[1776486776653,33.51,76930.29,39.5,-0.42233,0.00016,27.94148]
[1776486779468,33.51,76929.9,39.5,-0.4224,0.00016,27.94225]
[1776486779526,33.51,76929.9,39.5,-0.4224,0.00016,27.94225]
[1776486779570,33.51,76929.9,39.5,-0.4224,0.00016,27.94225]
[1776486780032,33.51,76929.9,39.5,-0.4224,0.00016,27.94225]
[1776486780490,33.51,76929.9,39.5,-0.4224,0.00016,27.94225]
[1776486780113,33.51,76932.56,39.5,-0.42197,0.00016,27.93714]
[1776486780719,33.51,76932.56,39.5,-0.42197,0.00016,27.93714]
[1776486781119,33.51,76941.04,39.5,-0.42058,0.00016,27.92053]
[1776486784078,33.5,76943.08,39.5,-0.42024,0.00016,27.91636]
[1776486784712,33.5,76943.22,39.5,-0.42021,0.00016,27.91603]
[1776486784906,33.5,76943.22,39.5,-0.42021,0.00016,27.91603]
[1776486786736,33.5,76943.32,39.5,-0.42018,0.00016,27.91571]
[1776486787863,33.49,76943.52,39.5,-0.42015,0.00016,27.91526]
[1776486791190,33.49,76951.09,39.5,-0.4189,0.00016,27.89985]
[1776486791624,33.49,76951.09,39.5,-0.4189,0.00016,27.89985]
[1776486799248,33.47,76952.75,39.5,-0.4186,0.00016,27.89609]
[1776486801469,33.47,76953.64,39.5,-0.41845,0.00016,27.89423]
[1776486807303,33.47,76957.05,39.5,-0.4179,0.00016,27.8873]
[1776486811179,33.48,76954.3,39.5,-0.41835,0.00016,27.89301]
[1776486811375,33.48,76954.3,39.5,-0.41835,0.00016,27.89301]
[1776486811546,33.48,76966.85,39.5,-0.41629,0.00016,27.86381]
[1776486811777,33.48,76966.85,39.5,-0.41629,0.00016,27.86381]
[1776486812340,33.48,76974.75,39.5,-0.41501,0.00016,27.84711]
[1776486812777,33.48,76974.75,39.5,-0.41501,0.00016,27.84711]
[1776486813097,33.48,76974.75,39.5,-0.41501,0.00016,27.84711]
[1776486813175,33.48,76974.75,39.5,-0.41501,0.00016,27.84711]
[1776486813929,33.48,76973.18,39.5,-0.41526,0.00016,27.85046]
[1776486816704,33.48,76973.13,39.5,-0.41527,0.00016,27.85059]
[1776486821403,33.48,76964.09,39.5,-0.41675,0.00016,27.86971]
[1776486823417,33.48,76957.13,39.5,-0.41789,0.00016,27.88417]
[1776486828452,33.49,76957.8,39.5,-0.41779,0.00016,27.88293]
[1776486833487,33.49,76957.58,39.5,-0.41784,0.00016,27.88351]
[1776486838522,33.49,76957.5,39.5,-0.41786,0.00016,27.88381]
[1776486841259,33.5,76956.89,39.5,-0.41796,0.00016,27.88511]
[1776486841360,33.5,76956.89,39.5,-0.41796,0.00016,27.88511]
[1776486841369,33.5,76956.89,39.5,-0.41796,0.00016,27.88511]
[1776486846578,33.5,76951.3,39.5,-0.41888,0.00016,27.89666]
[1776486847742,33.5,76951.1,39.5,-0.41892,0.00016,27.8971]
[1776486853627,33.51,76950.68,39.5,-0.419,0.00016,27.8981]
[1776486860677,33.51,76951.28,39.5,-0.41891,0.00016,27.89707]
[1776486864210,33.52,76951.24,39.5,-0.41892,0.00016,27.8972]
[1776486865625,33.52,76951.5,39.5,-0.41888,0.00016,27.8967]
[1776486871749,33.52,76957.0,39.5,-0.418,0.00016,27.88567]
[1776486875561,33.52,76957.32,39.5,-0.41794,0.00016,27.88189]
[1776486876790,33.53,76966.39,39.5,-0.41647,0.00016,27.86316]
[1776486881825,33.53,76967.46,39.5,-0.4163,0.00016,27.86099]
[1776486887666,33.53,76965.57,39.5,-0.41661,0.00016,27.865]
[1776486887716,33.53,76963.48,39.5,-0.41695,0.00016,27.86937]
[1776486887867,33.53,76974.31,39.5,-0.41519,0.00016,27.8466]
[1776486888874,33.53,76984.6,39.5,-0.41351,0.00016,27.82445]
[1776486890935,33.53,76984.78,39.5,-0.41348,0.00016,27.82405]
[1776486893625,33.53,76984.76,39.5,-0.41349,0.00016,27.82409]
[1776486893909,33.53,76977.39,39.5,-0.41468,0.00016,27.83999]
[1776486895923,33.53,76969.31,39.5,-0.416,0.00016,27.85716]
[1776486898481,33.53,76970.24,39.5,-0.41585,0.00016,27.85522]
[1776486902972,33.53,76978.15,39.5,-0.41456,0.00016,27.83844]
[1776486908009,33.53,76978.32,39.5,-0.41454,0.00016,27.83807]
[1776486914049,33.53,76978.25,39.5,-0.41455,0.00016,27.83821]
[1776486919084,33.53,76982.73,39.5,-0.41382,0.00016,27.82851]
[1776486920980,33.53,76982.73,39.5,-0.41382,0.00016,27.82851]
[1776486926133,33.53,76982.68,39.5,-0.41382,0.00016,27.82851]
[1776486931168,33.53,76982.52,39.5,-0.41383,0.00016,27.82557]
[1776486936206,33.52,76982.63,39.5,-0.41381,0.00016,27.82525]
[1776486939159,33.52,76982.67,39.5,-0.4138,0.00016,27.82513]
[1776486939313,33.52,76982.67,39.5,-0.4138,0.00016,27.82513]
[1776486939343,33.52,76982.67,39.5,-0.4138,0.00016,27.82513]
[1776486939465,33.52,76982.67,39.5,-0.4138,0.00016,27.82513]
[1776486939581,33.52,76982.67,39.5,-0.4138,0.00016,27.82513]
[1776486939609,33.52,76982.67,39.5,-0.4138,0.00016,27.82513]
[1776486939665,33.52,76982.67,39.5,-0.4138,0.00016,27.82513]
[1776486939764,33.52,76988.29,39.5,-0.41288,0.00016,27.81288]
[1776486939937,33.52,76988.29,39.5,-0.41288,0.00016,27.81288]
[1776486939955,33.52,76988.29,39.5,-0.41288,0.00016,27.81288]
[1776486939966,33.52,76988.29,39.5,-0.41288,0.00016,27.81288]
[1776486939987,33.52,76988.29,39.5,-0.41288,0.00016,27.81288]
[1776486940054,33.52,76988.29,39.5,-0.41288,0.00016,27.81288]
[1776486940237,33.52,77002.66,39.5,-0.41055,0.00016,27.78085]
[1776486941625,33.52,77008.31,39.5,-0.40963,0.00016,27.76799]
[1776486946636,33.52,77005.75,39.5,-0.41005,0.00016,27.77384]
[1776486951369,33.52,77005.41,39.5,-0.4101,0.00016,27.77459]
[1776486951464,33.52,77005.41,39.5,-0.4101,0.00016,27.77459]
[1776486954290,33.52,77002.71,39.5,-0.41054,0.00016,27.78071]
[1776486959369,33.52,76999.82,39.5,-0.41101,0.00016,27.78724]
[1776486964405,33.52,76998.35,39.5,-0.41125,0.00016,27.79057]
[1776486973468,33.52,76999.72,39.5,-0.41103,0.00016,27.78756]
[1776486978503,33.53,76998.27,39.5,-0.41127,0.00016,27.79085]
[1776486983538,33.53,76997.59,39.5,-0.41138,0.00016,27.7924]
[1776486988573,33.53,76998.39,39.5,-0.41125,0.00016,27.79064]
[1776486991070,33.53,76998.43,39.5,-0.41125,0.00016,27.79056]
[1776486997635,33.53,76998.55,39.5,-0.41122,0.00016,27.78714]
[1776487002671,33.53,76998.47,39.5,-0.41124,0.00016,27.78736]
[1776487004439,33.53,76998.47,39.5,-0.41124,0.00016,27.78736]
[1776487004685,33.53,77003.34,39.5,-0.41045,0.00016,27.7764]
[1776487005761,33.53,77003.34,39.5,-0.41045,0.00016,27.7764]
[1776487006254,33.53,77007.44,39.5,-0.40978,0.00016,27.76707]
[1776487012026,33.53,77013.93,39.5,-0.40873,0.00016,27.75218]
[1776487012822,33.53,77014.3,39.5,-0.40867,0.00016,27.75134]
[1776487014469,33.53,77016.53,39.5,-0.40831,0.00016,27.74617]
[1776487014683,33.53,77016.53,39.5,-0.40831,0.00016,27.74617]
[1776487014951,33.53,77018.92,39.5,-0.40793,0.00016,27.74061]
[1776487015349,33.53,77018.92,39.5,-0.40793,0.00016,27.74061]
[1776487015763,33.53,77028.77,39.5,-0.40633,0.00016,27.71738]
[1776487020798,33.53,77031.14,39.5,-0.40595,0.00016,27.71172]
[1776487025832,33.53,77030.5,39.5,-0.40605,0.00016,27.71324]
[1776487030868,33.53,77030.32,39.5,-0.40608,0.00016,27.71369]
[1776487036747,33.53,77029.78,39.5,-0.40617,0.00016,27.715]
[1776487041000,33.53,77032.13,39.5,-0.40579,0.00016,27.70942]
[1776487041656,33.53,77032.13,39.5,-0.40579,0.00016,27.70942]
[1776487042851,33.53,77032.17,39.5,-0.40578,0.00016,27.70934]
[1776487042956,33.53,77040.26,39.5,-0.40448,0.00016,27.68981]
[1776487043897,33.53,77040.26,39.5,-0.40448,0.00016,27.68981]
[1776487048286,33.53,77045.38,39.5,-0.40365,0.00016,27.67724]
[1776487051334,33.53,77046.14,39.5,-0.40352,0.00016,27.67533]
[1776487058065,33.53,77045.71,39.5,-0.40358,0.00016,27.67308]
[1776487064108,33.53,77045.69,39.5,-0.40358,0.00016,27.67308]
[1776487069143,33.53,77044.06,39.5,-0.40384,0.00016,27.67707]
[1776487074177,33.53,77045.86,39.5,-0.40355,0.00016,27.67263]
[1776487079214,33.53,77054.4,39.5,-0.40216,0.00016,27.65138]
[1776487080024,33.53,77054.4,39.5,-0.40216,0.00016,27.65138]
[1776487085256,33.52,77060.91,39.5,-0.4011,0.00016,27.63483]
[1776487087713,33.52,77061.58,39.5,-0.40099,0.00016,27.63309]
[1776487088583,33.52,77061.66,39.5,-0.40098,0.00016,27.6328]
[1776487094365,33.52,77065.72,39.5,-0.40031,0.00016,27.62229]
[1776487095181,33.52,77066.3,39.5,-0.40021,0.00016,27.62077]
[1776487100774,33.51,77073.16,39.5,-0.3991,0.00016,27.60296]
[1776487100937,33.51,77072.92,39.5,-0.39914,0.00016,27.60353]
[1776487104538,33.51,77073.07,39.5,-0.39911,0.00016,27.60308]
[1776487110431,33.5,77070.3,39.5,-0.39954,0.00016,27.61001]
[1776487115466,33.5,77069.35,39.5,-0.39968,0.00016,27.60906]
[1776487120501,33.5,77071.48,39.5,-0.39932,0.00016,27.60339]
[1776487125870,33.49,77072.07,39.5,-0.39922,0.00016,27.60174]
[1776487135606,33.49,77071.36,39.5,-0.39931,0.00016,27.60318]
[1776487140641,33.48,77071.43,39.5,-0.39929,0.00016,27.60283]
[1776487141552,33.48,77071.43,39.5,-0.39929,0.00016,27.60283]
[1776487142845,33.48,77071.43,39.5,-0.39929,0.00016,27.60283]
[1776487148712,33.48,77076.23,39.5,-0.3985,0.00016,27.59008]
[1776487153747,33.47,77076.83,39.5,-0.3984,0.00016,27.58837]
[1776487158782,33.47,77078.47,39.5,-0.39813,0.00016,27.58395]
[1776487159574,33.47,77078.47,39.5,-0.39813,0.00016,27.58395]
[1776487160249,33.47,77081.05,39.5,-0.39771,0.00016,27.57715]
[1776487160269,33.47,77081.05,39.5,-0.39771,0.00016,27.57715]
[1776487160372,33.47,77081.05,39.5,-0.39771,0.00016,27.57715]
[1776487160950,33.47,77087.28,39.5,-0.39671,0.00016,27.56074]
[1776487161205,33.47,77087.28,39.5,-0.39671,0.00016,27.56074]
[1776487163043,33.47,77090.75,39.5,-0.39616,0.00016,27.5516]
[1776487166261,33.48,77090.84,39.5,-0.39615,0.00016,27.5515]
[1776487168409,33.48,77090.69,39.5,-0.39618,0.00016,27.552]
[1776487171255,33.48,77086.95,39.5,-0.39679,0.00016,27.5621]
[1776487176907,33.49,77083.61,39.5,-0.39733,0.00016,27.56803]
[1776487179272,33.49,77083.61,39.5,-0.39733,0.00016,27.56803]
[1776487183432,33.49,77083.46,39.5,-0.39737,0.00016,27.56868]
[1776487185014,33.49,77084.48,39.5,-0.39721,0.00016,27.56596]
[1776487192035,33.49,77082.98,39.5,-0.39744,0.00016,27.56986]
[1776487193975,33.49,77082.98,39.5,-0.39744,0.00016,27.56986]
[1776487198137,33.49,77082.97,39.5,-0.39744,0.00016,27.56986]
[1776487204109,33.49,77081.96,39.5,-0.39761,0.00016,27.57248]
[1776487205773,33.49,77081.96,39.5,-0.39761,0.00016,27.57248]
[1776487211159,33.49,77081.9,39.5,-0.39761,0.00016,27.57261]
[1776487214692,33.49,77081.91,39.5,-0.39761,0.00016,27.57258]
[1776487217216,33.49,77079.0,39.5,-0.39808,0.00016,27.58021]
[1776487223243,33.49,77080.62,39.5,-0.39782,0.00016,27.57593]
[1776487230292,33.49,77080.65,39.5,-0.39781,0.00016,27.57583]
[1776487237341,33.49,77080.82,39.5,-0.39777,0.00016,27.57215]
[1776487248418,33.49,77082.46,39.5,-0.39751,0.00016,27.56784]
[1776487253453,33.49,77082.51,39.5,-0.3975,0.00016,27.56772]
[1776487258488,33.49,77081.37,39.5,-0.39769,0.00016,27.57073]
[1776487260625,33.49,77081.52,39.5,-0.39766,0.00016,27.57034]
[1776487261119,33.49,77081.52,39.5,-0.39766,0.00016,27.57034]
[1776487261249,33.49,77081.52,39.5,-0.39766,0.00016,27.57034]
[1776487264842,33.49,77074.06,39.5,-0.39886,0.00016,27.58983]
[1776487265261,33.49,77073.98,39.5,-0.39888,0.00016,27.59002]
[1776487266437,33.49,77080.01,39.5,-0.3979,0.00016,27.57428]
[1776487266563,33.49,77080.01,39.5,-0.3979,0.00016,27.57428]
[1776487267433,33.49,77082.25,39.5,-0.39754,0.00016,27.56839]
[1776487267769,33.49,77082.25,39.5,-0.39754,0.00016,27.56839]
[1776487268462,33.49,77076.55,39.5,-0.39846,0.00016,27.58333]
[1776487271597,33.49,77069.88,39.5,-0.39954,0.00016,27.60059]
[1776487277621,33.49,77075.22,39.5,-0.39867,0.00016,27.58667]
[1776487282656,33.48,77075.34,39.5,-0.39865,0.00016,27.58631]
[1776487287691,33.48,77076.77,39.5,-0.39842,0.00016,27.58254]
[1776487292726,33.48,77076.54,39.5,-0.39844,0.00016,27.57987]
[1776487297761,33.48,77076.72,39.5,-0.39841,0.00016,27.57935]
[1776487302796,33.48,77076.84,39.5,-0.39839,0.00016,27.57898]
[1776487305605,33.48,77076.84,39.5,-0.39839,0.00016,27.57898]
[1776487306206,33.48,77076.84,39.5,-0.39838,0.00016,27.57895]
[1776487306217,33.48,77076.84,39.5,-0.39838,0.00016,27.57895]
[1776487307919,33.48,77080.2,39.5,-0.39784,0.00016,27.57013]
[1776487316777,33.48,77084.61,39.5,-0.39713,0.00016,27.5585]
[1776487321930,33.48,77086.51,39.5,-0.39683,0.00016,27.55349]
[1776487324842,33.48,77086.51,39.5,-0.39683,0.00016,27.55349]
[1776487329986,33.48,77093.95,39.5,-0.39563,0.00016,27.53368]
[1776487334429,33.48,77094.43,39.5,-0.39556,0.00016,27.53243]
[1776487336400,33.48,77094.44,39.5,-0.39556,0.00016,27.53246]
[1776487344086,33.49,77092.71,39.5,-0.39584,0.00016,27.53725]
[1776487349121,33.49,77091.53,39.5,-0.39604,0.00016,27.54045]
[1776487354663,33.49,77090.74,39.5,-0.39615,0.00016,27.53937]
[1776487359528,33.49,77090.75,39.5,-0.39615,0.00016,27.53938]
[1776487359553,33.49,77090.75,39.5,-0.39615,0.00016,27.53938]
[1776487359557,33.49,77090.75,39.5,-0.39615,0.00016,27.53938]
[1776487361235,33.49,77089.0,39.5,-0.39644,0.00016,27.54406]
[1776487361236,33.49,77089.0,39.5,-0.39644,0.00016,27.54406]
[1776487363659,33.49,77086.39,39.5,-0.39686,0.00016,27.55101]
[1776487371276,33.49,77084.87,39.5,-0.3971,0.00016,27.55504]
[1776487376311,33.49,77084.65,39.5,-0.39714,0.00016,27.55563]
[1776487380698,33.49,77084.71,39.5,-0.39713,0.00016,27.55548]
[1776487382038,33.49,77084.87,39.5,-0.3971,0.00016,27.55506]
[1776487382041,33.49,77084.87,39.5,-0.3971,0.00016,27.55506]
[1776487382802,33.49,77089.28,39.5,-0.39639,0.00016,27.54336]
[1776487383126,33.49,77089.28,39.5,-0.39639,0.00016,27.54336]
[1776487383585,33.49,77093.79,39.5,-0.39567,0.00016,27.5313]
[1776487389403,33.49,77098.8,39.5,-0.39487,0.00016,27.5179]
[1776487394438,33.49,77100.0,39.5,-0.39468,0.00016,27.51476]
[1776487396777,33.49,77100.0,39.5,-0.39468,0.00016,27.51476]
[1776487402494,33.5,77102.02,39.5,-0.39437,0.00016,27.50945]
[1776487405850,33.5,77104.05,39.5,-0.39404,0.00016,27.50396]
[1776487416592,33.5,77106.77,39.5,-0.39361,0.00016,27.49359]
[1776487422634,33.51,77106.7,39.5,-0.39363,0.00016,27.49392]
[1776487427669,33.51,77106.73,39.5,-0.39363,0.00016,27.49394]
[1776487432704,33.51,77106.38,39.5,-0.39369,0.00016,27.49501]
[1776487439753,33.51,77106.7,39.5,-0.39365,0.00016,27.49428]
[1776487444830,33.51,77111.25,39.5,-0.39292,0.00016,27.48185]
[1776487451837,33.52,77107.33,39.5,-0.39356,0.00016,27.49281]
[1776487456872,33.52,77107.85,39.5,-0.39348,0.00016,27.49148]
[1776487462913,33.52,77108.49,39.5,-0.39339,0.00016,27.48984]
[1776487464317,33.52,77108.59,39.5,-0.39337,0.00016,27.48958]
[1776487469963,33.53,77112.33,39.5,-0.39278,0.00016,27.47944]
[1776487476008,33.53,77113.19,39.5,-0.39264,0.00016,27.47398]
[1776487481043,33.53,77113.12,39.5,-0.39266,0.00016,27.4743]
[1776487482930,33.53,77112.84,39.5,-0.3927,0.00016,27.47511]
[1776487484124,33.53,77110.13,39.5,-0.39314,0.00016,27.48261]
[1776487486078,33.53,77097.97,39.5,-0.39509,0.00016,27.5158]
[1776487486439,33.53,77097.97,39.5,-0.39509,0.00016,27.5158]
[1776487487078,33.53,77097.97,39.5,-0.39509,0.00016,27.5158]
[1776487490760,33.53,77094.05,39.5,-0.39572,0.00016,27.52633]
[1776487490773,33.53,77094.05,39.5,-0.39572,0.00016,27.52633]
[1776487490793,33.53,77094.05,39.5,-0.39572,0.00016,27.52633]
[1776487491173,33.53,77094.05,39.5,-0.39572,0.00016,27.52633]
[1776487491294,33.53,77094.05,39.5,-0.39572,0.00016,27.52633]
[1776487491381,33.53,77087.6,39.5,-0.39676,0.00016,27.54353]
[1776487492157,33.53,77087.6,39.5,-0.39676,0.00016,27.54353]
[1776487492217,33.53,77087.6,39.5,-0.39676,0.00016,27.54353]
[1776487492220,33.53,77087.6,39.5,-0.39676,0.00016,27.54353]
[1776487492263,33.53,77080.7,39.5,-0.39787,0.00016,27.56171]
[1776487493126,33.53,77072.81,39.5,-0.39914,0.00016,27.58222]
[1776487493299,33.53,77072.81,39.5,-0.39914,0.00016,27.58222]
[1776487495049,33.53,77072.76,39.5,-0.39915,0.00016,27.58231]
[1776487495194,33.53,77072.76,39.5,-0.39915,0.00016,27.58231]
[1776487495286,33.53,77072.76,39.5,-0.39915,0.00016,27.58231]
[1776487495348,33.53,77072.76,39.5,-0.39915,0.00016,27.58231]
[1776487495469,33.53,77073.59,39.5,-0.39901,0.00016,27.58013]
[1776487495529,33.53,77073.59,39.5,-0.39901,0.00016,27.58013]
[1776487495585,33.53,77073.59,39.5,-0.39901,0.00016,27.58013]
[1776487495777,33.53,77073.59,39.5,-0.39901,0.00016,27.58013]
[1776487495833,33.53,77073.59,39.5,-0.39901,0.00016,27.58013]
[1776487496019,33.53,77073.59,39.5,-0.39901,0.00016,27.58013]
[1776487496145,33.53,77073.59,39.5,-0.39901,0.00016,27.58013]
[1776487496254,33.53,77073.59,39.5,-0.39901,0.00016,27.58013]
[1776487496163,33.53,77026.47,39.5,-0.40663,0.00016,27.69709]
[1776487496435,33.53,77026.47,39.5,-0.40663,0.00016,27.69709]
[1776487496980,33.53,77026.47,39.5,-0.40663,0.00016,27.69709]
[1776487496987,33.53,77026.47,39.5,-0.40663,0.00016,27.69709]
[1776487497170,33.53,77017.44,39.5,-0.40809,0.00016,27.71831]
[1776487498992,33.53,77018.16,39.5,-0.40798,0.00016,27.71667]
[1776487500005,33.53,77019.1,39.5,-0.40782,0.00016,27.71446]
[1776487500487,33.53,77019.2,39.5,-0.40781,0.00016,27.71422]
[1776487500809,33.53,77019.2,39.5,-0.40781,0.00016,27.71422]
[1776487500948,33.53,77019.2,39.5,-0.40781,0.00016,27.71422]
[1776487500988,33.53,77019.2,39.5,-0.40781,0.00016,27.71422]
[1776487501198,33.53,77034.03,39.5,-0.40541,0.00016,27.67905]
[1776487501614,33.53,77034.03,39.5,-0.40541,0.00016,27.67905]
[1776487501777,33.53,77034.03,39.5,-0.40541,0.00016,27.67905]
[1776487501833,33.53,77034.03,39.5,-0.40541,0.00016,27.67905]
[1776487501876,33.53,77034.03,39.5,-0.40541,0.00016,27.67905]
[1776487505644,33.53,77035.56,39.5,-0.40516,0.00016,27.67541]
[1776487505658,33.53,77035.56,39.5,-0.40516,0.00016,27.67541]
[1776487506233,33.53,77035.52,39.5,-0.40517,0.00016,27.67554]
[1776487508599,33.54,77035.49,39.5,-0.40518,0.00016,27.67569]
[1776487512566,33.54,77035.45,39.5,-0.40519,0.00016,27.67592]
[1776487512611,33.54,77035.45,39.5,-0.40519,0.00016,27.67592]
[1776487512779,33.54,77035.45,39.5,-0.40519,0.00016,27.67592]
[1776487512807,33.54,77035.45,39.5,-0.40519,0.00016,27.67592]
[1776487512906,33.54,77035.45,39.5,-0.40519,0.00016,27.67592]
[1776487513292,33.54,77052.78,39.5,-0.40239,0.00016,27.63341]
[1776487513583,33.54,77052.78,39.5,-0.40239,0.00016,27.63341]
[1776487513889,33.54,77052.78,39.5,-0.40239,0.00016,27.63341]
[1776487513925,33.54,77052.78,39.5,-0.40239,0.00016,27.63341]
[1776487514299,33.54,77061.36,39.5,-0.40101,0.00016,27.61188]
[1776487516987,33.54,77061.13,39.5,-0.40105,0.00016,27.61253]
[1776487517860,33.54,77060.76,39.5,-0.40111,0.00016,27.6135]
[1776487517917,33.54,77060.76,39.5,-0.40111,0.00016,27.6135]
[1776487522277,33.54,77061.01,39.5,-0.40108,0.00016,27.61296]
[1776487522355,33.55,77060.49,39.5,-0.40116,0.00016,27.61434]
[1776487525637,33.55,77057.02,39.5,-0.40173,0.00016,27.62322]
[1776487527385,33.55,77058.65,39.5,-0.40147,0.00016,27.61925]
[1776487528192,33.55,77058.65,39.5,-0.40147,0.00016,27.61925]
[1776487529995,33.55,77063.53,39.5,-0.4007,0.00016,27.60704]
[1776487530018,33.56,77066.14,39.5,-0.40028,0.00016,27.60054]
[1776487530829,33.56,77066.14,39.5,-0.40028,0.00016,27.60054]
[1776487536457,33.56,77067.34,39.5,-0.40008,0.00016,27.59433]
[1776487538668,33.56,77067.86,39.5,-0.4,0.00016,27.59301]
[1776487540736,33.56,77067.79,39.5,-0.40001,0.00016,27.59318]
[1776487540837,33.56,77067.79,39.5,-0.40001,0.00016,27.59314]
[1776487543797,33.56,77067.65,39.5,-0.40003,0.00016,27.59341]
[1776487543838,33.56,77067.65,39.5,-0.40003,0.00016,27.59341]
[1776487543864,33.56,77067.65,39.5,-0.40003,0.00016,27.59341]
[1776487549548,33.55,77073.47,39.5,-0.39907,0.00016,27.57818]
[1776487550586,33.55,77073.47,39.5,-0.39907,0.00016,27.57818]
[1776487556598,33.55,77069.31,39.5,-0.39973,0.00016,27.58867]
[1776487560295,33.54,77069.13,39.5,-0.39976,0.00016,27.58907]
[1776487569686,33.54,77063.13,39.5,-0.40071,0.00016,27.60407]
[1776487574724,33.53,77062.42,39.5,-0.40081,0.00016,27.60568]
[1776487579759,33.53,77062.65,39.5,-0.40077,0.00016,27.60494]
[1776487584794,33.53,77062.47,39.5,-0.40079,0.00016,27.60524]
[1776487591845,33.52,77062.41,39.5,-0.40077,0.00016,27.60195]
[1776487596731,33.52,77061.96,39.5,-0.40085,0.00016,27.60306]
[1776487601915,33.52,77062.03,39.5,-0.40082,0.00016,27.6026]
[1776487606950,33.51,77062.14,39.5,-0.40079,0.00016,27.60217]
[1776487607416,33.51,77062.14,39.5,-0.40079,0.00016,27.60217]
[1776487620041,33.5,77063.35,39.5,-0.40058,0.00016,27.59872]
[1776487620476,33.5,77063.35,39.5,-0.40058,0.00016,27.59872]
[1776487621217,33.5,77063.35,39.5,-0.40058,0.00016,27.59872]
[1776487629660,33.5,77062.51,39.5,-0.40071,0.00016,27.60082]
[1776487630983,33.5,77062.51,39.5,-0.40071,0.00016,27.60089]
[1776487638169,33.52,77063.33,39.5,-0.40062,0.00016,27.59944]
[1776487643203,33.53,77064.36,39.5,-0.40047,0.00016,27.59716]
[1776487650253,33.54,77065.51,39.5,-0.40031,0.00016,27.59468]
[1776487655290,33.54,77066.35,39.5,-0.40018,0.00016,27.58962]
[1776487662339,33.55,77067.74,39.5,-0.39998,0.00016,27.58646]
[1776487672409,33.56,77067.74,39.5,-0.40001,0.00016,27.58701]
[1776487678451,33.57,77067.87,39.5,-0.40001,0.00016,27.587]
[1776487683486,33.58,77069.69,39.5,-0.39973,0.00016,27.5826]
[1776487683736,33.58,77069.69,39.5,-0.39973,0.00016,27.5826]
[1776487683740,33.58,77069.69,39.5,-0.39973,0.00016,27.5826]
[1776487684799,33.58,77069.69,39.5,-0.39973,0.00016,27.5826]
[1776487689556,33.58,77074.93,39.5,-0.39889,0.00016,27.56923]
[1776487696577,33.59,77074.93,39.5,-0.39891,0.00016,27.56968]
[1776487701613,33.59,77079.21,39.5,-0.39824,0.00016,27.55882]
[1776487706647,33.6,77079.55,39.5,-0.3982,0.00016,27.55816]
[1776487708998,33.6,77082.76,39.5,-0.39768,0.00016,27.54982]
[1776487713566,33.6,77087.84,39.5,-0.39687,0.00016,27.53335]
[1776487714564,33.6,77087.77,39.5,-0.39688,0.00016,27.53359]
[1776487717710,33.6,77087.74,39.5,-0.39689,0.00016,27.53375]
[1776487722266,33.61,77087.95,39.5,-0.39686,0.00016,27.53329]
[1776487723526,33.61,77087.88,39.5,-0.39687,0.00016,27.53352]
[1776487726601,33.61,77087.81,39.5,-0.39689,0.00016,27.53377]
[1776487729522,33.61,77087.91,39.5,-0.39687,0.00016,27.53353]
[1776487734647,33.61,77088.98,39.5,-0.39671,0.00016,27.53085]
[1776487740890,33.62,77090.45,39.5,-0.39648,0.00016,27.52716]
[1776487746432,33.62,77090.92,39.5,-0.39641,0.00016,27.52598]
[1776487746762,33.62,77091.03,39.5,-0.3964,0.00016,27.5258]
[1776487749254,33.62,77092.76,39.5,-0.39612,0.00016,27.52122]
[1776487749419,33.62,77092.76,39.5,-0.39612,0.00016,27.52122]
[1776487749468,33.62,77092.76,39.5,-0.39612,0.00016,27.52122]
[1776487753754,33.62,77098.86,39.5,-0.39515,0.00016,27.50497]
[1776487754649,33.62,77096.08,39.5,-0.3956,0.00016,27.51244]
[1776487755438,33.62,77096.08,39.5,-0.3956,0.00016,27.51244]
[1776487758291,33.62,77092.59,39.5,-0.39616,0.00016,27.52181]
[1776487763028,33.62,77092.38,39.5,-0.3962,0.00016,27.52246]
[1776487763043,33.62,77092.38,39.5,-0.3962,0.00016,27.52246]
[1776487768080,33.63,77090.01,39.5,-0.39658,0.00016,27.52887]
[1776487773114,33.63,77089.99,39.5,-0.39658,0.00016,27.52579]
[1776487779157,33.63,77089.21,39.5,-0.39671,0.00016,27.52797]
[1776487782378,33.63,77089.13,39.5,-0.39673,0.00016,27.5282]
[1776487788220,33.64,77082.62,39.5,-0.39778,0.00016,27.54552]
[1776487795269,33.64,77083.14,39.5,-0.39771,0.00016,27.54435]
[1776487798029,33.64,77083.14,39.5,-0.39771,0.00016,27.54435]
[1776487800369,33.64,77084.65,39.5,-0.39747,0.00016,27.54049]
[1776487806348,33.64,77090.67,39.5,-0.39651,0.00016,27.52472]
[1776487809472,33.64,77092.64,39.5,-0.3962,0.00016,27.5195]
[1776487809476,33.64,77092.64,39.5,-0.3962,0.00016,27.5195]
[1776487810182,33.64,77093.21,39.5,-0.39611,0.00016,27.51799]
[1776487813720,33.64,77099.08,39.5,-0.39517,0.00016,27.50232]
[1776487823468,33.65,77100.31,39.5,-0.39497,0.00016,27.49911]
[1776487825090,33.65,77102.69,39.5,-0.39459,0.00016,27.49269]
[1776487830293,33.65,77107.9,39.5,-0.39376,0.00016,27.47864]
[1776487835552,33.65,77112.01,39.5,-0.3931,0.00016,27.4643]
[1776487840587,33.65,77112.09,39.5,-0.3931,0.00016,27.4642]
[1776487842360,33.65,77112.06,39.5,-0.3931,0.00016,27.4643]
[1776487843252,33.65,77112.23,39.5,-0.39308,0.00016,27.46386]
[1776487846362,33.66,77116.5,39.5,-0.3924,0.00016,27.45218]
[1776487852671,33.66,77116.68,39.5,-0.39238,0.00016,27.45187]
[1776487854076,33.66,77116.68,39.5,-0.39238,0.00016,27.45187]
[1776487855927,33.66,77117.44,39.5,-0.39226,0.00016,27.44981]
[1776487856982,33.66,77117.8,39.5,-0.3922,0.00016,27.44884]
[1776487858056,33.66,77118.5,39.5,-0.39209,0.00016,27.44693]
[1776487858367,33.66,77118.5,39.5,-0.39209,0.00016,27.44693]
[1776487863748,33.66,77123.47,39.5,-0.39131,0.00016,27.4333]
[1776487869790,33.67,77123.56,39.5,-0.3913,0.00016,27.43321]
[1776487870746,33.67,77123.56,39.5,-0.3913,0.00016,27.43321]
[1776487870766,33.67,77123.56,39.5,-0.3913,0.00016,27.43321]
[1776487870797,33.67,77124.25,39.5,-0.39119,0.00016,27.4313]
[1776487872751,33.67,77127.94,39.5,-0.3906,0.00016,27.42094]
[1776487873666,33.67,77127.94,39.5,-0.3906,0.00016,27.42094]
[1776487877470,33.67,77129.49,39.5,-0.39035,0.00016,27.41654]
[1776487880867,33.67,77122.08,39.5,-0.39154,0.00016,27.43732]
[1776487884335,33.67,77119.72,39.5,-0.39192,0.00016,27.44391]
[1776487884436,33.67,77118.29,39.5,-0.39214,0.00016,27.44789]
[1776487886095,33.67,77118.22,39.5,-0.39216,0.00016,27.44808]
[1776487886106,33.67,77118.22,39.5,-0.39216,0.00016,27.44808]
[1776487886287,33.67,77118.22,39.5,-0.39216,0.00016,27.44808]
[1776487886303,33.67,77118.22,39.5,-0.39216,0.00016,27.44808]
[1776487889726,33.67,77113.67,39.5,-0.39289,0.00016,27.46071]
[1776487893852,33.67,77112.91,39.5,-0.393,0.00016,27.4596]
[1776487898997,33.67,77113.82,39.5,-0.39286,0.00016,27.45719]
[1776487906837,33.67,77113.81,39.5,-0.39286,0.00016,27.45727]
[1776487908465,33.67,77113.81,39.5,-0.39287,0.00016,27.45731]
[1776487909751,33.67,77114.54,39.5,-0.39275,0.00016,27.45533]
[1776487915110,33.68,77116.59,39.5,-0.39243,0.00016,27.44976]
[1776487920145,33.68,77117.47,39.5,-0.39229,0.00016,27.44739]
[1776487925180,33.68,77124.15,39.5,-0.39123,0.00016,27.42891]
[1776487926187,33.68,77124.54,39.5,-0.39117,0.00016,27.42785]
[1776487930215,33.68,77125.1,39.5,-0.3911,0.00016,27.42666]
[1776487930740,33.68,77125.1,39.5,-0.3911,0.00016,27.42666]
[1776487936708,33.69,77128.4,39.5,-0.39058,0.00016,27.4177]
[1776487937264,33.69,77130.93,39.5,-0.39018,0.00016,27.41066]
[1776487938157,33.69,77130.93,39.5,-0.39018,0.00016,27.41066]
[1776487938283,33.69,77130.93,39.5,-0.39018,0.00016,27.41066]
[1776487939245,33.69,77134.85,39.5,-0.38956,0.00016,27.39959]
[1776487939649,33.69,77134.85,39.5,-0.38956,0.00016,27.39959]
[1776487939651,33.69,77134.85,39.5,-0.38956,0.00016,27.39959]
[1776487939705,33.69,77134.85,39.5,-0.38956,0.00016,27.39959]
[1776487939677,33.69,77136.7,39.5,-0.38927,0.00016,27.39445]
[1776487940378,33.69,77136.7,39.5,-0.38927,0.00016,27.39445]
[1776487948341,33.71,77133.48,39.5,-0.38982,0.00016,27.40429]
[1776487949253,33.71,77133.48,39.5,-0.38982,0.00016,27.40429]
[1776487949348,33.71,77134.01,39.5,-0.38974,0.00016,27.40288]
[1776487954384,33.71,77134.69,39.5,-0.38962,0.00016,27.39767]
[1776487961713,33.71,77136.44,39.5,-0.38934,0.00016,27.39269]
[1776487966998,33.71,77136.58,39.5,-0.38932,0.00016,27.3923]
[1776487967475,33.71,77134.92,39.5,-0.38958,0.00016,27.39702]
[1776487972510,33.72,77131.23,39.5,-0.39019,0.00016,27.40792]
[1776487977546,33.72,77128.96,39.5,-0.39058,0.00016,27.41471]
[1776487980033,33.73,77127.04,39.5,-0.39089,0.00016,27.42027]
[1776487980037,33.73,77127.04,39.5,-0.39089,0.00016,27.42027]
[1776487985603,33.74,77125.59,39.5,-0.39115,0.00016,27.42492]
[1776487987889,33.74,77125.19,39.5,-0.39123,0.00016,27.42624]
[1776487989283,33.74,77125.51,39.5,-0.39118,0.00016,27.42545]
[1776487996679,33.76,77125.59,39.5,-0.39121,0.00016,27.42608]
[1776488001714,33.77,77128.73,39.5,-0.39074,0.00016,27.41785]
[1776488004476,33.77,77131.97,39.5,-0.39023,0.00016,27.40897]
[1776488004551,33.77,77131.97,39.5,-0.39023,0.00016,27.40897]
[1776488004736,33.77,77135.89,39.5,-0.38961,0.00016,27.398]
[1776488005762,33.77,77135.89,39.5,-0.38961,0.00016,27.398]
[1776488005947,33.77,77139.6,39.5,-0.38902,0.00016,27.38747]
[1776488006750,33.77,77131.74,39.5,-0.39028,0.00016,27.40977]
[1776488011785,33.78,77130.57,39.5,-0.39048,0.00016,27.41026]
[1776488016613,33.79,77130.5,39.5,-0.39051,0.00016,27.4108]
[1776488021983,33.8,77130.83,39.5,-0.39047,0.00016,27.41028]
[1776488029911,33.81,77132.17,39.5,-0.39029,0.00016,27.4072]
[1776488039981,33.82,77130.83,39.5,-0.39054,0.00016,27.41163]
[1776488044009,33.83,77123.74,39.5,-0.39168,0.00016,27.43162]
[1776488049044,33.83,77123.81,39.5,-0.39169,0.00016,27.43185]
[1776488051472,33.83,77125.3,39.5,-0.39146,0.00016,27.42782]
[1776488056698,33.84,77123.43,39.5,-0.39177,0.00016,27.43335]
[1776488059265,33.85,77123.43,39.5,-0.39179,0.00016,27.43362]
[1776488065156,33.86,77124.81,39.5,-0.39161,0.00016,27.43053]
[1776488070191,33.87,77124.76,39.5,-0.39164,0.00016,27.43112]
[1776488075226,33.88,77124.61,39.5,-0.39167,0.00016,27.42875]
[1776488081268,33.89,77124.57,39.5,-0.39171,0.00016,27.42941]
[1776488086303,33.9,77124.73,39.5,-0.39171,0.00016,27.42943]
[1776488091337,33.9,77124.98,39.5,-0.39169,0.00016,27.42919]
[1776488101408,33.92,77125.98,39.5,-0.39158,0.00016,27.42734]
[1776488110472,33.93,77125.77,39.5,-0.39165,0.00016,27.42872]
[1776488115507,33.94,77124.73,39.5,-0.39184,0.00016,27.43203]
[1776488117452,33.94,77123.73,39.5,-0.392,0.00016,27.43487]
[1776488122556,33.95,77117.39,39.5,-0.39302,0.00016,27.45242]
[1776488128598,33.95,77117.4,39.5,-0.39303,0.00016,27.45261]
[1776488134640,33.96,77116.96,39.5,-0.3931,0.00016,27.45081]
[1776488148738,33.97,77116.71,39.5,-0.39317,0.00016,27.45202]
[1776488158814,33.98,77116.71,39.5,-0.39319,0.00016,27.4524]
[1776488164855,33.98,77113.14,39.5,-0.39377,0.00016,27.46227]
[1776488170898,33.99,77116.08,39.5,-0.39332,0.00016,27.45466]
[1776488175933,34.0,77120.94,39.5,-0.39257,0.00016,27.44198]
[1776488176705,34.0,77120.94,39.5,-0.39257,0.00016,27.44198]
[1776488181206,34.0,77121.19,39.5,-0.39256,0.00016,27.44177]
[1776488181326,34.0,77121.19,39.5,-0.39256,0.00016,27.44177]
[1776488181454,34.0,77121.19,39.5,-0.39256,0.00016,27.44177]
[1776488181975,34.01,77137.58,39.5,-0.38997,0.00016,27.3966]
[1776488187010,34.01,77132.68,39.5,-0.39076,0.00016,27.41055]
[1776488189140,34.01,77133.07,39.5,-0.3907,0.00016,27.40953]
[1776488193823,34.02,77133.46,39.5,-0.39064,0.00016,27.40536]
[1776488193924,34.02,77133.42,39.5,-0.39065,0.00016,27.40563]
[1776488199097,34.02,77134.02,39.5,-0.39056,0.00016,27.40395]
[1776488204132,34.02,77135.52,39.5,-0.39032,0.00016,27.39978]
[1776488208466,34.02,77136.5,39.5,-0.39017,0.00016,27.39706]
[1776488209369,34.02,77136.87,39.5,-0.39011,0.00016,27.39604]
[1776488212299,34.02,77141.46,39.5,-0.38938,0.00016,27.3832]
[1776488213264,34.02,77141.67,39.5,-0.38935,0.00016,27.38263]
[1776488219237,34.02,77146.9,39.5,-0.38853,0.00016,27.36801]
[1776488224272,34.02,77150.7,39.5,-0.38794,0.00016,27.35731]
[1776488227036,34.02,77152.01,39.5,-0.38773,0.00016,27.3536]
[1776488227086,34.03,77152.38,39.5,-0.38768,0.00016,27.35257]
[1776488230383,34.03,77154.29,39.5,-0.38738,0.00016,27.34717]
[1776488230401,34.03,77154.29,39.5,-0.38738,0.00016,27.34717]
[1776488230528,34.03,77154.29,39.5,-0.38738,0.00016,27.34717]
[1776488230634,34.03,77154.29,39.5,-0.38738,0.00016,27.34717]
[1776488230759,34.03,77154.29,39.5,-0.38738,0.00016,27.34717]
[1776488230864,34.03,77154.32,39.5,-0.38738,0.00016,27.34715]
[1776488231405,34.03,77154.32,39.5,-0.38738,0.00016,27.34715]
[1776488231783,34.03,77154.32,39.5,-0.38738,0.00016,27.34715]
[1776488231876,34.03,77177.18,39.5,-0.38377,0.00016,27.28038]
[1776488232789,34.03,77177.18,39.5,-0.38377,0.00016,27.28038]
[1776488232882,34.02,77187.56,39.5,-0.38214,0.00016,27.24931]
[1776488234684,34.02,77187.35,39.5,-0.38217,0.00016,27.24995]
[1776488236279,34.02,77187.39,39.5,-0.38216,0.00016,27.24968]
[1776488236758,34.02,77187.39,39.5,-0.38216,0.00016,27.24968]
[1776488240885,34.02,77187.79,39.5,-0.38209,0.00016,27.2482]
[1776488242876,34.02,77190.18,39.5,-0.3817,0.00016,27.24085]
[1776488243108,34.01,77190.18,39.5,-0.3817,0.00016,27.24071]
[1776488246254,34.01,77189.24,39.5,-0.38184,0.00016,27.24342]
[1776488248973,34.01,77188.47,39.5,-0.38195,0.00016,27.24561]
[1776488250034,34.01,77187.84,39.5,-0.38205,0.00016,27.24744]
[1776488252391,34.01,77187.41,39.5,-0.38211,0.00016,27.24859]
[1776488252425,34.01,77187.41,39.5,-0.38211,0.00016,27.24859]
[1776488252575,34.01,77187.41,39.5,-0.38211,0.00016,27.24859]
[1776488254582,34.0,77180.71,39.5,-0.38314,0.00016,27.26519]
[1776488254608,34.0,77180.71,39.5,-0.38314,0.00016,27.26519]
[1776488256497,34.0,77190.4,39.5,-0.38161,0.00016,27.23584]
[1776488261532,33.99,77192.78,39.5,-0.38122,0.00016,27.22833]
[1776488266567,33.99,77190.7,39.5,-0.38153,0.00016,27.23435]
[1776488270766,33.99,77190.17,39.5,-0.38161,0.00016,27.23578]
[1776488276637,33.98,77183.75,39.5,-0.3826,0.00016,27.25466]
[1776488280815,33.98,77183.74,39.5,-0.38259,0.00016,27.25448]
[1776488285084,33.97,77180.53,39.5,-0.38308,0.00016,27.2638]
[1776488294767,33.96,77180.24,39.5,-0.38309,0.00016,27.26385]
[1776488299398,33.95,77179.06,39.5,-0.38326,0.00016,27.26708]
[1776488300270,33.95,77179.06,39.5,-0.38325,0.00016,27.267]
[1776488301186,33.95,77178.79,39.5,-0.38329,0.00016,27.26773]
[1776488306851,33.94,77176.06,39.5,-0.3837,0.00016,27.27534]
[1776488309457,33.94,77175.95,39.5,-0.38371,0.00016,27.27551]
[1776488315817,33.94,77174.88,39.5,-0.38385,0.00016,27.2752]
[1776488320952,33.93,77171.93,39.5,-0.38429,0.00016,27.28326]
[1776488323552,33.92,77171.28,39.5,-0.38438,0.00016,27.28502]
[1776488323578,33.92,77171.28,39.5,-0.38438,0.00016,27.28502]
[1776488329008,33.92,77171.21,39.5,-0.38437,0.00016,27.28477]
[1776488334043,33.91,77170.58,39.5,-0.38445,0.00016,27.28625]
[1776488337641,33.91,77170.58,39.5,-0.38445,0.00016,27.28625]
[1776488345123,33.9,77170.33,39.5,-0.38445,0.00016,27.28618]
[1776488349552,33.89,77169.82,39.5,-0.38452,0.00016,27.28741]
[1776488349557,33.89,77169.82,39.5,-0.38452,0.00016,27.28741]
[1776488349613,33.89,77169.82,39.5,-0.38452,0.00016,27.28741]
[1776488354370,33.89,77164.73,39.5,-0.38532,0.00016,27.30222]
[1776488354550,33.89,77164.73,39.5,-0.38532,0.00016,27.30222]
[1776488354650,33.89,77164.48,39.5,-0.38535,0.00016,27.30292]
[1776488361236,33.89,77162.83,39.5,-0.3856,0.00016,27.30748]
[1776488362597,33.89,77162.83,39.5,-0.3856,0.00016,27.30748]
[1776488364206,33.88,77162.16,39.5,-0.3857,0.00016,27.3094]
[1776488371307,33.88,77162.2,39.5,-0.38567,0.00016,27.30569]
[1776488375039,33.88,77162.2,39.5,-0.38567,0.00016,27.30569]
[1776488380246,33.88,77162.06,39.5,-0.38568,0.00016,27.30587]
[1776488380326,33.88,77162.06,39.5,-0.38568,0.00016,27.30587]
[1776488381347,33.87,77161.07,39.5,-0.38584,0.00016,27.3087]
[1776488386812,33.87,77154.6,39.5,-0.38685,0.00016,27.32731]
[1776488389518,33.87,77150.86,39.5,-0.38743,0.00016,27.33795]
[1776488391271,33.87,77149.66,39.5,-0.38762,0.00016,27.34133]
[1776488394446,33.87,77149.33,39.5,-0.38767,0.00016,27.34227]
[1776488395317,33.87,77149.33,39.5,-0.38767,0.00016,27.34227]
[1776488396868,33.87,77149.33,39.5,-0.38767,0.00016,27.34222]
[1776488396916,33.87,77149.33,39.5,-0.38767,0.00016,27.34222]
[1776488399618,33.87,77149.33,39.5,-0.38767,0.00016,27.34222]
[1776488403402,33.87,77143.73,39.5,-0.38856,0.00016,27.35831]
[1776488406667,33.87,77144.43,39.5,-0.38845,0.00016,27.35633]
[1776488407372,33.87,77144.43,39.5,-0.38845,0.00016,27.35634]
[1776488410276,33.87,77155.3,39.5,-0.38673,0.00016,27.32512]
[1776488410295,33.87,77155.3,39.5,-0.38673,0.00016,27.32512]
[1776488410363,33.87,77155.3,39.5,-0.38673,0.00016,27.32512]
[1776488410800,33.87,77155.3,39.5,-0.38673,0.00016,27.32512]
[1776488410901,33.87,77158.8,39.5,-0.38618,0.00016,27.31496]
[1776488413374,33.87,77161.42,39.5,-0.38576,0.00016,27.30731]
[1776488413467,33.87,77161.42,39.5,-0.38576,0.00016,27.30731]
[1776488413471,33.87,77161.42,39.5,-0.38576,0.00016,27.30731]
[1776488414158,33.87,77161.42,39.5,-0.38576,0.00016,27.30731]
[1776488414192,33.87,77161.52,39.5,-0.38575,0.00016,27.30701]
[1776488416336,33.87,77156.7,39.5,-0.38651,0.00016,27.3211]
[1776488422663,33.87,77154.76,39.5,-0.38682,0.00016,27.32669]
[1776488427698,33.87,77153.41,39.5,-0.38703,0.00016,27.33051]
[1776488432733,33.87,77159.63,39.5,-0.38603,0.00016,27.30909]
[1776488437769,33.86,77160.0,39.5,-0.38597,0.00016,27.30796]
[1776488441605,33.86,77162.81,39.5,-0.38552,0.00016,27.29971]
[1776488441617,33.86,77162.81,39.5,-0.38552,0.00016,27.29971]
[1776488441712,33.86,77162.81,39.5,-0.38552,0.00016,27.29971]
[1776488442037,33.86,77162.81,39.5,-0.38552,0.00016,27.29971]
[1776488442039,33.86,77162.81,39.5,-0.38552,0.00016,27.29971]
[1776488442134,33.86,77167.57,39.5,-0.38476,0.00016,27.2856]
[1776488442954,33.86,77167.57,39.5,-0.38476,0.00016,27.2856]
[1776488443039,33.86,77174.53,39.5,-0.38366,0.00016,27.26486]
[1776488444688,33.86,77175.52,39.5,-0.3835,0.00016,27.2619]
[1776488457008,33.86,77179.16,39.5,-0.38291,0.00016,27.25067]
[1776488462949,33.84,77175.77,39.5,-0.38341,0.00016,27.25996]
[1776488466414,33.84,77175.77,39.5,-0.38341,0.00016,27.25996]
[1776488466421,33.84,77175.77,39.5,-0.38341,0.00016,27.25996]
[1776488466776,33.84,77175.77,39.5,-0.38341,0.00016,27.25996]
[1776488469678,33.84,77168.27,39.5,-0.38457,0.00016,27.2819]
[1776488471264,33.83,77169.71,39.5,-0.38434,0.00016,27.27756]
[1776488471671,33.83,77169.57,39.5,-0.38436,0.00016,27.27783]
[1776488475781,33.83,77168.32,39.5,-0.38454,0.00016,27.28133]
[1776488480848,33.82,77175.09,39.5,-0.38346,0.00016,27.26078]
[1776488486116,33.82,77174.73,39.5,-0.3835,0.00016,27.26153]
[1776488489225,33.82,77174.95,39.5,-0.38346,0.00016,27.26076]
[1776488490077,33.81,77175.35,39.5,-0.38339,0.00016,27.25951]
[1776488490636,33.81,77176.56,39.5,-0.3832,0.00016,27.25582]
[1776488490699,33.81,77176.56,39.5,-0.3832,0.00016,27.25582]
[1776488491151,33.81,77188.03,39.5,-0.38137,0.00016,27.21785]
[1776488492158,33.81,77197.8,39.5,-0.37983,0.00016,27.18775]
[1776488497222,33.81,77194.18,39.5,-0.3804,0.00016,27.19886]
[1776488503235,33.81,77193.82,39.5,-0.38045,0.00016,27.1998]
[1776488510057,33.81,77193.75,39.5,-0.38045,0.00016,27.19996]
[1776488511253,33.81,77193.75,39.5,-0.38045,0.00016,27.19982]
[1776488516326,33.8,77197.41,39.5,-0.37986,0.00016,27.18839]
[1776488521361,33.8,77199.0,39.5,-0.37961,0.00016,27.18336]
[1776488526426,33.8,77200.02,39.5,-0.37944,0.00016,27.18012]
[1776488528786,33.8,77200.02,39.5,-0.37944,0.00016,27.18008]
[1776488532592,33.8,77201.65,39.5,-0.37918,0.00016,27.17494]
[1776488538480,33.8,77202.53,39.5,-0.37904,0.00016,27.17209]
[1776488543219,33.8,77202.28,39.5,-0.37907,0.00016,27.17281]
[1776488548550,33.8,77196.49,39.5,-0.38001,0.00016,27.1912]
[1776488553584,33.8,77196.7,39.5,-0.37996,0.00016,27.18712]
[1776488558358,33.8,77197.49,39.5,-0.37983,0.00016,27.1846]
[1776488561909,33.81,77202.5,39.5,-0.37906,0.00016,27.16945]
[1776488562648,33.81,77210.18,39.5,-0.37785,0.00016,27.1456]
[1776488567682,33.81,77207.97,39.5,-0.37822,0.00016,27.15288]
[1776488573725,33.82,77208.36,39.5,-0.37817,0.00016,27.15206]
[1776488578760,33.82,77209.81,39.5,-0.37796,0.00016,27.14781]
[1776488583795,33.83,77211.04,39.5,-0.37778,0.00016,27.14418]
[1776488585852,33.83,77211.7,39.5,-0.37768,0.00016,27.14215]
[1776488587747,33.83,77215.25,39.5,-0.37712,0.00016,27.13103]
[1776488593865,33.83,77218.08,39.5,-0.37668,0.00016,27.12225]
[1776488598899,33.83,77214.15,39.5,-0.37731,0.00016,27.13482]
[1776488603934,33.84,77216.26,39.5,-0.37698,0.00016,27.12831]
[1776488608970,33.84,77217.04,39.5,-0.37687,0.00016,27.12598]
[1776488614005,33.84,77212.75,39.5,-0.37754,0.00016,27.13641]
[1776488620047,33.84,77211.86,39.5,-0.37769,0.00016,27.13946]
[1776488625082,33.85,77212.13,39.5,-0.37765,0.00016,27.13882]
[1776488631124,33.85,77212.45,39.5,-0.37762,0.00016,27.13805]
[1776488636158,33.85,77212.41,39.5,-0.37763,0.00016,27.13837]
[1776488641194,33.86,77212.11,39.5,-0.37769,0.00016,27.13954]
[1776488647239,33.86,77212.32,39.5,-0.37766,0.00016,27.1391]
[1776488647698,33.86,77212.32,39.5,-0.37766,0.00016,27.1391]
[1776488650697,33.86,77204.02,39.5,-0.37898,0.00016,27.1652]
[1776488659323,33.87,77202.84,39.5,-0.37919,0.00016,27.1694]
[1776488665365,33.87,77202.81,39.5,-0.3792,0.00016,27.16981]
[1776488670400,33.88,77206.4,39.5,-0.37865,0.00016,27.15889]
[1776488675436,33.88,77205.96,39.5,-0.37872,0.00016,27.15717]
[1776488681478,33.88,77206.31,39.5,-0.37867,0.00016,27.1563]
[1776488686513,33.89,77207.48,39.5,-0.3785,0.00016,27.15282]
[1776488691548,33.89,77207.69,39.5,-0.37847,0.00016,27.15232]
[1776488695035,33.89,77207.69,39.5,-0.37847,0.00016,27.15232]
[1776488697099,33.89,77209.27,39.5,-0.37823,0.00016,27.1475]
[1776488699739,33.89,77216.33,39.5,-0.37712,0.00016,27.12538]
[1776488705646,33.89,77221.28,39.5,-0.37635,0.00016,27.10989]
[1776488710681,33.9,77225.78,39.5,-0.37565,0.00016,27.09569]
[1776488711966,33.9,77225.78,39.5,-0.37565,0.00016,27.09569]
[1776488717730,33.9,77225.99,39.5,-0.37563,0.00016,27.09525]
[1776488722764,33.9,77225.95,39.5,-0.37564,0.00016,27.09552]
[1776488727800,33.9,77225.53,39.5,-0.37572,0.00016,27.09699]
[1776488732835,33.9,77225.36,39.5,-0.37574,0.00016,27.09437]
[1776488736669,33.9,77225.45,39.5,-0.37572,0.00016,27.0941]
[1776488740585,33.91,77225.95,39.5,-0.37565,0.00016,27.09263]
[1776488740616,33.91,77225.95,39.5,-0.37565,0.00016,27.09263]
[1776488740619,33.91,77225.95,39.5,-0.37565,0.00016,27.09263]
[1776488740791,33.91,77225.95,39.5,-0.37565,0.00016,27.09263]
[1776488741974,33.91,77225.95,39.5,-0.37565,0.00016,27.09268]
[1776488747939,33.91,77225.54,39.5,-0.37572,0.00016,27.09414]
[1776488748579,33.91,77225.54,39.5,-0.37572,0.00016,27.09414]
[1776488748713,33.91,77225.54,39.5,-0.37572,0.00016,27.09414]
[1776488749011,33.91,77225.54,39.5,-0.37572,0.00016,27.09414]
[1776488749016,33.91,77225.54,39.5,-0.37572,0.00016,27.09414]
[1776488752922,33.91,77221.12,39.5,-0.37642,0.00016,27.1083]
[1776488759018,33.91,77218.55,39.5,-0.37683,0.00016,27.11657]
[1776488764054,33.91,77217.91,39.5,-0.37693,0.00016,27.11869]
[1776488769090,33.91,77216.17,39.5,-0.37721,0.00016,27.1243]
[1776488773346,33.92,77217.21,39.5,-0.37705,0.00016,27.1211]
[1776488773568,33.92,77217.21,39.5,-0.37705,0.00016,27.1211]
[1776488773629,33.92,77217.51,39.5,-0.37701,0.00016,27.1202]
[1776488773788,33.92,77217.51,39.5,-0.37701,0.00016,27.1202]
[1776488773915,33.92,77217.51,39.5,-0.37701,0.00016,27.1202]
[1776488776358,33.92,77217.19,39.5,-0.37706,0.00016,27.12124]
[1776488782173,33.92,77220.15,39.5,-0.3766,0.00016,27.11195]
[1776488783603,33.92,77220.11,39.5,-0.3766,0.00016,27.11208]
[1776488784295,33.92,77220.11,39.5,-0.3766,0.00016,27.11207]
[1776488784324,33.92,77220.11,39.5,-0.3766,0.00016,27.11207]
[1776488784422,33.92,77220.11,39.5,-0.3766,0.00016,27.11207]
[1776488788412,33.92,77220.22,39.5,-0.37658,0.00016,27.11171]
[1776488788418,33.92,77220.22,39.5,-0.37659,0.00016,27.11173]
[1776488794266,33.92,77220.18,39.5,-0.37657,0.00016,27.10846]
[1776488794657,33.92,77220.18,39.5,-0.37657,0.00016,27.10846]
[1776488801314,33.91,77220.08,39.5,-0.37656,0.00016,27.10819]
[1776488808366,33.9,77220.7,39.5,-0.37644,0.00016,27.1055]
[1776488815415,33.89,77221.25,39.5,-0.37632,0.00016,27.10313]
[1776488816955,33.89,77221.21,39.5,-0.37632,0.00016,27.10317]
[1776488822463,33.88,77221.3,39.5,-0.37628,0.00016,27.10221]
[1776488827499,33.87,77221.34,39.5,-0.37625,0.00016,27.10153]
[1776488832534,33.86,77221.19,39.5,-0.37625,0.00016,27.10146]
[1776488837569,33.86,77219.1,39.5,-0.37655,0.00016,27.10755]
[1776488844619,33.84,77218.67,39.5,-0.37658,0.00016,27.10813]
[1776488846668,33.84,77218.67,39.5,-0.37658,0.00016,27.10813]
[1776488848740,33.84,77218.67,39.5,-0.37657,0.00016,27.10791]
[1776488855695,33.83,77219.04,39.5,-0.37646,0.00016,27.10249]
[1776488860407,33.82,77219.66,39.5,-0.37635,0.00016,27.10019]
[1776488866772,33.81,77220.04,39.5,-0.37625,0.00016,27.09813]
[1776488871808,33.8,77220.11,39.5,-0.37622,0.00016,27.09738]
[1776488876843,33.8,77219.36,39.5,-0.37631,0.00016,27.09925]
[1776488879872,33.8,77217.99,39.5,-0.37652,0.00016,27.10351]
[1776488879918,33.79,77217.85,39.5,-0.37654,0.00016,27.10374]
[1776488886707,33.78,77217.96,39.5,-0.37648,0.00016,27.10249]
[1776488891698,33.77,77217.82,39.5,-0.37646,0.00016,27.10206]
[1776488892168,33.77,77217.82,39.5,-0.37646,0.00016,27.10206]
[1776488892236,33.76,77217.79,39.5,-0.37645,0.00016,27.10181]
[1776488894407,33.76,77217.52,39.5,-0.37649,0.00016,27.10251]
[1776488894509,33.76,77217.44,39.5,-0.37648,0.00016,27.10244]
[1776488900010,33.74,77219.34,39.5,-0.37615,0.00016,27.09551]
[1776488910074,33.72,77220.46,39.5,-0.3759,0.00016,27.09028]
[1776488915108,33.71,77220.53,39.5,-0.37584,0.00016,27.08597]
[1776488920144,33.7,77225.43,39.5,-0.37503,0.00016,27.06944]
[1776488921955,33.7,77226.66,39.5,-0.37483,0.00016,27.06532]
[1776488926018,33.69,77226.69,39.5,-0.3748,0.00016,27.06466]
[1776488928843,33.68,77226.73,39.5,-0.37478,0.00016,27.06409]
[1776488934242,33.67,77227.39,39.5,-0.37464,0.00016,27.06109]
[1776488936346,33.67,77227.07,39.5,-0.37468,0.00016,27.06198]
[1776488942298,33.66,77227.24,39.5,-0.37461,0.00016,27.0604]
[1776488947209,33.65,77230.34,39.5,-0.37411,0.00016,27.05007]
[1776488953375,33.66,77230.42,39.5,-0.37411,0.00016,27.05002]
[1776488958410,33.66,77235.04,39.5,-0.37338,0.00016,27.03505]
[1776488964452,33.66,77235.36,39.5,-0.37334,0.00016,27.03414]
[1776488967290,33.66,77235.15,39.5,-0.37338,0.00016,27.03488]
[1776488970978,33.66,77235.19,39.5,-0.37337,0.00016,27.03485]
[1776488977544,33.67,77235.38,39.5,-0.37334,0.00016,27.03117]
[1776488982579,33.67,77235.12,39.5,-0.37339,0.00016,27.03218]
[1776488985079,33.67,77235.31,39.5,-0.37336,0.00016,27.03163]
[1776488985111,33.67,77235.31,39.5,-0.37336,0.00016,27.03163]
[1776488985132,33.67,77235.31,39.5,-0.37336,0.00016,27.03163]
[1776488985244,33.67,77235.31,39.5,-0.37336,0.00016,27.03163]
[1776488985330,33.67,77235.31,39.5,-0.37336,0.00016,27.03163]
[1776488985653,33.67,77235.31,39.5,-0.37336,0.00016,27.03163]
[1776488985731,33.67,77244.9,39.5,-0.37185,0.00016,26.99999]
[1776488986092,33.67,77244.9,39.5,-0.37185,0.00016,26.99999]
[1776488986121,33.67,77244.9,39.5,-0.37185,0.00016,26.99999]
[1776488991643,33.67,77247.37,39.5,-0.37146,0.00016,26.99175]
[1776488994164,33.67,77249.16,39.5,-0.37118,0.00016,26.98576]
[1776488997685,33.67,77254.45,39.5,-0.37035,0.00016,26.96794]
[1776488999698,33.67,77254.42,39.5,-0.37035,0.00016,26.96798]
[1776489001438,33.67,77254.42,39.5,-0.37035,0.00016,26.96798]
[1776489006749,33.66,77254.45,39.5,-0.37034,0.00016,26.96765]
[1776489012791,33.66,77254.5,39.5,-0.37032,0.00016,26.96726]
[1776489013305,33.66,77254.5,39.5,-0.37032,0.00016,26.96726]
[1776489013393,33.66,77254.5,39.5,-0.37032,0.00016,26.96726]
[1776489018783,33.66,77256.24,39.5,-0.37004,0.00016,26.96119]
[1776489018862,33.66,77256.94,39.5,-0.36992,0.00016,26.95878]
[1776489021932,33.66,77261.96,39.5,-0.36913,0.00016,26.94167]
[1776489027344,33.65,77262.7,39.5,-0.369,0.00016,26.93881]
[1776489029602,33.65,77264.23,39.5,-0.36876,0.00016,26.93353]
[1776489029731,33.65,77264.23,39.5,-0.36876,0.00016,26.93353]
[1776489031541,33.65,77257.7,39.5,-0.36977,0.00016,26.95548]
[1776489031922,33.65,77253.03,39.5,-0.37049,0.00016,26.96785]
[1776489036965,33.65,77254.69,39.5,-0.37022,0.00016,26.96209]
[1776489045023,33.64,77254.58,39.5,-0.37023,0.00016,26.96215]
[1776489049815,33.64,77256.4,39.5,-0.36994,0.00016,26.95593]
[1776489057004,33.63,77261.92,39.5,-0.36905,0.00016,26.93673]
[1776489062751,33.63,77264.69,39.5,-0.3686,0.00016,26.92695]
[1776489068187,33.62,77266.15,39.5,-0.36835,0.00016,26.92141]
[1776489073223,33.62,77267.91,39.5,-0.36806,0.00016,26.91502]
[1776489076489,33.62,77268.22,39.5,-0.368,0.00016,26.9138]
[1776489083294,33.61,77261.67,39.5,-0.36901,0.00016,26.93571]
[1776489088329,33.61,77258.51,39.5,-0.3695,0.00016,26.94623]
[1776489093363,33.61,77257.96,39.5,-0.36957,0.00016,26.94462]
[1776489099829,33.61,77257.92,39.5,-0.36957,0.00016,26.94469]
[1776489106454,33.6,77254.7,39.5,-0.37006,0.00016,26.95527]
[1776489111489,33.6,77252.65,39.5,-0.37038,0.00016,26.9621]
[1776489120556,33.6,77253.28,39.5,-0.37027,0.00016,26.95979]
[1776489121974,33.6,77253.28,39.5,-0.37027,0.00016,26.95979]
[1776489127605,33.6,77261.28,39.5,-0.36901,0.00016,26.93244]
[1776489130258,33.59,77264.36,39.5,-0.36852,0.00016,26.92182]
[1776489130273,33.59,77264.36,39.5,-0.36852,0.00016,26.92182]
[1776489136671,33.59,77265.17,39.5,-0.36837,0.00016,26.91849]
[1776489141706,33.58,77266.52,39.5,-0.36814,0.00016,26.9135]
[1776489146740,33.58,77267.71,39.5,-0.36794,0.00016,26.90906]
[1776489151776,33.58,77267.99,39.5,-0.36787,0.00016,26.90445]
[1776489157818,33.57,77269.13,39.5,-0.36767,0.00016,26.90011]
[1776489162852,33.57,77268.91,39.5,-0.36769,0.00016,26.90053]
[1776489167888,33.56,77268.29,39.5,-0.36777,0.00016,26.90232]
[1776489172923,33.56,77268.75,39.5,-0.36769,0.00016,26.90038]
[1776489177958,33.55,77268.75,39.5,-0.36767,0.00016,26.90004]
[1776489182993,33.55,77268.93,39.5,-0.36763,0.00016,26.89906]
[1776489192055,33.54,77268.83,39.5,-0.36762,0.00016,26.89878]
[1776489199105,33.54,77269.33,39.5,-0.36752,0.00016,26.89656]
[1776489205147,33.53,77268.65,39.5,-0.36761,0.00016,26.8985]
[1776489210182,33.53,77268.62,39.5,-0.3676,0.00016,26.89825]
[1776489211969,33.53,77268.62,39.5,-0.3676,0.00016,26.89825]
[1776489212063,33.53,77268.62,39.5,-0.3676,0.00016,26.89825]
[1776489212125,33.53,77268.62,39.5,-0.3676,0.00016,26.89825]
[1776489212134,33.53,77268.62,39.5,-0.3676,0.00016,26.89825]
[1776489212219,33.53,77268.62,39.5,-0.3676,0.00016,26.89825]
[1776489212314,33.53,77268.62,39.5,-0.3676,0.00016,26.89825]
[1776489212343,33.53,77268.62,39.5,-0.3676,0.00016,26.89825]
[1776489212377,33.53,77268.62,39.5,-0.3676,0.00016,26.89825]
[1776489212693,33.53,77268.62,39.5,-0.3676,0.00016,26.89825]
[1776489212876,33.53,77268.62,39.5,-0.3676,0.00016,26.89825]
[1776489213020,33.53,77268.62,39.5,-0.3676,0.00016,26.89825]
[1776489212884,33.52,77282.69,39.5,-0.36537,0.00016,26.84579]
[1776489213217,33.52,77282.69,39.5,-0.36537,0.00016,26.84579]
[1776489213684,33.52,77282.69,39.5,-0.36537,0.00016,26.84579]
[1776489213986,33.52,77282.69,39.5,-0.36537,0.00016,26.84579]
[1776489214006,33.52,77295.78,39.5,-0.36331,0.00016,26.79941]
[1776489214320,33.52,77295.78,39.5,-0.36331,0.00016,26.79941]
[1776489214974,33.52,77295.78,39.5,-0.36331,0.00016,26.79941]
[1776489215043,33.52,77295.78,39.5,-0.36331,0.00016,26.79941]
[1776489214351,33.52,77288.22,39.5,-0.3645,0.00016,26.82626]
[1776489216159,33.52,77283.78,39.5,-0.36519,0.00016,26.84189]
[1776489218040,33.52,77282.19,39.5,-0.36544,0.00016,26.84745]
[1776489219756,33.52,77274.27,39.5,-0.36668,0.00016,26.87503]
[1776489223282,33.52,77272.52,39.5,-0.36695,0.00016,26.88088]
[1776489225154,33.52,77271.94,39.5,-0.36704,0.00016,26.88278]
[1776489226974,33.52,77271.05,39.5,-0.36717,0.00016,26.8858]
[1776489228180,33.52,77265.25,39.5,-0.36808,0.00016,26.90573]
[1776489229123,33.52,77263.08,39.5,-0.36842,0.00016,26.91316]
[1776489229261,33.52,77263.08,39.5,-0.36842,0.00016,26.91316]
[1776489230405,33.52,77262.65,39.5,-0.36849,0.00016,26.91461]
[1776489231505,33.52,77262.78,39.5,-0.36847,0.00016,26.91414]
[1776489236736,33.51,77260.98,39.5,-0.36875,0.00016,26.92021]
[1776489238381,33.51,77253.44,39.5,-0.36994,0.00016,26.94587]
[1776489240173,33.51,77253.31,39.5,-0.36996,0.00016,26.94632]
[1776489240709,33.51,77253.31,39.5,-0.36996,0.00016,26.94632]
[1776489241064,33.51,77253.31,39.5,-0.36996,0.00016,26.94632]
[1776489241365,33.51,77249.92,39.5,-0.37049,0.00016,26.9578]
[1776489241366,33.51,77249.92,39.5,-0.37049,0.00016,26.9578]
[1776489243418,33.51,77242.75,39.5,-0.37162,0.00016,26.98181]
[1776489249458,33.5,77246.19,39.5,-0.37105,0.00016,26.96953]
[1776489252597,33.5,77246.01,39.5,-0.37107,0.00016,26.96994]
[1776489258521,33.49,77237.85,39.5,-0.37233,0.00016,26.99651]
[1776489263556,33.49,77238.33,39.5,-0.37223,0.00016,26.99438]
[1776489268591,33.48,77238.81,39.5,-0.37213,0.00016,26.99228]
[1776489274633,33.47,77238.11,39.5,-0.3722,0.00016,26.99075]
[1776489280675,33.47,77238.11,39.5,-0.3722,0.00016,26.99054]
[1776489285710,33.47,77238.25,39.5,-0.37218,0.00016,26.99017]
[1776489290770,33.47,77238.25,39.5,-0.37218,0.00016,26.99023]
[1776489295887,33.47,77238.14,39.5,-0.3722,0.00016,26.99064]
[1776489301849,33.47,77237.97,39.5,-0.37223,0.00016,26.99125]
[1776489306884,33.47,77235.59,39.5,-0.37261,0.00016,26.99921]
[1776489309140,33.47,77235.02,39.5,-0.37269,0.00016,27.00102]
[1776489309154,33.47,77234.73,39.5,-0.37274,0.00016,27.0019]
[1776489309905,33.47,77232.66,39.5,-0.37306,0.00016,27.00871]
[1776489313989,33.47,77230.87,39.5,-0.37334,0.00016,27.01452]
[1776489314925,33.47,77230.8,39.5,-0.37335,0.00016,27.01463]
[1776489314939,33.47,77225.49,39.5,-0.37419,0.00016,27.03206]
[1776489315409,33.47,77225.49,39.5,-0.37419,0.00016,27.03206]
[1776489315947,33.47,77223.53,39.5,-0.3745,0.00016,27.03847]
[1776489320122,33.46,77223.14,39.5,-0.37456,0.00016,27.03969]
[1776489320879,33.46,77222.92,39.5,-0.37459,0.00016,27.04039]
[1776489327024,33.46,77228.01,39.5,-0.37378,0.00016,27.02359]
[1776489337094,33.46,77227.94,39.5,-0.37377,0.00016,27.02042]
[1776489344143,33.46,77228.23,39.5,-0.37372,0.00016,27.01936]
[1776489351191,33.46,77228.08,39.5,-0.37374,0.00016,27.01972]
[1776489356227,33.46,77229.05,39.5,-0.37358,0.00016,27.01642]
[1776489361263,33.46,77224.92,39.5,-0.37423,0.00016,27.0299]
[1776489366955,33.45,77222.7,39.5,-0.37458,0.00016,27.03707]
[1776489371016,33.45,77222.44,39.5,-0.37462,0.00016,27.03782]
[1776489376368,33.45,77219.81,39.5,-0.37502,0.00016,27.04604]
[1776489381448,33.45,77219.69,39.5,-0.37503,0.00016,27.04631]
[1776489383417,33.44,77226.87,39.5,-0.37388,0.00016,27.02261]
[1776489388451,33.44,77229.79,39.5,-0.37342,0.00016,27.01287]
[1776489395500,33.44,77229.89,39.5,-0.37338,0.00016,27.00909]
[1776489400535,33.44,77231.37,39.5,-0.37314,0.00016,27.00409]
[1776489402210,33.44,77231.37,39.5,-0.37314,0.00016,27.00409]
[1776489403220,33.44,77232.39,39.5,-0.37298,0.00016,27.00069]
[1776489402550,33.44,77235.12,39.5,-0.37255,0.00016,26.9916]
[1776489407585,33.44,77239.33,39.5,-0.37189,0.00016,26.97779]
[1776489413628,33.45,77239.96,39.5,-0.3718,0.00016,26.97594]
[1776489418663,33.45,77239.74,39.5,-0.37184,0.00016,26.97684]
[1776489423697,33.45,77232.96,39.5,-0.37291,0.00016,26.99934]
[1776489425980,33.45,77232.96,39.5,-0.37291,0.00016,26.99934]
[1776489426082,33.44,77232.89,39.5,-0.37291,0.00016,26.99927]
[1776489432247,33.44,77232.31,39.5,-0.373,0.00016,27.00123]
[1776489442595,33.44,77232.96,39.5,-0.37291,0.00016,26.99919]
[1776489447873,33.45,77230.34,39.5,-0.37333,0.00016,27.00799]
[1776489452908,33.45,77230.07,39.5,-0.37336,0.00016,27.00565]
[1776489457828,33.45,77229.97,39.5,-0.37338,0.00016,27.00604]
[1776489459902,33.45,77233.49,39.5,-0.37282,0.00016,26.99434]
[1776489460001,33.45,77233.49,39.5,-0.37282,0.00016,26.9943]
[1776489462796,33.44,77234.47,39.5,-0.37266,0.00016,26.99092]
[1776489465466,33.45,77245.9,39.5,-0.37084,0.00016,26.95264]
[1776489465598,33.45,77245.9,39.5,-0.37084,0.00016,26.95264]
[1776489465803,33.45,77245.9,39.5,-0.37084,0.00016,26.95264]
[1776489466305,33.45,77245.9,39.5,-0.37084,0.00016,26.95264]
[1776489468744,33.44,77252.24,39.5,-0.36984,0.00016,26.93107]
[1776489475064,33.44,77250.13,39.5,-0.37016,0.00016,26.93793]
[1776489480101,33.44,77249.28,39.5,-0.37029,0.00016,26.94065]
[1776489482863,33.44,77248.06,39.5,-0.37048,0.00016,26.94473]
[1776489488157,33.44,77245.84,39.5,-0.37083,0.00016,26.95217]
[1776489493192,33.44,77248.25,39.5,-0.37044,0.00016,26.94396]
[1776489500241,33.43,77248.45,39.5,-0.3704,0.00016,26.94315]
[1776489505275,33.43,77250.66,39.5,-0.37005,0.00016,26.93556]
[1776489507171,33.43,77251.01,39.5,-0.36999,0.00016,26.93434]
[1776489513331,33.43,77251.14,39.5,-0.36995,0.00016,26.93042]
[1776489519374,33.43,77250.96,39.5,-0.36998,0.00016,26.9309]
[1776489522861,33.43,77250.96,39.5,-0.36998,0.00016,26.9309]
[1776489528859,33.43,77247.83,39.5,-0.37047,0.00016,26.94139]
[1776489533461,33.43,77240.24,39.5,-0.37167,0.00016,26.96703]
[1776489537600,33.43,77237.16,39.5,-0.37216,0.00016,26.97743]
[1776489537736,33.43,77237.16,39.5,-0.37216,0.00016,26.97743]
[1776489544667,33.42,77230.55,39.5,-0.37319,0.00016,26.99891]
[1776489552605,33.41,77229.79,39.5,-0.37327,0.00016,27.00056]
[1776489565743,33.41,77228.76,39.5,-0.37342,0.00016,27.00363]
[1776489569037,33.39,77229.69,39.5,-0.37324,0.00016,26.99964]
[1776489571053,33.39,77229.69,39.5,-0.37323,0.00016,26.99948]
[1776489574185,33.39,77229.69,39.5,-0.37321,0.00016,26.99611]
[1776489575635,33.39,77229.69,39.5,-0.3732,0.00016,26.99581]
[1776489581809,33.38,77229.47,39.5,-0.37321,0.00016,26.99603]
[1776489586844,33.38,77228.75,39.5,-0.37331,0.00016,26.99807]
[1776489596914,33.37,77226.1,39.5,-0.3737,0.00016,27.00611]
[1776489601949,33.36,77221.56,39.5,-0.37441,0.00016,27.02068]
[1776489606984,33.36,77217.74,39.5,-0.375,0.00016,27.03274]
[1776489612019,33.35,77216.82,39.5,-0.37512,0.00016,27.03525]
[1776489617054,33.34,77222.43,39.5,-0.3742,0.00016,27.0163]
[1776489622091,33.33,77223.31,39.5,-0.37404,0.00016,27.01291]
[1776489627128,33.33,77221.42,39.5,-0.37432,0.00016,27.01868]
[1776489632185,33.32,77220.34,39.5,-0.37447,0.00016,27.01854]
[1776489634208,33.32,77220.14,39.5,-0.37449,0.00016,27.019]
[1776489634284,33.32,77220.14,39.5,-0.37449,0.00016,27.019]
[1776489640220,33.31,77218.54,39.5,-0.37471,0.00016,27.02344]
[1776489645255,33.3,77218.72,39.5,-0.37466,0.00016,27.02232]
[1776489645511,33.3,77218.72,39.5,-0.37466,0.00016,27.02232]
[1776489652304,33.29,77222.02,39.5,-0.3741,0.00016,27.01074]
[1776489654428,33.29,77222.02,39.5,-0.3741,0.00016,27.01074]
[1776489654434,33.29,77222.02,39.5,-0.3741,0.00016,27.01074]
[1776489664389,33.28,77224.12,39.5,-0.37371,0.00016,27.00263]
[1776489670289,33.28,77224.12,39.5,-0.37371,0.00016,27.00263]
[1776489675466,33.26,77224.43,39.5,-0.37362,0.00016,27.00055]
[1776489681508,33.26,77224.92,39.5,-0.37351,0.00016,26.99835]
[1776489686543,33.25,77224.99,39.5,-0.37348,0.00016,26.99764]
[1776489691578,33.24,77224.95,39.5,-0.37346,0.00016,26.99401]
[1776489696613,33.24,77224.91,39.5,-0.37344,0.00016,26.99368]
[1776489705676,33.23,77225.08,39.5,-0.37338,0.00016,26.99228]
[1776489710711,33.22,77224.72,39.5,-0.37342,0.00016,26.99302]
[1776489715746,33.22,77223.84,39.5,-0.37354,0.00016,26.99549]
[1776489720781,33.21,77222.42,39.5,-0.37374,0.00016,26.99975]
[1776489725705,33.2,77221.16,39.5,-0.37393,0.00016,27.00355]
[1776489730851,33.2,77215.56,39.5,-0.3748,0.00016,27.02146]
[1776489733515,33.2,77215.56,39.5,-0.3748,0.00016,27.02146]
[1776489737829,33.19,77210.55,39.5,-0.37557,0.00016,27.03727]
[1776489737832,33.19,77210.55,39.5,-0.37557,0.00016,27.03727]
[1776489738206,33.19,77210.55,39.5,-0.37557,0.00016,27.03727]
[1776489743941,33.18,77204.82,39.5,-0.37646,0.00016,27.05516]
[1776489748977,33.17,77204.82,39.5,-0.37643,0.00016,27.05459]
[1776489751171,33.17,77204.03,39.5,-0.37655,0.00016,27.05704]
[1776489751779,33.17,77203.45,39.5,-0.37663,0.00016,27.05553]
[1776489759106,33.16,77203.41,39.5,-0.37663,0.00016,27.05543]
[1776489760397,33.15,77203.32,39.5,-0.37661,0.00016,27.05507]
[1776489760413,33.15,77204.07,39.5,-0.37648,0.00016,27.05242]
[1776489765301,33.15,77202.07,39.5,-0.37679,0.00016,27.05865]
[1776489765402,33.14,77201.98,39.5,-0.3768,0.00016,27.05875]
[1776489768388,33.14,77201.94,39.5,-0.3768,0.00016,27.05887]
[1776489769773,33.14,77207.51,39.5,-0.3759,0.00016,27.04059]
[1776489769781,33.14,77207.51,39.5,-0.3759,0.00016,27.04059]
[1776489770125,33.14,77207.99,39.5,-0.37582,0.00016,27.03892]
[1776489775164,33.14,77207.64,39.5,-0.37586,0.00016,27.03976]
[1776489785236,33.13,77207.85,39.5,-0.3758,0.00016,27.03847]
[1776489790275,33.12,77207.99,39.5,-0.37577,0.00016,27.03772]
[1776489797324,33.12,77208.14,39.5,-0.37573,0.00016,27.03683]
[1776489806386,33.11,77208.78,39.5,-0.3756,0.00016,27.03424]
[1776489811424,33.11,77209.93,39.5,-0.37539,0.00016,27.02686]
[1776489819405,33.11,77209.89,39.5,-0.37539,0.00016,27.02679]
[1776489819407,33.11,77209.89,39.5,-0.37539,0.00016,27.02679]
[1776489819506,33.1,77209.89,39.5,-0.37538,0.00016,27.0266]
[1776489823573,33.1,77209.89,39.5,-0.37538,0.00016,27.0266]
[1776489830557,33.09,77209.9,39.5,-0.37534,0.00016,27.0257]
[1776489833250,33.09,77209.76,39.5,-0.37536,0.00016,27.02608]
[1776489833578,33.09,77207.69,39.5,-0.37569,0.00016,27.03274]
[1776489834063,33.09,77207.69,39.5,-0.37569,0.00016,27.03274]
[1776489834585,33.09,77205.81,39.5,-0.37598,0.00016,27.03882]
[1776489838264,33.09,77204.14,39.5,-0.37625,0.00016,27.04411]
[1776489838277,33.09,77204.14,39.5,-0.37625,0.00016,27.04411]
[1776489838300,33.09,77204.14,39.5,-0.37625,0.00016,27.04411]
[1776489838613,33.08,77202.65,39.5,-0.37648,0.00016,27.04884]
[1776489843648,33.08,77197.07,39.5,-0.37738,0.00016,27.06702]
[1776489846885,33.08,77194.27,39.5,-0.37783,0.00016,27.07607]
[1776489848346,33.08,77193.75,39.5,-0.37791,0.00016,27.07768]
[1776489850015,33.08,77193.58,39.5,-0.37794,0.00016,27.07816]
[1776489855732,33.08,77197.94,39.5,-0.37722,0.00016,27.06367]
[1776489860613,33.07,77198.79,39.5,-0.37707,0.00016,27.06069]
[1776489860651,33.07,77198.79,39.5,-0.37707,0.00016,27.06069]
[1776489860704,33.07,77198.79,39.5,-0.37707,0.00016,27.06069]
[1776489865802,33.08,77193.05,39.5,-0.378,0.00016,27.07941]
[1776489868194,33.08,77191.73,39.5,-0.37822,0.00016,27.08369]
[1776489874865,33.08,77188.86,39.5,-0.37869,0.00016,27.09002]
[1776489879681,33.08,77188.79,39.5,-0.3787,0.00016,27.09035]
[1776489879722,33.08,77188.79,39.5,-0.3787,0.00016,27.09035]
[1776489879771,33.09,77188.16,39.5,-0.37881,0.00016,27.09251]
[1776489882920,33.09,77181.22,39.5,-0.37994,0.00016,27.11479]
[1776489887620,33.09,77181.15,39.5,-0.37996,0.00016,27.11513]
[1776489888496,33.09,77181.08,39.5,-0.37998,0.00016,27.11553]
[1776489889840,33.09,77173.79,39.5,-0.38116,0.00016,27.13854]
[1776489891427,33.1,77173.51,39.5,-0.38121,0.00016,27.1395]
[1776489891430,33.1,77173.51,39.5,-0.38121,0.00016,27.1395]
[1776489892043,33.1,77171.93,39.5,-0.38147,0.00016,27.14451]
[1776489892110,33.1,77171.93,39.5,-0.38147,0.00016,27.14451]
[1776489892159,33.1,77171.93,39.5,-0.38147,0.00016,27.14451]
[1776489892237,33.1,77171.93,39.5,-0.38147,0.00016,27.14451]
[1776489892268,33.1,77171.93,39.5,-0.38147,0.00016,27.14451]
[1776489892514,33.1,77171.93,39.5,-0.38147,0.00016,27.14451]
[1776489892612,33.1,77171.58,39.5,-0.38153,0.00016,27.14569]
[1776489892898,33.1,77171.58,39.5,-0.38153,0.00016,27.14569]
[1776489893133,33.1,77171.58,39.5,-0.38153,0.00016,27.14569]
[1776489893144,33.1,77171.58,39.5,-0.38153,0.00016,27.14569]
[1776489893300,33.1,77171.58,39.5,-0.38153,0.00016,27.14569]
[1776489893636,33.1,77171.58,39.5,-0.38153,0.00016,27.14569]
[1776489893665,33.1,77171.58,39.5,-0.38153,0.00016,27.14569]
[1776489893684,33.1,77214.38,39.5,-0.37463,0.00016,27.00815]
[1776489893916,33.1,77214.38,39.5,-0.37463,0.00016,27.00815]
[1776489894470,33.1,77214.38,39.5,-0.37463,0.00016,27.00815]
[1776489894536,33.1,77214.38,39.5,-0.37463,0.00016,27.00815]
[1776489894561,33.1,77224.8,39.5,-0.37295,0.00016,26.97336]
[1776489896029,33.1,77222.12,39.5,-0.37338,0.00016,26.98234]
[1776489896161,33.1,77222.12,39.5,-0.37338,0.00016,26.98234]
[1776489902809,33.09,77225.2,39.5,-0.37287,0.00016,26.97158]
[1776489904260,33.09,77225.16,39.5,-0.37288,0.00016,26.97184]
[1776489912589,33.09,77224.83,39.5,-0.37293,0.00016,26.97286]
[1776489912671,33.09,77224.83,39.5,-0.37293,0.00016,26.97286]
[1776489913432,33.09,77224.83,39.5,-0.37292,0.00016,26.97257]
[1776489913435,33.09,77224.83,39.5,-0.37292,0.00016,26.97257]
[1776489914148,33.09,77211.51,39.5,-0.37506,0.00016,27.01685]
[1776489915342,33.09,77211.51,39.5,-0.37506,0.00016,27.01685]
[1776489915451,33.09,77211.51,39.5,-0.37506,0.00016,27.01685]
[1776489915537,33.09,77206.5,39.5,-0.37586,0.00016,27.03325]
[1776489917169,33.09,77199.07,39.5,-0.37705,0.00016,27.05743]
[1776489918466,33.09,77199.07,39.5,-0.37705,0.00016,27.05743]
[1776489918786,33.09,77199.07,39.5,-0.37705,0.00016,27.05743]
[1776489918987,33.09,77198.11,39.5,-0.37721,0.00016,27.06053]
[1776489919079,33.09,77198.11,39.5,-0.37721,0.00016,27.06053]
[1776489919085,33.09,77198.11,39.5,-0.37721,0.00016,27.06053]
[1776489919185,33.09,77194.09,39.5,-0.37786,0.00016,27.07352]
[1776489921753,33.09,77185.51,39.5,-0.37925,0.00016,27.10124]
[1776489926461,33.09,77185.23,39.5,-0.37931,0.00016,27.10233]
[1776489926547,33.09,77185.15,39.5,-0.37932,0.00016,27.10272]
[1776489927212,33.09,77185.15,39.5,-0.37932,0.00016,27.10272]
[1776489932275,33.1,77186.13,39.5,-0.37916,0.00016,27.09652]
[1776489939324,33.1,77186.14,39.5,-0.37918,0.00016,27.09679]
[1776489944359,33.1,77186.3,39.5,-0.37916,0.00016,27.09649]
[1776489949394,33.11,77186.2,39.5,-0.37919,0.00016,27.09701]
[1776489954429,33.11,77186.52,39.5,-0.37914,0.00016,27.09619]
[1776489959464,33.11,77188.17,39.5,-0.37889,0.00016,27.09113]
[1776489964501,33.12,77192.69,39.5,-0.37817,0.00016,27.07688]
[1776489966620,33.12,77192.86,39.5,-0.37814,0.00016,27.07638]
[1776489969038,33.12,77192.82,39.5,-0.37816,0.00016,27.07666]
[1776489974586,33.12,77200.11,39.5,-0.377,0.00016,27.05348]
[1776489979627,33.13,77201.12,39.5,-0.37685,0.00016,27.05046]
[1776489984662,33.13,77201.18,39.5,-0.37685,0.00016,27.05051]
[1776489989697,33.13,77206.94,39.5,-0.37593,0.00016,27.03199]
[1776489994731,33.14,77200.07,39.5,-0.37704,0.00016,27.05132]
[1776490001781,33.14,77199.41,39.5,-0.37715,0.00016,27.0537]
[1776490007090,33.14,77198.16,39.5,-0.37736,0.00016,27.05787]
[1776490012858,33.15,77197.98,39.5,-0.3774,0.00016,27.05865]
[1776490017893,33.15,77198.05,39.5,-0.37739,0.00016,27.05859]
[1776490022928,33.15,77198.27,39.5,-0.37737,0.00016,27.05805]
[1776490027963,33.15,77199.46,39.5,-0.37718,0.00016,27.0544]
[1776490029197,33.15,77199.46,39.5,-0.37718,0.00016,27.0544]
[1776490031606,33.15,77196.61,39.5,-0.37765,0.00016,27.06368]
[1776490033082,33.16,77194.63,39.5,-0.37797,0.00016,27.07013]
[1776490034001,33.16,77194.55,39.5,-0.37798,0.00016,27.07042]
[1776490036312,33.16,77194.48,39.5,-0.378,0.00016,27.07071]
[1776490038148,33.16,77194.41,39.5,-0.37801,0.00016,27.07101]
[1776490040869,33.16,77194.38,39.5,-0.37802,0.00016,27.07118]
[1776490041858,33.16,77194.38,39.5,-0.37802,0.00016,27.07118]
[1776490055689,33.16,77191.3,39.5,-0.37853,0.00016,27.08141]
[1776490056924,33.17,77191.3,39.5,-0.37853,0.00016,27.07832]
[1776490057780,33.17,77191.3,39.5,-0.37853,0.00016,27.07835]
[1776490062920,33.17,77191.44,39.5,-0.37851,0.00016,27.07805]
[1776490063980,33.17,77191.44,39.5,-0.37852,0.00016,27.07812]
[1776490070105,33.17,77191.92,39.5,-0.37845,0.00016,27.07681]
[1776490073560,33.18,77192.05,39.5,-0.37843,0.00016,27.0765]
[1776490073596,33.18,77192.05,39.5,-0.37843,0.00016,27.0765]
[1776490077731,33.18,77196.95,39.5,-0.37765,0.00016,27.06094]
[1776490077864,33.18,77196.95,39.5,-0.37765,0.00016,27.06094]
[1776490078867,33.18,77197.72,39.5,-0.37753,0.00016,27.05855]
[1776490085905,33.18,77199.53,39.5,-0.37725,0.00016,27.05284]
[1776490094414,33.18,77201.8,39.5,-0.37689,0.00016,27.04575]
[1776490108525,33.19,77201.91,39.5,-0.37688,0.00016,27.04556]
[1776490114568,33.19,77201.88,39.5,-0.37688,0.00016,27.04244]
[1776490117947,33.19,77196.87,39.5,-0.37769,0.00016,27.05862]
[1776490123641,33.19,77196.97,39.5,-0.37768,0.00016,27.05851]
[1776490129673,33.19,77197.44,39.5,-0.37761,0.00016,27.05715]
[1776490137729,33.19,77197.95,39.5,-0.37753,0.00016,27.05559]
[1776490143771,33.2,77197.93,39.5,-0.37754,0.00016,27.05576]
[1776490148809,33.2,77198.3,39.5,-0.37748,0.00016,27.05462]
[1776490153844,33.2,77200.05,39.5,-0.3772,0.00016,27.049]
[1776490158915,33.2,77198.62,39.5,-0.37743,0.00016,27.05365]
[1776490163951,33.2,77196.51,39.5,-0.37778,0.00016,27.06048]
[1776490168986,33.2,77194.64,39.5,-0.37808,0.00016,27.06657]
[1776490174021,33.2,77194.61,39.5,-0.37808,0.00016,27.0635]
[1776490179057,33.2,77194.99,39.5,-0.37802,0.00016,27.06238]
[1776490185099,33.2,77195.28,39.5,-0.37798,0.00016,27.06155]
[1776490190134,33.2,77194.17,39.5,-0.37816,0.00016,27.06521]
[1776490195097,33.21,77194.07,39.5,-0.37818,0.00016,27.06561]
[1776490195170,33.21,77194.07,39.5,-0.37818,0.00016,27.06561]
[1776490195272,33.21,77192.81,39.5,-0.37839,0.00016,27.06969]
[1776490196212,33.21,77192.81,39.5,-0.37839,0.00016,27.06969]
[1776490196274,33.21,77192.81,39.5,-0.37839,0.00016,27.06969]
[1776490196486,33.21,77192.81,39.5,-0.37839,0.00016,27.06969]
[1776490196536,33.21,77189.11,39.5,-0.37899,0.00016,27.08154]
[1776490200302,33.21,77186.64,39.5,-0.37939,0.00016,27.08946]
[1776490200403,33.21,77186.64,39.5,-0.37939,0.00016,27.08949]
[1776490202448,33.21,77182.67,39.5,-0.38003,0.00016,27.10207]
[1776490202451,33.21,77182.67,39.5,-0.38003,0.00016,27.10207]
[1776490202541,33.21,77180.69,39.5,-0.38035,0.00016,27.10833]
[1776490206145,33.21,77181.23,39.5,-0.38026,0.00016,27.10666]
[1776490208380,33.21,77189.9,39.5,-0.37887,0.00016,27.07928]
[1776490209471,33.21,77190.35,39.5,-0.3788,0.00016,27.07787]
[1776490215315,33.21,77189.39,39.5,-0.37896,0.00016,27.08114]
[1776490216969,33.21,77189.39,39.5,-0.37896,0.00016,27.08114]
[1776490222364,33.22,77183.91,39.5,-0.37985,0.00016,27.09867]
[1776490228406,33.22,77183.53,39.5,-0.37992,0.00016,27.09997]
[1776490233441,33.22,77183.23,39.5,-0.37996,0.00016,27.09771]
[1776490240490,33.22,77183.27,39.5,-0.37996,0.00016,27.09769]
[1776490245525,33.22,77185.65,39.5,-0.37958,0.00016,27.09028]
[1776490250560,33.22,77183.41,39.5,-0.37994,0.00016,27.09745]
[1776490255596,33.23,77183.48,39.5,-0.37994,0.00016,27.09732]
[1776490261638,33.23,77183.34,39.5,-0.37997,0.00016,27.09787]
[1776490266673,33.23,77188.3,39.5,-0.37917,0.00016,27.08229]
[1776490269355,33.23,77188.45,39.5,-0.37915,0.00016,27.08187]
[1776490277750,33.23,77189.32,39.5,-0.37902,0.00016,27.07936]
[1776490282785,33.23,77187.34,39.5,-0.37935,0.00016,27.08578]
[1776490290841,33.24,77186.17,39.5,-0.37954,0.00016,27.08963]
[1776490292241,33.24,77185.91,39.5,-0.37957,0.00016,27.08718]
[1776490296319,33.24,77184.97,39.5,-0.37973,0.00016,27.09022]
[1776490297217,33.24,77184.97,39.5,-0.37973,0.00016,27.09024]
[1776490305946,33.24,77184.86,39.5,-0.37975,0.00016,27.09073]
[1776490310981,33.24,77184.48,39.5,-0.37982,0.00016,27.092]
[1776490317022,33.24,77181.77,39.5,-0.38026,0.00016,27.10059]
[1776490322058,33.24,77180.35,39.5,-0.38049,0.00016,27.10509]
[1776490329107,33.24,77180.15,39.5,-0.38052,0.00016,27.10577]
[1776490334142,33.24,77179.65,39.5,-0.3806,0.00016,27.10739]
[1776490340184,33.25,77179.0,39.5,-0.38071,0.00016,27.10947]
[1776490350254,33.25,77179.29,39.5,-0.38067,0.00016,27.10867]
[1776490353237,33.25,77179.36,39.5,-0.38065,0.00016,27.10518]
[1776490353338,33.25,77179.18,39.5,-0.38068,0.00016,27.10577]
[1776490358104,33.25,77179.07,39.5,-0.3807,0.00016,27.10622]
[1776490358135,33.25,77179.07,39.5,-0.3807,0.00016,27.10622]
[1776490358141,33.25,77179.07,39.5,-0.3807,0.00016,27.10622]
[1776490358309,33.25,77178.66,39.5,-0.38077,0.00016,27.10766]
[1776490363345,33.26,77169.58,39.5,-0.38225,0.00016,27.13622]
[1776490369387,33.26,77169.27,39.5,-0.38232,0.00016,27.13762]
[1776490374422,33.27,77169.02,39.5,-0.38238,0.00016,27.13876]
[1776490377681,33.27,77169.02,39.5,-0.38238,0.00016,27.13876]
[1776490377689,33.27,77169.02,39.5,-0.38238,0.00016,27.13876]
[1776490381223,33.27,77164.96,39.5,-0.38305,0.00016,27.15146]
[1776490386506,33.28,77160.56,39.5,-0.38378,0.00016,27.16536]
[1776490391327,33.28,77159.09,39.5,-0.38403,0.00016,27.17002]
[1776490391476,33.28,77159.09,39.5,-0.38403,0.00016,27.17002]
[1776490393831,33.28,77154.29,39.5,-0.3848,0.00016,27.18452]
[1776490399898,33.28,77153.1,39.5,-0.385,0.00016,27.18818]
[1776490404938,33.29,77158.0,39.5,-0.38421,0.00016,27.17346]
[1776490406861,33.29,77159.24,39.5,-0.38401,0.00016,27.16968]
[1776490413147,33.28,77159.69,39.5,-0.38393,0.00016,27.16827]
[1776490418837,33.29,77159.71,39.5,-0.38395,0.00016,27.16552]
[1776490422394,33.3,77163.19,39.5,-0.3834,0.00016,27.15532]
[1776490427793,33.31,77171.12,39.5,-0.38215,0.00016,27.13147]
[1776490433835,33.31,77171.09,39.5,-0.38217,0.00016,27.13196]
[1776490438870,33.32,77170.95,39.5,-0.38221,0.00016,27.13273]
[1776490444951,33.32,77170.98,39.5,-0.38221,0.00016,27.1327]
[1776490447551,33.33,77168.02,39.5,-0.38271,0.00016,27.14226]
[1776490452967,33.33,77163.21,39.5,-0.38349,0.00016,27.15715]
[1776490458004,33.34,77162.96,39.5,-0.38355,0.00016,27.15835]
[1776490463042,33.34,77164.31,39.5,-0.38335,0.00016,27.15467]
[1776490468077,33.35,77165.56,39.5,-0.38317,0.00016,27.15133]
[1776490473113,33.36,77164.66,39.5,-0.38333,0.00016,27.15117]
[1776490478148,33.36,77162.19,39.5,-0.38374,0.00016,27.15908]
[1776490483183,33.37,77161.71,39.5,-0.38383,0.00016,27.16076]
[1776490488218,33.37,77158.11,39.5,-0.38441,0.00016,27.17159]
[1776490493253,33.37,77158.11,39.5,-0.38442,0.00016,27.17183]
[1776490494747,33.37,77158.11,39.5,-0.38442,0.00016,27.17183]
[1776490494827,33.37,77158.11,39.5,-0.38442,0.00016,27.17183]
[1776490494844,33.37,77158.11,39.5,-0.38442,0.00016,27.17183]
[1776490494868,33.37,77158.11,39.5,-0.38442,0.00016,27.17183]
[1776490494987,33.37,77158.11,39.5,-0.38442,0.00016,27.17183]
[1776490495241,33.37,77158.11,39.5,-0.38442,0.00016,27.17183]
[1776490495272,33.37,77182.37,39.5,-0.38052,0.00016,27.0974]
[1776490496279,33.37,77197.41,39.5,-0.3781,0.00016,27.04989]
[1776490498036,33.37,77195.83,39.5,-0.37836,0.00016,27.05494]
[1776490498042,33.37,77195.83,39.5,-0.37836,0.00016,27.05494]
[1776490500490,33.37,77195.72,39.5,-0.37838,0.00016,27.05533]
[1776490500672,33.37,77195.72,39.5,-0.37838,0.00016,27.05533]
[1776490500867,33.37,77195.72,39.5,-0.37838,0.00016,27.05533]
[1776490501316,33.37,77189.03,39.5,-0.37945,0.00016,27.07654]
[1776490503215,33.37,77182.71,39.5,-0.38047,0.00016,27.09639]
[1776490503218,33.37,77182.71,39.5,-0.38047,0.00016,27.09639]
[1776490507224,33.37,77177.88,39.5,-0.38125,0.00016,27.11159]
[1776490508605,33.37,77169.35,39.5,-0.38263,0.00016,27.13798]
[1776490508902,33.37,77169.35,39.5,-0.38263,0.00016,27.13798]
[1776490512678,33.37,77167.28,39.5,-0.38296,0.00016,27.14435]
[1776490518435,33.38,77169.23,39.5,-0.38267,0.00016,27.13885]
[1776490523470,33.39,77169.3,39.5,-0.38267,0.00016,27.13899]
[1776490529512,33.39,77170.9,39.5,-0.38244,0.00016,27.1345]
[1776490534547,33.4,77169.83,39.5,-0.38261,0.00016,27.1348]
[1776490540589,33.4,77169.54,39.5,-0.38268,0.00016,27.13608]
[1776490545624,33.41,77169.76,39.5,-0.38266,0.00016,27.13573]
[1776490550659,33.41,77167.54,39.5,-0.38303,0.00016,27.14285]
[1776490555694,33.42,77167.83,39.5,-0.383,0.00016,27.14233]
[1776490560729,33.43,77168.01,39.5,-0.38299,0.00016,27.14214]
[1776490568785,33.43,77167.17,39.5,-0.38315,0.00016,27.14529]
[1776490574827,33.44,77167.09,39.5,-0.38318,0.00016,27.14597]
[1776490583890,33.45,77167.22,39.5,-0.38319,0.00016,27.14624]
[1776490594967,33.46,77167.16,39.5,-0.38323,0.00016,27.14394]
[1776490602016,33.47,77167.13,39.5,-0.38326,0.00016,27.14453]
[1776490607051,33.48,77166.28,39.5,-0.38341,0.00016,27.14747]
[1776490612087,33.48,77167.65,39.5,-0.38321,0.00016,27.14366]
[1776490617122,33.49,77167.59,39.5,-0.38323,0.00016,27.14418]
[1776490622156,33.49,77168.08,39.5,-0.38317,0.00016,27.14301]
[1776490623993,33.49,77167.68,39.5,-0.38324,0.00016,27.14435]
[1776490629206,33.5,77156.39,39.5,-0.38505,0.00016,27.17837]
[1776490634750,33.5,77154.84,39.5,-0.38532,0.00016,27.18325]
[1776490640283,33.5,77154.41,39.5,-0.38539,0.00016,27.18456]
[1776490647332,33.5,77153.63,39.5,-0.3855,0.00016,27.18664]
[1776490652367,33.49,77153.47,39.5,-0.3855,0.00016,27.18361]
[1776490657402,33.49,77152.02,39.5,-0.38572,0.00016,27.18767]
[1776490662437,33.49,77153.21,39.5,-0.38552,0.00016,27.18391]
[1776490672506,33.48,77152.81,39.5,-0.38557,0.00016,27.18466]
[1776490677537,33.48,77152.81,39.5,-0.38556,0.00016,27.18453]
[1776490682186,33.47,77151.15,39.5,-0.38582,0.00016,27.18925]
[1776490688620,33.47,77151.18,39.5,-0.38579,0.00016,27.18882]
[1776490693655,33.46,77151.3,39.5,-0.38577,0.00016,27.18825]
[1776490700704,33.46,77151.26,39.5,-0.38576,0.00016,27.18809]
[1776490705739,33.46,77151.33,39.5,-0.38574,0.00016,27.18769]
[1776490711636,33.45,77151.26,39.5,-0.38574,0.00016,27.18775]
[1776490720843,33.45,77151.14,39.5,-0.38573,0.00016,27.18446]
[1776490723635,33.45,77151.14,39.5,-0.38573,0.00016,27.18446]
[1776490724352,33.45,77151.1,39.5,-0.38574,0.00016,27.18452]
[1776490730983,33.45,77151.1,39.5,-0.38573,0.00016,27.18445]
[1776490732344,33.44,77151.1,39.5,-0.38572,0.00016,27.18425]
[1776490739110,33.44,77151.1,39.5,-0.38572,0.00016,27.18418]
[1776490745040,33.43,77153.35,39.5,-0.38534,0.00016,27.1771]
[1776490751082,33.43,77153.86,39.5,-0.38525,0.00016,27.17542]
[1776490761152,33.43,77154.96,39.5,-0.38506,0.00016,27.17187]
[1776490768030,33.43,77155.3,39.5,-0.385,0.00016,27.17083]
[1776490774242,33.42,77157.37,39.5,-0.38465,0.00016,27.16111]
[1776490775094,33.42,77157.37,39.5,-0.38465,0.00016,27.16111]
[1776490780285,33.42,77157.21,39.5,-0.38467,0.00016,27.16149]
[1776490787334,33.42,77157.58,39.5,-0.3846,0.00016,27.16026]
[1776490790175,33.42,77157.62,39.5,-0.3846,0.00016,27.16012]
[1776490794431,33.42,77157.62,39.5,-0.38459,0.00016,27.16006]
[1776490794602,33.42,77157.62,39.5,-0.38459,0.00016,27.16006]
[1776490794685,33.42,77157.62,39.5,-0.38459,0.00016,27.16006]
[1776490794719,33.42,77157.62,39.5,-0.38459,0.00016,27.16006]
[1776490794776,33.42,77157.62,39.5,-0.38459,0.00016,27.16006]
[1776490794874,33.42,77157.62,39.5,-0.38459,0.00016,27.16001]
[1776490794953,33.42,77157.62,39.5,-0.38459,0.00016,27.16001]
[1776490794976,33.42,77157.62,39.5,-0.38459,0.00016,27.16001]
[1776490795254,33.42,77157.62,39.5,-0.38459,0.00016,27.16001]
[1776490795422,33.42,77157.62,39.5,-0.38459,0.00016,27.16001]
[1776490795534,33.42,77157.62,39.5,-0.38459,0.00016,27.16001]
[1776490795551,33.42,77157.62,39.5,-0.38459,0.00016,27.16001]
[1776490795657,33.42,77157.62,39.5,-0.38459,0.00016,27.16001]
[1776490795694,33.42,77201.68,39.5,-0.37752,0.00016,27.02336]
[1776490795847,33.42,77201.68,39.5,-0.37752,0.00016,27.02336]
[1776490796160,33.42,77201.68,39.5,-0.37752,0.00016,27.02336]
[1776490796204,33.42,77201.68,39.5,-0.37752,0.00016,27.02336]
[1776490796554,33.42,77201.68,39.5,-0.37752,0.00016,27.02336]
[1776490796651,33.42,77215.06,39.5,-0.37538,0.00016,26.98016]
[1776490796854,33.42,77215.06,39.5,-0.37538,0.00016,26.98016]
[1776490797365,33.42,77215.06,39.5,-0.37538,0.00016,26.98016]
[1776490797463,33.42,77215.06,39.5,-0.37538,0.00016,26.98016]
[1776490797855,33.42,77214.4,39.5,-0.37549,0.00016,26.98231]
[1776490798534,33.42,77214.4,39.5,-0.37549,0.00016,26.98231]
[1776490800398,33.42,77211.93,39.5,-0.37588,0.00016,26.99035]
[1776490800515,33.42,77211.93,39.5,-0.37588,0.00016,26.99035]
[1776490800602,33.42,77211.77,39.5,-0.37591,0.00016,26.99089]
[1776490801447,33.42,77204.58,39.5,-0.37706,0.00016,27.01414]
[1776490804714,33.42,77202.06,39.5,-0.37747,0.00016,27.02228]
[1776490805474,33.42,77194.61,39.5,-0.37866,0.00016,27.04608]
[1776490806485,33.42,77194.61,39.5,-0.37866,0.00016,27.04608]
[1776490806582,33.42,77184.06,39.5,-0.38036,0.00016,27.07928]
[1776490807141,33.42,77184.06,39.5,-0.38036,0.00016,27.07928]
[1776490807314,33.42,77184.06,39.5,-0.38036,0.00016,27.07928]
[1776490809561,33.42,77176.89,39.5,-0.38151,0.00016,27.10159]
[1776490809569,33.42,77176.89,39.5,-0.38151,0.00016,27.10159]
[1776490811208,33.42,77172.23,39.5,-0.38226,0.00016,27.11601]
[1776490812486,33.42,77171.62,39.5,-0.38236,0.00016,27.11794]
[1776490815965,33.43,77175.69,39.5,-0.38172,0.00016,27.10565]
[1776490819818,33.43,77175.69,39.5,-0.38172,0.00016,27.10578]
[1776490820243,33.43,77175.69,39.5,-0.38172,0.00016,27.10578]
[1776490825615,33.43,77176.99,39.5,-0.38153,0.00016,27.10205]
[1776490830650,33.44,77174.77,39.5,-0.38189,0.00016,27.10907]
[1776490834498,33.44,77174.29,39.5,-0.38196,0.00016,27.10739]
[1776490839713,33.44,77173.09,39.5,-0.38217,0.00016,27.11135]
[1776490844747,33.45,77173.14,39.5,-0.38217,0.00016,27.11143]
[1776490845326,33.45,77173.14,39.5,-0.38217,0.00016,27.11143]
[1776490846263,33.45,77175.89,39.5,-0.38173,0.00016,27.10302]
[1776490851797,33.45,77180.35,39.5,-0.38103,0.00016,27.08941]
[1776490857839,33.45,77180.35,39.5,-0.38103,0.00016,27.08956]
[1776490862874,33.45,77179.21,39.5,-0.38122,0.00016,27.09321]
[1776490867909,33.46,77177.11,39.5,-0.38156,0.00016,27.09984]
[1776490872944,33.46,77177.63,39.5,-0.38149,0.00016,27.0984]
[1776490877979,33.46,77177.38,39.5,-0.38154,0.00016,27.09932]
[1776490879771,33.46,77177.38,39.5,-0.38154,0.00016,27.09932]
[1776490879852,33.46,77177.38,39.5,-0.38154,0.00016,27.09939]
[1776490880158,33.46,77177.38,39.5,-0.38154,0.00016,27.09939]
[1776490881000,33.46,77168.0,39.5,-0.38304,0.00016,27.12816]
[1776490886034,33.47,77169.79,39.5,-0.38277,0.00016,27.12296]
[1776490891070,33.47,77169.72,39.5,-0.38278,0.00016,27.12014]
[1776490892574,33.47,77169.72,39.5,-0.38278,0.00016,27.12014]
[1776490894175,33.47,77169.72,39.5,-0.38279,0.00016,27.12023]
[1776490901141,33.47,77170.36,39.5,-0.38269,0.00016,27.11844]
[1776490911265,33.48,77171.0,39.5,-0.38261,0.00016,27.11694]
[1776490919322,33.49,77171.06,39.5,-0.38262,0.00016,27.11709]
[1776490920884,33.49,77171.06,39.5,-0.38262,0.00016,27.11709]
[1776490921406,33.49,77171.06,39.5,-0.38262,0.00016,27.11709]
[1776490923349,33.49,77182.08,39.5,-0.38086,0.00016,27.08333]
[1776490928385,33.49,77183.35,39.5,-0.38066,0.00016,27.07948]
[1776490931692,33.49,77183.53,39.5,-0.38063,0.00016,27.07895]
[1776490934373,33.49,77183.6,39.5,-0.38062,0.00016,27.07877]
[1776490934427,33.49,77183.54,39.5,-0.38063,0.00016,27.07898]
[1776490935087,33.49,77183.54,39.5,-0.38063,0.00016,27.07898]
[1776490935434,33.49,77183.69,39.5,-0.38061,0.00016,27.0785]
[1776490942483,33.49,77184.84,39.5,-0.38043,0.00016,27.07504]
[1776490948716,33.49,77184.88,39.5,-0.38042,0.00016,27.07497]
[1776490948817,33.49,77184.88,39.5,-0.38043,0.00016,27.07502]
[1776490949486,33.49,77184.88,39.5,-0.38043,0.00016,27.07502]
[1776490949587,33.49,77184.68,39.5,-0.38046,0.00016,27.0756]
[1776490955575,33.5,77180.18,39.5,-0.38117,0.00016,27.08638]
[1776490959345,33.5,77179.95,39.5,-0.38121,0.00016,27.08716]
[1776490959603,33.5,77182.26,39.5,-0.38084,0.00016,27.08001]
[1776490962654,33.49,77183.02,39.5,-0.38071,0.00016,27.07752]
[1776490962697,33.49,77183.02,39.5,-0.38071,0.00016,27.07752]
[1776490962749,33.49,77183.05,39.5,-0.38071,0.00016,27.07738]
[1776490968667,33.5,77177.98,39.5,-0.38152,0.00016,27.09322]
[1776490975715,33.5,77177.72,39.5,-0.38158,0.00016,27.09423]
[1776490980751,33.5,77177.46,39.5,-0.38162,0.00016,27.09518]
[1776490986793,33.5,77177.54,39.5,-0.38162,0.00016,27.09511]
[1776490991269,33.51,77177.82,39.5,-0.38158,0.00016,27.09436]
[1776490997652,33.51,77177.82,39.5,-0.38158,0.00016,27.09436]
[1776491002905,33.51,77171.83,39.5,-0.38254,0.00016,27.11282]
[1776491007939,33.51,77176.32,39.5,-0.38183,0.00016,27.09925]
[1776491012975,33.51,77176.93,39.5,-0.38173,0.00016,27.09423]
[1776491014508,33.51,77176.93,39.5,-0.38173,0.00016,27.09423]
[1776491014591,33.51,77176.93,39.5,-0.38173,0.00016,27.09426]
[1776491020024,33.51,77182.35,39.5,-0.38086,0.00016,27.07743]
[1776491021066,33.51,77182.35,39.5,-0.38086,0.00016,27.07743]
[1776491025608,33.51,77183.15,39.5,-0.38073,0.00016,27.07487]
[1776491040164,33.51,77185.11,39.5,-0.3804,0.00016,27.0685]
[1776491046205,33.5,77184.81,39.5,-0.38044,0.00016,27.06932]
[1776491051241,33.5,77185.35,39.5,-0.38035,0.00016,27.06755]
[1776491056276,33.5,77186.64,39.5,-0.38014,0.00016,27.06344]
[1776491062317,33.5,77186.91,39.5,-0.3801,0.00016,27.0625]
[1776491073483,33.5,77187.03,39.5,-0.38007,0.00016,27.06209]
[1776491074567,33.5,77187.67,39.5,-0.37995,0.00016,27.05665]
[1776491080756,33.49,77190.31,39.5,-0.37952,0.00016,27.0482]
[1776491084979,33.49,77190.24,39.5,-0.37952,0.00016,27.04814]
[1776491094544,33.48,77190.64,39.5,-0.37943,0.00016,27.04625]
[1776491099082,33.48,77190.36,39.5,-0.37946,0.00016,27.0469]
[1776491102657,33.48,77186.29,39.5,-0.38011,0.00016,27.05954]
[1776491108642,33.47,77181.25,39.5,-0.38091,0.00016,27.07503]
[1776491113678,33.47,77180.64,39.5,-0.381,0.00016,27.07677]
[1776491115407,33.47,77180.64,39.5,-0.381,0.00016,27.07677]
[1776491116717,33.47,77180.64,39.5,-0.38099,0.00016,27.0767]
[1776491122741,33.47,77179.69,39.5,-0.38114,0.00016,27.0795]
[1776491130796,33.47,77180.14,39.5,-0.38106,0.00016,27.07797]
[1776491140725,33.47,77181.09,39.5,-0.3809,0.00016,27.0717]
[1776491146910,33.46,77180.94,39.5,-0.38092,0.00016,27.07206]
[1776491151944,33.46,77180.98,39.5,-0.38091,0.00016,27.0719]
[1776491154145,33.46,77181.09,39.5,-0.38089,0.00016,27.07155]
[1776491162063,33.46,77186.08,39.5,-0.38009,0.00016,27.05603]
[1776491162140,33.46,77186.08,39.5,-0.38009,0.00016,27.05603]
[1776491168705,33.46,77185.91,39.5,-0.38012,0.00016,27.05658]
[1776491174148,33.46,77185.95,39.5,-0.38011,0.00016,27.05647]
[1776491174521,33.46,77185.95,39.5,-0.38011,0.00016,27.05647]
[1776491180191,33.46,77186.36,39.5,-0.38005,0.00016,27.05519]
[1776491185226,33.46,77187.17,39.5,-0.37992,0.00016,27.05267]
[1776491191268,33.46,77187.57,39.5,-0.37984,0.00016,27.04813]
[1776491196465,33.46,77187.64,39.5,-0.37983,0.00016,27.04792]
[1776491204361,33.46,77182.94,39.5,-0.38058,0.00016,27.06255]
[1776491210201,33.46,77180.39,39.5,-0.38099,0.00016,27.07042]
[1776491215439,33.46,77174.12,39.5,-0.38199,0.00016,27.08965]
[1776491221171,33.46,77173.73,39.5,-0.38205,0.00016,27.09076]
[1776491221481,33.46,77173.73,39.5,-0.38205,0.00016,27.09072]
[1776491227523,33.46,77173.73,39.5,-0.38204,0.00016,27.09067]
[1776491232558,33.46,77172.07,39.5,-0.38231,0.00016,27.09573]
[1776491234649,33.46,77171.77,39.5,-0.38236,0.00016,27.09664]
[1776491234655,33.46,77171.77,39.5,-0.38236,0.00016,27.09664]
[1776491234715,33.46,77171.77,39.5,-0.38236,0.00016,27.09664]
[1776491234795,33.46,77171.77,39.5,-0.38236,0.00016,27.09664]
[1776491236693,33.46,77170.12,39.5,-0.38262,0.00016,27.10167]
[1776491242879,33.46,77166.62,39.5,-0.38318,0.00016,27.11226]
[1776491244191,33.46,77166.62,39.5,-0.38318,0.00016,27.11221]
[1776491244223,33.46,77166.62,39.5,-0.38318,0.00016,27.11221]
[1776491253705,33.45,77163.1,39.5,-0.38372,0.00016,27.1194]
[1776491259747,33.45,77159.1,39.5,-0.38436,0.00016,27.13133]
[1776491267162,33.45,77159.06,39.5,-0.38436,0.00016,27.13137]
[1776491271791,33.45,77166.99,39.5,-0.38308,0.00016,27.10728]
[1776491276869,33.45,77168.05,39.5,-0.38291,0.00016,27.10405]
[1776491278004,33.45,77168.05,39.5,-0.38291,0.00016,27.10405]
[1776491283917,33.45,77170.02,39.5,-0.3826,0.00016,27.09805]
[1776491291835,33.45,77170.2,39.5,-0.38257,0.00016,27.09751]
[1776491298015,33.45,77170.45,39.5,-0.38253,0.00016,27.0968]
[1776491303051,33.45,77170.41,39.5,-0.38254,0.00016,27.09695]
[1776491312114,33.45,77170.13,39.5,-0.38257,0.00016,27.09455]
[1776491319262,33.45,77168.07,39.5,-0.3829,0.00016,27.10084]
[1776491320825,33.45,77168.0,39.5,-0.38291,0.00016,27.10105]
[1776491330243,33.45,77163.19,39.5,-0.38368,0.00016,27.11558]
[1776491335278,33.45,77163.26,39.5,-0.38367,0.00016,27.11532]
[1776491342328,33.45,77163.3,39.5,-0.38366,0.00016,27.11514]
[1776491347363,33.45,77164.61,39.5,-0.38345,0.00016,27.11112]
[1776491352398,33.45,77164.82,39.5,-0.38341,0.00016,27.11046]
[1776491359838,33.45,77165.23,39.5,-0.38335,0.00016,27.1092]
[1776491361169,33.45,77165.3,39.5,-0.38333,0.00016,27.10898]
[1776491363475,33.44,77165.37,39.5,-0.38332,0.00016,27.10875]
[1776491370524,33.44,77165.33,39.5,-0.38333,0.00016,27.10886]
[1776491375561,33.44,77166.49,39.5,-0.38313,0.00016,27.10205]
[1776491385631,33.44,77166.49,39.5,-0.38313,0.00016,27.10206]
[1776491390667,33.45,77167.78,39.5,-0.38292,0.00016,27.09815]
[1776491395702,33.45,77169.01,39.5,-0.38273,0.00016,27.09441]
[1776491402755,33.45,77169.11,39.5,-0.38271,0.00016,27.09414]
[1776491407288,33.45,77170.37,39.5,-0.38251,0.00016,27.09031]
[1776491409970,33.45,77170.54,39.5,-0.38249,0.00016,27.08981]
[1776491410071,33.45,77170.61,39.5,-0.38247,0.00016,27.08961]
[1776491415849,33.45,77172.66,39.5,-0.38214,0.00016,27.0833]
[1776491420885,33.45,77172.68,39.5,-0.38214,0.00016,27.08322]
[1776491431962,33.44,77172.71,39.5,-0.38212,0.00016,27.07977]
[1776491438003,33.44,77173.16,39.5,-0.38205,0.00016,27.07835]
[1776491439254,33.44,77173.16,39.5,-0.38205,0.00016,27.07835]
[1776491446060,33.44,77174.26,39.5,-0.38187,0.00016,27.07493]
[1776491450352,33.44,77172.54,39.5,-0.38214,0.00016,27.0802]
[1776491453388,33.44,77171.53,39.5,-0.3823,0.00016,27.08326]
[1776491456123,33.44,77171.49,39.5,-0.38231,0.00016,27.08335]
[1776491456427,33.44,77171.49,39.5,-0.38231,0.00016,27.08335]
[1776491457137,33.44,77171.58,39.5,-0.38229,0.00016,27.08306]
[1776491457939,33.44,77171.58,39.5,-0.38229,0.00016,27.08306]
[1776491457973,33.44,77171.58,39.5,-0.38229,0.00016,27.08306]
[1776491473263,33.44,77172.5,39.5,-0.38215,0.00016,27.08028]
[1776491483333,33.44,77172.5,39.5,-0.38215,0.00016,27.08031]
[1776491488865,33.44,77172.46,39.5,-0.38216,0.00016,27.08044]
[1776491496424,33.44,77172.46,39.5,-0.38215,0.00016,27.07718]
[1776491505487,33.44,77172.36,39.5,-0.38216,0.00016,27.07752]
[1776491515557,33.44,77172.36,39.5,-0.38216,0.00016,27.07755]
[1776491520592,33.45,77172.17,39.5,-0.3822,0.00016,27.07814]
[1776491525628,33.45,77171.1,39.5,-0.38237,0.00016,27.08142]
[1776491528681,33.45,77171.06,39.5,-0.38237,0.00016,27.08155]
[1776491528727,33.45,77171.06,39.5,-0.38237,0.00016,27.08155]
[1776491530374,33.45,77171.06,39.5,-0.38237,0.00016,27.08155]
[1776491540787,33.44,77168.53,39.5,-0.38278,0.00016,27.08926]
[1776491547783,33.45,77167.53,39.5,-0.38296,0.00016,27.09264]
[1776491554832,33.46,77167.35,39.5,-0.383,0.00016,27.09035]
[1776491562888,33.46,77167.46,39.5,-0.383,0.00016,27.09054]
[1776491571951,33.47,77167.84,39.5,-0.38297,0.00016,27.08996]
[1776491577006,33.47,77167.94,39.5,-0.38296,0.00016,27.08972]
[1776491577538,33.47,77167.94,39.5,-0.38296,0.00016,27.08972]
[1776491583032,33.48,77174.98,39.5,-0.38185,0.00016,27.06872]
[1776491588067,33.49,77173.92,39.5,-0.38203,0.00016,27.07219]
[1776491593103,33.49,77173.68,39.5,-0.38208,0.00016,27.07315]
[1776491600651,33.49,77173.68,39.5,-0.38208,0.00016,27.07315]
[1776491606205,33.5,77174.48,39.5,-0.38198,0.00016,27.07128]
[1776491607934,33.5,77174.64,39.5,-0.38195,0.00016,27.07083]
[1776491608219,33.5,77174.57,39.5,-0.38197,0.00016,27.07109]
[1776491613254,33.5,77175.14,39.5,-0.38186,0.00016,27.06597]
[1776491618289,33.5,77175.07,39.5,-0.38187,0.00016,27.06612]
[1776491624042,33.5,77175.03,39.5,-0.38187,0.00016,27.06621]
[1776491627446,33.5,77175.03,39.5,-0.38187,0.00016,27.06613]
[1776491627528,33.5,77175.03,39.5,-0.38187,0.00016,27.0661]
[1776491629843,33.5,77170.2,39.5,-0.38265,0.00016,27.08097]
[1776491635409,33.5,77169.58,39.5,-0.38275,0.00016,27.08293]
[1776491649508,33.51,77168.97,39.5,-0.38288,0.00016,27.08553]
[1776491655905,33.51,77169.15,39.5,-0.38287,0.00016,27.0852]
[1776491661593,33.52,77166.46,39.5,-0.38332,0.00016,27.09381]
[1776491666628,33.52,77164.54,39.5,-0.38363,0.00016,27.09968]
[1776491671663,33.52,77163.91,39.5,-0.38371,0.00016,27.09819]
[1776491679720,33.52,77163.11,39.5,-0.38383,0.00016,27.10044]
[1776491685762,33.52,77161.51,39.5,-0.38409,0.00016,27.10531]
[1776491690797,33.52,77161.54,39.5,-0.38411,0.00016,27.10561]
[1776491696857,33.52,77161.56,39.5,-0.38411,0.00016,27.10556]
[1776491703888,33.52,77161.23,39.5,-0.38415,0.00016,27.10628]
[1776491710937,33.52,77160.47,39.5,-0.38426,0.00016,27.10836]
[1776491718992,33.52,77160.39,39.5,-0.38427,0.00016,27.10859]
[1776491726041,33.52,77160.16,39.5,-0.38431,0.00016,27.10939]
[1776491731076,33.52,77160.45,39.5,-0.38425,0.00016,27.1051]
[1776491736111,33.51,77160.27,39.5,-0.38427,0.00016,27.1055]
[1776491742154,33.51,77161.81,39.5,-0.38402,0.00016,27.10073]
[1776491748807,33.51,77161.78,39.5,-0.38402,0.00016,27.10077]
[1776491753796,33.51,77161.81,39.5,-0.38401,0.00016,27.10056]
[1776491756271,33.51,77162.28,39.5,-0.38393,0.00016,27.099]
[1776491762293,33.5,77163.47,39.5,-0.38373,0.00016,27.09527]
[1776491767329,33.5,77164.66,39.5,-0.38353,0.00016,27.09158]
[1776491772364,33.5,77164.45,39.5,-0.38356,0.00016,27.09212]
[1776491777399,33.5,77164.68,39.5,-0.38352,0.00016,27.09134]
[1776491783440,33.5,77165.67,39.5,-0.38337,0.00016,27.08857]
[1776491790490,33.51,77166.14,39.5,-0.38332,0.00016,27.0876]
[1776491800560,33.52,77166.14,39.5,-0.38334,0.00016,27.08502]
[1776491809622,33.53,77167.09,39.5,-0.38321,0.00016,27.0827]
[1776491814162,33.53,77167.84,39.5,-0.3831,0.00016,27.08055]
[1776491814168,33.53,77167.84,39.5,-0.3831,0.00016,27.08055]
[1776491814216,33.53,77167.84,39.5,-0.3831,0.00016,27.08055]
[1776491815000,33.54,77169.71,39.5,-0.38281,0.00016,27.07504]
[1776491823721,33.54,77172.47,39.5,-0.38239,0.00016,27.06705]
[1776491825349,33.54,77172.47,39.5,-0.38239,0.00016,27.06705]
[1776491829734,33.55,77167.06,39.5,-0.38326,0.00016,27.08375]
[1776491834799,33.55,77166.69,39.5,-0.38334,0.00016,27.08524]
[1776491839833,33.56,77166.54,39.5,-0.38338,0.00016,27.08599]
[1776491845876,33.56,77166.04,39.5,-0.38348,0.00016,27.08788]
[1776491859974,33.58,77166.25,39.5,-0.38347,0.00016,27.08482]
[1776491872060,33.59,77166.25,39.5,-0.38351,0.00016,27.08552]
[1776491878103,33.59,77165.52,39.5,-0.38364,0.00016,27.08808]
[1776491883138,33.6,77166.13,39.5,-0.38356,0.00016,27.08653]
[1776491889180,33.6,77167.46,39.5,-0.38336,0.00016,27.08284]
[1776491896967,33.6,77167.43,39.5,-0.38337,0.00016,27.08309]
[1776491902271,33.61,77167.43,39.5,-0.3834,0.00016,27.08362]
[1776491907305,33.62,77168.15,39.5,-0.38329,0.00016,27.0817]
[1776491912341,33.62,77169.27,39.5,-0.38311,0.00016,27.07526]
[1776491919389,33.63,77169.5,39.5,-0.38309,0.00016,27.07487]
[1776491929460,33.63,77169.46,39.5,-0.38312,0.00016,27.07541]
[1776491939531,33.64,77170.07,39.5,-0.38304,0.00016,27.07397]
[1776491951614,33.65,77169.89,39.5,-0.38309,0.00016,27.07501]
[1776491957656,33.65,77169.97,39.5,-0.38309,0.00016,27.07502]
[1776491967727,33.66,77169.97,39.5,-0.38311,0.00016,27.07546]
[1776491972763,33.66,77168.12,39.5,-0.38341,0.00016,27.07795]
[1776491977797,33.66,77168.05,39.5,-0.38343,0.00016,27.07839]
[1776491982833,33.67,77167.1,39.5,-0.38359,0.00016,27.08147]
[1776491989882,33.67,77167.04,39.5,-0.38362,0.00016,27.08197]
[1776491996931,33.68,77167.0,39.5,-0.38364,0.00016,27.08241]
[1776492001966,33.68,77166.74,39.5,-0.38369,0.00016,27.08341]
[1776492002582,33.68,77166.74,39.5,-0.38369,0.00016,27.08341]
[1776492009015,33.68,77169.88,39.5,-0.3832,0.00016,27.07423]
[1776492010619,33.69,77169.87,39.5,-0.3832,0.00016,27.07429]
[1776492016064,33.69,77169.3,39.5,-0.3833,0.00016,27.07623]
[1776492021114,33.69,77169.41,39.5,-0.3833,0.00016,27.07608]
[1776492022439,33.69,77169.41,39.5,-0.3833,0.00016,27.07608]
[1776492023510,33.69,77169.41,39.5,-0.3833,0.00016,27.07612]
[1776492029171,33.7,77169.42,39.5,-0.38331,0.00016,27.07634]
[1776492035215,33.7,77169.22,39.5,-0.38334,0.00016,27.07386]
[1776492041256,33.7,77169.27,39.5,-0.38334,0.00016,27.07393]
[1776492046292,33.71,77169.49,39.5,-0.38331,0.00016,27.07345]
[1776492051327,33.71,77171.79,39.5,-0.38296,0.00016,27.06669]
[1776492058046,33.71,77171.76,39.5,-0.38297,0.00016,27.0669]
[1776492067441,33.72,77171.97,39.5,-0.38295,0.00016,27.06661]
[1776492070008,33.72,77171.97,39.5,-0.38295,0.00016,27.06661]
[1776492073039,33.72,77173.4,39.5,-0.38273,0.00016,27.0624]
[1776492073107,33.72,77174.8,39.5,-0.3825,0.00016,27.0582]
[1776492073776,33.72,77174.8,39.5,-0.3825,0.00016,27.0582]
[1776492073779,33.72,77174.8,39.5,-0.3825,0.00016,27.0582]
[1776492075586,33.72,77182.67,39.5,-0.38125,0.00016,27.03414]
[1776492075812,33.72,77182.67,39.5,-0.38125,0.00016,27.03414]
[1776492075817,33.72,77182.67,39.5,-0.38125,0.00016,27.03414]
[1776492080533,33.71,77192.83,39.5,-0.37962,0.00016,27.00256]
[1776492082618,33.71,77197.3,39.5,-0.3789,0.00016,26.98848]
[1776492083024,33.71,77197.3,39.5,-0.3789,0.00016,26.98848]
[1776492083042,33.71,77197.56,39.5,-0.37885,0.00016,26.98738]
[1776492085064,33.71,77199.85,39.5,-0.37848,0.00016,26.9802]
[1776492086724,33.7,77203.47,39.5,-0.37789,0.00016,26.96844]
[1776492092121,33.69,77204.13,39.5,-0.37775,0.00016,26.96549]
[1776492093971,33.69,77204.16,39.5,-0.37772,0.00016,26.96176]
[1776492095176,33.68,77204.16,39.5,-0.3777,0.00016,26.96143]
[1776492099227,33.67,77202.89,39.5,-0.37787,0.00016,26.9648]
[1776492104702,33.66,77200.68,39.5,-0.37818,0.00016,26.9708]
[1776492108006,33.65,77200.71,39.5,-0.37816,0.00016,26.97039]
[1776492109764,33.65,77200.71,39.5,-0.37815,0.00016,26.97007]
[1776492110791,33.64,77200.21,39.5,-0.37821,0.00016,26.97133]
[1776492112588,33.64,77200.53,39.5,-0.37815,0.00016,26.97016]
[1776492113688,33.64,77200.53,39.5,-0.37815,0.00016,26.97]
[1776492113705,33.64,77200.53,39.5,-0.37815,0.00016,26.97]
[1776492113764,33.64,77200.03,39.5,-0.37822,0.00016,26.97141]
[1776492117611,33.63,77197.26,39.5,-0.37864,0.00016,26.9797]
[1776492118793,33.63,77197.26,39.5,-0.37863,0.00016,26.97955]
[1776492118802,33.63,77197.26,39.5,-0.37863,0.00016,26.97955]
[1776492118838,33.63,77196.54,39.5,-0.37874,0.00016,26.98167]
[1776492123988,33.62,77196.41,39.5,-0.37875,0.00016,26.98188]
[1776492124004,33.62,77196.41,39.5,-0.37875,0.00016,26.98188]
[1776492124050,33.62,77196.41,39.5,-0.37875,0.00016,26.98188]
[1776492124052,33.62,77196.41,39.5,-0.37875,0.00016,26.98182]
[1776492126274,33.62,77192.66,39.5,-0.37934,0.00016,26.99345]
[1776492126285,33.62,77192.66,39.5,-0.37934,0.00016,26.99345]
[1776492127971,33.62,77192.47,39.5,-0.37937,0.00016,26.99403]
[1776492129135,33.62,77184.11,39.5,-0.3807,0.00016,27.01989]
[1776492133965,33.62,77181.1,39.5,-0.38117,0.00016,27.02899]
[1776492140050,33.61,77181.16,39.5,-0.38115,0.00016,27.02853]
[1776492149012,33.6,77181.04,39.5,-0.38115,0.00016,27.02843]
[1776492154048,33.6,77181.54,39.5,-0.38105,0.00016,27.02337]
[1776492154584,33.6,77181.54,39.5,-0.38105,0.00016,27.02337]
[1776492161589,33.6,77182.69,39.5,-0.38086,0.00016,27.0197]
[1776492167138,33.59,77181.39,39.5,-0.38104,0.00016,27.02318]
[1776492172174,33.59,77185.08,39.5,-0.38044,0.00016,27.01147]
[1776492177209,33.58,77185.01,39.5,-0.38043,0.00016,27.01142]
[1776492182245,33.58,77183.23,39.5,-0.38071,0.00016,27.01667]
[1776492187281,33.57,77181.4,39.5,-0.38099,0.00016,27.02203]
[1776492188707,33.57,77181.4,39.5,-0.38099,0.00016,27.02203]
[1776492194330,33.57,77181.28,39.5,-0.38098,0.00016,27.02191]
[1776492195304,33.57,77181.28,39.5,-0.38098,0.00016,27.02191]
[1776492201379,33.56,77181.05,39.5,-0.38101,0.00016,27.02242]
[1776492206414,33.56,77187.55,39.5,-0.37997,0.00016,27.00218]
[1776492208936,33.56,77187.73,39.5,-0.37994,0.00016,27.00162]
[1776492214565,33.56,77188.69,39.5,-0.37977,0.00016,26.99532]
[1776492214591,33.56,77188.69,39.5,-0.37977,0.00016,26.99532]
[1776492214831,33.56,77188.69,39.5,-0.37977,0.00016,26.99533]
[1776492215853,33.56,77188.69,39.5,-0.37977,0.00016,26.99533]
[1776492215954,33.56,77191.66,39.5,-0.3793,0.00016,26.98605]
[1776492217962,33.56,77193.31,39.5,-0.37903,0.00016,26.98077]
[1776492217976,33.56,77193.31,39.5,-0.37903,0.00016,26.98077]
[1776492218512,33.56,77194.46,39.5,-0.37884,0.00016,26.97701]
[1776492219072,33.56,77199.27,39.5,-0.37806,0.00016,26.96166]
[1776492219927,33.56,77199.27,39.5,-0.37806,0.00016,26.96166]
[1776492225547,33.54,77207.38,39.5,-0.37673,0.00016,26.93494]
[1776492230317,33.54,77207.39,39.5,-0.37672,0.00016,26.93477]
[1776492231781,33.54,77207.75,39.5,-0.37664,0.00016,26.93306]
[1776492232527,33.53,77208.36,39.5,-0.37654,0.00016,26.93097]
[1776492232529,33.53,77208.36,39.5,-0.37654,0.00016,26.93097]
[1776492237633,33.52,77206.39,39.5,-0.37682,0.00016,26.9365]
[1776492241229,33.52,77206.42,39.5,-0.3768,0.00016,26.93614]
[1776492244772,33.51,77206.42,39.5,-0.37678,0.00016,26.93562]
[1776492249133,33.5,77203.61,39.5,-0.3772,0.00016,26.94398]
[1776492252146,33.5,77205.99,39.5,-0.3768,0.00016,26.93611]
[1776492253918,33.5,77205.99,39.5,-0.37679,0.00016,26.93586]
[1776492257176,33.49,77205.64,39.5,-0.37683,0.00016,26.93661]
[1776492257722,33.49,77203.17,39.5,-0.37722,0.00016,26.94427]
[1776492264829,33.47,77202.38,39.5,-0.3773,0.00016,26.94592]
[1776492265391,33.47,77202.38,39.5,-0.3773,0.00016,26.94592]
[1776492270870,33.47,77198.52,39.5,-0.3779,0.00016,26.95772]
[1776492273327,33.47,77198.41,39.5,-0.3779,0.00016,26.95472]
[1776492275893,33.47,77197.14,39.5,-0.3781,0.00016,26.95868]
[1776492275895,33.47,77197.14,39.5,-0.3781,0.00016,26.95868]
[1776492280941,33.46,77197.86,39.5,-0.37797,0.00016,26.95617]
[1776492285975,33.46,77201.4,39.5,-0.3774,0.00016,26.94471]
[1776492290862,33.45,77202.62,39.5,-0.37718,0.00016,26.9403]
[1776492291061,33.45,77202.62,39.5,-0.37718,0.00016,26.9403]
[1776492294318,33.45,77205.68,39.5,-0.37668,0.00016,26.93011]
[1776492294385,33.45,77205.68,39.5,-0.37668,0.00016,26.93011]
[1776492294449,33.45,77205.68,39.5,-0.37668,0.00016,26.93011]
[1776492294449,33.45,77205.68,39.5,-0.37668,0.00016,26.93011]
[1776492294462,33.44,77206.0,39.5,-0.37661,0.00016,26.92884]
[1776492294505,33.44,77206.0,39.5,-0.37661,0.00016,26.92884]
[1776492294520,33.44,77206.0,39.5,-0.37661,0.00016,26.92884]
[1776492294564,33.44,77206.0,39.5,-0.37661,0.00016,26.92884]
[1776492294662,33.44,77206.0,39.5,-0.37661,0.00016,26.92884]
[1776492294908,33.44,77206.0,39.5,-0.37661,0.00016,26.92884]
[1776492295056,33.44,77179.12,39.5,-0.38093,0.00016,27.01383]
[1776492295395,33.44,77179.12,39.5,-0.38093,0.00016,27.01383]
[1776492295404,33.44,77179.12,39.5,-0.38093,0.00016,27.01383]
[1776492295621,33.44,77179.12,39.5,-0.38093,0.00016,27.01383]
[1776492295735,33.44,77179.12,39.5,-0.38093,0.00016,27.01383]
[1776492295904,33.44,77179.12,39.5,-0.38093,0.00016,27.01383]
[1776492296063,33.44,77152.36,39.5,-0.38523,0.00016,27.09526]
[1776492297070,33.44,77151.4,39.5,-0.38539,0.00016,27.09815]
[1776492297921,33.44,77151.4,39.5,-0.38539,0.00016,27.09815]
[1776492297993,33.44,77151.4,39.5,-0.38539,0.00016,27.09815]
[1776492298186,33.44,77153.29,39.5,-0.38508,0.00016,27.09248]
[1776492298665,33.44,77153.29,39.5,-0.38508,0.00016,27.09248]
[1776492300307,33.44,77157.18,39.5,-0.38445,0.00016,27.0808]
[1776492300329,33.44,77157.18,39.5,-0.38445,0.00016,27.0808]
[1776492300558,33.44,77158.26,39.5,-0.38428,0.00016,27.07755]
[1776492302675,33.44,77168.11,39.5,-0.38269,0.00016,27.04767]
[1776492302819,33.44,77168.11,39.5,-0.38269,0.00016,27.04767]
[1776492305650,33.45,77164.26,39.5,-0.38332,0.00016,27.05957]
[1776492310639,33.45,77164.5,39.5,-0.3833,0.00016,27.0591]
[1776492310821,33.45,77164.5,39.5,-0.3833,0.00016,27.0591]
[1776492311171,33.45,77163.91,39.5,-0.38339,0.00016,27.06095]
[1776492316206,33.45,77163.76,39.5,-0.38341,0.00016,27.06133]
[1776492318636,33.45,77163.66,39.5,-0.38343,0.00016,27.0616]
[1776492320823,33.45,77163.02,39.5,-0.38353,0.00016,27.06351]
[1776492321242,33.45,77161.12,39.5,-0.38384,0.00016,27.06926]
[1776492326277,33.45,77160.37,39.5,-0.38395,0.00016,27.07147]
[1776492332319,33.45,77160.47,39.5,-0.38392,0.00016,27.06784]
[1776492335363,33.45,77160.51,39.5,-0.38392,0.00016,27.06771]
[1776492335368,33.45,77160.51,39.5,-0.38392,0.00016,27.06771]
[1776492338365,33.45,77147.67,39.5,-0.38599,0.00016,27.10607]
[1776492344549,33.44,77146.44,39.5,-0.38618,0.00016,27.10958]
[1776492345571,33.44,77146.44,39.5,-0.38618,0.00016,27.10952]
[1776492351229,33.44,77138.36,39.5,-0.38747,0.00016,27.1331]
[1776492357498,33.44,77139.62,39.5,-0.38725,0.00016,27.12915]
[1776492359109,33.44,77139.62,39.5,-0.38725,0.00016,27.12915]
[1776492359512,33.43,77147.33,39.5,-0.38601,0.00016,27.10635]
[1776492364546,33.43,77153.91,39.5,-0.38494,0.00016,27.08665]
[1776492369582,33.43,77154.25,39.5,-0.38488,0.00016,27.08554]
[1776492371905,33.43,77154.67,39.5,-0.38481,0.00016,27.08426]
[1776492372230,33.43,77154.67,39.5,-0.38481,0.00016,27.08426]
[1776492372582,33.43,77154.69,39.5,-0.38481,0.00016,27.08417]
[1776492374008,33.43,77157.7,39.5,-0.38432,0.00016,27.07512]
[1776492374044,33.43,77157.7,39.5,-0.38432,0.00016,27.07512]
[1776492374516,33.43,77163.3,39.5,-0.38342,0.00016,27.05818]
[1776492374576,33.43,77163.3,39.5,-0.38342,0.00016,27.05818]
[1776492374980,33.43,77163.3,39.5,-0.38342,0.00016,27.05818]
[1776492375036,33.43,77163.3,39.5,-0.38342,0.00016,27.05818]
[1776492375039,33.43,77163.3,39.5,-0.38342,0.00016,27.05818]
[1776492375667,33.43,77166.85,39.5,-0.38285,0.00016,27.04744]
[1776492376089,33.43,77166.85,39.5,-0.38285,0.00016,27.04744]
[1776492376108,33.43,77170.81,39.5,-0.38221,0.00016,27.03532]
[1776492379081,33.43,77176.1,39.5,-0.38135,0.00016,27.01891]
[1776492379379,33.43,77176.1,39.5,-0.38135,0.00016,27.01891]
[1776492379415,33.43,77176.1,39.5,-0.38135,0.00016,27.01891]
[1776492379487,33.43,77176.66,39.5,-0.38126,0.00016,27.01708]
[1776492379654,33.43,77181.42,39.5,-0.38049,0.00016,27.00229]
[1776492381670,33.43,77185.65,39.5,-0.37982,0.00016,26.98912]
[1776492384586,33.43,77187.98,39.5,-0.37944,0.00016,26.98184]
[1776492385774,33.43,77187.29,39.5,-0.37955,0.00016,26.98402]
[1776492385873,33.43,77186.35,39.5,-0.37971,0.00016,26.98699]
[1776492388148,33.43,77184.54,39.5,-0.37999,0.00016,26.99259]
[1776492391150,33.43,77182.48,39.5,-0.38031,0.00016,26.99881]
[1776492396776,33.42,77175.94,39.5,-0.38134,0.00016,27.01544]
[1776492399762,33.42,77175.94,39.5,-0.38134,0.00016,27.01544]
[1776492402199,33.42,77175.94,39.5,-0.38133,0.00016,27.01528]
[1776492402202,33.42,77175.94,39.5,-0.38133,0.00016,27.01528]
[1776492403897,33.41,77175.94,39.5,-0.38132,0.00016,27.01512]
[1776492404604,33.41,77175.91,39.5,-0.38132,0.00016,27.01516]
[1776492406242,33.41,77175.91,39.5,-0.38132,0.00016,27.0151]
[1776492414902,33.4,77174.55,39.5,-0.38151,0.00016,27.01874]
[1776492419937,33.4,77174.71,39.5,-0.38147,0.00016,27.01794]
[1776492425978,33.39,77173.93,39.5,-0.38158,0.00016,27.01999]
[1776492433029,33.39,77173.56,39.5,-0.38162,0.00016,27.02072]
[1776492438706,33.38,77171.85,39.5,-0.38189,0.00016,27.02576]
[1776492440608,33.38,77170.84,39.5,-0.38204,0.00016,27.02871]
[1776492440623,33.38,77170.84,39.5,-0.38204,0.00016,27.02871]
[1776492446707,33.38,77169.47,39.5,-0.38226,0.00016,27.03285]
[1776492447973,33.38,77169.51,39.5,-0.38225,0.00016,27.03271]
[1776492451074,33.38,77169.41,39.5,-0.38227,0.00016,27.03299]
[1776492456190,33.38,77169.76,39.5,-0.3822,0.00016,27.02855]
[1776492461225,33.38,77169.56,39.5,-0.38223,0.00016,27.02912]
[1776492464261,33.38,77169.2,39.5,-0.38228,0.00016,27.0302]
[1776492470311,33.38,77169.24,39.5,-0.38228,0.00016,27.03007]
[1776492471573,33.38,77169.24,39.5,-0.38228,0.00016,27.03008]
[1776492477212,33.38,77169.35,39.5,-0.38226,0.00016,27.02975]
[1776492483382,33.38,77169.78,39.5,-0.38219,0.00016,27.02844]
[1776492489845,33.38,77169.78,39.5,-0.38219,0.00016,27.02844]
[1776492503523,33.38,77169.78,39.5,-0.38219,0.00016,27.02853]
[1776492508558,33.38,77166.92,39.5,-0.38266,0.00016,27.03733]
[1776492509926,33.38,77166.5,39.5,-0.38272,0.00016,27.03862]
[1776492510573,33.38,77166.13,39.5,-0.38279,0.00016,27.03983]
[1776492516614,33.39,77165.82,39.5,-0.38285,0.00016,27.03795]
[1776492522774,33.39,77165.75,39.5,-0.38287,0.00016,27.03847]
[1776492523988,33.4,77165.65,39.5,-0.3829,0.00016,27.03893]
[1776492534238,33.4,77165.93,39.5,-0.38285,0.00016,27.03812]
[1776492534339,33.41,77165.93,39.5,-0.38288,0.00016,27.03872]
[1776492540783,33.4,77170.71,39.5,-0.38211,0.00016,27.02399]
[1776492547832,33.4,77170.75,39.5,-0.3821,0.00016,27.02377]
[1776492550858,33.4,77171.59,39.5,-0.38196,0.00016,27.02115]
[1776492550978,33.4,77171.59,39.5,-0.38196,0.00016,27.02115]
[1776492551018,33.4,77171.59,39.5,-0.38196,0.00016,27.02115]
[1776492552867,33.4,77182.07,39.5,-0.38027,0.00016,26.98863]
[1776492554114,33.4,77182.07,39.5,-0.38027,0.00016,26.98863]
[1776492554215,33.4,77184.64,39.5,-0.37986,0.00016,26.98059]
[1776492555594,33.4,77184.64,39.5,-0.37986,0.00016,26.98059]
[1776492555915,33.4,77186.35,39.5,-0.37959,0.00016,26.97525]
[1776492557202,33.4,77188.74,39.5,-0.3792,0.00016,26.96774]
[1776492565958,33.4,77192.93,39.5,-0.37853,0.00016,26.95455]
[1776492568971,33.4,77192.93,39.5,-0.37853,0.00016,26.95455]
[1776492569128,33.4,77192.93,39.5,-0.37853,0.00016,26.95455]
[1776492569188,33.4,77192.89,39.5,-0.37854,0.00016,26.95471]
[1776492575040,33.39,77190.74,39.5,-0.37884,0.00016,26.95742]
[1776492581082,33.38,77187.0,39.5,-0.3794,0.00016,26.96841]
[1776492587123,33.37,77186.97,39.5,-0.37937,0.00016,26.96766]
[1776492592844,33.37,77186.97,39.5,-0.37937,0.00016,26.96766]
[1776492600215,33.34,77186.27,39.5,-0.3794,0.00016,26.96807]
[1776492601710,33.34,77186.27,39.5,-0.3794,0.00016,26.96807]
[1776492608271,33.34,77186.56,39.5,-0.37935,0.00016,26.96721]
[1776492616659,33.34,77186.52,39.5,-0.37936,0.00016,26.96745]
[1776492622957,33.35,77186.52,39.5,-0.37939,0.00016,26.96798]
[1776492628598,33.35,77186.52,39.5,-0.37939,0.00016,26.96806]
[1776492628697,33.35,77186.52,39.5,-0.37939,0.00016,26.96806]
[1776492629418,33.36,77188.7,39.5,-0.37906,0.00016,26.96148]
[1776492636467,33.36,77189.94,39.5,-0.37886,0.00016,26.95454]
[1776492642509,33.37,77189.9,39.5,-0.37888,0.00016,26.95492]
[1776492652579,33.37,77189.9,39.5,-0.37889,0.00016,26.95533]
[1776492659628,33.38,77190.57,39.5,-0.3788,0.00016,26.95347]
[1776492659983,33.38,77190.57,39.5,-0.3788,0.00016,26.95347]
[1776492659992,33.38,77190.57,39.5,-0.3788,0.00016,26.95347]
[1776492661642,33.37,77198.69,39.5,-0.37749,0.00016,26.92755]
[1776492661953,33.37,77198.69,39.5,-0.37749,0.00016,26.92755]
[1776492662255,33.37,77198.69,39.5,-0.37749,0.00016,26.92755]
[1776492664100,33.37,77201.61,39.5,-0.37702,0.00016,26.91803]
[1776492664153,33.37,77201.61,39.5,-0.37702,0.00016,26.91803]
[1776492668788,33.36,77204.5,39.5,-0.37652,0.00016,26.90795]
[1776492670754,33.36,77206.35,39.5,-0.37621,0.00016,26.90173]
[1776492672787,33.36,77207.16,39.5,-0.37608,0.00016,26.899]
[1776492676850,33.35,77207.73,39.5,-0.37596,0.00016,26.89671]
[1776492679065,33.35,77208.22,39.5,-0.37588,0.00016,26.89491]
[1776492685810,33.34,77215.41,39.5,-0.37469,0.00016,26.87067]
[1776492690845,33.33,77215.48,39.5,-0.37466,0.00016,26.86999]
[1776492695880,33.33,77216.74,39.5,-0.37442,0.00016,26.86209]
[1776492701120,33.32,77216.7,39.5,-0.37442,0.00016,26.86188]
[1776492706958,33.31,77218.59,39.5,-0.37409,0.00016,26.85506]
[1776492710643,33.31,77218.68,39.5,-0.37406,0.00016,26.8546]
[1776492716021,33.3,77219.29,39.5,-0.37394,0.00016,26.85202]
[1776492726091,33.29,77219.33,39.5,-0.3739,0.00016,26.85109]
[1776492730074,33.29,77219.33,39.5,-0.3739,0.00016,26.85109]
[1776492731306,33.29,77219.33,39.5,-0.37389,0.00016,26.85078]
[1776492737180,33.29,77219.83,39.5,-0.37381,0.00016,26.84925]
[1776492742215,33.3,77220.68,39.5,-0.37371,0.00016,26.84715]
[1776492747250,33.31,77224.58,39.5,-0.37311,0.00016,26.83489]
[1776492752136,33.32,77226.74,39.5,-0.37278,0.00016,26.82488]
[1776492752232,33.32,77226.74,39.5,-0.37278,0.00016,26.82488]
[1776492758327,33.33,77232.44,39.5,-0.3719,0.00016,26.80655]
[1776492763361,33.33,77236.39,39.5,-0.37129,0.00016,26.79373]
[1776492766399,33.34,77236.63,39.5,-0.37125,0.00016,26.79311]
[1776492766750,33.34,77236.63,39.5,-0.37125,0.00016,26.79311]
[1776492770690,33.34,77238.24,39.5,-0.37101,0.00016,26.78803]
[1776492773440,33.34,77246.9,39.5,-0.36964,0.00016,26.75891]
[1776492777178,33.35,77246.74,39.5,-0.36968,0.00016,26.75963]
[1776492781529,33.35,77241.1,39.5,-0.37059,0.00016,26.77909]
[1776492788545,33.36,77240.49,39.5,-0.37071,0.00016,26.78178]
[1776492793580,33.36,77240.38,39.5,-0.37074,0.00016,26.78246]
[1776492797305,33.36,77240.34,39.5,-0.37076,0.00016,26.78278]
[1776492798507,33.36,77239.69,39.5,-0.37086,0.00016,26.78504]
[1776492798580,33.36,77239.69,39.5,-0.37086,0.00016,26.78504]
[1776492802642,33.37,77231.09,39.5,-0.37225,0.00016,26.81436]
[1776492802979,33.37,77231.09,39.5,-0.37225,0.00016,26.81436]
[1776492803509,33.37,77231.09,39.5,-0.37225,0.00016,26.81436]
[1776492808685,33.36,77221.8,39.5,-0.37372,0.00016,26.84486]
[1776492814728,33.36,77219.95,39.5,-0.37399,0.00016,26.84718]
[1776492822784,33.35,77222.21,39.5,-0.3736,0.00016,26.83907]
[1776492827819,33.34,77223.28,39.5,-0.37341,0.00016,26.83516]
[1776492832854,33.34,77222.99,39.5,-0.37344,0.00016,26.83575]
[1776492837888,33.33,77223.22,39.5,-0.37339,0.00016,26.83462]
[1776492842924,33.33,77221.94,39.5,-0.37357,0.00016,26.83849]
[1776492847959,33.32,77215.4,39.5,-0.37461,0.00016,26.85969]
[1776492852994,33.32,77213.9,39.5,-0.37483,0.00016,26.86417]
[1776492858029,33.31,77211.33,39.5,-0.37522,0.00016,26.87214]
[1776492861705,33.31,77210.49,39.5,-0.37535,0.00016,26.8747]
[1776492863569,33.31,77207.55,39.5,-0.37581,0.00016,26.88411]
[1776492865700,33.3,77205.51,39.5,-0.37613,0.00016,26.89055]
[1776492865708,33.3,77205.51,39.5,-0.37613,0.00016,26.89055]
[1776492867652,33.3,77204.49,39.5,-0.37629,0.00016,26.89366]
[1776492871710,33.3,77199.42,39.5,-0.37709,0.00016,26.90984]
[1776492871780,33.3,77199.39,39.5,-0.37708,0.00016,26.90662]
[1776492876033,33.3,77198.21,39.5,-0.37727,0.00016,26.91024]
[1776492876129,33.3,77198.21,39.5,-0.37726,0.00016,26.91018]
[1776492881189,33.3,77193.93,39.5,-0.37795,0.00016,26.92393]
[1776492882221,33.3,77193.93,39.5,-0.37795,0.00016,26.92393]
[1776492889623,33.3,77194.34,39.5,-0.37789,0.00016,26.92266]
[1776492895287,33.29,77200.55,39.5,-0.37687,0.00016,26.9022]
[1776492902336,33.28,77200.11,39.5,-0.37691,0.00016,26.90292]
[1776492908379,33.28,77193.9,39.5,-0.3779,0.00016,26.92283]
[1776492915428,33.28,77192.59,39.5,-0.37812,0.00016,26.92721]
[1776492917837,33.28,77192.59,39.5,-0.37812,0.00016,26.92721]
[1776492923484,33.28,77191.74,39.5,-0.37827,0.00016,26.93021]
[1776492924984,33.28,77191.74,39.5,-0.37827,0.00016,26.93021]
[1776492926393,33.29,77191.75,39.5,-0.37828,0.00016,26.93026]
[1776492932546,33.29,77191.86,39.5,-0.37825,0.00016,26.92673]
[1776492937587,33.29,77192.21,39.5,-0.37821,0.00016,26.92585]
[1776492942663,33.29,77192.28,39.5,-0.3782,0.00016,26.92582]
[1776492948669,33.3,77194.18,39.5,-0.37791,0.00016,26.92007]
[1776492951565,33.3,77194.18,39.5,-0.37791,0.00016,26.92007]
[1776492954184,33.3,77194.14,39.5,-0.37793,0.00016,26.92043]
[1776492955495,33.3,77194.14,39.5,-0.37793,0.00016,26.92047]
[1776492960752,33.3,77194.41,39.5,-0.37789,0.00016,26.91975]
[1776492961629,33.3,77194.41,39.5,-0.37789,0.00016,26.91975]
[1776492968518,33.31,77194.98,39.5,-0.37781,0.00016,26.91807]
[1776492971234,33.31,77194.98,39.5,-0.37782,0.00016,26.91839]
[1776492974975,33.31,77194.95,39.5,-0.37783,0.00016,26.91859]
[1776492987947,33.32,77194.77,39.5,-0.37789,0.00016,26.91989]
[1776492999025,33.33,77194.88,39.5,-0.37789,0.00016,26.91676]
[1776493001038,33.33,77201.94,39.5,-0.37674,0.00016,26.89379]
[1776493001295,33.33,77201.94,39.5,-0.37674,0.00016,26.89379]
[1776493002152,33.32,77202.12,39.5,-0.37671,0.00016,26.89308]
[1776493003273,33.32,77202.97,39.5,-0.37656,0.00016,26.8902]
[1776493003998,33.32,77202.97,39.5,-0.37656,0.00016,26.8902]
[1776493004000,33.32,77202.97,39.5,-0.37656,0.00016,26.8902]
[1776493004930,33.32,77202.9,39.5,-0.37657,0.00016,26.8903]
[1776493005986,33.32,77203.04,39.5,-0.37654,0.00016,26.88972]
[1776493010583,33.31,77203.38,39.5,-0.37646,0.00016,26.88814]
[1776493011679,33.31,77203.96,39.5,-0.37637,0.00016,26.88614]
[1776493019165,33.3,77199.01,39.5,-0.37712,0.00016,26.90125]
[1776493024379,33.3,77199.01,39.5,-0.37712,0.00016,26.9013]
[1776493024433,33.3,77199.01,39.5,-0.37712,0.00016,26.9013]
[1776493024475,33.3,77199.01,39.5,-0.37712,0.00016,26.9013]
[1776493024546,33.3,77199.01,39.5,-0.37712,0.00016,26.9013]
[1776493025571,33.3,77199.01,39.5,-0.37713,0.00016,26.90131]
[1776493026891,33.3,77199.04,39.5,-0.37712,0.00016,26.90122]
[1776493026956,33.3,77199.04,39.5,-0.37712,0.00016,26.90122]
[1776493034270,33.3,77194.83,39.5,-0.37781,0.00016,26.91498]
[1776493044976,33.3,77194.79,39.5,-0.37782,0.00016,26.91514]
[1776493044995,33.3,77194.79,39.5,-0.37782,0.00016,26.91514]
[1776493045171,33.31,77193.19,39.5,-0.37809,0.00016,26.92062]
[1776493050383,33.31,77188.9,39.5,-0.3788,0.00016,26.93455]
[1776493051520,33.31,77188.9,39.5,-0.3788,0.00016,26.93455]
[1776493057432,33.32,77185.56,39.5,-0.37934,0.00016,26.94215]
[1776493063474,33.32,77185.84,39.5,-0.3793,0.00016,26.94154]
[1776493068509,33.32,77188.22,39.5,-0.37893,0.00016,26.93425]
[1776493073544,33.33,77189.66,39.5,-0.37871,0.00016,26.92994]
[1776493078579,33.33,77189.66,39.5,-0.37872,0.00016,26.9302]
[1776493079159,33.33,77189.66,39.5,-0.37872,0.00016,26.9302]
[1776493086635,33.34,77189.6,39.5,-0.37875,0.00016,26.9308]
[1776493093174,33.34,77189.18,39.5,-0.37883,0.00016,26.93243]
[1776493099726,33.35,77189.25,39.5,-0.37884,0.00016,26.93255]
[1776493104761,33.35,77187.0,39.5,-0.37921,0.00016,26.9399]
[1776493110804,33.35,77186.42,39.5,-0.37932,0.00016,26.94198]
[1776493113475,33.35,77186.46,39.5,-0.3793,0.00016,26.93859]
[1776493117602,33.36,77184.78,39.5,-0.37958,0.00016,26.9441]
[1776493127923,33.36,77185.03,39.5,-0.37956,0.00016,26.94378]
[1776493132958,33.37,77184.85,39.5,-0.3796,0.00016,26.94454]
[1776493136180,33.37,77185.03,39.5,-0.37957,0.00016,26.94406]
[1776493141855,33.37,77184.45,39.5,-0.37968,0.00016,26.94608]
[1776493147067,33.38,77184.63,39.5,-0.37966,0.00016,26.94579]
[1776493153108,33.38,77184.7,39.5,-0.37966,0.00016,26.9458]
[1776493160157,33.38,77184.13,39.5,-0.37976,0.00016,26.94786]
[1776493165192,33.39,77183.85,39.5,-0.37982,0.00016,26.94893]
[1776493165253,33.39,77183.85,39.5,-0.37982,0.00016,26.94893]
[1776493174254,33.39,77183.88,39.5,-0.37982,0.00016,26.94586]
[1776493179289,33.39,77182.78,39.5,-0.38,0.00016,26.9495]
[1776493185332,33.4,77183.46,39.5,-0.3799,0.00016,26.94758]
[1776493190367,33.4,77183.32,39.5,-0.37993,0.00016,26.94819]
[1776493191280,33.4,77183.32,39.5,-0.37993,0.00016,26.94819]
[1776493199431,33.4,77183.35,39.5,-0.37994,0.00016,26.94842]
[1776493201723,33.4,77183.35,39.5,-0.37994,0.00016,26.94842]
[1776493209501,33.41,77174.85,39.5,-0.38133,0.00016,26.97524]
[1776493214536,33.41,77167.72,39.5,-0.38248,0.00016,26.99724]
[1776493219571,33.41,77167.61,39.5,-0.3825,0.00016,26.99761]
[1776493221388,33.41,77167.61,39.5,-0.3825,0.00016,26.99761]
[1776493221437,33.41,77167.61,39.5,-0.3825,0.00016,26.99761]
[1776493221451,33.41,77167.61,39.5,-0.3825,0.00016,26.99761]
[1776493221489,33.41,77167.61,39.5,-0.3825,0.00016,26.99763]
[1776493223449,33.41,77167.61,39.5,-0.3825,0.00016,26.99763]
[1776493223463,33.41,77167.61,39.5,-0.3825,0.00016,26.99763]
[1776493224959,33.41,77167.47,39.5,-0.38252,0.00016,26.99801]
[1776493230533,33.41,77162.76,39.5,-0.38327,0.00016,27.01223]
[1776493231147,33.41,77162.76,39.5,-0.38327,0.00016,27.01223]
[1776493232262,33.41,77162.69,39.5,-0.38327,0.00016,27.00908]
[1776493232300,33.41,77162.69,39.5,-0.38327,0.00016,27.00908]
[1776493234510,33.41,77157.82,39.5,-0.38405,0.00016,27.0238]
[1776493235684,33.41,77157.45,39.5,-0.38411,0.00016,27.0249]
[1776493238459,33.4,77159.01,39.5,-0.38386,0.00016,27.02013]
[1776493243738,33.4,77160.72,39.5,-0.38358,0.00016,27.01488]
[1776493248472,33.4,77160.79,39.5,-0.38357,0.00016,27.01464]
[1776493248778,33.4,77160.79,39.5,-0.38357,0.00016,27.01464]
[1776493257837,33.4,77159.16,39.5,-0.38382,0.00016,27.01945]
[1776493262872,33.4,77159.39,39.5,-0.38378,0.00016,27.0187]
[1776493272942,33.4,77159.39,39.5,-0.38378,0.00016,27.0186]
[1776493286033,33.4,77159.39,39.5,-0.38378,0.00016,27.01852]
[1776493296103,33.4,77159.39,39.5,-0.38376,0.00016,27.0152]
[1776493298986,33.4,77159.39,39.5,-0.38376,0.00016,27.0152]
[1776493299045,33.4,77159.39,39.5,-0.38376,0.00016,27.0152]
[1776493299249,33.4,77159.39,39.5,-0.38376,0.00016,27.0152]
[1776493301216,33.4,77166.18,39.5,-0.38267,0.00016,26.99453]
[1776493302244,33.4,77168.25,39.5,-0.38233,0.00016,26.9882]
[1776493302247,33.4,77168.25,39.5,-0.38233,0.00016,26.9882]
[1776493307665,33.4,77168.51,39.5,-0.3823,0.00016,26.9875]
[1776493316244,33.4,77167.46,39.5,-0.38247,0.00016,26.99084]
[1776493323294,33.4,77167.17,39.5,-0.38252,0.00016,26.99181]
[1776493331349,33.4,77167.16,39.5,-0.38253,0.00016,26.99193]
[1776493336384,33.4,77167.54,39.5,-0.38247,0.00016,26.99082]
[1776493336438,33.4,77167.54,39.5,-0.38247,0.00016,26.99082]
[1776493342425,33.4,77166.43,39.5,-0.38265,0.00016,26.99428]
[1776493348467,33.41,77166.17,39.5,-0.38269,0.00016,26.99512]
[1776493362281,33.41,77165.97,39.5,-0.38272,0.00016,26.99246]
[1776493364403,33.41,77165.97,39.5,-0.38272,0.00016,26.99254]
[1776493364406,33.41,77165.97,39.5,-0.38272,0.00016,26.99254]
[1776493369857,33.41,77165.97,39.5,-0.38272,0.00016,26.99254]
[1776493371273,33.41,77165.97,39.5,-0.38272,0.00016,26.99257]
[1776493372143,33.41,77165.97,39.5,-0.38272,0.00016,26.99259]
[1776493373082,33.41,77165.28,39.5,-0.38283,0.00016,26.9947]
[1776493378694,33.41,77164.5,39.5,-0.38296,0.00016,26.99709]
[1776493384723,33.41,77163.36,39.5,-0.38315,0.00016,27.00059]
[1776493388075,33.41,77163.45,39.5,-0.38313,0.00016,27.00032]
[1776493390160,33.41,77163.42,39.5,-0.38314,0.00016,27.00041]
[1776493390318,33.41,77163.42,39.5,-0.38314,0.00016,27.00041]
[1776493390432,33.41,77162.54,39.5,-0.38328,0.00016,27.0031]
[1776493390765,33.41,77155.63,39.5,-0.3844,0.00016,27.02401]
[1776493392645,33.41,77149.71,39.5,-0.38535,0.00016,27.04176]
[1776493397814,33.41,77140.67,39.5,-0.38681,0.00016,27.06844]
[1776493399932,33.41,77140.67,39.5,-0.38681,0.00016,27.06844]
[1776493406616,33.4,77139.74,39.5,-0.38695,0.00016,27.07104]
[1776493411467,33.4,77139.03,39.5,-0.38706,0.00016,27.07294]
[1776493420975,33.4,77139.03,39.5,-0.38704,0.00016,27.06943]
[1776493423997,33.4,77138.96,39.5,-0.38705,0.00016,27.06957]
[1776493427018,33.4,77138.99,39.5,-0.38704,0.00016,27.06943]
[1776493432042,33.39,77141.94,39.5,-0.38656,0.00016,27.06065]
[1776493432587,33.39,77141.97,39.5,-0.38655,0.00016,27.06054]
[1776493438095,33.39,77143.4,39.5,-0.38631,0.00016,27.05615]
[1776493444137,33.39,77143.45,39.5,-0.3863,0.00016,27.05585]
[1776493447084,33.39,77143.4,39.5,-0.3863,0.00016,27.05594]
[1776493451849,33.39,77144.88,39.5,-0.38606,0.00016,27.05147]
[1776493455157,33.38,77139.82,39.5,-0.38687,0.00016,27.06632]
[1776493457115,33.38,77140.15,39.5,-0.38682,0.00016,27.0653]
[1776493462265,33.38,77140.38,39.5,-0.38677,0.00016,27.06452]
[1776493467299,33.38,77140.26,39.5,-0.38679,0.00016,27.0648]
[1776493472165,33.38,77140.07,39.5,-0.38682,0.00016,27.06532]
[1776493474922,33.38,77139.92,39.5,-0.38683,0.00016,27.06243]
[1776493474923,33.38,77139.92,39.5,-0.38683,0.00016,27.06243]
[1776493477183,33.38,77134.86,39.5,-0.38765,0.00016,27.07725]
[1776493478887,33.38,77135.63,39.5,-0.38752,0.00016,27.075]
[1776493480615,33.38,77136.03,39.5,-0.38746,0.00016,27.07382]
[1776493486437,33.38,77131.2,39.5,-0.38824,0.00016,27.08794]
[1776493489948,33.38,77131.12,39.5,-0.38826,0.00016,27.0882]
[1776493499506,33.38,77131.12,39.5,-0.38826,0.00016,27.0882]
[1776493512620,33.38,77131.07,39.5,-0.38827,0.00016,27.08849]
[1776493514360,33.38,77131.07,39.5,-0.38827,0.00016,27.08849]
[1776493518470,33.38,77128.39,39.5,-0.38871,0.00016,27.09628]
[1776493523697,33.38,77127.35,39.5,-0.38888,0.00016,27.09938]
[1776493528731,33.38,77126.85,39.5,-0.38897,0.00016,27.10086]
[1776493535781,33.39,77126.48,39.5,-0.38902,0.00016,27.0987]
[1776493536901,33.39,77126.48,39.5,-0.38902,0.00016,27.0987]
[1776493536984,33.39,77126.48,39.5,-0.38902,0.00016,27.0987]
[1776493536993,33.39,77126.48,39.5,-0.38902,0.00016,27.0987]
[1776493537033,33.39,77126.48,39.5,-0.38902,0.00016,27.0987]
[1776493537092,33.39,77126.48,39.5,-0.38902,0.00016,27.0987]
[1776493537305,33.39,77126.48,39.5,-0.38902,0.00016,27.0987]
[1776493537460,33.39,77126.48,39.5,-0.38902,0.00016,27.0987]
[1776493537944,33.38,77126.48,39.5,-0.38902,0.00016,27.09866]
[1776493538130,33.38,77126.48,39.5,-0.38902,0.00016,27.09866]
[1776493538233,33.38,77126.48,39.5,-0.38902,0.00016,27.09866]
[1776493538261,33.38,77126.48,39.5,-0.38902,0.00016,27.09866]
[1776493538301,33.38,77109.29,39.5,-0.39181,0.00016,27.1476]
[1776493539355,33.38,77109.29,39.5,-0.39181,0.00016,27.1476]
[1776493539381,33.38,77104.37,39.5,-0.39261,0.00016,27.16121]
[1776493540854,33.38,77104.66,39.5,-0.39256,0.00016,27.1604]
[1776493542906,33.38,77104.86,39.5,-0.39251,0.00016,27.15961]
[1776493543838,33.38,77094.29,39.5,-0.39423,0.00016,27.18876]
[1776493546704,33.37,77093.28,39.5,-0.39439,0.00016,27.19135]
[1776493546794,33.37,77093.28,39.5,-0.39439,0.00016,27.19135]
[1776493548014,33.37,77092.97,39.5,-0.39444,0.00016,27.1921]
[1776493548056,33.37,77092.79,39.5,-0.39446,0.00016,27.1925]
[1776493549489,33.37,77092.79,39.5,-0.39446,0.00016,27.1925]
[1776493549590,33.37,77089.38,39.5,-0.39501,0.00016,27.20163]
[1776493558244,33.36,77088.29,39.5,-0.39517,0.00016,27.2043]
[1776493559299,33.35,77088.12,39.5,-0.39517,0.00016,27.20428]
[1776493565992,33.34,77089.35,39.5,-0.39493,0.00016,27.20019]
[1776493571029,33.33,77090.0,39.5,-0.3948,0.00016,27.19797]
[1776493576151,33.32,77096.53,39.5,-0.39372,0.00016,27.17969]
[1776493576154,33.32,77096.53,39.5,-0.39372,0.00016,27.17969]
[1776493578071,33.32,77098.43,39.5,-0.3934,0.00016,27.17436]
[1776493585993,33.31,77098.5,39.5,-0.39337,0.00016,27.17378]
[1776493586328,33.31,77098.5,39.5,-0.39337,0.00016,27.17378]
[1776493590124,33.3,77104.06,39.5,-0.39243,0.00016,27.15771]
[1776493591700,33.3,77104.26,39.5,-0.39238,0.00016,27.15374]
[1776493596741,33.29,77107.63,39.5,-0.39181,0.00016,27.14394]
[1776493601656,33.29,77107.42,39.5,-0.39183,0.00016,27.14421]
[1776493603530,33.29,77107.42,39.5,-0.39183,0.00016,27.14415]
[1776493609301,33.28,77110.57,39.5,-0.39129,0.00016,27.13481]
[1776493614336,33.27,77113.23,39.5,-0.39084,0.00016,27.12694]
[1776493619371,33.27,77115.0,39.5,-0.39053,0.00016,27.12158]
[1776493624406,33.26,77116.69,39.5,-0.39024,0.00016,27.11644]
[1776493629441,33.25,77116.85,39.5,-0.3902,0.00016,27.1156]
[1776493635483,33.25,77117.26,39.5,-0.39011,0.00016,27.11405]
[1776493643539,33.24,77118.57,39.5,-0.38987,0.00016,27.10977]
[1776493648574,33.23,77118.53,39.5,-0.38986,0.00016,27.10956]
[1776493661666,33.22,77118.45,39.5,-0.38982,0.00016,27.10565]
[1776493666702,33.21,77118.84,39.5,-0.38974,0.00016,27.1042]
[1776493671738,33.21,77118.54,39.5,-0.38977,0.00016,27.10474]
[1776493678787,33.2,77118.41,39.5,-0.38977,0.00016,27.10465]
[1776493680189,33.2,77118.41,39.5,-0.38977,0.00016,27.10465]
[1776493683547,33.19,77119.01,39.5,-0.38966,0.00016,27.10272]
[1776493688857,33.19,77118.71,39.5,-0.38969,0.00016,27.10314]
[1776493690809,33.19,77118.71,39.5,-0.38969,0.00016,27.10314]
[1776493696914,33.18,77118.59,39.5,-0.38968,0.00016,27.10302]
[1776493701952,33.17,77121.29,39.5,-0.38923,0.00016,27.09493]
[1776493706988,33.17,77121.56,39.5,-0.38917,0.00016,27.09392]
[1776493712023,33.17,77126.17,39.5,-0.3884,0.00016,27.07699]
[1776493716150,33.17,77126.53,39.5,-0.38834,0.00016,27.07591]
[1776493718455,33.16,77126.35,39.5,-0.38836,0.00016,27.07634]
[1776493721720,33.16,77126.21,39.5,-0.38838,0.00016,27.07663]
[1776493730148,33.16,77126.76,39.5,-0.38828,0.00016,27.07477]
[1776493736191,33.16,77126.51,39.5,-0.38831,0.00016,27.07538]
[1776493741423,33.15,77126.81,39.5,-0.38826,0.00016,27.07442]
[1776493741718,33.15,77126.81,39.5,-0.38826,0.00016,27.07442]
[1776493743051,33.15,77126.77,39.5,-0.38826,0.00016,27.07448]
[1776493743085,33.15,77126.77,39.5,-0.38826,0.00016,27.07448]
[1776493752303,33.15,77126.77,39.5,-0.38825,0.00016,27.07432]
[1776493758345,33.15,77126.92,39.5,-0.38822,0.00016,27.07379]
[1776493763381,33.15,77127.33,39.5,-0.38815,0.00016,27.07251]
[1776493769833,33.15,77127.94,39.5,-0.38805,0.00016,27.07067]
[1776493769944,33.15,77127.94,39.5,-0.38805,0.00016,27.07067]
[1776493770150,33.15,77127.94,39.5,-0.38805,0.00016,27.07067]
[1776493776472,33.15,77135.5,39.5,-0.38681,0.00016,27.0451]
[1776493781507,33.15,77135.5,39.5,-0.38681,0.00016,27.04517]
[1776493785503,33.15,77135.89,39.5,-0.38675,0.00016,27.04406]
[1776493790570,33.15,77130.62,39.5,-0.38762,0.00016,27.05977]
[1776493791722,33.15,77130.62,39.5,-0.38762,0.00016,27.05977]
[1776493797493,33.15,77130.73,39.5,-0.38761,0.00016,27.05963]
[1776493799633,33.16,77120.8,39.5,-0.38924,0.00016,27.08881]
[1776493804670,33.16,77117.95,39.5,-0.38971,0.00016,27.09708]
[1776493808389,33.15,77118.59,39.5,-0.3896,0.00016,27.09512]
[1776493814740,33.15,77118.05,39.5,-0.38967,0.00016,27.09645]
[1776493819775,33.15,77118.7,39.5,-0.38956,0.00016,27.09441]
[1776493826824,33.14,77120.35,39.5,-0.38928,0.00016,27.08942]
[1776493831859,33.14,77120.27,39.5,-0.38927,0.00016,27.08623]
[1776493836894,33.14,77120.42,39.5,-0.38924,0.00016,27.08568]
[1776493843924,33.14,77119.35,39.5,-0.38941,0.00016,27.08869]
[1776493846428,33.14,77121.64,39.5,-0.38903,0.00016,27.08194]
[1776493847102,33.14,77123.97,39.5,-0.38865,0.00016,27.07512]
[1776493853528,33.14,77131.74,39.5,-0.38738,0.00016,27.05224]
[1776493859049,33.14,77133.59,39.5,-0.38707,0.00016,27.0468]
[1776493860118,33.14,77133.59,39.5,-0.38707,0.00016,27.0468]
[1776493860188,33.14,77133.59,39.5,-0.38707,0.00016,27.0468]
[1776493863077,33.14,77125.14,39.5,-0.38846,0.00016,27.07174]
[1776493866682,33.14,77125.34,39.5,-0.38843,0.00016,27.07112]
[1776493868047,33.14,77125.99,39.5,-0.38832,0.00016,27.06919]
[1776493874154,33.13,77126.31,39.5,-0.38826,0.00016,27.06816]
[1776493879188,33.13,77126.04,39.5,-0.3883,0.00016,27.06888]
[1776493881730,33.13,77125.93,39.5,-0.38832,0.00016,27.06918]
[1776493891274,33.13,77125.77,39.5,-0.38834,0.00016,27.06642]
[1776493899329,33.14,77125.34,39.5,-0.38843,0.00016,27.06808]
[1776493903564,33.14,77125.34,39.5,-0.38843,0.00016,27.06808]
[1776493910406,33.15,77125.55,39.5,-0.38842,0.00016,27.06805]
[1776493915441,33.15,77125.37,39.5,-0.38846,0.00016,27.06882]
[1776493923497,33.16,77125.09,39.5,-0.38853,0.00016,27.07004]
[1776493933567,33.17,77125.27,39.5,-0.38853,0.00016,27.07001]
[1776493938602,33.17,77125.0,39.5,-0.38858,0.00016,27.07106]
[1776493943637,33.18,77125.61,39.5,-0.3885,0.00016,27.06954]
[1776493949678,33.18,77125.99,39.5,-0.38845,0.00016,27.06873]
[1776493961764,33.19,77125.81,39.5,-0.3885,0.00016,27.06654]
[1776493972841,33.2,77125.85,39.5,-0.38852,0.00016,27.06702]
[1776493978883,33.21,77125.85,39.5,-0.38853,0.00016,27.06733]
[1776493981991,33.21,77125.85,39.5,-0.38853,0.00016,27.06733]
[1776493982012,33.21,77125.85,39.5,-0.38853,0.00016,27.06733]
[1776493982043,33.21,77125.85,39.5,-0.38853,0.00016,27.06733]
[1776493982123,33.21,77125.85,39.5,-0.38854,0.00016,27.06748]
[1776493984906,33.21,77136.64,39.5,-0.38678,0.00016,27.03577]
[1776493992901,33.21,77138.94,39.5,-0.3864,0.00016,27.02887]
[1776493998016,33.21,77139.81,39.5,-0.38626,0.00016,27.02619]
[1776494004058,33.21,77140.37,39.5,-0.38616,0.00016,27.0245]
[1776494012814,33.21,77140.48,39.5,-0.38615,0.00016,27.02417]
[1776494018156,33.21,77138.85,39.5,-0.3864,0.00016,27.02573]
[1776494022059,33.21,77138.49,39.5,-0.38646,0.00016,27.02679]
[1776494029168,33.21,77138.03,39.5,-0.38653,0.00016,27.02813]
[1776494031874,33.21,77138.03,39.5,-0.38653,0.00016,27.02812]
[1776494032887,33.21,77138.03,39.5,-0.38653,0.00016,27.0281]
[1776494039840,33.21,77138.39,39.5,-0.38647,0.00016,27.027]
[1776494048366,33.21,77137.86,39.5,-0.38655,0.00016,27.02852]
[1776494056422,33.21,77138.13,39.5,-0.38651,0.00016,27.02767]
[1776494065433,33.21,77138.52,39.5,-0.38644,0.00016,27.02649]
[1776494072534,33.21,77137.66,39.5,-0.38657,0.00016,27.02578]
[1776494082603,33.21,77137.52,39.5,-0.3866,0.00016,27.02631]
[1776494087639,33.21,77136.86,39.5,-0.38671,0.00016,27.02832]
[1776494089492,33.21,77136.86,39.5,-0.38671,0.00016,27.02832]
[1776494090682,33.21,77136.86,39.5,-0.38671,0.00016,27.02835]
[1776494097709,33.21,77137.77,39.5,-0.38657,0.00016,27.02573]
[1776494100921,33.21,77137.59,39.5,-0.3866,0.00016,27.02628]
[1776494101087,33.21,77137.59,39.5,-0.3866,0.00016,27.02628]
[1776494101138,33.21,77137.59,39.5,-0.3866,0.00016,27.02631]
[1776494101737,33.21,77148.09,39.5,-0.38489,0.00016,26.99487]
[1776494103631,33.21,77152.42,39.5,-0.38418,0.00016,26.98175]
[1776494104450,33.21,77152.45,39.5,-0.38418,0.00016,26.98165]
[1776494104685,33.21,77152.45,39.5,-0.38418,0.00016,26.98165]
[1776494110204,33.21,77158.4,39.5,-0.38321,0.00016,26.96351]
[1776494118635,33.21,77159.23,39.5,-0.38308,0.00016,26.96099]
[1776494123901,33.21,77161.49,39.5,-0.38271,0.00016,26.95413]
[1776494129223,33.21,77162.79,39.5,-0.3825,0.00016,26.95014]
[1776494129226,33.21,77162.79,39.5,-0.3825,0.00016,26.95014]
[1776494135632,33.21,77163.19,39.5,-0.38243,0.00016,26.94565]
[1776494142028,33.22,77165.01,39.5,-0.38214,0.00016,26.9401]
[1776494150085,33.22,77165.31,39.5,-0.38209,0.00016,26.93922]
[1776494155120,33.22,77165.2,39.5,-0.38211,0.00016,26.93957]
[1776494160155,33.22,77167.67,39.5,-0.38171,0.00016,26.93192]
[1776494165110,33.22,77167.6,39.5,-0.38172,0.00016,26.93215]
[1776494170225,33.22,77167.93,39.5,-0.38167,0.00016,26.93119]
[1776494175260,33.22,77168.02,39.5,-0.38166,0.00016,26.93096]
[1776494180295,33.22,77167.53,39.5,-0.38174,0.00016,26.93252]
[1776494192360,33.22,77167.5,39.5,-0.38174,0.00016,26.93263]
[1776494192379,33.22,77167.5,39.5,-0.38173,0.00016,26.92937]
[1776494197414,33.22,77167.64,39.5,-0.38171,0.00016,26.92903]
[1776494202449,33.22,77167.71,39.5,-0.38171,0.00016,26.92889]
[1776494204134,33.22,77167.71,39.5,-0.38171,0.00016,26.92889]
[1776494205469,33.22,77160.84,39.5,-0.38283,0.00016,26.95016]
[1776494210505,33.22,77158.68,39.5,-0.38318,0.00016,26.95679]
[1776494215540,33.22,77157.51,39.5,-0.38337,0.00016,26.96036]
[1776494220575,33.22,77157.56,39.5,-0.38336,0.00016,26.96019]
[1776494225610,33.22,77155.87,39.5,-0.38363,0.00016,26.96533]
[1776494226560,33.22,77155.87,39.5,-0.38363,0.00016,26.96533]
[1776494226564,33.22,77155.87,39.5,-0.38363,0.00016,26.96533]
[1776494233982,33.22,77154.97,39.5,-0.38378,0.00016,26.96806]
[1776494235679,33.22,77145.87,39.5,-0.38526,0.00016,26.99559]
[1776494238130,33.22,77145.66,39.5,-0.38529,0.00016,26.99626]
[1776494239708,33.22,77138.38,39.5,-0.38649,0.00016,27.01813]
[1776494244743,33.23,77138.31,39.5,-0.38651,0.00016,27.01856]
[1776494249778,33.23,77136.68,39.5,-0.38679,0.00016,27.0236]
[1776494253326,33.23,77136.6,39.5,-0.38679,0.00016,27.02062]
[1776494257622,33.24,77138.83,39.5,-0.38644,0.00016,27.01422]
[1776494262876,33.23,77141.43,39.5,-0.38601,0.00016,27.00636]
[1776494267911,33.23,77141.81,39.5,-0.38594,0.00016,27.00511]
[1776494272945,33.23,77143.13,39.5,-0.38572,0.00016,27.00105]
[1776494278770,33.23,77142.99,39.5,-0.38574,0.00016,27.00139]
[1776494281839,33.23,77143.02,39.5,-0.38573,0.00016,27.00122]
[1776494282964,33.23,77142.74,39.5,-0.38578,0.00016,27.00204]
[1776494295101,33.22,77142.62,39.5,-0.38578,0.00016,27.00215]
[1776494301143,33.22,77142.79,39.5,-0.38575,0.00016,27.00148]
[1776494302503,33.22,77143.01,39.5,-0.38571,0.00016,27.0008]
[1776494312220,33.22,77145.68,39.5,-0.38525,0.00016,26.98931]
[1776494321283,33.22,77147.58,39.5,-0.38494,0.00016,26.98352]
[1776494326318,33.22,77147.23,39.5,-0.385,0.00016,26.98454]
[1776494331354,33.22,77147.43,39.5,-0.38496,0.00016,26.98391]
[1776494337396,33.22,77149.72,39.5,-0.38459,0.00016,26.97697]
[1776494337816,33.22,77149.72,39.5,-0.38459,0.00016,26.97697]
[1776494339457,33.22,77150.01,39.5,-0.38454,0.00016,26.97609]
[1776494339467,33.22,77150.01,39.5,-0.38454,0.00016,26.97609]
[1776494339785,33.22,77150.67,39.5,-0.38443,0.00016,26.97409]
[1776494345110,33.22,77160.0,39.5,-0.38292,0.00016,26.94568]
[1776494345122,33.22,77160.0,39.5,-0.38292,0.00016,26.94568]
[1776494350487,33.22,77160.21,39.5,-0.38289,0.00016,26.94515]
[1776494352473,33.22,77160.21,39.5,-0.38289,0.00016,26.94515]
[1776494352624,33.22,77160.21,39.5,-0.38289,0.00016,26.94515]
[1776494352725,33.22,77160.42,39.5,-0.38286,0.00016,26.94454]
[1776494359252,33.22,77161.46,39.5,-0.38269,0.00016,26.94134]
[1776494362791,33.22,77161.24,39.5,-0.38272,0.00016,26.94205]
[1776494368613,33.22,77161.48,39.5,-0.38269,0.00016,26.94134]
[1776494377676,33.22,77160.62,39.5,-0.38282,0.00016,26.94071]
[1776494382811,33.22,77160.62,39.5,-0.38282,0.00016,26.94071]
[1776494385107,33.22,77160.66,39.5,-0.38281,0.00016,26.94057]
[1776494391775,33.22,77160.86,39.5,-0.38278,0.00016,26.93994]
[1776494393758,33.22,77160.86,39.5,-0.38278,0.00016,26.93994]
[1776494395084,33.22,77160.72,39.5,-0.3828,0.00016,26.94037]
[1776494395111,33.22,77160.72,39.5,-0.3828,0.00016,26.94037]
[1776494395132,33.22,77160.72,39.5,-0.3828,0.00016,26.94037]
[1776494395219,33.22,77160.72,39.5,-0.3828,0.00016,26.94037]
[1776494395257,33.22,77160.72,39.5,-0.3828,0.00016,26.94037]
[1776494395358,33.22,77160.72,39.5,-0.3828,0.00016,26.94037]
[1776494395396,33.22,77160.72,39.5,-0.3828,0.00016,26.94037]
[1776494395417,33.22,77160.72,39.5,-0.3828,0.00016,26.94037]
[1776494395843,33.22,77160.72,39.5,-0.3828,0.00016,26.94037]
[1776494395944,33.22,77144.99,39.5,-0.38536,0.00016,26.9882]
[1776494396810,33.22,77126.15,39.5,-0.38844,0.00016,27.04398]
[1776494397651,33.22,77126.15,39.5,-0.38844,0.00016,27.04398]
[1776494398318,33.22,77126.15,39.5,-0.38844,0.00016,27.04398]
[1776494398419,33.22,77124.12,39.5,-0.38878,0.00016,27.05005]
[1776494399966,33.22,77124.2,39.5,-0.38876,0.00016,27.04982]
[1776494400819,33.22,77124.2,39.5,-0.38877,0.00016,27.04997]
[1776494403872,33.22,77124.23,39.5,-0.38877,0.00016,27.04987]
[1776494404087,33.22,77124.23,39.5,-0.38877,0.00016,27.04987]
[1776494405349,33.22,77124.9,39.5,-0.38866,0.00016,27.04792]
[1776494406889,33.22,77133.46,39.5,-0.38725,0.00016,27.02274]
[1776494407058,33.22,77133.46,39.5,-0.38725,0.00016,27.02274]
[1776494407186,33.22,77133.46,39.5,-0.38725,0.00016,27.02274]
[1776494407890,33.22,77146.24,39.5,-0.38517,0.00016,26.9846]
[1776494410300,33.22,77149.84,39.5,-0.38458,0.00016,26.97373]
[1776494414593,33.22,77147.52,39.5,-0.38496,0.00016,26.98074]
[1776494419973,33.22,77147.59,39.5,-0.38494,0.00016,26.98052]
[1776494425008,33.22,77146.97,39.5,-0.38505,0.00016,26.98239]
[1776494426893,33.22,77146.9,39.5,-0.38506,0.00016,26.9826]
[1776494432057,33.22,77146.75,39.5,-0.38507,0.00016,26.97975]
[1776494437091,33.22,77146.39,39.5,-0.38513,0.00016,26.98083]
[1776494441316,33.22,77146.01,39.5,-0.38519,0.00016,26.98197]
[1776494447174,33.22,77140.0,39.5,-0.38617,0.00016,27.00003]
[1776494452209,33.22,77139.71,39.5,-0.38623,0.00016,27.001]
[1776494454452,33.22,77139.71,39.5,-0.38623,0.00016,27.001]
[1776494454840,33.23,77138.29,39.5,-0.38646,0.00016,27.00528]
[1776494463285,33.23,77136.36,39.5,-0.38678,0.00016,27.01114]
[1776494468321,33.23,77138.5,39.5,-0.38644,0.00016,27.00489]
[1776494473356,33.23,77140.94,39.5,-0.38604,0.00016,26.99758]
[1776494478391,33.23,77140.84,39.5,-0.38605,0.00016,26.99785]
[1776494483426,33.23,77140.72,39.5,-0.38607,0.00016,26.99817]
[1776494488430,33.23,77141.43,39.5,-0.38595,0.00016,26.99603]
[1776494489527,33.23,77141.51,39.5,-0.38594,0.00016,26.99579]
[1776494493827,33.23,77141.58,39.5,-0.38592,0.00016,26.99226]
[1776494499543,33.23,77141.1,39.5,-0.38599,0.00016,26.99366]
[1776494500809,33.23,77141.21,39.5,-0.38598,0.00016,26.99333]
[1776494506485,33.23,77141.18,39.5,-0.38598,0.00016,26.9934]
[1776494507549,33.23,77141.18,39.5,-0.38598,0.00016,26.99339]
[1776494513642,33.23,77140.95,39.5,-0.38601,0.00016,26.99404]
[1776494519041,33.22,77140.91,39.5,-0.38602,0.00016,26.99415]
[1776494524719,33.22,77149.04,39.5,-0.38469,0.00016,26.96967]
[1776494529754,33.22,77149.91,39.5,-0.38455,0.00016,26.96707]
[1776494534789,33.23,77150.36,39.5,-0.38448,0.00016,26.96574]
[1776494539827,33.23,77151.57,39.5,-0.38428,0.00016,26.96209]
[1776494542150,33.23,77151.61,39.5,-0.38428,0.00016,26.96198]
[1776494543661,33.23,77151.54,39.5,-0.38429,0.00016,26.96219]
[1776494543774,33.23,77151.54,39.5,-0.38429,0.00016,26.96219]
[1776494546567,33.23,77160.58,39.5,-0.38282,0.00016,26.93461]
[1776494552917,33.23,77161.83,39.5,-0.38261,0.00016,26.92764]
[1776494556145,33.23,77162.19,39.5,-0.38256,0.00016,26.92658]
[1776494556191,33.23,77162.19,39.5,-0.38256,0.00016,26.92658]
[1776494556215,33.23,77162.24,39.5,-0.38255,0.00016,26.92645]
[1776494563994,33.23,77162.49,39.5,-0.38251,0.00016,26.92574]
[1776494565576,33.23,77162.49,39.5,-0.38251,0.00016,26.92574]
[1776494566653,33.23,77162.49,39.5,-0.38251,0.00016,26.92575]
[1776494580243,33.23,77163.6,39.5,-0.38233,0.00016,26.9224]
[1776494586151,33.23,77162.94,39.5,-0.38245,0.00016,26.92454]
[1776494592193,33.23,77161.33,39.5,-0.38271,0.00016,26.92956]
[1776494593253,33.23,77161.33,39.5,-0.38271,0.00016,26.92956]
[1776494593291,33.23,77161.33,39.5,-0.38271,0.00016,26.92956]
[1776494593300,33.23,77160.54,39.5,-0.38284,0.00016,26.932]
[1776494600252,33.24,77157.27,39.5,-0.38338,0.00016,26.94214]
[1776494605287,33.24,77159.45,39.5,-0.38303,0.00016,26.93556]
[1776494610322,33.24,77159.7,39.5,-0.38299,0.00016,26.9349]
[1776494617372,33.24,77159.65,39.5,-0.383,0.00016,26.93189]
[1776494618280,33.24,77159.65,39.5,-0.383,0.00016,26.93189]
[1776494618379,33.24,77160.3,39.5,-0.38289,0.00016,26.92992]
[1776494623414,33.24,77162.59,39.5,-0.38252,0.00016,26.92291]
[1776494624665,33.24,77162.59,39.5,-0.38252,0.00016,26.92291]
[1776494624675,33.24,77162.59,39.5,-0.38252,0.00016,26.92291]
[1776494624702,33.24,77162.59,39.5,-0.38252,0.00016,26.92291]
[1776494624704,33.24,77162.59,39.5,-0.38252,0.00016,26.92291]
[1776494624710,33.24,77162.59,39.5,-0.38252,0.00016,26.92291]
[1776494626436,33.24,77170.02,39.5,-0.38131,0.00016,26.89993]
[1776494631473,33.25,77171.69,39.5,-0.38105,0.00016,26.89485]
[1776494639529,33.25,77171.62,39.5,-0.38107,0.00016,26.89533]
[1776494649599,33.25,77171.62,39.5,-0.38109,0.00016,26.89561]
[1776494658661,33.26,77170.44,39.5,-0.38129,0.00016,26.89952]
[1776494664704,33.26,77170.4,39.5,-0.3813,0.00016,26.89979]
[1776494666475,33.26,77170.4,39.5,-0.3813,0.00016,26.89979]
[1776494672761,33.26,77168.55,39.5,-0.3816,0.00016,26.90243]
[1776494677797,33.26,77169.73,39.5,-0.38141,0.00016,26.89888]
[1776494682832,33.27,77170.34,39.5,-0.38132,0.00016,26.89712]
[1776494687867,33.27,77170.34,39.5,-0.38133,0.00016,26.89726]
[1776494692015,33.27,77170.26,39.5,-0.38134,0.00016,26.8976]
[1776494698498,33.27,77170.44,39.5,-0.38132,0.00016,26.89721]
[1776494705522,33.27,77170.37,39.5,-0.38134,0.00016,26.89757]
[1776494705691,33.27,77170.37,39.5,-0.38134,0.00016,26.89757]
[1776494711028,33.28,77172.29,39.5,-0.38104,0.00016,26.89186]
[1776494720091,33.28,77172.8,39.5,-0.38097,0.00016,26.89055]
[1776494725126,33.29,77172.69,39.5,-0.381,0.00016,26.89106]
[1776494731779,33.29,77172.73,39.5,-0.381,0.00016,26.89101]
[1776494737210,33.29,77171.39,39.5,-0.38122,0.00016,26.8922]
[1776494743252,33.29,77169.95,39.5,-0.38146,0.00016,26.89686]
[1776494748180,33.3,77170.06,39.5,-0.38145,0.00016,26.89664]
[1776494756506,33.3,77170.08,39.5,-0.38146,0.00016,26.89685]
[1776494760072,33.3,77172.45,39.5,-0.38108,0.00016,26.88958]
[1776494760718,33.3,77172.45,39.5,-0.38108,0.00016,26.88958]
[1776494760778,33.3,77172.45,39.5,-0.38108,0.00016,26.88958]
[1776494762548,33.3,77184.11,39.5,-0.37919,0.00016,26.85307]
[1776494769597,33.31,77183.11,39.5,-0.37937,0.00016,26.85664]
[1776494777653,33.32,77184.41,39.5,-0.37918,0.00016,26.85298]
[1776494782688,33.32,77178.62,39.5,-0.38014,0.00016,26.87154]
[1776494787728,33.32,77179.96,39.5,-0.37993,0.00016,26.86755]
[1776494792763,33.33,77179.38,39.5,-0.38002,0.00016,26.86628]
[1776494797798,33.33,77183.59,39.5,-0.37935,0.00016,26.85324]
[1776494802833,33.33,77183.7,39.5,-0.37934,0.00016,26.85315]
[1776494813271,33.34,77183.88,39.5,-0.37932,0.00016,26.85268]
[1776494815180,33.34,77183.88,39.5,-0.37934,0.00016,26.85318]
[1776494815209,33.34,77183.88,39.5,-0.37934,0.00016,26.85318]
[1776494815925,33.34,77184.86,39.5,-0.37918,0.00016,26.84998]
[1776494820962,33.33,77187.48,39.5,-0.37873,0.00016,26.8412]
[1776494822563,33.33,77186.71,39.5,-0.37885,0.00016,26.84355]
[1776494823742,33.33,77186.71,39.5,-0.37885,0.00016,26.84355]
[1776494824685,33.33,77184.44,39.5,-0.37922,0.00016,26.85064]
[1776494824787,33.33,77184.44,39.5,-0.37922,0.00016,26.85064]
[1776494828206,33.33,77180.99,39.5,-0.37977,0.00016,26.86136]
[1776494834058,33.32,77179.81,39.5,-0.37992,0.00016,26.86421]
[1776494840099,33.3,77179.13,39.5,-0.37999,0.00016,26.86555]
[1776494848156,33.29,77179.31,39.5,-0.37991,0.00016,26.86393]
[1776494858226,33.27,77179.31,39.5,-0.37984,0.00016,26.85933]
[1776494863261,33.26,77179.17,39.5,-0.37983,0.00016,26.85915]
[1776494877327,33.25,77179.1,39.5,-0.37982,0.00016,26.85887]
[1776494878471,33.24,77179.1,39.5,-0.37977,0.00016,26.85764]
[1776494881404,33.23,77179.55,39.5,-0.37968,0.00016,26.85586]
[1776494881957,33.23,77179.55,39.5,-0.37968,0.00016,26.85586]
[1776494887429,33.22,77172.43,39.5,-0.38081,0.00016,26.87777]
[1776494893473,33.22,77172.54,39.5,-0.38078,0.00016,26.87711]
[1776494898508,33.21,77170.82,39.5,-0.38105,0.00016,26.88225]
[1776494900079,33.21,77170.82,39.5,-0.38105,0.00016,26.88225]
[1776494901084,33.21,77170.82,39.5,-0.38104,0.00016,26.88214]
[1776494902121,33.21,77170.82,39.5,-0.38104,0.00016,26.88202]
[1776494902535,33.21,77168.55,39.5,-0.3814,0.00016,26.88905]
[1776494905738,33.21,77163.38,39.5,-0.38224,0.00016,26.90506]
[1776494905836,33.21,77163.31,39.5,-0.38225,0.00016,26.90523]
[1776494908726,33.21,77163.27,39.5,-0.38226,0.00016,26.90535]
[1776494908789,33.21,77163.27,39.5,-0.38226,0.00016,26.90535]
[1776494908890,33.21,77163.27,39.5,-0.38225,0.00016,26.90517]
[1776494911590,33.21,77162.28,39.5,-0.38241,0.00016,26.90823]
[1776494914620,33.21,77161.59,39.5,-0.38252,0.00016,26.90719]
[1776494917641,33.21,77150.39,39.5,-0.38434,0.00016,26.94145]
[1776494918105,33.21,77150.39,39.5,-0.38434,0.00016,26.94145]
[1776494920166,33.21,77150.35,39.5,-0.38435,0.00016,26.94155]
[1776494923933,33.21,77149.63,39.5,-0.38446,0.00016,26.94368]
[1776494924305,33.21,77148.3,39.5,-0.38468,0.00016,26.94768]
[1776494926795,33.21,77146.69,39.5,-0.38494,0.00016,26.95257]
[1776494927114,33.21,77146.37,39.5,-0.385,0.00016,26.95357]
[1776494927728,33.21,77146.37,39.5,-0.385,0.00016,26.95357]
[1776494927829,33.21,77146.34,39.5,-0.385,0.00016,26.95369]
[1776494928430,33.21,77146.34,39.5,-0.385,0.00016,26.95369]
[1776494930498,33.21,77150.89,39.5,-0.38426,0.00016,26.93995]
[1776494932522,33.21,77151.51,39.5,-0.38416,0.00016,26.93809]
[1776494938041,33.21,77154.03,39.5,-0.38375,0.00016,26.93049]
[1776494943823,33.21,77154.21,39.5,-0.38373,0.00016,26.93003]
[1776494951880,33.21,77153.95,39.5,-0.38378,0.00016,26.93089]
[1776494956342,33.21,77153.47,39.5,-0.38385,0.00016,26.93236]
[1776494959407,33.21,77152.23,39.5,-0.38406,0.00016,26.93615]
[1776494966985,33.21,77152.26,39.5,-0.38405,0.00016,26.93605]
[1776494967121,33.21,77152.26,39.5,-0.38405,0.00016,26.93605]
[1776494968601,33.21,77151.76,39.5,-0.38413,0.00016,26.93757]
[1776494978062,33.21,77151.26,39.5,-0.38421,0.00016,26.93585]
[1776494984104,33.21,77151.3,39.5,-0.3842,0.00016,26.93577]
[1776494990146,33.21,77151.55,39.5,-0.38416,0.00016,26.93504]
[1776494995182,33.22,77151.4,39.5,-0.38419,0.00016,26.93553]
[1776495000217,33.22,77151.48,39.5,-0.38418,0.00016,26.93532]
[1776495003850,33.22,77151.48,39.5,-0.38418,0.00016,26.93532]
[1776495009281,33.22,77151.4,39.5,-0.3842,0.00016,26.93566]
[1776495015322,33.22,77151.48,39.5,-0.38419,0.00016,26.9355]
[1776495020358,33.22,77150.4,39.5,-0.38437,0.00016,26.93886]
[1776495025751,33.22,77150.68,39.5,-0.38432,0.00016,26.93807]
[1776495027789,33.22,77150.71,39.5,-0.38432,0.00016,26.93802]
[1776495036470,33.22,77151.08,39.5,-0.38426,0.00016,26.93375]
[1776495042260,33.23,77151.12,39.5,-0.38425,0.00016,26.93369]
[1776495049561,33.23,77151.18,39.5,-0.38425,0.00016,26.93363]
[1776495050744,33.23,77151.18,39.5,-0.38425,0.00016,26.93363]
[1776495050998,33.23,77151.18,39.5,-0.38425,0.00016,26.93363]
[1776495051021,33.23,77151.18,39.5,-0.38425,0.00016,26.93363]
[1776495052582,33.23,77161.9,39.5,-0.38251,0.00016,26.90091]
[1776495057617,33.23,77164.94,39.5,-0.38202,0.00016,26.89174]
[1776495060838,33.23,77166.91,39.5,-0.38171,0.00016,26.88573]
[1776495062419,33.23,77164.69,39.5,-0.38207,0.00016,26.89272]
[1776495062656,33.24,77159.6,39.5,-0.3829,0.00016,26.90846]
[1776495066684,33.24,77151.7,39.5,-0.3842,0.00016,26.93276]
[1776495068311,33.24,77151.63,39.5,-0.38421,0.00016,26.93301]
[1776495068538,33.24,77151.63,39.5,-0.38421,0.00016,26.93301]
[1776495073733,33.24,77149.43,39.5,-0.38458,0.00016,26.93988]
[1776495078767,33.24,77145.79,39.5,-0.38518,0.00016,26.951]
[1776495084810,33.25,77146.21,39.5,-0.38512,0.00016,26.94986]
[1776495088540,33.25,77146.58,39.5,-0.38506,0.00016,26.94881]
[1776495094879,33.25,77146.49,39.5,-0.38507,0.00016,26.94591]
[1776495100922,33.25,77146.39,39.5,-0.38509,0.00016,26.94632]
[1776495101290,33.25,77146.39,39.5,-0.38509,0.00016,26.94632]
[1776495102395,33.25,77146.46,39.5,-0.38508,0.00016,26.94612]
[1776495109986,33.25,77147.63,39.5,-0.3849,0.00016,26.94274]
[1776495116028,33.26,77149.38,39.5,-0.38462,0.00016,26.93758]
[1776495123077,33.26,77147.78,39.5,-0.38489,0.00016,26.94256]
[1776495131133,33.26,77147.74,39.5,-0.3849,0.00016,26.94283]
[1776495138803,33.26,77147.74,39.5,-0.3849,0.00016,26.9429]
[1776495139924,33.26,77147.74,39.5,-0.38491,0.00016,26.94295]
[1776495146238,33.26,77144.54,39.5,-0.38543,0.00016,26.95271]
[1776495151273,33.27,77141.72,39.5,-0.38588,0.00016,26.95788]
[1776495156309,33.27,77143.51,39.5,-0.38559,0.00016,26.95256]
[1776495163358,33.27,77143.61,39.5,-0.38558,0.00016,26.95232]
[1776495168392,33.27,77141.43,39.5,-0.38594,0.00016,26.95888]
[1776495177456,33.27,77141.36,39.5,-0.38595,0.00016,26.95912]
[1776495183594,33.27,77141.36,39.5,-0.38595,0.00016,26.95912]
[1776495189539,33.27,77137.52,39.5,-0.38658,0.00016,26.97061]
[1776495190853,33.27,77137.52,39.5,-0.38658,0.00016,26.97061]
[1776495197597,33.27,77142.48,39.5,-0.38577,0.00016,26.95586]
[1776495200475,33.27,77143.0,39.5,-0.38569,0.00016,26.95431]
[1776495201652,33.27,77143.0,39.5,-0.38569,0.00016,26.95432]
[1776495207667,33.27,77146.1,39.5,-0.38518,0.00016,26.94506]
[1776495211694,33.27,77153.83,39.5,-0.38392,0.00016,26.91843]
[1776495221765,33.27,77149.57,39.5,-0.38462,0.00016,26.93149]
[1776495226800,33.27,77149.49,39.5,-0.38463,0.00016,26.9318]
[1776495236869,33.28,77149.31,39.5,-0.38467,0.00016,26.93247]
[1776495242202,33.28,77149.27,39.5,-0.38468,0.00016,26.93261]
[1776495247947,33.28,77152.9,39.5,-0.38409,0.00016,26.9218]
[1776495252982,33.28,77157.33,39.5,-0.38338,0.00016,26.90842]
[1776495259026,33.28,77157.23,39.5,-0.3834,0.00016,26.9089]
[1776495265068,33.29,77157.75,39.5,-0.38333,0.00016,26.90747]
[1776495270103,33.29,77156.45,39.5,-0.38354,0.00016,26.91157]
[1776495275138,33.29,77155.95,39.5,-0.38362,0.00016,26.9099]
[1776495278086,33.29,77155.95,39.5,-0.38362,0.00016,26.9099]
[1776495279271,33.29,77155.95,39.5,-0.38362,0.00016,26.90996]
[1776495287222,33.29,77155.15,39.5,-0.38376,0.00016,26.91261]
[1776495292257,33.3,77155.13,39.5,-0.38377,0.00016,26.91277]
[1776495297292,33.3,77156.04,39.5,-0.38363,0.00016,26.9101]
[1776495303334,33.3,77156.02,39.5,-0.38364,0.00016,26.9103]
[1776495310383,33.3,77155.74,39.5,-0.38369,0.00016,26.91131]
[1776495321462,33.31,77155.77,39.5,-0.3837,0.00016,26.91146]
[1776495326496,33.31,77155.88,39.5,-0.38368,0.00016,26.91124]
[1776495332538,33.31,77155.84,39.5,-0.38368,0.00016,26.90818]
[1776495339588,33.31,77156.24,39.5,-0.38363,0.00016,26.90711]
[1776495344623,33.31,77153.92,39.5,-0.38401,0.00016,26.91427]
[1776495349658,33.32,77150.61,39.5,-0.38455,0.00016,26.92436]
[1776495354693,33.32,77151.35,39.5,-0.38443,0.00016,26.92219]
[1776495361744,33.32,77151.66,39.5,-0.38439,0.00016,26.92136]
[1776495366779,33.32,77151.22,39.5,-0.38446,0.00016,26.92277]
[1776495371475,33.32,77151.37,39.5,-0.38444,0.00016,26.92233]
[1776495372561,33.32,77151.34,39.5,-0.38445,0.00016,26.92248]
[1776495379870,33.32,77151.06,39.5,-0.3845,0.00016,26.92345]
[1776495389940,33.33,77151.06,39.5,-0.38451,0.00016,26.92361]
[1776495400021,33.33,77151.09,39.5,-0.3845,0.00016,26.92038]
[1776495406063,33.33,77151.31,39.5,-0.38447,0.00016,26.91982]
[1776495411099,33.33,77151.09,39.5,-0.38451,0.00016,26.92057]
[1776495417140,33.33,77151.06,39.5,-0.38452,0.00016,26.92077]
[1776495424190,33.33,77150.99,39.5,-0.38454,0.00016,26.9211]
[1776495429625,33.34,77150.95,39.5,-0.38454,0.00016,26.92126]
[1776495435938,33.34,77151.33,39.5,-0.38449,0.00016,26.92021]
[1776495437255,33.34,77151.33,39.5,-0.38449,0.00016,26.92029]
[1776495445675,33.34,77151.29,39.5,-0.3845,0.00016,26.92049]
[1776495446936,33.34,77151.29,39.5,-0.38451,0.00016,26.92058]
[1776495453260,33.34,77151.29,39.5,-0.3845,0.00016,26.91738]
[1776495462455,33.35,77151.9,39.5,-0.38441,0.00016,26.91574]
[1776495470511,33.35,77152.26,39.5,-0.38436,0.00016,26.91481]
[1776495475152,33.35,77152.41,39.5,-0.38434,0.00016,26.91441]
[1776495476542,33.35,77152.41,39.5,-0.38434,0.00016,26.91443]
[1776495485283,33.35,77152.27,39.5,-0.38436,0.00016,26.91493]
[1776495486556,33.35,77152.27,39.5,-0.38437,0.00016,26.91504]
[1776495491659,33.35,77152.31,39.5,-0.38437,0.00016,26.91504]
[1776495498707,33.36,77152.49,39.5,-0.38435,0.00016,26.91462]
[1776495507771,33.36,77152.34,39.5,-0.38438,0.00016,26.91523]
[1776495513814,33.36,77152.27,39.5,-0.38438,0.00016,26.91223]
[1776495518849,33.36,77149.75,39.5,-0.3848,0.00016,26.9199]
[1776495523885,33.36,77147.89,39.5,-0.3851,0.00016,26.92552]
[1776495530789,33.36,77147.87,39.5,-0.38511,0.00016,26.92561]
[1776495535969,33.36,77140.96,39.5,-0.38623,0.00016,26.94623]
[1776495541004,33.36,77140.38,39.5,-0.38632,0.00016,26.94791]
[1776495550290,33.36,77139.57,39.5,-0.38645,0.00016,26.95029]
[1776495561144,33.36,77138.39,39.5,-0.38665,0.00016,26.95376]
[1776495571214,33.36,77138.39,39.5,-0.38663,0.00016,26.95046]
[1776495576787,33.36,77138.39,39.5,-0.38663,0.00016,26.95046]
[1776495587930,33.36,77138.39,39.5,-0.38664,0.00016,26.95047]
[1776495588946,33.36,77138.38,39.5,-0.38664,0.00016,26.95052]
[1776495593642,33.36,77138.38,39.5,-0.38664,0.00016,26.95051]
[1776495593776,33.36,77138.38,39.5,-0.38664,0.00016,26.95051]
[1776495593839,33.36,77138.38,39.5,-0.38664,0.00016,26.95052]
[1776495593994,33.36,77138.38,39.5,-0.38664,0.00016,26.95052]
[1776495594057,33.36,77138.38,39.5,-0.38664,0.00016,26.95052]
[1776495594082,33.36,77138.38,39.5,-0.38664,0.00016,26.95052]
[1776495594383,33.36,77138.38,39.5,-0.38664,0.00016,26.95052]
[1776495594390,33.36,77152.58,39.5,-0.38433,0.00016,26.9081]
[1776495595054,33.36,77152.58,39.5,-0.38433,0.00016,26.9081]
[1776495595666,33.36,77152.58,39.5,-0.38433,0.00016,26.9081]
[1776495595678,33.36,77161.38,39.5,-0.3829,0.00016,26.88135]
[1776495595945,33.36,77161.38,39.5,-0.3829,0.00016,26.88135]
[1776495597693,33.36,77160.19,39.5,-0.38309,0.00016,26.88499]
[1776495597768,33.36,77159.6,39.5,-0.38319,0.00016,26.88685]
[1776495600014,33.36,77160.09,39.5,-0.38311,0.00016,26.88538]
[1776495601425,33.36,77151.13,39.5,-0.38457,0.00016,26.9126]
[1776495603439,33.36,77142.64,39.5,-0.38595,0.00016,26.93805]
[1776495604403,33.36,77142.64,39.5,-0.38595,0.00016,26.93805]
[1776495604849,33.36,77141.41,39.5,-0.38615,0.00016,26.9417]
[1776495604882,33.36,77141.41,39.5,-0.38615,0.00016,26.9417]
[1776495605028,33.36,77141.41,39.5,-0.38615,0.00016,26.9417]
[1776495605737,33.36,77141.41,39.5,-0.38615,0.00016,26.9417]
[1776495611182,33.36,77137.05,39.5,-0.38686,0.00016,26.95462]
[1776495616530,33.37,77132.94,39.5,-0.38754,0.00016,26.96676]
[1776495621567,33.37,77129.44,39.5,-0.38811,0.00016,26.97713]
[1776495625933,33.37,77135.94,39.5,-0.38706,0.00016,26.95815]
[1776495626993,33.37,77136.01,39.5,-0.38704,0.00016,26.95793]
[1776495631277,33.37,77136.24,39.5,-0.387,0.00016,26.95719]
[1776495636672,33.37,77132.74,39.5,-0.38757,0.00016,26.96423]
[1776495642713,33.37,77134.12,39.5,-0.38734,0.00016,26.96024]
[1776495645068,33.37,77134.12,39.5,-0.38734,0.00016,26.96024]
[1776495650770,33.37,77137.51,39.5,-0.38679,0.00016,26.95021]
[1776495655808,33.37,77137.84,39.5,-0.38673,0.00016,26.94918]
[1776495660701,33.37,77137.91,39.5,-0.38672,0.00016,26.94897]
[1776495665876,33.37,77138.44,39.5,-0.38663,0.00016,26.94731]
[1776495670911,33.37,77138.81,39.5,-0.38657,0.00016,26.94617]
[1776495675947,33.37,77138.7,39.5,-0.38658,0.00016,26.94645]
[1776495680982,33.36,77138.88,39.5,-0.38655,0.00016,26.94587]
[1776495686017,33.36,77138.7,39.5,-0.38658,0.00016,26.94635]
[1776495691052,33.36,77138.91,39.5,-0.38653,0.00016,26.94237]
[1776495698101,33.36,77138.97,39.5,-0.38652,0.00016,26.94212]
[1776495703136,33.36,77138.51,39.5,-0.38659,0.00016,26.94343]
[1776495708170,33.36,77138.6,39.5,-0.38657,0.00016,26.94311]
[1776495712359,33.36,77138.62,39.5,-0.38657,0.00016,26.94302]
[1776495718241,33.36,77138.52,39.5,-0.38658,0.00016,26.94324]
[1776495723700,33.36,77139.2,39.5,-0.38647,0.00016,26.94118]
[1776495730325,33.36,77138.98,39.5,-0.3865,0.00016,26.94176]
[1776495736367,33.35,77138.79,39.5,-0.38653,0.00016,26.94226]
[1776495742409,33.35,77138.86,39.5,-0.38651,0.00016,26.94199]
[1776495752481,33.35,77138.86,39.5,-0.3865,0.00016,26.93859]
[1776495753948,33.35,77138.86,39.5,-0.3865,0.00016,26.93859]
[1776495755055,33.35,77138.86,39.5,-0.3865,0.00016,26.9386]
[1776495765571,33.35,77138.86,39.5,-0.3865,0.00016,26.93859]
[1776495770341,33.35,77138.86,39.5,-0.3865,0.00016,26.93859]
[1776495771432,33.35,77138.86,39.5,-0.3865,0.00016,26.93862]
[1776495777656,33.35,77139.14,39.5,-0.38645,0.00016,26.93774]
[1776495780116,33.35,77139.14,39.5,-0.38645,0.00016,26.93774]
[1776495785712,33.35,77132.5,39.5,-0.38754,0.00016,26.9574]
[1776495790747,33.35,77133.38,39.5,-0.3874,0.00016,26.95491]
[1776495795782,33.36,77135.04,39.5,-0.38713,0.00016,26.95011]
[1776495804845,33.36,77135.06,39.5,-0.38713,0.00016,26.95013]
[1776495817937,33.36,77134.99,39.5,-0.38714,0.00016,26.94714]
[1776495822974,33.36,77134.99,39.5,-0.38714,0.00016,26.94718]
[1776495826764,33.36,77135.21,39.5,-0.3871,0.00016,26.94655]
[1776495829020,33.36,77142.48,39.5,-0.38592,0.00016,26.92503]
[1776495834055,33.36,77143.0,39.5,-0.38583,0.00016,26.92349]
[1776495842111,33.36,77143.72,39.5,-0.38572,0.00016,26.92135]
[1776495847459,33.36,77144.54,39.5,-0.38558,0.00016,26.91891]
[1776495848317,33.36,77144.54,39.5,-0.38558,0.00016,26.91891]
[1776495854194,33.36,77149.6,39.5,-0.38476,0.00016,26.90382]
[1776495858849,33.36,77149.53,39.5,-0.38478,0.00016,26.90406]
[1776495864265,33.36,77150.2,39.5,-0.38467,0.00016,26.9021]
[1776495865869,33.36,77150.2,39.5,-0.38467,0.00016,26.9021]
[1776495869924,33.36,77157.56,39.5,-0.38348,0.00016,26.87988]
[1776495877355,33.37,77153.49,39.5,-0.38414,0.00016,26.88909]
[1776495882391,33.37,77152.24,39.5,-0.38434,0.00016,26.89294]
[1776495888433,33.37,77152.1,39.5,-0.38437,0.00016,26.89345]
[1776495899510,33.37,77152.21,39.5,-0.38436,0.00016,26.8933]
[1776495904545,33.37,77154.17,39.5,-0.38405,0.00016,26.88748]
[1776495910586,33.38,77155.91,39.5,-0.38377,0.00016,26.88237]
[1776495921664,33.38,77155.83,39.5,-0.3838,0.00016,26.88292]
[1776495926699,33.38,77156.86,39.5,-0.38364,0.00016,26.87995]
[1776495931734,33.39,77157.18,39.5,-0.38358,0.00016,26.87583]
[1776495941269,33.39,77157.43,39.5,-0.38354,0.00016,26.8751]
[1776495946839,33.39,77155.51,39.5,-0.38388,0.00016,26.88138]
[1776495950802,33.4,77155.4,39.5,-0.3839,0.00016,26.8818]
[1776495951876,33.4,77146.98,39.5,-0.38527,0.00016,26.9072]
[1776495956911,33.4,77144.02,39.5,-0.38576,0.00016,26.91609]
[1776495961946,33.4,77140.09,39.5,-0.3864,0.00016,26.92778]
[1776495964185,33.4,77138.75,39.5,-0.38662,0.00016,26.93174]
[1776495965337,33.4,77138.47,39.5,-0.38666,0.00016,26.93257]
[1776495971009,33.4,77133.44,39.5,-0.38748,0.00016,26.94733]
[1776495980071,33.4,77133.47,39.5,-0.38747,0.00016,26.94723]
[1776495990142,33.4,77133.43,39.5,-0.38748,0.00016,26.94732]
[1776495998200,33.4,77133.93,39.5,-0.38739,0.00016,26.94255]
[1776496003234,33.4,77134.07,39.5,-0.38736,0.00016,26.94212]
[1776496011290,33.4,77135.61,39.5,-0.38711,0.00016,26.93758]
[1776496016325,33.4,77138.21,39.5,-0.38669,0.00016,26.9299]
[1776496024381,33.4,77136.69,39.5,-0.38693,0.00016,26.93434]
[1776496026440,33.4,77136.69,39.5,-0.38693,0.00016,26.93434]
[1776496028409,33.39,77129.86,39.5,-0.38804,0.00016,26.95433]
[1776496033444,33.4,77123.95,39.5,-0.38901,0.00016,26.97156]
[1776496035583,33.4,77123.88,39.5,-0.38903,0.00016,26.97178]
[1776496036291,33.4,77123.88,39.5,-0.38903,0.00016,26.9718]
[1776496038919,33.4,77120.62,39.5,-0.38956,0.00016,26.98119]
[1776496044476,33.4,77123.45,39.5,-0.3891,0.00016,26.97321]
[1776496048171,33.4,77122.21,39.5,-0.38931,0.00016,26.97684]
[1776496054591,33.4,77121.32,39.5,-0.38945,0.00016,26.97627]
[1776496059626,33.41,77123.93,39.5,-0.38903,0.00016,26.96886]
[1776496065668,33.41,77128.49,39.5,-0.38829,0.00016,26.95568]
[1776496070703,33.41,77128.41,39.5,-0.3883,0.00016,26.95592]
[1776496079766,33.41,77128.34,39.5,-0.38831,0.00016,26.95612]
[1776496081780,33.41,77120.93,39.5,-0.38952,0.00016,26.97753]
[1776496085808,33.41,77118.94,39.5,-0.38985,0.00016,26.98333]
[1776496086814,33.41,77118.83,39.5,-0.38987,0.00016,26.98367]
[1776496091850,33.41,77115.7,39.5,-0.39039,0.00016,26.99276]
[1776496093022,33.41,77115.7,39.5,-0.39039,0.00016,26.99276]
[1776496100913,33.42,77112.09,39.5,-0.391,0.00016,27.00331]
[1776496104876,33.42,77109.38,39.5,-0.39145,0.00016,27.01108]
[1776496105081,33.42,77109.37,39.5,-0.39145,0.00016,27.01112]
[1776496111990,33.42,77109.26,39.5,-0.39144,0.00016,27.00792]
[1776496117025,33.41,77109.47,39.5,-0.3914,0.00016,27.00714]
[1776496128113,33.4,77109.29,39.5,-0.3914,0.00016,27.00715]
[1776496133148,33.4,77112.3,39.5,-0.3909,0.00016,26.99843]
[1776496135007,33.4,77112.38,39.5,-0.39089,0.00016,26.99816]
[1776496140110,33.4,77112.93,39.5,-0.39079,0.00016,26.99648]
[1776496145232,33.39,77112.68,39.5,-0.39081,0.00016,26.99686]
[1776496152304,33.39,77112.68,39.5,-0.39081,0.00016,26.99686]
[1776496154928,33.38,77112.68,39.5,-0.3908,0.00016,26.99655]
[1776496156358,33.38,77112.68,39.5,-0.39079,0.00016,26.99641]
[1776496162354,33.38,77113.77,39.5,-0.3906,0.00016,26.99299]
[1776496167388,33.37,77113.41,39.5,-0.39064,0.00016,26.99379]
[1776496174437,33.37,77113.89,39.5,-0.39054,0.00016,26.98879]
[1776496179473,33.36,77113.92,39.5,-0.39052,0.00016,26.98848]
[1776496185515,33.36,77113.78,39.5,-0.39053,0.00016,26.9886]
[1776496190550,33.35,77112.93,39.5,-0.39066,0.00016,26.99078]
[1776496195585,33.35,77112.54,39.5,-0.39071,0.00016,26.99165]
[1776496201630,33.34,77110.31,39.5,-0.39106,0.00016,26.99768]
[1776496206665,33.34,77108.95,39.5,-0.39127,0.00016,27.00126]
[1776496207393,33.34,77108.95,39.5,-0.39127,0.00016,27.00126]
[1776496208461,33.34,77107.73,39.5,-0.39146,0.00016,27.00466]
[1776496214720,33.34,77107.27,39.5,-0.39154,0.00016,27.00604]
[1776496217934,33.34,77106.47,39.5,-0.39168,0.00016,27.00832]
[1776496223784,33.34,77104.18,39.5,-0.39205,0.00016,27.01483]
[1776496229825,33.34,77104.08,39.5,-0.39207,0.00016,27.01516]
[1776496234861,33.34,77104.14,39.5,-0.39206,0.00016,27.01174]
[1776496240996,33.34,77104.21,39.5,-0.39205,0.00016,27.01158]
[1776496248257,33.34,77106.34,39.5,-0.3917,0.00016,27.00568]
[1776496253996,33.35,77106.55,39.5,-0.39167,0.00016,27.00521]
[1776496259031,33.35,77106.22,39.5,-0.39173,0.00016,27.00622]
[1776496260482,33.35,77106.22,39.5,-0.39173,0.00016,27.00622]
[1776496271119,33.35,77106.49,39.5,-0.3917,0.00016,27.00564]
[1776496273133,33.35,77113.81,39.5,-0.3905,0.00016,26.98494]
[1776496277060,33.35,77116.62,39.5,-0.39004,0.00016,26.977]
[1776496283203,33.35,77119.98,39.5,-0.38949,0.00016,26.96719]
[1776496284941,33.35,77118.89,39.5,-0.38966,0.00016,26.97029]
[1776496285218,33.35,77119.83,39.5,-0.38951,0.00016,26.96756]
[1776496285938,33.35,77119.83,39.5,-0.38951,0.00016,26.96756]
[1776496286226,33.35,77123.76,39.5,-0.38887,0.00016,26.95628]
[1776496288743,33.35,77123.34,39.5,-0.38893,0.00016,26.95744]
[1776496289246,33.35,77123.53,39.5,-0.3889,0.00016,26.95687]
[1776496292189,33.35,77125.79,39.5,-0.38853,0.00016,26.94712]
[1776496292290,33.35,77125.76,39.5,-0.38854,0.00016,26.9473]
[1776496297302,33.35,77124.54,39.5,-0.38873,0.00016,26.95082]
[1776496303438,33.35,77125.2,39.5,-0.38863,0.00016,26.94889]
[1776496309386,33.35,77128.0,39.5,-0.38817,0.00016,26.94075]
[1776496314421,33.35,77126.4,39.5,-0.38843,0.00016,26.94539]
[1776496320049,33.35,77126.77,39.5,-0.38837,0.00016,26.94431]
[1776496325500,33.35,77126.77,39.5,-0.38836,0.00016,26.94417]
[1776496328496,33.35,77126.77,39.5,-0.38836,0.00016,26.94417]
[1776496330535,33.35,77118.91,39.5,-0.38964,0.00016,26.96678]
[1776496332006,33.35,77118.91,39.5,-0.38964,0.00016,26.96678]
[1776496339523,33.34,77113.32,39.5,-0.39054,0.00016,26.98245]
[1776496345639,33.34,77109.23,39.5,-0.39121,0.00016,26.99411]
[1776496351681,33.34,77108.47,39.5,-0.39133,0.00016,26.99304]
[1776496353588,33.34,77108.47,39.5,-0.39133,0.00016,26.99304]
[1776496360745,33.35,77108.08,39.5,-0.3914,0.00016,26.99425]
[1776496372830,33.35,77108.08,39.5,-0.39141,0.00016,26.99441]
[1776496377522,33.35,77108.12,39.5,-0.3914,0.00016,26.99432]
[1776496377864,33.35,77106.19,39.5,-0.39172,0.00016,26.9998]
[1776496379240,33.35,77106.19,39.5,-0.39172,0.00016,26.9998]
[1776496379342,33.35,77104.96,39.5,-0.39193,0.00016,27.00336]
[1776496382152,33.36,77105.17,39.5,-0.3919,0.00016,27.00295]
[1776496382216,33.36,77104.73,39.5,-0.39198,0.00016,27.00426]
[1776496383685,33.36,77104.51,39.5,-0.39202,0.00016,27.00498]
[1776496383786,33.36,77104.51,39.5,-0.39202,0.00016,27.00509]
[1776496386256,33.36,77104.37,39.5,-0.39205,0.00016,27.00554]
[1776496386357,33.36,77104.37,39.5,-0.39205,0.00016,27.00561]
[1776496391966,33.37,77103.86,39.5,-0.39217,0.00016,27.00764]
[1776496398008,33.39,77102.24,39.5,-0.39247,0.00016,27.01282]
[1776496405057,33.4,77100.61,39.5,-0.39277,0.00016,27.01812]
[1776496411098,33.41,77100.65,39.5,-0.39279,0.00016,27.01536]
[1776496420162,33.43,77098.26,39.5,-0.39323,0.00016,27.02294]
[1776496424110,33.43,77098.26,39.5,-0.39323,0.00016,27.02294]
[1776496425365,33.44,77098.26,39.5,-0.39325,0.00016,27.02336]
[1776496431239,33.45,77098.3,39.5,-0.39328,0.00016,27.02392]
[1776496441309,33.47,77099.17,39.5,-0.39319,0.00016,27.02247]
[1776496450371,33.48,77101.74,39.5,-0.39281,0.00016,27.01617]
[1776496457375,33.49,77102.2,39.5,-0.39276,0.00016,27.01523]
[1776496458607,33.5,77102.2,39.5,-0.39277,0.00016,27.01548]
[1776496464470,33.51,77102.23,39.5,-0.3928,0.00016,27.01603]
[1776496465773,33.51,77102.23,39.5,-0.3928,0.00016,27.01603]
[1776496471520,33.52,77102.25,39.5,-0.39281,0.00016,27.01324]
[1776496476699,33.52,77102.25,39.5,-0.39281,0.00016,27.01324]
[1776496482597,33.53,77103.19,39.5,-0.3927,0.00016,27.0115]
[1776496487632,33.54,77102.29,39.5,-0.39287,0.00016,27.01437]
[1776496493674,33.55,77102.18,39.5,-0.39291,0.00016,27.01514]
[1776496500742,33.56,77102.11,39.5,-0.39295,0.00016,27.01582]
[1776496512827,33.58,77102.11,39.5,-0.39299,0.00016,27.01666]
[1776496517862,33.58,77101.33,39.5,-0.39314,0.00016,27.01913]
[1776496522896,33.59,77100.43,39.5,-0.3933,0.00016,27.02191]
[1776496527931,33.59,77100.3,39.5,-0.39334,0.00016,27.02256]
[1776496533828,33.6,77100.01,39.5,-0.39339,0.00016,27.02347]
[1776496535079,33.6,77100.01,39.5,-0.39339,0.00016,27.0204]
[1776496536855,33.6,77100.01,39.5,-0.3934,0.00016,27.02046]
[1776496546058,33.61,77100.19,39.5,-0.3934,0.00016,27.0206]
[1776496551093,33.62,77100.15,39.5,-0.39342,0.00016,27.02099]
[1776496556128,33.62,77100.19,39.5,-0.39343,0.00016,27.02116]
[1776496561163,33.63,77100.12,39.5,-0.39345,0.00016,27.02163]
[1776496568654,33.63,77099.74,39.5,-0.39352,0.00016,27.02278]
[1776496574282,33.64,77099.74,39.5,-0.39354,0.00016,27.0232]
[1776496575480,33.64,77099.74,39.5,-0.39355,0.00016,27.02336]
[1776496582310,33.65,77099.67,39.5,-0.39359,0.00016,27.02397]
[1776496583654,33.65,77099.67,39.5,-0.39359,0.00016,27.02397]
[1776496586454,33.65,77099.67,39.5,-0.39359,0.00016,27.02408]
[1776496593387,33.66,77099.09,39.5,-0.39371,0.00016,27.02292]
[1776496600436,33.67,77099.02,39.5,-0.39374,0.00016,27.02356]
[1776496606477,33.68,77098.8,39.5,-0.3938,0.00016,27.02454]
[1776496612520,33.69,77099.09,39.5,-0.39377,0.00016,27.02411]
[1776496618562,33.69,77099.05,39.5,-0.39379,0.00016,27.02458]
[1776496620251,33.69,77099.05,39.5,-0.39379,0.00016,27.02458]
[1776496621496,33.7,77099.02,39.5,-0.3938,0.00016,27.02478]
[1776496633666,33.71,77099.49,39.5,-0.39377,0.00016,27.02429]
[1776496640716,33.72,77099.42,39.5,-0.3938,0.00016,27.02486]
[1776496646757,33.72,77100.32,39.5,-0.39367,0.00016,27.02273]
[1776496652800,33.73,77100.24,39.5,-0.39369,0.00016,27.01997]
[1776496655696,33.73,77100.24,39.5,-0.39369,0.00016,27.01997]
[1776496660855,33.74,77099.63,39.5,-0.39381,0.00016,27.02205]
[1776496665891,33.74,77099.53,39.5,-0.39384,0.00016,27.02259]
[1776496670926,33.75,77099.82,39.5,-0.39381,0.00016,27.02207]
[1776496674360,33.75,77099.85,39.5,-0.39381,0.00016,27.0221]
[1776496674387,33.75,77099.85,39.5,-0.39381,0.00016,27.0221]
[1776496677605,33.75,77104.25,39.5,-0.39311,0.00016,27.01024]
[1776496678832,33.76,77104.32,39.5,-0.3931,0.00016,27.01015]
[1776496680554,33.76,77105.74,39.5,-0.39287,0.00016,27.00631]
[1776496680836,33.76,77105.74,39.5,-0.39287,0.00016,27.00631]
[1776496680996,33.76,77108.14,39.5,-0.39249,0.00016,26.99982]
[1776496688796,33.76,77108.34,39.5,-0.39246,0.00016,26.99937]
[1776496689572,33.76,77108.34,39.5,-0.39246,0.00016,26.99937]
[1776496689578,33.76,77108.34,39.5,-0.39246,0.00016,26.99937]
[1776496689627,33.76,77108.34,39.5,-0.39246,0.00016,26.99937]
[1776496689673,33.76,77108.34,39.5,-0.39246,0.00016,26.99937]
[1776496689730,33.76,77108.34,39.5,-0.39247,0.00016,26.99948]
[1776496690617,33.76,77108.34,39.5,-0.39247,0.00016,26.99948]
[1776496690665,33.76,77097.9,39.5,-0.39416,0.00016,27.02807]
[1776496691774,33.76,77097.9,39.5,-0.39416,0.00016,27.02807]
[1776496691805,33.77,77088.12,39.5,-0.39575,0.00016,27.05441]
[1776496693713,33.77,77088.35,39.5,-0.39572,0.00016,27.0538]
[1776496693828,33.77,77088.35,39.5,-0.39572,0.00016,27.0538]
[1776496693930,33.77,77088.56,39.5,-0.39569,0.00016,27.05339]
[1776496696461,33.77,77088.9,39.5,-0.39564,0.00016,27.05255]
[1776496702781,33.78,77091.81,39.5,-0.39518,0.00016,27.04504]
[1776496709192,33.79,77091.81,39.5,-0.39521,0.00016,27.04566]
[1776496716286,33.79,77091.46,39.5,-0.39527,0.00016,27.04348]
[1776496717775,33.8,77091.46,39.5,-0.39528,0.00016,27.04372]
[1776496722361,33.8,77091.46,39.5,-0.3953,0.00016,27.04398]
[1776496722520,33.8,77091.46,39.5,-0.3953,0.00016,27.04398]
[1776496723461,33.8,77091.45,39.5,-0.3953,0.00016,27.04406]
[1776496724358,33.8,77086.46,39.5,-0.39612,0.00016,27.05745]
[1776496727173,33.81,77084.11,39.5,-0.39651,0.00016,27.06381]
[1776496734366,33.82,77083.76,39.5,-0.39659,0.00016,27.06526]
[1776496736395,33.82,77083.93,39.5,-0.39657,0.00016,27.06488]
[1776496741543,33.82,77084.04,39.5,-0.39656,0.00016,27.06478]
[1776496747458,33.83,77079.21,39.5,-0.39736,0.00016,27.07781]
[1776496750051,33.83,77079.52,39.5,-0.39731,0.00016,27.077]
[1776496755514,33.83,77082.19,39.5,-0.39689,0.00016,27.07009]
[1776496760549,33.84,77082.41,39.5,-0.39686,0.00016,27.0698]
[1776496765583,33.84,77082.37,39.5,-0.39689,0.00016,27.07018]
[1776496770619,33.85,77081.3,39.5,-0.39706,0.00016,27.07306]
[1776496775654,33.84,77080.22,39.5,-0.39723,0.00016,27.07254]
[1776496782703,33.84,77079.16,39.5,-0.39739,0.00016,27.07524]
[1776496785184,33.84,77079.09,39.5,-0.3974,0.00016,27.0754]
[1776496790759,33.84,77079.03,39.5,-0.39741,0.00016,27.0755]
[1776496795771,33.84,77078.92,39.5,-0.39743,0.00016,27.07574]
[1776496801836,33.85,77082.64,39.5,-0.39683,0.00016,27.06622]
[1776496806872,33.85,77080.13,39.5,-0.39725,0.00016,27.07294]
[1776496811907,33.85,77079.79,39.5,-0.3973,0.00016,27.07374]
[1776496816942,33.84,77079.06,39.5,-0.39741,0.00016,27.07557]
[1776496823995,33.84,77078.28,39.5,-0.39753,0.00016,27.0775]
[1776496828118,33.84,77078.45,39.5,-0.3975,0.00016,27.07701]
[1776496828515,33.84,77078.45,39.5,-0.3975,0.00016,27.07701]
[1776496836078,33.84,77078.35,39.5,-0.3975,0.00016,27.07385]
[1776496841114,33.84,77080.31,39.5,-0.39718,0.00016,27.06865]
[1776496848163,33.83,77081.08,39.5,-0.39705,0.00016,27.06649]
[1776496856219,33.83,77081.02,39.5,-0.39705,0.00016,27.06649]
[1776496859040,33.83,77081.02,39.5,-0.39705,0.00016,27.06649]
[1776496867301,33.83,77080.94,39.5,-0.39705,0.00016,27.0665]
[1776496873325,33.83,77081.09,39.5,-0.39702,0.00016,27.06604]
[1776496874439,33.82,77081.09,39.5,-0.39702,0.00016,27.066]
[1776496876374,33.83,77080.11,39.5,-0.39718,0.00016,27.06863]
[1776496881412,33.83,77080.22,39.5,-0.39718,0.00016,27.06863]
[1776496886448,33.84,77089.76,39.5,-0.39565,0.00016,27.04368]
[1776496891483,33.84,77094.16,39.5,-0.39494,0.00016,27.02886]
[1776496898946,33.85,77094.19,39.5,-0.39494,0.00016,27.02898]
[1776496898965,33.85,77094.19,39.5,-0.39494,0.00016,27.02898]
[1776496899048,33.85,77094.19,39.5,-0.39495,0.00016,27.02916]
[1776496906692,33.85,77094.12,39.5,-0.39497,0.00016,27.02949]
[1776496913639,33.86,77094.12,39.5,-0.39499,0.00016,27.02981]
[1776496921392,33.86,77094.12,39.5,-0.39499,0.00016,27.02984]
[1776496926730,33.87,77094.05,39.5,-0.39502,0.00016,27.03036]
[1776496932987,33.87,77094.05,39.5,-0.39502,0.00016,27.03036]
[1776496932994,33.87,77094.05,39.5,-0.39502,0.00016,27.03036]
[1776496933042,33.87,77094.05,39.5,-0.39503,0.00016,27.03053]
[1776496936845,33.87,77094.05,39.5,-0.39503,0.00016,27.03053]
[1776496936929,33.87,77094.05,39.5,-0.39503,0.00016,27.03065]
[1776496937127,33.87,77094.05,39.5,-0.39503,0.00016,27.03065]
[1776496939435,33.87,77098.24,39.5,-0.39436,0.00016,27.01947]
[1776496941322,33.87,77105.04,39.5,-0.39326,0.00016,27.0011]
[1776496946870,33.88,77105.59,39.5,-0.39318,0.00016,26.99974]
[1776496947428,33.88,77105.59,39.5,-0.39318,0.00016,26.99974]
[1776496947506,33.88,77105.59,39.5,-0.39318,0.00016,26.99976]
[1776496949487,33.88,77105.59,39.5,-0.39318,0.00016,26.99976]
[1776496949588,33.88,77105.59,39.5,-0.39318,0.00016,26.9998]
[1776496955933,33.88,77105.72,39.5,-0.39316,0.00016,26.99628]
[1776496962982,33.88,77106.05,39.5,-0.39311,0.00016,26.99556]
[1776496969024,33.89,77106.27,39.5,-0.39309,0.00016,26.99511]
[1776496969159,33.89,77106.27,39.5,-0.39309,0.00016,26.99511]
[1776496975959,33.89,77106.37,39.5,-0.39308,0.00016,26.99497]
[1776496977387,33.89,77106.37,39.5,-0.39308,0.00016,26.9951]
[1776496977666,33.89,77106.37,39.5,-0.39308,0.00016,26.9951]
[1776496981092,33.89,77109.86,39.5,-0.39252,0.00016,26.98558]
[1776496986152,33.89,77109.64,39.5,-0.39256,0.00016,26.98618]
[1776496992186,33.89,77112.43,39.5,-0.39211,0.00016,26.97848]
[1776496998154,33.89,77112.43,39.5,-0.39211,0.00016,26.97848]
[1776496998558,33.89,77113.86,39.5,-0.39187,0.00016,26.97455]
[1776496999524,33.89,77120.91,39.5,-0.39074,0.00016,26.95494]
[1776497007291,33.89,77123.46,39.5,-0.39032,0.00016,26.94769]
[1776497011576,33.89,77122.99,39.5,-0.39039,0.00016,26.94897]
[1776497017365,33.89,77123.93,39.5,-0.39023,0.00016,26.94305]
[1776497023407,33.89,77125.21,39.5,-0.39003,0.00016,26.93952]
[1776497032132,33.89,77125.28,39.5,-0.39002,0.00016,26.93933]
[1776497037505,33.89,77122.3,39.5,-0.39051,0.00016,26.94784]
[1776497040091,33.89,77122.14,39.5,-0.39053,0.00016,26.94829]
[1776497040140,33.89,77122.14,39.5,-0.39053,0.00016,26.94829]
[1776497040156,33.89,77122.14,39.5,-0.39053,0.00016,26.94829]
[1776497044377,33.89,77115.72,39.5,-0.39157,0.00016,26.96627]
[1776497046568,33.9,77108.27,39.5,-0.39278,0.00016,26.98687]
[1776497051603,33.9,77108.6,39.5,-0.39273,0.00016,26.98609]
[1776497052242,33.9,77108.6,39.5,-0.39273,0.00016,26.98609]
[1776497053845,33.9,77108.94,39.5,-0.39268,0.00016,26.98519]
[1776497054338,33.9,77109.23,39.5,-0.39263,0.00016,26.98442]
[1776497059912,33.9,77111.9,39.5,-0.3922,0.00016,26.97699]
[1776497062601,33.9,77113.89,39.5,-0.39187,0.00016,26.97146]
[1776497067716,33.9,77113.56,39.5,-0.39192,0.00016,26.97228]
[1776497072752,33.89,77113.39,39.5,-0.39194,0.00016,26.96938]
[1776497077787,33.89,77110.35,39.5,-0.39242,0.00016,26.97766]
[1776497083223,33.89,77110.51,39.5,-0.39239,0.00016,26.97713]
[1776497088864,33.89,77110.69,39.5,-0.39236,0.00016,26.97661]
[1776497096919,33.89,77111.58,39.5,-0.39222,0.00016,26.97419]
[1776497101955,33.89,77104.0,39.5,-0.39345,0.00016,26.99493]
[1776497106989,33.89,77103.22,39.5,-0.39357,0.00016,26.99705]
[1776497110042,33.89,77103.28,39.5,-0.39356,0.00016,26.99688]
[1776497116053,33.89,77103.09,39.5,-0.39359,0.00016,26.99733]
[1776497121088,33.89,77103.41,39.5,-0.39353,0.00016,26.99642]
[1776497127131,33.89,77103.65,39.5,-0.39349,0.00016,26.99574]
[1776497129998,33.89,77105.41,39.5,-0.39321,0.00016,26.99094]
[1776497135027,33.89,77103.7,39.5,-0.39348,0.00016,26.99232]
[1776497143243,33.89,77103.23,39.5,-0.39356,0.00016,26.99376]
[1776497148278,33.89,77103.47,39.5,-0.39353,0.00016,26.9932]
[1776497152062,33.89,77103.39,39.5,-0.39354,0.00016,26.99344]
[1776497152084,33.89,77103.39,39.5,-0.39354,0.00016,26.99344]
[1776497152202,33.89,77103.39,39.5,-0.39354,0.00016,26.99344]
[1776497152306,33.9,77103.05,39.5,-0.3936,0.00016,26.99446]
[1776497157341,33.9,77102.07,39.5,-0.39378,0.00016,26.99743]
[1776497162111,33.9,77102.07,39.5,-0.39378,0.00016,26.99743]
[1776497162212,33.91,77102.07,39.5,-0.39379,0.00016,26.99768]
[1776497167764,33.91,77102.07,39.5,-0.39379,0.00016,26.99768]
[1776497167864,33.91,77102.07,39.5,-0.39379,0.00016,26.99768]
[1776497168902,33.91,77102.07,39.5,-0.39381,0.00016,26.99798]
[1776497174461,33.92,77101.93,39.5,-0.39384,0.00016,26.99866]
[1776497181656,33.92,77101.93,39.5,-0.39385,0.00016,26.99883]
[1776497187553,33.93,77102.0,39.5,-0.39386,0.00016,26.99904]
[1776497192589,33.93,77105.3,39.5,-0.39333,0.00016,26.98704]
[1776497204672,33.95,77104.04,39.5,-0.39357,0.00016,26.99109]
[1776497211790,33.95,77104.01,39.5,-0.39358,0.00016,26.99138]
[1776497218770,33.96,77104.01,39.5,-0.39361,0.00016,26.99191]
[1776497228840,33.97,77104.01,39.5,-0.39364,0.00016,26.99244]
[1776497235889,33.98,77104.2,39.5,-0.39363,0.00016,26.9923]
[1776497242940,33.99,77106.9,39.5,-0.39321,0.00016,26.98536]
[1776497250060,33.99,77105.1,39.5,-0.39352,0.00016,26.99046]
[1776497257038,34.0,77105.25,39.5,-0.39351,0.00016,26.98731]
[1776497262073,34.01,77107.39,39.5,-0.39318,0.00016,26.98179]
[1776497271406,34.01,77105.58,39.5,-0.39348,0.00016,26.98693]
[1776497272113,34.01,77105.58,39.5,-0.39348,0.00016,26.98693]
[1776497272448,34.01,77105.58,39.5,-0.39348,0.00016,26.98693]
[1776497272925,34.02,77105.58,39.5,-0.3935,0.00016,26.98727]
[1776497283232,34.02,77105.67,39.5,-0.3935,0.00016,26.98726]
[1776497294298,34.04,77107.23,39.5,-0.3933,0.00016,26.98394]
[1776497299334,34.05,77107.16,39.5,-0.39332,0.00016,26.98442]
[1776497307390,34.06,77107.13,39.5,-0.39335,0.00016,26.98501]
[1776497307985,34.06,77107.13,39.5,-0.39335,0.00016,26.98501]
[1776497319816,34.06,77107.05,39.5,-0.39337,0.00016,26.9821]
[1776497328719,34.07,77107.07,39.5,-0.39339,0.00016,26.98257]
[1776497332733,34.08,77106.46,39.5,-0.3935,0.00016,26.98452]
[1776497343284,34.08,77106.46,39.5,-0.39351,0.00016,26.98465]
[1776497348537,34.09,77113.61,39.5,-0.3924,0.00016,26.96593]
[1776497349632,34.09,77113.61,39.5,-0.3924,0.00016,26.96605]
[1776497350351,34.09,77113.61,39.5,-0.3924,0.00016,26.96605]
[1776497350666,34.09,77117.62,39.5,-0.39176,0.00016,26.95507]
[1776497353357,34.09,77122.01,39.5,-0.39105,0.00016,26.94292]
[1776497353454,34.09,77122.29,39.5,-0.391,0.00016,26.94205]
[1776497359757,34.08,77122.09,39.5,-0.39101,0.00016,26.9422]
[1776497365781,34.08,77121.95,39.5,-0.39103,0.00016,26.94245]
[1776497365783,34.08,77121.95,39.5,-0.39103,0.00016,26.94245]
[1776497365799,34.08,77121.98,39.5,-0.39101,0.00016,26.9421]
[1776497371841,34.08,77120.04,39.5,-0.39131,0.00016,26.94418]
[1776497376876,34.08,77120.19,39.5,-0.39129,0.00016,26.94378]
[1776497382919,34.08,77121.52,39.5,-0.39108,0.00016,26.94013]
[1776497387953,34.08,77121.53,39.5,-0.39108,0.00016,26.94013]
[1776497390545,34.08,77121.5,39.5,-0.39108,0.00016,26.94021]
[1776497394480,34.08,77116.88,39.5,-0.39182,0.00016,26.95295]
[1776497400678,34.08,77116.76,39.5,-0.39184,0.00016,26.95329]
[1776497402587,34.08,77116.76,39.5,-0.39185,0.00016,26.95331]
[1776497403592,34.08,77116.55,39.5,-0.39188,0.00016,26.95389]
[1776497404271,34.08,77116.51,39.5,-0.39189,0.00016,26.95401]
[1776497404358,34.08,77116.51,39.5,-0.39189,0.00016,26.95401]
[1776497404414,34.08,77116.51,39.5,-0.39189,0.00016,26.95401]
[1776497404459,34.08,77116.51,39.5,-0.39189,0.00016,26.954]
[1776497406238,34.08,77111.18,39.5,-0.39274,0.00016,26.96858]
[1776497406339,34.08,77105.16,39.5,-0.39371,0.00016,26.98494]
[1776497406943,34.08,77105.16,39.5,-0.39371,0.00016,26.98494]
[1776497409012,34.08,77110.82,39.5,-0.3928,0.00016,26.96963]
[1776497409103,34.08,77110.21,39.5,-0.3929,0.00016,26.97125]
[1776497412701,34.08,77106.05,39.5,-0.39357,0.00016,26.98242]
[1776497412802,34.08,77106.05,39.5,-0.39356,0.00016,26.98239]
[1776497417276,34.08,77107.1,39.5,-0.39339,0.00016,26.97954]
[1776497423201,34.08,77107.1,39.5,-0.3934,0.00016,26.97969]
[1776497424661,34.08,77107.16,39.5,-0.3934,0.00016,26.97958]
[1776497432412,34.08,77111.86,39.5,-0.39264,0.00016,26.96688]
[1776497435843,34.08,77114.1,39.5,-0.39227,0.00016,26.95749]
[1776497436209,34.08,77114.1,39.5,-0.39227,0.00016,26.95749]
[1776497440436,34.08,77114.47,39.5,-0.39221,0.00016,26.95646]
[1776497451399,34.07,77115.03,39.5,-0.3921,0.00016,26.95458]
[1776497456434,34.07,77114.99,39.5,-0.3921,0.00016,26.95453]
[1776497461744,34.07,77115.03,39.5,-0.39209,0.00016,26.95438]
[1776497463382,34.07,77114.79,39.5,-0.39212,0.00016,26.95488]
[1776497463398,34.07,77114.79,39.5,-0.39212,0.00016,26.95488]
[1776497464318,34.07,77115.26,39.5,-0.39205,0.00016,26.95359]
[1776497466875,34.07,77116.7,39.5,-0.39182,0.00016,26.94963]
[1776497467471,34.07,77116.7,39.5,-0.39182,0.00016,26.94963]
[1776497472549,34.06,77116.02,39.5,-0.39191,0.00016,26.95122]
[1776497473429,34.06,77116.02,39.5,-0.39191,0.00016,26.95122]
[1776497473556,34.06,77115.6,39.5,-0.39198,0.00016,26.95232]
[1776497476786,34.06,77115.56,39.5,-0.39197,0.00016,26.95228]
[1776497484633,34.05,77112.05,39.5,-0.39252,0.00016,26.96144]
[1776497492389,34.05,77112.05,39.5,-0.39252,0.00016,26.96144]
[1776497492487,34.05,77112.05,39.5,-0.39252,0.00016,26.96144]
[1776497492689,34.04,77113.1,39.5,-0.39232,0.00016,26.95487]
[1776497493744,34.04,77112.76,39.5,-0.39237,0.00016,26.95572]
[1776497499604,34.04,77113.45,39.5,-0.39224,0.00016,26.95355]
[1776497504773,34.03,77113.52,39.5,-0.39221,0.00016,26.95305]
[1776497510607,34.03,77113.23,39.5,-0.39225,0.00016,26.95372]
[1776497510614,34.03,77113.23,39.5,-0.39225,0.00016,26.95372]
[1776497510707,34.02,77113.23,39.5,-0.39225,0.00016,26.95359]
[1776497511496,34.02,77113.23,39.5,-0.39225,0.00016,26.95359]
[1776497517865,34.02,77113.95,39.5,-0.39211,0.00016,26.95127]
[1776497517865,34.02,77113.95,39.5,-0.39211,0.00016,26.95127]
[1776497523907,34.01,77113.43,39.5,-0.39218,0.00016,26.95241]
[1776497524914,34.01,77104.87,39.5,-0.39356,0.00016,26.97567]
[1776497529948,34.01,77104.05,39.5,-0.39367,0.00016,26.97757]
[1776497538005,34.0,77103.93,39.5,-0.39367,0.00016,26.97743]
[1776497543040,33.99,77103.51,39.5,-0.39372,0.00016,26.97828]
[1776497548075,33.99,77101.47,39.5,-0.39404,0.00016,26.9835]
[1776497553110,33.98,77099.38,39.5,-0.39435,0.00016,26.98553]
[1776497555919,33.98,77099.38,39.5,-0.39435,0.00016,26.98553]
[1776497556250,33.98,77099.38,39.5,-0.39435,0.00016,26.98553]
[1776497565952,33.97,77097.91,39.5,-0.39456,0.00016,26.98906]
[1776497566195,33.97,77097.91,39.5,-0.39456,0.00016,26.98906]
[1776497573250,33.96,77098.18,39.5,-0.3945,0.00016,26.98793]
[1776497576264,33.96,77098.18,39.5,-0.3945,0.00016,26.98793]
[1776497585820,33.96,77098.17,39.5,-0.39449,0.00016,26.98772]
[1776497591377,33.95,77101.61,39.5,-0.3939,0.00016,26.9779]
[1776497596412,33.94,77099.12,39.5,-0.39429,0.00016,26.98437]
[1776497606482,33.93,77100.41,39.5,-0.39406,0.00016,26.98041]
[1776497610696,33.93,77100.41,39.5,-0.39406,0.00016,26.98041]
[1776497616555,33.93,77102.62,39.5,-0.39367,0.00016,26.97071]
[1776497621589,33.92,77102.51,39.5,-0.39367,0.00016,26.9708]
[1776497627632,33.92,77102.52,39.5,-0.39366,0.00016,26.97053]
[1776497636695,33.91,77102.31,39.5,-0.39367,0.00016,26.97073]
[1776497646769,33.9,77102.28,39.5,-0.39365,0.00016,26.97036]
[1776497656839,33.89,77102.28,39.5,-0.39363,0.00016,26.96993]
[1776497666909,33.88,77102.28,39.5,-0.39361,0.00016,26.9695]
[1776497676980,33.88,77102.28,39.5,-0.39358,0.00016,26.96579]
[1776497682015,33.87,77102.22,39.5,-0.39358,0.00016,26.96576]
[1776497696113,33.86,77101.84,39.5,-0.39361,0.00016,26.96623]
[1776497701148,33.86,77101.76,39.5,-0.39361,0.00016,26.96626]
[1776497701920,33.86,77101.76,39.5,-0.39361,0.00016,26.96626]
[1776497710210,33.86,77100.43,39.5,-0.39383,0.00016,26.9699]
[1776497712941,33.86,77100.39,39.5,-0.39383,0.00016,26.97001]
[1776497721287,33.85,77100.39,39.5,-0.39382,0.00016,26.96971]
[1776497727637,33.85,77100.39,39.5,-0.39382,0.00016,26.96971]
[1776497734186,33.85,77100.39,39.5,-0.3938,0.00016,26.96623]
[1776497738276,33.85,77100.39,39.5,-0.3938,0.00016,26.96629]
[1776497748844,33.85,77100.39,39.5,-0.39379,0.00016,26.96615]
[1776497748850,33.85,77100.39,39.5,-0.39379,0.00016,26.96615]
[1776497760624,33.84,77100.39,39.5,-0.39378,0.00016,26.96594]
[1776497774661,33.84,77099.93,39.5,-0.39384,0.00016,26.9668]
[1776497783005,33.83,77100.29,39.5,-0.39376,0.00016,26.96555]
[1776497788758,33.83,77100.36,39.5,-0.39375,0.00016,26.96539]
[1776497794019,33.83,77100.15,39.5,-0.39378,0.00016,26.96273]
[1776497800844,33.83,77100.15,39.5,-0.39377,0.00016,26.96254]
[1776497806886,33.82,77099.18,39.5,-0.39392,0.00016,26.96497]
[1776497807032,33.82,77099.18,39.5,-0.39392,0.00016,26.96497]
[1776497813934,33.83,77099.29,39.5,-0.3939,0.00016,26.96472]
[1776497819977,33.83,77099.32,39.5,-0.3939,0.00016,26.96469]
[1776497827967,33.83,77099.32,39.5,-0.3939,0.00016,26.96469]
[1776497827969,33.83,77099.32,39.5,-0.3939,0.00016,26.96469]
[1776497828247,33.83,77098.38,39.5,-0.39406,0.00016,26.96727]
[1776497831251,33.82,77092.13,39.5,-0.39506,0.00016,26.984]
[1776497836248,33.82,77092.27,39.5,-0.39503,0.00016,26.98348]
[1776497846788,33.82,77092.82,39.5,-0.39493,0.00016,26.98166]
[1776497852239,33.8,77092.78,39.5,-0.39489,0.00016,26.97791]
[1776497855588,33.8,77092.78,39.5,-0.39489,0.00016,26.97781]
[1776497861275,33.79,77092.78,39.5,-0.39487,0.00016,26.97741]
[1776497871345,33.78,77092.78,39.5,-0.39484,0.00016,26.97688]
[1776497876381,33.78,77092.7,39.5,-0.39484,0.00016,26.97683]
[1776497886450,33.77,77092.46,39.5,-0.39485,0.00016,26.97695]
[1776497889074,33.77,77092.53,39.5,-0.39483,0.00016,26.97671]
[1776497889170,33.77,77092.04,39.5,-0.39491,0.00016,26.97797]
[1776497889472,33.76,77084.01,39.5,-0.39621,0.00016,26.99937]
[1776497890419,33.76,77084.01,39.5,-0.39621,0.00016,26.99937]
[1776497891575,33.76,77077.69,39.5,-0.39724,0.00016,27.016]
[1776497897528,33.75,77071.95,39.5,-0.39815,0.00016,27.03053]
[1776497899828,33.75,77071.95,39.5,-0.39815,0.00016,27.03053]
[1776497899829,33.75,77071.95,39.5,-0.39815,0.00016,27.03053]
[1776497904653,33.75,77074.81,39.5,-0.39767,0.00016,27.02283]
[1776497907098,33.75,77072.75,39.5,-0.39801,0.00016,27.02815]
[1776497916660,33.74,77074.69,39.5,-0.39766,0.00016,27.01947]
[1776497923709,33.74,77074.51,39.5,-0.39768,0.00016,27.01975]
[1776497924160,33.74,77074.51,39.5,-0.39768,0.00016,27.01975]
[1776497929752,33.73,77073.95,39.5,-0.39775,0.00016,27.02088]
[1776497931605,33.73,77073.95,39.5,-0.39775,0.00016,27.02088]
[1776497936801,33.72,77075.58,39.5,-0.39746,0.00016,27.01612]
[1776497941837,33.71,77075.3,39.5,-0.39749,0.00016,27.01651]
[1776497946872,33.7,77074.08,39.5,-0.39767,0.00016,27.01935]
[1776497947184,33.7,77074.08,39.5,-0.39767,0.00016,27.01935]
[1776497952914,33.7,77073.25,39.5,-0.39779,0.00016,27.02132]
[1776497953667,33.7,77073.25,39.5,-0.39779,0.00016,27.02132]
[1776497955455,33.7,77071.82,39.5,-0.39802,0.00016,27.02499]
[1776497960970,33.7,77070.94,39.5,-0.39815,0.00016,27.0271]
[1776497965873,33.69,77068.99,39.5,-0.39847,0.00016,27.03207]
[1776497969701,33.69,77068.68,39.5,-0.39851,0.00016,27.03273]
[1776497975093,33.69,77067.09,39.5,-0.39875,0.00016,27.03335]
[1776497978359,33.68,77067.04,39.5,-0.39875,0.00016,27.03334]
[1776497984063,33.68,77065.92,39.5,-0.39893,0.00016,27.03613]
[1776497984205,33.68,77065.92,39.5,-0.39893,0.00016,27.03613]
[1776497986139,33.68,77062.96,39.5,-0.3994,0.00016,27.04358]
[1776497991193,33.67,77060.06,39.5,-0.39985,0.00016,27.05056]
[1776497994120,33.67,77060.06,39.5,-0.39985,0.00016,27.05056]
[1776497994141,33.67,77060.06,39.5,-0.39985,0.00016,27.05056]
[1776497997845,33.66,77056.14,39.5,-0.40047,0.00016,27.06018]
[1776498000525,33.65,77056.23,39.5,-0.40045,0.00016,27.05979]
[1776498000725,33.65,77056.23,39.5,-0.40045,0.00016,27.05979]
[1776498001986,33.65,77056.42,39.5,-0.40041,0.00016,27.05926]
[1776498001991,33.65,77056.42,39.5,-0.40041,0.00016,27.05926]
[1776498002086,33.65,77054.32,39.5,-0.40075,0.00016,27.06455]
[1776498007305,33.65,77054.89,39.5,-0.40066,0.00016,27.06313]
[1776498012994,33.65,77054.89,39.5,-0.40066,0.00016,27.06313]
[1776498023418,33.66,77054.4,39.5,-0.40075,0.00016,27.06456]
[1776498024435,33.66,77054.4,39.5,-0.40075,0.00016,27.06456]
[1776498025728,33.66,77054.08,39.5,-0.40081,0.00016,27.06537]
[1776498026481,33.66,77050.47,39.5,-0.4014,0.00016,27.0745]
[1776498028751,33.66,77049.34,39.5,-0.40159,0.00016,27.07738]
[1776498032278,33.66,77051.64,39.5,-0.40121,0.00016,27.07162]
[1776498033696,33.66,77051.71,39.5,-0.40119,0.00016,27.0682]
[1776498039530,33.66,77051.47,39.5,-0.40124,0.00016,27.06893]
[1776498043997,33.66,77051.01,39.5,-0.40132,0.00016,27.07015]
[1776498049600,33.67,77051.44,39.5,-0.40126,0.00016,27.0692]
[1776498054713,33.67,77051.34,39.5,-0.40127,0.00016,27.0695]
[1776498060677,33.67,77050.04,39.5,-0.4015,0.00016,27.07298]
[1776498063048,33.67,77049.97,39.5,-0.40151,0.00016,27.07318]
[1776498063474,33.67,77049.88,39.5,-0.40153,0.00016,27.07343]
[1776498065712,33.68,77039.78,39.5,-0.40319,0.00016,27.09867]
[1776498070747,33.68,77037.92,39.5,-0.40351,0.00016,27.10347]
[1776498074914,33.68,77037.92,39.5,-0.40352,0.00016,27.1036]
[1776498076976,33.7,77038.06,39.5,-0.40352,0.00016,27.10372]
[1776498077077,33.7,77038.1,39.5,-0.40354,0.00016,27.10403]
[1776498081792,33.7,77038.11,39.5,-0.40353,0.00016,27.10383]
[1776498084286,33.69,77039.33,39.5,-0.4033,0.00016,27.10039]
[1776498084308,33.68,77039.27,39.5,-0.40329,0.00016,27.1001]
[1776498088115,33.68,77038.38,39.5,-0.40343,0.00016,27.10233]
[1776498088578,33.68,77037.93,39.5,-0.40351,0.00016,27.10352]
[1776498089951,33.68,77036.06,39.5,-0.40382,0.00016,27.10814]
[1776498091421,33.69,77031.0,39.5,-0.40466,0.00016,27.12055]
[1776498092919,33.69,77028.94,39.5,-0.40499,0.00016,27.1223]
[1776498094683,33.69,77029.31,39.5,-0.40494,0.00016,27.12151]
[1776498097541,33.69,77029.29,39.5,-0.40495,0.00016,27.12167]
[1776498097603,33.69,77029.29,39.5,-0.40495,0.00016,27.12167]
[1776498103811,33.7,77030.46,39.5,-0.40477,0.00016,27.11912]
[1776498105388,33.7,77029.85,39.5,-0.40488,0.00016,27.12074]
[1776498105627,33.7,77029.85,39.5,-0.40488,0.00016,27.12074]
[1776498107165,33.7,77029.61,39.5,-0.40492,0.00016,27.12137]
[1776498110404,33.71,77027.14,39.5,-0.40533,0.00016,27.12741]
[1776498117069,33.71,77025.65,39.5,-0.40558,0.00016,27.13094]
[1776498122104,33.7,77023.76,39.5,-0.40588,0.00016,27.13543]
[1776498124118,33.7,77017.14,39.5,-0.40697,0.00016,27.15113]
[1776498130160,33.71,77017.5,39.5,-0.40692,0.00016,27.15031]
[1776498134253,33.71,77022.99,39.5,-0.40602,0.00016,27.13736]
[1776498143251,33.72,77023.61,39.5,-0.40594,0.00016,27.13634]
[1776498144857,33.72,77023.54,39.5,-0.40596,0.00016,27.13659]
[1776498150943,33.72,77021.02,39.5,-0.40637,0.00016,27.1426]
[1776498157354,33.72,77021.1,39.5,-0.40635,0.00016,27.13907]
[1776498160111,33.72,77021.06,39.5,-0.40635,0.00016,27.13916]
[1776498160339,33.72,77021.06,39.5,-0.40635,0.00016,27.13916]
[1776498160375,33.72,77012.64,39.5,-0.40774,0.00016,27.15896]
[1776498161388,33.72,77012.64,39.5,-0.40774,0.00016,27.15896]
[1776498161383,33.72,77002.55,39.5,-0.4094,0.00016,27.18229]
[1776498166418,33.72,77002.97,39.5,-0.40934,0.00016,27.18143]
[1776498171452,33.72,77002.82,39.5,-0.40936,0.00016,27.18173]
[1776498176487,33.72,77005.56,39.5,-0.40891,0.00016,27.17551]
[1776498181522,33.72,77005.53,39.5,-0.40892,0.00016,27.17566]
[1776498186557,33.73,77007.94,39.5,-0.40853,0.00016,27.17017]
[1776498194667,33.73,77010.33,39.5,-0.40814,0.00016,27.16465]
[1776498200657,33.73,77014.17,39.5,-0.4075,0.00016,27.15567]
[1776498205691,33.73,77014.29,39.5,-0.40748,0.00016,27.15536]
[1776498206655,33.73,77014.29,39.5,-0.40748,0.00016,27.15536]
[1776498210256,33.72,77012.3,39.5,-0.40781,0.00016,27.15999]
[1776498210673,33.72,77012.12,39.5,-0.40784,0.00016,27.1604]
[1776498214319,33.72,77011.9,39.5,-0.40786,0.00016,27.15763]
[1776498214527,33.72,77011.85,39.5,-0.40787,0.00016,27.15774]
[1776498219789,33.72,77011.52,39.5,-0.40793,0.00016,27.1585]
[1776498224824,33.72,77011.16,39.5,-0.40798,0.00016,27.15933]
[1776498229859,33.72,77011.09,39.5,-0.408,0.00016,27.1595]
[1776498233989,33.72,77011.16,39.5,-0.40799,0.00016,27.15934]
[1776498234098,33.72,77011.16,39.5,-0.40799,0.00016,27.15934]
[1776498234116,33.72,77011.16,39.5,-0.40799,0.00016,27.15934]
[1776498234167,33.72,77011.16,39.5,-0.40799,0.00016,27.15934]
[1776498235002,33.72,77011.8,39.5,-0.40788,0.00016,27.15785]
[1776498235076,33.72,77021.53,39.5,-0.40628,0.00016,27.13496]
[1776498240935,33.72,77020.12,39.5,-0.4065,0.00016,27.1382]
[1776498247985,33.72,77020.56,39.5,-0.40643,0.00016,27.13707]
[1776498251601,33.72,77020.02,39.5,-0.40651,0.00016,27.13833]
[1776498251746,33.72,77020.02,39.5,-0.40651,0.00016,27.13833]
[1776498260074,33.72,77017.57,39.5,-0.40691,0.00016,27.14404]
[1776498265108,33.72,77015.43,39.5,-0.40726,0.00016,27.14907]
[1776498271151,33.72,77015.31,39.5,-0.40728,0.00016,27.14608]
[1776498277193,33.72,77014.93,39.5,-0.40734,0.00016,27.14699]
[1776498282228,33.72,77014.66,39.5,-0.40738,0.00016,27.14764]
[1776498288892,33.72,77014.78,39.5,-0.40737,0.00016,27.14738]
[1776498295779,33.72,77014.47,39.5,-0.40742,0.00016,27.14812]
[1776498295872,33.72,77014.47,39.5,-0.40742,0.00016,27.14812]
[1776498296073,33.72,77014.47,39.5,-0.40742,0.00016,27.14812]
[1776498296093,33.72,77014.47,39.5,-0.40742,0.00016,27.14812]
[1776498296118,33.72,77014.47,39.5,-0.40742,0.00016,27.14812]
[1776498296175,33.72,77014.47,39.5,-0.40742,0.00016,27.14812]
[1776498296188,33.72,77014.47,39.5,-0.40742,0.00016,27.14812]
[1776498296207,33.72,77014.47,39.5,-0.40742,0.00016,27.14812]
[1776498296400,33.72,77014.47,39.5,-0.40742,0.00016,27.14812]
[1776498296439,33.72,77014.47,39.5,-0.40742,0.00016,27.14812]
[1776498296503,33.72,77041.74,39.5,-0.40294,0.00016,27.08252]
[1776498296786,33.72,77041.74,39.5,-0.40294,0.00016,27.08252]
[1776498296884,33.72,77041.74,39.5,-0.40294,0.00016,27.08252]
[1776498297245,33.72,77041.74,39.5,-0.40294,0.00016,27.08252]
[1776498297336,33.71,77065.98,39.5,-0.39896,0.00016,27.0211]
[1776498298414,33.71,77065.98,39.5,-0.39896,0.00016,27.0211]
[1776498298526,33.71,77064.73,39.5,-0.39916,0.00016,27.02423]
[1776498298936,33.71,77064.73,39.5,-0.39916,0.00016,27.02423]
[1776498300601,33.71,77064.64,39.5,-0.39917,0.00016,27.02444]
[1776498301465,33.71,77064.64,39.5,-0.39917,0.00016,27.02444]
[1776498304059,33.71,77058.9,39.5,-0.4001,0.00016,27.03908]
[1776498304386,33.71,77058.65,39.5,-0.40014,0.00016,27.03971]
[1776498309421,33.71,77058.45,39.5,-0.40017,0.00016,27.04011]
[1776498311825,33.71,77056.97,39.5,-0.40041,0.00016,27.04383]
[1776498311928,33.71,77056.97,39.5,-0.40041,0.00016,27.04383]
[1776498317477,33.7,77057.02,39.5,-0.40038,0.00016,27.04325]
[1776498322490,33.69,77056.81,39.5,-0.40039,0.00016,27.04349]
[1776498322685,33.69,77057.15,39.5,-0.40033,0.00016,27.04255]
[1776498322702,33.69,77057.15,39.5,-0.40033,0.00016,27.04255]
[1776498322704,33.69,77057.15,39.5,-0.40033,0.00016,27.04255]
[1776498322949,33.69,77057.15,39.5,-0.40033,0.00016,27.04255]
[1776498323541,33.69,77057.15,39.5,-0.40033,0.00016,27.04255]
[1776498323519,33.69,77052.78,39.5,-0.40105,0.00016,27.05363]
[1776498324271,33.69,77052.78,39.5,-0.40105,0.00016,27.05363]
[1776498324526,33.69,77045.15,39.5,-0.4023,0.00016,27.07278]
[1776498326425,33.69,77042.99,39.5,-0.40266,0.00016,27.07818]
[1776498327671,33.69,77033.21,39.5,-0.40427,0.00016,27.10217]
[1776498328448,33.69,77033.21,39.5,-0.40427,0.00016,27.10217]
[1776498329571,33.69,77032.45,39.5,-0.40439,0.00016,27.10408]
[1776498331731,33.69,77028.22,39.5,-0.40508,0.00016,27.11102]
[1776498331851,33.69,77028.22,39.5,-0.40508,0.00016,27.11102]
[1776498332582,33.69,77020.7,39.5,-0.40632,0.00016,27.12903]
[1776498333678,33.69,77016.29,39.5,-0.40704,0.00016,27.13948]
[1776498334986,33.69,77009.82,39.5,-0.40811,0.00016,27.15465]
[1776498335062,33.69,77009.82,39.5,-0.40811,0.00016,27.15465]
[1776498335064,33.69,77009.82,39.5,-0.40811,0.00016,27.15465]
[1776498336813,33.69,77008.32,39.5,-0.40836,0.00016,27.1582]
[1776498337871,33.69,77014.04,39.5,-0.40742,0.00016,27.1449]
[1776498338270,33.69,77014.04,39.5,-0.40742,0.00016,27.1449]
[1776498339466,33.69,77016.68,39.5,-0.40699,0.00016,27.13871]
[1776498339631,33.7,77023.43,39.5,-0.40588,0.00016,27.12271]
[1776498340638,33.7,77031.03,39.5,-0.40463,0.00016,27.10449]
[1776498344573,33.7,77031.67,39.5,-0.40454,0.00016,27.1031]
[1776498344721,33.7,77031.67,39.5,-0.40454,0.00016,27.1031]
[1776498344995,33.7,77036.83,39.5,-0.40369,0.00016,27.09058]
[1776498346681,33.7,77043.53,39.5,-0.40258,0.00016,27.07393]
[1776498348190,33.7,77043.53,39.5,-0.40258,0.00016,27.07393]
[1776498350468,33.7,77044.59,39.5,-0.4024,0.00016,27.07117]
[1776498355743,33.69,77041.96,39.5,-0.40281,0.00016,27.07728]
[1776498361788,33.68,77041.75,39.5,-0.40283,0.00016,27.07746]
[1776498366822,33.67,77038.15,39.5,-0.4034,0.00016,27.08606]
[1776498371860,33.66,77034.43,39.5,-0.404,0.00016,27.09489]
[1776498376895,33.66,77029.47,39.5,-0.40481,0.00016,27.10686]
[1776498382937,33.66,77029.72,39.5,-0.40476,0.00016,27.10616]
[1776498387971,33.66,77029.77,39.5,-0.40474,0.00016,27.10594]
[1776498393006,33.65,77029.8,39.5,-0.40472,0.00016,27.10247]
[1776498398042,33.65,77029.84,39.5,-0.40471,0.00016,27.10225]
[1776498403077,33.65,77029.48,39.5,-0.40476,0.00016,27.103]
[1776498408112,33.65,77029.82,39.5,-0.4047,0.00016,27.10204]
[1776498415398,33.64,77030.07,39.5,-0.40466,0.00016,27.10141]
[1776498416494,33.64,77029.44,39.5,-0.40475,0.00016,27.10276]
[1776498424224,33.63,77029.74,39.5,-0.40468,0.00016,27.10162]
[1776498429259,33.63,77029.86,39.5,-0.40465,0.00016,27.10118]
[1776498434294,33.62,77029.86,39.5,-0.40464,0.00016,27.10102]
[1776498437024,33.62,77029.79,39.5,-0.40464,0.00016,27.10112]
[1776498438076,33.62,77029.72,39.5,-0.40465,0.00016,27.10126]
[1776498443357,33.61,77029.71,39.5,-0.40464,0.00016,27.10105]
[1776498445167,33.61,77026.02,39.5,-0.40525,0.00016,27.10996]
[1776498445194,33.61,77026.02,39.5,-0.40525,0.00016,27.10996]
[1776498445371,33.61,77020.72,39.5,-0.40612,0.00016,27.12266]
[1776498446133,33.61,77020.72,39.5,-0.40612,0.00016,27.12266]
[1776498446932,33.61,77018.6,39.5,-0.40647,0.00017,27.1277]
[1776498447721,33.61,77018.6,39.5,-0.40647,0.00017,27.1277]
[1776498448947,33.61,77017.12,39.5,-0.40671,0.00017,27.13119]
[1776498456749,33.61,77017.4,39.5,-0.40666,0.00017,27.12723]
[1776498464273,33.61,77017.54,39.5,-0.40663,0.00017,27.1269]
[1776498469539,33.61,77014.05,39.5,-0.40721,0.00017,27.13524]
[1776498476674,33.62,77014.4,39.5,-0.40716,0.00017,27.13444]
[1776498480323,33.62,77014.59,39.5,-0.40713,0.00017,27.13412]
[1776498485383,33.62,77015.09,39.5,-0.40706,0.00017,27.13307]
[1776498488980,33.62,77014.73,39.5,-0.40713,0.00017,27.13401]
[1776498489337,33.62,77014.73,39.5,-0.40713,0.00017,27.13401]
[1776498489699,33.62,77014.73,39.5,-0.40713,0.00017,27.13401]
[1776498490798,33.63,77014.84,39.5,-0.40711,0.00017,27.1338]
[1776498496704,33.63,77013.96,39.5,-0.40726,0.00017,27.13595]
[1776498497805,33.63,77013.86,39.5,-0.40728,0.00017,27.13629]
[1776498507817,33.64,77012.9,39.5,-0.40746,0.00017,27.1388]
[1776498512219,33.64,77012.97,39.5,-0.40745,0.00017,27.13868]
[1776498513302,33.64,77012.93,39.5,-0.40745,0.00017,27.13553]
[1776498516442,33.64,77013.0,39.5,-0.40744,0.00017,27.13541]
[1776498525943,33.65,77012.17,39.5,-0.40759,0.00017,27.13757]
[1776498533999,33.65,77012.28,39.5,-0.40758,0.00017,27.13748]
[1776498539033,33.65,77012.32,39.5,-0.40758,0.00017,27.1375]
[1776498541912,33.65,77012.32,39.5,-0.40758,0.00017,27.1375]
[1776498545493,33.66,77007.76,39.5,-0.40834,0.00017,27.14827]
[1776498545569,33.66,77007.76,39.5,-0.40834,0.00017,27.14827]
[1776498552128,33.66,77007.88,39.5,-0.40834,0.00017,27.14822]
[1776498557163,33.67,77004.43,39.5,-0.40892,0.00017,27.15636]
[1776498560409,33.67,77002.6,39.5,-0.40922,0.00017,27.16064]
[1776498566226,33.68,77000.39,39.5,-0.40962,0.00017,27.16631]
[1776498575293,33.7,77000.6,39.5,-0.40963,0.00016,27.16325]
[1776498580583,33.71,77000.71,39.5,-0.40961,0.00016,27.16312]
[1776498586738,33.76,76997.44,39.5,-0.41028,0.00016,27.1725]
[1776498591335,33.76,76997.54,39.5,-0.41026,0.00016,27.17234]
[1776498591359,33.76,76997.54,39.5,-0.41026,0.00016,27.17234]
[1776498600468,33.81,76994.93,39.5,-0.41079,0.00016,27.17975]
[1776498606752,33.81,76994.19,39.5,-0.41093,0.00016,27.18171]
[1776498613559,33.85,76993.49,39.5,-0.41112,0.00016,27.18443]
[1776498618594,33.85,76993.24,39.5,-0.41117,0.00016,27.18511]
[1776498624636,33.86,76991.14,39.5,-0.41154,0.00016,27.19009]
[1776498629670,33.88,76988.74,39.5,-0.41198,0.00016,27.19614]
[1776498632285,33.88,76988.74,39.5,-0.41198,0.00016,27.19614]
[1776498632318,33.88,76988.74,39.5,-0.41198,0.00016,27.19614]
[1776498637727,33.89,76986.59,39.5,-0.41235,0.00016,27.198]
[1776498642762,33.9,76984.33,39.5,-0.41273,0.00016,27.20315]
[1776498647797,33.92,76982.39,39.5,-0.41309,0.00016,27.20789]
[1776498652844,33.92,76981.05,39.5,-0.41332,0.00016,27.21095]
[1776498653452,33.92,76981.05,39.5,-0.41332,0.00016,27.21095]
[1776498653498,33.92,76981.05,39.5,-0.41332,0.00016,27.21095]
[1776498656263,33.92,76978.86,39.5,-0.41368,0.00016,27.2157]
[1776498656406,33.92,76978.86,39.5,-0.41368,0.00016,27.2157]
[1776498658429,33.92,76976.73,39.5,-0.41403,0.00016,27.22023]
[1776498663344,33.92,76975.59,39.5,-0.41422,0.00016,27.22271]
[1776498668956,33.92,76973.19,39.5,-0.41462,0.00016,27.22788]
[1776498673991,33.92,76972.89,39.5,-0.41467,0.00016,27.22852]
[1776498679102,33.92,76972.09,39.5,-0.4148,0.00016,27.23021]
[1776498685069,33.78,76962.01,39.5,-0.41616,0.00017,27.24698]
[1776498687806,33.76,76959.25,39.5,-0.41657,0.00017,27.25208]
[1776498687973,33.76,76959.25,39.5,-0.41657,0.00017,27.25208]
[1776498688089,33.72,76958.51,39.5,-0.41661,0.00017,27.25244]
[1776498690164,33.71,76958.23,39.5,-0.41664,0.00017,27.25264]
[1776498695835,33.65,76956.16,39.5,-0.41684,0.00017,27.25181]
[1776498695848,33.65,76956.16,39.5,-0.41684,0.00017,27.25181]
[1776498695872,33.64,76956.2,39.5,-0.41681,0.00017,27.25135]
[1776498697153,33.6,76965.43,39.5,-0.4152,0.00017,27.23075]
[1776498702745,33.55,76960.36,39.5,-0.41593,0.00017,27.23985]
[1776498708231,33.53,76961.5,39.5,-0.41571,0.00017,27.23695]
[1776498712183,33.52,76964.48,39.5,-0.4152,0.00017,27.23039]
[1776498712214,33.52,76964.48,39.5,-0.4152,0.00017,27.23039]
[1776498712310,33.52,76964.48,39.5,-0.4152,0.00017,27.23039]
[1776498713104,33.52,76962.8,39.5,-0.41547,0.00017,27.23391]
[1776498714679,33.52,76959.08,39.5,-0.41609,0.00017,27.24176]
[1776498715020,33.52,76959.08,39.5,-0.41609,0.00017,27.24176]
[1776498715021,33.52,76959.08,39.5,-0.41609,0.00017,27.24176]
[1776498716019,33.52,76954.41,39.5,-0.41686,0.00017,27.25145]
[1776498716287,33.52,76945.58,39.5,-0.41833,0.00017,27.26972]
[1776498717226,33.52,76945.58,39.5,-0.41833,0.00017,27.26972]
[1776498717236,33.52,76945.58,39.5,-0.41833,0.00017,27.26972]
[1776498719915,33.51,76942.27,39.5,-0.41888,0.00017,27.2764]
[1776498722274,33.51,76938.96,39.5,-0.41943,0.00017,27.283]
[1776498722379,33.51,76938.96,39.5,-0.41943,0.00017,27.283]
[1776498724144,33.51,76930.61,39.5,-0.42082,0.00017,27.29963]
[1776498726030,33.51,76928.39,39.5,-0.42119,0.00017,27.304]
[1776498726809,33.51,76928.42,39.5,-0.42118,0.00017,27.30393]
[1776498726824,33.51,76928.42,39.5,-0.42118,0.00017,27.30393]
[1776498726850,33.51,76928.42,39.5,-0.42118,0.00017,27.30393]
[1776498727016,33.51,76928.42,39.5,-0.42118,0.00017,27.30393]
[1776498726887,33.51,76932.17,39.5,-0.42056,0.00017,27.29651]
[1776498728374,33.51,76924.37,39.5,-0.42186,0.00017,27.31181]
[1776498730761,33.51,76925.29,39.5,-0.4217,0.00017,27.31001]
[1776498730768,33.51,76925.29,39.5,-0.4217,0.00017,27.31001]
[1776498730916,33.51,76925.29,39.5,-0.4217,0.00017,27.30999]
[1776498733844,33.51,76926.03,39.5,-0.42158,0.00017,27.30852]
[1776498736714,33.5,76927.49,39.5,-0.42133,0.00017,27.3056]
[1776498742472,33.5,76935.53,39.5,-0.41998,0.00017,27.28955]
[1776498743310,33.5,76935.53,39.5,-0.41998,0.00017,27.28955]
[1776498746011,33.5,76937.39,39.5,-0.41966,0.00017,27.2858]
[1776498746052,33.5,76937.39,39.5,-0.41966,0.00017,27.2858]
[1776498746500,33.5,76939.59,39.5,-0.4193,0.00017,27.28135]
[1776498749473,33.5,76941.19,39.5,-0.41902,0.00017,27.27806]
[1776498753255,33.49,76940.57,39.5,-0.41911,0.00017,27.27593]
[1776498755931,33.49,76940.5,39.5,-0.41912,0.00017,27.27601]
[1776498756032,33.49,76940.54,39.5,-0.41911,0.00017,27.27587]
[1776498757270,33.49,76940.07,39.5,-0.41919,0.00017,27.27682]
[1776498757271,33.49,76940.07,39.5,-0.41919,0.00017,27.27682]
[1776498762614,33.48,76937.89,39.5,-0.41954,0.00017,27.28113]
[1776498768656,33.48,76936.89,39.5,-0.4197,0.00017,27.28303]
[1776498774286,33.48,76937.35,39.5,-0.41962,0.00017,27.28203]
[1776498774698,33.48,76937.75,39.5,-0.41955,0.00017,27.28118]
[1776498779733,33.47,76939.0,39.5,-0.41933,0.00017,27.27856]
[1776498780115,33.47,76939.0,39.5,-0.41933,0.00017,27.27856]
[1776498785775,33.47,76938.87,39.5,-0.41935,0.00017,27.27868]
[1776498790810,33.46,76939.48,39.5,-0.41924,0.00017,27.27732]
[1776498791362,33.46,76939.48,39.5,-0.41924,0.00017,27.27732]
[1776498797859,33.46,76942.62,39.5,-0.4187,0.00017,27.27071]
[1776498802894,33.45,76942.91,39.5,-0.41863,0.00017,27.26995]
[1776498806846,33.45,76942.98,39.5,-0.41862,0.00017,27.26973]
[1776498807020,33.45,76942.98,39.5,-0.41862,0.00017,27.26973]
[1776498807122,33.44,76950.6,39.5,-0.41734,0.00017,27.2539]
[1776498807930,33.44,76957.36,39.5,-0.41621,0.00017,27.23972]
[1776498811787,33.44,76958.69,39.5,-0.41597,0.00017,27.23675]
[1776498817487,33.43,76960.6,39.5,-0.41563,0.00017,27.22912]
[1776498817506,33.43,76960.6,39.5,-0.41563,0.00017,27.22912]
[1776498819189,33.42,76966.47,39.5,-0.41464,0.00017,27.21637]
[1776498819199,33.42,76966.47,39.5,-0.41464,0.00017,27.21637]
[1776498819915,33.42,76966.47,39.5,-0.41464,0.00017,27.21637]
[1776498822106,33.42,76973.88,39.5,-0.41339,0.00017,27.20014]
[1776498822922,33.42,76974.48,39.5,-0.41329,0.00017,27.19878]
[1776498826394,33.42,76975.2,39.5,-0.41316,0.00017,27.19703]
[1776498832115,33.41,76976.25,39.5,-0.41297,0.00017,27.19448]
[1776498835136,33.41,76983.89,39.5,-0.41169,0.00017,27.17733]
[1776498835465,33.41,76983.89,39.5,-0.41169,0.00017,27.17733]
[1776498840688,33.4,76988.27,39.5,-0.41095,0.00017,27.16734]
[1776498845338,33.4,76984.39,39.5,-0.41158,0.00017,27.17591]
[1776498851248,33.39,76987.69,39.5,-0.41102,0.00017,27.16821]
[1776498853339,33.39,76987.43,39.5,-0.41106,0.00017,27.16876]
[1776498857859,33.39,76987.3,39.5,-0.41107,0.00017,27.16893]
[1776498859304,33.38,76978.34,39.5,-0.41256,0.00017,27.18894]
[1776498864546,33.38,76975.02,39.5,-0.4131,0.00017,27.19612]
[1776498865556,33.38,76973.96,39.5,-0.41328,0.00017,27.19841]
[1776498871389,33.37,76974.34,39.5,-0.41319,0.00017,27.19397]
[1776498874082,33.37,76974.75,39.5,-0.41311,0.00017,27.19302]
[1776498879446,33.36,76976.32,39.5,-0.41283,0.00017,27.18922]
[1776498887502,33.35,76976.71,39.5,-0.41274,0.00017,27.18801]
[1776498892537,33.34,76976.57,39.5,-0.41275,0.00017,27.1881]
[1776498897572,33.33,76976.83,39.5,-0.41269,0.00017,27.18731]
[1776498901174,33.33,76976.83,39.5,-0.41269,0.00017,27.18731]
[1776498906635,33.32,76974.53,39.5,-0.41305,0.00017,27.19202]
[1776498913685,33.31,76974.15,39.5,-0.4131,0.00017,27.19254]
[1776498922750,33.3,76972.97,39.5,-0.41327,0.00017,27.19473]
[1776498928792,33.29,76972.89,39.5,-0.41326,0.00017,27.19464]
[1776498933401,33.29,76972.29,39.5,-0.41334,0.00017,27.19251]
[1776498934642,33.28,76972.36,39.5,-0.41333,0.00017,27.19231]
[1776498940875,33.28,76972.64,39.5,-0.41326,0.00017,27.19138]
[1776498942889,33.27,76972.43,39.5,-0.41329,0.00017,27.19176]
[1776498947925,33.27,76972.59,39.5,-0.41325,0.00017,27.19118]
[1776498953589,33.26,76971.75,39.5,-0.41338,0.00017,27.19286]
[1776498959002,33.25,76969.22,39.5,-0.41378,0.00017,27.19813]
[1776498959402,33.25,76969.22,39.5,-0.41378,0.00017,27.19813]
[1776498965044,33.24,76965.76,39.5,-0.41435,0.00017,27.20547]
[1776498966875,33.24,76965.44,39.5,-0.4144,0.00017,27.20614]
[1776498972092,33.24,76963.75,39.5,-0.41467,0.00017,27.20965]
[1776498977128,33.23,76963.84,39.5,-0.41465,0.00017,27.20929]
[1776498980368,33.23,76959.87,39.5,-0.41531,0.00017,27.2178]
[1776498986191,33.23,76959.01,39.5,-0.41544,0.00017,27.21948]
[1776498986610,33.23,76959.01,39.5,-0.41544,0.00017,27.21948]
[1776498996940,33.22,76957.37,39.5,-0.4157,0.00017,27.21959]
[1776498999282,33.21,76966.01,39.5,-0.41423,0.00017,27.2006]
[1776499004317,33.21,76964.82,39.5,-0.41441,0.00017,27.203]
[1776499010359,33.2,76962.3,39.5,-0.41482,0.00017,27.20823]
[1776499018415,33.19,76962.09,39.5,-0.41483,0.00017,27.20834]
[1776499023450,33.18,76962.23,39.5,-0.41479,0.00017,27.20782]
[1776499028484,33.18,76962.24,39.5,-0.41478,0.00017,27.20759]
[1776499038555,33.16,76962.24,39.5,-0.41475,0.00017,27.20718]
[1776499039421,33.16,76962.24,39.5,-0.41475,0.00017,27.20718]
[1776499041363,33.16,76964.26,39.5,-0.41441,0.00017,27.20273]
[1776499047641,33.16,76973.31,39.5,-0.41288,0.00017,27.18256]
[1776499049067,33.15,76973.31,39.5,-0.41287,0.00017,27.18247]
[1776499050149,33.15,76976.16,39.5,-0.41239,0.00017,27.17606]
[1776499051481,33.15,76983.22,39.5,-0.4112,0.00017,27.16002]
[1776499051966,33.15,76983.22,39.5,-0.4112,0.00017,27.16002]
[1776499052488,33.15,76984.04,39.5,-0.41105,0.00017,27.15485]
[1776499054380,33.15,76983.93,39.5,-0.41107,0.00017,27.15508]
[1776499054403,33.15,76984.12,39.5,-0.41103,0.00017,27.15463]
[1776499054723,33.15,76984.12,39.5,-0.41103,0.00017,27.15463]
[1776499054751,33.15,76984.12,39.5,-0.41103,0.00017,27.15463]
[1776499054758,33.15,76984.12,39.5,-0.41103,0.00017,27.15463]
[1776499054817,33.15,76984.12,39.5,-0.41103,0.00017,27.15463]
[1776499054975,33.15,76984.12,39.5,-0.41103,0.00017,27.15463]
[1776499055180,33.15,76990.44,39.5,-0.40997,0.00017,27.14006]
[1776499055874,33.15,77000.51,39.5,-0.40828,0.00017,27.11644]
[1776499058145,33.15,77003.46,39.5,-0.40778,0.00017,27.10941]
[1776499063731,33.14,77008.45,39.5,-0.40693,0.00017,27.09732]
[1776499068766,33.14,77009.3,39.5,-0.40679,0.00017,27.09521]
[1776499071138,33.14,77009.41,39.5,-0.40677,0.00017,27.09493]
[1776499071143,33.14,77009.41,39.5,-0.40677,0.00017,27.09493]
[1776499071303,33.14,77009.41,39.5,-0.40677,0.00017,27.09493]
[1776499071414,33.14,77009.16,39.5,-0.40681,0.00017,27.09551]
[1776499075289,33.14,77015.72,39.5,-0.40571,0.00017,27.07955]
[1776499080909,33.14,77016.74,39.5,-0.40553,0.00017,27.077]
[1776499086143,33.14,77016.54,39.5,-0.40556,0.00017,27.07741]
[1776499094948,33.13,77016.93,39.5,-0.40549,0.00017,27.07635]
[1776499099984,33.13,77016.73,39.5,-0.40552,0.00017,27.07679]
[1776499105019,33.13,77016.91,39.5,-0.40549,0.00017,27.07632]
[1776499110054,33.13,77014.25,39.5,-0.40593,0.00017,27.08277]
[1776499115090,33.13,77013.84,39.5,-0.40599,0.00017,27.08044]
[1776499121132,33.13,77014.13,39.5,-0.40594,0.00017,27.07968]
[1776499124929,33.13,77014.13,39.5,-0.40593,0.00017,27.07966]
[1776499131202,33.13,77013.46,39.5,-0.40604,0.00017,27.08124]
[1776499138251,33.13,77013.67,39.5,-0.40601,0.00017,27.08068]
[1776499142091,33.12,77013.6,39.5,-0.40602,0.00017,27.08083]
[1776499144181,33.12,77013.6,39.5,-0.40602,0.00017,27.08082]
[1776499151342,33.13,77014.3,39.5,-0.40591,0.00017,27.07939]
[1776499156377,33.13,77014.52,39.5,-0.40589,0.00017,27.07898]
[1776499161412,33.14,77016.13,39.5,-0.40562,0.00017,27.07519]
[1776499166448,33.14,77016.69,39.5,-0.40554,0.00017,27.07397]
[1776499171483,33.15,77016.08,39.5,-0.40564,0.00017,27.07232]
[1776499172163,33.15,77016.08,39.5,-0.40564,0.00017,27.07232]
[1776499173497,33.14,77015.76,39.5,-0.40569,0.00017,27.073]
[1776499174560,33.14,77016.15,39.5,-0.40562,0.00017,27.072]
[1776499185581,33.13,77017.31,39.5,-0.4054,0.00017,27.06875]
[1776499190616,33.13,77022.69,39.5,-0.40449,0.00017,27.05526]
[1776499192077,33.13,77022.69,39.5,-0.40449,0.00017,27.05526]
[1776499192177,33.12,77022.82,39.5,-0.40446,0.00017,27.05489]
[1776499193916,33.12,77022.82,39.5,-0.40446,0.00017,27.05489]
[1776499195577,33.12,77022.82,39.5,-0.40445,0.00017,27.0548]
[1776499198007,33.12,77022.46,39.5,-0.40451,0.00017,27.05558]
[1776499199007,33.12,77022.32,39.5,-0.40453,0.00017,27.05591]
[1776499199197,33.12,77022.32,39.5,-0.40453,0.00017,27.05591]
[1776499199275,33.12,77022.32,39.5,-0.40453,0.00017,27.05589]
[1776499199588,33.12,77022.32,39.5,-0.40453,0.00017,27.05589]
[1776499199879,33.12,77022.32,39.5,-0.40453,0.00017,27.05589]
[1776499199936,33.12,77022.32,39.5,-0.40454,0.00017,27.05598]
[1776499201293,33.12,77022.32,39.5,-0.40454,0.00017,27.05598]
[1776499201293,33.12,77022.32,39.5,-0.40454,0.00017,27.05598]
[1776499200081,33.12,77022.32,39.5,-0.40454,0.00017,27.05598]
[1776499212255,33.12,77022.32,39.5,-0.40454,0.00017,27.05598]
[1776499212293,33.12,77020.87,39.5,-0.40478,0.00017,27.05957]
[1776499213246,33.12,77020.87,39.5,-0.40478,0.00017,27.05957]
[1776499213314,33.12,77020.73,39.5,-0.4048,0.00017,27.05991]
[1776499215626,33.12,77020.73,39.5,-0.4048,0.00017,27.05991]
[1776499215991,33.12,77020.73,39.5,-0.4048,0.00017,27.05991]
[1776499217212,33.12,77020.73,39.5,-0.4048,0.00017,27.05991]
[1776499217848,33.12,77020.84,39.5,-0.40478,0.00017,27.05964]
[1776499221706,33.12,77021.77,39.5,-0.40463,0.00017,27.05734]
[1776499223891,33.12,77030.48,39.5,-0.40317,0.00017,27.03563]
[1776499228926,33.12,77031.3,39.5,-0.40303,0.00017,27.03356]
[1776499233961,33.12,77031.44,39.5,-0.403,0.00017,27.02991]
[1776499241010,33.12,77031.77,39.5,-0.40294,0.00017,27.02908]
[1776499243024,33.12,77040.43,39.5,-0.4015,0.00017,27.00707]
[1776499246637,33.12,77042.68,39.5,-0.40112,0.00017,27.00129]
[1776499247125,33.12,77042.68,39.5,-0.40112,0.00017,27.00129]
[1776499247154,33.12,77042.68,39.5,-0.40112,0.00017,27.00129]
[1776499247277,33.12,77042.68,39.5,-0.40112,0.00017,27.00129]
[1776499250317,33.12,77039.86,39.5,-0.40159,0.00017,27.00853]
[1776499258129,33.12,77037.28,39.5,-0.40203,0.00017,27.01521]
[1776499262784,33.12,77037.08,39.5,-0.40206,0.00017,27.01579]
[1776499268066,33.13,77037.33,39.5,-0.40203,0.00017,27.01524]
[1776499268200,33.13,77038.54,39.5,-0.40183,0.00017,27.01222]
[1776499268647,33.13,77038.54,39.5,-0.40183,0.00017,27.01222]
[1776499269207,33.13,77043.13,39.5,-0.40106,0.00017,27.00037]
[1776499272430,33.13,77048.26,39.5,-0.4002,0.00017,26.98713]
[1776499273114,33.13,77048.55,39.5,-0.40015,0.00017,26.98638]
[1776499273236,33.13,77052.18,39.5,-0.39955,0.00017,26.97691]
[1776499276256,33.12,77061.97,39.5,-0.3979,0.00017,26.95086]
[1776499276825,33.12,77061.97,39.5,-0.3979,0.00017,26.95086]
[1776499276825,33.12,77061.97,39.5,-0.3979,0.00017,26.95086]
[1776499282298,33.13,77070.01,39.5,-0.39657,0.00017,26.9294]
[1776499287333,33.13,77068.92,39.5,-0.39676,0.00017,26.93248]
[1776499292368,33.13,77066.89,39.5,-0.39709,0.00017,26.93478]
[1776499293432,33.13,77066.89,39.5,-0.39709,0.00017,26.93478]
[1776499299417,33.14,77059.01,39.5,-0.39842,0.00017,26.95604]
[1776499300095,33.14,77059.01,39.5,-0.39842,0.00017,26.95604]
[1776499300424,33.14,77050.78,39.5,-0.3998,0.00017,26.97771]
[1776499301430,33.14,77043.86,39.5,-0.40095,0.00017,26.9957]
[1776499306466,33.14,77043.71,39.5,-0.40099,0.00017,26.99634]
[1776499311501,33.14,77043.19,39.5,-0.40108,0.00017,26.99767]
[1776499316536,33.13,77039.47,39.5,-0.40168,0.00017,27.00674]
[1776499316808,33.13,77039.47,39.5,-0.40168,0.00017,27.00674]
[1776499321916,33.12,77038.18,39.5,-0.40187,0.00017,27.00965]
[1776499322207,33.12,77038.18,39.5,-0.40187,0.00017,27.00965]
[1776499326041,33.12,77035.34,39.5,-0.40233,0.00017,27.01662]
[1776499326606,33.12,77026.21,39.5,-0.40385,0.00017,27.03955]
[1776499326812,33.12,77026.21,39.5,-0.40385,0.00017,27.03955]
[1776499327612,33.12,77016.94,39.5,-0.40541,0.00017,27.06245]
[1776499328762,33.12,77016.38,39.5,-0.4055,0.00017,27.06381]
[1776499329627,33.12,77009.86,39.5,-0.4066,0.00017,27.07969]
[1776499330053,33.12,77009.86,39.5,-0.4066,0.00017,27.07969]
[1776499330634,33.12,77003.21,39.5,-0.40771,0.00017,27.09567]
[1776499330786,33.12,77003.21,39.5,-0.40771,0.00017,27.09567]
[1776499332268,33.12,77002.56,39.5,-0.40782,0.00017,27.09723]
[1776499337686,33.12,77003.18,39.5,-0.40772,0.00017,27.09581]
[1776499339002,33.12,77003.18,39.5,-0.40772,0.00017,27.09581]
[1776499339148,33.12,77003.18,39.5,-0.40772,0.00017,27.09581]
[1776499339204,33.12,77003.14,39.5,-0.40773,0.00017,27.09592]
[1776499339835,33.12,77003.14,39.5,-0.40773,0.00017,27.09592]
[1776499340657,33.12,77003.14,39.5,-0.40773,0.00017,27.09592]
[1776499345742,33.12,77007.29,39.5,-0.40704,0.00017,27.08604]
[1776499348540,33.12,77007.29,39.5,-0.40704,0.00017,27.08604]
[1776499349945,33.12,77010.59,39.5,-0.40648,0.00017,27.07812]
[1776499352669,33.12,77015.54,39.5,-0.40566,0.00017,27.06612]
[1776499353798,33.12,77029.83,39.5,-0.40326,0.00017,27.02751]
[1776499357947,33.13,77029.01,39.8,-0.4034,0.00017,27.0297]
[1776499363716,33.13,77028.9,39.8,-0.40343,0.00017,27.0301]
[1776499367811,33.14,77028.97,39.8,-0.40343,0.00017,27.03014]
[1776499372932,33.14,77028.94,39.8,-0.40344,0.00017,27.03031]
[1776499383007,33.14,77031.08,39.8,-0.40308,0.00017,27.02488]
[1776499393077,33.14,77031.19,39.8,-0.40306,0.00017,27.02457]
[1776499398111,33.13,77030.71,39.8,-0.40314,0.00017,27.02576]
[1776499401630,33.13,77030.85,39.8,-0.40311,0.00017,27.0254]
[1776499401732,33.13,77030.92,39.8,-0.4031,0.00017,27.02521]
[1776499402393,33.13,77030.92,39.8,-0.4031,0.00017,27.02521]
[1776499408182,33.13,77032.4,39.8,-0.40283,0.00017,27.02109]
[1776499412250,33.12,77032.43,39.8,-0.40282,0.00017,27.02089]
[1776499412351,33.12,77032.54,39.8,-0.40278,0.00017,27.01719]
[1776499417407,33.11,77032.88,39.8,-0.40271,0.00017,27.01611]
[1776499417411,33.11,77032.88,39.8,-0.40271,0.00017,27.01611]
[1776499417459,33.11,77033.07,39.8,-0.40268,0.00017,27.01558]
[1776499419258,33.11,77043.04,39.8,-0.401,0.00017,26.99]
[1776499424294,33.1,77043.28,39.8,-0.40095,0.00017,26.98912]
[1776499426898,33.1,77043.25,39.8,-0.40095,0.00017,26.9891]
[1776499432349,33.1,77044.87,39.8,-0.40066,0.00017,26.98469]
[1776499435047,33.1,77045.33,39.8,-0.40059,0.00017,26.9836]
[1776499442420,33.11,77045.2,39.8,-0.40064,0.00017,26.98436]
[1776499447455,33.12,77043.98,39.8,-0.40086,0.00017,26.98778]
[1776499452709,33.12,77044.02,39.8,-0.40086,0.00017,26.98785]
[1776499460546,33.13,77050.89,39.8,-0.39973,0.00017,26.97034]
[1776499464884,33.12,77051.31,39.8,-0.39965,0.00017,26.96902]
[1776499464925,33.12,77051.31,39.8,-0.39965,0.00017,26.96902]
[1776499464939,33.12,77051.31,39.8,-0.39965,0.00017,26.96902]
[1776499467733,33.12,77044.06,39.8,-0.40085,0.00017,26.98774]
[1776499469441,33.12,77045.43,39.8,-0.40062,0.00017,26.98407]
[1776499469449,33.12,77045.43,39.8,-0.40062,0.00017,26.98407]
[1776499470166,33.11,77042.49,39.8,-0.4011,0.00017,26.99159]
[1776499470616,33.11,77037.97,39.8,-0.40186,0.00017,27.00311]
[1776499475653,33.11,77035.12,39.8,-0.40231,0.00017,27.00679]
[1776499479178,33.1,77034.74,39.8,-0.40236,0.00017,27.00758]
[1776499484523,33.1,77031.38,39.8,-0.40292,0.00017,27.01595]
[1776499486704,33.1,77031.38,39.8,-0.40291,0.00017,27.01593]
[1776499486720,33.1,77031.38,39.8,-0.40291,0.00017,27.01593]
[1776499492771,33.09,77031.19,39.8,-0.40293,0.00017,27.01606]
[1776499497807,33.09,77032.45,39.8,-0.4027,0.00017,27.01265]
[1776499505866,33.08,77032.3,39.8,-0.40271,0.00017,27.01268]
[1776499510901,33.07,77033.41,39.8,-0.40251,0.00017,27.00966]
[1776499515937,33.07,77035.97,39.8,-0.40207,0.00017,27.00295]
[1776499520587,33.07,77038.94,39.8,-0.40156,0.00017,26.99525]
[1776499520643,33.07,77039.21,39.8,-0.40152,0.00017,26.99452]
[1776499521331,33.07,77039.21,39.8,-0.40152,0.00017,26.99452]
[1776499526744,33.06,77041.67,39.8,-0.40109,0.00017,26.98796]
[1776499532049,33.05,77045.43,39.8,-0.40044,0.00017,26.97463]
[1776499535317,33.05,77045.45,39.8,-0.40043,0.00017,26.97449]
[1776499544133,33.06,77045.67,39.8,-0.40041,0.00017,26.97421]
[1776499550175,33.07,77048.28,39.8,-0.39999,0.00017,26.96774]
[1776499555210,33.07,77048.18,39.8,-0.40002,0.00017,26.96828]
[1776499561056,33.07,77048.14,39.8,-0.40004,0.00017,26.96855]
[1776499562352,33.08,77047.7,39.8,-0.40012,0.00017,26.96987]
[1776499566751,33.08,77047.66,39.8,-0.40013,0.00017,26.97003]
[1776499566822,33.09,77047.66,39.8,-0.40015,0.00017,26.97032]
[1776499572450,33.09,77044.6,39.8,-0.40067,0.00017,26.97845]
[1776499578371,33.1,77036.93,39.8,-0.40198,0.00017,26.99866]
[1776499583405,33.1,77035.15,39.8,-0.40227,0.00017,27.00294]
[1776499590454,33.09,77037.47,39.8,-0.40186,0.00017,26.9967]
[1776499595490,33.09,77037.68,39.8,-0.40183,0.00017,26.99308]
[1776499595952,33.09,77037.68,39.8,-0.40183,0.00017,26.99308]
[1776499601532,33.1,77037.54,39.8,-0.40186,0.00017,26.99356]
[1776499607247,33.1,77037.5,39.8,-0.40186,0.00017,26.9937]
[1776499609175,33.1,77037.5,39.8,-0.40187,0.00017,26.99374]
[1776499609261,33.1,77037.5,39.8,-0.40187,0.00017,26.99374]
[1776499615630,33.1,77037.77,39.8,-0.40182,0.00017,26.993]
[1776499625700,33.09,77037.95,39.8,-0.40177,0.00017,26.99228]
[1776499630735,33.09,77039.14,39.8,-0.40157,0.00017,26.9891]
[1776499635770,33.08,77038.39,39.8,-0.40169,0.00017,26.9909]
[1776499640805,33.08,77037.53,39.8,-0.40182,0.00017,26.99297]
[1776499641233,33.08,77037.53,39.8,-0.40182,0.00017,26.99297]
[1776499643009,33.08,77030.21,39.8,-0.40305,0.00017,27.01159]
[1776499645524,33.09,77023.64,39.8,-0.40416,0.00017,27.02815]
[1776499645840,33.09,77019.72,39.8,-0.40482,0.00017,27.03791]
[1776499646668,33.09,77019.72,39.8,-0.40482,0.00017,27.03791]
[1776499646710,33.09,77019.72,39.8,-0.40482,0.00017,27.03791]
[1776499646785,33.09,77019.72,39.8,-0.40482,0.00017,27.03791]
[1776499647173,33.09,77015.03,39.8,-0.40561,0.00017,27.04949]
[1776499647854,33.09,77014.59,39.8,-0.40569,0.00017,27.05061]
[1776499648659,33.09,77014.59,39.8,-0.40569,0.00017,27.05061]
[1776499653021,33.09,77013.86,39.8,-0.40581,0.00017,27.04921]
[1776499653703,33.09,77013.86,39.8,-0.40581,0.00017,27.04921]
[1776499653729,33.09,77013.86,39.8,-0.40581,0.00017,27.04921]
[1776499653896,33.09,77010.78,39.8,-0.40633,0.00017,27.05677]
[1776499659941,33.1,77008.16,39.8,-0.40678,0.00017,27.06332]
[1776499660636,33.1,77008.16,39.8,-0.40678,0.00017,27.06332]
[1776499665983,33.1,77006.5,39.8,-0.40707,0.00017,27.06753]
[1776499672028,33.11,77004.4,39.8,-0.40744,0.00017,27.07277]
[1776499677063,33.11,77003.89,39.8,-0.40753,0.00017,27.07416]
[1776499686126,33.12,77003.09,39.8,-0.40769,0.00017,27.07638]
[1776499692168,33.13,77003.12,39.8,-0.40769,0.00017,27.07652]
[1776499697202,33.13,77003.07,39.8,-0.40771,0.00017,27.07682]
[1776499698492,33.13,77003.07,39.8,-0.40771,0.00017,27.07682]
[1776499710301,33.14,77001.04,39.8,-0.40808,0.00017,27.0821]
[1776499714964,33.14,77001.07,39.8,-0.40807,0.00017,27.07878]
[1776499716539,33.15,77001.07,39.8,-0.40808,0.00017,27.07888]
[1776499723021,33.15,77001.02,39.8,-0.4081,0.00017,27.07921]
[1776499728428,33.16,76998.78,39.8,-0.40849,0.00017,27.08478]
[1776499731784,33.16,76998.78,39.8,-0.40849,0.00017,27.08481]
[1776499733466,33.16,77005.94,39.8,-0.40729,0.00017,27.06781]
[1776499738501,33.16,77009.91,39.8,-0.40662,0.00017,27.05811]
[1776499743535,33.15,77010.18,39.8,-0.40656,0.00017,27.05726]
[1776499746559,33.15,77017.67,39.8,-0.4053,0.00017,27.039]
[1776499747180,33.15,77017.67,39.8,-0.4053,0.00017,27.039]
[1776499747198,33.15,77017.67,39.8,-0.4053,0.00017,27.039]
[1776499747220,33.15,77017.67,39.8,-0.4053,0.00017,27.039]
[1776499747566,33.15,77018.74,39.8,-0.40513,0.00017,27.03643]
[1776499752601,33.16,77022.66,39.8,-0.40448,0.00017,27.02703]
[1776499760247,33.16,77023.71,39.8,-0.40432,0.00017,27.02464]
[1776499766699,33.17,77023.68,39.8,-0.40436,0.00017,27.02521]
[1776499772746,33.18,77023.68,39.8,-0.40436,0.00017,27.02219]
[1776499782816,33.19,77023.61,39.8,-0.4044,0.00017,27.02281]
[1776499785739,33.19,77023.6,39.8,-0.4044,0.00017,27.02288]
[1776499785838,33.19,77022.97,39.8,-0.40451,0.00017,27.02452]
[1776499790873,33.19,77019.35,39.8,-0.40511,0.00017,27.03319]
[1776499796916,33.18,77019.04,39.8,-0.40514,0.00017,27.03369]
[1776499801951,33.18,77019.2,39.8,-0.4051,0.00017,27.03307]
[1776499806986,33.17,77018.73,39.8,-0.40517,0.00017,27.03399]
[1776499813029,33.17,77018.84,39.8,-0.40514,0.00017,27.03355]
[1776499818064,33.17,77017.12,39.8,-0.40544,0.00017,27.038]
[1776499819655,33.17,77017.12,39.8,-0.40544,0.00017,27.038]
[1776499819933,33.17,77017.12,39.8,-0.40544,0.00017,27.038]
[1776499823595,33.17,77017.16,39.8,-0.40544,0.00017,27.03796]
[1776499831154,33.17,77017.14,39.8,-0.40543,0.00017,27.03463]
[1776499834068,33.17,77017.14,39.8,-0.40543,0.00017,27.03463]
[1776499836855,33.17,77016.39,39.8,-0.40555,0.00017,27.03642]
[1776499839551,33.17,77010.78,39.8,-0.40649,0.00017,27.05003]
[1776499840714,33.17,77009.51,39.8,-0.4067,0.00017,27.0531]
[1776499846261,33.18,77005.93,39.8,-0.40731,0.00017,27.06186]
[1776499851296,33.18,77003.65,39.8,-0.4077,0.00017,27.06743]
[1776499856348,33.18,77004.1,39.8,-0.40764,0.00017,27.06648]
[1776499869440,33.17,77005.38,39.8,-0.4074,0.00017,27.06314]
[1776499871223,33.17,77005.38,39.8,-0.4074,0.00017,27.06314]
[1776499881524,33.17,77003.73,39.8,-0.40766,0.00017,27.0668]
[1776499891593,33.16,77003.44,39.8,-0.40769,0.00017,27.06402]
[1776499894474,33.16,77003.48,39.8,-0.40768,0.00017,27.06388]
[1776499894475,33.16,77003.48,39.8,-0.40768,0.00017,27.06388]
[1776499896305,33.16,77003.48,39.8,-0.40768,0.00017,27.06387]
[1776499903678,33.17,77003.48,39.8,-0.4077,0.00017,27.06414]
[1776499914291,33.17,77003.48,39.8,-0.40771,0.00017,27.06437]
[1776499914368,33.17,77003.48,39.8,-0.40771,0.00017,27.06437]
[1776499914432,33.17,77003.48,39.8,-0.40771,0.00017,27.06437]
[1776499914470,33.17,77003.48,39.8,-0.40771,0.00017,27.06437]
[1776499914756,33.17,76995.4,39.8,-0.40907,0.00017,27.08346]
[1776499915379,33.17,76995.4,39.8,-0.40907,0.00017,27.08346]
[1776499915763,33.17,76985.86,39.8,-0.41067,0.00017,27.10558]
[1776499921055,33.17,76982.85,39.8,-0.41118,0.00017,27.11243]
[1776499922016,33.17,76982.85,39.8,-0.41118,0.00017,27.11242]
[1776499922812,33.17,76995.4,39.8,-0.40907,0.00017,27.08339]
[1776499924909,33.17,76996.75,39.8,-0.40884,0.00017,27.08023]
[1776499928408,33.18,76998.7,39.8,-0.40852,0.00017,27.07577]
[1776499934001,33.19,76998.77,39.8,-0.40854,0.00017,27.0762]
[1776499935984,33.19,76999.43,39.8,-0.40844,0.00017,27.07469]
[1776499941041,33.19,76999.57,39.8,-0.40842,0.00017,27.07441]
[1776499945958,33.2,77000.16,39.8,-0.40832,0.00017,27.07312]
[1776499946961,33.2,77003.31,39.8,-0.4078,0.00017,27.06569]
[1776499947781,33.2,77004.07,39.8,-0.40767,0.00017,27.06389]
[1776499947878,33.2,77004.07,39.8,-0.40767,0.00017,27.06389]
[1776499947990,33.2,77004.07,39.8,-0.40767,0.00017,27.06389]
[1776499948065,33.2,77004.07,39.8,-0.40767,0.00017,27.06389]
[1776499948098,33.2,77004.07,39.8,-0.40767,0.00017,27.06389]
[1776499948125,33.2,77004.07,39.8,-0.40767,0.00017,27.06389]
[1776499948163,33.2,77004.07,39.8,-0.40767,0.00017,27.06389]
[1776499948172,33.2,77004.07,39.8,-0.40767,0.00017,27.06389]
[1776499948368,33.2,77004.07,39.8,-0.40767,0.00017,27.06389]
[1776499948282,33.2,76990.25,39.8,-0.40999,0.00017,27.09632]
[1776499949115,33.2,76990.25,39.8,-0.40999,0.00017,27.09632]
[1776499949135,33.2,76990.25,39.8,-0.40999,0.00017,27.09632]
[1776499949227,33.21,76978.75,39.8,-0.41195,0.00017,27.12294]
[1776499949459,33.21,76978.75,39.8,-0.41195,0.00017,27.12294]
[1776499949938,33.21,76978.75,39.8,-0.41195,0.00017,27.12294]
[1776499950420,33.21,76978.21,39.8,-0.41204,0.00017,27.12419]
[1776499954103,33.21,76978.3,39.8,-0.41202,0.00017,27.12081]
[1776499955966,33.21,76977.56,39.8,-0.41215,0.00017,27.12256]
[1776499956001,33.21,76977.56,39.8,-0.41215,0.00017,27.12256]
[1776499956336,33.22,76973.93,39.8,-0.41276,0.00017,27.13074]
[1776499957070,33.22,76964.29,39.8,-0.41439,0.00017,27.15209]
[1776499958673,33.22,76961.16,39.8,-0.41492,0.00017,27.15895]
[1776499962816,33.23,76961.89,39.8,-0.41481,0.00017,27.15756]
[1776499964285,33.23,76961.89,39.8,-0.41482,0.00017,27.15761]
[1776499964385,33.23,76961.89,39.8,-0.41482,0.00017,27.15761]
[1776499965728,33.23,76961.59,39.8,-0.41487,0.00017,27.15837]
[1776499965788,33.23,76961.59,39.8,-0.41487,0.00017,27.15837]
[1776499966133,33.23,76963.27,39.8,-0.41459,0.00017,27.15477]
[1776499967599,33.23,76965.72,39.8,-0.41418,0.00017,27.14946]
[1776499968599,33.23,76968.25,39.8,-0.41376,0.00017,27.14394]
[1776499968601,33.23,76968.25,39.8,-0.41376,0.00017,27.14394]
[1776499969154,33.23,76965.84,39.8,-0.41417,0.00017,27.14926]
[1776499970397,33.24,76962.81,39.8,-0.41468,0.00017,27.15593]
[1776499975562,33.25,76957.99,39.8,-0.41551,0.00017,27.16666]
[1776499975588,33.25,76957.99,39.8,-0.41551,0.00017,27.16666]
[1776499977046,33.25,76958.03,39.8,-0.41551,0.00017,27.16657]
[1776499979470,33.25,76957.81,39.8,-0.41555,0.00017,27.16718]
[1776499985267,33.26,76950.82,39.8,-0.41675,0.00017,27.18234]
[1776499989967,33.28,76947.09,39.8,-0.41741,0.00017,27.1907]
[1776499991736,33.28,76947.16,39.8,-0.4174,0.00017,27.19059]
[1776499991789,33.28,76947.16,39.8,-0.4174,0.00017,27.19059]
[1776499992111,33.28,76947.16,39.8,-0.4174,0.00017,27.19059]
[1776499992134,33.28,76947.16,39.8,-0.4174,0.00017,27.19059]
[1776499992898,33.28,76942.68,39.8,-0.41816,0.00017,27.19998]
[1776499993324,33.28,76935.93,39.8,-0.4193,0.00017,27.21388]
[1776499994291,33.28,76935.93,39.8,-0.4193,0.00017,27.21388]
[1776499999366,33.28,76935.21,39.8,-0.41943,0.00017,27.21544]
[1776500005272,33.29,76933.83,39.8,-0.41967,0.00017,27.21831]
[1776500006932,33.29,76934.41,39.8,-0.41957,0.00017,27.21717]
[1776500007208,33.29,76934.41,39.8,-0.41957,0.00017,27.21717]
[1776500009468,33.29,76939.29,39.8,-0.41875,0.00017,27.20726]
[1776500009479,33.29,76939.29,39.8,-0.41875,0.00017,27.20726]
[1776500009581,33.29,76939.29,39.8,-0.41875,0.00017,27.20726]
[1776500009867,33.29,76939.29,39.8,-0.41875,0.00017,27.20726]
[1776500009927,33.29,76939.29,39.8,-0.41875,0.00017,27.20726]
[1776500010598,33.29,76939.72,39.8,-0.41868,0.00017,27.20639]
[1776500011034,33.29,76939.72,39.8,-0.41868,0.00017,27.20639]
[1776500011079,33.3,76924.06,39.8,-0.42133,0.00017,27.23491]
[1776500011453,33.3,76909.03,39.8,-0.42387,0.00017,27.26413]
[1776500012479,33.3,76909.03,39.8,-0.42387,0.00017,27.26413]
[1776500012481,33.3,76909.03,39.8,-0.42387,0.00017,27.26413]
[1776500013821,33.3,76905.78,39.8,-0.42442,0.00017,27.27029]
[1776500014391,33.3,76905.78,39.8,-0.42442,0.00017,27.27029]
[1776500016787,33.3,76916.13,39.8,-0.42267,0.00017,27.2505]
[1776500018966,33.3,76917.23,39.8,-0.42249,0.00017,27.24836]
[1776500019783,33.3,76918.29,39.8,-0.42231,0.00017,27.2463]
[1776500026149,33.31,76924.28,39.8,-0.42131,0.00017,27.23474]
[1776500031595,33.31,76924.26,39.8,-0.42133,0.00017,27.23493]
[1776500036744,33.31,76922.2,39.8,-0.42168,0.00017,27.23904]
[1776500036830,33.31,76922.2,39.8,-0.42168,0.00017,27.23904]
[1776500037638,33.31,76911.99,39.8,-0.4234,0.00017,27.25888]
[1776500042695,33.32,76911.05,39.8,-0.42357,0.00017,27.2608]
[1776500047978,33.32,76909.92,39.8,-0.42376,0.00017,27.26303]
[1776500054779,33.33,76908.82,39.8,-0.42396,0.00017,27.26529]
[1776500060202,33.33,76909.68,39.8,-0.42382,0.00017,27.26371]
[1776500065856,33.34,76908.93,39.8,-0.42396,0.00017,27.26528]
[1776500070891,33.34,76908.28,39.8,-0.42408,0.00017,27.26661]
[1776500072739,33.34,76908.28,39.8,-0.42408,0.00017,27.26661]
[1776500072906,33.34,76907.91,39.8,-0.42413,0.00017,27.26408]
[1776500076775,33.34,76905.54,39.8,-0.42453,0.00017,27.26856]
[1776500077446,33.34,76905.54,39.8,-0.42453,0.00017,27.26856]
[1776500077493,33.34,76905.54,39.8,-0.42453,0.00017,27.26856]
[1776500077546,33.34,76905.5,39.8,-0.42454,0.00017,27.26864]
[1776500077612,33.34,76905.5,39.8,-0.42454,0.00017,27.26864]
[1776500077621,33.34,76905.5,39.8,-0.42454,0.00017,27.26864]
[1776500077770,33.34,76905.5,39.8,-0.42454,0.00017,27.26864]
[1776500077942,33.34,76905.5,39.8,-0.42454,0.00017,27.26864]
[1776500078265,33.34,76905.5,39.8,-0.42454,0.00017,27.26864]
[1776500078432,33.34,76905.5,39.8,-0.42454,0.00017,27.26864]
[1776500078284,33.34,76885.18,39.8,-0.42798,0.00017,27.30587]
[1776500078618,33.34,76885.18,39.8,-0.42798,0.00017,27.30587]
[1776500078637,33.34,76885.18,39.8,-0.42798,0.00017,27.30587]
[1776500078665,33.34,76885.18,39.8,-0.42798,0.00017,27.30587]
[1776500078821,33.34,76885.18,39.8,-0.42798,0.00017,27.30587]
[1776500078884,33.34,76885.18,39.8,-0.42798,0.00017,27.30587]
[1776500078896,33.34,76885.18,39.8,-0.42798,0.00017,27.30587]
[1776500079041,33.34,76885.18,39.8,-0.42798,0.00017,27.30587]
[1776500079153,33.34,76885.18,39.8,-0.42798,0.00017,27.30587]
[1776500079278,33.34,76885.18,39.8,-0.42798,0.00017,27.30587]
[1776500079396,33.34,76885.18,39.8,-0.42798,0.00017,27.30587]
[1776500079347,33.34,76873.56,39.8,-0.42995,0.00017,27.32628]
[1776500079511,33.34,76873.56,39.8,-0.42995,0.00017,27.32628]
[1776500079837,33.34,76873.56,39.8,-0.42995,0.00017,27.32628]
[1776500079890,33.34,76873.56,39.8,-0.42995,0.00017,27.32628]
[1776500085016,33.35,76874.48,39.8,-0.4298,0.00017,27.32486]
[1776500085806,33.35,76875.51,39.8,-0.42963,0.00017,27.32311]
[1776500088037,33.36,76876.98,39.8,-0.42939,0.00017,27.32062]
[1776500088346,33.36,76876.98,39.8,-0.42939,0.00017,27.32062]
[1776500088777,33.36,76875.72,39.8,-0.42961,0.00017,27.32285]
[1776500089916,33.36,76874.08,39.8,-0.42989,0.00017,27.32571]
[1776500090029,33.36,76866.93,39.8,-0.4311,0.00017,27.33795]
[1776500095068,33.37,76862.58,39.8,-0.43184,0.00017,27.34533]
[1776500096281,33.37,76862.58,39.8,-0.43184,0.00017,27.34533]
[1776500096308,33.37,76862.58,39.8,-0.43184,0.00017,27.34533]
[1776500096502,33.37,76864.76,39.8,-0.43147,0.00017,27.3417]
[1776500096513,33.37,76864.76,39.8,-0.43147,0.00017,27.3417]
[1776500097056,33.37,76864.76,39.8,-0.43147,0.00017,27.3417]
[1776500097136,33.37,76864.76,39.8,-0.43147,0.00017,27.3417]
[1776500097191,33.37,76864.76,39.8,-0.43147,0.00017,27.3417]
[1776500097196,33.37,76864.76,39.8,-0.43147,0.00017,27.3417]
[1776500097406,33.37,76864.76,39.8,-0.43147,0.00017,27.3417]
[1776500097468,33.37,76864.76,39.8,-0.43147,0.00017,27.3417]
[1776500097558,33.37,76859.7,39.8,-0.43233,0.00017,27.35015]
[1776500097624,33.37,76859.7,39.8,-0.43233,0.00017,27.35015]
[1776500097640,33.37,76859.7,39.8,-0.43233,0.00017,27.35015]
[1776500098225,33.37,76859.7,39.8,-0.43233,0.00017,27.35015]
[1776500098258,33.37,76849.24,39.8,-0.43411,0.00017,27.36718]
[1776500099455,33.37,76849.24,39.8,-0.43411,0.00017,27.36718]
[1776500099472,33.37,76849.24,39.8,-0.43411,0.00017,27.36718]
[1776500099104,33.37,76839.59,39.8,-0.43575,0.00017,27.38243]
[1776500100113,33.37,76839.3,39.8,-0.4358,0.00017,27.3829]
[1776500105062,33.37,76840.25,39.8,-0.43564,0.00017,27.38145]
[1776500105156,33.37,76834.57,39.8,-0.4366,0.00017,27.39021]
[1776500106483,33.37,76834.57,39.8,-0.4366,0.00017,27.39021]
[1776500110855,33.38,76828.8,39.8,-0.43759,0.00017,27.39904]
[1776500110857,33.38,76828.8,39.8,-0.43759,0.00017,27.39904]
[1776500112112,33.38,76828.62,39.8,-0.43762,0.00017,27.39933]
[1776500112198,33.38,76829.23,39.8,-0.43752,0.00017,27.39844]
[1776500113493,33.38,76829.23,39.8,-0.43752,0.00017,27.39844]
[1776500114213,33.38,76829.18,39.8,-0.43754,0.00017,27.39856]
[1776500115879,33.38,76827.67,39.8,-0.43779,0.00017,27.40082]
[1776500116291,33.38,76827.67,39.8,-0.43779,0.00017,27.40082]
[1776500116423,33.39,76828.73,39.8,-0.43761,0.00017,27.39924]
[1776500117826,33.39,76834.37,39.8,-0.43666,0.00017,27.39072]
[1776500117890,33.39,76834.37,39.8,-0.43666,0.00017,27.39072]
[1776500118154,33.39,76834.37,39.8,-0.43666,0.00017,27.39072]
[1776500118241,33.39,76836.17,39.8,-0.43635,0.00017,27.38796]
[1776500119247,33.39,76827.87,39.8,-0.43776,0.00017,27.40054]
[1776500121262,33.39,76815.46,39.8,-0.43987,0.00017,27.41869]
[1776500122606,33.39,76818.29,39.8,-0.43939,0.00017,27.41462]
[1776500122623,33.39,76818.29,39.8,-0.43939,0.00017,27.41462]
[1776500129319,33.39,76817.54,39.8,-0.43952,0.00017,27.41576]
[1776500132992,33.39,76815.42,39.8,-0.43988,0.00017,27.41559]
[1776500133093,33.39,76815.42,39.8,-0.43988,0.00017,27.41559]
[1776500133137,33.39,76815.42,39.8,-0.43988,0.00017,27.41559]
[1776500133347,33.39,76809.62,39.8,-0.44087,0.00017,27.42381]
[1776500134393,33.39,76809.62,39.8,-0.44087,0.00017,27.42381]
[1776500135559,33.42,76802.68,39.8,-0.44208,0.00017,27.43377]
[1776500137374,33.42,76802.84,39.8,-0.44206,0.00017,27.43358]
[1776500138675,33.43,76807.54,39.8,-0.44126,0.00017,27.42717]
[1776500138701,33.43,76807.54,39.8,-0.44126,0.00017,27.42717]
[1776500139389,33.43,76813.13,39.8,-0.44032,0.00017,27.41936]
[1776500140117,33.43,76813.13,39.8,-0.44032,0.00017,27.41936]
[1776500140974,33.43,76815.15,39.8,-0.43998,0.00017,27.41651]
[1776500142587,33.43,76820.54,39.8,-0.43907,0.00017,27.40884]
[1776500142636,33.43,76820.54,39.8,-0.43907,0.00017,27.40884]
[1776500143635,33.43,76825.02,39.8,-0.43831,0.00017,27.40229]
[1776500144424,33.44,76829.14,39.8,-0.43761,0.00017,27.3962]
[1776500146291,33.44,76829.44,39.8,-0.43756,0.00017,27.39577]
[1776500149115,33.44,76837.07,39.8,-0.43627,0.00017,27.38426]
[1776500150570,33.44,76840.81,39.8,-0.43564,0.00017,27.37852]
[1776500151518,33.44,76840.81,39.8,-0.43564,0.00017,27.37852]
[1776500151567,33.44,76840.81,39.8,-0.43564,0.00017,27.37852]
[1776500151803,33.44,76839.75,39.8,-0.43582,0.00017,27.38017]
[1776500151839,33.44,76839.75,39.8,-0.43582,0.00017,27.38017]
[1776500151868,33.44,76839.75,39.8,-0.43582,0.00017,27.38017]
[1776500152491,33.44,76832.06,39.8,-0.43713,0.00017,27.39192]
[1776500153498,33.44,76818.15,39.8,-0.43949,0.00017,27.41246]
[1776500153697,33.44,76818.15,39.8,-0.43949,0.00017,27.41246]
[1776500153708,33.44,76818.15,39.8,-0.43949,0.00017,27.41246]
[1776500154411,33.44,76818.15,39.8,-0.43949,0.00017,27.41246]
[1776500154482,33.44,76818.15,39.8,-0.43949,0.00017,27.41246]
[1776500154505,33.45,76817.33,39.8,-0.43963,0.00017,27.41367]
[1776500156682,33.45,76818.01,39.8,-0.43952,0.00017,27.41276]
[1776500157525,33.45,76814.19,39.8,-0.44017,0.00017,27.41824]
[1776500159187,33.45,76810.16,39.8,-0.44086,0.00017,27.42394]
[1776500159223,33.45,76810.16,39.8,-0.44086,0.00017,27.42394]
[1776500159236,33.45,76810.16,39.8,-0.44086,0.00017,27.42394]
[1776500159258,33.45,76810.16,39.8,-0.44086,0.00017,27.42394]
[1776500159541,33.46,76794.93,39.8,-0.44345,0.00017,27.44468]
[1776500159743,33.46,76794.93,39.8,-0.44345,0.00017,27.44468]
[1776500159773,33.46,76794.93,39.8,-0.44345,0.00017,27.44468]
[1776500159796,33.46,76794.93,39.8,-0.44345,0.00017,27.44468]
[1776500160068,33.46,76794.93,39.8,-0.44345,0.00017,27.44468]
[1776500160150,33.46,76794.93,39.8,-0.44345,0.00017,27.44468]
[1776500160336,33.46,76794.93,39.8,-0.44345,0.00017,27.44468]
[1776500160648,33.46,76794.93,39.8,-0.44345,0.00017,27.44468]
[1776500160548,33.46,76785.31,39.8,-0.44509,0.00017,27.45718]
[1776500160850,33.46,76785.31,39.8,-0.44509,0.00017,27.45718]
[1776500160883,33.46,76785.31,39.8,-0.44509,0.00017,27.45718]
[1776500160961,33.46,76785.31,39.8,-0.44509,0.00017,27.45718]
[1776500161907,33.46,76781.88,39.8,-0.44567,0.00017,27.46154]
[1776500163156,33.46,76786.67,39.8,-0.44486,0.00017,27.45548]
[1776500163374,33.46,76786.67,39.8,-0.44486,0.00017,27.45548]
[1776500167404,33.47,76791.19,39.8,-0.44409,0.00017,27.4497]
[1776500167475,33.47,76791.19,39.8,-0.44409,0.00017,27.4497]
[1776500167653,33.47,76787.36,39.8,-0.44475,0.00017,27.45468]
[1776500171453,33.47,76789.53,39.8,-0.44438,0.00017,27.45191]
[1776500172428,33.47,76787.95,39.8,-0.44465,0.00017,27.45396]
[1776500176385,33.48,76788.19,39.8,-0.44462,0.00017,27.4537]
[1776500176513,33.48,76788.19,39.8,-0.44462,0.00017,27.4537]
[1776500176684,33.48,76788.19,39.8,-0.44462,0.00017,27.4537]
[1776500176742,33.48,76788.19,39.8,-0.44462,0.00017,27.4537]
[1776500177093,33.48,76787.99,39.8,-0.44465,0.00017,27.45397]
[1776500177199,33.48,76787.99,39.8,-0.44465,0.00017,27.45397]
[1776500177330,33.48,76780.58,39.8,-0.44591,0.00017,27.46336]
[1776500177668,33.48,76769.97,39.8,-0.44772,0.00017,27.47633]
[1776500179501,33.48,76769.97,39.8,-0.44772,0.00017,27.47633]
[1776500179601,33.48,76768.0,39.8,-0.44805,0.00017,27.47869]
[1776500179908,33.48,76768.0,39.8,-0.44805,0.00017,27.47869]
[1776500179912,33.48,76768.0,39.8,-0.44805,0.00017,27.47869]
[1776500179922,33.48,76768.0,39.8,-0.44805,0.00017,27.47869]
[1776500182046,33.48,76766.84,39.8,-0.44825,0.00017,27.48006]
[1776500184089,33.48,76763.63,39.8,-0.4488,0.00017,27.48383]
[1776500184175,33.48,76763.63,39.8,-0.4488,0.00017,27.48383]
[1776500184262,33.48,76763.07,39.8,-0.44889,0.00017,27.48448]
[1776500185470,33.48,76754.81,39.8,-0.4503,0.00017,27.49391]
[1776500188010,33.48,76750.33,39.8,-0.45106,0.00017,27.49888]
[1776500188969,33.48,76755.58,39.8,-0.45017,0.00017,27.49308]
[1776500189073,33.48,76755.58,39.8,-0.45017,0.00017,27.49308]
[1776500189510,33.48,76755.58,39.8,-0.45017,0.00017,27.49308]
[1776500189758,33.49,76745.65,39.8,-0.45186,0.00017,27.50398]
[1776500191296,33.49,76745.65,39.8,-0.45186,0.00017,27.50398]
[1776500191337,33.49,76745.65,39.8,-0.45186,0.00017,27.50398]
[1776500191481,33.49,76745.65,39.8,-0.45186,0.00017,27.50398]
[1776500191547,33.49,76743.71,39.8,-0.45219,0.00017,27.50284]
[1776500191669,33.49,76743.71,39.8,-0.45219,0.00017,27.50284]
[1776500191851,33.49,76743.71,39.8,-0.45219,0.00017,27.50284]
[1776500191877,33.49,76743.71,39.8,-0.45219,0.00017,27.50284]
[1776500192457,33.49,76743.71,39.8,-0.45219,0.00017,27.50284]
[1776500192559,33.49,76744.1,39.8,-0.45213,0.00017,27.50244]
[1776500193065,33.49,76744.1,39.8,-0.45213,0.00017,27.50244]
[1776500193124,33.49,76744.1,39.8,-0.45213,0.00017,27.50244]
[1776500193142,33.49,76744.57,39.8,-0.45205,0.00017,27.50196]
[1776500194073,33.49,76744.57,39.8,-0.45205,0.00017,27.50196]
[1776500194197,33.49,76744.57,39.8,-0.45205,0.00017,27.50196]
[1776500194286,33.49,76738.49,39.8,-0.45309,0.00017,27.50837]
[1776500195236,33.49,76738.49,39.8,-0.45309,0.00017,27.50837]
[1776500195338,33.5,76731.59,39.8,-0.45427,0.00017,27.51541]
[1776500199353,33.5,76732.04,39.8,-0.4542,0.00017,27.515]
[1776500199783,33.5,76730.39,39.8,-0.45448,0.00017,27.51667]
[1776500199828,33.5,76730.39,39.8,-0.45448,0.00017,27.51667]
[1776500200779,33.51,76730.04,39.8,-0.45454,0.00017,27.51703]
[1776500200842,33.51,76730.04,39.8,-0.45454,0.00017,27.51703]
[1776500201002,33.51,76730.04,39.8,-0.45454,0.00017,27.51703]
[1776500201131,33.51,76730.04,39.8,-0.45454,0.00017,27.51703]
[1776500202240,33.51,76724.24,39.8,-0.45553,0.00017,27.52271]
[1776500202299,33.51,76724.24,39.8,-0.45553,0.00017,27.52271]
[1776500202536,33.51,76724.24,39.8,-0.45553,0.00017,27.52271]
[1776500202602,33.51,76730.94,39.8,-0.45439,0.00017,27.51616]
[1776500202854,33.51,76741.13,39.8,-0.45266,0.00017,27.50575]
[1776500204333,33.51,76741.13,39.8,-0.45266,0.00017,27.50575]
[1776500204412,33.51,76744.19,39.8,-0.45214,0.00017,27.50253]
[1776500205446,33.51,76741.25,39.8,-0.45264,0.00017,27.50565]
[1776500208904,33.52,76740.84,39.8,-0.45271,0.00017,27.50611]
[1776500213932,33.53,76749.08,39.8,-0.45132,0.00017,27.49741]
[1776500215068,33.53,76749.08,39.8,-0.45132,0.00017,27.49741]
[1776500220981,33.54,76750.57,39.8,-0.45108,0.00017,27.49588]
[1776500226016,33.54,76747.25,39.8,-0.45165,0.00017,27.49954]
[1776500227198,33.54,76747.25,39.8,-0.45165,0.00017,27.49954]
[1776500227248,33.54,76747.25,39.8,-0.45165,0.00017,27.49954]
[1776500227323,33.54,76747.25,39.8,-0.45165,0.00017,27.49954]
[1776500227402,33.54,76747.25,39.8,-0.45165,0.00017,27.49954]
[1776500227596,33.54,76747.25,39.8,-0.45165,0.00017,27.49954]
[1776500227423,33.54,76746.74,39.8,-0.45174,0.00017,27.5001]
[1776500227933,33.54,76746.74,39.8,-0.45174,0.00017,27.5001]
[1776500228270,33.54,76746.74,39.8,-0.45174,0.00017,27.5001]
[1776500228278,33.54,76746.74,39.8,-0.45174,0.00017,27.5001]
[1776500228373,33.54,76738.27,39.8,-0.45318,0.00017,27.50901]
[1776500229069,33.55,76730.9,39.8,-0.45443,0.00017,27.51649]
[1776500230691,33.55,76730.9,39.8,-0.45443,0.00017,27.51649]
[1776500230716,33.55,76730.9,39.8,-0.45443,0.00017,27.51649]
[1776500230804,33.55,76730.72,39.8,-0.45447,0.00017,27.51668]
[1776500230823,33.55,76730.72,39.8,-0.45447,0.00017,27.51668]
[1776500233011,33.55,76741.51,39.8,-0.45263,0.00017,27.50571]
[1776500233637,33.55,76741.51,39.8,-0.45263,0.00017,27.50571]
[1776500236328,33.56,76741.13,39.8,-0.4527,0.00017,27.50615]
[1776500236526,33.56,76741.13,39.8,-0.4527,0.00017,27.50615]
[1776500236634,33.56,76741.13,39.8,-0.4527,0.00017,27.50615]
[1776500236660,33.56,76741.13,39.8,-0.4527,0.00017,27.50615]
[1776500236712,33.56,76741.13,39.8,-0.4527,0.00017,27.50615]
[1776500236718,33.56,76741.13,39.8,-0.4527,0.00017,27.50615]
[1776500236742,33.56,76741.13,39.8,-0.4527,0.00017,27.50615]
[1776500237025,33.56,76741.02,39.8,-0.45273,0.00017,27.5063]
[1776500237250,33.56,76741.02,39.8,-0.45273,0.00017,27.5063]
[1776500237442,33.56,76730.53,39.8,-0.45451,0.00017,27.51699]
[1776500237774,33.56,76730.53,39.8,-0.45451,0.00017,27.51699]
[1776500238131,33.56,76718.74,39.8,-0.45652,0.00017,27.52832]
[1776500239107,33.56,76718.74,39.8,-0.45652,0.00017,27.52832]
[1776500239206,33.56,76715.32,39.8,-0.4571,0.00017,27.5315]
[1776500240811,33.56,76715.12,39.8,-0.45714,0.00017,27.53168]
[1776500247194,33.6,76711.48,39.8,-0.45779,0.00017,27.53521]
[1776500252697,33.61,76714.49,39.8,-0.45728,0.00017,27.52931]
[1776500258439,33.61,76707.83,39.8,-0.45842,0.00017,27.53529]
[1776500258588,33.61,76707.83,39.8,-0.45842,0.00017,27.53529]
[1776500263801,33.62,76709.25,39.8,-0.45819,0.00017,27.5341]
[1776500265445,33.63,76702.56,39.8,-0.45933,0.00017,27.5399]
[1776500268037,33.63,76700.29,39.8,-0.45971,0.00017,27.54183]
[1776500269349,33.63,76715.04,39.8,-0.45721,0.00017,27.52899]
[1776500270507,33.63,76715.04,39.8,-0.45721,0.00017,27.52899]
[1776500271395,33.63,76717.53,39.8,-0.45679,0.00017,27.52672]
[1776500272262,33.63,76718.25,39.8,-0.45667,0.00017,27.52606]
[1776500274682,33.64,76718.8,39.8,-0.45658,0.00017,27.52562]
[1776500275391,33.65,76725.0,39.8,-0.45554,0.00017,27.51985]
[1776500276321,33.65,76725.0,39.8,-0.45554,0.00017,27.51985]
[1776500276828,33.66,76728.32,39.8,-0.45498,0.00017,27.51666]
[1776500279419,33.66,76716.43,39.8,-0.457,0.00017,27.5279]
[1776500280199,33.66,76716.43,39.8,-0.457,0.00017,27.5279]
[1776500282156,33.67,76722.78,39.8,-0.45593,0.00017,27.52211]
[1776500284459,33.68,76711.09,39.8,-0.45792,0.00017,27.53284]
[1776500286146,33.68,76710.7,39.8,-0.45799,0.00017,27.53321]
[1776500287801,33.69,76713.7,39.8,-0.45749,0.00017,27.53056]
[1776500289610,33.69,76714.7,39.8,-0.45732,0.00017,27.52967]
[1776500294336,33.69,76713.12,39.8,-0.45759,0.00017,27.53111]
[1776500294345,33.69,76713.12,39.8,-0.45759,0.00017,27.53111]
[1776500294644,33.69,76713.12,39.8,-0.45759,0.00017,27.53111]
[1776500294757,33.69,76713.12,39.8,-0.45759,0.00017,27.53111]
[1776500294767,33.69,76713.12,39.8,-0.45759,0.00017,27.53111]
[1776500294895,33.69,76713.12,39.8,-0.45759,0.00017,27.53111]
[1776500294694,33.69,76705.61,39.8,-0.45886,0.00017,27.5377]
[1776500295503,33.69,76705.61,39.8,-0.45886,0.00017,27.5377]
[1776500295555,33.69,76705.61,39.8,-0.45886,0.00017,27.5377]
[1776500295754,33.69,76699.34,39.8,-0.45993,0.00017,27.54298]
[1776500298558,33.69,76693.01,39.8,-0.461,0.00017,27.54811]
[1776500298889,33.69,76693.01,39.8,-0.461,0.00017,27.54811]
[1776500298929,33.69,76693.01,39.8,-0.461,0.00017,27.54811]
[1776500298961,33.69,76693.01,39.8,-0.461,0.00017,27.54811]
[1776500299135,33.69,76693.01,39.8,-0.461,0.00017,27.54811]
[1776500299340,33.69,76693.01,39.8,-0.461,0.00017,27.54811]
[1776500299566,33.69,76686.76,39.8,-0.46206,0.00017,27.55298]
[1776500299811,33.69,76686.76,39.8,-0.46206,0.00017,27.55298]
[1776500300573,33.69,76679.41,39.8,-0.46331,0.00017,27.55846]
[1776500300959,33.69,76679.41,39.8,-0.46331,0.00017,27.55846]
[1776500301032,33.69,76679.41,39.8,-0.46331,0.00017,27.55846]
[1776500301580,33.69,76681.51,39.8,-0.46296,0.00017,27.55692]
[1776500302587,33.69,76690.64,39.8,-0.46141,0.00017,27.54999]
[1776500303281,33.69,76690.64,39.8,-0.46141,0.00017,27.54999]
[1776500303356,33.69,76690.64,39.8,-0.46141,0.00017,27.54999]
[1776500303387,33.69,76690.64,39.8,-0.46141,0.00017,27.54999]
[1776500303417,33.69,76690.64,39.8,-0.46141,0.00017,27.54999]
[1776500303465,33.69,76690.64,39.8,-0.46141,0.00017,27.54999]
[1776500303594,33.69,76709.34,39.8,-0.45823,0.00017,27.53448]
[1776500304253,33.69,76709.34,39.8,-0.45823,0.00017,27.53448]
[1776500304563,33.69,76709.34,39.8,-0.45823,0.00017,27.53448]
[1776500304574,33.69,76709.34,39.8,-0.45823,0.00017,27.53448]
[1776500304601,33.7,76719.57,39.8,-0.4565,0.00017,27.52526]
[1776500305607,33.7,76725.87,39.8,-0.45543,0.00017,27.51933]
[1776500305907,33.7,76725.87,39.8,-0.45543,0.00017,27.51933]
[1776500306031,33.7,76725.87,39.8,-0.45543,0.00017,27.51933]
[1776500306120,33.7,76725.87,39.8,-0.45543,0.00017,27.51933]
[1776500306549,33.7,76725.87,39.8,-0.45543,0.00017,27.51933]
[1776500306615,33.7,76713.62,39.8,-0.45751,0.00017,27.53071]
[1776500306893,33.7,76713.62,39.8,-0.45751,0.00017,27.53071]
[1776500306895,33.7,76713.62,39.8,-0.45751,0.00017,27.53071]
[1776500307078,33.7,76713.62,39.8,-0.45751,0.00017,27.53071]
[1776500307139,33.7,76713.62,39.8,-0.45751,0.00017,27.53071]
[1776500307798,33.7,76713.62,39.8,-0.45751,0.00017,27.53071]
[1776500307622,33.7,76693.35,39.8,-0.46095,0.00017,27.54787]
[1776500307900,33.7,76693.35,39.8,-0.46095,0.00017,27.54787]
[1776500308629,33.7,76684.36,39.8,-0.46248,0.00017,27.55483]
[1776500309953,33.7,76685.61,39.8,-0.46226,0.00017,27.55388]
[1776500309965,33.7,76685.61,39.8,-0.46226,0.00017,27.55388]
[1776500310126,33.7,76685.61,39.8,-0.46226,0.00017,27.55388]
[1776500310680,33.7,76685.61,39.8,-0.46226,0.00017,27.55388]
[1776500315679,33.7,76692.89,39.8,-0.46102,0.00017,27.54501]
[1776500316403,33.7,76692.89,39.8,-0.46102,0.00017,27.54501]
[1776500317214,33.7,76698.71,39.8,-0.46004,0.00017,27.54031]
[1776500318056,33.7,76701.84,39.8,-0.45951,0.00017,27.53771]
[1776500318224,33.7,76701.84,39.8,-0.45951,0.00017,27.53771]
[1776500319658,33.7,76702.98,39.8,-0.45931,0.00017,27.53676]
[1776500320061,33.7,76703.68,39.8,-0.45919,0.00017,27.53617]
[1776500320115,33.7,76703.68,39.8,-0.45919,0.00017,27.53617]
[1776500320208,33.7,76703.68,39.8,-0.45919,0.00017,27.53617]
[1776500320377,33.7,76703.68,39.8,-0.45919,0.00017,27.53617]
[1776500320501,33.7,76703.68,39.8,-0.45919,0.00017,27.53617]
[1776500320628,33.7,76703.68,39.8,-0.45919,0.00017,27.53617]
[1776500320692,33.7,76703.68,39.8,-0.45919,0.00017,27.53617]
[1776500320793,33.7,76703.68,39.8,-0.45919,0.00017,27.53617]
[1776500320798,33.7,76703.68,39.8,-0.45919,0.00017,27.53617]
[1776500320716,33.7,76719.77,39.8,-0.45646,0.00017,27.52188]
[1776500320957,33.7,76719.77,39.8,-0.45646,0.00017,27.52188]
[1776500321175,33.7,76719.77,39.8,-0.45646,0.00017,27.52188]
[1776500321297,33.7,76719.77,39.8,-0.45646,0.00017,27.52188]
[1776500321723,33.7,76736.94,39.8,-0.45356,0.00017,27.50523]
[1776500322164,33.7,76736.94,39.8,-0.45356,0.00017,27.50523]
[1776500322730,33.7,76740.71,39.8,-0.45292,0.00017,27.50139]
[1776500322975,33.7,76740.71,39.8,-0.45292,0.00017,27.50139]
[1776500322981,33.7,76740.71,39.8,-0.45292,0.00017,27.50139]
[1776500323042,33.7,76740.71,39.8,-0.45292,0.00017,27.50139]
[1776500323063,33.7,76740.71,39.8,-0.45292,0.00017,27.50139]
[1776500323737,33.71,76736.44,39.8,-0.45365,0.00017,27.50577]
[1776500324011,33.71,76736.44,39.8,-0.45365,0.00017,27.50577]
[1776500324036,33.71,76736.44,39.8,-0.45365,0.00017,27.50577]
[1776500324636,33.71,76736.44,39.8,-0.45365,0.00017,27.50577]
[1776500325352,33.71,76734.26,39.8,-0.45402,0.00017,27.50797]
[1776500325419,33.71,76734.26,39.8,-0.45402,0.00017,27.50797]
[1776500326996,33.71,76740.66,39.8,-0.45294,0.00017,27.5015]
[1776500327043,33.71,76740.66,39.8,-0.45294,0.00017,27.5015]
[1776500327059,33.71,76740.66,39.8,-0.45294,0.00017,27.5015]
[1776500327765,33.71,76746.29,39.8,-0.45198,0.00017,27.49562]
[1776500328772,33.71,76755.75,39.8,-0.45038,0.00017,27.48539]
[1776500329882,33.71,76757.27,39.8,-0.45013,0.00017,27.48371]
[1776500330786,33.71,76759.54,39.8,-0.44975,0.00017,27.48118]
[1776500332683,33.71,76759.1,39.8,-0.44982,0.00017,27.48168]
[1776500332800,33.72,76766.29,39.8,-0.44861,0.00017,27.47349]
[1776500334187,33.72,76769.47,39.8,-0.44807,0.00017,27.46979]
[1776500336095,33.72,76769.17,39.8,-0.44812,0.00017,27.47015]
[1776500337976,33.72,76772.03,39.8,-0.44764,0.00017,27.46678]
[1776500338245,33.72,76772.03,39.8,-0.44764,0.00017,27.46678]
[1776500340382,33.72,76775.91,39.8,-0.44698,0.00017,27.46215]
[1776500340830,33.72,76775.91,39.8,-0.44698,0.00017,27.46215]
[1776500341552,33.72,76778.86,39.8,-0.44649,0.00017,27.45857]
[1776500345020,33.72,76779.3,39.8,-0.44641,0.00017,27.45805]
[1776500346972,33.72,76777.98,39.8,-0.44664,0.00017,27.45967]
[1776500350981,33.72,76774.2,39.8,-0.44728,0.00017,27.46424]
[1776500355630,33.72,76777.5,39.8,-0.44672,0.00017,27.46027]
[1776500355721,33.72,76777.5,39.8,-0.44672,0.00017,27.46027]
[1776500357022,33.72,76782.78,39.8,-0.44583,0.00017,27.45381]
[1776500357259,33.72,76782.78,39.8,-0.44583,0.00017,27.45381]
[1776500357305,33.72,76788.96,39.8,-0.44479,0.00017,27.44607]
[1776500358159,33.72,76788.96,39.8,-0.44479,0.00017,27.44607]
[1776500358852,33.72,76797.58,39.8,-0.44334,0.00017,27.43496]
[1776500358986,33.72,76805.09,39.8,-0.44207,0.00017,27.42497]
[1776500360033,33.72,76805.09,39.8,-0.44207,0.00017,27.42497]
[1776500361469,33.73,76807.59,39.8,-0.44165,0.00017,27.4216]
[1776500361527,33.73,76807.59,39.8,-0.44165,0.00017,27.4216]
[1776500361567,33.73,76807.59,39.8,-0.44165,0.00017,27.4216]
[1776500361635,33.73,76807.59,39.8,-0.44165,0.00017,27.4216]
[1776500362114,33.73,76809.53,39.8,-0.44133,0.00017,27.41898]
[1776500362124,33.73,76809.53,39.8,-0.44133,0.00017,27.41898]
[1776500362496,33.73,76809.53,39.8,-0.44133,0.00017,27.41898]
[1776500362508,33.73,76809.53,39.8,-0.44133,0.00017,27.41898]
[1776500362573,33.73,76809.53,39.8,-0.44133,0.00017,27.41898]
[1776500362638,33.73,76813.01,39.8,-0.44074,0.00017,27.41421]
[1776500363014,33.73,76821.11,39.8,-0.43938,0.00017,27.40281]
[1776500364379,33.73,76821.11,39.8,-0.43938,0.00017,27.40281]
[1776500364412,33.73,76821.11,39.8,-0.43938,0.00017,27.40281]
[1776500364454,33.73,76828.26,39.8,-0.43818,0.00017,27.3925]
[1776500366659,33.73,76834.28,39.8,-0.43717,0.00017,27.38362]
[1776500367301,33.73,76838.04,39.8,-0.43654,0.00017,27.37799]
[1776500367523,33.73,76838.04,39.8,-0.43654,0.00017,27.37799]
[1776500367585,33.73,76838.04,39.8,-0.43654,0.00017,27.37799]
[1776500367823,33.73,76838.04,39.8,-0.43654,0.00017,27.37799]
[1776500367883,33.73,76838.04,39.8,-0.43654,0.00017,27.37799]
[1776500367760,33.73,76845.86,39.8,-0.43522,0.00017,27.36603]
[1776500367917,33.73,76845.86,39.8,-0.43522,0.00017,27.36603]
[1776500368012,33.73,76845.86,39.8,-0.43522,0.00017,27.36603]
[1776500368296,33.73,76845.86,39.8,-0.43522,0.00017,27.36603]
[1776500368621,33.73,76845.86,39.8,-0.43522,0.00017,27.36603]
[1776500368701,33.73,76861.29,39.8,-0.43263,0.00017,27.34158]
[1776500369809,33.73,76861.29,39.8,-0.43263,0.00017,27.34158]
[1776500369056,33.73,76878.43,39.8,-0.42976,0.00017,27.31306]
[1776500373092,33.73,76877.43,39.8,-0.42993,0.00017,27.31154]
[1776500378119,33.74,76877.98,39.8,-0.42984,0.00017,27.31068]
[1776500379421,33.74,76877.98,39.8,-0.42984,0.00017,27.31068]
[1776500381577,33.74,76882.48,39.8,-0.42909,0.00017,27.30299]
[1776500382829,33.74,76884.62,39.8,-0.42873,0.00017,27.29932]
[1776500387225,33.74,76878.32,39.8,-0.42979,0.00017,27.3102]
[1776500394231,33.74,76878.94,39.8,-0.42969,0.00017,27.30922]
[1776500399567,33.75,76877.82,39.8,-0.42988,0.00017,27.31117]
[1776500400525,33.75,76878.94,39.8,-0.4297,0.00017,27.30927]
[1776500402413,33.75,76874.76,39.8,-0.4304,0.00017,27.31637]
[1776500402724,33.75,76874.76,39.8,-0.4304,0.00017,27.31637]
[1776500405314,33.75,76864.2,39.8,-0.43217,0.00017,27.33392]
[1776500410514,33.75,76859.59,39.8,-0.43294,0.00017,27.3414]
[1776500414184,33.75,76859.49,39.8,-0.43296,0.00017,27.34155]
[1776500419413,33.75,76860.29,39.8,-0.43283,0.00017,27.34029]
[1776500424451,33.75,76862.78,39.8,-0.43241,0.00017,27.33628]
[1776500425312,33.75,76862.78,39.8,-0.43241,0.00017,27.33628]
[1776500427472,33.75,76869.47,39.8,-0.43129,0.00017,27.32529]
[1776500432507,33.75,76869.57,39.8,-0.43127,0.00017,27.32188]
[1776500434085,33.75,76869.96,39.8,-0.4312,0.00017,27.32123]
[1776500437014,33.75,76874.72,39.8,-0.43041,0.00017,27.31327]
[1776500442416,33.75,76882.34,39.8,-0.42913,0.00017,27.30031]
[1776500447613,33.76,76876.21,39.8,-0.43016,0.00017,27.31083]
[1776500452648,33.76,76878.72,39.8,-0.42975,0.00017,27.3066]
[1776500455083,33.76,76876.84,39.8,-0.43006,0.00017,27.3098]
[1776500460704,33.76,76874.98,39.8,-0.43037,0.00017,27.31296]
[1776500461237,33.76,76874.98,39.8,-0.43037,0.00017,27.31296]
[1776500461343,33.76,76874.98,39.8,-0.43037,0.00017,27.31296]
[1776500461357,33.76,76874.98,39.8,-0.43037,0.00017,27.31296]
[1776500461412,33.76,76874.98,39.8,-0.43037,0.00017,27.31296]
[1776500461504,33.76,76874.98,39.8,-0.43037,0.00017,27.31296]
[1776500461719,33.76,76874.98,39.8,-0.43037,0.00017,27.31296]
[1776500461974,33.76,76874.98,39.8,-0.43037,0.00017,27.31296]
[1776500461748,33.76,76843.5,39.8,-0.43565,0.00017,27.36364]
[1776500462237,33.76,76843.5,39.8,-0.43565,0.00017,27.36364]
[1776500462290,33.76,76843.5,39.8,-0.43565,0.00017,27.36364]
[1776500462297,33.76,76843.5,39.8,-0.43565,0.00017,27.36364]
[1776500462543,33.76,76843.5,39.8,-0.43565,0.00017,27.36364]
[1776500462726,33.76,76813.36,39.8,-0.44071,0.00017,27.40765]
[1776500463272,33.76,76813.36,39.8,-0.44071,0.00017,27.40765]
[1776500463857,33.76,76813.36,39.8,-0.44071,0.00017,27.40765]
[1776500463882,33.76,76805.17,39.8,-0.44209,0.00017,27.41884]
[1776500464607,33.76,76805.17,39.8,-0.44209,0.00017,27.41884]
[1776500466659,33.76,76804.57,39.8,-0.44219,0.00017,27.41964]
[1776500466779,33.76,76804.57,39.8,-0.44219,0.00017,27.41964]
[1776500467821,33.76,76801.03,39.8,-0.44279,0.00017,27.42435]
[1776500470746,33.76,76797.42,39.8,-0.4434,0.00017,27.42912]
[1776500471133,33.76,76793.84,39.8,-0.444,0.00017,27.43378]
[1776500471237,33.76,76793.84,39.8,-0.444,0.00017,27.43378]
[1776500471881,33.76,76793.84,39.8,-0.444,0.00017,27.43378]
[1776500471948,33.76,76773.82,39.8,-0.44738,0.00017,27.45863]
[1776500472842,33.76,76766.55,39.8,-0.4486,0.00017,27.46717]
[1776500473561,33.76,76766.55,39.8,-0.4486,0.00017,27.46717]
[1776500473849,33.76,76768.11,39.8,-0.44834,0.00017,27.46538]
[1776500474277,33.76,76768.11,39.8,-0.44834,0.00017,27.46538]
[1776500476917,33.76,76767.59,39.8,-0.44843,0.00017,27.466]
[1776500482569,33.76,76769.97,39.8,-0.44803,0.00017,27.4632]
[1776500485126,33.76,76769.93,39.8,-0.44804,0.00017,27.46327]
[1776500487187,33.76,76769.61,39.8,-0.44809,0.00017,27.46365]
[1776500488831,33.76,76769.47,39.8,-0.44812,0.00017,27.46382]
[1776500492140,33.77,76771.81,39.8,-0.44772,0.00017,27.45785]
[1776500492982,33.77,76778.15,39.8,-0.44665,0.00017,27.45027]
[1776500497813,33.77,76778.5,39.8,-0.44659,0.00017,27.44984]
[1776500501333,33.77,76770.23,39.8,-0.44799,0.00017,27.45973]
[1776500501338,33.77,76770.23,39.8,-0.44799,0.00017,27.45973]
[1776500501463,33.77,76770.23,39.8,-0.44799,0.00017,27.45973]
[1776500502046,33.77,76761.31,39.8,-0.44949,0.00017,27.47001]
[1776500505183,33.77,76757.21,39.8,-0.45019,0.00017,27.4746]
[1776500505235,33.77,76757.21,39.8,-0.45019,0.00017,27.4746]
[1776500505571,33.77,76757.21,39.8,-0.45019,0.00017,27.4746]
[1776500505597,33.77,76757.21,39.8,-0.45019,0.00017,27.4746]
[1776500505657,33.77,76757.21,39.8,-0.45019,0.00017,27.4746]
[1776500507717,33.77,76750.61,39.8,-0.4513,0.00017,27.4818]
[1776500509568,33.77,76749.44,39.8,-0.4515,0.00017,27.48305]
[1776500513139,33.76,76744.93,39.8,-0.45226,0.00017,27.48781]
[1776500513440,33.76,76744.93,39.8,-0.45226,0.00017,27.48781]
[1776500516237,33.76,76749.33,39.8,-0.45151,0.00017,27.48314]
[1776500516624,33.76,76749.4,39.8,-0.4515,0.00017,27.48306]
[1776500518705,33.76,76752.44,39.8,-0.45098,0.00017,27.47977]
[1776500521014,33.76,76760.66,39.8,-0.44959,0.00017,27.47066]
[1776500520173,33.76,76767.45,39.8,-0.44845,0.00017,27.46289]
[1776500522485,33.76,76767.98,39.8,-0.44836,0.00017,27.46228]
[1776500524200,33.76,76777.43,39.8,-0.44676,0.00017,27.45106]
[1776500525526,33.76,76777.43,39.8,-0.44676,0.00017,27.45106]
[1776500529801,33.76,76775.55,39.8,-0.44708,0.00017,27.45334]
[1776500530461,33.76,76778.0,39.8,-0.44667,0.00017,27.45039]
[1776500532638,33.76,76780.08,39.8,-0.44632,0.00017,27.44786]
[1776500535320,33.76,76783.3,39.8,-0.44578,0.00017,27.44391]
[1776500539764,33.76,76782.59,39.8,-0.4459,0.00017,27.44481]
[1776500540370,33.76,76782.59,39.8,-0.4459,0.00017,27.44482]
[1776500540817,33.76,76782.59,39.8,-0.4459,0.00017,27.44482]
[1776500541451,33.76,76783.44,39.8,-0.44576,0.00017,27.44377]
[1776500545501,33.77,76788.97,39.8,-0.44483,0.00017,27.43686]
[1776500545597,33.77,76788.97,39.8,-0.44483,0.00017,27.43686]
[1776500545631,33.77,76788.97,39.8,-0.44483,0.00017,27.43686]
[1776500545673,33.77,76788.97,39.8,-0.44483,0.00017,27.43686]
[1776500545790,33.77,76788.97,39.8,-0.44483,0.00017,27.43686]
[1776500545803,33.77,76788.97,39.8,-0.44483,0.00017,27.43686]
[1776500545866,33.77,76788.97,39.8,-0.44483,0.00017,27.43686]
[1776500545968,33.77,76788.97,39.8,-0.44483,0.00017,27.43686]
[1776500546095,33.77,76788.97,39.8,-0.44483,0.00017,27.43686]
[1776500546329,33.77,76788.72,39.8,-0.44487,0.00017,27.43719]
[1776500546556,33.77,76788.72,39.8,-0.44487,0.00017,27.43719]
[1776500546590,33.77,76770.62,39.8,-0.44792,0.00017,27.45928]
[1776500547857,33.77,76770.62,39.8,-0.44792,0.00017,27.45928]
[1776500547860,33.77,76770.62,39.8,-0.44792,0.00017,27.45928]
[1776500547909,33.77,76752.36,39.8,-0.45101,0.00017,27.47994]
[1776500551142,33.77,76755.35,39.8,-0.4505,0.00017,27.47668]
[1776500551153,33.77,76755.35,39.8,-0.4505,0.00017,27.47668]
[1776500551390,33.77,76756.16,39.8,-0.45036,0.00017,27.47256]
[1776500554322,33.77,76758.82,39.8,-0.44991,0.00017,27.4696]
[1776500554349,33.77,76758.82,39.8,-0.44991,0.00017,27.4696]
[1776500554650,33.77,76758.82,39.8,-0.44991,0.00017,27.4696]
[1776500555002,33.77,76758.82,39.8,-0.44991,0.00017,27.4696]
[1776500555107,33.77,76757.48,39.8,-0.45014,0.00017,27.47109]
[1776500555522,33.77,76757.48,39.8,-0.45014,0.00017,27.47109]
[1776500555622,33.77,76740.77,39.8,-0.45296,0.00017,27.48898]
[1776500557069,33.77,76740.77,39.8,-0.45296,0.00017,27.48898]
[1776500557109,33.77,76740.77,39.8,-0.45296,0.00017,27.48898]
[1776500557095,33.77,76728.94,39.8,-0.45497,0.00017,27.50081]
[1776500558199,33.77,76727.97,39.8,-0.45513,0.00017,27.50175]
[1776500559355,33.78,76727.69,39.8,-0.45518,0.00017,27.50203]
[1776500564409,33.78,76729.21,39.8,-0.45493,0.00017,27.50061]
[1776500564525,33.78,76729.21,39.8,-0.45493,0.00017,27.50061]
[1776500564565,33.78,76729.21,39.8,-0.45493,0.00017,27.50061]
[1776500565503,33.78,76718.6,39.8,-0.45673,0.00017,27.51064]
[1776500569354,33.79,76713.28,39.8,-0.45763,0.00017,27.51546]
[1776500571545,33.79,76723.22,39.8,-0.45595,0.00017,27.50638]
[1776500576580,33.79,76723.17,39.8,-0.45596,0.00017,27.50646]
[1776500581712,33.8,76721.56,39.8,-0.45624,0.00017,27.50799]
[1776500582017,33.8,76721.56,39.8,-0.45624,0.00017,27.50799]
[1776500582021,33.8,76721.56,39.8,-0.45624,0.00017,27.50799]
[1776500582268,33.8,76720.86,39.8,-0.45636,0.00017,27.50865]
[1776500582494,33.8,76720.86,39.8,-0.45636,0.00017,27.50865]
[1776500582644,33.8,76720.86,39.8,-0.45636,0.00017,27.50865]
[1776500583088,33.8,76720.86,39.8,-0.45636,0.00017,27.50865]
[1776500582745,33.8,76710.57,39.8,-0.4581,0.00017,27.51793]
[1776500583629,33.8,76703.44,39.8,-0.4593,0.00017,27.52406]
[1776500587253,33.8,76699.81,39.8,-0.45992,0.00017,27.52708]
[1776500587290,33.8,76699.81,39.8,-0.45992,0.00017,27.52708]
[1776500589746,33.8,76700.15,39.8,-0.45986,0.00017,27.52681]
[1776500589794,33.8,76700.15,39.8,-0.45986,0.00017,27.52681]
[1776500590115,33.8,76700.15,39.8,-0.45986,0.00017,27.52681]
[1776500592127,33.8,76704.31,39.8,-0.45916,0.00017,27.52334]
[1776500595522,33.8,76706.49,39.8,-0.45879,0.00017,27.52149]
[1776500597102,33.8,76706.44,39.8,-0.4588,0.00017,27.52154]
[1776500599312,33.8,76713.22,39.8,-0.45765,0.00017,27.51562]
[1776500600063,33.8,76713.22,39.8,-0.45765,0.00017,27.51562]
[1776500601758,33.8,76720.03,39.8,-0.4565,0.00017,27.50945]
[1776500606793,33.81,76720.06,39.8,-0.4565,0.00017,27.50945]
[1776500608346,33.81,76719.81,39.8,-0.45654,0.00017,27.50968]
[1776500608414,33.81,76719.81,39.8,-0.45654,0.00017,27.50968]
[1776500608418,33.81,76719.81,39.8,-0.45654,0.00017,27.50968]
[1776500608533,33.81,76719.81,39.8,-0.45654,0.00017,27.50968]
[1776500608929,33.81,76719.81,39.8,-0.45654,0.00017,27.50968]
[1776500609027,33.81,76698.45,39.8,-0.46016,0.00017,27.52824]
[1776500609195,33.81,76698.45,39.8,-0.46016,0.00017,27.52824]
[1776500609290,33.81,76698.45,39.8,-0.46016,0.00017,27.52824]
[1776500609448,33.81,76698.45,39.8,-0.46016,0.00017,27.52824]
[1776500609738,33.81,76698.45,39.8,-0.46016,0.00017,27.52824]
[1776500609806,33.81,76698.45,39.8,-0.46016,0.00017,27.52824]
[1776500609906,33.81,76674.44,39.8,-0.46422,0.00017,27.54639]
[1776500610821,33.81,76669.58,39.8,-0.46505,0.00017,27.54972]
[1776500611411,33.81,76669.58,39.8,-0.46505,0.00017,27.54972]
[1776500615994,33.81,76668.68,39.8,-0.4652,0.00017,27.54713]
[1776500616015,33.81,76668.68,39.8,-0.4652,0.00017,27.54713]
[1776500616096,33.82,76669.18,39.8,-0.46512,0.00017,27.54681]
[1776500617122,33.82,76669.18,39.8,-0.46512,0.00017,27.54681]
[1776500617263,33.82,76668.91,39.8,-0.46517,0.00017,27.54699]
[1776500617275,33.82,76668.91,39.8,-0.46517,0.00017,27.54699]
[1776500617283,33.82,76668.91,39.8,-0.46517,0.00017,27.54699]
[1776500617306,33.82,76668.91,39.8,-0.46517,0.00017,27.54699]
[1776500617315,33.82,76668.91,39.8,-0.46517,0.00017,27.54699]
[1776500617870,33.82,76674.87,39.8,-0.46416,0.00017,27.54292]
[1776500619152,33.82,76674.87,39.8,-0.46416,0.00017,27.54292]
[1776500619927,33.82,76680.19,39.8,-0.46326,0.00017,27.53915]
[1776500623297,33.82,76681.11,39.8,-0.4631,0.00017,27.5385]
[1776500623513,33.82,76681.11,39.8,-0.4631,0.00017,27.5385]
[1776500623554,33.82,76681.11,39.8,-0.4631,0.00017,27.5385]
[1776500623912,33.83,76679.35,39.8,-0.4634,0.00017,27.53978]
[1776500625082,33.83,76679.35,39.8,-0.4634,0.00017,27.53978]
[1776500625101,33.83,76679.35,39.8,-0.4634,0.00017,27.53978]
[1776500626476,33.83,76675.68,39.8,-0.46402,0.00017,27.54239]
[1776500629846,33.82,76681.44,39.8,-0.46305,0.00017,27.53826]
[1776500630030,33.82,76681.44,39.8,-0.46305,0.00017,27.53826]
[1776500630113,33.82,76680.88,39.8,-0.46314,0.00017,27.53866]
[1776500630446,33.82,76680.88,39.8,-0.46314,0.00017,27.53866]
[1776500630460,33.82,76680.88,39.8,-0.46314,0.00017,27.53866]
[1776500630882,33.82,76680.88,39.8,-0.46314,0.00017,27.53866]
[1776500630961,33.82,76678.32,39.8,-0.46358,0.00017,27.54051]
[1776500631793,33.82,76678.32,39.8,-0.46358,0.00017,27.54051]
[1776500632139,33.82,76678.32,39.8,-0.46358,0.00017,27.54051]
[1776500632549,33.82,76677.02,39.8,-0.4638,0.00017,27.54143]
[1776500632975,33.82,76677.99,39.8,-0.46363,0.00017,27.54074]
[1776500635307,33.83,76681.46,39.8,-0.46305,0.00017,27.53825]
[1776500635625,33.83,76681.46,39.8,-0.46305,0.00017,27.53825]
[1776500635701,33.83,76681.46,39.8,-0.46305,0.00017,27.53825]
[1776500635997,33.83,76689.45,39.8,-0.46169,0.00017,27.53226]
[1776500637724,33.83,76694.16,39.8,-0.4609,0.00017,27.52858]
[1776500638079,33.83,76694.16,39.8,-0.4609,0.00017,27.52858]
[1776500640025,33.83,76703.43,39.8,-0.45933,0.00017,27.52103]
[1776500641805,33.83,76704.97,39.8,-0.45907,0.00017,27.51973]
[1776500643188,33.83,76707.22,39.8,-0.45869,0.00017,27.51782]
[1776500643581,33.83,76707.75,39.8,-0.4586,0.00017,27.51736]
[1776500644176,33.83,76707.75,39.8,-0.4586,0.00017,27.51736]
[1776500644215,33.83,76707.75,39.8,-0.4586,0.00017,27.51736]
[1776500645117,33.83,76708.73,39.8,-0.45843,0.00017,27.51651]
[1776500649924,33.84,76716.43,39.8,-0.45714,0.00017,27.50975]
[1776500652139,33.84,76716.11,39.8,-0.45719,0.00017,27.51006]
[1776500654341,33.85,76716.37,39.8,-0.45716,0.00017,27.50986]
[1776500657549,33.85,76714.66,39.8,-0.45745,0.00017,27.51144]
[1776500663191,33.86,76715.82,39.8,-0.45726,0.00017,27.51048]
[1776500668225,33.87,76716.89,39.8,-0.45709,0.00017,27.50958]
[1776500669684,33.88,76718.17,39.8,-0.45688,0.00017,27.50843]
[1776500669734,33.88,76718.17,39.8,-0.45688,0.00017,27.50843]
[1776500669742,33.88,76718.17,39.8,-0.45688,0.00017,27.50843]
[1776500669773,33.88,76718.17,39.8,-0.45688,0.00017,27.50843]
[1776500669825,33.88,76718.17,39.8,-0.45688,0.00017,27.50843]
[1776500669997,33.88,76718.17,39.8,-0.45688,0.00017,27.50843]
[1776500670041,33.88,76718.17,39.8,-0.45688,0.00017,27.50843]
[1776500670241,33.88,76708.46,39.8,-0.45852,0.00017,27.51703]
[1776500670947,33.88,76708.46,39.8,-0.45852,0.00017,27.51703]
[1776500671789,33.88,76697.36,39.8,-0.46039,0.00017,27.52306]
[1776500676851,33.88,76698.1,39.8,-0.46027,0.00017,27.52247]
[1776500680977,33.88,76698.17,39.8,-0.46026,0.00017,27.52242]
[1776500681498,33.88,76698.21,39.8,-0.46025,0.00017,27.5224]
[1776500681530,33.88,76698.21,39.8,-0.46025,0.00017,27.5224]
[1776500682134,33.88,76698.21,39.8,-0.46025,0.00017,27.5224]
[1776500683332,33.88,76712.39,39.8,-0.45786,0.00017,27.51041]
[1776500686112,33.88,76716.5,39.8,-0.45716,0.00017,27.50675]
[1776500691388,33.88,76714.44,39.8,-0.45751,0.00017,27.50861]
[1776500697431,33.88,76715.79,39.8,-0.45728,0.00017,27.50741]
[1776500700535,33.88,76717.18,39.8,-0.45705,0.00017,27.50616]
[1776500703369,33.89,76713.16,39.8,-0.45773,0.00017,27.50976]
[1776500703474,33.89,76713.16,40.2,-0.45773,0.00017,27.50976]
[1776500711530,33.89,76715.75,40.2,-0.45729,0.00017,27.50747]
[1776500716586,33.89,76718.68,40.2,-0.4568,0.00017,27.50482]
[1776500719846,33.89,76721.47,40.2,-0.45633,0.00017,27.50227]
[1776500725628,33.89,76726.22,40.2,-0.45553,0.00017,27.49785]
[1776500728433,33.89,76726.42,40.2,-0.4555,0.00017,27.49767]
[1776500733684,33.9,76725.63,40.2,-0.45563,0.00017,27.49522]
[1776500738719,33.9,76728.0,40.2,-0.45524,0.00017,27.493]
[1776500743754,33.91,76729.46,40.2,-0.455,0.00017,27.49163]
[1776500748789,33.91,76730.73,40.2,-0.45479,0.00017,27.49044]
[1776500755837,33.92,76731.47,40.2,-0.45467,0.00017,27.48978]
[1776500760873,33.93,76730.28,40.2,-0.45488,0.00017,27.49098]
[1776500765526,33.93,76727.79,40.2,-0.4553,0.00017,27.4934]
[1776500770943,33.93,76718.57,40.2,-0.45686,0.00017,27.50201]
[1776500772465,33.93,76718.07,40.2,-0.45694,0.00017,27.50247]
[1776500777992,33.94,76714.26,40.2,-0.45759,0.00017,27.50589]
[1776500783242,33.94,76713.18,40.2,-0.45777,0.00017,27.50685]
[1776500783256,33.94,76713.18,40.2,-0.45777,0.00017,27.50685]
[1776500783471,33.94,76710.16,40.2,-0.45828,0.00017,27.50949]
[1776500783489,33.94,76710.16,40.2,-0.45828,0.00017,27.50949]
[1776500785043,33.94,76697.67,40.2,-0.46038,0.00017,27.51993]
[1776500785985,33.94,76697.67,40.2,-0.46038,0.00017,27.51993]
[1776500786238,33.94,76697.67,40.2,-0.46038,0.00017,27.51993]
[1776500794090,33.94,76695.41,40.2,-0.46076,0.00017,27.51852]
[1776500799184,33.94,76694.48,40.2,-0.46092,0.00017,27.51926]
[1776500799186,33.94,76694.26,40.2,-0.46096,0.00017,27.51944]
[1776500799810,33.94,76694.26,40.2,-0.46096,0.00017,27.51944]
[1776500799811,33.94,76694.26,40.2,-0.46096,0.00017,27.51944]
[1776500800346,33.94,76694.26,40.2,-0.46096,0.00017,27.51944]
[1776500800367,33.94,76688.88,40.2,-0.46187,0.00017,27.5236]
[1776500805212,33.94,76693.71,40.2,-0.46105,0.00017,27.51988]
[1776500805215,33.94,76693.71,40.2,-0.46105,0.00017,27.51988]
[1776500808047,33.94,76697.71,40.2,-0.46038,0.00017,27.5167]
[1776500810223,33.94,76711.03,40.2,-0.45813,0.00017,27.50555]
[1776500810476,33.94,76711.03,40.2,-0.45813,0.00017,27.50555]
[1776500816265,33.94,76707.93,40.2,-0.45866,0.00017,27.50823]
[1776500817773,33.94,76706.23,40.2,-0.45894,0.00017,27.50967]
[1776500819043,33.94,76704.77,40.2,-0.45919,0.00017,27.5109]
[1776500827283,33.94,76694.59,40.2,-0.46091,0.00017,27.5192]
[1776500827295,33.94,76694.59,40.2,-0.46091,0.00017,27.5192]
[1776500829356,33.95,76686.9,40.2,-0.46221,0.00017,27.52512]
[1776500830409,33.95,76683.23,40.2,-0.46283,0.00017,27.52785]
[1776500831370,33.95,76682.64,40.2,-0.46292,0.00017,27.52828]
[1776500831891,33.95,76682.64,40.2,-0.46292,0.00017,27.52828]
[1776500831905,33.95,76682.64,40.2,-0.46292,0.00017,27.52828]
[1776500832377,33.95,76689.1,40.2,-0.46183,0.00017,27.52346]
[1776500834391,33.95,76695.21,40.2,-0.4608,0.00017,27.51872]
[1776500839798,33.95,76695.74,40.2,-0.46072,0.00017,27.5183]
[1776500845471,33.95,76701.17,40.2,-0.4598,0.00017,27.51392]
[1776500849499,33.95,76707.53,40.2,-0.45873,0.00017,27.50859]
[1776500852036,33.95,76707.83,40.2,-0.45868,0.00017,27.50834]
[1776500858050,33.95,76711.87,40.2,-0.45799,0.00017,27.50162]
[1776500863597,33.95,76713.26,40.2,-0.45776,0.00017,27.50039]
[1776500868632,33.95,76714.96,40.2,-0.45747,0.00017,27.49888]
[1776500873667,33.95,76712.58,40.2,-0.45787,0.00017,27.50098]
[1776500878707,33.95,76712.5,40.2,-0.45789,0.00017,27.50106]
[1776500883563,33.95,76711.55,40.2,-0.45805,0.00017,27.5019]
[1776500883743,33.95,76718.3,40.2,-0.45691,0.00017,27.49589]
[1776500884878,33.95,76718.3,40.2,-0.45691,0.00017,27.49589]
[1776500884942,33.95,76724.71,40.2,-0.45583,0.00017,27.48999]
[1776500885613,33.95,76724.71,40.2,-0.45583,0.00017,27.48999]
[1776500886567,33.95,76726.08,40.2,-0.4556,0.00017,27.48871]
[1776500886651,33.95,76726.08,40.2,-0.4556,0.00017,27.48871]
[1776500886764,33.95,76733.16,40.2,-0.45441,0.00017,27.4819]
[1776500887471,33.95,76733.16,40.2,-0.45441,0.00017,27.4819]
[1776500888935,33.95,76735.88,40.2,-0.45395,0.00017,27.47923]
[1776500889920,33.95,76738.2,40.2,-0.45356,0.00017,27.47692]
[1776500890083,33.95,76738.53,40.2,-0.45351,0.00017,27.4766]
[1776500891800,33.95,76745.4,40.2,-0.45235,0.00017,27.46959]
[1776500893789,33.95,76747.08,40.2,-0.45207,0.00017,27.46784]
[1776500898049,33.96,76742.39,40.2,-0.45286,0.00017,27.47271]
[1776500899548,33.96,76740.44,40.2,-0.45319,0.00017,27.4747]
[1776500899558,33.96,76740.44,40.2,-0.45319,0.00017,27.4747]
[1776500899856,33.96,76739.73,40.2,-0.45331,0.00017,27.47542]
[1776500904890,33.96,76738.55,40.2,-0.45351,0.00017,27.47667]
[1776500909926,33.97,76736.87,40.2,-0.4538,0.00017,27.4784]
[1776500912225,33.97,76736.3,40.2,-0.4539,0.00017,27.47898]
[1776500912235,33.97,76736.3,40.2,-0.4539,0.00017,27.47898]
[1776500912264,33.97,76736.3,40.2,-0.4539,0.00017,27.47898]
[1776500912503,33.97,76736.3,40.2,-0.4539,0.00017,27.47576]
[1776500912947,33.98,76729.96,40.2,-0.45497,0.00017,27.48196]
[1776500913954,33.98,76723.2,40.2,-0.4561,0.00017,27.48836]
[1776500916034,33.98,76721.81,40.2,-0.45634,0.00017,27.48965]
[1776500921004,33.98,76711.19,40.2,-0.45813,0.00017,27.49918]
[1776500923018,33.98,76719.08,40.2,-0.4568,0.00017,27.49217]
[1776500925032,33.98,76725.02,40.2,-0.4558,0.00017,27.48668]
[1776500930067,33.98,76722.92,40.2,-0.45615,0.00017,27.48861]
[1776500933841,33.98,76726.1,40.2,-0.45562,0.00017,27.48565]
[1776500933909,33.98,76726.1,40.2,-0.45562,0.00017,27.48565]
[1776500934576,33.98,76728.12,40.2,-0.45528,0.00017,27.48374]
[1776500940236,33.98,76735.0,40.2,-0.45412,0.00017,27.47711]
[1776500941409,33.98,76734.86,40.2,-0.45415,0.00017,27.47725]
[1776500942107,33.98,76735.3,40.2,-0.45408,0.00017,27.47683]
[1776500942151,33.98,76737.53,40.2,-0.4537,0.00017,27.47462]
[1776500947186,33.98,76739.45,40.2,-0.45338,0.00017,27.47269]
[1776500950418,33.98,76738.43,40.2,-0.45355,0.00017,27.47372]
[1776500956248,33.98,76740.34,40.2,-0.45323,0.00017,27.47178]
[1776500961285,33.98,76740.3,40.2,-0.45323,0.00017,27.47182]
[1776500966320,33.98,76741.73,40.2,-0.45299,0.00017,27.47036]
[1776500969656,33.98,76737.53,40.2,-0.4537,0.00017,27.47459]
[1776500972665,33.98,76738.9,40.2,-0.45346,0.00017,27.46999]
[1776500974347,33.98,76734.94,40.2,-0.45413,0.00017,27.47393]
[1776500974356,33.98,76734.94,40.2,-0.45413,0.00017,27.47393]
[1776500974377,33.98,76731.94,40.2,-0.45464,0.00017,27.47687]
[1776500975560,33.98,76731.64,40.2,-0.45469,0.00017,27.47717]
[1776500977556,33.98,76720.31,40.2,-0.45659,0.00017,27.48784]
[1776500977908,33.98,76720.31,40.2,-0.45659,0.00017,27.48784]
[1776500980276,33.98,76717.29,40.2,-0.4571,0.00017,27.49058]
[1776500986187,33.98,76718.09,40.2,-0.45697,0.00017,27.48986]
[1776500987234,33.98,76718.57,40.2,-0.45689,0.00017,27.48943]
[1776500992518,33.98,76719.02,40.2,-0.45681,0.00017,27.48902]
[1776500996347,33.98,76716.88,40.2,-0.45717,0.00017,27.49095]
[1776501001581,33.98,76716.67,40.2,-0.45721,0.00017,27.49114]
[1776501006617,33.98,76715.53,40.2,-0.4574,0.00017,27.49216]
[1776501011652,33.99,76714.64,40.2,-0.45755,0.00017,27.49296]
[1776501015473,33.99,76715.2,40.2,-0.45746,0.00017,27.49246]
[1776501016687,33.99,76725.93,40.2,-0.45565,0.00017,27.48265]
[1776501020715,33.99,76719.12,40.2,-0.4568,0.00017,27.48895]
[1776501025750,33.99,76716.77,40.2,-0.45719,0.00017,27.49106]
[1776501029078,33.99,76714.05,40.2,-0.45765,0.00017,27.49348]
[1776501029518,33.99,76714.05,40.2,-0.45765,0.00017,27.49348]
[1776501030785,33.99,76704.48,40.2,-0.45926,0.00017,27.50171]
[1776501033926,33.99,76699.64,40.2,-0.46008,0.00017,27.50247]
[1776501034149,33.99,76699.64,40.2,-0.46008,0.00017,27.50247]
[1776501039848,33.99,76700.59,40.2,-0.45992,0.00017,27.50169]
[1776501042455,33.99,76701.67,40.2,-0.45973,0.00017,27.50081]
[1776501043598,33.99,76702.21,40.2,-0.45964,0.00017,27.50036]
[1776501044266,33.99,76700.32,40.2,-0.45996,0.00017,27.50191]
[1776501046600,33.99,76696.61,40.2,-0.46059,0.00017,27.50491]
[1776501047598,33.99,76696.61,40.2,-0.46059,0.00017,27.50491]
[1776501047752,33.99,76699.89,40.2,-0.46003,0.00017,27.50227]
[1776501048103,33.99,76699.89,40.2,-0.46003,0.00017,27.50227]
[1776501048204,33.99,76716.69,40.2,-0.4572,0.00017,27.4879]
[1776501048914,33.99,76724.62,40.2,-0.45587,0.00017,27.48065]
[1776501050821,33.99,76726.25,40.2,-0.45559,0.00017,27.47912]
[1776501051042,33.99,76726.25,40.2,-0.45559,0.00017,27.47912]
[1776501052085,33.99,76726.32,40.2,-0.45558,0.00017,27.47906]
[1776501057977,33.99,76726.93,40.2,-0.45549,0.00017,27.47852]
[1776501060656,33.99,76729.06,40.2,-0.45513,0.00017,27.47651]
[1776501060674,33.99,76729.06,40.2,-0.45513,0.00017,27.47651]
[1776501060874,33.99,76729.06,40.2,-0.45513,0.00017,27.47651]
[1776501061043,33.99,76729.06,40.2,-0.45513,0.00017,27.47651]
[1776501061120,33.99,76732.8,40.2,-0.4545,0.00017,27.4729]
[1776501062451,33.99,76732.8,40.2,-0.4545,0.00017,27.4729]
[1776501063362,33.99,76735.2,40.2,-0.4541,0.00017,27.47055]
[1776501063446,33.99,76736.99,40.2,-0.45379,0.00017,27.46877]
[1776501064569,33.99,76746.88,40.2,-0.45213,0.00017,27.45869]
[1776501065159,33.99,76746.88,40.2,-0.45213,0.00017,27.45869]
[1776501066467,33.99,76751.05,40.2,-0.45143,0.00017,27.4543]
[1776501066673,33.99,76751.96,40.2,-0.45128,0.00017,27.45331]
[1776501067799,33.99,76751.92,40.2,-0.45128,0.00017,27.45335]
[1776501068140,33.99,76751.92,40.2,-0.45128,0.00017,27.45335]
[1776501068182,33.99,76758.63,40.2,-0.45015,0.00017,27.44606]
[1776501069027,33.99,76758.63,40.2,-0.45015,0.00017,27.44606]
[1776501069225,33.99,76765.37,40.2,-0.44902,0.00017,27.43852]
[1776501070617,33.99,76765.37,40.2,-0.44902,0.00017,27.43852]
[1776501072900,33.99,76771.45,40.2,-0.448,0.00017,27.43152]
[1776501073055,33.99,76771.45,40.2,-0.448,0.00017,27.43152]
[1776501073233,33.99,76778.07,40.2,-0.44689,0.00017,27.4237]
[1776501075493,33.99,76782.37,40.2,-0.44617,0.00017,27.41851]
[1776501077009,33.99,76782.33,40.2,-0.44617,0.00017,27.41855]
[1776501082148,33.99,76787.43,40.2,-0.44532,0.00017,27.41228]
[1776501084652,33.99,76787.24,40.2,-0.44535,0.00017,27.41252]
[1776501087185,33.99,76777.98,40.2,-0.4469,0.00017,27.4238]
[1776501092219,33.99,76780.66,40.2,-0.44645,0.00017,27.41732]
[1776501097254,33.99,76779.93,40.2,-0.44657,0.00017,27.41819]
[1776501102292,33.98,76782.25,40.2,-0.44618,0.00017,27.41536]
[1776501107095,33.98,76777.97,40.2,-0.44689,0.00017,27.42052]
[1776501112362,33.98,76774.19,40.2,-0.44753,0.00017,27.42499]
[1776501113940,33.98,76774.19,40.2,-0.44753,0.00017,27.42499]
[1776501116534,33.98,76773.62,40.2,-0.44762,0.00017,27.42565]
[1776501121669,33.98,76768.76,40.2,-0.44844,0.00017,27.4313]
[1776501125430,33.98,76769.34,40.2,-0.44834,0.00017,27.43064]
[1776501130489,33.98,76771.56,40.2,-0.44797,0.00017,27.42806]
[1776501135522,33.98,76776.15,40.2,-0.4472,0.00017,27.42265]
[1776501140558,33.98,76775.36,40.2,-0.44733,0.00017,27.42357]
[1776501142149,33.98,76774.25,40.2,-0.44751,0.00017,27.42488]
[1776501143742,33.98,76767.2,40.2,-0.4487,0.00017,27.43307]
[1776501146601,33.98,76755.94,40.2,-0.45059,0.00017,27.44562]
[1776501153650,33.97,76754.15,40.2,-0.45087,0.00017,27.44426]
[1776501154597,33.97,76754.15,40.2,-0.45087,0.00017,27.44426]
[1776501154657,33.97,76753.47,40.2,-0.45099,0.00017,27.44498]
[1776501159248,33.96,76752.6,40.2,-0.45113,0.00017,27.44589]
[1776501160643,33.96,76752.18,40.2,-0.4512,0.00017,27.44633]
[1776501160895,33.96,76749.62,40.2,-0.45163,0.00017,27.44905]
[1776501166413,33.96,76747.44,40.2,-0.45199,0.00017,27.4513]
[1776501173790,33.95,76748.3,40.2,-0.45184,0.00017,27.45032]
[1776501176195,33.95,76748.3,40.2,-0.45184,0.00017,27.45032]
[1776501176295,33.95,76748.04,40.2,-0.45188,0.00017,27.45057]
[1776501177855,33.94,76750.49,40.2,-0.45146,0.00017,27.44797]
[1776501178488,33.94,76750.49,40.2,-0.45146,0.00017,27.44797]
[1776501178558,33.94,76753.18,40.2,-0.45101,0.00017,27.44507]
[1776501179583,33.94,76753.18,40.2,-0.45101,0.00017,27.44507]
[1776501179700,33.94,76753.18,40.2,-0.45101,0.00017,27.44507]
[1776501181204,33.94,76746.26,40.2,-0.45217,0.00017,27.4524]
[1776501181232,33.94,76746.26,40.2,-0.45217,0.00017,27.4524]
[1776501181255,33.94,76746.26,40.2,-0.45217,0.00017,27.4524]
[1776501181459,33.94,76746.26,40.2,-0.45217,0.00017,27.4524]
[1776501182429,33.94,76742.68,40.2,-0.45277,0.00017,27.4561]
[1776501182459,33.94,76742.68,40.2,-0.45277,0.00017,27.4561]
[1776501182482,33.94,76734.51,40.2,-0.45415,0.00017,27.46432]
[1776501183860,33.94,76727.53,40.2,-0.45533,0.00017,27.4711]
[1776501188177,33.94,76725.1,40.2,-0.45574,0.00017,27.47341]
[1776501188360,33.94,76725.1,40.2,-0.45574,0.00017,27.47341]
[1776501188712,33.94,76725.1,40.2,-0.45574,0.00017,27.47341]
[1776501190236,33.94,76725.66,40.2,-0.45564,0.00017,27.47288]
[1776501195944,33.94,76726.11,40.2,-0.45556,0.00017,27.47244]
[1776501199491,33.94,76726.07,40.2,-0.45557,0.00017,27.47247]
[1776501199493,33.94,76726.07,40.2,-0.45557,0.00017,27.47247]
[1776501199499,33.94,76726.07,40.2,-0.45557,0.00017,27.47247]
[1776501199502,33.94,76726.07,40.2,-0.45557,0.00017,27.47247]
[1776501199577,33.94,76726.07,40.2,-0.45557,0.00017,27.47247]
[1776501206014,33.94,76727.86,40.2,-0.45527,0.00017,27.47075]
[1776501213593,33.93,76727.11,40.2,-0.45539,0.00017,27.47146]
[1776501213695,33.93,76727.11,40.2,-0.45539,0.00017,27.47146]
[1776501213745,33.93,76727.11,40.2,-0.45539,0.00017,27.47146]
[1776501213775,33.93,76727.11,40.2,-0.45539,0.00017,27.46821]
[1776501214991,33.93,76725.1,40.2,-0.45573,0.00017,27.47011]
[1776501215660,33.93,76725.1,40.2,-0.45573,0.00017,27.47011]
[1776501216216,33.93,76720.93,40.2,-0.45643,0.00017,27.47398]
[1776501216535,33.93,76720.93,40.2,-0.45643,0.00017,27.47398]
[1776501217128,33.93,76715.31,40.2,-0.45738,0.00017,27.47908]
[1776501217147,33.93,76706.38,40.2,-0.45888,0.00017,27.48686]
[1776501218530,33.93,76706.38,40.2,-0.45888,0.00017,27.48686]
[1776501224240,33.93,76700.27,40.2,-0.45992,0.00017,27.49197]
[1776501228169,33.93,76709.74,40.2,-0.45832,0.00017,27.48399]
[1776501232621,33.93,76711.19,40.2,-0.45807,0.00017,27.48274]
[1776501232623,33.93,76711.19,40.2,-0.45807,0.00017,27.48274]
[1776501238239,33.94,76714.29,40.2,-0.45755,0.00017,27.48002]
[1776501243274,33.94,76711.34,40.2,-0.45805,0.00017,27.48262]
[1776501244363,33.94,76711.34,40.2,-0.45805,0.00017,27.48262]
[1776501244486,33.94,76711.34,40.2,-0.45805,0.00017,27.48262]
[1776501246811,33.94,76704.22,40.2,-0.45925,0.00017,27.48872]
[1776501246295,33.94,76697.13,40.2,-0.46045,0.00017,27.49454]
[1776501248442,33.94,76695.53,40.2,-0.46072,0.00017,27.49582]
[1776501249954,33.94,76692.37,40.2,-0.46126,0.00017,27.49831]
[1776501250095,33.94,76692.37,40.2,-0.46126,0.00017,27.49831]
[1776501252492,33.94,76689.81,40.2,-0.46169,0.00017,27.5003]
[1776501252808,33.94,76689.81,40.2,-0.46169,0.00017,27.5003]
[1776501254193,33.94,76682.7,40.2,-0.46289,0.00017,27.50563]
[1776501259386,33.95,76682.78,40.2,-0.46288,0.00017,27.50559]
[1776501263866,33.95,76681.08,40.2,-0.46317,0.00017,27.50683]
[1776501263914,33.95,76681.08,40.2,-0.46317,0.00017,27.50683]
[1776501263991,33.95,76681.08,40.2,-0.46317,0.00017,27.50683]
[1776501266592,33.94,76673.21,40.2,-0.4645,0.00017,27.51236]
[1776501266712,33.94,76673.21,40.2,-0.4645,0.00017,27.51236]
[1776501266791,33.94,76673.21,40.2,-0.4645,0.00017,27.51236]
[1776501266816,33.94,76672.42,40.2,-0.46463,0.00017,27.5129]
[1776501267178,33.94,76672.42,40.2,-0.46463,0.00017,27.5129]
[1776501267294,33.94,76672.42,40.2,-0.46463,0.00017,27.5129]
[1776501267312,33.94,76672.42,40.2,-0.46463,0.00017,27.5129]
[1776501267324,33.94,76672.42,40.2,-0.46463,0.00017,27.5129]
[1776501267444,33.94,76672.42,40.2,-0.46463,0.00017,27.5129]
[1776501267707,33.94,76672.42,40.2,-0.46463,0.00017,27.5129]
[1776501267734,33.94,76672.42,40.2,-0.46463,0.00017,27.5129]
[1776501267753,33.94,76664.55,40.2,-0.46596,0.00017,27.51809]
[1776501267876,33.94,76664.55,40.2,-0.46596,0.00017,27.51809]
[1776501268451,33.94,76651.78,40.2,-0.46812,0.00017,27.52588]
[1776501270618,33.94,76649.76,40.2,-0.46846,0.00017,27.52704]
[1776501270782,33.94,76649.76,40.2,-0.46846,0.00017,27.52704]
[1776501270821,33.94,76649.76,40.2,-0.46846,0.00017,27.52704]
[1776501271673,33.94,76651.18,40.2,-0.46822,0.00017,27.52622]
[1776501273684,33.94,76643.86,40.2,-0.46946,0.00017,27.52708]
[1776501277797,33.95,76642.89,40.2,-0.46963,0.00017,27.52761]
[1776501277992,33.95,76643.67,40.2,-0.46949,0.00017,27.52719]
[1776501279117,33.95,76643.94,40.2,-0.46945,0.00017,27.52705]
[1776501279401,33.95,76643.94,40.2,-0.46945,0.00017,27.52705]
[1776501285576,33.95,76643.89,40.2,-0.46946,0.00017,27.52709]
[1776501286709,33.95,76643.89,40.2,-0.46946,0.00017,27.52709]
[1776501289677,33.95,76643.46,40.2,-0.46953,0.00017,27.52733]
[1776501289699,33.95,76643.46,40.2,-0.46953,0.00017,27.52733]
[1776501290840,33.95,76643.46,40.2,-0.46953,0.00017,27.52733]
[1776501291620,33.95,76639.57,40.2,-0.47019,0.00017,27.52938]
[1776501294943,33.96,76636.31,40.2,-0.47075,0.00017,27.53105]
[1776501296366,33.96,76631.33,40.2,-0.47159,0.00017,27.53348]
[1776501296801,33.96,76631.33,40.2,-0.47159,0.00017,27.53348]
[1776501296898,33.96,76629.3,40.2,-0.47194,0.00017,27.53444]
[1776501297242,33.96,76629.3,40.2,-0.47194,0.00017,27.53444]
[1776501297352,33.96,76629.3,40.2,-0.47194,0.00017,27.53444]
[1776501297728,33.96,76629.3,40.2,-0.47194,0.00017,27.53444]
[1776501299605,33.96,76626.75,40.2,-0.47237,0.00017,27.53561]
[1776501299815,33.96,76626.75,40.2,-0.47237,0.00017,27.53561]
[1776501300895,33.96,76630.24,40.2,-0.47178,0.00017,27.534]
[1776501301263,33.96,76630.24,40.2,-0.47178,0.00017,27.534]
[1776501301362,33.96,76630.24,40.2,-0.47178,0.00017,27.534]
[1776501301832,33.96,76630.24,40.2,-0.47178,0.00017,27.534]
[1776501301851,33.96,76622.27,40.2,-0.47313,0.00017,27.5376]
[1776501302021,33.96,76622.27,40.2,-0.47313,0.00017,27.5376]
[1776501302301,33.96,76622.27,40.2,-0.47313,0.00017,27.5376]
[1776501302370,33.96,76622.27,40.2,-0.47313,0.00017,27.5376]
[1776501302871,33.96,76609.74,40.2,-0.47525,0.00017,27.5426]
[1776501305796,33.96,76605.31,40.2,-0.476,0.00017,27.54418]
[1776501306455,33.95,76603.86,40.2,-0.47624,0.00017,27.54467]
[1776501307521,33.95,76600.87,40.2,-0.47675,0.00017,27.54565]
[1776501308974,33.94,76594.17,40.2,-0.47788,0.00017,27.5477]
[1776501309579,33.94,76594.17,40.2,-0.47788,0.00017,27.5477]
[1776501311769,33.93,76586.59,40.2,-0.47917,0.00017,27.54977]
[1776501314795,33.92,76594.35,40.2,-0.47785,0.00017,27.54763]
[1776501314941,33.92,76594.35,40.2,-0.47785,0.00017,27.54763]
[1776501320835,33.88,76597.65,40.2,-0.47727,0.00017,27.54659]
[1776501325871,33.84,76598.59,40.2,-0.4771,0.00017,27.54625]
[1776501327243,33.84,76598.9,40.2,-0.47705,0.00017,27.54614]
[1776501327574,33.84,76598.9,40.2,-0.47705,0.00017,27.54614]
[1776501327887,33.83,76605.11,40.2,-0.47599,0.00017,27.54406]
[1776501328171,33.83,76605.11,40.2,-0.47599,0.00017,27.54406]
[1776501328259,33.83,76605.11,40.2,-0.47599,0.00017,27.54406]
[1776501328512,33.83,76605.11,40.2,-0.47599,0.00017,27.54406]
[1776501328635,33.83,76605.11,40.2,-0.47599,0.00017,27.54406]
[1776501329309,33.83,76601.01,40.2,-0.47669,0.00017,27.54545]
[1776501329901,33.83,76593.91,40.2,-0.4779,0.00017,27.54766]
[1776501330172,33.83,76593.91,40.2,-0.4779,0.00017,27.54766]
[1776501333313,33.83,76588.14,40.2,-0.47888,0.00017,27.54605]
[1776501336519,33.83,76594.9,40.2,-0.47772,0.00017,27.54414]
[1776501337933,33.83,76594.56,40.2,-0.47778,0.00017,27.54424]
[1776501338436,33.83,76593.4,40.2,-0.47798,0.00017,27.54458]
[1776501338440,33.83,76593.4,40.2,-0.47798,0.00017,27.54458]
[1776501338564,33.83,76593.4,40.2,-0.47798,0.00017,27.54458]
[1776501338707,33.83,76593.4,40.2,-0.47798,0.00017,27.54458]
[1776501338820,33.82,76594.76,40.2,-0.47775,0.00017,27.54418]
[1776501339102,33.82,76594.76,40.2,-0.47775,0.00017,27.54418]
[1776501339560,33.82,76594.76,40.2,-0.47775,0.00017,27.54418]
[1776501339700,33.82,76594.76,40.2,-0.47775,0.00017,27.54418]
[1776501339743,33.83,76579.36,40.2,-0.48037,0.00017,27.54817]
[1776501340553,33.83,76579.36,40.2,-0.48037,0.00017,27.54817]
[1776501340765,33.83,76579.36,40.2,-0.48037,0.00017,27.54817]
[1776501340856,33.83,76579.36,40.2,-0.48037,0.00017,27.54817]
[1776501340866,33.83,76572.38,40.2,-0.48156,0.00017,27.54958]
[1776501343428,33.83,76573.77,40.2,-0.48132,0.00017,27.54932]
[1776501345521,33.82,76581.38,40.2,-0.48003,0.00017,27.54771]
[1776501347979,33.82,76587.35,40.2,-0.47901,0.00017,27.54625]
[1776501350734,33.82,76596.01,40.2,-0.47753,0.00017,27.5438]
[1776501352789,33.81,76599.27,40.2,-0.47698,0.00017,27.54278]
[1776501352793,33.81,76607.24,40.2,-0.47562,0.00017,27.54006]
[1776501355800,33.81,76607.97,40.2,-0.47549,0.00017,27.53979]
[1776501355925,33.81,76607.97,40.2,-0.47549,0.00017,27.53979]
[1776501355931,33.81,76607.97,40.2,-0.47549,0.00017,27.53979]
[1776501357973,33.81,76610.01,40.2,-0.47515,0.00017,27.53904]
[1776501363453,33.81,76612.26,40.2,-0.47476,0.00017,27.53819]
[1776501368276,33.81,76608.57,40.2,-0.47539,0.00017,27.53958]
[1776501368281,33.81,76608.57,40.2,-0.47539,0.00017,27.53958]
[1776501368858,33.81,76608.57,40.2,-0.47539,0.00017,27.53958]
[1776501369275,33.81,76608.41,40.2,-0.47542,0.00017,27.53964]
[1776501370553,33.81,76612.23,40.2,-0.47477,0.00017,27.5382]
[1776501370680,33.81,76612.23,40.2,-0.47477,0.00017,27.5382]
[1776501371513,33.81,76616.84,40.2,-0.47399,0.00017,27.53637]
[1776501371542,33.81,76616.84,40.2,-0.47399,0.00017,27.53637]
[1776501371673,33.81,76616.84,40.2,-0.47399,0.00017,27.53637]
[1776501371827,33.81,76616.84,40.2,-0.47399,0.00017,27.53637]
[1776501371915,33.81,76616.84,40.2,-0.47399,0.00017,27.53637]
[1776501371925,33.82,76625.12,40.2,-0.47258,0.00017,27.53281]
[1776501372188,33.82,76625.12,40.2,-0.47258,0.00017,27.53281]
[1776501372815,33.82,76625.12,40.2,-0.47258,0.00017,27.53281]
[1776501372868,33.82,76638.82,40.2,-0.47025,0.00017,27.52617]
[1776501373946,33.82,76638.82,40.2,-0.47025,0.00017,27.52617]
[1776501373963,33.81,76646.1,40.2,-0.46901,0.00017,27.52226]
[1776501374302,33.81,76646.1,40.2,-0.46901,0.00017,27.52226]
[1776501374825,33.81,76652.04,40.2,-0.468,0.00017,27.51887]
[1776501375229,33.82,76657.94,40.2,-0.467,0.00017,27.51533]
[1776501376000,33.82,76657.94,40.2,-0.467,0.00017,27.51533]
[1776501377243,33.82,76668.86,40.2,-0.46514,0.00017,27.50833]
[1776501383042,33.82,76664.04,40.2,-0.46596,0.00017,27.5115]
[1776501383103,33.82,76658.04,40.2,-0.46698,0.00017,27.51528]
[1776501383147,33.82,76658.04,40.2,-0.46698,0.00017,27.51528]
[1776501383254,33.82,76658.04,40.2,-0.46698,0.00017,27.51528]
[1776501383342,33.82,76658.04,40.2,-0.46698,0.00017,27.51528]
[1776501383975,33.82,76658.04,40.2,-0.46698,0.00017,27.51528]
[1776501383981,33.82,76645.04,40.2,-0.46919,0.00017,27.52285]
[1776501384784,33.82,76645.04,40.2,-0.46919,0.00017,27.52285]
[1776501384837,33.82,76645.04,40.2,-0.46919,0.00017,27.52285]
[1776501384920,33.82,76627.33,40.2,-0.4722,0.00017,27.53181]
[1776501385053,33.82,76627.33,40.2,-0.4722,0.00017,27.53181]
[1776501385123,33.82,76627.33,40.2,-0.4722,0.00017,27.53181]
[1776501385339,33.82,76627.33,40.2,-0.4722,0.00017,27.53181]
[1776501387315,33.82,76616.91,40.2,-0.47397,0.00017,27.53635]
[1776501392285,33.82,76617.4,40.2,-0.47389,0.00017,27.53293]
[1776501392353,33.82,76617.4,40.2,-0.47389,0.00017,27.53293]
[1776501394914,33.82,76623.46,40.2,-0.47286,0.00017,27.53034]
[1776501398738,33.82,76623.75,40.2,-0.47281,0.00017,27.53022]
[1776501398805,33.82,76623.75,40.2,-0.47281,0.00017,27.53022]
[1776501398819,33.82,76623.75,40.2,-0.47281,0.00017,27.53022]
[1776501399554,33.82,76623.99,40.2,-0.47277,0.00017,27.53011]
[1776501399610,33.82,76623.99,40.2,-0.47277,0.00017,27.53011]
[1776501399683,33.82,76612.08,40.2,-0.4748,0.00017,27.53505]
[1776501400406,33.82,76597.25,40.2,-0.47732,0.00017,27.54021]
[1776501402797,33.82,76596.24,40.2,-0.47749,0.00017,27.54051]
[1776501404433,33.82,76586.69,40.2,-0.47912,0.00017,27.5432]
[1776501405211,33.82,76586.69,40.2,-0.47912,0.00017,27.5432]
[1776501410476,33.81,76581.43,40.2,-0.48001,0.00017,27.54447]
[1776501415511,33.81,76583.13,40.2,-0.47972,0.00017,27.54407]
[1776501420552,33.81,76583.55,40.2,-0.47965,0.00017,27.54397]
[1776501422123,33.81,76590.36,40.2,-0.47849,0.00017,27.54221]
[1776501422987,33.81,76590.36,40.2,-0.47849,0.00017,27.54221]
[1776501422561,33.81,76580.89,40.2,-0.48011,0.00017,27.5446]
[1776501423277,33.81,76580.89,40.2,-0.48011,0.00017,27.5446]
[1776501423567,33.81,76575.7,40.2,-0.48099,0.00017,27.54571]
[1776501425591,33.81,76569.85,40.2,-0.48199,0.00017,27.54681]
[1776501431988,33.81,76569.17,40.2,-0.48211,0.00017,27.54693]
[1776501432037,33.82,76569.44,40.2,-0.48206,0.00017,27.54688]
[1776501432159,33.82,76569.44,40.2,-0.48206,0.00017,27.54688]
[1776501432516,33.82,76569.44,40.2,-0.48206,0.00017,27.54688]
[1776501432522,33.82,76569.44,40.2,-0.48206,0.00017,27.54688]
[1776501432830,33.82,76560.8,40.2,-0.48353,0.00017,27.54817]
[1776501438920,33.82,76562.8,40.2,-0.48319,0.00017,27.5479]
[1776501439368,33.82,76563.06,40.2,-0.48315,0.00017,27.54787]
[1776501439453,33.82,76563.06,40.2,-0.48315,0.00017,27.54787]
[1776501443071,33.82,76559.36,40.2,-0.48378,0.00017,27.54835]
[1776501444025,33.82,76559.36,40.2,-0.48378,0.00017,27.54835]
[1776501444644,33.82,76559.22,40.2,-0.4838,0.00017,27.54836]
[1776501444671,33.82,76559.22,40.2,-0.4838,0.00017,27.54836]
[1776501445078,33.82,76559.22,40.2,-0.4838,0.00017,27.54836]
[1776501445024,33.82,76557.23,40.2,-0.48414,0.00017,27.54859]
[1776501445291,33.82,76557.23,40.2,-0.48414,0.00017,27.54859]
[1776501445736,33.82,76549.13,40.2,-0.48552,0.00017,27.54931]
[1776501446248,33.82,76549.13,40.2,-0.48552,0.00017,27.54931]
[1776501448215,33.82,76546.84,40.2,-0.48591,0.00017,27.54945]
[1776501449698,33.82,76547.02,40.2,-0.48588,0.00017,27.54944]
[1776501450382,33.82,76547.13,40.2,-0.48587,0.00017,27.54943]
[1776501450396,33.82,76547.13,40.2,-0.48587,0.00017,27.54943]
[1776501450938,33.82,76547.13,40.2,-0.48587,0.00017,27.54943]
[1776501450963,33.82,76547.13,40.2,-0.48587,0.00017,27.54943]
[1776501452786,33.82,76538.71,40.2,-0.4873,0.00017,27.54652]
[1776501453272,33.82,76538.71,40.2,-0.4873,0.00017,27.54652]
[1776501453476,33.82,76538.71,40.2,-0.4873,0.00017,27.54652]
[1776501454735,33.83,76534.06,40.2,-0.4881,0.00017,27.54654]
[1776501454919,33.83,76534.06,40.2,-0.4881,0.00017,27.54654]
[1776501454991,33.83,76534.06,40.2,-0.4881,0.00017,27.54654]
[1776501456686,33.83,76533.37,40.2,-0.48821,0.00017,27.54653]
[1776501456798,33.83,76533.37,40.2,-0.48821,0.00017,27.54653]
[1776501458562,33.82,76538.35,40.2,-0.48736,0.00017,27.54653]
[1776501463007,33.83,76538.47,40.2,-0.48734,0.00017,27.54653]
[1776501465918,33.83,76538.44,40.2,-0.48735,0.00017,27.54653]
[1776501465972,33.83,76538.44,40.2,-0.48735,0.00017,27.54653]
[1776501466035,33.83,76538.44,40.2,-0.48735,0.00017,27.54653]
[1776501467891,33.83,76545.31,40.2,-0.48618,0.00017,27.54631]
[1776501469326,33.83,76545.78,40.2,-0.4861,0.00017,27.54629]
[1776501469368,33.83,76545.78,40.2,-0.4861,0.00017,27.54629]
[1776501469418,33.83,76545.78,40.2,-0.4861,0.00017,27.54629]
[1776501469929,33.83,76545.78,40.2,-0.4861,0.00017,27.54629]
[1776501469942,33.83,76551.11,40.2,-0.48519,0.00017,27.54594]
[1776501470142,33.83,76551.11,40.2,-0.48519,0.00017,27.54594]
[1776501470923,33.83,76558.75,40.2,-0.48388,0.00017,27.5452]
[1776501471153,33.83,76558.75,40.2,-0.48388,0.00017,27.5452]
[1776501471224,33.83,76558.75,40.2,-0.48388,0.00017,27.5452]
[1776501471505,33.83,76558.75,40.2,-0.48388,0.00017,27.5452]
[1776501471930,33.83,76567.37,40.2,-0.48241,0.00017,27.54401]
[1776501473271,33.83,76571.55,40.2,-0.4817,0.00017,27.5433]
[1776501473462,33.83,76571.55,40.2,-0.4817,0.00017,27.5433]
[1776501473901,33.83,76571.55,40.2,-0.4817,0.00017,27.5433]
[1776501473944,33.83,76577.9,40.2,-0.48062,0.00017,27.54205]
[1776501474222,33.83,76577.9,40.2,-0.48062,0.00017,27.54205]
[1776501474409,33.83,76577.9,40.2,-0.48062,0.00017,27.54205]
[1776501480813,33.82,76573.98,40.2,-0.48129,0.00017,27.54284]
[1776501480969,33.82,76573.98,40.2,-0.48129,0.00017,27.54284]
[1776501480989,33.82,76573.98,40.2,-0.48129,0.00017,27.54284]
[1776501480996,33.82,76571.29,40.2,-0.48174,0.00017,27.54334]
[1776501482003,33.82,76564.96,40.2,-0.48282,0.00017,27.54438]
[1776501482305,33.82,76564.96,40.2,-0.48282,0.00017,27.54438]
[1776501482325,33.82,76564.96,40.2,-0.48282,0.00017,27.54438]
[1776501485290,33.82,76559.97,40.2,-0.48367,0.00017,27.54506]
[1776501485638,33.82,76559.97,40.2,-0.48367,0.00017,27.54506]
[1776501486035,33.82,76556.23,40.2,-0.48431,0.00017,27.54548]
[1776501487497,33.82,76555.59,40.2,-0.48442,0.00017,27.54554]
[1776501488049,33.82,76558.14,40.2,-0.48399,0.00017,27.54527]
[1776501489466,33.82,76559.51,40.2,-0.48375,0.00017,27.54511]
[1776501491872,33.82,76562.61,40.2,-0.48322,0.00017,27.54471]
[1776501492078,33.82,76564.56,40.2,-0.48289,0.00017,27.54444]
[1776501493085,33.82,76570.54,40.2,-0.48187,0.00017,27.54348]
[1776501498120,33.8,76572.11,40.2,-0.4816,0.00017,27.54318]
[1776501503154,33.77,76571.54,40.2,-0.48169,0.00017,27.54327]
[1776501507744,33.77,76571.5,40.2,-0.4817,0.00017,27.54328]
[1776501511297,33.77,76571.2,40.2,-0.48175,0.00017,27.54333]
[1776501511448,33.77,76570.57,40.2,-0.48186,0.00017,27.54022]
[1776501513271,33.77,76568.16,40.2,-0.48227,0.00017,27.54064]
[1776501513370,33.77,76562.87,40.2,-0.48317,0.00017,27.54144]
[1776501517968,33.77,76565.38,40.2,-0.48274,0.00017,27.54107]
[1776501519267,33.76,76573.03,40.2,-0.48144,0.00017,27.53977]
[1776501525081,33.76,76574.48,40.2,-0.48119,0.00017,27.53949]
[1776501525652,33.76,76575.63,40.2,-0.48099,0.00017,27.53926]
[1776501528216,33.76,76576.76,40.2,-0.4808,0.00017,27.53902]
[1776501528350,33.76,76576.76,40.2,-0.4808,0.00017,27.53902]
[1776501528661,33.76,76576.76,40.2,-0.4808,0.00017,27.53902]
[1776501528664,33.76,76576.76,40.2,-0.4808,0.00017,27.53902]
[1776501532365,33.75,76582.43,40.2,-0.47983,0.00017,27.53775]
[1776501534521,33.75,76586.01,40.2,-0.47922,0.00017,27.53687]
[1776501535114,33.75,76586.01,40.2,-0.47922,0.00017,27.53687]
[1776501536395,33.74,76594.16,40.2,-0.47782,0.00017,27.53461]
[1776501541377,33.74,76593.86,40.2,-0.47787,0.00017,27.53469]
[1776501543444,33.74,76586.05,40.2,-0.47921,0.00017,27.53685]
[1776501544869,33.74,76586.05,40.2,-0.47921,0.00017,27.53685]
[1776501546465,33.75,76593.55,40.2,-0.47793,0.00017,27.53479]
[1776501547542,33.75,76593.55,40.2,-0.47793,0.00017,27.53479]
[1776501550967,33.75,76590.17,40.2,-0.4785,0.00017,27.53576]
[1776501556539,33.75,76597.55,40.2,-0.47725,0.00017,27.53358]
[1776501557266,33.75,76597.55,40.2,-0.47725,0.00017,27.53358]
[1776501562581,33.75,76598.87,40.2,-0.47702,0.00017,27.53316]
[1776501563191,33.75,76598.87,40.2,-0.47702,0.00017,27.53316]
[1776501565115,33.75,76598.43,40.2,-0.47709,0.00017,27.5333]
[1776501565340,33.75,76599.76,40.2,-0.47687,0.00017,27.53287]
[1776501565344,33.75,76599.76,40.2,-0.47687,0.00017,27.53287]
[1776501565504,33.75,76599.76,40.2,-0.47687,0.00017,27.53287]
[1776501565517,33.75,76599.76,40.2,-0.47687,0.00017,27.53287]
[1776501566155,33.75,76599.76,40.2,-0.47687,0.00017,27.53287]
[1776501566160,33.75,76605.11,40.2,-0.47595,0.00017,27.53106]
[1776501567839,33.75,76609.15,40.2,-0.47526,0.00017,27.52959]
[1776501567845,33.75,76609.15,40.2,-0.47526,0.00017,27.52959]
[1776501567938,33.75,76616.27,40.2,-0.47405,0.00017,27.52681]
[1776501569579,33.75,76616.15,40.2,-0.47407,0.00017,27.52686]
[1776501570798,33.75,76616.73,40.2,-0.47397,0.00017,27.52662]
[1776501571150,33.75,76616.73,40.2,-0.47397,0.00017,27.52662]
[1776501571039,33.75,76615.95,40.2,-0.4741,0.00017,27.52372]
[1776501576182,33.74,76621.3,40.2,-0.47319,0.00017,27.52146]
[1776501576198,33.74,76621.3,40.2,-0.47319,0.00017,27.52146]
[1776501582042,33.74,76619.35,40.2,-0.47352,0.00017,27.52229]
[1776501583127,33.73,76620.2,40.2,-0.47337,0.00017,27.52192]
[1776501583376,33.73,76621.91,40.2,-0.47308,0.00017,27.52118]
[1776501583735,33.73,76629.2,40.2,-0.47184,0.00017,27.51785]
[1776501584746,33.73,76629.2,40.2,-0.47184,0.00017,27.51785]
[1776501584845,33.73,76629.85,40.2,-0.47172,0.00017,27.51754]
[1776501587769,33.73,76628.61,40.2,-0.47193,0.00017,27.51812]
[1776501587929,33.73,76631.22,40.2,-0.47149,0.00017,27.51687]
[1776501590633,33.73,76636.89,40.2,-0.47052,0.00017,27.51404]
[1776501592332,33.73,76642.68,40.2,-0.46953,0.00017,27.51098]
[1776501592798,33.73,76640.57,40.2,-0.46989,0.00017,27.51211]
[1776501598074,33.72,76637.74,40.2,-0.47037,0.00017,27.51358]
[1776501598176,33.72,76637.49,40.2,-0.47041,0.00017,27.51371]
[1776501598251,33.72,76637.49,40.2,-0.47041,0.00017,27.51371]
[1776501598960,33.72,76637.51,40.2,-0.47041,0.00017,27.51369]
[1776501600140,33.72,76637.51,40.2,-0.47041,0.00017,27.51369]
[1776501600854,33.71,76638.11,40.2,-0.47031,0.00017,27.51338]
[1776501602256,33.71,76639.38,40.2,-0.47009,0.00017,27.51271]
[1776501602868,33.71,76639.35,40.2,-0.47009,0.00017,27.51272]
[1776501604206,33.71,76639.35,40.2,-0.47009,0.00017,27.51272]
[1776501604297,33.71,76639.24,40.2,-0.47011,0.00017,27.51277]
[1776501604406,33.71,76639.24,40.2,-0.47011,0.00017,27.51277]
[1776501604807,33.71,76639.24,40.2,-0.47011,0.00017,27.51277]
[1776501604885,33.71,76641.63,40.2,-0.4697,0.00017,27.5115]
[1776501608456,33.71,76637.1,40.2,-0.47047,0.00017,27.51387]
[1776501613126,33.7,76636.55,40.2,-0.47056,0.00017,27.51414]
[1776501613227,33.7,76636.54,40.2,-0.47056,0.00017,27.51414]
[1776501618775,33.69,76631.88,40.2,-0.47136,0.00017,27.51646]
[1776501618889,33.69,76631.88,40.2,-0.47136,0.00017,27.51646]
[1776501619100,33.69,76631.88,40.2,-0.47136,0.00017,27.51646]
[1776501622799,33.69,76626.14,40.2,-0.47234,0.00017,27.51918]
[1776501623511,33.69,76624.89,40.2,-0.47255,0.00017,27.51975]
[1776501623826,33.69,76624.89,40.2,-0.47255,0.00017,27.51975]
[1776501623836,33.69,76624.89,40.2,-0.47255,0.00017,27.51975]
[1776501624025,33.69,76621.21,40.2,-0.47318,0.00017,27.52139]
[1776501625033,33.69,76614.09,40.2,-0.4744,0.00017,27.52436]
[1776501630068,33.69,76610.79,40.2,-0.47496,0.00017,27.52566]
[1776501636110,33.7,76608.94,40.2,-0.47528,0.00017,27.52315]
[1776501637962,33.7,76608.97,40.2,-0.47527,0.00017,27.52314]
[1776501644166,33.7,76610.45,40.2,-0.47502,0.00017,27.52259]
[1776501649226,33.71,76609.88,40.2,-0.47512,0.00017,27.52281]
[1776501649319,33.71,76607.18,40.2,-0.47558,0.00017,27.52382]
[1776501651824,33.71,76602.04,40.2,-0.47646,0.00017,27.52563]
[1776501657258,33.71,76607.01,40.2,-0.47562,0.00017,27.52389]
[1776501659478,33.72,76610.19,40.2,-0.47507,0.00017,27.52271]
[1776501659479,33.72,76610.19,40.2,-0.47507,0.00017,27.52271]
[1776501659497,33.72,76610.19,40.2,-0.47507,0.00017,27.52271]
[1776501659512,33.72,76610.19,40.2,-0.47507,0.00017,27.52271]
[1776501660279,33.72,76615.48,40.2,-0.47417,0.00017,27.52063]
[1776501660809,33.72,76615.48,40.2,-0.47417,0.00017,27.52063]
[1776501661287,33.72,76621.12,40.2,-0.47321,0.00017,27.51827]
[1776501666322,33.72,76621.73,40.2,-0.4731,0.00017,27.51801]
[1776501668023,33.72,76621.73,40.2,-0.4731,0.00017,27.51801]
[1776501668276,33.72,76621.73,40.2,-0.4731,0.00017,27.51801]
[1776501668124,33.72,76620.23,40.2,-0.47336,0.00017,27.51866]
[1776501668588,33.72,76620.23,40.2,-0.47336,0.00017,27.51866]
[1776501668666,33.72,76620.12,40.2,-0.47338,0.00017,27.51871]
[1776501671483,33.72,76615.88,40.2,-0.4741,0.00017,27.52048]
[1776501673373,33.72,76607.15,40.2,-0.47559,0.00017,27.52385]
[1776501675116,33.72,76607.15,40.2,-0.47559,0.00017,27.52385]
[1776501677318,33.72,76597.42,40.2,-0.47726,0.00017,27.52715]
[1776501678304,33.72,76597.27,40.2,-0.47728,0.00017,27.52719]
[1776501678707,33.72,76597.27,40.2,-0.47728,0.00017,27.52719]
[1776501681043,33.72,76593.11,40.2,-0.47799,0.00017,27.52845]
[1776501682436,33.72,76585.47,40.2,-0.4793,0.00017,27.53054]
[1776501684473,33.72,76585.32,40.2,-0.47932,0.00017,27.53058]
[1776501685656,33.72,76583.49,40.2,-0.47964,0.00017,27.53103]
[1776501685687,33.72,76583.49,40.2,-0.47964,0.00017,27.53103]
[1776501685813,33.72,76583.49,40.2,-0.47964,0.00017,27.53103]
[1776501687471,33.72,76575.25,40.2,-0.48105,0.00017,27.53287]
[1776501692507,33.71,76573.4,40.2,-0.48136,0.00017,27.53001]
[1776501696669,33.71,76572.02,40.2,-0.4816,0.00017,27.53027]
[1776501702576,33.71,76569.71,40.2,-0.48199,0.00017,27.53068]
[1776501707049,33.71,76571.55,40.2,-0.48168,0.00017,27.53035]
[1776501712645,33.7,76575.3,40.2,-0.48103,0.00017,27.52963]
[1776501717238,33.7,76575.05,40.2,-0.48108,0.00017,27.52967]
[1776501720624,33.7,76576.55,40.2,-0.48082,0.00017,27.52936]
[1776501721193,33.7,76576.55,40.2,-0.48082,0.00017,27.52936]
[1776501721711,33.7,76565.18,40.2,-0.48276,0.00017,27.53142]
[1776501726782,33.69,76563.75,40.2,-0.48301,0.00017,27.53163]
[1776501731817,33.69,76564.81,40.2,-0.48283,0.00017,27.53147]
[1776501733189,33.69,76564.81,40.2,-0.48283,0.00017,27.53147]
[1776501733769,33.69,76563.83,40.2,-0.48299,0.00017,27.53161]
[1776501734050,33.69,76561.41,40.2,-0.48341,0.00017,27.53195]
[1776501734838,33.69,76555.78,40.2,-0.48437,0.00017,27.53261]
[1776501735532,33.69,76555.78,40.2,-0.48437,0.00017,27.53261]
[1776501740184,33.68,76551.21,40.2,-0.48516,0.00017,27.53304]
[1776501745915,33.68,76548.54,40.2,-0.48561,0.00017,27.53323]
[1776501750454,33.68,76548.35,40.2,-0.48565,0.00017,27.53324]
[1776501756993,33.68,76544.68,40.2,-0.48628,0.00017,27.53024]
[1776501762273,33.68,76549.86,40.2,-0.48539,0.00017,27.52992]
[1776501764328,33.68,76550.28,40.2,-0.48532,0.00017,27.52989]
[1776501764332,33.68,76550.28,40.2,-0.48532,0.00017,27.52989]
[1776501765050,33.68,76551.19,40.2,-0.48516,0.00017,27.52982]
[1776501770086,33.68,76556.29,40.2,-0.48429,0.00017,27.52934]
[1776501775128,33.68,76557.38,40.2,-0.4841,0.00017,27.52922]
[1776501776520,33.68,76556.89,40.2,-0.48418,0.00017,27.52927]
[1776501777142,33.68,76556.03,40.2,-0.48433,0.00017,27.52937]
[1776501781858,33.68,76556.23,40.2,-0.4843,0.00017,27.52934]
[1776501784197,33.68,76548.38,40.2,-0.48564,0.00017,27.53002]
[1776501787219,33.68,76548.06,40.2,-0.4857,0.00017,27.53004]
[1776501790243,33.68,76548.13,40.2,-0.48568,0.00017,27.53004]
[1776501791585,33.68,76548.11,40.2,-0.48569,0.00017,27.53004]
[1776501791829,33.68,76548.11,40.2,-0.48569,0.00017,27.53004]
[1776501798297,33.68,76551.62,40.2,-0.48509,0.00017,27.52978]
[1776501799713,33.68,76551.93,40.2,-0.48503,0.00017,27.52976]
[1776501799793,33.68,76551.93,40.2,-0.48503,0.00017,27.52976]
[1776501799846,33.68,76551.93,40.2,-0.48503,0.00017,27.52976]
[1776501800062,33.68,76551.93,40.2,-0.48503,0.00017,27.52976]
[1776501802010,33.68,76555.71,40.2,-0.48438,0.00017,27.5294]
[1776501802325,33.68,76559.69,40.2,-0.4837,0.00017,27.52895]
[1776501807361,33.68,76564.88,40.2,-0.48281,0.00017,27.52823]
[1776501812396,33.68,76565.65,40.2,-0.48268,0.00017,27.52489]
[1776501818438,33.67,76566.18,40.2,-0.48259,0.00017,27.52481]
[1776501822425,33.67,76566.07,40.2,-0.48261,0.00017,27.52483]
[1776501822466,33.67,76566.32,40.2,-0.48256,0.00017,27.52479]
[1776501827502,33.67,76565.44,40.2,-0.48271,0.00017,27.52492]
[1776501832537,33.66,76565.72,40.2,-0.48267,0.00017,27.52488]
[1776501837573,33.66,76560.38,40.2,-0.48358,0.00017,27.52563]
[1776501842611,33.66,76560.24,40.2,-0.48361,0.00017,27.52565]
[1776501845772,33.66,76560.53,40.2,-0.48356,0.00017,27.52561]
[1776501846271,33.66,76560.53,40.2,-0.48356,0.00017,27.52561]
[1776501847646,33.66,76552.24,40.2,-0.48498,0.00017,27.52651]
[1776501851674,33.66,76545.44,40.2,-0.48614,0.00017,27.52698]
[1776501856709,33.66,76544.01,40.2,-0.48639,0.00017,27.52705]
[1776501857627,33.66,76544.01,40.2,-0.48639,0.00017,27.52705]
[1776501857635,33.66,76544.01,40.2,-0.48639,0.00017,27.52705]
[1776501857716,33.66,76544.28,40.2,-0.48634,0.00017,27.52703]
[1776501859699,33.66,76544.21,40.2,-0.48635,0.00017,27.52704]
[1776501866790,33.66,76542.59,40.2,-0.48663,0.00017,27.5271]
[1776501866821,33.66,76542.59,40.2,-0.48663,0.00017,27.5271]
[1776501869738,33.66,76543.05,40.2,-0.48655,0.00017,27.52709]
[1776501869800,33.66,76543.15,40.2,-0.48654,0.00017,27.52708]
[1776501877103,33.66,76542.46,40.2,-0.48666,0.00017,27.52389]
[1776501877205,33.66,76542.43,40.2,-0.48666,0.00017,27.52389]
[1776501878436,33.66,76542.43,40.2,-0.48666,0.00017,27.52389]
[1776501878863,33.66,76544.01,40.2,-0.48639,0.00017,27.52383]
[1776501883897,33.66,76542.48,40.2,-0.48665,0.00017,27.52389]
[1776501887574,33.66,76542.47,40.2,-0.48665,0.00017,27.52389]
[1776501887601,33.66,76542.47,40.2,-0.48665,0.00017,27.52389]
[1776501887624,33.66,76542.47,40.2,-0.48665,0.00017,27.52389]
[1776501887747,33.66,76542.47,40.2,-0.48665,0.00017,27.52389]
[1776501887925,33.66,76543.27,40.2,-0.48652,0.00017,27.52386]
[1776501889726,33.66,76546.98,40.2,-0.48588,0.00017,27.52367]
[1776501889755,33.66,76546.98,40.2,-0.48588,0.00017,27.52367]
[1776501890071,33.66,76546.98,40.2,-0.48588,0.00017,27.52367]
[1776501890152,33.67,76549.34,40.2,-0.48548,0.00017,27.52352]
[1776501890574,33.67,76549.34,40.2,-0.48548,0.00017,27.52352]
[1776501891371,33.67,76562.21,40.2,-0.48327,0.00017,27.52217]
[1776501892239,33.67,76562.21,40.2,-0.48327,0.00017,27.52217]
[1776501892954,33.67,76567.2,40.2,-0.48241,0.00017,27.52142]
[1776501894447,33.66,76570.36,40.2,-0.48187,0.00017,27.52088]
[1776501893968,33.66,76577.72,40.2,-0.48061,0.00017,27.51943]
[1776501899003,33.66,76577.33,40.2,-0.48067,0.00017,27.51951]
[1776501904043,33.65,76570.34,40.2,-0.48187,0.00017,27.52088]
[1776501908115,33.65,76570.72,40.2,-0.48181,0.00017,27.52081]
[1776501908184,33.65,76570.72,40.2,-0.48181,0.00017,27.52081]
[1776501909133,33.65,76573.46,40.2,-0.48134,0.00017,27.5203]
[1776501909233,33.65,76582.21,40.2,-0.47984,0.00017,27.5184]
[1776501913358,33.65,76587.62,40.2,-0.47891,0.00017,27.51703]
[1776501913451,33.65,76595.58,40.2,-0.47754,0.00017,27.51474]
[1776501913549,33.65,76595.58,40.2,-0.47754,0.00017,27.51474]
[1776501914116,33.65,76607.47,40.2,-0.47551,0.00017,27.51073]
[1776501915583,33.65,76608.99,40.2,-0.47525,0.00017,27.51016]
[1776501916664,33.65,76608.49,40.2,-0.47533,0.00017,27.51035]
[1776501916747,33.65,76608.49,40.2,-0.47533,0.00017,27.51035]
[1776501916807,33.65,76608.49,40.2,-0.47533,0.00017,27.51035]
[1776501919151,33.66,76619.27,40.2,-0.47349,0.00017,27.50604]
[1776501919629,33.66,76619.27,40.2,-0.47349,0.00017,27.50604]
[1776501920158,33.66,76619.33,40.2,-0.47348,0.00017,27.50602]
[1776501920778,33.66,76619.33,40.2,-0.47348,0.00017,27.50602]
[1776501923490,33.66,76624.21,40.2,-0.47264,0.00017,27.50387]
[1776501923528,33.66,76624.21,40.2,-0.47264,0.00017,27.50387]
[1776501924664,33.66,76632.78,40.2,-0.47118,0.00017,27.49981]
[1776501934335,33.65,76629.54,40.2,-0.47173,0.00017,27.49814]
[1776501934436,33.65,76630.05,40.2,-0.47164,0.00017,27.49789]
[1776501934713,33.65,76630.05,40.2,-0.47164,0.00017,27.49789]
[1776501937276,33.65,76641.49,40.2,-0.46968,0.00017,27.49204]
[1776501942351,33.64,76642.51,40.2,-0.46951,0.00017,27.49148]
[1776501943319,33.64,76649.87,40.2,-0.46825,0.00017,27.48732]
[1776501944419,33.64,76649.87,40.2,-0.46825,0.00017,27.48732]
[1776501944780,33.64,76651.71,40.2,-0.46793,0.00017,27.48624]
[1776501944910,33.64,76651.71,40.2,-0.46793,0.00017,27.48624]
[1776501950833,33.64,76655.59,40.2,-0.46727,0.00017,27.48389]
[1776501951375,33.64,76662.19,40.2,-0.46614,0.00017,27.47974]
[1776501952044,33.64,76662.19,40.2,-0.46614,0.00017,27.47974]
[1776501952364,33.64,76662.19,40.2,-0.46614,0.00017,27.47974]
[1776501957419,33.64,76663.03,40.2,-0.46599,0.00017,27.47918]
[1776501962454,33.64,76666.83,40.2,-0.46534,0.00017,27.47667]
[1776501964001,33.64,76666.92,40.2,-0.46533,0.00017,27.47661]
[1776501965704,33.63,76657.08,40.2,-0.46701,0.00017,27.48295]
[1776501965722,33.63,76657.08,40.2,-0.46701,0.00017,27.48295]
[1776501966028,33.63,76657.08,40.2,-0.46701,0.00017,27.48295]
[1776501966039,33.63,76657.08,40.2,-0.46701,0.00017,27.48295]
[1776501966062,33.63,76657.08,40.2,-0.46701,0.00017,27.48295]
[1776501966775,33.63,76653.71,40.2,-0.46758,0.00017,27.48501]
[1776501966793,33.63,76653.71,40.2,-0.46758,0.00017,27.48501]
[1776501966801,33.63,76653.71,40.2,-0.46758,0.00017,27.48501]
[1776501967489,33.63,76646.98,40.2,-0.46873,0.00017,27.48895]
[1776501969054,33.63,76643.05,40.2,-0.46941,0.00017,27.49115]
[1776501971365,33.63,76643.91,40.2,-0.46926,0.00017,27.49067]
[1776501971516,33.63,76643.34,40.2,-0.46936,0.00017,27.49099]
[1776501974538,33.63,76637.43,40.2,-0.47037,0.00017,27.49415]
[1776501979573,33.62,76637.7,40.2,-0.47032,0.00017,27.49399]
[1776501981189,33.62,76637.77,40.2,-0.4703,0.00017,27.49395]
[1776501981587,33.62,76640.23,40.2,-0.46988,0.00017,27.49265]
[1776501982940,33.62,76641.37,40.2,-0.46969,0.00017,27.49204]
[1776501987908,33.62,76644.96,40.2,-0.46907,0.00017,27.49006]
[1776501989545,33.62,76644.59,40.2,-0.46914,0.00017,27.49027]
[1776501989559,33.62,76644.59,40.2,-0.46914,0.00017,27.49027]
[1776501990913,33.62,76648.18,40.2,-0.46852,0.00017,27.48823]
[1776501998706,33.62,76642.79,40.2,-0.46944,0.00017,27.48803]
[1776502004603,33.62,76644.26,40.2,-0.46919,0.00017,27.4872]
[1776502008775,33.62,76654.28,40.2,-0.46747,0.00017,27.48137]
[1776502013811,33.61,76654.33,40.2,-0.46746,0.00017,27.48133]
[1776502020611,33.61,76654.52,40.2,-0.46743,0.00017,27.48121]
[1776502023648,33.61,76656.7,40.2,-0.46705,0.00017,27.47986]
[1776502024887,33.61,76667.98,40.2,-0.46512,0.00017,27.47255]
[1776502029924,33.61,76668.28,40.2,-0.46507,0.00017,27.47234]
[1776502034958,33.61,76671.64,40.2,-0.4645,0.00017,27.47003]
[1776502038367,33.6,76673.8,40.2,-0.46413,0.00017,27.46851]
[1776502041690,33.6,76676.48,40.2,-0.46367,0.00017,27.4666]
[1776502041705,33.6,76676.48,40.2,-0.46367,0.00017,27.4666]
[1776502042617,33.6,76676.48,40.2,-0.46367,0.00017,27.4666]
[1776502042703,33.6,76678.19,40.2,-0.46337,0.00017,27.46536]
[1776502042711,33.6,76678.19,40.2,-0.46337,0.00017,27.46536]
[1776502042833,33.6,76678.19,40.2,-0.46337,0.00017,27.46536]
[1776502042843,33.6,76678.19,40.2,-0.46337,0.00017,27.46536]
[1776502043507,33.6,76678.19,40.2,-0.46337,0.00017,27.46536]
[1776502043576,33.6,76681.88,40.2,-0.46274,0.00017,27.46264]
[1776502045152,33.6,76683.84,40.2,-0.46241,0.00017,27.46116]
[1776502045160,33.6,76683.84,40.2,-0.46241,0.00017,27.46116]
[1776502045919,33.6,76686.57,40.2,-0.46194,0.00017,27.45908]
[1776502046122,33.59,76687.65,40.2,-0.46175,0.00017,27.45818]
[1776502048130,33.58,76685.0,40.2,-0.46219,0.00017,27.46015]
[1776502048195,33.57,76685.18,40.2,-0.46215,0.00017,27.45996]
[1776502052019,33.53,76689.78,40.2,-0.46133,0.00017,27.45295]
[1776502052104,33.53,76689.78,40.2,-0.46133,0.00017,27.45295]
[1776502052593,33.53,76689.78,40.2,-0.46133,0.00017,27.45295]
[1776502053083,33.5,76697.75,40.2,-0.45994,0.00017,27.4463]
[1776502054364,33.5,76697.75,40.2,-0.45994,0.00017,27.4463]
[1776502054595,33.5,76697.75,40.2,-0.45994,0.00017,27.4463]
[1776502054812,33.48,76702.54,40.2,-0.4591,0.00017,27.44214]
[1776502059466,33.48,76702.75,40.2,-0.45906,0.00017,27.44193]
[1776502060132,33.47,76710.93,40.2,-0.45766,0.00017,27.4347]
[1776502061247,33.47,76710.93,40.2,-0.45766,0.00017,27.4347]
[1776502062294,33.47,76712.6,40.2,-0.45737,0.00017,27.43317]
[1776502062329,33.47,76712.6,40.2,-0.45737,0.00017,27.43317]
[1776502062392,33.47,76718.98,40.2,-0.45628,0.00017,27.42725]
[1776502063028,33.47,76718.98,40.2,-0.45628,0.00017,27.42725]
[1776502065939,33.46,76715.95,40.2,-0.45679,0.00017,27.43]
[1776502068603,33.46,76717.9,40.2,-0.45645,0.00017,27.42817]
[1776502074231,33.44,76721.68,40.2,-0.45579,0.00017,27.42447]
[1776502079266,33.43,76723.5,40.2,-0.45546,0.00017,27.42261]
[1776502080542,33.43,76723.5,40.2,-0.45546,0.00017,27.42261]
[1776502082287,33.42,76715.26,40.2,-0.45687,0.00017,27.4304]
[1776502086923,33.42,76714.43,40.2,-0.45701,0.00017,27.43114]
[1776502088387,33.42,76713.97,40.2,-0.45709,0.00017,27.43155]
[1776502088393,33.42,76708.83,40.2,-0.45797,0.00017,27.43621]
[1776502094372,33.4,76702.16,40.2,-0.4591,0.00017,27.44195]
[1776502098423,33.39,76699.05,40.2,-0.45963,0.00017,27.44458]
[1776502103797,33.38,76697.31,40.2,-0.45992,0.00017,27.44599]
[1776502104442,33.38,76699.36,40.2,-0.45957,0.00017,27.44425]
[1776502105997,33.38,76703.62,40.2,-0.45883,0.00017,27.44057]
[1776502106456,33.38,76703.03,40.2,-0.45893,0.00017,27.44108]
[1776502107364,33.38,76703.03,40.2,-0.45893,0.00017,27.44108]
[1776502112576,33.37,76702.0,40.2,-0.4591,0.00017,27.43869]
[1776502112592,33.37,76702.0,40.2,-0.4591,0.00017,27.43869]
[1776502112734,33.37,76702.0,40.2,-0.4591,0.00017,27.43869]
[1776502112677,33.37,76703.36,40.2,-0.45886,0.00017,27.4375]
[1776502113506,33.37,76709.21,40.2,-0.45786,0.00017,27.43231]
[1776502114844,33.37,76710.53,40.2,-0.45763,0.00017,27.43111]
[1776502115546,33.37,76710.53,40.2,-0.45763,0.00017,27.43111]
[1776502116311,33.37,76711.66,40.2,-0.45743,0.00017,27.43007]
[1776502116528,33.36,76719.76,40.2,-0.45604,0.00017,27.4225]
[1776502121566,33.36,76722.41,40.2,-0.45558,0.00017,27.41992]
[1776502122201,33.36,76722.41,40.2,-0.45558,0.00017,27.41992]
[1776502125456,33.36,76720.87,40.2,-0.45584,0.00017,27.42139]
[1776502125586,33.36,76720.87,40.2,-0.45584,0.00017,27.42139]
[1776502125638,33.36,76720.87,40.2,-0.45584,0.00017,27.42139]
[1776502125660,33.36,76713.99,40.2,-0.45702,0.00017,27.42787]
[1776502125855,33.36,76713.99,40.2,-0.45702,0.00017,27.42787]
[1776502126608,33.36,76705.18,40.2,-0.45854,0.00017,27.43582]
[1776502127615,33.35,76698.12,40.2,-0.45975,0.00017,27.44186]
[1776502131271,33.34,76698.82,40.2,-0.45962,0.00017,27.44124]
[1776502134271,33.34,76699.6,40.2,-0.45948,0.00017,27.44055]
[1776502134603,33.34,76699.6,40.2,-0.45948,0.00017,27.44055]
[1776502134700,33.33,76703.11,40.2,-0.45888,0.00017,27.4375]
[1776502135673,33.33,76709.28,40.2,-0.45781,0.00017,27.43203]
[1776502138381,33.33,76711.3,40.2,-0.45746,0.00017,27.43017]
[1776502143735,33.32,76711.89,40.2,-0.45736,0.00017,27.42958]
[1776502144264,33.32,76711.89,40.2,-0.45736,0.00017,27.42958]
[1776502144335,33.32,76711.89,40.2,-0.45736,0.00017,27.42958]
[1776502144399,33.32,76711.89,40.2,-0.45736,0.00017,27.42958]
[1776502144435,33.32,76711.89,40.2,-0.45736,0.00017,27.42958]
[1776502144502,33.32,76711.89,40.2,-0.45736,0.00017,27.42958]
[1776502144741,33.32,76704.29,40.2,-0.45866,0.00017,27.4364]
[1776502149858,33.32,76700.02,40.2,-0.45939,0.00017,27.44007]
[1776502155572,33.31,76699.49,40.2,-0.45948,0.00017,27.44048]
[1776502160070,33.3,76699.91,40.2,-0.4594,0.00017,27.44008]
[1776502164199,33.3,76698.44,40.2,-0.45965,0.00017,27.4413]
[1776502164200,33.3,76698.44,40.2,-0.45965,0.00017,27.4413]
[1776502164205,33.3,76698.44,40.2,-0.45965,0.00017,27.4413]
[1776502165204,33.3,76698.44,40.2,-0.45965,0.00017,27.44129]
[1776502165223,33.3,76698.44,40.2,-0.45965,0.00017,27.44129]
[1776502165251,33.3,76698.44,40.2,-0.45965,0.00017,27.44129]
[1776502167283,33.29,76682.6,40.2,-0.46238,0.00017,27.4541]
[1776502171946,33.29,76678.52,40.2,-0.46308,0.00017,27.45393]
[1776502174442,33.29,76677.95,40.2,-0.46317,0.00017,27.45435]
[1776502176423,33.28,76680.3,40.2,-0.46277,0.00017,27.45257]
[1776502181009,33.27,76691.67,40.2,-0.46079,0.00017,27.44357]
[1776502186045,33.27,76695.39,40.2,-0.46015,0.00017,27.44044]
[1776502191750,33.26,76697.1,40.2,-0.45984,0.00017,27.43897]
[1776502201753,33.25,76698.89,40.2,-0.45953,0.00017,27.43738]
[1776502207137,33.24,76704.47,40.2,-0.45855,0.00017,27.43245]
[1776502212226,33.23,76699.55,40.2,-0.45939,0.00017,27.43669]
[1776502225318,33.21,76699.05,40.2,-0.45946,0.00017,27.43701]
[1776502231362,33.2,76698.48,40.2,-0.45955,0.00017,27.43421]
[1776502237404,33.15,76698.03,40.2,-0.45959,0.00017,27.43432]
[1776502243446,33.15,76697.18,40.2,-0.45973,0.00017,27.435]
[1776502252509,33.13,76697.26,40.2,-0.45971,0.00017,27.43486]
[1776502254739,33.13,76696.92,40.2,-0.45977,0.00017,27.43514]
[1776502256867,33.13,76686.27,40.2,-0.46161,0.00017,27.44391]
[1776502259525,33.13,76686.23,40.2,-0.46162,0.00017,27.44394]
[1776502260075,33.13,76685.76,40.2,-0.4617,0.00017,27.44431]
[1776502269628,33.13,76691.6,40.2,-0.46068,0.00017,27.43957]
[1776502274663,33.12,76696.43,40.2,-0.45984,0.00017,27.43551]
[1776502279018,33.12,76696.97,40.2,-0.45975,0.00017,27.43504]
[1776502279698,33.12,76696.39,40.2,-0.45985,0.00017,27.43553]
[1776502280029,33.12,76696.39,40.2,-0.45985,0.00017,27.43553]
[1776502280852,33.12,76696.39,40.2,-0.45985,0.00017,27.43553]
[1776502280853,33.12,76696.9,40.2,-0.45976,0.00017,27.43509]
[1776502286712,33.12,76702.1,40.2,-0.45885,0.00017,27.43055]
[1776502290559,33.11,76704.75,40.2,-0.45839,0.00017,27.42817]
[1776502290577,33.11,76704.75,40.2,-0.45839,0.00017,27.42817]
[1776502290803,33.11,76703.58,40.2,-0.45859,0.00017,27.42921]
[1776502290949,33.11,76703.58,40.2,-0.45859,0.00017,27.42921]
[1776502291831,33.11,76703.58,40.2,-0.45859,0.00017,27.42921]
[1776502291894,33.11,76703.91,40.2,-0.45853,0.00017,27.42566]
[1776502296845,33.1,76696.98,40.2,-0.45973,0.00017,27.43168]
[1776502301880,33.1,76695.43,40.2,-0.45999,0.00017,27.43296]
[1776502305907,33.09,76702.02,40.2,-0.45884,0.00017,27.42724]
[1776502308867,33.09,76702.71,40.2,-0.45872,0.00017,27.42662]
[1776502315978,33.08,76701.87,40.2,-0.45886,0.00017,27.42731]
[1776502320010,33.08,76701.98,40.2,-0.45884,0.00017,27.42719]
[1776502320157,33.08,76701.98,40.2,-0.45884,0.00017,27.42719]
[1776502320258,33.08,76701.89,40.2,-0.45885,0.00017,27.42727]
[1776502321487,33.08,76701.89,40.2,-0.45885,0.00017,27.42727]
[1776502322021,33.08,76711.72,40.2,-0.45715,0.00017,27.41833]
[1776502327056,33.07,76712.38,40.2,-0.45703,0.00017,27.41769]
[1776502332091,33.07,76708.48,40.2,-0.4577,0.00017,27.42128]
[1776502338133,33.07,76706.56,40.2,-0.45803,0.00017,27.423]
[1776502343168,33.06,76706.56,40.2,-0.45803,0.00017,27.42297]
[1776502348203,33.06,76706.98,40.2,-0.45795,0.00017,27.42257]
[1776502349104,33.06,76706.98,40.2,-0.45795,0.00017,27.42257]
[1776502349179,33.06,76706.98,40.2,-0.45795,0.00017,27.42257]
[1776502349209,33.06,76705.91,40.2,-0.45814,0.00017,27.42353]
[1776502351241,33.06,76705.06,40.2,-0.45828,0.00017,27.4243]
[1776502354890,33.05,76706.39,40.2,-0.45805,0.00017,27.41985]
[1776502354947,33.05,76706.46,40.2,-0.45803,0.00017,27.41977]
[1776502360287,33.05,76708.21,40.2,-0.45773,0.00017,27.41816]
[1776502361249,33.05,76708.21,40.2,-0.45773,0.00017,27.41816]
[1776502361607,33.05,76708.21,40.2,-0.45773,0.00017,27.41816]
[1776502364635,33.05,76712.56,40.2,-0.45697,0.00017,27.41411]
[1776502367200,33.05,76713.13,40.2,-0.45687,0.00017,27.41356]
[1776502373379,33.05,76714.7,40.2,-0.4566,0.00017,27.41206]
[1776502378415,33.04,76714.2,40.2,-0.45668,0.00017,27.41253]
[1776502383778,33.04,76714.02,40.2,-0.45671,0.00017,27.41269]
[1776502383845,33.04,76714.02,40.2,-0.45671,0.00017,27.41269]
[1776502383880,33.04,76713.08,40.2,-0.45687,0.00017,27.41357]
[1776502384174,33.04,76713.08,40.2,-0.45687,0.00017,27.41357]
[1776502389492,33.04,76707.37,40.2,-0.45786,0.00017,27.41886]
[1776502392513,33.04,76700.99,40.2,-0.45897,0.00017,27.42457]
[1776502398555,33.04,76700.54,40.2,-0.45905,0.00017,27.42494]
[1776502403588,33.03,76700.44,40.2,-0.45906,0.00017,27.42501]
[1776502404447,33.03,76698.95,40.2,-0.45932,0.00017,27.42631]
[1776502407618,33.03,76690.86,40.2,-0.46072,0.00017,27.43315]
[1776502411646,33.02,76697.89,40.2,-0.45949,0.00017,27.42395]
[1776502414736,33.02,76702.55,40.2,-0.45868,0.00017,27.41985]
[1776502418648,33.02,76703.13,40.2,-0.45858,0.00017,27.41933]
[1776502419970,33.02,76703.4,40.2,-0.45853,0.00017,27.41908]
[1776502420065,33.02,76704.85,40.2,-0.45828,0.00017,27.41777]
[1776502425744,33.02,76708.17,40.2,-0.4577,0.00017,27.41473]
[1776502430780,33.01,76709.45,40.2,-0.45747,0.00017,27.41353]
[1776502437829,33.01,76707.02,40.2,-0.45789,0.00017,27.41574]
[1776502442864,33.01,76705.17,40.2,-0.45821,0.00017,27.41741]
[1776502447899,33.01,76705.5,40.2,-0.45815,0.00017,27.41709]
[1776502453941,33.0,76706.92,40.2,-0.45791,0.00017,27.41579]
[1776502457969,33.0,76712.84,40.2,-0.45687,0.00017,27.41028]
[1776502466025,33.0,76714.24,40.2,-0.45663,0.00017,27.40894]
[1776502466824,33.0,76714.24,40.2,-0.45663,0.00017,27.40894]
[1776502467030,33.0,76714.24,40.2,-0.45663,0.00017,27.40894]
[1776502468243,33.0,76718.77,40.2,-0.45584,0.00017,27.40458]
[1776502474088,33.0,76718.45,40.2,-0.45589,0.00017,27.40165]
[1776502474774,33.0,76718.45,40.2,-0.45589,0.00017,27.40165]
[1776502478738,33.0,76716.07,40.2,-0.45631,0.00017,27.40396]
[1776502482474,33.0,76720.79,40.2,-0.45549,0.00017,27.39936]
[1776502485306,33.0,76723.18,40.2,-0.45507,0.00017,27.39699]
[1776502485380,33.0,76723.18,40.2,-0.45507,0.00017,27.39699]
[1776502485598,33.0,76723.18,40.2,-0.45507,0.00017,27.39699]
[1776502485606,33.0,76723.18,40.2,-0.45507,0.00017,27.39699]
[1776502486172,33.0,76733.38,40.2,-0.4533,0.00017,27.38655]
[1776502487770,33.0,76742.74,40.2,-0.45168,0.00017,27.37648]
[1776502489581,33.0,76742.74,40.2,-0.45168,0.00017,27.37648]
[1776502489834,33.0,76742.74,40.2,-0.45168,0.00017,27.37648]
[1776502492837,33.0,76742.65,40.2,-0.45169,0.00017,27.37659]
[1776502493149,33.01,76742.65,40.2,-0.45169,0.00017,27.37659]
[1776502493499,33.01,76742.65,40.2,-0.45169,0.00017,27.37659]
[1776502493540,33.01,76747.53,40.2,-0.45085,0.00017,27.37116]
[1776502496023,33.01,76750.11,40.2,-0.4504,0.00017,27.36824]
[1776502496042,33.01,76750.48,40.2,-0.45034,0.00017,27.36782]
[1776502498475,33.0,76754.15,40.2,-0.4497,0.00017,27.36359]
[1776502499152,33.0,76754.15,40.2,-0.4497,0.00017,27.36359]
[1776502499925,33.0,76754.36,40.2,-0.44966,0.00017,27.36334]
[1776502501343,33.0,76764.25,40.2,-0.44794,0.00017,27.35157]
[1776502507324,33.0,76771.34,40.2,-0.44671,0.00017,27.34282]
[1776502508257,33.0,76771.34,40.2,-0.44671,0.00017,27.34282]
[1776502513932,32.99,76770.75,40.2,-0.44681,0.00017,27.34351]
[1776502514025,32.99,76770.75,40.2,-0.44681,0.00017,27.34351]
[1776502514033,32.99,76774.23,40.2,-0.4462,0.00017,27.33913]
[1776502514298,32.99,76774.23,40.2,-0.4462,0.00017,27.33913]
[1776502514605,32.99,76774.23,40.2,-0.4462,0.00017,27.33913]
[1776502514933,32.99,76788.22,40.2,-0.44378,0.00017,27.32093]
[1776502515839,32.99,76788.22,40.2,-0.44378,0.00017,27.32093]
[1776502517908,32.98,76795.88,40.2,-0.44244,0.00017,27.31041]
[1776502518310,32.98,76796.42,40.2,-0.44234,0.00017,27.3096]
[1776502522413,32.98,76799.4,40.2,-0.44182,0.00017,27.30541]
[1776502522435,32.98,76799.4,40.2,-0.44182,0.00017,27.30541]
[1776502523442,32.97,76806.49,40.2,-0.44059,0.00017,27.29537]
[1776502529077,32.98,76808.46,40.2,-0.44026,0.00017,27.29255]
[1776502530126,32.98,76808.35,40.2,-0.44027,0.00017,27.29272]
[1776502531498,32.98,76798.2,40.2,-0.44203,0.00017,27.30384]
[1776502537540,32.97,76793.61,40.2,-0.44282,0.00017,27.31015]
[1776502542575,32.97,76792.41,40.2,-0.44302,0.00017,27.31177]
[1776502549239,32.97,76792.34,40.2,-0.44304,0.00017,27.31185]
[1776502549340,32.97,76792.34,40.2,-0.44304,0.00017,27.31185]
[1776502549712,32.97,76792.34,40.2,-0.44304,0.00017,27.31185]
[1776502549814,32.97,76788.8,40.2,-0.44365,0.00017,27.31662]
[1776502551781,32.97,76780.61,40.2,-0.44506,0.00017,27.32737]
[1776502554659,32.95,76774.61,40.2,-0.44608,0.00017,27.33488]
[1776502555812,32.95,76774.61,40.2,-0.44608,0.00017,27.33488]
[1776502556744,32.95,76767.15,40.2,-0.44737,0.00017,27.3442]
[1776502562717,32.94,76763.65,40.2,-0.44797,0.00017,27.34841]
[1776502567752,32.94,76763.5,40.2,-0.44799,0.00017,27.34854]
[1776502572787,32.93,76767.63,40.2,-0.44727,0.00017,27.34343]
[1776502576088,32.93,76765.63,40.2,-0.44761,0.00017,27.34587]
[1776502577512,32.93,76760.76,40.2,-0.44846,0.00017,27.35175]
[1776502579588,32.93,76753.99,40.2,-0.44963,0.00017,27.35975]
[1776502580620,32.93,76753.83,40.2,-0.44966,0.00017,27.35993]
[1776502581849,32.92,76763.35,40.2,-0.448,0.00017,27.34858]
[1776502583865,32.92,76773.0,40.2,-0.44632,0.00017,27.3366]
[1776502585794,32.92,76776.19,40.2,-0.44577,0.00017,27.33254]
[1776502591924,32.92,76777.01,40.2,-0.44562,0.00017,27.32818]
[1776502596676,32.92,76777.53,40.2,-0.44552,0.00017,27.32748]
[1776502601994,32.91,76782.64,40.2,-0.44463,0.00017,27.32079]
[1776502604103,32.91,76783.04,40.2,-0.44456,0.00017,27.32026]
[1776502604251,32.91,76783.04,40.2,-0.44456,0.00017,27.32026]
[1776502604256,32.91,76783.04,40.2,-0.44456,0.00017,27.32026]
[1776502604124,32.91,76783.04,40.2,-0.44456,0.00017,27.32026]
[1776502609995,32.91,76786.32,40.2,-0.44399,0.00017,27.31585]
[1776502610632,32.91,76786.36,40.2,-0.44398,0.00017,27.31577]
[1776502616102,32.9,76786.26,40.2,-0.44399,0.00017,27.31584]
[1776502618168,32.9,76786.26,40.2,-0.44399,0.00017,27.31584]
[1776502624159,32.89,76789.17,40.2,-0.44347,0.00017,27.31183]
[1776502626285,32.89,76789.1,40.2,-0.44348,0.00017,27.31191]
[1776502627830,32.89,76788.17,40.2,-0.44364,0.00017,27.31313]
[1776502628188,32.89,76785.33,40.2,-0.44413,0.00017,27.31693]
[1776502633223,32.89,76782.39,40.2,-0.44464,0.00017,27.32079]
[1776502637870,32.88,76779.86,40.2,-0.44508,0.00017,27.32407]
[1776502637957,32.88,76779.86,40.2,-0.44508,0.00017,27.32407]
[1776502638258,32.88,76781.38,40.2,-0.44481,0.00017,27.32208]
[1776502644300,32.88,76786.72,40.2,-0.44388,0.00017,27.31494]
[1776502649335,32.88,76788.48,40.2,-0.44357,0.00017,27.31252]
[1776502653486,32.87,76789.0,40.2,-0.44347,0.00017,27.30854]
[1776502653539,32.87,76789.0,40.2,-0.44347,0.00017,27.30854]
[1776502655842,32.87,76791.65,40.2,-0.44301,0.00017,27.30491]
[1776502656207,32.87,76791.65,40.2,-0.44301,0.00017,27.30491]
[1776502656284,32.87,76790.78,40.2,-0.44316,0.00017,27.30609]
[1776502656547,32.87,76790.78,40.2,-0.44316,0.00017,27.30609]
[1776502658399,32.87,76777.46,40.2,-0.44547,0.00017,27.32375]
[1776502662430,32.87,76774.24,40.2,-0.44603,0.00017,27.32786]
[1776502664441,32.86,76766.52,40.2,-0.44737,0.00017,27.33753]
[1776502669476,32.86,76765.81,40.2,-0.44748,0.00017,27.33835]
[1776502674511,32.85,76763.35,40.2,-0.44791,0.00017,27.3413]
[1776502675875,32.85,76763.35,40.2,-0.44791,0.00017,27.3413]
[1776502675888,32.85,76763.35,40.2,-0.44791,0.00017,27.3413]
[1776502681560,32.85,76764.08,40.2,-0.44778,0.00017,27.34038]
[1776502685716,32.85,76764.08,40.2,-0.44778,0.00017,27.34038]
[1776502687650,32.85,76763.23,40.2,-0.44792,0.00017,27.34141]
[1776502690387,32.85,76765.66,40.2,-0.4475,0.00017,27.33841]
[1776502693644,32.84,76774.55,40.2,-0.44594,0.00017,27.3272]
[1776502695021,32.84,76774.55,40.2,-0.44594,0.00017,27.3272]
[1776502700692,32.84,76779.52,40.2,-0.44508,0.00017,27.32074]
[1776502705885,32.84,76778.49,40.2,-0.44525,0.00017,27.32206]
[1776502705916,32.84,76778.49,40.2,-0.44525,0.00017,27.32206]
[1776502706375,32.84,76778.49,40.2,-0.44525,0.00017,27.32206]
[1776502707741,32.84,76771.12,40.2,-0.44653,0.00017,27.33149]
[1776502713784,32.83,76770.79,40.2,-0.44658,0.00017,27.3286]
[1776502718836,32.83,76771.17,40.2,-0.44651,0.00017,27.32809]
[1776502724861,32.83,76775.06,40.2,-0.44583,0.00017,27.32308]
[1776502729896,32.82,76774.9,40.2,-0.44585,0.00017,27.32326]
[1776502734931,32.82,76771.25,40.2,-0.44649,0.00017,27.32787]
[1776502739966,32.82,76771.63,40.2,-0.44642,0.00017,27.32736]
[1776502745001,32.82,76770.84,40.2,-0.44655,0.00017,27.32832]
[1776502750036,32.81,76766.38,40.2,-0.44732,0.00017,27.33386]
[1776502756840,32.81,76765.71,40.2,-0.44744,0.00017,27.33466]
[1776502762120,32.8,76764.89,40.2,-0.44757,0.00017,27.3356]
[1776502767155,32.8,76764.89,40.2,-0.44757,0.00017,27.33556]
[1776502772190,32.8,76764.89,40.2,-0.44756,0.00017,27.33227]
[1776502772945,32.8,76764.89,40.2,-0.44756,0.00017,27.33227]
[1776502774657,32.8,76764.89,40.2,-0.44756,0.00017,27.33226]
[1776502779257,32.79,76764.89,40.2,-0.44755,0.00017,27.33222]
[1776502782950,32.79,76764.18,40.2,-0.44767,0.00017,27.33307]
[1776502789309,32.78,76762.58,40.2,-0.44795,0.00017,27.33498]
[1776502794344,32.78,76762.54,40.2,-0.44795,0.00017,27.33498]
[1776502799440,32.78,76763.6,40.2,-0.44776,0.00017,27.33366]
[1776502800742,32.78,76763.45,40.2,-0.44779,0.00017,27.33383]
[1776502800782,32.78,76763.45,40.2,-0.44779,0.00017,27.33383]
[1776502800789,32.78,76763.45,40.2,-0.44779,0.00017,27.33383]
[1776502801393,32.78,76759.43,40.2,-0.44849,0.00017,27.33874]
[1776502802400,32.78,76746.83,40.2,-0.45069,0.00017,27.35352]
[1776502802661,32.78,76746.83,40.2,-0.45069,0.00017,27.35352]
[1776502803407,32.78,76740.44,40.2,-0.45181,0.00017,27.36073]
[1776502803673,32.78,76740.44,40.2,-0.45181,0.00017,27.36073]
[1776502804413,32.78,76733.39,40.2,-0.45305,0.00017,27.36841]
[1776502807027,32.78,76731.61,40.2,-0.45336,0.00017,27.37031]
[1776502807071,32.78,76731.61,40.2,-0.45336,0.00017,27.37031]
[1776502807268,32.78,76731.61,40.2,-0.45336,0.00017,27.37031]
[1776502807321,32.78,76731.61,40.2,-0.45336,0.00017,27.37031]
[1776502807435,32.78,76724.78,40.2,-0.45455,0.00018,27.37743]
[1776502807948,32.78,76724.78,40.2,-0.45455,0.00018,27.37743]
[1776502807956,32.78,76724.78,40.2,-0.45455,0.00018,27.37743]
[1776502808231,32.78,76724.78,40.2,-0.45455,0.00018,27.37743]
[1776502809063,32.79,76723.06,40.2,-0.45486,0.00018,27.37919]
[1776502812101,32.79,76725.53,40.2,-0.45443,0.00018,27.37668]
[1776502813132,32.79,76726.35,40.2,-0.45428,0.00017,27.37585]
[1776502813477,32.79,76733.33,40.2,-0.45306,0.00017,27.36852]
[1776502819230,32.79,76733.43,40.2,-0.45305,0.00017,27.36845]
[1776502824554,32.8,76739.01,40.2,-0.45208,0.00017,27.36247]
[1776502829589,32.81,76741.36,40.2,-0.45168,0.00017,27.35993]
[1776502834626,32.81,76733.79,40.2,-0.453,0.00017,27.36498]
[1776502838653,32.82,76727.23,40.2,-0.45415,0.00017,27.37192]
[1776502845170,32.82,76731.34,40.2,-0.45344,0.00017,27.36766]
[1776502846710,32.82,76723.5,40.2,-0.45481,0.00017,27.37581]
[1776502851744,32.83,76722.04,40.2,-0.45507,0.00017,27.37731]
[1776502852938,32.83,76722.04,40.2,-0.45507,0.00017,27.37731]
[1776502854048,32.83,76722.07,40.2,-0.45507,0.00017,27.37728]
[1776502854080,32.83,76722.07,40.2,-0.45507,0.00017,27.37728]
[1776502854113,32.83,76722.07,40.2,-0.45507,0.00017,27.37728]
[1776502854153,32.83,76722.07,40.2,-0.45507,0.00017,27.37728]
[1776502854233,32.83,76722.07,40.2,-0.45507,0.00017,27.37728]
[1776502854311,32.83,76722.07,40.2,-0.45507,0.00017,27.37728]
[1776502854337,32.83,76722.07,40.2,-0.45507,0.00017,27.37728]
[1776502856061,32.83,76719.27,40.2,-0.45556,0.00017,27.38009]
[1776502856405,32.83,76719.27,40.2,-0.45556,0.00017,27.38009]
[1776502856479,32.83,76712.86,40.2,-0.45668,0.00017,27.38634]
[1776502857689,32.83,76712.29,40.2,-0.45678,0.00017,27.38688]
[1776502858183,32.83,76712.29,40.2,-0.45678,0.00017,27.38688]
[1776502860243,32.83,76712.01,40.2,-0.45683,0.00017,27.38715]
[1776502860268,32.83,76712.01,40.2,-0.45683,0.00017,27.38715]
[1776502860358,32.83,76711.46,40.2,-0.45693,0.00017,27.38768]
[1776502861815,32.83,76702.75,40.2,-0.45845,0.00018,27.39576]
[1776502862938,32.83,76702.75,40.2,-0.45845,0.00018,27.39576]
[1776502863626,32.83,76701.84,40.2,-0.45861,0.00018,27.39658]
[1776502863674,32.83,76701.84,40.2,-0.45861,0.00018,27.39658]
[1776502863709,32.83,76701.84,40.2,-0.45861,0.00018,27.39658]
[1776502863855,32.83,76701.84,40.2,-0.45861,0.00018,27.39658]
[1776502863876,32.83,76701.84,40.2,-0.45861,0.00018,27.39658]
[1776502863935,32.83,76701.84,40.2,-0.45861,0.00018,27.39658]
[1776502864125,32.83,76701.84,40.2,-0.45861,0.00018,27.39658]
[1776502864211,32.83,76701.84,40.2,-0.45861,0.00018,27.39658]
[1776502865434,32.83,76685.74,40.2,-0.46143,0.00018,27.41037]
[1776502867159,32.83,76682.49,40.2,-0.462,0.00018,27.41299]
[1776502867200,32.83,76682.39,40.2,-0.46202,0.00018,27.41307]
[1776502869939,32.84,76681.48,40.2,-0.46218,0.00018,27.41381]
[1776502874906,32.85,76672.98,40.2,-0.46368,0.00018,27.42039]
[1776502877751,32.85,76670.15,40.2,-0.46418,0.00018,27.42249]
[1776502879503,32.85,76670.15,40.2,-0.46418,0.00018,27.4225]
[1776502879545,32.85,76662.49,40.2,-0.46552,0.00018,27.42794]
[1776502879812,32.85,76662.49,40.2,-0.46552,0.00018,27.42794]
[1776502879940,32.86,76655.72,40.2,-0.46671,0.00018,27.43249]
[1776502880732,32.86,76655.72,40.2,-0.46671,0.00018,27.43249]
[1776502880737,32.86,76655.72,40.2,-0.46671,0.00018,27.43249]
[1776502880849,32.86,76655.72,40.2,-0.46671,0.00018,27.43249]
[1776502881401,32.86,76655.72,40.2,-0.46671,0.00018,27.43249]
[1776502881412,32.86,76648.48,40.2,-0.46798,0.00018,27.43708]
[1776502881954,32.86,76654.23,40.2,-0.46697,0.00018,27.43346]
[1776502882900,32.86,76654.23,40.2,-0.46697,0.00018,27.43346]
[1776502882961,32.86,76661.01,40.2,-0.46578,0.00018,27.42897]
[1776502886923,32.86,76661.85,40.2,-0.46564,0.00018,27.42841]
[1776502888624,32.86,76662.66,40.2,-0.4655,0.00018,27.42786]
[1776502888643,32.86,76662.66,40.2,-0.4655,0.00018,27.42786]
[1776502890012,32.87,76674.3,40.2,-0.46346,0.00018,27.41949]
[1776502893033,32.87,76674.62,40.2,-0.4634,0.00018,27.41603]
[1776502893201,32.87,76674.62,40.2,-0.4634,0.00018,27.41603]
[1776502893409,32.87,76674.62,40.2,-0.4634,0.00018,27.41603]
[1776502894041,32.87,76667.92,40.2,-0.46458,0.00018,27.42096]
[1776502899076,32.88,76664.48,40.2,-0.46519,0.00018,27.42342]
[1776502902795,32.88,76664.77,40.2,-0.46514,0.00018,27.42323]
[1776502908139,32.89,76663.95,40.2,-0.46529,0.00018,27.42384]
[1776502913404,32.89,76668.01,40.2,-0.46458,0.00018,27.42099]
[1776502913739,32.9,76667.56,40.2,-0.46466,0.00018,27.42132]
[1776502916748,32.9,76659.33,40.2,-0.4661,0.00018,27.42703]
[1776502918091,32.9,76659.44,40.2,-0.46608,0.00018,27.42696]
[1776502923097,32.9,76660.91,40.2,-0.46583,0.00018,27.42599]
[1776502923273,32.9,76660.91,40.2,-0.46583,0.00018,27.42599]
[1776502926927,32.91,76664.27,40.2,-0.46524,0.00018,27.42369]
[1776502926938,32.91,76664.27,40.2,-0.46524,0.00018,27.42369]
[1776502927066,32.91,76664.27,40.2,-0.46524,0.00018,27.42369]
[1776502927077,32.91,76664.27,40.2,-0.46524,0.00018,27.42369]
[1776502927272,32.91,76655.24,40.2,-0.46683,0.00018,27.42977]
[1776502928203,32.91,76655.24,40.2,-0.46683,0.00018,27.42977]
[1776502928501,32.91,76655.24,40.2,-0.46683,0.00018,27.42977]
[1776502928562,32.91,76645.8,40.2,-0.46848,0.00018,27.43565]
[1776502928876,32.91,76645.8,40.2,-0.46848,0.00018,27.43565]
[1776502931221,32.91,76644.04,40.2,-0.46879,0.00018,27.43669]
[1776502936335,32.91,76640.86,40.2,-0.46935,0.00018,27.43855]
[1776502937132,32.91,76640.86,40.2,-0.46935,0.00018,27.43855]
[1776502938260,32.91,76640.86,40.2,-0.46935,0.00018,27.43855]
[1776502938814,32.91,76640.69,40.2,-0.46938,0.00018,27.43864]
[1776502940604,32.91,76642.91,40.2,-0.46899,0.00018,27.43737]
[1776502943704,32.91,76649.49,40.2,-0.46784,0.00018,27.43342]
[1776502949144,32.92,76649.84,40.2,-0.46778,0.00018,27.43322]
[1776502952447,32.92,76659.86,40.2,-0.46602,0.00018,27.42353]
[1776502957482,32.93,76660.4,40.2,-0.46593,0.00017,27.42318]
[1776502957798,32.93,76660.4,40.2,-0.46593,0.00017,27.42318]
[1776502957827,32.93,76660.4,40.2,-0.46593,0.00017,27.42318]
[1776502958488,32.93,76667.57,40.2,-0.46468,0.00017,27.41821]
[1776502959787,32.93,76670.62,40.2,-0.46414,0.00017,27.41602]
[1776502965538,32.94,76672.4,40.2,-0.46384,0.00017,27.41476]
[1776502966864,32.94,76672.75,40.2,-0.46378,0.00017,27.4145]
[1776502966983,32.94,76672.75,40.2,-0.46378,0.00017,27.4145]
[1776502971569,32.94,76675.48,40.2,-0.46331,0.00017,27.4125]
[1776502976616,32.95,76668.66,40.2,-0.4645,0.00017,27.41754]
[1776502982277,32.96,76665.07,40.2,-0.46514,0.00017,27.4201]
[1776502982278,32.96,76665.07,40.2,-0.46514,0.00017,27.4201]
[1776502983038,32.96,76665.07,40.2,-0.46514,0.00017,27.4201]
[1776502983664,32.96,76657.03,40.2,-0.46654,0.00017,27.42555]
[1776502985024,32.96,76657.03,40.2,-0.46654,0.00017,27.42555]
[1776502985030,32.96,76657.03,40.2,-0.46654,0.00017,27.42555]
[1776502985031,32.96,76657.03,40.2,-0.46654,0.00017,27.42555]
[1776502985038,32.96,76657.03,40.2,-0.46654,0.00017,27.42555]
[1776502985100,32.96,76657.03,40.2,-0.46654,0.00017,27.42555]
[1776502988700,32.96,76645.62,40.2,-0.46854,0.00017,27.4327]
[1776502991763,32.97,76645.55,40.2,-0.46855,0.00017,27.43274]
[1776502992159,32.97,76645.55,40.2,-0.46855,0.00017,27.43274]
[1776502993735,32.97,76635.68,40.2,-0.47028,0.00017,27.43836]
[1776502996931,32.97,76634.05,40.2,-0.47057,0.00017,27.43924]
[1776503001561,32.97,76633.32,40.2,-0.4707,0.00017,27.43962]
[1776503001639,32.97,76633.32,40.2,-0.4707,0.00017,27.43962]
[1776503003806,32.97,76639.18,40.2,-0.46967,0.00017,27.43643]
[1776503006707,32.97,76638.59,40.2,-0.46977,0.00017,27.43676]
[1776503008639,32.97,76637.85,40.2,-0.4699,0.00017,27.43717]
[1776503010466,32.97,76637.01,40.2,-0.47005,0.00017,27.43764]
[1776503010839,32.97,76637.11,40.2,-0.47003,0.00017,27.43758]
[1776503015889,32.97,76642.98,40.2,-0.469,0.00017,27.43103]
[1776503018538,32.97,76643.06,40.2,-0.46899,0.00017,27.43099]
[1776503023946,32.97,76643.09,40.2,-0.46899,0.00017,27.43098]
[1776503025051,32.97,76643.09,40.2,-0.46899,0.00017,27.43098]
[1776503025324,32.97,76643.09,40.2,-0.46899,0.00017,27.43098]
[1776503027352,32.97,76638.86,40.2,-0.46973,0.00017,27.43339]
[1776503031527,32.97,76636.77,40.2,-0.47009,0.00017,27.43454]
[1776503039051,32.97,76648.89,40.2,-0.46797,0.00017,27.42752]
[1776503041881,32.98,76652.45,40.2,-0.46735,0.00017,27.42532]
[1776503044551,32.98,76652.55,40.2,-0.46734,0.00017,27.42527]
[1776503045181,32.98,76655.02,40.2,-0.4669,0.00017,27.4237]
[1776503045205,32.98,76655.02,40.2,-0.4669,0.00017,27.4237]
[1776503045271,32.98,76661.73,40.2,-0.46573,0.00017,27.41926]
[1776503047108,32.98,76671.33,40.2,-0.46406,0.00017,27.41251]
[1776503049720,32.98,76671.4,40.2,-0.46405,0.00017,27.41247]
[1776503050779,32.99,76671.47,40.2,-0.46404,0.00017,27.41243]
[1776503056602,32.99,76671.79,40.2,-0.46398,0.00017,27.41222]
[1776503058901,33.0,76671.69,40.2,-0.464,0.00017,27.41231]
[1776503062023,33.0,76672.87,40.2,-0.4638,0.00017,27.41146]
[1776503067252,33.01,76671.74,40.2,-0.464,0.00017,27.41233]
[1776503067858,33.01,76671.74,40.2,-0.464,0.00017,27.41233]
[1776503067864,33.01,76671.74,40.2,-0.464,0.00017,27.41233]
[1776503068482,33.01,76671.74,40.2,-0.464,0.00017,27.41233]
[1776503068493,33.01,76671.74,40.2,-0.464,0.00017,27.41233]
[1776503074301,33.02,76677.55,40.2,-0.463,0.00017,27.4048]
[1776503075649,33.02,76677.55,40.2,-0.463,0.00017,27.4048]
[1776503075662,33.02,76677.55,40.2,-0.463,0.00017,27.4048]
[1776503075704,33.02,76675.77,40.2,-0.46331,0.00017,27.40616]
[1776503077323,33.02,76687.08,40.2,-0.46134,0.00017,27.39734]
[1776503079702,33.02,76686.89,40.2,-0.46137,0.00017,27.39749]
[1776503080344,33.02,76684.53,40.2,-0.46178,0.00017,27.39938]
[1776503084896,33.02,76682.37,40.2,-0.46216,0.00017,27.40108]
[1776503087391,33.02,76681.28,40.2,-0.46235,0.00017,27.40194]
[1776503092428,33.02,76679.84,40.2,-0.4626,0.00017,27.40309]
[1776503095692,33.03,76679.78,40.2,-0.46261,0.00017,27.40314]
[1776503096420,33.03,76679.75,40.2,-0.46262,0.00017,27.40318]
[1776503096456,33.03,76678.92,40.2,-0.46277,0.00017,27.40382]
[1776503099514,33.03,76682.33,40.2,-0.46217,0.00017,27.40118]
[1776503099541,33.03,76682.33,40.2,-0.46217,0.00017,27.40118]
[1776503100484,33.03,76690.96,40.2,-0.46067,0.00017,27.39423]
[1776503105519,33.03,76694.33,40.2,-0.46008,0.00017,27.39138]
[1776503106003,33.03,76694.33,40.2,-0.46008,0.00017,27.39138]
[1776503109936,33.03,76694.34,40.2,-0.46008,0.00017,27.39138]
[1776503110223,33.03,76694.34,40.2,-0.46008,0.00017,27.39138]
[1776503113375,33.03,76697.4,40.2,-0.45955,0.00017,27.38876]
[1776503117544,33.03,76695.46,40.2,-0.45988,0.00017,27.3904]
[1776503117555,33.03,76695.46,40.2,-0.45988,0.00017,27.3904]
[1776503117721,33.03,76695.46,40.2,-0.45988,0.00017,27.3904]
[1776503117603,33.03,76696.21,40.2,-0.45975,0.00017,27.38976]
[1776503117809,33.03,76696.21,40.2,-0.45975,0.00017,27.38976]
[1776503119762,33.02,76698.35,40.2,-0.45938,0.00017,27.38791]
[1776503119768,33.02,76698.35,40.2,-0.45938,0.00017,27.38791]
[1776503120624,33.02,76705.67,40.2,-0.4581,0.00017,27.3814]
[1776503122638,33.02,76711.93,40.2,-0.45701,0.00017,27.37561]
[1776503128680,33.02,76718.13,40.2,-0.45593,0.00017,27.36968]
[1776503128849,33.02,76718.13,40.2,-0.45593,0.00017,27.36968]
[1776503131543,33.02,76718.96,40.2,-0.45579,0.00017,27.36887]
[1776503136737,33.02,76723.07,40.2,-0.45507,0.00017,27.36158]
[1776503141774,33.02,76717.81,40.2,-0.45599,0.00017,27.36676]
[1776503142324,33.02,76717.81,40.2,-0.45599,0.00017,27.36676]
[1776503145543,33.02,76714.46,40.2,-0.45657,0.00017,27.36998]
[1776503148595,33.02,76707.66,40.2,-0.45775,0.00017,27.37634]
[1776503149105,33.02,76706.56,40.2,-0.45794,0.00017,27.37734]
[1776503149186,33.02,76706.56,40.2,-0.45794,0.00017,27.37734]
[1776503149351,33.02,76706.56,40.2,-0.45794,0.00017,27.37734]
[1776503150694,33.02,76706.56,40.2,-0.45794,0.00017,27.37734]
[1776503150760,33.02,76706.56,40.2,-0.45794,0.00017,27.37734]
[1776503150781,33.02,76698.52,40.2,-0.45934,0.00017,27.3845]
[1776503151756,33.02,76692.68,40.2,-0.46036,0.00017,27.38949]
[1776503156879,33.02,76686.69,40.2,-0.4614,0.00017,27.39443]
[1776503159670,33.02,76686.98,40.2,-0.46135,0.00017,27.3942]
[1776503164935,33.03,76693.38,40.2,-0.46024,0.00017,27.38892]
[1776503167248,33.03,76693.28,40.2,-0.46026,0.00017,27.38901]
[1776503170217,33.02,76695.34,40.2,-0.4599,0.00017,27.38726]
[1776503172190,33.02,76695.59,40.2,-0.45985,0.00017,27.38704]
[1776503172437,33.02,76695.59,40.2,-0.45985,0.00017,27.38704]
[1776503173463,33.02,76686.23,40.2,-0.46148,0.00017,27.3948]
[1776503175566,33.02,76681.41,40.2,-0.46232,0.00017,27.39862]
[1776503175573,33.02,76681.41,40.2,-0.46232,0.00017,27.39862]
[1776503175640,33.02,76681.41,40.2,-0.46232,0.00017,27.39862]
[1776503175847,33.02,76681.41,40.2,-0.46232,0.00017,27.39862]
[1776503176784,33.02,76681.07,40.2,-0.46238,0.00017,27.39888]
[1776503176827,33.02,76672.96,40.2,-0.4638,0.00017,27.40502]
[1776503178264,33.02,76669.09,40.2,-0.46447,0.00017,27.40783]
[1776503182370,33.02,76671.78,40.2,-0.464,0.00017,27.40588]
[1776503186485,33.02,76671.27,40.2,-0.46409,0.00017,27.40625]
[1776503186587,33.02,76677.11,40.2,-0.46307,0.00017,27.40192]
[1776503188482,33.02,76681.39,40.2,-0.46233,0.00017,27.39862]
[1776503194744,33.02,76683.88,40.2,-0.46188,0.00017,27.3934]
[1776503200182,33.01,76679.48,40.2,-0.46265,0.00017,27.39682]
[1776503200925,33.01,76679.48,40.2,-0.46265,0.00017,27.39682]
[1776503204210,33.01,76667.09,40.2,-0.46481,0.00017,27.40596]
[1776503209245,33.01,76665.21,40.2,-0.46514,0.00017,27.40727]
[1776503214283,33.01,76665.4,40.2,-0.4651,0.00017,27.40714]
[1776503219318,33.01,76665.24,40.2,-0.46513,0.00017,27.40724]
[1776503224353,33.0,76665.91,40.2,-0.46501,0.00017,27.40677]
[1776503227026,33.0,76661.77,40.2,-0.46573,0.00017,27.40962]
[1776503227374,33.0,76661.6,40.2,-0.46576,0.00017,27.40973]
[1776503228073,33.0,76661.6,40.2,-0.46576,0.00017,27.40973]
[1776503228286,33.0,76661.6,40.2,-0.46576,0.00017,27.40973]
[1776503228345,33.0,76661.6,40.2,-0.46576,0.00017,27.40973]
[1776503232708,33.01,76653.21,40.2,-0.46723,0.00017,27.41524]
[1776503238453,33.01,76652.88,40.2,-0.46729,0.00017,27.41547]
[1776503239769,33.01,76652.88,40.2,-0.46729,0.00017,27.41547]
[1776503245502,33.02,76648.19,40.2,-0.46811,0.00017,27.41839]
[1776503250185,33.02,76647.82,40.2,-0.46818,0.00017,27.41862]
[1776503250226,33.02,76647.82,40.2,-0.46818,0.00017,27.41862]
[1776503250233,33.02,76647.82,40.2,-0.46818,0.00017,27.41862]
[1776503250244,33.02,76647.82,40.2,-0.46818,0.00017,27.41862]
[1776503255572,33.02,76648.38,40.2,-0.46808,0.00017,27.41506]
[1776503258794,33.02,76647.88,40.2,-0.46817,0.00017,27.41536]
[1776503259605,33.03,76660.55,40.2,-0.46596,0.00017,27.40729]
[1776503264639,33.03,76661.77,40.2,-0.46575,0.00017,27.40649]
[1776503265117,33.03,76661.77,40.2,-0.46575,0.00017,27.40649]
[1776503269937,33.03,76660.13,40.2,-0.46604,0.00017,27.4076]
[1776503279746,33.04,76655.99,40.2,-0.46677,0.00017,27.41036]
[1776503284781,33.04,76655.65,40.2,-0.46683,0.00017,27.41059]
[1776503286865,33.05,76655.99,40.2,-0.46677,0.00017,27.41037]
[1776503292837,33.05,76652.48,40.2,-0.46738,0.00017,27.41262]
[1776503298879,33.05,76650.61,40.2,-0.46771,0.00017,27.41379]
[1776503303914,33.05,76648.93,40.2,-0.46801,0.00017,27.41482]
[1776503307456,33.05,76649.16,40.2,-0.46797,0.00017,27.41469]
[1776503307813,33.05,76649.16,40.2,-0.46797,0.00017,27.41469]
[1776503311041,33.05,76640.78,40.2,-0.46943,0.00017,27.41961]
[1776503317006,33.05,76639.78,40.2,-0.4696,0.00017,27.41694]
[1776503323051,33.05,76637.21,40.2,-0.47005,0.00017,27.41836]
[1776503329093,33.05,76635.91,40.2,-0.47028,0.00017,27.41906]
[1776503334128,33.05,76635.87,40.2,-0.47028,0.00017,27.41908]
[1776503340168,33.05,76634.58,40.2,-0.47051,0.00017,27.41978]
[1776503340182,33.05,76634.58,40.2,-0.47051,0.00017,27.41978]
[1776503340365,33.05,76634.58,40.2,-0.47051,0.00017,27.41978]
[1776503341563,33.05,76634.85,40.2,-0.47046,0.00017,27.41963]
[1776503341664,33.05,76626.72,40.2,-0.47188,0.00017,27.4238]
[1776503344769,33.05,76621.49,40.2,-0.47279,0.00017,27.4263]
[1776503344931,33.05,76621.49,40.2,-0.47279,0.00017,27.4263]
[1776503344962,33.05,76621.49,40.2,-0.47279,0.00017,27.4263]
[1776503345256,33.05,76621.25,40.2,-0.47284,0.00017,27.42641]
[1776503348772,33.05,76615.6,40.2,-0.47382,0.00017,27.42893]
[1776503348783,33.05,76615.6,40.2,-0.47382,0.00017,27.42893]
[1776503348895,33.05,76616.32,40.2,-0.4737,0.00017,27.42862]
[1776503349057,33.05,76616.32,40.2,-0.4737,0.00017,27.42862]
[1776503349995,33.05,76616.32,40.2,-0.4737,0.00017,27.42862]
[1776503350222,33.05,76619.96,40.2,-0.47306,0.00017,27.42699]
[1776503350240,33.05,76628.48,40.2,-0.47157,0.00017,27.42292]
[1776503353128,33.05,76631.01,40.2,-0.47113,0.00017,27.42163]
[1776503353563,33.05,76631.01,40.2,-0.47113,0.00017,27.42163]
[1776503354268,33.05,76641.63,40.2,-0.46927,0.00017,27.41587]
[1776503355276,33.05,76648.76,40.2,-0.46803,0.00017,27.41168]
[1776503356788,33.05,76648.76,40.2,-0.46803,0.00017,27.41168]
[1776503356832,33.05,76648.76,40.2,-0.46803,0.00017,27.41168]
[1776503356950,33.05,76648.76,40.2,-0.46803,0.00017,27.41168]
[1776503357064,33.05,76648.76,40.2,-0.46803,0.00017,27.41168]
[1776503357107,33.05,76648.76,40.2,-0.46803,0.00017,27.41168]
[1776503357621,33.05,76650.38,40.2,-0.46775,0.00017,27.41069]
[1776503357703,33.05,76650.38,40.2,-0.46775,0.00017,27.41069]
[1776503357890,33.05,76650.38,40.2,-0.46775,0.00017,27.41069]
[1776503357932,33.05,76650.38,40.2,-0.46775,0.00017,27.41069]
[1776503357965,33.05,76650.38,40.2,-0.46775,0.00017,27.41069]
[1776503357942,33.05,76636.77,40.2,-0.47012,0.00017,27.41859]
[1776503358497,33.05,76636.77,40.2,-0.47012,0.00017,27.41859]
[1776503358498,33.05,76614.5,40.2,-0.47402,0.00017,27.42941]
[1776503359478,33.05,76613.4,40.2,-0.47421,0.00017,27.42988]
[1776503362514,33.05,76613.6,40.2,-0.47417,0.00017,27.4298]
[1776503365355,33.06,76611.04,40.2,-0.47462,0.00017,27.43086]
[1776503365371,33.06,76611.04,40.2,-0.47462,0.00017,27.43086]
[1776503365410,33.06,76611.04,40.2,-0.47462,0.00017,27.43086]
[1776503365422,33.06,76611.04,40.2,-0.47462,0.00017,27.43086]
[1776503365575,33.06,76611.04,40.2,-0.47462,0.00017,27.43086]
[1776503365669,33.06,76611.04,40.2,-0.47462,0.00017,27.43086]
[1776503365774,33.06,76611.04,40.2,-0.47462,0.00017,27.43086]
[1776503365968,33.06,76611.04,40.2,-0.47462,0.00017,27.43086]
[1776503366401,33.06,76609.95,40.2,-0.47481,0.00017,27.43131]
[1776503366555,33.06,76609.95,40.2,-0.47481,0.00017,27.43131]
[1776503366609,33.06,76609.95,40.2,-0.47481,0.00017,27.43131]
[1776503366879,33.06,76609.95,40.2,-0.47481,0.00017,27.43131]
[1776503366883,33.06,76609.95,40.2,-0.47481,0.00017,27.43131]
[1776503366964,33.06,76609.95,40.2,-0.47481,0.00017,27.43131]
[1776503366981,33.06,76575.94,40.2,-0.48076,0.00018,27.44195]
[1776503367379,33.06,76575.94,40.2,-0.48076,0.00018,27.44195]
[1776503367747,33.06,76547.98,40.2,-0.48566,0.00018,27.44612]
[1776503368377,33.06,76548.91,40.2,-0.4855,0.00018,27.44605]
[1776503369196,33.06,76548.91,40.2,-0.4855,0.00018,27.44605]
[1776503370663,33.06,76549.97,40.2,-0.48531,0.00018,27.44596]
[1776503370677,33.06,76549.97,40.2,-0.48531,0.00018,27.44596]
[1776503372315,33.06,76549.99,40.2,-0.48531,0.00018,27.44273]
[1776503372954,33.06,76548.97,40.2,-0.48549,0.00018,27.44282]
[1776503374024,33.06,76548.97,40.2,-0.48549,0.00018,27.44282]
[1776503374593,33.06,76548.68,40.2,-0.48554,0.00018,27.44284]
[1776503375426,33.07,76535.58,40.2,-0.48783,0.00018,27.44342]
[1776503377880,33.07,76533.04,40.2,-0.48828,0.00018,27.44342]
[1776503379315,33.07,76530.64,40.2,-0.4887,0.00018,27.4434]
[1776503383126,33.07,76531.17,40.2,-0.4886,0.00018,27.4434]
[1776503383499,33.07,76531.17,40.2,-0.4886,0.00018,27.4434]
[1776503383783,33.07,76528.4,40.2,-0.48909,0.00018,27.44335]
[1776503384957,33.07,76528.4,40.2,-0.48909,0.00018,27.44335]
[1776503384969,33.07,76528.4,40.2,-0.48909,0.00018,27.44335]
[1776503385049,33.07,76527.44,40.2,-0.48926,0.00018,27.44332]
[1776503387828,33.07,76528.7,40.2,-0.48904,0.00018,27.44335]
[1776503390408,33.07,76531.07,40.2,-0.48862,0.00018,27.4434]
[1776503390415,33.07,76531.07,40.2,-0.48862,0.00018,27.4434]
[1776503390439,33.07,76531.07,40.2,-0.48862,0.00018,27.4434]
[1776503390455,33.07,76531.07,40.2,-0.48862,0.00018,27.4434]
[1776503390467,33.07,76531.07,40.2,-0.48862,0.00018,27.4434]
[1776503390646,33.07,76531.07,40.2,-0.48862,0.00018,27.4434]
[1776503390873,33.07,76526.59,40.2,-0.48941,0.00018,27.44328]
[1776503391331,33.07,76526.59,40.2,-0.48941,0.00018,27.44328]
[1776503391512,33.07,76526.59,40.2,-0.48941,0.00018,27.44328]
[1776503391590,33.07,76526.59,40.2,-0.48941,0.00018,27.44328]
[1776503391862,33.07,76526.59,40.2,-0.48941,0.00018,27.44328]
[1776503392011,33.07,76526.59,40.2,-0.48941,0.00018,27.44328]
[1776503392048,33.07,76496.92,40.2,-0.49461,0.00018,27.43981]
[1776503392556,33.07,76488.19,40.2,-0.49614,0.00018,27.4379]
[1776503393589,33.07,76488.19,40.2,-0.49614,0.00018,27.4379]
[1776503393623,33.07,76489.1,40.2,-0.49598,0.00018,27.43812]
[1776503394929,33.07,76489.1,40.2,-0.49598,0.00018,27.43812]
[1776503395030,33.07,76494.38,40.2,-0.49505,0.00018,27.4393]
[1776503395138,33.07,76494.38,40.2,-0.49505,0.00018,27.4393]
[1776503395593,33.07,76494.38,40.2,-0.49505,0.00018,27.4393]
[1776503395690,33.07,76494.53,40.2,-0.49503,0.00018,27.43933]
[1776503396725,33.07,76494.53,40.2,-0.49503,0.00018,27.43933]
[1776503396814,33.07,76494.53,40.2,-0.49503,0.00018,27.43933]
[1776503397953,33.08,76502.83,40.2,-0.49357,0.00018,27.44088]
[1776503400639,33.08,76503.67,40.2,-0.49342,0.00018,27.44101]
[1776503404557,33.08,76502.33,40.2,-0.49366,0.00018,27.44079]
[1776503404645,33.08,76516.17,40.2,-0.49123,0.00018,27.4426]
[1776503405753,33.08,76516.17,40.2,-0.49123,0.00018,27.4426]
[1776503405832,33.08,76516.17,40.2,-0.49123,0.00018,27.4426]
[1776503405840,33.08,76516.17,40.2,-0.49123,0.00018,27.4426]
[1776503405899,33.08,76530.72,40.2,-0.48868,0.00018,27.4434]
[1776503406518,33.08,76530.72,40.2,-0.48868,0.00018,27.4434]
[1776503407383,33.08,76529.13,40.2,-0.48896,0.00018,27.44336]
[1776503407666,33.08,76535.03,40.2,-0.48793,0.00018,27.44342]
[1776503409375,33.08,76537.41,40.2,-0.48751,0.00018,27.44339]
[1776503412407,33.08,76543.11,40.2,-0.48651,0.00018,27.4432]
[1776503413958,33.08,76548.12,40.2,-0.48564,0.00018,27.44288]
[1776503414053,33.08,76554.39,40.2,-0.48454,0.00018,27.44231]
[1776503416026,33.08,76555.91,40.2,-0.48427,0.00018,27.44214]
[1776503417946,33.08,76556.27,40.2,-0.48421,0.00018,27.44209]
[1776503420627,33.08,76561.52,40.2,-0.48329,0.00018,27.4414]
[1776503421119,33.08,76561.52,40.2,-0.48329,0.00018,27.4414]
[1776503426233,33.08,76561.41,40.2,-0.48331,0.00018,27.44141]
[1776503427117,33.08,76561.41,40.2,-0.48331,0.00018,27.44141]
[1776503427137,33.08,76567.61,40.2,-0.48222,0.00017,27.44041]
[1776503428463,33.08,76569.53,40.2,-0.48189,0.00017,27.44005]
[1776503428728,33.08,76569.53,40.2,-0.48189,0.00017,27.44005]
[1776503429002,33.08,76569.53,40.2,-0.48189,0.00017,27.44005]
[1776503429101,33.08,76579.92,40.2,-0.48007,0.00017,27.43781]
[1776503431834,33.08,76585.47,40.2,-0.4791,0.00017,27.43314]
[1776503433005,33.08,76585.47,40.2,-0.4791,0.00017,27.43314]
[1776503433016,33.08,76585.47,40.2,-0.4791,0.00017,27.43314]
[1776503433522,33.08,76585.02,40.2,-0.47918,0.00017,27.43327]
[1776503434812,33.08,76585.25,40.2,-0.47914,0.00017,27.43321]
[1776503440116,33.09,76589.48,40.2,-0.4784,0.00017,27.43201]
[1776503441024,33.09,76589.48,40.2,-0.4784,0.00017,27.43201]
[1776503442700,33.09,76581.51,40.2,-0.47979,0.00017,27.43419]
[1776503442705,33.09,76581.51,40.2,-0.47979,0.00017,27.43419]
[1776503442913,33.09,76575.82,40.2,-0.48079,0.00017,27.43554]
[1776503443272,33.09,76575.82,40.2,-0.48079,0.00017,27.43554]
[1776503443366,33.09,76575.82,40.2,-0.48079,0.00017,27.43554]
[1776503443920,33.09,76567.02,40.2,-0.48233,0.00017,27.43729]
[1776503445381,33.09,76563.6,40.2,-0.48293,0.00017,27.43786]
[1776503450969,33.09,76563.84,40.2,-0.48289,0.00017,27.43782]
[1776503453217,33.09,76564.21,40.2,-0.48282,0.00017,27.43776]
[1776503456033,33.09,76565.86,40.2,-0.48253,0.00017,27.43749]
[1776503461039,33.09,76571.48,40.2,-0.48155,0.00017,27.43645]
[1776503462198,33.09,76573.65,40.2,-0.48117,0.00017,27.43601]
[1776503462334,33.09,76573.65,40.2,-0.48117,0.00017,27.43601]
[1776503462558,33.09,76573.65,40.2,-0.48117,0.00017,27.43601]
[1776503463558,33.09,76577.85,40.2,-0.48043,0.00017,27.43508]
[1776503464535,33.09,76580.64,40.2,-0.47995,0.00017,27.43441]
[1776503464761,33.09,76580.64,40.2,-0.47995,0.00017,27.43441]
[1776503465053,33.09,76580.64,40.2,-0.47995,0.00017,27.43441]
[1776503469095,33.09,76586.94,40.2,-0.47885,0.00017,27.43275]
[1776503470081,33.09,76586.94,40.2,-0.47885,0.00017,27.43275]
[1776503471569,33.09,76584.61,40.2,-0.47925,0.00017,27.43339]
[1776503472061,33.09,76584.61,40.2,-0.47925,0.00017,27.43339]
[1776503474815,33.1,76583.64,40.2,-0.47942,0.00017,27.43365]
[1776503474855,33.1,76583.64,40.2,-0.47942,0.00017,27.43365]
[1776503480172,33.1,76586.57,40.2,-0.47891,0.00017,27.43286]
[1776503487073,33.1,76587.93,40.2,-0.47868,0.00017,27.43248]
[1776503489076,33.11,76585.46,40.2,-0.47911,0.00017,27.43317]
[1776503491093,33.11,76583.08,40.2,-0.47952,0.00017,27.43381]
[1776503492108,33.11,76584.38,40.2,-0.4793,0.00017,27.43023]
[1776503492112,33.11,76584.38,40.2,-0.4793,0.00017,27.43023]
[1776503492295,33.11,76584.53,40.2,-0.47927,0.00017,27.43019]
[1776503493078,33.11,76584.53,40.2,-0.47927,0.00017,27.43019]
[1776503494270,33.11,76575.0,40.2,-0.48094,0.00017,27.4325]
[1776503499305,33.11,76575.41,40.2,-0.48087,0.00017,27.43242]
[1776503503195,33.12,76570.95,40.2,-0.48165,0.00017,27.43334]
[1776503503196,33.12,76570.95,40.2,-0.48165,0.00017,27.43334]
[1776503509215,33.12,76569.08,40.2,-0.48197,0.00017,27.4337]
[1776503509374,33.12,76563.26,40.2,-0.48299,0.00017,27.43469]
[1776503513898,33.12,76560.32,40.2,-0.48351,0.00017,27.43513]
[1776503514104,33.12,76560.32,40.2,-0.48351,0.00017,27.43513]
[1776503514616,33.12,76560.28,40.2,-0.48351,0.00017,27.43513]
[1776503516029,33.12,76557.83,40.2,-0.48394,0.00017,27.43546]
[1776503520629,33.12,76549.83,40.2,-0.48534,0.00017,27.4363]
[1776503521721,33.12,76549.33,40.2,-0.48543,0.00017,27.43634]
[1776503523066,33.12,76549.27,40.2,-0.48544,0.00017,27.43634]
[1776503523154,33.11,76557.7,40.2,-0.48396,0.00017,27.43547]
[1776503525489,33.11,76551.97,40.2,-0.48496,0.00017,27.4361]
[1776503530524,33.11,76548.68,40.2,-0.48554,0.00017,27.43639]
[1776503532796,33.11,76549.72,40.2,-0.48536,0.00017,27.4363]
[1776503533989,33.11,76549.83,40.2,-0.48534,0.00017,27.43629]
[1776503534050,33.11,76557.13,40.2,-0.48406,0.00017,27.43554]
[1776503534757,33.11,76557.13,40.2,-0.48406,0.00017,27.43554]
[1776503537578,33.11,76569.05,40.2,-0.48198,0.00017,27.4337]
[1776503540369,33.11,76572.88,40.2,-0.48131,0.00017,27.43295]
[1776503547648,33.11,76575.12,40.2,-0.48092,0.00017,27.43248]
[1776503551101,33.11,76575.16,40.2,-0.48091,0.00017,27.43247]
[1776503556711,33.11,76579.34,40.2,-0.48018,0.00017,27.42828]
[1776503558708,33.11,76579.34,40.2,-0.48018,0.00017,27.42828]
[1776503558861,33.11,76579.34,40.2,-0.48018,0.00017,27.42828]
[1776503560935,33.11,76584.91,40.2,-0.4792,0.00017,27.42686]
[1776503560944,33.11,76584.91,40.2,-0.4792,0.00017,27.42686]
[1776503561542,33.12,76584.07,40.2,-0.47935,0.00017,27.42709]
[1776503562113,33.12,76584.07,40.2,-0.47935,0.00017,27.42709]
[1776503562151,33.12,76590.43,40.2,-0.47824,0.00017,27.4253]
[1776503562635,33.12,76590.43,40.2,-0.47824,0.00017,27.4253]
[1776503562753,33.12,76598.41,40.2,-0.47685,0.00017,27.42275]
[1776503565905,33.12,76605.94,40.2,-0.47553,0.00017,27.42004]
[1776503567791,33.12,76612.06,40.2,-0.47446,0.00017,27.41761]
[1776503571435,33.12,76616.5,40.2,-0.47369,0.00017,27.41573]
[1776503571923,33.12,76616.5,40.2,-0.47369,0.00017,27.41573]
[1776503572046,33.12,76616.5,40.2,-0.47369,0.00017,27.41573]
[1776503574783,33.11,76621.22,40.2,-0.47286,0.00017,27.41361]
[1776503575321,33.11,76623.09,40.2,-0.47254,0.00017,27.41274]
[1776503576562,33.11,76618.67,40.2,-0.47331,0.00017,27.41476]
[1776503585918,33.11,76613.15,40.2,-0.47427,0.00017,27.41714]
[1776503590954,33.1,76613.86,40.2,-0.47414,0.00017,27.41684]
[1776503595988,33.1,76611.09,40.2,-0.47463,0.00017,27.41799]
[1776503601023,33.1,76610.26,40.2,-0.47477,0.00017,27.41832]
[1776503609079,33.1,76610.19,40.2,-0.47478,0.00017,27.41835]
[1776503616128,33.1,76610.03,40.2,-0.47481,0.00017,27.41518]
[1776503620156,33.1,76618.05,40.2,-0.47341,0.00017,27.41178]
[1776503622271,33.1,76619.91,40.2,-0.47308,0.00017,27.41094]
[1776503629361,33.09,76619.0,40.2,-0.47324,0.00017,27.41135]
[1776503638282,33.09,76619.03,40.2,-0.47323,0.00017,27.41132]
[1776503643317,33.09,76617.24,40.2,-0.47354,0.00017,27.41212]
[1776503653162,33.09,76617.46,40.2,-0.47351,0.00017,27.41202]
[1776503653232,33.09,76617.46,40.2,-0.47351,0.00017,27.41202]
[1776503653528,33.09,76617.46,40.2,-0.47351,0.00017,27.41201]
[1776503653559,33.09,76617.46,40.2,-0.47351,0.00017,27.41201]
[1776503653591,33.09,76617.46,40.2,-0.47351,0.00017,27.41201]
[1776503653751,33.09,76617.46,40.2,-0.47351,0.00017,27.41201]
[1776503653817,33.09,76613.67,40.2,-0.47417,0.00017,27.41365]
[1776503654395,33.09,76604.74,40.2,-0.47573,0.00017,27.41721]
[1776503655402,33.09,76597.46,40.2,-0.477,0.00017,27.4198]
[1776503657332,33.09,76597.46,40.2,-0.477,0.00017,27.4198]
[1776503657396,33.09,76597.53,40.2,-0.47699,0.00017,27.41978]
[1776503658413,33.09,76597.53,40.2,-0.47699,0.00017,27.41978]
[1776503658417,33.09,76597.53,40.2,-0.47699,0.00017,27.41978]
[1776503658718,33.09,76597.53,40.2,-0.47699,0.00017,27.41978]
[1776503659109,33.09,76597.53,40.2,-0.47699,0.00017,27.41978]
[1776503659246,33.09,76597.53,40.2,-0.47699,0.00017,27.41978]
[1776503659337,33.09,76597.29,40.2,-0.47703,0.00017,27.41986]
[1776503659451,33.09,76597.29,40.2,-0.47703,0.00017,27.41986]
[1776503659811,33.09,76597.29,40.2,-0.47703,0.00017,27.41986]
[1776503659887,33.09,76579.95,40.2,-0.48006,0.00017,27.42488]
[1776503660439,33.09,76566.39,40.2,-0.48244,0.00018,27.4277]
[1776503663140,33.09,76567.68,40.2,-0.48221,0.00018,27.42748]
[1776503666482,33.09,76573.49,40.2,-0.48119,0.00017,27.42635]
[1776503668611,33.09,76573.28,40.2,-0.48123,0.00017,27.42639]
[1776503668680,33.09,76573.28,40.2,-0.48123,0.00017,27.42639]
[1776503668716,33.09,76573.28,40.2,-0.48123,0.00017,27.42639]
[1776503668769,33.09,76573.28,40.2,-0.48123,0.00017,27.42639]
[1776503668774,33.09,76573.28,40.2,-0.48123,0.00017,27.42639]
[1776503668951,33.09,76573.28,40.2,-0.48123,0.00017,27.42639]
[1776503669025,33.09,76573.28,40.2,-0.48123,0.00017,27.42639]
[1776503669168,33.09,76573.28,40.2,-0.48123,0.00017,27.42639]
[1776503669269,33.09,76573.28,40.2,-0.48123,0.00017,27.42639]
[1776503669852,33.09,76573.28,40.2,-0.48123,0.00017,27.42639]
[1776503669915,33.09,76573.28,40.2,-0.48123,0.00017,27.42639]
[1776503669946,33.09,76560.12,40.2,-0.48353,0.00018,27.42868]
[1776503670513,33.09,76552.85,40.2,-0.48481,0.00018,27.42955]
[1776503672626,33.09,76553.75,40.2,-0.48465,0.00018,27.42623]
[1776503678816,33.09,76552.88,40.2,-0.4848,0.00018,27.42631]
[1776503684611,33.08,76552.77,40.2,-0.48482,0.00018,27.42632]
[1776503687596,33.08,76552.77,40.2,-0.48482,0.00018,27.42632]
[1776503687681,33.08,76552.77,40.2,-0.48482,0.00018,27.42632]
[1776503689646,33.08,76561.47,40.2,-0.4833,0.00018,27.42525]
[1776503691016,33.08,76561.47,40.2,-0.4833,0.00018,27.42525]
[1776503697702,33.08,76563.97,40.2,-0.48286,0.00018,27.42487]
[1776503702740,33.08,76563.43,40.2,-0.48295,0.00018,27.42495]
[1776503705126,33.08,76563.47,40.2,-0.48295,0.00018,27.42494]
[1776503709789,33.07,76557.75,40.2,-0.48395,0.00018,27.42576]
[1776503713137,33.07,76556.64,40.2,-0.48414,0.00018,27.42589]
[1776503716358,33.07,76550.76,40.2,-0.48517,0.00018,27.42651]
[1776503729929,33.06,76551.05,40.2,-0.48512,0.00018,27.42648]
[1776503731369,33.06,76551.05,40.2,-0.48512,0.00018,27.42648]
[1776503741005,33.05,76549.04,40.2,-0.48547,0.00018,27.42342]
[1776503746041,33.05,76548.67,40.2,-0.48554,0.00018,27.42345]
[1776503751075,33.05,76548.26,40.2,-0.48561,0.00018,27.42349]
[1776503756110,33.05,76547.23,40.2,-0.48579,0.00018,27.42356]
[1776503761484,33.04,76546.2,40.2,-0.48597,0.00018,27.42363]
[1776503762553,33.04,76549.22,40.2,-0.48544,0.00018,27.42341]
[1776503763159,33.04,76559.31,40.2,-0.48367,0.00018,27.42231]
[1776503766183,33.04,76560.57,40.2,-0.48345,0.00018,27.42213]
[1776503769396,33.04,76559.96,40.2,-0.48356,0.00018,27.42222]
[1776503769548,33.04,76559.96,40.2,-0.48356,0.00018,27.42222]
[1776503771047,33.04,76560.09,40.2,-0.48353,0.00018,27.4222]
[1776503776251,33.04,76562.21,40.2,-0.48316,0.00018,27.42189]
[1776503781289,33.03,76562.18,40.2,-0.48316,0.00018,27.42189]
[1776503786320,33.03,76560.26,40.2,-0.4835,0.00018,27.42217]
[1776503786611,33.03,76560.26,40.2,-0.4835,0.00018,27.42217]
[1776503792363,33.03,76556.6,40.2,-0.48414,0.00018,27.41942]
[1776503794627,33.03,76556.78,40.2,-0.48411,0.00018,27.4194]
[1776503795843,33.03,76553.41,40.2,-0.4847,0.00018,27.41978]
[1776503801426,33.03,76546.91,40.2,-0.48584,0.00018,27.42035]
[1776503805101,33.03,76542.21,40.2,-0.48667,0.00018,27.42062]
[1776503811168,33.02,76541.7,40.2,-0.48676,0.00018,27.42064]
[1776503813644,33.02,76537.01,40.2,-0.48758,0.00018,27.42078]
[1776503813663,33.02,76537.01,40.2,-0.48758,0.00018,27.42078]
[1776503814359,33.02,76537.01,40.2,-0.48758,0.00018,27.42078]
[1776503814498,33.02,76537.01,40.2,-0.48758,0.00018,27.42078]
[1776503814517,33.02,76527.35,40.2,-0.48928,0.00018,27.42071]
[1776503814547,33.02,76527.35,40.2,-0.48928,0.00018,27.42071]
[1776503814676,33.02,76527.35,40.2,-0.48928,0.00018,27.42071]
[1776503814925,33.02,76527.35,40.2,-0.48928,0.00018,27.42071]
[1776503815230,33.02,76527.35,40.2,-0.48928,0.00018,27.42071]
[1776503815367,33.02,76527.35,40.2,-0.48928,0.00018,27.42071]
[1776503815524,33.02,76516.39,40.2,-0.4912,0.00018,27.42002]
[1776503815627,33.02,76516.39,40.2,-0.4912,0.00018,27.42002]
[1776503815830,33.02,76516.39,40.2,-0.4912,0.00018,27.42002]
[1776503815954,33.02,76516.39,40.2,-0.4912,0.00018,27.42002]
[1776503816531,33.02,76503.13,40.2,-0.49353,0.00018,27.41833]
[1776503816679,33.02,76503.13,40.2,-0.49353,0.00018,27.41833]
[1776503817524,33.02,76503.13,40.2,-0.49353,0.00018,27.41833]
[1776503817585,33.02,76503.13,40.2,-0.49353,0.00018,27.41833]
[1776503817703,33.02,76503.13,40.2,-0.49353,0.00018,27.41833]
[1776503817833,33.02,76503.13,40.2,-0.49353,0.00018,27.41833]
[1776503817986,33.02,76503.13,40.2,-0.49353,0.00018,27.41833]
[1776503818359,33.02,76503.13,40.2,-0.49353,0.00018,27.41833]
[1776503818446,33.02,76503.13,40.2,-0.49353,0.00018,27.41833]
[1776503818472,33.02,76497.14,40.2,-0.49458,0.00018,27.41726]
[1776503818655,33.02,76497.14,40.2,-0.49458,0.00018,27.41726]
[1776503819318,33.02,76497.14,40.2,-0.49458,0.00018,27.41726]
[1776503819388,33.02,76497.14,40.2,-0.49458,0.00018,27.41726]
[1776503819420,33.02,76488.97,40.2,-0.49602,0.00018,27.4155]
[1776503820196,33.02,76488.97,40.2,-0.49602,0.00018,27.4155]
[1776503820259,33.02,76474.52,40.2,-0.49856,0.00018,27.4115]
[1776503824710,33.02,76473.83,40.2,-0.49868,0.00018,27.41128]
[1776503826894,33.02,76473.88,40.2,-0.49868,0.00018,27.4113]
[1776503826903,33.02,76473.88,40.2,-0.49868,0.00018,27.4113]
[1776503826903,33.02,76473.88,40.2,-0.49868,0.00018,27.4113]
[1776503827012,33.02,76473.88,40.2,-0.49868,0.00018,27.4113]
[1776503827227,33.02,76473.88,40.2,-0.49868,0.00018,27.4113]
[1776503827303,33.02,76474.02,40.2,-0.49865,0.00018,27.41134]
[1776503827709,33.02,76474.02,40.2,-0.49865,0.00018,27.41134]
[1776503828021,33.02,76474.02,40.2,-0.49865,0.00018,27.41134]
[1776503828270,33.02,76474.02,40.2,-0.49865,0.00018,27.41134]
[1776503828347,33.01,76460.85,40.2,-0.50097,0.00018,27.4067]
[1776503829019,33.01,76452.5,40.2,-0.50244,0.00018,27.40328]
[1776503830354,33.01,76452.5,40.2,-0.50244,0.00018,27.40328]
[1776503830603,33.02,76452.51,40.2,-0.50243,0.00018,27.40328]
[1776503831402,33.02,76452.51,40.2,-0.50243,0.00018,27.40328]
[1776503831836,33.02,76450.66,40.2,-0.50276,0.00018,27.40247]
[1776503833399,33.02,76453.41,40.2,-0.50228,0.00018,27.40367]
[1776503833484,33.02,76452.8,40.2,-0.50238,0.00018,27.40341]
[1776503833794,33.02,76452.8,40.2,-0.50238,0.00018,27.40341]
[1776503834137,33.02,76458.08,40.2,-0.50145,0.00018,27.40561]
[1776503835682,33.02,76466.28,40.2,-0.50001,0.00018,27.40873]
[1776503837829,33.02,76469.56,40.2,-0.49944,0.00018,27.40988]
[1776503839135,33.02,76470.74,40.2,-0.49923,0.00018,27.41027]
[1776503839258,33.02,76470.74,40.2,-0.49923,0.00018,27.41027]
[1776503840973,33.01,76473.43,40.2,-0.49875,0.00018,27.41116]
[1776503840992,33.01,76481.14,40.2,-0.4974,0.00018,27.41347]
[1776503842094,33.01,76481.14,40.2,-0.4974,0.00018,27.41347]
[1776503845612,33.01,76486.76,40.2,-0.49641,0.00018,27.41496]
[1776503849214,33.01,76491.57,40.2,-0.49557,0.00018,27.4161]
[1776503849998,33.02,76491.37,40.2,-0.4956,0.00018,27.41605]
[1776503850161,33.02,76491.37,40.2,-0.4956,0.00018,27.41605]
[1776503850190,33.02,76491.37,40.2,-0.4956,0.00018,27.41605]
[1776503850453,33.02,76491.37,40.2,-0.4956,0.00018,27.41605]
[1776503851795,33.01,76498.95,40.2,-0.49427,0.00018,27.41438]
[1776503853752,33.01,76497.5,40.2,-0.49452,0.00018,27.4141]
[1776503853809,33.01,76491.16,40.2,-0.49564,0.00018,27.41278]
[1776503855092,33.01,76491.16,40.2,-0.49564,0.00018,27.41278]
[1776503857961,33.01,76487.21,40.2,-0.49633,0.00018,27.41184]
[1776503858099,33.01,76487.21,40.2,-0.49633,0.00018,27.41184]
[1776503858844,33.01,76479.57,40.2,-0.49768,0.00018,27.4098]
[1776503860174,33.01,76479.57,40.2,-0.49768,0.00018,27.4098]
[1776503860204,33.01,76473.64,40.2,-0.49872,0.00018,27.40799]
[1776503861241,33.01,76473.64,40.2,-0.49872,0.00018,27.40799]
[1776503861301,33.01,76473.64,40.2,-0.49872,0.00018,27.40799]
[1776503862342,33.01,76473.21,40.2,-0.4988,0.00018,27.40786]
[1776503862440,33.01,76480.78,40.2,-0.49747,0.00018,27.41014]
[1776503862872,33.01,76491.36,40.2,-0.4956,0.00018,27.41282]
[1776503867907,33.01,76492.37,40.2,-0.49543,0.00018,27.41305]
[1776503871604,33.0,76494.81,40.2,-0.495,0.00018,27.41357]
[1776503874086,33.0,76505.6,40.2,-0.4931,0.00018,27.41549]
[1776503876691,33.0,76508.53,40.2,-0.49259,0.00018,27.4159]
[1776503876729,33.0,76508.53,40.2,-0.49259,0.00018,27.4159]
[1776503877559,33.0,76508.53,40.2,-0.49259,0.00018,27.4159]
[1776503876970,33.0,76510.98,40.2,-0.49216,0.00018,27.41622]
[1776503881953,33.0,76515.23,40.2,-0.49141,0.00018,27.41668]
[1776503887225,33.0,76517.66,40.2,-0.49098,0.00018,27.4169]
[1776503887419,33.0,76517.66,40.2,-0.49098,0.00018,27.4169]
[1776503887509,33.0,76517.66,40.2,-0.49098,0.00018,27.4169]
[1776503887555,33.0,76520.95,40.2,-0.4904,0.00018,27.41715]
[1776503887671,33.0,76520.95,40.2,-0.4904,0.00018,27.41715]
[1776503887723,33.0,76520.95,40.2,-0.4904,0.00018,27.41715]
[1776503887981,33.0,76520.95,40.2,-0.4904,0.00018,27.41715]
[1776503888535,33.0,76539.2,40.2,-0.48719,0.00018,27.4175]
[1776503889070,33.0,76553.26,40.2,-0.48472,0.00018,27.41656]
[1776503890488,33.0,76553.43,40.2,-0.48469,0.00018,27.41654]
[1776503892755,33.0,76552.67,40.2,-0.48483,0.00018,27.41662]
[1776503894123,33.0,76549.45,40.2,-0.48539,0.00018,27.41692]
[1776503898107,33.0,76548.04,40.2,-0.48564,0.00018,27.41703]
[1776503904010,32.99,76546.3,40.2,-0.48595,0.00018,27.41715]
[1776503904065,32.99,76546.3,40.2,-0.48595,0.00018,27.41715]
[1776503904249,32.99,76546.3,40.2,-0.48595,0.00018,27.41715]
[1776503904314,32.99,76546.3,40.2,-0.48595,0.00018,27.41715]
[1776503905595,32.99,76542.47,40.2,-0.48662,0.00018,27.41737]
[1776503905598,32.99,76534.08,40.2,-0.48809,0.00018,27.41758]
[1776503906194,32.99,76527.39,40.2,-0.48927,0.00018,27.41748]
[1776503908560,32.99,76525.71,40.2,-0.48957,0.00018,27.41742]
[1776503908570,32.99,76525.71,40.2,-0.48957,0.00018,27.41742]
[1776503909215,32.99,76526.07,40.2,-0.4895,0.00018,27.41743]
[1776503913812,32.99,76525.0,40.2,-0.48969,0.00018,27.41415]
[1776503919285,32.99,76525.25,40.2,-0.48965,0.00018,27.41416]
[1776503923492,32.99,76522.38,40.2,-0.49015,0.00018,27.41401]
[1776503923504,32.99,76522.38,40.2,-0.49015,0.00018,27.41401]
[1776503923551,32.99,76522.38,40.2,-0.49015,0.00018,27.41401]
[1776503923562,32.99,76522.38,40.2,-0.49015,0.00018,27.41401]
[1776503923608,32.99,76522.38,40.2,-0.49015,0.00018,27.41401]
[1776503923573,32.99,76522.59,40.2,-0.49012,0.00018,27.41403]
[1776503923665,32.99,76522.59,40.2,-0.49012,0.00018,27.41403]
[1776503923735,32.99,76522.59,40.2,-0.49012,0.00018,27.41403]
[1776503924048,32.99,76522.59,40.2,-0.49012,0.00018,27.41403]
[1776503924320,32.99,76517.01,40.2,-0.4911,0.00018,27.41362]
[1776503927340,33.0,76511.57,40.2,-0.49205,0.00018,27.41306]
[1776503928857,33.0,76511.24,40.2,-0.49211,0.00018,27.41302]
[1776503931621,33.0,76510.24,40.2,-0.49229,0.00018,27.4129]
[1776503932254,33.0,76510.21,40.2,-0.49229,0.00018,27.41289]
[1776503932281,33.0,76510.21,40.2,-0.49229,0.00018,27.41289]
[1776503932379,33.0,76513.62,40.2,-0.49169,0.00018,27.41329]
[1776503932977,33.0,76513.62,40.2,-0.49169,0.00018,27.41329]
[1776503933386,33.0,76523.38,40.2,-0.48998,0.00018,27.41407]
[1776503938421,33.01,76525.45,40.2,-0.48961,0.00018,27.41417]
[1776503941275,33.01,76525.49,40.2,-0.4896,0.00018,27.41417]
[1776503942473,33.01,76526.06,40.2,-0.4895,0.00018,27.4142]
[1776503944465,33.02,76536.49,40.2,-0.48767,0.00018,27.41433]
[1776503949500,33.03,76534.07,40.2,-0.4881,0.00018,27.41435]
[1776503954536,33.03,76529.82,40.2,-0.48884,0.00018,27.41431]
[1776503957302,33.04,76530.14,40.2,-0.48879,0.00018,27.41432]
[1776503958395,33.04,76529.06,40.2,-0.48898,0.00018,27.41429]
[1776503962249,33.05,76523.56,40.2,-0.48994,0.00018,27.41408]
[1776503962287,33.05,76523.56,40.2,-0.48994,0.00018,27.41408]
[1776503969644,33.06,76519.21,40.2,-0.4907,0.00018,27.41379]
[1776503972998,33.06,76518.62,40.2,-0.49081,0.00018,27.41051]
[1776503973320,33.06,76518.62,40.2,-0.49081,0.00018,27.41051]
[1776503973446,33.06,76518.62,40.2,-0.49081,0.00018,27.41051]
[1776503973486,33.06,76518.62,40.2,-0.49081,0.00018,27.41051]
[1776503973603,33.06,76518.62,40.2,-0.49081,0.00018,27.41051]
[1776503973673,33.06,76508.38,40.2,-0.49261,0.00018,27.40941]
[1776503975686,33.06,76497.08,40.2,-0.49459,0.00018,27.40755]
[1776503979217,33.06,76497.31,40.2,-0.49455,0.00018,27.4076]
[1776503984750,33.07,76500.56,40.2,-0.49398,0.00018,27.40819]
[1776503989785,33.07,76500.99,40.2,-0.4939,0.00018,27.40827]
[1776503994163,33.08,76501.0,40.2,-0.4939,0.00018,27.40827]
[1776503994176,33.08,76501.0,40.2,-0.4939,0.00018,27.40827]
[1776503995412,33.08,76501.71,40.2,-0.49377,0.00018,27.40839]
[1776503995583,33.08,76501.71,40.2,-0.49377,0.00018,27.40839]
[1776503995625,33.08,76501.71,40.2,-0.49377,0.00018,27.40839]
[1776503996834,33.08,76510.27,40.2,-0.49227,0.00018,27.40965]
[1776504000248,33.08,76510.07,40.2,-0.49231,0.00018,27.40963]
[1776504000779,33.08,76511.24,40.2,-0.4921,0.00018,27.40977]
[1776504000796,33.08,76511.24,40.2,-0.4921,0.00018,27.40977]
[1776504000868,33.08,76514.28,40.2,-0.49157,0.00018,27.41011]
[1776504001872,33.08,76525.91,40.2,-0.48953,0.00018,27.41095]
[1776504007226,33.09,76528.01,40.2,-0.48916,0.00018,27.41103]
[1776504007233,33.09,76528.01,40.2,-0.48916,0.00018,27.41103]
[1776504009760,33.09,76523.52,40.2,-0.48995,0.00018,27.41084]
[1776504009928,33.09,76522.48,40.2,-0.49013,0.00018,27.41078]
[1776504015351,33.1,76518.91,40.2,-0.49075,0.00018,27.41053]
[1776504015452,33.1,76519.56,40.2,-0.49064,0.00018,27.41058]
[1776504021008,33.1,76519.57,40.2,-0.49064,0.00018,27.41058]
[1776504025684,33.11,76519.4,40.2,-0.49067,0.00018,27.41057]
[1776504026043,33.11,76518.62,40.2,-0.4908,0.00018,27.41051]
[1776504031079,33.11,76518.67,40.2,-0.4908,0.00018,27.40728]
[1776504032962,33.11,76518.67,40.2,-0.4908,0.00018,27.40728]
[1776504033093,33.11,76520.47,40.2,-0.49048,0.00018,27.40741]
[1776504036507,33.11,76522.41,40.2,-0.49014,0.00018,27.40754]
[1776504036570,33.11,76522.41,40.2,-0.49014,0.00018,27.40754]
[1776504036597,33.11,76521.64,40.2,-0.49027,0.00018,27.40749]
[1776504042156,33.12,76521.7,40.2,-0.49026,0.00018,27.4075]
[1776504047191,33.12,76521.91,40.2,-0.49023,0.00018,27.40751]
[1776504052375,33.12,76521.98,40.2,-0.49021,0.00018,27.40751]
[1776504052476,33.12,76521.57,40.2,-0.49029,0.00018,27.40749]
[1776504065322,33.13,76521.57,40.2,-0.49029,0.00018,27.40749]
[1776504070357,33.13,76522.4,40.2,-0.49014,0.00018,27.40754]
[1776504071948,33.13,76522.4,40.2,-0.49014,0.00018,27.40754]
[1776504072380,33.13,76522.4,40.2,-0.49014,0.00018,27.40754]
[1776504072394,33.13,76522.4,40.2,-0.49014,0.00018,27.40754]
[1776504072660,33.13,76522.4,40.2,-0.49014,0.00018,27.40754]
[1776504072695,33.13,76521.78,40.2,-0.49025,0.00018,27.4075]
[1776504073379,33.14,76507.74,40.2,-0.49271,0.00018,27.40608]
[1776504074386,33.14,76499.36,40.2,-0.49418,0.00018,27.40474]
[1776504078235,33.14,76499.2,40.2,-0.4942,0.00018,27.40471]
[1776504082564,33.14,76499.16,40.2,-0.49421,0.00018,27.4047]
[1776504094526,33.15,76497.87,40.2,-0.49444,0.00018,27.40122]
[1776504096569,33.15,76494.41,40.2,-0.49504,0.00018,27.40053]
[1776504101627,33.15,76490.37,40.2,-0.49575,0.00018,27.39965]
[1776504101701,33.15,76490.37,40.2,-0.49575,0.00018,27.39965]
[1776504107255,33.15,76485.68,40.2,-0.49657,0.00018,27.39851]
[1776504108913,33.15,76492.52,40.2,-0.49537,0.00018,27.40013]
[1776504113503,33.15,76498.91,40.2,-0.49425,0.00018,27.40142]
[1776504116737,33.15,76502.74,40.2,-0.49358,0.00018,27.40209]
[1776504122726,33.15,76503.42,40.2,-0.49346,0.00018,27.4022]
[1776504125625,33.15,76504.11,40.2,-0.49334,0.00018,27.40231]
[1776504126745,33.15,76508.98,40.2,-0.49249,0.00018,27.40301]
[1776504126762,33.15,76508.98,40.2,-0.49249,0.00018,27.40301]
[1776504126839,33.15,76508.98,40.2,-0.49249,0.00018,27.40301]
[1776504126837,33.15,76516.84,40.2,-0.49111,0.00018,27.40388]
[1776504127380,33.15,76516.84,40.2,-0.49111,0.00018,27.40388]
[1776504127386,33.15,76516.84,40.2,-0.49111,0.00018,27.40388]
[1776504127532,33.15,76516.84,40.2,-0.49111,0.00018,27.40388]
[1776504127762,33.15,76525.54,40.2,-0.48959,0.00018,27.40447]
[1776504128621,33.15,76525.54,40.2,-0.48959,0.00018,27.40447]
[1776504129066,33.15,76526.3,40.2,-0.48946,0.00018,27.4045]
[1776504129776,33.15,76524.62,40.2,-0.48975,0.00018,27.40442]
[1776504129881,33.15,76524.62,40.2,-0.48975,0.00018,27.40442]
[1776504129898,33.15,76524.62,40.2,-0.48975,0.00018,27.40442]
[1776504130783,33.15,76518.73,40.2,-0.49078,0.00018,27.40404]
[1776504131702,33.15,76518.73,40.2,-0.49078,0.00018,27.40404]
[1776504131790,33.15,76511.32,40.2,-0.49208,0.00018,27.40331]
[1776504136508,33.16,76509.32,40.2,-0.49243,0.00018,27.40306]
[1776504141861,33.16,76508.61,40.2,-0.49255,0.00018,27.40296]
[1776504152937,33.17,76506.71,40.2,-0.49289,0.00018,27.39946]
[1776504156086,33.17,76505.0,40.2,-0.49318,0.00018,27.39921]
[1776504158871,33.17,76501.35,40.2,-0.49382,0.00018,27.39862]
[1776504159028,33.17,76499.93,40.2,-0.49407,0.00018,27.39837]
[1776504159060,33.17,76499.93,40.2,-0.49407,0.00018,27.39837]
[1776504159062,33.17,76499.93,40.2,-0.49407,0.00018,27.39837]
[1776504159106,33.17,76499.93,40.2,-0.49407,0.00018,27.39837]
[1776504159237,33.17,76499.93,40.2,-0.49407,0.00018,27.39837]
[1776504159263,33.17,76499.93,40.2,-0.49407,0.00018,27.39837]
[1776504159344,33.17,76499.93,40.2,-0.49407,0.00018,27.39837]
[1776504159352,33.17,76499.93,40.2,-0.49407,0.00018,27.39837]
[1776504159692,33.17,76496.56,40.2,-0.49466,0.00018,27.39773]
[1776504160570,33.17,76496.56,40.2,-0.49466,0.00018,27.39773]
[1776504160671,33.17,76511.04,40.2,-0.49213,0.00018,27.40004]
[1776504160993,33.17,76524.67,40.2,-0.48974,0.00017,27.40119]
[1776504163590,33.18,76525.41,40.2,-0.48961,0.00017,27.40123]
[1776504165769,33.18,76523.61,40.2,-0.48993,0.00017,27.40114]
[1776504166820,33.18,76523.15,40.2,-0.49001,0.00017,27.40111]
[1776504170794,33.18,76522.62,40.2,-0.4901,0.00017,27.40108]
[1776504174858,33.18,76522.64,40.2,-0.4901,0.00017,27.40108]
[1776504175091,33.19,76519.73,40.2,-0.4906,0.00017,27.40088]
[1776504177313,33.19,76517.7,40.2,-0.49096,0.00017,27.40072]
[1776504179458,33.19,76517.31,40.2,-0.49103,0.00017,27.40069]
[1776504182221,33.19,76516.37,40.2,-0.49119,0.00017,27.4006]
[1776504188183,33.19,76509.97,40.2,-0.49231,0.00017,27.3999]
[1776504189374,33.19,76509.97,40.2,-0.49231,0.00017,27.3999]
[1776504191204,33.19,76515.44,40.2,-0.49135,0.00017,27.40051]
[1776504196239,33.2,76516.22,40.2,-0.49122,0.00017,27.40059]
[1776504198930,33.2,76516.1,40.2,-0.49124,0.00017,27.40058]
[1776504201274,33.2,76509.8,40.2,-0.49234,0.00017,27.39988]
[1776504206748,33.2,76511.61,40.2,-0.49202,0.00017,27.4001]
[1776504212351,33.2,76511.42,40.2,-0.49206,0.00017,27.39684]
[1776504213079,33.2,76511.42,40.2,-0.49206,0.00017,27.39684]
[1776504218393,33.21,76510.6,40.2,-0.4922,0.00017,27.39674]
[1776504221700,33.21,76510.73,40.2,-0.49218,0.00017,27.39676]
[1776504227088,33.21,76510.43,40.2,-0.49223,0.00017,27.39672]
[1776504232491,33.22,76511.42,40.2,-0.49206,0.00017,27.39684]
[1776504237527,33.22,76511.03,40.2,-0.49212,0.00017,27.39679]
[1776504242562,33.22,76511.69,40.2,-0.49201,0.00017,27.39687]
[1776504247600,33.22,76510.37,40.2,-0.49224,0.00017,27.39671]
[1776504252636,33.23,76510.95,40.2,-0.49214,0.00017,27.39678]
[1776504257671,33.23,76511.22,40.2,-0.49209,0.00017,27.39682]
[1776504259685,33.23,76510.82,40.2,-0.49216,0.00017,27.39677]
[1776504261698,33.23,76503.73,40.2,-0.4934,0.00017,27.39577]
[1776504262168,33.23,76503.73,40.2,-0.4934,0.00017,27.39577]
[1776504262475,33.23,76503.73,40.2,-0.4934,0.00017,27.39577]
[1776504262705,33.23,76496.33,40.2,-0.49469,0.00017,27.39444]
[1776504263713,33.23,76489.78,40.2,-0.49584,0.00017,27.39303]
[1776504265834,33.23,76486.99,40.2,-0.49632,0.00017,27.39236]
[1776504266422,33.23,76487.31,40.2,-0.49627,0.00017,27.39244]
[1776504267261,33.23,76486.97,40.2,-0.49633,0.00017,27.39236]
[1776504267387,33.23,76486.97,40.2,-0.49633,0.00017,27.39236]
[1776504272778,33.23,76485.05,40.2,-0.49666,0.00017,27.38864]
[1776504277813,33.23,76491.56,40.2,-0.49553,0.00017,27.39021]
[1776504279827,33.23,76485.57,40.2,-0.49657,0.00017,27.38877]
[1776504281686,33.23,76484.68,40.2,-0.49673,0.00017,27.38854]
[1776504281841,33.23,76491.74,40.2,-0.4955,0.00017,27.39025]
[1776504282848,33.23,76498.05,40.2,-0.49439,0.00017,27.39155]
[1776504284459,33.23,76499.02,40.2,-0.49422,0.00017,27.39173]
[1776504284469,33.23,76499.02,40.2,-0.49422,0.00017,27.39173]
[1776504286876,33.23,76507.56,40.2,-0.49273,0.00017,27.39311]
[1776504287887,33.23,76507.56,40.2,-0.49273,0.00017,27.39311]
[1776504288294,33.23,76509.84,40.2,-0.49233,0.00017,27.39341]
[1776504293925,33.23,76510.14,40.2,-0.49228,0.00017,27.39345]
[1776504296802,33.23,76510.0,40.2,-0.4923,0.00017,27.39343]
[1776504296808,33.23,76510.0,40.2,-0.4923,0.00017,27.39343]
[1776504297793,33.23,76510.0,40.2,-0.4923,0.00017,27.39343]
[1776504299819,33.23,76514.8,40.2,-0.49146,0.00017,27.39398]
[1776504299967,33.23,76515.27,40.2,-0.49138,0.00017,27.39402]
[1776504300933,33.23,76515.27,40.2,-0.49138,0.00017,27.39402]
[1776504302988,33.23,76524.17,40.2,-0.48983,0.00017,27.39469]
[1776504306610,33.24,76527.37,40.2,-0.48927,0.00017,27.39483]
[1776504306731,33.24,76527.37,40.2,-0.48927,0.00017,27.39483]
[1776504306752,33.24,76527.37,40.2,-0.48927,0.00017,27.39483]
[1776504306852,33.24,76527.37,40.2,-0.48927,0.00017,27.39483]
[1776504307016,33.24,76535.19,40.2,-0.4879,0.00017,27.39495]
[1776504311046,33.24,76543.5,40.2,-0.48645,0.00017,27.39472]
[1776504311686,33.24,76543.5,40.2,-0.48645,0.00017,27.39472]
[1776504312053,33.24,76544.72,40.2,-0.48624,0.00017,27.39465]
[1776504314070,33.24,76547.53,40.2,-0.48575,0.00017,27.39447]
[1776504320109,33.23,76545.65,40.2,-0.48607,0.00017,27.3946]
[1776504323130,33.23,76554.17,40.2,-0.48459,0.00017,27.39389]
[1776504324073,33.23,76554.17,40.2,-0.48459,0.00017,27.39389]
[1776504324457,33.23,76554.17,40.2,-0.48459,0.00017,27.39389]
[1776504327252,33.23,76562.8,40.2,-0.48308,0.00017,27.39278]
[1776504328227,33.23,76562.59,40.2,-0.48312,0.00017,27.39281]
[1776504334207,33.22,76561.73,40.2,-0.48327,0.00017,27.3897]
[1776504336029,33.22,76561.73,40.2,-0.48327,0.00017,27.3897]
[1776504348414,33.21,76565.43,40.2,-0.48262,0.00017,27.38912]
[1776504354347,33.21,76565.74,40.2,-0.48256,0.00017,27.38906]
[1776504359382,33.2,76566.04,40.2,-0.48251,0.00017,27.38901]
[1776504366431,33.2,76568.71,40.2,-0.48204,0.00017,27.38854]
[1776504371676,33.19,76564.18,40.2,-0.48283,0.00017,27.38931]
[1776504373244,33.19,76560.79,40.2,-0.48343,0.00017,27.38982]
[1776504373282,33.19,76560.79,40.2,-0.48343,0.00017,27.38982]
[1776504374127,33.19,76560.79,40.2,-0.48343,0.00017,27.38982]
[1776504374142,33.19,76560.79,40.2,-0.48343,0.00017,27.38982]
[1776504374146,33.19,76567.71,40.2,-0.48222,0.00017,27.38872]
[1776504374485,33.19,76567.71,40.2,-0.48222,0.00017,27.38872]
[1776504374498,33.19,76567.71,40.2,-0.48222,0.00017,27.38872]
[1776504374582,33.19,76567.71,40.2,-0.48222,0.00017,27.38872]
[1776504374593,33.19,76567.71,40.2,-0.48222,0.00017,27.38872]
[1776504374628,33.19,76567.71,40.2,-0.48222,0.00017,27.38872]
[1776504374789,33.19,76567.71,40.2,-0.48222,0.00017,27.38872]
[1776504374856,33.19,76567.71,40.2,-0.48222,0.00017,27.38872]
[1776504374895,33.19,76577.54,40.2,-0.4805,0.00017,27.38671]
[1776504375807,33.19,76577.54,40.2,-0.4805,0.00017,27.38671]
[1776504375917,33.19,76577.54,40.2,-0.4805,0.00017,27.38671]
[1776504381292,33.19,76581.82,40.2,-0.47975,0.00017,27.38569]
[1776504384219,33.2,76585.77,40.2,-0.47906,0.00017,27.38465]
[1776504384225,33.2,76585.77,40.2,-0.47906,0.00017,27.38465]
[1776504384559,33.2,76586.99,40.2,-0.47885,0.00017,27.38432]
[1776504390126,33.2,76588.03,40.2,-0.47867,0.00017,27.38402]
[1776504390603,33.2,76583.73,40.2,-0.47942,0.00017,27.3852]
[1776504391312,33.2,76583.73,40.2,-0.47942,0.00017,27.3852]
[1776504391823,33.2,76583.73,40.2,-0.47942,0.00017,27.3852]
[1776504395028,33.2,76581.25,40.2,-0.47985,0.00017,27.3826]
[1776504395865,33.2,76581.28,40.2,-0.47985,0.00017,27.38259]
[1776504395888,33.2,76581.28,40.2,-0.47985,0.00017,27.38259]
[1776504395967,33.2,76584.09,40.2,-0.47936,0.00017,27.38187]
[1776504396338,33.2,76584.09,40.2,-0.47936,0.00017,27.38187]
[1776504399698,33.2,76592.53,40.2,-0.47788,0.00017,27.37946]
[1776504402544,33.2,76594.05,40.2,-0.47762,0.00017,27.37899]
[1776504408730,33.21,76598.29,40.2,-0.47688,0.00017,27.37761]
[1776504414084,33.21,76598.64,40.2,-0.47682,0.00017,27.37749]
[1776504415173,33.21,76598.64,40.2,-0.47682,0.00017,27.37749]
[1776504422829,33.22,76600.27,40.2,-0.47654,0.00017,27.37694]
[1776504427864,33.22,76602.44,40.2,-0.47616,0.00017,27.37618]
[1776504432899,33.22,76601.02,40.2,-0.47641,0.00017,27.37669]
[1776504437935,33.23,76600.47,40.2,-0.47651,0.00017,27.37688]
[1776504442970,33.23,76597.38,40.2,-0.47705,0.00017,27.37794]
[1776504449012,33.23,76599.75,40.2,-0.47663,0.00017,27.37714]
[1776504454047,33.24,76602.66,40.2,-0.47613,0.00017,27.37288]
[1776504459081,33.24,76602.51,40.2,-0.47615,0.00017,27.37294]
[1776504464206,33.24,76597.51,40.2,-0.47703,0.00017,27.37467]
[1776504465660,33.24,76596.59,40.2,-0.47719,0.00017,27.37498]
[1776504471169,33.25,76596.21,40.2,-0.47725,0.00017,27.37511]
[1776504472270,33.25,76596.4,40.2,-0.47722,0.00017,27.37505]
[1776504478426,33.25,76594.64,40.2,-0.47753,0.00017,27.37561]
[1776504487235,33.25,76593.02,40.2,-0.47781,0.00017,27.37613]
[1776504487262,33.25,76593.02,40.2,-0.47781,0.00017,27.37613]
[1776504487340,33.25,76593.02,40.2,-0.47781,0.00017,27.37613]
[1776504493163,33.25,76587.97,40.2,-0.47869,0.00017,27.37762]
[1776504493204,33.25,76587.97,40.2,-0.47869,0.00017,27.37762]
[1776504493186,33.26,76588.08,40.2,-0.47867,0.00017,27.37759]
[1776504493457,33.26,76588.08,40.2,-0.47867,0.00017,27.37759]
[1776504501171,33.26,76594.0,40.2,-0.47764,0.00017,27.37583]
[1776504507420,33.26,76593.78,40.2,-0.47768,0.00017,27.3759]
[1776504520511,33.27,76593.67,40.2,-0.4777,0.00017,27.37271]
[1776504523888,33.27,76593.7,40.2,-0.4777,0.00017,27.3727]
[1776504529575,33.28,76593.89,40.2,-0.47767,0.00017,27.37265]
[1776504535618,33.28,76594.47,40.2,-0.47757,0.00017,27.37247]
[1776504540246,33.28,76595.98,40.2,-0.4773,0.00017,27.37199]
[1776504540256,33.28,76595.98,40.2,-0.4773,0.00017,27.37199]
[1776504542666,33.28,76604.15,40.2,-0.47588,0.00017,27.36917]
[1776504547702,33.28,76604.61,40.2,-0.4758,0.00017,27.369]
[1776504550982,33.28,76604.71,40.2,-0.47578,0.00017,27.36896]
[1776504551082,33.28,76604.71,40.2,-0.47578,0.00017,27.36896]
[1776504551744,33.28,76604.71,40.2,-0.47578,0.00017,27.36896]
[1776504552740,33.28,76604.7,40.2,-0.47579,0.00017,27.36896]
[1776504558781,33.28,76601.88,40.2,-0.47628,0.00017,27.36998]
[1776504563400,33.28,76603.24,40.2,-0.47604,0.00017,27.36949]
[1776504569351,33.28,76601.66,40.2,-0.47631,0.00017,27.37006]
[1776504575413,33.28,76604.8,40.2,-0.47577,0.00017,27.36568]
[1776504575514,33.28,76604.8,40.2,-0.47577,0.00017,27.36568]
[1776504581754,33.28,76603.73,40.2,-0.47595,0.00017,27.36607]
[1776504581944,33.28,76603.29,40.2,-0.47603,0.00017,27.36623]
[1776504593180,33.28,76603.52,40.2,-0.47599,0.00017,27.36615]
[1776504596679,33.28,76603.7,40.2,-0.47596,0.00017,27.36609]
[1776504596685,33.28,76603.7,40.2,-0.47596,0.00017,27.36609]
[1776504602085,33.28,76603.21,40.2,-0.47604,0.00017,27.36626]
[1776504602799,33.28,76603.21,40.2,-0.47604,0.00017,27.36626]
[1776504602847,33.28,76603.21,40.2,-0.47604,0.00017,27.36626]
[1776504603093,33.28,76598.49,40.2,-0.47686,0.00017,27.36791]
[1776504603625,33.28,76598.49,40.2,-0.47686,0.00017,27.36791]
[1776504604538,33.28,76594.08,40.2,-0.47763,0.00017,27.36935]
[1776504605106,33.28,76596.07,40.2,-0.47729,0.00017,27.36871]
[1776504606660,33.28,76596.78,40.2,-0.47716,0.00017,27.36848]
[1776504607163,33.28,76596.78,40.2,-0.47716,0.00017,27.36848]
[1776504607263,33.28,76593.14,40.2,-0.4778,0.00017,27.36964]
[1776504608872,33.28,76590.22,40.2,-0.47831,0.00017,27.37052]
[1776504609134,33.28,76591.38,40.2,-0.4781,0.00017,27.37018]
[1776504613448,33.28,76592.8,40.2,-0.47786,0.00017,27.36975]
[1776504614169,33.28,76590.98,40.2,-0.47817,0.00017,27.3703]
[1776504619206,33.28,76588.29,40.2,-0.47864,0.00017,27.37109]
[1776504623704,33.29,76588.24,40.2,-0.47865,0.00017,27.3711]
[1776504629276,33.29,76585.89,40.2,-0.47906,0.00017,27.37176]
[1776504629719,33.29,76585.89,40.2,-0.47906,0.00017,27.37176]
[1776504634428,33.29,76586.14,40.2,-0.47902,0.00017,27.36845]
[1776504635317,33.29,76589.62,40.2,-0.47841,0.00017,27.36747]
[1776504640353,33.3,76594.03,40.2,-0.47765,0.00017,27.36615]
[1776504645387,33.3,76594.25,40.2,-0.47761,0.00017,27.36608]
[1776504650423,33.3,76594.48,40.2,-0.47757,0.00017,27.36601]
[1776504655458,33.3,76594.78,40.2,-0.47752,0.00017,27.36592]
[1776504665528,33.31,76595.05,40.2,-0.47747,0.00017,27.36584]
[1776504667383,33.31,76595.05,40.2,-0.47747,0.00017,27.36584]
[1776504672243,33.31,76597.44,40.2,-0.47706,0.00017,27.36507]
[1776504672343,33.31,76597.44,40.2,-0.47706,0.00017,27.36507]
[1776504677613,33.31,76598.19,40.2,-0.47693,0.00017,27.36482]
[1776504678624,33.31,76598.19,40.2,-0.47693,0.00017,27.36482]
[1776504678726,33.31,76598.04,40.2,-0.47695,0.00017,27.36487]
[1776504684661,33.31,76597.88,40.2,-0.47698,0.00017,27.36493]
[1776504690703,33.32,76598.8,40.2,-0.47682,0.00017,27.36462]
[1776504691858,33.32,76598.8,40.2,-0.47682,0.00017,27.36462]
[1776504691865,33.32,76598.8,40.2,-0.47682,0.00017,27.36462]
[1776504692108,33.32,76598.8,40.2,-0.47682,0.00017,27.36462]
[1776504692121,33.32,76599.89,40.2,-0.47663,0.00017,27.36101]
[1776504692717,33.32,76607.47,40.2,-0.47531,0.00017,27.35826]
[1776504698874,33.32,76611.55,40.2,-0.4746,0.00017,27.35665]
[1776504704884,33.31,76613.16,40.2,-0.47432,0.00017,27.35599]
[1776504708595,33.31,76612.78,40.2,-0.47439,0.00017,27.35614]
[1776504710050,33.31,76614.49,40.2,-0.47409,0.00017,27.35543]
[1776504710137,33.31,76624.07,40.2,-0.47242,0.00017,27.35117]
[1776504710924,33.31,76624.07,40.2,-0.47242,0.00017,27.35117]
[1776504711852,33.31,76629.89,40.2,-0.47141,0.00017,27.34835]
[1776504715505,33.31,76629.66,40.2,-0.47145,0.00017,27.34846]
[1776504720917,33.3,76621.38,40.2,-0.47289,0.00017,27.3524]
[1776504725955,33.3,76620.97,40.2,-0.47296,0.00017,27.35257]
[1776504730991,33.29,76620.6,40.2,-0.47302,0.00017,27.35273]
[1776504733098,33.29,76620.74,40.2,-0.47299,0.00017,27.35267]
[1776504733128,33.29,76620.74,40.2,-0.47299,0.00017,27.35267]
[1776504735020,33.29,76626.42,40.2,-0.47201,0.00017,27.35]
[1776504740494,33.29,76628.36,40.2,-0.47167,0.00017,27.34905]
[1776504740741,33.29,76629.56,40.2,-0.47146,0.00017,27.34845]
[1776504741066,33.29,76629.56,40.2,-0.47146,0.00017,27.34845]
[1776504741167,33.29,76638.42,40.2,-0.46992,0.00017,27.34382]
[1776504742069,33.28,76645.68,40.2,-0.46865,0.00017,27.33972]
[1776504744074,33.28,76647.3,40.2,-0.46837,0.00017,27.33877]
[1776504744345,33.28,76647.3,40.2,-0.46837,0.00017,27.33877]
[1776504744400,33.28,76647.3,40.2,-0.46837,0.00017,27.33877]
[1776504744626,33.28,76649.41,40.2,-0.468,0.00017,27.33751]
[1776504745090,33.28,76657.86,40.2,-0.46654,0.00017,27.33223]
[1776504745707,33.28,76657.86,40.2,-0.46654,0.00017,27.33223]
[1776504746881,33.28,76662.13,40.2,-0.4658,0.00017,27.32943]
[1776504748443,33.29,76662.28,40.2,-0.46577,0.00017,27.32933]
[1776504751301,33.29,76661.91,40.2,-0.46583,0.00017,27.32958]
[1776504758181,33.29,76656.82,40.2,-0.46672,0.00017,27.32967]
[1776504764222,33.29,76656.29,40.2,-0.46681,0.00017,27.33002]
[1776504769259,33.29,76653.09,40.2,-0.46737,0.00017,27.33204]
[1776504774293,33.29,76651.41,40.2,-0.46766,0.00017,27.33308]
[1776504779328,33.29,76653.71,40.2,-0.46726,0.00017,27.33166]
[1776504781450,33.29,76654.7,40.2,-0.46709,0.00017,27.33104]
[1776504781551,33.29,76654.81,40.2,-0.46707,0.00017,27.33097]
[1776504782349,33.29,76660.57,40.2,-0.46607,0.00017,27.32725]
[1776504782740,33.29,76660.57,40.2,-0.46607,0.00017,27.32725]
[1776504789557,33.3,76667.03,40.2,-0.46495,0.00017,27.32289]
[1776504793213,33.3,76668.57,40.2,-0.46468,0.00017,27.32183]
[1776504793234,33.3,76668.57,40.2,-0.46468,0.00017,27.32183]
[1776504793867,33.3,76669.14,40.2,-0.46458,0.00017,27.32143]
[1776504794432,33.3,76675.16,40.2,-0.46354,0.00017,27.3171]
[1776504799468,33.3,76678.82,40.2,-0.46291,0.00017,27.31439]
[1776504800409,33.3,76678.82,40.2,-0.46291,0.00017,27.31439]
[1776504800475,33.3,76676.52,40.2,-0.46331,0.00017,27.31611]
[1776504803417,33.31,76674.07,40.2,-0.46374,0.00017,27.31793]
[1776504803468,33.31,76674.07,40.2,-0.46374,0.00017,27.31793]
[1776504803496,33.31,76673.97,40.2,-0.46375,0.00017,27.318]
[1776504808530,33.31,76676.04,40.2,-0.46339,0.00017,27.31647]
[1776504813565,33.3,76675.83,40.2,-0.46342,0.00017,27.31337]
[1776504815542,33.3,76675.72,40.2,-0.46344,0.00017,27.31345]
[1776504815644,33.3,76675.72,40.2,-0.46344,0.00017,27.31345]
[1776504816625,33.3,76675.72,40.2,-0.46344,0.00017,27.31345]
[1776504817594,33.3,76675.29,40.2,-0.46352,0.00017,27.31376]
[1776504821756,33.3,76676.32,40.2,-0.46334,0.00017,27.31299]
[1776504821826,33.3,76676.32,40.2,-0.46334,0.00017,27.31299]
[1776504824217,33.3,76676.07,40.2,-0.46338,0.00017,27.31317]
[1776504824291,33.3,76676.07,40.2,-0.46338,0.00017,27.31316]
[1776504826207,33.3,76679.53,40.2,-0.46278,0.00017,27.31056]
[1776504829524,33.3,76680.95,40.2,-0.46253,0.00017,27.30948]
[1776504833234,33.29,76680.14,40.2,-0.46267,0.00017,27.31009]
[1776504833259,33.29,76680.14,40.2,-0.46267,0.00017,27.31009]
[1776504833285,33.29,76680.19,40.2,-0.46266,0.00017,27.31005]
[1776504834357,33.29,76680.19,40.2,-0.46266,0.00017,27.31005]
[1776504834624,33.29,76680.19,40.2,-0.46266,0.00017,27.31005]
[1776504836386,33.29,76674.63,40.2,-0.46362,0.00017,27.31419]
[1776504838365,33.29,76672.13,40.2,-0.46406,0.00017,27.31601]
[1776504841503,33.29,76672.8,40.2,-0.46394,0.00017,27.31551]
[1776504841547,33.28,76673.6,40.2,-0.4638,0.00017,27.31491]
[1776504843100,33.28,76675.16,40.2,-0.46353,0.00017,27.31377]
[1776504846330,33.28,76678.98,40.2,-0.46286,0.00017,27.31092]
[1776504851361,33.28,76681.29,40.2,-0.46246,0.00017,27.30914]
[1776504851877,33.28,76681.29,40.2,-0.46246,0.00017,27.30914]
[1776504857875,33.28,76680.69,40.2,-0.46256,0.00017,27.30959]
[1776504862910,33.28,76680.7,40.2,-0.46256,0.00017,27.30957]
[1776504867946,33.27,76680.55,40.2,-0.46258,0.00017,27.30968]
[1776504868866,33.27,76680.55,40.2,-0.46258,0.00017,27.30968]
[1776504874994,33.27,76684.31,40.2,-0.46193,0.00017,27.3035]
[1776504879027,33.27,76684.89,40.2,-0.46182,0.00017,27.30304]
[1776504884663,33.27,76692.05,40.2,-0.46058,0.00017,27.29725]
[1776504896144,33.26,76694.56,40.2,-0.46013,0.00017,27.2951]
[1776504903193,33.25,76694.83,40.2,-0.46008,0.00017,27.29484]
[1776504904395,33.25,76694.83,40.2,-0.46008,0.00017,27.29484]
[1776504912259,33.24,76696.2,40.2,-0.45984,0.00017,27.29364]
[1776504915021,33.24,76695.14,40.2,-0.46002,0.00017,27.29453]
[1776504918205,33.24,76692.08,40.2,-0.46055,0.00017,27.29707]
[1776504918573,33.24,76692.08,40.2,-0.46055,0.00017,27.29707]
[1776504919476,33.24,76691.98,40.2,-0.46057,0.00017,27.29714]
[1776504919537,33.24,76685.87,40.2,-0.46163,0.00017,27.3021]
[1776504920727,33.24,76685.87,40.2,-0.46163,0.00017,27.3021]
[1776504921322,33.24,76677.8,40.2,-0.46303,0.00017,27.30834]
[1776504926356,33.23,76676.03,40.2,-0.46333,0.00017,27.30963]
[1776504928472,33.23,76675.41,40.2,-0.46344,0.00017,27.31008]
[1776504929641,33.23,76675.52,40.2,-0.46342,0.00017,27.30999]
[1776504930875,33.22,76675.72,40.2,-0.46338,0.00017,27.30983]
[1776504931391,33.22,76677.68,40.2,-0.46304,0.00017,27.3051]
[1776504936427,33.22,76678.31,40.2,-0.46293,0.00017,27.30463]
[1776504943764,33.22,76678.13,40.2,-0.46296,0.00017,27.30476]
[1776504951532,33.22,76678.9,40.2,-0.46282,0.00017,27.30417]
[1776504959375,33.22,76678.19,40.2,-0.46295,0.00017,27.30471]
[1776504959476,33.22,76678.19,40.2,-0.46295,0.00017,27.3047]
[1776504963221,33.22,76678.19,40.2,-0.46295,0.00017,27.3047]
[1776504963263,33.22,76678.19,40.2,-0.46295,0.00017,27.3047]
[1776504968651,33.21,76671.58,40.2,-0.46409,0.00017,27.30955]
[1776504968788,33.21,76671.58,40.2,-0.46409,0.00017,27.30955]
[1776504969641,33.21,76671.58,40.2,-0.46409,0.00017,27.30955]
[1776504970569,33.21,76672.22,40.2,-0.46398,0.00017,27.30908]
[1776504975700,33.2,76676.26,40.2,-0.46327,0.00017,27.30608]
[1776504980735,33.2,76676.39,40.2,-0.46324,0.00017,27.30596]
[1776504981284,33.2,76676.39,40.2,-0.46324,0.00017,27.30596]
[1776504986777,33.19,76675.2,40.2,-0.46345,0.00017,27.30682]
[1776504991813,33.19,76675.3,40.2,-0.46342,0.00017,27.30348]
[1776504996847,33.18,76674.37,40.2,-0.46358,0.00017,27.30414]
[1776505001265,33.18,76674.26,40.2,-0.4636,0.00017,27.30422]
[1776505004764,33.18,76674.26,40.2,-0.4636,0.00017,27.3042]
[1776505010972,33.17,76674.12,40.2,-0.46362,0.00017,27.30427]
[1776505011264,33.17,76674.12,40.2,-0.46362,0.00017,27.30427]
[1776505012632,33.17,76673.93,40.2,-0.46365,0.00017,27.30441]
[1776505012639,33.17,76673.93,40.2,-0.46365,0.00017,27.30441]
[1776505012647,33.17,76673.93,40.2,-0.46365,0.00017,27.30441]
[1776505012721,33.17,76673.93,40.2,-0.46365,0.00017,27.30441]
[1776505012805,33.17,76673.93,40.2,-0.46365,0.00017,27.30441]
[1776505012800,33.17,76672.32,40.2,-0.46393,0.00017,27.30558]
[1776505013064,33.17,76672.32,40.2,-0.46393,0.00017,27.30558]
[1776505013625,33.17,76672.32,40.2,-0.46393,0.00017,27.30558]
[1776505013984,33.17,76658.43,40.2,-0.46635,0.00017,27.3152]
[1776505019020,33.18,76659.4,40.2,-0.46618,0.00017,27.31457]
[1776505020126,33.18,76659.4,40.2,-0.46618,0.00017,27.31457]
[1776505020675,33.18,76659.4,40.2,-0.46618,0.00017,27.31457]
[1776505020773,33.18,76658.6,40.2,-0.46632,0.00017,27.31511]
[1776505025782,33.18,76661.1,40.2,-0.46589,0.00017,27.31346]
[1776505026068,33.18,76661.5,40.2,-0.46582,0.00017,27.31319]
[1776505031182,33.18,76660.06,40.2,-0.46607,0.00017,27.31417]
[1776505031399,33.18,76660.06,40.2,-0.46607,0.00017,27.31417]
[1776505032133,33.18,76658.1,40.2,-0.46642,0.00017,27.31546]
[1776505032224,33.18,76649.72,40.2,-0.46788,0.00017,27.32075]
[1776505033119,33.18,76642.26,40.2,-0.46918,0.00017,27.32515]
[1776505038129,33.18,76637.69,40.2,-0.46998,0.00017,27.32771]
[1776505043801,33.19,76638.15,40.2,-0.4699,0.00017,27.32746]
[1776505043802,33.19,76638.15,40.2,-0.4699,0.00017,27.32746]
[1776505052253,33.19,76638.52,40.2,-0.46983,0.00017,27.32401]
[1776505061316,33.19,76635.39,40.2,-0.47038,0.00017,27.32571]
[1776505066351,33.19,76637.43,40.2,-0.47002,0.00017,27.32461]
[1776505072393,33.19,76638.6,40.2,-0.46982,0.00017,27.32397]
[1776505078435,33.19,76638.2,40.2,-0.46989,0.00017,27.32419]
[1776505081761,33.19,76634.26,40.2,-0.47058,0.00017,27.32632]
[1776505088968,33.19,76637.53,40.2,-0.47,0.00017,27.32456]
[1776505095557,33.18,76643.4,40.2,-0.46898,0.00017,27.32124]
[1776505100592,33.18,76643.8,40.2,-0.46891,0.00017,27.32101]
[1776505105627,33.18,76644.52,40.2,-0.46878,0.00017,27.32059]
[1776505110661,33.18,76643.18,40.2,-0.46901,0.00017,27.32136]
[1776505110930,33.18,76643.18,40.2,-0.46901,0.00017,27.32136]
[1776505116708,33.18,76637.23,40.2,-0.47005,0.00017,27.32144]
[1776505121743,33.17,76635.88,40.2,-0.47028,0.00017,27.32217]
[1776505122119,33.17,76635.88,40.2,-0.47028,0.00017,27.32217]
[1776505124045,33.17,76635.88,40.2,-0.47028,0.00017,27.32216]
[1776505125731,33.17,76634.45,40.2,-0.47053,0.00017,27.32292]
[1776505126241,33.17,76631.98,40.2,-0.47096,0.00017,27.32422]
[1776505126876,33.17,76631.98,40.2,-0.47096,0.00017,27.32422]
[1776505126930,33.17,76625.3,40.2,-0.47213,0.00017,27.32755]
[1776505132820,33.17,76625.19,40.2,-0.47215,0.00017,27.3276]
[1776505136680,33.17,76623.76,40.2,-0.4724,0.00017,27.32828]
[1776505138484,33.17,76623.08,40.2,-0.47251,0.00017,27.3286]
[1776505143934,33.16,76623.66,40.2,-0.47241,0.00017,27.32832]
[1776505144904,33.16,76630.64,40.2,-0.47119,0.00017,27.32488]
[1776505147848,33.16,76630.69,40.2,-0.47118,0.00017,27.32485]
[1776505154978,33.16,76631.17,40.2,-0.4711,0.00017,27.32459]
[1776505160014,33.15,76634.18,40.2,-0.47057,0.00017,27.32302]
[1776505165049,33.15,76634.61,40.2,-0.47049,0.00017,27.32278]
[1776505170084,33.15,76634.86,40.2,-0.47045,0.00017,27.32265]
[1776505177133,33.15,76634.93,40.2,-0.47043,0.00017,27.31935]
[1776505190223,33.14,76635.0,40.2,-0.47042,0.00017,27.3193]
[1776505200755,33.14,76635.01,40.2,-0.47042,0.00017,27.31929]
[1776505200865,33.14,76635.01,40.2,-0.47042,0.00017,27.31929]
[1776505202308,33.14,76641.77,40.2,-0.46923,0.00017,27.31555]
[1776505205563,33.14,76641.77,40.2,-0.46923,0.00017,27.31555]
[1776505211371,33.13,76643.68,40.2,-0.46889,0.00017,27.31443]
[1776505212036,33.13,76643.68,40.2,-0.46889,0.00017,27.31443]
[1776505217413,33.13,76643.61,40.2,-0.4689,0.00017,27.31446]
[1776505222448,33.12,76645.21,40.2,-0.46862,0.00017,27.31351]
[1776505223630,33.12,76645.21,40.2,-0.46862,0.00017,27.31351]
[1776505225328,33.12,76650.7,40.2,-0.46766,0.00017,27.31019]
[1776505226718,33.12,76651.38,40.2,-0.46754,0.00017,27.30977]
[1776505232518,33.12,76655.89,40.2,-0.46675,0.00017,27.30366]
[1776505240037,33.12,76656.33,40.2,-0.46667,0.00017,27.30337]
[1776505247272,33.13,76658.05,40.2,-0.46638,0.00017,27.30227]
[1776505249961,33.13,76659.52,40.2,-0.46612,0.00017,27.30131]
[1776505250062,33.13,76659.63,40.2,-0.4661,0.00017,27.30124]
[1776505253508,33.13,76661.61,40.2,-0.46576,0.00017,27.29991]
[1776505253665,33.13,76661.24,40.2,-0.46582,0.00017,27.30016]
[1776505258384,33.13,76661.59,40.2,-0.46576,0.00017,27.29994]
[1776505265749,33.14,76660.57,40.2,-0.46594,0.00017,27.30065]
[1776505270784,33.14,76661.05,40.2,-0.46586,0.00017,27.30034]
[1776505275319,33.14,76661.05,40.2,-0.46586,0.00017,27.30035]
[1776505280502,33.15,76660.37,40.2,-0.46599,0.00017,27.30083]
[1776505280917,33.15,76662.08,40.2,-0.46569,0.00017,27.29968]
[1776505285952,33.15,76665.24,40.2,-0.46514,0.00017,27.29753]
[1776505291993,33.15,76664.91,40.2,-0.4652,0.00017,27.29451]
[1776505294179,33.16,76664.73,40.2,-0.46523,0.00017,27.29464]
[1776505302214,33.16,76662.09,40.2,-0.46569,0.00017,27.29646]
[1776505302236,33.16,76662.09,40.2,-0.46569,0.00017,27.29646]
[1776505303071,33.16,76658.56,40.2,-0.46631,0.00017,27.29882]
[1776505308107,33.16,76660.95,40.2,-0.46589,0.00017,27.29724]
[1776505314150,33.17,76662.37,40.2,-0.46565,0.00017,27.2963]
[1776505319186,33.17,76662.97,40.2,-0.46555,0.00017,27.29591]
[1776505324221,33.17,76659.79,40.2,-0.4661,0.00017,27.29806]
[1776505327618,33.18,76658.38,40.2,-0.46635,0.00017,27.299]
[1776505332276,33.18,76657.18,40.2,-0.46656,0.00017,27.29979]
[1776505338319,33.18,76658.49,40.2,-0.46634,0.00017,27.29895]
[1776505343354,33.19,76659.76,40.2,-0.46612,0.00017,27.29813]
[1776505348389,33.19,76662.3,40.2,-0.46568,0.00017,27.29644]
[1776505353826,33.19,76662.3,40.2,-0.46568,0.00017,27.29644]
[1776505353843,33.19,76662.33,40.2,-0.46567,0.00017,27.29318]
[1776505359314,33.2,76661.36,40.2,-0.46584,0.00017,27.29385]
[1776505359466,33.2,76659.68,40.2,-0.46613,0.00017,27.29497]
[1776505364501,33.2,76660.26,40.2,-0.46603,0.00017,27.2946]
[1776505369157,33.2,76661.01,40.2,-0.46591,0.00017,27.29411]
[1776505372431,33.2,76661.0,40.2,-0.46591,0.00017,27.29412]
[1776505372436,33.2,76661.0,40.2,-0.46591,0.00017,27.29412]
[1776505372561,33.21,76661.04,40.2,-0.4659,0.00017,27.2941]
[1776505376099,33.21,76662.14,40.2,-0.46571,0.00017,27.29336]
[1776505376588,33.21,76662.0,40.2,-0.46574,0.00017,27.29346]
[1776505382177,33.21,76659.78,40.2,-0.46613,0.00017,27.29495]
[1776505382625,33.21,76658.42,40.2,-0.46636,0.00017,27.29585]
[1776505383156,33.21,76658.42,40.2,-0.46636,0.00017,27.29585]
[1776505382631,33.21,76652.09,40.2,-0.46747,0.00017,27.29989]
[1776505384341,33.21,76648.06,40.2,-0.46817,0.00017,27.30235]
[1776505389423,33.21,76644.09,40.2,-0.46886,0.00017,27.3047]
[1776505394715,33.21,76643.81,40.2,-0.46891,0.00017,27.30486]
[1776505395218,33.21,76643.81,40.2,-0.46891,0.00017,27.30486]
[1776505397303,33.21,76643.91,40.2,-0.46889,0.00017,27.30479]
[1776505402770,33.2,76647.43,40.2,-0.46827,0.00017,27.30269]
[1776505406689,33.19,76650.1,40.2,-0.4678,0.00017,27.30106]
[1776505411834,33.2,76652.51,40.2,-0.46738,0.00017,27.29633]
[1776505416869,33.2,76654.22,40.2,-0.46709,0.00017,27.29526]
[1776505421904,33.2,76654.61,40.2,-0.46702,0.00017,27.29503]
[1776505428952,33.21,76656.08,40.2,-0.46677,0.00017,27.29411]
[1776505438016,33.21,76657.62,40.2,-0.4665,0.00017,27.29313]
[1776505443261,33.22,76657.39,40.2,-0.46654,0.00017,27.29329]
[1776505453122,33.22,76654.26,40.2,-0.46709,0.00017,27.29533]
[1776505458157,33.23,76655.36,40.2,-0.4669,0.00017,27.29464]
[1776505463192,33.23,76655.43,40.2,-0.46689,0.00017,27.29461]
[1776505463834,33.23,76655.43,40.2,-0.46689,0.00017,27.29461]
[1776505473262,33.24,76654.78,40.2,-0.46701,0.00017,27.29179]
[1776505478296,33.24,76655.54,40.2,-0.46688,0.00017,27.29132]
[1776505486353,33.24,76655.7,40.2,-0.46685,0.00017,27.29123]
[1776505492395,33.25,76655.28,40.2,-0.46693,0.00017,27.29151]
[1776505497430,33.25,76655.28,40.2,-0.46693,0.00017,27.29152]
[1776505502465,33.25,76655.05,40.2,-0.46697,0.00017,27.29168]
[1776505507608,33.26,76654.6,40.2,-0.46705,0.00017,27.29197]
[1776505513535,33.26,76653.88,40.2,-0.46718,0.00017,27.29244]
[1776505515556,33.26,76643.13,40.2,-0.46905,0.00017,27.2989]
[1776505521711,33.26,76642.12,40.2,-0.46923,0.00017,27.29947]
[1776505527640,33.26,76642.98,40.2,-0.46908,0.00017,27.29898]
[1776505528350,33.26,76642.98,40.2,-0.46908,0.00017,27.29898]
[1776505534689,33.26,76646.53,40.2,-0.46846,0.00017,27.29368]
[1776505539228,33.26,76647.84,40.2,-0.46823,0.00017,27.2929]
[1776505544759,33.26,76648.55,40.2,-0.46811,0.00017,27.29248]
[1776505549793,33.27,76648.83,40.2,-0.46806,0.00017,27.29232]
[1776505554829,33.27,76650.75,40.2,-0.46773,0.00017,27.29115]
[1776505556678,33.27,76652.88,40.2,-0.46736,0.00017,27.28984]
[1776505562885,33.27,76652.6,40.2,-0.46741,0.00017,27.29002]
[1776505564625,33.27,76652.46,40.2,-0.46743,0.00017,27.29011]
[1776505569934,33.27,76651.59,40.2,-0.46758,0.00017,27.29066]
[1776505579822,33.27,76651.22,40.2,-0.46765,0.00017,27.29089]
[1776505579883,33.27,76651.22,40.2,-0.46765,0.00017,27.29089]
[1776505582258,33.27,76660.07,40.2,-0.4661,0.00017,27.28523]
[1776505582322,33.27,76660.07,40.2,-0.4661,0.00017,27.28523]
[1776505582917,33.27,76660.89,40.2,-0.46596,0.00017,27.28469]
[1776505585527,33.27,76660.92,40.2,-0.46596,0.00017,27.28467]
[1776505585591,33.27,76660.92,40.2,-0.46596,0.00017,27.28467]
[1776505586147,33.27,76660.92,40.2,-0.46596,0.00017,27.28467]
[1776505586684,33.27,76661.41,40.2,-0.46587,0.00017,27.28435]
[1776505592437,33.27,76662.15,40.2,-0.46574,0.00017,27.28061]
[1776505592995,33.27,76662.15,40.2,-0.46574,0.00017,27.28061]
[1776505593095,33.27,76662.99,40.2,-0.4656,0.00017,27.28005]
[1776505597123,33.28,76669.47,40.2,-0.46447,0.00017,27.27557]
[1776505599966,33.28,76669.44,40.2,-0.46448,0.00017,27.27559]
[1776505600144,33.28,76666.11,40.2,-0.46506,0.00017,27.27793]
[1776505605182,33.28,76666.25,40.2,-0.46504,0.00017,27.27784]
[1776505612231,33.28,76666.27,40.2,-0.46503,0.00017,27.27785]
[1776505613282,33.28,76666.27,40.2,-0.46503,0.00017,27.27785]
[1776505613355,33.28,76666.73,40.2,-0.46496,0.00017,27.27753]
[1776505616286,33.29,76668.56,40.2,-0.46464,0.00017,27.27626]
[1776505616535,33.29,76668.52,40.2,-0.46464,0.00017,27.27629]
[1776505617348,33.29,76668.52,40.2,-0.46464,0.00017,27.27629]
[1776505617400,33.29,76668.52,40.2,-0.46464,0.00017,27.27629]
[1776505617426,33.29,76668.52,40.2,-0.46464,0.00017,27.27629]
[1776505617373,33.28,76673.26,40.2,-0.46382,0.00017,27.27289]
[1776505617670,33.28,76673.26,40.2,-0.46382,0.00017,27.27289]
[1776505617867,33.28,76673.26,40.2,-0.46382,0.00017,27.27289]
[1776505618022,33.28,76673.26,40.2,-0.46382,0.00017,27.27289]
[1776505618031,33.28,76673.26,40.2,-0.46382,0.00017,27.27289]
[1776505618273,33.28,76691.28,40.2,-0.46069,0.00017,27.25892]
[1776505618506,33.28,76691.28,40.2,-0.46069,0.00017,27.25892]
[1776505619280,33.28,76695.93,40.2,-0.45988,0.00017,27.25504]
[1776505620947,33.28,76695.78,40.2,-0.45991,0.00017,27.25516]
[1776505621867,33.28,76691.64,40.2,-0.46062,0.00017,27.25861]
[1776505625156,33.28,76693.18,40.2,-0.46035,0.00017,27.25733]
[1776505626566,33.28,76692.73,40.2,-0.46043,0.00017,27.2577]
[1776505632371,33.28,76690.9,40.2,-0.46075,0.00017,27.25918]
[1776505637406,33.27,76691.85,40.2,-0.46058,0.00017,27.25838]
[1776505642371,33.27,76694.9,40.2,-0.46005,0.00017,27.25582]
[1776505646680,33.27,76697.79,40.2,-0.45954,0.00017,27.25335]
[1776505650214,33.26,76698.67,40.2,-0.45939,0.00017,27.25258]
[1776505655535,33.26,76699.43,40.2,-0.45925,0.00017,27.24863]
[1776505661577,33.25,76699.11,40.2,-0.4593,0.00017,27.24888]
[1776505662940,33.25,76699.11,40.2,-0.4593,0.00017,27.24888]
[1776505664598,33.25,76689.2,40.2,-0.46102,0.00017,27.25718]
[1776505671647,33.25,76688.99,40.2,-0.46105,0.00017,27.25733]
[1776505675482,33.25,76689.13,40.2,-0.46103,0.00017,27.25721]
[1776505683793,33.24,76691.13,40.2,-0.46067,0.00017,27.25554]
[1776505689772,33.23,76688.2,40.2,-0.46118,0.00017,27.2579]
[1776505694507,33.23,76687.72,40.2,-0.46126,0.00017,27.25828]
[1776505701745,33.23,76689.75,40.2,-0.4609,0.00017,27.25661]
[1776505706892,33.22,76691.82,40.2,-0.46054,0.00017,27.25487]
[1776505709923,33.22,76691.96,40.2,-0.46051,0.00017,27.25475]
[1776505710033,33.22,76691.96,40.2,-0.46051,0.00017,27.25475]
[1776505710089,33.22,76700.94,40.2,-0.45895,0.00017,27.24709]
[1776505712332,33.22,76705.53,40.2,-0.45815,0.00017,27.24301]
[1776505717969,33.22,76698.09,40.2,-0.45944,0.00017,27.24628]
[1776505725018,33.21,76697.44,40.2,-0.45955,0.00017,27.2468]
[1776505730053,33.21,76698.87,40.2,-0.4593,0.00017,27.24555]
[1776505734895,33.2,76701.47,40.2,-0.45884,0.00017,27.24326]
[1776505735567,33.2,76704.79,40.2,-0.45826,0.00017,27.24031]
[1776505737102,33.2,76712.06,40.2,-0.457,0.00017,27.23364]
[1776505741107,33.2,76715.82,40.2,-0.45634,0.00017,27.23009]
[1776505741111,33.2,76715.82,40.2,-0.45634,0.00017,27.23009]
[1776505741116,33.2,76715.82,40.2,-0.45634,0.00017,27.23009]
[1776505741129,33.2,76715.82,40.2,-0.45634,0.00017,27.23009]
[1776505743210,33.2,76717.4,40.2,-0.45607,0.00017,27.22857]
[1776505749186,33.2,76713.41,40.2,-0.45676,0.00017,27.23237]
[1776505749569,33.2,76713.41,40.2,-0.45676,0.00017,27.23237]
[1776505755228,33.2,76713.89,40.2,-0.45668,0.00017,27.23191]
[1776505760263,33.2,76715.79,40.2,-0.45635,0.00017,27.2301]
[1776505766305,33.2,76716.48,40.2,-0.45622,0.00017,27.22944]
[1776505772347,33.2,76716.36,40.2,-0.45624,0.00017,27.22629]
[1776505778389,33.2,76714.59,40.2,-0.45655,0.00017,27.22797]
[1776505780403,33.2,76707.98,40.2,-0.4577,0.00017,27.23413]
[1776505780660,33.2,76707.98,40.2,-0.4577,0.00017,27.23413]
[1776505780998,33.2,76707.98,40.2,-0.4577,0.00017,27.23413]
[1776505781409,33.2,76699.65,40.2,-0.45915,0.00017,27.24156]
[1776505783038,33.2,76696.41,40.2,-0.45971,0.00017,27.24435]
[1776505784175,33.2,76696.41,40.2,-0.45971,0.00017,27.24435]
[1776505789466,33.19,76695.89,40.2,-0.4598,0.00017,27.24476]
[1776505796515,33.19,76696.97,40.2,-0.45961,0.00017,27.24381]
[1776505802557,33.18,76697.52,40.2,-0.45951,0.00017,27.24332]
[1776505807592,33.18,76697.45,40.2,-0.45952,0.00017,27.24335]
[1776505812627,33.18,76697.55,40.2,-0.4595,0.00017,27.24325]
[1776505812681,33.18,76697.55,40.2,-0.4595,0.00017,27.24325]
[1776505812705,33.18,76697.55,40.2,-0.4595,0.00017,27.24325]
[1776505812757,33.18,76697.55,40.2,-0.4595,0.00017,27.24325]
[1776505813665,33.18,76697.55,40.2,-0.4595,0.00017,27.24325]
[1776505822697,33.17,76689.84,40.2,-0.46084,0.00017,27.24971]
[1776505828739,33.17,76689.94,40.2,-0.46082,0.00017,27.24961]
[1776505834782,33.17,76689.94,40.2,-0.46081,0.00017,27.24634]
[1776505839817,33.17,76690.5,40.2,-0.46071,0.00017,27.24586]
[1776505844852,33.16,76690.69,40.2,-0.46068,0.00017,27.2457]
[1776505849887,33.16,76691.39,40.2,-0.46055,0.00017,27.2451]
[1776505854922,33.16,76691.86,40.2,-0.46047,0.00017,27.2447]
[1776505859957,33.16,76689.33,40.2,-0.46091,0.00017,27.24678]
[1776505863464,33.16,76688.83,40.2,-0.461,0.00017,27.24718]
[1776505863468,33.16,76688.83,40.2,-0.461,0.00017,27.24718]
[1776505863487,33.16,76688.83,40.2,-0.461,0.00017,27.24718]
[1776505863905,33.16,76688.65,40.2,-0.46103,0.00017,27.24733]
[1776505863993,33.16,76688.65,40.2,-0.46103,0.00017,27.24733]
[1776505864636,33.16,76688.65,40.2,-0.46103,0.00017,27.24733]
[1776505864046,33.16,76680.91,40.2,-0.46238,0.00017,27.25349]
[1776505864992,33.15,76674.71,40.2,-0.46346,0.00017,27.25819]
[1776505866187,33.15,76674.71,40.2,-0.46346,0.00017,27.25819]
[1776505866275,33.15,76668.19,40.2,-0.4646,0.00017,27.26293]
[1776505871746,33.15,76665.89,40.2,-0.465,0.00017,27.26453]
[1776505877078,33.14,76665.74,40.2,-0.46502,0.00017,27.26461]
[1776505878447,33.14,76665.74,40.2,-0.46502,0.00017,27.26461]
[1776505882602,33.14,76664.92,40.2,-0.46516,0.00017,27.26517]
[1776505886684,33.14,76667.98,40.2,-0.46462,0.00017,27.26301]
[1776505891710,33.13,76668.12,40.2,-0.4646,0.00017,27.2629]
[1776505902253,33.13,76668.34,40.2,-0.46455,0.00017,27.25945]
[1776505908294,33.12,76666.96,40.2,-0.46479,0.00017,27.26041]
[1776505915588,33.12,76666.69,40.2,-0.46483,0.00017,27.26059]
[1776505917650,33.12,76666.69,40.2,-0.46483,0.00017,27.26057]
[1776505927432,33.11,76669.85,40.2,-0.46427,0.00017,27.25829]
[1776505930049,33.11,76665.03,40.2,-0.46511,0.00017,27.2617]
[1776505935501,33.1,76662.46,40.2,-0.46556,0.00018,27.26346]
[1776505941543,33.1,76663.05,40.2,-0.46546,0.00018,27.26304]
[1776505943516,33.1,76663.89,40.2,-0.46531,0.00018,27.26246]
[1776505945645,33.1,76664.11,40.2,-0.46527,0.00018,27.26231]
[1776505951613,33.1,76671.48,40.2,-0.46398,0.00018,27.25379]
[1776505954558,33.09,76671.07,40.2,-0.46405,0.00018,27.25409]
[1776505954564,33.09,76671.07,40.2,-0.46405,0.00018,27.25409]
[1776505955159,33.09,76671.07,40.2,-0.46405,0.00018,27.25409]
[1776505955177,33.09,76671.07,40.2,-0.46405,0.00018,27.25409]
[1776505955224,33.09,76671.07,40.2,-0.46405,0.00018,27.25409]
[1776505961003,33.1,76668.9,40.2,-0.46443,0.00018,27.25567]
[1776505961776,33.1,76668.9,40.2,-0.46443,0.00018,27.25567]
[1776505961683,33.1,76668.75,40.2,-0.46446,0.00018,27.25578]
[1776505961842,33.1,76668.75,40.2,-0.46446,0.00018,27.25578]
[1776505963730,33.1,76664.59,40.2,-0.46518,0.00018,27.25872]
[1776505969740,33.11,76661.49,40.2,-0.46573,0.00018,27.26087]
[1776505973685,33.11,76660.83,40.2,-0.46585,0.00018,27.26133]
[1776505973713,33.11,76660.83,40.2,-0.46585,0.00018,27.26133]
[1776505974778,33.11,76651.44,40.2,-0.46749,0.00018,27.26742]
[1776505975143,33.11,76651.44,40.2,-0.46749,0.00018,27.26742]
[1776505978151,33.11,76643.2,40.2,-0.46894,0.00018,27.27239]
[1776505980343,33.11,76643.1,40.2,-0.46896,0.00018,27.27245]
[1776505980872,33.11,76641.75,40.2,-0.46919,0.00018,27.27323]
[1776505981395,33.11,76641.75,40.2,-0.46919,0.00018,27.27323]
[1776505981428,33.11,76636.05,40.2,-0.47019,0.00018,27.27641]
[1776505981827,33.11,76629.37,40.2,-0.47136,0.00018,27.27991]
[1776505983238,33.11,76629.37,40.2,-0.47136,0.00018,27.27991]
[1776505986419,33.11,76623.85,40.2,-0.47233,0.00018,27.28263]
[1776505986675,33.11,76623.85,40.2,-0.47233,0.00018,27.28263]
[1776505988679,33.11,76620.95,40.2,-0.47284,0.00018,27.28399]
[1776505995926,33.11,76621.01,40.2,-0.47282,0.00018,27.28396]
[1776505996819,33.11,76621.01,40.2,-0.47282,0.00018,27.28396]
[1776506001968,33.11,76622.31,40.2,-0.4726,0.00018,27.28335]
[1776506008012,33.1,76620.88,40.2,-0.47285,0.00018,27.28401]
[1776506013047,33.1,76620.91,40.2,-0.47284,0.00018,27.28074]
[1776506018082,33.1,76621.99,40.2,-0.47265,0.00018,27.28023]
[1776506027145,33.1,76620.91,40.2,-0.47283,0.00018,27.28073]
[1776506031014,33.09,76618.58,40.2,-0.47324,0.00018,27.28179]
[1776506035201,33.09,76608.38,40.2,-0.47503,0.00018,27.28611]
[1776506037295,33.09,76606.55,40.2,-0.47535,0.00018,27.28683]
[1776506043257,33.1,76605.58,40.2,-0.47553,0.00018,27.28721]
[1776506048743,33.1,76608.37,40.2,-0.47504,0.00018,27.28612]
[1776506054335,33.1,76611.62,40.2,-0.47447,0.00018,27.2848]
[1776506059433,33.1,76611.33,40.2,-0.47452,0.00018,27.28493]
[1776506068433,33.1,76608.21,40.2,-0.47507,0.00018,27.28619]
[1776506075484,33.1,76609.52,40.2,-0.47483,0.00018,27.28242]
[1776506079884,33.1,76607.42,40.2,-0.4752,0.00018,27.28326]
[1776506080923,33.11,76603.4,40.2,-0.47591,0.00018,27.28479]
[1776506086561,33.11,76600.39,40.2,-0.47644,0.00018,27.28589]
[1776506088506,33.11,76600.24,40.2,-0.47647,0.00018,27.28595]
[1776506090861,33.11,76600.44,40.2,-0.47643,0.00018,27.28588]
[1776506090921,33.11,76600.44,40.2,-0.47643,0.00018,27.28588]
[1776506090949,33.11,76600.44,40.2,-0.47643,0.00018,27.28588]
[1776506090952,33.11,76600.44,40.2,-0.47643,0.00018,27.28588]
[1776506091009,33.11,76600.44,40.2,-0.47643,0.00018,27.28588]
[1776506091179,33.11,76600.05,40.2,-0.4765,0.00018,27.28602]
[1776506096671,33.11,76591.49,40.2,-0.478,0.00018,27.28883]
[1776506103680,33.09,76590.03,40.2,-0.47825,0.00018,27.28926]
[1776506108761,33.09,76589.33,40.2,-0.47838,0.00018,27.28946]
[1776506108763,33.09,76589.33,40.2,-0.47838,0.00018,27.28946]
[1776506108862,33.08,76588.33,40.2,-0.47855,0.00018,27.28976]
[1776506114646,33.08,76587.68,40.2,-0.47866,0.00018,27.28994]
[1776506119792,33.07,76586.5,40.2,-0.47887,0.00018,27.29026]
[1776506124827,33.06,76584.91,40.2,-0.47914,0.00018,27.2907]
[1776506126416,33.06,76585.31,40.2,-0.47907,0.00018,27.29059]
[1776506126564,33.06,76585.31,40.2,-0.47907,0.00018,27.29059]
[1776506126841,33.06,76579.53,40.2,-0.48009,0.00018,27.29209]
[1776506131876,33.06,76573.05,40.2,-0.48123,0.00018,27.29032]
[1776506132326,33.06,76573.05,40.2,-0.48123,0.00018,27.29032]
[1776506132658,33.06,76573.05,40.2,-0.48123,0.00018,27.29032]
[1776506133110,33.06,76569.19,40.2,-0.48191,0.00018,27.2911]
[1776506138925,33.05,76565.62,40.2,-0.48254,0.00018,27.29174]
[1776506143961,33.05,76563.91,40.2,-0.48284,0.00018,27.29202]
[1776506148995,33.04,76563.07,40.2,-0.48299,0.00018,27.29216]
[1776506155038,33.04,76562.83,40.2,-0.48303,0.00018,27.29219]
[1776506161080,33.03,76562.49,40.2,-0.48309,0.00018,27.29224]
[1776506162807,33.03,76562.49,40.2,-0.48309,0.00018,27.29224]
[1776506171150,33.03,76558.44,40.2,-0.4838,0.00018,27.29283]
[1776506176185,33.02,76558.73,40.2,-0.48375,0.00018,27.29279]
[1776506181219,33.02,76559.97,40.2,-0.48353,0.00018,27.29261]
[1776506183584,33.02,76559.97,40.2,-0.48353,0.00018,27.29261]
[1776506183657,33.02,76559.97,40.2,-0.48353,0.00018,27.29261]
[1776506183840,33.02,76559.97,40.2,-0.48353,0.00018,27.29261]
[1776506185248,33.02,76570.72,40.2,-0.48163,0.00018,27.29078]
[1776506188269,33.02,76576.79,40.2,-0.48056,0.00018,27.28947]
[1776506191733,33.02,76576.75,40.2,-0.48057,0.00018,27.28948]
[1776506191835,33.02,76576.75,40.2,-0.48057,0.00018,27.28623]
[1776506197331,33.02,76577.87,40.2,-0.48037,0.00018,27.28597]
[1776506198826,33.02,76577.87,40.2,-0.48037,0.00018,27.28597]
[1776506199596,33.02,76579.36,40.2,-0.48011,0.00018,27.28561]
[1776506199607,33.02,76579.36,40.2,-0.48011,0.00018,27.28561]
[1776506199648,33.02,76580.66,40.2,-0.47988,0.00018,27.28528]
[1776506200699,33.02,76580.66,40.2,-0.47988,0.00018,27.28528]
[1776506203791,33.02,76582.72,40.2,-0.47952,0.00018,27.28475]
[1776506205328,33.02,76590.2,40.2,-0.4782,0.00018,27.28263]
[1776506210429,33.01,76591.35,40.2,-0.478,0.00018,27.28227]
[1776506214488,33.01,76591.73,40.2,-0.47793,0.00018,27.28215]
[1776506221704,33.02,76591.97,40.2,-0.47789,0.00018,27.28208]
[1776506224693,33.02,76596.02,40.2,-0.47718,0.00018,27.28077]
[1776506224763,33.02,76596.02,40.2,-0.47718,0.00018,27.28077]
[1776506224871,33.02,76596.02,40.2,-0.47718,0.00018,27.28077]
[1776506224960,33.02,76596.02,40.2,-0.47718,0.00018,27.28077]
[1776506225116,33.02,76596.89,40.2,-0.47702,0.00018,27.28048]
[1776506226020,33.02,76596.89,40.2,-0.47702,0.00018,27.28048]
[1776506225537,33.02,76602.73,40.2,-0.47599,0.00018,27.27841]
[1776506226544,33.02,76609.76,40.2,-0.47476,0.00018,27.27568]
[1776506227936,33.02,76609.76,40.2,-0.47476,0.00018,27.27568]
[1776506229106,33.02,76615.48,40.2,-0.47375,0.00018,27.27327]
[1776506229124,33.02,76615.48,40.2,-0.47375,0.00018,27.27327]
[1776506230212,33.02,76620.43,40.2,-0.47288,0.00018,27.27103]
[1776506232587,33.02,76622.35,40.2,-0.47254,0.00018,27.27013]
[1776506234355,33.02,76623.26,40.2,-0.47238,0.00018,27.2697]
[1776506234361,33.02,76623.26,40.2,-0.47238,0.00018,27.2697]
[1776506234647,33.02,76623.26,40.2,-0.47238,0.00018,27.2697]
[1776506235491,33.02,76625.11,40.2,-0.47206,0.00018,27.2688]
[1776506235607,33.02,76632.29,40.2,-0.47079,0.00018,27.26515]
[1776506239635,33.02,76638.71,40.2,-0.46967,0.00018,27.26166]
[1776506245083,33.02,76634.22,40.2,-0.47046,0.00018,27.26413]
[1776506250712,33.02,76629.93,40.2,-0.47121,0.00018,27.26639]
[1776506255747,33.02,76628.75,40.2,-0.47141,0.00018,27.26374]
[1776506262796,33.02,76629.73,40.2,-0.47124,0.00018,27.26323]
[1776506267831,33.02,76629.5,40.2,-0.47128,0.00018,27.26335]
[1776506272866,33.02,76631.8,40.2,-0.47088,0.00018,27.26216]
[1776506277901,33.02,76633.24,40.2,-0.47062,0.00018,27.2614]
[1776506280907,33.02,76633.3,40.2,-0.47061,0.00018,27.26136]
[1776506289985,33.02,76632.6,40.2,-0.47074,0.00018,27.26174]
[1776506295020,33.02,76632.48,40.2,-0.47076,0.00018,27.2618]
[1776506301062,33.02,76632.37,40.2,-0.47078,0.00018,27.26186]
[1776506309118,33.02,76632.56,40.2,-0.47074,0.00018,27.26176]
[1776506319188,33.02,76632.86,40.2,-0.47069,0.00018,27.25835]
[1776506329257,33.02,76634.81,40.2,-0.47035,0.00018,27.2573]
[1776506335301,33.02,76635.43,40.2,-0.47024,0.00018,27.25697]
[1776506341343,33.02,76636.02,40.2,-0.47013,0.00018,27.25665]
[1776506348340,33.02,76640.0,40.2,-0.46943,0.00018,27.25443]
[1776506354434,33.03,76639.93,40.2,-0.46945,0.00018,27.25447]
[1776506356668,33.03,76639.97,40.2,-0.46944,0.00018,27.25445]
[1776506357455,33.03,76630.84,40.2,-0.47105,0.00018,27.25941]
[1776506362490,33.03,76627.22,40.2,-0.47168,0.00018,27.26126]
[1776506367165,33.03,76627.22,40.2,-0.47168,0.00018,27.26126]
[1776506372132,33.02,76629.38,40.2,-0.4713,0.00018,27.26016]
[1776506379610,33.02,76629.26,40.2,-0.47132,0.00018,27.25697]
[1776506384645,33.02,76628.09,40.2,-0.47153,0.00018,27.25756]
[1776506389680,33.02,76627.75,40.2,-0.47159,0.00018,27.25773]
[1776506396730,33.02,76627.58,40.2,-0.47161,0.00018,27.25781]
[1776506400598,33.02,76627.5,40.9,-0.47163,0.00018,27.25785]
[1776506400602,33.02,76627.5,40.9,-0.47163,0.00018,27.25785]
[1776506400619,33.02,76627.5,40.9,-0.47163,0.00018,27.25785]
[1776506403042,33.02,76627.87,40.9,-0.47156,0.00018,27.25766]
[1776506404139,33.02,76626.57,40.9,-0.47179,0.00018,27.25831]
[1776506404150,33.02,76626.57,40.9,-0.47179,0.00018,27.25831]
[1776506404155,33.02,76626.57,40.9,-0.47179,0.00018,27.25831]
[1776506404931,33.02,76626.19,40.9,-0.47186,0.00018,27.2585]
[1776506404933,33.02,76626.19,40.9,-0.47186,0.00018,27.2585]
[1776506404933,33.02,76626.19,40.9,-0.47186,0.00018,27.2585]
[1776506406279,33.02,76618.0,40.9,-0.4733,0.00018,27.26238]
[1776506409366,33.02,76614.2,40.9,-0.47397,0.00018,27.26406]
[1776506412224,33.02,76610.38,40.9,-0.47464,0.00018,27.26567]
[1776506412245,33.02,76610.38,40.9,-0.47464,0.00018,27.26567]
[1776506412843,33.02,76607.68,40.9,-0.47512,0.00018,27.26676]
[1776506415127,33.02,76606.52,40.9,-0.47532,0.00018,27.26721]
[1776506415135,33.02,76606.52,40.9,-0.47532,0.00018,27.26721]
[1776506415222,33.02,76606.37,40.9,-0.47535,0.00018,27.26727]
[1776506421764,33.02,76607.66,40.9,-0.47512,0.00018,27.26677]
[1776506421767,33.02,76607.66,40.9,-0.47512,0.00018,27.26677]
[1776506424129,33.02,76607.58,40.9,-0.47514,0.00018,27.2668]
[1776506430971,33.03,76602.29,40.9,-0.47607,0.00018,27.26883]
[1776506431573,33.03,76602.29,40.9,-0.47607,0.00018,27.26883]
[1776506433251,33.03,76600.89,40.9,-0.47632,0.00018,27.26609]
[1776506438021,33.03,76594.98,40.9,-0.47736,0.00018,27.26812]
[1776506443057,33.02,76593.47,40.9,-0.47762,0.00018,27.26861]
[1776506443286,33.02,76593.47,40.9,-0.47762,0.00018,27.26861]
[1776506444064,33.02,76593.4,40.9,-0.47763,0.00018,27.26863]
[1776506446034,33.02,76593.44,40.9,-0.47762,0.00018,27.26861]
[1776506451113,33.01,76592.63,40.9,-0.47776,0.00018,27.26886]
[1776506453291,33.01,76592.06,40.9,-0.47786,0.00018,27.26904]
[1776506454192,33.01,76592.06,40.9,-0.47786,0.00018,27.26904]
[1776506456194,33.01,76591.75,40.9,-0.47792,0.00018,27.26913]
[1776506456359,33.0,76587.38,40.9,-0.47869,0.00018,27.27044]
[1776506457158,33.0,76583.96,40.9,-0.47929,0.00018,27.2714]
[1776506460377,33.0,76580.37,40.9,-0.47992,0.00018,27.27234]
[1776506460709,33.0,76580.37,40.9,-0.47992,0.00018,27.27234]
[1776506466220,33.01,76577.29,40.9,-0.48047,0.00018,27.27309]
[1776506466751,33.01,76577.29,40.9,-0.48047,0.00018,27.27309]
[1776506466759,33.01,76577.29,40.9,-0.48047,0.00018,27.27309]
[1776506466827,33.01,76577.29,40.9,-0.48047,0.00018,27.27309]
[1776506467241,33.01,76577.29,40.9,-0.48047,0.00018,27.27309]
[1776506467268,33.01,76577.29,40.9,-0.48047,0.00018,27.27309]
[1776506467226,33.01,76586.9,40.9,-0.47877,0.00018,27.27059]
[1776506467378,33.01,76586.9,40.9,-0.47877,0.00018,27.27059]
[1776506468246,33.01,76586.9,40.9,-0.47877,0.00018,27.27059]
[1776506468294,33.01,76591.11,40.9,-0.47803,0.00018,27.26934]
[1776506471484,33.01,76586.1,40.9,-0.47892,0.00018,27.27082]
[1776506472261,33.01,76585.31,40.9,-0.47905,0.00018,27.27104]
[1776506473397,33.01,76584.42,40.9,-0.47921,0.00018,27.27128]
[1776506473769,33.01,76584.42,40.9,-0.47921,0.00018,27.27128]
[1776506474552,33.01,76586.28,40.9,-0.47888,0.00018,27.27077]
[1776506475283,33.01,76587.88,40.9,-0.4786,0.00018,27.27031]
[1776506480319,33.01,76588.43,40.9,-0.47851,0.00018,27.27015]
[1776506485445,33.02,76588.46,40.9,-0.4785,0.00018,27.27014]
[1776506485547,33.02,76588.46,40.9,-0.4785,0.00018,27.27014]
[1776506491396,33.02,76588.03,40.9,-0.47858,0.00018,27.26702]
[1776506492804,33.02,76588.03,40.9,-0.47858,0.00018,27.26702]
[1776506493383,33.02,76587.99,40.9,-0.47858,0.00018,27.26703]
[1776506493548,33.02,76587.99,40.9,-0.47858,0.00018,27.26703]
[1776506493568,33.02,76587.99,40.9,-0.47858,0.00018,27.26703]
[1776506495139,33.02,76585.2,40.9,-0.47908,0.00018,27.26783]
[1776506495334,33.02,76585.2,40.9,-0.47908,0.00018,27.26783]
[1776506495215,33.02,76572.94,40.9,-0.48124,0.00018,27.27082]
[1776506495353,33.02,76572.94,40.9,-0.48124,0.00018,27.27082]
[1776506495727,33.02,76558.97,40.9,-0.4837,0.00018,27.27326]
[1776506497656,33.02,76554.98,40.9,-0.48441,0.00018,27.27376]
[1776506498256,33.02,76554.98,40.9,-0.48441,0.00018,27.27376]
[1776506498261,33.02,76554.98,40.9,-0.48441,0.00018,27.27376]
[1776506498377,33.02,76552.84,40.9,-0.48478,0.00018,27.274]
[1776506499812,33.02,76550.04,40.9,-0.48528,0.00018,27.27427]
[1776506499898,33.02,76550.04,40.9,-0.48528,0.00018,27.27427]
[1776506501417,33.02,76544.75,40.9,-0.48621,0.00018,27.27467]
[1776506501428,33.02,76544.75,40.9,-0.48621,0.00018,27.27467]
[1776506503749,33.02,76539.54,40.9,-0.48713,0.00018,27.27491]
[1776506503752,33.02,76539.54,40.9,-0.48713,0.00018,27.27491]
[1776506503847,33.02,76539.54,40.9,-0.48713,0.00018,27.27491]
[1776506503890,33.02,76539.54,40.9,-0.48713,0.00018,27.27491]
[1776506508607,33.02,76541.93,40.9,-0.48671,0.00018,27.27482]
[1776506514557,33.02,76545.92,40.9,-0.486,0.00018,27.27459]
[1776506516164,33.02,76545.92,40.9,-0.486,0.00018,27.27459]
[1776506516571,33.02,76540.29,40.9,-0.487,0.00018,27.27489]
[1776506518023,33.02,76540.29,40.9,-0.487,0.00018,27.27489]
[1776506520373,33.02,76533.93,40.9,-0.48812,0.00018,27.27502]
[1776506520389,33.02,76533.93,40.9,-0.48812,0.00018,27.27502]
[1776506520447,33.02,76533.93,40.9,-0.48812,0.00018,27.27502]
[1776506520530,33.02,76533.93,40.9,-0.48812,0.00018,27.27502]
[1776506520714,33.02,76533.93,40.9,-0.48812,0.00018,27.27502]
[1776506520942,33.02,76533.93,40.9,-0.48812,0.00018,27.27502]
[1776506520980,33.02,76533.93,40.9,-0.48812,0.00018,27.27502]
[1776506521044,33.02,76523.59,40.9,-0.48995,0.00018,27.27476]
[1776506521369,33.02,76523.59,40.9,-0.48995,0.00018,27.27476]
[1776506521501,33.02,76523.59,40.9,-0.48995,0.00018,27.27476]
[1776506521750,33.02,76523.59,40.9,-0.48995,0.00018,27.27476]
[1776506522263,33.02,76523.59,40.9,-0.48995,0.00018,27.27476]
[1776506521886,33.02,76510.56,40.9,-0.49225,0.00018,27.27363]
[1776506523410,33.02,76508.53,40.9,-0.49261,0.00018,27.27337]
[1776506525434,33.02,76511.06,40.9,-0.49216,0.00018,27.27369]
[1776506526371,33.02,76511.41,40.9,-0.4921,0.00018,27.27373]
[1776506529149,33.03,76514.34,40.9,-0.49158,0.00018,27.27405]
[1776506529151,33.03,76514.34,40.9,-0.49158,0.00018,27.27405]
[1776506529211,33.03,76514.34,40.9,-0.49158,0.00018,27.27405]
[1776506529261,33.03,76514.34,40.9,-0.49158,0.00018,27.27405]
[1776506529265,33.03,76513.66,40.9,-0.4917,0.00018,27.27398]
[1776506529500,33.03,76513.66,40.9,-0.4917,0.00018,27.27398]
[1776506529513,33.03,76513.66,40.9,-0.4917,0.00018,27.27398]
[1776506529677,33.03,76513.66,40.9,-0.4917,0.00018,27.27398]
[1776506530360,33.03,76513.66,40.9,-0.4917,0.00018,27.27398]
[1776506529690,33.03,76498.11,40.9,-0.49445,0.00018,27.2717]
[1776506530511,33.03,76498.11,40.9,-0.49445,0.00018,27.2717]
[1776506531015,33.03,76481.74,40.9,-0.49734,0.00018,27.2679]
[1776506531422,33.03,76481.74,40.9,-0.49734,0.00018,27.2679]
[1776506532204,33.03,76477.83,40.9,-0.49803,0.00018,27.26678]
[1776506532649,33.03,76477.83,40.9,-0.49803,0.00018,27.26678]
[1776506532715,33.03,76477.83,40.9,-0.49803,0.00018,27.26678]
[1776506533453,33.03,76480.99,40.9,-0.49747,0.00018,27.26769]
[1776506534289,33.03,76480.99,40.9,-0.49747,0.00018,27.26769]
[1776506534438,33.03,76481.18,40.9,-0.49744,0.00018,27.26774]
[1776506534484,33.03,76481.18,40.9,-0.49744,0.00018,27.26774]
[1776506534591,33.03,76481.18,40.9,-0.49744,0.00018,27.26774]
[1776506534619,33.03,76481.18,40.9,-0.49744,0.00018,27.26774]
[1776506534706,33.03,76471.76,40.9,-0.4991,0.00018,27.26488]
[1776506537562,33.03,76473.15,40.9,-0.49886,0.00018,27.26533]
[1776506537670,33.03,76473.15,40.9,-0.49886,0.00018,27.26533]
[1776506538115,33.03,76473.15,40.9,-0.49886,0.00018,27.26533]
[1776506538182,33.03,76473.15,40.9,-0.49886,0.00018,27.26533]
[1776506538773,33.03,76468.56,40.9,-0.49967,0.00018,27.2638]
[1776506538828,33.03,76468.56,40.9,-0.49967,0.00018,27.2638]
[1776506539129,33.03,76468.56,40.9,-0.49967,0.00018,27.2638]
[1776506539437,33.03,76465.69,40.9,-0.50017,0.00018,27.26278]
[1776506539530,33.03,76465.69,40.9,-0.50017,0.00018,27.26278]
[1776506539670,33.03,76465.69,40.9,-0.50017,0.00018,27.26278]
[1776506540156,33.03,76465.69,40.9,-0.50017,0.00018,27.26278]
[1776506540374,33.03,76464.76,40.9,-0.50034,0.00018,27.26244]
[1776506540721,33.03,76464.76,40.9,-0.50034,0.00018,27.26244]
[1776506541246,33.03,76464.76,40.9,-0.50034,0.00018,27.26244]
[1776506541272,33.03,76465.83,40.9,-0.50015,0.00018,27.26283]
[1776506542762,33.03,76473.29,40.9,-0.49883,0.00018,27.26538]
[1776506543971,33.03,76473.29,40.9,-0.49883,0.00018,27.26538]
[1776506544029,33.03,76473.29,40.9,-0.49883,0.00018,27.26538]
[1776506544039,33.03,76473.29,40.9,-0.49883,0.00018,27.26538]
[1776506544048,33.03,76473.29,40.9,-0.49883,0.00018,27.26538]
[1776506544277,33.03,76473.49,40.9,-0.4988,0.00018,27.26544]
[1776506544534,33.03,76473.49,40.9,-0.4988,0.00018,27.26544]
[1776506545260,33.03,76473.49,40.9,-0.4988,0.00018,27.26544]
[1776506545378,33.03,76473.49,40.9,-0.4988,0.00018,27.26544]
[1776506545350,33.03,76466.85,40.9,-0.49997,0.00018,27.2632]
[1776506545997,33.03,76454.19,40.9,-0.50221,0.00018,27.25827]
[1776506546679,33.03,76454.19,40.9,-0.50221,0.00018,27.25827]
[1776506547049,33.03,76454.19,40.9,-0.50221,0.00018,27.25827]
[1776506547060,33.03,76454.19,40.9,-0.50221,0.00018,27.25827]
[1776506549077,33.03,76454.02,40.9,-0.50224,0.00018,27.2582]
[1776506549370,33.03,76454.02,40.9,-0.50224,0.00018,27.2582]
[1776506549497,33.03,76454.32,40.9,-0.50218,0.00018,27.25832]
[1776506549820,33.03,76454.32,40.9,-0.50218,0.00018,27.25832]
[1776506550271,33.03,76454.32,40.9,-0.50218,0.00018,27.25832]
[1776506550373,33.03,76454.32,40.9,-0.50218,0.00018,27.25832]
[1776506550370,33.03,76442.31,40.9,-0.50431,0.00018,27.25286]
[1776506551119,33.03,76442.31,40.9,-0.50431,0.00018,27.25286]
[1776506551289,33.03,76442.31,40.9,-0.50431,0.00018,27.25286]
[1776506551373,33.03,76442.31,40.9,-0.50431,0.00018,27.25286]
[1776506551390,33.03,76433.54,40.9,-0.50586,0.00018,27.24514]
[1776506551614,33.03,76433.54,40.9,-0.50586,0.00018,27.24514]
[1776506551894,33.03,76433.54,40.9,-0.50586,0.00018,27.24514]
[1776506551918,33.03,76433.54,40.9,-0.50586,0.00018,27.24514]
[1776506552689,33.03,76434.4,40.9,-0.50571,0.00018,27.2456]
[1776506552762,33.03,76434.4,40.9,-0.50571,0.00018,27.2456]
[1776506554184,33.03,76435.69,40.9,-0.50548,0.00018,27.24627]
[1776506554233,33.03,76435.69,40.9,-0.50548,0.00018,27.24627]
[1776506554336,33.03,76435.69,40.9,-0.50548,0.00018,27.24627]
[1776506554393,33.03,76435.69,40.9,-0.50548,0.00018,27.24627]
[1776506554524,33.04,76439.18,40.9,-0.50486,0.00018,27.24806]
[1776506555272,33.04,76439.18,40.9,-0.50486,0.00018,27.24806]
[1776506555353,33.04,76434.67,40.9,-0.50566,0.00018,27.24574]
[1776506555626,33.04,76434.67,40.9,-0.50566,0.00018,27.24574]
[1776506555634,33.04,76434.67,40.9,-0.50566,0.00018,27.24574]
[1776506555673,33.04,76434.67,40.9,-0.50566,0.00018,27.24574]
[1776506556342,33.04,76434.67,40.9,-0.50566,0.00018,27.24574]
[1776506556401,33.04,76434.67,40.9,-0.50566,0.00018,27.24574]
[1776506555856,33.04,76433.01,40.9,-0.50595,0.00018,27.24486]
[1776506556860,33.04,76433.01,40.9,-0.50595,0.00018,27.24486]
[1776506557250,33.04,76433.01,40.9,-0.50595,0.00018,27.24486]
[1776506559101,33.04,76428.61,40.9,-0.50673,0.00018,27.24245]
[1776506559197,33.04,76428.61,40.9,-0.50673,0.00018,27.24245]
[1776506559229,33.04,76428.61,40.9,-0.50673,0.00018,27.24245]
[1776506559360,33.04,76428.61,40.9,-0.50673,0.00018,27.24245]
[1776506559390,33.04,76428.61,40.9,-0.50673,0.00018,27.24245]
[1776506559576,33.04,76429.8,40.9,-0.50651,0.00018,27.24311]
[1776506559588,33.04,76429.8,40.9,-0.50651,0.00018,27.24311]
[1776506560075,33.04,76429.8,40.9,-0.50651,0.00018,27.24311]
[1776506560183,33.04,76429.8,40.9,-0.50651,0.00018,27.24311]
[1776506561290,33.04,76427.14,40.9,-0.50698,0.00018,27.24162]
[1776506561406,33.04,76427.14,40.9,-0.50698,0.00018,27.24162]
[1776506561420,33.05,76423.45,40.9,-0.50764,0.00018,27.23949]
[1776506561483,33.05,76423.45,40.9,-0.50764,0.00018,27.23949]
[1776506561516,33.05,76423.45,40.9,-0.50764,0.00018,27.23949]
[1776506561770,33.05,76423.45,40.9,-0.50764,0.00018,27.23949]
[1776506562472,33.05,76420.8,40.9,-0.5081,0.00018,27.23791]
[1776506563520,33.05,76417.56,40.9,-0.50868,0.00018,27.23594]
[1776506563547,33.05,76417.56,40.9,-0.50868,0.00018,27.23594]
[1776506563570,33.05,76417.56,40.9,-0.50868,0.00018,27.23594]
[1776506563995,33.05,76417.56,40.9,-0.50868,0.00018,27.23594]
[1776506564851,33.05,76417.18,40.9,-0.50874,0.00018,27.2357]
[1776506564882,33.05,76417.18,40.9,-0.50874,0.00018,27.2357]
[1776506564947,33.05,76417.18,40.9,-0.50874,0.00018,27.2357]
[1776506564984,33.05,76417.18,40.9,-0.50874,0.00018,27.2357]
[1776506565075,33.05,76417.18,40.9,-0.50874,0.00018,27.2357]
[1776506565120,33.05,76417.18,40.9,-0.50874,0.00018,27.2357]
[1776506565280,33.05,76417.18,40.9,-0.50874,0.00018,27.2357]
[1776506565324,33.05,76424.75,40.9,-0.5074,0.00018,27.24025]
[1776506566216,33.05,76424.75,40.9,-0.5074,0.00018,27.24025]
[1776506566352,33.05,76424.75,40.9,-0.5074,0.00018,27.24025]
[1776506566509,33.05,76424.63,40.9,-0.50743,0.00018,27.24018]
[1776506566584,33.05,76424.63,40.9,-0.50743,0.00018,27.24018]
[1776506566591,33.05,76424.63,40.9,-0.50743,0.00018,27.24018]
[1776506566950,33.05,76424.63,40.9,-0.50743,0.00018,27.24018]
[1776506566987,33.05,76414.54,40.9,-0.50921,0.00018,27.23405]
[1776506570192,33.05,76412.24,40.9,-0.50961,0.00018,27.23257]
[1776506573692,33.05,76409.85,40.9,-0.51004,0.00018,27.23101]
[1776506574608,33.05,76412.41,40.9,-0.50958,0.00018,27.23268]
[1776506575101,33.05,76412.41,40.9,-0.50958,0.00018,27.23268]
[1776506576024,33.05,76413.19,40.9,-0.50945,0.00018,27.23319]
[1776506578303,33.05,76416.4,40.9,-0.50888,0.00018,27.23522]
[1776506578426,33.05,76416.4,40.9,-0.50888,0.00018,27.23522]
[1776506583522,33.05,76420.02,40.9,-0.50824,0.00018,27.23745]
[1776506584061,33.05,76426.75,40.9,-0.50705,0.00018,27.2414]
[1776506584926,33.05,76426.75,40.9,-0.50705,0.00018,27.2414]
[1776506585070,33.05,76432.27,40.9,-0.50607,0.00018,27.24447]
[1776506586663,33.05,76436.33,40.9,-0.50535,0.00018,27.24662]
[1776506587831,33.06,76436.25,40.9,-0.50537,0.00018,27.24658]
[1776506587854,33.06,76436.25,40.9,-0.50537,0.00018,27.24658]
[1776506588028,33.06,76436.25,40.9,-0.50537,0.00018,27.24658]
[1776506588041,33.06,76436.25,40.9,-0.50537,0.00018,27.24658]
[1776506588047,33.06,76436.25,40.9,-0.50537,0.00018,27.24658]
[1776506588311,33.06,76444.68,40.9,-0.50388,0.00018,27.25076]
[1776506588823,33.06,76444.68,40.9,-0.50388,0.00018,27.25076]
[1776506589022,33.06,76444.68,40.9,-0.50388,0.00018,27.25076]
[1776506590962,33.06,76449.46,40.9,-0.50303,0.00018,27.25296]
[1776506591112,33.06,76455.99,40.9,-0.50188,0.00018,27.25578]
[1776506594912,33.06,76459.44,40.9,-0.50127,0.00018,27.25717]
[1776506594939,33.06,76459.44,40.9,-0.50127,0.00018,27.25717]
[1776506595327,33.06,76460.78,40.9,-0.50103,0.00018,27.2577]
[1776506596287,33.06,76460.78,40.9,-0.50103,0.00018,27.2577]
[1776506596301,33.06,76460.78,40.9,-0.50103,0.00018,27.2577]
[1776506597154,33.06,76471.36,40.9,-0.49916,0.00018,27.2615]
[1776506598223,33.06,76471.36,40.9,-0.49916,0.00018,27.2615]
[1776506598877,33.06,76473.71,40.9,-0.49875,0.00018,27.26226]
[1776506599337,33.06,76473.71,40.9,-0.49875,0.00018,27.26226]
[1776506601453,33.06,76478.73,40.9,-0.49786,0.00018,27.26379]
[1776506602767,33.06,76484.07,40.9,-0.49692,0.00018,27.26528]
[1776506605344,33.06,76484.32,40.9,-0.49688,0.00018,27.26534]
[1776506605357,33.06,76484.32,40.9,-0.49688,0.00018,27.26534]
[1776506606217,33.06,76478.09,40.9,-0.49798,0.00018,27.26361]
[1776506606932,33.06,76478.09,40.9,-0.49798,0.00018,27.26361]
[1776506606936,33.06,76478.09,40.9,-0.49798,0.00018,27.26361]
[1776506607068,33.06,76478.09,40.9,-0.49798,0.00018,27.26361]
[1776506607224,33.06,76469.67,40.9,-0.49946,0.00018,27.26093]
[1776506608964,33.06,76468.01,40.9,-0.49976,0.00018,27.26036]
[1776506611979,33.06,76466.01,40.9,-0.50011,0.00018,27.2564]
[1776506615221,33.06,76461.24,40.9,-0.50095,0.00018,27.25463]
[1776506615271,33.06,76461.24,40.9,-0.50095,0.00018,27.25463]
[1776506615280,33.06,76460.31,40.9,-0.50112,0.00018,27.25427]
[1776506616141,33.06,76460.31,40.9,-0.50112,0.00018,27.25427]
[1776506616287,33.06,76454.98,40.9,-0.50206,0.00018,27.25211]
[1776506617220,33.06,76454.98,40.9,-0.50206,0.00018,27.25211]
[1776506622329,33.06,76451.44,40.9,-0.50268,0.00018,27.25059]
[1776506628371,33.06,76451.26,40.9,-0.50271,0.00018,27.25052]
[1776506631331,33.07,76451.26,40.9,-0.50271,0.00018,27.25052]
[1776506631392,33.07,76451.72,40.9,-0.50263,0.00018,27.25072]
[1776506632659,33.07,76454.02,40.9,-0.50223,0.00018,27.25171]
[1776506633474,33.07,76454.02,40.9,-0.50223,0.00018,27.25171]
[1776506633405,33.07,76451.84,40.9,-0.50261,0.00018,27.25077]
[1776506633511,33.07,76451.84,40.9,-0.50261,0.00018,27.25077]
[1776506633534,33.07,76451.84,40.9,-0.50261,0.00018,27.25077]
[1776506634270,33.07,76451.84,40.9,-0.50261,0.00018,27.25077]
[1776506634413,33.07,76445.31,40.9,-0.50376,0.00018,27.24781]
[1776506639449,33.07,76443.52,40.9,-0.50408,0.00018,27.24696]
[1776506642819,33.07,76445.27,40.9,-0.50377,0.00018,27.2478]
[1776506642842,33.07,76445.27,40.9,-0.50377,0.00018,27.2478]
[1776506644714,33.07,76446.22,40.9,-0.5036,0.00018,27.24824]
[1776506644752,33.07,76446.22,40.9,-0.5036,0.00018,27.24824]
[1776506644759,33.07,76446.22,40.9,-0.5036,0.00018,27.24824]
[1776506644849,33.07,76446.22,40.9,-0.5036,0.00018,27.24824]
[1776506645492,33.08,76452.08,40.9,-0.50256,0.00018,27.25088]
[1776506648513,33.08,76458.92,40.9,-0.50136,0.00018,27.25372]
[1776506653549,33.08,76463.15,40.9,-0.50061,0.00018,27.25535]
[1776506656931,33.08,76465.12,40.9,-0.50026,0.00018,27.25608]
[1776506656941,33.08,76465.12,40.9,-0.50026,0.00018,27.25608]
[1776506656954,33.08,76465.12,40.9,-0.50026,0.00018,27.25608]
[1776506657022,33.08,76465.21,40.9,-0.50025,0.00018,27.25611]
[1776506657576,33.08,76471.89,40.9,-0.49907,0.00018,27.25843]
[1776506658995,33.08,76471.89,40.9,-0.49907,0.00018,27.25843]
[1776506660994,33.08,76474.06,40.9,-0.49868,0.00018,27.25912]
[1776506661020,33.08,76474.06,40.9,-0.49868,0.00018,27.25912]
[1776506661836,33.07,76468.12,40.9,-0.49973,0.00018,27.25715]
[1776506662594,33.07,76468.12,40.9,-0.49973,0.00018,27.25715]
[1776506662725,33.07,76468.12,40.9,-0.49973,0.00018,27.25715]
[1776506664588,33.07,76469.0,40.9,-0.49958,0.00018,27.25745]
[1776506664650,33.07,76469.0,40.9,-0.49958,0.00018,27.25745]
[1776506664650,33.07,76469.0,40.9,-0.49958,0.00018,27.25745]
[1776506664690,33.07,76469.0,40.9,-0.49958,0.00018,27.25745]
[1776506664787,33.07,76469.0,40.9,-0.49958,0.00018,27.25745]
[1776506664800,33.07,76469.0,40.9,-0.49958,0.00018,27.25745]
[1776506665398,33.07,76469.0,40.9,-0.49958,0.00018,27.25745]
[1776506665456,33.07,76469.05,40.9,-0.49957,0.00018,27.25747]
[1776506666371,33.07,76469.05,40.9,-0.49957,0.00018,27.25747]
[1776506666412,33.07,76469.05,40.9,-0.49957,0.00018,27.25747]
[1776506666508,33.08,76450.03,40.9,-0.50293,0.00018,27.24997]
[1776506666903,33.08,76443.68,40.9,-0.50405,0.00018,27.24704]
[1776506672925,33.08,76445.75,40.9,-0.50368,0.00018,27.24477]
[1776506679898,33.08,76451.58,40.9,-0.50265,0.00018,27.24741]
[1776506686781,33.09,76442.75,40.9,-0.50421,0.00018,27.24335]
[1776506689607,33.09,76442.3,40.9,-0.50429,0.00018,27.24313]
[1776506689805,33.09,76435.95,40.9,-0.50541,0.00018,27.23994]
[1776506691280,33.09,76435.95,40.9,-0.50541,0.00018,27.23994]
[1776506691372,33.09,76430.41,40.9,-0.50638,0.00018,27.23698]
[1776506692826,33.09,76423.65,40.9,-0.50758,0.00018,27.23315]
[1776506694131,33.09,76423.65,40.9,-0.50758,0.00018,27.23315]
[1776506694252,33.09,76423.65,40.9,-0.50758,0.00018,27.23315]
[1776506694458,33.09,76423.65,40.9,-0.50758,0.00018,27.23315]
[1776506694733,33.09,76425.87,40.9,-0.50718,0.00018,27.23443]
[1776506694767,33.09,76425.87,40.9,-0.50718,0.00018,27.23443]
[1776506694788,33.09,76425.87,40.9,-0.50718,0.00018,27.23443]
[1776506694896,33.09,76425.87,40.9,-0.50718,0.00018,27.23443]
[1776506694997,33.09,76425.87,40.9,-0.50718,0.00018,27.23443]
[1776506695040,33.09,76425.87,40.9,-0.50718,0.00018,27.23443]
[1776506695078,33.09,76414.58,40.9,-0.50918,0.00018,27.22762]
[1776506695627,33.09,76414.58,40.9,-0.50918,0.00018,27.22762]
[1776506695674,33.09,76414.58,40.9,-0.50918,0.00018,27.22762]
[1776506695755,33.09,76414.58,40.9,-0.50918,0.00018,27.22762]
[1776506695770,33.09,76414.58,40.9,-0.50918,0.00018,27.22762]
[1776506696051,33.09,76414.58,40.9,-0.50918,0.00018,27.22762]
[1776506696131,33.09,76406.97,40.9,-0.51052,0.00018,27.22265]
[1776506696859,33.09,76419.39,40.9,-0.50833,0.00018,27.23061]
[1776506697866,33.1,76424.89,40.9,-0.50736,0.00018,27.23387]
[1776506700927,33.1,76423.25,40.9,-0.50764,0.00018,27.23292]
[1776506707572,33.1,76420.59,40.9,-0.50811,0.00018,27.23134]
[1776506708561,33.1,76423.76,40.9,-0.50755,0.00018,27.23322]
[1776506711448,33.11,76431.44,40.9,-0.50619,0.00018,27.23755]
[1776506713177,33.11,76423.83,40.9,-0.50754,0.00018,27.23326]
[1776506713271,33.11,76423.83,40.9,-0.50754,0.00018,27.23326]
[1776506713299,33.11,76415.18,40.9,-0.50906,0.00018,27.22802]
[1776506715307,33.11,76412.93,40.9,-0.50946,0.00018,27.22659]
[1776506715907,33.11,76410.93,40.9,-0.50981,0.00018,27.22529]
[1776506716042,33.11,76410.93,40.9,-0.50981,0.00018,27.22529]
[1776506717951,33.11,76406.75,40.9,-0.51055,0.00018,27.22252]
[1776506719623,33.11,76407.42,40.9,-0.51043,0.00018,27.22297]
[1776506719821,33.11,76407.42,40.9,-0.51043,0.00018,27.22297]
[1776506721073,33.11,76408.51,40.9,-0.51024,0.00018,27.2237]
[1776506724231,33.11,76408.33,40.9,-0.51027,0.00018,27.22358]
[1776506725759,33.11,76406.32,40.9,-0.51062,0.00018,27.22223]
[1776506726205,33.11,76406.32,40.9,-0.51062,0.00018,27.22223]
[1776506728439,33.12,76411.86,40.9,-0.50964,0.00018,27.2259]
[1776506729223,33.12,76413.97,40.9,-0.50927,0.00018,27.22725]
[1776506729306,33.12,76413.97,40.9,-0.50927,0.00018,27.22725]
[1776506729912,33.12,76412.28,40.9,-0.50957,0.00018,27.22617]
[1776506730405,33.12,76412.28,40.9,-0.50957,0.00018,27.22617]
[1776506730524,33.12,76412.28,40.9,-0.50957,0.00018,27.22617]
[1776506731493,33.12,76408.22,40.9,-0.51028,0.00018,27.22351]
[1776506731509,33.12,76408.22,40.9,-0.51028,0.00018,27.22351]
[1776506731534,33.12,76396.96,40.9,-0.51227,0.00018,27.21241]
[1776506731631,33.12,76396.96,40.9,-0.51227,0.00018,27.21241]
[1776506732612,33.12,76400.61,40.9,-0.51163,0.00018,27.21503]
[1776506733857,33.12,76403.77,40.9,-0.51107,0.00018,27.21724]
[1776506738469,33.11,76401.85,40.9,-0.51141,0.00018,27.2159]
[1776506743381,33.11,76405.17,40.9,-0.51083,0.00018,27.21819]
[1776506743382,33.11,76405.17,40.9,-0.51083,0.00018,27.21819]
[1776506745713,33.11,76402.52,40.9,-0.5113,0.00018,27.21636]
[1776506745752,33.11,76402.52,40.9,-0.5113,0.00018,27.21636]
[1776506745930,33.11,76402.52,40.9,-0.5113,0.00018,27.21636]
[1776506745945,33.11,76402.52,40.9,-0.5113,0.00018,27.21636]
[1776506751714,33.11,76397.8,40.9,-0.51213,0.00018,27.21301]
[1776506757288,33.11,76398.28,40.9,-0.51205,0.00018,27.21335]
[1776506762323,33.1,76397.11,40.9,-0.51226,0.00018,27.2125]
[1776506768365,33.1,76396.42,40.9,-0.51238,0.00018,27.212]
[1776506773400,33.1,76396.82,40.9,-0.51231,0.00018,27.21229]
[1776506773833,33.1,76396.82,40.9,-0.51231,0.00018,27.21229]
[1776506776678,33.1,76402.64,40.9,-0.51128,0.00018,27.21643]
[1776506782526,33.1,76404.69,40.9,-0.51092,0.00018,27.21785]
[1776506783212,33.1,76404.69,40.9,-0.51092,0.00018,27.21785]
[1776506783654,33.1,76404.69,40.9,-0.51092,0.00018,27.21785]
[1776506783472,33.1,76396.91,40.9,-0.5123,0.00018,27.21235]
[1776506784256,33.1,76396.91,40.9,-0.5123,0.00018,27.21235]
[1776506789513,33.09,76393.11,40.9,-0.51297,0.00018,27.20954]
[1776506789934,33.09,76393.11,40.9,-0.51297,0.00018,27.20954]
[1776506789970,33.09,76393.11,40.9,-0.51297,0.00018,27.20954]
[1776506790005,33.09,76393.11,40.9,-0.51297,0.00018,27.20954]
[1776506790111,33.09,76393.11,40.9,-0.51297,0.00018,27.20954]
[1776506790167,33.09,76393.11,40.9,-0.51297,0.00018,27.20954]
[1776506790520,33.09,76382.07,40.9,-0.51492,0.00018,27.20096]
[1776506790695,33.09,76382.07,40.9,-0.51492,0.00018,27.20096]
[1776506791527,33.09,76371.51,40.9,-0.51679,0.00018,27.18889]
[1776506792371,33.09,76371.51,40.9,-0.51679,0.00018,27.18889]
[1776506792534,33.09,76365.22,40.9,-0.5179,0.00018,27.18336]
[1776506792772,33.09,76365.22,40.9,-0.5179,0.00018,27.18336]
[1776506794701,33.09,76363.04,40.9,-0.51828,0.00018,27.18139]
[1776506795074,33.09,76363.04,40.9,-0.51828,0.00018,27.18139]
[1776506795085,33.09,76363.04,40.9,-0.51828,0.00018,27.18139]
[1776506796019,33.1,76366.99,40.9,-0.51758,0.00018,27.18494]
[1776506796072,33.1,76366.99,40.9,-0.51758,0.00018,27.18494]
[1776506796266,33.1,76366.99,40.9,-0.51758,0.00018,27.18494]
[1776506796562,33.1,76382.75,40.9,-0.5148,0.00018,27.19826]
[1776506797569,33.1,76391.52,40.9,-0.51325,0.00018,27.2051]
[1776506797708,33.1,76391.52,40.9,-0.51325,0.00018,27.2051]
[1776506798576,33.1,76391.74,40.9,-0.51321,0.00018,27.20526]
[1776506799473,33.1,76391.74,40.9,-0.51321,0.00018,27.20526]
[1776506803642,33.1,76396.75,40.9,-0.51233,0.00018,27.20898]
[1776506803672,33.1,76396.75,40.9,-0.51233,0.00018,27.20898]
[1776506803687,33.1,76396.75,40.9,-0.51233,0.00018,27.20898]
[1776506803696,33.1,76396.75,40.9,-0.51233,0.00018,27.20898]
[1776506804660,33.1,76400.65,40.9,-0.51164,0.00018,27.21178]
[1776506804618,33.1,76408.48,40.9,-0.51026,0.00018,27.21716]
[1776506805565,33.1,76408.48,40.9,-0.51026,0.00018,27.21716]
[1776506805576,33.1,76408.48,40.9,-0.51026,0.00018,27.21716]
[1776506805625,33.1,76415.3,40.9,-0.50905,0.00018,27.22158]
[1776506806093,33.1,76415.3,40.9,-0.50905,0.00018,27.22158]
[1776506806632,33.1,76422.06,40.9,-0.50786,0.00018,27.22571]
[1776506809164,33.1,76419.47,40.9,-0.50832,0.00018,27.22416]
[1776506809504,33.1,76419.47,40.9,-0.50832,0.00018,27.22416]
[1776506809506,33.1,76419.47,40.9,-0.50832,0.00018,27.22416]
[1776506812339,33.1,76424.36,40.9,-0.50745,0.00018,27.22707]
[1776506812625,33.1,76424.36,40.9,-0.50745,0.00018,27.22707]
[1776506813617,33.1,76427.64,40.9,-0.50687,0.00018,27.22895]
[1776506813683,33.1,76432.91,40.9,-0.50594,0.00018,27.23184]
[1776506815440,33.1,76437.88,40.9,-0.50506,0.00018,27.23444]
[1776506815467,33.1,76437.88,40.9,-0.50506,0.00018,27.23444]
[1776506815841,33.1,76441.7,40.9,-0.50439,0.00018,27.23635]
[1776506816828,33.1,76441.7,40.9,-0.50439,0.00018,27.23635]
[1776506816930,33.1,76447.88,40.9,-0.5033,0.00018,27.23927]
[1776506818367,33.1,76447.88,40.9,-0.5033,0.00018,27.23927]
[1776506818394,33.1,76447.88,40.9,-0.5033,0.00018,27.23927]
[1776506818455,33.1,76452.43,40.9,-0.50249,0.00018,27.24129]
[1776506819559,33.1,76452.43,40.9,-0.50249,0.00018,27.24129]
[1776506819594,33.1,76460.19,40.9,-0.50113,0.00018,27.24448]
[1776506819950,33.1,76460.19,40.9,-0.50113,0.00018,27.24448]
[1776506819998,33.1,76460.19,40.9,-0.50113,0.00018,27.24448]
[1776506820052,33.1,76462.18,40.9,-0.50077,0.00018,27.24524]
[1776506820785,33.1,76462.18,40.9,-0.50077,0.00018,27.24524]
[1776506820948,33.1,76454.3,40.9,-0.50216,0.00018,27.24208]
[1776506821809,33.1,76454.3,40.9,-0.50216,0.00018,27.24208]
[1776506821891,33.1,76450.32,40.9,-0.50287,0.00018,27.24036]
[1776506825273,33.11,76454.24,40.9,-0.50217,0.00018,27.24206]
[1776506825296,33.11,76454.61,40.9,-0.50211,0.00018,27.24222]
[1776506826250,33.11,76454.61,40.9,-0.50211,0.00018,27.24222]
[1776506827396,33.11,76457.69,40.9,-0.50157,0.00018,27.24348]
[1776506827402,33.11,76457.69,40.9,-0.50157,0.00018,27.24348]
[1776506827412,33.11,76457.69,40.9,-0.50157,0.00018,27.24348]
[1776506827454,33.11,76457.69,40.9,-0.50157,0.00018,27.24348]
[1776506827522,33.11,76457.69,40.9,-0.50157,0.00018,27.24348]
[1776506827708,33.11,76459.44,40.9,-0.50126,0.00018,27.24418]
[1776506828615,33.11,76459.44,40.9,-0.50126,0.00018,27.24418]
[1776506828666,33.11,76446.44,40.9,-0.50355,0.00018,27.23861]
[1776506829628,33.11,76446.44,40.9,-0.50355,0.00018,27.23861]
[1776506829645,33.11,76446.44,40.9,-0.50355,0.00018,27.23861]
[1776506829664,33.11,76446.44,40.9,-0.50355,0.00018,27.23861]
[1776506829706,33.11,76430.84,40.9,-0.5063,0.00018,27.23073]
[1776506829883,33.11,76430.84,40.9,-0.5063,0.00018,27.23073]
[1776506829930,33.11,76430.84,40.9,-0.5063,0.00018,27.23073]
[1776506831830,33.11,76422.08,40.9,-0.50785,0.00018,27.22573]
[1776506831933,33.11,76422.08,40.9,-0.50785,0.00018,27.22573]
[1776506833192,33.11,76422.02,40.9,-0.50786,0.00018,27.2257]
[1776506833544,33.11,76413.17,40.9,-0.50942,0.00018,27.22024]
[1776506834127,33.11,76413.17,40.9,-0.50942,0.00018,27.22024]
[1776506834327,33.11,76413.17,40.9,-0.50942,0.00018,27.22024]
[1776506834333,33.11,76413.17,40.9,-0.50942,0.00018,27.22024]
[1776506834344,33.11,76413.17,40.9,-0.50942,0.00018,27.22024]
[1776506834393,33.11,76413.17,40.9,-0.50942,0.00018,27.22024]
[1776506834412,33.11,76413.17,40.9,-0.50942,0.00018,27.22024]
[1776506834446,33.11,76413.17,40.9,-0.50942,0.00018,27.22024]
[1776506834454,33.11,76413.17,40.9,-0.50942,0.00018,27.22024]
[1776506834534,33.11,76413.17,40.9,-0.50942,0.00018,27.22024]
[1776506834692,33.11,76413.17,40.9,-0.50942,0.00018,27.22024]
[1776506834715,33.11,76412.71,40.9,-0.5095,0.00018,27.21994]
[1776506835458,33.11,76412.71,40.9,-0.5095,0.00018,27.21994]
[1776506835550,33.11,76388.82,40.9,-0.51372,0.00018,27.20306]
[1776506835747,33.11,76388.82,40.9,-0.51372,0.00018,27.20306]
[1776506835863,33.11,76388.82,40.9,-0.51372,0.00018,27.20306]
[1776506835970,33.11,76367.98,40.9,-0.5174,0.00018,27.18585]
[1776506837451,33.11,76363.74,40.9,-0.51814,0.00018,27.18207]
[1776506840145,33.11,76364.63,40.9,-0.51799,0.00018,27.18288]
[1776506841485,33.11,76364.26,40.9,-0.51805,0.00018,27.18254]
[1776506841803,33.11,76364.03,40.9,-0.51809,0.00018,27.18234]
[1776506841880,33.11,76358.63,40.9,-0.51904,0.00018,27.17739]
[1776506844867,33.12,76361.06,40.9,-0.51861,0.00018,27.17964]
[1776506848983,33.12,76352.9,40.9,-0.52005,0.00018,27.172]
[1776506854971,33.13,76356.55,40.9,-0.5194,0.00018,27.17223]
[1776506858593,33.13,76360.51,40.9,-0.5187,0.00018,27.17592]
[1776506858628,33.13,76360.51,40.9,-0.5187,0.00018,27.17592]
[1776506858694,33.13,76365.7,40.9,-0.51778,0.00018,27.18064]
[1776506858948,33.13,76365.7,40.9,-0.51778,0.00018,27.18064]
[1776506859362,33.13,76365.7,40.9,-0.51778,0.00018,27.18064]
[1776506859897,33.13,76368.39,40.9,-0.51731,0.00018,27.18302]
[1776506860185,33.13,76368.39,40.9,-0.51731,0.00018,27.18302]
[1776506860247,33.13,76368.39,40.9,-0.51731,0.00018,27.18302]
[1776506860358,33.13,76368.39,40.9,-0.51731,0.00018,27.18302]
[1776506860405,33.13,76372.55,40.9,-0.51657,0.00018,27.18663]
[1776506861962,33.13,76373.34,40.9,-0.51643,0.00018,27.1873]
[1776506862100,33.13,76373.34,40.9,-0.51643,0.00018,27.1873]
[1776506862171,33.13,76373.34,40.9,-0.51643,0.00018,27.1873]
[1776506862209,33.13,76373.34,40.9,-0.51643,0.00018,27.1873]
[1776506862473,33.13,76373.34,40.9,-0.51643,0.00018,27.1873]
[1776506862602,33.13,76373.34,40.9,-0.51643,0.00018,27.1873]
[1776506862611,33.13,76375.1,40.9,-0.51612,0.00018,27.1888]
[1776506863298,33.13,76375.1,40.9,-0.51612,0.00018,27.1888]
[1776506863353,33.13,76390.03,40.9,-0.51349,0.00018,27.20078]
[1776506864053,33.13,76390.03,40.9,-0.51349,0.00018,27.20078]
[1776506864101,33.13,76401.7,40.9,-0.51143,0.00018,27.20932]
[1776506865298,33.13,76401.7,40.9,-0.51143,0.00018,27.20932]
[1776506866970,33.13,76404.08,40.9,-0.51101,0.00018,27.21097]
[1776506868367,33.13,76406.55,40.9,-0.51058,0.00018,27.21266]
[1776506870996,33.13,76407.79,40.9,-0.51036,0.00018,27.21349]
[1776506873166,33.13,76402.4,40.9,-0.51131,0.00018,27.20981]
[1776506879143,33.13,76401.07,40.9,-0.51155,0.00018,27.20887]
[1776506879782,33.13,76401.07,40.9,-0.51155,0.00018,27.20887]
[1776506881416,33.13,76403.24,40.9,-0.51117,0.00018,27.21038]
[1776506882997,33.12,76409.1,40.9,-0.51013,0.00018,27.21435]
[1776506888206,33.12,76402.85,40.9,-0.51124,0.00018,27.21011]
[1776506891228,33.12,76396.89,40.9,-0.51229,0.00018,27.20587]
[1776506894589,33.12,76395.96,40.9,-0.51245,0.00018,27.20519]
[1776506895255,33.12,76387.8,40.9,-0.5139,0.00018,27.19903]
[1776506897269,33.12,76381.83,40.9,-0.51495,0.00018,27.19431]
[1776506902372,33.12,76381.63,40.9,-0.51499,0.00018,27.19415]
[1776506902396,33.12,76381.63,40.9,-0.51499,0.00018,27.19415]
[1776506902414,33.12,76381.63,40.9,-0.51499,0.00018,27.19415]
[1776506902442,33.12,76381.63,40.9,-0.51499,0.00018,27.19415]
[1776506902703,33.12,76381.59,40.9,-0.51499,0.00018,27.19411]
[1776506903311,33.12,76375.52,40.9,-0.51606,0.00018,27.18911]
[1776506907339,33.12,76370.36,40.9,-0.51697,0.00018,27.1847]
[1776506912374,33.12,76370.76,40.9,-0.51691,0.00018,27.18179]
[1776506914669,33.12,76371.12,40.9,-0.51684,0.00018,27.1821]
[1776506914940,33.12,76371.12,40.9,-0.51684,0.00018,27.1821]
[1776506915070,33.12,76373.29,40.9,-0.51646,0.00018,27.18396]
[1776506915147,33.12,76373.29,40.9,-0.51646,0.00018,27.18396]
[1776506915194,33.12,76373.29,40.9,-0.51646,0.00018,27.18396]
[1776506915396,33.11,76362.47,40.9,-0.51837,0.00018,27.17443]
[1776506915985,33.11,76362.47,40.9,-0.51837,0.00018,27.17443]
[1776506916071,33.11,76362.47,40.9,-0.51837,0.00018,27.17443]
[1776506916093,33.11,76362.47,40.9,-0.51837,0.00018,27.17443]
[1776506916174,33.11,76362.47,40.9,-0.51837,0.00018,27.17443]
[1776506916412,33.11,76362.47,40.9,-0.51837,0.00018,27.17443]
[1776506916426,33.11,76362.47,40.9,-0.51837,0.00018,27.17443]
[1776506916478,33.11,76362.47,40.9,-0.51837,0.00018,27.17443]
[1776506916495,33.11,76362.47,40.9,-0.51837,0.00018,27.17443]
[1776506916532,33.11,76362.47,40.9,-0.51837,0.00018,27.17443]
[1776506916731,33.11,76362.47,40.9,-0.51837,0.00018,27.17443]
[1776506916760,33.12,76335.37,40.9,-0.52315,0.00018,27.14781]
[1776506916933,33.12,76335.37,40.9,-0.52315,0.00018,27.14781]
[1776506916971,33.12,76335.37,40.9,-0.52315,0.00018,27.14781]
[1776506917019,33.12,76335.37,40.9,-0.52315,0.00018,27.14781]
[1776506917364,33.12,76335.37,40.9,-0.52315,0.00018,27.14781]
[1776506917655,33.12,76335.37,40.9,-0.52315,0.00018,27.14781]
[1776506917730,33.12,76328.7,40.9,-0.52433,0.00018,27.14066]
[1776506918376,33.12,76328.7,40.9,-0.52433,0.00018,27.14066]
[1776506918823,33.13,76328.77,40.9,-0.5243,0.00018,27.1408]
[1776506919186,33.13,76328.77,40.9,-0.5243,0.00018,27.1408]
[1776506919573,33.13,76328.77,40.9,-0.5243,0.00018,27.1408]
[1776506919582,33.12,76333.99,40.9,-0.52339,0.00018,27.14637]
[1776506920769,33.12,76333.99,40.9,-0.52339,0.00018,27.14637]
[1776506921016,33.12,76338.49,40.9,-0.5226,0.00018,27.15109]
[1776506921555,33.12,76338.49,40.9,-0.5226,0.00018,27.15109]
[1776506921616,33.12,76333.19,40.9,-0.52353,0.00018,27.14552]
[1776506922685,33.12,76325.5,40.9,-0.52489,0.00018,27.13718]
[1776506922822,33.12,76325.5,40.9,-0.52489,0.00018,27.13718]
[1776506923226,33.12,76325.5,40.9,-0.52489,0.00018,27.13718]
[1776506926637,33.12,76322.15,40.9,-0.52547,0.00018,27.13346]
[1776506926688,33.13,76322.03,40.9,-0.52549,0.00018,27.13335]
[1776506927165,33.13,76322.03,40.9,-0.52549,0.00018,27.13335]
[1776506927588,33.13,76322.03,40.9,-0.52549,0.00018,27.13335]
[1776506927628,33.13,76322.03,40.9,-0.52549,0.00018,27.13335]
[1776506927729,33.14,76317.23,40.9,-0.52633,0.00018,27.12792]
[1776506927947,33.14,76317.23,40.9,-0.52633,0.00018,27.12792]
[1776506928488,33.14,76314.01,40.9,-0.52689,0.00018,27.12423]
[1776506929506,33.14,76308.3,40.9,-0.52789,0.00018,27.1175]
[1776506930544,33.14,76308.3,40.9,-0.52789,0.00018,27.1175]
[1776506933413,33.13,76306.52,40.9,-0.52823,0.00018,27.11526]
[1776506933491,33.13,76306.52,40.9,-0.52823,0.00018,27.11526]
[1776506939806,33.08,76302.33,40.9,-0.52902,0.00018,27.1099]
[1776506941141,33.07,76304.38,40.9,-0.52868,0.00018,27.11233]
[1776506941296,33.07,76304.38,40.9,-0.52868,0.00018,27.11233]
[1776506941312,33.07,76304.38,40.9,-0.52868,0.00018,27.11233]
[1776506941894,33.06,76304.81,40.9,-0.52861,0.00018,27.11281]
[1776506944135,33.06,76301.78,40.9,-0.52915,0.00018,27.10905]
[1776506944161,33.06,76301.78,40.9,-0.52915,0.00018,27.10905]
[1776506944759,33.06,76301.78,40.9,-0.52915,0.00018,27.10905]
[1776506945073,33.05,76299.49,40.9,-0.52956,0.00018,27.10618]
[1776506945075,33.05,76299.49,40.9,-0.52956,0.00018,27.10618]
[1776506945246,33.05,76299.49,40.9,-0.52956,0.00018,27.10618]
[1776506945297,33.05,76299.49,40.9,-0.52956,0.00018,27.10618]
[1776506946091,33.05,76299.21,40.9,-0.52961,0.00018,27.10583]
[1776506946101,33.05,76299.21,40.9,-0.52961,0.00018,27.10583]
[1776506946246,33.05,76299.21,40.9,-0.52961,0.00018,27.10583]
[1776506946625,33.04,76302.2,40.9,-0.5291,0.00018,27.10948]
[1776506948639,33.04,76308.93,40.9,-0.52791,0.00018,27.11767]
[1776506949689,33.04,76320.76,40.9,-0.52581,0.00018,27.13148]
[1776506950707,33.04,76320.76,40.9,-0.52581,0.00018,27.13148]
[1776506950809,33.04,76332.96,40.9,-0.52366,0.00018,27.14494]
[1776506950857,33.04,76332.96,40.9,-0.52366,0.00018,27.14494]
[1776506951183,33.04,76332.96,40.9,-0.52366,0.00018,27.14494]
[1776506952768,33.04,76336.99,40.9,-0.52294,0.00018,27.14922]
[1776506954376,33.05,76337.3,40.9,-0.52288,0.00018,27.14956]
[1776506954921,33.05,76337.41,40.9,-0.52286,0.00018,27.14968]
[1776506955367,33.05,76337.41,40.9,-0.52286,0.00018,27.14968]
[1776506958599,33.05,76337.24,40.9,-0.52289,0.00018,27.14952]
[1776506960365,33.06,76336.78,40.9,-0.52297,0.00018,27.14905]
[1776506961485,33.06,76337.26,40.9,-0.52288,0.00018,27.14956]
[1776506961867,33.06,76335.33,40.9,-0.52322,0.00018,27.14754]
[1776506967772,33.06,76335.95,40.9,-0.5231,0.00018,27.14821]
[1776506968655,33.06,76335.95,40.9,-0.5231,0.00018,27.14821]
[1776506969786,33.07,76326.58,40.9,-0.52476,0.00018,27.13811]
[1776506974821,33.07,76327.01,40.9,-0.52469,0.00018,27.13533]
[1776506979856,33.07,76329.33,40.9,-0.52427,0.00018,27.13788]
[1776506984710,33.07,76329.22,40.9,-0.52429,0.00018,27.13776]
[1776506984833,33.07,76329.22,40.9,-0.52429,0.00018,27.13776]
[1776506984999,33.07,76329.19,40.9,-0.5243,0.00018,27.13773]
[1776506985219,33.07,76329.19,40.9,-0.5243,0.00018,27.13773]
[1776506985414,33.07,76329.19,40.9,-0.5243,0.00018,27.13773]
[1776506985472,33.07,76329.19,40.9,-0.5243,0.00018,27.13773]
[1776506985886,33.07,76318.83,40.9,-0.52613,0.00018,27.12616]
[1776506986776,33.07,76301.61,40.9,-0.52917,0.00018,27.10567]
[1776506987128,33.07,76298.23,40.9,-0.52977,0.00018,27.10146]
[1776506988889,33.07,76298.23,40.9,-0.52977,0.00018,27.10146]
[1776506989492,33.07,76298.31,40.9,-0.52975,0.00018,27.10156]
[1776506992163,33.07,76297.78,40.9,-0.52985,0.00018,27.10089]
[1776506997984,33.07,76294.75,40.9,-0.53038,0.00018,27.09705]
[1776507002147,33.07,76293.58,40.9,-0.53059,0.00018,27.09555]
[1776507002332,33.07,76293.58,40.9,-0.53059,0.00018,27.09555]
[1776507002394,33.07,76293.58,40.9,-0.53059,0.00018,27.09555]
[1776507002400,33.07,76293.58,40.9,-0.53059,0.00018,27.09555]
[1776507002798,33.07,76293.58,40.9,-0.53059,0.00018,27.09555]
[1776507002863,33.07,76293.26,40.9,-0.53065,0.00018,27.09514]
[1776507002922,33.07,76293.26,40.9,-0.53065,0.00018,27.09514]
[1776507003424,33.07,76293.26,40.9,-0.53065,0.00018,27.09514]
[1776507003854,33.07,76293.26,40.9,-0.53065,0.00018,27.09514]
[1776507003887,33.07,76287.02,40.9,-0.53175,0.00018,27.08705]
[1776507004026,33.07,76281.3,40.9,-0.53276,0.00018,27.07945]
[1776507006050,33.07,76282.07,40.9,-0.53262,0.00018,27.08049]
[1776507006061,33.07,76282.07,40.9,-0.53262,0.00018,27.08049]
[1776507006276,33.07,76282.07,40.9,-0.53262,0.00018,27.08049]
[1776507006326,33.07,76282.07,40.9,-0.53262,0.00018,27.08049]
[1776507006848,33.07,76276.91,40.9,-0.53353,0.00018,27.07351]
[1776507007880,33.07,76276.91,40.9,-0.53353,0.00018,27.07351]
[1776507007916,33.07,76268.46,40.9,-0.53502,0.00018,27.06178]
[1776507008287,33.07,76268.46,40.9,-0.53502,0.00018,27.06178]
[1776507008692,33.07,76268.46,40.9,-0.53502,0.00018,27.06178]
[1776507008980,33.08,76271.38,40.9,-0.53449,0.00018,27.06597]
[1776507010498,33.08,76274.76,40.9,-0.5339,0.00018,27.07066]
[1776507011508,33.08,76270.15,40.9,-0.53471,0.00018,27.06425]
[1776507011668,33.08,76267.58,40.9,-0.53516,0.00018,27.06063]
[1776507012403,33.08,76267.58,40.9,-0.53516,0.00018,27.06063]
[1776507012516,33.08,76267.58,40.9,-0.53516,0.00018,27.06063]
[1776507012589,33.08,76264.36,40.9,-0.53573,0.00018,27.05605]
[1776507013070,33.08,76264.36,40.9,-0.53573,0.00018,27.05605]
[1776507013503,33.08,76264.36,40.9,-0.53573,0.00018,27.05605]
[1776507013596,33.06,76265.86,40.9,-0.53549,0.00018,27.05806]
[1776507014860,33.06,76274.43,40.9,-0.53398,0.00018,27.07007]
[1776507015179,33.06,76284.13,40.9,-0.53227,0.00018,27.0832]
[1776507015976,33.06,76284.13,40.9,-0.53227,0.00018,27.0832]
[1776507016556,33.06,76284.13,40.9,-0.53227,0.00018,27.0832]
[1776507016631,33.06,76291.05,40.9,-0.53104,0.00018,27.09227]
[1776507018128,33.06,76284.83,40.9,-0.53214,0.00018,27.08413]
[1776507022480,33.06,76281.0,40.9,-0.53282,0.00018,27.07903]
[1776507023135,33.06,76281.33,40.9,-0.53276,0.00018,27.07948]
[1776507023157,33.06,76281.33,40.9,-0.53276,0.00018,27.07948]
[1776507023217,33.06,76281.33,40.9,-0.53276,0.00018,27.07948]
[1776507023274,33.06,76281.33,40.9,-0.53276,0.00018,27.07948]
[1776507023471,33.06,76281.33,40.9,-0.53276,0.00018,27.07948]
[1776507023715,33.06,76281.33,40.9,-0.53276,0.00018,27.07948]
[1776507023789,33.07,76283.72,40.9,-0.53233,0.00018,27.08268]
[1776507024394,33.07,76283.72,40.9,-0.53233,0.00018,27.08268]
[1776507024465,33.07,76283.72,40.9,-0.53233,0.00018,27.08268]
[1776507024500,33.07,76283.72,40.9,-0.53233,0.00018,27.08268]
[1776507024566,33.07,76266.18,40.9,-0.53543,0.00018,27.05853]
[1776507025483,33.07,76266.18,40.9,-0.53543,0.00018,27.05853]
[1776507025501,33.07,76266.18,40.9,-0.53543,0.00018,27.05853]
[1776507025553,33.06,76260.18,40.9,-0.53649,0.00018,27.04989]
[1776507026750,33.06,76260.18,40.9,-0.53649,0.00018,27.04989]
[1776507026828,33.06,76260.18,40.9,-0.53649,0.00018,27.04989]
[1776507026908,33.06,76260.18,40.9,-0.53649,0.00018,27.04989]
[1776507027946,33.05,76258.21,40.9,-0.53686,0.00018,27.04689]
[1776507028163,33.05,76258.21,40.9,-0.53686,0.00018,27.04689]
[1776507028403,33.05,76258.21,40.9,-0.53686,0.00018,27.04689]
[1776507030517,33.05,76258.19,40.9,-0.53686,0.00018,27.04686]
[1776507030585,33.05,76258.19,40.9,-0.53686,0.00018,27.04686]
[1776507030621,33.05,76259.62,40.9,-0.53661,0.00018,27.04895]
[1776507031028,33.05,76259.62,40.9,-0.53661,0.00018,27.04895]
[1776507032227,33.05,76269.5,40.9,-0.53487,0.00018,27.05984]
[1776507034205,33.05,76268.44,40.9,-0.53506,0.00018,27.05834]
[1776507038293,33.05,76268.55,40.9,-0.53504,0.00018,27.0585]
[1776507038394,33.05,76268.09,40.9,-0.53512,0.00018,27.05785]
[1776507040629,33.05,76269.07,40.9,-0.53495,0.00018,27.05922]
[1776507042452,33.05,76268.62,40.9,-0.53503,0.00018,27.05857]
[1776507045498,33.05,76267.52,40.9,-0.53522,0.00018,27.05703]
[1776507045520,33.05,76267.52,40.9,-0.53522,0.00018,27.05703]
[1776507045633,33.05,76267.52,40.9,-0.53522,0.00018,27.05703]
[1776507045834,33.05,76267.52,40.9,-0.53522,0.00018,27.05703]
[1776507045859,33.05,76267.52,40.9,-0.53522,0.00018,27.05703]
[1776507045889,33.05,76267.52,40.9,-0.53522,0.00018,27.05703]
[1776507045953,33.05,76267.29,40.9,-0.53526,0.00018,27.05671]
[1776507046524,33.05,76267.29,40.9,-0.53526,0.00018,27.05671]
[1776507046566,33.05,76261.05,40.9,-0.53636,0.00018,27.04775]
[1776507049191,33.05,76259.68,40.9,-0.53661,0.00018,27.04574]
[1776507050185,33.05,76261.23,40.9,-0.53634,0.00018,27.04799]
[1776507051693,33.05,76258.92,40.9,-0.53674,0.00018,27.04462]
[1776507051724,33.05,76260.82,40.9,-0.53641,0.00018,27.0474]
[1776507052453,33.05,76260.82,40.9,-0.53641,0.00018,27.0474]
[1776507052458,33.05,76261.68,40.9,-0.53626,0.00018,27.04865]
[1776507053539,33.05,76261.68,40.9,-0.53626,0.00018,27.04865]
[1776507053576,33.05,76261.68,40.9,-0.53626,0.00018,27.04865]
[1776507054532,33.05,76260.9,40.9,-0.53639,0.00018,27.04752]
[1776507056113,33.05,76265.11,40.9,-0.53565,0.00018,27.05359]
[1776507056760,33.05,76265.11,40.9,-0.53565,0.00018,27.05359]
[1776507056794,33.05,76268.03,40.9,-0.53513,0.00018,27.05775]
[1776507057069,33.05,76268.03,40.9,-0.53513,0.00018,27.05775]
[1776507057405,33.05,76281.02,40.9,-0.53284,0.00018,27.07568]
[1776507058626,33.05,76286.13,40.9,-0.53194,0.00018,27.08249]
[1776507059305,33.05,76286.13,40.9,-0.53194,0.00018,27.08249]
[1776507059896,33.05,76291.65,40.9,-0.53096,0.00018,27.0897]
[1776507060322,33.05,76291.65,40.9,-0.53096,0.00018,27.0897]
[1776507060545,33.05,76298.22,40.9,-0.5298,0.00018,27.09806]
[1776507065461,33.05,76288.71,40.9,-0.53148,0.00018,27.08588]
[1776507069489,33.05,76294.18,40.9,-0.53051,0.00018,27.09295]
[1776507074524,33.05,76294.79,40.9,-0.5304,0.00018,27.09372]
[1776507080566,33.05,76294.68,40.9,-0.53042,0.00018,27.09358]
[1776507081867,33.05,76294.68,40.9,-0.53042,0.00018,27.09358]
[1776507081958,33.05,76294.68,40.9,-0.53042,0.00018,27.09358]
[1776507082132,33.05,76294.68,40.9,-0.53042,0.00018,27.09358]
[1776507082580,33.05,76304.41,40.9,-0.5287,0.00018,27.10573]
[1776507085240,33.05,76305.11,40.9,-0.52858,0.00018,27.10658]
[1776507085376,33.05,76305.11,40.9,-0.52858,0.00018,27.10658]
[1776507085510,33.05,76305.11,40.9,-0.52858,0.00018,27.10658]
[1776507088029,33.05,76309.56,40.9,-0.5278,0.00018,27.11194]
[1776507088059,33.05,76309.56,40.9,-0.5278,0.00018,27.11194]
[1776507088405,33.05,76310.79,40.9,-0.52758,0.00018,27.11341]
[1776507088421,33.05,76310.79,40.9,-0.52758,0.00018,27.11341]
[1776507088623,33.05,76320.15,40.9,-0.52593,0.00018,27.12429]
[1776507089094,33.05,76320.15,40.9,-0.52593,0.00018,27.12429]
[1776507089787,33.05,76327.84,40.9,-0.52457,0.00018,27.13289]
[1776507090857,33.05,76327.84,40.9,-0.52457,0.00018,27.13289]
[1776507090876,33.04,76331.03,40.9,-0.524,0.00018,27.13636]
[1776507091971,33.04,76331.03,40.9,-0.524,0.00018,27.13636]
[1776507092140,33.04,76334.42,40.9,-0.52341,0.00018,27.13673]
[1776507092699,33.04,76334.42,40.9,-0.52341,0.00018,27.13673]
[1776507092794,33.04,76334.42,40.9,-0.52341,0.00018,27.13673]
[1776507092872,33.04,76336.58,40.9,-0.52303,0.00018,27.13901]
[1776507093658,33.04,76341.66,40.9,-0.52213,0.00018,27.14428]
[1776507096337,33.04,76346.48,40.9,-0.52128,0.00018,27.14916]
[1776507097241,33.04,76345.28,40.9,-0.52149,0.00018,27.14795]
[1776507097686,33.04,76343.19,40.9,-0.52186,0.00018,27.14584]
[1776507101387,33.04,76341.63,40.9,-0.52214,0.00018,27.14425]
[1776507101616,33.04,76341.63,40.9,-0.52214,0.00018,27.14425]
[1776507104411,33.04,76342.39,40.9,-0.522,0.00018,27.14503]
[1776507104480,33.04,76342.39,40.9,-0.522,0.00018,27.14503]
[1776507104554,33.04,76342.39,40.9,-0.522,0.00018,27.14503]
[1776507104853,33.04,76342.39,40.9,-0.522,0.00018,27.14503]
[1776507104967,33.04,76342.39,40.9,-0.522,0.00018,27.14503]
[1776507104916,33.04,76322.23,40.9,-0.52557,0.00018,27.12337]
[1776507105289,33.04,76322.23,40.9,-0.52557,0.00018,27.12337]
[1776507105495,33.04,76322.23,40.9,-0.52557,0.00018,27.12337]
[1776507105662,33.04,76322.23,40.9,-0.52557,0.00018,27.12337]
[1776507105748,33.04,76296.58,40.9,-0.5301,0.00018,27.09269]
[1776507106206,33.04,76296.58,40.9,-0.5301,0.00018,27.09269]
[1776507106216,33.04,76296.58,40.9,-0.5301,0.00018,27.09269]
[1776507106428,33.04,76296.58,40.9,-0.5301,0.00018,27.09269]
[1776507106755,33.04,76294.18,40.9,-0.53053,0.00018,27.08964]
[1776507107236,33.04,76294.18,40.9,-0.53053,0.00018,27.08964]
[1776507107439,33.04,76294.18,40.9,-0.53053,0.00018,27.08964]
[1776507107545,33.04,76294.18,40.9,-0.53053,0.00018,27.08964]
[1776507107545,33.04,76294.18,40.9,-0.53053,0.00018,27.08964]
[1776507112400,33.04,76295.36,40.9,-0.53032,0.00018,27.09114]
[1776507112899,33.04,76295.36,40.9,-0.53032,0.00018,27.09114]
[1776507114938,33.04,76298.43,40.9,-0.52977,0.00018,27.09502]
[1776507115345,33.04,76299.63,40.9,-0.52956,0.00018,27.09652]
[1776507115634,33.04,76299.63,40.9,-0.52956,0.00018,27.09652]
[1776507115818,33.04,76299.55,40.9,-0.52958,0.00018,27.09643]
[1776507118828,33.04,76303.1,40.9,-0.52895,0.00018,27.10082]
[1776507120217,33.04,76303.32,40.9,-0.52891,0.00018,27.10109]
[1776507122646,33.04,76306.72,40.9,-0.52831,0.00018,27.10524]
[1776507123677,33.04,76311.35,40.9,-0.52749,0.00018,27.11079]
[1776507123874,33.04,76318.34,40.9,-0.52626,0.00018,27.11894]
[1776507124115,33.04,76318.34,40.9,-0.52626,0.00018,27.11894]
[1776507125010,33.04,76318.34,40.9,-0.52626,0.00018,27.11894]
[1776507125367,33.04,76318.78,40.9,-0.52618,0.00018,27.11945]
[1776507125430,33.04,76318.78,40.9,-0.52618,0.00018,27.11945]
[1776507125749,33.04,76318.78,40.9,-0.52618,0.00018,27.11945]
[1776507125777,33.04,76318.78,40.9,-0.52618,0.00018,27.11945]
[1776507126021,33.04,76318.78,40.9,-0.52618,0.00018,27.11945]
[1776507125888,33.04,76299.28,40.9,-0.52963,0.00018,27.09608]
[1776507126408,33.04,76299.28,40.9,-0.52963,0.00018,27.09608]
[1776507126421,33.04,76299.28,40.9,-0.52963,0.00018,27.09608]
[1776507126895,33.04,76276.24,40.9,-0.5337,0.00018,27.06587]
[1776507127109,33.04,76276.24,40.9,-0.5337,0.00018,27.06587]
[1776507127783,33.04,76276.24,40.9,-0.5337,0.00018,27.06587]
[1776507127902,33.04,76269.2,40.9,-0.53494,0.00018,27.05608]
[1776507128909,33.04,76262.11,40.9,-0.53619,0.00018,27.04595]
[1776507129163,33.04,76262.11,40.9,-0.53619,0.00018,27.04595]
[1776507129331,33.04,76262.11,40.9,-0.53619,0.00018,27.04595]
[1776507133437,33.04,76257.39,40.9,-0.53704,0.00018,27.03901]
[1776507135631,33.04,76255.88,40.9,-0.5373,0.00018,27.03677]
[1776507139830,33.04,76255.66,40.9,-0.53734,0.00018,27.03645]
[1776507142378,33.04,76257.06,40.9,-0.53709,0.00018,27.03853]
[1776507145646,33.04,76256.77,40.9,-0.53714,0.00018,27.03811]
[1776507151116,33.04,76256.15,40.9,-0.53726,0.00018,27.03395]
[1776507156151,33.04,76255.92,40.9,-0.53729,0.00018,27.03362]
[1776507158997,33.04,76256.55,40.9,-0.53718,0.00018,27.03456]
[1776507164784,33.04,76256.88,40.9,-0.53712,0.00018,27.03507]
[1776507167446,33.05,76256.49,40.9,-0.53719,0.00018,27.03451]
[1776507169965,33.05,76256.33,40.9,-0.53721,0.00018,27.03429]
[1776507170063,33.05,76256.33,40.9,-0.53721,0.00018,27.03429]
[1776507177468,33.05,76253.14,40.9,-0.53777,0.00018,27.02959]
[1776507178348,33.05,76253.54,40.9,-0.5377,0.00018,27.03019]
[1776507185354,33.06,76251.2,40.9,-0.53811,0.00018,27.02672]
[1776507188935,33.06,76249.58,40.9,-0.53839,0.00018,27.02429]
[1776507188940,33.06,76249.58,40.9,-0.53839,0.00018,27.02429]
[1776507188961,33.06,76249.58,40.9,-0.53839,0.00018,27.02429]
[1776507188972,33.06,76249.58,40.9,-0.53839,0.00018,27.02429]
[1776507190388,33.06,76243.86,40.9,-0.5394,0.00018,27.01555]
[1776507192233,33.06,76243.82,40.9,-0.53941,0.00018,27.01549]
[1776507192814,33.06,76243.82,40.9,-0.53941,0.00018,27.01549]
[1776507192938,33.06,76243.82,40.9,-0.53941,0.00018,27.01549]
[1776507192942,33.06,76243.82,40.9,-0.53941,0.00018,27.01549]
[1776507193229,33.06,76243.91,40.9,-0.53939,0.00018,27.01563]
[1776507193413,33.06,76243.91,40.9,-0.53939,0.00018,27.01563]
[1776507193520,33.06,76243.91,40.9,-0.53939,0.00018,27.01563]
[1776507193615,33.06,76243.91,40.9,-0.53939,0.00018,27.01563]
[1776507193621,33.06,76252.18,40.9,-0.53793,0.00018,27.0282]
[1776507194456,33.06,76264.61,40.9,-0.53574,0.00018,27.04641]
[1776507195213,33.06,76264.61,40.9,-0.53574,0.00018,27.04641]
[1776507195975,33.06,76264.61,40.9,-0.53574,0.00018,27.04641]
[1776507202072,33.06,76259.87,40.9,-0.53657,0.00018,27.0396]
[1776507207509,33.07,76261.6,40.9,-0.53625,0.00018,27.04217]
[1776507210523,33.07,76264.26,40.9,-0.53578,0.00018,27.04601]
[1776507212544,33.07,76269.68,40.9,-0.53483,0.00018,27.05046]
[1776507216062,33.07,76272.27,40.9,-0.53437,0.00018,27.0541]
[1776507216072,33.07,76277.84,40.9,-0.53338,0.00018,27.06178]
[1776507216197,33.07,76277.84,40.9,-0.53338,0.00018,27.06178]
[1776507216203,33.07,76277.84,40.9,-0.53338,0.00018,27.06178]
[1776507216572,33.07,76279.26,40.9,-0.53313,0.00018,27.06371]
[1776507217578,33.07,76284.68,40.9,-0.53217,0.00018,27.07098]
[1776507218223,33.07,76284.68,40.9,-0.53217,0.00018,27.07098]
[1776507218670,33.07,76284.71,40.9,-0.53217,0.00018,27.07102]
[1776507220428,33.08,76284.96,40.9,-0.53212,0.00018,27.07135]
[1776507221072,33.08,76284.96,40.9,-0.53212,0.00018,27.07135]
[1776507221104,33.08,76286.05,40.9,-0.53193,0.00018,27.0728]
[1776507223212,33.08,76289.9,40.9,-0.53125,0.00018,27.07783]
[1776507223297,33.08,76289.9,40.9,-0.53125,0.00018,27.07783]
[1776507223630,33.08,76289.9,40.9,-0.53125,0.00018,27.07783]
[1776507223731,33.08,76295.13,40.9,-0.53033,0.00018,27.08455]
[1776507224816,33.08,76295.13,40.9,-0.53033,0.00018,27.08455]
[1776507224826,33.08,76302.47,40.9,-0.52903,0.00018,27.09373]
[1776507231082,33.07,76300.47,40.9,-0.52938,0.00018,27.09125]
[1776507233797,33.07,76297.42,40.9,-0.52992,0.00018,27.08743]
[1776507234349,33.07,76297.31,40.9,-0.52994,0.00018,27.0873]
[1776507238726,33.07,76308.39,40.9,-0.52799,0.00018,27.10091]
[1776507243761,33.07,76306.77,40.9,-0.52827,0.00018,27.09895]
[1776507248796,33.07,76306.87,40.9,-0.52826,0.00018,27.09907]
[1776507250174,33.07,76306.87,40.9,-0.52826,0.00018,27.09907]
[1776507250231,33.07,76306.86,40.9,-0.52826,0.00018,27.09906]
[1776507255845,33.07,76302.96,40.9,-0.52895,0.00018,27.0943]
[1776507258611,33.07,76303.88,40.9,-0.52879,0.00018,27.09543]
[1776507259827,33.07,76303.88,40.9,-0.52879,0.00018,27.09543]
[1776507264910,33.07,76306.77,40.9,-0.52828,0.00018,27.09894]
[1776507269945,33.07,76305.82,40.9,-0.52844,0.00018,27.09779]
[1776507274239,33.07,76305.86,40.9,-0.52844,0.00018,27.09458]
[1776507275731,33.07,76305.94,40.9,-0.52843,0.00018,27.09467]
[1776507275983,33.07,76305.94,40.9,-0.52843,0.00018,27.09467]
[1776507276376,33.07,76305.74,40.9,-0.52846,0.00018,27.09443]
[1776507276428,33.07,76305.74,40.9,-0.52846,0.00018,27.09443]
[1776507276620,33.07,76305.74,40.9,-0.52846,0.00018,27.09443]
[1776507277044,33.07,76305.74,40.9,-0.52846,0.00018,27.09443]
[1776507277146,33.07,76321.5,40.9,-0.52568,0.00018,27.11291]
[1776507277957,33.07,76321.5,40.9,-0.52568,0.00018,27.11291]
[1776507278014,33.07,76321.5,40.9,-0.52568,0.00018,27.11291]
[1776507278062,33.07,76324.23,40.9,-0.5252,0.00018,27.11598]
[1776507278568,33.07,76324.23,40.9,-0.5252,0.00018,27.11598]
[1776507279019,33.07,76310.7,40.9,-0.52759,0.00018,27.10038]
[1776507283313,33.07,76314.43,40.9,-0.52693,0.00018,27.10478]
[1776507283329,33.07,76314.43,40.9,-0.52693,0.00018,27.10478]
[1776507285340,33.07,76320.02,40.9,-0.52594,0.00018,27.11122]
[1776507291104,33.07,76322.34,40.9,-0.52553,0.00018,27.11384]
[1776507296140,33.06,76323.05,40.9,-0.52541,0.00018,27.11463]
[1776507301175,33.06,76325.95,40.9,-0.5249,0.00018,27.11786]
[1776507302394,33.06,76325.39,40.9,-0.525,0.00018,27.11724]
[1776507304518,33.06,76322.42,40.9,-0.52552,0.00018,27.11392]
[1776507304582,33.06,76322.42,40.9,-0.52552,0.00018,27.11392]
[1776507304693,33.06,76322.42,40.9,-0.52552,0.00018,27.11392]
[1776507305025,33.06,76322.42,40.9,-0.52552,0.00018,27.11392]
[1776507305203,33.06,76337.22,40.9,-0.52291,0.00018,27.13]
[1776507305438,33.06,76337.22,40.9,-0.52291,0.00018,27.13]
[1776507305529,33.06,76337.22,40.9,-0.52291,0.00018,27.13]
[1776507305703,33.06,76337.22,40.9,-0.52291,0.00018,27.13]
[1776507306205,33.06,76337.22,40.9,-0.52291,0.00018,27.13]
[1776507306210,33.06,76346.99,40.9,-0.52118,0.00018,27.13998]
[1776507307132,33.06,76346.99,40.9,-0.52118,0.00018,27.13998]
[1776507307217,33.06,76349.74,40.9,-0.52069,0.00018,27.1427]
[1776507307347,33.06,76349.74,40.9,-0.52069,0.00018,27.1427]
[1776507308162,33.06,76349.74,40.9,-0.52069,0.00018,27.1427]
[1776507308258,33.07,76355.43,40.9,-0.51968,0.00018,27.1482]
[1776507310238,33.07,76361.17,40.9,-0.51867,0.00018,27.15356]
[1776507310623,33.07,76361.17,40.9,-0.51867,0.00018,27.15356]
[1776507311544,33.06,76358.19,40.9,-0.5192,0.00018,27.1508]
[1776507312252,33.06,76357.87,40.9,-0.51925,0.00018,27.15049]
[1776507316690,33.06,76358.06,40.9,-0.51922,0.00018,27.15066]
[1776507317287,33.06,76358.44,40.9,-0.51916,0.00018,27.15101]
[1776507318315,33.06,76358.44,40.9,-0.51916,0.00018,27.15101]
[1776507318322,33.06,76358.44,40.9,-0.51916,0.00018,27.15101]
[1776507319301,33.06,76365.8,40.9,-0.51786,0.00018,27.15774]
[1776507321741,33.06,76367.67,40.9,-0.51753,0.00018,27.1594]
[1776507321862,33.06,76367.67,40.9,-0.51753,0.00018,27.1594]
[1776507325258,33.06,76369.89,40.9,-0.51713,0.00018,27.16136]
[1776507326552,33.06,76373.28,40.9,-0.51653,0.00018,27.16429]
[1776507328337,33.06,76374.42,40.9,-0.51633,0.00018,27.16527]
[1776507328490,33.06,76374.42,40.9,-0.51633,0.00018,27.16527]
[1776507329359,33.06,76374.85,40.9,-0.51625,0.00018,27.16564]
[1776507330138,33.06,76374.85,40.9,-0.51625,0.00018,27.16564]
[1776507330202,33.06,76374.85,40.9,-0.51625,0.00018,27.16564]
[1776507330417,33.06,76372.16,40.9,-0.51673,0.00018,27.16334]
[1776507330477,33.06,76372.16,40.9,-0.51673,0.00018,27.16334]
[1776507330578,33.06,76366.84,40.9,-0.51767,0.00018,27.15868]
[1776507331372,33.06,76366.84,40.9,-0.51767,0.00018,27.15868]
[1776507332395,33.06,76357.5,40.9,-0.51932,0.00018,27.14689]
[1776507334313,33.06,76357.5,40.9,-0.51932,0.00018,27.14689]
[1776507334676,33.06,76357.44,40.9,-0.51933,0.00018,27.14683]
[1776507335101,33.06,76357.44,40.9,-0.51933,0.00018,27.14683]
[1776507335136,33.06,76357.44,40.9,-0.51933,0.00018,27.14683]
[1776507335277,33.06,76357.44,40.9,-0.51933,0.00018,27.14683]
[1776507335434,33.06,76357.21,40.9,-0.51938,0.00018,27.14662]
[1776507335584,33.06,76357.21,40.9,-0.51938,0.00018,27.14662]
[1776507335649,33.06,76362.96,40.9,-0.51836,0.00018,27.15194]
[1776507337187,33.06,76362.96,40.9,-0.51836,0.00018,27.15194]
[1776507337217,33.06,76362.96,40.9,-0.51836,0.00018,27.15194]
[1776507337219,33.06,76362.96,40.9,-0.51836,0.00018,27.15194]
[1776507337431,33.07,76370.15,40.9,-0.51708,0.00018,27.15835]
[1776507341364,33.07,76374.06,40.9,-0.51639,0.00018,27.16173]
[1776507342934,33.07,76376.29,40.9,-0.516,0.00018,27.16361]
[1776507343479,33.07,76382.1,40.9,-0.51497,0.00018,27.1684]
[1776507344486,33.07,76389.41,40.9,-0.51367,0.00018,27.17416]
[1776507348607,33.07,76388.7,40.9,-0.5138,0.00018,27.17362]
[1776507348744,33.07,76388.7,40.9,-0.5138,0.00018,27.17362]
[1776507354563,33.07,76385.17,40.9,-0.51442,0.00018,27.17085]
[1776507359591,33.07,76386.14,40.9,-0.51425,0.00018,27.17162]
[1776507362990,33.07,76388.61,40.9,-0.51382,0.00018,27.17355]
[1776507363040,33.07,76394.1,40.9,-0.51284,0.00018,27.17771]
[1776507367646,33.07,76388.68,40.9,-0.5138,0.00018,27.1736]
[1776507372682,33.07,76391.43,40.9,-0.51332,0.00018,27.1757]
[1776507376714,33.06,76396.71,40.9,-0.51239,0.00018,27.17963]
[1776507381749,33.06,76398.15,40.9,-0.51213,0.00018,27.18067]
[1776507383763,33.06,76390.25,40.9,-0.51353,0.00018,27.1748]
[1776507387919,33.06,76385.88,40.9,-0.5143,0.00018,27.17141]
[1776507388104,33.06,76385.88,40.9,-0.5143,0.00018,27.17141]
[1776507389178,33.06,76382.42,40.9,-0.51491,0.00018,27.16865]
[1776507389240,33.06,76373.79,40.9,-0.51644,0.00018,27.16149]
[1776507389805,33.06,76368.38,40.9,-0.5174,0.00018,27.1568]
[1776507394841,33.07,76367.41,40.9,-0.51757,0.00018,27.15269]
[1776507399876,33.07,76367.31,40.9,-0.51759,0.00018,27.15261]
[1776507404911,33.07,76369.17,40.9,-0.51725,0.00018,27.15426]
[1776507409945,33.08,76370.15,40.9,-0.51708,0.00018,27.15513]
[1776507412465,33.08,76370.15,40.9,-0.51708,0.00018,27.15513]
[1776507417887,33.08,76370.98,40.9,-0.51693,0.00018,27.15586]
[1776507421243,33.08,76371.94,40.9,-0.51675,0.00018,27.1567]
[1776507421284,33.08,76371.94,40.9,-0.51675,0.00018,27.1567]
[1776507427065,33.09,76374.89,40.9,-0.51623,0.00018,27.15922]
[1776507430086,33.09,76381.74,40.9,-0.51502,0.00018,27.1649]
[1776507434114,33.09,76387.46,40.9,-0.514,0.00018,27.16944]
[1776507439149,33.09,76391.43,40.9,-0.5133,0.00018,27.17249]
[1776507440155,33.09,76384.84,40.9,-0.51447,0.00018,27.16738]
[1776507445191,33.09,76386.92,40.9,-0.5141,0.00018,27.16902]
[1776507450226,33.09,76391.79,40.9,-0.51324,0.00018,27.17276]
[1776507455261,33.09,76387.28,40.9,-0.51404,0.00018,27.16604]
[1776507460297,33.09,76387.68,40.9,-0.51397,0.00018,27.16635]
[1776507465333,33.09,76389.54,40.9,-0.51364,0.00018,27.16779]
[1776507467347,33.09,76384.34,40.9,-0.51456,0.00018,27.16372]
[1776507473391,33.08,76384.21,40.9,-0.51459,0.00018,27.16361]
[1776507475216,33.08,76384.21,40.9,-0.51459,0.00018,27.16361]
[1776507480440,33.08,76387.43,40.9,-0.51402,0.00018,27.16615]
[1776507481451,33.08,76387.43,40.9,-0.51402,0.00018,27.16615]
[1776507481515,33.08,76383.0,40.9,-0.5148,0.00018,27.16264]
[1776507481557,33.08,76383.0,40.9,-0.5148,0.00018,27.16264]
[1776507482454,33.08,76369.47,40.9,-0.51719,0.00018,27.15129]
[1776507482595,33.08,76369.47,40.9,-0.51719,0.00018,27.15129]
[1776507483461,33.08,76366.35,40.9,-0.51775,0.00018,27.14854]
[1776507483960,33.08,76366.35,40.9,-0.51775,0.00018,27.14854]
[1776507484567,33.08,76370.45,40.9,-0.51702,0.00018,27.15215]
[1776507486059,33.08,76370.45,40.9,-0.51702,0.00018,27.15215]
[1776507487501,33.08,76371.93,40.9,-0.51676,0.00018,27.15343]
[1776507488623,33.09,76371.7,40.9,-0.5168,0.00018,27.15324]
[1776507493671,33.09,76374.05,40.9,-0.51638,0.00018,27.15525]
[1776507503604,33.09,76373.7,40.9,-0.51644,0.00018,27.15496]
[1776507508639,33.09,76376.49,40.9,-0.51595,0.00018,27.15732]
[1776507512667,33.09,76382.46,40.9,-0.51489,0.00018,27.15897]
[1776507515688,33.09,76382.74,40.9,-0.51484,0.00018,27.1592]
[1776507521732,33.09,76382.47,40.9,-0.51489,0.00018,27.15898]
[1776507526767,33.09,76387.86,40.9,-0.51394,0.00018,27.16324]
[1776507528773,33.09,76389.5,40.9,-0.51365,0.00018,27.16451]
[1776507533816,33.09,76391.65,40.9,-0.51327,0.00018,27.16614]
[1776507538850,33.09,76391.82,40.9,-0.51324,0.00018,27.16627]
[1776507540864,33.09,76385.85,40.9,-0.5143,0.00018,27.16166]
[1776507546906,33.09,76383.23,40.9,-0.51476,0.00018,27.15958]
[1776507551943,33.09,76378.95,40.9,-0.51552,0.00018,27.1561]
[1776507557984,33.09,76378.48,40.9,-0.5156,0.00018,27.15571]
[1776507563019,33.09,76377.84,40.9,-0.51572,0.00018,27.15518]
[1776507568055,33.09,76378.47,40.9,-0.5156,0.00018,27.1557]
[1776507574097,33.09,76378.15,40.9,-0.51566,0.00018,27.15218]
[1776507576158,33.09,76378.18,40.9,-0.51566,0.00018,27.15221]
[1776507580894,33.09,76377.32,40.9,-0.51581,0.00018,27.1515]
[1776507586182,33.09,76378.84,40.9,-0.51554,0.00018,27.15276]
[1776507591217,33.09,76379.29,40.9,-0.51546,0.00018,27.15313]
[1776507596251,33.09,76383.04,40.9,-0.5148,0.00018,27.15618]
[1776507599272,33.09,76389.77,40.9,-0.51361,0.00018,27.16146]
[1776507604308,33.09,76391.63,40.9,-0.51328,0.00018,27.16287]
[1776507609436,33.09,76391.88,40.9,-0.51323,0.00018,27.16306]
[1776507609474,33.09,76391.88,40.9,-0.51323,0.00018,27.16306]
[1776507609523,33.09,76391.88,40.9,-0.51323,0.00018,27.16306]
[1776507610350,33.09,76403.66,40.9,-0.51115,0.00018,27.17159]
[1776507611460,33.09,76408.94,40.9,-0.51022,0.00018,27.17517]
[1776507614432,33.09,76409.64,40.9,-0.51009,0.00018,27.17564]
[1776507614446,33.09,76409.64,40.9,-0.51009,0.00018,27.17564]
[1776507614455,33.09,76409.64,40.9,-0.51009,0.00018,27.17564]
[1776507614527,33.09,76409.64,40.9,-0.51009,0.00018,27.17564]
[1776507620422,33.08,76410.63,40.9,-0.50992,0.00018,27.17628]
[1776507625457,33.08,76412.02,40.9,-0.50968,0.00018,27.17718]
[1776507630092,33.07,76411.03,40.9,-0.50986,0.00018,27.17653]
[1776507630223,33.07,76411.03,40.9,-0.50986,0.00018,27.17653]
[1776507630505,33.07,76400.75,40.9,-0.51167,0.00018,27.16953]
[1776507631239,33.07,76400.75,40.9,-0.51167,0.00018,27.16953]
[1776507631299,33.07,76400.75,40.9,-0.51167,0.00018,27.16953]
[1776507631372,33.07,76400.75,40.9,-0.51167,0.00018,27.16953]
[1776507631572,33.07,76400.75,40.9,-0.51167,0.00018,27.16953]
[1776507631595,33.07,76374.33,40.9,-0.51635,0.00018,27.14569]
[1776507632512,33.07,76363.65,40.9,-0.51824,0.00018,27.13631]
[1776507634015,33.07,76360.59,40.9,-0.51878,0.00018,27.13351]
[1776507634161,33.07,76360.59,40.9,-0.51878,0.00018,27.13351]
[1776507636639,33.07,76362.65,40.9,-0.51842,0.00018,27.1354]
[1776507638672,33.07,76362.92,40.9,-0.51837,0.00018,27.13565]
[1776507644597,33.07,76365.14,40.9,-0.51798,0.00018,27.13766]
[1776507646843,33.07,76363.58,40.9,-0.51826,0.00018,27.13625]
[1776507649098,33.07,76362.46,40.9,-0.51845,0.00018,27.13523]
[1776507654671,33.08,76361.41,40.9,-0.51864,0.00018,27.13427]
[1776507658788,33.08,76359.51,40.9,-0.51897,0.00018,27.13252]
[1776507658795,33.08,76359.51,40.9,-0.51897,0.00018,27.13252]
[1776507660713,33.08,76353.27,40.9,-0.52008,0.00018,27.12662]
[1776507663734,33.07,76342.54,40.9,-0.52198,0.00018,27.11598]
[1776507664804,33.07,76342.54,40.9,-0.52198,0.00018,27.11598]
[1776507666191,33.07,76338.86,40.9,-0.52264,0.00018,27.11218]
[1776507666611,33.07,76338.86,40.9,-0.52264,0.00018,27.11218]
[1776507671731,33.07,76341.37,40.9,-0.52219,0.00018,27.11477]
[1776507676825,33.06,76340.85,40.9,-0.52229,0.00018,27.11422]
[1776507679749,33.06,76344.18,40.9,-0.5217,0.00018,27.11761]
[1776507680853,33.06,76349.77,40.9,-0.52071,0.00018,27.12318]
[1776507685888,33.06,76351.28,40.9,-0.52044,0.00018,27.12465]
[1776507688329,33.06,76351.28,40.9,-0.52044,0.00018,27.12465]
[1776507693452,33.06,76344.49,40.9,-0.52165,0.00018,27.11465]
[1776507698979,33.06,76348.9,40.9,-0.52087,0.00018,27.11905]
[1776507700993,33.06,76355.99,40.9,-0.51962,0.00018,27.1259]
[1776507703965,33.06,76357.57,40.9,-0.51934,0.00018,27.12739]
[1776507705508,33.06,76357.59,40.9,-0.51934,0.00018,27.12741]
[1776507705687,33.06,76357.59,40.9,-0.51934,0.00018,27.12741]
[1776507705751,33.05,76359.93,40.9,-0.51892,0.00018,27.12959]
[1776507705844,33.05,76359.93,40.9,-0.51892,0.00018,27.12959]
[1776507711274,33.05,76355.59,40.9,-0.5197,0.00018,27.12549]
[1776507717106,33.05,76356.0,40.9,-0.51962,0.00018,27.12589]
[1776507722142,33.05,76356.1,40.9,-0.5196,0.00018,27.126]
[1776507727177,33.06,76355.02,40.9,-0.51979,0.00018,27.12498]
[1776507728397,33.06,76355.02,40.9,-0.51979,0.00018,27.12498]
[1776507728462,33.06,76355.02,40.9,-0.51979,0.00018,27.12498]
[1776507728663,33.06,76355.02,40.9,-0.51979,0.00018,27.12498]
[1776507728715,33.06,76355.02,40.9,-0.51979,0.00018,27.12498]
[1776507728532,33.06,76354.71,40.9,-0.51985,0.00018,27.12468]
[1776507729191,33.05,76342.97,40.9,-0.52193,0.00018,27.11309]
[1776507730198,33.05,76336.52,40.9,-0.52307,0.00018,27.10641]
[1776507731422,33.05,76336.52,40.9,-0.52307,0.00018,27.10641]
[1776507731425,33.05,76336.52,40.9,-0.52307,0.00018,27.10641]
[1776507731484,33.05,76335.77,40.9,-0.5232,0.00018,27.10562]
[1776507736533,33.05,76335.56,40.9,-0.52325,0.00018,27.10538]
[1776507739804,33.04,76335.22,40.9,-0.52331,0.00018,27.105]
[1776507739823,33.04,76335.22,40.9,-0.52331,0.00018,27.105]
[1776507739841,33.04,76335.22,40.9,-0.52331,0.00018,27.105]
[1776507740324,33.04,76335.22,40.9,-0.52331,0.00018,27.105]
[1776507740425,33.04,76336.87,40.9,-0.52302,0.00018,27.10673]
[1776507745326,33.04,76338.42,40.9,-0.52275,0.00018,27.10834]
[1776507745559,33.04,76337.2,40.9,-0.52297,0.00018,27.10706]
[1776507746268,33.04,76337.2,40.9,-0.52297,0.00018,27.10706]
[1776507746321,33.04,76329.65,40.9,-0.52431,0.00018,27.09897]
[1776507751356,33.03,76324.73,40.9,-0.52519,0.00018,27.09026]
[1776507753590,33.03,76321.73,40.9,-0.52572,0.00018,27.08688]
[1776507758405,33.03,76327.1,40.9,-0.52477,0.00018,27.09289]
[1776507760932,33.03,76330.09,40.9,-0.52424,0.00018,27.09617]
[1776507760950,33.03,76330.09,40.9,-0.52424,0.00018,27.09617]
[1776507760980,33.03,76330.09,40.9,-0.52424,0.00018,27.09617]
[1776507763102,33.03,76338.0,40.9,-0.52284,0.00018,27.10461]
[1776507763440,33.03,76339.2,40.9,-0.52262,0.00018,27.10585]
[1776507764531,33.03,76339.2,40.9,-0.52262,0.00018,27.10585]
[1776507770489,33.02,76340.65,40.9,-0.52238,0.00018,27.10733]
[1776507772726,33.02,76341.78,40.9,-0.52218,0.00018,27.10849]
[1776507772858,33.02,76342.34,40.9,-0.52208,0.00018,27.10905]
[1776507772918,33.02,76342.34,40.9,-0.52208,0.00018,27.10905]
[1776507773510,33.02,76354.49,40.9,-0.51993,0.00018,27.12109]
[1776507774346,33.02,76354.49,40.9,-0.51993,0.00018,27.12109]
[1776507774516,33.02,76361.45,40.9,-0.51869,0.00018,27.12762]
[1776507777223,33.02,76363.92,40.9,-0.51826,0.00018,27.12988]
[1776507785595,33.01,76363.78,40.9,-0.51829,0.00018,27.12973]
[1776507786812,33.01,76363.83,40.9,-0.51828,0.00018,27.12977]
[1776507792643,33.0,76363.99,40.9,-0.51826,0.00018,27.1299]
[1776507798688,33.0,76364.2,40.9,-0.51822,0.00018,27.13008]
[1776507803723,32.99,76364.11,40.9,-0.51824,0.00018,27.12998]
[1776507809767,32.99,76364.77,40.9,-0.51813,0.00018,27.13056]
[1776507812323,32.98,76364.84,40.9,-0.51813,0.00018,27.12736]
[1776507817733,32.98,76364.94,40.9,-0.51811,0.00018,27.12744]
[1776507829911,32.96,76365.04,40.9,-0.51811,0.00018,27.12749]
[1776507841206,32.96,76365.0,40.9,-0.51812,0.00018,27.12745]
[1776507841903,32.95,76365.0,40.9,-0.51813,0.00018,27.12741]
[1776507842561,32.95,76365.0,40.9,-0.51813,0.00018,27.12741]
[1776507845191,32.95,76361.17,40.9,-0.51881,0.00018,27.1239]
[1776507847193,32.95,76360.94,40.9,-0.51885,0.00018,27.12368]
[1776507853073,32.94,76359.46,40.9,-0.51912,0.00018,27.12228]
[1776507859115,32.93,76359.25,40.9,-0.51917,0.00018,27.12206]
[1776507864150,32.92,76359.18,40.9,-0.51919,0.00018,27.12197]
[1776507869186,32.92,76360.75,40.9,-0.51891,0.00018,27.12342]
[1776507879258,32.9,76360.98,40.9,-0.51889,0.00018,27.12033]
[1776507885300,32.9,76359.5,40.9,-0.51916,0.00018,27.11893]
[1776507893357,32.89,76361.69,40.9,-0.51878,0.00018,27.12094]
[1776507894317,32.89,76361.69,40.9,-0.51878,0.00018,27.12094]
[1776507899399,32.88,76362.58,40.9,-0.51862,0.00018,27.12174]
[1776507903200,32.88,76362.6,40.9,-0.51862,0.00018,27.12176]
[1776507908461,32.87,76365.67,40.9,-0.51808,0.00018,27.12454]
[1776507915511,32.86,76364.96,40.9,-0.51822,0.00018,27.12387]
[1776507921557,32.86,76364.87,40.9,-0.51824,0.00018,27.12377]
[1776507927604,32.85,76367.1,40.9,-0.51785,0.00018,27.12577]
[1776507933645,32.84,76367.16,40.9,-0.51784,0.00018,27.12255]
[1776507935871,32.84,76367.49,40.9,-0.51779,0.00018,27.12284]
[1776507935873,32.84,76367.49,40.9,-0.51779,0.00018,27.12284]
[1776507937066,32.84,76367.94,40.9,-0.51771,0.00018,27.12324]
[1776507937203,32.84,76367.94,40.9,-0.51771,0.00018,27.12324]
[1776507942710,32.84,76369.44,40.9,-0.51745,0.00018,27.12456]
[1776507947745,32.83,76369.17,40.9,-0.5175,0.00018,27.12431]
[1776507952723,32.83,76369.52,40.9,-0.51744,0.00018,27.12462]
[1776507952785,32.83,76369.52,40.9,-0.51744,0.00018,27.12462]
[1776507953787,32.83,76375.95,40.9,-0.51629,0.00018,27.13019]
[1776507954836,32.83,76375.95,40.9,-0.51629,0.00018,27.13019]
[1776507961843,32.84,76379.37,40.9,-0.51568,0.00018,27.13309]
[1776507966877,32.84,76379.52,40.9,-0.51564,0.00018,27.13323]
[1776507971916,32.85,76380.95,40.9,-0.51538,0.00018,27.13442]
[1776507972361,32.85,76380.95,40.9,-0.51538,0.00018,27.13442]
[1776507972406,32.85,76380.95,40.9,-0.51538,0.00018,27.13442]
[1776507972480,32.85,76380.95,40.9,-0.51538,0.00018,27.13442]
[1776507972485,32.85,76380.95,40.9,-0.51538,0.00018,27.13442]
[1776507972581,32.85,76380.95,40.9,-0.51538,0.00018,27.13442]
[1776507972925,32.85,76371.05,40.9,-0.51715,0.00018,27.12601]
[1776507973365,32.85,76371.05,40.9,-0.51715,0.00018,27.12601]
[1776507973491,32.85,76371.05,40.9,-0.51715,0.00018,27.12601]
[1776507973930,32.85,76353.29,40.9,-0.52031,0.00018,27.10958]
[1776507973992,32.85,76353.29,40.9,-0.52031,0.00018,27.10958]
[1776507974937,32.85,76342.58,40.9,-0.52222,0.00018,27.09885]
[1776507975214,32.85,76342.58,40.9,-0.52222,0.00018,27.09885]
[1776507975944,32.85,76339.9,40.9,-0.5227,0.00018,27.09608]
[1776507980982,32.85,76339.98,40.9,-0.52268,0.00018,27.09617]
[1776507984093,32.85,76339.98,40.9,-0.52268,0.00018,27.09617]
[1776507984103,32.85,76339.98,40.9,-0.52268,0.00018,27.09617]
[1776507984170,32.85,76339.98,40.9,-0.52268,0.00018,27.09617]
[1776507990352,32.85,76343.17,40.9,-0.52211,0.00018,27.09948]
[1776507996090,32.85,76345.78,40.9,-0.52165,0.00018,27.09888]
[1776508001124,32.85,76341.76,40.9,-0.52237,0.00018,27.09476]
[1776508005822,32.85,76340.89,40.9,-0.52253,0.00018,27.09385]
[1776508005924,32.85,76340.97,40.9,-0.52251,0.00018,27.09393]
[1776508011599,32.85,76339.14,40.9,-0.52284,0.00018,27.092]
[1776508012111,32.84,76338.42,40.9,-0.52297,0.00018,27.09124]
[1776508012396,32.84,76337.05,40.9,-0.52322,0.00018,27.08979]
[1776508013656,32.84,76337.05,40.9,-0.52322,0.00018,27.08979]
[1776508014537,32.84,76336.21,40.9,-0.52337,0.00018,27.08889]
[1776508014638,32.84,76329.86,40.9,-0.5245,0.00018,27.08201]
[1776508020257,32.85,76324.96,40.9,-0.52537,0.00018,27.07658]
[1776508025291,32.85,76325.4,40.9,-0.52529,0.00018,27.0771]
[1776508031738,32.85,76324.3,40.9,-0.52548,0.00018,27.07588]
[1776508034355,32.86,76329.91,40.9,-0.52447,0.00018,27.08215]
[1776508037108,32.86,76329.08,40.9,-0.52462,0.00018,27.08125]
[1776508042410,32.86,76327.31,40.9,-0.52494,0.00018,27.07927]
[1776508044874,32.86,76328.96,40.9,-0.52464,0.00018,27.08109]
[1776508044951,32.86,76329.24,40.9,-0.5246,0.00018,27.0814]
[1776508045196,32.86,76329.24,40.9,-0.5246,0.00018,27.0814]
[1776508046037,32.86,76329.24,40.9,-0.5246,0.00018,27.0814]
[1776508046725,32.86,76333.66,40.9,-0.52381,0.00018,27.08622]
[1776508053488,32.85,76338.31,40.9,-0.523,0.00018,27.08787]
[1776508055557,32.84,76338.35,40.9,-0.52299,0.00018,27.0879]
[1776508055656,32.84,76338.35,40.9,-0.52299,0.00018,27.0879]
[1776508060700,32.84,76338.45,40.9,-0.52298,0.00018,27.08799]
[1776508063081,32.83,76338.71,40.9,-0.52294,0.00018,27.08824]
[1776508063558,32.83,76339.51,40.9,-0.52279,0.00018,27.08908]
[1776508064132,32.83,76339.51,40.9,-0.52279,0.00018,27.08908]
[1776508069600,32.83,76342.41,40.9,-0.52228,0.00018,27.09207]
[1776508071731,32.83,76342.48,40.9,-0.52227,0.00018,27.09214]
[1776508076649,32.82,76348.07,40.9,-0.52128,0.00018,27.09782]
[1776508077375,32.82,76348.07,40.9,-0.52128,0.00018,27.09782]
[1776508077806,32.82,76348.07,40.9,-0.52128,0.00018,27.09782]
[1776508082977,32.82,76347.33,40.9,-0.52141,0.00018,27.09707]
[1776508088738,32.82,76349.61,40.9,-0.521,0.00018,27.09935]
[1776508093773,32.82,76352.56,40.9,-0.52048,0.00018,27.10225]
[1776508094398,32.82,76352.56,40.9,-0.52048,0.00018,27.10225]
[1776508101829,32.82,76356.15,40.9,-0.51984,0.00018,27.10573]
[1776508102479,32.82,76356.15,40.9,-0.51984,0.00018,27.10573]
[1776508107380,32.82,76356.61,40.9,-0.51976,0.00018,27.10617]
[1776508112906,32.82,76353.55,40.9,-0.52031,0.00018,27.09995]
[1776508117941,32.82,76354.45,40.9,-0.52015,0.00018,27.10083]
[1776508125997,32.82,76354.2,40.9,-0.52019,0.00018,27.10059]
[1776508131035,32.82,76354.22,40.9,-0.52018,0.00018,27.10062]
[1776508136070,32.82,76355.26,40.9,-0.52,0.00018,27.10163]
[1776508142112,32.82,76351.82,40.9,-0.52061,0.00018,27.09827]
[1776508147146,32.82,76349.11,40.9,-0.5211,0.00018,27.09558]
[1776508152961,32.82,76348.84,40.9,-0.52115,0.00018,27.09531]
[1776508158224,32.81,76345.06,40.9,-0.52183,0.00018,27.09147]
[1776508162645,32.81,76345.23,40.9,-0.5218,0.00018,27.09163]
[1776508166282,32.81,76350.9,40.9,-0.52079,0.00018,27.09731]
[1776508171318,32.81,76353.24,40.9,-0.52038,0.00018,27.09635]
[1776508173364,32.81,76353.66,40.9,-0.5203,0.00018,27.09676]
[1776508180381,32.8,76354.14,40.9,-0.52022,0.00018,27.09721]
[1776508185416,32.8,76353.26,40.9,-0.52038,0.00018,27.09634]
[1776508191458,32.79,76353.24,40.9,-0.52039,0.00018,27.0963]
[1776508196493,32.79,76353.23,40.9,-0.5204,0.00018,27.09627]
[1776508202195,32.78,76353.3,40.9,-0.52039,0.00018,27.09633]
[1776508202249,32.78,76352.76,40.9,-0.52049,0.00018,27.0958]
[1776508202267,32.78,76352.76,40.9,-0.52049,0.00018,27.0958]
[1776508202393,32.78,76352.76,40.9,-0.52049,0.00018,27.0958]
[1776508202535,32.78,76344.72,40.9,-0.52193,0.00018,27.08775]
[1776508203556,32.78,76344.72,40.9,-0.52193,0.00018,27.08775]
[1776508203612,32.78,76344.72,40.9,-0.52193,0.00018,27.08775]
[1776508203635,32.78,76344.72,40.9,-0.52193,0.00018,27.08775]
[1776508203752,32.78,76344.72,40.9,-0.52193,0.00018,27.08775]
[1776508203810,32.78,76344.72,40.9,-0.52193,0.00018,27.08775]
[1776508203876,32.78,76344.72,40.9,-0.52193,0.00018,27.08775]
[1776508203981,32.78,76324.05,40.9,-0.52562,0.00018,27.06544]
[1776508204807,32.78,76324.05,40.9,-0.52562,0.00018,27.06544]
[1776508205169,32.78,76306.76,40.9,-0.52871,0.00018,27.04501]
[1776508205327,32.78,76306.76,40.9,-0.52871,0.00018,27.04501]
[1776508206142,32.78,76301.06,40.9,-0.52972,0.00018,27.03792]
[1776508206564,32.78,76291.26,40.9,-0.53147,0.00018,27.02532]
[1776508208057,32.78,76291.26,40.9,-0.53147,0.00018,27.02532]
[1776508208153,32.78,76283.68,40.9,-0.53282,0.00018,27.01523]
[1776508208464,32.78,76283.68,40.9,-0.53282,0.00018,27.01523]
[1776508209218,32.78,76278.72,40.9,-0.53371,0.00018,27.00845]
[1776508210207,32.78,76278.72,40.9,-0.53371,0.00018,27.00845]
[1776508211797,32.78,76286.06,40.9,-0.5324,0.00018,27.01843]
[1776508211842,32.78,76292.96,40.9,-0.53117,0.00018,27.02756]
[1776508212609,32.78,76286.98,40.9,-0.53223,0.00018,27.01967]
[1776508215084,32.79,76285.69,40.9,-0.53246,0.00018,27.01795]
[1776508215630,32.79,76280.06,40.9,-0.53347,0.00018,27.01031]
[1776508217079,32.79,76280.06,40.9,-0.53347,0.00018,27.01031]
[1776508220963,32.79,76281.95,40.9,-0.53313,0.00018,27.01291]
[1776508226708,32.79,76286.16,40.9,-0.53237,0.00018,27.01861]
[1776508233758,32.79,76286.52,40.9,-0.53231,0.00018,27.01584]
[1776508236653,32.79,76287.67,40.9,-0.53211,0.00018,27.01738]
[1776508241815,32.8,76293.38,40.9,-0.53108,0.00018,27.02492]
[1776508247860,32.8,76292.38,40.9,-0.53125,0.00018,27.02366]
[1776508252895,32.81,76292.77,40.9,-0.53118,0.00018,27.0242]
[1776508257930,32.81,76293.0,40.9,-0.53113,0.00018,27.02453]
[1776508262966,32.82,76293.22,40.9,-0.53108,0.00018,27.02485]
[1776508268001,32.82,76296.43,40.9,-0.5305,0.00018,27.02903]
[1776508270070,32.82,76297.98,40.9,-0.53023,0.00018,27.03102]
[1776508275699,32.83,76299.72,40.9,-0.52991,0.00018,27.03326]
[1776508277814,32.83,76298.6,40.9,-0.53011,0.00018,27.03185]
[1776508278034,32.83,76298.6,40.9,-0.53011,0.00018,27.03185]
[1776508282099,32.83,76306.71,40.9,-0.52866,0.00018,27.04199]
[1776508282721,32.83,76306.71,40.9,-0.52866,0.00018,27.04199]
[1776508283370,32.83,76306.78,40.9,-0.52864,0.00018,27.04208]
[1776508283433,32.83,76306.78,40.9,-0.52864,0.00018,27.04208]
[1776508290155,32.84,76313.16,40.9,-0.5275,0.00018,27.04981]
[1776508295190,32.84,76312.35,40.9,-0.52765,0.00018,27.04558]
[1776508300224,32.84,76315.3,40.9,-0.52712,0.00018,27.04909]
[1776508304372,32.84,76315.97,40.9,-0.527,0.00018,27.04989]
[1776508305547,32.84,76319.26,40.9,-0.52641,0.00018,27.05372]
[1776508306159,32.84,76319.26,40.9,-0.52641,0.00018,27.05372]
[1776508306988,32.84,76319.79,40.9,-0.52632,0.00018,27.05434]
[1776508310311,32.84,76314.79,40.9,-0.52721,0.00018,27.0485]
[1776508315330,32.84,76312.53,40.9,-0.52761,0.00018,27.04582]
[1776508315570,32.84,76312.53,40.9,-0.52761,0.00018,27.04582]
[1776508319069,32.84,76313.35,40.9,-0.52747,0.00018,27.0468]
[1776508319203,32.84,76313.35,40.9,-0.52747,0.00018,27.0468]
[1776508319355,32.84,76313.3,40.9,-0.52747,0.00018,27.04674]
[1776508320022,32.84,76313.3,40.9,-0.52747,0.00018,27.04674]
[1776508320452,32.84,76310.56,40.9,-0.52796,0.00018,27.04347]
[1776508320551,32.84,76301.96,40.9,-0.5295,0.00018,27.03291]
[1776508324408,32.85,76298.19,40.9,-0.53017,0.00018,27.02816]
[1776508326416,32.85,76298.17,40.9,-0.53017,0.00018,27.02815]
[1776508332450,32.85,76297.83,40.9,-0.53022,0.00018,27.02775]
[1776508338494,32.86,76297.37,40.9,-0.5303,0.00018,27.02719]
[1776508342355,32.86,76295.0,40.9,-0.53072,0.00018,27.02418]
[1776508342592,32.86,76294.27,40.9,-0.53085,0.00018,27.02324]
[1776508346751,32.86,76291.12,40.9,-0.5314,0.00018,27.01918]
[1776508352589,32.87,76289.07,40.9,-0.53176,0.00018,27.01327]
[1776508357625,32.88,76288.3,40.9,-0.53189,0.00018,27.0123]
[1776508362659,32.88,76286.96,40.9,-0.53212,0.00018,27.01057]
[1776508365425,32.89,76284.53,40.9,-0.53255,0.00018,27.00734]
[1776508370716,32.89,76284.6,40.9,-0.53253,0.00018,27.00749]
[1776508375751,32.9,76283.66,40.9,-0.53269,0.00018,27.00627]
[1776508381793,32.91,76280.54,40.9,-0.53323,0.00018,27.00211]
[1776508386828,32.91,76279.99,40.9,-0.53332,0.00018,27.00141]
[1776508389407,32.92,76280.29,40.9,-0.53327,0.00018,27.00183]
[1776508394884,32.93,76275.36,40.9,-0.53413,0.00018,26.99512]
[1776508398249,32.93,76274.22,40.9,-0.53433,0.00018,26.99356]
[1776508398293,32.93,76274.22,40.9,-0.53433,0.00018,26.99356]
[1776508398315,32.93,76271.34,40.9,-0.53484,0.00018,26.98953]
[1776508400276,32.93,76267.77,40.9,-0.53547,0.00018,26.98447]
[1776508401891,32.93,76263.84,40.9,-0.53617,0.00018,26.97882]
[1776508402274,32.93,76257.39,40.9,-0.53731,0.00018,26.96937]
[1776508402663,32.93,76257.39,40.9,-0.53731,0.00018,26.96937]
[1776508402700,32.93,76257.39,40.9,-0.53731,0.00018,26.96937]
[1776508407159,32.93,76262.11,40.9,-0.53647,0.00018,26.97634]
[1776508407242,32.93,76262.31,40.9,-0.53644,0.00018,26.97663]
[1776508407569,32.93,76262.31,40.9,-0.53644,0.00018,26.97663]
[1776508407974,32.93,76264.62,40.9,-0.53602,0.00018,26.97999]
[1776508408800,32.93,76264.62,40.9,-0.53602,0.00018,26.97999]
[1776508412090,32.94,76268.0,40.9,-0.53542,0.00018,26.98488]
[1776508414462,32.94,76267.49,40.9,-0.53551,0.00018,26.98091]
[1776508415023,32.94,76267.01,40.9,-0.53559,0.00018,26.98024]
[1776508420059,32.95,76262.23,40.9,-0.53643,0.00018,26.97341]
[1776508421183,32.95,76262.23,40.9,-0.53643,0.00018,26.97341]
[1776508421217,32.95,76262.23,40.9,-0.53643,0.00018,26.97341]
[1776508421234,32.95,76262.23,40.9,-0.53643,0.00018,26.97342]
[1776508422231,32.95,76262.23,40.9,-0.53643,0.00018,26.97342]
[1776508422332,32.95,76267.49,40.9,-0.53549,0.00018,26.98102]
[1776508426702,32.96,76268.12,40.9,-0.53537,0.00018,26.98196]
[1776508431604,32.97,76270.0,40.9,-0.53503,0.00018,26.98468]
[1776508432143,32.97,76266.25,40.9,-0.53569,0.00018,26.97935]
[1776508437238,32.97,76262.08,40.9,-0.53643,0.00018,26.97338]
[1776508438166,32.97,76262.01,40.9,-0.53644,0.00018,26.97329]
[1776508440623,32.98,76261.97,40.9,-0.53644,0.00018,26.97325]
[1776508446246,32.98,76268.48,40.9,-0.53528,0.00018,26.98267]
[1776508451499,32.99,76269.85,40.9,-0.53503,0.00018,26.98464]
[1776508451657,32.99,76269.85,40.9,-0.53503,0.00018,26.98464]
[1776508452055,32.99,76269.85,40.9,-0.53503,0.00018,26.98464]
[1776508452398,32.99,76282.42,40.9,-0.53279,0.00018,27.002]
[1776508453463,32.99,76291.05,40.9,-0.53126,0.00018,27.01342]
[1776508459002,32.99,76291.08,40.9,-0.53125,0.00018,27.01347]
[1776508464374,32.99,76299.37,40.9,-0.52978,0.00018,27.02407]
[1776508469409,32.99,76299.53,40.9,-0.52975,0.00018,27.02428]
[1776508472810,33.0,76300.46,40.9,-0.52959,0.00018,27.02218]
[1776508472833,33.0,76300.46,40.9,-0.52959,0.00018,27.02218]
[1776508478406,33.0,76304.27,40.9,-0.52891,0.00018,27.02691]
[1776508482458,33.0,76299.41,40.9,-0.52977,0.00018,27.02089]
[1776508488471,33.0,76295.55,40.9,-0.53045,0.00018,27.01603]
[1776508492189,33.0,76299.28,40.9,-0.52979,0.00018,27.02076]
[1776508497606,33.01,76294.34,40.9,-0.53065,0.00018,27.01454]
[1776508502643,33.01,76295.08,40.9,-0.53052,0.00018,27.01551]
[1776508507044,33.02,76293.12,40.9,-0.53086,0.00018,27.01302]
[1776508511970,33.02,76293.18,40.9,-0.53085,0.00018,27.01312]
[1776508512063,33.02,76293.18,40.9,-0.53085,0.00018,27.01312]
[1776508512325,33.02,76291.07,40.9,-0.53122,0.00018,27.01041]
[1776508512713,33.02,76281.58,40.9,-0.5329,0.00018,26.99786]
[1776508513925,33.02,76281.58,40.9,-0.5329,0.00018,26.99786]
[1776508514122,33.02,76275.56,40.9,-0.53397,0.00018,26.98965]
[1776508515054,33.02,76275.56,40.9,-0.53397,0.00018,26.98965]
[1776508520022,33.03,76270.42,40.9,-0.53487,0.00018,26.98251]
[1776508526290,33.03,76265.18,40.9,-0.5358,0.00018,26.9751]
[1776508531846,33.02,76263.09,40.9,-0.53618,0.00018,26.96876]
[1776508535496,33.02,76265.47,40.9,-0.53576,0.00018,26.97216]
[1776508536206,33.02,76265.45,40.9,-0.53577,0.00018,26.97212]
[1776508536307,33.02,76265.65,40.9,-0.53574,0.00018,26.9724]
[1776508541916,33.02,76269.54,40.9,-0.53505,0.00018,26.97793]
[1776508546953,33.02,76269.19,40.9,-0.53511,0.00018,26.97744]
[1776508551987,33.02,76267.44,40.9,-0.53542,0.00018,26.97495]
[1776508554752,33.02,76267.44,40.9,-0.53542,0.00018,26.97495]
[1776508555008,33.02,76265.12,40.9,-0.53583,0.00018,26.97163]
[1776508556437,33.02,76265.12,40.9,-0.53583,0.00018,26.97163]
[1776508556441,33.02,76261.88,40.9,-0.53641,0.00018,26.96694]
[1776508556593,33.02,76261.88,40.9,-0.53641,0.00018,26.96694]
[1776508556643,33.02,76261.88,40.9,-0.53641,0.00018,26.96694]
[1776508556786,33.02,76261.88,40.9,-0.53641,0.00018,26.96694]
[1776508557023,33.02,76262.83,40.9,-0.53624,0.00018,26.96831]
[1776508562814,33.02,76266.9,40.9,-0.53551,0.00018,26.97421]
[1776508569107,33.03,76266.93,40.9,-0.53549,0.00018,26.97434]
[1776508572958,33.03,76264.82,40.9,-0.53586,0.00018,26.97134]
[1776508573589,33.03,76264.82,40.9,-0.53586,0.00018,26.97134]
[1776508573135,33.04,76265.32,40.9,-0.53577,0.00018,26.97208]
[1776508578170,33.04,76269.46,40.9,-0.53503,0.00018,26.97802]
[1776508581861,33.05,76269.17,40.9,-0.53507,0.00018,26.97764]
[1776508582198,33.05,76269.74,40.9,-0.53497,0.00018,26.97845]
[1776508586013,33.05,76269.6,40.9,-0.53499,0.00018,26.97828]
[1776508586114,33.05,76269.6,40.9,-0.53499,0.00018,26.97829]
[1776508594282,33.06,76269.07,40.9,-0.53508,0.00018,26.97434]
[1776508596610,33.06,76269.07,40.9,-0.53508,0.00018,26.97434]
[1776508597303,33.06,76269.67,40.9,-0.53497,0.00018,26.97521]
[1776508598310,33.06,76275.5,40.9,-0.53393,0.00018,26.98334]
[1776508599246,33.06,76275.5,40.9,-0.53393,0.00018,26.98334]
[1776508600686,33.07,76277.27,40.9,-0.53362,0.00018,26.98578]
[1776508600726,33.07,76277.27,40.9,-0.53362,0.00018,26.98578]
[1776508601025,33.07,76277.27,40.9,-0.53362,0.00018,26.98578]
[1776508601272,33.07,76277.27,40.9,-0.53362,0.00018,26.98578]
[1776508601331,33.07,76283.09,40.9,-0.53259,0.00018,26.99366]
[1776508601732,33.07,76283.09,40.9,-0.53259,0.00018,26.99366]
[1776508602338,33.07,76294.96,40.9,-0.53048,0.00018,27.00916]
[1776508606747,33.07,76296.58,40.9,-0.5302,0.00018,27.01122]
[1776508607056,33.07,76296.58,40.9,-0.5302,0.00018,27.01122]
[1776508612408,33.07,76293.3,40.9,-0.53078,0.00018,27.00705]
[1776508620464,33.07,76295.87,40.9,-0.53032,0.00018,27.01035]
[1776508626506,33.07,76295.57,40.9,-0.53037,0.00018,27.00999]
[1776508629584,33.07,76295.72,40.9,-0.53034,0.00018,27.01018]
[1776508635570,33.08,76299.68,40.9,-0.52963,0.00018,27.01519]
[1776508640605,33.08,76299.92,40.9,-0.52959,0.00018,27.0155]
[1776508642574,33.08,76299.85,40.9,-0.5296,0.00018,27.01541]
[1776508644352,33.08,76300.2,40.9,-0.52954,0.00018,27.01586]
[1776508650080,33.08,76302.17,40.9,-0.52919,0.00018,27.01831]
[1776508656719,33.09,76304.71,40.9,-0.52874,0.00018,27.01818]
[1776508657850,33.09,76304.71,40.9,-0.52874,0.00018,27.01818]
[1776508657860,33.09,76304.71,40.9,-0.52874,0.00018,27.01818]
[1776508658012,33.09,76304.71,40.9,-0.52874,0.00018,27.01818]
[1776508658060,33.09,76304.71,40.9,-0.52874,0.00018,27.01818]
[1776508658096,33.09,76304.71,40.9,-0.52874,0.00018,27.01818]
[1776508659189,33.09,76294.42,40.9,-0.53056,0.00018,27.00534]
[1776508661755,33.09,76291.21,40.9,-0.53112,0.00018,27.00123]
[1776508666790,33.09,76293.61,40.9,-0.53069,0.00018,27.00434]
[1776508672833,33.1,76293.89,40.9,-0.53064,0.00018,27.00473]
[1776508682694,33.1,76293.2,40.9,-0.53076,0.00018,27.00387]
[1776508689060,33.11,76299.0,40.9,-0.52972,0.00018,27.01125]
[1776508690961,33.11,76293.32,40.9,-0.53072,0.00018,27.00408]
[1776508693229,33.11,76293.03,40.9,-0.53077,0.00018,27.00372]
[1776508694442,33.11,76292.73,40.9,-0.53083,0.00018,27.00334]
[1776508698124,33.11,76288.47,40.9,-0.53158,0.00018,26.99785]
[1776508704052,33.12,76291.44,40.9,-0.53104,0.00018,27.00174]
[1776508710096,33.12,76292.85,40.9,-0.53079,0.00018,27.00358]
[1776508715131,33.13,76293.29,40.9,-0.53071,0.00018,27.0009]
[1776508721173,33.13,76295.22,40.9,-0.53036,0.00018,27.00339]
[1776508728222,33.14,76293.84,40.9,-0.5306,0.00018,27.00166]
[1776508733256,33.14,76291.68,40.9,-0.53098,0.00018,26.99891]
[1776508740306,33.15,76293.38,40.9,-0.53067,0.00018,27.00113]
[1776508745340,33.15,76293.45,40.9,-0.53066,0.00018,27.00124]
[1776508747355,33.15,76288.04,40.9,-0.53161,0.00018,26.99426]
[1776508752390,33.15,76286.55,40.9,-0.53187,0.00018,26.99234]
[1776508754679,33.15,76285.23,40.9,-0.5321,0.00018,26.99061]
[1776508756440,33.16,76285.13,40.9,-0.53212,0.00018,26.99049]
[1776508758688,33.16,76286.81,40.9,-0.53182,0.00018,26.99271]
[1776508763283,33.16,76293.93,40.9,-0.53056,0.00018,27.00194]
[1776508764184,33.16,76294.01,40.9,-0.53054,0.00018,27.00204]
[1776508764473,33.16,76299.8,40.9,-0.52952,0.00018,27.00933]
[1776508767004,33.16,76303.09,40.9,-0.52893,0.00018,27.01339]
[1776508772530,33.16,76302.87,40.9,-0.52898,0.00018,27.00986]
[1776508777565,33.16,76302.83,40.9,-0.52898,0.00018,27.00981]
[1776508782939,33.17,76303.0,40.9,-0.52895,0.00018,27.01002]
[1776508784065,33.17,76304.41,40.9,-0.5287,0.00018,27.01175]
[1776508784741,33.17,76304.41,40.9,-0.5287,0.00018,27.01175]
[1776508784854,33.17,76305.41,40.9,-0.52853,0.00018,27.01296]
[1776508790656,33.16,76305.95,40.9,-0.52843,0.00018,27.01361]
[1776508797439,33.16,76306.14,40.9,-0.5284,0.00018,27.01384]
[1776508797443,33.16,76306.14,40.9,-0.5284,0.00018,27.01384]
[1776508798454,33.16,76306.14,40.9,-0.5284,0.00018,27.01383]
[1776508798785,33.16,76306.14,40.9,-0.5284,0.00018,27.01383]
[1776508800561,33.16,76308.41,40.9,-0.528,0.00018,27.01656]
[1776508800726,33.16,76314.97,40.9,-0.52684,0.00018,27.0243]
[1776508803608,33.16,76318.15,40.9,-0.52628,0.00018,27.02796]
[1776508806431,33.16,76318.6,40.9,-0.5262,0.00018,27.02848]
[1776508810509,33.16,76322.71,40.9,-0.52547,0.00018,27.03313]
[1776508815831,33.16,76316.16,40.9,-0.52663,0.00018,27.02567]
[1776508820903,33.16,76315.95,40.9,-0.52667,0.00018,27.02542]
[1776508826696,33.16,76314.74,40.9,-0.52689,0.00018,27.02401]
[1776508831980,33.15,76313.07,40.9,-0.52719,0.00018,27.01877]
[1776508837015,33.15,76312.23,40.9,-0.52734,0.00018,27.01777]
[1776508842050,33.15,76312.16,40.9,-0.52736,0.00018,27.01768]
[1776508848092,33.15,76312.89,40.9,-0.52723,0.00018,27.01852]
[1776508853127,33.15,76313.28,40.9,-0.52716,0.00018,27.01897]
[1776508858162,33.14,76312.78,40.9,-0.52725,0.00018,27.01837]
[1776508863197,33.14,76312.69,40.9,-0.52727,0.00018,27.01825]
[1776508869238,33.14,76311.78,40.9,-0.52744,0.00018,27.01717]
[1776508879309,33.14,76311.78,40.9,-0.52744,0.00018,27.01715]
[1776508883474,33.14,76311.78,40.9,-0.52744,0.00018,27.01715]
[1776508884627,33.14,76311.3,40.9,-0.52753,0.00018,27.01658]
[1776508884707,33.13,76304.05,40.9,-0.52881,0.00018,27.00785]
[1776508890386,33.13,76303.32,40.9,-0.52894,0.00018,27.00696]
[1776508895421,33.13,76302.8,40.9,-0.52904,0.00018,27.00304]
[1776508902471,33.13,76302.42,40.9,-0.52911,0.00018,27.00257]
[1776508909520,33.13,76301.96,40.9,-0.52919,0.00018,27.00199]
[1776508911708,33.13,76302.09,40.9,-0.52917,0.00018,27.00215]
[1776508918583,33.13,76305.8,40.9,-0.52851,0.00018,27.00668]
[1776508921843,33.13,76309.87,40.9,-0.52779,0.00018,27.01157]
[1776508922325,33.13,76310.55,40.9,-0.52767,0.00018,27.01238]
[1776508926271,33.13,76314.91,40.9,-0.5269,0.00018,27.0175]
[1776508926692,33.13,76314.91,40.9,-0.5269,0.00018,27.0175]
[1776508928425,33.13,76315.6,40.9,-0.52678,0.00018,27.01831]
[1776508933688,33.13,76312.52,40.9,-0.52732,0.00018,27.0147]
[1776508938731,33.13,76309.51,40.9,-0.52786,0.00018,27.01113]
[1776508940224,33.13,76309.51,40.9,-0.52786,0.00018,27.01113]
[1776508940243,33.13,76309.51,40.9,-0.52786,0.00018,27.01113]
[1776508940639,33.13,76309.51,40.9,-0.52786,0.00018,27.01113]
[1776508940646,33.13,76309.51,40.9,-0.52786,0.00018,27.01113]
[1776508945779,33.12,76313.92,40.9,-0.52708,0.00018,27.01633]
[1776508950815,33.12,76315.49,40.9,-0.5268,0.00018,27.01816]
[1776508951957,33.12,76315.49,40.9,-0.5268,0.00018,27.01816]
[1776508953000,33.12,76316.47,40.9,-0.52663,0.00018,27.01603]
[1776508962899,33.12,76312.96,40.9,-0.52726,0.00018,27.01193]
[1776508964016,33.12,76312.96,40.9,-0.52726,0.00018,27.01193]
[1776508967101,33.12,76316.48,40.9,-0.52663,0.00018,27.01603]
[1776508972969,33.12,76315.89,40.9,-0.52674,0.00018,27.01534]
[1776508978005,33.12,76313.2,40.9,-0.52722,0.00018,27.0122]
[1776508983042,33.12,76313.94,40.9,-0.52709,0.00018,27.01306]
[1776508984420,33.12,76313.94,40.9,-0.52709,0.00018,27.01306]
[1776508984687,33.12,76313.94,40.9,-0.52709,0.00018,27.01306]
[1776508984973,33.12,76313.94,40.9,-0.52709,0.00018,27.01306]
[1776508984985,33.12,76313.94,40.9,-0.52709,0.00018,27.01306]
[1776508986640,33.12,76319.45,40.9,-0.52611,0.00018,27.01943]
[1776508992349,33.12,76319.05,40.9,-0.52618,0.00018,27.01897]
[1776508993580,33.12,76318.8,40.9,-0.52623,0.00018,27.01868]
[1776508993619,33.12,76318.8,40.9,-0.52623,0.00018,27.01868]
[1776508993669,33.12,76318.95,40.9,-0.5262,0.00018,27.01885]
[1776508994144,33.12,76325.46,40.9,-0.52505,0.00018,27.02619]
[1776508999271,33.12,76328.1,40.9,-0.52458,0.00018,27.0291]
[1776508999296,33.12,76328.1,40.9,-0.52458,0.00018,27.0291]
[1776509002737,33.12,76330.97,40.9,-0.52407,0.00018,27.03222]
[1776509002749,33.12,76331.06,40.9,-0.52405,0.00018,27.03232]
[1776509004514,33.12,76332.55,40.9,-0.52379,0.00018,27.03392]
[1776509010257,33.11,76336.81,40.9,-0.52304,0.00018,27.03841]
[1776509013215,33.11,76336.81,40.9,-0.52304,0.00018,27.03841]
[1776509014249,33.11,76335.83,40.9,-0.52322,0.00018,27.03409]
[1776509014930,33.11,76335.83,40.9,-0.52322,0.00018,27.03409]
[1776509015008,33.11,76333.08,40.9,-0.52371,0.00018,27.03117]
[1776509017590,33.11,76331.06,40.9,-0.52407,0.00018,27.02899]
[1776509017690,33.1,76323.55,40.9,-0.52541,0.00018,27.02072]
[1776509023346,33.11,76319.48,40.9,-0.52613,0.00018,27.01612]
[1776509028382,33.11,76320.14,40.9,-0.52601,0.00018,27.01687]
[1776509033419,33.11,76317.52,40.9,-0.52647,0.00018,27.01387]
[1776509036462,33.11,76317.49,40.9,-0.52648,0.00018,27.01383]
[1776509036488,33.11,76317.49,40.9,-0.52648,0.00018,27.01383]
[1776509036818,33.11,76317.49,40.9,-0.52648,0.00018,27.01383]
[1776509037447,33.1,76304.13,40.9,-0.52885,0.00018,26.99796]
[1776509038418,33.1,76304.13,40.9,-0.52885,0.00018,26.99796]
[1776509039156,33.1,76302.58,40.9,-0.52912,0.00018,26.99606]
[1776509042237,33.11,76300.29,40.9,-0.52953,0.00018,26.99322]
[1776509042485,33.11,76292.34,40.9,-0.53093,0.00018,26.98317]
[1776509043856,33.11,76292.34,40.9,-0.53093,0.00018,26.98317]
[1776509044897,33.11,76289.09,40.9,-0.53151,0.00018,26.97896]
[1776509046515,33.11,76279.6,40.9,-0.53319,0.00018,26.96637]
[1776509051549,33.11,76285.02,40.9,-0.53222,0.00018,26.97365]
[1776509056584,33.11,76277.21,40.9,-0.5336,0.00018,26.96317]
[1776509058913,33.12,76277.0,40.9,-0.53364,0.00018,26.96289]
[1776509064639,33.12,76277.18,40.9,-0.5336,0.00018,26.96318]
[1776509067457,33.12,76278.36,40.9,-0.53339,0.00018,26.9648]
[1776509072704,33.13,76279.17,40.9,-0.53324,0.00018,26.96266]
[1776509079753,33.13,76279.37,40.9,-0.5332,0.00018,26.96297]
[1776509084788,33.14,76278.79,40.9,-0.5333,0.00018,26.96221]
[1776509086580,33.14,76278.5,40.9,-0.53335,0.00018,26.96182]
[1776509087808,33.14,76269.55,40.9,-0.53493,0.00018,26.94945]
[1776509089926,33.13,76268.53,40.9,-0.53511,0.00018,26.948]
[1776509089927,33.13,76268.77,40.9,-0.53507,0.00018,26.94833]
[1776509092917,33.13,76266.03,40.9,-0.53556,0.00018,26.94443]
[1776509092925,33.13,76265.52,40.9,-0.53565,0.00018,26.9437]
[1776509097880,33.13,76258.8,40.9,-0.53684,0.00018,26.93403]
[1776509102915,33.14,76262.81,40.9,-0.53612,0.00018,26.93988]
[1776509106731,33.14,76260.38,40.9,-0.53655,0.00018,26.93638]
[1776509106747,33.14,76260.38,40.9,-0.53655,0.00018,26.93638]
[1776509106826,33.14,76260.38,40.9,-0.53655,0.00018,26.93638]
[1776509106844,33.14,76260.38,40.9,-0.53655,0.00018,26.93638]
[1776509106852,33.14,76260.38,40.9,-0.53655,0.00018,26.93638]
[1776509108957,33.14,76251.65,40.9,-0.53809,0.00018,26.92351]
[1776509116009,33.14,76249.77,40.9,-0.53842,0.00018,26.92071]
[1776509119792,33.14,76250.1,40.9,-0.53836,0.00018,26.92122]
[1776509119892,33.14,76250.1,40.9,-0.53836,0.00018,26.92122]
[1776509119947,33.14,76250.1,40.9,-0.53836,0.00018,26.92122]
[1776509122049,33.15,76242.01,40.9,-0.53979,0.00018,26.90887]
[1776509123581,33.15,76243.42,40.9,-0.53954,0.00018,26.91105]
[1776509124247,33.15,76243.38,40.9,-0.53954,0.00018,26.91099]
[1776509124285,33.15,76243.38,40.9,-0.53954,0.00018,26.91099]
[1776509125446,33.15,76247.09,40.9,-0.53889,0.00018,26.91668]
[1776509131112,33.15,76245.77,40.9,-0.53912,0.00018,26.91141]
[1776509132688,33.15,76245.28,40.9,-0.53921,0.00018,26.91066]
[1776509134336,33.15,76251.1,40.9,-0.53818,0.00018,26.9195]
[1776509141182,33.15,76249.93,40.9,-0.53838,0.00018,26.91778]
[1776509147019,33.16,76249.89,40.9,-0.53838,0.00018,26.91773]
[1776509148237,33.16,76260.05,40.9,-0.53658,0.00018,26.93281]
[1776509150288,33.16,76260.08,40.9,-0.53658,0.00018,26.93286]
[1776509150425,33.16,76260.08,40.9,-0.53658,0.00018,26.93286]
[1776509156580,33.17,76257.3,40.9,-0.53706,0.00018,26.92885]
[1776509157153,33.17,76257.3,40.9,-0.53706,0.00018,26.92885]
[1776509157197,33.17,76257.3,40.9,-0.53706,0.00018,26.92887]
[1776509158310,33.17,76264.98,40.9,-0.5357,0.00018,26.93999]
[1776509161484,33.17,76265.03,40.9,-0.53569,0.00018,26.94008]
[1776509161538,33.17,76264.09,40.9,-0.53585,0.00018,26.93875]
[1776509163345,33.17,76258.62,40.9,-0.53681,0.00018,26.93086]
[1776509168382,33.18,76258.62,40.9,-0.53681,0.00018,26.93091]
[1776509169299,33.18,76258.62,40.9,-0.53681,0.00018,26.93091]
[1776509169387,33.18,76258.66,40.9,-0.5368,0.00018,26.93097]
[1776509174422,33.18,76261.6,40.9,-0.53627,0.00018,26.93527]
[1776509177981,33.18,76262.32,40.9,-0.53615,0.00018,26.93632]
[1776509178016,33.18,76262.32,40.9,-0.53615,0.00018,26.93632]
[1776509178059,33.18,76262.32,40.9,-0.53615,0.00018,26.93632]
[1776509178068,33.18,76262.32,40.9,-0.53615,0.00018,26.93632]
[1776509178189,33.19,76262.32,40.9,-0.53614,0.00018,26.93633]
[1776509178298,33.19,76262.32,40.9,-0.53614,0.00018,26.93633]
[1776509179234,33.19,76262.32,40.9,-0.53614,0.00018,26.93633]
[1776509179253,33.19,76241.33,40.9,-0.53985,0.00018,26.90497]
[1776509179648,33.19,76241.33,40.9,-0.53985,0.00018,26.90497]
[1776509179682,33.19,76225.75,40.9,-0.54259,0.00018,26.8802]
[1776509181120,33.19,76215.32,40.9,-0.54444,0.00018,26.86289]
[1776509182479,33.19,76209.82,40.9,-0.54541,0.00018,26.85353]
[1776509187310,33.18,76212.81,40.9,-0.54488,0.00018,26.85861]
[1776509193555,33.18,76216.67,40.9,-0.54421,0.00018,26.86182]
[1776509199597,33.18,76220.06,40.9,-0.54362,0.00018,26.86745]
[1776509204632,33.18,76223.25,40.9,-0.54306,0.00018,26.8727]
[1776509209667,33.18,76222.95,40.9,-0.54312,0.00018,26.87217]
[1776509213184,33.17,76231.2,40.9,-0.54166,0.00018,26.88557]
[1776509218729,33.17,76231.59,40.9,-0.5416,0.00018,26.88615]
[1776509220643,33.17,76232.1,40.9,-0.54151,0.00018,26.88695]
[1776509224710,33.17,76232.44,40.9,-0.54146,0.00018,26.88747]
[1776509226991,33.17,76232.26,40.9,-0.54149,0.00018,26.88717]
[1776509229378,33.16,76233.79,40.9,-0.54122,0.00018,26.88959]
[1776509229385,33.16,76233.79,40.9,-0.54122,0.00018,26.88959]
[1776509229724,33.16,76233.79,40.9,-0.54122,0.00018,26.88959]
[1776509229725,33.16,76233.79,40.9,-0.54122,0.00018,26.88959]
[1776509237862,33.16,76237.1,40.9,-0.54064,0.00018,26.89479]
[1776509242898,33.16,76235.8,40.9,-0.54088,0.00018,26.89271]
[1776509245836,33.16,76235.69,40.9,-0.5409,0.00018,26.89253]
[1776509247143,33.16,76236.3,40.9,-0.54079,0.00018,26.89349]
[1776509247164,33.16,76236.3,40.9,-0.54079,0.00018,26.89349]
[1776509247220,33.16,76236.3,40.9,-0.54079,0.00018,26.89349]
[1776509248940,33.15,76243.51,40.9,-0.53952,0.00018,26.90472]
[1776509254231,33.15,76246.64,40.9,-0.53898,0.00018,26.9062]
[1776509259010,33.15,76251.84,40.9,-0.53806,0.00018,26.91403]
[1776509259699,33.15,76251.84,40.9,-0.53806,0.00018,26.91403]
[1776509262193,33.15,76255.33,40.9,-0.53744,0.00018,26.91923]
[1776509269081,33.15,76259.89,40.9,-0.53663,0.00018,26.92595]
[1776509270427,33.15,76260.04,40.9,-0.53661,0.00018,26.92617]
[1776509271095,33.15,76260.0,40.9,-0.53661,0.00018,26.92612]
[1776509272913,33.15,76260.29,40.9,-0.53656,0.00018,26.92654]
[1776509276669,33.15,76265.22,40.9,-0.53569,0.00018,26.93365]
[1776509277323,33.15,76265.22,40.9,-0.53569,0.00018,26.93365]
[1776509277137,33.16,76269.76,40.9,-0.53488,0.00018,26.94008]
[1776509282172,33.16,76271.89,40.9,-0.53451,0.00018,26.94307]
[1776509287207,33.16,76271.54,40.9,-0.53456,0.00018,26.9426]
[1776509287616,33.16,76271.54,40.9,-0.53456,0.00018,26.9426]
[1776509287828,33.16,76271.54,40.9,-0.53456,0.00018,26.9426]
[1776509293249,33.16,76265.54,40.9,-0.53562,0.00018,26.93419]
[1776509298283,33.17,76268.03,40.9,-0.53518,0.00018,26.93773]
[1776509299571,33.17,76268.28,40.9,-0.53513,0.00018,26.93809]
[1776509305333,33.17,76270.85,40.9,-0.53468,0.00018,26.94169]
[1776509309361,33.17,76276.52,40.9,-0.53367,0.00018,26.94953]
[1776509311712,33.17,76279.48,40.9,-0.53315,0.00018,26.95028]
[1776509311835,33.17,76279.48,40.9,-0.53315,0.00018,26.95028]
[1776509311865,33.17,76279.48,40.9,-0.53315,0.00018,26.95028]
[1776509312019,33.17,76279.48,40.9,-0.53315,0.00018,26.95028]
[1776509312176,33.17,76279.48,40.9,-0.53315,0.00018,26.95028]
[1776509312279,33.17,76279.48,40.9,-0.53315,0.00018,26.95028]
[1776509312309,33.17,76279.48,40.9,-0.53315,0.00018,26.95028]
[1776509312382,33.17,76297.47,40.9,-0.52997,0.00018,26.97373]
[1776509312558,33.17,76297.47,40.9,-0.52997,0.00018,26.97373]
[1776509312906,33.17,76297.47,40.9,-0.52997,0.00018,26.97373]
[1776509312916,33.17,76297.47,40.9,-0.52997,0.00018,26.97373]
[1776509312939,33.17,76297.47,40.9,-0.52997,0.00018,26.97373]
[1776509313263,33.17,76297.47,40.9,-0.52997,0.00018,26.97373]
[1776509313388,33.17,76306.15,40.9,-0.52844,0.00018,26.98443]
[1776509314396,33.17,76306.33,40.9,-0.5284,0.00018,26.98465]
[1776509315998,33.17,76306.33,40.9,-0.5284,0.00018,26.98465]
[1776509316561,33.17,76306.16,40.9,-0.52843,0.00018,26.98444]
[1776509320804,33.17,76302.92,40.9,-0.52901,0.00018,26.98048]
[1776509323476,33.17,76302.92,40.9,-0.52901,0.00018,26.98048]
[1776509328644,33.16,76305.36,40.9,-0.52858,0.00018,26.98345]
[1776509334537,33.16,76311.05,40.9,-0.52758,0.00018,26.99026]
[1776509339572,33.16,76312.41,40.9,-0.52734,0.00018,26.99186]
[1776509344607,33.16,76309.04,40.9,-0.52793,0.00018,26.98786]
[1776509345613,33.16,76309.04,40.9,-0.52793,0.00018,26.98786]
[1776509345693,33.16,76309.04,40.9,-0.52793,0.00018,26.98786]
[1776509345701,33.16,76309.04,40.9,-0.52793,0.00018,26.98786]
[1776509347449,33.16,76303.13,40.9,-0.52898,0.00018,26.98071]
[1776509347513,33.16,76303.13,40.9,-0.52898,0.00018,26.98071]
[1776509347580,33.16,76303.13,40.9,-0.52898,0.00018,26.98071]
[1776509348579,33.16,76304.09,40.9,-0.52881,0.00018,26.98188]
[1776509348624,33.16,76304.09,40.9,-0.52881,0.00018,26.98188]
[1776509348681,33.16,76304.09,40.9,-0.52881,0.00018,26.98188]
[1776509355850,33.16,76299.09,40.9,-0.5297,0.00018,26.9757]
[1776509355887,33.16,76299.09,40.9,-0.5297,0.00018,26.9757]
[1776509355961,33.16,76299.09,40.9,-0.5297,0.00018,26.9757]
[1776509358999,33.16,76300.4,40.9,-0.52946,0.00018,26.97733]
[1776509359026,33.16,76300.4,40.9,-0.52946,0.00018,26.97733]
[1776509359034,33.16,76300.4,40.9,-0.52946,0.00018,26.97733]
[1776509366893,33.16,76298.6,40.9,-0.52978,0.00018,26.97508]
[1776509368793,33.16,76298.25,40.9,-0.52985,0.00018,26.97464]
[1776509368885,33.16,76298.25,40.9,-0.52985,0.00018,26.97464]
[1776509370060,33.16,76289.04,40.9,-0.53148,0.00018,26.96289]
[1776509371769,33.16,76287.55,40.9,-0.53174,0.00018,26.96095]
[1776509373819,33.16,76286.58,40.9,-0.53191,0.00018,26.9564]
[1776509375861,33.16,76282.38,40.9,-0.53266,0.00018,26.95084]
[1776509384889,33.17,76282.11,40.9,-0.5327,0.00018,26.95053]
[1776509389924,33.16,76276.75,40.9,-0.53365,0.00018,26.94328]
[1776509394959,33.16,76274.46,40.9,-0.53406,0.00018,26.94008]
[1776509398496,33.15,76274.26,40.9,-0.5341,0.00018,26.93976]
[1776509404072,33.15,76272.57,40.9,-0.5344,0.00018,26.93743]
[1776509406697,33.15,76273.01,40.9,-0.53433,0.00018,26.93802]
[1776509412079,33.15,76276.19,40.9,-0.53376,0.00018,26.94241]
[1776509413486,33.15,76276.19,40.9,-0.53376,0.00018,26.94241]
[1776509413628,33.15,76274.88,40.9,-0.53399,0.00018,26.94062]
[1776509413678,33.15,76274.88,40.9,-0.53399,0.00018,26.94062]
[1776509418269,33.15,76267.61,40.9,-0.53528,0.00018,26.93045]
[1776509418305,33.15,76267.61,40.9,-0.53528,0.00018,26.93045]
[1776509418407,33.15,76267.58,40.9,-0.53529,0.00018,26.93039]
[1776509420138,33.15,76258.04,40.9,-0.53698,0.00018,26.91663]
[1776509421488,33.15,76258.04,40.9,-0.53698,0.00018,26.91663]
[1776509427187,33.15,76257.84,40.9,-0.53702,0.00018,26.91633]
[1776509432222,33.15,76257.49,40.9,-0.53708,0.00018,26.91256]
[1776509437257,33.15,76257.15,40.9,-0.53714,0.00018,26.91209]
[1776509442292,33.15,76257.53,40.9,-0.53707,0.00018,26.91267]
[1776509447327,33.16,76258.49,40.9,-0.53689,0.00018,26.91411]
[1776509452362,33.16,76259.24,40.9,-0.53676,0.00018,26.91523]
[1776509457397,33.16,76259.28,40.9,-0.53674,0.00018,26.91532]
[1776509462432,33.17,76259.31,40.9,-0.53673,0.00018,26.9154]
[1776509467466,33.17,76259.66,40.9,-0.53666,0.00018,26.91595]
[1776509473509,33.18,76259.14,40.9,-0.53675,0.00018,26.91523]
[1776509478544,33.18,76258.94,40.9,-0.53678,0.00018,26.91498]
[1776509483579,33.18,76259.29,40.9,-0.53671,0.00018,26.91552]
[1776509485142,33.18,76259.29,40.9,-0.53671,0.00018,26.91552]
[1776509490628,33.19,76259.15,40.9,-0.53673,0.00018,26.91537]
[1776509496803,33.19,76259.06,40.9,-0.53675,0.00018,26.91199]
[1776509498684,33.2,76252.49,40.9,-0.5379,0.00018,26.90234]
[1776509503720,33.2,76249.27,40.9,-0.53847,0.00018,26.89753]
[1776509508388,33.2,76249.75,40.9,-0.53838,0.00018,26.89826]
[1776509508492,33.2,76249.75,40.9,-0.53838,0.00018,26.89826]
[1776509508501,33.2,76249.75,40.9,-0.53838,0.00018,26.89826]
[1776509509021,33.2,76249.6,40.9,-0.5384,0.00018,26.89805]
[1776509509912,33.2,76246.55,40.9,-0.53894,0.00018,26.89343]
[1776509511684,33.2,76242.6,40.9,-0.53964,0.00018,26.88739]
[1776509511950,33.2,76242.6,40.9,-0.53964,0.00018,26.88739]
[1776509512787,33.2,76242.37,40.9,-0.53968,0.00018,26.88703]
[1776509512798,33.2,76242.37,40.9,-0.53968,0.00018,26.88703]
[1776509514126,33.2,76231.1,40.9,-0.54167,0.00018,26.8693]
[1776509514624,33.2,76231.1,40.9,-0.54167,0.00018,26.8693]
[1776509515803,33.2,76218.1,40.9,-0.54396,0.00018,26.848]
[1776509517153,33.2,76218.1,40.9,-0.54396,0.00018,26.848]
[1776509522855,33.2,76212.63,40.9,-0.54493,0.00018,26.83876]
[1776509524694,33.2,76212.49,40.9,-0.54496,0.00018,26.83852]
[1776509525117,33.2,76212.49,40.9,-0.54496,0.00018,26.83852]
[1776509525822,33.2,76208.96,40.9,-0.54558,0.00018,26.83248]
[1776509525859,33.2,76208.96,40.9,-0.54558,0.00018,26.83248]
[1776509531922,33.2,76210.79,40.9,-0.54526,0.00018,26.83562]
[1776509536963,33.2,76211.25,40.9,-0.54518,0.00018,26.8364]
[1776509541995,33.2,76211.91,40.9,-0.54506,0.00018,26.83751]
[1776509545015,33.2,76206.96,40.9,-0.54593,0.00018,26.82902]
[1776509550051,33.2,76207.94,40.9,-0.54576,0.00018,26.83071]
[1776509555086,33.2,76210.19,40.9,-0.54537,0.00018,26.83129]
[1776509560120,33.2,76209.89,40.9,-0.54543,0.00018,26.83077]
[1776509562135,33.2,76214.93,40.9,-0.54454,0.00018,26.83935]
[1776509566717,33.2,76215.11,40.9,-0.54451,0.00018,26.83964]
[1776509572205,33.19,76214.19,40.9,-0.54467,0.00018,26.83807]
[1776509576688,33.19,76217.57,40.9,-0.54408,0.00018,26.84375]
[1776509582275,33.19,76219.91,40.9,-0.54366,0.00018,26.84764]
[1776509584289,33.19,76225.08,40.9,-0.54275,0.00018,26.85615]
[1776509586734,33.19,76224.83,40.9,-0.5428,0.00018,26.85573]
[1776509593352,33.19,76225.36,40.9,-0.54271,0.00018,26.85657]
[1776509596375,33.19,76213.56,40.9,-0.54479,0.00018,26.83691]
[1776509597383,33.19,76208.12,40.9,-0.54575,0.00018,26.8276]
[1776509601691,33.19,76207.43,40.9,-0.54587,0.00018,26.82643]
[1776509602549,33.19,76207.43,40.9,-0.54587,0.00018,26.82643]
[1776509602589,33.19,76207.35,40.9,-0.54589,0.00018,26.82629]
[1776509605169,33.19,76206.32,40.9,-0.54607,0.00018,26.82452]
[1776509605270,33.19,76206.32,40.9,-0.54607,0.00018,26.82452]
[1776509610474,33.19,76203.72,40.9,-0.54652,0.00018,26.82002]
[1776509615509,33.19,76202.05,40.9,-0.54682,0.00018,26.81384]
[1776509620545,33.2,76198.62,40.9,-0.54742,0.00018,26.80782]
[1776509625579,33.2,76199.55,40.9,-0.54725,0.00018,26.80951]
[1776509630614,33.2,76201.65,40.9,-0.54688,0.00018,26.81325]
[1776509635649,33.2,76202.48,40.9,-0.54673,0.00018,26.81473]
[1776509640685,33.2,76202.13,40.9,-0.54679,0.00018,26.81415]
[1776509641696,33.21,76213.98,40.9,-0.54469,0.00018,26.83457]
[1776509643710,33.21,76220.9,40.9,-0.54347,0.00018,26.84616]
[1776509646755,33.2,76222.3,40.9,-0.54323,0.00018,26.84847]
[1776509653710,33.2,76222.66,40.9,-0.54317,0.00018,26.84904]
[1776509662846,33.2,76217.07,40.9,-0.54416,0.00018,26.8397]
[1776509667881,33.2,76215.95,40.9,-0.54436,0.00018,26.8378]
[1776509672521,33.2,76215.22,40.9,-0.54449,0.00018,26.83657]
[1776509673235,33.2,76214.56,40.9,-0.54461,0.00018,26.83216]
[1776509673274,33.2,76207.07,40.9,-0.54593,0.00018,26.81936]
[1776509673923,33.2,76198.69,40.9,-0.54741,0.00018,26.80468]
[1776509679142,33.2,76195.3,40.9,-0.54801,0.00018,26.79867]
[1776509685000,33.2,76194.3,40.9,-0.54818,0.00018,26.79693]
[1776509688257,33.2,76194.31,40.9,-0.54817,0.00018,26.79697]
[1776509691922,33.21,76194.26,40.9,-0.54818,0.00018,26.79692]
[1776509692477,33.21,76194.26,40.9,-0.54818,0.00018,26.79692]
[1776509692541,33.21,76194.26,40.9,-0.54818,0.00018,26.79692]
[1776509692612,33.21,76194.26,40.9,-0.54818,0.00018,26.79692]
[1776509692766,33.21,76194.26,40.9,-0.54818,0.00018,26.79692]
[1776509692771,33.21,76194.4,40.9,-0.54815,0.00018,26.79718]
[1776509693195,33.21,76194.4,40.9,-0.54815,0.00018,26.79718]
[1776509693740,33.21,76194.4,40.9,-0.54815,0.00018,26.79718]
[1776509693458,33.21,76186.82,40.9,-0.54949,0.00018,26.78342]
[1776509694701,33.21,76186.82,40.9,-0.54949,0.00018,26.78342]
[1776509694703,33.21,76186.82,40.9,-0.54949,0.00018,26.78342]
[1776509694755,33.21,76186.82,40.9,-0.54949,0.00018,26.78342]
[1776509696767,33.21,76189.16,40.9,-0.54907,0.00018,26.78771]
[1776509701631,33.21,76190.98,40.9,-0.54875,0.00018,26.79107]
[1776509701773,33.21,76190.98,40.9,-0.54875,0.00018,26.79107]
[1776509701725,33.21,76190.64,40.9,-0.5488,0.00018,26.79046]
[1776509705151,33.21,76195.73,40.9,-0.5479,0.00018,26.79966]
[1776509710186,33.22,76194.77,40.9,-0.54807,0.00018,26.79798]
[1776509715221,33.22,76202.4,40.9,-0.54672,0.00018,26.81153]
[1776509721263,33.22,76204.59,40.9,-0.54633,0.00018,26.81536]
[1776509727304,33.22,76206.67,40.9,-0.54596,0.00018,26.81898]
[1776509729319,33.22,76211.78,40.9,-0.54506,0.00018,26.82775]
[1776509735361,33.22,76212.87,40.9,-0.54488,0.00018,26.82631]
[1776509740397,33.22,76211.7,40.9,-0.54509,0.00018,26.82432]
[1776509741192,33.22,76211.7,40.9,-0.54509,0.00018,26.82432]
[1776509741313,33.22,76211.7,40.9,-0.54509,0.00018,26.82432]
[1776509746439,33.22,76207.42,40.9,-0.54584,0.00018,26.81699]
[1776509751476,33.22,76211.58,40.9,-0.5451,0.00018,26.82413]
[1776509752711,33.22,76211.58,40.9,-0.5451,0.00018,26.82413]
[1776509758525,33.22,76208.56,40.9,-0.54564,0.00018,26.81897]
[1776509763561,33.22,76208.42,40.9,-0.54566,0.00018,26.81874]
[1776509765259,33.22,76208.82,40.9,-0.54559,0.00018,26.81943]
[1776509774637,33.22,76208.46,40.9,-0.54565,0.00018,26.81883]
[1776509779673,33.23,76211.72,40.9,-0.54507,0.00018,26.82442]
[1776509781901,33.23,76211.97,40.9,-0.54503,0.00018,26.82485]
[1776509787730,33.23,76213.24,40.9,-0.5448,0.00018,26.82702]
[1776509793771,33.23,76213.22,40.9,-0.54481,0.00018,26.82371]
[1776509800821,33.23,76212.15,40.9,-0.545,0.00018,26.82191]
[1776509805856,33.23,76211.39,40.9,-0.54513,0.00018,26.82063]
[1776509810891,33.23,76211.7,40.9,-0.54507,0.00018,26.82117]
[1776509815926,33.23,76212.01,40.9,-0.54502,0.00018,26.82171]
[1776509820961,33.23,76212.83,40.9,-0.54487,0.00018,26.8231]
[1776509827015,33.23,76212.73,40.9,-0.54489,0.00018,26.82292]
[1776509832050,33.23,76214.99,40.9,-0.5445,0.00018,26.82672]
[1776509837085,33.23,76215.86,40.9,-0.54435,0.00018,26.82817]
[1776509842120,33.23,76214.76,40.9,-0.54454,0.00018,26.8263]
[1776509847155,33.23,76211.93,40.9,-0.54504,0.00018,26.8215]
[1776509848845,33.23,76211.93,40.9,-0.54504,0.00018,26.8215]
[1776509855210,33.23,76212.86,40.9,-0.54488,0.00018,26.81979]
[1776509860246,33.23,76210.04,40.9,-0.54538,0.00018,26.81499]
[1776509865281,33.23,76208.43,40.9,-0.54566,0.00018,26.81224]
[1776509870316,33.23,76208.85,40.9,-0.54559,0.00018,26.81298]
[1776509876358,33.23,76207.89,40.9,-0.54575,0.00018,26.81136]
[1776509881393,33.23,76204.0,40.9,-0.54643,0.00018,26.80464]
[1776509888444,33.24,76203.86,40.9,-0.54645,0.00018,26.80444]
[1776509896500,33.24,76202.96,40.9,-0.54661,0.00018,26.80292]
[1776509904557,33.24,76202.91,40.9,-0.54661,0.00018,26.80289]
[1776509909592,33.25,76202.22,40.9,-0.54672,0.00018,26.80173]
[1776509914627,33.25,76201.98,40.9,-0.54677,0.00018,26.79807]
[1776509919662,33.25,76200.07,40.9,-0.5471,0.00018,26.79477]
[1776509924697,33.26,76200.08,40.9,-0.54709,0.00018,26.79484]
[1776509929732,33.26,76197.72,40.9,-0.54749,0.00018,26.79074]
[1776509936781,33.27,76196.07,40.9,-0.54777,0.00018,26.78791]
[1776509941818,33.28,76196.15,40.9,-0.54775,0.00018,26.78812]
[1776509942850,33.28,76196.15,40.9,-0.54775,0.00018,26.78812]
[1776509942888,33.28,76196.15,40.9,-0.54775,0.00018,26.78812]
[1776509942948,33.28,76196.19,40.9,-0.54774,0.00018,26.7882]
[1776509943833,33.28,76189.68,40.9,-0.54889,0.00018,26.77651]
[1776509948901,33.28,76185.39,40.9,-0.54964,0.00018,26.76872]
[1776509953795,33.28,76184.74,40.9,-0.54975,0.00018,26.76757]
[1776509953849,33.28,76184.74,40.9,-0.54975,0.00018,26.76757]
[1776509953866,33.28,76184.74,40.9,-0.54975,0.00018,26.76757]
[1776509953945,33.28,76184.74,40.9,-0.54975,0.00018,26.76757]
[1776509955042,33.28,76178.34,40.9,-0.55087,0.00018,26.75572]
[1776509956160,33.28,76178.18,40.9,-0.5509,0.00018,26.75542]
[1776509956203,33.28,76178.18,40.9,-0.5509,0.00018,26.75542]
[1776509959556,33.28,76174.51,40.9,-0.55155,0.00018,26.7485]
[1776509963787,33.28,76174.55,40.9,-0.55155,0.00018,26.74848]
[1776509963788,33.28,76174.55,40.9,-0.55155,0.00018,26.74848]
[1776509963864,33.28,76174.55,40.9,-0.55155,0.00018,26.74848]
[1776509965987,33.27,76184.17,40.9,-0.54986,0.00018,26.7664]
[1776509966269,33.27,76184.17,40.9,-0.54986,0.00018,26.7664]
[1776509966792,33.27,76184.17,40.9,-0.54986,0.00018,26.7664]
[1776509966994,33.27,76186.61,40.9,-0.54943,0.00018,26.77087]
[1776509968145,33.27,76191.25,40.9,-0.54862,0.00018,26.77931]
[1776509974043,33.28,76190.68,40.9,-0.54872,0.00018,26.77502]
[1776509979078,33.28,76189.88,40.9,-0.54886,0.00018,26.77361]
[1776509980059,33.28,76189.88,40.9,-0.54886,0.00018,26.77361]
[1776509980085,33.28,76197.99,40.9,-0.54743,0.00018,26.78814]
[1776509981953,33.28,76202.25,40.9,-0.54668,0.00018,26.79564]
[1776509983663,33.28,76202.47,40.9,-0.54664,0.00018,26.79603]
[1776509989148,33.28,76202.02,40.9,-0.54672,0.00018,26.79525]
[1776509991332,33.28,76203.12,40.9,-0.54652,0.00018,26.79717]
[1776509996699,33.28,76203.86,40.9,-0.54639,0.00018,26.79846]
[1776509996795,33.28,76211.6,40.9,-0.54503,0.00018,26.81177]
[1776509998244,33.28,76214.69,40.9,-0.54448,0.00018,26.81699]
[1776509998290,33.28,76219.72,40.9,-0.5436,0.00018,26.82539]
[1776510003624,33.28,76219.97,40.9,-0.54356,0.00018,26.82577]
[1776510008245,33.27,76219.18,40.9,-0.5437,0.00018,26.82443]
[1776510009624,33.27,76219.77,40.9,-0.5436,0.00018,26.8254]
[1776510010299,33.27,76214.58,40.9,-0.54452,0.00018,26.81671]
[1776510015162,33.27,76210.34,40.9,-0.54527,0.00018,26.80949]
[1776510015331,33.27,76205.21,40.9,-0.54617,0.00018,26.80066]
[1776510017252,33.27,76203.96,40.9,-0.54639,0.00018,26.79849]
[1776510019359,33.27,76195.53,40.9,-0.54788,0.00018,26.78364]
[1776510025401,33.27,76195.69,40.9,-0.54785,0.00018,26.78393]
[1776510032450,33.27,76196.44,40.9,-0.54772,0.00018,26.78199]
[1776510037485,33.27,76196.36,40.9,-0.54773,0.00018,26.78186]
[1776510040538,33.27,76192.85,40.9,-0.54836,0.00018,26.77554]
[1776510040562,33.27,76192.85,40.9,-0.54836,0.00018,26.77554]
[1776510040798,33.27,76192.85,40.9,-0.54836,0.00018,26.77554]
[1776510040809,33.27,76192.85,40.9,-0.54836,0.00018,26.77554]
[1776510040830,33.27,76192.85,40.9,-0.54836,0.00018,26.77554]
[1776510040904,33.27,76192.85,40.9,-0.54836,0.00018,26.77554]
[1776510041134,33.27,76192.85,40.9,-0.54836,0.00018,26.77554]
[1776510040931,33.27,76192.99,40.9,-0.54833,0.00018,26.77578]
[1776510041513,33.27,76180.71,40.9,-0.55049,0.00018,26.75332]
[1776510042520,33.27,76175.73,40.9,-0.55137,0.00018,26.74398]
[1776510043186,33.27,76175.73,40.9,-0.55137,0.00018,26.74398]
[1776510043241,33.27,76175.73,40.9,-0.55137,0.00018,26.74398]
[1776510044535,33.27,76168.13,40.9,-0.55271,0.00018,26.72945]
[1776510049779,33.26,76167.48,40.9,-0.55283,0.00018,26.72813]
[1776510053313,33.26,76167.55,40.9,-0.55282,0.00018,26.72824]
[1776510053737,33.26,76167.55,40.9,-0.55282,0.00018,26.72824]
[1776510054069,33.26,76167.55,40.9,-0.55282,0.00018,26.72824]
[1776510055353,33.25,76168.64,40.9,-0.55264,0.00018,26.73025]
[1776510055511,33.25,76168.64,40.9,-0.55264,0.00018,26.73025]
[1776510060651,33.25,76168.05,40.9,-0.55276,0.00018,26.72903]
[1776510065949,33.25,76167.46,40.9,-0.55287,0.00018,26.72785]
[1776510071728,33.24,76166.52,40.9,-0.55305,0.00018,26.72588]
[1776510076236,33.24,76166.4,40.9,-0.55308,0.00018,26.72559]
[1776510078228,33.23,76166.55,40.9,-0.55306,0.00018,26.72582]
[1776510085825,33.22,76166.3,40.9,-0.55312,0.00018,26.72517]
[1776510090861,33.22,76162.28,40.9,-0.55384,0.00018,26.71723]
[1776510095895,33.21,76158.84,40.9,-0.55446,0.00018,26.70706]
[1776510098215,33.21,76157.9,40.9,-0.55463,0.00018,26.70518]
[1776510098329,33.21,76157.9,40.9,-0.55463,0.00018,26.70518]
[1776510099044,33.21,76157.11,40.9,-0.55477,0.00018,26.7036]
[1776510099058,33.21,76157.11,40.9,-0.55477,0.00018,26.7036]
[1776510099160,33.21,76141.0,40.9,-0.5576,0.00018,26.67086]
[1776510099322,33.21,76141.0,40.9,-0.5576,0.00018,26.67086]
[1776510099447,33.21,76141.0,40.9,-0.5576,0.00018,26.67086]
[1776510099799,33.21,76141.0,40.9,-0.5576,0.00018,26.67086]
[1776510100060,33.21,76127.64,40.9,-0.55996,0.00018,26.6427]
[1776510100230,33.21,76127.64,40.9,-0.55996,0.00018,26.6427]
[1776510100931,33.21,76126.79,40.9,-0.5601,0.00018,26.64088]
[1776510105769,33.21,76125.37,40.9,-0.56035,0.00018,26.63786]
[1776510105966,33.21,76124.01,40.9,-0.56059,0.00018,26.63494]
[1776510108987,33.21,76130.29,40.9,-0.55948,0.00018,26.6484]
[1776510114049,33.21,76133.99,40.9,-0.55883,0.00018,26.65627]
[1776510114530,33.21,76136.81,40.9,-0.55834,0.00018,26.6622]
[1776510115029,33.21,76141.36,40.9,-0.55753,0.00018,26.67168]
[1776510116376,33.21,76142.32,40.9,-0.55737,0.00018,26.67366]
[1776510118049,33.21,76150.79,40.9,-0.55588,0.00018,26.69096]
[1776510118306,33.21,76150.79,40.9,-0.55588,0.00018,26.69096]
[1776510122491,33.21,76158.33,40.9,-0.55455,0.00018,26.706]
[1776510122513,33.21,76158.33,40.9,-0.55455,0.00018,26.706]
[1776510122729,33.21,76158.33,40.9,-0.55455,0.00018,26.706]
[1776510122827,33.21,76158.33,40.9,-0.55455,0.00018,26.706]
[1776510123085,33.21,76164.33,40.9,-0.5535,0.00018,26.71779]
[1776510125258,33.21,76166.45,40.9,-0.55313,0.00018,26.72189]
[1776510125558,33.21,76166.45,40.9,-0.55313,0.00018,26.72189]
[1776510127114,33.21,76175.87,40.9,-0.55147,0.00018,26.73993]
[1776510128121,33.21,76181.31,40.9,-0.55051,0.00018,26.75014]
[1776510129281,33.21,76181.49,40.9,-0.55048,0.00018,26.75048]
[1776510130510,33.21,76181.49,40.9,-0.55048,0.00018,26.75048]
[1776510130521,33.21,76181.49,40.9,-0.55048,0.00018,26.75048]
[1776510130521,33.21,76181.49,40.9,-0.55048,0.00018,26.75048]
[1776510130578,33.21,76181.49,40.9,-0.55048,0.00018,26.75048]
[1776510130676,33.21,76181.49,40.9,-0.55048,0.00018,26.75048]
[1776510130687,33.21,76181.49,40.9,-0.55048,0.00018,26.75048]
[1776510131142,33.21,76160.41,40.9,-0.5542,0.00018,26.71005]
[1776510132149,33.2,76144.82,40.9,-0.55694,0.00018,26.67865]
[1776510133156,33.2,76140.31,40.9,-0.55774,0.00018,26.66932]
[1776510133957,33.2,76140.31,40.9,-0.55774,0.00018,26.66932]
[1776510135370,33.2,76138.75,40.9,-0.55801,0.00018,26.66606]
[1776510135635,33.2,76138.75,40.9,-0.55801,0.00018,26.66606]
[1776510136181,33.2,76132.96,40.9,-0.55903,0.00018,26.6539]
[1776510138475,33.2,76129.48,40.9,-0.55964,0.00018,26.64651]
[1776510139202,33.2,76129.44,40.9,-0.55965,0.00018,26.64642]
[1776510141683,33.2,76129.12,40.9,-0.55971,0.00018,26.64575]
[1776510142223,33.2,76127.88,40.9,-0.55992,0.00018,26.6431]
[1776510144237,33.21,76122.81,40.9,-0.56081,0.00018,26.6322]
[1776510144418,33.21,76122.81,40.9,-0.56081,0.00018,26.6322]
[1776510144808,33.21,76122.81,40.9,-0.56081,0.00018,26.6322]
[1776510145040,33.21,76122.81,40.9,-0.56081,0.00018,26.6322]
[1776510145244,33.2,76121.02,40.9,-0.56113,0.00018,26.62829]
[1776510149897,33.2,76120.75,40.9,-0.56119,0.00018,26.62762]
[1776510150279,33.2,76120.54,40.9,-0.56122,0.00018,26.62716]
[1776510151728,33.2,76120.43,40.9,-0.56125,0.00018,26.62359]
[1776510151746,33.2,76120.43,40.9,-0.56125,0.00018,26.62359]
[1776510151798,33.2,76120.43,40.9,-0.56125,0.00018,26.62359]
[1776510151894,33.2,76120.43,40.9,-0.56125,0.00018,26.62359]
[1776510151903,33.2,76120.43,40.9,-0.56125,0.00018,26.62359]
[1776510153950,33.2,76115.54,40.9,-0.56212,0.00018,26.61281]
[1776510154003,33.2,76115.54,40.9,-0.56212,0.00018,26.61278]
[1776510154775,33.2,76115.54,40.9,-0.56212,0.00018,26.61278]
[1776510154788,33.2,76116.93,40.9,-0.56188,0.00018,26.61583]
[1776510159075,33.19,76119.42,40.9,-0.56145,0.00018,26.62123]
[1776510159338,33.19,76118.56,40.9,-0.5616,0.00018,26.61929]
[1776510159550,33.19,76118.56,40.9,-0.5616,0.00018,26.61929]
[1776510159756,33.19,76118.56,40.9,-0.5616,0.00018,26.61929]
[1776510160303,33.19,76118.56,40.9,-0.5616,0.00018,26.61929]
[1776510160310,33.19,76114.3,40.9,-0.56236,0.00018,26.60987]
[1776510161470,33.19,76115.67,40.9,-0.56211,0.00018,26.61289]
[1776510161508,33.19,76116.8,40.9,-0.56192,0.00018,26.61534]
[1776510163229,33.19,76116.8,40.9,-0.56192,0.00018,26.61534]
[1776510163370,33.18,76114.83,40.9,-0.56227,0.00018,26.61095]
[1776510167237,33.18,76112.72,40.9,-0.56265,0.00018,26.60619]
[1776510168043,33.18,76112.34,40.9,-0.56273,0.00018,26.60526]
[1776510168142,33.18,76112.34,40.9,-0.56273,0.00018,26.60526]
[1776510168263,33.18,76112.34,40.9,-0.56273,0.00018,26.60526]
[1776510169049,33.18,76112.15,40.9,-0.56276,0.00018,26.6048]
[1776510170440,33.17,76108.05,40.9,-0.56348,0.00018,26.59561]
[1776510170542,33.17,76108.05,40.9,-0.56348,0.00018,26.59561]
[1776510171328,33.17,76107.13,40.9,-0.56365,0.00018,26.59353]
[1776510172039,33.17,76107.13,40.9,-0.56365,0.00018,26.59353]
[1776510172304,33.17,76107.13,40.9,-0.56365,0.00018,26.59353]
[1776510172140,33.17,76102.07,40.9,-0.56454,0.00018,26.58206]
[1776510175393,33.17,76100.76,40.9,-0.56477,0.00018,26.57901]
[1776510176775,33.17,76100.76,40.9,-0.56478,0.00018,26.579]
[1776510180236,33.17,76102.59,40.9,-0.56446,0.00018,26.58313]
[1776510180238,33.17,76102.59,40.9,-0.56446,0.00018,26.58313]
[1776510180282,33.17,76102.59,40.9,-0.56446,0.00018,26.58313]
[1776510181637,33.17,76102.6,40.9,-0.56446,0.00018,26.58311]
[1776510181645,33.17,76102.6,40.9,-0.56446,0.00018,26.58311]
[1776510181820,33.17,76102.6,40.9,-0.56446,0.00018,26.58311]
[1776510181935,33.17,76102.6,40.9,-0.56446,0.00018,26.58311]
[1776510182913,33.17,76105.3,40.9,-0.56399,0.00018,26.58922]
[1776510182985,33.17,76105.3,40.9,-0.56399,0.00018,26.58922]
[1776510185275,33.16,76104.47,40.9,-0.56414,0.00018,26.58726]
[1776510185364,33.16,76104.86,40.9,-0.56407,0.00018,26.5881]
[1776510185604,33.16,76104.86,40.9,-0.56407,0.00018,26.5881]
[1776510188332,33.16,76104.5,40.9,-0.56414,0.00018,26.58724]
[1776510188793,33.16,76104.53,40.9,-0.56414,0.00018,26.58729]
[1776510191123,33.16,76104.72,40.9,-0.56411,0.00018,26.5877]
[1776510191164,33.16,76104.72,40.9,-0.56411,0.00018,26.5877]
[1776510192573,33.16,76099.98,40.9,-0.56494,0.00018,26.57686]
[1776510197609,33.15,76099.6,40.9,-0.56502,0.00018,26.57591]
[1776510200623,33.15,76098.74,40.9,-0.56517,0.00018,26.5739]
[1776510204083,33.15,76097.37,40.9,-0.56542,0.00018,26.57069]
[1776510208324,33.14,76097.1,40.9,-0.56549,0.00018,26.56985]
[1776510208778,33.13,76097.53,40.9,-0.56544,0.00018,26.57049]
[1776510214729,33.1,76097.73,40.9,-0.56548,0.00018,26.56696]
[1776510215525,33.1,76097.73,40.9,-0.56548,0.00018,26.56696]
[1776510215561,33.1,76097.73,40.9,-0.56548,0.00018,26.56696]
[1776510215830,33.1,76097.73,40.9,-0.56548,0.00018,26.56696]
[1776510216238,33.1,76097.73,40.9,-0.56548,0.00018,26.56696]
[1776510216742,33.1,76105.05,40.9,-0.56419,0.00018,26.58369]
[1776510218771,33.1,76108.68,40.9,-0.56355,0.00018,26.5919]
[1776510218783,33.1,76113.34,40.9,-0.56273,0.00018,26.60234]
[1776510219499,33.1,76113.34,40.9,-0.56273,0.00018,26.60234]
[1776510219534,33.1,76113.34,40.9,-0.56273,0.00018,26.60234]
[1776510220560,33.1,76111.43,40.9,-0.56307,0.00018,26.59808]
[1776510225677,33.1,76113.82,40.9,-0.56265,0.00018,26.60341]
[1776510227938,33.1,76112.66,40.9,-0.56285,0.00018,26.60083]
[1776510228924,33.1,76111.01,40.9,-0.56314,0.00018,26.59714]
[1776510228930,33.1,76111.01,40.9,-0.56314,0.00018,26.59714]
[1776510229060,33.1,76111.01,40.9,-0.56314,0.00018,26.59714]
[1776510229093,33.1,76111.01,40.9,-0.56314,0.00018,26.59714]
[1776510229365,33.1,76111.01,40.9,-0.56314,0.00018,26.59714]
[1776510230141,33.1,76111.3,40.9,-0.56309,0.00018,26.59778]
[1776510230195,33.1,76111.3,40.9,-0.56309,0.00018,26.59778]
[1776510230241,33.1,76102.31,40.9,-0.56467,0.00018,26.57744]
[1776510231004,33.1,76102.31,40.9,-0.56467,0.00018,26.57744]
[1776510231760,33.1,76101.29,40.9,-0.56485,0.00018,26.5751]
[1776510233862,33.1,76109.55,40.9,-0.5634,0.00018,26.59382]
[1776510235252,33.1,76109.55,40.9,-0.5634,0.00018,26.59382]
[1776510235711,33.1,76111.76,40.9,-0.56301,0.00018,26.59877]
[1776510237202,33.1,76112.35,40.9,-0.56291,0.00018,26.60011]
[1776510237214,33.1,76112.35,40.9,-0.56291,0.00018,26.60011]
[1776510237255,33.1,76112.35,40.9,-0.56291,0.00018,26.60011]
[1776510237275,33.1,76112.35,40.9,-0.56291,0.00018,26.60011]
[1776510240404,33.1,76110.51,40.9,-0.56323,0.00018,26.59601]
[1776510240414,33.1,76110.51,40.9,-0.56323,0.00018,26.59601]
[1776510240435,33.1,76110.51,40.9,-0.56323,0.00018,26.59601]
[1776510241456,33.1,76107.5,40.9,-0.56376,0.00018,26.58923]
[1776510241520,33.1,76107.5,40.9,-0.56376,0.00018,26.58923]
[1776510241541,33.1,76107.5,40.9,-0.56376,0.00018,26.58923]
[1776510241765,33.1,76107.5,40.9,-0.56376,0.00018,26.58923]
[1776510241774,33.1,76107.5,40.9,-0.56376,0.00018,26.58923]
[1776510241780,33.1,76107.5,40.9,-0.56376,0.00018,26.58923]
[1776510241866,33.1,76107.5,40.9,-0.56376,0.00018,26.58923]
[1776510241919,33.1,76101.09,40.9,-0.56489,0.00018,26.57463]
[1776510244426,33.1,76102.43,40.9,-0.56466,0.00018,26.57766]
[1776510246304,33.1,76102.31,40.9,-0.56468,0.00018,26.57737]
[1776510246305,33.1,76102.31,40.9,-0.56468,0.00018,26.57737]
[1776510246413,33.1,76104.72,40.9,-0.56426,0.00018,26.58286]
[1776510247622,33.1,76105.01,40.9,-0.5642,0.00018,26.58352]
[1776510248428,33.1,76104.11,40.9,-0.56436,0.00018,26.58146]
[1776510248433,33.1,76104.11,40.9,-0.56436,0.00018,26.58146]
[1776510249238,33.1,76104.11,40.9,-0.56436,0.00018,26.58146]
[1776510251320,33.1,76107.14,40.9,-0.56383,0.00018,26.58833]
[1776510251489,33.1,76110.45,40.9,-0.56325,0.00018,26.59578]
[1776510251989,33.1,76114.67,40.9,-0.5625,0.00018,26.6052]
[1776510252996,33.1,76121.54,40.9,-0.56129,0.00018,26.62035]
[1776510253775,33.1,76121.54,40.9,-0.56129,0.00018,26.62035]
[1776510256316,33.1,76127.25,40.9,-0.56028,0.00018,26.63277]
[1776510262059,33.1,76133.25,40.9,-0.55922,0.00018,26.64571]
[1776510263372,33.1,76133.25,40.9,-0.55922,0.00018,26.64571]
[1776510263452,33.1,76136.48,40.9,-0.55864,0.00018,26.65256]
[1776510263467,33.1,76136.48,40.9,-0.55864,0.00018,26.65256]
[1776510264073,33.1,76140.47,40.9,-0.55794,0.00018,26.66095]
[1776510264456,33.1,76140.47,40.9,-0.55794,0.00018,26.66095]
[1776510264725,33.1,76140.47,40.9,-0.55794,0.00018,26.66095]
[1776510265814,33.1,76142.83,40.9,-0.55752,0.00018,26.66587]
[1776510265956,33.1,76142.83,40.9,-0.55752,0.00018,26.66587]
[1776510266712,33.1,76144.91,40.9,-0.55715,0.00018,26.67017]
[1776510269724,33.1,76148.86,40.9,-0.55646,0.00018,26.67827]
[1776510273589,33.1,76150.11,40.9,-0.55625,0.00018,26.67749]
[1776510277128,33.1,76145.96,40.9,-0.55698,0.00018,26.66897]
[1776510279600,33.1,76142.85,40.9,-0.55753,0.00018,26.66252]
[1776510285219,33.1,76138.66,40.9,-0.55828,0.00018,26.65377]
[1776510287161,33.1,76138.76,40.9,-0.55826,0.00018,26.65398]
[1776510292269,33.1,76138.71,40.9,-0.55827,0.00018,26.65388]
[1776510293113,33.1,76138.71,40.9,-0.55827,0.00018,26.65388]
[1776510295289,33.1,76144.8,40.9,-0.55719,0.00018,26.66656]
[1776510296169,33.1,76144.8,40.9,-0.55719,0.00018,26.66656]
[1776510296727,33.1,76145.38,40.9,-0.55709,0.00018,26.66776]
[1776510297184,33.1,76145.38,40.9,-0.55709,0.00018,26.66776]
[1776510303983,33.1,76142.03,40.9,-0.55768,0.00018,26.66081]
[1776510304089,33.1,76142.03,40.9,-0.55768,0.00018,26.66081]
[1776510311404,33.1,76147.44,40.9,-0.55673,0.00018,26.67199]
[1776510313776,33.1,76147.47,40.9,-0.55672,0.00018,26.67205]
[1776510314497,33.1,76147.82,40.9,-0.55666,0.00018,26.67276]
[1776510316457,33.1,76148.77,40.9,-0.55649,0.00018,26.67471]
[1776510319121,33.1,76149.09,40.9,-0.55644,0.00018,26.67535]
[1776510324495,33.1,76145.59,40.9,-0.55705,0.00018,26.66816]
[1776510328443,33.1,76145.45,40.9,-0.55708,0.00018,26.66787]
[1776510328447,33.1,76145.45,40.9,-0.55708,0.00018,26.66787]
[1776510328531,33.1,76145.92,40.9,-0.557,0.00018,26.66884]
[1776510328553,33.1,76145.92,40.9,-0.557,0.00018,26.66884]
[1776510334565,33.1,76142.46,40.9,-0.55761,0.00018,26.65839]
[1776510339447,33.1,76142.88,40.9,-0.55754,0.00018,26.65927]
[1776510339528,33.1,76142.99,40.9,-0.55752,0.00018,26.6595]
[1776510344635,33.1,76141.98,40.9,-0.5577,0.00018,26.65741]
[1776510349477,33.1,76142.68,40.9,-0.55757,0.00018,26.65887]
[1776510349561,33.1,76142.05,40.9,-0.55768,0.00018,26.65756]
[1776510354707,33.1,76140.46,40.9,-0.55796,0.00018,26.65426]
[1776510356692,33.1,76140.54,40.9,-0.55795,0.00018,26.65443]
[1776510361757,33.1,76134.53,40.9,-0.55901,0.00018,26.6418]
[1776510366709,33.1,76133.0,40.9,-0.55928,0.00018,26.63858]
[1776510367798,33.1,76126.91,40.9,-0.56035,0.00018,26.62555]
[1776510368993,33.1,76126.91,40.9,-0.56035,0.00018,26.62555]
[1776510369063,33.1,76125.84,40.9,-0.56054,0.00018,26.62325]
[1776510372453,33.1,76126.45,40.9,-0.56043,0.00018,26.62457]
[1776510372575,33.1,76126.52,40.9,-0.56042,0.00018,26.62473]
[1776510373316,33.1,76121.12,40.9,-0.56137,0.00018,26.61299]
[1776510373840,33.1,76116.36,40.9,-0.56221,0.00018,26.60253]
[1776510374979,33.1,76116.36,40.9,-0.56221,0.00018,26.60253]
[1776510376400,33.11,76114.44,40.9,-0.56254,0.00018,26.59829]
[1776510379665,33.1,76108.3,40.9,-0.56363,0.00018,26.58452]
[1776510380210,33.1,76108.3,40.9,-0.56363,0.00018,26.58452]
[1776510380237,33.1,76108.3,40.9,-0.56363,0.00018,26.58452]
[1776510380309,33.1,76108.3,40.9,-0.56363,0.00018,26.58452]
[1776510381390,33.1,76107.73,40.9,-0.56373,0.00018,26.58323]
[1776510381395,33.1,76107.73,40.9,-0.56373,0.00018,26.58323]
[1776510381514,33.1,76107.73,40.9,-0.56373,0.00018,26.58323]
[1776510381492,33.1,76100.78,40.9,-0.56495,0.00018,26.5674]
[1776510381910,33.1,76100.78,40.9,-0.56495,0.00018,26.5674]
[1776510382019,33.1,76100.78,40.9,-0.56495,0.00018,26.5674]
[1776510382514,33.1,76100.78,40.9,-0.56495,0.00018,26.5674]
[1776510382533,33.1,76100.78,40.9,-0.56495,0.00018,26.5674]
[1776510382564,33.1,76097.79,40.9,-0.56548,0.00018,26.56051]
[1776510382609,33.1,76097.79,40.9,-0.56548,0.00018,26.56051]
[1776510382677,33.1,76097.79,40.9,-0.56548,0.00018,26.56051]
[1776510382681,33.1,76097.79,40.9,-0.56548,0.00018,26.56051]
[1776510388395,33.1,76093.48,40.9,-0.56625,0.00018,26.5504]
[1776510388478,33.1,76093.48,40.9,-0.56625,0.00018,26.5504]
[1776510388634,33.1,76093.15,40.9,-0.56631,0.00018,26.54961]
[1776510388710,33.1,76093.15,40.9,-0.56631,0.00018,26.54961]
[1776510388867,33.1,76093.15,40.9,-0.56631,0.00018,26.54961]
[1776510389463,33.1,76082.74,40.9,-0.56814,0.00018,26.52501]
[1776510390076,33.1,76082.74,40.9,-0.56814,0.00018,26.52501]
[1776510390394,33.1,76082.74,40.9,-0.56814,0.00018,26.52501]
[1776510390400,33.1,76069.72,40.9,-0.57044,0.00018,26.49346]
[1776510390979,33.1,76069.72,40.9,-0.57044,0.00018,26.49346]
[1776510390989,33.1,76073.24,40.9,-0.56982,0.00018,26.50205]
[1776510392569,33.1,76075.25,40.9,-0.56948,0.00018,26.5036]
[1776510392982,33.09,76074.72,40.9,-0.56957,0.00018,26.50229]
[1776510395017,33.09,76076.12,40.9,-0.56933,0.00018,26.50567]
[1776510400416,33.09,76077.08,40.9,-0.56917,0.00018,26.50789]
[1776510402762,33.09,76077.15,40.9,-0.56916,0.00018,26.50802]
[1776510404368,33.09,76079.37,40.9,-0.56877,0.00018,26.5133]
[1776510404469,33.09,76085.92,40.9,-0.56762,0.00018,26.52893]
[1776510410102,33.08,76090.4,40.9,-0.56685,0.00018,26.53932]
[1776510411332,33.08,76090.4,40.9,-0.56685,0.00018,26.53932]
[1776510411342,33.08,76090.4,40.9,-0.56685,0.00018,26.53932]
[1776510411503,33.08,76090.4,40.9,-0.56685,0.00018,26.53932]
[1776510411573,33.08,76090.38,40.9,-0.56686,0.00018,26.53924]
[1776510413123,33.07,76084.33,40.9,-0.56793,0.00018,26.52485]
[1776510415575,33.07,76081.56,40.9,-0.56842,0.00018,26.51818]
[1776510416775,33.07,76080.06,40.9,-0.56869,0.00018,26.51455]
[1776510417517,33.07,76080.06,40.9,-0.56869,0.00018,26.51455]
[1776510420560,33.07,76080.07,40.9,-0.56869,0.00018,26.5145]
[1776510422714,33.07,76082.47,40.9,-0.56828,0.00018,26.52018]
[1776510427168,33.06,76083.49,40.9,-0.56811,0.00018,26.52251]
[1776510432256,33.06,76084.37,40.9,-0.56797,0.00018,26.52444]
[1776510434271,33.05,76078.58,40.9,-0.56899,0.00018,26.51049]
[1776510435500,33.05,76078.58,40.9,-0.56899,0.00018,26.51049]
[1776510435501,33.05,76078.58,40.9,-0.56899,0.00018,26.51049]
[1776510435572,33.05,76075.14,40.9,-0.5696,0.00018,26.50213]
[1776510435818,33.05,76075.14,40.9,-0.5696,0.00018,26.50213]
[1776510436489,33.05,76075.14,40.9,-0.5696,0.00018,26.50213]
[1776510436560,33.05,76064.39,40.9,-0.57149,0.00018,26.47566]
[1776510437291,33.05,76054.67,40.9,-0.57321,0.00018,26.45122]
[1776510438366,33.05,76054.67,40.9,-0.57321,0.00018,26.45122]
[1776510438377,33.05,76054.67,40.9,-0.57321,0.00018,26.45122]
[1776510438690,33.05,76052.96,40.9,-0.57351,0.00018,26.44687]
[1776510439475,33.05,76052.96,40.9,-0.57351,0.00018,26.44687]
[1776510439505,33.05,76041.96,40.9,-0.57544,0.00018,26.41855]
[1776510439678,33.05,76041.96,40.9,-0.57544,0.00018,26.41855]
[1776510439700,33.05,76041.96,40.9,-0.57544,0.00018,26.41855]
[1776510440001,33.05,76041.96,40.9,-0.57544,0.00018,26.41855]
[1776510440004,33.05,76041.96,40.9,-0.57544,0.00018,26.41855]
[1776510440092,33.05,76041.96,40.9,-0.57544,0.00018,26.41855]
[1776510440296,33.05,76041.96,40.9,-0.57544,0.00018,26.41855]
[1776510440307,33.05,76041.96,40.9,-0.57544,0.00018,26.41855]
[1776510440320,33.05,76041.96,40.9,-0.57544,0.00018,26.41855]
[1776510440372,33.05,76047.54,40.9,-0.57446,0.00018,26.43301]
[1776510440683,33.05,76047.54,40.9,-0.57446,0.00018,26.43301]
[1776510441186,33.05,76047.54,40.9,-0.57446,0.00018,26.43301]
[1776510441679,33.05,76045.43,40.9,-0.57483,0.00018,26.42757]
[1776510444197,33.05,76042.6,40.9,-0.57533,0.00018,26.42025]
[1776510445686,33.05,76041.65,40.9,-0.57549,0.00018,26.4178]
[1776510446187,33.05,76041.65,40.9,-0.57549,0.00018,26.4178]
[1776510447362,33.05,76030.1,40.9,-0.57752,0.00018,26.38741]
[1776510448369,33.06,76028.08,40.9,-0.57787,0.00018,26.38205]
[1776510452403,33.06,76021.11,40.9,-0.5791,0.00018,26.36009]
[1776510456431,33.06,76013.1,40.9,-0.58049,0.00018,26.33841]
[1776510456827,33.06,76013.1,40.9,-0.58049,0.00018,26.33841]
[1776510462474,33.07,76009.46,40.9,-0.58111,0.00018,26.32868]
[1776510467438,33.08,76009.49,40.9,-0.58109,0.00018,26.32898]
[1776510472543,33.08,76010.11,40.9,-0.58095,0.00018,26.331]
[1776510477853,33.09,76009.86,40.9,-0.58099,0.00018,26.33047]
[1776510477943,33.09,76009.86,40.9,-0.58099,0.00018,26.33047]
[1776510478037,33.09,76009.86,40.9,-0.58099,0.00018,26.33047]
[1776510478587,33.09,76006.69,40.9,-0.58153,0.00018,26.32186]
[1776510481745,33.1,76007.73,40.9,-0.58134,0.00018,26.32488]
[1776510482905,33.1,76004.19,40.9,-0.58195,0.00018,26.31509]
[1776510483403,33.1,76004.19,40.9,-0.58195,0.00018,26.31509]
[1776510485419,33.1,76002.12,40.9,-0.58231,0.00018,26.30941]
[1776510485777,33.1,76002.37,40.9,-0.58226,0.00018,26.31016]
[1776510486416,33.1,76002.37,40.9,-0.58226,0.00018,26.31016]
[1776510486643,33.1,75997.73,40.9,-0.58307,0.00017,26.29719]
[1776510489071,33.11,75997.51,40.9,-0.5831,0.00017,26.29666]
[1776510489116,33.11,75997.51,40.9,-0.5831,0.00017,26.29666]
[1776510489231,33.11,75997.51,40.9,-0.5831,0.00017,26.29666]
[1776510489362,33.11,75997.51,40.9,-0.5831,0.00017,26.29666]
[1776510489397,33.11,75991.23,40.9,-0.5842,0.00017,26.27885]
[1776510490270,33.11,75991.23,40.9,-0.5842,0.00017,26.27885]
[1776510490373,33.11,75968.53,40.9,-0.58817,0.00017,26.21284]
[1776510491149,33.11,75968.53,40.9,-0.58817,0.00017,26.21284]
[1776510491649,33.11,75965.23,40.9,-0.58874,0.00017,26.20302]
[1776510491749,33.11,75965.23,40.9,-0.58874,0.00017,26.20302]
[1776510493543,33.11,75968.73,40.9,-0.58813,0.00017,26.21341]
[1776510493550,33.1,75976.17,40.9,-0.58683,0.00017,26.23531]
[1776510495304,33.1,75967.05,40.9,-0.58843,0.00017,26.20838]
[1776510496006,33.1,75967.05,40.9,-0.58843,0.00017,26.20838]
[1776510496825,33.1,75966.21,40.9,-0.58858,0.00017,26.20588]
[1776510496941,33.1,75972.7,40.9,-0.58744,0.00017,26.22509]
[1776510497727,33.1,75966.44,40.9,-0.58854,0.00017,26.20656]
[1776510499815,33.1,75965.3,40.9,-0.58874,0.00017,26.20315]
[1776510500494,33.1,75965.3,40.9,-0.58874,0.00017,26.20315]
[1776510500841,33.1,75967.9,40.9,-0.58828,0.00017,26.21088]
[1776510506280,33.1,75970.51,40.9,-0.58783,0.00017,26.21858]
[1776510511901,33.1,75977.6,40.9,-0.5866,0.00017,26.23933]
[1776510512023,33.1,75977.6,40.9,-0.5866,0.00017,26.23933]
[1776510512450,33.1,75977.6,40.9,-0.5866,0.00017,26.23933]
[1776510512577,33.1,75977.6,40.9,-0.5866,0.00017,26.23933]
[1776510512464,33.1,75975.95,40.9,-0.5869,0.00017,26.23114]
[1776510513587,33.1,75975.95,40.9,-0.5869,0.00017,26.23114]
[1776510513656,33.1,75968.47,40.9,-0.5882,0.00017,26.20908]
[1776510513842,33.1,75960.09,40.9,-0.58967,0.00017,26.18405]
[1776510515944,33.1,75960.15,40.9,-0.58966,0.00017,26.18424]
[1776510517869,33.1,75967.62,40.9,-0.58835,0.00017,26.20657]
[1776510522905,33.1,75971.43,40.9,-0.58769,0.00017,26.21782]
[1776510527939,33.1,75977.16,40.9,-0.58669,0.00017,26.23461]
[1776510529147,33.1,75977.16,40.9,-0.58669,0.00017,26.23461]
[1776510529464,33.1,75977.16,40.9,-0.58669,0.00017,26.23461]
[1776510529954,33.1,75989.56,40.9,-0.58453,0.00017,26.27043]
[1776510530735,33.1,75989.56,40.9,-0.58453,0.00017,26.27043]
[1776510531468,33.1,75989.56,40.9,-0.58453,0.00017,26.27043]
[1776510532975,33.1,75982.8,40.9,-0.58571,0.00017,26.25095]
[1776510533825,33.1,75982.8,40.9,-0.58571,0.00017,26.25095]
[1776510534097,33.1,75982.8,40.9,-0.58571,0.00017,26.25095]
[1776510535092,33.1,75985.98,40.9,-0.58515,0.00017,26.26012]
[1776510537973,33.1,75988.46,40.9,-0.58472,0.00017,26.26721]
[1776510539525,33.1,75989.75,40.9,-0.5845,0.00017,26.2709]
[1776510539691,33.1,75989.75,40.9,-0.5845,0.00017,26.2709]
[1776510539542,33.1,75991.03,40.9,-0.58427,0.00017,26.27455]
[1776510539992,33.1,75991.03,40.9,-0.58427,0.00017,26.27455]
[1776510540005,33.1,75991.03,40.9,-0.58427,0.00017,26.27455]
[1776510540046,33.1,75991.03,40.9,-0.58427,0.00017,26.27455]
[1776510540480,33.1,75991.03,40.9,-0.58427,0.00017,26.27455]
[1776510540532,33.1,75991.03,40.9,-0.58427,0.00017,26.27455]
[1776510540825,33.1,75994.25,40.9,-0.58371,0.00017,26.28373]
[1776510541032,33.1,76002.97,40.9,-0.58218,0.00018,26.3083]
[1776510542444,33.1,76002.97,40.9,-0.58218,0.00018,26.3083]
[1776510542677,33.1,76002.97,40.9,-0.58218,0.00018,26.3083]
[1776510542695,33.1,76007.76,40.9,-0.58134,0.00018,26.32168]
[1776510543046,33.1,76017.36,40.9,-0.57965,0.00018,26.34809]
[1776510546067,33.1,76020.53,40.9,-0.57909,0.00018,26.35681]
[1776510551700,33.11,76020.13,40.9,-0.57915,0.00018,26.35588]
[1776510552365,33.11,76020.23,40.9,-0.57913,0.00018,26.35619]
[1776510552458,33.11,76020.23,40.9,-0.57913,0.00018,26.35619]
[1776510552495,33.11,76020.28,40.9,-0.57912,0.00018,26.35636]
[1776510553424,33.11,76020.28,40.9,-0.57912,0.00018,26.35636]
[1776510553439,33.11,76020.28,40.9,-0.57912,0.00018,26.35636]
[1776510553525,33.11,76010.97,40.9,-0.58074,0.00018,26.331]
[1776510556708,33.11,76008.36,40.9,-0.58119,0.00018,26.3239]
[1776510557515,33.12,76011.99,40.9,-0.58055,0.00018,26.33401]
[1776510558288,33.12,76011.99,40.9,-0.58055,0.00018,26.33401]
[1776510559158,33.12,76017.81,40.9,-0.57952,0.00018,26.34999]
[1776510561694,33.12,76021.18,40.9,-0.57893,0.00018,26.35916]
[1776510567535,33.13,76022.03,40.9,-0.57877,0.00018,26.36166]
[1776510573702,33.13,76020.72,40.9,-0.57899,0.00018,26.35498]
[1776510573765,33.13,76020.15,40.9,-0.57909,0.00018,26.35348]
[1776510576278,33.13,76011.36,40.9,-0.58062,0.00018,26.32965]
[1776510581717,33.14,76007.3,40.9,-0.58132,0.00017,26.31866]
[1776510590375,33.15,76004.4,40.9,-0.58178,0.00017,26.31116]
[1776510591142,33.15,76004.4,40.9,-0.58178,0.00017,26.31116]
[1776510596418,33.16,76004.82,40.9,-0.58169,0.00017,26.31265]
[1776510601453,33.17,76004.29,40.9,-0.58176,0.00017,26.31143]
[1776510603072,33.17,76004.48,40.9,-0.58173,0.00017,26.312]
[1776510606230,33.17,76006.02,40.9,-0.58145,0.00017,26.31641]
[1776510606488,33.17,76013.29,40.9,-0.58017,0.00017,26.33644]
[1776510607021,33.17,76013.29,40.9,-0.58017,0.00017,26.33644]
[1776510607495,33.18,76019.51,40.9,-0.57908,0.00017,26.35336]
[1776510609837,33.18,76020.78,40.9,-0.57886,0.00017,26.35684]
[1776510610330,33.18,76020.78,40.9,-0.57886,0.00017,26.35684]
[1776510610460,33.18,76020.78,40.9,-0.57886,0.00017,26.35684]
[1776510610516,33.18,76028.74,40.9,-0.57746,0.00018,26.37814]
[1776510610905,33.18,76028.74,40.9,-0.57746,0.00018,26.37814]
[1776510611767,33.18,76028.74,40.9,-0.57746,0.00018,26.37814]
[1776510611522,33.18,76035.96,40.9,-0.5762,0.00018,26.39717]
[1776510613122,33.18,76039.96,40.9,-0.57549,0.00018,26.4076]
[1776510613541,33.18,76044.65,40.9,-0.57467,0.00018,26.41972]
[1776510617560,33.18,76047.77,40.9,-0.57413,0.00018,26.42772]
[1776510617570,33.18,76046.96,40.9,-0.57427,0.00018,26.42564]
[1776510618577,33.18,76052.31,40.9,-0.57333,0.00018,26.43926]
[1776510619405,33.18,76052.31,40.9,-0.57333,0.00018,26.43926]
[1776510619418,33.18,76052.31,40.9,-0.57333,0.00018,26.43926]
[1776510619726,33.18,76066.49,40.9,-0.57084,0.00018,26.47465]
[1776510620109,33.18,76066.49,40.9,-0.57084,0.00018,26.47465]
[1776510620789,33.18,76066.49,40.9,-0.57084,0.00018,26.47465]
[1776510620590,33.18,76071.43,40.9,-0.56998,0.00018,26.48673]
[1776510621368,33.18,76071.43,40.9,-0.56998,0.00018,26.48673]
[1776510621881,33.18,76072.1,40.9,-0.56986,0.00018,26.48833]
[1776510622228,33.18,76072.1,40.9,-0.56986,0.00018,26.48833]
[1776510622354,33.18,76072.1,40.9,-0.56986,0.00018,26.48833]
[1776510622637,33.18,76072.1,40.9,-0.56986,0.00018,26.48833]
[1776510622739,33.18,76077.75,40.9,-0.56887,0.00018,26.50196]
[1776510626366,33.17,76081.72,40.9,-0.56818,0.00018,26.51137]
[1776510627419,33.17,76077.32,40.9,-0.56896,0.00018,26.5008]
[1776510627639,33.17,76072.21,40.9,-0.56986,0.00018,26.4884]
[1776510628824,33.17,76071.8,40.9,-0.56993,0.00018,26.48737]
[1776510630896,33.17,76071.76,40.9,-0.56994,0.00018,26.48725]
[1776510636705,33.16,76069.17,40.9,-0.57043,0.00018,26.4774]
[1776510641740,33.16,76071.72,40.9,-0.56999,0.00018,26.48349]
[1776510646775,33.15,76072.08,40.9,-0.56994,0.00018,26.48423]
[1776510651819,33.15,76074.16,40.9,-0.56958,0.00018,26.48914]
[1776510657708,33.14,76076.03,40.9,-0.56927,0.00018,26.49355]
[1776510660752,33.14,76080.37,40.9,-0.56851,0.00018,26.50391]
[1776510665921,33.14,76081.22,40.9,-0.56837,0.00018,26.50585]
[1776510669054,33.14,76080.79,40.9,-0.56844,0.00018,26.50484]
[1776510669454,33.14,76080.79,40.9,-0.56844,0.00018,26.50484]
[1776510669607,33.14,76080.79,40.9,-0.56844,0.00018,26.50485]
[1776510669910,33.14,76080.79,40.9,-0.56844,0.00018,26.50485]
[1776510670016,33.14,76080.79,40.9,-0.56844,0.00018,26.50485]
[1776510670278,33.14,76080.79,40.9,-0.56844,0.00018,26.50485]
[1776510670285,33.14,76080.79,40.9,-0.56844,0.00018,26.50485]
[1776510670370,33.14,76071.53,40.9,-0.57007,0.00018,26.48243]
[1776510671234,33.13,76055.83,40.9,-0.57285,0.00018,26.4432]
[1776510672970,33.12,76053.81,40.9,-0.57322,0.00018,26.43789]
[1776510678005,33.11,76053.26,40.9,-0.57335,0.00018,26.43614]
[1776510681158,33.11,76051.25,40.9,-0.57371,0.00018,26.43097]
[1776510681192,33.11,76051.25,40.9,-0.57371,0.00018,26.43097]
[1776510683041,33.1,76056.52,40.9,-0.57279,0.00018,26.44425]
[1776510685055,33.1,76062.19,40.9,-0.5718,0.00018,26.45837]
[1776510687854,33.09,76063.29,40.9,-0.57163,0.00018,26.46085]
[1776510688832,33.09,76062.77,40.9,-0.57172,0.00018,26.45954]
[1776510688328,33.09,76065.93,40.9,-0.57117,0.00018,26.46737]
[1776510688914,33.09,76065.93,40.9,-0.57117,0.00018,26.46737]
[1776510689674,33.09,76065.93,40.9,-0.57117,0.00018,26.46737]
[1776510689756,33.09,76066.62,40.9,-0.57105,0.00018,26.46905]
[1776510691061,33.09,76071.06,40.9,-0.57027,0.00018,26.47996]
[1776510691152,33.09,76071.06,40.9,-0.57027,0.00018,26.47996]
[1776510691181,33.09,76071.06,40.9,-0.57027,0.00018,26.47996]
[1776510691216,33.09,76071.8,40.9,-0.57015,0.00018,26.47842]
[1776510692108,33.09,76058.08,40.9,-0.57256,0.00018,26.44436]
[1776510693216,33.09,76058.08,40.9,-0.57256,0.00018,26.44436]
[1776510693223,33.09,76058.28,40.9,-0.57253,0.00018,26.44485]
[1776510694122,33.09,76064.67,40.9,-0.57141,0.00018,26.4608]
[1776510696807,33.09,76066.17,40.9,-0.57114,0.00018,26.4645]
[1776510700157,33.08,76070.4,40.9,-0.57041,0.00018,26.47484]
[1776510700626,33.08,76070.4,40.9,-0.57041,0.00018,26.47482]
[1776510701131,33.08,76070.4,40.9,-0.57041,0.00018,26.47482]
[1776510701171,33.08,76069.57,40.9,-0.57056,0.00018,26.47276]
[1776510702666,33.08,76069.57,40.9,-0.57056,0.00018,26.47276]
[1776510702717,33.08,76069.57,40.9,-0.57056,0.00018,26.47276]
[1776510703775,33.08,76071.51,40.9,-0.57022,0.00018,26.4775]
[1776510708798,33.08,76075.06,40.9,-0.5696,0.00018,26.48607]
[1776510708939,33.08,76075.15,40.9,-0.56959,0.00018,26.48627]
[1776510709228,33.08,76069.22,40.9,-0.57063,0.00018,26.47174]
[1776510711242,33.08,76061.31,40.9,-0.57203,0.00018,26.45207]
[1776510711935,33.08,76061.31,40.9,-0.57203,0.00018,26.45207]
[1776510711992,33.08,76061.31,40.9,-0.57203,0.00018,26.45207]
[1776510712249,33.08,76048.29,40.9,-0.57432,0.00018,26.41905]
[1776510713042,33.08,76048.29,40.9,-0.57432,0.00018,26.41905]
[1776510713468,33.08,76039.2,40.9,-0.57592,0.00018,26.3955]
[1776510715539,33.08,76038.51,40.9,-0.57604,0.00018,26.3937]
[1776510717179,33.08,76040.0,40.9,-0.57577,0.00018,26.39761]
[1776510717273,33.08,76040.0,40.9,-0.57577,0.00018,26.39761]
[1776510721340,33.08,76044.5,40.9,-0.57498,0.00018,26.40932]
[1776510721492,33.08,76044.5,40.9,-0.57498,0.00018,26.40932]
[1776510725760,33.08,76043.13,40.9,-0.57522,0.00018,26.40578]
[1776510725857,33.08,76043.13,40.9,-0.57522,0.00018,26.40578]
[1776510728370,33.08,76047.82,40.9,-0.5744,0.00018,26.4179]
[1776510734413,33.08,76049.45,40.9,-0.57411,0.00018,26.42206]
[1776510736292,33.08,76048.3,40.9,-0.57431,0.00018,26.41911]
[1776510737356,33.08,76048.19,40.9,-0.57433,0.00018,26.41883]
[1776510742469,33.08,76046.61,40.9,-0.57461,0.00018,26.41476]
[1776510747504,33.08,76042.86,40.9,-0.57527,0.00018,26.40508]
[1776510752540,33.08,76042.78,40.9,-0.57529,0.00018,26.40156]
[1776510757576,33.08,76041.62,40.9,-0.57549,0.00018,26.39858]
[1776510761538,33.08,76042.59,40.9,-0.57532,0.00018,26.40112]
[1776510762095,33.08,76039.42,40.9,-0.57588,0.00018,26.39287]
[1776510762613,33.08,76034.03,40.9,-0.57683,0.00018,26.37872]
[1776510764757,33.08,76029.11,40.9,-0.57769,0.00018,26.3657]
[1776510765047,33.08,76029.11,40.9,-0.57769,0.00018,26.3657]
[1776510771402,33.08,76025.16,40.9,-0.57837,0.00018,26.35525]
[1776510775704,33.09,76019.88,40.9,-0.57929,0.00018,26.34113]
[1776510777597,33.09,76016.91,40.9,-0.57981,0.00018,26.33308]
[1776510777615,33.09,76016.91,40.9,-0.57981,0.00018,26.33308]
[1776510777801,33.09,76016.91,40.9,-0.57981,0.00018,26.33308]
[1776510777861,33.09,76016.91,40.9,-0.57981,0.00018,26.33308]
[1776510777881,33.09,76012.77,40.9,-0.58053,0.00018,26.32179]
[1776510778382,33.09,76012.77,40.9,-0.58053,0.00018,26.32179]
[1776510778631,33.09,76012.77,40.9,-0.58053,0.00018,26.32179]
[1776510778902,33.09,76012.77,40.9,-0.58053,0.00018,26.32179]
[1776510778917,33.09,76012.77,40.9,-0.58053,0.00018,26.32179]
[1776510778925,33.09,76005.42,40.9,-0.58182,0.00018,26.3015]
[1776510778977,33.09,76005.42,40.9,-0.58182,0.00018,26.3015]
[1776510779004,33.09,76005.42,40.9,-0.58182,0.00018,26.3015]
[1776510780075,33.09,76006.63,40.9,-0.5816,0.00018,26.30491]
[1776510780113,33.09,76006.63,40.9,-0.5816,0.00018,26.30491]
[1776510780800,33.09,76006.63,40.9,-0.5816,0.00018,26.30491]
[1776510780873,33.09,76006.8,40.9,-0.58157,0.00018,26.30543]
[1776510783927,33.09,76005.17,40.9,-0.58185,0.00018,26.30099]
[1776510785653,33.1,76003.76,40.9,-0.58209,0.00018,26.29716]
[1776510785775,33.1,76000.94,40.9,-0.58258,0.00018,26.28932]
[1776510786433,33.1,76000.94,40.9,-0.58258,0.00018,26.28932]
[1776510788080,33.1,75999.21,40.9,-0.58287,0.00018,26.28458]
[1776510788796,33.1,76000.05,40.9,-0.58272,0.00018,26.28699]
[1776510790301,33.1,76001.75,40.9,-0.58242,0.00018,26.29182]
[1776510790840,33.1,76001.75,40.9,-0.58242,0.00018,26.29182]
[1776510791312,33.11,76001.65,40.9,-0.58243,0.00018,26.29159]
[1776510791840,33.11,76001.65,40.9,-0.58243,0.00018,26.29159]
[1776510793090,33.11,76002.33,40.9,-0.58231,0.00018,26.2936]
[1776510793322,33.11,76002.33,40.9,-0.58231,0.00018,26.2936]
[1776510799874,33.12,75995.47,40.9,-0.58348,0.00017,26.27471]
[1776510804909,33.13,75996.07,40.9,-0.58335,0.00017,26.27673]
[1776510805539,33.13,75996.07,40.9,-0.58335,0.00017,26.27673]
[1776510805916,33.13,75988.02,40.9,-0.58475,0.00017,26.2539]
[1776510806923,33.13,75982.01,40.9,-0.5858,0.00017,26.23663]
[1776510808586,33.13,75981.96,40.9,-0.58581,0.00017,26.2365]
[1776510811263,33.13,75977.7,40.9,-0.58655,0.00017,26.22415]
[1776510811376,33.13,75977.7,40.9,-0.58655,0.00017,26.22415]
[1776510811958,33.13,75970.57,40.9,-0.58781,0.00017,26.19989]
[1776510812966,33.13,75965.4,40.9,-0.58871,0.00017,26.18454]
[1776510815923,33.13,75965.19,40.9,-0.58875,0.00017,26.18389]
[1776510815965,33.13,75965.19,40.9,-0.58875,0.00017,26.18389]
[1776510815988,33.13,75963.3,40.9,-0.58908,0.00017,26.17824]
[1776510818081,33.13,75959.93,40.9,-0.58967,0.00017,26.16814]
[1776510818108,33.13,75960.26,40.9,-0.58961,0.00017,26.16913]
[1776510822031,33.13,75955.84,40.9,-0.59038,0.00017,26.1558]
[1776510826059,33.13,75960.63,40.9,-0.58955,0.00017,26.17024]
[1776510829080,33.13,75965.71,40.9,-0.58866,0.00017,26.18547]
[1776510830247,33.13,75972.13,40.9,-0.58753,0.00017,26.20452]
[1776510832552,33.13,75972.69,40.9,-0.58743,0.00017,26.20622]
[1776510835124,33.14,75976.56,40.9,-0.58675,0.00017,26.21772]
[1776510836347,33.14,75975.8,40.9,-0.58687,0.00017,26.21555]
[1776510836726,33.14,75975.8,40.9,-0.58687,0.00017,26.21555]
[1776510837500,33.14,75987.3,40.9,-0.58486,0.00017,26.24899]
[1776510838521,33.14,75987.3,40.9,-0.58486,0.00017,26.24899]
[1776510838578,33.14,75993.78,40.9,-0.58372,0.00017,26.26754]
[1776510841164,33.15,75991.71,40.9,-0.58407,0.00017,26.2618]
[1776510841206,33.15,75991.71,40.9,-0.58407,0.00017,26.2618]
[1776510841710,33.15,75991.71,40.9,-0.58407,0.00017,26.2618]
[1776510842652,33.15,75993.89,40.9,-0.58368,0.00017,26.26806]
[1776510843884,33.15,75994.31,40.9,-0.58361,0.00017,26.26932]
[1776510845192,33.15,76004.67,40.9,-0.58178,0.00017,26.29856]
[1776510846751,33.15,76004.67,40.9,-0.58178,0.00017,26.29856]
[1776510852241,33.16,76010.13,40.9,-0.5808,0.00017,26.31399]
[1776510854260,33.16,76010.53,40.9,-0.58073,0.00017,26.31514]
[1776510854605,33.17,76011.23,40.9,-0.5806,0.00017,26.31711]
[1776510856733,33.17,76014.82,40.9,-0.57997,0.00017,26.32697]
[1776510859106,33.17,76020.52,40.9,-0.57896,0.00018,26.34253]
[1776510859389,33.17,76020.52,40.9,-0.57896,0.00018,26.34253]
[1776510859461,33.17,76020.52,40.9,-0.57896,0.00018,26.34253]
[1776510859563,33.17,76020.59,40.9,-0.57895,0.00018,26.34275]
[1776510862837,33.17,76020.12,40.9,-0.57903,0.00018,26.34152]
[1776510862939,33.17,76020.12,40.9,-0.57902,0.00018,26.34158]
[1776510869360,33.18,76022.38,40.9,-0.57861,0.00018,26.34789]
[1776510872297,33.18,76022.38,40.9,-0.57861,0.00018,26.34789]
[1776510872378,33.18,76022.38,40.9,-0.57861,0.00018,26.34789]
[1776510872393,33.18,76022.38,40.9,-0.57861,0.00018,26.34789]
[1776510872923,33.18,76022.38,40.9,-0.57861,0.00018,26.34789]
[1776510873025,33.18,76021.32,40.9,-0.5788,0.00018,26.34179]
[1776510873387,33.18,76014.75,40.9,-0.57995,0.00017,26.32401]
[1776510875402,33.18,76006.58,40.9,-0.58137,0.00017,26.30167]
[1776510877588,33.19,76001.17,40.9,-0.58231,0.00017,26.28679]
[1776510883458,33.2,76002.06,40.9,-0.58213,0.00017,26.2896]
[1776510886700,33.2,76003.29,40.9,-0.58191,0.00017,26.29313]
[1776510892523,33.21,75996.8,40.9,-0.58301,0.00017,26.2754]
[1776510894537,33.21,75989.4,40.9,-0.58429,0.00017,26.25461]
[1776510899572,33.22,75986.26,40.9,-0.58481,0.00017,26.24605]
[1776510901835,33.22,75986.22,40.9,-0.58482,0.00017,26.24601]
[1776510902593,33.23,75980.3,40.9,-0.58584,0.00017,26.22916]
[1776510905762,33.23,75978.92,40.9,-0.58607,0.00017,26.22528]
[1776510906621,33.23,75971.07,40.9,-0.58743,0.00017,26.20252]
[1776510911959,33.24,75971.58,40.9,-0.58732,0.00017,26.20428]
[1776510913253,33.24,75969.45,40.9,-0.58768,0.00017,26.19816]
[1776510915684,33.24,75976.55,40.9,-0.58645,0.00017,26.21882]
[1776510918932,33.24,75978.14,40.9,-0.58618,0.00017,26.2234]
[1776510919713,33.24,75971.47,40.9,-0.58734,0.00017,26.20398]
[1776510921822,33.24,75967.78,40.9,-0.58798,0.00017,26.19317]
[1776510927769,33.25,75974.49,40.9,-0.58679,0.00017,26.21312]
[1776510933781,33.25,75974.49,40.9,-0.58679,0.00017,26.21312]
[1776510934822,33.25,75982.19,40.9,-0.58545,0.00017,26.23226]
[1776510936031,33.25,75982.19,40.9,-0.58545,0.00017,26.23226]
[1776510935829,33.25,75986.64,40.9,-0.58468,0.00017,26.245]
[1776510936285,33.25,75986.64,40.9,-0.58468,0.00017,26.245]
[1776510936835,33.25,75993.91,40.9,-0.5834,0.00017,26.26569]
[1776510939033,33.26,75997.17,40.9,-0.58283,0.00017,26.27491]
[1776510939034,33.26,76002.61,40.9,-0.58188,0.00017,26.29013]
[1776510940507,33.26,76003.68,40.9,-0.58169,0.00017,26.29314]
[1776510941008,33.26,76003.68,40.9,-0.58169,0.00017,26.29314]
[1776510946075,33.27,76008.03,40.9,-0.58091,0.00017,26.30538]
[1776510946166,33.27,76008.07,40.9,-0.5809,0.00017,26.30554]
[1776510946906,33.27,76011.72,40.9,-0.58026,0.00017,26.31557]
[1776510947912,33.27,76022.51,40.9,-0.57837,0.00017,26.34473]
[1776510948466,33.27,76022.51,40.9,-0.57837,0.00017,26.34473]
[1776510949384,33.27,76025.6,40.9,-0.57783,0.00017,26.35299]
[1776510949863,33.27,76025.6,40.9,-0.57783,0.00017,26.35299]
[1776510951361,33.27,76031.08,40.9,-0.57687,0.00017,26.36751]
[1776510951865,33.27,76031.08,40.9,-0.57687,0.00017,26.36751]
[1776510952399,33.27,76031.4,40.9,-0.57681,0.00017,26.36836]
[1776510952416,33.27,76031.4,40.9,-0.57681,0.00017,26.36836]
[1776510954047,33.27,76035.32,40.9,-0.57613,0.00017,26.37864]
[1776510954067,33.27,76035.32,40.9,-0.57613,0.00017,26.37864]
[1776510954127,33.27,76035.32,40.9,-0.57613,0.00017,26.37864]
[1776510954928,33.27,76037.54,40.9,-0.57574,0.00017,26.38442]
[1776510954936,33.27,76037.54,40.9,-0.57574,0.00017,26.38442]
[1776510955974,33.27,76031.6,40.9,-0.57678,0.00017,26.36892]
[1776510958277,33.27,76030.82,40.9,-0.57691,0.00017,26.3669]
[1776510960437,33.27,76032.12,40.9,-0.57668,0.00017,26.37034]
[1776510961376,33.27,76030.03,40.9,-0.57705,0.00017,26.36486]
[1776510961511,33.27,76030.03,40.9,-0.57705,0.00017,26.36486]
[1776510961932,33.27,76030.03,40.9,-0.57705,0.00017,26.36486]
[1776510962016,33.27,76025.66,40.9,-0.57781,0.00017,26.35332]
[1776510962954,33.27,76025.66,40.9,-0.57781,0.00017,26.35332]
[1776510963023,33.27,76018.32,40.9,-0.57909,0.00017,26.33372]
[1776510963542,33.27,76018.32,40.9,-0.57909,0.00017,26.33372]
[1776510964042,33.27,76018.32,40.9,-0.57909,0.00017,26.33372]
[1776510964209,33.28,76014.09,40.9,-0.57982,0.00017,26.32231]
[1776510964349,33.28,76014.09,40.9,-0.57982,0.00017,26.32231]
[1776510964542,33.28,76014.09,40.9,-0.57982,0.00017,26.32231]
[1776510968057,33.28,76008.62,40.9,-0.58077,0.00017,26.30755]
[1776510970046,33.28,76008.99,40.9,-0.5807,0.00017,26.3086]
[1776510970374,33.28,76012.57,40.9,-0.58007,0.00017,26.31841]
[1776510971080,33.28,76015.78,40.9,-0.57951,0.00017,26.32716]
[1776510976113,33.29,76017.01,40.9,-0.57928,0.00017,26.33064]
[1776510978496,33.29,76020.09,40.9,-0.57874,0.00017,26.33899]
[1776510978993,33.29,76020.09,40.9,-0.57874,0.00017,26.33899]
[1776510979135,33.29,76021.78,40.9,-0.57844,0.00017,26.34354]
[1776510979574,33.29,76021.78,40.9,-0.57844,0.00017,26.34354]
[1776510980451,33.29,76023.91,40.9,-0.57807,0.00017,26.34925]
[1776510984667,33.29,76028.35,40.9,-0.57729,0.00017,26.3611]
[1776510985119,33.29,76028.35,40.9,-0.57729,0.00017,26.3611]
[1776510985177,33.29,76025.54,40.9,-0.57778,0.00017,26.35368]
[1776510986184,33.29,76018.47,40.9,-0.57901,0.00017,26.33482]
[1776510993362,33.3,76016.89,40.9,-0.57928,0.00017,26.33068]
[1776510993581,33.3,76016.89,40.9,-0.57928,0.00017,26.33068]
[1776510995184,33.3,76016.56,40.9,-0.57934,0.00017,26.32657]
[1776510997673,33.3,76015.63,40.9,-0.57949,0.00017,26.32415]
[1776510997774,33.3,76015.63,40.9,-0.57949,0.00017,26.32419]
[1776510999275,33.31,76020.46,40.9,-0.57864,0.00017,26.33721]
[1776511003814,33.31,76021.07,40.9,-0.57853,0.00017,26.33892]
[1776511003934,33.31,76021.07,40.9,-0.57853,0.00017,26.33892]
[1776511004194,33.31,76016.18,40.9,-0.57938,0.00017,26.32584]
[1776511005317,33.31,76010.91,40.9,-0.5803,0.00017,26.31159]
[1776511010772,33.31,76008.96,40.9,-0.58063,0.00017,26.30643]
[1776511011106,33.31,76008.96,40.9,-0.58063,0.00017,26.30643]
[1776511012107,33.32,76007.83,40.9,-0.58082,0.00017,26.30342]
[1776511018892,33.32,76002.97,40.9,-0.58164,0.00017,26.29033]
[1776511021961,33.33,75998.85,40.9,-0.58234,0.00017,26.27912]
[1776511025465,33.34,76007.12,40.9,-0.58089,0.00017,26.30222]
[1776511026629,33.34,76007.12,40.9,-0.58089,0.00017,26.30222]
[1776511028127,33.34,76007.54,40.9,-0.58081,0.00017,26.30341]
[1776511032936,33.34,76007.91,40.9,-0.58074,0.00017,26.30456]
[1776511033475,33.34,76007.87,40.9,-0.58073,0.00017,26.30458]
[1776511033513,33.34,76007.87,40.9,-0.58073,0.00017,26.30458]
[1776511033709,33.34,76007.87,40.9,-0.58073,0.00017,26.30458]
[1776511034091,33.34,76007.87,40.9,-0.58073,0.00017,26.30458]
[1776511034099,33.34,76007.87,40.9,-0.58073,0.00017,26.30458]
[1776511034149,33.35,75994.84,40.9,-0.583,0.00017,26.26858]
[1776511034667,33.35,75971.77,40.9,-0.587,0.00017,26.20271]
[1776511035549,33.34,75973.28,40.9,-0.58674,0.00017,26.20707]
[1776511037171,33.34,75979.79,40.9,-0.58562,0.00017,26.22584]
[1776511038050,33.34,75979.79,40.9,-0.58562,0.00017,26.22584]
[1776511038570,33.35,75989.0,40.9,-0.58401,0.00017,26.25215]
[1776511040822,33.35,75991.42,40.9,-0.58359,0.00017,26.25905]
[1776511041709,33.35,75995.07,40.9,-0.58295,0.00017,26.26936]
[1776511042533,33.35,75995.7,40.9,-0.58283,0.00017,26.27118]
[1776511047632,33.36,75998.45,40.9,-0.58233,0.00017,26.27919]
[1776511049292,33.36,75998.36,40.9,-0.58234,0.00017,26.27899]
[1776511055690,33.37,75996.91,40.9,-0.58258,0.00017,26.27202]
[1776511058997,33.37,75997.17,40.9,-0.58252,0.00017,26.27285]
[1776511064761,33.38,75999.64,40.9,-0.58207,0.00017,26.28008]
[1776511068383,33.39,76000.54,40.9,-0.5819,0.00017,26.28272]
[1776511068413,33.39,76000.54,40.9,-0.5819,0.00017,26.28272]
[1776511068683,33.39,76000.54,40.9,-0.5819,0.00017,26.28272]
[1776511070803,33.39,76009.05,40.9,-0.58041,0.00017,26.30619]
[1776511072185,33.39,76009.05,40.9,-0.58041,0.00017,26.30619]
[1776511076845,33.4,76003.2,40.9,-0.58141,0.00017,26.29043]
[1776511081880,33.4,76003.15,40.9,-0.5814,0.00017,26.29053]
[1776511086915,33.41,76000.39,40.9,-0.58187,0.00017,26.28315]
[1776511089205,33.41,76001.36,40.9,-0.58169,0.00017,26.28588]
[1776511090943,33.41,76009.72,40.9,-0.58023,0.00017,26.30888]
[1776511095370,33.42,76012.07,40.9,-0.57981,0.00017,26.31539]
[1776511101017,33.42,76013.91,40.9,-0.57948,0.00017,26.32051]
[1776511103014,33.42,76013.95,40.9,-0.57947,0.00017,26.32064]
[1776511103034,33.42,76013.95,40.9,-0.57947,0.00017,26.32064]
[1776511103215,33.42,76013.95,40.9,-0.57947,0.00017,26.32066]
[1776511103405,33.42,76013.95,40.9,-0.57947,0.00017,26.32066]
[1776511104418,33.42,76016.38,40.9,-0.57905,0.00017,26.32721]
[1776511104440,33.42,76016.38,40.9,-0.57905,0.00017,26.32721]
[1776511104572,33.42,76016.38,40.9,-0.57905,0.00017,26.32721]
[1776511106102,33.42,76020.02,40.9,-0.57841,0.00017,26.33695]
[1776511106152,33.42,76020.02,40.9,-0.57841,0.00017,26.33695]
[1776511106204,33.42,76024.88,40.9,-0.57757,0.00017,26.34984]
[1776511106587,33.42,76024.88,40.9,-0.57757,0.00017,26.34984]
[1776511107179,33.43,76031.6,40.9,-0.5764,0.00017,26.36746]
[1776511109603,33.42,76031.93,40.9,-0.57634,0.00017,26.36832]
[1776511110084,33.42,76041.28,40.9,-0.57471,0.00017,26.39243]
[1776511111745,33.42,76041.09,40.9,-0.57476,0.00017,26.3886]
[1776511111760,33.42,76041.09,40.9,-0.57476,0.00017,26.3886]
[1776511114982,33.42,76041.88,40.9,-0.57462,0.00017,26.39058]
[1776511119148,33.42,76046.9,40.9,-0.57375,0.00017,26.40326]
[1776511124183,33.42,76051.37,40.9,-0.57298,0.00017,26.41441]
[1776511128211,33.42,76046.9,40.9,-0.57377,0.00017,26.40307]
[1776511133246,33.41,76050.52,40.9,-0.57314,0.00017,26.41212]
[1776511139251,33.41,76048.97,40.9,-0.57342,0.00017,26.40815]
[1776511144323,33.41,76049.44,40.9,-0.57335,0.00017,26.40922]
[1776511145330,33.41,76054.83,40.9,-0.57241,0.00017,26.42271]
[1776511150365,33.41,76056.43,40.9,-0.57213,0.00017,26.42666]
[1776511155402,33.41,76059.7,40.9,-0.57156,0.00017,26.4348]
[1776511161137,33.41,76060.79,40.9,-0.57137,0.00017,26.43751]
[1776511161950,33.41,76061.22,40.9,-0.57129,0.00017,26.43858]
[1776511162058,33.41,76061.22,40.9,-0.57129,0.00017,26.43858]
[1776511162100,33.41,76065.92,40.9,-0.57047,0.00017,26.45012]
[1776511162397,33.41,76065.92,40.9,-0.57047,0.00017,26.45012]
[1776511162422,33.41,76065.92,40.9,-0.57047,0.00017,26.45012]
[1776511163078,33.41,76065.92,40.9,-0.57047,0.00017,26.45012]
[1776511163163,33.41,76075.12,40.9,-0.56886,0.00017,26.47235]
[1776511163458,33.41,76081.13,40.9,-0.56781,0.00017,26.48662]
[1776511165646,33.41,76082.36,40.9,-0.56759,0.00017,26.48956]
[1776511165694,33.42,76082.26,40.9,-0.5676,0.00017,26.4894]
[1776511167735,33.42,76080.35,40.9,-0.56793,0.00017,26.48493]
[1776511167837,33.42,76080.27,40.9,-0.56794,0.00017,26.48478]
[1776511173528,33.43,76082.94,40.9,-0.56747,0.00017,26.48793]
[1776511175735,33.43,76083.21,40.9,-0.56742,0.00017,26.4886]
[1776511175738,33.43,76083.21,40.9,-0.56742,0.00017,26.4886]
[1776511175903,33.43,76083.21,40.9,-0.56742,0.00017,26.4886]
[1776511176013,33.43,76083.21,40.9,-0.56742,0.00017,26.4886]
[1776511176145,33.43,76083.21,40.9,-0.56742,0.00017,26.4886]
[1776511176150,33.43,76083.21,40.9,-0.56742,0.00017,26.4886]
[1776511176773,33.43,76083.32,40.9,-0.56739,0.00017,26.48893]
[1776511176861,33.43,76093.62,40.9,-0.56559,0.00017,26.51284]
[1776511179955,33.43,76096.95,40.9,-0.56501,0.00017,26.52047]
[1776511181691,33.43,76097.95,40.9,-0.56483,0.00017,26.52278]
[1776511182597,33.43,76098.67,40.9,-0.5647,0.00017,26.52445]
[1776511182628,33.43,76098.67,40.9,-0.5647,0.00017,26.52445]
[1776511184075,33.44,76085.9,40.9,-0.56693,0.00017,26.49514]
[1776511184606,33.44,76086.88,40.9,-0.56675,0.00017,26.49745]
[1776511189642,33.44,76085.94,40.9,-0.5669,0.00017,26.49541]
[1776511192383,33.44,76085.52,40.9,-0.56697,0.00017,26.49446]
[1776511192513,33.45,76085.06,40.9,-0.56705,0.00017,26.49342]
[1776511192696,33.45,76085.06,40.9,-0.56705,0.00017,26.49342]
[1776511192742,33.45,76085.06,40.9,-0.56705,0.00017,26.49342]
[1776511192930,33.45,76085.06,40.9,-0.56705,0.00017,26.49342]
[1776511192946,33.45,76085.06,40.9,-0.56705,0.00017,26.49342]
[1776511193132,33.45,76085.06,40.9,-0.56705,0.00017,26.49342]
[1776511193191,33.45,76083.02,40.9,-0.5674,0.00017,26.48868]
[1776511194126,33.45,76075.09,40.9,-0.56879,0.00017,26.46995]
[1776511194677,33.45,76068.47,40.9,-0.56994,0.00017,26.45408]
[1776511195676,33.45,76068.47,40.9,-0.56994,0.00017,26.45408]
[1776511195733,33.45,76068.47,40.9,-0.56994,0.00017,26.45408]
[1776511196133,33.45,76067.64,40.9,-0.57008,0.00017,26.45207]
[1776511196691,33.45,76073.32,40.9,-0.56909,0.00017,26.46579]
[1776511200481,33.45,76076.36,40.9,-0.56855,0.00017,26.47315]
[1776511200565,33.45,76076.36,40.9,-0.56855,0.00017,26.47315]
[1776511200971,33.45,76076.36,40.9,-0.56855,0.00017,26.47315]
[1776511201216,33.45,76076.36,40.9,-0.56855,0.00017,26.47315]
[1776511201355,33.45,76076.36,40.9,-0.56855,0.00017,26.47315]
[1776511201403,33.45,76076.36,40.9,-0.56855,0.00017,26.47315]
[1776511201490,33.45,76078.74,40.9,-0.56813,0.00017,26.47882]
[1776511201726,33.46,76076.04,40.9,-0.5686,0.00017,26.47246]
[1776511204231,33.46,76070.04,40.9,-0.56964,0.00017,26.45819]
[1776511207133,33.46,76068.92,40.9,-0.56983,0.00017,26.45558]
[1776511207174,33.46,76068.92,40.9,-0.56983,0.00017,26.45558]
[1776511207245,33.46,76068.92,40.9,-0.56983,0.00017,26.45558]
[1776511207342,33.46,76068.98,40.9,-0.56981,0.00017,26.45577]
[1776511208866,33.47,76070.18,40.9,-0.5696,0.00017,26.45871]
[1776511209011,33.47,76070.18,40.9,-0.5696,0.00017,26.45871]
[1776511209088,33.47,76079.16,40.9,-0.56803,0.00017,26.48016]
[1776511210338,33.47,76079.16,40.9,-0.56803,0.00017,26.48016]
[1776511210789,33.47,76079.13,40.9,-0.56803,0.00017,26.48017]
[1776511214674,33.47,76082.71,40.9,-0.56739,0.00017,26.48869]
[1776511214736,33.47,76082.71,40.9,-0.56739,0.00017,26.48869]
[1776511214931,33.47,76082.71,40.9,-0.56739,0.00017,26.48869]
[1776511215066,33.47,76082.71,40.9,-0.56739,0.00017,26.48869]
[1776511215825,33.48,76092.02,40.9,-0.56576,0.00017,26.51033]
[1776511220715,33.48,76092.55,40.9,-0.56567,0.00017,26.51161]
[1776511220861,33.48,76089.65,40.9,-0.56617,0.00017,26.50499]
[1776511223943,33.48,76087.8,40.9,-0.56649,0.00017,26.50076]
[1776511224045,33.48,76087.59,40.9,-0.56652,0.00017,26.5003]
[1776511228722,33.49,76088.74,40.9,-0.56631,0.00017,26.50307]
[1776511228748,33.49,76088.74,40.9,-0.56631,0.00017,26.50307]
[1776511229311,33.49,76088.74,40.9,-0.56631,0.00017,26.50307]
[1776511229407,33.49,76082.18,40.9,-0.56745,0.00017,26.48783]
[1776511234958,33.5,76078.29,40.9,-0.56812,0.00017,26.47557]
[1776511238387,33.5,76078.4,40.9,-0.5681,0.00017,26.47589]
[1776511238522,33.5,76078.16,40.9,-0.56814,0.00017,26.47536]
[1776511243014,33.51,76070.98,40.9,-0.56937,0.00017,26.45843]
[1776511244021,33.5,76063.38,40.9,-0.5707,0.00017,26.44004]
[1776511245028,33.5,76055.79,40.9,-0.57202,0.00017,26.42139]
[1776511249056,33.5,76060.53,40.9,-0.5712,0.00017,26.43299]
[1776511254091,33.5,76060.31,40.9,-0.57125,0.00017,26.43235]
[1776511256105,33.5,76054.51,40.9,-0.57226,0.00017,26.418]
[1776511261140,33.49,76051.25,40.9,-0.57283,0.00017,26.40981]
[1776511262195,33.49,76051.25,40.9,-0.57283,0.00017,26.40981]
[1776511262217,33.49,76051.25,40.9,-0.57283,0.00017,26.40981]
[1776511271210,33.49,76051.6,40.9,-0.57278,0.00017,26.41066]
[1776511276245,33.49,76051.67,40.9,-0.57277,0.00017,26.41076]
[1776511281280,33.49,76051.64,40.9,-0.57278,0.00017,26.4106]
[1776511286315,33.49,76051.85,40.9,-0.57275,0.00017,26.41104]
[1776511291350,33.48,76057.03,40.9,-0.57186,0.00017,26.42053]
[1776511291772,33.48,76057.03,40.9,-0.57186,0.00017,26.42053]
[1776511292164,33.48,76057.03,40.9,-0.57186,0.00017,26.42053]
[1776511294004,33.48,76057.73,40.9,-0.57174,0.00017,26.42227]
[1776511294372,33.48,76064.0,40.9,-0.57065,0.00017,26.43762]
[1776511295379,33.48,76068.68,40.9,-0.56983,0.00017,26.44896]
[1776511296707,33.48,76068.27,40.9,-0.56991,0.00017,26.44797]
[1776511297393,33.48,76068.41,40.9,-0.56988,0.00017,26.44831]
[1776511297566,33.48,76068.41,40.9,-0.56988,0.00017,26.44831]
[1776511298773,33.48,76071.52,40.9,-0.56934,0.00017,26.45576]
[1776511299407,33.48,76074.0,40.9,-0.56891,0.00017,26.46167]
[1776511300343,33.48,76074.0,40.9,-0.56891,0.00017,26.46167]
[1776511300461,33.48,76074.0,40.9,-0.56891,0.00017,26.46167]
[1776511303452,33.48,76075.46,40.9,-0.56867,0.00017,26.46505]
[1776511309477,33.47,76081.11,40.9,-0.56769,0.00017,26.47827]
[1776511312050,33.47,76081.31,40.9,-0.56766,0.00017,26.47873]
[1776511312062,33.47,76081.31,40.9,-0.56766,0.00017,26.47873]
[1776511312151,33.47,76081.31,40.9,-0.56766,0.00017,26.47873]
[1776511313258,33.47,76078.97,40.9,-0.56807,0.00017,26.47322]
[1776511315217,33.47,76076.3,40.9,-0.56853,0.00017,26.4669]
[1776511315427,33.47,76076.3,40.9,-0.56853,0.00017,26.4669]
[1776511315567,33.47,76076.3,40.9,-0.56853,0.00017,26.4669]
[1776511316778,33.47,76080.41,40.9,-0.56782,0.00017,26.47662]
[1776511318584,33.47,76083.33,40.9,-0.56731,0.00017,26.48347]
[1776511320825,33.47,76083.06,40.9,-0.56735,0.00017,26.48284]
[1776511321262,33.47,76083.06,40.9,-0.56735,0.00017,26.48284]
[1776511321437,33.47,76083.06,40.9,-0.56735,0.00017,26.48284]
[1776511322095,33.47,76093.56,40.9,-0.56552,0.00017,26.50716]
[1776511322767,33.47,76100.15,40.9,-0.56437,0.00017,26.52208]
[1776511325764,33.47,76100.82,40.9,-0.56426,0.00017,26.52355]
[1776511325772,33.47,76100.82,40.9,-0.56426,0.00017,26.52355]
[1776511326890,33.47,76101.2,40.9,-0.5642,0.00017,26.52432]
[1776511331900,33.46,76103.69,40.9,-0.56377,0.00017,26.52981]
[1776511334038,33.46,76103.69,40.9,-0.56379,0.00017,26.5297]
[1776511337674,33.45,76108.33,40.9,-0.56299,0.00017,26.53985]
[1776511342709,33.44,76107.99,40.9,-0.56307,0.00017,26.53894]
[1776511347827,33.44,76109.88,40.9,-0.56275,0.00017,26.543]
[1776511347828,33.44,76109.88,40.9,-0.56275,0.00017,26.543]
[1776511347985,33.44,76109.88,40.9,-0.56275,0.00017,26.543]
[1776511347996,33.44,76109.88,40.9,-0.56275,0.00017,26.543]
[1776511348051,33.44,76109.88,40.9,-0.56275,0.00017,26.543]
[1776511348118,33.44,76109.88,40.9,-0.56275,0.00017,26.543]
[1776511348155,33.44,76109.88,40.9,-0.56275,0.00017,26.543]
[1776511348350,33.44,76109.88,40.9,-0.56275,0.00017,26.543]
[1776511348451,33.44,76110.14,40.9,-0.56271,0.00017,26.54353]
[1776511349249,33.44,76110.14,40.9,-0.56271,0.00017,26.54353]
[1776511349273,33.44,76116.46,40.9,-0.5616,0.00017,26.55736]
[1776511350143,33.44,76116.46,40.9,-0.5616,0.00017,26.55736]
[1776511350235,33.44,76116.46,40.9,-0.5616,0.00017,26.55736]
[1776511350337,33.43,76119.77,40.9,-0.56103,0.00018,26.56449]
[1776511356807,33.42,76120.75,40.9,-0.5609,0.00018,26.56289]
[1776511361842,33.4,76124.23,40.9,-0.56032,0.00018,26.5701]
[1776511363564,33.4,76124.23,40.9,-0.56032,0.00018,26.5701]
[1776511363680,33.4,76124.32,40.9,-0.5603,0.00018,26.57029]
[1776511363689,33.4,76124.32,40.9,-0.5603,0.00018,26.57029]
[1776511363856,33.39,76119.65,40.9,-0.56116,0.00018,26.55987]
[1776511364902,33.39,76119.65,40.9,-0.56116,0.00018,26.55987]
[1776511365128,33.36,76113.2,40.9,-0.56234,0.00018,26.54523]
[1776511369971,33.35,76113.07,40.9,-0.56238,0.00018,26.54474]
[1776511370027,33.35,76113.18,40.9,-0.56237,0.00018,26.54493]
[1776511370578,33.35,76113.18,40.9,-0.56237,0.00018,26.54493]
[1776511372107,33.35,76113.97,40.9,-0.56224,0.00018,26.54662]
[1776511373750,33.34,76114.03,40.9,-0.56224,0.00018,26.54664]
[1776511374476,33.34,76114.03,40.9,-0.56224,0.00018,26.54664]
[1776511373911,33.34,76114.03,40.9,-0.56224,0.00018,26.54659]
[1776511374949,33.34,76112.84,40.9,-0.56245,0.00018,26.54392]
[1776511377446,33.34,76112.88,40.9,-0.56245,0.00018,26.54395]
[1776511377521,33.34,76112.84,40.9,-0.56246,0.00018,26.54381]
[1776511378977,33.31,76117.6,40.9,-0.56168,0.00018,26.55369]
[1776511385019,33.28,76116.82,40.9,-0.5619,0.00018,26.55119]
[1776511388496,33.28,76116.82,40.9,-0.5619,0.00018,26.55119]
[1776511394082,33.18,76119.16,40.9,-0.5617,0.00018,26.55409]
[1776511398122,33.17,76119.19,40.9,-0.56171,0.00018,26.55401]
[1776511398157,33.17,76119.19,40.9,-0.56171,0.00018,26.55401]
[1776511398473,33.17,76119.19,40.9,-0.56171,0.00018,26.55401]
[1776511398497,33.17,76122.45,40.9,-0.56114,0.00018,26.56109]
[1776511399126,33.15,76103.19,40.9,-0.56458,0.00018,26.51761]
[1776511400133,33.15,76097.09,40.9,-0.56566,0.00018,26.50356]
[1776511403601,33.12,76099.86,40.9,-0.56524,0.00018,26.50921]
[1776511403710,33.1,76099.96,40.9,-0.56526,0.00018,26.50907]
[1776511413224,33.0,76093.15,40.9,-0.5667,0.00018,26.48737]
[1776511418259,32.98,76097.55,40.9,-0.56598,0.00018,26.49701]
[1776511423294,32.97,76097.73,40.9,-0.56596,0.00018,26.49729]
[1776511426960,32.97,76099.64,40.9,-0.56563,0.00018,26.50165]
[1776511427026,32.97,76099.64,40.9,-0.56563,0.00018,26.50165]
[1776511427270,32.97,76099.64,40.9,-0.56563,0.00018,26.50165]
[1776511432357,32.93,76104.25,40.9,-0.5649,0.00018,26.5113]
[1776511437393,32.93,76104.6,40.9,-0.56485,0.00018,26.51195]
[1776511441955,32.92,76103.59,40.9,-0.56504,0.00018,26.50954]
[1776511447464,32.91,76100.81,40.9,-0.56555,0.00018,26.50291]
[1776511452581,32.91,76100.86,40.9,-0.56555,0.00018,26.50294]
[1776511453055,32.91,76100.86,40.9,-0.56555,0.00018,26.50294]
[1776511457073,32.87,76105.23,40.9,-0.56486,0.00018,26.51209]
[1776511459179,32.87,76104.89,40.9,-0.56492,0.00018,26.51125]
[1776511459514,32.87,76104.89,40.9,-0.56492,0.00018,26.51125]
[1776511464583,32.86,76106.6,40.9,-0.56464,0.00018,26.51501]
[1776511469618,32.86,76107.18,40.9,-0.56455,0.00018,26.5162]
[1776511472511,32.86,76107.57,40.9,-0.56449,0.00018,26.51372]
[1776511472639,32.86,76106.8,40.9,-0.56463,0.00018,26.51192]
[1776511478680,32.85,76105.53,40.9,-0.56487,0.00018,26.50883]
[1776511483716,32.84,76107.63,40.9,-0.56451,0.00018,26.51353]
[1776511486227,32.84,76107.52,40.9,-0.56453,0.00018,26.51325]
[1776511486287,32.84,76107.52,40.9,-0.56454,0.00018,26.51319]
[1776511487505,32.84,76107.52,40.9,-0.56454,0.00018,26.51319]
[1776511492785,32.81,76104.62,40.9,-0.56513,0.00018,26.50568]
[1776511498827,32.79,76103.57,40.9,-0.56535,0.00018,26.5029]
[1776511502855,32.79,76098.99,40.9,-0.56617,0.00018,26.49211]
[1776511504870,32.78,76093.67,40.9,-0.56714,0.00018,26.4793]
[1776511509904,32.78,76094.06,40.9,-0.56708,0.00018,26.48017]
[1776511514940,32.77,76093.99,40.9,-0.56711,0.00018,26.47982]
[1776511520981,32.77,76092.22,40.9,-0.56743,0.00018,26.47555]
[1776511522726,32.77,76092.22,40.9,-0.56743,0.00018,26.47555]
[1776511523664,32.77,76092.22,40.9,-0.56743,0.00018,26.47554]
[1776511524246,32.77,76091.45,40.9,-0.56756,0.00018,26.47369]
[1776511524780,32.77,76091.17,40.9,-0.56762,0.00018,26.47301]
[1776511532060,32.77,76091.54,40.9,-0.56756,0.00018,26.47051]
[1776511532822,32.77,76091.54,40.9,-0.56756,0.00018,26.47051]
[1776511536450,32.77,76091.19,40.9,-0.56763,0.00018,26.46965]
[1776511543136,32.76,76093.1,40.9,-0.56729,0.00018,26.47414]
[1776511548172,32.76,76096.26,40.9,-0.56673,0.00018,26.4816]
[1776511554214,32.76,76095.58,40.9,-0.56686,0.00018,26.47993]
[1776511559248,32.76,76100.56,40.9,-0.56598,0.00018,26.49161]
[1776511565295,32.76,76101.0,40.9,-0.56591,0.00018,26.49257]
[1776511566713,32.76,76101.0,40.9,-0.56591,0.00018,26.49257]
[1776511567305,32.75,76094.03,40.9,-0.56715,0.00018,26.4761]
[1776511568998,32.75,76092.91,40.9,-0.56735,0.00018,26.47343]
[1776511574354,32.75,76089.84,40.9,-0.5679,0.00018,26.46606]
[1776511576682,32.75,76089.91,40.9,-0.56789,0.00018,26.46623]
[1776511576794,32.75,76089.91,40.9,-0.56789,0.00018,26.46623]
[1776511577375,32.75,76083.1,40.9,-0.5691,0.00018,26.44974]
[1776511580396,32.75,76078.07,40.9,-0.57,0.00018,26.4374]
[1776511585431,32.75,76077.6,40.9,-0.57009,0.00018,26.43624]
[1776511591473,32.75,76074.77,40.9,-0.5706,0.00018,26.42592]
[1776511596508,32.75,76076.42,40.9,-0.5703,0.00018,26.43003]
[1776511604657,32.75,76075.95,40.9,-0.57039,0.00018,26.42888]
[1776511604758,32.75,76075.95,40.9,-0.57038,0.00018,26.4289]
[1776511605434,32.75,76075.95,40.9,-0.57038,0.00018,26.4289]
[1776511608531,32.75,76077.83,40.9,-0.57005,0.00018,26.43355]
[1776511608593,32.76,76076.59,40.9,-0.57027,0.00018,26.43049]
[1776511610607,32.76,76070.79,40.9,-0.5713,0.00018,26.41608]
[1776511615642,32.76,76071.02,40.9,-0.57126,0.00018,26.41669]
[1776511620677,32.76,76071.35,40.9,-0.5712,0.00018,26.41754]
[1776511621825,32.76,76071.35,40.9,-0.5712,0.00018,26.41754]
[1776511621851,32.76,76071.35,40.9,-0.5712,0.00018,26.41754]
[1776511622704,32.76,76071.35,40.9,-0.5712,0.00018,26.41754]
[1776511628105,32.76,76072.87,40.9,-0.57093,0.00018,26.42134]
[1776511635782,32.76,76072.69,40.9,-0.57096,0.00018,26.4209]
[1776511641823,32.76,76072.72,40.9,-0.57095,0.00018,26.42098]
[1776511646859,32.76,76074.76,40.9,-0.57059,0.00018,26.42604]
[1776511647916,32.76,76076.42,40.9,-0.57029,0.00018,26.43015]
[1776511653907,32.76,76078.12,40.9,-0.57,0.00018,26.43097]
[1776511658943,32.76,76080.34,40.9,-0.56961,0.00018,26.43639]
[1776511668010,32.75,76081.08,40.9,-0.56949,0.00018,26.4381]
[1776511674051,32.75,76081.36,40.9,-0.56944,0.00018,26.43872]
[1776511681993,32.75,76081.36,40.9,-0.56944,0.00018,26.43872]
[1776511683116,32.75,76074.84,40.9,-0.57061,0.00018,26.42255]
[1776511690165,32.74,76076.45,40.9,-0.57033,0.00018,26.42648]
[1776511695200,32.74,76075.65,40.9,-0.57048,0.00018,26.42446]
[1776511696730,32.74,76075.65,40.9,-0.57048,0.00018,26.42446]
[1776511699033,32.74,76073.78,40.9,-0.57081,0.00018,26.4198]
[1776511699251,32.74,76073.78,40.9,-0.57081,0.00018,26.4198]
[1776511699254,32.74,76073.78,40.9,-0.57081,0.00018,26.4198]
[1776511699269,32.74,76073.78,40.9,-0.57081,0.00018,26.4198]
[1776511699367,32.74,76073.78,40.9,-0.57081,0.00018,26.4198]
[1776511700531,32.74,76073.22,40.9,-0.57091,0.00018,26.4184]
[1776511706277,32.74,76071.51,40.9,-0.57122,0.00018,26.4141]
[1776511711713,32.74,76071.54,40.9,-0.57122,0.00018,26.41416]
[1776511721382,32.74,76071.81,40.9,-0.57118,0.00018,26.41145]
[1776511726416,32.74,76071.0,40.9,-0.57133,0.00018,26.4094]
[1776511727091,32.74,76071.0,40.9,-0.57133,0.00018,26.4094]
[1776511727100,32.74,76071.0,40.9,-0.57133,0.00018,26.4094]
[1776511728364,32.74,76071.13,40.9,-0.57131,0.00018,26.40972]
[1776511728479,32.74,76071.13,40.9,-0.57131,0.00018,26.40972]
[1776511734473,32.74,76070.43,40.9,-0.57143,0.00018,26.40794]
[1776511739507,32.74,76073.0,40.9,-0.57098,0.00018,26.41433]
[1776511745550,32.73,76073.14,40.9,-0.57096,0.00018,26.41464]
[1776511752599,32.73,76074.11,40.9,-0.57079,0.00018,26.417]
[1776511757634,32.73,76075.82,40.9,-0.57049,0.00018,26.4212]
[1776511758924,32.73,76075.82,40.9,-0.57049,0.00018,26.4212]
[1776511760871,32.73,76076.59,40.9,-0.57035,0.00018,26.4231]
[1776511762527,32.73,76079.65,40.9,-0.5698,0.00018,26.43064]
[1776511762544,32.73,76079.65,40.9,-0.5698,0.00018,26.43064]
[1776511764682,32.73,76089.16,40.9,-0.56811,0.00018,26.45377]
[1776511765156,32.73,76089.16,40.9,-0.56811,0.00018,26.45377]
[1776511765690,32.73,76096.83,40.9,-0.56674,0.00018,26.47209]
[1776511768526,32.73,76098.35,40.9,-0.56647,0.00018,26.47569]
[1776511773745,32.73,76098.67,40.9,-0.56643,0.00018,26.47303]
[1776511779788,32.72,76098.82,40.9,-0.56641,0.00018,26.47328]
[1776511784823,32.72,76099.0,40.9,-0.56638,0.00018,26.47364]
[1776511789858,32.72,76102.49,40.9,-0.56577,0.00018,26.48176]
[1776511795900,32.71,76103.21,40.9,-0.56565,0.00018,26.48335]
[1776511800556,32.71,76104.86,40.9,-0.56536,0.00018,26.48714]
[1776511800935,32.71,76100.03,40.9,-0.56622,0.00018,26.47582]
[1776511804259,32.71,76096.46,40.9,-0.56686,0.00018,26.46736]
[1776511804963,32.71,76097.41,40.9,-0.56669,0.00018,26.4696]
[1776511805525,32.71,76097.41,40.9,-0.56669,0.00018,26.4696]
[1776511805970,32.71,76097.44,40.9,-0.56669,0.00018,26.46967]
[1776511810623,32.71,76095.11,40.9,-0.56711,0.00018,26.46411]
[1776511810884,32.71,76095.11,40.9,-0.56711,0.00018,26.46411]
[1776511813353,32.71,76097.9,40.9,-0.56661,0.00018,26.47071]
[1776511813455,32.71,76097.9,40.9,-0.56661,0.00018,26.4707]
[1776511814500,32.71,76097.9,40.9,-0.56661,0.00018,26.4707]
[1776511819061,32.71,76106.47,40.9,-0.56508,0.00018,26.49072]
[1776511824096,32.7,76109.0,40.9,-0.56464,0.00018,26.4965]
[1776511831148,32.7,76110.44,40.9,-0.5644,0.00018,26.49635]
[1776511837190,32.69,76111.3,40.9,-0.56426,0.00018,26.4982]
[1776511843233,32.69,76112.04,40.9,-0.56414,0.00018,26.49976]
[1776511849275,32.68,76114.58,40.9,-0.5637,0.00018,26.50539]
[1776511854310,32.67,76114.04,40.9,-0.56381,0.00018,26.50403]
[1776511859347,32.67,76115.28,40.9,-0.5636,0.00018,26.50672]
[1776511864370,32.66,76117.58,40.9,-0.5632,0.00018,26.51184]
[1776511867971,32.66,76119.14,40.9,-0.56293,0.00018,26.51529]
[1776511868072,32.66,76119.35,40.9,-0.56289,0.00018,26.51573]
[1776511869064,32.66,76119.35,40.9,-0.56289,0.00018,26.51573]
[1776511874452,32.66,76122.44,40.9,-0.56234,0.00018,26.52267]
[1776511880494,32.66,76122.43,40.9,-0.56234,0.00018,26.52267]
[1776511885977,32.66,76123.38,40.9,-0.56217,0.00018,26.52482]
[1776511885986,32.66,76123.38,40.9,-0.56217,0.00018,26.52482]
[1776511886031,32.66,76127.28,40.9,-0.56147,0.00018,26.5335]
[1776511886772,32.66,76127.28,40.9,-0.56147,0.00018,26.5335]
[1776511887036,32.66,76127.28,40.9,-0.56147,0.00018,26.5335]
[1776511888550,32.66,76132.69,40.9,-0.5605,0.00018,26.54541]
[1776511889664,32.66,76132.69,40.9,-0.5605,0.00018,26.54541]
[1776511889911,32.66,76132.69,40.9,-0.5605,0.00018,26.54541]
[1776511890140,32.66,76132.69,40.9,-0.5605,0.00018,26.54541]
[1776511891149,32.66,76133.59,40.9,-0.56034,0.00018,26.54737]
[1776511891389,32.66,76136.1,40.9,-0.55988,0.00018,26.55286]
[1776511891656,32.66,76136.1,40.9,-0.55988,0.00018,26.55286]
[1776511891668,32.66,76136.1,40.9,-0.55988,0.00018,26.55286]
[1776511891924,32.66,76136.1,40.9,-0.55988,0.00018,26.55286]
[1776511893059,32.67,76138.4,40.9,-0.55945,0.00018,26.55476]
[1776511893105,32.67,76138.4,40.9,-0.55945,0.00018,26.55476]
[1776511893109,32.68,76145.06,40.9,-0.55824,0.00018,26.56922]
[1776511895303,32.7,76147.73,40.9,-0.55772,0.00018,26.57518]
[1776511895463,32.7,76147.73,40.9,-0.55772,0.00018,26.57518]
[1776511895996,32.7,76147.73,40.9,-0.55772,0.00018,26.57518]
[1776511896097,32.71,76147.63,40.9,-0.55773,0.00018,26.57513]
[1776511896530,32.71,76147.63,40.9,-0.55773,0.00018,26.57513]
[1776511898121,32.71,76151.38,40.9,-0.55704,0.00018,26.58312]
[1776511898127,32.71,76151.38,40.9,-0.55704,0.00018,26.58312]
[1776511898140,32.72,76153.51,40.9,-0.55664,0.00018,26.58766]
[1776511899139,32.72,76153.51,40.9,-0.55664,0.00018,26.58766]
[1776511899150,32.72,76153.51,40.9,-0.55664,0.00018,26.58766]
[1776511899627,32.73,76159.2,40.9,-0.5556,0.00018,26.59953]
[1776511901136,32.73,76159.2,40.9,-0.5556,0.00018,26.59953]
[1776511901600,32.73,76160.59,40.9,-0.55535,0.00018,26.60243]
[1776511901740,32.73,76160.59,40.9,-0.55535,0.00018,26.60243]
[1776511902226,32.74,76160.93,40.9,-0.55528,0.00018,26.60318]
[1776511905349,32.75,76158.14,40.9,-0.55576,0.00018,26.59771]
[1776511908042,32.76,76158.73,40.9,-0.55564,0.00018,26.59907]
[1776511912418,32.77,76158.55,40.9,-0.55563,0.00018,26.59902]
[1776511915148,32.78,76158.61,40.9,-0.55561,0.00018,26.5993]
[1776511916854,32.79,76160.13,40.9,-0.55531,0.00018,26.60261]
[1776511917132,32.79,76160.13,40.9,-0.55531,0.00018,26.60261]
[1776511918751,32.8,76160.16,40.9,-0.55529,0.00018,26.60279]
[1776511919074,32.8,76160.16,40.9,-0.55529,0.00018,26.60279]
[1776511919335,32.8,76160.62,40.9,-0.5552,0.00018,26.60379]
[1776511919768,32.81,76160.61,40.9,-0.5552,0.00018,26.60383]
[1776511924803,32.83,76157.38,40.9,-0.55574,0.00018,26.59765]
[1776511926062,32.83,76157.38,40.9,-0.55574,0.00018,26.59765]
[1776511926163,32.83,76157.57,40.9,-0.55569,0.00018,26.59812]
[1776511926736,32.83,76157.57,40.9,-0.55569,0.00018,26.59812]
[1776511930378,32.84,76162.65,40.9,-0.55476,0.00018,26.60865]
[1776511930976,32.85,76172.94,40.9,-0.55291,0.00018,26.62906]
[1776511933866,32.84,76176.99,40.9,-0.5522,0.00018,26.63684]
[1776511938213,32.83,76181.15,40.9,-0.55147,0.00018,26.64465]
[1776511938444,32.83,76181.15,40.9,-0.55147,0.00018,26.64465]
[1776511939276,32.83,76184.69,40.9,-0.55085,0.00018,26.65132]
[1776511940914,32.83,76196.78,40.9,-0.54867,0.00018,26.67387]
[1776511941806,32.83,76196.78,40.9,-0.54867,0.00018,26.67387]
[1776511942262,32.84,76192.84,40.9,-0.54936,0.00018,26.66675]
[1776511946679,32.87,76190.23,40.9,-0.54978,0.00018,26.66234]
[1776511946763,32.87,76190.23,40.9,-0.54978,0.00018,26.66234]
[1776511946837,32.87,76190.23,40.9,-0.54978,0.00018,26.66234]
[1776511946957,32.87,76190.69,40.9,-0.54969,0.00018,26.66329]
[1776511947947,32.87,76190.69,40.9,-0.54969,0.00018,26.66329]
[1776511954209,32.86,76194.02,40.9,-0.54913,0.00018,26.66586]
[1776511954247,32.86,76197.14,40.9,-0.54856,0.00018,26.67165]
[1776511955013,32.87,76194.95,40.9,-0.54894,0.00018,26.66775]
[1776511956020,32.88,76190.13,40.9,-0.54979,0.00018,26.65897]
[1776511961041,32.9,76187.87,40.9,-0.55014,0.00018,26.65518]
[1776511962062,32.9,76178.39,40.9,-0.55184,0.00018,26.63726]
[1776511963400,32.9,76175.01,40.9,-0.55245,0.00018,26.63066]
[1776511964076,32.89,76167.44,40.9,-0.55381,0.00018,26.61579]
[1776511969111,32.89,76164.55,40.9,-0.55433,0.00018,26.61006]
[1776511972562,32.89,76164.48,40.9,-0.55434,0.00018,26.60992]
[1776511973139,32.89,76161.64,40.9,-0.55485,0.00018,26.60425]
[1776511977167,32.89,76156.5,40.9,-0.55576,0.00018,26.59387]
[1776511982202,32.9,76152.26,40.9,-0.55651,0.00018,26.58523]
[1776511982262,32.9,76152.26,40.9,-0.55651,0.00018,26.58523]
[1776511982324,32.9,76152.26,40.9,-0.55651,0.00018,26.58523]
[1776511982595,32.9,76152.26,40.9,-0.55651,0.00018,26.58523]
[1776511982698,32.9,76152.26,40.9,-0.55651,0.00018,26.58523]
[1776511983210,32.9,76147.68,40.9,-0.55733,0.00018,26.57577]
[1776511988245,32.9,76144.28,40.9,-0.55793,0.00018,26.56872]
[1776511994910,32.9,76143.6,40.9,-0.55805,0.00018,26.56733]
[1776511994954,32.9,76143.6,40.9,-0.55805,0.00018,26.56733]
[1776511996308,32.9,76137.64,40.9,-0.55911,0.00018,26.55477]
[1776512001665,32.91,76134.71,40.9,-0.55962,0.00018,26.54856]
[1776512006674,32.91,76134.5,40.9,-0.55965,0.00018,26.54818]
[1776512012422,32.92,76133.4,40.9,-0.55984,0.00018,26.54266]
[1776512018463,32.92,76133.69,40.9,-0.55977,0.00018,26.54343]
[1776512024506,32.93,76133.58,40.9,-0.55978,0.00018,26.54332]
[1776512031555,32.94,76133.53,40.9,-0.55977,0.00018,26.54337]
[1776512036590,32.94,76133.76,40.9,-0.55972,0.00018,26.54397]
[1776512041668,32.94,76133.5,40.9,-0.55977,0.00018,26.54343]
[1776512041768,32.95,76133.5,40.9,-0.55976,0.00018,26.54352]
[1776512042534,32.95,76133.5,40.9,-0.55976,0.00018,26.54352]
[1776512042665,32.95,76139.1,40.9,-0.55876,0.00018,26.55549]
[1776512046653,32.95,76141.55,40.9,-0.55832,0.00018,26.56071]
[1776512046699,32.95,76141.55,40.9,-0.55832,0.00018,26.56071]
[1776512046924,32.95,76141.55,40.9,-0.55832,0.00018,26.56071]
[1776512047290,32.95,76143.13,40.9,-0.55804,0.00018,26.56405]
[1776512048990,32.95,76147.55,40.9,-0.55725,0.00018,26.57328]
[1776512054148,32.95,76146.83,40.9,-0.55737,0.00018,26.57184]
[1776512058463,32.95,76146.72,40.9,-0.55739,0.00018,26.57164]
[1776512059844,32.96,76146.72,40.9,-0.55738,0.00018,26.57169]
[1776512059928,32.96,76146.72,40.9,-0.55738,0.00018,26.57169]
[1776512060035,32.96,76146.72,40.9,-0.55738,0.00018,26.57169]
[1776512060281,32.96,76146.72,40.9,-0.55738,0.00018,26.57169]
[1776512060291,32.96,76146.72,40.9,-0.55738,0.00018,26.57169]
[1776512060136,32.96,76148.7,40.9,-0.55703,0.00018,26.5758]
[1776512060335,32.96,76148.7,40.9,-0.55703,0.00018,26.5758]
[1776512061178,32.96,76148.7,40.9,-0.55703,0.00018,26.5758]
[1776512062532,32.96,76148.7,40.9,-0.55703,0.00018,26.57582]
[1776512067807,32.96,76148.26,40.9,-0.5571,0.00018,26.57499]
[1776512072396,32.97,76147.74,40.9,-0.55719,0.00018,26.57065]
[1776512075863,32.97,76148.26,40.9,-0.55709,0.00018,26.57178]
[1776512080898,32.97,76149.19,40.9,-0.55692,0.00018,26.57378]
[1776512085933,32.98,76152.02,40.9,-0.55641,0.00018,26.57967]
[1776512091306,32.98,76151.99,40.9,-0.55641,0.00018,26.57966]
[1776512101726,32.98,76150.91,40.9,-0.55659,0.00018,26.57755]
[1776512101746,32.98,76150.91,40.9,-0.55659,0.00018,26.57755]
[1776512101754,32.98,76150.91,40.9,-0.55659,0.00018,26.57755]
[1776512101821,32.98,76150.91,40.9,-0.55659,0.00018,26.57755]
[1776512102046,32.99,76148.63,40.9,-0.55699,0.00018,26.57291]
[1776512103298,32.99,76132.09,40.9,-0.55993,0.00018,26.53806]
[1776512104060,32.99,76122.21,40.9,-0.56169,0.00018,26.51654]
[1776512105286,32.99,76113.75,40.9,-0.56318,0.00018,26.49775]
[1776512110403,32.99,76110.32,40.9,-0.56378,0.00018,26.49017]
[1776512111109,33.0,76105.47,40.9,-0.56464,0.00018,26.47915]
[1776512116144,33.0,76102.14,40.9,-0.56521,0.00018,26.47168]
[1776512121179,33.0,76100.24,40.9,-0.56555,0.00018,26.46724]
[1776512124969,33.0,76100.3,40.9,-0.56554,0.00018,26.46736]
[1776512126880,33.0,76093.15,40.9,-0.56682,0.00018,26.45059]
[1776512126938,33.0,76093.15,40.9,-0.56682,0.00018,26.45059]
[1776512127221,33.0,76087.69,40.9,-0.56779,0.00018,26.43765]
[1776512129024,33.0,76084.81,40.9,-0.5683,0.00018,26.43076]
[1776512132182,33.0,76079.47,40.9,-0.56925,0.00018,26.41455]
[1776512138298,33.0,76077.41,40.9,-0.56962,0.00018,26.40955]
[1776512142641,33.0,76076.96,40.9,-0.5697,0.00018,26.40846]
[1776512143408,33.0,76076.96,40.9,-0.5697,0.00018,26.40846]
[1776512143333,33.0,76076.71,40.9,-0.56974,0.00018,26.40785]
[1776512144340,33.0,76081.32,40.9,-0.56893,0.00018,26.41904]
[1776512149375,33.0,76081.32,40.9,-0.56893,0.00018,26.41902]
[1776512154410,33.0,76079.93,40.9,-0.56917,0.00018,26.41565]
[1776512160973,33.0,76079.4,40.9,-0.56927,0.00018,26.41436]
[1776512163249,33.0,76079.4,40.9,-0.56927,0.00018,26.41436]
[1776512163278,33.0,76079.4,40.9,-0.56927,0.00018,26.41436]
[1776512163351,33.0,76079.47,40.9,-0.56926,0.00018,26.41453]
[1776512165489,33.0,76074.79,40.9,-0.57008,0.00018,26.40313]
[1776512171106,33.0,76074.3,40.9,-0.57017,0.00018,26.40195]
[1776512171201,33.0,76074.3,40.9,-0.57017,0.00018,26.40195]
[1776512172383,33.0,76059.69,40.9,-0.57275,0.00018,26.3656]
[1776512172708,33.0,76054.43,40.9,-0.57368,0.00018,26.35226]
[1776512178580,33.0,76046.57,40.9,-0.57506,0.00018,26.33217]
[1776512179587,33.0,76041.25,40.9,-0.576,0.00018,26.31834]
[1776512184622,33.01,76040.28,40.9,-0.57615,0.00018,26.31603]
[1776512189203,33.01,76039.1,40.9,-0.57635,0.00018,26.31306]
[1776512194487,33.02,76038.7,40.9,-0.57642,0.00018,26.30882]
[1776512194692,33.02,76046.32,40.9,-0.57506,0.00018,26.32884]
[1776512195528,33.02,76046.32,40.9,-0.57506,0.00018,26.32884]
[1776512195699,33.02,76053.7,40.9,-0.57376,0.00018,26.34786]
[1776512200733,33.03,76054.93,40.9,-0.57353,0.00018,26.3511]
[1776512205769,33.03,76055.35,40.9,-0.57345,0.00018,26.35227]
[1776512207784,33.03,76048.86,40.9,-0.57459,0.00018,26.33569]
[1776512208791,33.03,76043.59,40.9,-0.57552,0.00018,26.32206]
[1776512210805,33.03,76038.86,40.9,-0.57635,0.00018,26.30975]
[1776512215840,33.04,76038.47,40.9,-0.5764,0.00018,26.30892]
[1776512220343,33.04,76038.32,40.9,-0.57642,0.00018,26.3086]
[1776512220480,33.04,76038.32,40.9,-0.57642,0.00018,26.3086]
[1776512220744,33.04,76038.32,40.9,-0.57642,0.00018,26.30867]
[1776512221244,33.04,76038.32,40.9,-0.57642,0.00018,26.30867]
[1776512221258,33.05,76032.84,40.9,-0.57738,0.00018,26.29422]
[1776512222246,33.05,76032.84,40.9,-0.57738,0.00018,26.29422]
[1776512222744,33.05,76029.52,40.9,-0.57796,0.00018,26.28541]
[1776512224239,33.05,76028.07,40.9,-0.57822,0.00018,26.28158]
[1776512225914,33.05,76034.34,40.9,-0.5771,0.00018,26.29844]
[1776512229942,33.06,76040.68,40.9,-0.57597,0.00018,26.3153]
[1776512234976,33.06,76040.39,40.9,-0.57601,0.00018,26.31472]
[1776512240019,33.07,76037.61,40.9,-0.57648,0.00018,26.3076]
[1776512245054,33.07,76039.34,40.9,-0.57616,0.00018,26.31232]
[1776512250089,33.08,76041.15,40.9,-0.57583,0.00018,26.31723]
[1776512255089,33.08,76041.36,40.9,-0.57579,0.00018,26.31456]
[1776512255124,33.08,76047.13,40.9,-0.57477,0.00018,26.32957]
[1776512256498,33.08,76047.13,40.9,-0.57477,0.00018,26.32957]
[1776512266443,33.09,76051.53,40.9,-0.57398,0.00018,26.34112]
[1776512271623,33.09,76052.44,40.9,-0.57381,0.00018,26.34356]
[1776512274260,33.1,76058.25,40.9,-0.57278,0.00018,26.35839]
[1776512279295,33.1,76058.34,40.9,-0.57275,0.00018,26.35871]
[1776512284330,33.1,76058.94,40.9,-0.57264,0.00018,26.36032]
[1776512289365,33.11,76057.79,40.9,-0.57283,0.00018,26.35752]
[1776512293640,33.11,76055.57,40.9,-0.57322,0.00018,26.35196]
[1776512294400,33.11,76048.57,40.9,-0.57445,0.00018,26.33417]
[1776512299435,33.12,76044.89,40.9,-0.57509,0.00018,26.32485]
[1776512304470,33.12,76044.23,40.9,-0.57519,0.00018,26.32332]
[1776512309504,33.13,76042.01,40.9,-0.57556,0.00018,26.31775]
[1776512314544,33.13,76044.81,40.9,-0.57507,0.00018,26.32184]
[1776512316557,33.13,76036.05,40.9,-0.5766,0.00018,26.29907]
[1776512316759,33.13,76036.05,40.9,-0.5766,0.00018,26.29907]
[1776512317565,33.13,76031.19,40.9,-0.57746,0.00018,26.28628]
[1776512317877,33.13,76031.19,40.9,-0.57746,0.00018,26.28628]
[1776512318286,33.13,76031.19,40.9,-0.57746,0.00018,26.28628]
[1776512318425,33.13,76031.19,40.9,-0.57746,0.00018,26.28628]
[1776512318571,33.14,76025.41,40.9,-0.57847,0.00018,26.27091]
[1776512319496,33.14,76025.41,40.9,-0.57847,0.00018,26.27091]
[1776512319570,33.14,76025.41,40.9,-0.57847,0.00018,26.27091]
[1776512319578,33.13,76021.61,40.9,-0.57914,0.00018,26.26062]
[1776512320108,33.13,76021.61,40.9,-0.57914,0.00018,26.26062]
[1776512320587,33.14,76019.16,40.9,-0.57957,0.00018,26.25401]
[1776512325635,33.14,76016.38,40.9,-0.58005,0.00018,26.2466]
[1776512328646,33.14,76011.78,40.9,-0.58085,0.00018,26.23401]
[1776512328932,33.14,76011.78,40.9,-0.58085,0.00018,26.23401]
[1776512330408,33.14,76002.23,40.9,-0.58253,0.00018,26.20747]
[1776512331354,33.14,75994.48,40.9,-0.58389,0.00018,26.1856]
[1776512331666,33.14,75987.11,40.9,-0.58518,0.00018,26.16455]
[1776512333681,33.14,75984.17,40.9,-0.5857,0.00018,26.15606]
[1776512338717,33.14,75988.73,40.9,-0.5849,0.00018,26.16919]
[1776512341323,33.14,75988.5,40.9,-0.58494,0.00018,26.16853]
[1776512349637,33.14,75983.0,40.9,-0.58591,0.00018,26.15265]
[1776512350814,33.14,75975.94,40.9,-0.58714,0.00018,26.13208]
[1776512355849,33.14,75979.84,40.9,-0.58646,0.00018,26.14353]
[1776512360885,33.14,75980.59,40.9,-0.58633,0.00018,26.14572]
[1776512366367,33.14,75980.97,40.9,-0.58626,0.00018,26.14682]
[1776512366407,33.14,75980.97,40.9,-0.58626,0.00018,26.14682]
[1776512366473,33.14,75980.97,40.9,-0.58626,0.00018,26.14682]
[1776512366514,33.14,75974.12,40.9,-0.58746,0.00018,26.12679]
[1776512367037,33.14,75974.12,40.9,-0.58746,0.00018,26.12679]
[1776512367130,33.14,75968.17,40.9,-0.5885,0.00017,26.10921]
[1776512367937,33.14,75962.61,40.9,-0.58947,0.00017,26.09262]
[1776512369637,33.14,75953.85,40.9,-0.591,0.00017,26.0662]
[1776512370478,33.14,75953.85,40.9,-0.591,0.00017,26.0662]
[1776512370888,33.14,75950.08,40.9,-0.59166,0.00017,26.05474]
[1776512371073,33.14,75950.08,40.9,-0.59166,0.00017,26.05474]
[1776512371170,33.14,75950.08,40.9,-0.59166,0.00017,26.05474]
[1776512371469,33.14,75950.08,40.9,-0.59166,0.00017,26.05474]
[1776512371529,33.14,75949.1,40.9,-0.59184,0.00017,26.04837]
[1776512371818,33.14,75949.1,40.9,-0.59184,0.00017,26.04837]
[1776512371868,33.14,75949.1,40.9,-0.59184,0.00017,26.04837]
[1776512372236,33.14,75949.1,40.9,-0.59184,0.00017,26.04837]
[1776512372551,33.14,75925.95,40.9,-0.59588,0.00017,25.97614]
[1776512373558,33.14,75899.28,40.9,-0.60052,0.00017,25.88969]
[1776512373977,33.14,75899.28,40.9,-0.60052,0.00017,25.88969]
[1776512373980,33.14,75904.83,40.9,-0.59955,0.00017,25.90798]
[1776512375523,33.14,75907.89,40.9,-0.59901,0.00017,25.91809]
[1776512375994,33.14,75912.27,40.9,-0.59825,0.00017,25.93236]
[1776512377002,33.15,75906.09,40.9,-0.59932,0.00017,25.91224]
[1776512379352,33.15,75909.28,40.9,-0.59877,0.00017,25.92273]
[1776512379368,33.15,75911.23,40.9,-0.59842,0.00017,25.9292]
[1776512380217,33.15,75911.23,40.9,-0.59842,0.00017,25.9292]
[1776512380858,33.15,75911.32,40.9,-0.59841,0.00017,25.92945]
[1776512381284,33.15,75910.12,40.9,-0.59862,0.00017,25.92551]
[1776512384377,33.15,75912.1,40.9,-0.59828,0.00017,25.93191]
[1776512386825,33.14,75914.47,40.9,-0.59787,0.00017,25.93947]
[1776512387071,33.14,75903.31,40.9,-0.59981,0.00017,25.90303]
[1776512388932,33.14,75904.9,40.9,-0.59954,0.00017,25.90818]
[1776512389195,33.14,75896.49,40.9,-0.601,0.00017,25.88041]
[1776512391539,33.14,75892.45,40.9,-0.60171,0.00017,25.86688]
[1776512394004,33.14,75889.11,40.9,-0.60229,0.00017,25.85563]
[1776512394532,33.14,75884.96,40.9,-0.60301,0.00017,25.84163]
[1776512394708,33.14,75884.96,40.9,-0.60301,0.00017,25.84163]
[1776512395131,33.14,75874.39,40.9,-0.60485,0.00017,25.80565]
[1776512395752,33.14,75874.39,40.9,-0.60485,0.00017,25.80565]
[1776512396238,33.14,75874.39,40.9,-0.60485,0.00017,25.80565]
[1776512396326,33.14,75875.75,40.9,-0.60461,0.00017,25.81031]
[1776512398454,33.14,75874.58,40.9,-0.60481,0.00017,25.80631]
[1776512398470,33.14,75876.95,40.9,-0.6044,0.00017,25.81444]
[1776512399171,33.14,75870.18,40.9,-0.60558,0.00017,25.7912]
[1776512400904,33.14,75866.58,40.9,-0.6062,0.00017,25.77877]
[1776512401185,33.14,75858.69,40.9,-0.60756,0.00017,25.75126]
[1776512402192,33.14,75857.64,40.9,-0.60774,0.00017,25.74766]
[1776512404079,33.14,75860.56,40.9,-0.60723,0.00017,25.75794]
[1776512405493,33.14,75866.14,40.9,-0.60626,0.00017,25.77746]
[1776512407650,33.15,75857.41,40.9,-0.60777,0.00017,25.74706]
[1776512408237,33.15,75852.38,40.9,-0.60864,0.00017,25.7294]
[1776512412265,33.15,75847.97,40.9,-0.60939,0.00017,25.71405]
[1776512414279,33.15,75852.73,40.9,-0.60855,0.00017,25.73106]
[1776512416293,33.15,75857.01,40.9,-0.60781,0.00017,25.74627]
[1776512421328,33.16,75860.82,40.9,-0.60713,0.00017,25.75988]
[1776512426363,33.16,75863.47,40.9,-0.60666,0.00017,25.76935]
[1776512428667,33.16,75857.97,40.9,-0.60761,0.00017,25.75025]
[1776512429384,33.17,75853.19,40.9,-0.60843,0.00017,25.7335]
[1776512429957,33.17,75853.19,40.9,-0.60843,0.00017,25.7335]
[1776512430640,33.17,75853.19,40.9,-0.60843,0.00017,25.7335]
[1776512430669,33.16,75845.39,40.9,-0.60978,0.00017,25.70584]
[1776512433671,33.16,75840.95,40.9,-0.61058,0.00017,25.68626]
[1776512438449,33.1,75836.67,40.9,-0.61152,0.00017,25.66702]
[1776512441204,33.09,75836.78,40.9,-0.61155,0.00017,25.66652]
[1776512442499,33.09,75838.87,40.9,-0.61119,0.00017,25.6739]
[1776512446733,33.08,75839.57,40.9,-0.6111,0.00017,25.67596]
[1776512447189,33.08,75839.57,40.9,-0.6111,0.00017,25.67596]
[1776512452548,33.07,75840.23,40.9,-0.61101,0.00017,25.67781]
[1776512454563,33.07,75835.73,40.9,-0.6118,0.00017,25.66135]
[1776512456585,33.07,75826.36,40.9,-0.61343,0.00017,25.62696]
[1776512461620,33.06,75822.94,40.9,-0.61404,0.00017,25.61403]
[1776512465507,33.06,75824.48,40.9,-0.61378,0.00017,25.6195]
[1776512465703,33.06,75824.48,40.9,-0.61378,0.00017,25.6195]
[1776512466655,33.06,75816.7,40.9,-0.61513,0.00017,25.59056]
[1776512468669,33.06,75812.02,40.9,-0.61595,0.00017,25.57299]
[1776512468898,33.06,75812.02,40.9,-0.61595,0.00017,25.57299]
[1776512469175,33.06,75812.02,40.9,-0.61595,0.00017,25.57299]
[1776512469676,33.06,75818.11,40.9,-0.6149,0.00017,25.59567]
[1776512470683,33.06,75828.31,40.9,-0.61314,0.00017,25.63327]
[1776512472697,33.05,75832.65,40.9,-0.61239,0.00017,25.64898]
[1776512473835,33.05,75831.33,40.9,-0.61263,0.00017,25.64408]
[1776512473935,33.05,75831.33,40.9,-0.61263,0.00017,25.64408]
[1776512480287,33.05,75830.22,40.9,-0.61284,0.00017,25.63953]
[1776512480411,33.05,75830.22,40.9,-0.61284,0.00017,25.63953]
[1776512481396,33.05,75830.22,40.9,-0.61285,0.00017,25.63945]
[1776512486804,33.04,75832.06,40.9,-0.61256,0.00017,25.64569]
[1776512491839,33.03,75829.32,40.9,-0.61307,0.00017,25.63183]
[1776512493851,33.03,75828.26,40.9,-0.61325,0.00017,25.62787]
[1776512494145,33.03,75828.26,40.9,-0.61325,0.00017,25.62787]
[1776512494428,33.03,75827.19,40.9,-0.61345,0.00017,25.62379]
[1776512495438,33.03,75827.19,40.9,-0.61345,0.00017,25.62379]
[1776512495543,33.03,75814.43,40.9,-0.61565,0.00017,25.57641]
[1776512496411,33.03,75814.43,40.9,-0.61565,0.00017,25.57641]
[1776512496439,33.03,75804.66,40.9,-0.61734,0.00017,25.53963]
[1776512498001,33.03,75805.93,40.9,-0.61712,0.00017,25.54443]
[1776512498149,33.03,75805.93,40.9,-0.61712,0.00017,25.54443]
[1776512499920,33.03,75804.67,40.9,-0.61734,0.00017,25.5396]
[1776512505227,33.03,75804.53,40.9,-0.61738,0.00017,25.53893]
[1776512505524,33.03,75804.53,40.9,-0.61738,0.00017,25.53893]
[1776512505755,33.03,75804.53,40.9,-0.61738,0.00017,25.53893]
[1776512505761,33.02,75804.09,40.9,-0.61746,0.00017,25.5372]
[1776512505958,33.02,75804.09,40.9,-0.61746,0.00017,25.5372]
[1776512506647,33.02,75814.6,40.9,-0.61564,0.00017,25.5767]
[1776512506954,33.02,75829.95,40.9,-0.61299,0.00017,25.63354]
[1776512507961,33.02,75831.47,40.9,-0.61273,0.00017,25.63902]
[1776512509920,33.02,75831.98,40.9,-0.61265,0.00017,25.64071]
[1776512509949,33.02,75831.98,40.9,-0.61265,0.00017,25.64071]
[1776512510781,33.02,75831.98,40.9,-0.61265,0.00017,25.64071]
[1776512509975,33.02,75832.62,40.9,-0.61254,0.00017,25.64305]
[1776512511496,33.02,75832.62,40.9,-0.61254,0.00017,25.64305]
[1776512511598,33.02,75836.62,40.9,-0.61186,0.00017,25.65745]
[1776512513607,33.02,75845.93,40.9,-0.61025,0.00017,25.69102]
[1776512514004,33.02,75845.93,40.9,-0.61025,0.00017,25.69102]
[1776512514256,33.02,75857.64,40.9,-0.60821,0.00017,25.73271]
[1776512517026,33.01,75862.57,40.9,-0.60736,0.00017,25.74997]
[1776512520048,33.01,75866.69,40.9,-0.60665,0.00017,25.76433]
[1776512521662,33.01,75866.69,40.9,-0.60665,0.00017,25.76433]
[1776512523320,33.01,75868.48,40.9,-0.60634,0.00017,25.77065]
[1776512523497,33.01,75868.48,40.9,-0.60634,0.00017,25.77065]
[1776512524075,33.02,75880.9,40.9,-0.60417,0.00017,25.81362]
[1776512525471,33.02,75880.9,40.9,-0.60417,0.00017,25.81362]
[1776512525546,33.02,75888.63,40.9,-0.60282,0.00017,25.83998]
[1776512526496,33.02,75888.63,40.9,-0.60282,0.00017,25.83998]
[1776512526758,33.02,75888.63,40.9,-0.60282,0.00017,25.83998]
[1776512527787,33.02,75894.42,40.9,-0.60181,0.00017,25.8595]
[1776512529112,33.02,75902.34,40.9,-0.60043,0.00017,25.88592]
[1776512531752,33.02,75904.4,40.9,-0.60007,0.00017,25.89271]
[1776512533141,33.01,75899.59,40.9,-0.60091,0.00017,25.8767]
[1776512535065,33.01,75898.12,40.9,-0.60117,0.00017,25.87177]
[1776512535414,33.01,75897.85,40.9,-0.60122,0.00017,25.87084]
[1776512541719,33.01,75900.67,40.9,-0.60073,0.00017,25.8802]
[1776512542878,33.01,75905.73,40.9,-0.59985,0.00017,25.89692]
[1776512543086,33.01,75905.73,40.9,-0.59985,0.00017,25.89692]
[1776512543180,33.01,75905.73,40.9,-0.59985,0.00017,25.89692]
[1776512543219,33.01,75903.08,40.9,-0.60031,0.00017,25.88816]
[1776512544039,33.01,75903.08,40.9,-0.60031,0.00017,25.88816]
[1776512544496,33.01,75903.08,40.9,-0.60031,0.00017,25.88816]
[1776512544645,33.01,75903.08,40.9,-0.60031,0.00017,25.88816]
[1776512544691,33.01,75897.74,40.9,-0.60125,0.00017,25.87035]
[1776512545208,33.01,75897.74,40.9,-0.60125,0.00017,25.87035]
[1776512545272,33.01,75884.8,40.9,-0.6035,0.00017,25.8267]
[1776512546240,33.01,75877.4,40.9,-0.60479,0.00017,25.80137]
[1776512547467,33.01,75877.4,40.9,-0.60479,0.00017,25.80137]
[1776512547668,33.01,75877.4,40.9,-0.60479,0.00017,25.80137]
[1776512547696,33.01,75876.78,40.9,-0.6049,0.00017,25.79929]
[1776512548379,33.01,75876.78,40.9,-0.6049,0.00017,25.79929]
[1776512548443,33.01,75876.78,40.9,-0.6049,0.00017,25.79929]
[1776512549464,33.01,75874.6,40.9,-0.60528,0.00017,25.79175]
[1776512552830,33.01,75872.46,40.9,-0.60567,0.00017,25.78092]
[1776512553358,33.01,75870.18,40.9,-0.60606,0.00017,25.77299]
[1776512553553,33.01,75870.18,40.9,-0.60606,0.00017,25.77299]
[1776512553614,33.01,75870.18,40.9,-0.60606,0.00017,25.77299]
[1776512553615,33.01,75870.18,40.9,-0.60606,0.00017,25.77299]
[1776512554300,33.01,75878.59,40.9,-0.6046,0.00017,25.80205]
[1776512555307,33.01,75885.83,40.9,-0.60334,0.00017,25.82679]
[1776512556795,33.01,75885.83,40.9,-0.60334,0.00017,25.82679]
[1776512556321,33.01,75880.1,40.9,-0.60433,0.00017,25.80728]
[1776512557019,33.01,75880.1,40.9,-0.60433,0.00017,25.80728]
[1776512558950,33.02,75873.59,40.9,-0.60543,0.00017,25.78547]
[1776512561716,33.03,75871.98,40.9,-0.60568,0.00017,25.78047]
[1776512561837,33.03,75871.98,40.9,-0.60568,0.00017,25.78047]
[1776512562257,33.04,75871.27,40.9,-0.60577,0.00017,25.77862]
[1776512562391,33.04,75871.27,40.9,-0.60577,0.00017,25.77862]
[1776512562539,33.04,75871.27,40.9,-0.60577,0.00017,25.77862]
[1776512562748,33.04,75868.65,40.9,-0.60623,0.00017,25.76952]
[1776512563272,33.04,75868.65,40.9,-0.60623,0.00017,25.76952]
[1776512563370,33.04,75868.15,40.9,-0.60631,0.00017,25.76778]
[1776512565384,33.04,75859.59,40.9,-0.6078,0.00017,25.73776]
[1776512566627,33.04,75859.59,40.9,-0.6078,0.00017,25.73776]
[1776512567439,33.04,75857.97,40.9,-0.60809,0.00017,25.73202]
[1776512567484,33.04,75857.97,40.9,-0.60809,0.00017,25.73202]
[1776512567686,33.04,75858.01,40.9,-0.60808,0.00017,25.73216]
[1776512568405,33.04,75850.19,40.9,-0.60944,0.00017,25.7044]
[1776512569007,33.04,75850.19,40.9,-0.60944,0.00017,25.7044]
[1776512569412,33.04,75849.14,40.9,-0.60962,0.00017,25.70065]
[1776512574879,33.04,75846.15,40.9,-0.61014,0.00017,25.68998]
[1776512575456,33.04,75843.66,40.9,-0.61057,0.00017,25.68106]
[1776512580214,33.04,75845.39,40.9,-0.61027,0.00017,25.68733]
[1776512580897,33.04,75845.39,40.9,-0.61027,0.00017,25.68733]
[1776512580491,33.04,75844.82,40.9,-0.61036,0.00017,25.6853]
[1776512581317,33.04,75844.82,40.9,-0.61036,0.00017,25.6853]
[1776512582776,33.04,75844.82,40.9,-0.61036,0.00017,25.68537]
[1776512586666,33.05,75842.69,40.9,-0.61072,0.00017,25.67789]
[1776512586722,33.05,75842.2,40.9,-0.6108,0.00017,25.67615]
[1776512591939,33.05,75844.1,40.9,-0.61047,0.00017,25.68306]
[1776512592539,33.05,75844.1,40.9,-0.61047,0.00017,25.68306]
[1776512592576,33.05,75844.2,40.9,-0.61045,0.00017,25.68344]
[1776512593445,33.05,75844.2,40.9,-0.61045,0.00017,25.68344]
[1776512594565,33.05,75841.9,40.9,-0.61085,0.00017,25.67518]
[1776512594590,33.05,75829.13,40.9,-0.61306,0.00017,25.62877]
[1776512595245,33.05,75829.13,40.9,-0.61306,0.00017,25.62877]
[1776512595597,33.05,75822.25,40.9,-0.61425,0.00017,25.60345]
[1776512596604,33.05,75815.96,40.9,-0.61534,0.00017,25.58004]
[1776512597313,33.05,75815.96,40.9,-0.61534,0.00017,25.58004]
[1776512597611,33.05,75811.13,40.9,-0.61617,0.00017,25.56192]
[1776512598922,33.05,75805.05,40.9,-0.61723,0.00017,25.539]
[1776512600120,33.05,75805.48,40.9,-0.61715,0.00017,25.5406]
[1776512600632,33.05,75804.83,40.9,-0.61726,0.00017,25.53813]
[1776512601730,33.05,75804.83,40.9,-0.61726,0.00017,25.53813]
[1776512607681,33.04,75804.73,40.9,-0.61729,0.00017,25.53768]
[1776512612716,33.04,75805.62,40.9,-0.61715,0.00017,25.53758]
[1776512617838,33.04,75806.05,40.9,-0.61708,0.00017,25.53917]
[1776512619765,33.04,75814.02,40.9,-0.6157,0.00017,25.56908]
[1776512624800,33.04,75813.0,40.9,-0.61588,0.00017,25.56516]
[1776512627824,33.04,75808.79,40.9,-0.61662,0.00017,25.54926]
[1776512630845,33.04,75810.04,40.9,-0.6164,0.00017,25.55391]
[1776512632859,33.04,75813.56,40.9,-0.6158,0.00017,25.56707]
[1776512637894,33.04,75814.48,40.9,-0.61565,0.00017,25.57037]
[1776512642929,33.04,75826.17,40.9,-0.61363,0.00017,25.61362]
[1776512643370,33.04,75826.17,40.9,-0.61363,0.00017,25.61362]
[1776512643958,33.04,75826.17,40.9,-0.61363,0.00017,25.61362]
[1776512643938,33.04,75837.1,40.9,-0.61174,0.00017,25.65364]
[1776512644135,33.04,75837.1,40.9,-0.61174,0.00017,25.65364]
[1776512649980,33.04,75841.18,40.9,-0.61102,0.00017,25.66856]
[1776512653277,33.04,75840.93,40.9,-0.61106,0.00017,25.66771]
[1776512657275,33.04,75843.65,40.9,-0.61059,0.00017,25.6776]
[1776512657734,33.04,75843.65,40.9,-0.61059,0.00017,25.6776]
[1776512657825,33.04,75843.69,40.9,-0.61057,0.00017,25.67788]
[1776512659510,33.04,75846.99,40.9,-0.61,0.00017,25.68972]
[1776512659520,33.04,75852.65,40.9,-0.60901,0.00017,25.71003]
[1776512660896,33.04,75852.65,40.9,-0.60901,0.00017,25.71003]
[1776512662148,33.05,75855.2,40.9,-0.60856,0.00017,25.71926]
[1776512662675,33.05,75855.69,40.9,-0.60847,0.00017,25.72109]
[1776512664719,33.05,75855.96,40.9,-0.60842,0.00017,25.72214]
[1776512664739,33.05,75855.96,40.9,-0.60842,0.00017,25.72214]
[1776512664809,33.05,75855.99,40.9,-0.60841,0.00017,25.72233]
[1776512665331,33.05,75865.89,40.9,-0.60668,0.00017,25.7572]
[1776512667100,33.05,75872.83,40.9,-0.60547,0.00017,25.78143]
[1776512672134,33.06,75873.68,40.9,-0.60532,0.00017,25.78124]
[1776512677169,33.06,75876.15,40.9,-0.60488,0.00017,25.79001]
[1776512682204,33.07,75875.86,40.9,-0.60491,0.00017,25.78927]
[1776512687239,33.07,75876.1,40.9,-0.60485,0.00017,25.79037]
[1776512692274,33.08,75878.15,40.9,-0.60448,0.00017,25.79768]
[1776512697309,33.08,75877.26,40.9,-0.60462,0.00017,25.7949]
[1776512702344,33.08,75879.21,40.9,-0.60427,0.00017,25.80183]
[1776512704849,33.09,75881.13,40.9,-0.60393,0.00017,25.80843]
[1776512705870,33.09,75882.08,40.9,-0.60376,0.00017,25.81176]
[1776512709592,33.1,75880.03,40.9,-0.60409,0.00017,25.80533]
[1776512710661,33.1,75880.66,40.9,-0.60395,0.00017,25.80792]
[1776512716442,33.12,75878.54,40.9,-0.60428,0.00017,25.80142]
[1776512722083,33.12,75878.9,40.9,-0.60421,0.00017,25.80279]
[1776512724937,33.13,75879.82,40.9,-0.60401,0.00017,25.80663]
[1776512724978,33.13,75880.14,40.9,-0.60395,0.00017,25.80783]
[1776512725854,33.13,75868.68,40.9,-0.60594,0.00017,25.76848]
[1776512726366,33.13,75868.68,40.9,-0.60594,0.00017,25.76848]
[1776512726724,33.13,75868.68,40.9,-0.60594,0.00017,25.76848]
[1776512726792,33.14,75861.98,40.9,-0.60705,0.00017,25.74598]
[1776512728968,33.16,75860.58,40.9,-0.60725,0.00017,25.742]
[1776512728981,33.16,75860.58,40.9,-0.60725,0.00017,25.742]
[1776512728983,33.16,75860.13,40.9,-0.60731,0.00017,25.74062]
[1776512729169,33.16,75860.13,40.9,-0.60731,0.00017,25.74062]
[1776512729850,33.16,75860.13,40.9,-0.60731,0.00017,25.74062]
[1776512729877,33.16,75860.13,40.9,-0.60731,0.00017,25.74062]
[1776512729939,33.16,75856.9,40.9,-0.60787,0.00017,25.7293]
[1776512730540,33.16,75862.84,40.9,-0.60684,0.00017,25.75008]
[1776512731414,33.16,75862.84,40.9,-0.60684,0.00017,25.75008]
[1776512731597,33.16,75862.84,40.9,-0.60684,0.00017,25.75008]
[1776512732766,33.16,75866.32,40.9,-0.60625,0.00017,25.75886]
[1776512736040,33.17,75870.89,40.9,-0.60545,0.00017,25.77488]
[1776512736110,33.17,75870.46,40.9,-0.60552,0.00017,25.77347]
[1776512736673,33.17,75870.46,40.9,-0.60552,0.00017,25.77347]
[1776512736749,33.17,75873.03,40.9,-0.60507,0.00017,25.78239]
[1776512737589,33.17,75878.35,40.9,-0.60414,0.00017,25.80065]
[1776512740492,33.17,75878.76,40.9,-0.60406,0.00017,25.80217]
[1776512742924,33.17,75878.62,40.9,-0.60408,0.00017,25.80181]
[1776512742948,33.17,75878.62,40.9,-0.60408,0.00017,25.80181]
[1776512743045,33.17,75878.06,40.9,-0.60417,0.00017,25.79996]
[1776512743150,33.17,75878.06,40.9,-0.60417,0.00017,25.79996]
[1776512743340,33.17,75878.06,40.9,-0.60417,0.00017,25.79996]
[1776512743650,33.17,75878.06,40.9,-0.60417,0.00017,25.79996]
[1776512743664,33.18,75860.24,40.9,-0.60726,0.00017,25.73853]
[1776512744193,33.18,75860.24,40.9,-0.60726,0.00017,25.73853]
[1776512744535,33.18,75860.24,40.9,-0.60726,0.00017,25.73853]
[1776512745059,33.19,75845.9,40.9,-0.60969,0.00017,25.68879]
[1776512745682,33.19,75842.09,40.9,-0.61034,0.00017,25.67548]
[1776512748702,33.2,75850.57,40.9,-0.60885,0.00017,25.70604]
[1776512749823,33.2,75850.57,40.9,-0.60885,0.00017,25.70604]
[1776512749942,33.2,75850.57,40.9,-0.60885,0.00017,25.70604]
[1776512750041,33.2,75852.41,40.9,-0.60853,0.00017,25.71257]
[1776512750717,33.2,75856.71,40.9,-0.60779,0.00017,25.72769]
[1776512754086,33.2,75856.55,40.9,-0.60781,0.00017,25.72722]
[1776512754790,33.2,75856.55,40.9,-0.60781,0.00017,25.72722]
[1776512755487,33.2,75858.63,40.9,-0.60745,0.00017,25.73455]
[1776512756700,33.2,75860.76,40.9,-0.60707,0.00017,25.74205]
[1776512759178,33.21,75860.78,40.9,-0.60706,0.00017,25.74228]
[1776512759469,33.21,75860.78,40.9,-0.60706,0.00017,25.74228]
[1776512759748,33.21,75860.78,40.9,-0.60706,0.00017,25.74228]
[1776512759780,33.21,75850.6,40.9,-0.60882,0.00017,25.70661]
[1776512760609,33.21,75850.6,40.9,-0.60882,0.00017,25.70661]
[1776512760787,33.21,75836.62,40.9,-0.61124,0.00017,25.65669]
[1776512761579,33.21,75836.62,40.9,-0.61124,0.00017,25.65669]
[1776512761794,33.2,75828.67,40.9,-0.61261,0.00017,25.62784]
[1776512762801,33.2,75830.29,40.9,-0.61233,0.00017,25.63367]
[1776512764076,33.2,75830.29,40.9,-0.61233,0.00017,25.63367]
[1776512764534,33.2,75830.22,40.9,-0.61235,0.00017,25.63337]
[1776512764815,33.2,75835.97,40.9,-0.61136,0.00017,25.65412]
[1776512765961,33.22,75846.14,40.9,-0.60955,0.00017,25.69145]
[1776512766426,33.22,75846.14,40.9,-0.60955,0.00017,25.69145]
[1776512766829,33.22,75856.18,40.9,-0.60782,0.00017,25.72688]
[1776512768845,33.22,75861.05,40.9,-0.60695,0.00017,25.74442]
[1776512773879,33.22,75862.99,40.9,-0.60661,0.00017,25.75121]
[1776512777467,33.23,75860.3,40.9,-0.60708,0.00017,25.74187]
[1776512779236,33.23,75863.5,40.9,-0.60652,0.00017,25.75302]
[1776512784959,33.23,75866.11,40.9,-0.60607,0.00017,25.76208]
[1776512789995,33.23,75867.29,40.9,-0.60586,0.00017,25.76615]
[1776512791245,33.23,75868.33,40.9,-0.6057,0.00017,25.76634]
[1776512791686,33.23,75868.33,40.9,-0.6057,0.00017,25.76634]
[1776512795530,33.23,75873.16,40.9,-0.60486,0.00017,25.78306]
[1776512796525,33.23,75873.63,40.9,-0.60477,0.00017,25.78473]
[1776512797045,33.23,75874.41,40.9,-0.60463,0.00017,25.78745]
[1776512797765,33.23,75874.41,40.9,-0.60463,0.00017,25.78745]
[1776512803086,33.24,75877.81,40.9,-0.60402,0.00017,25.79937]
[1776512805101,33.24,75873.38,40.9,-0.60479,0.00017,25.78439]
[1776512808122,33.24,75878.98,40.9,-0.60381,0.00017,25.80364]
[1776512813807,33.24,75880.67,40.9,-0.6035,0.00017,25.80957]
[1776512816707,33.25,75878.34,40.9,-0.6039,0.00017,25.80182]
[1776512820257,33.25,75882.65,40.9,-0.60314,0.00017,25.81659]
[1776512820630,33.25,75891.93,40.9,-0.60153,0.00017,25.84772]
[1776512822565,33.25,75894.83,40.9,-0.60103,0.00017,25.85737]
[1776512822783,33.25,75894.83,40.9,-0.60103,0.00017,25.85737]
[1776512825985,33.25,75895.45,40.9,-0.60091,0.00017,25.85948]
[1776512826066,33.25,75895.45,40.9,-0.60091,0.00017,25.8595]
[1776512828983,33.25,75904.82,40.9,-0.59929,0.00017,25.89032]
[1776512830850,33.25,75907.03,40.9,-0.5989,0.00017,25.89751]
[1776512830864,33.25,75907.03,40.9,-0.5989,0.00017,25.89751]
[1776512831013,33.25,75907.03,40.9,-0.5989,0.00017,25.89751]
[1776512831033,33.25,75905.86,40.9,-0.59911,0.00017,25.89369]
[1776512831189,33.25,75905.86,40.9,-0.59911,0.00017,25.89369]
[1776512831722,33.25,75905.86,40.9,-0.59911,0.00017,25.89369]
[1776512831788,33.25,75905.86,40.9,-0.59911,0.00017,25.89369]
[1776512831866,33.25,75905.86,40.9,-0.59911,0.00017,25.89369]
[1776512832020,33.25,75905.87,40.9,-0.59911,0.00017,25.89371]
[1776512832654,33.25,75905.87,40.9,-0.59911,0.00017,25.89371]
[1776512833512,33.25,75902.93,40.9,-0.59962,0.00017,25.8841]
[1776512833750,33.25,75902.93,40.9,-0.59962,0.00017,25.8841]
[1776512833934,33.25,75902.93,40.9,-0.59962,0.00017,25.8841]
[1776512835331,33.25,75899.18,40.9,-0.60027,0.00017,25.87179]
[1776512837280,33.25,75896.76,40.9,-0.60069,0.00017,25.86375]
[1776512837517,33.25,75896.76,40.9,-0.60069,0.00017,25.86375]
[1776512838335,33.25,75888.63,40.9,-0.6021,0.00017,25.83668]
[1776512844174,33.25,75886.65,40.9,-0.60245,0.00017,25.83001]
[1776512844361,33.25,75886.38,40.9,-0.6025,0.00017,25.8291]
[1776512844377,33.25,75885.52,40.9,-0.60264,0.00017,25.8262]
[1776512849608,33.25,75882.99,40.9,-0.60308,0.00017,25.81768]
[1776512853491,33.25,75883.03,40.2,-0.60309,0.00017,25.81443]
[1776512858261,33.25,75884.43,40.2,-0.60284,0.00017,25.81932]
[1776512858897,33.25,75884.43,40.2,-0.60284,0.00017,25.81932]
[1776512858999,33.25,75884.61,40.2,-0.6028,0.00017,25.82001]
[1776512860755,33.25,75884.61,40.2,-0.6028,0.00017,25.82001]
[1776512860857,33.25,75884.53,40.2,-0.60281,0.00017,25.81982]
[1776512861673,33.25,75884.53,40.2,-0.60281,0.00017,25.81982]
[1776512862069,33.25,75884.53,40.2,-0.60281,0.00017,25.81982]
[1776512862083,33.26,75884.09,40.2,-0.60288,0.00017,25.81839]
[1776512862566,33.26,75884.09,40.2,-0.60288,0.00017,25.81839]
[1776512862690,33.26,75884.09,40.2,-0.60288,0.00017,25.81839]
[1776512862783,33.26,75863.71,40.2,-0.60641,0.00017,25.74887]
[1776512863208,33.26,75863.71,40.2,-0.60641,0.00017,25.74887]
[1776512863516,33.26,75863.71,40.2,-0.60641,0.00017,25.74887]
[1776512863701,33.26,75863.71,40.2,-0.60641,0.00017,25.74887]
[1776512863802,33.26,75860.48,40.2,-0.60696,0.00017,25.73773]
[1776512865329,33.26,75858.1,40.2,-0.60737,0.00017,25.72951]
[1776512868497,33.26,75857.92,40.2,-0.60738,0.00017,25.72917]
[1776512871000,33.27,75858.88,40.2,-0.60721,0.00017,25.73271]
[1776512871086,33.27,75858.88,40.2,-0.60721,0.00017,25.73271]
[1776512872573,33.28,75865.98,40.2,-0.60592,0.00017,25.75837]
[1776512873326,33.28,75865.98,40.2,-0.60592,0.00017,25.75837]
[1776512873339,33.28,75865.98,40.2,-0.60592,0.00017,25.75837]
[1776512874245,33.28,75864.78,40.2,-0.60613,0.00017,25.75431]
[1776512874587,33.29,75858.81,40.2,-0.60715,0.00017,25.73369]
[1776512877607,33.3,75854.11,40.2,-0.6079,0.00017,25.71848]
[1776512880236,33.3,75854.04,40.2,-0.60791,0.00017,25.71827]
[1776512880629,33.31,75849.73,40.2,-0.60865,0.00017,25.70321]
[1776512885210,33.31,75845.09,40.2,-0.60944,0.00017,25.68704]
[1776512890873,33.31,75846.22,40.2,-0.60923,0.00017,25.69121]
[1776512890958,33.31,75846.22,40.2,-0.60923,0.00017,25.69121]
[1776512891166,33.31,75846.22,40.2,-0.60923,0.00017,25.69121]
[1776512891195,33.31,75854.15,40.2,-0.60786,0.00017,25.71913]
[1776512891550,33.31,75854.15,40.2,-0.60786,0.00017,25.71913]
[1776512891706,33.31,75871.98,40.2,-0.60479,0.00017,25.78075]
[1776512892465,33.31,75871.98,40.2,-0.60479,0.00017,25.78075]
[1776512892482,33.31,75871.98,40.2,-0.60479,0.00017,25.78075]
[1776512892572,33.31,75871.98,40.2,-0.60479,0.00017,25.78075]
[1776512892895,33.31,75871.98,40.2,-0.60479,0.00017,25.78075]
[1776512892927,33.31,75871.98,40.2,-0.60479,0.00017,25.78075]
[1776512893014,33.32,75895.41,40.2,-0.60071,0.00017,25.8598]
[1776512893720,33.32,75906.44,40.2,-0.5988,0.00017,25.89597]
[1776512894890,33.32,75906.44,40.2,-0.5988,0.00017,25.89597]
[1776512895069,33.32,75906.44,40.2,-0.5988,0.00017,25.89597]
[1776512895090,33.32,75909.25,40.2,-0.5983,0.00017,25.90519]
[1776512895626,33.32,75909.25,40.2,-0.5983,0.00017,25.90519]
[1776512895814,33.32,75911.59,40.2,-0.5979,0.00017,25.91273]
[1776512896654,33.32,75911.59,40.2,-0.5979,0.00017,25.91273]
[1776512896686,33.32,75911.59,40.2,-0.5979,0.00017,25.91273]
[1776512896902,33.32,75911.59,40.2,-0.5979,0.00017,25.91273]
[1776512896954,33.32,75911.59,40.2,-0.5979,0.00017,25.91273]
[1776512896970,33.32,75924.58,40.2,-0.59564,0.00017,25.95419]
[1776512897749,33.33,75927.57,40.2,-0.59511,0.00017,25.96371]
[1776512898486,33.33,75927.57,40.2,-0.59511,0.00017,25.96371]
[1776512898755,33.33,75918.29,40.2,-0.59672,0.00017,25.93438]
[1776512899970,33.33,75913.98,40.2,-0.59747,0.00017,25.92064]
[1776512901977,33.33,75914.14,40.2,-0.59744,0.00017,25.9212]
[1776512902177,33.33,75914.14,40.2,-0.59744,0.00017,25.9212]
[1776512902337,33.33,75913.81,40.2,-0.59749,0.00017,25.92023]
[1776512903217,33.33,75913.81,40.2,-0.59749,0.00017,25.92023]
[1776512903164,33.33,75909.18,40.2,-0.59829,0.00017,25.90539]
[1776512904225,33.33,75909.18,40.2,-0.59829,0.00017,25.90539]
[1776512906133,33.33,75911.02,40.2,-0.59797,0.00017,25.91137]
[1776512906184,33.33,75911.49,40.2,-0.59788,0.00017,25.91298]
[1776512907818,33.33,75916.25,40.2,-0.59705,0.00017,25.92829]
[1776512911894,33.34,75914.28,40.2,-0.59739,0.00017,25.9221]
[1776512911951,33.34,75913.89,40.2,-0.59746,0.00017,25.91751]
[1776512912981,33.34,75913.89,40.2,-0.59746,0.00017,25.91751]
[1776512913013,33.34,75904.04,40.2,-0.59917,0.00017,25.88574]
[1776512913599,33.34,75904.04,40.2,-0.59917,0.00017,25.88574]
[1776512917141,33.34,75896.99,40.2,-0.60038,0.00017,25.8628]
[1776512917145,33.34,75897.94,40.2,-0.60022,0.00017,25.86589]
[1776512919217,33.34,75897.13,40.2,-0.60036,0.00017,25.86323]
[1776512919226,33.34,75897.13,40.2,-0.60036,0.00017,25.86323]
[1776512919553,33.34,75893.9,40.2,-0.60092,0.00017,25.85257]
[1776512919940,33.34,75893.9,40.2,-0.60092,0.00017,25.85257]
[1776512920153,33.34,75893.9,40.2,-0.60092,0.00017,25.85257]
[1776512920240,33.34,75893.16,40.2,-0.60105,0.00017,25.85012]
[1776512920913,33.34,75888.19,40.2,-0.60191,0.00017,25.83363]
[1776512921920,33.34,75882.57,40.2,-0.60288,0.00017,25.81484]
[1776512926956,33.34,75881.28,40.2,-0.6031,0.00017,25.81058]
[1776512931742,33.34,75882.32,40.2,-0.60291,0.00017,25.81414]
[1776512937030,33.35,75882.45,40.2,-0.60287,0.00017,25.81483]
[1776512942066,33.35,75881.52,40.2,-0.60303,0.00017,25.81181]
[1776512947586,33.36,75884.18,40.2,-0.60254,0.00017,25.8213]
[1776512950032,33.36,75889.0,40.2,-0.6017,0.00017,25.83741]
[1776512951757,33.36,75887.91,40.2,-0.60189,0.00017,25.8338]
[1776512957171,33.36,75888.41,40.2,-0.6018,0.00017,25.83549]
[1776512962206,33.36,75889.0,40.2,-0.6017,0.00017,25.83746]
[1776512965226,33.36,75883.43,40.2,-0.60266,0.00017,25.81888]
[1776512968248,33.36,75878.75,40.2,-0.60347,0.00017,25.80317]
[1776512969255,33.36,75883.13,40.2,-0.60271,0.00017,25.81791]
[1776512971698,33.36,75882.9,40.2,-0.60276,0.00017,25.81377]
[1776512971963,33.36,75882.9,40.2,-0.60276,0.00017,25.81377]
[1776512972276,33.36,75893.16,40.2,-0.60099,0.00017,25.8479]
[1776512974149,33.36,75894.16,40.2,-0.60082,0.00017,25.8512]
[1776512974290,33.36,75893.63,40.2,-0.60091,0.00017,25.84945]
[1776512974928,33.36,75893.63,40.2,-0.60091,0.00017,25.84945]
[1776512978060,33.36,75893.75,40.2,-0.60089,0.00017,25.84981]
[1776512978246,33.36,75893.75,40.2,-0.60089,0.00017,25.84979]
[1776512983354,33.36,75896.04,40.2,-0.6005,0.00017,25.85724]
[1776512988643,33.36,75897.49,40.2,-0.60026,0.00017,25.86192]
[1776512989027,33.36,75897.49,40.2,-0.60026,0.00017,25.86192]
[1776512994435,33.35,75896.21,40.2,-0.60049,0.00017,25.85755]
[1776512995920,33.35,75896.21,40.2,-0.60049,0.00017,25.85755]
[1776512996019,33.35,75896.03,40.2,-0.60052,0.00017,25.85694]
[1776512996980,33.35,75896.03,40.2,-0.60052,0.00017,25.85694]
[1776512997007,33.35,75896.03,40.2,-0.60052,0.00017,25.85694]
[1776512997090,33.35,75895.58,40.2,-0.6006,0.00017,25.85543]
[1776512997455,33.35,75884.03,40.2,-0.6026,0.00017,25.81706]
[1776512998652,33.35,75878.18,40.2,-0.60361,0.00017,25.79739]
[1776512999764,33.35,75878.18,40.2,-0.60361,0.00017,25.79739]
[1776513006519,33.35,75885.55,40.2,-0.60233,0.00017,25.82214]
[1776513009539,33.35,75879.26,40.2,-0.60342,0.00017,25.80102]
[1776513011554,33.35,75875.06,40.2,-0.60415,0.00017,25.78684]
[1776513016589,33.35,75874.03,40.2,-0.60432,0.00017,25.78342]
[1776513027666,33.36,75876.38,40.2,-0.6039,0.00017,25.79159]
[1776513029978,33.36,75876.7,40.2,-0.60385,0.00017,25.79269]
[1776513038743,33.36,75872.37,40.2,-0.6046,0.00017,25.77471]
[1776513045791,33.36,75872.41,40.2,-0.60459,0.00017,25.77495]
[1776513050827,33.36,75869.61,40.2,-0.60506,0.00017,25.76554]
[1776513053469,33.36,75868.1,40.2,-0.60532,0.00017,25.76044]
[1776513054991,33.36,75870.48,40.2,-0.60491,0.00017,25.7686]
[1776513056869,33.37,75874.78,40.2,-0.60416,0.00017,25.7833]
[1776513061879,33.37,75874.1,40.2,-0.60427,0.00017,25.78108]
[1776513065932,33.37,75882.65,40.2,-0.60279,0.00017,25.81001]
[1776513066938,33.37,75887.55,40.2,-0.60195,0.00017,25.82638]
[1776513072298,33.37,75887.8,40.2,-0.6019,0.00017,25.8272]
[1776513075059,33.37,75884.57,40.2,-0.60246,0.00017,25.81642]
[1776513075232,33.37,75884.57,40.2,-0.60246,0.00017,25.81642]
[1776513075327,33.37,75884.57,40.2,-0.60246,0.00017,25.81642]
[1776513075393,33.37,75880.21,40.2,-0.60322,0.00017,25.80181]
[1776513075488,33.37,75880.21,40.2,-0.60322,0.00017,25.80181]
[1776513075610,33.37,75880.21,40.2,-0.60322,0.00017,25.80181]
[1776513075774,33.37,75880.21,40.2,-0.60322,0.00017,25.80181]
[1776513075779,33.37,75880.21,40.2,-0.60322,0.00017,25.80181]
[1776513076129,33.37,75880.21,40.2,-0.60322,0.00017,25.80181]
[1776513076319,33.37,75880.21,40.2,-0.60322,0.00017,25.80181]
[1776513076341,33.37,75880.21,40.2,-0.60322,0.00017,25.80181]
[1776513076360,33.37,75908.99,40.2,-0.59824,0.00017,25.89662]
[1776513076822,33.37,75908.99,40.2,-0.59824,0.00017,25.89662]
[1776513077263,33.37,75932.18,40.2,-0.59422,0.00017,25.97014]
[1776513078020,33.37,75933.71,40.2,-0.59395,0.00017,25.97492]
[1776513080034,33.37,75939.77,40.2,-0.59289,0.00017,25.99377]
[1776513081696,33.37,75940.9,40.2,-0.59269,0.00017,25.9973]
[1776513082048,33.37,75936.84,40.2,-0.59339,0.00017,25.98486]
[1776513085068,33.38,75926.46,40.2,-0.59518,0.00017,25.95273]
[1776513085501,33.38,75926.46,40.2,-0.59518,0.00017,25.95273]
[1776513085609,33.38,75926.46,40.2,-0.59518,0.00017,25.95273]
[1776513085632,33.38,75926.46,40.2,-0.59518,0.00017,25.95273]
[1776513086425,33.38,75926.46,40.2,-0.59518,0.00017,25.95273]
[1776513086076,33.38,75941.4,40.2,-0.59258,0.00017,25.99915]
[1776513086756,33.38,75941.4,40.2,-0.59258,0.00017,25.99915]
[1776513086945,33.38,75941.4,40.2,-0.59258,0.00017,25.99915]
[1776513087189,33.38,75941.4,40.2,-0.59258,0.00017,25.99915]
[1776513087212,33.38,75941.4,40.2,-0.59258,0.00017,25.99915]
[1776513087227,33.38,75948.95,40.2,-0.59127,0.00017,26.02221]
[1776513087487,33.38,75948.95,40.2,-0.59127,0.00017,26.02221]
[1776513088984,33.38,75953.1,40.2,-0.59055,0.00017,26.03477]
[1776513089097,33.38,75953.33,40.2,-0.59051,0.00017,26.03549]
[1776513089685,33.38,75953.33,40.2,-0.59051,0.00017,26.03549]
[1776513090104,33.38,75953.0,40.2,-0.59056,0.00017,26.03453]
[1776513094690,33.39,75956.45,40.2,-0.58997,0.00017,26.04163]
[1776513101445,33.38,75956.39,40.2,-0.58998,0.00017,26.04139]
[1776513112258,33.38,75958.25,40.2,-0.58967,0.00017,26.0467]
[1776513114272,33.38,75953.99,40.2,-0.59042,0.00017,26.0339]
[1776513118301,33.38,75962.52,40.2,-0.58894,0.00017,26.05929]
[1776513119482,33.38,75962.52,40.2,-0.58894,0.00017,26.05929]
[1776513119497,33.38,75962.52,40.2,-0.58894,0.00017,26.05929]
[1776513119308,33.38,75966.82,40.2,-0.58819,0.00017,26.07197]
[1776513120315,33.38,75974.38,40.2,-0.58687,0.00017,26.09409]
[1776513126357,33.38,75979.49,40.2,-0.58598,0.00017,26.10885]
[1776513127363,33.38,75987.33,40.2,-0.58462,0.00017,26.13127]
[1776513127551,33.38,75987.33,40.2,-0.58462,0.00017,26.13127]
[1776513128371,33.38,75987.27,40.2,-0.58463,0.00017,26.13108]
[1776513128970,33.38,75987.27,40.2,-0.58463,0.00017,26.13108]
[1776513130688,33.38,75987.99,40.2,-0.58451,0.00017,26.13309]
[1776513131391,33.37,75987.02,40.2,-0.58468,0.00017,26.13031]
[1776513133736,33.37,75985.24,40.2,-0.58499,0.00017,26.12522]
[1776513134186,33.37,75985.24,40.2,-0.58499,0.00017,26.12522]
[1776513134413,33.37,75976.12,40.2,-0.58658,0.00017,26.09894]
[1776513134544,33.37,75976.12,40.2,-0.58658,0.00017,26.09894]
[1776513140455,33.36,75981.35,40.2,-0.5857,0.00017,26.11368]
[1776513141215,33.36,75981.35,40.2,-0.5857,0.00017,26.11368]
[1776513143476,33.33,75990.96,40.2,-0.58411,0.00017,26.13982]
[1776513144984,33.33,75987.75,40.2,-0.58467,0.00017,26.13067]
[1776513147504,33.33,75993.92,40.2,-0.5836,0.00017,26.14804]
[1776513147849,33.33,75993.92,40.2,-0.5836,0.00017,26.14804]
[1776513148512,33.33,75996.63,40.2,-0.58313,0.00017,26.15563]
[1776513148617,33.33,75996.63,40.2,-0.58313,0.00017,26.15563]
[1776513151387,33.33,76000.36,40.2,-0.58248,0.00017,26.166]
[1776513157443,33.32,76003.14,40.2,-0.58202,0.00017,26.17017]
[1776513157780,33.32,76006.12,40.2,-0.5815,0.00017,26.17837]
[1776513157876,33.32,76002.95,40.2,-0.58205,0.00017,26.16961]
[1776513160603,33.31,75996.25,40.2,-0.58327,0.00017,26.15033]
[1776513163430,33.3,75994.83,40.2,-0.58355,0.00017,26.1459]
[1776513163500,33.3,75994.83,40.2,-0.58355,0.00017,26.1459]
[1776513163523,33.28,75994.47,40.2,-0.58367,0.00017,26.14404]
[1776513164382,33.28,75994.47,40.2,-0.58367,0.00017,26.14404]
[1776513164429,33.27,75998.98,40.2,-0.58288,0.00018,26.15669]
[1776513164631,33.27,76004.16,40.2,-0.58197,0.00018,26.17112]
[1776513170673,33.27,76008.32,40.2,-0.58127,0.00018,26.18229]
[1776513171673,33.27,76008.32,40.2,-0.58127,0.00018,26.18229]
[1776513174701,33.23,76015.24,40.2,-0.58017,0.00018,26.19975]
[1776513180356,33.19,76017.29,40.2,-0.57989,0.00018,26.20413]
[1776513182133,33.16,76018.84,40.2,-0.57971,0.00018,26.20717]
[1776513182371,33.16,76018.84,40.2,-0.57971,0.00018,26.20717]
[1776513187725,33.15,76016.06,40.2,-0.58024,0.00018,26.19904]
[1776513188128,33.15,76007.21,40.2,-0.5818,0.00018,26.17463]
[1776513189491,33.15,76007.21,40.2,-0.5818,0.00018,26.17463]
[1776513189546,33.14,76002.05,40.2,-0.58271,0.00018,26.16018]
[1776513191820,33.14,75994.91,40.2,-0.58396,0.00018,26.14]
[1776513192827,33.14,75989.83,40.2,-0.58486,0.00018,26.12547]
[1776513197865,33.14,75989.04,40.2,-0.58501,0.00018,26.12304]
[1776513201876,33.14,75988.36,40.2,-0.58513,0.00018,26.12099]
[1776513202139,33.14,75988.36,40.2,-0.58513,0.00018,26.12099]
[1776513202375,33.14,75988.36,40.2,-0.58513,0.00018,26.12099]
[1776513202477,33.14,75989.9,40.2,-0.58487,0.00018,26.12539]
[1776513202899,33.14,75998.83,40.2,-0.5833,0.00018,26.15078]
[1776513203736,33.14,75998.83,40.2,-0.5833,0.00018,26.15078]
[1776513204030,33.14,75998.83,40.2,-0.5833,0.00018,26.15078]
[1776513204243,33.14,75998.83,40.2,-0.5833,0.00018,26.15078]
[1776513204913,33.14,76005.18,40.2,-0.58218,0.00018,26.16857]
[1776513206205,33.14,76005.18,40.2,-0.58218,0.00018,26.16857]
[1776513206234,33.14,76005.18,40.2,-0.58218,0.00018,26.16857]
[1776513206416,33.13,76015.09,40.2,-0.58044,0.00018,26.19592]
[1776513206775,33.13,76015.09,40.2,-0.58044,0.00018,26.19592]
[1776513206942,33.13,76015.09,40.2,-0.58044,0.00018,26.19592]
[1776513206963,33.13,76015.09,40.2,-0.58044,0.00018,26.19592]
[1776513207032,33.13,76021.86,40.2,-0.57925,0.00018,26.21435]
[1776513207870,33.13,76021.86,40.2,-0.57925,0.00018,26.21435]
[1776513208492,33.13,76021.86,40.2,-0.57925,0.00018,26.21435]
[1776513208546,33.13,76031.42,40.2,-0.57757,0.00018,26.2399]
[1776513210955,33.13,76026.68,40.2,-0.57842,0.00018,26.22716]
[1776513211720,33.13,76026.68,40.2,-0.57842,0.00018,26.22716]
[1776513216997,33.12,76028.73,40.2,-0.57808,0.00018,26.22905]
[1776513222546,33.12,76029.83,40.2,-0.5779,0.00018,26.23182]
[1776513225549,33.11,76030.62,40.2,-0.57777,0.00018,26.2338]
[1776513227068,33.11,76025.14,40.2,-0.57875,0.00018,26.21901]
[1776513232103,33.11,76024.93,40.2,-0.5788,0.00018,26.21826]
[1776513234117,33.1,76029.54,40.2,-0.57799,0.00018,26.23056]
[1776513239066,33.1,76030.5,40.2,-0.57783,0.00018,26.23296]
[1776513240568,33.1,76030.5,40.2,-0.57784,0.00018,26.23292]
[1776513241067,33.1,76030.12,40.2,-0.57791,0.00018,26.23183]
[1776513243069,33.09,76030.56,40.2,-0.57783,0.00018,26.23296]
[1776513246073,33.09,76029.75,40.2,-0.57799,0.00018,26.23069]
[1776513246572,33.09,76029.75,40.2,-0.57799,0.00018,26.23069]
[1776513248602,33.09,76030.46,40.2,-0.57787,0.00018,26.2325]
[1776513249075,33.09,76030.46,40.2,-0.57787,0.00018,26.2325]
[1776513254177,33.08,76032.28,40.2,-0.57756,0.00018,26.23712]
[1776513254581,33.08,76032.28,40.2,-0.57756,0.00018,26.23712]
[1776513257278,33.08,76025.91,40.2,-0.5787,0.00018,26.21991]
[1776513262319,33.07,76027.29,40.2,-0.57847,0.00018,26.22346]
[1776513267355,33.07,76027.82,40.2,-0.57839,0.00018,26.22472]
[1776513271383,33.07,76022.63,40.2,-0.57932,0.00018,26.20722]
[1776513274403,33.06,76027.67,40.2,-0.57844,0.00018,26.22074]
[1776513280447,33.06,76027.79,40.2,-0.57844,0.00018,26.22082]
[1776513285482,33.05,76029.64,40.2,-0.57813,0.00018,26.22561]
[1776513290519,33.05,76024.38,40.2,-0.57907,0.00018,26.21128]
[1776513295553,33.04,76023.28,40.2,-0.57927,0.00018,26.20815]
[1776513300588,33.04,76019.42,40.2,-0.57996,0.00018,26.19751]
[1776513301703,33.04,76019.74,40.2,-0.57991,0.00018,26.19836]
[1776513307960,33.03,76020.55,40.2,-0.57978,0.00018,26.20042]
[1776513308643,33.03,76026.98,40.2,-0.57864,0.00018,26.21782]
[1776513309651,33.03,76031.61,40.2,-0.57783,0.00018,26.23021]
[1776513311665,33.03,76026.36,40.2,-0.57876,0.00018,26.21604]
[1776513312194,33.03,76026.36,40.2,-0.57876,0.00018,26.21604]
[1776513316731,33.03,76022.39,40.2,-0.57947,0.00018,26.20517]
[1776513323750,33.02,76023.23,40.2,-0.57934,0.00018,26.20722]
[1776513330802,33.01,76021.97,40.2,-0.57958,0.00018,26.2036]
[1776513335837,33.01,76022.76,40.2,-0.57946,0.00018,26.20225]
[1776513340872,33.01,76023.73,40.2,-0.5793,0.00018,26.20474]
[1776513345907,33.0,76025.08,40.2,-0.57907,0.00018,26.20825]
[1776513350942,33.0,76025.09,40.2,-0.57908,0.00018,26.20813]
[1776513355977,32.99,76026.15,40.2,-0.5789,0.00018,26.21085]
[1776513358998,32.99,76020.23,40.2,-0.57996,0.00018,26.19465]
[1776513360645,32.99,76020.23,40.2,-0.57996,0.00018,26.19465]
[1776513360658,32.99,76020.23,40.2,-0.57996,0.00018,26.19465]
[1776513360667,32.99,76020.23,40.2,-0.57996,0.00018,26.19465]
[1776513360674,32.99,76018.55,40.2,-0.58026,0.00018,26.19]
[1776513361540,32.99,76006.9,40.2,-0.58232,0.00018,26.15768]
[1776513362148,32.99,75994.17,40.2,-0.58457,0.00018,26.12158]
[1776513363026,32.99,75993.95,40.2,-0.5846,0.00018,26.12095]
[1776513365241,32.99,75995.54,40.2,-0.58432,0.00018,26.12552]
[1776513365302,32.99,75996.16,40.2,-0.58421,0.00018,26.12729]
[1776513368076,32.99,75999.38,40.2,-0.58364,0.00018,26.13647]
[1776513368157,32.99,75999.38,40.2,-0.58364,0.00018,26.13647]
[1776513370671,32.99,75997.06,40.2,-0.58405,0.00018,26.12986]
[1776513370721,32.99,75997.27,40.2,-0.58402,0.00018,26.13046]
[1776513371765,32.99,75996.92,40.2,-0.58408,0.00018,26.12946]
[1776513377124,32.99,75997.34,40.2,-0.58401,0.00018,26.13065]
[1776513382159,32.99,75991.84,40.2,-0.58498,0.00018,26.11488]
[1776513388570,32.99,75992.27,40.2,-0.5849,0.00018,26.11614]
[1776513394242,32.99,75992.85,40.2,-0.58481,0.00018,26.11448]
[1776513399278,32.99,75992.56,40.2,-0.58486,0.00018,26.11367]
[1776513404315,32.99,75987.14,40.2,-0.58581,0.00018,26.09805]
[1776513405123,32.99,75987.14,40.2,-0.58581,0.00018,26.09805]
[1776513405184,32.99,75987.14,40.2,-0.58581,0.00018,26.09805]
[1776513405268,32.99,75987.14,40.2,-0.58581,0.00018,26.09805]
[1776513405499,32.99,75987.14,40.2,-0.58581,0.00018,26.09805]
[1776513405706,32.99,75987.14,40.2,-0.58581,0.00018,26.09805]
[1776513405722,32.99,75998.48,40.2,-0.58381,0.00018,26.13066]
[1776513406001,32.99,75998.48,40.2,-0.58381,0.00018,26.13066]
[1776513406041,32.99,75998.48,40.2,-0.58381,0.00018,26.13066]
[1776513406432,32.99,76020.72,40.2,-0.57988,0.00018,26.1927]
[1776513407142,32.99,76020.72,40.2,-0.57988,0.00018,26.1927]
[1776513407658,32.99,76020.72,40.2,-0.57988,0.00018,26.1927]
[1776513407779,32.99,76020.72,40.2,-0.57988,0.00018,26.1927]
[1776513407725,33.0,76031.77,40.2,-0.57792,0.00018,26.22267]
[1776513408345,33.0,76036.47,40.2,-0.57709,0.00018,26.23519]
[1776513408901,33.0,76036.47,40.2,-0.57709,0.00018,26.23519]
[1776513408954,33.0,76036.47,40.2,-0.57709,0.00018,26.23519]
[1776513409007,33.0,76036.47,40.2,-0.57709,0.00018,26.23519]
[1776513409213,33.0,76036.47,40.2,-0.57709,0.00018,26.23519]
[1776513409235,33.0,76036.47,40.2,-0.57709,0.00018,26.23519]
[1776513409245,33.0,76036.47,40.2,-0.57709,0.00018,26.23519]
[1776513409640,33.0,76036.47,40.2,-0.57709,0.00018,26.23519]
[1776513409703,33.0,76060.44,40.2,-0.57283,0.00018,26.29735]
[1776513410370,33.0,76060.44,40.2,-0.57283,0.00018,26.29735]
[1776513410767,33.0,76060.44,40.2,-0.57283,0.00018,26.29735]
[1776513410426,33.0,76071.32,40.2,-0.5709,0.00018,26.32455]
[1776513411339,33.0,76071.32,40.2,-0.5709,0.00018,26.32455]
[1776513411758,33.0,76075.74,40.2,-0.57011,0.00018,26.33546]
[1776513412559,33.0,76075.74,40.2,-0.57011,0.00018,26.33546]
[1776513413042,33.0,76073.7,40.2,-0.57048,0.00018,26.33045]
[1776513413380,33.0,76070.42,40.2,-0.57106,0.00018,26.32237]
[1776513414481,33.0,76065.67,40.2,-0.5719,0.00018,26.31057]
[1776513416819,33.0,76065.0,40.2,-0.57201,0.00018,26.30894]
[1776513418051,33.0,76063.99,40.2,-0.57219,0.00018,26.30643]
[1776513418415,33.0,76057.53,40.2,-0.57333,0.00018,26.29014]
[1776513420429,33.01,76051.94,40.2,-0.57432,0.00018,26.27591]
[1776513421739,33.01,76051.94,40.2,-0.57432,0.00018,26.27591]
[1776513422229,33.01,76050.13,40.2,-0.57464,0.00018,26.27129]
[1776513422302,33.01,76050.13,40.2,-0.57464,0.00018,26.27129]
[1776513422321,33.01,76050.13,40.2,-0.57464,0.00018,26.27129]
[1776513425464,33.01,76043.9,40.2,-0.57573,0.00018,26.25522]
[1776513429307,33.01,76042.95,40.2,-0.5759,0.00018,26.25281]
[1776513432312,33.01,76036.7,40.2,-0.577,0.00018,26.2364]
[1776513432922,33.01,76041.57,40.2,-0.57614,0.00018,26.24924]
[1776513432944,33.01,76041.57,40.2,-0.57614,0.00018,26.24924]
[1776513432966,33.01,76041.57,40.2,-0.57614,0.00018,26.24924]
[1776513433102,33.01,76041.57,40.2,-0.57614,0.00018,26.24924]
[1776513433393,33.01,76041.57,40.2,-0.57614,0.00018,26.24924]
[1776513433520,33.01,76043.33,40.2,-0.57583,0.00018,26.25384]
[1776513434007,33.01,76043.33,40.2,-0.57583,0.00018,26.25384]
[1776513434172,33.01,76043.33,40.2,-0.57583,0.00018,26.25384]
[1776513434732,33.01,76043.33,40.2,-0.57583,0.00018,26.25384]
[1776513434785,33.01,76043.33,40.2,-0.57583,0.00018,26.25384]
[1776513435506,33.01,76043.74,40.2,-0.57575,0.00018,26.2549]
[1776513435574,33.01,76043.74,40.2,-0.57575,0.00018,26.2549]
[1776513435580,33.01,76043.74,40.2,-0.57575,0.00018,26.2549]
[1776513435602,33.01,76043.74,40.2,-0.57575,0.00018,26.2549]
[1776513435624,33.01,76043.74,40.2,-0.57575,0.00018,26.2549]
[1776513435757,33.01,76043.74,40.2,-0.57575,0.00018,26.2549]
[1776513435788,33.01,76053.44,40.2,-0.57403,0.00018,26.28002]
[1776513436518,33.01,76053.44,40.2,-0.57403,0.00018,26.28002]
[1776513436619,33.01,76060.75,40.2,-0.57274,0.00018,26.29864]
[1776513437189,33.01,76060.75,40.2,-0.57274,0.00018,26.29864]
[1776513437548,33.01,76065.29,40.2,-0.57193,0.00018,26.31005]
[1776513438034,33.01,76065.29,40.2,-0.57193,0.00018,26.31005]
[1776513440360,33.02,76069.92,40.2,-0.57111,0.00018,26.32162]
[1776513441365,33.02,76073.06,40.2,-0.57055,0.00018,26.32939]
[1776513443585,33.02,76075.25,40.2,-0.57016,0.00018,26.3348]
[1776513443679,33.02,76072.32,40.2,-0.57067,0.00018,26.32762]
[1776513444582,33.02,76072.32,40.2,-0.57067,0.00018,26.32762]
[1776513444665,33.02,76072.57,40.2,-0.57063,0.00018,26.32825]
[1776513447618,33.02,76079.15,40.2,-0.56946,0.00018,26.34437]
[1776513451210,33.02,76079.1,40.2,-0.56947,0.00018,26.34426]
[1776513451212,33.02,76079.1,40.2,-0.56947,0.00018,26.34426]
[1776513454969,33.02,76080.86,40.2,-0.56916,0.00018,26.34519]
[1776513455985,33.02,76080.86,40.2,-0.56916,0.00018,26.34519]
[1776513457869,33.02,76081.3,40.2,-0.56909,0.00018,26.34626]
[1776513457959,33.02,76081.3,40.2,-0.56909,0.00018,26.34626]
[1776513458016,33.02,76081.3,40.2,-0.56909,0.00018,26.34626]
[1776513458157,33.02,76081.3,40.2,-0.56909,0.00018,26.34626]
[1776513458270,33.02,76081.3,40.2,-0.56909,0.00018,26.34626]
[1776513458695,33.02,76102.13,40.2,-0.56539,0.00018,26.39548]
[1776513459176,33.02,76102.13,40.2,-0.56539,0.00018,26.39548]
[1776513459508,33.02,76102.13,40.2,-0.56539,0.00018,26.39548]
[1776513459703,33.02,76107.23,40.2,-0.56448,0.00018,26.40716]
[1776513464738,33.02,76109.07,40.2,-0.56417,0.00018,26.41125]
[1776513465116,33.02,76109.07,40.2,-0.56417,0.00018,26.41125]
[1776513465182,33.02,76109.07,40.2,-0.56417,0.00018,26.41125]
[1776513465745,33.01,76111.14,40.2,-0.5638,0.00018,26.41592]
[1776513466752,33.01,76118.09,40.2,-0.56256,0.00018,26.43151]
[1776513470571,33.01,76119.05,40.2,-0.5624,0.00018,26.43356]
[1776513470779,33.01,76117.04,40.2,-0.56276,0.00018,26.42906]
[1776513475518,33.01,76120.13,40.2,-0.56222,0.00018,26.43584]
[1776513479611,33.0,76117.19,40.2,-0.56275,0.00018,26.42921]
[1776513479843,33.0,76118.4,40.2,-0.56254,0.00018,26.43189]
[1776513481992,33.0,76117.64,40.2,-0.56268,0.00018,26.43017]
[1776513482864,33.0,76116.01,40.2,-0.56297,0.00018,26.42649]
[1776513483213,33.0,76116.01,40.2,-0.56297,0.00018,26.42649]
[1776513483871,33.0,76113.15,40.2,-0.56348,0.00018,26.42004]
[1776513486037,33.0,76108.39,40.2,-0.56433,0.00018,26.40922]
[1776513488954,33.0,76105.68,40.2,-0.56481,0.00018,26.403]
[1776513489683,33.0,76105.68,40.2,-0.56481,0.00018,26.403]
[1776513491727,32.99,76101.1,40.2,-0.56563,0.00018,26.39242]
[1776513495329,32.99,76098.01,40.2,-0.56618,0.00018,26.38522]
[1776513499781,32.99,76092.74,40.2,-0.56712,0.00018,26.37284]
[1776513502089,32.99,76089.3,40.2,-0.56773,0.00018,26.36469]
[1776513503370,32.99,76089.23,40.2,-0.56774,0.00018,26.36453]
[1776513509050,33.0,76086.13,40.2,-0.56829,0.00018,26.35717]
[1776513514084,33.0,76086.39,40.2,-0.56825,0.00018,26.35449]
[1776513519121,33.0,76086.13,40.2,-0.56829,0.00018,26.35391]
[1776513525162,33.0,76082.52,40.2,-0.56893,0.00018,26.34529]
[1776513531667,33.0,76082.51,40.2,-0.56893,0.00018,26.34526]
[1776513538254,33.0,76085.45,40.2,-0.56841,0.00018,26.35232]
[1776513543290,33.0,76083.85,40.2,-0.5687,0.00018,26.34843]
[1776513546311,33.0,76077.41,40.2,-0.56984,0.00018,26.3328]
[1776513551346,33.0,76074.28,40.2,-0.5704,0.00018,26.32515]
[1776513556381,33.0,76072.01,40.2,-0.5708,0.00018,26.31957]
[1776513558211,33.0,76071.29,40.2,-0.57093,0.00018,26.31779]
[1776513565444,33.0,76069.57,40.2,-0.57123,0.00018,26.31359]
[1776513570479,33.0,76067.91,40.2,-0.57152,0.00018,26.30951]
[1776513572103,33.0,76067.8,40.2,-0.57155,0.00018,26.30587]
[1776513573013,33.0,76067.75,40.2,-0.57156,0.00018,26.30574]
[1776513573038,33.0,76067.75,40.2,-0.57156,0.00018,26.30574]
[1776513573545,33.0,76067.75,40.2,-0.57156,0.00018,26.30574]
[1776513573647,33.0,76075.33,40.2,-0.57021,0.00018,26.32445]
[1776513576521,33.0,76081.54,40.2,-0.56911,0.00018,26.33962]
[1776513579542,33.0,76076.22,40.2,-0.57005,0.00018,26.3267]
[1776513584577,33.01,76073.93,40.2,-0.57045,0.00018,26.32116]
[1776513589611,33.01,76072.06,40.2,-0.57078,0.00018,26.31663]
[1776513596661,33.01,76071.26,40.2,-0.57091,0.00018,26.31472]
[1776513601774,33.01,76073.61,40.2,-0.57049,0.00018,26.32058]
[1776513602092,33.01,76073.68,40.2,-0.57048,0.00018,26.32079]
[1776513602705,33.01,76079.86,40.2,-0.56938,0.00018,26.33588]
[1776513603339,33.01,76079.86,40.2,-0.56938,0.00018,26.33588]
[1776513603348,33.01,76079.86,40.2,-0.56938,0.00018,26.33588]
[1776513603654,33.01,76079.86,40.2,-0.56938,0.00018,26.33588]
[1776513603700,33.01,76079.86,40.2,-0.56938,0.00018,26.33588]
[1776513604607,33.01,76083.93,40.2,-0.56865,0.00018,26.34573]
[1776513605086,33.01,76080.98,40.2,-0.56918,0.00018,26.33862]
[1776513605211,33.01,76080.98,40.2,-0.56918,0.00018,26.33862]
[1776513605628,33.01,76080.98,40.2,-0.56918,0.00018,26.33862]
[1776513606091,33.01,76083.68,40.2,-0.5687,0.00018,26.34514]
[1776513606582,33.01,76083.68,40.2,-0.5687,0.00018,26.34514]
[1776513606866,33.01,76083.68,40.2,-0.5687,0.00018,26.34514]
[1776513608748,33.02,76086.16,40.2,-0.56826,0.00018,26.35112]
[1776513610765,33.02,76080.25,40.2,-0.5693,0.00018,26.33689]
[1776513615800,33.02,76078.82,40.2,-0.56955,0.00018,26.33346]
[1776513618811,33.02,76078.23,40.2,-0.56966,0.00018,26.33204]
[1776513619113,33.02,76076.95,40.2,-0.56988,0.00018,26.32893]
[1776513620075,33.02,76079.19,40.2,-0.56949,0.00018,26.33439]
[1776513620477,33.02,76079.19,40.2,-0.56949,0.00018,26.33439]
[1776513620836,33.02,76085.62,40.2,-0.56834,0.00018,26.34991]
[1776513622850,33.02,76090.51,40.2,-0.56748,0.00018,26.36155]
[1776513623317,33.02,76090.51,40.2,-0.56748,0.00018,26.36155]
[1776513628892,33.02,76090.17,40.2,-0.56754,0.00018,26.36072]
[1776513630829,33.02,76090.17,40.2,-0.56754,0.00018,26.36072]
[1776513635941,33.02,76096.68,40.2,-0.56639,0.00018,26.37268]
[1776513637496,33.02,76100.36,40.2,-0.56574,0.00018,26.38124]
[1776513637530,33.02,76100.36,40.2,-0.56574,0.00018,26.38124]
[1776513637554,33.02,76100.36,40.2,-0.56574,0.00018,26.38124]
[1776513638308,33.02,76101.31,40.2,-0.56557,0.00018,26.38343]
[1776513638593,33.02,76101.31,40.2,-0.56557,0.00018,26.38343]
[1776513638935,33.02,76101.31,40.2,-0.56557,0.00018,26.38343]
[1776513638963,33.01,76105.43,40.2,-0.56484,0.00018,26.39291]
[1776513639419,33.01,76105.43,40.2,-0.56484,0.00018,26.39291]
[1776513639565,33.01,76105.43,40.2,-0.56484,0.00018,26.39291]
[1776513639969,33.01,76113.38,40.2,-0.56343,0.00018,26.41097]
[1776513641168,33.01,76116.43,40.2,-0.56289,0.00018,26.41779]
[1776513641582,33.01,76116.43,40.2,-0.56289,0.00018,26.41779]
[1776513642030,33.01,76124.8,40.2,-0.5614,0.00018,26.4363]
[1776513642991,33.01,76133.75,40.2,-0.55981,0.00018,26.45569]
[1776513643146,33.01,76133.75,40.2,-0.55981,0.00018,26.45569]
[1776513643147,33.01,76133.75,40.2,-0.55981,0.00018,26.45569]
[1776513643998,33.01,76141.11,40.2,-0.5585,0.00018,26.47131]
[1776513645032,33.01,76141.11,40.2,-0.5585,0.00018,26.47131]
[1776513649753,33.0,76143.54,40.2,-0.55808,0.00018,26.47626]
[1776513650027,33.0,76143.54,40.2,-0.55808,0.00018,26.47626]
[1776513652128,33.0,76150.54,40.2,-0.55684,0.00018,26.49077]
[1776513655533,33.0,76149.57,40.2,-0.55701,0.00018,26.48875]
[1776513658908,33.0,76149.65,40.2,-0.557,0.00018,26.4889]
[1776513660870,33.0,76155.33,40.2,-0.55599,0.00018,26.50053]
[1776513661773,33.0,76155.33,40.2,-0.55599,0.00018,26.50053]
[1776513661803,33.0,76155.33,40.2,-0.55599,0.00018,26.50053]
[1776513662050,33.0,76155.33,40.2,-0.55599,0.00018,26.50053]
[1776513662093,33.0,76157.34,40.2,-0.55563,0.00018,26.50461]
[1776513663425,33.0,76155.87,40.2,-0.55589,0.00018,26.50165]
[1776513663442,33.0,76155.87,40.2,-0.55589,0.00018,26.50165]
[1776513663495,33.0,76155.87,40.2,-0.55589,0.00018,26.50165]
[1776513663603,33.0,76155.55,40.2,-0.55594,0.00018,26.501]
[1776513664074,33.0,76155.55,40.2,-0.55594,0.00018,26.501]
[1776513664496,33.0,76155.55,40.2,-0.55594,0.00018,26.501]
[1776513664651,33.0,76155.55,40.2,-0.55594,0.00018,26.501]
[1776513664752,33.0,76168.11,40.2,-0.5537,0.00018,26.52612]
[1776513666755,33.0,76173.14,40.2,-0.5528,0.00018,26.53595]
[1776513668175,33.0,76174.34,40.2,-0.55259,0.00018,26.53828]
[1776513668209,33.0,76174.76,40.2,-0.55251,0.00018,26.53909]
[1776513670409,33.0,76175.15,40.2,-0.55244,0.00018,26.53985]
[1776513670918,33.0,76175.15,40.2,-0.55244,0.00018,26.53985]
[1776513670930,33.0,76179.53,40.2,-0.55166,0.00018,26.54824]
[1776513671699,33.0,76188.09,40.2,-0.55013,0.00018,26.56436]
[1776513672865,33.0,76193.76,40.2,-0.54912,0.00018,26.57481]
[1776513673288,33.0,76193.76,40.2,-0.54912,0.00018,26.57481]
[1776513673703,33.0,76194.09,40.2,-0.54906,0.00018,26.57541]
[1776513674442,33.0,76194.09,40.2,-0.54906,0.00018,26.57541]
[1776513674453,33.0,76188.01,40.2,-0.55015,0.00018,26.56419]
[1776513676948,33.0,76187.89,40.2,-0.55017,0.00018,26.56396]
[1776513677344,33.0,76190.35,40.2,-0.54973,0.00018,26.56852]
[1776513677402,33.0,76190.35,40.2,-0.54973,0.00018,26.56852]
[1776513677422,33.0,76190.35,40.2,-0.54973,0.00018,26.56852]
[1776513678229,33.0,76193.49,40.2,-0.54917,0.00018,26.57429]
[1776513678242,33.0,76193.49,40.2,-0.54917,0.00018,26.57429]
[1776513678347,33.0,76211.33,40.2,-0.54598,0.00018,26.60611]
[1776513680254,33.0,76204.35,40.2,-0.54723,0.00018,26.59384]
[1776513681972,33.0,76204.35,40.2,-0.54723,0.00018,26.59384]
[1776513683286,33.0,76198.67,40.2,-0.54825,0.00018,26.58363]
[1776513686684,32.99,76194.8,40.2,-0.54895,0.00018,26.57659]
[1776513686728,32.99,76194.99,40.2,-0.54891,0.00018,26.57693]
[1776513687519,32.99,76194.99,40.2,-0.54891,0.00018,26.57693]
[1776513687984,32.99,76194.99,40.2,-0.54891,0.00018,26.57693]
[1776513688069,32.99,76185.61,40.2,-0.55059,0.00018,26.55958]
[1776513688322,32.99,76171.84,40.2,-0.55305,0.00018,26.53328]
[1776513689329,32.99,76168.76,40.2,-0.5536,0.00018,26.52726]
[1776513693052,32.99,76168.62,40.2,-0.55363,0.00018,26.52368]
[1776513693730,32.99,76168.87,40.2,-0.55359,0.00018,26.52417]
[1776513693790,32.99,76168.87,40.2,-0.55359,0.00018,26.52417]
[1776513693879,32.99,76175.86,40.2,-0.55234,0.00018,26.53777]
[1776513694364,32.99,76183.24,40.2,-0.55102,0.00018,26.55184]
[1776513696844,32.99,76185.68,40.2,-0.55058,0.00018,26.55642]
[1776513696876,32.99,76188.92,40.2,-0.55,0.00018,26.56246]
[1776513700412,32.99,76185.27,40.2,-0.55066,0.00018,26.55564]
[1776513700626,32.99,76184.93,40.2,-0.55072,0.00018,26.555]
[1776513701793,32.99,76174.56,40.2,-0.55257,0.00018,26.53524]
[1776513705441,32.99,76179.86,40.2,-0.55162,0.00018,26.54542]
[1776513707284,32.99,76183.44,40.2,-0.55098,0.00018,26.5522]
[1776513707290,32.99,76183.44,40.2,-0.55098,0.00018,26.5522]
[1776513707456,32.99,76188.95,40.2,-0.55,0.00018,26.56251]
[1776513708501,32.99,76188.95,40.2,-0.55,0.00018,26.56251]
[1776513710054,32.99,76192.97,40.2,-0.54928,0.00018,26.56992]
[1776513711576,32.99,76197.64,40.2,-0.54845,0.00018,26.57842]
[1776513711658,32.99,76197.64,40.2,-0.54845,0.00018,26.57842]
[1776513712223,32.99,76200.71,40.2,-0.5479,0.00018,26.58395]
[1776513712489,32.99,76205.86,40.2,-0.54698,0.00018,26.5931]
[1776513714183,32.99,76208.7,40.2,-0.54647,0.00018,26.59809]
[1776513715568,32.99,76210.01,40.2,-0.54624,0.00018,26.60037]
[1776513716909,32.99,76211.64,40.2,-0.54595,0.00018,26.60319]
[1776513718468,32.99,76213.91,40.2,-0.54555,0.00018,26.60709]
[1776513718549,32.99,76213.91,40.2,-0.54555,0.00018,26.60709]
[1776513720035,32.99,76215.51,40.2,-0.54526,0.00018,26.60983]
[1776513722217,32.98,76220.73,40.2,-0.54433,0.00018,26.61866]
[1776513723189,32.98,76220.51,40.2,-0.54438,0.00018,26.61827]
[1776513723302,32.98,76220.51,40.2,-0.54438,0.00018,26.61827]
[1776513724329,32.98,76218.35,40.2,-0.54477,0.00018,26.6146]
[1776513727763,32.98,76211.66,40.2,-0.54597,0.00018,26.60305]
[1776513729610,32.97,76202.47,40.2,-0.54762,0.00018,26.58683]
[1776513732121,32.97,76198.07,40.2,-0.54841,0.00018,26.5789]
[1776513732434,32.97,76194.58,40.2,-0.54903,0.00018,26.57255]
[1776513732632,32.97,76189.78,40.2,-0.54989,0.00018,26.56371]
[1776513735017,32.97,76187.88,40.2,-0.55023,0.00018,26.56017]
[1776513735118,32.97,76195.7,40.2,-0.54883,0.00018,26.57458]
[1776513735653,32.97,76201.03,40.2,-0.54788,0.00018,26.58421]
[1776513736659,32.97,76207.1,40.2,-0.5468,0.00018,26.595]
[1776513737443,32.97,76207.1,40.2,-0.5468,0.00018,26.595]
[1776513737632,32.97,76207.1,40.2,-0.5468,0.00018,26.595]
[1776513737640,32.97,76207.1,40.2,-0.5468,0.00018,26.595]
[1776513738623,32.97,76211.0,40.2,-0.5461,0.00018,26.60182]
[1776513739680,32.97,76221.29,40.2,-0.54426,0.00018,26.61942]
[1776513740166,32.97,76221.29,40.2,-0.54426,0.00018,26.61942]
[1776513740793,32.97,76221.29,40.2,-0.54426,0.00018,26.61942]
[1776513742702,32.96,76226.7,40.2,-0.5433,0.00018,26.62842]
[1776513744128,32.96,76241.86,40.2,-0.54058,0.00018,26.65292]
[1776513746459,32.96,76243.44,40.2,-0.5403,0.00018,26.6554]
[1776513746802,32.96,76243.44,40.2,-0.5403,0.00018,26.6554]
[1776513747265,32.96,76239.71,40.2,-0.54097,0.00018,26.64951]
[1776513747570,32.96,76239.71,40.2,-0.54097,0.00018,26.64951]
[1776513747737,32.96,76226.87,40.2,-0.54327,0.00018,26.62865]
[1776513748506,32.96,76226.87,40.2,-0.54327,0.00018,26.62865]
[1776513753967,32.95,76219.68,40.2,-0.54458,0.00018,26.61321]
[1776513755793,32.95,76227.91,40.2,-0.54311,0.00018,26.62695]
[1776513756446,32.95,76227.91,40.2,-0.54311,0.00018,26.62695]
[1776513756649,32.95,76227.91,40.2,-0.54311,0.00018,26.62695]
[1776513757731,32.95,76231.09,40.2,-0.54254,0.00018,26.63218]
[1776513759156,32.95,76231.33,40.2,-0.5425,0.00018,26.63256]
[1776513760342,32.95,76232.35,40.2,-0.54231,0.00018,26.63423]
[1776513762842,32.95,76239.8,40.2,-0.54098,0.00018,26.6462]
[1776513764856,32.95,76234.32,40.2,-0.54196,0.00018,26.63741]
[1776513766993,32.95,76231.32,40.2,-0.5425,0.00018,26.63252]
[1776513767023,32.95,76231.32,40.2,-0.5425,0.00018,26.63252]
[1776513769468,32.95,76226.62,40.2,-0.54334,0.00018,26.62478]
[1776513769525,32.95,76226.62,40.2,-0.54334,0.00018,26.62478]
[1776513769892,32.95,76231.5,40.2,-0.54247,0.00018,26.63281]
[1776513771802,32.95,76234.27,40.2,-0.54197,0.00018,26.63732]
[1776513772189,32.95,76234.27,40.2,-0.54197,0.00018,26.63732]
[1776513776478,32.95,76231.03,40.2,-0.54256,0.00018,26.63203]
[1776513780433,32.94,76224.46,40.2,-0.54374,0.00018,26.62113]
[1776513782984,32.94,76212.24,40.2,-0.54593,0.00018,26.60026]
[1776513785598,32.94,76211.99,40.2,-0.54598,0.00018,26.5998]
[1776513791040,32.93,76207.97,40.2,-0.54671,0.00018,26.5927]
[1776513792200,32.93,76207.97,40.2,-0.54671,0.00018,26.5927]
[1776513794062,32.93,76199.83,40.2,-0.54817,0.00018,26.57815]
[1776513795103,32.93,76199.83,40.2,-0.54817,0.00018,26.57815]
[1776513795113,32.93,76190.01,40.2,-0.54994,0.00018,26.56017]
[1776513795314,32.93,76190.01,40.2,-0.54994,0.00018,26.56017]
[1776513796076,32.93,76182.19,40.2,-0.55134,0.00018,26.54547]
[1776513798090,32.93,76181.49,40.2,-0.55146,0.00018,26.54415]
[1776513799483,32.93,76181.08,40.2,-0.55153,0.00018,26.54337]
[1776513800104,32.93,76186.97,40.2,-0.55048,0.00018,26.5545]
[1776513800571,32.93,76186.97,40.2,-0.55048,0.00018,26.5545]
[1776513801111,32.93,76191.46,40.2,-0.54968,0.00018,26.56286]
[1776513805917,32.93,76193.81,40.2,-0.54926,0.00018,26.56718]
[1776513805980,32.93,76193.81,40.2,-0.54926,0.00018,26.56718]
[1776513806146,32.93,76201.39,40.2,-0.5479,0.00018,26.58095]
[1776513806347,32.93,76201.39,40.2,-0.5479,0.00018,26.58095]
[1776513806522,32.93,76201.39,40.2,-0.5479,0.00018,26.58095]
[1776513806812,32.93,76201.39,40.2,-0.5479,0.00018,26.58095]
[1776513807156,32.93,76210.78,40.2,-0.54621,0.00018,26.59757]
[1776513808935,32.93,76210.47,40.2,-0.54627,0.00018,26.59703]
[1776513808973,32.93,76210.47,40.2,-0.54627,0.00018,26.59703]
[1776513810177,32.93,76219.05,40.2,-0.54474,0.00018,26.61181]
[1776513811640,32.93,76218.29,40.2,-0.54488,0.00018,26.60719]
[1776513812698,32.93,76216.83,40.2,-0.54514,0.00018,26.60468]
[1776513818233,32.92,76212.02,40.2,-0.54602,0.00018,26.59628]
[1776513818524,32.92,76212.02,40.2,-0.54602,0.00018,26.59628]
[1776513819840,32.92,76212.02,40.2,-0.54602,0.00018,26.59628]
[1776513819941,32.92,76219.55,40.2,-0.54467,0.00018,26.60922]
[1776513822261,32.92,76224.52,40.2,-0.54378,0.00018,26.61756]
[1776513823624,32.92,76224.52,40.2,-0.54378,0.00018,26.61756]
[1776513824037,32.92,76224.52,40.2,-0.54378,0.00018,26.61756]
[1776513828344,32.91,76220.9,40.2,-0.54444,0.00018,26.6114]
[1776513830318,32.91,76226.34,40.2,-0.54347,0.00018,26.6205]
[1776513835224,32.9,76228.16,40.2,-0.54315,0.00018,26.62348]
[1776513836361,32.9,76221.28,40.2,-0.54439,0.00018,26.61191]
[1776513837916,32.9,76221.28,40.2,-0.54439,0.00018,26.61191]
[1776513840512,32.9,76222.37,40.2,-0.5442,0.00018,26.61371]
[1776513842303,32.89,76225.21,40.2,-0.54369,0.00018,26.61846]
[1776513842313,32.89,76225.21,40.2,-0.54369,0.00018,26.61846]
[1776513842697,32.89,76225.21,40.2,-0.54369,0.00018,26.61846]
[1776513842754,32.89,76226.62,40.2,-0.54344,0.00018,26.6208]
[1776513843268,32.89,76226.62,40.2,-0.54344,0.00018,26.6208]
[1776513844127,32.89,76226.62,40.2,-0.54344,0.00018,26.6208]
[1776513844786,32.89,76230.45,40.2,-0.54275,0.00018,26.62713]
[1776513844786,32.89,76230.45,40.2,-0.54275,0.00018,26.62713]
[1776513844842,32.89,76230.62,40.2,-0.54272,0.00018,26.62741]
[1776513845494,32.89,76230.62,40.2,-0.54272,0.00018,26.62741]
[1776513847275,32.89,76224.55,40.2,-0.54381,0.00018,26.61734]
[1776513848761,32.89,76216.77,40.2,-0.54521,0.00018,26.60413]
[1776513854520,32.89,76215.49,40.2,-0.54545,0.00018,26.60187]
[1776513855957,32.89,76216.34,40.2,-0.5453,0.00018,26.60331]
[1776513856233,32.89,76223.7,40.2,-0.54398,0.00018,26.61582]
[1776513857509,32.88,76229.31,40.2,-0.54297,0.00018,26.62514]
[1776513859454,32.88,76229.48,40.2,-0.54295,0.00018,26.62541]
[1776513859529,32.88,76229.48,40.2,-0.54295,0.00018,26.62541]
[1776513860530,32.88,76234.74,40.2,-0.542,0.00018,26.634]
[1776513865565,32.88,76238.85,40.2,-0.54127,0.00018,26.64061]
[1776513870600,32.88,76241.31,40.2,-0.54083,0.00018,26.64452]
[1776513874628,32.88,76246.29,40.2,-0.53994,0.00018,26.64902]
[1776513879663,32.87,76248.51,40.2,-0.53954,0.00018,26.65244]
[1776513884337,32.87,76249.7,40.2,-0.53933,0.00018,26.65426]
[1776513885299,32.87,76249.7,40.2,-0.53933,0.00018,26.65426]
[1776513884698,32.87,76251.69,40.2,-0.53898,0.00018,26.65731]
[1776513885705,32.87,76253.56,40.2,-0.53864,0.00018,26.66016]
[1776513890740,32.87,76250.97,40.2,-0.53911,0.00018,26.6562]
[1776513895299,32.87,76250.68,40.2,-0.53916,0.00018,26.65575]
[1776513895774,32.87,76250.39,40.2,-0.53921,0.00018,26.65529]
[1776513897494,32.87,76249.91,40.2,-0.5393,0.00018,26.65455]
[1776513897789,32.87,76249.94,40.2,-0.5393,0.00018,26.65459]
[1776513900539,32.87,76252.13,40.2,-0.5389,0.00018,26.65793]
[1776513900810,32.87,76250.49,40.2,-0.5392,0.00018,26.65541]
[1776513903831,32.86,76245.37,40.2,-0.54013,0.00018,26.64744]
[1776513904537,32.86,76245.37,40.2,-0.54013,0.00018,26.64744]
[1776513904838,32.86,76240.56,40.2,-0.54099,0.00018,26.63984]
[1776513905741,32.86,76240.56,40.2,-0.54099,0.00018,26.63984]
[1776513906298,32.86,76240.56,40.2,-0.54099,0.00018,26.63984]
[1776513906852,32.86,76228.91,40.2,-0.54309,0.00018,26.62092]
[1776513907858,32.86,76220.15,40.2,-0.54466,0.00018,26.60621]
[1776513909637,32.86,76219.49,40.2,-0.54478,0.00018,26.60507]
[1776513915918,32.85,76218.61,40.2,-0.54495,0.00018,26.60347]
[1776513920931,32.85,76218.47,40.2,-0.54499,0.00018,26.60317]
[1776513923012,32.85,76217.73,40.2,-0.54512,0.00018,26.60188]
[1776513923032,32.85,76217.73,40.2,-0.54512,0.00018,26.60188]
[1776513923382,32.85,76217.69,40.2,-0.54513,0.00018,26.6018]
[1776513923974,32.85,76222.6,40.2,-0.54425,0.00018,26.61016]
[1776513929009,32.84,76224.5,40.2,-0.54391,0.00018,26.61332]
[1776513930143,32.84,76224.5,40.2,-0.54391,0.00018,26.61332]
[1776513936058,32.83,76225.63,40.2,-0.54373,0.00018,26.6118]
[1776513939497,32.83,76229.58,40.2,-0.54303,0.00018,26.61833]
[1776513939585,32.83,76229.58,40.2,-0.54303,0.00018,26.61833]
[1776513940086,32.83,76238.55,40.2,-0.54141,0.00018,26.63294]
[1776513941093,32.83,76244.88,40.2,-0.54027,0.00018,26.643]
[1776513946128,32.83,76244.8,40.2,-0.54029,0.00018,26.64284]
[1776513951041,32.83,76243.71,40.2,-0.54049,0.00018,26.64111]
[1776513953177,32.83,76234.97,40.2,-0.54206,0.00018,26.6271]
[1776513958213,32.82,76232.36,40.2,-0.54254,0.00018,26.62283]
[1776513960529,32.82,76232.36,40.2,-0.54254,0.00018,26.62283]
[1776513961443,32.82,76236.69,40.2,-0.54176,0.00018,26.62983]
[1776513967280,32.82,76241.46,40.2,-0.5409,0.00018,26.63749]
[1776513972315,32.82,76239.68,40.2,-0.54122,0.00018,26.63465]
[1776513975529,32.82,76239.76,40.2,-0.54122,0.00018,26.63474]
[1776513978937,32.81,76236.91,40.2,-0.54174,0.00018,26.63011]
[1776513982385,32.81,76229.77,40.2,-0.54303,0.00018,26.61837]
[1776513987420,32.8,76228.76,40.2,-0.54322,0.00018,26.61662]
[1776513992454,32.8,76229.11,40.2,-0.54317,0.00018,26.61382]
[1776513998497,32.79,76229.52,40.2,-0.54311,0.00018,26.61443]
[1776514005546,32.78,76229.99,40.2,-0.54304,0.00018,26.61512]
[1776514010210,32.78,76231.62,40.2,-0.54275,0.00018,26.61778]
[1776514013602,32.78,76225.59,40.2,-0.54384,0.00018,26.60769]
[1776514017050,32.78,76225.12,40.2,-0.54393,0.00018,26.60688]
[1776514023020,32.77,76221.47,40.2,-0.5446,0.00018,26.60063]
[1776514028708,32.77,76222.8,40.2,-0.54436,0.00018,26.60284]
[1776514032214,32.76,76222.81,40.2,-0.54436,0.00018,26.60285]
[1776514035190,32.76,76222.24,40.2,-0.54447,0.00018,26.60185]
[1776514036295,32.76,76220.98,40.2,-0.5447,0.00018,26.59968]
[1776514036384,32.76,76213.98,40.2,-0.54596,0.00018,26.58758]
[1776514036764,32.76,76205.48,40.2,-0.5475,0.00018,26.57254]
[1776514041800,32.76,76203.14,40.2,-0.54792,0.00018,26.56829]
[1776514046835,32.75,76200.07,40.2,-0.54848,0.00018,26.56269]
[1776514051870,32.75,76197.86,40.2,-0.54889,0.00018,26.5553]
[1776514055120,32.75,76195.25,40.2,-0.54936,0.00018,26.55048]
[1776514060932,32.75,76189.98,40.2,-0.55032,0.00018,26.54064]
[1776514068989,32.75,76190.1,40.2,-0.5503,0.00018,26.54085]
[1776514075031,32.75,76191.17,40.2,-0.55011,0.00018,26.54284]
[1776514080066,32.75,76191.21,40.2,-0.5501,0.00018,26.54291]
[1776514086109,32.75,76190.48,40.2,-0.55023,0.00018,26.54155]
[1776514086877,32.75,76190.48,40.2,-0.55023,0.00018,26.54155]
[1776514087115,32.75,76202.96,40.2,-0.54798,0.00018,26.56452]
[1776514088273,32.75,76202.96,40.2,-0.54798,0.00018,26.56452]
[1776514088294,32.75,76202.96,40.2,-0.54798,0.00018,26.56452]
[1776514088296,32.75,76208.68,40.2,-0.54695,0.00018,26.57476]
[1776514089130,32.75,76199.79,40.2,-0.54855,0.00018,26.55875]
[1776514089762,32.75,76199.79,40.2,-0.54855,0.00018,26.55875]
[1776514095173,32.74,76198.43,40.2,-0.5488,0.00018,26.55623]
[1776514100208,32.74,76198.32,40.2,-0.54883,0.00018,26.556]
[1776514101731,32.74,76198.32,40.2,-0.54883,0.00018,26.556]
[1776514101781,32.74,76198.32,40.2,-0.54883,0.00018,26.556]
[1776514102222,32.74,76196.87,40.2,-0.54909,0.00018,26.55333]
[1776514103229,32.74,76191.82,40.2,-0.55,0.00018,26.54396]
[1776514106382,32.74,76188.69,40.2,-0.55056,0.00018,26.53808]
[1776514106427,32.74,76188.69,40.2,-0.55056,0.00018,26.53808]
[1776514106487,32.74,76188.61,40.2,-0.55058,0.00018,26.53793]
[1776514107475,32.74,76188.61,40.2,-0.55058,0.00018,26.53793]
[1776514107491,32.74,76197.95,40.2,-0.5489,0.00018,26.5553]
[1776514108264,32.74,76209.86,40.2,-0.54675,0.00018,26.57676]
[1776514114306,32.74,76212.2,40.2,-0.54634,0.00018,26.57749]
[1776514119835,32.73,76214.43,40.2,-0.54594,0.00018,26.5814]
[1776514124123,32.73,76212.67,40.2,-0.54626,0.00018,26.5783]
[1776514124376,32.73,76206.58,40.2,-0.54736,0.00018,26.5675]
[1776514125296,32.73,76206.58,40.2,-0.54736,0.00018,26.5675]
[1776514126390,32.73,76213.11,40.2,-0.54618,0.00018,26.57905]
[1776514130418,32.73,76218.68,40.2,-0.54518,0.00018,26.5887]
[1776514135453,32.73,76219.61,40.2,-0.54502,0.00018,26.59025]
[1776514141530,32.73,76219.98,40.2,-0.54495,0.00018,26.59092]
[1776514144516,32.73,76226.05,40.2,-0.54385,0.00018,26.60127]
[1776514148923,32.73,76226.98,40.2,-0.54368,0.00018,26.60285]
[1776514148978,32.73,76226.98,40.2,-0.54368,0.00018,26.60285]
[1776514148982,32.73,76226.98,40.2,-0.54368,0.00018,26.60285]
[1776514150889,32.73,76235.61,40.2,-0.54212,0.00018,26.61714]
[1776514156817,32.73,76233.27,40.2,-0.54254,0.00018,26.61331]
[1776514157296,32.73,76233.27,40.2,-0.54254,0.00018,26.61331]
[1776514158174,32.73,76233.52,40.2,-0.5425,0.00018,26.61372]
[1776514160956,32.73,76238.28,40.2,-0.54164,0.00018,26.62147]
[1776514162644,32.73,76243.79,40.2,-0.54064,0.00018,26.63029]
[1776514163747,32.73,76243.79,40.2,-0.54064,0.00018,26.63029]
[1776514163954,32.73,76243.79,40.2,-0.54064,0.00018,26.63029]
[1776514164067,32.73,76243.79,40.2,-0.54064,0.00018,26.63029]
[1776514164120,32.73,76243.79,40.2,-0.54064,0.00018,26.63029]
[1776514164239,32.73,76243.79,40.2,-0.54064,0.00018,26.63029]
[1776514164462,32.73,76243.79,40.2,-0.54064,0.00018,26.63029]
[1776514164518,32.73,76243.79,40.2,-0.54064,0.00018,26.63029]
[1776514166182,32.73,76242.99,40.2,-0.54079,0.00018,26.62901]
[1776514166404,32.73,76242.99,40.2,-0.54079,0.00018,26.62901]
[1776514166481,32.73,76234.92,40.2,-0.54225,0.00018,26.61599]
[1776514166626,32.73,76234.92,40.2,-0.54225,0.00018,26.61599]
[1776514166797,32.73,76234.92,40.2,-0.54225,0.00018,26.61599]
[1776514167023,32.73,76228.22,40.2,-0.54346,0.00018,26.60492]
[1776514167988,32.73,76217.31,40.2,-0.54543,0.00018,26.58634]
[1776514173721,32.73,76217.63,40.2,-0.54539,0.00018,26.58351]
[1776514176757,32.72,76220.81,40.2,-0.54481,0.00018,26.58897]
[1776514179763,32.72,76212.85,40.2,-0.54626,0.00018,26.57512]
[1776514181684,32.72,76210.72,40.2,-0.54664,0.00018,26.57136]
[1776514187819,32.72,76213.63,40.2,-0.54612,0.00018,26.57642]
[1776514192850,32.71,76213.97,40.2,-0.54607,0.00018,26.57698]
[1776514192932,32.71,76213.97,40.2,-0.54607,0.00018,26.57698]
[1776514202943,32.71,76212.61,40.2,-0.54633,0.00018,26.57449]
[1776514208234,32.7,76212.18,40.2,-0.54641,0.00018,26.57371]
[1776514218048,32.7,76206.45,40.2,-0.54746,0.00018,26.56342]
[1776514223083,32.69,76204.98,40.2,-0.54773,0.00018,26.56074]
[1776514226104,32.69,76210.18,40.2,-0.54679,0.00018,26.57001]
[1776514231139,32.69,76212.01,40.2,-0.54647,0.00018,26.56989]
[1776514236174,32.69,76212.88,40.2,-0.54632,0.00018,26.57138]
[1776514241209,32.68,76212.17,40.2,-0.54645,0.00018,26.57008]
[1776514246244,32.68,76212.91,40.2,-0.54633,0.00018,26.57133]
[1776514252288,32.67,76214.71,40.2,-0.54601,0.00018,26.57443]
[1776514265379,32.66,76214.69,40.2,-0.54603,0.00018,26.57426]
[1776514273434,32.66,76215.35,40.2,-0.54592,0.00018,26.57535]
[1776514282498,32.66,76215.37,40.2,-0.54592,0.00018,26.57532]
[1776514291566,32.65,76215.72,40.2,-0.54588,0.00018,26.57255]
[1776514297608,32.65,76216.07,40.2,-0.54582,0.00018,26.57313]
[1776514302643,32.65,76211.34,40.2,-0.54668,0.00018,26.56477]
[1776514307678,32.64,76212.01,40.2,-0.54656,0.00018,26.56593]
[1776514313720,32.64,76211.48,40.2,-0.54666,0.00018,26.56493]
[1776514318755,32.64,76210.6,40.2,-0.54683,0.00018,26.56334]
[1776514323790,32.63,76211.02,40.2,-0.54676,0.00018,26.56404]
[1776514332297,32.63,76211.02,40.2,-0.54676,0.00018,26.56404]
[1776514332342,32.63,76211.02,40.2,-0.54676,0.00018,26.56404]
[1776514332352,32.63,76211.02,40.2,-0.54676,0.00018,26.56399]
[1776514333008,32.63,76211.02,40.2,-0.54676,0.00018,26.56399]
[1776514333309,32.63,76199.06,40.2,-0.54893,0.00018,26.54236]
[1776514333860,32.63,76192.41,40.2,-0.55013,0.00018,26.53]
[1776514338895,32.63,76188.54,40.2,-0.55083,0.00018,26.52271]
[1776514343930,32.63,76186.41,40.2,-0.55121,0.00018,26.51868]
[1776514349972,32.63,76186.06,40.2,-0.55127,0.00018,26.51805]
[1776514355007,32.64,76183.68,40.2,-0.55171,0.00018,26.51019]
[1776514363148,32.64,76183.18,40.2,-0.5518,0.00018,26.50925]
[1776514366361,32.64,76181.75,40.2,-0.55205,0.00018,26.50654]
[1776514367074,32.64,76181.58,40.2,-0.55208,0.00018,26.50623]
[1776514367091,32.64,76175.57,40.2,-0.55316,0.00018,26.49451]
[1776514368123,32.64,76175.57,40.2,-0.55316,0.00018,26.49451]
[1776514369938,32.64,76174.03,40.2,-0.55344,0.00018,26.4915]
[1776514380182,32.65,76174.16,40.2,-0.5534,0.00018,26.49187]
[1776514386223,32.65,76173.53,40.2,-0.55351,0.00018,26.49069]
[1776514388800,32.65,76173.58,40.2,-0.5535,0.00018,26.49079]
[1776514392928,32.66,76171.55,40.2,-0.55386,0.00018,26.48682]
[1776514393168,32.66,76171.55,40.2,-0.55386,0.00018,26.48682]
[1776514393273,32.66,76176.69,40.2,-0.55293,0.00018,26.49697]
[1776514394181,32.66,76176.69,40.2,-0.55293,0.00018,26.49697]
[1776514394280,32.66,76185.54,40.2,-0.55133,0.00018,26.5141]
[1776514395287,32.66,76194.34,40.2,-0.54974,0.00018,26.53071]
[1776514397301,32.66,76199.36,40.2,-0.54883,0.00018,26.53999]
[1776514398777,32.66,76199.36,40.2,-0.54883,0.00018,26.53999]
[1776514399509,32.66,76208.21,40.2,-0.54723,0.00018,26.55602]
[1776514400322,32.66,76214.57,40.2,-0.54608,0.00018,26.56728]
[1776514401673,32.66,76214.57,40.2,-0.54608,0.00018,26.56728]
[1776514404962,32.65,76213.27,40.2,-0.54632,0.00018,26.56498]
[1776514405694,32.65,76213.27,40.2,-0.54632,0.00018,26.56498]
[1776514405726,32.65,76209.37,40.2,-0.54703,0.00018,26.55807]
[1776514406918,32.65,76205.64,40.2,-0.5477,0.00018,26.55138]
[1776514407371,32.65,76205.0,40.2,-0.54782,0.00018,26.55022]
[1776514411738,32.65,76207.33,40.2,-0.5474,0.00018,26.55439]
[1776514412462,32.65,76208.73,40.2,-0.54715,0.00018,26.55358]
[1776514412729,32.65,76208.73,40.2,-0.54715,0.00018,26.55358]
[1776514412748,32.65,76208.73,40.2,-0.54715,0.00018,26.55358]
[1776514413414,32.65,76222.64,40.2,-0.54463,0.00018,26.5779]
[1776514414243,32.65,76222.64,40.2,-0.54463,0.00018,26.5779]
[1776514415775,32.65,76225.82,40.2,-0.54406,0.00018,26.58332]
[1776514416796,32.65,76228.34,40.2,-0.5436,0.00018,26.58757]
[1776514419456,32.65,76236.5,40.2,-0.54212,0.00018,26.6011]
[1776514425596,32.65,76238.25,40.2,-0.5418,0.00018,26.60395]
[1776514431549,32.66,76234.43,40.2,-0.54249,0.00018,26.59772]
[1776514436584,32.66,76234.95,40.2,-0.5424,0.00018,26.59859]
[1776514441619,32.66,76235.77,40.2,-0.54224,0.00018,26.59996]
[1776514442217,32.66,76235.77,40.2,-0.54224,0.00018,26.59996]
[1776514446485,32.66,76232.18,40.2,-0.54289,0.00018,26.59406]
[1776514451689,32.66,76229.93,40.2,-0.54329,0.00018,26.59036]
[1776514454643,32.66,76229.89,40.2,-0.5433,0.00018,26.5903]
[1776514455596,32.67,76230.43,40.2,-0.5432,0.00018,26.59121]
[1776514456482,32.67,76227.61,40.2,-0.54371,0.00018,26.5865]
[1776514456745,32.67,76227.61,40.2,-0.54371,0.00018,26.5865]
[1776514456765,32.67,76220.73,40.2,-0.54495,0.00018,26.57481]
[1776514458741,32.67,76215.42,40.2,-0.54591,0.00018,26.56563]
[1776514463777,32.67,76209.97,40.2,-0.54689,0.00018,26.55609]
[1776514468400,32.68,76210.1,40.2,-0.54686,0.00018,26.55637]
[1776514471246,32.68,76213.8,40.2,-0.54619,0.00018,26.56289]
[1776514471710,32.68,76213.8,40.2,-0.54619,0.00018,26.56289]
[1776514471833,32.68,76222.12,40.2,-0.54469,0.00018,26.57399]
[1776514472084,32.68,76222.12,40.2,-0.54469,0.00018,26.57399]
[1776514472840,32.68,76228.71,40.2,-0.5435,0.00018,26.58516]
[1776514473565,32.68,76228.71,40.2,-0.5435,0.00018,26.58516]
[1776514474112,32.68,76231.88,40.2,-0.54292,0.00018,26.59045]
[1776514474540,32.68,76231.88,40.2,-0.54292,0.00018,26.59045]
[1776514474882,32.68,76231.88,40.2,-0.54292,0.00018,26.59045]
[1776514474932,32.68,76238.16,40.2,-0.54179,0.00018,26.60075]
[1776514475855,32.68,76238.16,40.2,-0.54179,0.00018,26.60075]
[1776514475862,32.68,76244.95,40.2,-0.54056,0.00018,26.61165]
[1776514477875,32.68,76241.14,40.2,-0.54124,0.00018,26.60559]
[1776514478169,32.68,76241.14,40.2,-0.54124,0.00018,26.60559]
[1776514478882,32.68,76241.72,40.2,-0.54114,0.00018,26.60653]
[1776514481742,32.68,76243.1,40.2,-0.54089,0.00018,26.60875]
[1776514483918,32.68,76243.06,40.2,-0.54089,0.00018,26.60871]
[1776514485312,32.68,76243.06,40.2,-0.54089,0.00018,26.60871]
[1776514486990,32.69,76241.33,40.2,-0.5412,0.00018,26.60595]
[1776514487946,32.69,76240.01,40.2,-0.54144,0.00018,26.60384]
[1776514492982,32.69,76239.63,40.2,-0.5415,0.00018,26.60326]
[1776514498017,32.69,76239.53,40.2,-0.54152,0.00018,26.60311]
[1776514500705,32.69,76239.35,40.2,-0.54155,0.00018,26.60282]
[1776514501491,32.69,76239.21,40.2,-0.54158,0.00018,26.60259]
[1776514503272,32.69,76233.51,40.2,-0.54261,0.00018,26.59329]
[1776514504806,32.69,76233.44,40.2,-0.54262,0.00018,26.59317]
[1776514505614,32.69,76230.72,40.2,-0.54311,0.00018,26.58867]
[1776514505624,32.69,76230.72,40.2,-0.54311,0.00018,26.58867]
[1776514505628,32.69,76230.72,40.2,-0.54311,0.00018,26.58867]
[1776514505660,32.69,76230.72,40.2,-0.54311,0.00018,26.58867]
[1776514506074,32.69,76237.03,40.2,-0.54197,0.00018,26.59905]
[1776514508168,32.69,76241.53,40.2,-0.54116,0.00018,26.60633]
[1776514511739,32.69,76243.51,40.2,-0.5408,0.00018,26.60951]
[1776514514165,32.69,76250.35,40.2,-0.53956,0.00018,26.62028]
[1776514514619,32.69,76250.66,40.2,-0.5395,0.00018,26.62076]
[1776514520172,32.69,76255.61,40.2,-0.5386,0.00018,26.62839]
[1776514522186,32.69,76260.61,40.2,-0.5377,0.00018,26.63595]
[1776514525206,32.69,76254.25,40.2,-0.53885,0.00018,26.6263]
[1776514529597,32.69,76255.05,40.2,-0.53871,0.00018,26.62752]
[1776514529698,32.69,76255.24,40.2,-0.53867,0.00018,26.62781]
[1776514534486,32.69,76256.83,40.2,-0.53839,0.00018,26.62692]
[1776514534571,32.69,76256.83,40.2,-0.53839,0.00018,26.62692]
[1776514537272,32.69,76252.71,40.2,-0.53914,0.00018,26.62061]
[1776514537291,32.69,76252.81,40.2,-0.53912,0.00018,26.62076]
[1776514540579,32.69,76252.67,40.2,-0.53914,0.00018,26.62055]
[1776514540681,32.69,76252.76,40.2,-0.53913,0.00018,26.62069]
[1776514546450,32.69,76253.34,40.2,-0.53902,0.00018,26.62159]
[1776514546552,32.69,76254.96,40.2,-0.53873,0.00018,26.62407]
[1776514548367,32.69,76260.18,40.2,-0.53778,0.00018,26.63199]
[1776514552098,32.69,76261.79,40.2,-0.53749,0.00018,26.63439]
[1776514552395,32.69,76263.71,40.2,-0.53714,0.00018,26.63725]
[1776514553948,32.69,76263.71,40.2,-0.53714,0.00018,26.63725]
[1776514553979,32.69,76265.37,40.2,-0.53684,0.00018,26.63969]
[1776514556841,32.69,76262.49,40.2,-0.53737,0.00018,26.63543]
[1776514556942,32.69,76262.82,40.2,-0.53731,0.00018,26.63592]
[1776514561460,32.69,76269.51,40.2,-0.5361,0.00018,26.64573]
[1776514562561,32.69,76269.51,40.2,-0.5361,0.00018,26.64573]
[1776514562608,32.69,76269.51,40.2,-0.5361,0.00018,26.64573]
[1776514562796,32.69,76269.51,40.2,-0.5361,0.00018,26.64573]
[1776514562805,32.69,76269.44,40.2,-0.53611,0.00018,26.64563]
[1776514563131,32.69,76269.44,40.2,-0.53611,0.00018,26.64563]
[1776514563384,32.69,76269.44,40.2,-0.53611,0.00018,26.64563]
[1776514564226,32.69,76270.42,40.2,-0.53593,0.00018,26.64704]
[1776514564397,32.69,76270.42,40.2,-0.53593,0.00018,26.64704]
[1776514569517,32.69,76267.37,40.2,-0.53649,0.00018,26.64259]
[1776514570605,32.69,76267.37,40.2,-0.53649,0.00018,26.64259]
[1776514570707,32.69,76267.5,40.2,-0.53647,0.00018,26.64277]
[1776514571860,32.69,76267.5,40.2,-0.53647,0.00018,26.64277]
[1776514571941,32.69,76269.36,40.2,-0.53613,0.00018,26.64548]
[1776514572175,32.69,76269.36,40.2,-0.53613,0.00018,26.64548]
[1776514572537,32.69,76268.29,40.2,-0.53632,0.00018,26.64392]
[1776514575658,32.68,76269.74,40.2,-0.53606,0.00018,26.64602]
[1776514575759,32.68,76269.45,40.2,-0.53611,0.00018,26.6456]
[1776514576848,32.68,76269.45,40.2,-0.53611,0.00018,26.6456]
[1776514576853,32.68,76269.45,40.2,-0.53611,0.00018,26.6456]
[1776514579466,32.68,76272.95,40.2,-0.53548,0.00018,26.65064]
[1776514579767,32.68,76272.95,40.2,-0.53548,0.00018,26.65064]
[1776514579868,32.68,76275.78,40.2,-0.53497,0.00018,26.65466]
[1776514580487,32.68,76275.78,40.2,-0.53497,0.00018,26.65466]
[1776514580594,32.68,76269.48,40.2,-0.53611,0.00018,26.64562]
[1776514584842,32.68,76268.41,40.2,-0.53631,0.00018,26.64406]
[1776514584933,32.68,76268.41,40.2,-0.53631,0.00018,26.64406]
[1776514587793,32.68,76266.88,40.2,-0.53659,0.00018,26.64181]
[1776514588653,32.68,76259.59,40.2,-0.53791,0.00018,26.63098]
[1776514591348,32.68,76259.25,40.2,-0.53797,0.00018,26.63047]
[1776514591674,32.68,76260.5,40.2,-0.53775,0.00018,26.62903]
[1776514593438,32.68,76263.02,40.2,-0.53729,0.00018,26.6328]
[1776514593688,32.68,76263.04,40.2,-0.53729,0.00018,26.63283]
[1776514594695,32.68,76256.47,40.2,-0.53848,0.00018,26.62294]
[1776514599730,32.68,76257.18,40.2,-0.53835,0.00018,26.62402]
[1776514605498,32.68,76255.21,40.2,-0.53871,0.00018,26.62103]
[1776514606447,32.68,76253.08,40.2,-0.53909,0.00018,26.61777]
[1776514606476,32.68,76253.08,40.2,-0.53909,0.00018,26.61777]
[1776514606510,32.68,76253.08,40.2,-0.53909,0.00018,26.61777]
[1776514606602,32.68,76253.08,40.2,-0.53909,0.00018,26.61777]
[1776514606779,32.68,76241.34,40.2,-0.54122,0.00018,26.5993]
[1776514607786,32.68,76229.86,40.2,-0.5433,0.00018,26.58051]
[1776514612985,32.68,76228.45,40.2,-0.54355,0.00018,26.57818]
[1776514616856,32.69,76233.29,40.2,-0.54267,0.00018,26.58624]
[1776514616866,32.69,76233.29,40.2,-0.54267,0.00018,26.58624]
[1776514617311,32.69,76233.29,40.2,-0.54267,0.00018,26.58625]
[1776514617858,32.69,76242.06,40.2,-0.54108,0.00018,26.6005]
[1776514618865,32.69,76249.5,40.2,-0.53973,0.00018,26.61228]
[1776514620879,32.69,76249.69,40.2,-0.53969,0.00018,26.61258]
[1776514625914,32.69,76252.99,40.2,-0.53909,0.00018,26.61772]
[1776514630950,32.69,76251.45,40.2,-0.53937,0.00018,26.61535]
[1776514631751,32.69,76251.45,40.2,-0.53937,0.00018,26.61535]
[1776514636992,32.69,76255.6,40.2,-0.53862,0.00018,26.62175]
[1776514642027,32.69,76249.95,40.2,-0.53964,0.00018,26.61304]
[1776514645048,32.69,76244.94,40.2,-0.54055,0.00018,26.60518]
[1776514645562,32.69,76244.94,40.2,-0.54055,0.00018,26.60518]
[1776514650836,32.7,76241.6,40.2,-0.54114,0.00018,26.59989]
[1776514655119,32.7,76247.85,40.2,-0.54002,0.00018,26.60651]
[1776514658166,32.7,76248.03,40.2,-0.53998,0.00018,26.6068]
[1776514660092,32.7,76248.27,40.2,-0.53994,0.00018,26.60718]
[1776514661745,32.7,76247.45,40.2,-0.54008,0.00018,26.60591]
[1776514666738,32.71,76242.78,40.2,-0.54093,0.00018,26.59854]
[1776514668166,32.71,76243.33,40.2,-0.54082,0.00018,26.59944]
[1776514672239,32.71,76250.95,40.2,-0.53944,0.00018,26.61145]
[1776514674253,32.71,76254.55,40.2,-0.53879,0.00018,26.617]
[1776514677216,32.71,76255.2,40.2,-0.53867,0.00018,26.618]
[1776514679825,32.71,76260.18,40.2,-0.53776,0.00018,26.62555]
[1776514679929,32.71,76261.51,40.2,-0.53752,0.00018,26.62754]
[1776514680233,32.71,76261.51,40.2,-0.53752,0.00018,26.62754]
[1776514680295,32.71,76261.51,40.2,-0.53752,0.00018,26.62754]
[1776514680296,32.71,76263.91,40.2,-0.53709,0.00018,26.63111]
[1776514682488,32.71,76270.08,40.2,-0.53597,0.00018,26.64013]
[1776514683393,32.71,76270.08,40.2,-0.53597,0.00018,26.64013]
[1776514683415,32.71,76270.08,40.2,-0.53597,0.00018,26.64013]
[1776514684105,32.71,76270.08,40.2,-0.53597,0.00018,26.64013]
[1776514683838,32.71,76278.56,40.2,-0.53443,0.00018,26.65219]
[1776514684239,32.71,76278.56,40.2,-0.53443,0.00018,26.65219]
[1776514684374,32.71,76278.56,40.2,-0.53443,0.00018,26.65219]
[1776514684933,32.71,76278.56,40.2,-0.53443,0.00018,26.65219]
[1776514685127,32.71,76278.56,40.2,-0.53443,0.00018,26.65219]
[1776514685130,32.71,76295.7,40.2,-0.53133,0.00018,26.67537]
[1776514685340,32.71,76287.96,40.2,-0.53273,0.00018,26.6651]
[1776514686884,32.71,76287.96,40.2,-0.53273,0.00018,26.6651]
[1776514686944,32.71,76279.73,40.2,-0.53422,0.00018,26.65382]
[1776514689368,32.71,76272.9,40.2,-0.53546,0.00018,26.64418]
[1776514691511,32.71,76271.62,40.2,-0.53569,0.00018,26.64235]
[1776514691547,32.71,76271.62,40.2,-0.53569,0.00018,26.64236]
[1776514692389,32.71,76265.81,40.2,-0.53674,0.00018,26.63392]
[1776514697012,32.72,76263.75,40.2,-0.53711,0.00018,26.6309]
[1776514697091,32.72,76263.75,40.2,-0.53711,0.00018,26.6309]
[1776514698431,32.72,76270.81,40.2,-0.53583,0.00018,26.64123]
[1776514702270,32.72,76273.09,40.2,-0.53542,0.00018,26.64451]
[1776514702459,32.72,76269.69,40.2,-0.53603,0.00018,26.63963]
[1776514707991,32.72,76267.13,40.2,-0.53649,0.00018,26.63593]
[1776514708093,32.72,76267.13,40.2,-0.53649,0.00018,26.63593]
[1776514708781,32.72,76267.13,40.2,-0.53649,0.00018,26.63593]
[1776514708801,32.72,76270.97,40.2,-0.53579,0.00018,26.64151]
[1776514711522,32.72,76275.9,40.2,-0.53491,0.00018,26.64524]
[1776514713983,32.73,76275.64,40.2,-0.53495,0.00018,26.64488]
[1776514714543,32.73,76282.48,40.2,-0.53371,0.00018,26.65443]
[1776514715550,32.73,76288.25,40.2,-0.53267,0.00018,26.66229]
[1776514717190,32.73,76288.25,40.2,-0.53267,0.00018,26.66229]
[1776514718571,32.73,76297.42,40.2,-0.531,0.00018,26.67439]
[1776514720615,32.73,76298.22,40.2,-0.53086,0.00018,26.67542]
[1776514720621,32.73,76298.22,40.2,-0.53086,0.00018,26.67542]
[1776514720662,32.73,76298.22,40.2,-0.53086,0.00018,26.67542]
[1776514721831,32.73,76308.99,40.2,-0.52891,0.00018,26.689]
[1776514726658,32.73,76311.49,40.2,-0.52845,0.00018,26.69209]
[1776514726712,32.73,76311.49,40.2,-0.52845,0.00018,26.69209]
[1776514726757,32.73,76311.49,40.2,-0.52845,0.00018,26.69209]
[1776514727946,32.73,76311.3,40.2,-0.52848,0.00018,26.69186]
[1776514728038,32.73,76298.57,40.2,-0.53079,0.00018,26.67591]
[1776514729130,32.73,76298.57,40.2,-0.53079,0.00018,26.67591]
[1776514729876,32.73,76298.59,40.2,-0.53078,0.00018,26.67595]
[1776514730158,32.73,76298.59,40.2,-0.53078,0.00018,26.67595]
[1776514730411,32.73,76301.12,40.2,-0.53032,0.00018,26.6792]
[1776514730655,32.73,76306.71,40.2,-0.52931,0.00018,26.68624]
[1776514734876,32.74,76309.53,40.2,-0.5288,0.00018,26.68974]
[1776514734950,32.74,76309.53,40.2,-0.5288,0.00018,26.68974]
[1776514741174,32.74,76307.43,40.2,-0.52917,0.00018,26.68716]
[1776514741280,32.74,76307.5,40.2,-0.52916,0.00018,26.68725]
[1776514741329,32.74,76307.5,40.2,-0.52916,0.00018,26.68725]
[1776514743383,32.74,76311.24,40.2,-0.52848,0.00018,26.69185]
[1776514743386,32.74,76311.24,40.2,-0.52848,0.00018,26.69185]
[1776514744763,32.74,76307.86,40.2,-0.52909,0.00018,26.6877]
[1776514746766,32.74,76301.04,40.2,-0.53033,0.00018,26.67915]
[1776514751802,32.75,76302.34,40.2,-0.53009,0.00018,26.68084]
[1776514752288,32.75,76302.34,40.2,-0.53009,0.00018,26.68084]
[1776514754041,32.75,76304.43,40.2,-0.52971,0.00018,26.68347]
[1776514754110,32.75,76304.43,40.2,-0.52971,0.00018,26.68347]
[1776514754286,32.75,76303.98,40.2,-0.52979,0.00018,26.6829]
[1776514754399,32.75,76303.98,40.2,-0.52979,0.00018,26.6829]
[1776514754421,32.75,76303.98,40.2,-0.52979,0.00018,26.6829]
[1776514755181,32.75,76303.98,40.2,-0.52979,0.00018,26.6829]
[1776514754822,32.75,76320.61,40.2,-0.52678,0.00018,26.70306]
[1776514755830,32.75,76319.24,40.2,-0.52702,0.00018,26.70147]
[1776514756559,32.75,76319.24,40.2,-0.52702,0.00018,26.70147]
[1776514757844,32.75,76327.03,40.2,-0.52561,0.00018,26.71046]
[1776514759406,32.75,76325.72,40.2,-0.52584,0.00018,26.70898]
[1776514759486,32.75,76325.72,40.2,-0.52584,0.00018,26.70898]
[1776514759862,32.76,76315.6,40.2,-0.52767,0.00018,26.69719]
[1776514760406,32.76,76315.6,40.2,-0.52767,0.00018,26.69719]
[1776514760581,32.76,76315.6,40.2,-0.52767,0.00018,26.69719]
[1776514766071,32.76,76313.61,40.2,-0.52802,0.00018,26.69486]
[1776514767918,32.77,76320.52,40.2,-0.52677,0.00018,26.70307]
[1776514769529,32.77,76320.97,40.2,-0.52668,0.00018,26.7036]
[1776514769932,32.77,76320.31,40.2,-0.5268,0.00018,26.70284]
[1776514770988,32.77,76320.31,40.2,-0.5268,0.00018,26.70284]
[1776514771186,32.77,76320.31,40.2,-0.5268,0.00018,26.70284]
[1776514771236,32.77,76320.31,40.2,-0.5268,0.00018,26.70284]
[1776514771946,32.77,76307.06,40.2,-0.5292,0.00018,26.6836]
[1776514772953,32.77,76298.25,40.2,-0.5308,0.00018,26.67248]
[1776514774200,32.77,76289.31,40.2,-0.53242,0.00018,26.66075]
[1776514780012,32.77,76282.5,40.2,-0.53365,0.00018,26.65151]
[1776514782104,32.77,76280.83,40.2,-0.53395,0.00018,26.64921]
[1776514782186,32.77,76279.8,40.2,-0.53414,0.00018,26.64778]
[1776514782294,32.77,76279.8,40.2,-0.53414,0.00018,26.64778]
[1776514782353,32.77,76279.8,40.2,-0.53414,0.00018,26.64778]
[1776514782921,32.77,76279.8,40.2,-0.53414,0.00018,26.64778]
[1776514783023,32.77,76267.82,40.2,-0.5363,0.00018,26.63076]
[1776514784030,32.77,76259.1,40.2,-0.53788,0.00018,26.61788]
[1776514789065,32.78,76259.47,40.2,-0.53781,0.00018,26.61847]
[1776514795107,32.78,76258.53,40.2,-0.53797,0.00018,26.61711]
[1776514800143,32.79,76259.96,40.2,-0.5377,0.00018,26.61929]
[1776514805178,32.79,76259.4,40.2,-0.5378,0.00018,26.61849]
[1776514810213,32.79,76258.03,40.2,-0.53804,0.00018,26.61647]
[1776514816255,32.8,76258.19,40.2,-0.53801,0.00018,26.61675]
[1776514821456,32.8,76258.08,40.2,-0.53802,0.00018,26.61661]
[1776514822039,32.8,76258.08,40.2,-0.53802,0.00018,26.61661]
[1776514822092,32.8,76258.08,40.2,-0.53802,0.00018,26.61661]
[1776514822297,32.8,76245.97,40.2,-0.54021,0.00018,26.59801]
[1776514823304,32.8,76226.62,40.2,-0.5437,0.00018,26.56662]
[1776514824311,32.81,76222.05,40.2,-0.54452,0.00018,26.55892]
[1776514827332,32.81,76217.22,40.2,-0.54539,0.00018,26.55068]
[1776514830678,32.81,76216.0,40.2,-0.54561,0.00018,26.54855]
[1776514830726,32.81,76216.0,40.2,-0.54561,0.00018,26.54855]
[1776514830936,32.81,76215.13,40.2,-0.54577,0.00018,26.54703]
[1776514832368,32.8,76207.41,40.2,-0.54717,0.00018,26.53012]
[1776514834074,32.8,76207.41,40.2,-0.54717,0.00018,26.53012]
[1776514835038,32.8,76206.86,40.2,-0.54727,0.00018,26.52913]
[1776514835098,32.8,76205.3,40.2,-0.54755,0.00018,26.52634]
[1776514836254,32.8,76205.3,40.2,-0.54755,0.00018,26.52634]
[1776514835609,32.8,76199.88,40.2,-0.54853,0.00018,26.51655]
[1776514836395,32.8,76199.29,40.2,-0.54864,0.00018,26.51547]
[1776514837328,32.8,76199.29,40.2,-0.54864,0.00018,26.51547]
[1776514837837,32.8,76204.1,40.2,-0.54777,0.00018,26.52418]
[1776514838410,32.8,76198.9,40.2,-0.54871,0.00018,26.51475]
[1776514839501,32.8,76198.9,40.2,-0.54871,0.00018,26.51475]
[1776514839584,32.8,76199.14,40.2,-0.54866,0.00018,26.51519]
[1776514842839,32.8,76201.07,40.2,-0.54832,0.00018,26.5187]
[1776514843023,32.8,76201.07,40.2,-0.54832,0.00018,26.5187]
[1776514843068,32.8,76201.18,40.2,-0.5483,0.00018,26.51889]
[1776514843445,32.8,76195.41,40.2,-0.54934,0.00018,26.50834]
[1776514848479,32.8,76192.13,40.2,-0.54993,0.00018,26.50227]
[1776514854522,32.8,76193.08,40.2,-0.54975,0.00018,26.50405]
[1776514857543,32.8,76186.22,40.2,-0.55099,0.00018,26.49119]
[1776514860581,32.8,76181.74,40.2,-0.5518,0.00018,26.48267]
[1776514861064,32.8,76181.74,40.2,-0.5518,0.00018,26.48267]
[1776514861157,32.8,76181.74,40.2,-0.5518,0.00018,26.48267]
[1776514862829,32.81,76180.38,40.2,-0.55204,0.00018,26.48007]
[1776514862907,32.81,76180.38,40.2,-0.55204,0.00018,26.48007]
[1776514863590,32.81,76170.51,40.2,-0.55381,0.00018,26.46083]
[1776514865645,32.81,76170.06,40.2,-0.55389,0.00018,26.45996]
[1776514866611,32.81,76175.74,40.2,-0.55287,0.00018,26.47115]
[1776514868008,32.81,76175.74,40.2,-0.55287,0.00018,26.47115]
[1776514872680,32.81,76175.96,40.2,-0.55282,0.00018,26.4716]
[1776514874149,32.81,76176.03,40.2,-0.55281,0.00018,26.47179]
[1776514875433,32.82,76172.02,40.2,-0.55352,0.00018,26.46397]
[1776514877245,32.82,76170.82,40.2,-0.55374,0.00018,26.46162]
[1776514878866,32.82,76174.25,40.2,-0.55312,0.00018,26.46839]
[1776514878885,32.82,76174.25,40.2,-0.55312,0.00018,26.46839]
[1776514878916,32.82,76174.25,40.2,-0.55312,0.00018,26.46839]
[1776514878949,32.82,76174.25,40.2,-0.55312,0.00018,26.46839]
[1776514880121,32.82,76175.75,40.2,-0.55285,0.00018,26.47134]
[1776514880126,32.82,76175.75,40.2,-0.55285,0.00018,26.47134]
[1776514880190,32.82,76188.1,40.2,-0.55062,0.00018,26.495]
[1776514881520,32.82,76189.92,40.2,-0.55029,0.00018,26.49843]
[1776514883907,32.82,76192.07,40.2,-0.5499,0.00018,26.50246]
[1776514883937,32.82,76192.07,40.2,-0.5499,0.00018,26.50246]
[1776514883969,32.82,76193.66,40.2,-0.54961,0.00018,26.50542]
[1776514888445,32.82,76198.34,40.2,-0.54877,0.00018,26.51403]
[1776514894163,32.82,76199.22,40.2,-0.54861,0.00018,26.51563]
[1776514894265,32.82,76199.22,40.2,-0.54862,0.00018,26.5123]
[1776514899847,32.82,76201.76,40.2,-0.54817,0.00018,26.5169]
[1776514904244,32.82,76205.08,40.2,-0.54757,0.00018,26.52286]
[1776514904284,32.82,76205.08,40.2,-0.54757,0.00018,26.52285]
[1776514904882,32.82,76199.41,40.2,-0.54859,0.00018,26.51261]
[1776514911931,32.82,76196.23,40.2,-0.54917,0.00018,26.50679]
[1776514913203,32.82,76196.23,40.2,-0.54917,0.00018,26.50679]
[1776514913305,32.82,76196.07,40.2,-0.54919,0.00018,26.50649]
[1776514914952,32.82,76201.65,40.2,-0.54819,0.00018,26.51667]
[1776514919987,32.82,76201.28,40.2,-0.54826,0.00018,26.51598]
[1776514923139,32.82,76199.87,40.2,-0.54851,0.00018,26.51342]
[1776514923214,32.82,76199.72,40.2,-0.54854,0.00018,26.51314]
[1776514924027,32.82,76194.4,40.2,-0.5495,0.00018,26.50338]
[1776514925036,32.82,76184.74,40.2,-0.55124,0.00018,26.48528]
[1776514927048,32.82,76179.57,40.2,-0.55217,0.00018,26.47539]
[1776514932083,32.82,76181.14,40.2,-0.55188,0.00018,26.47846]
[1776514934898,32.82,76181.25,40.2,-0.55186,0.00018,26.47868]
[1776514938223,32.82,76180.14,40.2,-0.55206,0.00018,26.47657]
[1776514939409,32.82,76180.14,40.2,-0.55206,0.00018,26.47658]
[1776514942457,32.83,76179.83,40.2,-0.55211,0.00018,26.47602]
[1776514942602,32.83,76179.83,40.2,-0.55211,0.00018,26.47602]
[1776514943161,32.83,76186.04,40.2,-0.55099,0.00018,26.48789]
[1776514949203,32.83,76181.86,40.2,-0.55173,0.00018,26.47998]
[1776514952223,32.83,76186.94,40.2,-0.55082,0.00018,26.48633]
[1776514955946,32.83,76191.16,40.2,-0.55006,0.00018,26.49427]
[1776514961287,32.84,76194.29,40.2,-0.54949,0.00018,26.50016]
[1776514966322,32.84,76194.87,40.2,-0.54938,0.00018,26.50131]
[1776514969298,32.84,76194.87,40.2,-0.54937,0.00018,26.50134]
[1776514969344,32.85,76194.84,40.2,-0.54937,0.00018,26.5013]
[1776514970064,32.85,76194.84,40.2,-0.54937,0.00018,26.5013]
[1776514970185,32.85,76194.84,40.2,-0.54937,0.00018,26.5013]
[1776514970319,32.85,76194.84,40.2,-0.54937,0.00018,26.5013]
[1776514970352,32.85,76206.07,40.2,-0.54735,0.00018,26.52168]
[1776514971359,32.85,76211.91,40.2,-0.5463,0.00018,26.532]
[1776514972525,32.85,76212.38,40.2,-0.54621,0.00018,26.53282]
[1776514978268,32.85,76212.83,40.2,-0.54613,0.00018,26.53364]
[1776514986465,32.86,76208.57,40.2,-0.54688,0.00018,26.52628]
[1776514990694,32.86,76208.6,40.2,-0.54687,0.00018,26.52636]
[1776514990728,32.86,76208.6,40.2,-0.54687,0.00018,26.52636]
[1776514990742,32.86,76208.6,40.2,-0.54687,0.00018,26.52636]
[1776514990770,32.86,76208.6,40.2,-0.54687,0.00018,26.52636]
[1776514990991,32.86,76208.6,40.2,-0.54687,0.00018,26.52639]
[1776514992977,32.86,76208.61,40.2,-0.54686,0.00018,26.52642]
[1776514993078,32.86,76208.64,40.2,-0.54686,0.00018,26.52646]
[1776514997528,32.86,76209.14,40.2,-0.54677,0.00018,26.52733]
[1776514997590,32.86,76209.14,40.2,-0.54677,0.00018,26.52733]
[1776514997692,32.86,76209.14,40.2,-0.54677,0.00018,26.52731]
[1776514998782,32.86,76209.14,40.2,-0.54677,0.00018,26.52731]
[1776514998818,32.86,76209.14,40.2,-0.54677,0.00018,26.52731]
[1776514998856,32.86,76209.14,40.2,-0.54677,0.00018,26.52731]
[1776514999109,32.86,76209.14,40.2,-0.54677,0.00018,26.52731]
[1776515000162,32.86,76209.3,40.2,-0.54675,0.00018,26.52758]
[1776515000172,32.86,76209.3,40.2,-0.54675,0.00018,26.52758]
[1776515000177,32.86,76209.3,40.2,-0.54675,0.00018,26.52758]
[1776515000184,32.86,76209.3,40.2,-0.54675,0.00018,26.52758]
[1776515003000,32.86,76209.3,40.2,-0.54675,0.00018,26.52757]
[1776515003683,32.86,76209.3,40.2,-0.54675,0.00018,26.52755]
[1776515004093,32.86,76209.3,40.2,-0.54675,0.00018,26.52755]
[1776515004097,32.86,76209.3,40.2,-0.54675,0.00018,26.52755]
[1776515004197,32.86,76209.3,40.2,-0.54675,0.00018,26.52754]
[1776515004733,32.86,76209.3,40.2,-0.54675,0.00018,26.52754]
[1776515010060,32.86,76212.19,40.2,-0.54623,0.00018,26.53263]
[1776515011640,32.86,76218.31,40.2,-0.54513,0.00018,26.53994]
[1776515016675,32.86,76218.11,40.2,-0.54516,0.00018,26.53963]
[1776515022716,32.87,76219.43,40.2,-0.54492,0.00018,26.54195]
[1776515027752,32.87,76222.13,40.2,-0.54443,0.00018,26.54658]
[1776515032787,32.87,76220.65,40.2,-0.54469,0.00018,26.5441]
[1776515037822,32.87,76223.62,40.2,-0.54415,0.00018,26.54916]
[1776515043864,32.88,76225.6,40.2,-0.54379,0.00018,26.55252]
[1776515045066,32.88,76225.6,40.2,-0.54379,0.00018,26.55252]
[1776515046619,32.88,76225.6,40.2,-0.54379,0.00018,26.55253]
[1776515046646,32.88,76225.6,40.2,-0.54379,0.00018,26.55253]
[1776515046726,32.88,76225.6,40.2,-0.54379,0.00018,26.55253]
[1776515047489,32.88,76235.25,40.2,-0.54205,0.00018,26.56845]
[1776515048161,32.88,76235.25,40.2,-0.54205,0.00018,26.56845]
[1776515048261,32.88,76243.05,40.2,-0.54064,0.00018,26.58096]
[1776515048543,32.88,76243.05,40.2,-0.54064,0.00018,26.58096]
[1776515050685,32.88,76245.37,40.2,-0.54022,0.00018,26.58464]
[1776515051684,32.88,76245.81,40.2,-0.54013,0.00018,26.58534]
[1776515056956,32.89,76245.53,40.2,-0.54017,0.00018,26.58497]
[1776515063967,32.89,76245.53,40.2,-0.54017,0.00018,26.58497]
[1776515065869,32.9,76245.53,40.2,-0.54016,0.00018,26.58506]
[1776515065972,32.9,76245.53,40.2,-0.54016,0.00018,26.58506]
[1776515066105,32.9,76245.53,40.2,-0.54016,0.00018,26.58506]
[1776515067027,32.9,76235.51,40.2,-0.54196,0.00018,26.56913]
[1776515069884,32.9,76234.14,40.2,-0.54221,0.00018,26.56692]
[1776515072127,32.9,76228.83,40.2,-0.54317,0.00018,26.55488]
[1776515080118,32.91,76227.31,40.2,-0.54344,0.00018,26.5524]
[1776515085124,32.91,76227.05,40.2,-0.54348,0.00018,26.55198]
[1776515090188,32.91,76231.2,40.2,-0.54273,0.00018,26.55887]
[1776515096230,32.91,76233.26,40.2,-0.54236,0.00018,26.56226]
[1776515099902,32.91,76233.65,40.2,-0.54229,0.00018,26.5629]
[1776515100258,32.91,76228.24,40.2,-0.54326,0.00018,26.55401]
[1776515106300,32.91,76229.0,40.2,-0.54312,0.00018,26.55529]
[1776515108128,32.91,76229.06,40.2,-0.54311,0.00018,26.55539]
[1776515113353,32.91,76228.18,40.2,-0.54327,0.00018,26.55395]
[1776515116374,32.92,76220.43,40.2,-0.54466,0.00018,26.54095]
[1776515117380,32.92,76214.38,40.2,-0.54575,0.00018,26.53058]
[1776515119474,32.92,76213.37,40.2,-0.54593,0.00018,26.52884]
[1776515125438,32.92,76209.49,40.2,-0.54662,0.00018,26.52213]
[1776515129814,32.92,76207.03,40.2,-0.54706,0.00018,26.5178]
[1776515129830,32.92,76207.03,40.2,-0.54706,0.00018,26.5178]
[1776515131100,32.92,76206.2,40.2,-0.54721,0.00018,26.51633]
[1776515131104,32.92,76206.2,40.2,-0.54721,0.00018,26.51633]
[1776515131480,32.92,76204.68,40.2,-0.54749,0.00018,26.51029]
[1776515131923,32.92,76204.68,40.2,-0.54749,0.00018,26.51029]
[1776515132487,32.92,76202.77,40.2,-0.54783,0.00018,26.50686]
[1776515141533,32.92,76205.34,40.2,-0.54737,0.00018,26.51144]
[1776515141578,32.92,76205.34,40.2,-0.54737,0.00018,26.51144]
[1776515141572,32.92,76205.34,40.2,-0.54738,0.00018,26.51139]
[1776515142129,32.92,76205.34,40.2,-0.54738,0.00018,26.51139]
[1776515144746,32.92,76207.71,40.2,-0.54695,0.00018,26.51559]
[1776515144782,32.92,76207.71,40.2,-0.54695,0.00018,26.51559]
[1776515145577,32.92,76217.52,40.2,-0.54519,0.00018,26.53267]
[1776515147592,32.92,76220.48,40.2,-0.54466,0.00018,26.53773]
[1776515149735,32.92,76220.93,40.2,-0.54457,0.00018,26.5385]
[1776515150199,32.92,76220.93,40.2,-0.54457,0.00018,26.5385]
[1776515150613,32.92,76213.65,40.2,-0.54588,0.00018,26.52601]
[1776515151104,32.92,76213.65,40.2,-0.54588,0.00018,26.52601]
[1776515157251,32.92,76209.82,40.2,-0.54657,0.00018,26.51937]
[1776515162520,32.92,76209.51,40.2,-0.54663,0.00018,26.51879]
[1776515164711,32.92,76214.85,40.2,-0.54567,0.00018,26.52808]
[1776515167577,32.92,76214.87,40.2,-0.54566,0.00018,26.52812]
[1776515167948,32.92,76216.41,40.2,-0.54539,0.00018,26.53079]
[1776515173247,32.92,76218.68,40.2,-0.54498,0.00018,26.53469]
[1776515175449,32.92,76219.14,40.2,-0.54489,0.00018,26.53548]
[1776515175550,32.92,76219.14,40.2,-0.54489,0.00018,26.53549]
[1776515176984,32.92,76219.08,40.2,-0.5449,0.00018,26.53539]
[1776515180179,32.92,76218.34,40.2,-0.54503,0.00018,26.53413]
[1776515180280,32.92,76218.38,40.2,-0.54503,0.00018,26.5342]
[1776515181722,32.92,76218.58,40.2,-0.54499,0.00018,26.53454]
[1776515181833,32.92,76218.9,40.2,-0.54493,0.00018,26.53509]
[1776515187875,32.92,76217.48,40.2,-0.54519,0.00018,26.53267]
[1776515192909,32.92,76212.4,40.2,-0.54611,0.00018,26.52057]
[1776515197945,32.92,76211.73,40.2,-0.54623,0.00018,26.51939]
[1776515203987,32.92,76210.87,40.2,-0.54639,0.00018,26.51783]
[1776515210031,32.91,76209.97,40.2,-0.54656,0.00018,26.51619]
[1776515212994,32.91,76208.14,40.2,-0.54689,0.00018,26.51294]
[1776515219095,32.9,76206.21,40.2,-0.54725,0.00018,26.50943]
[1776515224130,32.9,76206.22,40.2,-0.54726,0.00018,26.50938]
[1776515229165,32.9,76204.17,40.2,-0.54763,0.00018,26.50568]
[1776515234200,32.89,76209.42,40.2,-0.54669,0.00018,26.51496]
[1776515239235,32.89,76211.58,40.2,-0.54631,0.00018,26.51871]
[1776515241720,32.89,76211.62,40.2,-0.5463,0.00018,26.51877]
[1776515245399,32.89,76218.27,40.2,-0.54511,0.00018,26.53027]
[1776515245415,32.89,76218.48,40.2,-0.54507,0.00018,26.53063]
[1776515246920,32.89,76219.65,40.2,-0.54486,0.00018,26.53263]
[1776515252327,32.89,76223.22,40.2,-0.54422,0.00018,26.53537]
[1776515253776,32.89,76223.22,40.2,-0.54422,0.00018,26.53537]
[1776515253787,32.89,76223.22,40.2,-0.54422,0.00018,26.53537]
[1776515254855,32.89,76223.22,40.2,-0.54422,0.00018,26.53537]
[1776515255003,32.89,76223.22,40.2,-0.54422,0.00018,26.53537]
[1776515257602,32.89,76223.18,40.2,-0.54423,0.00018,26.53531]
[1776515257704,32.89,76223.18,40.2,-0.54423,0.00018,26.53531]
[1776515263409,32.89,76222.06,40.2,-0.54443,0.00018,26.53342]
[1776515264155,32.89,76222.06,40.2,-0.54443,0.00018,26.53342]
[1776515264170,32.89,76222.06,40.2,-0.54443,0.00018,26.53342]
[1776515264416,32.89,76225.9,40.2,-0.54374,0.00018,26.53988]
[1776515266168,32.89,76226.76,40.2,-0.54358,0.00018,26.54132]
[1776515266178,32.89,76226.76,40.2,-0.54358,0.00018,26.54132]
[1776515266430,32.89,76226.74,40.2,-0.54359,0.00018,26.54129]
[1776515271464,32.89,76223.42,40.2,-0.54419,0.00018,26.53572]
[1776515276500,32.89,76224.25,40.2,-0.54404,0.00018,26.53712]
[1776515281535,32.89,76224.21,40.2,-0.54404,0.00018,26.53706]
[1776515286570,32.89,76222.58,40.2,-0.54434,0.00018,26.53431]
[1776515291605,32.89,76221.77,40.2,-0.54448,0.00018,26.53294]
[1776515296640,32.89,76222.6,40.2,-0.54433,0.00018,26.53436]
[1776515301675,32.89,76222.52,40.2,-0.54434,0.00018,26.53424]
[1776515306709,32.89,76220.79,40.2,-0.54465,0.00018,26.53132]
[1776515306952,32.89,76220.79,40.2,-0.54465,0.00018,26.53132]
[1776515307717,32.89,76218.87,40.2,-0.545,0.00018,26.52805]
[1776515308266,32.89,76218.87,40.2,-0.545,0.00018,26.52805]
[1776515312664,32.9,76216.88,40.2,-0.54536,0.00018,26.52133]
[1776515317786,32.9,76210.55,40.2,-0.54649,0.00018,26.51039]
[1776515322397,32.9,76210.33,40.2,-0.54653,0.00018,26.51001]
[1776515324437,32.9,76213.53,40.2,-0.54595,0.00018,26.51564]
[1776515324539,32.9,76217.29,40.2,-0.54527,0.00018,26.52214]
[1776515329926,32.91,76218.33,40.2,-0.54508,0.00018,26.52396]
[1776515335917,32.91,76218.24,40.2,-0.54509,0.00018,26.52386]
[1776515340952,32.91,76218.13,40.2,-0.5451,0.00018,26.52371]
[1776515348125,32.92,76217.74,40.2,-0.54517,0.00018,26.52306]
[1776515348208,32.92,76217.67,40.2,-0.54518,0.00018,26.52297]
[1776515348884,32.92,76217.67,40.2,-0.54518,0.00018,26.52297]
[1776515350403,32.92,76214.63,40.2,-0.54573,0.00018,26.51774]
[1776515350434,32.92,76214.27,40.2,-0.54579,0.00018,26.51713]
[1776515352509,32.92,76213.14,40.2,-0.54599,0.00018,26.51516]
[1776515357489,32.92,76207.37,40.2,-0.54704,0.00018,26.505]
[1776515363111,32.91,76205.14,40.2,-0.54744,0.00018,26.50099]
[1776515369221,32.91,76202.48,40.2,-0.54792,0.00018,26.49621]
[1776515373763,32.91,76202.69,40.2,-0.5479,0.00018,26.49324]
[1776515379222,32.91,76199.51,40.2,-0.54847,0.00018,26.48748]
[1776515384273,32.91,76197.95,40.2,-0.54875,0.00018,26.48463]
[1776515384672,32.91,76197.95,40.2,-0.54875,0.00018,26.48463]
[1776515385594,32.91,76194.77,40.2,-0.54933,0.00018,26.47881]
[1776515385600,32.91,76194.77,40.2,-0.54933,0.00018,26.47881]
[1776515386448,32.91,76192.35,40.2,-0.54976,0.00018,26.47434]
[1776515386865,32.91,76192.35,40.2,-0.54976,0.00018,26.47434]
[1776515387279,32.91,76191.59,40.2,-0.5499,0.00018,26.47293]
[1776515388284,32.91,76191.59,40.2,-0.5499,0.00018,26.47293]
[1776515388299,32.91,76191.59,40.2,-0.5499,0.00018,26.47293]
[1776515388841,32.91,76191.59,40.2,-0.5499,0.00018,26.47293]
[1776515389661,32.91,76191.09,40.2,-0.54999,0.00018,26.47202]
[1776515389876,32.91,76191.09,40.2,-0.54999,0.00018,26.47202]
[1776515389957,32.91,76190.56,40.2,-0.55008,0.00018,26.47104]
[1776515390003,32.91,76190.56,40.2,-0.55008,0.00018,26.47104]
[1776515390014,32.91,76190.56,40.2,-0.55008,0.00018,26.47104]
[1776515390170,32.91,76190.56,40.2,-0.55008,0.00018,26.47104]
[1776515390302,32.91,76184.79,40.2,-0.55112,0.00018,26.46022]
[1776515391019,32.91,76184.79,40.2,-0.55112,0.00018,26.46022]
[1776515391024,32.91,76184.79,40.2,-0.55112,0.00018,26.46022]
[1776515391889,32.91,76184.79,40.2,-0.55112,0.00018,26.46022]
[1776515391929,32.91,76183.88,40.2,-0.55128,0.00018,26.45851]
[1776515392000,32.91,76183.88,40.2,-0.55128,0.00018,26.45851]
[1776515392415,32.91,76183.88,40.2,-0.55128,0.00018,26.45851]
[1776515395136,32.91,76179.16,40.2,-0.55213,0.00018,26.44952]
[1776515396963,32.91,76179.16,40.2,-0.55212,0.00018,26.44953]
[1776515400423,32.91,76179.01,40.2,-0.55215,0.00018,26.44927]
[1776515402008,32.91,76179.03,40.2,-0.55214,0.00018,26.44932]
[1776515402017,32.91,76179.03,40.2,-0.55214,0.00018,26.44932]
[1776515402386,32.91,76179.03,40.2,-0.55214,0.00018,26.44932]
[1776515402393,32.91,76179.03,40.2,-0.55214,0.00018,26.44932]
[1776515403397,32.92,76184.79,40.2,-0.5511,0.00018,26.46032]
[1776515405508,32.92,76184.86,40.2,-0.55109,0.00018,26.46046]
[1776515405651,32.92,76184.86,40.2,-0.55109,0.00018,26.46046]
[1776515405662,32.92,76184.86,40.2,-0.55109,0.00018,26.46046]
[1776515405722,32.92,76184.86,40.2,-0.55109,0.00018,26.46046]
[1776515405905,32.92,76184.86,40.2,-0.55109,0.00018,26.46046]
[1776515406159,32.92,76184.86,40.2,-0.55109,0.00018,26.46047]
[1776515406172,32.92,76184.86,40.2,-0.55109,0.00018,26.46047]
[1776515406419,32.92,76178.06,40.2,-0.55231,0.00018,26.44749]
[1776515406982,32.92,76178.06,40.2,-0.55231,0.00018,26.44749]
[1776515407425,32.92,76172.11,40.2,-0.55338,0.00018,26.43594]
[1776515412461,32.92,76171.51,40.2,-0.55348,0.00018,26.43483]
[1776515416833,32.92,76172.34,40.2,-0.55333,0.00018,26.4365]
[1776515416848,32.92,76172.34,40.2,-0.55333,0.00018,26.4365]
[1776515416882,32.92,76172.34,40.2,-0.55333,0.00018,26.4365]
[1776515416917,32.92,76172.34,40.2,-0.55333,0.00018,26.4365]
[1776515416874,32.92,76173.89,40.2,-0.55305,0.00018,26.43955]
[1776515417496,32.93,76180.4,40.2,-0.55188,0.00018,26.45213]
[1776515420809,32.93,76184.09,40.2,-0.55121,0.00018,26.45917]
[1776515420864,32.93,76184.09,40.2,-0.55121,0.00018,26.45917]
[1776515422463,32.93,76181.31,40.2,-0.55171,0.00018,26.4539]
[1776515422517,32.93,76181.31,40.2,-0.55171,0.00018,26.4539]
[1776515424648,32.93,76175.5,40.2,-0.55275,0.00018,26.44274]
[1776515425527,32.93,76174.97,40.2,-0.55284,0.00018,26.44172]
[1776515425552,32.93,76175.01,40.2,-0.55284,0.00018,26.44181]
[1776515427603,32.93,76175.11,40.2,-0.55282,0.00018,26.44201]
[1776515429950,32.93,76175.01,40.2,-0.55283,0.00018,26.44185]
[1776515430588,32.93,76175.47,40.2,-0.55275,0.00018,26.44275]
[1776515434936,32.93,76175.49,40.2,-0.55275,0.00018,26.4395]
[1776515435037,32.94,76175.42,40.2,-0.55276,0.00018,26.43939]
[1776515440658,32.94,76174.41,40.2,-0.55293,0.00018,26.4375]
[1776515444739,32.94,76171.05,40.2,-0.55353,0.00018,26.43098]
[1776515444827,32.94,76170.65,40.2,-0.5536,0.00018,26.43021]
[1776515445300,32.94,76170.65,40.2,-0.5536,0.00018,26.43021]
[1776515445693,32.94,76169.27,40.2,-0.55384,0.00018,26.42751]
[1776515450572,32.95,76168.54,40.2,-0.55397,0.00018,26.42615]
[1776515450952,32.95,76168.54,40.2,-0.55397,0.00018,26.42615]
[1776515450673,32.95,76168.54,40.2,-0.55396,0.00018,26.42617]
[1776515454756,32.95,76163.25,40.2,-0.55491,0.00018,26.41572]
[1776515458687,32.96,76159.03,40.2,-0.55566,0.00018,26.40729]
[1776515462600,32.96,76158.98,40.2,-0.55565,0.00018,26.40729]
[1776515467689,32.97,76158.88,40.2,-0.55566,0.00018,26.40721]
[1776515474896,32.98,76160.63,40.2,-0.55532,0.00018,26.41093]
[1776515479932,32.99,76160.61,40.2,-0.55532,0.00018,26.41101]
[1776515482840,32.99,76162.09,40.2,-0.55504,0.00018,26.41405]
[1776515482960,32.99,76162.09,40.2,-0.55504,0.00018,26.41405]
[1776515482981,32.99,76162.09,40.2,-0.55504,0.00018,26.41405]
[1776515482954,32.99,76165.78,40.2,-0.55438,0.00018,26.42141]
[1776515483011,32.99,76165.78,40.2,-0.55438,0.00018,26.42141]
[1776515483167,32.99,76165.78,40.2,-0.55438,0.00018,26.42141]
[1776515483961,32.99,76182.64,40.2,-0.55136,0.00018,26.45416]
[1776515484967,32.99,76185.09,40.2,-0.55092,0.00018,26.45879]
[1776515486275,32.99,76185.3,40.2,-0.55088,0.00018,26.45919]
[1776515492017,33.0,76187.59,40.2,-0.55046,0.00018,26.46023]
[1776515498059,33.0,76187.4,40.2,-0.55049,0.00018,26.45995]
[1776515501081,33.0,76196.97,40.2,-0.54877,0.00018,26.47762]
[1776515506115,33.01,76197.08,40.2,-0.54875,0.00018,26.47785]
[1776515512158,33.01,76193.51,40.2,-0.54938,0.00018,26.47136]
[1776515518200,33.01,76197.69,40.2,-0.54863,0.00018,26.47902]
[1776515520450,33.01,76197.46,40.2,-0.54867,0.00018,26.47861]
[1776515522227,33.01,76189.59,40.2,-0.55008,0.00018,26.46417]
[1776515527262,33.01,76189.64,40.2,-0.55007,0.00018,26.46429]
[1776515532297,33.01,76185.81,40.2,-0.55075,0.00018,26.45715]
[1776515537333,33.01,76186.49,40.2,-0.55063,0.00018,26.45845]
[1776515542368,33.02,76187.62,40.2,-0.55042,0.00018,26.46061]
[1776515551431,33.02,76189.51,40.2,-0.55008,0.00018,26.46089]
[1776515552437,33.02,76194.38,40.2,-0.5492,0.00018,26.46987]
[1776515553445,33.02,76204.38,40.2,-0.54741,0.00018,26.4879]
[1776515558064,33.02,76207.15,40.2,-0.54691,0.00018,26.49281]
[1776515559633,33.03,76210.06,40.2,-0.54639,0.00018,26.49796]
[1776515563644,33.03,76210.98,40.2,-0.54621,0.00018,26.49965]
[1776515564522,33.04,76215.86,40.2,-0.54533,0.00018,26.50812]
[1776515568964,33.04,76216.05,40.2,-0.54529,0.00018,26.50851]
[1776515574592,33.05,76215.23,40.2,-0.54541,0.00018,26.50726]
[1776515575898,33.05,76215.23,40.2,-0.54541,0.00018,26.50726]
[1776515575956,33.06,76221.17,40.2,-0.54434,0.00018,26.51738]
[1776515577612,33.06,76226.43,40.2,-0.5434,0.00018,26.5262]
[1776515582647,33.07,76222.86,40.2,-0.54402,0.00018,26.52034]
[1776515587683,33.07,76223.33,40.2,-0.54393,0.00018,26.52122]
[1776515591707,33.08,76223.59,40.2,-0.54388,0.00018,26.52169]
[1776515596220,33.08,76219.3,40.2,-0.54463,0.00018,26.51458]
[1776515597049,33.08,76219.3,40.2,-0.54463,0.00018,26.51458]
[1776515597755,33.09,76224.97,40.2,-0.54361,0.00018,26.52412]
[1776515598150,33.09,76224.97,40.2,-0.54361,0.00018,26.52412]
[1776515599238,33.09,76226.83,40.2,-0.54328,0.00018,26.52721]
[1776515604711,33.09,76229.59,40.2,-0.54277,0.00018,26.53182]
[1776515607998,33.1,76229.17,40.2,-0.54284,0.00018,26.53118]
[1776515613868,33.11,76229.46,40.2,-0.54278,0.00018,26.52843]
[1776515615190,33.11,76231.13,40.2,-0.54248,0.00018,26.53116]
[1776515618150,33.11,76231.1,40.2,-0.54248,0.00018,26.53116]
[1776515621692,33.11,76231.09,40.2,-0.54248,0.00018,26.53117]
[1776515625480,33.12,76231.06,40.2,-0.54247,0.00018,26.53119]
[1776515625953,33.12,76231.34,40.2,-0.54242,0.00018,26.53166]
[1776515630960,33.13,76231.66,40.2,-0.54236,0.00018,26.53223]
[1776515634272,33.13,76231.62,40.2,-0.54236,0.00018,26.53219]
[1776515636356,33.13,76236.91,40.2,-0.54141,0.00018,26.54072]
[1776515639380,33.13,76238.46,40.2,-0.54113,0.00018,26.54318]
[1776515644606,33.13,76239.23,40.2,-0.541,0.00018,26.54438]
[1776515650122,33.13,76240.25,40.2,-0.54082,0.00018,26.54597]
[1776515655156,33.13,76244.13,40.2,-0.54012,0.00018,26.55204]
[1776515660259,33.13,76244.22,40.2,-0.54011,0.00018,26.55219]
[1776515660262,33.13,76244.22,40.2,-0.54011,0.00018,26.55219]
[1776515662648,33.13,76243.03,40.2,-0.54032,0.00018,26.55033]
[1776515664508,33.13,76235.34,40.2,-0.5417,0.00018,26.53817]
[1776515664714,33.13,76235.34,40.2,-0.5417,0.00018,26.53817]
[1776515664726,33.13,76230.12,40.2,-0.54263,0.00018,26.52973]
[1776515670263,33.13,76224.76,40.2,-0.54358,0.00018,26.521]
[1776515674292,33.14,76220.4,40.2,-0.54436,0.00018,26.51045]
[1776515675298,33.14,76220.08,40.2,-0.54441,0.00018,26.50993]
[1776515682682,33.14,76219.34,40.2,-0.54454,0.00018,26.50873]
[1776515692418,33.16,76217.69,40.2,-0.5448,0.00018,26.50618]
[1776515697453,33.17,76214.28,40.2,-0.5454,0.00018,26.50044]
[1776515700756,33.17,76210.07,40.2,-0.54615,0.00018,26.49322]
[1776515702488,33.17,76201.32,40.2,-0.54771,0.00018,26.47787]
[1776515703530,33.17,76201.32,40.2,-0.54771,0.00018,26.47787]
[1776515703628,33.17,76201.32,40.2,-0.54771,0.00018,26.47787]
[1776515703750,33.17,76201.32,40.2,-0.54771,0.00018,26.47787]
[1776515704502,33.17,76191.9,40.2,-0.5494,0.00018,26.46087]
[1776515705320,33.17,76191.9,40.2,-0.5494,0.00018,26.46087]
[1776515705579,33.17,76191.9,40.2,-0.5494,0.00018,26.46087]
[1776515705641,33.17,76190.39,40.2,-0.54967,0.00018,26.45811]
[1776515706548,33.17,76190.39,40.2,-0.54967,0.00018,26.45811]
[1776515706872,33.17,76184.5,40.2,-0.55072,0.00018,26.4472]
[1776515707523,33.17,76178.49,40.2,-0.55179,0.00018,26.43589]
[1776515711727,33.17,76180.37,40.2,-0.55145,0.00018,26.43948]
[1776515711780,33.17,76180.37,40.2,-0.55145,0.00018,26.43948]
[1776515711786,33.17,76180.37,40.2,-0.55145,0.00018,26.43948]
[1776515714159,33.17,76177.44,40.2,-0.55197,0.00018,26.43394]
[1776515715045,33.17,76174.56,40.2,-0.55248,0.00018,26.42844]
[1776515715097,33.17,76172.16,40.2,-0.55291,0.00018,26.42382]
[1776515721192,33.18,76170.51,40.2,-0.5532,0.00018,26.42064]
[1776515722329,33.18,76164.65,40.2,-0.55425,0.00018,26.40919]
[1776515722824,33.18,76164.65,40.2,-0.55425,0.00018,26.40919]
[1776515723429,33.18,76161.84,40.2,-0.55475,0.00018,26.40364]
[1776515723846,33.18,76156.76,40.2,-0.55565,0.00018,26.39349]
[1776515729681,33.18,76152.69,40.2,-0.55637,0.00018,26.38535]
[1776515733619,33.18,76152.49,40.2,-0.55641,0.00018,26.38164]
[1776515737737,33.19,76147.09,40.2,-0.55736,0.00018,26.37065]
[1776515738720,33.19,76147.09,40.2,-0.55736,0.00018,26.37065]
[1776515745413,33.19,76149.03,40.2,-0.55701,0.00018,26.37473]
[1776515748421,33.2,76149.03,40.2,-0.557,0.00018,26.3748]
[1776515749572,33.2,76150.77,40.2,-0.55669,0.00018,26.37839]
[1776515754856,33.21,76152.68,40.2,-0.55633,0.00018,26.38244]
[1776515757194,33.21,76162.04,40.2,-0.55466,0.00018,26.40127]
[1776515758884,33.21,76167.93,40.2,-0.5536,0.00018,26.41292]
[1776515767929,33.22,76167.3,40.2,-0.5537,0.00018,26.41183]
[1776515769136,33.23,76167.33,40.2,-0.55367,0.00018,26.41205]
[1776515771334,33.23,76169.58,40.2,-0.55327,0.00018,26.41645]
[1776515772087,33.23,76169.58,40.2,-0.55327,0.00018,26.41645]
[1776515772188,33.23,76171.71,40.2,-0.55289,0.00018,26.42058]
[1776515772983,33.23,76177.34,40.2,-0.55189,0.00018,26.43137]
[1776515776871,33.23,76178.81,40.2,-0.55162,0.00018,26.43417]
[1776515777112,33.23,76179.06,40.2,-0.55158,0.00018,26.43464]
[1776515777514,33.23,76179.06,40.2,-0.55158,0.00018,26.43464]
[1776515779650,33.23,76183.98,40.2,-0.5507,0.00018,26.44388]
[1776515779654,33.23,76183.98,40.2,-0.5507,0.00018,26.44388]
[1776515783431,33.23,76187.09,40.2,-0.55015,0.00018,26.44965]
[1776515792120,33.23,76196.64,40.2,-0.54846,0.00018,26.46371]
[1776515794134,33.23,76204.26,40.2,-0.5471,0.00018,26.47727]
[1776515794894,33.23,76204.26,40.2,-0.5471,0.00018,26.47727]
[1776515800176,33.24,76205.2,40.2,-0.54692,0.00018,26.47899]
[1776515800745,33.24,76205.2,40.2,-0.54692,0.00018,26.47899]
[1776515801183,33.24,76195.8,40.2,-0.54859,0.00018,26.4623]
[1776515803203,33.24,76191.07,40.2,-0.54943,0.00018,26.45373]
[1776515803801,33.24,76191.07,40.2,-0.54943,0.00018,26.45373]
[1776515809673,33.24,76191.68,40.2,-0.54933,0.00018,26.45485]
[1776515816294,33.24,76191.68,40.2,-0.54932,0.00018,26.45488]
[1776515821329,33.24,76197.07,40.2,-0.54836,0.00018,26.4646]
[1776515823840,33.24,76196.69,40.2,-0.54843,0.00018,26.46393]
[1776515826005,33.24,76191.17,40.2,-0.54942,0.00018,26.45392]
[1776515826215,33.24,76191.17,40.2,-0.54942,0.00018,26.45392]
[1776515826249,33.24,76191.17,40.2,-0.54942,0.00018,26.45392]
[1776515826309,33.24,76191.17,40.2,-0.54942,0.00018,26.45392]
[1776515826333,33.24,76189.47,40.2,-0.54972,0.00018,26.4508]
[1776515826353,33.24,76189.47,40.2,-0.54972,0.00018,26.4508]
[1776515826355,33.24,76189.47,40.2,-0.54972,0.00018,26.4508]
[1776515826375,33.24,76189.47,40.2,-0.54972,0.00018,26.4508]
[1776515826420,33.24,76189.47,40.2,-0.54972,0.00018,26.4508]
[1776515827371,33.24,76180.6,40.2,-0.5513,0.00018,26.43433]
[1776515830929,33.24,76177.79,40.2,-0.5518,0.00018,26.42904]
[1776515830967,33.24,76177.79,40.2,-0.5518,0.00018,26.42904]
[1776515836436,33.24,76178.1,40.2,-0.55174,0.00018,26.42966]
[1776515837504,33.24,76178.1,40.2,-0.55174,0.00018,26.42966]
[1776515842556,33.24,76176.46,40.2,-0.55203,0.00018,26.42657]
[1776515842921,33.24,76176.46,40.2,-0.55203,0.00018,26.42657]
[1776515846750,33.24,76172.23,40.2,-0.55278,0.00018,26.4185]
[1776515846894,33.24,76172.23,40.2,-0.55278,0.00018,26.4185]
[1776515846945,33.25,76172.11,40.2,-0.5528,0.00018,26.41827]
[1776515848787,33.25,76168.61,40.2,-0.55342,0.00018,26.4115]
[1776515849863,33.25,76161.39,40.2,-0.55471,0.00018,26.39733]
[1776515850775,33.25,76161.39,40.2,-0.55471,0.00018,26.39733]
[1776515851542,33.25,76152.14,40.2,-0.55636,0.00018,26.37544]
[1776515852548,33.25,76147.39,40.2,-0.5572,0.00018,26.36575]
[1776515857584,33.25,76141.66,40.2,-0.55821,0.00018,26.35398]
[1776515861660,33.25,76139.67,40.2,-0.55856,0.00018,26.34989]
[1776515867653,33.26,76141.12,40.2,-0.55828,0.00018,26.35309]
[1776515870403,33.26,76139.05,40.2,-0.55865,0.00018,26.34881]
[1776515870452,33.26,76139.05,40.2,-0.55865,0.00018,26.34881]
[1776515870675,33.27,76133.95,40.2,-0.55955,0.00018,26.33808]
[1776515871682,33.27,76126.08,40.2,-0.56095,0.00018,26.32124]
[1776515872505,33.27,76126.08,40.2,-0.56095,0.00018,26.32124]
[1776515874667,33.27,76124.27,40.2,-0.56126,0.00018,26.31739]
[1776515875078,33.27,76124.27,40.2,-0.56126,0.00018,26.31739]
[1776515875183,33.27,76121.13,40.2,-0.56181,0.00018,26.31058]
[1776515876717,33.27,76115.34,40.2,-0.56284,0.00018,26.29785]
[1776515878636,33.27,76114.92,40.2,-0.56291,0.00018,26.29693]
[1776515878665,33.27,76114.92,40.2,-0.56291,0.00018,26.29693]
[1776515883546,33.28,76115.36,40.2,-0.56282,0.00018,26.29804]
[1776515883567,33.28,76115.36,40.2,-0.56282,0.00018,26.29804]
[1776515887561,33.29,76113.65,40.2,-0.56311,0.00018,26.29437]
[1776515887777,33.29,76113.65,40.2,-0.56311,0.00018,26.29437]
[1776515888165,33.29,76108.5,40.2,-0.56402,0.00018,26.28287]
[1776515888625,33.29,76108.5,40.2,-0.56402,0.00018,26.28287]
[1776515889297,33.29,76108.5,40.2,-0.56402,0.00018,26.28287]
[1776515889313,33.29,76108.5,40.2,-0.56402,0.00018,26.28287]
[1776515889382,33.29,76104.08,40.2,-0.5648,0.00018,26.27287]
[1776515889632,33.29,76104.08,40.2,-0.5648,0.00018,26.27287]
[1776515889807,33.29,76109.17,40.2,-0.5639,0.00018,26.28439]
[1776515890815,33.29,76115.92,40.2,-0.5627,0.00018,26.2995]
[1776515891924,33.29,76115.92,40.2,-0.5627,0.00018,26.2995]
[1776515892292,33.29,76115.43,40.2,-0.56278,0.00018,26.29845]
[1776515894288,33.29,76115.35,40.2,-0.56279,0.00018,26.29831]
[1776515896063,33.3,76114.33,40.2,-0.56297,0.00018,26.29613]
[1776515896165,33.3,76114.8,40.2,-0.56288,0.00018,26.29718]
[1776515901321,33.3,76117.85,40.2,-0.56233,0.00018,26.30407]
[1776515901972,33.3,76118.69,40.2,-0.56218,0.00018,26.30596]
[1776515902076,33.31,76120.83,40.2,-0.56179,0.00018,26.31068]
[1776515904506,33.31,76122.52,40.2,-0.56149,0.00018,26.31438]
[1776515904652,33.31,76122.52,40.2,-0.56149,0.00018,26.31438]
[1776515904913,33.31,76123.25,40.2,-0.56136,0.00018,26.31598]
[1776515909947,33.31,76126.6,40.2,-0.56075,0.00018,26.32338]
[1776515912963,33.32,76128.31,40.2,-0.56045,0.00018,26.32378]
[1776515919011,33.33,76130.42,40.2,-0.56006,0.00018,26.32851]
[1776515924049,33.33,76129.44,40.2,-0.56022,0.00018,26.32656]
[1776515925374,33.33,76129.44,40.2,-0.56022,0.00018,26.32656]
[1776515927141,33.34,76127.3,40.2,-0.56059,0.00018,26.32204]
[1776515927143,33.34,76127.3,40.2,-0.56059,0.00018,26.32204]
[1776515927236,33.34,76126.83,40.2,-0.56067,0.00018,26.32107]
[1776515929089,33.34,76122.23,40.2,-0.56148,0.00018,26.31118]
[1776515930048,33.34,76122.23,40.2,-0.56148,0.00018,26.31118]
[1776515930104,33.34,76122.23,40.2,-0.56148,0.00018,26.31118]
[1776515930123,33.34,76121.51,40.2,-0.5616,0.00018,26.30964]
[1776515935131,33.35,76124.16,40.2,-0.56112,0.00018,26.31557]
[1776515937674,33.35,76124.78,40.2,-0.561,0.00018,26.31699]
[1776515940836,33.36,76127.32,40.2,-0.56054,0.00018,26.32256]
[1776515946208,33.37,76121.19,40.2,-0.56161,0.00018,26.30948]
[1776515951243,33.37,76120.61,40.2,-0.5617,0.00018,26.30837]
[1776515956278,33.38,76120.01,40.2,-0.56179,0.00018,26.30721]
[1776515961313,33.39,76123.91,40.2,-0.56108,0.00018,26.31582]
[1776515966348,33.39,76123.42,40.2,-0.56116,0.00018,26.31488]
[1776515976418,33.4,76124.43,40.2,-0.56096,0.00018,26.31401]
[1776515979287,33.41,76123.48,40.2,-0.56112,0.00018,26.31201]
[1776515979318,33.41,76123.48,40.2,-0.56112,0.00018,26.31201]
[1776515979459,33.41,76123.48,40.2,-0.56112,0.00018,26.31201]
[1776515979473,33.41,76123.48,40.2,-0.56112,0.00018,26.31201]
[1776515979495,33.41,76122.57,40.2,-0.56128,0.00018,26.31007]
[1776515980293,33.41,76122.57,40.2,-0.56128,0.00018,26.31007]
[1776515980446,33.41,76113.72,40.2,-0.56284,0.00018,26.29073]
[1776515981453,33.41,76108.68,40.2,-0.56373,0.00018,26.27952]
[1776515982245,33.41,76108.68,40.2,-0.56373,0.00018,26.27952]
[1776515982459,33.41,76105.4,40.2,-0.56431,0.00018,26.27216]
[1776515983046,33.41,76105.4,40.2,-0.56431,0.00018,26.27216]
[1776515985375,33.41,76101.13,40.2,-0.56507,0.00018,26.26251]
[1776515985480,33.41,76101.23,40.2,-0.56505,0.00018,26.26274]
[1776515987742,33.41,76103.94,40.2,-0.56457,0.00018,26.26891]
[1776515988501,33.41,76101.19,40.2,-0.56505,0.00018,26.26268]
[1776515991699,33.41,76098.93,40.2,-0.56545,0.00018,26.25755]
[1776515998063,33.41,76097.06,40.2,-0.56578,0.00018,26.2532]
[1776516003607,33.41,76092.54,40.2,-0.56659,0.00018,26.24267]
[1776516005125,33.41,76092.54,40.2,-0.56659,0.00018,26.24267]
[1776516006728,33.4,76088.84,40.2,-0.56725,0.00018,26.23403]
[1776516008017,33.4,76086.89,40.2,-0.56759,0.00018,26.22945]
[1776516010510,33.4,76087.7,40.2,-0.56745,0.00018,26.23134]
[1776516015690,33.4,76088.72,40.2,-0.56728,0.00018,26.23366]
[1776516019719,33.4,76095.44,40.2,-0.56609,0.00018,26.24924]
[1776516022740,33.4,76103.43,40.2,-0.56468,0.00018,26.26752]
[1776516027808,33.41,76105.82,40.2,-0.56424,0.00018,26.27306]
[1776516031560,33.41,76105.86,40.2,-0.56422,0.00018,26.27329]
[1776516031803,33.42,76107.15,40.2,-0.564,0.00018,26.27291]
[1776516036230,33.42,76109.79,40.2,-0.56352,0.00018,26.27891]
[1776516041873,33.42,76110.42,40.2,-0.56342,0.00018,26.28022]
[1776516044000,33.41,76110.06,40.2,-0.56349,0.00018,26.27939]
[1776516044047,33.41,76110.06,40.2,-0.56349,0.00018,26.27939]
[1776516044098,33.41,76110.06,40.2,-0.56349,0.00018,26.27939]
[1776516044109,33.41,76110.06,40.2,-0.56349,0.00018,26.27937]
[1776516045373,33.41,76110.06,40.2,-0.56349,0.00018,26.27937]
[1776516045439,33.41,76110.06,40.2,-0.56349,0.00018,26.27937]
[1776516045453,33.41,76114.85,40.2,-0.56264,0.00018,26.28996]
[1776516050569,33.41,76118.63,40.2,-0.56199,0.00018,26.29817]
[1776516053948,33.41,76118.73,40.2,-0.56197,0.00018,26.29831]
[1776516053969,33.41,76118.73,40.2,-0.56197,0.00018,26.29831]
[1776516054025,33.41,76118.73,40.2,-0.56197,0.00018,26.29831]
[1776516054077,33.41,76118.73,40.2,-0.56197,0.00018,26.29831]
[1776516054167,33.4,76119.16,40.2,-0.5619,0.00018,26.29924]
[1776516054964,33.4,76111.26,40.2,-0.5633,0.00018,26.28182]
[1776516059998,33.4,76110.78,40.2,-0.56339,0.00018,26.28066]
[1776516064027,33.4,76105.18,40.2,-0.56439,0.00018,26.26802]
[1776516070069,33.39,76108.13,40.2,-0.56388,0.00018,26.2745]
[1776516072022,33.39,76108.08,40.2,-0.56389,0.00018,26.27437]
[1776516073799,33.39,76108.19,40.2,-0.56388,0.00018,26.27457]
[1776516074422,33.39,76108.19,40.2,-0.56388,0.00018,26.27457]
[1776516074472,33.39,76108.19,40.2,-0.56388,0.00018,26.27457]
[1776516074523,33.39,76110.98,40.2,-0.56339,0.00018,26.28078]
[1776516076111,33.39,76117.8,40.2,-0.56218,0.00018,26.29588]
[1776516077955,33.39,76117.8,40.2,-0.56218,0.00018,26.29588]
[1776516083165,33.4,76121.27,40.2,-0.56154,0.00018,26.30372]
[1776516089207,33.41,76123.3,40.2,-0.56116,0.00018,26.30832]
[1776516094242,33.42,76123.61,40.2,-0.5611,0.00018,26.3058]
[1776516095932,33.42,76123.73,40.2,-0.56107,0.00018,26.30609]
[1776516098891,33.42,76118.59,40.2,-0.56197,0.00018,26.29502]
[1776516098936,33.42,76118.59,40.2,-0.56197,0.00018,26.29502]
[1776516099000,33.42,76118.59,40.2,-0.56197,0.00018,26.29502]
[1776516099277,33.42,76118.81,40.2,-0.56193,0.00018,26.29554]
[1776516104312,33.43,76116.36,40.2,-0.56235,0.00018,26.2903]
[1776516109349,33.43,76116.92,40.2,-0.56224,0.00018,26.29167]
[1776516110336,33.43,76116.92,40.2,-0.56224,0.00018,26.29167]
[1776516110530,33.43,76116.92,40.2,-0.56224,0.00018,26.29167]
[1776516110530,33.43,76116.92,40.2,-0.56224,0.00018,26.29167]
[1776516110631,33.44,76117.49,40.2,-0.56214,0.00018,26.29295]
[1776516111108,33.44,76117.49,40.2,-0.56214,0.00018,26.29295]
[1776516116400,33.44,76119.75,40.2,-0.56172,0.00018,26.29808]
[1776516117483,33.44,76119.75,40.2,-0.56172,0.00018,26.29808]
[1776516121569,33.45,76118.37,40.2,-0.56195,0.00018,26.29519]
[1776516123654,33.45,76119.52,40.2,-0.56174,0.00018,26.29776]
[1776516126017,33.46,76119.23,40.2,-0.56178,0.00018,26.29722]
[1776516126470,33.46,76119.12,40.2,-0.5618,0.00018,26.29702]
[1776516128614,33.46,76119.14,40.2,-0.56179,0.00018,26.29708]
[1776516128875,33.46,76119.54,40.2,-0.56172,0.00018,26.29798]
[1776516129491,33.46,76120.71,40.2,-0.56151,0.00018,26.30054]
[1776516134526,33.47,76124.52,40.2,-0.56083,0.00018,26.3089]
[1776516135232,33.47,76124.52,40.2,-0.56083,0.00018,26.3089]
[1776516135323,33.47,76124.52,40.2,-0.56083,0.00018,26.3089]
[1776516135340,33.47,76124.52,40.2,-0.56083,0.00018,26.3089]
[1776516135343,33.47,76124.52,40.2,-0.56083,0.00018,26.3089]
[1776516136265,33.47,76120.91,40.2,-0.56146,0.00018,26.30114]
[1776516136329,33.47,76120.91,40.2,-0.56146,0.00018,26.30114]
[1776516136540,33.47,76115.54,40.2,-0.56241,0.00018,26.28945]
[1776516140568,33.47,76110.16,40.2,-0.56335,0.00018,26.2776]
[1776516145603,33.47,76109.09,40.2,-0.56354,0.00018,26.27523]
[1776516150639,33.47,76112.51,40.2,-0.56293,0.00018,26.28284]
[1776516151788,33.47,76112.95,40.2,-0.56287,0.00018,26.28047]
[1776516151908,33.47,76112.95,40.2,-0.56287,0.00018,26.28047]
[1776516159204,33.47,76117.41,40.2,-0.56208,0.00018,26.29024]
[1776516159702,33.47,76117.68,40.2,-0.56203,0.00018,26.29089]
[1776516164737,33.48,76117.18,40.2,-0.5621,0.00018,26.28992]
[1776516171787,33.49,76115.51,40.2,-0.56238,0.00018,26.28643]
[1776516176588,33.49,76116.01,40.2,-0.56229,0.00018,26.28757]
[1776516177829,33.49,76121.49,40.2,-0.56131,0.00018,26.29959]
[1776516182063,33.5,76120.9,40.2,-0.56141,0.00018,26.29837]
[1776516188906,33.5,76119.36,40.2,-0.56167,0.00018,26.29521]
[1776516192203,33.5,76120.02,40.2,-0.56155,0.00018,26.29667]
[1776516192741,33.5,76120.02,40.2,-0.56155,0.00018,26.29667]
[1776516192953,33.51,76120.73,40.2,-0.56142,0.00018,26.29824]
[1776516193733,33.51,76120.73,40.2,-0.56142,0.00018,26.29824]
[1776516193602,33.51,76129.96,40.2,-0.55979,0.00018,26.31802]
[1776516193948,33.51,76145.69,40.2,-0.55701,0.00018,26.3507]
[1776516194772,33.51,76145.69,40.2,-0.55701,0.00018,26.3507]
[1776516194955,33.51,76145.92,40.2,-0.55697,0.00018,26.35117]
[1776516196425,33.51,76145.92,40.2,-0.55697,0.00018,26.35117]
[1776516201587,33.51,76150.0,40.2,-0.55625,0.00018,26.35946]
[1776516201608,33.51,76150.0,40.2,-0.55625,0.00018,26.35946]
[1776516201689,33.51,76158.98,40.2,-0.55466,0.00018,26.37733]
[1776516202125,33.51,76164.2,40.2,-0.55374,0.00018,26.38753]
[1776516204056,33.51,76167.7,40.2,-0.55312,0.00018,26.39428]
[1776516204380,33.51,76167.7,40.2,-0.55312,0.00018,26.39428]
[1776516204478,33.51,76173.12,40.2,-0.55216,0.00018,26.40462]
[1776516209517,33.51,76176.23,40.2,-0.55162,0.00018,26.41042]
[1776516210568,33.51,76176.23,40.2,-0.55162,0.00018,26.41042]
[1776516210586,33.51,76176.23,40.2,-0.55162,0.00018,26.41042]
[1776516210601,33.51,76176.23,40.2,-0.55162,0.00018,26.41042]
[1776516210636,33.5,76177.38,40.2,-0.55142,0.00018,26.41257]
[1776516211185,33.5,76177.38,40.2,-0.55142,0.00018,26.41257]
[1776516211233,33.5,76177.38,40.2,-0.55142,0.00018,26.41257]
[1776516211448,33.5,76175.63,40.2,-0.55174,0.00018,26.40593]
[1776516212594,33.5,76175.63,40.2,-0.55174,0.00018,26.40593]
[1776516212607,33.5,76175.63,40.2,-0.55174,0.00018,26.40593]
[1776516212616,33.5,76178.24,40.2,-0.55128,0.00018,26.41082]
[1776516213081,33.5,76188.89,40.2,-0.54939,0.00018,26.43042]
[1776516216630,33.5,76188.32,40.2,-0.5495,0.00018,26.42936]
[1776516218448,33.5,76188.53,40.2,-0.54946,0.00018,26.42972]
[1776516224158,33.49,76186.87,40.2,-0.54976,0.00018,26.42662]
[1776516229193,33.49,76187.15,40.2,-0.54972,0.00018,26.42707]
[1776516234734,33.49,76185.56,40.2,-0.55001,0.00018,26.42411]
[1776516237942,33.48,76189.4,40.2,-0.54934,0.00018,26.43106]
[1776516243292,33.48,76189.61,40.2,-0.54931,0.00018,26.43136]
[1776516250343,33.47,76188.69,40.2,-0.54948,0.00018,26.42959]
[1776516254104,33.47,76188.57,40.2,-0.54951,0.00018,26.42933]
[1776516263879,33.47,76186.74,40.2,-0.54984,0.00018,26.42594]
[1776516265449,33.46,76193.13,40.2,-0.54872,0.00018,26.43741]
[1776516270483,33.45,76197.63,40.2,-0.54793,0.00018,26.44535]
[1776516274704,33.45,76202.13,40.2,-0.54715,0.00018,26.44989]
[1776516277089,33.45,76205.6,40.2,-0.54654,0.00018,26.45591]
[1776516278640,33.45,76205.63,40.2,-0.54653,0.00018,26.45597]
[1776516284583,33.45,76202.28,40.2,-0.54712,0.00018,26.45021]
[1776516289617,33.46,76202.59,40.2,-0.54706,0.00018,26.4508]
[1776516293532,33.46,76203.57,40.2,-0.54688,0.00018,26.45252]
[1776516297574,33.46,76207.38,40.2,-0.5462,0.00018,26.45916]
[1776516303771,33.47,76207.46,40.2,-0.54617,0.00018,26.45937]
[1776516308806,33.47,76206.8,40.2,-0.54628,0.00018,26.45829]
[1776516310820,33.47,76211.54,40.2,-0.54544,0.00018,26.46643]
[1776516312834,33.47,76218.13,40.2,-0.54427,0.00018,26.47753]
[1776516313093,33.47,76218.13,40.2,-0.54427,0.00018,26.47753]
[1776516313841,33.47,76223.4,40.2,-0.54333,0.00018,26.48624]
[1776516318084,33.48,76223.64,40.2,-0.54329,0.00018,26.48666]
[1776516321898,33.48,76215.46,40.2,-0.54473,0.00018,26.47315]
[1776516326766,33.48,76215.67,40.2,-0.54469,0.00018,26.47353]
[1776516326830,33.48,76215.67,40.2,-0.54469,0.00018,26.47353]
[1776516326862,33.48,76215.67,40.2,-0.54469,0.00018,26.47355]
[1776516327280,33.48,76215.67,40.2,-0.54469,0.00018,26.47355]
[1776516327381,33.48,76222.24,40.2,-0.54352,0.00018,26.48446]
[1776516332417,33.49,76225.51,40.2,-0.54294,0.00018,26.48651]
[1776516335996,33.49,76232.45,40.2,-0.54171,0.00018,26.49769]
[1776516339178,33.49,76236.21,40.2,-0.54104,0.00018,26.50364]
[1776516345059,33.49,76233.93,40.2,-0.54144,0.00018,26.50008]
[1776516350094,33.5,76235.35,40.2,-0.54119,0.00018,26.50234]
[1776516351249,33.5,76235.35,40.2,-0.54119,0.00018,26.50234]
[1776516354809,33.5,76235.28,40.2,-0.5412,0.00018,26.50224]
[1776516354824,33.5,76235.28,40.2,-0.5412,0.00018,26.50224]
[1776516354835,33.5,76235.28,40.2,-0.5412,0.00018,26.50224]
[1776516354859,33.5,76235.28,40.2,-0.5412,0.00018,26.50224]
[1776516354908,33.5,76235.24,40.2,-0.5412,0.00018,26.50218]
[1776516355129,33.5,76241.73,40.2,-0.54005,0.00018,26.51229]
[1776516356268,33.5,76248.01,40.2,-0.53894,0.00018,26.52185]
[1776516357771,33.5,76248.01,40.2,-0.53894,0.00018,26.52185]
[1776516359243,33.5,76248.95,40.2,-0.53877,0.00018,26.52327]
[1776516360326,33.5,76261.41,40.2,-0.53656,0.00018,26.54157]
[1776516361211,33.5,76261.41,40.2,-0.53656,0.00018,26.54157]
[1776516361632,33.5,76261.41,40.2,-0.53656,0.00018,26.54157]
[1776516362550,33.5,76258.09,40.2,-0.53715,0.00018,26.53676]
[1776516362599,33.5,76253.09,40.2,-0.53804,0.00018,26.52943]
[1776516363249,33.5,76253.09,40.2,-0.53804,0.00018,26.52943]
[1776516363496,33.5,76250.36,40.2,-0.53852,0.00018,26.52536]
[1776516363969,33.5,76250.36,40.2,-0.53852,0.00018,26.52536]
[1776516364537,33.5,76250.36,40.2,-0.53852,0.00018,26.52536]
[1776516364632,33.5,76240.78,40.2,-0.54022,0.00018,26.51081]
[1776516365281,33.5,76240.78,40.2,-0.54022,0.00018,26.51081]
[1776516365369,33.5,76243.51,40.2,-0.53974,0.00018,26.51501]
[1776516366177,33.5,76243.51,40.2,-0.53974,0.00018,26.51501]
[1776516366862,33.5,76243.51,40.2,-0.53974,0.00018,26.51501]
[1776516366868,33.5,76243.51,40.2,-0.53974,0.00018,26.51501]
[1776516366896,33.5,76243.51,40.2,-0.53974,0.00018,26.51501]
[1776516366789,33.5,76250.31,40.2,-0.53853,0.00018,26.52529]
[1776516367217,33.5,76245.13,40.2,-0.53945,0.00018,26.51748]
[1776516369231,33.5,76236.99,40.2,-0.54089,0.00018,26.50492]
[1776516370235,33.5,76236.99,40.2,-0.54089,0.00018,26.50492]
[1776516370239,33.5,76235.35,40.2,-0.54118,0.00018,26.50235]
[1776516371307,33.5,76235.35,40.2,-0.54118,0.00018,26.50235]
[1776516373237,33.5,76232.77,40.2,-0.54164,0.00018,26.49828]
[1776516373456,33.5,76232.77,40.2,-0.54164,0.00018,26.49828]
[1776516376240,33.5,76230.67,40.2,-0.54201,0.00018,26.49496]
[1776516376281,33.5,76231.57,40.2,-0.54185,0.00018,26.4964]
[1776516379301,33.5,76236.84,40.2,-0.54091,0.00018,26.50473]
[1776516380309,33.5,76244.44,40.2,-0.53956,0.00018,26.51647]
[1776516382005,33.5,76244.43,40.2,-0.53957,0.00018,26.51646]
[1776516382255,33.5,76244.43,40.2,-0.53957,0.00018,26.51646]
[1776516382323,33.5,76240.77,40.2,-0.54022,0.00018,26.51084]
[1776516383347,33.5,76240.77,40.2,-0.54022,0.00018,26.51084]
[1776516383464,33.5,76240.77,40.2,-0.54022,0.00018,26.51084]
[1776516385003,33.5,76235.86,40.2,-0.54108,0.00018,26.50321]
[1776516385344,33.5,76237.33,40.2,-0.54082,0.00018,26.50551]
[1776516388918,33.5,76237.42,40.2,-0.54081,0.00018,26.50565]
[1776516389372,33.5,76231.21,40.2,-0.54191,0.00018,26.49585]
[1776516394407,33.51,76227.54,40.2,-0.54256,0.00018,26.48666]
[1776516399445,33.51,76223.07,40.2,-0.54335,0.00018,26.47944]
[1776516406494,33.51,76222.08,40.2,-0.54352,0.00018,26.47787]
[1776516410522,33.52,76227.42,40.2,-0.54257,0.00018,26.48659]
[1776516415271,33.52,76228.33,40.2,-0.5424,0.00018,26.48807]
[1776516415782,33.52,76228.33,40.2,-0.5424,0.00018,26.48807]
[1776516421599,33.52,76230.38,40.2,-0.54204,0.00018,26.49138]
[1776516423494,33.52,76230.59,40.2,-0.542,0.00018,26.49171]
[1776516423613,33.52,76230.43,40.2,-0.54203,0.00018,26.49146]
[1776516424088,33.52,76230.43,40.2,-0.54203,0.00018,26.49146]
[1776516424620,33.52,76231.46,40.2,-0.54185,0.00018,26.49311]
[1776516427641,33.52,76236.36,40.2,-0.54098,0.00018,26.50085]
[1776516432676,33.52,76239.09,40.2,-0.54049,0.00018,26.5051]
[1776516436112,33.52,76238.69,40.2,-0.54056,0.00018,26.50448]
[1776516439512,33.52,76243.49,40.2,-0.53971,0.00018,26.51188]
[1776516439678,33.52,76243.49,40.2,-0.53971,0.00018,26.51188]
[1776516444761,33.52,76246.83,40.2,-0.53912,0.00018,26.51693]
[1776516449941,33.51,76247.56,40.2,-0.539,0.00018,26.51801]
[1776516449942,33.51,76247.56,40.2,-0.539,0.00018,26.51801]
[1776516449985,33.51,76250.01,40.2,-0.53856,0.00018,26.52168]
[1776516450338,33.51,76250.01,40.2,-0.53856,0.00018,26.52168]
[1776516450352,33.51,76250.01,40.2,-0.53856,0.00018,26.52168]
[1776516450388,33.51,76250.01,40.2,-0.53856,0.00018,26.52168]
[1776516450444,33.51,76250.01,40.2,-0.53856,0.00018,26.52168]
[1776516450803,33.51,76246.93,40.2,-0.53911,0.00018,26.51704]
[1776516452817,33.51,76241.13,40.2,-0.54015,0.00018,26.50486]
[1776516457634,33.51,76241.1,40.2,-0.54015,0.00018,26.50482]
[1776516459184,33.51,76245.47,40.2,-0.53938,0.00018,26.51151]
[1776516464902,33.51,76251.11,40.2,-0.53838,0.00018,26.51996]
[1776516469937,33.51,76252.35,40.2,-0.53816,0.00018,26.52178]
[1776516471472,33.51,76252.61,40.2,-0.53812,0.00018,26.52216]
[1776516471951,33.51,76255.08,40.2,-0.53768,0.00018,26.5258]
[1776516474415,33.51,76256.34,40.2,-0.53746,0.00018,26.52764]
[1776516480880,33.51,76257.16,40.2,-0.53731,0.00018,26.52883]
[1776516480925,33.51,76257.16,40.2,-0.53731,0.00018,26.52883]
[1776516480960,33.51,76257.16,40.2,-0.53731,0.00018,26.52883]
[1776516481042,33.51,76257.16,40.2,-0.53731,0.00018,26.52883]
[1776516481439,33.51,76255.96,40.2,-0.53753,0.00018,26.52707]
[1776516481539,33.51,76255.96,40.2,-0.53753,0.00018,26.52707]
[1776516482030,33.51,76241.31,40.2,-0.54013,0.00018,26.50505]
[1776516482424,33.51,76241.31,40.2,-0.54013,0.00018,26.50505]
[1776516483037,33.51,76232.97,40.2,-0.54161,0.00018,26.49201]
[1776516484044,33.51,76232.03,40.2,-0.54177,0.00018,26.49052]
[1776516489078,33.51,76230.84,40.2,-0.54198,0.00018,26.48866]
[1776516491286,33.51,76230.84,40.2,-0.54198,0.00018,26.48866]
[1776516491387,33.51,76222.65,40.2,-0.54343,0.00018,26.47543]
[1776516492103,33.51,76217.62,40.2,-0.54432,0.00018,26.46713]
[1776516493100,33.51,76217.62,40.2,-0.54432,0.00018,26.46713]
[1776516498405,33.51,76217.48,40.2,-0.54434,0.00018,26.46695]
[1776516498507,33.52,76223.97,40.2,-0.54319,0.00018,26.47766]
[1776516502173,33.52,76218.99,40.2,-0.54406,0.00018,26.4695]
[1776516507209,33.52,76224.31,40.2,-0.54312,0.00018,26.47828]
[1776516512244,33.52,76221.03,40.2,-0.5437,0.00018,26.46961]
[1776516515156,33.52,76224.75,40.2,-0.54304,0.00018,26.47571]
[1776516515251,33.52,76224.75,40.2,-0.54304,0.00018,26.47571]
[1776516515271,33.52,76228.15,40.2,-0.54244,0.00018,26.48121]
[1776516517047,33.52,76228.15,40.2,-0.54244,0.00018,26.48121]
[1776516517968,33.53,76238.65,40.2,-0.54057,0.00018,26.49782]
[1776516518291,33.52,76244.01,40.2,-0.53962,0.00018,26.50606]
[1776516523327,33.52,76244.39,40.2,-0.53956,0.00018,26.50662]
[1776516527725,33.52,76248.02,40.2,-0.53892,0.00018,26.51211]
[1776516527736,33.52,76248.02,40.2,-0.53892,0.00018,26.51211]
[1776516527810,33.52,76248.02,40.2,-0.53892,0.00018,26.51211]
[1776516531077,33.52,76246.32,40.2,-0.53922,0.00018,26.50953]
[1776516532396,33.52,76241.1,40.2,-0.54015,0.00018,26.50155]
[1776516539446,33.52,76241.93,40.2,-0.54,0.00018,26.50281]
[1776516542531,33.52,76241.9,40.2,-0.54001,0.00018,26.50277]
[1776516542808,33.52,76241.9,40.2,-0.54001,0.00018,26.50277]
[1776516543828,33.52,76241.9,40.2,-0.54001,0.00018,26.50277]
[1776516543883,33.52,76241.9,40.2,-0.54001,0.00018,26.50277]
[1776516543929,33.52,76238.3,40.2,-0.54065,0.00018,26.4972]
[1776516545488,33.52,76233.43,40.2,-0.54151,0.00018,26.48956]
[1776516546989,33.52,76233.43,40.2,-0.54151,0.00018,26.48956]
[1776516547065,33.52,76233.62,40.2,-0.54148,0.00018,26.48987]
[1776516552605,33.52,76234.35,40.2,-0.54134,0.00018,26.49103]
[1776516554190,33.52,76235.18,40.2,-0.5412,0.00018,26.49235]
[1776516554550,33.52,76236.87,40.2,-0.5409,0.00018,26.495]
[1776516555486,33.52,76236.87,40.2,-0.5409,0.00018,26.495]
[1776516557528,33.52,76239.54,40.2,-0.54042,0.00018,26.49916]
[1776516557632,33.52,76239.91,40.2,-0.54036,0.00018,26.49974]
[1776516558578,33.52,76247.79,40.2,-0.53896,0.00018,26.51177]
[1776516559619,33.52,76247.79,40.2,-0.53896,0.00018,26.51177]
[1776516560640,33.52,76251.05,40.2,-0.53838,0.00018,26.51665]
[1776516566712,33.52,76249.82,40.2,-0.5386,0.00018,26.51478]
[1776516571054,33.52,76249.82,40.2,-0.5386,0.00018,26.51478]
[1776516576705,33.51,76249.17,40.2,-0.53874,0.00018,26.5104]
[1776516579761,33.51,76249.19,40.2,-0.53873,0.00018,26.51043]
[1776516585768,33.5,76250.42,40.2,-0.53852,0.00018,26.51221]
[1776516589765,33.5,76250.8,40.2,-0.53846,0.00018,26.51275]
[1776516589799,33.5,76250.92,40.2,-0.53844,0.00018,26.51293]
[1776516591813,33.5,76257.41,40.2,-0.53729,0.00018,26.5225]
[1776516595841,33.5,76262.53,40.2,-0.53638,0.00018,26.52989]
[1776516598765,33.5,76266.65,40.2,-0.53565,0.00018,26.53573]
[1776516601883,33.5,76275.73,40.2,-0.53404,0.00018,26.54831]
[1776516602890,33.5,76268.0,40.2,-0.53541,0.00018,26.53763]
[1776516607926,33.5,76266.31,40.2,-0.53571,0.00018,26.53524]
[1776516613969,33.5,76265.08,40.2,-0.53593,0.00018,26.5335]
[1776516619004,33.5,76265.25,40.2,-0.5359,0.00018,26.53373]
[1776516623175,33.5,76265.3,40.2,-0.53589,0.00018,26.5338]
[1776516623389,33.5,76266.22,40.2,-0.53573,0.00018,26.5351]
[1776516623434,33.5,76266.22,40.2,-0.53573,0.00018,26.5351]
[1776516624040,33.5,76275.04,40.2,-0.53416,0.00018,26.54734]
[1776516629075,33.49,76277.8,40.2,-0.53368,0.00018,26.55106]
[1776516632096,33.49,76283.26,40.2,-0.53272,0.00018,26.55501]
[1776516634120,33.49,76282.97,40.2,-0.53277,0.00018,26.55462]
[1776516635119,33.49,76270.14,40.2,-0.53505,0.00018,26.53717]
[1776516640154,33.48,76268.23,40.2,-0.5354,0.00018,26.53448]
[1776516646196,33.48,76267.91,40.2,-0.53546,0.00018,26.53399]
[1776516651231,33.47,76267.64,40.2,-0.53552,0.00018,26.53358]
[1776516651374,33.47,76267.64,40.2,-0.53552,0.00018,26.53358]
[1776516657274,33.47,76270.58,40.2,-0.535,0.00018,26.53765]
[1776516660295,33.47,76277.35,40.2,-0.5338,0.00018,26.54692]
[1776516662803,33.46,76277.05,40.2,-0.53386,0.00018,26.5465]
[1776516667388,33.46,76269.94,40.2,-0.53513,0.00018,26.53668]
[1776516668354,33.46,76277.45,40.2,-0.53379,0.00018,26.547]
[1776516673388,33.45,76281.26,40.2,-0.53312,0.00018,26.55208]
[1776516679430,33.45,76281.61,40.2,-0.53307,0.00018,26.5525]
[1776516684465,33.44,76282.43,40.2,-0.53293,0.00018,26.55355]
[1776516689500,33.44,76271.64,40.2,-0.53486,0.00018,26.53885]
[1776516691054,33.44,76271.64,40.2,-0.53486,0.00018,26.53885]
[1776516697543,33.43,76270.31,40.2,-0.53511,0.00018,26.53363]
[1776516703597,33.42,76272.66,40.2,-0.5347,0.00018,26.53683]
[1776516708633,33.42,76272.37,40.2,-0.53476,0.00018,26.53639]
[1776516713670,33.41,76272.9,40.2,-0.53467,0.00018,26.53709]
[1776516718703,33.41,76271.42,40.2,-0.53494,0.00018,26.535]
[1776516723737,33.4,76272.85,40.2,-0.53469,0.00018,26.53694]
[1776516728773,33.4,76273.95,40.2,-0.5345,0.00018,26.53842]
[1776516733808,33.39,76278.27,40.2,-0.53374,0.00018,26.54429]
[1776516738842,33.39,76277.72,40.2,-0.53384,0.00018,26.5435]
[1776516744885,33.38,76280.3,40.2,-0.53339,0.00018,26.54695]
[1776516749920,33.38,76276.4,40.2,-0.53409,0.00018,26.54162]
[1776516754955,33.37,76275.39,40.2,-0.53429,0.00018,26.53688]
[1776516759990,33.37,76276.7,40.2,-0.53406,0.00018,26.53864]
[1776516765025,33.37,76277.75,40.2,-0.53388,0.00018,26.54004]
[1776516765688,33.37,76277.75,40.2,-0.53388,0.00018,26.54004]
[1776516771068,33.36,76275.82,40.2,-0.53423,0.00018,26.53737]
[1776516778116,33.36,76271.26,40.2,-0.53505,0.00018,26.53102]
[1776516785166,33.35,76271.38,40.2,-0.53503,0.00018,26.53115]
[1776516790201,33.35,76274.74,40.2,-0.53444,0.00018,26.53578]
[1776516795236,33.35,76272.79,40.2,-0.53479,0.00018,26.53306]
[1776516800271,33.34,76271.97,40.2,-0.53494,0.00018,26.53189]
[1776516805308,33.34,76269.56,40.2,-0.53538,0.00018,26.52849]
[1776516810345,33.34,76268.62,40.2,-0.53555,0.00018,26.52714]
[1776516815380,33.33,76268.32,40.2,-0.53561,0.00018,26.52337]
[1776516821422,33.33,76269.93,40.2,-0.53533,0.00018,26.52561]
[1776516826461,33.33,76270.51,40.2,-0.53523,0.00018,26.52639]
[1776516831495,33.32,76270.34,40.2,-0.53526,0.00018,26.52612]
[1776516840559,33.32,76270.55,40.2,-0.53524,0.00018,26.52637]
[1776516845594,33.31,76269.21,40.2,-0.53548,0.00018,26.52446]
[1776516852643,33.31,76269.2,40.2,-0.53549,0.00018,26.52441]
[1776516858685,33.31,76269.29,40.2,-0.53547,0.00018,26.52451]
[1776516864727,33.3,76269.66,40.2,-0.53541,0.00018,26.52501]
[1776516871776,33.3,76269.64,40.2,-0.53543,0.00018,26.52162]
[1776516874797,33.3,76275.44,40.2,-0.53439,0.00018,26.52969]
[1776516876811,33.3,76269.62,40.2,-0.53543,0.00018,26.52157]
[1776516878476,33.3,76269.03,40.2,-0.53554,0.00018,26.52074]
[1776516878656,33.3,76269.03,40.2,-0.53554,0.00018,26.52074]
[1776516878676,33.3,76269.03,40.2,-0.53554,0.00018,26.52074]
[1776516878963,33.3,76263.38,40.2,-0.53655,0.00018,26.51267]
[1776516880907,33.3,76261.57,40.2,-0.53688,0.00018,26.51005]
[1776516887321,33.3,76259.08,40.2,-0.53732,0.00018,26.50644]
[1776516888386,33.3,76259.08,40.2,-0.53732,0.00018,26.50644]
[1776516893503,33.3,76262.32,40.2,-0.53673,0.00018,26.51119]
[1776516895133,33.3,76261.58,40.2,-0.53686,0.00018,26.51012]
[1776516895281,33.3,76261.58,40.2,-0.53686,0.00018,26.51012]
[1776516895322,33.3,76261.07,40.2,-0.53695,0.00018,26.50939]
[1776516895944,33.3,76256.2,40.2,-0.53782,0.00018,26.50225]
[1776516900047,33.31,76253.56,40.2,-0.53829,0.00018,26.49833]
[1776516900069,33.31,76253.56,40.2,-0.53829,0.00018,26.49833]
[1776516900148,33.31,76253.56,40.2,-0.53829,0.00018,26.49834]
[1776516907021,33.31,76255.39,40.2,-0.53796,0.00018,26.50108]
[1776516908021,33.31,76255.39,40.2,-0.53796,0.00018,26.50108]
[1776516909035,33.31,76265.87,40.2,-0.53609,0.00018,26.51635]
[1776516910493,33.31,76265.87,40.2,-0.53609,0.00018,26.51635]
[1776516910042,33.31,76270.79,40.2,-0.53521,0.00018,26.52332]
[1776516916084,33.31,76271.48,40.2,-0.53509,0.00018,26.52426]
[1776516918024,33.31,76272.58,40.2,-0.53489,0.00018,26.52579]
[1776516921849,33.3,76272.82,40.2,-0.53485,0.00018,26.52611]
[1776516922126,33.3,76264.4,40.2,-0.53636,0.00018,26.51419]
[1776516922587,33.3,76264.4,40.2,-0.53636,0.00018,26.51419]
[1776516924377,33.3,76261.31,40.2,-0.53691,0.00018,26.50973]
[1776516924806,33.3,76259.16,40.2,-0.5373,0.00018,26.5066]
[1776516927161,33.3,76265.68,40.2,-0.53613,0.00018,26.51604]
[1776516929887,33.3,76268.36,40.2,-0.53565,0.00018,26.51986]
[1776516930173,33.3,76268.36,40.2,-0.53565,0.00018,26.51986]
[1776516931189,33.3,76279.61,40.2,-0.53364,0.00018,26.53211]
[1776516936223,33.3,76279.87,40.2,-0.5336,0.00018,26.53243]
[1776516941259,33.3,76281.31,40.2,-0.53335,0.00018,26.53435]
[1776516945338,33.29,76281.2,40.2,-0.53337,0.00018,26.53418]
[1776516945475,33.29,76281.2,40.2,-0.53337,0.00018,26.53418]
[1776516945559,33.29,76281.2,40.2,-0.53337,0.00018,26.53417]
[1776516946037,33.29,76281.2,40.2,-0.53337,0.00018,26.53417]
[1776516946081,33.29,76281.2,40.2,-0.53337,0.00018,26.53417]
[1776516946151,33.29,76281.2,40.2,-0.53337,0.00018,26.53417]
[1776516946498,33.29,76290.04,40.2,-0.53179,0.00018,26.54588]
[1776516947301,33.29,76283.71,40.2,-0.53293,0.00018,26.53753]
[1776516949315,33.29,76276.89,40.2,-0.53415,0.00018,26.52829]
[1776516954353,33.29,76275.04,40.2,-0.53449,0.00018,26.52571]
[1776516956755,33.28,76272.66,40.2,-0.53491,0.00018,26.5224]
[1776516963418,33.28,76272.41,40.2,-0.53497,0.00018,26.52201]
[1776516969459,33.28,76273.64,40.2,-0.53475,0.00018,26.5237]
[1776516974461,33.27,76274.02,40.2,-0.53469,0.00018,26.5242]
[1776516974534,33.27,76274.02,40.2,-0.53469,0.00018,26.5242]
[1776516974572,33.27,76275.74,40.2,-0.53438,0.00018,26.52658]
[1776516975502,33.27,76282.95,40.2,-0.53309,0.00018,26.53638]
[1776516979541,33.27,76283.26,40.2,-0.53303,0.00018,26.53679]
[1776516979577,33.27,76283.26,40.2,-0.53303,0.00018,26.53679]
[1776516979891,33.27,76283.91,40.2,-0.53292,0.00018,26.53765]
[1776516979978,33.27,76283.91,40.2,-0.53292,0.00018,26.53765]
[1776516980393,33.27,76283.91,40.2,-0.53292,0.00018,26.53765]
[1776516980560,33.27,76283.91,40.2,-0.53292,0.00018,26.53765]
[1776516980570,33.27,76283.91,40.2,-0.53292,0.00018,26.53765]
[1776516980543,33.27,76233.33,40.2,-0.54197,0.00018,26.46332]
[1776516980634,33.27,76233.33,40.2,-0.54197,0.00018,26.46332]
[1776516980815,33.27,76233.33,40.2,-0.54197,0.00018,26.46332]
[1776516980946,33.27,76233.33,40.2,-0.54197,0.00018,26.46332]
[1776516981347,33.27,76233.33,40.2,-0.54197,0.00018,26.46332]
[1776516981424,33.27,76233.33,40.2,-0.54197,0.00018,26.46332]
[1776516981544,33.27,76224.76,40.2,-0.5435,0.00018,26.44938]
[1776516982551,33.27,76223.61,40.2,-0.5437,0.00018,26.44748]
[1776516985988,33.28,76224.64,40.2,-0.54351,0.00018,26.44923]
[1776516986579,33.28,76228.02,40.2,-0.54291,0.00018,26.45478]
[1776516986712,33.28,76228.02,40.2,-0.54291,0.00018,26.45478]
[1776516994341,33.28,76229.99,40.2,-0.54255,0.00018,26.45802]
[1776516999673,33.29,76227.92,40.2,-0.54291,0.00018,26.45142]
[1776517005715,33.29,76228.7,40.2,-0.54277,0.00018,26.45276]
[1776517010940,33.3,76228.63,40.2,-0.54277,0.00018,26.45269]
[1776517010944,33.3,76228.63,40.2,-0.54277,0.00018,26.45269]
[1776517018247,33.3,76228.81,40.2,-0.54274,0.00018,26.45301]
[1776517021611,33.3,76228.81,40.2,-0.54273,0.00018,26.45304]
[1776517021966,33.3,76228.81,40.2,-0.54273,0.00018,26.45304]
[1776517025150,33.31,76224.42,40.2,-0.54351,0.00018,26.44589]
[1776517025204,33.31,76224.42,40.2,-0.54351,0.00018,26.44589]
[1776517025293,33.31,76223.86,40.2,-0.54361,0.00018,26.44498]
[1776517027280,33.31,76224.02,40.2,-0.54358,0.00018,26.44526]
[1776517027381,33.31,76224.09,40.2,-0.54356,0.00018,26.44539]
[1776517032859,33.32,76225.49,40.2,-0.5433,0.00018,26.44776]
[1776517037948,33.32,76224.66,40.2,-0.54344,0.00018,26.44647]
[1776517045905,33.33,76224.61,40.2,-0.54344,0.00018,26.44644]
[1776517046428,33.33,76224.61,40.2,-0.54344,0.00018,26.44644]
[1776517046529,33.33,76224.61,40.2,-0.54344,0.00018,26.44649]
[1776517051349,33.33,76224.61,40.2,-0.54344,0.00018,26.44649]
[1776517051373,33.33,76224.61,40.2,-0.54344,0.00018,26.44649]
[1776517051378,33.33,76224.61,40.2,-0.54344,0.00018,26.44649]
[1776517051553,33.33,76224.61,40.2,-0.54344,0.00018,26.44322]
[1776517052050,33.34,76230.52,40.2,-0.54238,0.00018,26.45286]
[1776517053057,33.34,76235.51,40.2,-0.54149,0.00018,26.46085]
[1776517058128,33.34,76236.55,40.2,-0.5413,0.00018,26.46253]
[1776517061722,33.34,76236.55,40.2,-0.5413,0.00018,26.46254]
[1776517062120,33.34,76236.47,40.2,-0.54131,0.00018,26.46244]
[1776517068990,33.34,76236.27,40.2,-0.54134,0.00018,26.46214]
[1776517069169,33.35,76238.01,40.2,-0.54102,0.00018,26.46492]
[1776517074204,33.35,76239.47,40.2,-0.54076,0.00018,26.46723]
[1776517079239,33.35,76240.03,40.2,-0.54066,0.00018,26.46813]
[1776517083703,33.35,76241.91,40.2,-0.54032,0.00018,26.47108]
[1776517083795,33.35,76241.91,40.2,-0.54032,0.00018,26.47108]
[1776517084998,33.35,76241.91,40.2,-0.54032,0.00018,26.47108]
[1776517085281,33.35,76242.41,40.2,-0.54023,0.00018,26.47186]
[1776517087263,33.35,76242.92,40.2,-0.54014,0.00018,26.47265]
[1776517087902,33.36,76242.99,40.2,-0.54012,0.00018,26.47277]
[1776517088302,33.36,76248.15,40.2,-0.5392,0.00018,26.48068]
[1776517089308,33.36,76253.8,40.2,-0.53819,0.00018,26.48918]
[1776517090317,33.36,76253.8,40.2,-0.53819,0.00018,26.48918]
[1776517092878,33.36,76252.35,40.2,-0.53845,0.00018,26.48701]
[1776517093084,33.36,76252.35,40.2,-0.53845,0.00018,26.48701]
[1776517097192,33.36,76248.04,40.2,-0.53922,0.00018,26.48052]
[1776517103407,33.36,76248.97,40.2,-0.53905,0.00018,26.48194]
[1776517107682,33.36,76248.97,40.2,-0.53905,0.00018,26.48194]
[1776517111463,33.36,76243.14,40.2,-0.5401,0.00018,26.4697]
[1776517116498,33.36,76243.8,40.2,-0.53998,0.00018,26.47074]
[1776517121532,33.36,76243.63,40.2,-0.54001,0.00018,26.4705]
[1776517128582,33.36,76243.53,40.2,-0.54002,0.00018,26.47036]
[1776517128807,33.36,76243.53,40.2,-0.54002,0.00018,26.47036]
[1776517134623,33.37,76246.46,40.2,-0.53949,0.00018,26.47488]
[1776517139659,33.37,76246.54,40.2,-0.53948,0.00018,26.47501]
[1776517144694,33.37,76246.41,40.2,-0.5395,0.00018,26.47482]
[1776517152750,33.37,76246.23,40.2,-0.53953,0.00018,26.47457]
[1776517158791,33.37,76244.24,40.2,-0.53988,0.00018,26.47153]
[1776517161468,33.37,76244.31,40.2,-0.53987,0.00018,26.47164]
[1776517165038,33.37,76244.17,40.2,-0.53989,0.00018,26.47144]
[1776517170656,33.37,76244.31,40.2,-0.53987,0.00018,26.47167]
[1776517172570,33.38,76243.49,40.2,-0.54001,0.00018,26.47041]
[1776517172641,33.38,76243.49,40.2,-0.54001,0.00018,26.47041]
[1776517172708,33.38,76242.2,40.2,-0.54025,0.00018,26.46509]
[1776517173900,33.38,76235.45,40.2,-0.54145,0.00018,26.45451]
[1776517178935,33.37,76234.46,40.2,-0.54163,0.00018,26.45292]
[1776517180225,33.37,76234.46,40.2,-0.54163,0.00018,26.45292]
[1776517185984,33.37,76231.9,40.2,-0.54209,0.00018,26.4488]
[1776517189059,33.37,76230.46,40.2,-0.54235,0.00018,26.44647]
[1776517189215,33.37,76230.46,40.2,-0.54235,0.00018,26.44647]
[1776517190975,33.37,76232.86,40.2,-0.54192,0.00018,26.45032]
[1776517192867,33.37,76235.32,40.2,-0.54148,0.00018,26.45426]
[1776517193185,33.37,76239.16,40.2,-0.54079,0.00018,26.46031]
[1776517198123,33.37,76240.04,40.2,-0.54063,0.00018,26.46171]
[1776517199867,33.37,76239.86,40.2,-0.54067,0.00018,26.46144]
[1776517200227,33.37,76239.86,40.2,-0.54067,0.00018,26.46144]
[1776517200261,33.37,76239.75,40.2,-0.54068,0.00018,26.46127]
[1776517201736,33.37,76239.75,40.2,-0.54068,0.00018,26.46127]
[1776517202617,33.38,76236.58,40.2,-0.54125,0.00018,26.4563]
[1776517202718,33.38,76230.69,40.2,-0.5423,0.00018,26.44691]
[1776517204221,33.38,76226.86,40.2,-0.54298,0.00018,26.44072]
[1776517204596,33.38,76226.24,40.2,-0.54309,0.00018,26.43972]
[1776517205077,33.38,76226.24,40.2,-0.54309,0.00018,26.43972]
[1776517205128,33.38,76232.4,40.2,-0.54199,0.00018,26.44969]
[1776517206251,33.38,76232.4,40.2,-0.54199,0.00018,26.44969]
[1776517206353,33.38,76233.7,40.2,-0.54176,0.00018,26.45177]
[1776517207315,33.38,76233.7,40.2,-0.54176,0.00018,26.45177]
[1776517207417,33.38,76236.9,40.2,-0.54119,0.00018,26.45685]
[1776517213184,33.38,76238.84,40.2,-0.54083,0.00018,26.45993]
[1776517217838,33.38,76241.81,40.2,-0.5403,0.00018,26.46458]
[1776517218198,33.38,76241.81,40.2,-0.5403,0.00018,26.46458]
[1776517218223,33.39,76242.33,40.2,-0.54021,0.00018,26.46539]
[1776517223258,33.39,76244.27,40.2,-0.53986,0.00018,26.4684]
[1776517223929,33.39,76244.27,40.2,-0.53986,0.00018,26.4684]
[1776517224018,33.39,76244.27,40.2,-0.53986,0.00018,26.4684]
[1776517224107,33.39,76244.27,40.2,-0.53986,0.00018,26.4684]
[1776517224143,33.39,76244.27,40.2,-0.53986,0.00018,26.4684]
[1776517224613,33.39,76244.27,40.2,-0.53986,0.00018,26.4684]
[1776517224619,33.39,76244.27,40.2,-0.53986,0.00018,26.4684]
[1776517224731,33.39,76244.27,40.2,-0.53986,0.00018,26.4684]
[1776517224813,33.39,76244.27,40.2,-0.53986,0.00018,26.4684]
[1776517224711,33.39,76239.42,40.2,-0.54072,0.00018,26.46089]
[1776517225739,33.39,76239.42,40.2,-0.54072,0.00018,26.46089]
[1776517225272,33.39,76213.42,40.2,-0.54536,0.00018,26.41848]
[1776517226694,33.39,76206.96,40.2,-0.5465,0.00018,26.40742]
[1776517227302,33.39,76210.64,40.2,-0.54585,0.00018,26.41375]
[1776517231360,33.39,76211.54,40.2,-0.54568,0.00018,26.41534]
[1776517236590,33.4,76206.12,40.2,-0.54665,0.00018,26.40274]
[1776517236804,33.4,76201.41,40.2,-0.54748,0.00018,26.39452]
[1776517237012,33.4,76201.41,40.2,-0.54748,0.00018,26.39452]
[1776517237372,33.4,76195.93,40.2,-0.54846,0.00018,26.38479]
[1776517241777,33.4,76202.29,40.2,-0.54732,0.00018,26.3961]
[1776517242352,33.4,76202.29,40.2,-0.54732,0.00018,26.3961]
[1776517245428,33.4,76208.55,40.2,-0.5462,0.00018,26.40704]
[1776517250463,33.41,76207.18,40.2,-0.54644,0.00018,26.40472]
[1776517255497,33.41,76204.87,40.2,-0.54684,0.00018,26.40076]
[1776517260533,33.42,76200.89,40.2,-0.54754,0.00018,26.39386]
[1776517263135,33.42,76198.4,40.2,-0.54798,0.00018,26.38947]
[1776517267887,33.42,76197.01,40.2,-0.54823,0.00018,26.38703]
[1776517273625,33.42,76194.61,40.2,-0.54865,0.00018,26.38275]
[1776517277810,33.42,76193.69,40.2,-0.54881,0.00018,26.38111]
[1776517279184,33.42,76191.51,40.2,-0.5492,0.00018,26.37718]
[1776517280072,33.42,76194.05,40.2,-0.54875,0.00018,26.38177]
[1776517285710,33.42,76198.82,40.2,-0.5479,0.00018,26.3903]
[1776517290745,33.43,76199.39,40.2,-0.54779,0.00018,26.39133]
[1776517295779,33.43,76198.92,40.2,-0.54788,0.00018,26.38716]
[1776517300814,33.43,76199.8,40.2,-0.54773,0.00018,26.38872]
[1776517312969,33.43,76199.48,40.2,-0.54779,0.00018,26.38815]
[1776517318948,33.43,76198.69,40.2,-0.54793,0.00018,26.38674]
[1776517319957,33.43,76198.69,40.2,-0.54793,0.00018,26.38674]
[1776517325996,33.42,76194.96,40.2,-0.54859,0.00018,26.38008]
[1776517329770,33.42,76193.25,40.2,-0.5489,0.00018,26.37701]
[1776517335061,33.42,76191.49,40.2,-0.54922,0.00018,26.37371]
[1776517340096,33.41,76193.7,40.2,-0.54884,0.00018,26.37762]
[1776517345131,33.41,76196.58,40.2,-0.54834,0.00018,26.38272]
[1776517350166,33.4,76196.91,40.2,-0.54828,0.00018,26.38326]
[1776517355201,33.4,76195.81,40.2,-0.54849,0.00018,26.3779]
[1776517362251,33.4,76195.4,40.2,-0.54857,0.00018,26.37711]
[1776517367288,33.39,76195.8,40.2,-0.54851,0.00018,26.37777]
[1776517372323,33.39,76196.37,40.2,-0.54841,0.00018,26.37872]
[1776517374717,33.39,76204.6,40.2,-0.54695,0.00018,26.39325]
[1776517375473,33.39,76204.6,40.2,-0.54695,0.00018,26.39325]
[1776517375548,33.39,76215.92,40.2,-0.54493,0.00018,26.4127]
[1776517381390,33.39,76219.3,40.2,-0.54432,0.00018,26.41844]
[1776517386426,33.4,76222.43,40.2,-0.54376,0.00018,26.42369]
[1776517391460,33.4,76223.91,40.2,-0.54348,0.00018,26.42619]
[1776517392979,33.4,76223.91,40.2,-0.54348,0.00018,26.42619]
[1776517393009,33.4,76224.85,40.2,-0.54331,0.00018,26.42774]
[1776517393474,33.4,76225.52,40.2,-0.54319,0.00018,26.42885]
[1776517395976,33.41,76225.54,40.2,-0.54319,0.00018,26.42889]
[1776517396009,33.41,76225.95,40.2,-0.54311,0.00018,26.42958]
[1776517396190,33.41,76225.95,40.2,-0.54311,0.00018,26.42958]
[1776517396952,33.41,76225.95,40.2,-0.54311,0.00018,26.42958]
[1776517397503,33.41,76230.68,40.2,-0.54227,0.00018,26.43726]
[1776517402537,33.41,76230.74,40.2,-0.54225,0.00018,26.4374]
[1776517403798,33.41,76230.74,40.2,-0.54225,0.00018,26.4374]
[1776517407678,33.42,76230.13,40.2,-0.54235,0.00018,26.43647]
[1776517409828,33.42,76230.22,40.2,-0.54233,0.00018,26.43663]
[1776517409898,33.42,76230.29,40.2,-0.54232,0.00018,26.43675]
[1776517412609,33.42,76235.02,40.2,-0.54148,0.00018,26.44099]
[1776517417645,33.42,76236.69,40.2,-0.54118,0.00018,26.44366]
[1776517421025,33.42,76237.5,40.2,-0.54103,0.00018,26.44494]
[1776517421033,33.42,76237.5,40.2,-0.54103,0.00018,26.44494]
[1776517421075,33.43,76237.13,40.2,-0.5411,0.00018,26.44437]
[1776517421742,33.43,76237.13,40.2,-0.5411,0.00018,26.44437]
[1776517422005,33.43,76237.13,40.2,-0.5411,0.00018,26.44437]
[1776517422034,33.43,76230.97,40.2,-0.54219,0.00018,26.43459]
[1776517422954,33.43,76230.97,40.2,-0.54219,0.00018,26.43459]
[1776517422995,33.43,76223.13,40.2,-0.54359,0.00018,26.42186]
[1776517428131,33.43,76223.4,40.2,-0.54353,0.00018,26.42235]
[1776517433755,33.44,76224.6,40.2,-0.54331,0.00018,26.4244]
[1776517437944,33.44,76224.91,40.2,-0.54325,0.00018,26.42493]
[1776517437964,33.44,76224.91,40.2,-0.54325,0.00018,26.42494]
[1776517438943,33.44,76224.91,40.2,-0.54325,0.00018,26.42494]
[1776517441332,33.44,76222.88,40.2,-0.54361,0.00018,26.42163]
[1776517441812,33.44,76216.17,40.2,-0.5448,0.00018,26.41048]
[1776517445840,33.45,76210.96,40.2,-0.54572,0.00018,26.40171]
[1776517450875,33.45,76210.58,40.2,-0.54578,0.00018,26.40113]
[1776517453896,33.46,76203.32,40.2,-0.54707,0.00018,26.38862]
[1776517458934,33.46,76202.48,40.2,-0.54721,0.00018,26.38718]
[1776517462420,33.46,76202.42,40.2,-0.54722,0.00018,26.38708]
[1776517466663,33.46,76200.28,40.2,-0.5476,0.00018,26.38335]
[1776517466862,33.46,76200.28,40.2,-0.5476,0.00018,26.38335]
[1776517466990,33.46,76194.22,40.2,-0.54868,0.00018,26.37256]
[1776517469003,33.46,76189.1,40.2,-0.54959,0.00018,26.36332]
[1776517470306,33.46,76189.1,40.2,-0.54959,0.00018,26.36332]
[1776517473489,33.46,76188.68,40.2,-0.54967,0.00018,26.35922]
[1776517473511,33.46,76188.68,40.2,-0.54967,0.00018,26.35922]
[1776517477294,33.46,76182.88,40.2,-0.5507,0.00018,26.34856]
[1776517477662,33.46,76182.88,40.2,-0.5507,0.00018,26.34856]
[1776517478067,33.46,76177.07,40.2,-0.55173,0.00018,26.33771]
[1776517478391,33.46,76177.07,40.2,-0.55173,0.00018,26.33771]
[1776517480156,33.46,76174.6,40.2,-0.55217,0.00018,26.33302]
[1776517480193,33.46,76174.6,40.2,-0.55217,0.00018,26.33302]
[1776517480240,33.46,76174.6,40.2,-0.55217,0.00018,26.33302]
[1776517481088,33.46,76174.1,40.2,-0.55226,0.00018,26.33207]
[1776517483033,33.46,76173.91,40.2,-0.55229,0.00018,26.3317]
[1776517483061,33.46,76173.91,40.2,-0.55229,0.00018,26.3317]
[1776517483694,33.46,76173.91,40.2,-0.55229,0.00018,26.3317]
[1776517483789,33.46,76173.91,40.2,-0.55229,0.00018,26.3317]
[1776517484072,33.46,76173.93,40.2,-0.55229,0.00018,26.33172]
[1776517484109,33.46,76178.97,40.2,-0.5514,0.00018,26.34123]
[1776517486384,33.46,76180.97,40.2,-0.55104,0.00018,26.34496]
[1776517488379,33.46,76183.8,40.2,-0.55054,0.00018,26.35021]
[1776517489150,33.46,76183.94,40.2,-0.55052,0.00018,26.35046]
[1776517493981,33.46,76182.02,40.2,-0.55086,0.00018,26.34689]
[1776517499205,33.45,76182.73,40.2,-0.55073,0.00018,26.34819]
[1776517504248,33.45,76184.76,40.2,-0.55038,0.00018,26.35191]
[1776517506715,33.45,76185.17,40.2,-0.55031,0.00018,26.35266]
[1776517507595,33.45,76185.21,40.2,-0.5503,0.00018,26.35272]
[1776517518347,33.45,76183.69,40.2,-0.55057,0.00018,26.34987]
[1776517523382,33.45,76182.62,40.2,-0.55077,0.00018,26.34787]
[1776517524815,33.45,76182.62,40.2,-0.55077,0.00018,26.34787]
[1776517526942,33.45,76183.16,40.2,-0.55067,0.00018,26.34886]
[1776517527041,33.45,76183.16,40.2,-0.55067,0.00018,26.34886]
[1776517528507,33.45,76181.11,40.2,-0.55104,0.00018,26.34504]
[1776517532762,33.44,76183.71,40.2,-0.55059,0.00018,26.3465]
[1776517538490,33.44,76184.78,40.2,-0.5504,0.00018,26.34845]
[1776517543526,33.44,76187.95,40.2,-0.54984,0.00018,26.35426]
[1776517549568,33.44,76187.44,40.2,-0.54993,0.00018,26.35332]
[1776517556233,33.44,76185.1,40.2,-0.55034,0.00018,26.34902]
[1776517557563,33.44,76184.89,40.2,-0.55038,0.00018,26.34863]
[1776517562631,33.44,76186.97,40.2,-0.55001,0.00018,26.35245]
[1776517562817,33.44,76186.97,40.2,-0.55001,0.00018,26.35245]
[1776517562964,33.44,76186.97,40.2,-0.55001,0.00018,26.35245]
[1776517563630,33.44,76190.53,40.2,-0.54938,0.00018,26.35893]
[1776517563665,33.44,76204.18,40.2,-0.54695,0.00018,26.38322]
[1776517565162,33.44,76206.53,40.2,-0.54654,0.00018,26.3873]
[1776517573736,33.45,76206.24,40.2,-0.54657,0.00018,26.38694]
[1776517587833,33.47,76205.23,40.2,-0.54672,0.00018,26.38542]
[1776517592869,33.47,76203.92,40.2,-0.54695,0.00018,26.37988]
[1776517598911,33.48,76202.81,40.2,-0.54713,0.00018,26.37805]
[1776517603960,33.49,76202.81,40.2,-0.54712,0.00018,26.37814]
[1776517608996,33.49,76202.33,40.2,-0.5472,0.00018,26.37739]
[1776517614037,33.5,76203.3,40.2,-0.54701,0.00018,26.37917]
[1776517619072,33.51,76201.41,40.2,-0.54734,0.00018,26.37595]
[1776517625113,33.51,76200.51,40.2,-0.54748,0.00018,26.37448]
[1776517630150,33.52,76203.81,40.2,-0.54689,0.00018,26.38033]
[1776517638206,33.53,76203.83,40.2,-0.54687,0.00018,26.38049]
[1776517643240,33.54,76206.16,40.2,-0.54644,0.00018,26.38461]
[1776517647269,33.54,76213.2,40.2,-0.54519,0.00018,26.39667]
[1776517652304,33.54,76216.22,40.2,-0.54465,0.00018,26.39845]
[1776517657338,33.55,76216.68,40.2,-0.54457,0.00018,26.39926]
[1776517660009,33.55,76216.68,40.2,-0.54457,0.00018,26.39926]
[1776517665395,33.55,76217.52,40.2,-0.5444,0.00018,26.40076]
[1776517667834,33.56,76217.35,40.2,-0.54443,0.00018,26.40049]
[1776517668416,33.56,76206.83,40.2,-0.54629,0.00018,26.38271]
[1776517669423,33.56,76201.73,40.2,-0.5472,0.00018,26.37388]
[1776517674772,33.56,76201.07,40.2,-0.54732,0.00018,26.37272]
[1776517674873,33.55,76195.96,40.2,-0.54823,0.00018,26.36368]
[1776517683521,33.55,76195.0,40.2,-0.54841,0.00018,26.36186]
[1776517684704,33.55,76195.0,40.2,-0.54841,0.00018,26.36186]
[1776517684791,33.55,76195.0,40.2,-0.54841,0.00018,26.36186]
[1776517684892,33.55,76204.45,40.2,-0.54673,0.00018,26.37847]
[1776517685638,33.55,76204.45,40.2,-0.54673,0.00018,26.37847]
[1776517685739,33.55,76211.7,40.2,-0.54545,0.00018,26.3909]
[1776517687550,33.55,76215.07,40.2,-0.54485,0.00018,26.39659]
[1776517691579,33.55,76216.21,40.2,-0.54464,0.00018,26.39851]
[1776517697621,33.55,76217.03,40.2,-0.54449,0.00018,26.39991]
[1776517701839,33.55,76217.34,40.2,-0.54444,0.00018,26.40045]
[1776517701848,33.55,76216.98,40.2,-0.5445,0.00018,26.39986]
[1776517705677,33.56,76223.02,40.2,-0.54342,0.00018,26.40988]
[1776517711719,33.56,76225.37,40.2,-0.543,0.00018,26.41042]
[1776517716049,33.57,76227.13,40.2,-0.54269,0.00018,26.4133]
[1776517716117,33.57,76227.13,40.2,-0.54269,0.00018,26.4133]
[1776517716151,33.57,76227.18,40.2,-0.54268,0.00018,26.41339]
[1776517716381,33.57,76227.18,40.2,-0.54268,0.00018,26.41339]
[1776517716507,33.57,76227.18,40.2,-0.54268,0.00018,26.41339]
[1776517717221,33.57,76227.18,40.2,-0.54268,0.00018,26.41339]
[1776517717258,33.57,76221.73,40.2,-0.54364,0.00018,26.40453]
[1776517717760,33.57,76215.82,40.2,-0.54469,0.00018,26.39474]
[1776517722796,33.57,76215.14,40.2,-0.54481,0.00018,26.39365]
[1776517727830,33.57,76214.9,40.2,-0.54484,0.00018,26.39329]
[1776517733873,33.58,76214.64,40.2,-0.54488,0.00018,26.39291]
[1776517739914,33.58,76213.78,40.2,-0.54502,0.00018,26.39152]
[1776517744950,33.59,76209.06,40.2,-0.54586,0.00018,26.38358]
[1776517749985,33.59,76211.7,40.2,-0.54538,0.00018,26.38812]
[1776517755020,33.6,76209.39,40.2,-0.54578,0.00018,26.38425]
[1776517761062,33.6,76206.91,40.2,-0.54622,0.00018,26.38004]
[1776517766097,33.6,76207.22,40.2,-0.54616,0.00018,26.38059]
[1776517771132,33.6,76206.35,40.2,-0.54632,0.00018,26.37577]
[1776517776167,33.6,76197.77,40.2,-0.54785,0.00018,26.3608]
[1776517776620,33.6,76197.77,40.2,-0.54785,0.00018,26.3608]
[1776517778029,33.6,76194.53,40.2,-0.54842,0.00018,26.35504]
[1776517778611,33.59,76190.87,40.2,-0.54907,0.00018,26.34847]
[1776517785229,33.59,76187.32,40.2,-0.5497,0.00018,26.34205]
[1776517790265,33.6,76187.54,40.2,-0.54966,0.00018,26.34245]
[1776517790669,33.6,76187.54,40.2,-0.54966,0.00018,26.34245]
[1776517791272,33.59,76193.06,40.2,-0.54869,0.00018,26.35239]
[1776517797313,33.59,76194.18,40.2,-0.5485,0.00018,26.35429]
[1776517802349,33.58,76194.15,40.2,-0.54851,0.00018,26.35415]
[1776517807384,33.58,76197.24,40.2,-0.54797,0.00018,26.35957]
[1776517812419,33.58,76197.76,40.2,-0.54788,0.00018,26.36051]
[1776517817454,33.57,76196.37,40.2,-0.54814,0.00018,26.35796]
[1776517822490,33.57,76196.08,40.2,-0.5482,0.00018,26.35736]
[1776517827525,33.56,76195.34,40.2,-0.54834,0.00018,26.35594]
[1776517832560,33.55,76195.45,40.2,-0.54834,0.00018,26.35269]
[1776517837595,33.54,76195.76,40.2,-0.5483,0.00018,26.35314]
[1776517842630,33.54,76195.42,40.2,-0.54837,0.00018,26.35244]
[1776517847665,33.53,76195.77,40.2,-0.54832,0.00018,26.35296]
[1776517854714,33.53,76193.68,40.2,-0.5487,0.00018,26.34921]
[1776517860756,33.53,76193.71,40.2,-0.54868,0.00018,26.34933]
[1776517869818,33.54,76193.77,40.2,-0.54866,0.00018,26.34952]
[1776517880900,33.55,76193.71,40.2,-0.54866,0.00018,26.34951]
[1776517889963,33.55,76192.36,40.2,-0.54889,0.00018,26.34715]
[1776517896278,33.55,76191.36,40.2,-0.54908,0.00018,26.34203]
[1776517896682,33.55,76191.36,40.2,-0.54907,0.00018,26.34205]
[1776517902057,33.56,76187.09,40.2,-0.54983,0.00018,26.33433]
[1776517909106,33.56,76185.87,40.2,-0.55004,0.00018,26.33212]
[1776517914141,33.56,76185.54,40.2,-0.5501,0.00018,26.33152]
[1776517915656,33.56,76185.54,40.2,-0.5501,0.00018,26.33152]
[1776517921190,33.56,76186.23,40.2,-0.54998,0.00018,26.33278]
[1776517926668,33.56,76186.02,40.2,-0.55002,0.00018,26.3324]
[1776517930963,33.56,76186.12,40.2,-0.55,0.00018,26.33258]
[1776517935494,33.56,76186.02,40.2,-0.55002,0.00018,26.3324]
[1776517941450,33.55,76189.76,40.2,-0.54936,0.00018,26.33913]
[1776517948379,33.55,76190.31,40.2,-0.54927,0.00018,26.34004]
[1776517952408,33.54,76194.79,40.2,-0.54849,0.00018,26.34469]
[1776517957443,33.54,76194.46,40.2,-0.54856,0.00018,26.34403]
[1776517961963,33.54,76194.46,40.2,-0.54856,0.00018,26.344]
[1776517969527,33.53,76194.46,40.2,-0.54858,0.00018,26.34385]
[1776517974562,33.52,76194.89,40.2,-0.54851,0.00018,26.34455]
[1776517979597,33.52,76195.48,40.2,-0.54842,0.00018,26.34553]
[1776517981186,33.51,76195.73,40.2,-0.54838,0.00018,26.34596]
[1776517981521,33.51,76195.73,40.2,-0.54838,0.00018,26.34596]
[1776517981611,33.51,76207.51,40.2,-0.54628,0.00018,26.36659]
[1776517981746,33.51,76207.51,40.2,-0.54628,0.00018,26.36659]
[1776517982618,33.51,76213.19,40.2,-0.54527,0.00018,26.37628]
[1776517986676,33.51,76214.4,40.2,-0.54506,0.00018,26.37831]
[1776517987265,33.51,76214.4,40.2,-0.54506,0.00018,26.37831]
[1776517989598,33.51,76214.37,40.2,-0.54507,0.00018,26.37826]
[1776517989667,33.51,76214.06,40.2,-0.54512,0.00018,26.37774]
[1776517989808,33.51,76214.06,40.2,-0.54512,0.00018,26.37774]
[1776517997650,33.51,76213.64,40.2,-0.5452,0.00018,26.37703]
[1776518004771,33.51,76213.28,40.2,-0.54526,0.00018,26.37643]
[1776518007185,33.51,76213.23,40.2,-0.54527,0.00018,26.37635]
[1776518007286,33.51,76213.3,40.2,-0.54525,0.00018,26.37647]
[1776518010911,33.51,76213.13,40.2,-0.54528,0.00018,26.37618]
[1776518011013,33.52,76213.13,40.2,-0.54529,0.00018,26.37284]
[1776518014842,33.52,76206.33,40.2,-0.5465,0.00018,26.36122]
[1776518019877,33.52,76202.63,40.2,-0.54715,0.00018,26.3548]
[1776518021884,33.52,76200.53,40.2,-0.54753,0.00018,26.35112]
[1776518022157,33.52,76194.67,40.2,-0.54857,0.00018,26.34073]
[1776518023394,33.52,76194.67,40.2,-0.54857,0.00018,26.34073]
[1776518029477,33.51,76191.09,40.2,-0.54921,0.00018,26.33427]
[1776518034961,33.51,76186.95,40.2,-0.54995,0.00018,26.32674]
[1776518039983,33.51,76186.19,40.2,-0.55008,0.00018,26.32534]
[1776518046066,33.51,76186.04,40.2,-0.55011,0.00018,26.32504]
[1776518047512,33.51,76186.04,40.2,-0.55011,0.00018,26.32504]
[1776518051254,33.51,76185.75,40.2,-0.55016,0.00018,26.3245]
[1776518052109,33.51,76193.18,40.2,-0.54884,0.00018,26.33798]
[1776518057143,33.51,76193.48,40.2,-0.54879,0.00018,26.33854]
[1776518062179,33.51,76193.15,40.2,-0.54885,0.00018,26.33796]
[1776518063932,33.51,76193.93,40.2,-0.54871,0.00018,26.33936]
[1776518070235,33.51,76195.15,40.2,-0.5485,0.00018,26.34149]
[1776518075272,33.5,76194.25,40.2,-0.54867,0.00018,26.33645]
[1776518081314,33.5,76193.69,40.2,-0.54877,0.00018,26.33547]
[1776518082720,33.5,76193.69,40.2,-0.54877,0.00018,26.33547]
[1776518083717,33.5,76193.65,40.2,-0.54878,0.00018,26.3354]
[1776518094404,33.5,76193.7,40.2,-0.54877,0.00018,26.33547]
[1776518097662,33.5,76191.97,40.2,-0.54908,0.00018,26.33235]
[1776518099403,33.5,76191.58,40.2,-0.54915,0.00018,26.33165]
[1776518101953,33.5,76194.33,40.2,-0.54866,0.00018,26.33661]
[1776518111368,33.51,76195.24,40.2,-0.54849,0.00018,26.33827]
[1776518111989,33.51,76195.15,40.2,-0.5485,0.00018,26.33815]
[1776518112530,33.51,76188.65,40.2,-0.54966,0.00018,26.32644]
[1776518115141,33.51,76185.62,40.2,-0.55019,0.00018,26.32091]
[1776518115162,33.51,76185.62,40.2,-0.55019,0.00018,26.32091]
[1776518115308,33.51,76185.62,40.2,-0.55019,0.00018,26.32091]
[1776518117505,33.51,76179.56,40.2,-0.55127,0.00018,26.30969]
[1776518122600,33.51,76181.62,40.2,-0.55091,0.00018,26.31352]
[1776518127708,33.51,76178.82,40.2,-0.5514,0.00018,26.3083]
[1776518127714,33.51,76178.82,40.2,-0.5514,0.00018,26.3083]
[1776518127772,33.51,76178.82,40.2,-0.5514,0.00018,26.3083]
[1776518127800,33.51,76178.79,40.2,-0.55141,0.00018,26.30824]
[1776518127911,33.51,76178.79,40.2,-0.55141,0.00018,26.30824]
[1776518128369,33.51,76178.79,40.2,-0.55141,0.00018,26.30824]
[1776518128642,33.51,76172.37,40.2,-0.55255,0.00018,26.29611]
[1776518133678,33.51,76171.58,40.2,-0.5527,0.00018,26.29121]
[1776518136686,33.51,76171.51,40.2,-0.55272,0.00018,26.29107]
[1776518142742,33.5,76171.29,40.2,-0.55276,0.00018,26.29058]
[1776518143264,33.5,76171.29,40.2,-0.55276,0.00018,26.29058]
[1776518143749,33.5,76171.33,40.2,-0.55276,0.00018,26.29065]
[1776518148785,33.5,76168.7,40.2,-0.55323,0.00018,26.28556]
[1776518153153,33.5,76167.63,40.2,-0.55342,0.00018,26.28348]
[1776518153398,33.5,76167.63,40.2,-0.55342,0.00018,26.28348]
[1776518158855,33.5,76165.26,40.2,-0.55385,0.00018,26.27884]
[1776518160110,33.5,76165.26,40.2,-0.55385,0.00018,26.27884]
[1776518160294,33.5,76165.26,40.2,-0.55385,0.00018,26.27884]
[1776518160362,33.49,76164.44,40.2,-0.55399,0.00018,26.27724]
[1776518165173,33.49,76161.04,40.2,-0.5546,0.00018,26.27058]
[1776518165270,33.49,76161.0,40.2,-0.55461,0.00018,26.2705]
[1776518166702,33.49,76161.0,40.2,-0.55461,0.00018,26.2705]
[1776518170717,33.49,76165.72,40.2,-0.55377,0.00018,26.2797]
[1776518177402,33.49,76165.89,40.2,-0.55374,0.00018,26.27998]
[1776518177415,33.49,76165.56,40.2,-0.5538,0.00018,26.27933]
[1776518181700,33.49,76164.83,40.2,-0.55393,0.00018,26.2779]
[1776518181813,33.49,76164.83,40.2,-0.55393,0.00018,26.2779]
[1776518181771,33.49,76165.1,40.2,-0.55389,0.00018,26.27843]
[1776518182439,33.49,76165.1,40.2,-0.55389,0.00018,26.27843]
[1776518185956,33.49,76156.51,40.2,-0.55541,0.00018,26.26153]
[1776518186697,33.49,76156.51,40.2,-0.55541,0.00018,26.26153]
[1776518186735,33.49,76156.51,40.2,-0.55541,0.00018,26.26153]
[1776518189071,33.49,76150.98,40.2,-0.55639,0.00018,26.25045]
[1776518190786,33.49,76150.98,40.2,-0.55639,0.00018,26.25045]
[1776518196731,33.49,76145.6,40.2,-0.55735,0.00018,26.23619]
[1776518197745,33.5,76145.67,40.2,-0.55733,0.00018,26.23647]
[1776518198973,33.5,76142.52,40.2,-0.55788,0.00018,26.2301]
[1776518201567,33.51,76138.28,40.2,-0.55862,0.00018,26.22143]
[1776518207197,33.51,76132.98,40.2,-0.55954,0.00018,26.21047]
[1776518212232,33.52,76134.77,40.2,-0.55921,0.00018,26.21433]
[1776518213599,33.52,76134.77,40.2,-0.55921,0.00018,26.21433]
[1776518214671,33.52,76134.08,40.2,-0.55933,0.00018,26.21291]
[1776518215242,33.52,76132.57,40.2,-0.5596,0.00018,26.20975]
[1776518215728,33.52,76132.57,40.2,-0.5596,0.00018,26.20975]
[1776518215732,33.52,76132.57,40.2,-0.5596,0.00018,26.20975]
[1776518215809,33.52,76132.57,40.2,-0.5596,0.00018,26.20975]
[1776518216261,33.52,76121.29,40.2,-0.56159,0.00018,26.18566]
[1776518219282,33.55,76117.77,40.2,-0.56217,0.00018,26.17852]
[1776518224317,33.6,76115.38,40.2,-0.56247,0.00018,26.17458]
[1776518229352,33.61,76115.37,40.2,-0.56246,0.00018,26.17469]
[1776518234390,33.61,76113.93,40.2,-0.5627,0.00018,26.17167]
[1776518236181,33.61,76113.43,40.2,-0.56278,0.00018,26.17059]
[1776518236404,33.63,76111.18,40.2,-0.56315,0.00018,26.16592]
[1776518237090,33.63,76111.18,40.2,-0.56315,0.00018,26.16592]
[1776518238033,33.63,76109.74,40.2,-0.56341,0.00018,26.16276]
[1776518238395,33.63,76109.74,40.2,-0.56341,0.00018,26.16276]
[1776518238478,33.63,76104.07,40.2,-0.5644,0.00018,26.1502]
[1776518239283,33.63,76104.07,40.2,-0.5644,0.00018,26.1502]
[1776518240640,33.63,76101.38,40.2,-0.56487,0.00018,26.14415]
[1776518240854,33.63,76101.38,40.2,-0.56487,0.00018,26.14415]
[1776518241102,33.64,76098.08,40.2,-0.56542,0.00018,26.13705]
[1776518241185,33.64,76098.08,40.2,-0.56542,0.00018,26.13705]
[1776518247168,33.67,76095.88,40.2,-0.56575,0.00018,26.13273]
[1776518252516,33.68,76102.5,40.2,-0.56457,0.00018,26.14459]
[1776518254529,33.69,76097.66,40.2,-0.56541,0.00018,26.13376]
[1776518259565,33.74,76096.72,40.2,-0.56544,0.00018,26.13306]
[1776518264600,33.75,76098.58,40.2,-0.5651,0.00018,26.13748]
[1776518269010,33.76,76099.79,40.2,-0.56487,0.00018,26.14033]
[1776518269635,33.76,76105.95,40.2,-0.56378,0.00018,26.15417]
[1776518271992,33.76,76109.37,40.2,-0.56318,0.00018,26.16179]
[1776518272720,33.76,76109.37,40.2,-0.56318,0.00018,26.16179]
[1776518272736,33.77,76111.94,40.2,-0.56272,0.00018,26.16746]
[1776518273244,33.77,76111.94,40.2,-0.56272,0.00018,26.16746]
[1776518273664,33.77,76121.98,40.2,-0.56095,0.00018,26.18919]
[1776518274423,33.77,76121.98,40.2,-0.56095,0.00018,26.18919]
[1776518275717,33.77,76124.69,40.2,-0.56048,0.00018,26.19498]
[1776518276685,33.77,76131.41,40.2,-0.55929,0.00018,26.20915]
[1776518278800,33.77,76131.91,40.2,-0.5592,0.00018,26.21021]
[1776518278816,33.77,76131.91,40.2,-0.5592,0.00018,26.21021]
[1776518278837,33.77,76131.91,40.2,-0.5592,0.00018,26.21021]
[1776518278882,33.77,76131.91,40.2,-0.5592,0.00018,26.21021]
[1776518278954,33.77,76131.67,40.2,-0.55924,0.00018,26.20973]
[1776518279005,33.77,76131.67,40.2,-0.55924,0.00018,26.20973]
[1776518279706,33.77,76124.51,40.2,-0.5605,0.00018,26.19468]
[1776518281236,33.77,76122.42,40.2,-0.56086,0.00018,26.19026]
[1776518281875,33.77,76122.42,40.2,-0.56086,0.00018,26.19026]
[1776518281720,33.77,76121.05,40.2,-0.5611,0.00018,26.18735]
[1776518284443,33.78,76120.67,40.2,-0.56116,0.00018,26.18659]
[1776518284741,33.78,76120.78,40.2,-0.56114,0.00018,26.18685]
[1776518286900,33.78,76121.59,40.2,-0.561,0.00018,26.1886]
[1776518287761,33.8,76122.63,40.2,-0.56077,0.00018,26.19125]
[1776518288393,33.8,76122.63,40.2,-0.56077,0.00018,26.19125]
[1776518288421,33.8,76122.63,40.2,-0.56077,0.00018,26.19125]
[1776518288447,33.8,76122.63,40.2,-0.56077,0.00018,26.19125]
[1776518288769,33.81,76122.42,40.2,-0.56079,0.00018,26.191]
[1776518290373,33.82,76121.97,40.2,-0.56085,0.00018,26.19024]
[1776518290949,33.82,76121.97,40.2,-0.56085,0.00018,26.19024]
[1776518290783,33.83,76123.42,40.2,-0.56058,0.00018,26.19352]
[1776518292796,33.84,76128.6,40.2,-0.55963,0.00018,26.20478]
[1776518293024,33.84,76128.6,40.2,-0.55963,0.00018,26.20478]
[1776518295819,33.85,76134.45,40.2,-0.55859,0.00018,26.21708]
[1776518298073,33.85,76138.04,40.2,-0.55796,0.00018,26.22448]
[1776518298144,33.85,76138.04,40.2,-0.55796,0.00018,26.22448]
[1776518303874,33.85,76140.58,40.2,-0.55751,0.00018,26.22969]
[1776518308909,33.85,76143.78,40.2,-0.55694,0.00018,26.23619]
[1776518313324,33.86,76140.72,40.2,-0.55749,0.00018,26.22667]
[1776518313943,33.86,76135.28,40.2,-0.55844,0.00018,26.21556]
[1776518317333,33.86,76133.98,40.2,-0.55867,0.00018,26.21291]
[1776518323007,33.86,76135.3,40.2,-0.55843,0.00018,26.21569]
[1776518328056,33.86,76135.71,40.2,-0.55835,0.00018,26.21658]
[1776518333077,33.87,76136.05,40.2,-0.55829,0.00018,26.21733]
[1776518338113,33.87,76138.74,40.2,-0.55781,0.00018,26.22293]
[1776518344156,33.88,76138.69,40.2,-0.5578,0.00018,26.22298]
[1776518347177,33.88,76144.09,40.2,-0.55684,0.00018,26.23399]
[1776518348282,33.88,76144.09,40.2,-0.55684,0.00018,26.23399]
[1776518348377,33.88,76144.09,40.2,-0.55684,0.00018,26.23399]
[1776518348478,33.88,76148.93,40.2,-0.55599,0.00018,26.24368]
[1776518352637,33.89,76152.93,40.2,-0.55528,0.00018,26.25163]
[1776518352667,33.89,76152.93,40.2,-0.55528,0.00018,26.25163]
[1776518355234,33.89,76142.42,40.2,-0.55712,0.00018,26.23076]
[1776518358256,33.89,76137.78,40.2,-0.55793,0.00018,26.22141]
[1776518361116,33.89,76139.01,40.2,-0.55771,0.00018,26.22396]
[1776518361277,33.9,76148.93,40.2,-0.55597,0.00018,26.24393]
[1776518362129,33.9,76148.93,40.2,-0.55597,0.00018,26.24393]
[1776518362865,33.9,76148.93,40.2,-0.55597,0.00018,26.24393]
[1776518362963,33.9,76152.33,40.2,-0.55536,0.00018,26.25069]
[1776518366312,33.9,76146.95,40.2,-0.5563,0.00018,26.24011]
[1776518372354,33.91,76144.86,40.2,-0.55666,0.00018,26.23274]
[1776518377395,33.92,76144.22,40.2,-0.55675,0.00018,26.2316]
[1776518384445,33.93,76145.25,40.2,-0.55656,0.00018,26.23379]
[1776518389480,33.93,76149.41,40.2,-0.55582,0.00018,26.2422]
[1776518394515,33.94,76150.94,40.2,-0.55554,0.00018,26.24534]
[1776518399111,33.94,76151.57,40.2,-0.55542,0.00018,26.24666]
[1776518399258,33.94,76151.57,40.2,-0.55542,0.00018,26.24666]
[1776518400557,33.95,76161.95,40.2,-0.55359,0.00018,26.26687]
[1776518406599,33.95,76163.12,40.2,-0.55337,0.00018,26.2692]
[1776518407901,33.95,76163.12,40.2,-0.55337,0.00018,26.2692]
[1776518408116,33.95,76163.12,40.2,-0.55337,0.00018,26.26923]
[1776518408612,33.95,76169.49,40.2,-0.55225,0.00018,26.28128]
[1776518413648,34.02,76169.5,40.2,-0.55212,0.00017,26.28242]
[1776518417676,34.04,76164.58,40.2,-0.55296,0.00017,26.27339]
[1776518422711,34.04,76165.08,40.2,-0.55287,0.00017,26.27439]
[1776518428753,34.05,76164.12,40.2,-0.55302,0.00017,26.27266]
[1776518434794,34.05,76167.51,40.2,-0.55243,0.00017,26.27577]
[1776518439830,34.06,76171.99,40.2,-0.55163,0.00017,26.28424]
[1776518444865,34.07,76173.35,40.2,-0.55138,0.00017,26.28691]
[1776518449900,34.08,76174.2,40.2,-0.55121,0.00017,26.28862]
[1776518450322,34.08,76174.2,40.2,-0.55121,0.00017,26.28862]
[1776518450642,34.08,76174.2,40.2,-0.55121,0.00017,26.28862]
[1776518455944,34.09,76174.99,40.2,-0.55105,0.00017,26.29024]
[1776518460979,34.1,76175.09,40.2,-0.55102,0.00017,26.29057]
[1776518461678,34.1,76175.09,40.2,-0.55102,0.00017,26.29057]
[1776518461759,34.1,76175.09,40.2,-0.55102,0.00017,26.29057]
[1776518462107,34.1,76175.09,40.2,-0.55102,0.00017,26.29057]
[1776518462145,34.1,76180.55,40.2,-0.55006,0.00017,26.30053]
[1776518462768,34.1,76180.55,40.2,-0.55006,0.00017,26.30053]
[1776518463129,34.1,76193.41,40.2,-0.54782,0.00017,26.32335]
[1776518465008,34.1,76198.18,40.2,-0.54698,0.00017,26.33162]
[1776518466014,34.1,76205.3,40.2,-0.54573,0.00017,26.34373]
[1776518467273,34.1,76206.61,40.2,-0.5455,0.00017,26.34594]
[1776518470837,34.1,76209.37,40.2,-0.54502,0.00017,26.35056]
[1776518473758,34.11,76209.3,40.2,-0.54503,0.00017,26.35046]
[1776518479108,34.11,76209.44,40.2,-0.545,0.00017,26.35073]
[1776518488174,34.11,76209.23,40.2,-0.54503,0.00017,26.35042]
[1776518492961,34.11,76210.66,40.2,-0.54478,0.00017,26.34946]
[1776518493191,34.11,76210.66,40.2,-0.54478,0.00017,26.34946]
[1776518494215,34.11,76218.28,40.2,-0.54345,0.00017,26.36192]
[1776518495889,34.11,76218.28,40.2,-0.54345,0.00017,26.36192]
[1776518501264,34.11,76222.0,40.2,-0.5428,0.00017,26.36789]
[1776518506662,34.11,76225.64,40.2,-0.54216,0.00017,26.37367]
[1776518506670,34.11,76225.64,40.2,-0.54216,0.00017,26.37367]
[1776518508465,34.12,76232.26,40.2,-0.541,0.00017,26.38401]
[1776518509740,34.12,76232.65,40.2,-0.54093,0.00017,26.38462]
[1776518510329,34.11,76242.94,40.2,-0.53913,0.00018,26.4002]
[1776518516294,34.11,76243.69,40.2,-0.53901,0.00018,26.40128]
[1776518522413,34.1,76244.28,40.2,-0.53891,0.00018,26.40209]
[1776518527051,34.1,76244.28,40.2,-0.53891,0.00018,26.40209]
[1776518528111,34.1,76244.28,40.2,-0.53892,0.00018,26.40205]
[1776518528213,34.1,76244.28,40.2,-0.53892,0.00018,26.40205]
[1776518528138,34.1,76237.8,40.2,-0.54006,0.00018,26.39232]
[1776518528455,34.1,76220.93,40.2,-0.54301,0.00017,26.36601]
[1776518529462,34.1,76213.06,40.2,-0.54439,0.00017,26.35324]
[1776518534497,34.1,76213.36,40.2,-0.54433,0.00017,26.35374]
[1776518536083,34.1,76213.36,40.2,-0.54433,0.00017,26.35374]
[1776518540331,34.1,76218.44,40.2,-0.54344,0.00017,26.36201]
[1776518540338,34.1,76218.44,40.2,-0.54344,0.00017,26.36201]
[1776518543780,34.1,76223.18,40.2,-0.54262,0.00017,26.3696]
[1776518549603,34.1,76222.66,40.2,-0.54271,0.00017,26.36875]
[1776518550563,34.1,76222.66,40.2,-0.54271,0.00017,26.36875]
[1776518550617,34.1,76222.66,40.2,-0.54271,0.00017,26.36875]
[1776518552624,34.1,76217.25,40.2,-0.54366,0.00017,26.3567]
[1776518557660,34.1,76212.01,40.2,-0.54458,0.00017,26.34814]
[1776518558992,34.1,76212.01,40.2,-0.54458,0.00017,26.34814]
[1776518566710,34.1,76208.73,40.2,-0.54515,0.00017,26.34272]
[1776518570754,34.1,76210.69,40.2,-0.54481,0.00017,26.34599]
[1776518576793,34.1,76213.69,40.2,-0.54428,0.00017,26.35094]
[1776518581828,34.1,76214.66,40.2,-0.54411,0.00017,26.35253]
[1776518586867,34.1,76200.89,40.2,-0.54652,0.00017,26.32955]
[1776518587824,34.1,76200.89,40.2,-0.54652,0.00017,26.32955]
[1776518592910,34.1,76203.01,40.2,-0.54614,0.00017,26.33319]
[1776518595395,34.1,76201.47,40.2,-0.54641,0.00017,26.33059]
[1776518595501,34.1,76201.47,40.2,-0.54641,0.00017,26.33059]
[1776518597704,34.1,76200.35,40.2,-0.54661,0.00017,26.32869]
[1776518600966,34.11,76205.5,40.2,-0.5457,0.00017,26.33743]
[1776518606000,34.11,76208.82,40.2,-0.54512,0.00017,26.34299]
[1776518611036,34.11,76208.86,40.2,-0.54512,0.00017,26.33972]
[1776518617077,34.11,76209.98,40.2,-0.54492,0.00017,26.34159]
[1776518622113,34.11,76209.99,40.2,-0.54492,0.00017,26.34161]
[1776518631176,34.11,76209.58,40.2,-0.54499,0.00017,26.34094]
[1776518637218,34.11,76209.01,40.2,-0.54509,0.00017,26.34]
[1776518642252,34.11,76209.27,40.2,-0.54504,0.00017,26.34043]
[1776518647287,34.11,76209.5,40.2,-0.545,0.00017,26.34082]
[1776518652322,34.11,76207.86,40.2,-0.54529,0.00017,26.3381]
[1776518653840,34.11,76206.43,40.2,-0.54554,0.00017,26.33571]
[1776518653861,34.11,76206.43,40.2,-0.54554,0.00017,26.33571]
[1776518654206,34.11,76206.43,40.2,-0.54554,0.00017,26.33571]
[1776518654337,34.11,76193.38,40.2,-0.54782,0.00017,26.31343]
[1776518654531,34.11,76193.38,40.2,-0.54782,0.00017,26.31343]
[1776518655344,34.11,76181.4,40.2,-0.54991,0.00017,26.29221]
[1776518657358,34.11,76179.56,40.2,-0.55024,0.00017,26.28888]
[1776518657901,34.11,76179.56,40.2,-0.55024,0.00017,26.28888]
[1776518658365,34.11,76177.1,40.2,-0.55067,0.00017,26.2844]
[1776518658546,34.11,76177.1,40.2,-0.55067,0.00017,26.2844]
[1776518661111,34.11,76176.26,40.2,-0.55081,0.00017,26.28286]
[1776518669442,34.11,76176.55,40.2,-0.55077,0.00017,26.28336]
[1776518677133,34.11,76176.27,40.2,-0.55083,0.00017,26.27948]
[1776518685561,34.1,76175.71,40.2,-0.55093,0.00017,26.27839]
[1776518690176,34.1,76175.65,40.2,-0.55094,0.00017,26.27826]
[1776518690262,34.1,76175.87,40.2,-0.55091,0.00017,26.27865]
[1776518691553,34.1,76177.38,40.2,-0.55064,0.00017,26.28141]
[1776518691603,34.1,76176.81,40.2,-0.55074,0.00017,26.28039]
[1776518693985,34.1,76174.71,40.2,-0.55111,0.00017,26.27654]
[1776518699658,34.1,76175.63,40.2,-0.55095,0.00017,26.27818]
[1776518704694,34.1,76173.57,40.2,-0.55132,0.00017,26.27437]
[1776518706221,34.1,76173.57,40.2,-0.55132,0.00017,26.27437]
[1776518711743,34.09,76173.81,40.2,-0.55128,0.00017,26.27477]
[1776518714764,34.09,76173.77,40.2,-0.55129,0.00017,26.27468]
[1776518718621,34.09,76173.77,40.2,-0.55129,0.00017,26.27468]
[1776518718792,34.09,76175.03,40.2,-0.55107,0.00017,26.27697]
[1776518723827,34.09,76176.18,40.2,-0.55087,0.00017,26.27904]
[1776518730357,34.09,76176.17,40.2,-0.55088,0.00017,26.279]
[1776518730457,34.09,76176.17,40.2,-0.55088,0.00017,26.27897]
[1776518730537,34.09,76176.17,40.2,-0.55088,0.00017,26.27897]
[1776518730875,34.09,76177.22,40.2,-0.5507,0.00017,26.28089]
[1776518735843,34.09,76180.72,40.2,-0.55009,0.00017,26.28389]
[1776518735874,34.09,76180.72,40.2,-0.55009,0.00017,26.28389]
[1776518736276,34.09,76180.72,40.2,-0.55009,0.00017,26.28389]
[1776518736349,34.09,76180.73,40.2,-0.55009,0.00017,26.28391]
[1776518736839,34.09,76180.73,40.2,-0.55009,0.00017,26.28391]
[1776518736918,34.09,76190.26,40.2,-0.54843,0.00017,26.3009]
[1776518738468,34.09,76190.26,40.2,-0.54843,0.00017,26.3009]
[1776518743744,34.09,76192.94,40.2,-0.54795,0.00017,26.30566]
[1776518747755,34.09,76193.1,40.2,-0.54792,0.00017,26.30597]
[1776518747870,34.09,76193.1,40.2,-0.54792,0.00017,26.30597]
[1776518749332,34.09,76191.14,40.2,-0.54826,0.00017,26.30255]
[1776518749896,34.09,76188.12,40.2,-0.54879,0.00017,26.29723]
[1776518755044,34.1,76184.74,40.2,-0.54937,0.00017,26.29129]
[1776518759031,34.1,76185.65,40.2,-0.54921,0.00017,26.29295]
[1776518759133,34.1,76185.65,40.2,-0.5492,0.00017,26.29296]
[1776518765220,34.1,76185.65,40.2,-0.5492,0.00017,26.29296]
[1776518765324,34.1,76185.65,40.2,-0.54921,0.00017,26.29292]
[1776518766126,34.1,76185.65,40.2,-0.54921,0.00017,26.29292]
[1776518766227,34.1,76178.96,40.2,-0.55038,0.00017,26.2809]
[1776518772169,34.1,76180.34,40.2,-0.55014,0.00017,26.28338]
[1776518776062,34.1,76179.8,40.2,-0.55024,0.00017,26.28238]
[1776518776163,34.1,76179.8,40.2,-0.55024,0.00017,26.28237]
[1776518781232,34.1,76180.04,40.2,-0.55019,0.00017,26.28284]
[1776518786267,34.1,76180.52,40.2,-0.5501,0.00017,26.28377]
[1776518791303,34.11,76182.63,40.2,-0.54973,0.00017,26.28427]
[1776518795363,34.11,76183.31,40.2,-0.54961,0.00017,26.28552]
[1776518797577,34.11,76184.32,40.2,-0.54943,0.00017,26.28733]
[1776518797678,34.11,76184.5,40.2,-0.5494,0.00017,26.28764]
[1776518802616,34.11,76184.54,40.2,-0.54939,0.00017,26.28776]
[1776518802627,34.11,76184.54,40.2,-0.54939,0.00017,26.28776]
[1776518803387,34.11,76183.97,40.2,-0.54949,0.00017,26.28676]
[1776518808422,34.12,76181.27,40.2,-0.54995,0.00017,26.28196]
[1776518810360,34.12,76181.52,40.2,-0.54991,0.00017,26.28242]
[1776518810437,34.12,76181.27,40.2,-0.54995,0.00017,26.28199]
[1776518811111,34.12,76181.27,40.2,-0.54995,0.00017,26.28199]
[1776518816479,34.12,76180.12,40.2,-0.55015,0.00017,26.27994]
[1776518819679,34.12,76179.0,40.2,-0.55035,0.00017,26.2779]
[1776518820506,34.12,76173.79,40.2,-0.55126,0.00017,26.26837]
[1776518825542,34.11,76168.86,40.2,-0.55212,0.00017,26.2592]
[1776518830577,34.11,76169.74,40.2,-0.55197,0.00017,26.2608]
[1776518835612,34.11,76169.75,40.2,-0.55198,0.00017,26.26078]
[1776518840647,34.11,76169.9,40.2,-0.55195,0.00017,26.26106]
[1776518848028,34.11,76169.9,40.2,-0.55195,0.00017,26.26106]
[1776518862802,34.11,76169.86,40.2,-0.55197,0.00017,26.25761]
[1776518864701,34.11,76169.86,40.2,-0.55197,0.00017,26.25761]
[1776518864791,34.11,76169.86,40.2,-0.55197,0.00017,26.25761]
[1776518869964,34.11,76171.81,40.2,-0.55163,0.00017,26.26122]
[1776518875894,34.11,76171.77,40.2,-0.55164,0.00017,26.26114]
[1776518879240,34.11,76171.83,40.2,-0.55163,0.00017,26.26125]
[1776518879341,34.11,76171.82,40.2,-0.55163,0.00017,26.26122]
[1776518880268,34.11,76171.82,40.2,-0.55163,0.00017,26.26122]
[1776518887702,34.11,76169.99,40.2,-0.55195,0.00017,26.25783]
[1776518887750,34.11,76169.99,40.2,-0.55195,0.00017,26.25783]
[1776518888443,34.11,76169.99,40.2,-0.55195,0.00017,26.25783]
[1776518888529,34.11,76164.51,40.2,-0.55291,0.00017,26.24756]
[1776518889230,34.1,76149.59,40.2,-0.55551,0.00017,26.21883]
[1776518889688,34.1,76149.59,40.2,-0.55551,0.00017,26.21883]
[1776518889819,34.1,76149.59,40.2,-0.55551,0.00017,26.21883]
[1776518890001,34.1,76139.53,40.2,-0.55727,0.00017,26.19884]
[1776518891153,34.1,76139.53,40.2,-0.55727,0.00017,26.19884]
[1776518891254,34.1,76136.79,40.2,-0.55775,0.00017,26.19331]
[1776518891822,34.1,76136.79,40.2,-0.55775,0.00017,26.19331]
[1776518891916,34.1,76136.79,40.2,-0.55775,0.00017,26.19331]
[1776518891968,34.1,76136.79,40.2,-0.55775,0.00017,26.19331]
[1776518892021,34.1,76131.3,40.2,-0.5587,0.00017,26.18212]
[1776518894681,34.1,76127.5,40.2,-0.55937,0.00017,26.17428]
[1776518895392,34.1,76123.65,40.2,-0.56004,0.00017,26.16626]
[1776518895418,34.1,76123.65,40.2,-0.56004,0.00017,26.16626]
[1776518895489,34.1,76122.25,40.2,-0.56028,0.00017,26.16333]
[1776518896989,34.1,76120.53,40.2,-0.56058,0.00017,26.1597]
[1776518899619,34.1,76114.26,40.2,-0.56168,0.00017,26.14639]
[1776518900312,34.1,76113.06,40.2,-0.56189,0.00017,26.1438]
[1776518900327,34.1,76113.02,40.2,-0.5619,0.00017,26.14367]
[1776518901368,34.1,76113.02,40.2,-0.5619,0.00017,26.14367]
[1776518902993,34.1,76107.1,40.2,-0.56293,0.00017,26.1309]
[1776518903892,34.1,76106.57,40.2,-0.56302,0.00017,26.12977]
[1776518904041,34.1,76106.57,40.2,-0.56302,0.00017,26.12977]
[1776518905190,34.1,76104.54,40.2,-0.56337,0.00017,26.12537]
[1776518905277,34.1,76104.54,40.2,-0.56337,0.00017,26.12537]
[1776518905524,34.1,76098.92,40.2,-0.56435,0.00017,26.11302]
[1776518906119,34.1,76107.75,40.2,-0.56281,0.00017,26.13238]
[1776518911154,34.11,76105.66,40.2,-0.56317,0.00017,26.12455]
[1776518916190,34.11,76106.1,40.2,-0.56309,0.00017,26.12559]
[1776518919211,34.11,76100.2,40.2,-0.56411,0.00017,26.11272]
[1776518921789,34.12,76101.3,40.2,-0.56392,0.00017,26.11518]
[1776518921826,34.12,76101.3,40.2,-0.56392,0.00017,26.11518]
[1776518922630,34.12,76101.3,40.2,-0.56392,0.00017,26.11518]
[1776518922793,34.12,76100.11,40.2,-0.56412,0.00017,26.11258]
[1776518930518,34.12,76107.9,40.2,-0.56275,0.00017,26.12976]
[1776518937503,34.13,76112.18,40.2,-0.562,0.00017,26.13907]
[1776518937574,34.13,76112.22,40.2,-0.56199,0.00017,26.13918]
[1776518938136,34.13,76112.22,40.2,-0.56199,0.00017,26.13918]
[1776518938344,34.13,76117.75,40.2,-0.56103,0.00017,26.15098]
[1776518941099,34.13,76120.63,40.2,-0.56053,0.00017,26.15701]
[1776518941108,34.13,76120.63,40.2,-0.56053,0.00017,26.15701]
[1776518941585,34.12,76118.0,40.2,-0.56099,0.00017,26.15144]
[1776518947407,34.13,76116.71,40.2,-0.56121,0.00017,26.14876]
[1776518949216,34.13,76116.75,40.2,-0.5612,0.00017,26.14886]
[1776518949686,34.13,76117.82,40.2,-0.56101,0.00017,26.15114]
[1776518949827,34.13,76117.82,40.2,-0.56101,0.00017,26.15114]
[1776518955476,34.12,76120.89,40.2,-0.56049,0.00017,26.15745]
[1776518959327,34.12,76120.99,40.2,-0.56049,0.00017,26.15758]
[1776518959671,34.12,76120.99,40.2,-0.56049,0.00017,26.15758]
[1776518959726,34.12,76122.63,40.2,-0.5602,0.00017,26.161]
[1776518960104,34.12,76122.63,40.2,-0.5602,0.00017,26.161]
[1776518960989,34.12,76126.76,40.2,-0.55948,0.00017,26.16961]
[1776518966554,34.12,76129.67,40.2,-0.55897,0.00017,26.17566]
[1776518970647,34.12,76129.32,40.2,-0.55903,0.00017,26.17495]
[1776518976624,34.12,76129.38,40.2,-0.55903,0.00017,26.17173]
[1776518982736,34.12,76129.46,40.2,-0.55901,0.00017,26.1719]
[1776518988707,34.12,76129.46,40.2,-0.55901,0.00017,26.17195]
[1776518989988,34.12,76129.37,40.2,-0.55902,0.00017,26.17177]
[1776518990583,34.12,76129.37,40.2,-0.55902,0.00017,26.17177]
[1776518995079,34.12,76127.44,40.2,-0.55936,0.00017,26.1678]
[1776518995176,34.12,76127.44,40.2,-0.55936,0.00017,26.1678]
[1776518995225,34.12,76127.44,40.2,-0.55936,0.00017,26.1678]
[1776518995686,34.12,76127.44,40.2,-0.55936,0.00017,26.1678]
[1776518995757,34.12,76122.94,40.2,-0.56014,0.00017,26.15844]
[1776518996706,34.12,76122.94,40.2,-0.56014,0.00017,26.15844]
[1776518996764,34.12,76117.6,40.2,-0.56107,0.00017,26.14721]
[1776518998505,34.12,76117.08,40.2,-0.56116,0.00017,26.14612]
[1776518998778,34.13,76118.7,40.2,-0.56088,0.00017,26.14956]
[1776519000159,34.13,76120.18,40.2,-0.56062,0.00017,26.1527]
[1776519000177,34.13,76120.18,40.2,-0.56062,0.00017,26.1527]
[1776519000192,34.13,76120.18,40.2,-0.56062,0.00017,26.1527]
[1776519001487,34.13,76120.18,40.2,-0.56062,0.00017,26.1527]
[1776519001497,34.13,76120.18,40.2,-0.56062,0.00017,26.1527]
[1776519001538,34.13,76123.72,40.2,-0.56,0.00017,26.16014]
[1776519002778,34.13,76123.72,40.2,-0.56,0.00017,26.16014]
[1776519002805,34.13,76123.13,40.2,-0.5601,0.00017,26.15892]
[1776519004828,34.13,76121.97,40.2,-0.5603,0.00017,26.1565]
[1776519007802,34.13,76121.38,40.2,-0.5604,0.00017,26.15529]
[1776519008064,34.13,76121.38,40.2,-0.5604,0.00017,26.15529]
[1776519008069,34.13,76121.38,40.2,-0.5604,0.00017,26.15529]
[1776519008120,34.13,76121.38,40.2,-0.5604,0.00017,26.15529]
[1776519008315,34.13,76121.38,40.2,-0.5604,0.00017,26.15529]
[1776519008322,34.13,76121.38,40.2,-0.5604,0.00017,26.15529]
[1776519008332,34.13,76121.38,40.2,-0.5604,0.00017,26.15529]
[1776519008428,34.13,76121.38,40.2,-0.5604,0.00017,26.15529]
[1776519008430,34.13,76121.38,40.2,-0.5604,0.00017,26.15529]
[1776519008551,34.13,76121.38,40.2,-0.5604,0.00017,26.15529]
[1776519008594,34.13,76121.38,40.2,-0.5604,0.00017,26.15529]
[1776519008660,34.13,76121.38,40.2,-0.5604,0.00017,26.15529]
[1776519008753,34.13,76121.38,40.2,-0.5604,0.00017,26.15529]
[1776519008736,34.13,76121.38,40.2,-0.5604,0.00017,26.1553]
[1776519008905,34.13,76121.38,40.2,-0.5604,0.00017,26.1553]
[1776519009158,34.13,76121.38,40.2,-0.5604,0.00017,26.1553]
[1776519009263,34.13,76121.38,40.2,-0.5604,0.00017,26.1553]
[1776519009332,34.13,76121.38,40.2,-0.5604,0.00017,26.1553]
[1776519009714,34.13,76121.38,40.2,-0.5604,0.00017,26.1553]
[1776519009741,34.13,76084.11,40.2,-0.56688,0.00017,26.07363]
[1776519010264,34.13,76084.11,40.2,-0.56688,0.00017,26.07363]
[1776519010330,34.13,76084.11,40.2,-0.56688,0.00017,26.07363]
[1776519010372,34.13,76056.09,40.2,-0.57175,0.00017,26.00771]
[1776519010827,34.13,76056.09,40.2,-0.57175,0.00017,26.00771]
[1776519011688,34.13,76056.09,40.2,-0.57175,0.00017,26.00771]
[1776519011747,34.13,76055.39,40.2,-0.57187,0.00017,26.00599]
[1776519012879,34.13,76062.35,40.2,-0.57067,0.00017,26.02275]
[1776519018912,34.13,76062.46,40.2,-0.57065,0.00017,26.02296]
[1776519018978,34.13,76062.46,40.2,-0.57065,0.00017,26.02295]
[1776519024022,34.13,76062.42,40.2,-0.57066,0.00017,26.02281]
[1776519030009,34.12,76058.37,40.2,-0.57137,0.00017,26.013]
[1776519031109,34.12,76058.37,40.2,-0.57137,0.00017,26.013]
[1776519034553,34.12,76059.17,40.2,-0.57125,0.00017,26.01147]
[1776519034559,34.12,76059.17,40.2,-0.57125,0.00017,26.01147]
[1776519034737,34.12,76059.17,40.2,-0.57125,0.00017,26.01147]
[1776519034758,34.12,76059.17,40.2,-0.57125,0.00017,26.01147]
[1776519034914,34.12,76057.59,40.2,-0.57153,0.00017,26.00764]
[1776519035072,34.12,76057.59,40.2,-0.57153,0.00017,26.00764]
[1776519035295,34.12,76057.59,40.2,-0.57153,0.00017,26.00764]
[1776519035407,34.12,76057.59,40.2,-0.57153,0.00017,26.00764]
[1776519035512,34.12,76047.44,40.2,-0.57329,0.00017,25.98287]
[1776519036047,34.12,76037.88,40.2,-0.57495,0.00017,25.95907]
[1776519037722,34.12,76037.88,40.2,-0.57495,0.00017,25.95907]
[1776519038062,34.12,76045.92,40.2,-0.57355,0.00017,25.97911]
[1776519040747,34.12,76047.35,40.2,-0.5733,0.00017,25.98263]
[1776519040798,34.12,76047.32,40.2,-0.57331,0.00017,25.98254]
[1776519041110,34.12,76047.32,40.2,-0.57331,0.00017,25.98254]
[1776519041440,34.12,76048.08,40.2,-0.57318,0.00017,25.9844]
[1776519043418,34.12,76047.34,40.2,-0.57331,0.00017,25.98258]
[1776519043809,34.12,76047.34,40.2,-0.57331,0.00017,25.98258]
[1776519043520,34.12,76047.15,40.2,-0.57334,0.00017,25.98209]
[1776519044107,34.12,76045.8,40.2,-0.57358,0.00017,25.97875]
[1776519045082,34.12,76045.8,40.2,-0.57358,0.00017,25.97875]
[1776519045113,34.12,76046.87,40.2,-0.57339,0.00017,25.98139]
[1776519046121,34.12,76053.02,40.2,-0.57233,0.00017,25.99647]
[1776519047501,34.12,76053.02,40.2,-0.57233,0.00017,25.99647]
[1776519047687,34.12,76053.65,40.2,-0.57222,0.00017,25.99797]
[1776519048091,34.12,76053.65,40.2,-0.57222,0.00017,25.99797]
[1776519048136,34.12,76055.98,40.2,-0.57182,0.00017,26.00363]
[1776519054188,34.11,76056.23,40.2,-0.57178,0.00017,26.00411]
[1776519059223,34.11,76056.2,40.2,-0.5718,0.00017,26.00394]
[1776519061303,34.11,76056.04,40.2,-0.57183,0.00017,26.00353]
[1776519061405,34.11,76056.43,40.2,-0.57176,0.00017,26.00443]
[1776519062123,34.11,76056.43,40.2,-0.57176,0.00017,26.00443]
[1776519065265,34.1,76051.51,40.2,-0.57262,0.00017,25.99239]
[1776519066458,34.1,76051.51,40.2,-0.57262,0.00017,25.99239]
[1776519066486,34.1,76052.05,40.2,-0.57253,0.00017,25.99367]
[1776519067489,34.1,76052.05,40.2,-0.57253,0.00017,25.99367]
[1776519067653,34.1,76052.05,40.2,-0.57253,0.00017,25.99367]
[1776519069077,34.1,76055.78,40.2,-0.57188,0.00017,26.00274]
[1776519069293,34.1,76054.88,40.2,-0.57204,0.00017,26.00053]
[1776519071151,34.1,76052.88,40.2,-0.57239,0.00017,25.99563]
[1776519071177,34.1,76052.88,40.2,-0.57239,0.00017,25.99563]
[1776519071599,34.1,76053.91,40.2,-0.57222,0.00017,25.99811]
[1776519072185,34.1,76053.91,40.2,-0.57222,0.00017,25.99811]
[1776519072535,34.1,76053.91,40.2,-0.57222,0.00017,25.99811]
[1776519072592,34.1,76058.95,40.2,-0.57134,0.00017,26.0103]
[1776519073550,34.1,76058.95,40.2,-0.57134,0.00017,26.0103]
[1776519074405,34.1,76055.35,40.2,-0.57197,0.00017,26.00157]
[1776519075920,34.1,76053.03,40.2,-0.57238,0.00017,25.99587]
[1776519076345,34.1,76054.41,40.2,-0.57214,0.00017,25.99924]
[1776519080177,34.09,76054.62,40.2,-0.57211,0.00017,25.99966]
[1776519080719,34.09,76053.32,40.2,-0.57233,0.00017,25.99647]
[1776519086415,34.09,76052.29,40.2,-0.57252,0.00017,25.99384]
[1776519091227,34.09,76051.97,40.2,-0.57259,0.00017,25.99298]
[1776519092253,34.09,76051.15,40.2,-0.57274,0.00017,25.98756]
[1776519092457,34.09,76044.91,40.2,-0.57382,0.00017,25.97217]
[1776519093464,34.08,76037.8,40.2,-0.57506,0.00017,25.95437]
[1776519095478,34.08,76034.56,40.2,-0.57562,0.00017,25.94617]
[1776519096044,34.08,76034.56,40.2,-0.57562,0.00017,25.94617]
[1776519097965,34.09,76034.45,40.2,-0.57564,0.00017,25.94598]
[1776519098499,34.09,76029.86,40.2,-0.57643,0.00017,25.93434]
[1776519099850,34.09,76029.86,40.2,-0.57643,0.00017,25.93434]
[1776519099506,34.09,76022.54,40.2,-0.5777,0.00017,25.91555]
[1776519099946,34.09,76022.54,40.2,-0.5777,0.00017,25.91555]
[1776519099956,34.09,76022.54,40.2,-0.5777,0.00017,25.91555]
[1776519101256,34.09,76022.9,40.2,-0.57763,0.00017,25.91651]
[1776519102793,34.09,76025.98,40.2,-0.57709,0.00017,25.92449]
[1776519102839,34.09,76025.98,40.2,-0.57709,0.00017,25.92449]
[1776519102866,34.09,76035.32,40.2,-0.57547,0.00017,25.94835]
[1776519108570,34.1,76037.15,40.2,-0.57513,0.00017,25.95324]
[1776519114612,34.11,76036.83,40.2,-0.57517,0.00017,25.95271]
[1776519115790,34.11,76036.83,40.2,-0.57517,0.00017,25.95271]
[1776519116626,34.11,76045.48,40.2,-0.57366,0.00017,25.97441]
[1776519120123,34.12,76046.02,40.2,-0.57355,0.00017,25.97592]
[1776519122638,34.12,76047.36,40.2,-0.57332,0.00017,25.97919]
[1776519122690,34.12,76047.36,40.2,-0.57332,0.00017,25.97919]
[1776519122776,34.12,76050.36,40.2,-0.5728,0.00017,25.98655]
[1776519123675,34.12,76057.03,40.2,-0.57164,0.00017,26.00278]
[1776519125141,34.11,76057.11,40.2,-0.57163,0.00017,26.00295]
[1776519125689,34.11,76061.52,40.2,-0.57087,0.00017,26.01355]
[1776519126708,34.11,76061.52,40.2,-0.57087,0.00017,26.01355]
[1776519126757,34.11,76061.52,40.2,-0.57087,0.00017,26.01355]
[1776519126859,34.11,76064.28,40.2,-0.57039,0.00017,26.02012]
[1776519128089,34.11,76063.67,40.2,-0.5705,0.00017,26.01864]
[1776519129553,34.11,76063.89,40.2,-0.57046,0.00017,26.01917]
[1776519129716,34.11,76064.22,40.2,-0.5704,0.00017,26.01995]
[1776519131728,34.11,76065.24,40.2,-0.57023,0.00017,26.02236]
[1776519133360,34.11,76066.24,40.2,-0.57006,0.00017,26.02471]
[1776519133916,34.11,76066.24,40.2,-0.57006,0.00017,26.02471]
[1776519133964,34.11,76070.32,40.2,-0.56935,0.00017,26.0343]
[1776519134754,34.11,76077.16,40.2,-0.56817,0.00017,26.05027]
[1776519137064,34.1,76077.88,40.2,-0.56805,0.00017,26.05187]
[1776519138371,34.11,76079.99,40.2,-0.56768,0.00017,26.05676]
[1776519143817,34.11,76080.73,40.2,-0.56755,0.00017,26.05851]
[1776519148854,34.11,76084.15,40.2,-0.56695,0.00017,26.06639]
[1776519153889,34.11,76084.35,40.2,-0.56692,0.00017,26.0635]
[1776519154017,34.11,76084.35,40.2,-0.56692,0.00017,26.0635]
[1776519154895,34.11,76090.84,40.2,-0.56579,0.00017,26.07823]
[1776519160938,34.12,76090.89,40.2,-0.56577,0.00017,26.07852]
[1776519166980,34.12,76090.32,40.2,-0.56585,0.00017,26.07741]
[1776519170702,34.13,76090.18,40.2,-0.56587,0.00017,26.07715]
[1776519177154,34.13,76088.9,40.2,-0.56608,0.00017,26.07443]
[1776519177209,34.13,76088.9,40.2,-0.56608,0.00017,26.07443]
[1776519177508,34.13,76088.9,40.2,-0.56608,0.00017,26.07443]
[1776519183091,34.14,76094.82,40.2,-0.56502,0.00017,26.08797]
[1776519188126,34.15,76095.55,40.2,-0.56488,0.00017,26.08975]
[1776519193161,34.15,76099.46,40.2,-0.56419,0.00017,26.09856]
[1776519196308,34.16,76097.26,40.2,-0.56457,0.00017,26.09375]
[1776519196349,34.16,76097.26,40.2,-0.56457,0.00017,26.09375]
[1776519201413,34.16,76090.46,40.2,-0.56574,0.00017,26.0787]
[1776519206255,34.17,76084.28,40.2,-0.56679,0.00017,26.06489]
[1776519211290,34.18,76085.92,40.2,-0.5665,0.00017,26.0654]
[1776519216325,34.18,76084.94,40.2,-0.56666,0.00017,26.06333]
[1776519221360,34.19,76084.87,40.2,-0.56666,0.00017,26.06333]
[1776519226395,34.19,76084.39,40.2,-0.56674,0.00017,26.06229]
[1776519232437,34.19,76083.54,40.2,-0.56688,0.00017,26.06039]
[1776519237471,34.19,76083.13,40.2,-0.56695,0.00017,26.05948]
[1776519240398,34.19,76082.96,40.2,-0.56698,0.00017,26.0591]
[1776519242507,34.19,76077.0,40.2,-0.56801,0.00017,26.04544]
[1776519243968,34.19,76077.0,40.2,-0.56801,0.00017,26.04544]
[1776519246288,34.2,76074.3,40.2,-0.56848,0.00017,26.03919]
[1776519246535,34.19,76073.75,40.2,-0.56858,0.00017,26.03789]
[1776519250566,34.19,76069.09,40.2,-0.56939,0.00017,26.02692]
[1776519253146,34.19,76067.61,40.2,-0.56965,0.00017,26.02341]
[1776519253587,34.19,76062.84,40.2,-0.57048,0.00017,26.01208]
[1776519258622,34.18,76059.9,40.2,-0.571,0.00017,26.00489]
[1776519261582,34.18,76055.56,40.2,-0.57176,0.00017,25.99438]
[1776519261685,34.18,76055.56,40.2,-0.57176,0.00017,25.99438]
[1776519261782,34.18,76052.42,40.2,-0.57231,0.00017,25.98672]
[1776519262327,34.18,76052.42,40.2,-0.57231,0.00017,25.98672]
[1776519262499,34.18,76052.42,40.2,-0.57231,0.00017,25.98672]
[1776519263547,34.18,76050.42,40.2,-0.57265,0.00017,25.98183]
[1776519263709,34.18,76050.42,40.2,-0.57265,0.00017,25.98183]
[1776519263793,34.18,76056.1,40.2,-0.57167,0.00017,25.99562]
[1776519264122,34.18,76056.1,40.2,-0.57167,0.00017,25.99562]
[1776519267143,34.18,76060.53,40.2,-0.57091,0.00017,26.00623]
[1776519267688,34.18,76057.45,40.2,-0.57144,0.00017,25.99881]
[1776519270314,34.18,76053.85,40.2,-0.57207,0.00017,25.99007]
[1776519271508,34.18,76051.49,40.2,-0.57248,0.00017,25.98431]
[1776519271716,34.18,76045.69,40.2,-0.5735,0.00017,25.96668]
[1776519273150,34.18,76042.77,40.2,-0.574,0.00017,25.95945]
[1776519276665,34.17,76037.92,40.2,-0.57484,0.00017,25.94735]
[1776519282021,34.17,76038.21,40.2,-0.57479,0.00017,25.94806]
[1776519282519,34.17,76038.17,40.2,-0.5748,0.00017,25.94796]
[1776519284526,34.17,76038.56,40.2,-0.57474,0.00017,25.94893]
[1776519286527,34.17,76038.71,40.2,-0.57471,0.00017,25.94929]
[1776519287031,34.17,76038.71,40.2,-0.57471,0.00017,25.94929]
[1776519288027,34.17,76039.25,40.2,-0.57462,0.00017,25.95063]
[1776519288527,34.17,76039.25,40.2,-0.57462,0.00017,25.95063]
[1776519293534,34.17,76040.37,40.2,-0.57443,0.00017,25.95338]
[1776519294034,34.17,76040.37,40.2,-0.57443,0.00017,25.95338]
[1776519296714,34.17,76039.69,40.2,-0.57455,0.00017,25.95165]
[1776519298040,34.17,76039.69,40.2,-0.57455,0.00017,25.95164]
[1776519301931,34.17,76035.07,40.2,-0.57535,0.00017,25.94]
[1776519303546,34.17,76034.11,40.2,-0.57552,0.00017,25.93757]
[1776519304048,34.17,76034.11,40.2,-0.57552,0.00017,25.93757]
[1776519312001,34.17,76033.63,40.2,-0.57561,0.00017,25.93626]
[1776519316562,34.17,76033.63,40.2,-0.57561,0.00017,25.93626]
[1776519317037,34.16,76040.94,40.2,-0.57435,0.00017,25.95455]
[1776519322071,34.16,76044.47,40.2,-0.57375,0.00017,25.9632]
[1776519327106,34.16,76045.32,40.2,-0.57361,0.00017,25.96518]
[1776519329065,34.16,76045.41,40.2,-0.57359,0.00017,25.96538]
[1776519329119,34.15,76045.62,40.2,-0.57356,0.00017,25.96588]
[1776519331916,34.15,76048.27,40.2,-0.57312,0.00017,25.96897]
[1776519332115,34.15,76048.27,40.2,-0.57312,0.00017,25.96895]
[1776519333041,34.15,76048.27,40.2,-0.57312,0.00017,25.96895]
[1776519338595,34.15,76042.95,40.2,-0.57404,0.00017,25.95578]
[1776519340197,34.15,76034.1,40.2,-0.57559,0.00017,25.93346]
[1776519345231,34.15,76029.64,40.2,-0.57636,0.00017,25.92208]
[1776519347290,34.15,76026.79,40.2,-0.57686,0.00017,25.91479]
[1776519350017,34.15,76023.6,40.2,-0.57741,0.00017,25.90661]
[1776519352238,34.15,76020.97,40.2,-0.57786,0.00017,25.89993]
[1776519357315,34.15,76012.75,40.2,-0.57926,0.00017,25.87864]
[1776519358797,34.15,76012.75,40.2,-0.57926,0.00017,25.87864]
[1776519358845,34.15,76012.75,40.2,-0.57926,0.00017,25.87864]
[1776519358941,34.15,76012.75,40.2,-0.57926,0.00017,25.87864]
[1776519359075,34.15,76012.75,40.2,-0.57926,0.00017,25.87864]
[1776519361316,34.16,76010.28,40.2,-0.57969,0.00017,25.87218]
[1776519364239,34.16,76015.25,40.2,-0.57883,0.00017,25.88529]
[1776519370414,34.16,76013.5,40.2,-0.57912,0.00017,25.88081]
[1776519375113,34.16,76012.75,40.2,-0.57925,0.00017,25.87888]
[1776519375961,34.16,76012.83,40.2,-0.57923,0.00017,25.8791]
[1776519378504,34.16,76013.26,40.2,-0.57916,0.00017,25.88027]
[1776519379643,34.16,76014.19,40.2,-0.57899,0.00017,25.88272]
[1776519379889,34.16,76022.62,40.2,-0.57753,0.00017,25.90469]
[1776519385519,34.17,76023.74,40.2,-0.57733,0.00017,25.90772]
[1776519390555,34.17,76026.13,40.2,-0.5769,0.00017,25.91401]
[1776519393575,34.18,76030.36,40.2,-0.57617,0.00017,25.92153]
[1776519395501,34.18,76030.26,40.2,-0.57619,0.00017,25.92132]
[1776519395986,34.18,76030.26,40.2,-0.57619,0.00017,25.92132]
[1776519396990,34.18,76030.21,40.2,-0.57619,0.00017,25.92128]
[1776519396999,34.18,76018.39,40.2,-0.57823,0.00017,25.89093]
[1776519397350,34.18,76018.39,40.2,-0.57823,0.00017,25.89093]
[1776519397860,34.18,76018.39,40.2,-0.57823,0.00017,25.89093]
[1776519397943,34.18,76004.84,40.2,-0.58057,0.00017,25.85531]
[1776519399063,34.18,76004.84,40.2,-0.58057,0.00017,25.85531]
[1776519399168,34.18,76004.84,40.2,-0.58057,0.00017,25.85531]
[1776519399193,34.18,75997.63,40.2,-0.58181,0.00017,25.83598]
[1776519400624,34.18,75985.92,40.2,-0.58384,0.00017,25.804]
[1776519405623,34.18,75987.66,40.2,-0.58355,0.00017,25.80862]
[1776519406182,34.18,75987.66,40.2,-0.58355,0.00017,25.80862]
[1776519406211,34.18,75987.66,40.2,-0.58355,0.00017,25.80862]
[1776519406321,34.18,75987.74,40.2,-0.58354,0.00017,25.8088]
[1776519406584,34.18,75987.74,40.2,-0.58354,0.00017,25.8088]
[1776519411702,34.17,75984.98,40.2,-0.58404,0.00017,25.8008]
[1776519416355,34.16,75982.36,40.2,-0.58451,0.00017,25.79328]
[1776519416571,34.16,75982.36,40.2,-0.58451,0.00017,25.79328]
[1776519419715,34.15,75976.47,40.2,-0.58554,0.00017,25.77664]
[1776519422056,34.15,75974.54,40.2,-0.58589,0.00017,25.77109]
[1776519422778,34.15,75969.39,40.2,-0.58678,0.00017,25.75639]
[1776519425011,34.15,75958.91,40.2,-0.5886,0.00017,25.72625]
[1776519425860,34.15,75958.91,40.2,-0.5886,0.00017,25.72625]
[1776519427461,34.14,75962.59,40.2,-0.58797,0.00017,25.73676]
[1776519427813,34.14,75957.72,40.2,-0.58881,0.00017,25.72266]
[1776519428855,34.14,75957.72,40.2,-0.58881,0.00017,25.72266]
[1776519430675,34.14,75959.13,40.2,-0.58858,0.00017,25.72664]
[1776519433203,34.14,75960.03,40.2,-0.58842,0.00017,25.72926]
[1776519433338,34.14,75959.95,40.2,-0.58843,0.00017,25.72908]
[1776519434380,34.14,75962.9,40.2,-0.58792,0.00017,25.73764]
[1776519434864,34.14,75970.65,40.2,-0.58658,0.00017,25.7597]
[1776519438892,34.14,75975.28,40.2,-0.5858,0.00017,25.77257]
[1776519443927,34.13,75978.11,40.2,-0.58533,0.00017,25.78028]
[1776519446948,34.13,75988.46,40.2,-0.58355,0.00017,25.80887]
[1776519447819,34.13,75988.46,40.2,-0.58355,0.00017,25.80887]
[1776519447974,34.13,75988.46,40.2,-0.58355,0.00017,25.80887]
[1776519448035,34.13,75992.11,40.2,-0.58292,0.00017,25.81885]
[1776519448701,34.13,75992.11,40.2,-0.58292,0.00017,25.81885]
[1776519448962,34.13,76000.44,40.2,-0.58148,0.00017,25.84149]
[1776519453998,34.13,76003.84,40.2,-0.5809,0.00017,25.8473]
[1776519455010,34.13,76015.88,40.2,-0.57881,0.00017,25.8792]
[1776519456013,34.13,76010.27,40.2,-0.57978,0.00017,25.86443]
[1776519456983,34.13,76010.27,40.2,-0.57978,0.00017,25.86443]
[1776519457021,34.13,76003.87,40.2,-0.58089,0.00017,25.8474]
[1776519462056,34.13,76002.33,40.2,-0.58115,0.00017,25.84336]
[1776519463106,34.13,76002.33,40.2,-0.58115,0.00017,25.84336]
[1776519463139,34.13,76003.95,40.2,-0.58087,0.00017,25.84773]
[1776519464070,34.13,76012.5,40.2,-0.57939,0.00017,25.87045]
[1776519464581,34.13,76012.5,40.2,-0.57939,0.00017,25.87045]
[1776519465118,34.13,76012.5,40.2,-0.57939,0.00017,25.87045]
[1776519466961,34.13,76016.19,40.2,-0.57874,0.00017,25.88018]
[1776519466990,34.13,76016.19,40.2,-0.57874,0.00017,25.88018]
[1776519470191,34.14,76018.01,40.2,-0.57842,0.00017,25.88503]
[1776519472778,34.14,76015.88,40.2,-0.57878,0.00017,25.87956]
[1776519475824,34.14,76017.65,40.2,-0.57847,0.00017,25.88427]
[1776519479262,34.15,76016.29,40.2,-0.5787,0.00017,25.88081]
[1776519479293,34.15,76010.29,40.2,-0.57974,0.00017,25.86506]
[1776519483210,34.15,76005.5,40.2,-0.58056,0.00017,25.85235]
[1776519488247,34.15,76005.38,40.2,-0.58058,0.00017,25.85207]
[1776519489769,34.15,76009.0,40.2,-0.57995,0.00017,25.8617]
[1776519493989,34.15,76011.78,40.2,-0.57947,0.00017,25.86905]
[1776519494290,34.15,76016.85,40.2,-0.5786,0.00017,25.88236]
[1776519495297,34.15,76021.34,40.2,-0.57782,0.00017,25.89406]
[1776519500332,34.15,76021.03,40.2,-0.57786,0.00017,25.89341]
[1776519505326,34.16,76022.69,40.2,-0.57756,0.00017,25.8978]
[1776519510403,34.16,76024.53,40.2,-0.57723,0.00017,25.90279]
[1776519515438,34.17,76021.54,40.2,-0.57774,0.00017,25.89187]
[1776519521337,34.17,76020.33,40.2,-0.57794,0.00017,25.88887]
[1776519523357,34.18,76019.36,40.2,-0.5781,0.00017,25.88644]
[1776519524872,34.18,76014.26,40.2,-0.57898,0.00017,25.87322]
[1776519526514,34.18,76007.89,40.2,-0.58008,0.00017,25.85644]
[1776519531551,34.18,76008.68,40.2,-0.57993,0.00017,25.85861]
[1776519534254,34.18,76007.72,40.2,-0.5801,0.00017,25.85608]
[1776519539607,34.18,76004.1,40.2,-0.58072,0.00017,25.84648]
[1776519542517,34.18,76006.77,40.2,-0.58026,0.00017,25.8536]
[1776519542628,34.18,76014.87,40.2,-0.57886,0.00017,25.87497]
[1776519546254,34.18,76014.99,40.2,-0.57884,0.00017,25.87533]
[1776519548069,34.18,76009.72,40.2,-0.57974,0.00017,25.86152]
[1776519548089,34.18,76009.72,40.2,-0.57974,0.00017,25.86152]
[1776519548357,34.18,76009.72,40.2,-0.57974,0.00017,25.86152]
[1776519548152,34.18,76006.45,40.2,-0.58031,0.00017,25.85285]
[1776519548870,34.18,76006.45,40.2,-0.58031,0.00017,25.85285]
[1776519549172,34.18,76002.16,40.2,-0.58105,0.00017,25.84141]
[1776519549669,34.18,76002.16,40.2,-0.58105,0.00017,25.84141]
[1776519549677,34.18,75994.38,40.2,-0.58239,0.00017,25.82043]
[1776519551690,34.18,75989.47,40.2,-0.58325,0.00017,25.80695]
[1776519553846,34.18,75989.46,40.2,-0.58325,0.00017,25.80688]
[1776519555719,34.18,75981.29,40.2,-0.58467,0.00017,25.78417]
[1776519557733,34.17,75975.31,40.2,-0.58572,0.00017,25.76732]
[1776519560631,34.17,75972.03,40.2,-0.58629,0.00017,25.75789]
[1776519561761,34.17,75964.06,40.2,-0.58767,0.00017,25.73517]
[1776519562887,34.17,75964.06,40.2,-0.58767,0.00017,25.73517]
[1776519564782,34.16,75958.44,40.2,-0.58865,0.00017,25.71884]
[1776519566589,34.16,75955.11,40.2,-0.58923,0.00017,25.70914]
[1776519571832,34.17,75951.94,40.2,-0.58978,0.00017,25.69665]
[1776519574669,34.17,75950.68,40.2,-0.58999,0.00017,25.69308]
[1776519576922,34.17,75949.51,40.2,-0.59018,0.00017,25.68973]
[1776519578339,34.17,75949.26,40.2,-0.59022,0.00017,25.68903]
[1776519578354,34.17,75940.93,40.2,-0.59165,0.00017,25.66447]
[1776519578583,34.17,75940.93,40.2,-0.59165,0.00017,25.66447]
[1776519579270,34.17,75940.93,40.2,-0.59165,0.00017,25.66447]
[1776519580656,34.17,75939.47,40.2,-0.5919,0.00017,25.66017]
[1776519580695,34.17,75939.47,40.2,-0.5919,0.00017,25.66017]
[1776519580710,34.17,75939.47,40.2,-0.5919,0.00017,25.66017]
[1776519580753,34.17,75939.47,40.2,-0.5919,0.00017,25.66017]
[1776519580762,34.17,75939.47,40.2,-0.5919,0.00017,25.66017]
[1776519580895,34.17,75937.48,40.2,-0.59224,0.00017,25.65425]
[1776519581501,34.17,75937.48,40.2,-0.59224,0.00017,25.65425]
[1776519582915,34.17,75936.28,40.2,-0.59245,0.00017,25.65064]
[1776519583196,34.17,75936.28,40.2,-0.59245,0.00017,25.65064]
[1776519583309,34.17,75936.28,40.2,-0.59245,0.00017,25.65064]
[1776519584171,34.17,75926.62,40.2,-0.59411,0.00017,25.62145]
[1776519585007,34.17,75926.62,40.2,-0.59411,0.00017,25.62145]
[1776519585195,34.17,75926.62,40.2,-0.59411,0.00017,25.62145]
[1776519585258,34.17,75921.33,40.2,-0.59502,0.00017,25.60529]
[1776519587360,34.17,75920.16,40.2,-0.59522,0.00017,25.60169]
[1776519587693,34.17,75917.82,40.2,-0.59563,0.00017,25.59449]
[1776519587948,34.17,75920.07,40.2,-0.59524,0.00017,25.60141]
[1776519588619,34.17,75920.07,40.2,-0.59524,0.00017,25.60141]
[1776519588955,34.17,75922.02,40.2,-0.59491,0.00017,25.60738]
[1776519590524,34.17,75923.02,40.2,-0.59473,0.00017,25.61043]
[1776519590969,34.17,75920.26,40.2,-0.59521,0.00017,25.60196]
[1776519592415,34.17,75920.26,40.2,-0.59521,0.00017,25.60196]
[1776519592982,34.17,75920.9,40.2,-0.5951,0.00017,25.60391]
[1776519595953,34.17,75923.26,40.2,-0.5947,0.00017,25.61111]
[1776519596008,34.17,75923.07,40.2,-0.59473,0.00017,25.61051]
[1776519596602,34.17,75923.07,40.2,-0.59473,0.00017,25.61051]
[1776519599092,34.17,75920.07,40.2,-0.59525,0.00017,25.60129]
[1776519599114,34.17,75920.07,40.2,-0.59525,0.00017,25.60129]
[1776519599254,34.17,75918.26,40.2,-0.59556,0.00017,25.59571]
[1776519600289,34.17,75918.26,40.2,-0.59556,0.00017,25.59571]
[1776519600382,34.17,75906.96,40.2,-0.5975,0.00017,25.5606]
[1776519601042,34.17,75902.62,40.2,-0.59824,0.00017,25.54696]
[1776519606077,34.17,75906.9,40.2,-0.59751,0.00017,25.56045]
[1776519606881,34.17,75906.9,40.2,-0.59751,0.00017,25.56045]
[1776519607797,34.17,75909.1,40.2,-0.59713,0.00017,25.56733]
[1776519607954,34.17,75909.1,40.2,-0.59713,0.00017,25.56733]
[1776519609446,34.17,75910.47,40.2,-0.59689,0.00017,25.57159]
[1776519610105,34.17,75905.62,40.2,-0.59773,0.00017,25.55641]
[1776519611385,34.17,75901.2,40.2,-0.59848,0.00017,25.54247]
[1776519612119,34.17,75895.2,40.2,-0.59952,0.00017,25.52336]
[1776519616662,34.16,75894.33,40.2,-0.59968,0.00017,25.52031]
[1776519616841,34.16,75894.33,40.2,-0.59968,0.00017,25.52031]
[1776519617155,34.16,75882.73,40.2,-0.60167,0.00017,25.48285]
[1776519617689,34.16,75882.73,40.2,-0.60167,0.00017,25.48285]
[1776519617836,34.16,75882.73,40.2,-0.60167,0.00017,25.48285]
[1776519617842,34.16,75882.73,40.2,-0.60167,0.00017,25.48285]
[1776519618194,34.16,75882.73,40.2,-0.60167,0.00017,25.48285]
[1776519618231,34.16,75879.52,40.2,-0.60223,0.00017,25.47232]
[1776519618852,34.16,75879.52,40.2,-0.60223,0.00017,25.47232]
[1776519619011,34.16,75879.52,40.2,-0.60223,0.00017,25.47232]
[1776519619172,34.16,75868.24,40.2,-0.60416,0.00017,25.43515]
[1776519624207,34.15,75866.99,40.2,-0.60441,0.00017,25.43047]
[1776519625295,34.15,75866.99,40.2,-0.60441,0.00017,25.43047]
[1776519625380,34.15,75870.87,40.2,-0.60375,0.00017,25.44322]
[1776519625502,34.15,75870.87,40.2,-0.60375,0.00017,25.44322]
[1776519626291,34.15,75870.87,40.2,-0.60375,0.00017,25.44322]
[1776519626393,34.15,75883.3,40.2,-0.60163,0.00017,25.48388]
[1776519626465,34.15,75883.3,40.2,-0.60163,0.00017,25.48388]
[1776519626901,34.15,75883.3,40.2,-0.60163,0.00017,25.48388]
[1776519627092,34.15,75883.3,40.2,-0.60163,0.00017,25.48388]
[1776519627437,34.15,75883.3,40.2,-0.60163,0.00017,25.48388]
[1776519627228,34.14,75879.63,40.2,-0.60226,0.00017,25.47188]
[1776519628234,34.14,75867.6,40.2,-0.60432,0.00017,25.43222]
[1776519631424,34.14,75867.71,40.2,-0.60431,0.00017,25.43239]
[1776519631255,34.14,75874.15,40.2,-0.60323,0.00017,25.45016]
[1776519631469,34.14,75874.15,40.2,-0.60323,0.00017,25.45016]
[1776519632262,34.14,75877.34,40.2,-0.60268,0.00017,25.46058]
[1776519633473,34.14,75878.38,40.2,-0.60251,0.00017,25.46393]
[1776519633863,34.14,75878.38,40.2,-0.60251,0.00017,25.46393]
[1776519635284,34.13,75882.93,40.2,-0.60174,0.00017,25.47864]
[1776519636291,34.13,75887.94,40.2,-0.60088,0.00017,25.49478]
[1776519639069,34.13,75887.03,40.2,-0.60105,0.00017,25.49166]
[1776519639091,34.13,75887.03,40.2,-0.60105,0.00017,25.49166]
[1776519639312,34.13,75875.64,40.2,-0.60301,0.00017,25.45444]
[1776519640319,34.13,75869.94,40.2,-0.60399,0.00017,25.43558]
[1776519641207,34.13,75869.94,40.2,-0.60399,0.00017,25.43558]
[1776519642741,34.12,75863.71,40.2,-0.60506,0.00017,25.4147]
[1776519649388,34.11,75860.88,40.2,-0.60558,0.00017,25.40457]
[1776519654427,34.11,75860.73,40.2,-0.60563,0.00017,25.40365]
[1776519659462,34.1,75858.33,40.2,-0.60606,0.00017,25.39516]
[1776519659571,34.1,75858.33,40.2,-0.60606,0.00017,25.39516]
[1776519660468,34.1,75851.31,40.2,-0.60727,0.00017,25.3713]
[1776519660920,34.1,75851.31,40.2,-0.60727,0.00017,25.3713]
[1776519661476,34.1,75856.54,40.2,-0.60638,0.00017,25.38893]
[1776519666511,34.09,75856.98,40.2,-0.60633,0.00017,25.39]
[1776519666761,34.09,75856.98,40.2,-0.60633,0.00017,25.39]
[1776519667387,34.09,75856.98,40.2,-0.60633,0.00017,25.39]
[1776519668524,34.09,75852.11,40.2,-0.60717,0.00017,25.37333]
[1776519669935,34.08,75849.82,40.2,-0.60757,0.00017,25.36544]
[1776519670759,34.08,75849.82,40.2,-0.60757,0.00017,25.36544]
[1776519670920,34.08,75849.82,40.2,-0.60757,0.00017,25.36544]
[1776519671142,34.08,75833.22,40.2,-0.61041,0.00017,25.30796]
[1776519672178,34.08,75833.22,40.2,-0.61041,0.00017,25.30796]
[1776519672327,34.08,75833.22,40.2,-0.61041,0.00017,25.30796]
[1776519672645,34.08,75833.47,40.2,-0.61037,0.00017,25.30873]
[1776519672746,34.08,75838.14,40.2,-0.60958,0.00017,25.32497]
[1776519675582,34.07,75842.79,40.2,-0.6088,0.00017,25.34072]
[1776519677225,34.07,75842.79,40.2,-0.6088,0.00017,25.34072]
[1776519677243,34.07,75842.79,40.2,-0.6088,0.00017,25.34072]
[1776519677321,34.07,75840.83,40.2,-0.60915,0.00017,25.33374]
[1776519677595,34.07,75846.79,40.2,-0.60813,0.00017,25.35425]
[1776519678603,34.07,75855.66,40.2,-0.60662,0.00017,25.3844]
[1776519682631,34.07,75858.47,40.2,-0.60615,0.00017,25.39369]
[1776519683876,34.07,75858.47,40.2,-0.60615,0.00017,25.39369]
[1776519683931,34.07,75866.39,40.2,-0.6048,0.00017,25.42023]
[1776519684906,34.07,75866.39,40.2,-0.6048,0.00017,25.42023]
[1776519685508,34.06,75876.17,40.2,-0.60313,0.00017,25.45245]
[1776519686456,34.06,75882.83,40.2,-0.60199,0.00017,25.47426]
[1776519688698,34.06,75884.31,40.2,-0.60174,0.00017,25.47909]
[1776519689372,34.06,75884.31,40.2,-0.60174,0.00017,25.47909]
[1776519689397,34.09,75891.11,40.2,-0.60048,0.00017,25.50265]
[1776519690131,34.09,75891.11,40.2,-0.60048,0.00017,25.50265]
[1776519690173,34.08,75901.55,40.2,-0.59871,0.00017,25.53567]
[1776519690842,34.08,75901.55,40.2,-0.59871,0.00017,25.53567]
[1776519692900,34.08,75905.29,40.2,-0.5981,0.00017,25.54369]
[1776519693324,34.08,75905.29,40.2,-0.5981,0.00017,25.54369]
[1776519694237,34.07,75905.35,40.2,-0.59813,0.00017,25.54336]
[1776519694338,34.06,75900.99,40.2,-0.59888,0.00017,25.52945]
[1776519695609,34.06,75900.67,40.2,-0.59894,0.00017,25.52844]
[1776519695813,34.06,75900.67,40.2,-0.59894,0.00017,25.52844]
[1776519696652,34.06,75903.04,40.2,-0.59853,0.00017,25.53587]
[1776519699750,34.06,75894.33,40.2,-0.60004,0.00017,25.50789]
[1776519704785,34.05,75895.29,40.2,-0.59989,0.00017,25.51073]
[1776519710826,34.05,75896.7,40.2,-0.59966,0.00017,25.51512]
[1776519715862,34.05,75897.2,40.2,-0.59957,0.00017,25.51669]
[1776519720898,34.05,75896.19,40.2,-0.59975,0.00017,25.51343]
[1776519724489,34.05,75897.42,40.2,-0.59954,0.00017,25.51735]
[1776519727456,34.05,75900.56,40.2,-0.599,0.00017,25.52735]
[1776519727511,34.05,75904.26,40.2,-0.59837,0.00017,25.53905]
[1776519727818,34.05,75904.26,40.2,-0.59837,0.00017,25.53905]
[1776519728276,34.05,75904.26,40.2,-0.59837,0.00017,25.53905]
[1776519728372,34.05,75916.76,40.2,-0.59622,0.00017,25.57823]
[1776519728648,34.05,75916.76,40.2,-0.59622,0.00017,25.57823]
[1776519728791,34.05,75916.76,40.2,-0.59622,0.00017,25.57823]
[1776519728891,34.05,75916.76,40.2,-0.59622,0.00017,25.57823]
[1776519728960,34.05,75922.73,40.2,-0.59519,0.00017,25.5967]
[1776519730538,34.05,75917.97,40.2,-0.59601,0.00017,25.58189]
[1776519734630,34.04,75918.96,40.2,-0.59585,0.00017,25.58488]
[1776519735270,34.04,75918.96,40.2,-0.59585,0.00017,25.58488]
[1776519735371,34.04,75918.96,40.2,-0.59585,0.00017,25.58488]
[1776519736224,34.04,75918.51,40.2,-0.59593,0.00017,25.58344]
[1776519736267,34.04,75918.51,40.2,-0.59593,0.00017,25.58344]
[1776519737015,34.04,75932.91,40.2,-0.59345,0.00017,25.62756]
[1776519739030,34.04,75936.53,40.2,-0.59283,0.00017,25.63844]
[1776519740708,34.04,75937.07,40.2,-0.59274,0.00017,25.64003]
[1776519744525,34.04,75938.31,40.2,-0.59253,0.00017,25.64359]
[1776519744584,34.04,75938.67,40.2,-0.59247,0.00017,25.64463]
[1776519745227,34.04,75938.67,40.2,-0.59247,0.00017,25.64463]
[1776519747440,34.04,75938.22,40.2,-0.59255,0.00017,25.64331]
[1776519754557,34.05,75937.73,40.2,-0.59262,0.00017,25.63887]
[1776519754596,34.05,75937.73,40.2,-0.59261,0.00017,25.63902]
[1776519754714,34.05,75937.73,40.2,-0.59261,0.00017,25.63902]
[1776519755141,34.05,75934.11,40.2,-0.59323,0.00017,25.62817]
[1776519760176,34.06,75931.71,40.2,-0.59362,0.00017,25.62122]
[1776519761391,34.06,75931.71,40.2,-0.59362,0.00017,25.62122]
[1776519761493,34.06,75931.74,40.2,-0.59361,0.00017,25.62137]
[1776519764860,34.06,75929.91,40.2,-0.59391,0.00017,25.61605]
[1776519765210,34.07,75933.35,40.2,-0.59332,0.00017,25.62654]
[1776519766218,34.07,75945.24,40.2,-0.59126,0.00017,25.66224]
[1776519767225,34.07,75949.57,40.2,-0.59051,0.00017,25.67514]
[1776519769983,34.07,75949.48,40.2,-0.59051,0.00017,25.67502]
[1776519775281,34.08,75953.07,40.2,-0.58987,0.00017,25.68601]
[1776519778927,34.09,75952.53,40.2,-0.58994,0.00017,25.68463]
[1776519779309,34.09,75947.23,40.2,-0.59085,0.00017,25.6691]
[1776519781333,34.09,75949.02,40.2,-0.59054,0.00017,25.67446]
[1776519783342,34.09,75951.17,40.2,-0.59016,0.00017,25.68093]
[1776519787365,34.1,75958.44,40.2,-0.58888,0.00017,25.70248]
[1776519787716,34.1,75958.44,40.2,-0.58888,0.00017,25.70248]
[1776519788372,34.1,75969.45,40.2,-0.58698,0.00017,25.73411]
[1776519789239,34.1,75969.45,40.2,-0.58698,0.00017,25.73411]
[1776519789264,34.1,75969.45,40.2,-0.58698,0.00017,25.73411]
[1776519789379,34.1,75972.87,40.2,-0.58639,0.00017,25.74383]
[1776519790824,34.1,75974.02,40.2,-0.5862,0.00017,25.747]
[1776519790973,34.1,75974.02,40.2,-0.5862,0.00017,25.747]
[1776519791393,34.1,75980.91,40.2,-0.58501,0.00017,25.76629]
[1776519792400,34.09,75985.91,40.2,-0.58415,0.00017,25.78013]
[1776519794414,34.09,75990.66,40.2,-0.58334,0.00017,25.79314]
[1776519795053,34.09,75990.66,40.2,-0.58334,0.00017,25.79314]
[1776519795421,34.09,75987.6,40.2,-0.58387,0.00017,25.78468]
[1776519800456,34.09,75984.67,40.2,-0.58439,0.00017,25.77639]
[1776519805125,34.08,75986.74,40.2,-0.58404,0.00017,25.78201]
[1776519811532,34.09,75985.34,40.2,-0.58428,0.00017,25.77488]
[1776519813377,34.09,75985.03,40.2,-0.58433,0.00017,25.77405]
[1776519813384,34.09,75985.03,40.2,-0.58433,0.00017,25.77405]
[1776519813547,34.09,75981.31,40.2,-0.58497,0.00017,25.76373]
[1776519814140,34.09,75981.31,40.2,-0.58497,0.00017,25.76373]
[1776519814554,34.09,75971.51,40.2,-0.58667,0.00017,25.73605]
[1776519819672,34.08,75968.62,40.2,-0.58719,0.00017,25.72755]
[1776519821694,34.08,75968.54,40.2,-0.58722,0.00017,25.72719]
[1776519822613,34.07,75972.59,40.2,-0.58652,0.00017,25.73859]
[1776519826065,34.07,75973.2,40.2,-0.58643,0.00017,25.74011]
[1776519826641,34.07,75972.75,40.2,-0.58652,0.00017,25.73876]
[1776519829001,34.07,75971.39,40.2,-0.58676,0.00017,25.73482]
[1776519829662,34.06,75973.76,40.2,-0.58636,0.00017,25.74142]
[1776519833689,34.06,75978.13,40.2,-0.58562,0.00017,25.75351]
[1776519834811,34.06,75981.77,40.2,-0.58499,0.00017,25.76365]
[1776519835704,34.06,75990.67,40.2,-0.58344,0.00017,25.78841]
[1776519840784,34.06,75989.97,40.2,-0.58355,0.00017,25.78674]
[1776519844255,34.07,75995.69,40.2,-0.58255,0.00017,25.80254]
[1776519844917,34.07,75995.69,40.2,-0.58255,0.00017,25.80254]
[1776519844982,34.07,75998.09,40.2,-0.58213,0.00017,25.80907]
[1776519845819,34.07,75993.75,40.2,-0.58288,0.00017,25.79726]
[1776519851266,34.07,75991.33,40.2,-0.58331,0.00017,25.79056]
[1776519851296,34.06,75991.13,40.2,-0.58334,0.00017,25.78998]
[1776519852868,34.06,75995.53,40.2,-0.58258,0.00017,25.80202]
[1776519858181,34.06,75995.74,40.2,-0.58255,0.00017,25.80253]
[1776519858282,34.06,75995.8,40.2,-0.58254,0.00017,25.80267]
[1776519860168,34.06,75995.26,40.2,-0.58263,0.00017,25.80119]
[1776519860270,34.06,75994.48,40.2,-0.58277,0.00017,25.79903]
[1776519865959,34.06,75994.52,40.2,-0.58277,0.00017,25.79908]
[1776519870183,34.06,75994.18,40.2,-0.58283,0.00017,25.79812]
[1776519870284,34.06,75994.17,40.2,-0.58283,0.00017,25.79807]
[1776519876028,34.06,75994.3,40.2,-0.58283,0.00017,25.79498]
[1776519877103,34.06,75994.3,40.2,-0.58283,0.00017,25.79498]
[1776519877170,34.06,75994.27,40.2,-0.58283,0.00017,25.79489]
[1776519877977,34.06,75994.27,40.2,-0.58283,0.00017,25.79489]
[1776519878045,34.06,75986.0,40.2,-0.58427,0.00017,25.77208]
[1776519883080,34.05,75984.61,40.2,-0.58453,0.00017,25.76788]
[1776519884355,34.05,75984.61,40.2,-0.58453,0.00017,25.76788]
[1776519884407,34.04,75980.29,40.2,-0.58529,0.00017,25.75569]
[1776519886675,34.04,75978.55,40.2,-0.58559,0.00017,25.7508]
[1776519886776,34.04,75976.15,40.2,-0.58601,0.00017,25.74391]
[1776519892362,34.04,75978.76,40.2,-0.58557,0.00017,25.7511]
[1776519898185,34.02,75978.7,40.2,-0.58562,0.00017,25.75042]
[1776519901949,34.02,75980.02,40.2,-0.5854,0.00017,25.75397]
[1776519902215,34.02,75981.91,40.2,-0.58507,0.00017,25.75928]
[1776519903286,34.02,75990.33,40.2,-0.58362,0.00017,25.78259]
[1776519910272,34.01,75995.74,40.2,-0.5827,0.00017,25.79723]
[1776519915422,34.01,75995.96,40.2,-0.58266,0.00017,25.7978]
[1776519915491,34.01,75995.96,40.2,-0.58266,0.00017,25.79779]
[1776519916315,34.01,75989.94,40.2,-0.58371,0.00017,25.78123]
[1776519919014,34.01,75989.8,40.2,-0.58373,0.00017,25.78084]
[1776519919471,34.01,75989.8,40.2,-0.58373,0.00017,25.78084]
[1776519919585,34.01,75989.8,40.2,-0.58373,0.00017,25.78084]
[1776519919686,34.01,75985.65,40.2,-0.58445,0.00017,25.76931]
[1776519920478,34.01,75977.63,40.2,-0.58585,0.00017,25.74675]
[1776519922356,34.01,75972.97,40.2,-0.58667,0.00017,25.73343]
[1776519926385,34.0,75978.85,40.2,-0.58566,0.00017,25.74988]
[1776519928049,34.0,75978.7,40.2,-0.58569,0.00017,25.7494]
[1776519928400,34.0,75979.35,40.2,-0.58558,0.00017,25.75127]
[1776519930291,34.0,75980.82,40.2,-0.58532,0.00017,25.75536]
[1776519930413,34.0,75980.12,40.2,-0.58545,0.00017,25.75335]
[1776519931666,34.0,75973.62,40.2,-0.58659,0.00017,25.73149]
[1776519937462,33.99,75972.62,40.2,-0.58679,0.00017,25.72831]
[1776519939774,33.99,75972.34,40.2,-0.58684,0.00017,25.72746]
[1776519940483,33.99,75974.43,40.2,-0.58648,0.00017,25.7333]
[1776519943581,33.98,75975.05,40.2,-0.58639,0.00017,25.73495]
[1776519943676,33.98,75974.87,40.2,-0.58642,0.00017,25.73438]
[1776519944698,33.98,75974.87,40.2,-0.58642,0.00017,25.73438]
[1776519947390,33.98,75973.65,40.2,-0.58664,0.00017,25.73074]
[1776519947531,33.98,75973.8,40.2,-0.58662,0.00017,25.73111]
[1776519952569,33.97,75974.76,40.2,-0.58647,0.00017,25.73356]
[1776519957604,33.96,75974.75,40.2,-0.5865,0.00017,25.73324]
[1776519962638,33.95,75973.48,40.2,-0.58674,0.00017,25.72933]
[1776519963168,33.95,75973.48,40.2,-0.58674,0.00017,25.72933]
[1776519963646,33.95,75963.7,40.2,-0.58844,0.00017,25.70114]
[1776519964424,33.95,75963.7,40.2,-0.58844,0.00017,25.70114]
[1776519964772,33.95,75958.97,40.2,-0.58926,0.00017,25.68732]
[1776519968682,33.95,75963.8,40.2,-0.58844,0.00017,25.70121]
[1776519971134,33.95,75964.89,40.2,-0.58825,0.00017,25.70427]
[1776519971144,33.95,75964.89,40.2,-0.58825,0.00017,25.70427]
[1776519971736,33.95,75964.89,40.2,-0.58825,0.00017,25.70427]
[1776519971802,33.94,75972.32,40.2,-0.58697,0.00017,25.72561]
[1776519973717,33.94,75966.26,40.2,-0.58803,0.00017,25.70807]
[1776519976521,33.94,75962.06,40.2,-0.58876,0.00017,25.69579]
[1776519976875,33.94,75955.23,40.2,-0.58995,0.00017,25.67575]
[1776519977484,33.94,75955.23,40.2,-0.58995,0.00017,25.67575]
[1776519977749,33.94,75940.32,40.2,-0.59254,0.00017,25.63129]
[1776519978863,33.94,75933.04,40.2,-0.5938,0.00017,25.6092]
[1776519979763,33.94,75928.58,40.2,-0.59457,0.00017,25.59554]
[1776519981220,33.94,75929.07,40.2,-0.59449,0.00017,25.59704]
[1776519983795,33.94,75938.23,40.2,-0.5929,0.00017,25.62505]
[1776519988433,33.94,75942.21,40.2,-0.59219,0.00017,25.63733]
[1776519994872,33.96,75934.46,40.2,-0.59351,0.00017,25.61103]
[1776519999907,33.96,75933.25,40.2,-0.5937,0.00017,25.60766]
[1776520000914,33.96,75938.23,40.2,-0.59283,0.00017,25.62282]
[1776520005949,33.97,75941.78,40.2,-0.59219,0.00017,25.63389]
[1776520010984,33.98,75941.1,40.2,-0.59228,0.00017,25.63225]
[1776520016019,33.99,75940.82,40.2,-0.59231,0.00017,25.63178]
[1776520021054,34.0,75942.59,40.2,-0.59198,0.00017,25.63748]
[1776520026089,34.01,75940.8,40.2,-0.59226,0.00017,25.6325]
[1776520031124,34.01,75941.23,40.2,-0.59216,0.00017,25.63416]
[1776520032578,34.01,75941.23,40.2,-0.59216,0.00017,25.63416]
[1776520033742,34.02,75950.13,40.2,-0.59061,0.00017,25.66089]
[1776520034145,34.02,75958.56,40.2,-0.58915,0.00017,25.68563]
[1776520039180,34.03,75961.32,40.2,-0.58865,0.00017,25.69398]
[1776520045222,34.04,75961.41,40.2,-0.58861,0.00017,25.69462]
[1776520047900,34.04,75961.59,40.2,-0.58857,0.00017,25.6952]
[1776520047921,34.04,75961.59,40.2,-0.58857,0.00017,25.6952]
[1776520047937,34.04,75961.59,40.2,-0.58857,0.00017,25.6952]
[1776520048236,34.04,75965.75,40.2,-0.58785,0.00017,25.70733]
[1776520048243,34.04,75968.5,40.2,-0.58737,0.00017,25.71523]
[1776520050257,34.04,75972.85,40.2,-0.58662,0.00017,25.72754]
[1776520053921,34.03,75973.39,40.2,-0.58655,0.00017,25.72555]
[1776520053934,34.03,75973.48,40.2,-0.58654,0.00017,25.72569]
[1776520054578,34.03,75973.48,40.2,-0.58654,0.00017,25.72569]
[1776520054640,34.03,75974.72,40.2,-0.58633,0.00017,25.72916]
[1776520057141,34.03,75978.49,40.2,-0.58568,0.00017,25.7397]
[1776520057306,34.03,75980.3,40.2,-0.58537,0.00017,25.74479]
[1776520058313,34.03,75985.36,40.2,-0.5845,0.00017,25.75888]
[1776520060682,34.02,75989.64,40.2,-0.58376,0.00017,25.77065]
[1776520064060,34.02,75992.39,40.2,-0.58329,0.00017,25.7782]
[1776520065489,34.02,75992.54,40.2,-0.58326,0.00017,25.77862]
[1776520071404,34.02,75993.56,40.2,-0.58308,0.00017,25.78148]
[1776520072910,34.02,75993.56,40.2,-0.58308,0.00017,25.78148]
[1776520073418,34.02,75999.86,40.2,-0.58198,0.00017,25.79869]
[1776520078455,34.02,75996.86,40.2,-0.58251,0.00017,25.79052]
[1776520083253,34.02,75994.36,40.2,-0.58294,0.00017,25.78367]
[1776520083490,34.02,75994.04,40.2,-0.583,0.00017,25.78279]
[1776520086240,34.02,75993.61,40.2,-0.58307,0.00017,25.78161]
[1776520086511,34.02,75992.94,40.2,-0.58319,0.00017,25.77978]
[1776520087518,34.02,75998.09,40.2,-0.58229,0.00017,25.7939]
[1776520088117,34.02,75998.09,40.2,-0.58229,0.00017,25.7939]
[1776520091328,34.03,76003.3,40.2,-0.58138,0.00017,25.80812]
[1776520095574,34.03,76009.49,40.2,-0.58029,0.00017,25.8249]
[1776520100858,34.04,76013.22,40.2,-0.57963,0.00017,25.83499]
[1776520100931,34.04,76013.22,40.2,-0.57963,0.00017,25.83499]
[1776520100934,34.04,76013.22,40.2,-0.57963,0.00017,25.83499]
[1776520106651,34.05,76013.69,40.2,-0.57952,0.00017,25.83656]
[1776520114706,34.05,76013.79,40.2,-0.57949,0.00017,25.83371]
[1776520116041,34.05,76013.79,40.2,-0.57949,0.00017,25.83371]
[1776520116721,34.06,76019.36,40.2,-0.57852,0.00017,25.84841]
[1776520121743,34.06,76022.21,40.2,-0.57802,0.00017,25.85599]
[1776520126791,34.07,76022.87,40.2,-0.57788,0.00017,25.85792]
[1776520128394,34.07,76023.3,40.2,-0.57781,0.00017,25.85907]
[1776520128805,34.07,76022.33,40.2,-0.57797,0.00017,25.85659]
[1776520129089,34.07,76022.33,40.2,-0.57797,0.00017,25.85659]
[1776520129122,34.07,76022.33,40.2,-0.57797,0.00017,25.85659]
[1776520129543,34.07,76022.33,40.2,-0.57797,0.00017,25.85659]
[1776520129812,34.07,76021.34,40.2,-0.57814,0.00017,25.85406]
[1776520134998,34.07,76023.05,40.2,-0.57783,0.00017,25.85862]
[1776520137867,34.08,76027.64,40.2,-0.57703,0.00017,25.8706]
[1776520142903,34.08,76029.69,40.2,-0.57666,0.00017,25.87605]
[1776520143581,34.08,76029.69,40.2,-0.57666,0.00017,25.87605]
[1776520148945,34.08,76034.36,40.2,-0.57584,0.00017,25.88796]
[1776520149515,34.08,76034.36,40.2,-0.57584,0.00017,25.88796]
[1776520149951,34.08,76034.64,40.2,-0.5758,0.00017,25.88866]
[1776520150960,34.08,76041.32,40.2,-0.57463,0.00017,25.9055]
[1776520152465,34.08,76041.52,40.2,-0.5746,0.00017,25.90598]
[1776520152501,34.08,76041.52,40.2,-0.5746,0.00017,25.90598]
[1776520152895,34.08,76041.52,40.2,-0.5746,0.00017,25.90598]
[1776520152973,34.08,76055.91,40.2,-0.5721,0.00017,25.94149]
[1776520153311,34.08,76055.91,40.2,-0.5721,0.00017,25.94149]
[1776520153895,34.08,76055.91,40.2,-0.5721,0.00017,25.94149]
[1776520153980,34.08,76065.85,40.2,-0.57037,0.00017,25.96541]
[1776520155400,34.08,76061.99,40.2,-0.57104,0.00017,25.95614]
[1776520157104,34.08,76063.62,40.2,-0.57076,0.00017,25.96003]
[1776520160337,34.08,76062.72,40.2,-0.57093,0.00017,25.95777]
[1776520163884,34.07,76060.64,40.2,-0.57129,0.00017,25.95274]
[1776520166323,34.08,76059.41,40.2,-0.5715,0.00017,25.94978]
[1776520166540,34.08,76059.41,40.2,-0.5715,0.00017,25.94978]
[1776520166603,34.08,76059.41,40.2,-0.5715,0.00017,25.94978]
[1776520166610,34.08,76059.41,40.2,-0.5715,0.00017,25.94978]
[1776520167071,34.08,76046.64,40.2,-0.57373,0.00017,25.91852]
[1776520167657,34.08,76046.64,40.2,-0.57373,0.00017,25.91852]
[1776520167892,34.08,76046.64,40.2,-0.57373,0.00017,25.91852]
[1776520168078,34.07,76043.6,40.2,-0.57426,0.00017,25.91094]
[1776520169085,34.07,76050.89,40.2,-0.57299,0.00017,25.92898]
[1776520175127,34.07,76047.25,40.2,-0.57364,0.00017,25.9165]
[1776520178202,34.07,76046.58,40.2,-0.57376,0.00017,25.91481]
[1776520178251,34.07,76047.13,40.2,-0.57367,0.00017,25.91616]
[1776520180718,34.07,76047.3,40.2,-0.57364,0.00017,25.91657]
[1776520180751,34.07,76047.77,40.2,-0.57356,0.00017,25.9177]
[1776520183965,34.07,76047.58,40.2,-0.57359,0.00017,25.91722]
[1776520184278,34.07,76047.18,40.2,-0.57367,0.00017,25.9162]
[1776520185106,34.07,76047.18,40.2,-0.57367,0.00017,25.9162]
[1776520184703,34.07,76055.77,40.2,-0.57217,0.00017,25.9373]
[1776520185201,34.07,76070.37,40.2,-0.56962,0.00017,25.97235]
[1776520187096,34.07,76072.07,40.2,-0.56933,0.00017,25.97639]
[1776520192250,34.07,76071.04,40.2,-0.5695,0.00017,25.97402]
[1776520197288,34.07,76071.08,40.2,-0.56949,0.00017,25.97412]
[1776520199603,34.07,76070.25,40.2,-0.56964,0.00017,25.97217]
[1776520202804,34.07,76069.6,40.2,-0.56975,0.00017,25.97062]
[1776520202862,34.07,76069.6,40.2,-0.56975,0.00017,25.97062]
[1776520203513,34.07,76069.28,40.2,-0.56981,0.00017,25.96987]
[1776520203567,34.07,76069.28,40.2,-0.56981,0.00017,25.96987]
[1776520206399,34.07,76072.01,40.2,-0.56933,0.00017,25.97634]
[1776520206434,34.07,76072.01,40.2,-0.56933,0.00017,25.97634]
[1776520206438,34.07,76072.01,40.2,-0.56933,0.00017,25.97634]
[1776520206457,34.07,76072.01,40.2,-0.56933,0.00017,25.97634]
[1776520208100,34.07,76072.01,40.2,-0.56933,0.00017,25.97635]
[1776520208136,34.07,76078.36,40.2,-0.56822,0.00017,25.99119]
[1776520208668,34.07,76078.36,40.2,-0.56822,0.00017,25.99119]
[1776520209085,34.07,76078.36,40.2,-0.56822,0.00017,25.99119]
[1776520209095,34.07,76078.36,40.2,-0.56822,0.00017,25.99119]
[1776520208748,34.07,76079.04,40.2,-0.5681,0.00017,25.99275]
[1776520209372,34.07,76092.78,40.2,-0.56571,0.00017,26.02417]
[1776520211386,34.07,76099.81,40.2,-0.56448,0.00017,26.03987]
[1776520212940,34.07,76099.81,40.2,-0.56448,0.00017,26.03987]
[1776520213086,34.07,76103.35,40.2,-0.56386,0.00017,26.0477]
[1776520213670,34.07,76103.35,40.2,-0.56386,0.00017,26.0477]
[1776520213882,34.07,76103.35,40.2,-0.56386,0.00017,26.0477]
[1776520213891,34.07,76103.35,40.2,-0.56386,0.00017,26.0477]
[1776520214175,34.07,76103.35,40.2,-0.56386,0.00017,26.0477]
[1776520214178,34.07,76098.97,40.2,-0.56463,0.00017,26.03801]
[1776520215179,34.07,76106.84,40.2,-0.56325,0.00017,26.05533]
[1776520217960,34.07,76110.28,40.2,-0.56265,0.00017,26.06282]
[1776520221278,34.07,76112.92,40.2,-0.56219,0.00017,26.06852]
[1776520221841,34.07,76112.92,40.2,-0.56219,0.00017,26.06852]
[1776520222073,34.07,76112.92,40.2,-0.56219,0.00017,26.06852]
[1776520225135,34.07,76112.65,40.2,-0.56223,0.00017,26.06797]
[1776520229756,34.07,76113.64,40.2,-0.56205,0.00017,26.07016]
[1776520229959,34.07,76119.46,40.2,-0.56103,0.00017,26.0826]
[1776520230526,34.07,76124.68,40.2,-0.56012,0.00017,26.0936]
[1776520233984,34.07,76126.15,40.2,-0.55987,0.00017,26.09331]
[1776520236138,34.07,76129.95,40.2,-0.55921,0.00018,26.1012]
[1776520236968,34.07,76130.22,40.2,-0.55916,0.00018,26.10176]
[1776520237062,34.07,76137.27,40.2,-0.55792,0.00018,26.1162]
[1776520237422,34.07,76137.27,40.2,-0.55792,0.00018,26.1162]
[1776520237510,34.07,76137.27,40.2,-0.55792,0.00018,26.1162]
[1776520237777,34.07,76137.27,40.2,-0.55792,0.00018,26.1162]
[1776520237856,34.07,76144.09,40.2,-0.55673,0.00018,26.12994]
[1776520238345,34.07,76144.09,40.2,-0.55673,0.00018,26.12994]
[1776520238979,34.07,76144.09,40.2,-0.55673,0.00018,26.12994]
[1776520239079,34.07,76144.09,40.2,-0.55673,0.00018,26.12994]
[1776520239108,34.07,76144.09,40.2,-0.55673,0.00018,26.12994]
[1776520239181,34.08,76145.0,40.2,-0.55657,0.00018,26.13176]
[1776520239325,34.08,76145.0,40.2,-0.55657,0.00018,26.13176]
[1776520240022,34.08,76145.0,40.2,-0.55657,0.00018,26.13176]
[1776520240080,34.07,76160.97,40.2,-0.55377,0.00018,26.16293]
[1776520240227,34.07,76160.97,40.2,-0.55377,0.00018,26.16293]
[1776520240277,34.07,76160.97,40.2,-0.55377,0.00018,26.16293]
[1776520240339,34.07,76160.97,40.2,-0.55377,0.00018,26.16293]
[1776520240952,34.07,76160.97,40.2,-0.55377,0.00018,26.16293]
[1776520240982,34.07,76170.83,40.2,-0.55204,0.00018,26.18152]
[1776520243141,34.07,76166.11,40.2,-0.55288,0.00018,26.17263]
[1776520248652,34.07,76162.69,40.2,-0.55349,0.00018,26.16606]
[1776520250720,34.06,76161.86,40.2,-0.55364,0.00018,26.16445]
[1776520254644,34.06,76157.04,40.2,-0.55449,0.00018,26.15514]
[1776520254696,34.06,76156.97,40.2,-0.5545,0.00018,26.155]
[1776520257326,34.06,76158.25,40.2,-0.55428,0.00018,26.15744]
[1776520258231,34.06,76158.25,40.2,-0.55428,0.00018,26.15744]
[1776520257717,34.06,76157.58,40.2,-0.5544,0.00018,26.15613]
[1776520260738,34.06,76152.53,40.2,-0.55529,0.00018,26.14628]
[1776520265773,34.05,76152.49,40.2,-0.5553,0.00018,26.14615]
[1776520268355,34.05,76152.57,40.2,-0.55529,0.00018,26.14629]
[1776520268794,34.05,76152.64,40.2,-0.55528,0.00018,26.14642]
[1776520271802,34.05,76155.85,40.2,-0.55472,0.00018,26.15265]
[1776520271815,34.05,76156.16,40.2,-0.55466,0.00018,26.15324]
[1776520273311,34.05,76160.23,40.2,-0.55395,0.00018,26.16108]
[1776520274171,34.05,76160.23,40.2,-0.55395,0.00018,26.16108]
[1776520273829,34.05,76158.68,40.2,-0.55422,0.00018,26.1581]
[1776520274836,34.05,76155.63,40.2,-0.55476,0.00018,26.15217]
[1776520277857,34.05,76161.05,40.2,-0.55381,0.00018,26.16258]
[1776520282454,34.04,76163.15,40.2,-0.55345,0.00018,26.16655]
[1776520282893,34.04,76162.24,40.2,-0.55361,0.00018,26.16478]
[1776520286000,34.04,76158.01,40.2,-0.55436,0.00018,26.15663]
[1776520286050,34.04,76157.43,40.2,-0.55446,0.00018,26.1555]
[1776520291681,34.03,76159.76,40.2,-0.55406,0.00018,26.15992]
[1776520293918,34.03,76160.01,40.2,-0.55403,0.00018,26.15701]
[1776520293975,34.03,76159.84,40.2,-0.55406,0.00018,26.15667]
[1776520294562,34.03,76159.84,40.2,-0.55406,0.00018,26.15667]
[1776520294570,34.03,76159.84,40.2,-0.55406,0.00018,26.15667]
[1776520294876,34.03,76159.84,40.2,-0.55406,0.00018,26.15667]
[1776520294982,34.03,76158.5,40.2,-0.5543,0.00018,26.15407]
[1776520295489,34.03,76158.5,40.2,-0.5543,0.00018,26.15407]
[1776520296008,34.03,76158.5,40.2,-0.5543,0.00018,26.15407]
[1776520296114,34.03,76152.75,40.2,-0.55531,0.00018,26.14289]
[1776520298244,34.03,76154.82,40.2,-0.55494,0.00018,26.14692]
[1776520299126,34.03,76155.28,40.2,-0.55486,0.00018,26.1478]
[1776520299176,34.03,76162.12,40.2,-0.55367,0.00018,26.16098]
[1776520301405,34.03,76157.71,40.2,-0.55444,0.00018,26.15247]
[1776520302032,34.03,76151.86,40.2,-0.55547,0.00018,26.14106]
[1776520307176,34.03,76148.04,40.2,-0.55614,0.00018,26.1335]
[1776520313109,34.02,76147.94,40.2,-0.55617,0.00018,26.13324]
[1776520314324,34.02,76148.09,40.2,-0.55614,0.00018,26.13353]
[1776520315123,34.02,76157.25,40.2,-0.55454,0.00018,26.15147]
[1776520316130,34.02,76161.97,40.2,-0.55371,0.00018,26.16054]
[1776520321165,34.02,76161.95,40.2,-0.55372,0.00018,26.16042]
[1776520321838,34.02,76161.95,40.2,-0.55372,0.00018,26.16042]
[1776520322171,34.01,76159.3,40.2,-0.55419,0.00018,26.15532]
[1776520322739,34.01,76159.3,40.2,-0.55419,0.00018,26.15532]
[1776520325184,34.01,76157.12,40.2,-0.55457,0.00018,26.15108]
[1776520325193,34.01,76155.78,40.2,-0.55481,0.00018,26.14847]
[1776520327049,34.01,76156.81,40.2,-0.55463,0.00018,26.15046]
[1776520327207,34.01,76156.75,40.2,-0.55464,0.00018,26.15033]
[1776520328214,34.01,76161.67,40.2,-0.55378,0.00018,26.1598]
[1776520329845,34.01,76163.62,40.2,-0.55344,0.00018,26.16351]
[1776520330228,34.01,76170.14,40.2,-0.5523,0.00018,26.17581]
[1776520331741,34.01,76173.04,40.2,-0.55179,0.00018,26.1812]
[1776520331867,34.01,76173.04,40.2,-0.55179,0.00018,26.1812]
[1776520331966,34.01,76173.04,40.2,-0.55179,0.00018,26.1812]
[1776520331971,34.01,76173.04,40.2,-0.55179,0.00018,26.1812]
[1776520332241,34.01,76168.71,40.2,-0.55255,0.00018,26.17309]
[1776520332677,34.01,76168.71,40.2,-0.55255,0.00018,26.17309]
[1776520333249,34.01,76158.79,40.2,-0.5543,0.00018,26.15417]
[1776520333752,34.01,76158.79,40.2,-0.5543,0.00018,26.15417]
[1776520335873,34.0,76156.54,40.2,-0.55469,0.00018,26.14979]
[1776520335910,34.0,76156.54,40.2,-0.55469,0.00018,26.14979]
[1776520336270,34.0,76165.69,40.2,-0.55309,0.00018,26.16734]
[1776520336462,34.0,76165.69,40.2,-0.55309,0.00018,26.16734]
[1776520337271,34.0,76165.69,40.2,-0.55309,0.00018,26.16734]
[1776520337277,34.0,76171.16,40.2,-0.55213,0.00018,26.17762]
[1776520341263,34.0,76167.32,40.2,-0.55281,0.00018,26.17035]
[1776520341305,34.0,76166.99,40.2,-0.55287,0.00018,26.16971]
[1776520343011,34.0,76166.86,40.2,-0.55289,0.00018,26.16945]
[1776520343019,34.0,76166.86,40.2,-0.55289,0.00018,26.16945]
[1776520343026,34.0,76166.86,40.2,-0.55289,0.00018,26.16945]
[1776520343165,34.0,76166.86,40.2,-0.55289,0.00018,26.16945]
[1776520343185,34.0,76166.86,40.2,-0.55289,0.00018,26.16945]
[1776520343319,34.0,76177.47,40.2,-0.55103,0.00018,26.18921]
[1776520343465,34.0,76177.47,40.2,-0.55103,0.00018,26.18921]
[1776520344015,34.0,76177.47,40.2,-0.55103,0.00018,26.18921]
[1776520349362,33.99,76178.52,40.2,-0.55086,0.00018,26.19105]
[1776520352781,33.99,76178.34,40.2,-0.5509,0.00018,26.18732]
[1776520354735,33.99,76179.3,40.2,-0.55073,0.00018,26.18905]
[1776520356704,33.99,76175.41,40.2,-0.55142,0.00018,26.18187]
[1776520357495,33.98,76173.12,40.2,-0.55183,0.00018,26.17761]
[1776520357596,33.98,76177.91,40.2,-0.55098,0.00018,26.18644]
[1776520358352,33.98,76177.91,40.2,-0.55098,0.00018,26.18644]
[1776520360108,33.98,76179.2,40.2,-0.55076,0.00018,26.18879]
[1776520364020,33.98,76180.05,40.2,-0.55062,0.00018,26.19029]
[1776520366519,33.98,76181.16,40.2,-0.55043,0.00018,26.19227]
[1776520366794,33.98,76181.16,40.2,-0.55043,0.00018,26.19227]
[1776520373586,33.97,76177.7,40.2,-0.55105,0.00018,26.18584]
[1776520377714,33.97,76175.57,40.2,-0.55143,0.00018,26.18185]
[1776520378813,33.96,76171.98,40.2,-0.55206,0.00018,26.17516]
[1776520381731,33.96,76168.38,40.2,-0.5527,0.00018,26.16836]
[1776520382980,33.96,76167.92,40.2,-0.55278,0.00018,26.16748]
[1776520384607,33.96,76176.74,40.2,-0.55124,0.00018,26.1839]
[1776520386820,33.96,76176.59,40.2,-0.55127,0.00018,26.1836]
[1776520389898,33.95,76173.68,40.2,-0.55178,0.00018,26.17816]
[1776520389938,33.95,76173.68,40.2,-0.55178,0.00018,26.17816]
[1776520390075,33.95,76173.68,40.2,-0.55178,0.00018,26.17816]
[1776520390239,33.95,76173.68,40.2,-0.55178,0.00018,26.17816]
[1776520390941,33.95,76183.81,40.2,-0.55,0.00018,26.19671]
[1776520391709,33.95,76189.79,40.2,-0.54895,0.00018,26.20744]
[1776520395849,33.95,76188.97,40.2,-0.5491,0.00018,26.20595]
[1776520400268,33.95,76191.04,40.2,-0.54874,0.00018,26.2096]
[1776520405833,33.94,76191.33,40.2,-0.54869,0.00018,26.21006]
[1776520411797,33.94,76191.31,40.2,-0.54872,0.00018,26.20656]
[1776520416832,33.93,76195.16,40.2,-0.54805,0.00018,26.21327]
[1776520421030,33.92,76185.64,40.2,-0.54974,0.00018,26.19624]
[1776520424565,33.92,76184.6,40.2,-0.54993,0.00018,26.19432]
[1776520429924,33.92,76187.96,40.2,-0.54934,0.00018,26.20033]
[1776520433264,33.92,76186.62,40.2,-0.54957,0.00018,26.19793]
[1776520437718,33.92,76181.54,40.2,-0.55047,0.00018,26.18872]
[1776520438065,33.92,76181.54,40.2,-0.55047,0.00018,26.18872]
[1776520442009,33.92,76173.41,40.2,-0.55191,0.00018,26.17369]
[1776520449067,33.91,76174.53,40.2,-0.55172,0.00018,26.17571]
[1776520454102,33.91,76174.39,40.2,-0.55175,0.00018,26.1754]
[1776520458998,33.91,76174.61,40.2,-0.55171,0.00018,26.17577]
[1776520459006,33.91,76174.61,40.2,-0.55171,0.00018,26.17577]
[1776520460276,33.91,76177.35,40.2,-0.55123,0.00018,26.18084]
[1776520460377,33.91,76187.04,40.2,-0.54952,0.00018,26.19848]
[1776520466188,33.9,76186.56,40.2,-0.54962,0.00018,26.19752]
[1776520471222,33.89,76187.25,40.2,-0.54952,0.00018,26.19532]
[1776520476257,33.89,76188.92,40.2,-0.54923,0.00018,26.19824]
[1776520479377,33.89,76188.77,40.2,-0.54926,0.00018,26.19797]
[1776520482299,33.89,76181.31,40.2,-0.55057,0.00018,26.18447]
[1776520482616,33.89,76181.31,40.2,-0.55057,0.00018,26.18447]
[1776520482789,33.89,76181.31,40.2,-0.55057,0.00018,26.18447]
[1776520488341,33.89,76173.67,40.2,-0.55193,0.00018,26.1703]
[1776520490189,33.88,76173.57,40.2,-0.55195,0.00018,26.17011]
[1776520495390,33.88,76173.88,40.2,-0.5519,0.00018,26.17062]
[1776520498217,33.88,76174.07,40.2,-0.55187,0.00018,26.17095]
[1776520503446,33.87,76174.66,40.2,-0.55177,0.00018,26.17198]
[1776520508136,33.87,76175.12,40.2,-0.5517,0.00018,26.17278]
[1776520508481,33.87,76170.01,40.2,-0.5526,0.00018,26.16319]
[1776520510495,33.87,76165.28,40.2,-0.55344,0.00018,26.15418]
[1776520511571,33.87,76165.28,40.2,-0.55344,0.00018,26.15418]
[1776520512116,33.87,76165.28,40.2,-0.55344,0.00018,26.15418]
[1776520512195,33.87,76164.51,40.2,-0.55358,0.00018,26.15269]
[1776520513523,33.87,76160.34,40.2,-0.55431,0.00018,26.14466]
[1776520519474,33.87,76156.47,40.2,-0.555,0.00018,26.1371]
[1776520521517,33.87,76157.21,40.2,-0.55487,0.00018,26.13853]
[1776520521526,33.87,76157.21,40.2,-0.55487,0.00018,26.13853]
[1776520521561,33.87,76157.21,40.2,-0.55487,0.00018,26.13853]
[1776520521575,33.87,76157.07,40.2,-0.5549,0.00018,26.13825]
[1776520524077,33.87,76159.29,40.2,-0.5545,0.00018,26.14257]
[1776520524179,33.86,76159.11,40.2,-0.55454,0.00018,26.14221]
[1776520529631,33.86,76158.65,40.2,-0.55462,0.00018,26.14129]
[1776520534666,33.86,76158.84,40.2,-0.5546,0.00018,26.13826]
[1776520539313,33.86,76158.67,40.2,-0.55463,0.00018,26.13792]
[1776520539388,33.86,76158.66,40.2,-0.55463,0.00018,26.13789]
[1776520544737,33.86,76160.47,40.2,-0.55432,0.00018,26.14138]
[1776520549771,33.86,76161.98,40.2,-0.55405,0.00018,26.14428]
[1776520554808,33.86,76162.63,40.2,-0.55394,0.00018,26.14551]
[1776520559842,33.86,76161.91,40.2,-0.55407,0.00018,26.1441]
[1776520565883,33.85,76161.54,40.2,-0.55414,0.00018,26.14336]
[1776520569674,33.85,76161.44,40.2,-0.55416,0.00018,26.14315]
[1776520574933,33.85,76161.75,40.2,-0.5541,0.00018,26.14373]
[1776520574950,33.85,76164.45,40.2,-0.55363,0.00018,26.14892]
[1776520575955,33.85,76175.45,40.2,-0.55169,0.00018,26.1697]
[1776520577970,33.85,76172.46,40.2,-0.55222,0.00018,26.1641]
[1776520583005,33.85,76173.66,40.2,-0.55201,0.00018,26.1663]
[1776520586716,33.84,76172.79,40.2,-0.55217,0.00018,26.16463]
[1776520587033,33.84,76173.65,40.2,-0.55202,0.00018,26.16624]
[1776520592069,33.84,76170.14,40.2,-0.55265,0.00018,26.15621]
[1776520594616,33.84,76169.56,40.2,-0.55276,0.00018,26.15509]
[1776520595372,33.84,76169.56,40.2,-0.55276,0.00018,26.15509]
[1776520595459,33.84,76164.45,40.2,-0.55366,0.00018,26.14534]
[1776520601132,33.84,76161.52,40.2,-0.55418,0.00018,26.13967]
[1776520606167,33.84,76158.25,40.2,-0.55476,0.00018,26.1333]
[1776520611460,33.84,76156.63,40.2,-0.55505,0.00018,26.13013]
[1776520611490,33.84,76156.63,40.2,-0.55505,0.00018,26.13013]
[1776520611662,33.84,76153.5,40.2,-0.5556,0.00018,26.12397]
[1776520617338,33.84,76151.92,40.2,-0.55588,0.00018,26.12084]
[1776520623286,33.84,76153.65,40.2,-0.55557,0.00018,26.12426]
[1776520630335,33.84,76153.0,40.2,-0.55569,0.00018,26.12296]
[1776520632295,33.84,76152.99,40.2,-0.55569,0.00018,26.12294]
[1776520632346,33.84,76152.99,40.2,-0.55569,0.00018,26.12294]
[1776520632507,33.84,76152.99,40.2,-0.55569,0.00018,26.12294]
[1776520636983,33.84,76148.73,40.2,-0.55644,0.00018,26.11446]
[1776520637017,33.84,76148.73,40.2,-0.55644,0.00018,26.11446]
[1776520642420,33.83,76150.84,40.2,-0.55607,0.00018,26.11866]
[1776520647455,33.83,76149.83,40.2,-0.55625,0.00018,26.11664]
[1776520652490,33.83,76149.46,40.2,-0.55633,0.00018,26.11251]
[1776520657526,33.83,76149.4,40.2,-0.55634,0.00018,26.11238]
[1776520662561,33.83,76149.2,40.2,-0.55637,0.00018,26.11197]
[1776520669333,33.83,76149.19,40.2,-0.55638,0.00018,26.11195]
[1776520669381,33.83,76149.19,40.2,-0.55638,0.00018,26.11195]
[1776520671623,33.83,76141.18,40.2,-0.55779,0.00018,26.09577]
[1776520672610,33.83,76141.18,40.2,-0.55779,0.00018,26.09577]
[1776520677666,33.84,76139.51,40.2,-0.55808,0.00018,26.09245]
[1776520680448,33.84,76139.49,40.2,-0.55808,0.00018,26.09243]
[1776520680991,33.84,76139.49,40.2,-0.55807,0.00018,26.09247]
[1776520681092,33.84,76144.83,40.2,-0.55713,0.00018,26.10333]
[1776520686729,33.85,76146.23,40.2,-0.55687,0.00018,26.1063]
[1776520691764,33.85,76145.37,40.2,-0.55701,0.00018,26.10469]
[1776520696800,33.86,76146.78,40.2,-0.55675,0.00018,26.10765]
[1776520701837,33.87,76147.26,40.2,-0.55665,0.00018,26.10873]
[1776520706872,33.87,76146.45,40.2,-0.55678,0.00018,26.10723]
[1776520711907,33.88,76145.18,40.2,-0.557,0.00018,26.10141]
[1776520717948,33.89,76145.54,40.2,-0.55692,0.00018,26.10227]
[1776520722984,33.89,76146.31,40.2,-0.55677,0.00018,26.10393]
[1776520728472,33.9,76146.83,40.2,-0.55667,0.00018,26.10505]
[1776520730033,33.9,76151.7,40.2,-0.55581,0.00018,26.1148]
[1776520733074,33.9,76151.75,40.2,-0.5558,0.00018,26.11489]
[1776520733168,33.9,76156.38,40.2,-0.55499,0.00018,26.12398]
[1776520738951,33.89,76160.32,40.2,-0.5543,0.00018,26.13159]
[1776520744135,33.89,76165.13,40.2,-0.55346,0.00018,26.14078]
[1776520744850,33.89,76165.13,40.2,-0.55346,0.00018,26.14078]
[1776520744884,33.89,76165.13,40.2,-0.55346,0.00018,26.14078]
[1776520745143,33.89,76167.71,40.2,-0.553,0.00018,26.14568]
[1776520750178,33.89,76170.18,40.2,-0.55257,0.00018,26.1503]
[1776520755212,33.88,76169.97,40.2,-0.55262,0.00018,26.14983]
[1776520757057,33.88,76169.7,40.2,-0.55267,0.00018,26.14931]
[1776520757227,33.88,76167.94,40.2,-0.55298,0.00018,26.14596]
[1776520762262,33.88,76165.94,40.2,-0.55334,0.00018,26.14207]
[1776520764108,33.88,76165.82,40.2,-0.55337,0.00018,26.14183]
[1776520764276,33.88,76162.76,40.2,-0.55391,0.00018,26.13597]
[1776520765259,33.88,76162.76,40.2,-0.55391,0.00018,26.13597]
[1776520767796,33.87,76156.04,40.2,-0.55509,0.00018,26.12288]
[1776520774586,33.87,76151.13,40.2,-0.55597,0.00018,26.1098]
[1776520774646,33.87,76151.13,40.2,-0.55597,0.00018,26.1098]
[1776520774738,33.87,76151.06,40.2,-0.55599,0.00018,26.10965]
[1776520775386,33.87,76151.06,40.2,-0.55599,0.00018,26.10965]
[1776520775411,33.87,76155.25,40.2,-0.55525,0.00018,26.11792]
[1776520780445,33.87,76152.05,40.2,-0.55581,0.00018,26.11158]
[1776520786487,33.87,76152.06,40.2,-0.55582,0.00018,26.11157]
[1776520791522,33.87,76152.78,40.2,-0.55569,0.00018,26.11297]
[1776520796557,33.87,76150.25,40.2,-0.55614,0.00018,26.10793]
[1776520801075,33.86,76151.01,40.2,-0.55601,0.00018,26.10943]
[1776520801722,33.86,76151.01,40.2,-0.55601,0.00018,26.10943]
[1776520801805,33.86,76156.08,40.2,-0.55511,0.00018,26.11943]
[1776520802599,33.86,76165.27,40.2,-0.55349,0.00018,26.13722]
[1776520807637,33.86,76166.9,40.2,-0.55321,0.00018,26.14029]
[1776520812672,33.86,76168.8,40.2,-0.55288,0.00018,26.14386]
[1776520817707,33.86,76168.74,40.2,-0.55289,0.00018,26.14369]
[1776520820608,33.85,76169.61,40.2,-0.55274,0.00018,26.14532]
[1776520820624,33.85,76169.61,40.2,-0.55274,0.00018,26.14532]
[1776520824756,33.85,76175.59,40.2,-0.55169,0.00018,26.15649]
[1776520825083,33.85,76175.59,40.2,-0.55169,0.00018,26.15649]
[1776520825100,33.85,76175.59,40.2,-0.55169,0.00018,26.15649]
[1776520827777,33.85,76182.69,40.2,-0.55044,0.00018,26.16955]
[1776520828784,33.85,76188.28,40.2,-0.54945,0.00018,26.17967]
[1776520832721,33.85,76187.17,40.2,-0.54966,0.00018,26.17426]
[1776520833813,33.84,76186.22,40.2,-0.54983,0.00018,26.17252]
[1776520833841,33.84,76186.22,40.2,-0.54983,0.00018,26.17252]
[1776520835835,33.84,76180.08,40.2,-0.55092,0.00018,26.16128]
[1776520840869,33.84,76176.26,40.2,-0.55161,0.00018,26.15416]
[1776520842278,33.84,76176.26,40.2,-0.55161,0.00018,26.15416]
[1776520842308,33.84,76176.26,40.2,-0.55161,0.00018,26.15416]
[1776520843420,33.84,76176.16,40.2,-0.55162,0.00018,26.15396]
[1776520843521,33.84,76181.04,40.2,-0.55076,0.00018,26.16296]
[1776520843890,33.84,76186.44,40.2,-0.54981,0.00018,26.1728]
[1776520848925,33.83,76190.89,40.2,-0.54903,0.00018,26.18071]
[1776520853323,33.83,76190.84,40.2,-0.54905,0.00018,26.18057]
[1776520854967,33.83,76198.43,40.2,-0.5477,0.00018,26.19399]
[1776520860015,33.83,76190.74,40.2,-0.54906,0.00018,26.18039]
[1776520861632,33.83,76190.74,40.2,-0.54906,0.00018,26.18039]
[1776520862654,33.83,76193.06,40.2,-0.54865,0.00018,26.18453]
[1776520863685,33.83,76189.36,40.2,-0.54931,0.00018,26.17793]
[1776520863786,33.83,76184.6,40.2,-0.55015,0.00018,26.16934]
[1776520867781,33.83,76184.71,40.2,-0.55013,0.00018,26.16954]
[1776520867228,33.83,76191.65,40.2,-0.5489,0.00018,26.18204]
[1776520868058,33.83,76197.74,40.2,-0.54782,0.00018,26.19281]
[1776520873093,33.84,76197.76,40.2,-0.54781,0.00018,26.19292]
[1776520878128,33.84,76199.0,40.2,-0.54759,0.00018,26.1951]
[1776520883163,33.84,76195.83,40.2,-0.54815,0.00018,26.18956]
[1776520888198,33.84,76193.48,40.2,-0.54856,0.00018,26.18541]
[1776520890042,33.84,76193.6,40.2,-0.54854,0.00018,26.18562]
[1776520895246,33.84,76193.23,40.2,-0.54862,0.00018,26.18159]
[1776520896611,33.84,76193.23,40.2,-0.54862,0.00018,26.18159]
[1776520902296,33.83,76193.77,40.2,-0.54852,0.00018,26.18251]
[1776520907330,33.83,76193.48,40.2,-0.54858,0.00018,26.18195]
[1776520912366,33.83,76194.64,40.2,-0.54838,0.00018,26.18398]
[1776520917401,33.83,76194.92,40.2,-0.54833,0.00018,26.18447]
[1776520922436,33.83,76189.83,40.2,-0.54923,0.00018,26.17541]
[1776520927471,33.82,76189.4,40.2,-0.54932,0.00018,26.17457]
[1776520932506,33.82,76189.93,40.2,-0.54923,0.00018,26.17544]
[1776520937541,33.81,76187.89,40.2,-0.5496,0.00018,26.17168]
[1776520942576,33.81,76188.13,40.2,-0.54957,0.00018,26.17202]
[1776520949759,33.8,76187.84,40.2,-0.54963,0.00018,26.17143]
[1776520954679,33.79,76188.75,40.2,-0.54949,0.00018,26.16957]
[1776520960408,33.79,76186.54,40.2,-0.5499,0.00018,26.16548]
[1776520960563,33.79,76186.54,40.2,-0.5499,0.00018,26.16548]
[1776520960704,33.79,76178.65,40.2,-0.5513,0.00018,26.15102]
[1776520961649,33.79,76178.65,40.2,-0.5513,0.00018,26.15102]
[1776520961711,33.78,76172.53,40.2,-0.55238,0.00018,26.13956]
[1776520962087,33.78,76172.53,40.2,-0.55238,0.00018,26.13956]
[1776520962118,33.78,76172.53,40.2,-0.55238,0.00018,26.13956]
[1776520962898,33.78,76172.53,40.2,-0.55238,0.00018,26.13956]
[1776520962914,33.78,76172.53,40.2,-0.55238,0.00018,26.13956]
[1776520963878,33.78,76177.01,40.2,-0.55159,0.00018,26.14794]
[1776520967392,33.78,76176.49,40.2,-0.55168,0.00018,26.14696]
[1776520970178,33.78,76174.27,40.2,-0.55208,0.00018,26.1428]
[1776520975121,33.78,76174.96,40.2,-0.55196,0.00018,26.14407]
[1776520980860,33.78,76173.85,40.2,-0.55216,0.00018,26.14195]
[1776520985895,33.78,76173.64,40.2,-0.5522,0.00018,26.14152]
[1776520990930,33.77,76173.86,40.2,-0.55217,0.00018,26.1419]
[1776520995965,33.77,76173.67,40.2,-0.5522,0.00018,26.14151]
[1776520999503,33.77,76170.81,40.2,-0.55271,0.00018,26.13609]
[1776520999525,33.77,76170.81,40.2,-0.55271,0.00018,26.13609]
[1776520999693,33.77,76170.81,40.2,-0.55271,0.00018,26.13609]
[1776520999813,33.77,76170.81,40.2,-0.55271,0.00018,26.13609]
[1776520999824,33.77,76170.81,40.2,-0.55271,0.00018,26.13609]
[1776520999978,33.77,76170.81,40.2,-0.55271,0.00018,26.13609]
[1776520999994,33.77,76162.85,40.2,-0.55412,0.00018,26.12084]
[1776521000448,33.77,76162.85,40.2,-0.55412,0.00018,26.12084]
[1776521001001,33.77,76153.06,40.2,-0.55586,0.00018,26.10163]
[1776521001134,33.77,76153.06,40.2,-0.55586,0.00018,26.10163]
[1776521001179,33.77,76153.06,40.2,-0.55586,0.00018,26.10163]
[1776521002008,33.77,76153.94,40.2,-0.5557,0.00018,26.10338]
[1776521006578,33.77,76155.48,40.2,-0.55543,0.00018,26.10641]
[1776521006622,33.77,76155.48,40.2,-0.55543,0.00018,26.10641]
[1776521007043,33.77,76155.29,40.2,-0.55546,0.00018,26.10604]
[1776521012383,33.77,76153.77,40.2,-0.55574,0.00018,26.09964]
[1776521012770,33.77,76153.77,40.2,-0.55574,0.00018,26.09964]
[1776521014454,33.77,76153.58,40.2,-0.55578,0.00018,26.09926]
[1776521014537,33.77,76153.12,40.2,-0.55586,0.00018,26.09835]
[1776521018357,33.77,76153.51,40.2,-0.55579,0.00018,26.09917]
[1776521023843,33.77,76153.77,40.2,-0.55574,0.00018,26.0997]
[1776521025384,33.77,76153.03,40.2,-0.55587,0.00018,26.09823]
[1776521025485,33.77,76152.47,40.2,-0.55597,0.00018,26.09711]
[1776521026307,33.77,76152.47,40.2,-0.55597,0.00018,26.09711]
[1776521028293,33.77,76151.97,40.2,-0.55606,0.00018,26.09612]
[1776521028321,33.77,76151.97,40.2,-0.55606,0.00018,26.09612]
[1776521035239,33.77,76151.32,40.2,-0.55617,0.00018,26.09482]
[1776521040274,33.77,76151.1,40.2,-0.55621,0.00018,26.09438]
[1776521047994,33.77,76151.78,40.2,-0.55609,0.00018,26.09574]
[1776521048021,33.77,76151.78,40.2,-0.55609,0.00018,26.09574]
[1776521048331,33.77,76156.76,40.2,-0.55521,0.00018,26.10559]
[1776521049506,33.77,76156.76,40.2,-0.55521,0.00018,26.10559]
[1776521049607,33.77,76160.84,40.2,-0.55449,0.00018,26.11357]
[1776521051729,33.77,76154.91,40.2,-0.55554,0.00018,26.10193]
[1776521053423,33.77,76154.87,40.2,-0.55555,0.00018,26.10185]
[1776521053479,33.77,76154.87,40.2,-0.55555,0.00018,26.10185]
[1776521061474,33.77,76152.99,40.2,-0.55588,0.00018,26.09811]
[1776521061919,33.77,76152.99,40.2,-0.55588,0.00018,26.0981]
[1776521066927,33.77,76153.03,40.2,-0.55587,0.00018,26.09818]
[1776521067129,33.77,76153.03,40.2,-0.55587,0.00018,26.09817]
[1776521072500,33.77,76154.52,40.2,-0.55562,0.00018,26.09774]
[1776521078542,33.77,76154.9,40.2,-0.55555,0.00018,26.09847]
[1776521080625,33.77,76154.93,40.2,-0.55555,0.00018,26.09853]
[1776521080627,33.77,76154.93,40.2,-0.55555,0.00018,26.09853]
[1776521080694,33.77,76154.93,40.2,-0.55555,0.00018,26.09853]
[1776521080988,33.77,76154.97,40.2,-0.55554,0.00018,26.0986]
[1776521081407,33.77,76154.97,40.2,-0.55554,0.00018,26.0986]
[1776521083708,33.77,76145.41,40.2,-0.55724,0.00018,26.07946]
[1776521088613,33.77,76140.74,40.2,-0.55806,0.00018,26.06996]
[1776521093649,33.77,76138.47,40.2,-0.55846,0.00018,26.06534]
[1776521097453,33.77,76138.13,40.2,-0.55852,0.00018,26.06466]
[1776521097454,33.77,76138.13,40.2,-0.55852,0.00018,26.06466]
[1776521098597,33.77,76137.73,40.2,-0.55859,0.00018,26.06384]
[1776521098779,33.77,76137.73,40.2,-0.55859,0.00018,26.06384]
[1776521102716,33.77,76143.68,40.2,-0.55753,0.00018,26.07606]
[1776521106071,33.77,76146.89,40.2,-0.55696,0.00018,26.08257]
[1776521108761,33.77,76152.47,40.2,-0.55598,0.00018,26.09375]
[1776521110134,33.77,76152.47,40.2,-0.55598,0.00018,26.09375]
[1776521118832,33.77,76146.37,40.2,-0.55706,0.00018,26.08151]
[1776521120845,33.77,76140.51,40.2,-0.55809,0.00018,26.06959]
[1776521121852,33.77,76133.98,40.2,-0.55925,0.00018,26.0561]
[1776521124322,33.77,76131.85,40.2,-0.55962,0.00018,26.05167]
[1776521126968,33.78,76131.57,40.2,-0.55967,0.00018,26.05112]
[1776521134945,33.78,76127.83,40.2,-0.56032,0.00018,26.04002]
[1776521136725,33.78,76126.93,40.2,-0.56048,0.00018,26.03813]
[1776521141996,33.79,76127.06,40.2,-0.56045,0.00018,26.03849]
[1776521148044,33.79,76128.14,40.2,-0.56025,0.00018,26.04086]
[1776521154085,33.8,76128.88,40.2,-0.56011,0.00018,26.0425]
[1776521158092,33.8,76128.64,40.2,-0.56015,0.00018,26.04204]
[1776521158113,33.8,76120.94,40.2,-0.56151,0.00018,26.02567]
[1776521159380,33.8,76117.37,40.2,-0.56214,0.00018,26.01799]
[1776521159462,33.8,76117.37,40.2,-0.56214,0.00018,26.01799]
[1776521159470,33.8,76117.37,40.2,-0.56214,0.00018,26.01799]
[1776521160127,33.8,76112.82,40.2,-0.56294,0.00018,26.00811]
[1776521161444,33.8,76109.22,40.2,-0.56357,0.00018,26.00023]
[1776521161457,33.8,76109.22,40.2,-0.56357,0.00018,26.00023]
[1776521161518,33.8,76109.22,40.2,-0.56357,0.00018,26.00023]
[1776521167176,33.81,76113.44,40.2,-0.56281,0.00018,26.00965]
[1776521169012,33.81,76113.44,40.2,-0.56281,0.00018,26.00965]
[1776521170198,33.81,76129.63,40.2,-0.55994,0.00018,26.04442]
[1776521172212,33.81,76131.57,40.2,-0.5596,0.00018,26.04851]
[1776521177247,33.82,76126.83,40.2,-0.56043,0.00018,26.03861]
[1776521182283,33.82,76125.91,40.2,-0.56058,0.00018,26.03674]
[1776521187318,33.82,76125.99,40.2,-0.56056,0.00018,26.03699]
[1776521192353,33.83,76128.9,40.2,-0.56005,0.00018,26.03982]
[1776521197388,33.83,76130.61,40.2,-0.55974,0.00018,26.04347]
[1776521198395,33.83,76136.03,40.2,-0.55878,0.00018,26.05476]
[1776521204437,33.84,76136.62,40.2,-0.55867,0.00018,26.05607]
[1776521205503,33.84,76136.62,40.2,-0.55867,0.00018,26.05607]
[1776521207671,33.84,76142.89,40.2,-0.55756,0.00018,26.06894]
[1776521207771,33.84,76142.89,40.2,-0.55756,0.00018,26.06894]
[1776521207848,33.84,76142.89,40.2,-0.55756,0.00018,26.06894]
[1776521208581,33.84,76145.06,40.2,-0.55717,0.00018,26.07338]
[1776521212493,33.84,76153.44,40.2,-0.55569,0.00018,26.09013]
[1776521218535,33.84,76153.59,40.2,-0.55566,0.00018,26.09042]
[1776521223570,33.84,76155.38,40.2,-0.55535,0.00018,26.09393]
[1776521228459,33.84,76156.87,40.2,-0.55509,0.00018,26.09685]
[1776521228554,33.84,76156.87,40.2,-0.55509,0.00018,26.09685]
[1776521229613,33.84,76147.46,40.2,-0.55675,0.00018,26.07816]
[1776521232228,33.84,76147.21,40.2,-0.5568,0.00018,26.07766]
[1776521232344,33.84,76147.41,40.2,-0.55676,0.00018,26.07807]
[1776521235975,33.84,76150.76,40.2,-0.55617,0.00018,26.08477]
[1776521236077,33.84,76150.76,40.2,-0.55617,0.00018,26.08477]
[1776521237673,33.84,76158.24,40.2,-0.55485,0.00018,26.09952]
[1776521239976,33.84,76160.73,40.2,-0.55441,0.00018,26.10437]
[1776521240422,33.84,76160.63,40.2,-0.55442,0.00018,26.10416]
[1776521240694,33.84,76160.33,40.2,-0.55448,0.00018,26.10358]
[1776521245729,33.83,76156.2,40.2,-0.55521,0.00018,26.09549]
[1776521252778,33.83,76155.28,40.2,-0.55538,0.00018,26.09029]
[1776521257813,33.83,76155.28,40.2,-0.55538,0.00018,26.09027]
[1776521262848,33.83,76155.82,40.2,-0.55529,0.00018,26.09133]
[1776521267882,33.83,76156.76,40.2,-0.55513,0.00018,26.09316]
[1776521273925,33.83,76157.03,40.2,-0.55508,0.00018,26.09367]
[1776521278959,33.83,76158.05,40.2,-0.5549,0.00018,26.09565]
[1776521284579,33.83,76158.7,40.2,-0.55479,0.00018,26.09691]
[1776521285007,33.83,76160.14,40.2,-0.55453,0.00018,26.09971]
[1776521285788,33.83,76160.14,40.2,-0.55453,0.00018,26.09971]
[1776521286009,33.83,76161.68,40.2,-0.55426,0.00018,26.10269]
[1776521290037,33.83,76155.58,40.2,-0.55534,0.00018,26.09077]
[1776521290880,33.83,76155.58,40.2,-0.55534,0.00018,26.09077]
[1776521290903,33.83,76155.58,40.2,-0.55534,0.00018,26.09077]
[1776521291174,33.83,76155.58,40.2,-0.55534,0.00018,26.09077]
[1776521292052,33.83,76149.32,40.2,-0.55645,0.00018,26.07835]
[1776521292428,33.83,76149.32,40.2,-0.55645,0.00018,26.07835]
[1776521298093,33.83,76149.36,40.2,-0.55644,0.00018,26.07845]
[1776521298549,33.83,76149.36,40.2,-0.55644,0.00018,26.07845]
[1776521298593,33.83,76149.36,40.2,-0.55644,0.00018,26.07845]
[1776521300393,33.83,76153.15,40.2,-0.55577,0.00018,26.08599]
[1776521306149,33.83,76152.96,40.2,-0.5558,0.00018,26.08562]
[1776521309170,33.83,76158.68,40.2,-0.55479,0.00018,26.09686]
[1776521313330,33.83,76160.23,40.2,-0.55453,0.00018,26.09649]
[1776521313388,33.83,76160.35,40.2,-0.55451,0.00018,26.09672]
[1776521314205,33.83,76166.05,40.2,-0.5535,0.00018,26.10771]
[1776521314967,33.83,76166.05,40.2,-0.5535,0.00018,26.10771]
[1776521318188,33.83,76167.57,40.2,-0.55323,0.00018,26.11059]
[1776521318262,33.83,76167.57,40.2,-0.55323,0.00018,26.11059]
[1776521319240,33.82,76175.82,40.2,-0.55177,0.00018,26.12614]
[1776521321806,33.82,76177.68,40.2,-0.55145,0.00018,26.12958]
[1776521323268,33.82,76183.74,40.2,-0.55037,0.00018,26.14072]
[1776521326292,33.82,76189.73,40.2,-0.54932,0.00018,26.15152]
[1776521331325,33.82,76186.3,40.2,-0.54993,0.00018,26.14528]
[1776521337367,33.82,76187.27,40.2,-0.54976,0.00018,26.14704]
[1776521343411,33.82,76187.68,40.2,-0.54969,0.00018,26.14779]
[1776521345425,33.82,76192.95,40.2,-0.54875,0.00018,26.1572]
[1776521349453,33.81,76198.88,40.2,-0.54771,0.00018,26.16759]
[1776521351512,33.81,76200.3,40.2,-0.54746,0.00018,26.17005]
[1776521352034,33.81,76200.3,40.2,-0.54746,0.00018,26.17005]
[1776521352186,33.81,76200.3,40.2,-0.54746,0.00018,26.17005]
[1776521352414,33.81,76198.88,40.2,-0.54771,0.00018,26.16757]
[1776521352475,33.81,76182.82,40.2,-0.55056,0.00018,26.13884]
[1776521353797,33.81,76182.82,40.2,-0.55056,0.00018,26.13884]
[1776521353812,33.81,76173.21,40.2,-0.55226,0.00018,26.12101]
[1776521354482,33.81,76173.21,40.2,-0.55226,0.00018,26.12101]
[1776521354489,33.81,76168.44,40.2,-0.55311,0.00018,26.11198]
[1776521360386,33.81,76165.73,40.2,-0.55359,0.00018,26.10676]
[1776521360564,33.81,76165.73,40.2,-0.55359,0.00018,26.10676]
[1776521361289,33.81,76165.73,40.2,-0.55359,0.00018,26.10676]
[1776521361390,33.81,76164.33,40.2,-0.55384,0.00018,26.10405]
[1776521363998,33.81,76160.87,40.2,-0.55446,0.00018,26.09735]
[1776521369594,33.8,76161.89,40.2,-0.55428,0.00018,26.0993]
[1776521374629,33.8,76160.82,40.2,-0.55448,0.00018,26.09383]
[1776521377115,33.8,76160.04,40.2,-0.55462,0.00018,26.0923]
[1776521382684,33.8,76158.46,40.2,-0.5549,0.00018,26.08921]
[1776521387213,33.8,76157.28,40.2,-0.55511,0.00018,26.0869]
[1776521393762,33.8,76156.13,40.2,-0.55531,0.00018,26.08463]
[1776521395197,33.8,76156.13,40.2,-0.55531,0.00018,26.08463]
[1776521395275,33.8,76155.96,40.2,-0.55534,0.00018,26.08429]
[1776521400674,33.8,76157.46,40.2,-0.55508,0.00018,26.08723]
[1776521402910,33.8,76157.62,40.2,-0.55505,0.00018,26.08754]
[1776521403833,33.8,76164.5,40.2,-0.55383,0.00018,26.1009]
[1776521405210,33.8,76164.5,40.2,-0.55383,0.00018,26.1009]
[1776521405295,33.8,76164.5,40.2,-0.55383,0.00018,26.1009]
[1776521405307,33.8,76165.35,40.2,-0.55368,0.00018,26.10253]
[1776521406853,33.8,76171.59,40.2,-0.55258,0.00018,26.11441]
[1776521410127,33.8,76172.52,40.2,-0.55242,0.00018,26.11614]
[1776521411848,33.8,76169.03,40.2,-0.55304,0.00018,26.10952]
[1776521411889,33.8,76167.14,40.2,-0.55337,0.00018,26.1059]
[1776521413025,33.8,76167.14,40.2,-0.55337,0.00018,26.1059]
[1776521418937,33.79,76163.16,40.2,-0.55408,0.00018,26.09821]
[1776521423972,33.79,76163.1,40.2,-0.5541,0.00018,26.09807]
[1776521425802,33.79,76163.1,40.2,-0.5541,0.00018,26.09807]
[1776521425841,33.79,76163.1,40.2,-0.5541,0.00018,26.09807]
[1776521425944,33.79,76163.1,40.2,-0.5541,0.00018,26.09807]
[1776521425986,33.79,76166.98,40.2,-0.55341,0.00018,26.10552]
[1776521426993,33.79,76175.36,40.2,-0.55192,0.00018,26.12137]
[1776521432028,33.79,76175.47,40.2,-0.55192,0.00018,26.11816]
[1776521438070,33.79,76175.81,40.2,-0.55186,0.00018,26.11875]
[1776521440473,33.79,76175.85,40.2,-0.55186,0.00018,26.11881]
[1776521442393,33.78,76176.04,40.2,-0.55183,0.00018,26.11915]
[1776521446681,33.78,76175.86,40.2,-0.55186,0.00018,26.1188]
[1776521448592,33.78,76177.69,40.2,-0.55154,0.00018,26.12217]
[1776521451292,33.78,76178.54,40.2,-0.55139,0.00018,26.12373]
[1776521455517,33.78,76175.34,40.2,-0.55196,0.00018,26.11773]
[1776521456726,33.78,76174.74,40.2,-0.55207,0.00018,26.1166]
[1776521464252,33.77,76175.74,40.2,-0.5519,0.00018,26.11841]
[1776521469287,33.77,76176.03,40.2,-0.55185,0.00018,26.11891]
[1776521472583,33.77,76176.03,40.2,-0.55185,0.00018,26.11891]
[1776521478350,33.77,76177.32,40.2,-0.55163,0.00018,26.12125]
[1776521486407,33.76,76176.9,40.2,-0.55171,0.00018,26.12041]
[1776521493458,33.76,76178.85,40.2,-0.55138,0.00018,26.12063]
[1776521498493,33.76,76179.19,40.2,-0.55132,0.00018,26.12123]
[1776521501390,33.76,76179.06,40.2,-0.55135,0.00018,26.12097]
[1776521506549,33.76,76177.75,40.2,-0.55158,0.00018,26.11851]
[1776521508030,33.76,76177.75,40.2,-0.55158,0.00018,26.11851]
[1776521513598,33.75,76178.8,40.2,-0.5514,0.00018,26.12042]
[1776521520647,33.75,76178.61,40.2,-0.55144,0.00018,26.12003]
[1776521528003,33.75,76178.65,40.2,-0.55143,0.00018,26.12009]
[1776521533145,33.75,76178.53,40.2,-0.55146,0.00018,26.11983]
[1776521538772,33.75,76178.54,40.2,-0.55146,0.00018,26.11982]
[1776521544821,33.74,76178.54,40.2,-0.55146,0.00018,26.11979]
[1776521556907,33.74,76178.5,40.2,-0.55149,0.00018,26.11628]
[1776521565970,33.74,76178.4,40.2,-0.55151,0.00018,26.11606]
[1776521571007,33.74,76178.25,40.2,-0.55154,0.00018,26.11576]
[1776521575042,33.74,76178.25,40.2,-0.55154,0.00018,26.11576]
[1776521581086,33.73,76178.25,40.2,-0.55154,0.00018,26.11572]
[1776521586276,33.73,76176.23,40.2,-0.5519,0.00018,26.11193]
[1776521591931,33.73,76175.89,40.2,-0.55196,0.00018,26.11128]
[1776521597198,33.73,76175.14,40.2,-0.5521,0.00018,26.10985]
[1776521606261,33.73,76174.34,40.2,-0.55225,0.00018,26.10833]
[1776521609024,33.73,76174.34,40.2,-0.55225,0.00018,26.10833]
[1776521619352,33.73,76178.68,40.2,-0.55149,0.00018,26.11302]
[1776521624387,33.73,76178.9,40.2,-0.55145,0.00018,26.11341]
[1776521630429,33.72,76178.89,40.2,-0.55146,0.00018,26.11337]
[1776521631014,33.72,76178.89,40.2,-0.55146,0.00018,26.11337]
[1776521639491,33.72,76179.09,40.2,-0.55142,0.00018,26.11371]
[1776521641904,33.72,76179.12,40.2,-0.55142,0.00018,26.11375]
[1776521642185,33.72,76179.12,40.2,-0.55142,0.00018,26.11375]
[1776521649562,33.72,76179.01,40.2,-0.55144,0.00018,26.11351]
[1776521650138,33.72,76179.01,40.2,-0.55144,0.00018,26.11351]
[1776521650486,33.72,76179.01,40.2,-0.55144,0.00018,26.11351]
[1776521655604,33.72,76174.7,40.2,-0.55221,0.00018,26.10544]
[1776521660640,33.72,76174.99,40.2,-0.55216,0.00018,26.10597]
[1776521666643,33.72,76174.8,40.2,-0.55219,0.00018,26.10561]
[1776521667580,33.72,76174.8,40.2,-0.55219,0.00018,26.10561]
[1776521668696,33.72,76182.86,40.2,-0.55076,0.00018,26.12061]
[1776521668789,33.72,76182.86,40.2,-0.55076,0.00018,26.12061]
[1776521674771,33.72,76184.29,40.2,-0.55052,0.00018,26.11983]
[1776521675746,33.72,76194.0,40.2,-0.54879,0.00018,26.13738]
[1776521677409,33.72,76194.0,40.2,-0.54879,0.00018,26.13738]
[1776521682794,33.71,76196.32,40.2,-0.54838,0.00018,26.14148]
[1776521687830,33.71,76198.32,40.2,-0.54803,0.00018,26.14499]
[1776521693872,33.71,76199.31,40.2,-0.54786,0.00018,26.14668]
[1776521699914,33.7,76197.45,40.2,-0.5482,0.00018,26.14335]
[1776521704949,33.7,76198.48,40.2,-0.54802,0.00018,26.14513]
[1776521711000,33.7,76200.76,40.2,-0.54762,0.00018,26.14906]
[1776521713014,33.7,76195.48,40.2,-0.54856,0.00018,26.13973]
[1776521719055,33.69,76196.23,40.2,-0.54844,0.00018,26.14101]
[1776521724091,33.69,76197.48,40.2,-0.54822,0.00018,26.14318]
[1776521729126,33.68,76197.68,40.2,-0.54819,0.00018,26.14348]
[1776521734161,33.68,76197.14,40.2,-0.5483,0.00018,26.1391]
[1776521739196,33.68,76197.97,40.2,-0.54816,0.00018,26.14051]
[1776521746247,33.67,76202.46,40.2,-0.54737,0.00018,26.14828]
[1776521752289,33.66,76198.96,40.2,-0.54801,0.00018,26.14206]
[1776521757324,33.66,76200.0,40.2,-0.54783,0.00018,26.14382]
[1776521762359,33.65,76201.3,40.2,-0.54761,0.00018,26.14602]
[1776521767394,33.65,76201.82,40.2,-0.54753,0.00018,26.14685]
[1776521772434,33.64,76202.19,40.2,-0.54747,0.00018,26.14742]
[1776521777469,33.64,76205.13,40.2,-0.54696,0.00018,26.15247]
[1776521782504,33.63,76206.42,40.2,-0.54674,0.00018,26.15462]
[1776521788546,33.62,76206.43,40.2,-0.54675,0.00018,26.15454]
[1776521793580,33.62,76206.43,40.2,-0.54676,0.00018,26.1511]
[1776521799622,33.61,76206.73,40.2,-0.54672,0.00018,26.15153]
[1776521805665,33.6,76206.73,40.2,-0.54673,0.00018,26.15144]
[1776521810700,33.6,76206.76,40.2,-0.54674,0.00018,26.15142]
[1776521812935,33.6,76209.54,40.2,-0.54624,0.00018,26.15618]
[1776521813725,33.6,76216.85,40.2,-0.54494,0.00018,26.16855]
[1776521813949,33.6,76216.85,40.2,-0.54494,0.00018,26.16855]
[1776521816162,33.6,76217.74,40.2,-0.54478,0.00018,26.17004]
[1776521816747,33.6,76215.48,40.2,-0.54519,0.00018,26.16624]
[1776521820368,33.6,76213.03,40.2,-0.54562,0.00018,26.1621]
[1776521820751,33.6,76213.03,40.2,-0.54562,0.00018,26.1621]
[1776521820775,33.6,76212.01,40.2,-0.54581,0.00018,26.16037]
[1776521826817,33.59,76209.17,40.2,-0.54632,0.00018,26.15549]
[1776521828777,33.59,76209.17,40.2,-0.54632,0.00018,26.15549]
[1776521834875,33.58,76209.14,40.2,-0.54634,0.00018,26.15533]
[1776521842930,33.58,76209.17,40.2,-0.54635,0.00018,26.15527]
[1776521847967,33.57,76209.14,40.2,-0.54636,0.00018,26.15515]
[1776521853002,33.57,76209.1,40.2,-0.54638,0.00018,26.15167]
[1776521859043,33.57,76208.84,40.2,-0.54643,0.00018,26.15122]
[1776521865086,33.57,76207.64,40.2,-0.54664,0.00018,26.14913]
[1776521871129,33.56,76207.3,40.2,-0.54671,0.00018,26.14846]
[1776521877171,33.56,76207.3,40.2,-0.54672,0.00018,26.14841]
[1776521882206,33.56,76206.37,40.2,-0.54689,0.00018,26.1468]
[1776521887241,33.56,76206.66,40.2,-0.54683,0.00018,26.14731]
[1776521892276,33.56,76205.06,40.2,-0.54712,0.00018,26.14454]
[1776521893945,33.56,76203.62,40.2,-0.54738,0.00018,26.14203]
[1776521894290,33.56,76196.45,40.2,-0.54866,0.00018,26.12936]
[1776521899453,33.55,76197.61,40.2,-0.54846,0.00018,26.13137]
[1776521904487,33.55,76201.48,40.2,-0.54778,0.00018,26.13815]
[1776521909524,33.54,76202.2,40.2,-0.54766,0.00018,26.13934]
[1776521912031,33.54,76201.35,40.2,-0.54782,0.00018,26.13444]
[1776521917580,33.54,76199.48,40.2,-0.54816,0.00018,26.13106]
[1776521922615,33.53,76199.3,40.2,-0.5482,0.00018,26.13068]
[1776521926353,33.53,76198.99,40.2,-0.54826,0.00018,26.1301]
[1776521936715,33.52,76202.97,40.2,-0.54757,0.00018,26.13699]
[1776521941755,33.51,76205.9,40.2,-0.54705,0.00018,26.14204]
[1776521942762,33.51,76201.19,40.2,-0.5479,0.00018,26.13377]
[1776521945783,33.51,76196.35,40.2,-0.54877,0.00018,26.12513]
[1776521950818,33.51,76198.74,40.2,-0.54835,0.00018,26.12933]
[1776521955854,33.5,76199.88,40.2,-0.54815,0.00018,26.1313]
[1776521960890,33.5,76200.07,40.2,-0.54813,0.00018,26.13157]
[1776521965925,33.49,76200.35,40.2,-0.54808,0.00018,26.13201]
[1776521970960,33.49,76199.6,40.2,-0.54822,0.00018,26.13062]
[1776521975995,33.49,76196.93,40.2,-0.54872,0.00018,26.12243]
[1776521979016,33.48,76192.25,40.2,-0.54956,0.00018,26.11395]
[1776521984051,33.48,76192.95,40.2,-0.54944,0.00018,26.11516]
[1776521989086,33.47,76192.78,40.2,-0.54948,0.00018,26.11478]
[1776521997141,33.47,76192.67,40.2,-0.54951,0.00018,26.11448]
[1776522005198,33.46,76192.78,40.2,-0.54951,0.00018,26.11457]
[1776522010233,33.46,76198.02,40.2,-0.54858,0.00018,26.12395]
[1776522015267,33.45,76197.8,40.2,-0.54862,0.00018,26.12351]
[1776522020303,33.45,76194.37,40.2,-0.54924,0.00018,26.11729]
[1776522025338,33.44,76193.89,40.2,-0.54934,0.00018,26.11636]
[1776522032387,33.44,76193.39,40.2,-0.54944,0.00018,26.11199]
[1776522035314,33.44,76192.26,40.2,-0.54965,0.00018,26.10991]
[1776522036417,33.44,76184.89,40.2,-0.55097,0.00018,26.09637]
[1776522037769,33.44,76184.89,40.2,-0.55097,0.00018,26.09637]
[1776522045480,33.45,76183.39,40.2,-0.55122,0.00018,26.09372]
[1776522050515,33.45,76183.63,40.2,-0.55117,0.00018,26.09424]
[1776522059580,33.46,76182.89,40.2,-0.55129,0.00018,26.09298]
[1776522064615,33.46,76183.0,40.2,-0.55126,0.00018,26.09325]
[1776522069650,33.47,76182.61,40.2,-0.55133,0.00018,26.09257]
[1776522074686,33.47,76181.98,40.2,-0.55143,0.00018,26.09145]
[1776522079721,33.47,76180.84,40.2,-0.55163,0.00018,26.08936]
[1776522089791,33.48,76180.69,40.2,-0.55165,0.00018,26.08917]
[1776522092081,33.48,76180.88,40.2,-0.55161,0.00018,26.08954]
[1776522092090,33.48,76180.88,40.2,-0.55161,0.00018,26.08954]
[1776522093818,33.48,76172.72,40.2,-0.55308,0.00018,26.0707]
[1776522095926,33.48,76172.29,40.2,-0.55316,0.00018,26.06988]
[1776522095937,33.48,76172.29,40.2,-0.55316,0.00018,26.06988]
[1776522096655,33.48,76172.29,40.2,-0.55316,0.00018,26.06988]
[1776522097007,33.48,76165.23,40.2,-0.55442,0.00018,26.05619]
[1776522098854,33.48,76160.63,40.2,-0.55524,0.00018,26.04715]
[1776522099640,33.48,76160.63,40.2,-0.55524,0.00018,26.04715]
[1776522100868,33.48,76152.09,40.2,-0.55677,0.00018,26.03006]
[1776522103095,33.48,76152.12,40.2,-0.55676,0.00018,26.03014]
[1776522103428,33.49,76152.82,40.2,-0.55663,0.00018,26.03157]
[1776522103552,33.49,76152.82,40.2,-0.55663,0.00018,26.03157]
[1776522103888,33.49,76148.19,40.2,-0.55746,0.00018,26.02217]
[1776522104896,33.49,76143.44,40.2,-0.55831,0.00018,26.01242]
[1776522105903,33.49,76138.05,40.2,-0.55927,0.00018,26.0012]
[1776522109051,33.49,76134.16,40.2,-0.55996,0.00018,25.99306]
[1776522113959,33.5,76125.75,40.2,-0.56144,0.00018,25.97527]
[1776522114900,33.5,76125.75,40.2,-0.56144,0.00018,25.97527]
[1776522116418,33.5,76123.04,40.2,-0.56192,0.00018,25.96947]
[1776522118994,33.51,76127.57,40.2,-0.5611,0.00018,25.97938]
[1776522121373,33.51,76127.16,40.2,-0.56116,0.00018,25.97857]
[1776522127051,33.52,76119.03,40.2,-0.56259,0.00018,25.96115]
[1776522132086,33.53,76116.84,40.2,-0.56296,0.00018,25.95655]
[1776522133268,33.53,76116.84,40.2,-0.56296,0.00018,25.95655]
[1776522135862,33.54,76113.09,40.2,-0.56362,0.00018,25.94838]
[1776522136926,33.54,76113.14,40.2,-0.56361,0.00018,25.94853]
[1776522142156,33.55,76112.66,40.2,-0.56367,0.00018,25.94773]
[1776522146878,33.56,76112.21,40.2,-0.56373,0.00018,25.94689]
[1776522146968,33.56,76112.21,40.2,-0.56373,0.00018,25.94689]
[1776522146985,33.56,76112.21,40.2,-0.56373,0.00018,25.94689]
[1776522147191,33.56,76105.45,40.2,-0.56493,0.00018,25.93178]
[1776522147276,33.56,76105.45,40.2,-0.56493,0.00018,25.93178]
[1776522147472,33.56,76105.45,40.2,-0.56493,0.00018,25.93178]
[1776522148198,33.56,76097.25,40.2,-0.56639,0.00018,25.9131]
[1776522148301,33.56,76097.25,40.2,-0.56639,0.00018,25.9131]
[1776522148351,33.56,76097.25,40.2,-0.56639,0.00018,25.9131]
[1776522148396,33.56,76097.25,40.2,-0.56639,0.00018,25.9131]
[1776522148991,33.56,76097.25,40.2,-0.56639,0.00018,25.9131]
[1776522148995,33.56,76097.25,40.2,-0.56639,0.00018,25.9131]
[1776522149205,33.56,76098.38,40.2,-0.56619,0.00018,25.91572]
[1776522151228,33.56,76099.15,40.2,-0.56605,0.00018,25.9175]
[1776522152227,33.56,76104.99,40.2,-0.56501,0.00018,25.92744]
[1776522156580,33.57,76107.81,40.2,-0.5645,0.00018,25.93387]
[1776522157262,33.57,76105.0,40.2,-0.565,0.00018,25.92755]
[1776522158703,33.57,76105.0,40.2,-0.565,0.00018,25.92755]
[1776522158772,33.57,76105.0,40.2,-0.565,0.00018,25.92755]
[1776522158911,33.57,76101.25,40.2,-0.56567,0.00018,25.91907]
[1776522159482,33.57,76101.25,40.2,-0.56567,0.00018,25.91907]
[1776522159507,33.57,76101.25,40.2,-0.56567,0.00018,25.91907]
[1776522160246,33.57,76101.25,40.2,-0.56567,0.00018,25.91907]
[1776522160247,33.57,76096.17,40.2,-0.56657,0.00018,25.90742]
[1776522165393,33.57,76093.82,40.2,-0.56699,0.00018,25.90196]
[1776522165757,33.57,76093.82,40.2,-0.56699,0.00018,25.90196]
[1776522166593,33.57,76094.28,40.2,-0.56691,0.00018,25.90301]
[1776522166976,33.57,76100.15,40.2,-0.56587,0.00018,25.9165]
[1776522168445,33.57,76104.0,40.2,-0.56518,0.00018,25.92525]
[1776522168547,33.56,76105.85,40.2,-0.56486,0.00018,25.92942]
[1776522170703,33.56,76104.69,40.2,-0.56506,0.00018,25.92679]
[1776522170763,33.56,76104.69,40.2,-0.56506,0.00018,25.92679]
[1776522171067,33.56,76102.8,40.2,-0.5654,0.00018,25.92249]
[1776522171823,33.56,76102.8,40.2,-0.5654,0.00018,25.92249]
[1776522171875,33.56,76096.23,40.2,-0.56657,0.00018,25.90743]
[1776522174428,33.56,76092.6,40.2,-0.56722,0.00018,25.89901]
[1776522174558,33.56,76092.6,40.2,-0.56722,0.00018,25.89901]
[1776522174596,33.56,76092.6,40.2,-0.56722,0.00018,25.89901]
[1776522175164,33.56,76092.6,40.2,-0.56722,0.00018,25.89901]
[1776522175191,33.56,76085.89,40.2,-0.56842,0.00018,25.88329]
[1776522176150,33.56,76067.0,40.2,-0.57177,0.00018,25.83784]
[1776522176501,33.56,76059.2,40.2,-0.57316,0.00018,25.81853]
[1776522178409,33.56,76066.31,40.2,-0.57189,0.00018,25.83618]
[1776522183445,33.57,76063.75,40.2,-0.57234,0.00018,25.82995]
[1776522185317,33.57,76063.61,40.2,-0.57236,0.00018,25.82962]
[1776522186347,33.57,76063.41,40.2,-0.5724,0.00018,25.82915]
[1776522186989,33.57,76053.11,40.2,-0.57422,0.00018,25.80345]
[1776522187349,33.57,76053.11,40.2,-0.57422,0.00018,25.80345]
[1776522187630,33.57,76053.11,40.2,-0.57422,0.00018,25.80345]
[1776522187688,33.57,76053.11,40.2,-0.57422,0.00018,25.80345]
[1776522187786,33.57,76053.11,40.2,-0.57422,0.00018,25.80345]
[1776522187848,33.57,76053.11,40.2,-0.57422,0.00018,25.80345]
[1776522188209,33.57,76053.11,40.2,-0.57422,0.00018,25.80345]
[1776522188239,33.57,76045.26,40.2,-0.57561,0.00018,25.78351]
[1776522188380,33.57,76045.26,40.2,-0.57561,0.00018,25.78351]
[1776522188585,33.57,76039.47,40.2,-0.57664,0.00018,25.76858]
[1776522189487,33.57,76034.68,40.2,-0.57748,0.00018,25.75614]
[1776522190773,33.57,76029.91,40.2,-0.57832,0.00018,25.74365]
[1776522192285,33.57,76029.91,40.2,-0.57832,0.00018,25.74365]
[1776522192294,33.58,76024.58,40.2,-0.57926,0.00018,25.72961]
[1776522192613,33.58,76024.58,40.2,-0.57926,0.00018,25.72961]
[1776522192719,33.58,76024.58,40.2,-0.57926,0.00018,25.72961]
[1776522192730,33.58,76017.57,40.2,-0.5805,0.00018,25.71079]
[1776522196011,33.58,76019.37,40.2,-0.58017,0.00018,25.71574]
[1776522199068,33.58,76021.24,40.2,-0.57983,0.00018,25.72093]
[1776522199076,33.58,76021.24,40.2,-0.57983,0.00018,25.72093]
[1776522199967,33.59,76027.94,40.2,-0.57863,0.00018,25.73896]
[1776522201291,33.59,76027.94,40.2,-0.57863,0.00018,25.73896]
[1776522205605,33.59,76032.54,40.2,-0.5778,0.00018,25.75134]
[1776522210640,33.6,76030.07,40.2,-0.57822,0.00018,25.74508]
[1776522216682,33.61,76028.0,40.2,-0.57857,0.00018,25.73652]
[1776522221717,33.62,76023.76,40.2,-0.5793,0.00018,25.72553]
[1776522224065,33.62,76022.37,40.2,-0.57954,0.00018,25.72193]
[1776522224160,33.62,76015.5,40.2,-0.58075,0.00018,25.70351]
[1776522226377,33.63,76017.83,40.2,-0.58033,0.00018,25.70987]
[1776522232794,33.64,76023.37,40.2,-0.57931,0.00018,25.72526]
[1776522233625,33.64,76023.37,40.2,-0.57931,0.00018,25.72526]
[1776522238836,33.66,76022.26,40.2,-0.57947,0.00018,25.72279]
[1776522243871,33.67,76023.87,40.2,-0.57915,0.00018,25.72757]
[1776522248193,33.68,76025.24,40.2,-0.57889,0.00018,25.73145]
[1776522248316,33.68,76025.24,40.2,-0.57889,0.00018,25.73145]
[1776522248906,33.68,76029.33,40.2,-0.57816,0.00018,25.74237]
[1776522252669,33.68,76032.67,40.2,-0.57756,0.00018,25.75124]
[1776522252938,33.68,76032.67,40.2,-0.57756,0.00018,25.75124]
[1776522252944,33.68,76032.67,40.2,-0.57756,0.00018,25.75124]
[1776522253039,33.68,76033.26,40.2,-0.57745,0.00018,25.75282]
[1776522254065,33.68,76033.26,40.2,-0.57745,0.00018,25.75282]
[1776522254131,33.69,76038.14,40.2,-0.57659,0.00018,25.76552]
[1776522259985,33.69,76039.93,40.2,-0.57626,0.00018,25.77031]
[1776522265344,33.69,76040.17,40.2,-0.5762,0.00018,25.77104]
[1776522265949,33.69,76040.62,40.2,-0.57612,0.00018,25.77223]
[1776522266030,33.7,76035.26,40.2,-0.57707,0.00018,25.7584]
[1776522266435,33.7,76035.26,40.2,-0.57707,0.00018,25.7584]
[1776522268464,33.7,76031.09,40.2,-0.5778,0.00018,25.7476]
[1776522268492,33.7,76031.09,40.2,-0.5778,0.00018,25.7476]
[1776522269052,33.7,76035.6,40.2,-0.577,0.00018,25.75939]
[1776522269454,33.7,76035.6,40.2,-0.577,0.00018,25.75939]
[1776522274089,33.7,76040.48,40.2,-0.57614,0.00018,25.7687]
[1776522274190,33.7,76040.85,40.2,-0.57607,0.00018,25.76968]
[1776522275580,33.7,76041.04,40.2,-0.57604,0.00018,25.77019]
[1776522276101,33.7,76042.44,40.2,-0.57579,0.00018,25.77381]
[1776522277773,33.71,76042.49,40.2,-0.57578,0.00018,25.77396]
[1776522278115,33.71,76040.83,40.2,-0.57607,0.00018,25.76973]
[1776522282602,33.71,76040.71,40.2,-0.57608,0.00018,25.7695]
[1776522283151,33.71,76041.25,40.2,-0.57598,0.00018,25.77094]
[1776522288185,33.71,76041.44,40.2,-0.57594,0.00018,25.77157]
[1776522293222,33.72,76045.77,40.2,-0.57516,0.00018,25.78274]
[1776522297250,33.72,76052.94,40.2,-0.57389,0.00018,25.80091]
[1776522303292,33.72,76055.03,40.2,-0.57352,0.00018,25.8062]
[1776522308326,33.72,76055.46,40.2,-0.57344,0.00018,25.80732]
[1776522309396,33.72,76055.46,40.2,-0.57344,0.00018,25.80732]
[1776522310340,33.73,76046.69,40.2,-0.57498,0.00018,25.7853]
[1776522310687,33.73,76046.69,40.2,-0.57498,0.00018,25.7853]
[1776522311015,33.73,76046.69,40.2,-0.57498,0.00018,25.7853]
[1776522311403,33.73,76053.74,40.2,-0.57374,0.00018,25.80307]
[1776522312354,33.73,76060.01,40.2,-0.57263,0.00018,25.81866]
[1776522313447,33.73,76059.99,40.2,-0.57263,0.00018,25.81862]
[1776522314767,33.73,76059.99,40.2,-0.57263,0.00018,25.81862]
[1776522318196,33.73,76060.55,40.2,-0.57253,0.00018,25.82002]
[1776522319404,33.73,76071.88,40.2,-0.57052,0.00018,25.84768]
[1776522319464,33.73,76071.88,40.2,-0.57052,0.00018,25.84768]
[1776522320320,33.73,76071.88,40.2,-0.57052,0.00018,25.84768]
[1776522320412,33.73,76076.43,40.2,-0.56972,0.00018,25.85862]
[1776522322150,33.73,76076.88,40.2,-0.56963,0.00018,25.85973]
[1776522323886,33.73,76080.39,40.2,-0.56901,0.00018,25.8681]
[1776522323949,33.73,76080.39,40.2,-0.56901,0.00018,25.8681]
[1776522324575,33.73,76083.28,40.2,-0.5685,0.00018,25.8749]
[1776522325331,33.73,76083.28,40.2,-0.5685,0.00018,25.8749]
[1776522325450,33.73,76096.15,40.2,-0.56622,0.00018,25.90477]
[1776522326022,33.73,76096.15,40.2,-0.56622,0.00018,25.90477]
[1776522327051,33.74,76099.58,40.2,-0.5656,0.00018,25.91263]
[1776522327464,33.74,76100.03,40.2,-0.56552,0.00018,25.91371]
[1776522327881,33.74,76100.03,40.2,-0.56552,0.00018,25.91371]
[1776522327885,33.74,76100.03,40.2,-0.56552,0.00018,25.91371]
[1776522328620,33.74,76100.03,40.2,-0.56551,0.00018,25.91375]
[1776522328652,33.74,76101.69,40.2,-0.56522,0.00018,25.9175]
[1776522329985,33.74,76101.69,40.2,-0.56522,0.00018,25.9175]
[1776522330049,33.74,76101.69,40.2,-0.56522,0.00018,25.9175]
[1776522334779,33.74,76105.96,40.2,-0.56447,0.00018,25.92376]
[1776522335008,33.74,76105.96,40.2,-0.56447,0.00018,25.92376]
[1776522336111,33.75,76123.59,40.2,-0.56133,0.00018,25.96248]
[1776522339549,33.75,76118.9,40.2,-0.56216,0.00018,25.95241]
[1776522345522,33.75,76118.04,40.2,-0.5623,0.00018,25.95064]
[1776522348009,33.76,76117.93,40.2,-0.5623,0.00018,25.95055]
[1776522351623,33.77,76114.39,40.2,-0.56292,0.00018,25.94294]
[1776522356667,33.77,76113.33,40.2,-0.56309,0.00018,25.94082]
[1776522361601,33.78,76113.3,40.2,-0.56308,0.00018,25.9409]
[1776522362811,33.78,76113.44,40.2,-0.56305,0.00018,25.94124]
[1776522362912,33.78,76124.31,40.2,-0.56113,0.00018,25.96479]
[1776522363941,33.78,76124.31,40.2,-0.56113,0.00018,25.96479]
[1776522364723,33.79,76139.59,40.2,-0.55841,0.00018,25.99688]
[1776522366882,33.79,76142.69,40.2,-0.55786,0.00018,26.00326]
[1776522367895,33.79,76142.69,40.2,-0.55786,0.00018,26.00326]
[1776522369324,33.79,76146.07,40.2,-0.55726,0.00018,26.01014]
[1776522373830,33.79,76149.62,40.2,-0.55663,0.00018,26.01732]
[1776522375224,33.79,76150.38,40.2,-0.55649,0.00018,26.01886]
[1776522376817,33.79,76152.03,40.2,-0.5562,0.00018,26.02217]
[1776522377151,33.79,76152.03,40.2,-0.5562,0.00018,26.02217]
[1776522379345,33.79,76151.15,40.2,-0.55635,0.00018,26.02042]
[1776522379385,33.79,76151.15,40.2,-0.55635,0.00018,26.02042]
[1776522384864,33.79,76147.63,40.2,-0.55697,0.00018,26.01341]
[1776522389899,33.8,76147.37,40.2,-0.55701,0.00018,26.01293]
[1776522394935,33.8,76147.53,40.2,-0.55699,0.00018,26.00991]
[1776522400052,33.8,76147.44,40.2,-0.557,0.00018,26.00975]
[1776522406012,33.8,76146.68,40.2,-0.55713,0.00018,26.00829]
[1776522409160,33.8,76146.79,40.2,-0.55711,0.00018,26.00854]
[1776522418096,33.81,76146.79,40.2,-0.5571,0.00018,26.00864]
[1776522423131,33.81,76142.42,40.2,-0.55787,0.00018,25.9998]
[1776522430180,33.81,76143.14,40.2,-0.55773,0.00018,26.00133]
[1776522434321,33.82,76143.49,40.2,-0.55767,0.00018,26.00206]
[1776522434372,33.82,76143.49,40.2,-0.55767,0.00018,26.00206]
[1776522434526,33.82,76143.53,40.2,-0.55766,0.00018,26.00215]
[1776522436222,33.82,76149.1,40.2,-0.55667,0.00018,26.01341]
[1776522443271,33.82,76149.26,40.2,-0.55664,0.00018,26.01374]
[1776522452334,33.82,76150.71,40.2,-0.55639,0.00018,26.01326]
[1776522457412,33.82,76152.44,40.2,-0.55609,0.00018,26.01671]
[1776522462447,33.82,76152.8,40.2,-0.55602,0.00018,26.01743]
[1776522467130,33.82,76153.33,40.2,-0.55593,0.00018,26.01848]
[1776522469452,33.82,76153.82,40.2,-0.55584,0.00018,26.01946]
[1776522469496,33.82,76154.09,40.2,-0.55579,0.00018,26.01999]
[1776522469657,33.82,76154.09,40.2,-0.55579,0.00018,26.01999]
[1776522470502,33.82,76161.8,40.2,-0.55443,0.00018,26.03511]
[1776522470626,33.82,76161.8,40.2,-0.55443,0.00018,26.03511]
[1776522476545,33.82,76162.05,40.2,-0.55438,0.00018,26.03558]
[1776522478288,33.82,76162.05,40.2,-0.55438,0.00018,26.03558]
[1776522482587,33.81,76169.18,40.2,-0.55312,0.00018,26.04925]
[1776522486010,33.81,76169.08,40.2,-0.55314,0.00018,26.04903]
[1776522486037,33.81,76169.08,40.2,-0.55314,0.00018,26.04903]
[1776522488991,33.81,76174.33,40.2,-0.55221,0.00018,26.05894]
[1776522498699,33.81,76174.79,40.2,-0.55214,0.00018,26.05974]
[1776522503734,33.81,76175.59,40.2,-0.552,0.00018,26.06121]
[1776522508035,33.81,76177.73,40.2,-0.55162,0.00018,26.06519]
[1776522508769,33.8,76172.49,40.2,-0.55255,0.00018,26.05535]
[1776522513805,33.8,76172.83,40.2,-0.55251,0.00018,26.05258]
[1776522515614,33.8,76172.83,40.2,-0.55251,0.00018,26.05258]
[1776522523929,33.8,76174.75,40.2,-0.55217,0.00018,26.05615]
[1776522529917,33.8,76172.94,40.2,-0.5525,0.00018,26.0527]
[1776522531869,33.8,76171.9,40.2,-0.55268,0.00018,26.05073]
[1776522535960,33.8,76176.78,40.2,-0.55182,0.00018,26.05988]
[1776522540995,33.79,76177.8,40.2,-0.55164,0.00018,26.06175]
[1776522546030,33.79,76177.14,40.2,-0.55176,0.00018,26.06049]
[1776522546924,33.79,76177.14,40.2,-0.55176,0.00018,26.06049]
[1776522552071,33.79,76175.74,40.2,-0.55201,0.00018,26.05784]
[1776522558115,33.79,76174.76,40.2,-0.55219,0.00018,26.05597]
[1776522563149,33.79,76174.15,40.2,-0.5523,0.00018,26.0548]
[1776522568184,33.79,76176.79,40.2,-0.55183,0.00018,26.05973]
[1776522573220,33.78,76177.59,40.2,-0.5517,0.00018,26.05781]
[1776522578255,33.78,76175.8,40.2,-0.55203,0.00018,26.05444]
[1776522583289,33.78,76175.46,40.2,-0.55209,0.00018,26.05378]
[1776522585285,33.78,76175.39,40.2,-0.5521,0.00018,26.05365]
[1776522591134,33.78,76178.88,40.2,-0.55148,0.00018,26.06013]
[1776522596381,33.78,76177.28,40.2,-0.55177,0.00018,26.05713]
[1776522601416,33.78,76177.24,40.2,-0.55178,0.00018,26.05703]
[1776522606058,33.77,76177.2,40.2,-0.55179,0.00018,26.05694]
[1776522612492,33.77,76179.52,40.2,-0.55138,0.00018,26.06123]
[1776522617506,33.77,76179.95,40.2,-0.55131,0.00018,26.06201]
[1776522621938,33.77,76182.01,40.2,-0.55094,0.00018,26.06579]
[1776522627600,33.77,76182.65,40.2,-0.55083,0.00018,26.06693]
[1776522632638,33.77,76183.22,40.2,-0.55074,0.00018,26.06457]
[1776522635659,33.77,76188.48,40.2,-0.54981,0.00018,26.07415]
[1776522636132,33.77,76188.48,40.2,-0.54981,0.00018,26.07415]
[1776522641701,33.76,76192.2,40.2,-0.54915,0.00018,26.08084]
[1776522646736,33.76,76193.2,40.2,-0.54897,0.00018,26.08263]
[1776522648184,33.76,76193.46,40.2,-0.54892,0.00018,26.08309]
[1776522648750,33.77,76198.22,40.2,-0.54808,0.00018,26.09153]
[1776522650764,33.77,76205.43,40.2,-0.54679,0.00018,26.10408]
[1776522655799,33.76,76203.65,40.2,-0.54711,0.00018,26.10098]
[1776522662848,33.76,76203.76,40.2,-0.5471,0.00018,26.10107]
[1776522667883,33.75,76204.2,40.2,-0.54704,0.00018,26.10176]
[1776522674932,33.74,76203.78,40.2,-0.54712,0.00018,26.10093]
[1776522677953,33.74,76198.48,40.2,-0.54807,0.00018,26.09163]
[1776522682988,33.74,76197.5,40.2,-0.54826,0.00018,26.08984]
[1776522688023,33.73,76196.71,40.2,-0.54841,0.00018,26.08838]
[1776522693059,33.73,76203.15,40.2,-0.54727,0.00018,26.09623]
[1776522698094,33.72,76207.38,40.2,-0.54653,0.00018,26.10345]
[1776522703129,33.71,76206.64,40.2,-0.54667,0.00018,26.1021]
[1776522708164,33.71,76204.68,40.2,-0.54703,0.00018,26.09863]
[1776522713199,33.7,76202.18,40.2,-0.54749,0.00018,26.09421]
[1776522718235,33.7,76206.99,40.2,-0.54664,0.00018,26.10247]
[1776522723270,33.69,76208.58,40.2,-0.54637,0.00018,26.10511]
[1776522726211,33.69,76212.91,40.2,-0.5456,0.00018,26.11245]
[1776522727335,33.69,76216.93,40.2,-0.54488,0.00018,26.11923]
[1776522727401,33.69,76216.93,40.2,-0.54488,0.00018,26.11923]
[1776522729312,33.69,76224.7,40.2,-0.54348,0.00018,26.13207]
[1776522735354,33.7,76226.71,40.2,-0.54311,0.00018,26.13541]
[1776522740389,33.7,76226.77,40.2,-0.54309,0.00018,26.13557]
[1776522745424,33.71,76226.92,40.2,-0.54306,0.00018,26.13588]
[1776522747221,33.71,76227.07,40.2,-0.54303,0.00018,26.13613]
[1776522750952,33.71,76226.61,40.2,-0.54311,0.00018,26.13543]
[1776522751847,33.71,76226.61,40.2,-0.54311,0.00018,26.13543]
[1776522751465,33.72,76224.74,40.2,-0.54345,0.00018,26.12903]
[1776522752473,33.72,76224.14,40.2,-0.54355,0.00018,26.12806]
[1776522753476,33.72,76224.14,40.2,-0.54355,0.00018,26.12806]
[1776522753480,33.72,76224.08,40.2,-0.54356,0.00018,26.12797]
[1776522754689,33.72,76224.08,40.2,-0.54356,0.00018,26.12797]
[1776522754742,33.72,76224.11,40.2,-0.54356,0.00018,26.12802]
[1776522755021,33.72,76224.11,40.2,-0.54356,0.00018,26.12802]
[1776522756243,33.72,76219.94,40.2,-0.5443,0.00018,26.12118]
[1776522756785,33.72,76221.92,40.2,-0.54395,0.00018,26.12445]
[1776522759522,33.72,76226.85,40.2,-0.54306,0.00018,26.1325]
[1776522760273,33.72,76226.85,40.2,-0.54306,0.00018,26.1325]
[1776522760529,33.72,76227.47,40.2,-0.54295,0.00018,26.13351]
[1776522761426,33.72,76227.47,40.2,-0.54295,0.00018,26.13351]
[1776522766571,33.73,76229.31,40.2,-0.54261,0.00018,26.13652]
[1776522771606,33.73,76228.14,40.2,-0.54282,0.00018,26.13468]
[1776522772325,33.73,76228.14,40.2,-0.54282,0.00018,26.13468]
[1776522772613,33.73,76227.54,40.2,-0.54292,0.00018,26.13372]
[1776522777647,33.73,76224.52,40.2,-0.54345,0.00018,26.12889]
[1776522782684,33.74,76225.3,40.2,-0.54331,0.00018,26.13021]
[1776522787719,33.74,76226.18,40.2,-0.54314,0.00018,26.13169]
[1776522792754,33.75,76227.29,40.2,-0.54294,0.00018,26.13353]
[1776522793973,33.75,76227.25,40.2,-0.54294,0.00018,26.13348]
[1776522794768,33.75,76224.81,40.2,-0.54338,0.00018,26.12954]
[1776522794967,33.75,76224.81,40.2,-0.54338,0.00018,26.12954]
[1776522800976,33.75,76224.32,40.2,-0.54346,0.00018,26.12879]
[1776522801818,33.75,76225.15,40.2,-0.54331,0.00018,26.13015]
[1776522806853,33.75,76225.55,40.2,-0.54324,0.00018,26.13077]
[1776522812896,33.75,76225.45,40.2,-0.54327,0.00018,26.12721]
[1776522815453,33.75,76225.41,40.2,-0.54328,0.00018,26.12714]
[1776522815915,33.75,76227.25,40.2,-0.54295,0.00018,26.1301]
[1776522815998,33.75,76227.25,40.2,-0.54295,0.00018,26.1301]
[1776522816923,33.75,76227.05,40.2,-0.54298,0.00018,26.12979]
[1776522821959,33.75,76227.1,40.2,-0.54297,0.00018,26.12993]
[1776522824425,33.76,76227.17,40.2,-0.54295,0.00018,26.13005]
[1776522824508,33.76,76227.17,40.2,-0.54295,0.00018,26.13005]
[1776522824691,33.76,76227.17,40.2,-0.54295,0.00018,26.13005]
[1776522824748,33.76,76227.17,40.2,-0.54295,0.00018,26.13005]
[1776522824842,33.76,76227.17,40.2,-0.54295,0.00018,26.13007]
[1776522825664,33.76,76227.17,40.2,-0.54295,0.00018,26.13007]
[1776522825989,33.76,76201.66,40.2,-0.5475,0.00018,26.0873]
[1776522826068,33.76,76201.66,40.2,-0.5475,0.00018,26.0873]
[1776522826998,33.76,76203.62,40.2,-0.54715,0.00018,26.0907]
[1776522832034,33.75,76205.12,40.2,-0.54689,0.00018,26.09326]
[1776522835672,33.75,76205.87,40.2,-0.54676,0.00018,26.09454]
[1776522840842,33.75,76208.93,40.2,-0.54621,0.00018,26.09975]
[1776522840907,33.75,76209.43,40.2,-0.54613,0.00018,26.1006]
[1776522842209,33.75,76210.39,40.2,-0.54595,0.00018,26.10223]
[1776522842300,33.75,76213.09,40.2,-0.54547,0.00018,26.1068]
[1776522844766,33.75,76213.21,40.2,-0.54545,0.00018,26.10702]
[1776522844854,33.76,76213.24,40.2,-0.54544,0.00018,26.10711]
[1776522845698,33.76,76213.24,40.2,-0.54544,0.00018,26.10711]
[1776522845759,33.76,76218.72,40.2,-0.54446,0.00018,26.11627]
[1776522846713,33.76,76218.72,40.2,-0.54446,0.00018,26.11627]
[1776522848237,33.76,76223.9,40.2,-0.54353,0.00018,26.12479]
[1776522848252,33.76,76223.9,40.2,-0.54353,0.00018,26.12479]
[1776522848273,33.76,76223.9,40.2,-0.54353,0.00018,26.12479]
[1776522848408,33.76,76223.9,40.2,-0.54353,0.00018,26.12479]
[1776522848510,33.76,76224.34,40.2,-0.54345,0.00018,26.12551]
[1776522850161,33.76,76219.44,40.2,-0.54432,0.00018,26.11751]
[1776522857211,33.77,76221.26,40.2,-0.54399,0.00018,26.1206]
[1776522862246,33.77,76225.72,40.2,-0.54318,0.00018,26.12791]
[1776522863254,33.77,76225.72,40.2,-0.54318,0.00018,26.12791]
[1776522863333,33.77,76225.85,40.2,-0.54316,0.00018,26.12813]
[1776522864168,33.77,76225.85,40.2,-0.54316,0.00018,26.12813]
[1776522868170,33.78,76230.47,40.2,-0.54233,0.00018,26.13557]
[1776522868191,33.78,76230.47,40.2,-0.54233,0.00018,26.13557]
[1776522871313,33.78,76237.8,40.2,-0.54103,0.00018,26.14374]
[1776522872567,33.78,76237.8,40.2,-0.54103,0.00018,26.14374]
[1776522872573,33.78,76237.8,40.2,-0.54103,0.00018,26.14374]
[1776522874335,33.78,76232.28,40.2,-0.54201,0.00018,26.1351]
[1776522878247,33.78,76229.64,40.2,-0.54248,0.00018,26.13093]
[1776522883397,33.78,76233.18,40.2,-0.54184,0.00018,26.13658]
[1776522888433,33.79,76235.26,40.2,-0.54147,0.00018,26.13987]
[1776522891687,33.79,76236.39,40.2,-0.54127,0.00018,26.14164]
[1776522895015,33.79,76240.76,40.2,-0.54048,0.00018,26.14842]
[1776522894475,33.79,76247.05,40.2,-0.53936,0.00018,26.15799]
[1776522897496,33.79,76242.08,40.2,-0.54025,0.00018,26.15045]
[1776522901654,33.79,76247.01,40.2,-0.53937,0.00018,26.15793]
[1776522902531,33.79,76255.35,40.2,-0.53788,0.00018,26.1703]
[1776522903776,33.79,76255.35,40.2,-0.53788,0.00018,26.1703]
[1776522908573,33.79,76261.25,40.2,-0.53683,0.00018,26.17884]
[1776522913608,33.79,76256.74,40.2,-0.53763,0.00018,26.17236]
[1776522918643,33.8,76256.71,40.2,-0.53763,0.00018,26.17233]
[1776522924685,33.8,76257.19,40.2,-0.53754,0.00018,26.17305]
[1776522927706,33.8,76262.19,40.2,-0.53665,0.00018,26.18025]
[1776522932742,33.8,76264.36,40.2,-0.53626,0.00018,26.17998]
[1776522937486,33.8,76264.33,40.2,-0.53627,0.00018,26.17996]
[1776522937523,33.8,76264.33,40.2,-0.53627,0.00018,26.17996]
[1776522937726,33.8,76264.33,40.2,-0.53627,0.00018,26.17996]
[1776522942815,33.81,76266.91,40.2,-0.5358,0.00018,26.18362]
[1776522945334,33.81,76265.96,40.2,-0.53597,0.00018,26.1823]
[1776522945355,33.81,76265.96,40.2,-0.53597,0.00018,26.1823]
[1776522945529,33.81,76265.96,40.2,-0.53597,0.00018,26.1823]
[1776522950871,33.81,76264.41,40.2,-0.53625,0.00018,26.18009]
[1776522954298,33.8,76267.74,40.2,-0.53566,0.00018,26.18475]
[1776522957248,33.8,76272.56,40.2,-0.5348,0.00018,26.1914]
[1776522961304,33.8,76272.35,40.2,-0.53484,0.00018,26.19109]
[1776522963944,33.8,76270.74,40.2,-0.53513,0.00018,26.18886]
[1776522967023,33.8,76273.26,40.2,-0.53468,0.00018,26.19231]
[1776522967073,33.8,76273.26,40.2,-0.53468,0.00018,26.19231]
[1776522967124,33.8,76273.42,40.2,-0.53466,0.00018,26.19252]
[1776522968998,33.79,76280.15,40.2,-0.53346,0.00018,26.20159]
[1776522970268,33.79,76283.7,40.2,-0.53282,0.00018,26.20628]
[1776522971012,33.79,76283.79,40.2,-0.53281,0.00018,26.20639]
[1776522972639,33.79,76285.32,40.2,-0.53254,0.00018,26.20838]
[1776522978061,33.79,76286.11,40.2,-0.5324,0.00018,26.20937]
[1776522979792,33.78,76286.14,40.2,-0.5324,0.00018,26.2094]
[1776522980074,33.78,76283.6,40.2,-0.53286,0.00018,26.20607]
[1776522981157,33.78,76283.6,40.2,-0.53286,0.00018,26.20607]
[1776522981689,33.78,76283.59,40.2,-0.53286,0.00018,26.20605]
[1776522982982,33.78,76285.53,40.2,-0.53251,0.00018,26.20858]
[1776522983058,33.78,76285.53,40.2,-0.53251,0.00018,26.20858]
[1776522988131,33.78,76290.12,40.2,-0.5317,0.00018,26.21447]
[1776522988504,33.78,76290.12,40.2,-0.5317,0.00018,26.21447]
[1776522989137,33.77,76290.14,40.2,-0.5317,0.00018,26.21449]
[1776522989961,33.77,76290.14,40.2,-0.5317,0.00018,26.21449]
[1776522990381,33.77,76290.23,40.2,-0.53168,0.00018,26.2146]
[1776522991152,33.76,76288.64,40.2,-0.53199,0.00018,26.20911]
[1776522993375,33.74,76288.48,40.2,-0.53205,0.00018,26.20875]
[1776522993405,33.74,76288.48,40.2,-0.53205,0.00018,26.20875]
[1776522995797,33.72,76288.97,40.2,-0.53199,0.00018,26.20924]
[1776522995860,33.72,76288.97,40.2,-0.53199,0.00018,26.20924]
[1776522995878,33.72,76288.97,40.2,-0.53199,0.00018,26.20924]
[1776522995893,33.71,76288.97,40.2,-0.532,0.00018,26.20917]
[1776522996728,33.71,76288.97,40.2,-0.532,0.00018,26.20917]
[1776522996750,33.7,76281.16,40.2,-0.53341,0.00018,26.19887]
[1776522997330,33.7,76281.16,40.2,-0.53341,0.00018,26.19887]
[1776523000907,33.69,76277.12,40.2,-0.53414,0.00018,26.1934]
[1776523004689,33.67,76276.98,40.2,-0.5342,0.00018,26.193]
[1776523004698,33.67,76276.98,40.2,-0.5342,0.00018,26.193]
[1776523004790,33.66,76276.98,40.2,-0.53421,0.00018,26.19292]
[1776523006415,33.66,76279.1,40.2,-0.53383,0.00018,26.19579]
[1776523006760,33.66,76279.1,40.2,-0.53383,0.00018,26.19579]
[1776523006762,33.64,76281.83,40.2,-0.53336,0.00018,26.19936]
[1776523007207,33.64,76281.83,40.2,-0.53336,0.00018,26.19936]
[1776523007927,33.64,76281.83,40.2,-0.53336,0.00018,26.19936]
[1776523010872,33.63,76277.44,40.2,-0.53416,0.00018,26.19337]
[1776523010973,33.62,76277.37,40.2,-0.53419,0.00018,26.1932]
[1776523016471,33.62,76277.63,40.2,-0.53415,0.00018,26.19352]
[1776523020938,33.62,76277.59,40.2,-0.53416,0.00018,26.19344]
[1776523021039,33.62,76277.59,40.2,-0.53416,0.00018,26.19344]
[1776523021578,33.62,76277.59,40.2,-0.53416,0.00018,26.19344]
[1776523023377,33.62,76267.67,40.2,-0.53594,0.00018,26.17971]
[1776523026398,33.61,76264.09,40.2,-0.53659,0.00018,26.17462]
[1776523028411,33.61,76271.14,40.2,-0.53532,0.00018,26.18454]
[1776523034239,33.61,76270.06,40.2,-0.53552,0.00018,26.18303]
[1776523034439,33.61,76271.24,40.2,-0.53531,0.00018,26.18467]
[1776523034513,33.61,76263.59,40.2,-0.53668,0.00018,26.17387]
[1776523035465,33.61,76249.67,40.2,-0.53918,0.00018,26.15344]
[1776523036795,33.62,76247.75,40.2,-0.5395,0.00018,26.15065]
[1776523041988,33.63,76247.53,40.2,-0.53953,0.00018,26.15042]
[1776523046117,33.64,76243.02,40.2,-0.54033,0.00018,26.14357]
[1776523051577,33.64,76241.6,40.2,-0.54058,0.00018,26.13805]
[1776523054230,33.64,76241.56,40.2,-0.54059,0.00018,26.13799]
[1776523055606,33.64,76248.86,40.2,-0.53928,0.00018,26.14915]
[1776523058627,33.64,76254.65,40.2,-0.53824,0.00018,26.1578]
[1776523059635,33.64,76260.92,40.2,-0.53712,0.00018,26.16695]
[1776523064670,33.65,76263.71,40.2,-0.53661,0.00018,26.17099]
[1776523069706,33.65,76264.2,40.2,-0.53652,0.00018,26.17172]
[1776523071269,33.65,76264.2,40.2,-0.53652,0.00018,26.17172]
[1776523072232,33.65,76265.63,40.2,-0.53626,0.00018,26.17376]
[1776523075447,33.66,76268.39,40.2,-0.53576,0.00018,26.17769]
[1776523081792,33.65,76269.48,40.2,-0.53557,0.00018,26.1792]
[1776523086827,33.65,76268.5,40.2,-0.53575,0.00018,26.17781]
[1776523088841,33.65,76275.39,40.2,-0.53451,0.00018,26.18735]
[1776523093877,33.65,76275.96,40.2,-0.53441,0.00018,26.18811]
[1776523096898,33.65,76262.79,40.2,-0.53678,0.00018,26.16968]
[1776523098686,33.65,76261.67,40.2,-0.53698,0.00018,26.16807]
[1776523103947,33.65,76256.64,40.2,-0.53788,0.00018,26.16077]
[1776523108981,33.65,76257.93,40.2,-0.53765,0.00018,26.16266]
[1776523113011,33.65,76262.99,40.2,-0.53674,0.00018,26.1666]
[1776523115595,33.65,76264.92,40.2,-0.5364,0.00018,26.16935]
[1776523121067,33.65,76264.5,40.2,-0.53648,0.00018,26.16874]
[1776523126074,33.65,76263.9,40.2,-0.53659,0.00018,26.16788]
[1776523131139,33.64,76260.32,40.2,-0.53723,0.00018,26.16272]
[1776523136174,33.64,76258.65,40.2,-0.53753,0.00018,26.1603]
[1776523141210,33.64,76257.92,40.2,-0.53766,0.00018,26.15923]
[1776523150274,33.64,76257.88,40.2,-0.53767,0.00018,26.15917]
[1776523151820,33.64,76257.88,40.2,-0.53767,0.00018,26.15917]
[1776523155308,33.64,76265.14,40.2,-0.53637,0.00018,26.16963]
[1776523160343,33.64,76268.2,40.2,-0.53582,0.00018,26.17394]
[1776523165424,33.64,76272.57,40.2,-0.53504,0.00018,26.18001]
[1776523165520,33.64,76271.72,40.2,-0.53519,0.00018,26.17883]
[1776523170857,33.64,76273.1,40.2,-0.53495,0.00018,26.18073]
[1776523176027,33.64,76273.52,40.2,-0.53488,0.00018,26.17792]
[1776523179476,33.63,76279.39,40.2,-0.53383,0.00018,26.18589]
[1776523184510,33.63,76280.49,40.2,-0.53364,0.00018,26.18735]
[1776523189766,33.63,76279.08,40.2,-0.53389,0.00018,26.18543]
[1776523189867,33.63,76279.08,40.2,-0.53389,0.00018,26.18543]
[1776523190553,33.63,76279.08,40.2,-0.53389,0.00018,26.18543]
[1776523192596,33.63,76276.0,40.2,-0.53445,0.00018,26.18124]
[1776523192697,33.63,76275.33,40.2,-0.53457,0.00018,26.18032]
[1776523197699,33.62,76277.78,40.2,-0.53413,0.00018,26.18364]
[1776523198221,33.62,76277.78,40.2,-0.53413,0.00018,26.18364]
[1776523198426,33.62,76277.78,40.2,-0.53413,0.00018,26.18364]
[1776523198465,33.62,76277.78,40.2,-0.53413,0.00018,26.18364]
[1776523198366,33.62,76277.95,40.2,-0.5341,0.00018,26.18387]
[1776523198567,33.62,76277.95,40.2,-0.5341,0.00018,26.18387]
[1776523199190,33.62,76277.95,40.2,-0.5341,0.00018,26.18387]
[1776523199372,33.62,76277.95,40.2,-0.5341,0.00018,26.18387]
[1776523199220,33.62,76288.67,40.2,-0.53218,0.00018,26.19809]
[1776523199506,33.62,76288.67,40.2,-0.53218,0.00018,26.19809]
[1776523204163,33.62,76287.27,40.2,-0.53243,0.00018,26.19626]
[1776523205388,33.62,76285.68,40.2,-0.53272,0.00018,26.19417]
[1776523205363,33.62,76301.63,40.2,-0.52985,0.00018,26.21446]
[1776523206358,33.62,76311.76,40.2,-0.52804,0.00018,26.22664]
[1776523208992,33.62,76314.07,40.2,-0.52763,0.00018,26.22932]
[1776523212245,33.62,76309.71,40.2,-0.52841,0.00018,26.22419]
[1776523212347,33.62,76309.51,40.2,-0.52845,0.00018,26.22395]
[1776523213215,33.62,76309.51,40.2,-0.52845,0.00018,26.22395]
[1776523213717,33.62,76303.92,40.2,-0.52945,0.00018,26.21724]
[1776523214722,33.62,76303.92,40.2,-0.52945,0.00018,26.21724]
[1776523216148,33.62,76302.8,40.2,-0.52965,0.00018,26.21588]
[1776523216219,33.62,76300.93,40.2,-0.52998,0.00018,26.21357]
[1776523218600,33.62,76299.72,40.2,-0.5302,0.00018,26.21208]
[1776523223788,33.62,76295.17,40.2,-0.53102,0.00018,26.20638]
[1776523228823,33.62,76294.89,40.2,-0.53107,0.00018,26.20603]
[1776523233858,33.62,76294.89,40.2,-0.53107,0.00018,26.20266]
[1776523240303,33.62,76294.89,40.2,-0.53107,0.00018,26.20266]
[1776523240398,33.62,76294.89,40.2,-0.53108,0.00018,26.20265]
[1776523240906,33.62,76289.97,40.2,-0.53196,0.00018,26.19635]
[1776523241996,33.62,76289.97,40.2,-0.53196,0.00018,26.19635]
[1776523242272,33.62,76287.3,40.2,-0.53244,0.00018,26.19288]
[1776523242629,33.62,76287.3,40.2,-0.53244,0.00018,26.19288]
[1776523247956,33.61,76287.44,40.2,-0.53242,0.00018,26.19302]
[1776523252991,33.61,76287.34,40.2,-0.53245,0.00018,26.19286]
[1776523258743,33.6,76283.45,40.2,-0.53315,0.00018,26.18772]
[1776523258844,33.6,76283.45,40.2,-0.53315,0.00018,26.1877]
[1776523264042,33.6,76281.75,40.2,-0.53346,0.00018,26.18542]
[1776523272124,33.59,76281.75,40.2,-0.53347,0.00018,26.18537]
[1776523278388,33.59,76278.88,40.2,-0.53399,0.00018,26.18149]
[1776523278859,33.59,76278.77,40.2,-0.53401,0.00018,26.18133]
[1776523279077,33.59,76278.77,40.2,-0.53401,0.00018,26.18133]
[1776523279173,33.59,76276.15,40.2,-0.53448,0.00018,26.17776]
[1776523279757,33.59,76276.15,40.2,-0.53448,0.00018,26.17776]
[1776523280387,33.59,76276.15,40.2,-0.53448,0.00018,26.17776]
[1776523280393,33.59,76274.64,40.2,-0.53475,0.00018,26.17569]
[1776523282930,33.59,76275.34,40.2,-0.53463,0.00018,26.17664]
[1776523283201,33.58,76273.57,40.2,-0.53495,0.00018,26.1742]
[1776523286375,33.58,76273.0,40.2,-0.53505,0.00018,26.17341]
[1776523286476,33.58,76273.0,40.2,-0.53505,0.00018,26.1734]
[1776523293787,33.58,76272.82,40.2,-0.53509,0.00018,26.16976]
[1776523294343,33.58,76272.82,40.2,-0.53509,0.00018,26.16976]
[1776523294399,33.58,76271.78,40.2,-0.53528,0.00018,26.16831]
[1776523304350,33.58,76271.26,40.2,-0.53538,0.00018,26.16756]
[1776523311182,33.58,76271.15,40.2,-0.5354,0.00018,26.1674]
[1776523311301,33.58,76271.15,40.2,-0.5354,0.00018,26.1674]
[1776523311398,33.57,76264.52,40.2,-0.53659,0.00018,26.15802]
[1776523311702,33.57,76264.52,40.2,-0.53659,0.00018,26.15802]
[1776523312406,33.57,76254.76,40.2,-0.53835,0.00018,26.14381]
[1776523315231,33.58,76253.3,40.2,-0.53861,0.00018,26.14165]
[1776523323482,33.58,76252.56,40.2,-0.53873,0.00018,26.14061]
[1776523328517,33.59,76253.09,40.2,-0.53863,0.00018,26.14143]
[1776523334559,33.59,76253.17,40.2,-0.53861,0.00018,26.1416]
[1776523341609,33.6,76254.36,40.2,-0.53839,0.00018,26.14343]
[1776523346644,33.6,76256.75,40.2,-0.53795,0.00018,26.147]
[1776523351680,33.61,76258.85,40.2,-0.53757,0.00018,26.14675]
[1776523356715,33.61,76258.69,40.2,-0.53759,0.00018,26.14657]
[1776523362054,33.62,76257.58,40.2,-0.53778,0.00018,26.145]
[1776523366995,33.62,76258.19,40.2,-0.53767,0.00018,26.14589]
[1776523369096,33.62,76257.03,40.2,-0.53788,0.00018,26.14419]
[1776523374840,33.63,76257.14,40.2,-0.53785,0.00018,26.14441]
[1776523379876,33.63,76257.14,40.2,-0.53785,0.00018,26.14446]
[1776523385022,33.63,76257.18,40.2,-0.53783,0.00018,26.14455]
[1776523385131,33.63,76257.18,40.2,-0.53783,0.00018,26.14455]
[1776523385200,33.63,76257.18,40.2,-0.53783,0.00018,26.14455]
[1776523385258,33.64,76257.04,40.2,-0.53786,0.00018,26.14436]
[1776523386018,33.64,76257.04,40.2,-0.53786,0.00018,26.14436]
[1776523386119,33.64,76257.04,40.2,-0.53786,0.00018,26.14436]
[1776523386245,33.64,76269.58,40.2,-0.53561,0.00018,26.16231]
[1776523387122,33.63,76278.06,40.2,-0.53409,0.00018,26.17398]
[1776523392968,33.63,76280.39,40.2,-0.53367,0.00018,26.17708]
[1776523395054,33.63,76280.21,40.2,-0.53371,0.00018,26.17683]
[1776523395155,33.63,76279.99,40.2,-0.53375,0.00018,26.17653]
[1776523397514,33.63,76279.96,40.2,-0.53376,0.00018,26.17648]
[1776523397549,33.63,76279.89,40.2,-0.53377,0.00018,26.17638]
[1776523398947,33.62,76279.95,40.2,-0.53376,0.00018,26.17646]
[1776523400170,33.62,76281.69,40.2,-0.53345,0.00018,26.17878]
[1776523401280,33.62,76281.67,40.2,-0.53345,0.00018,26.17875]
[1776523401341,33.62,76282.52,40.2,-0.5333,0.00018,26.17988]
[1776523403038,33.62,76277.15,40.2,-0.53427,0.00018,26.17264]
[1776523408073,33.62,76274.39,40.2,-0.53477,0.00018,26.16884]
[1776523411193,33.62,76274.2,40.2,-0.5348,0.00018,26.16856]
[1776523411519,33.62,76274.2,40.2,-0.5348,0.00018,26.16856]
[1776523411620,33.61,76274.18,40.2,-0.53482,0.00018,26.16515]
[1776523417136,33.61,76274.49,40.2,-0.53476,0.00018,26.16556]
[1776523419124,33.61,76274.49,40.2,-0.53476,0.00018,26.16556]
[1776523419151,33.61,76274.81,40.2,-0.53471,0.00018,26.16599]
[1776523423956,33.61,76276.93,40.2,-0.53433,0.00018,26.16887]
[1776523424186,33.61,76280.64,40.2,-0.53366,0.00018,26.17388]
[1776523429221,33.6,76286.84,40.2,-0.53256,0.00018,26.18208]
[1776523432137,33.6,76287.7,40.2,-0.5324,0.00018,26.18319]
[1776523432935,33.6,76287.7,40.2,-0.5324,0.00018,26.18318]
[1776523433249,33.6,76285.71,40.2,-0.53276,0.00018,26.18057]
[1776523434255,33.6,76277.9,40.2,-0.53417,0.00018,26.17012]
[1776523436311,33.6,76276.29,40.2,-0.53446,0.00018,26.16792]
[1776523436345,33.6,76276.29,40.2,-0.53446,0.00018,26.16792]
[1776523436446,33.6,76276.29,40.2,-0.53446,0.00018,26.16791]
[1776523441551,33.6,76277.61,40.2,-0.53423,0.00018,26.1697]
[1776523441725,33.59,76278.33,40.2,-0.5341,0.00018,26.17067]
[1776523442312,33.59,76278.9,40.2,-0.53399,0.00018,26.17144]
[1776523449361,33.59,76278.05,40.2,-0.53415,0.00018,26.17025]
[1776523454395,33.59,76280.22,40.2,-0.53377,0.00018,26.17317]
[1776523460438,33.59,76280.42,40.2,-0.53373,0.00018,26.17342]
[1776523466480,33.58,76278.5,40.2,-0.53408,0.00018,26.17081]
[1776523471515,33.58,76278.26,40.2,-0.53413,0.00018,26.1671]
[1776523472542,33.58,76278.26,40.2,-0.53413,0.00018,26.1671]
[1776523472635,33.58,76278.32,40.2,-0.53412,0.00018,26.16717]
[1776523473529,33.58,76283.17,40.2,-0.53325,0.00018,26.17369]
[1776523477934,33.58,76283.74,40.2,-0.53315,0.00018,26.17442]
[1776523477953,33.58,76283.74,40.2,-0.53315,0.00018,26.17442]
[1776523478440,33.58,76283.74,40.2,-0.53315,0.00018,26.17442]
[1776523478684,33.58,76283.74,40.2,-0.53315,0.00018,26.17442]
[1776523478764,33.58,76286.09,40.2,-0.53273,0.00018,26.17752]
[1776523479000,33.58,76286.09,40.2,-0.53273,0.00018,26.17752]
[1776523479028,33.58,76286.09,40.2,-0.53273,0.00018,26.17752]
[1776523479202,33.58,76286.09,40.2,-0.53273,0.00018,26.17752]
[1776523479378,33.58,76286.09,40.2,-0.53273,0.00018,26.17752]
[1776523479578,33.58,76275.03,40.2,-0.53472,0.00018,26.16265]
[1776523480282,33.58,76275.03,40.2,-0.53472,0.00018,26.16265]
[1776523480585,33.58,76271.88,40.2,-0.53529,0.00018,26.15829]
[1776523480856,33.58,76271.88,40.2,-0.53529,0.00018,26.15829]
[1776523480983,33.58,76271.88,40.2,-0.53529,0.00018,26.15829]
[1776523481279,33.58,76271.88,40.2,-0.53529,0.00018,26.15829]
[1776523481512,33.58,76271.88,40.2,-0.53529,0.00018,26.15829]
[1776523481613,33.58,76271.88,40.2,-0.53529,0.00018,26.15829]
[1776523481674,33.58,76271.88,40.2,-0.53529,0.00018,26.15829]
[1776523481697,33.58,76212.85,40.2,-0.54589,0.00018,26.06696]
[1776523481781,33.58,76212.85,40.2,-0.54589,0.00018,26.06696]
[1776523481809,33.58,76212.85,40.2,-0.54589,0.00018,26.06696]
[1776523482603,33.58,76218.74,40.2,-0.54483,0.00018,26.07692]
[1776523482719,33.58,76218.74,40.2,-0.54483,0.00018,26.07692]
[1776523484658,33.58,76221.74,40.2,-0.54429,0.00018,26.08192]
[1776523485014,33.58,76221.27,40.2,-0.54437,0.00018,26.08115]
[1776523488787,33.58,76221.06,40.2,-0.54441,0.00018,26.08085]
[1776523488882,33.58,76221.06,40.2,-0.5444,0.00018,26.08086]
[1776523492858,33.58,76217.76,40.2,-0.545,0.00018,26.07533]
[1776523498660,33.58,76217.15,40.2,-0.54512,0.00018,26.07426]
[1776523499721,33.58,76223.58,40.2,-0.54397,0.00018,26.08492]
[1776523505703,33.57,76225.06,40.2,-0.5437,0.00018,26.08732]
[1776523506309,33.57,76221.78,40.2,-0.5443,0.00018,26.0819]
[1776523511806,33.57,76218.43,40.2,-0.5449,0.00018,26.07628]
[1776523513346,33.57,76218.43,40.2,-0.5449,0.00018,26.07628]
[1776523513454,33.57,76218.43,40.2,-0.5449,0.00018,26.07628]
[1776523513503,33.57,76218.43,40.2,-0.5449,0.00018,26.07628]
[1776523513626,33.57,76218.43,40.2,-0.5449,0.00018,26.07628]
[1776523513726,33.57,76218.75,40.2,-0.54485,0.00018,26.0768]
[1776523513903,33.57,76218.75,40.2,-0.54485,0.00018,26.0768]
[1776523514443,33.57,76218.75,40.2,-0.54485,0.00018,26.0768]
[1776523514482,33.57,76218.75,40.2,-0.54485,0.00018,26.0768]
[1776523514546,33.57,76212.77,40.2,-0.54592,0.00018,26.06669]
[1776523514827,33.57,76204.34,40.2,-0.54744,0.00018,26.05214]
[1776523515774,33.57,76204.34,40.2,-0.54744,0.00018,26.05214]
[1776523520123,33.56,76205.52,40.2,-0.54723,0.00018,26.05415]
[1776523520175,33.56,76205.52,40.2,-0.54723,0.00018,26.05415]
[1776523520223,33.56,76206.03,40.2,-0.54714,0.00018,26.05502]
[1776523526910,33.56,76210.98,40.2,-0.54626,0.00018,26.06353]
[1776523528887,33.56,76210.72,40.2,-0.54631,0.00018,26.06308]
[1776523530138,33.56,76216.83,40.2,-0.54521,0.00018,26.07345]
[1776523530939,33.56,76222.98,40.2,-0.54411,0.00018,26.0837]
[1776523532063,33.56,76222.98,40.2,-0.54411,0.00018,26.0837]
[1776523535385,33.56,76223.85,40.2,-0.54396,0.00018,26.08174]
[1776523535974,33.55,76232.15,40.2,-0.54247,0.00018,26.09522]
[1776523536981,33.55,76238.25,40.2,-0.54137,0.00018,26.1049]
[1776523542016,33.55,76237.47,40.2,-0.54151,0.00018,26.10366]
[1776523545295,33.55,76237.6,40.2,-0.54149,0.00018,26.10386]
[1776523546234,33.55,76244.39,40.2,-0.54027,0.00018,26.11442]
[1776523548058,33.55,76251.87,40.2,-0.53892,0.00018,26.1258]
[1776523552387,33.56,76256.53,40.2,-0.53808,0.00018,26.13274]
[1776523554100,33.56,76247.2,40.2,-0.53976,0.00018,26.11877]
[1776523559135,33.56,76246.52,40.2,-0.53988,0.00018,26.11777]
[1776523564173,33.56,76246.94,40.2,-0.53979,0.00018,26.11845]
[1776523568548,33.57,76246.33,40.2,-0.5399,0.00018,26.11753]
[1776523568633,33.57,76246.33,40.2,-0.5399,0.00018,26.11753]
[1776523568757,33.57,76246.33,40.2,-0.5399,0.00018,26.11753]
[1776523568805,33.57,76246.31,40.2,-0.5399,0.00018,26.11752]
[1776523569208,33.57,76239.13,40.2,-0.54119,0.00018,26.10641]
[1776523570216,33.57,76233.32,40.2,-0.54224,0.00018,26.09723]
[1776523574184,33.57,76231.7,40.2,-0.54252,0.00018,26.09467]
[1776523580288,33.58,76233.84,40.2,-0.54213,0.00018,26.09816]
[1776523582742,33.58,76235.8,40.2,-0.54178,0.00018,26.10128]
[1776523583086,33.58,76235.3,40.2,-0.54187,0.00018,26.10049]
[1776523584316,33.58,76243.3,40.2,-0.54043,0.00018,26.11302]
[1776523589431,33.58,76242.0,40.2,-0.54066,0.00018,26.11104]
[1776523596400,33.59,76240.57,40.2,-0.54091,0.00018,26.10551]
[1776523596941,33.59,76240.57,40.2,-0.54091,0.00018,26.10551]
[1776523601077,33.59,76239.55,40.2,-0.54109,0.00018,26.10395]
[1776523605593,33.59,76239.59,40.2,-0.54107,0.00018,26.10404]
[1776523612512,33.6,76242.99,40.2,-0.54046,0.00018,26.10933]
[1776523615222,33.6,76243.56,40.2,-0.54036,0.00018,26.11021]
[1776523621577,33.6,76242.96,40.2,-0.54047,0.00018,26.10929]
[1776523626610,33.6,76240.3,40.2,-0.54094,0.00018,26.10517]
[1776523631646,33.6,76242.57,40.2,-0.54054,0.00018,26.10869]
[1776523636668,33.6,76242.62,40.2,-0.54053,0.00018,26.10877]
[1776523637688,33.6,76248.86,40.2,-0.53941,0.00018,26.11831]
[1776523640548,33.6,76250.01,40.2,-0.5392,0.00018,26.12005]
[1776523640708,33.6,76244.81,40.2,-0.54013,0.00018,26.11215]
[1776523641715,33.6,76233.46,40.2,-0.54217,0.00018,26.09442]
[1776523642755,33.6,76233.46,40.2,-0.54217,0.00018,26.09442]
[1776523642796,33.6,76226.76,40.2,-0.54337,0.00018,26.08363]
[1776523643230,33.6,76226.76,40.2,-0.54337,0.00018,26.08363]
[1776523648764,33.59,76227.61,40.2,-0.54323,0.00018,26.08497]
[1776523654806,33.59,76228.31,40.2,-0.54311,0.00018,26.08268]
[1776523659841,33.59,76227.75,40.2,-0.54322,0.00018,26.08174]
[1776523660345,33.59,76227.75,40.2,-0.54322,0.00018,26.08174]
[1776523664148,33.59,76223.17,40.2,-0.54404,0.00018,26.07426]
[1776523664854,33.59,76223.17,40.2,-0.54404,0.00018,26.07426]
[1776523664878,33.59,76220.55,40.2,-0.54451,0.00018,26.06993]
[1776523671651,33.59,76217.68,40.2,-0.54502,0.00018,26.06513]
[1776523672115,33.59,76217.2,40.2,-0.54512,0.00018,26.06429]
[1776523672309,33.59,76215.61,40.2,-0.5454,0.00018,26.0616]
[1776523674032,33.59,76215.21,40.2,-0.54547,0.00018,26.06092]
[1776523674111,33.59,76215.21,40.2,-0.54547,0.00018,26.06092]
[1776523675754,33.58,76208.43,40.2,-0.5467,0.00018,26.0493]
[1776523677942,33.58,76207.47,40.2,-0.54687,0.00018,26.04763]
[1776523678017,33.58,76207.47,40.2,-0.54687,0.00018,26.04763]
[1776523678976,33.58,76212.93,40.2,-0.54589,0.00018,26.05698]
[1776523682025,33.58,76212.97,40.2,-0.54589,0.00018,26.05703]
[1776523685033,33.58,76210.31,40.2,-0.54636,0.00018,26.05252]
[1776523686770,33.58,76209.66,40.2,-0.54648,0.00018,26.05142]
[1776523692067,33.58,76202.16,40.2,-0.54783,0.00018,26.03831]
[1776523697102,33.57,76201.85,40.2,-0.54789,0.00018,26.03773]
[1776523699926,33.57,76201.85,40.2,-0.54789,0.00018,26.03773]
[1776523703501,33.57,76199.71,40.2,-0.54828,0.00018,26.03391]
[1776523706558,33.57,76199.74,40.2,-0.54828,0.00018,26.03395]
[1776523707645,33.57,76204.35,40.2,-0.54745,0.00018,26.04205]
[1776523707685,33.57,76204.35,40.2,-0.54745,0.00018,26.04205]
[1776523708455,33.57,76205.76,40.2,-0.5472,0.00018,26.0445]
[1776523708502,33.57,76217.54,40.2,-0.54508,0.00018,26.06464]
[1776523710194,33.57,76221.31,40.2,-0.5444,0.00018,26.07098]
[1776523715229,33.58,76221.87,40.2,-0.54429,0.00018,26.06862]
[1776523717953,33.58,76221.35,40.2,-0.54438,0.00018,26.0678]
[1776523718250,33.58,76221.8,40.2,-0.5443,0.00018,26.06854]
[1776523720163,33.58,76221.77,40.2,-0.54431,0.00018,26.06848]
[1776523720249,33.58,76221.77,40.2,-0.54431,0.00018,26.06846]
[1776523725298,33.58,76223.84,40.2,-0.54394,0.00018,26.07186]
[1776523730076,33.58,76223.72,40.2,-0.54397,0.00018,26.07162]
[1776523734948,33.57,76225.27,40.2,-0.5437,0.00018,26.07412]
[1776523735368,33.57,76226.16,40.2,-0.54354,0.00018,26.07556]
[1776523738794,33.57,76225.76,40.2,-0.54361,0.00018,26.0749]
[1776523738896,33.57,76225.05,40.2,-0.54374,0.00018,26.07371]
[1776523741029,33.57,76225.09,40.2,-0.54374,0.00018,26.07376]
[1776523744502,33.57,76223.63,40.2,-0.544,0.00018,26.07136]
[1776523744535,33.57,76223.63,40.2,-0.544,0.00018,26.07137]
[1776523751480,33.57,76219.39,40.2,-0.54475,0.00018,26.06443]
[1776523755301,33.58,76220.77,40.2,-0.5445,0.00018,26.06676]
[1776523755509,33.58,76220.2,40.2,-0.5446,0.00018,26.06583]
[1776523760544,33.58,76220.43,40.2,-0.54455,0.00018,26.06627]
[1776523764211,33.59,76220.87,40.2,-0.54446,0.00018,26.06704]
[1776523764572,33.59,76220.85,40.2,-0.54446,0.00018,26.06702]
[1776523769607,33.59,76220.75,40.2,-0.54448,0.00018,26.06689]
[1776523774641,33.59,76220.76,40.2,-0.54448,0.00018,26.06356]
[1776523780684,33.6,76220.89,40.2,-0.54445,0.00018,26.06384]
[1776523783174,33.6,76220.62,40.2,-0.54449,0.00018,26.06341]
[1776523783178,33.6,76220.62,40.2,-0.54449,0.00018,26.06342]
[1776523787733,33.61,76226.71,40.2,-0.54339,0.00018,26.07348]
[1776523792768,33.61,76226.89,40.2,-0.54335,0.00018,26.07382]
[1776523793588,33.61,76226.89,40.2,-0.54335,0.00018,26.07382]
[1776523793776,33.61,76222.89,40.2,-0.54407,0.00018,26.06728]
[1776523794464,33.61,76222.89,40.2,-0.54407,0.00018,26.06728]
[1776523794782,33.61,76220.88,40.2,-0.54443,0.00018,26.06397]
[1776523795080,33.61,76220.88,40.2,-0.54443,0.00018,26.06397]
[1776523796041,33.61,76220.19,40.2,-0.54455,0.00018,26.06283]
[1776523796797,33.61,76222.08,40.2,-0.54421,0.00018,26.06597]
[1776523800116,33.62,76221.6,40.2,-0.54429,0.00018,26.06521]
[1776523800272,33.62,76221.6,40.2,-0.54429,0.00018,26.06521]
[1776523800827,33.62,76228.19,40.2,-0.54311,0.00018,26.07601]
[1776523801219,33.62,76228.19,40.2,-0.54311,0.00018,26.07601]
[1776523801834,33.62,76234.04,40.2,-0.54205,0.00018,26.08541]
[1776523802641,33.62,76234.04,40.2,-0.54205,0.00018,26.08541]
[1776523811904,33.63,76231.81,40.2,-0.54243,0.00018,26.08201]
[1776523816913,33.64,76231.32,40.2,-0.54251,0.00018,26.08127]
[1776523816946,33.64,76231.32,40.2,-0.54251,0.00018,26.08127]
[1776523817945,33.64,76241.76,40.2,-0.54064,0.00018,26.09773]
[1776523818116,33.64,76241.76,40.2,-0.54064,0.00018,26.09773]
[1776523818191,33.64,76241.76,40.2,-0.54064,0.00018,26.09773]
[1776523818953,33.64,76236.78,40.2,-0.54153,0.00018,26.08997]
[1776523824995,33.65,76236.18,40.2,-0.54163,0.00018,26.08909]
[1776523826280,33.65,76236.18,40.2,-0.54163,0.00018,26.08909]
[1776523826640,33.65,76236.18,40.2,-0.54163,0.00018,26.08909]
[1776523829284,33.65,76236.94,40.2,-0.54149,0.00018,26.09033]
[1776523832273,33.65,76237.13,40.2,-0.54145,0.00018,26.08727]
[1776523833083,33.65,76238.58,40.2,-0.54119,0.00018,26.08956]
[1776523839093,33.66,76246.5,40.2,-0.53976,0.00018,26.10181]
[1776523844129,33.66,76250.43,40.2,-0.53906,0.00018,26.10777]
[1776523849164,33.66,76253.29,40.2,-0.53854,0.00018,26.11206]
[1776523855206,33.67,76253.48,40.2,-0.5385,0.00018,26.11236]
[1776523862255,33.67,76252.55,40.2,-0.53866,0.00018,26.11101]
[1776523868297,33.67,76252.55,40.2,-0.53866,0.00018,26.11104]
[1776523875346,33.67,76252.6,40.2,-0.53865,0.00018,26.11114]
[1776523880381,33.68,76252.76,40.2,-0.53861,0.00018,26.1114]
[1776523885415,33.68,76253.12,40.2,-0.53855,0.00018,26.11195]
[1776523891458,33.68,76252.99,40.2,-0.53857,0.00018,26.1084]
[1776523896493,33.68,76253.25,40.2,-0.53852,0.00018,26.1088]
[1776523898072,33.68,76253.25,40.2,-0.53852,0.00018,26.1088]
[1776523903542,33.69,76252.39,40.2,-0.53867,0.00018,26.10755]
[1776523905481,33.69,76252.39,40.2,-0.53867,0.00018,26.10755]
[1776523910591,33.69,76252.44,40.2,-0.53866,0.00018,26.10765]
[1776523924692,33.69,76252.41,40.2,-0.53866,0.00018,26.10766]
[1776523927594,33.69,76252.98,40.2,-0.53855,0.00018,26.10851]
[1776523927948,33.69,76252.98,40.2,-0.53855,0.00018,26.10851]
[1776523928013,33.69,76259.35,40.2,-0.53741,0.00018,26.11785]
[1776523928719,33.69,76268.86,40.2,-0.53571,0.00018,26.1314]
[1776523929574,33.69,76268.86,40.2,-0.53571,0.00018,26.1314]
[1776523930627,33.69,76268.06,40.2,-0.53585,0.00018,26.13028]
[1776523937783,33.69,76268.08,40.2,-0.53585,0.00018,26.1303]
[1776523938942,33.69,76268.08,40.2,-0.53585,0.00018,26.1303]
[1776523944834,33.69,76267.26,40.2,-0.536,0.00018,26.12914]
[1776523948576,33.69,76268.91,40.2,-0.5357,0.00018,26.13146]
[1776523948946,33.69,76275.01,40.2,-0.53461,0.00018,26.1399]
[1776523950585,33.69,76278.21,40.2,-0.53403,0.00018,26.14424]
[1776523955838,33.69,76275.89,40.2,-0.53446,0.00018,26.13771]
[1776523957452,33.69,76275.34,40.2,-0.53456,0.00018,26.13696]
[1776523957513,33.69,76275.34,40.2,-0.53456,0.00018,26.13696]
[1776523957551,33.69,76275.34,40.2,-0.53456,0.00018,26.13696]
[1776523958012,33.69,76281.48,40.2,-0.53345,0.00018,26.14524]
[1776523959647,33.69,76284.98,40.2,-0.53283,0.00018,26.14987]
[1776523959697,33.69,76284.98,40.2,-0.53283,0.00018,26.14987]
[1776523960027,33.69,76281.64,40.2,-0.53343,0.00018,26.14545]
[1776523964036,33.69,76278.58,40.2,-0.53398,0.00018,26.14134]
[1776523964048,33.69,76278.58,40.2,-0.53398,0.00018,26.14134]
[1776523965594,33.69,76279.09,40.2,-0.53389,0.00018,26.14202]
[1776523966068,33.69,76278.88,40.2,-0.53392,0.00018,26.14174]
[1776523966493,33.69,76278.88,40.2,-0.53392,0.00018,26.14174]
[1776523966564,33.69,76278.88,40.2,-0.53392,0.00018,26.14174]
[1776523967076,33.69,76286.32,40.2,-0.53259,0.00018,26.15161]
[1776523969124,33.69,76290.44,40.2,-0.53185,0.00018,26.15695]
[1776523972778,33.69,76290.83,40.2,-0.53178,0.00018,26.15744]
[1776523978155,33.68,76290.97,40.2,-0.53176,0.00018,26.15759]
[1776523983189,33.68,76291.24,40.2,-0.53172,0.00018,26.15792]
[1776523987916,33.68,76291.95,40.2,-0.53159,0.00018,26.15881]
[1776523988224,33.68,76288.84,40.2,-0.53215,0.00018,26.15481]
[1776523992385,33.67,76287.4,40.2,-0.53242,0.00018,26.15291]
[1776523998295,33.66,76283.69,40.2,-0.53309,0.00018,26.14797]
[1776523999285,33.66,76283.69,40.2,-0.53309,0.00018,26.14797]
[1776524000310,33.66,76278.77,40.2,-0.53398,0.00018,26.14137]
[1776524001870,33.66,76278.77,40.2,-0.53398,0.00018,26.14137]
[1776524001971,33.66,76276.41,40.2,-0.53441,0.00018,26.13815]
[1776524003102,33.66,76276.41,40.2,-0.53441,0.00018,26.13815]
[1776524008812,33.66,76274.42,40.2,-0.53477,0.00018,26.13543]
[1776524008892,33.66,76274.42,40.2,-0.53477,0.00018,26.13543]
[1776524009736,33.66,76272.06,40.2,-0.53519,0.00018,26.13217]
[1776524010380,33.66,76263.82,40.2,-0.53667,0.00018,26.12057]
[1776524011783,33.66,76258.88,40.2,-0.53756,0.00018,26.11007]
[1776524017168,33.66,76257.84,40.2,-0.53775,0.00018,26.10857]
[1776524025484,33.66,76257.57,40.2,-0.53779,0.00018,26.10821]
[1776524030520,33.66,76257.58,40.2,-0.53779,0.00018,26.10824]
[1776524037568,33.67,76258.7,40.2,-0.53758,0.00018,26.10989]
[1776524044617,33.67,76258.44,40.2,-0.53763,0.00018,26.10952]
[1776524050022,33.67,76257.86,40.2,-0.53773,0.00018,26.10868]
[1776524050877,33.67,76257.86,40.2,-0.53773,0.00018,26.10868]
[1776524050974,33.67,76269.08,40.2,-0.53572,0.00018,26.12473]
[1776524052689,33.67,76272.4,40.2,-0.53512,0.00018,26.12935]
[1776524058730,33.67,76273.26,40.2,-0.53497,0.00018,26.13052]
[1776524063766,33.66,76273.72,40.2,-0.53489,0.00018,26.13114]
[1776524067932,33.66,76274.47,40.2,-0.53476,0.00018,26.13217]
[1776524070932,33.66,76271.41,40.2,-0.53531,0.00018,26.12793]
[1776524076447,33.66,76272.96,40.2,-0.53504,0.00018,26.12669]
[1776524082902,33.66,76272.88,40.2,-0.53505,0.00018,26.12657]
[1776524085923,33.66,76266.57,40.2,-0.53619,0.00018,26.11775]
[1776524090958,33.66,76265.93,40.2,-0.5363,0.00018,26.11685]
[1776524093978,33.66,76271.66,40.2,-0.53527,0.00018,26.12489]
[1776524102038,33.66,76271.13,40.2,-0.53537,0.00018,26.12414]
[1776524107073,33.66,76269.62,40.2,-0.53564,0.00018,26.12203]
[1776524110087,33.66,76271.67,40.2,-0.53527,0.00018,26.12489]
[1776524110128,33.66,76271.67,40.2,-0.53527,0.00018,26.12489]
[1776524111101,33.66,76282.74,40.2,-0.53328,0.00018,26.13993]
[1776524114971,33.66,76283.44,40.2,-0.53316,0.00018,26.14084]
[1776524120164,33.65,76286.85,40.2,-0.53255,0.00018,26.14531]
[1776524124192,33.65,76281.21,40.2,-0.53357,0.00018,26.13783]
[1776524129227,33.65,76282.88,40.2,-0.53327,0.00018,26.14005]
[1776524135271,33.65,76286.67,40.2,-0.5326,0.00018,26.14165]
[1776524140306,33.64,76285.67,40.2,-0.53278,0.00018,26.14031]
[1776524145082,33.64,76282.13,40.2,-0.53342,0.00018,26.13561]
[1776524145096,33.64,76282.13,40.2,-0.53342,0.00018,26.13561]
[1776524145341,33.64,76279.39,40.2,-0.53391,0.00018,26.13193]
[1776524145468,33.64,76279.39,40.2,-0.53391,0.00018,26.13193]
[1776524145790,33.64,76279.39,40.2,-0.53391,0.00018,26.13193]
[1776524151383,33.64,76272.09,40.2,-0.53523,0.00018,26.12194]
[1776524155728,33.64,76272.55,40.2,-0.53514,0.00018,26.12258]
[1776524155780,33.64,76272.55,40.2,-0.53514,0.00018,26.12258]
[1776524161453,33.64,76275.62,40.2,-0.53459,0.00018,26.1268]
[1776524166487,33.64,76275.17,40.2,-0.53468,0.00018,26.12617]
[1776524169175,33.64,76275.17,40.2,-0.53468,0.00018,26.12617]
[1776524169259,33.64,76275.17,40.2,-0.53468,0.00018,26.12617]
[1776524169509,33.64,76281.16,40.2,-0.5336,0.00018,26.13429]
[1776524174859,33.64,76282.47,40.2,-0.53337,0.00018,26.13603]
[1776524179354,33.64,76280.21,40.2,-0.53377,0.00018,26.13299]
[1776524179433,33.63,76279.06,40.2,-0.53398,0.00018,26.13144]
[1776524179962,33.63,76279.06,40.2,-0.53398,0.00018,26.13144]
[1776524185620,33.63,76277.24,40.2,-0.53431,0.00018,26.12896]
[1776524190548,33.63,76277.47,40.2,-0.53427,0.00018,26.12926]
[1776524190651,33.63,76277.47,40.2,-0.53427,0.00018,26.12926]
[1776524196186,33.63,76273.61,40.2,-0.53497,0.00018,26.12059]
[1776524200817,33.63,76275.08,40.2,-0.53471,0.00018,26.12261]
[1776524202302,33.63,76274.62,40.2,-0.53479,0.00018,26.12197]
[1776524203677,33.63,76273.94,40.2,-0.53491,0.00018,26.12103]
[1776524209193,33.63,76270.83,40.2,-0.53547,0.00018,26.11672]
[1776524211771,33.63,76272.26,40.2,-0.53522,0.00018,26.1187]
[1776524216839,33.63,76276.67,40.2,-0.53443,0.00018,26.12476]
[1776524220081,33.63,76275.38,40.2,-0.53466,0.00018,26.12299]
[1776524220120,33.63,76275.38,40.2,-0.53466,0.00018,26.12299]
[1776524224710,33.63,76272.72,40.2,-0.53514,0.00018,26.11932]
[1776524224777,33.63,76272.72,40.2,-0.53514,0.00018,26.11932]
[1776524225600,33.63,76273.8,40.2,-0.53495,0.00018,26.12081]
[1776524225902,33.63,76280.59,40.2,-0.53372,0.00018,26.13005]
[1776524226909,33.63,76287.23,40.2,-0.53253,0.00018,26.13885]
[1776524233958,33.62,76288.03,40.2,-0.53239,0.00018,26.13986]
[1776524238993,33.62,76287.96,40.2,-0.53241,0.00018,26.13975]
[1776524239944,33.62,76287.96,40.2,-0.53241,0.00018,26.13975]
[1776524240000,33.62,76287.53,40.2,-0.53249,0.00018,26.13919]
[1776524240926,33.62,76287.53,40.2,-0.53249,0.00018,26.13919]
[1776524241812,33.62,76282.96,40.2,-0.53331,0.00018,26.13315]
[1776524241881,33.62,76282.96,40.2,-0.53331,0.00018,26.13315]
[1776524243021,33.62,76274.11,40.2,-0.5349,0.00018,26.12116]
[1776524244597,33.62,76273.15,40.2,-0.53508,0.00018,26.11984]
[1776524246440,33.62,76272.83,40.2,-0.53513,0.00018,26.11939]
[1776524249312,33.62,76279.01,40.2,-0.53402,0.00018,26.12785]
[1776524257118,33.61,76279.8,40.2,-0.53389,0.00018,26.12552]
[1776524258400,33.61,76279.8,40.2,-0.53389,0.00018,26.12552]
[1776524259312,33.61,76279.73,40.2,-0.5339,0.00018,26.12542]
[1776524262154,33.61,76269.28,40.2,-0.53578,0.00018,26.11104]
[1776524266182,33.61,76261.77,40.2,-0.53713,0.00018,26.10035]
[1776524267127,33.61,76261.77,40.2,-0.53713,0.00018,26.10035]
[1776524268195,33.62,76255.22,40.2,-0.53831,0.00018,26.09079]
[1776524271594,33.62,76252.5,40.2,-0.53879,0.00018,26.08677]
[1776524276638,33.62,76254.07,40.2,-0.53851,0.00018,26.08913]
[1776524277259,33.62,76261.7,40.2,-0.53713,0.00018,26.10031]
[1776524282296,33.62,76264.81,40.2,-0.53657,0.00018,26.10479]
[1776524287262,33.62,76266.44,40.2,-0.53628,0.00018,26.10711]
[1776524287386,33.62,76266.44,40.2,-0.53628,0.00018,26.10711]
[1776524287768,33.62,76269.79,40.2,-0.53568,0.00018,26.11184]
[1776524288336,33.62,76277.97,40.2,-0.5342,0.00018,26.12312]
[1776524293371,33.62,76277.54,40.2,-0.53428,0.00018,26.12252]
[1776524298443,33.62,76278.21,40.2,-0.53416,0.00018,26.12343]
[1776524302851,33.62,76273.59,40.2,-0.535,0.00018,26.1171]
[1776524308313,33.62,76275.32,40.2,-0.53468,0.00018,26.11948]
[1776524313511,33.62,76273.97,40.2,-0.53493,0.00018,26.11424]
[1776524318545,33.62,76274.24,40.2,-0.53488,0.00018,26.11462]
[1776524324600,33.62,76273.71,40.2,-0.53498,0.00018,26.11389]
[1776524328484,33.62,76273.28,40.2,-0.53506,0.00018,26.1133]
[1776524328779,33.62,76273.28,40.2,-0.53506,0.00018,26.1133]
[1776524334670,33.62,76275.59,40.2,-0.53464,0.00018,26.11648]
[1776524336040,33.62,76275.59,40.2,-0.53464,0.00018,26.11648]
[1776524336094,33.62,76275.59,40.2,-0.53464,0.00018,26.11648]
[1776524336586,33.62,76275.59,40.2,-0.53464,0.00018,26.11648]
[1776524336684,33.62,76276.66,40.2,-0.53445,0.00018,26.11795]
[1776524337691,33.62,76284.31,40.2,-0.53307,0.00018,26.12823]
[1776524340747,33.62,76286.7,40.2,-0.53264,0.00018,26.13138]
[1776524340849,33.62,76286.54,40.2,-0.53267,0.00018,26.13116]
[1776524343874,33.62,76284.53,40.2,-0.53303,0.00018,26.12851]
[1776524344289,33.62,76284.41,40.2,-0.53306,0.00018,26.12835]
[1776524351789,33.61,76284.35,40.2,-0.53308,0.00018,26.1282]
[1776524356825,33.61,76285.11,40.2,-0.53295,0.00018,26.12917]
[1776524361859,33.6,76283.99,40.2,-0.53316,0.00018,26.12765]
[1776524367901,33.59,76284.56,40.2,-0.53306,0.00018,26.12836]
[1776524375957,33.59,76286.25,40.2,-0.53277,0.00018,26.12716]
[1776524381636,33.58,76286.77,40.2,-0.53268,0.00018,26.12781]
[1776524388041,33.58,76286.67,40.2,-0.53271,0.00018,26.12764]
[1776524393271,33.57,76285.29,40.2,-0.53296,0.00018,26.12579]
[1776524393372,33.57,76284.43,40.2,-0.53312,0.00018,26.12465]
[1776524394300,33.57,76284.43,40.2,-0.53312,0.00018,26.12465]
[1776524401133,33.57,76284.61,40.2,-0.53309,0.00018,26.12487]
[1776524403579,33.57,76284.83,40.2,-0.53305,0.00018,26.12515]
[1776524404056,33.57,76284.83,40.2,-0.53305,0.00018,26.12515]
[1776524407175,33.57,76277.45,40.2,-0.53438,0.00018,26.11522]
[1776524411206,33.57,76268.66,40.2,-0.53597,0.00018,26.10302]
[1776524411941,33.57,76268.66,40.2,-0.53597,0.00018,26.10302]
[1776524412211,33.57,76259.16,40.2,-0.53768,0.00018,26.08938]
[1776524415232,33.57,76255.08,40.2,-0.53841,0.00018,26.08339]
[1776524416446,33.57,76255.08,40.2,-0.53841,0.00018,26.08339]
[1776524416710,33.57,76255.08,40.2,-0.53841,0.00018,26.08339]
[1776524422470,33.57,76254.46,40.2,-0.53852,0.00018,26.08248]
[1776524428324,33.58,76258.1,40.2,-0.53786,0.00018,26.08791]
[1776524428786,33.58,76258.1,40.2,-0.53786,0.00018,26.08791]
[1776524429892,33.58,76259.9,40.2,-0.53753,0.00018,26.09054]
[1776524435373,33.58,76260.71,40.2,-0.53739,0.00018,26.08836]
[1776524436810,33.58,76260.61,40.2,-0.53741,0.00018,26.08822]
[1776524438878,33.58,76260.5,40.2,-0.53743,0.00018,26.08807]
[1776524441415,33.58,76265.81,40.2,-0.53647,0.00018,26.09573]
[1776524446450,33.58,76268.22,40.2,-0.53603,0.00018,26.09916]
[1776524451487,33.59,76268.25,40.2,-0.53602,0.00018,26.09922]
[1776524452152,33.59,76268.25,40.2,-0.53602,0.00018,26.09922]
[1776524457612,33.59,76272.38,40.2,-0.53528,0.00018,26.10502]
[1776524465226,33.59,76274.93,40.2,-0.53482,0.00018,26.10856]
[1776524465382,33.59,76274.93,40.2,-0.53482,0.00018,26.10856]
[1776524469279,33.59,76275.7,40.2,-0.53468,0.00018,26.10962]
[1776524471575,33.59,76275.32,40.2,-0.53474,0.00018,26.10909]
[1776524471587,33.59,76275.32,40.2,-0.53474,0.00018,26.10909]
[1776524472634,33.59,76281.7,40.2,-0.5336,0.00018,26.11775]
[1776524477669,33.59,76283.82,40.2,-0.53322,0.00018,26.12057]
[1776524484182,33.59,76284.07,40.2,-0.53317,0.00018,26.1209]
[1776524484233,33.59,76284.07,40.2,-0.53317,0.00018,26.1209]
[1776524484249,33.59,76284.07,40.2,-0.53317,0.00018,26.1209]
[1776524484300,33.59,76284.07,40.2,-0.53317,0.00018,26.1209]
[1776524484443,33.59,76284.07,40.2,-0.53317,0.00018,26.1209]
[1776524484718,33.59,76293.22,40.2,-0.53153,0.00018,26.13281]
[1776524485725,33.58,76301.53,40.2,-0.53003,0.00018,26.14325]
[1776524486904,33.58,76304.13,40.2,-0.52956,0.00018,26.14644]
[1776524487801,33.58,76304.38,40.2,-0.52952,0.00018,26.14674]
[1776524488746,33.58,76309.3,40.2,-0.52863,0.00018,26.15268]
[1776524490760,33.58,76314.27,40.2,-0.52773,0.00018,26.15855]
[1776524490800,33.58,76314.27,40.2,-0.52773,0.00018,26.15855]
[1776524495238,33.59,76318.0,40.2,-0.52706,0.00018,26.1595]
[1776524502192,33.59,76315.64,40.2,-0.52748,0.00018,26.15681]
[1776524508887,33.6,76318.22,40.2,-0.527,0.00018,26.15984]
[1776524511581,33.6,76318.22,40.2,-0.527,0.00018,26.15984]
[1776524511706,33.6,76318.22,40.2,-0.527,0.00018,26.15984]
[1776524511783,33.6,76318.22,40.2,-0.527,0.00018,26.15984]
[1776524512334,33.61,76318.15,40.2,-0.52701,0.00018,26.15978]
[1776524512345,33.61,76318.15,40.2,-0.52701,0.00018,26.15978]
[1776524512448,33.61,76318.15,40.2,-0.52701,0.00018,26.15978]
[1776524512679,33.61,76318.15,40.2,-0.52701,0.00018,26.15978]
[1776524512750,33.61,76327.82,40.2,-0.52527,0.00018,26.17061]
[1776524513023,33.61,76327.82,40.2,-0.52527,0.00018,26.17061]
[1776524513102,33.61,76341.97,40.2,-0.52272,0.00018,26.18556]
[1776524514416,33.61,76341.97,40.2,-0.52272,0.00018,26.18556]
[1776524514505,33.61,76341.97,40.2,-0.52272,0.00018,26.18556]
[1776524514607,33.61,76343.85,40.2,-0.52238,0.00018,26.18746]
[1776524515202,33.61,76343.85,40.2,-0.52238,0.00018,26.18746]
[1776524515203,33.61,76343.85,40.2,-0.52238,0.00018,26.18746]
[1776524515248,33.61,76343.85,40.2,-0.52238,0.00018,26.18746]
[1776524515400,33.61,76343.85,40.2,-0.52238,0.00018,26.18746]
[1776524515803,33.61,76343.85,40.2,-0.52238,0.00018,26.18746]
[1776524515764,33.61,76345.56,40.2,-0.52207,0.00018,26.18918]
[1776524516121,33.61,76345.56,40.2,-0.52207,0.00018,26.18918]
[1776524516288,33.61,76345.56,40.2,-0.52207,0.00018,26.18918]
[1776524516392,33.61,76345.56,40.2,-0.52207,0.00018,26.18918]
[1776524516619,33.61,76345.56,40.2,-0.52207,0.00018,26.18918]
[1776524516803,33.61,76345.56,40.2,-0.52207,0.00018,26.18918]
[1776524516650,33.61,76368.55,40.2,-0.51792,0.00018,26.21074]
[1776524516822,33.61,76368.55,40.2,-0.51792,0.00018,26.21074]
[1776524516996,33.61,76368.55,40.2,-0.51792,0.00018,26.21074]
[1776524517135,33.61,76368.55,40.2,-0.51792,0.00018,26.21074]
[1776524517680,33.61,76368.55,40.2,-0.51792,0.00018,26.21074]
[1776524517760,33.61,76368.55,40.2,-0.51792,0.00018,26.21074]
[1776524517721,33.61,76389.82,40.2,-0.51409,0.00018,26.22816]
[1776524517845,33.61,76389.82,40.2,-0.51409,0.00018,26.22816]
[1776524518046,33.61,76389.82,40.2,-0.51409,0.00018,26.22816]
[1776524518260,33.61,76379.14,40.2,-0.51601,0.00018,26.21972]
[1776524520850,33.61,76374.46,40.2,-0.51686,0.00018,26.21582]
[1776524522538,33.61,76369.31,40.2,-0.51779,0.00018,26.21139]
[1776524523525,33.61,76369.31,40.2,-0.51779,0.00018,26.21139]
[1776524523649,33.61,76369.31,40.2,-0.51779,0.00018,26.21139]
[1776524523707,33.61,76369.31,40.2,-0.51779,0.00018,26.21139]
[1776524523759,33.61,76364.98,40.2,-0.51857,0.00018,26.20757]
[1776524524466,33.61,76364.98,40.2,-0.51857,0.00018,26.20757]
[1776524524546,33.61,76373.7,40.2,-0.517,0.00018,26.21517]
[1776524524817,33.61,76373.7,40.2,-0.517,0.00018,26.21517]
[1776524525039,33.61,76377.32,40.2,-0.51635,0.00018,26.21821]
[1776524526559,33.61,76377.32,40.2,-0.51635,0.00018,26.21821]
[1776524526617,33.61,76374.97,40.2,-0.51677,0.00018,26.21624]
[1776524527478,33.61,76374.97,40.2,-0.51677,0.00018,26.21624]
[1776524528061,33.61,76368.29,40.2,-0.51798,0.00018,26.2105]
[1776524529264,33.61,76359.89,40.2,-0.51949,0.00018,26.20293]
[1776524532714,33.61,76362.23,40.2,-0.51907,0.00018,26.20508]
[1776524532731,33.61,76362.22,40.2,-0.51907,0.00018,26.20507]
[1776524537867,33.6,76358.49,40.2,-0.51975,0.00018,26.20162]
[1776524543068,33.6,76353.86,40.2,-0.52059,0.00018,26.19725]
[1776524543107,33.6,76353.86,40.2,-0.52059,0.00018,26.19725]
[1776524543183,33.6,76353.86,40.2,-0.52059,0.00018,26.19725]
[1776524543229,33.6,76348.99,40.2,-0.52146,0.00018,26.19253]
[1776524543909,33.6,76348.99,40.2,-0.52146,0.00018,26.19253]
[1776524544629,33.6,76332.23,40.2,-0.52449,0.00018,26.17533]
[1776524545602,33.6,76328.45,40.2,-0.52517,0.00018,26.17125]
[1776524548255,33.6,76325.47,40.2,-0.5257,0.00018,26.16798]
[1776524548345,33.6,76325.47,40.2,-0.5257,0.00018,26.16798]
[1776524548553,33.6,76325.47,40.2,-0.5257,0.00018,26.16798]
[1776524548882,33.6,76323.96,40.2,-0.52597,0.00018,26.16631]
[1776524549116,33.6,76323.96,40.2,-0.52597,0.00018,26.16631]
[1776524549209,33.6,76316.08,40.2,-0.52739,0.00018,26.15737]
[1776524550221,33.6,76316.08,40.2,-0.52739,0.00018,26.15737]
[1776524551415,33.6,76315.18,40.2,-0.52755,0.00018,26.15634]
[1776524551451,33.6,76315.18,40.2,-0.52755,0.00018,26.15634]
[1776524551778,33.61,76325.43,40.2,-0.52571,0.00018,26.16459]
[1776524552687,33.61,76325.43,40.2,-0.52571,0.00018,26.16459]
[1776524552789,33.61,76331.88,40.2,-0.52454,0.00018,26.17162]
[1776524553237,33.61,76340.75,40.2,-0.52294,0.00018,26.18093]
[1776524553936,33.61,76340.75,40.2,-0.52294,0.00018,26.18093]
[1776524554244,33.61,76345.76,40.2,-0.52204,0.00018,26.186]
[1776524556400,33.61,76346.66,40.2,-0.52188,0.00018,26.1869]
[1776524562188,33.61,76346.04,40.2,-0.52199,0.00018,26.18629]
[1776524567335,33.61,76346.12,40.2,-0.52197,0.00018,26.18638]
[1776524572369,33.62,76342.11,40.2,-0.52269,0.00018,26.18235]
[1776524573154,33.62,76342.11,40.2,-0.52269,0.00018,26.18235]
[1776524573446,33.62,76342.11,40.2,-0.52269,0.00018,26.18235]
[1776524574861,33.62,76341.81,40.2,-0.52274,0.00018,26.18204]
[1776524578080,33.62,76341.52,40.2,-0.52279,0.00018,26.18175]
[1776524583837,33.62,76337.97,40.2,-0.52343,0.00018,26.1781]
[1776524585463,33.62,76330.04,40.2,-0.52486,0.00018,26.1697]
[1776524586282,33.62,76330.04,40.2,-0.52486,0.00018,26.1697]
[1776524588131,33.62,76328.0,40.2,-0.52523,0.00018,26.16749]
[1776524588390,33.62,76328.0,40.2,-0.52523,0.00018,26.16749]
[1776524588454,33.62,76328.0,40.2,-0.52523,0.00018,26.16749]
[1776524588498,33.62,76318.15,40.2,-0.527,0.00018,26.15648]
[1776524589352,33.62,76318.15,40.2,-0.527,0.00018,26.15648]
[1776524589362,33.62,76318.15,40.2,-0.527,0.00018,26.15648]
[1776524589372,33.62,76318.15,40.2,-0.527,0.00018,26.15648]
[1776524589670,33.62,76318.15,40.2,-0.527,0.00018,26.15648]
[1776524589898,33.62,76318.15,40.2,-0.527,0.00018,26.15648]
[1776524589778,33.62,76315.89,40.2,-0.5274,0.00018,26.15389]
[1776524590532,33.62,76315.89,40.2,-0.5274,0.00018,26.15389]
[1776524590764,33.62,76315.89,40.2,-0.5274,0.00018,26.15389]
[1776524590860,33.63,76349.17,40.2,-0.52141,0.00018,26.18943]
[1776524591363,33.63,76349.17,40.2,-0.52141,0.00018,26.18943]
[1776524591524,33.63,76348.54,40.2,-0.52152,0.00018,26.18881]
[1776524595660,33.63,76346.88,40.2,-0.52182,0.00018,26.18718]
[1776524600001,33.63,76346.88,40.2,-0.52182,0.00018,26.18718]
[1776524600098,33.63,76346.88,40.2,-0.52182,0.00018,26.18718]
[1776524600201,33.63,76346.88,40.2,-0.52182,0.00018,26.18718]
[1776524600783,33.63,76346.88,40.2,-0.52182,0.00018,26.18718]
[1776524600866,33.63,76342.44,40.2,-0.52262,0.00018,26.18273]
[1776524603608,33.63,76336.67,40.2,-0.52366,0.00018,26.17679]
[1776524604148,33.63,76336.67,40.2,-0.52366,0.00018,26.17679]
[1776524609651,33.63,76334.47,40.2,-0.52405,0.00018,26.17449]
[1776524614152,33.63,76333.09,40.2,-0.5243,0.00018,26.16966]
[1776524619764,33.64,76331.29,40.2,-0.52462,0.00018,26.16775]
[1776524620094,33.64,76331.1,40.2,-0.52465,0.00018,26.16755]
[1776524621706,33.64,76330.57,40.2,-0.52475,0.00018,26.16698]
[1776524626772,33.64,76327.57,40.2,-0.52528,0.00018,26.16374]
[1776524627691,33.64,76327.57,40.2,-0.52528,0.00018,26.16374]
[1776524627699,33.64,76327.57,40.2,-0.52528,0.00018,26.16374]
[1776524629245,33.65,76319.68,40.2,-0.5267,0.00018,26.15496]
[1776524634828,33.65,76318.0,40.2,-0.527,0.00018,26.15308]
[1776524635302,33.65,76318.0,40.2,-0.527,0.00018,26.15308]
[1776524638155,33.66,76318.43,40.2,-0.52692,0.00018,26.15359]
[1776524639206,33.66,76318.36,40.2,-0.52693,0.00018,26.15352]
[1776524640037,33.66,76318.32,40.2,-0.52693,0.00018,26.15348]
[1776524640295,33.66,76318.32,40.2,-0.52693,0.00018,26.15348]
[1776524645905,33.67,76318.32,40.2,-0.52693,0.00018,26.15351]
[1776524651946,33.67,76318.18,40.2,-0.52694,0.00018,26.15339]
[1776524656983,33.68,76317.99,40.2,-0.52697,0.00018,26.1532]
[1776524662020,33.68,76314.22,40.2,-0.52764,0.00018,26.14889]
[1776524665568,33.68,76314.22,40.2,-0.52764,0.00018,26.14889]
[1776524671082,33.7,76318.0,40.2,-0.52695,0.00018,26.14993]
[1776524676118,33.7,76320.06,40.2,-0.52657,0.00018,26.1523]
[1776524681153,33.71,76323.81,40.2,-0.52589,0.00018,26.15652]
[1776524686188,33.71,76326.33,40.2,-0.52544,0.00018,26.15933]
[1776524691223,33.72,76327.7,40.2,-0.52519,0.00018,26.16084]
[1776524693018,33.72,76328.32,40.2,-0.52507,0.00018,26.16152]
[1776524694207,33.72,76331.6,40.2,-0.52448,0.00018,26.16505]
[1776524694247,33.72,76337.93,40.2,-0.52335,0.00018,26.17171]
[1776524697266,33.72,76343.37,40.2,-0.52237,0.00018,26.17726]
[1776524699841,33.72,76344.75,40.2,-0.52212,0.00018,26.17864]
[1776524703063,33.72,76344.46,40.2,-0.52217,0.00018,26.17836]
[1776524704856,33.72,76341.41,40.2,-0.52272,0.00018,26.17528]
[1776524706329,33.72,76329.45,40.2,-0.52487,0.00018,26.16276]
[1776524708782,33.72,76329.19,40.2,-0.52491,0.00018,26.16248]
[1776524708796,33.72,76322.27,40.2,-0.52615,0.00018,26.15488]
[1776524712170,33.73,76320.02,40.2,-0.52656,0.00018,26.15237]
[1776524713330,33.73,76319.53,40.2,-0.52664,0.00018,26.15183]
[1776524718413,33.73,76317.9,40.2,-0.52693,0.00018,26.15001]
[1776524723448,33.74,76314.7,40.2,-0.52749,0.00018,26.14636]
[1776524728481,33.74,76313.9,40.2,-0.52763,0.00018,26.14546]
[1776524733623,33.75,76313.67,40.2,-0.52767,0.00018,26.14184]
[1776524733646,33.75,76313.67,40.2,-0.52767,0.00018,26.14184]
[1776524739560,33.76,76312.77,40.2,-0.52782,0.00018,26.14085]
[1776524743371,33.76,76308.6,40.2,-0.52857,0.00018,26.13596]
[1776524749450,33.77,76305.24,40.2,-0.52916,0.00018,26.13198]
[1776524756680,33.78,76305.93,40.2,-0.52903,0.00018,26.13287]
[1776524760430,33.78,76305.43,40.2,-0.52911,0.00018,26.13229]
[1776524760531,33.78,76305.43,40.2,-0.52911,0.00018,26.13229]
[1776524765647,33.79,76305.55,40.2,-0.52909,0.00018,26.13245]
[1776524765745,33.79,76304.2,40.2,-0.52933,0.00018,26.13083]
[1776524766662,33.79,76304.2,40.2,-0.52933,0.00018,26.13083]
[1776524771785,33.79,76303.19,40.2,-0.5295,0.00018,26.12965]
[1776524774266,33.8,76303.44,40.2,-0.52945,0.00018,26.12996]
[1776524774807,33.8,76304.02,40.2,-0.52935,0.00018,26.13067]
[1776524776756,33.8,76304.57,40.2,-0.52925,0.00018,26.13134]
[1776524776790,33.8,76304.57,40.2,-0.52925,0.00018,26.13135]
[1776524781856,33.81,76304.46,40.2,-0.52926,0.00018,26.13125]
[1776524787898,33.81,76304.0,40.2,-0.52933,0.00018,26.13074]
[1776524792933,33.82,76304.0,40.2,-0.52933,0.00018,26.1274]
[1776524795813,33.82,76303.93,40.2,-0.52934,0.00018,26.12733]
[1776524795954,33.83,76302.66,40.2,-0.52956,0.00018,26.1258]
[1776524796530,33.83,76302.66,40.2,-0.52956,0.00018,26.1258]
[1776524804011,33.83,76301.19,40.2,-0.52982,0.00018,26.12405]
[1776524813074,33.84,76302.3,40.2,-0.52961,0.00018,26.12545]
[1776524817024,33.84,76302.44,40.2,-0.52958,0.00018,26.12563]
[1776524817101,33.84,76302.49,40.2,-0.52957,0.00018,26.1257]
[1776524822648,33.84,76301.24,40.2,-0.52979,0.00018,26.12419]
[1776524829185,33.85,76301.13,40.2,-0.5298,0.00018,26.12411]
[1776524834221,33.86,76301.81,40.2,-0.52967,0.00018,26.12497]
[1776524838626,33.86,76301.88,40.2,-0.52966,0.00018,26.12507]
[1776524838727,33.86,76301.91,40.2,-0.52965,0.00018,26.12512]
[1776524839185,33.86,76301.91,40.2,-0.52965,0.00018,26.12512]
[1776524843284,33.87,76293.61,40.2,-0.53113,0.00018,26.11487]
[1776524849326,33.87,76291.62,40.2,-0.53149,0.00018,26.11235]
[1776524854361,33.87,76290.11,40.2,-0.53176,0.00018,26.10704]
[1776524855564,33.87,76290.11,40.2,-0.53176,0.00018,26.10704]
[1776524859631,33.87,76286.56,40.2,-0.5324,0.00018,26.10247]
[1776524859681,33.87,76286.56,40.2,-0.5324,0.00018,26.10247]
[1776524863424,33.87,76280.67,40.2,-0.53345,0.00018,26.09475]
[1776524869465,33.86,76279.99,40.2,-0.53358,0.00018,26.09382]
[1776524876562,33.86,76280.05,40.2,-0.53357,0.00018,26.09388]
[1776524882050,33.86,76280.12,40.2,-0.53356,0.00018,26.09393]
[1776524882133,33.86,76280.12,40.2,-0.53356,0.00018,26.09393]
[1776524883073,33.86,76280.02,40.2,-0.53358,0.00018,26.0938]
[1776524887751,33.85,76276.7,40.2,-0.53418,0.00018,26.08932]
[1776524887770,33.85,76276.7,40.2,-0.53418,0.00018,26.08932]
[1776524887820,33.85,76276.7,40.2,-0.53418,0.00018,26.08932]
[1776524887843,33.85,76276.34,40.2,-0.53425,0.00018,26.08883]
[1776524888609,33.85,76289.58,40.2,-0.53188,0.00018,26.10626]
[1776524890623,33.85,76291.51,40.2,-0.53154,0.00018,26.1087]
[1776524895766,33.84,76291.61,40.2,-0.53152,0.00018,26.1088]
[1776524895867,33.84,76292.72,40.2,-0.53133,0.00018,26.1102]
[1776524902708,33.84,76291.96,40.2,-0.53146,0.00018,26.10923]
[1776524907748,33.84,76291.26,40.2,-0.53159,0.00018,26.10834]
[1776524912783,33.84,76291.24,40.2,-0.5316,0.00018,26.10493]
[1776524917819,33.84,76290.94,40.2,-0.53165,0.00018,26.10455]
[1776524922853,33.84,76286.96,40.2,-0.53236,0.00018,26.09943]
[1776524927092,33.84,76286.87,40.2,-0.53238,0.00018,26.09932]
[1776524929695,33.84,76285.03,40.2,-0.53271,0.00018,26.09693]
[1776524933932,33.84,76279.03,40.2,-0.53378,0.00018,26.08899]
[1776524939974,33.84,76275.63,40.2,-0.5344,0.00018,26.08438]
[1776524945012,33.84,76276.5,40.2,-0.53424,0.00018,26.08554]
[1776524950047,33.83,76276.14,40.2,-0.53431,0.00018,26.08503]
[1776524956089,33.83,76273.64,40.2,-0.53476,0.00018,26.08161]
[1776524961124,33.83,76272.82,40.2,-0.53491,0.00018,26.08048]
[1776524968172,33.83,76270.97,40.2,-0.53525,0.00018,26.07791]
[1776524973208,33.83,76269.65,40.2,-0.53549,0.00018,26.07269]
[1776524979250,33.82,76269.38,40.2,-0.53554,0.00018,26.0723]
[1776524983953,33.82,76267.44,40.2,-0.53589,0.00018,26.06959]
[1776524984285,33.82,76259.61,40.2,-0.53729,0.00018,26.05846]
[1776524986216,33.82,76256.67,40.2,-0.53782,0.00018,26.05421]
[1776524989254,33.82,76255.77,40.2,-0.53798,0.00018,26.0529]
[1776524991097,33.83,76255.47,40.2,-0.53803,0.00018,26.05247]
[1776524994820,33.83,76248.08,40.2,-0.53935,0.00018,26.04153]
[1776525001403,33.83,76247.54,40.2,-0.53944,0.00018,26.04075]
[1776525002904,33.83,76247.54,40.2,-0.53944,0.00018,26.04075]
[1776525008453,33.83,76245.38,40.2,-0.53982,0.00018,26.03753]
[1776525012172,33.83,76245.34,40.2,-0.53983,0.00018,26.03748]
[1776525012545,33.84,76245.34,40.2,-0.53983,0.00018,26.03748]
[1776525012574,33.84,76238.67,40.2,-0.54102,0.00018,26.02727]
[1776525016523,33.84,76233.9,40.2,-0.54187,0.00018,26.01986]
[1776525017714,33.84,76233.9,40.2,-0.54187,0.00018,26.01986]
[1776525018080,33.84,76233.9,40.2,-0.54187,0.00018,26.01986]
[1776525020710,33.84,76229.25,40.2,-0.54269,0.00018,26.01251]
[1776525020936,33.84,76229.25,40.2,-0.54269,0.00018,26.01251]
[1776525020940,33.84,76229.25,40.2,-0.54269,0.00018,26.01251]
[1776525021042,33.84,76228.76,40.2,-0.54278,0.00018,26.01174]
[1776525021641,33.84,76228.76,40.2,-0.54278,0.00018,26.01174]
[1776525021738,33.84,76228.76,40.2,-0.54278,0.00018,26.01174]
[1776525022100,33.84,76228.76,40.2,-0.54278,0.00018,26.01174]
[1776525022565,33.84,76211.56,40.2,-0.54585,0.00018,25.98347]
[1776525023697,33.84,76207.99,40.2,-0.54649,0.00018,25.97739]
[1776525026794,33.84,76198.81,40.2,-0.54813,0.00018,25.96144]
[1776525029034,33.84,76195.56,40.2,-0.54872,0.00018,25.95569]
[1776525029614,33.84,76189.26,40.2,-0.54984,0.00018,25.94441]
[1776525031739,33.84,76184.87,40.2,-0.55062,0.00018,25.93645]
[1776525032681,33.84,76183.65,40.2,-0.55085,0.00018,25.93081]
[1776525035451,33.84,76183.89,40.2,-0.55081,0.00018,25.93126]
[1776525045686,33.84,76183.62,40.2,-0.55085,0.00018,25.93077]
[1776525049198,33.84,76181.94,40.2,-0.55115,0.00018,25.92768]
[1776525050761,33.84,76176.63,40.2,-0.5521,0.00018,25.91782]
[1776525051634,33.84,76176.63,40.2,-0.5521,0.00018,25.91782]
[1776525054098,33.84,76175.16,40.2,-0.55236,0.00018,25.91506]
[1776525059824,33.84,76171.13,40.2,-0.55308,0.00018,25.90745]
[1776525061725,33.84,76170.01,40.2,-0.55328,0.00018,25.90532]
[1776525061766,33.84,76170.01,40.2,-0.55328,0.00018,25.90532]
[1776525063852,33.84,76174.93,40.2,-0.5524,0.00018,25.91463]
[1776525069181,33.84,76175.81,40.2,-0.55225,0.00018,25.91628]
[1776525069216,33.84,76175.81,40.2,-0.55225,0.00018,25.91628]
[1776525069895,33.84,76183.89,40.2,-0.5508,0.00018,25.93126]
[1776525070902,33.84,76190.68,40.2,-0.54959,0.00018,25.94359]
[1776525073298,33.84,76190.58,40.2,-0.54961,0.00018,25.94341]
[1776525078958,33.84,76192.31,40.2,-0.54931,0.00018,25.94647]
[1776525083993,33.84,76192.49,40.2,-0.54928,0.00018,25.94677]
[1776525085690,33.84,76192.29,40.2,-0.54931,0.00018,25.94641]
[1776525086552,33.84,76189.47,40.2,-0.54982,0.00018,25.94134]
[1776525086814,33.84,76189.47,40.2,-0.54982,0.00018,25.94134]
[1776525087014,33.83,76180.51,40.2,-0.55142,0.00018,25.92495]
[1776525087636,33.83,76180.51,40.2,-0.55142,0.00018,25.92495]
[1776525088147,33.83,76180.51,40.2,-0.55142,0.00018,25.92495]
[1776525088275,33.83,76180.51,40.2,-0.55142,0.00018,25.92495]
[1776525088425,33.83,76179.81,40.2,-0.55154,0.00018,25.92366]
[1776525094068,33.83,76183.58,40.2,-0.55088,0.00018,25.92721]
[1776525099103,33.83,76183.89,40.2,-0.55082,0.00018,25.92777]
[1776525099881,33.83,76183.89,40.2,-0.55082,0.00018,25.92777]
[1776525105145,33.84,76186.84,40.2,-0.5503,0.00018,25.93317]
[1776525111188,33.84,76192.12,40.2,-0.54935,0.00018,25.94271]
[1776525112589,33.84,76194.8,40.2,-0.54887,0.00018,25.94749]
[1776525119245,33.83,76195.93,40.2,-0.54867,0.00018,25.94948]
[1776525121994,33.83,76196.27,40.2,-0.54861,0.00018,25.95008]
[1776525124280,33.84,76204.42,40.2,-0.54715,0.00018,25.96439]
[1776525127196,33.84,76204.49,40.2,-0.54714,0.00018,25.96454]
[1776525127362,33.84,76204.49,40.2,-0.54714,0.00018,25.96454]
[1776525127409,33.84,76204.49,40.2,-0.54714,0.00018,25.96454]
[1776525128257,33.84,76204.07,40.2,-0.5472,0.00018,25.96386]
[1776525128310,33.85,76211.13,40.2,-0.54594,0.00018,25.97597]
[1776525132272,33.85,76211.85,40.2,-0.5458,0.00018,25.97725]
[1776525135042,33.86,76209.46,40.2,-0.54622,0.00018,25.97328]
[1776525137899,33.86,76208.92,40.2,-0.54631,0.00018,25.97243]
[1776525137928,33.86,76208.92,40.2,-0.54631,0.00018,25.97243]
[1776525143227,33.87,76211.42,40.2,-0.54584,0.00018,25.97679]
[1776525145429,33.88,76204.71,40.2,-0.54703,0.00018,25.9654]
[1776525150464,33.88,76201.53,40.2,-0.5476,0.00018,25.95994]
[1776525153409,33.88,76201.36,40.2,-0.54763,0.00018,25.95625]
[1776525153473,33.88,76201.36,40.2,-0.54763,0.00018,25.95625]
[1776525153548,33.88,76201.4,40.2,-0.54762,0.00018,25.95633]
[1776525153563,33.88,76201.4,40.2,-0.54762,0.00018,25.95633]
[1776525153692,33.88,76201.4,40.2,-0.54762,0.00018,25.95633]
[1776525153698,33.88,76198.89,40.2,-0.54807,0.00018,25.95196]
[1776525154601,33.88,76198.89,40.2,-0.54807,0.00018,25.95196]
[1776525154619,33.88,76180.92,40.2,-0.55128,0.00018,25.91962]
[1776525156507,33.88,76179.23,40.2,-0.55158,0.00018,25.91648]
[1776525161366,33.88,76178.91,40.2,-0.55164,0.00018,25.91588]
[1776525161467,33.88,76178.13,40.2,-0.55178,0.00018,25.91443]
[1776525162919,33.88,76177.56,40.2,-0.55188,0.00018,25.91337]
[1776525163633,33.88,76177.93,40.2,-0.55181,0.00018,25.91405]
[1776525164402,33.88,76177.93,40.2,-0.55181,0.00018,25.91405]
[1776525169600,33.88,76178.69,40.2,-0.55168,0.00018,25.91546]
[1776525174633,33.88,76178.54,40.2,-0.55171,0.00018,25.91518]
[1776525178368,33.88,76178.22,40.2,-0.55176,0.00018,25.91458]
[1776525179668,33.88,76183.8,40.2,-0.55077,0.00018,25.92488]
[1776525180583,33.88,76183.8,40.2,-0.55077,0.00018,25.92488]
[1776525180637,33.88,76183.8,40.2,-0.55077,0.00018,25.92488]
[1776525183074,33.88,76189.21,40.2,-0.5498,0.00018,25.93472]
[1776525188731,33.88,76194.05,40.2,-0.54894,0.00018,25.94336]
[1776525193765,33.88,76194.88,40.2,-0.54879,0.00018,25.94484]
[1776525199808,33.88,76195.92,40.2,-0.54861,0.00018,25.94668]
[1776525202012,33.88,76195.96,40.2,-0.5486,0.00018,25.94676]
[1776525202012,33.88,76195.96,40.2,-0.5486,0.00018,25.94676]
[1776525203066,33.88,76195.82,40.2,-0.54862,0.00018,25.94651]
[1776525203125,33.88,76195.82,40.2,-0.54862,0.00018,25.94651]
[1776525210885,33.88,76195.57,40.2,-0.54867,0.00018,25.94608]
[1776525215920,33.88,76195.46,40.2,-0.54869,0.00018,25.94249]
[1776525221962,33.88,76195.15,40.2,-0.54875,0.00018,25.94195]
[1776525228006,33.88,76195.66,40.2,-0.54866,0.00018,25.94286]
[1776525233040,33.88,76198.07,40.2,-0.54822,0.00018,25.94712]
[1776525238304,33.88,76201.87,40.2,-0.54755,0.00018,25.95376]
[1776525244117,33.88,76199.07,40.2,-0.54805,0.00018,25.94887]
[1776525253180,33.88,76199.28,40.2,-0.54801,0.00018,25.94924]
[1776525261236,33.88,76202.12,40.2,-0.5475,0.00018,25.95418]
[1776525266271,33.88,76202.57,40.2,-0.54742,0.00018,25.95496]
[1776525266867,33.88,76202.57,40.2,-0.54742,0.00018,25.95496]
[1776525266939,33.88,76202.57,40.2,-0.54742,0.00018,25.95496]
[1776525267053,33.88,76202.57,40.2,-0.54742,0.00018,25.95496]
[1776525267277,33.88,76207.38,40.2,-0.54657,0.00018,25.96324]
[1776525268285,33.88,76214.34,40.2,-0.54532,0.00018,25.97502]
[1776525269291,33.88,76225.93,40.2,-0.54325,0.00018,25.99407]
[1776525274327,33.89,76227.46,40.2,-0.54297,0.00018,25.99321]
[1776525277057,33.89,76228.98,40.2,-0.5427,0.00018,25.99567]
[1776525277358,33.89,76228.98,40.2,-0.5427,0.00018,25.99567]
[1776525277404,33.89,76228.98,40.2,-0.5427,0.00018,25.99567]
[1776525277470,33.89,76230.07,40.2,-0.5425,0.00018,25.99742]
[1776525277815,33.89,76230.07,40.2,-0.5425,0.00018,25.99742]
[1776525278401,33.89,76230.07,40.2,-0.5425,0.00018,25.99742]
[1776525278499,33.89,76238.6,40.2,-0.54098,0.00018,26.01081]
[1776525278808,33.89,76238.6,40.2,-0.54098,0.00018,26.01081]
[1776525278984,33.89,76238.6,40.2,-0.54098,0.00018,26.01081]
[1776525279366,33.89,76244.47,40.2,-0.53993,0.00018,26.0198]
[1776525282386,33.9,76252.79,40.2,-0.53844,0.00018,26.03225]
[1776525283916,33.9,76254.44,40.2,-0.53814,0.00018,26.03467]
[1776525288698,33.9,76254.97,40.2,-0.53805,0.00018,26.03545]
[1776525292499,33.9,76257.67,40.2,-0.53756,0.00018,26.03939]
[1776525297207,33.9,76255.73,40.2,-0.53791,0.00018,26.03659]
[1776525299378,33.9,76251.85,40.2,-0.5386,0.00018,26.0309]
[1776525303507,33.9,76250.65,40.2,-0.53881,0.00018,26.02914]
[1776525308568,33.91,76245.74,40.2,-0.53968,0.00018,26.02183]
[1776525313603,33.91,76245.6,40.2,-0.5397,0.00018,26.02165]
[1776525316184,33.91,76246.21,40.2,-0.53959,0.00018,26.02258]
[1776525321184,33.91,76247.55,40.2,-0.53935,0.00018,26.02461]
[1776525323082,33.91,76250.4,40.2,-0.53884,0.00018,26.02887]
[1776525323146,33.91,76256.95,40.2,-0.53767,0.00018,26.03848]
[1776525325690,33.91,76259.74,40.2,-0.53717,0.00018,26.0425]
[1776525327227,33.91,76260.4,40.2,-0.53705,0.00018,26.04345]
[1776525332737,33.91,76257.25,40.2,-0.53762,0.00018,26.03553]
[1776525336088,33.92,76257.21,40.2,-0.53763,0.00018,26.03548]
[1776525342422,33.92,76256.65,40.2,-0.53772,0.00018,26.03468]
[1776525346662,33.92,76256.31,40.2,-0.53778,0.00018,26.03419]
[1776525353886,33.92,76253.75,40.2,-0.53824,0.00018,26.03048]
[1776525358921,33.92,76252.0,40.2,-0.53855,0.00018,26.02792]
[1776525361376,33.92,76250.82,40.2,-0.53876,0.00018,26.02618]
[1776525361584,33.92,76250.82,40.2,-0.53876,0.00018,26.02618]
[1776525361881,33.92,76250.82,40.2,-0.53876,0.00018,26.02618]
[1776525362709,33.92,76255.92,40.2,-0.53785,0.00018,26.03367]
[1776525362949,33.92,76264.21,40.2,-0.53637,0.00018,26.04554]
[1776525366667,33.92,76265.18,40.2,-0.53619,0.00018,26.04691]
[1776525372013,33.92,76266.15,40.2,-0.53602,0.00018,26.04826]
[1776525377048,33.92,76266.13,40.2,-0.53602,0.00018,26.04823]
[1776525377818,33.92,76266.13,40.2,-0.53602,0.00018,26.04823]
[1776525379770,33.92,76265.46,40.2,-0.53614,0.00018,26.04729]
[1776525385104,33.92,76265.36,40.2,-0.53616,0.00018,26.04714]
[1776525390139,33.92,76265.32,40.2,-0.53617,0.00018,26.04707]
[1776525396181,33.92,76265.29,40.2,-0.53619,0.00018,26.04363]
[1776525399203,33.92,76260.34,40.2,-0.53707,0.00018,26.0366]
[1776525404237,33.92,76259.38,40.2,-0.53724,0.00018,26.03522]
[1776525409272,33.91,76259.81,40.2,-0.53717,0.00018,26.03583]
[1776525414308,33.91,76263.21,40.2,-0.53656,0.00018,26.04067]
[1776525419343,33.91,76263.4,40.2,-0.53653,0.00018,26.04093]
[1776525424378,33.91,76263.99,40.2,-0.53643,0.00018,26.04175]
[1776525429414,33.91,76264.09,40.2,-0.53641,0.00018,26.04189]
[1776525435457,33.91,76264.01,40.2,-0.53642,0.00018,26.04177]
[1776525440493,33.91,76260.27,40.2,-0.53709,0.00018,26.03645]
[1776525441241,33.91,76260.27,40.2,-0.53709,0.00018,26.03645]
[1776525441249,33.91,76260.27,40.2,-0.53709,0.00018,26.03645]
[1776525441572,33.91,76260.27,40.2,-0.53709,0.00018,26.03645]
[1776525441623,33.91,76250.49,40.2,-0.53884,0.00018,26.02219]
[1776525442507,33.91,76234.81,40.2,-0.54164,0.00018,25.9983]
[1776525443143,33.91,76234.81,40.2,-0.54164,0.00018,25.9983]
[1776525443650,33.91,76234.81,40.2,-0.54164,0.00018,25.9983]
[1776525443736,33.91,76232.24,40.2,-0.5421,0.00018,25.99427]
[1776525445263,33.91,76230.51,40.2,-0.54241,0.00018,25.99155]
[1776525445528,33.91,76229.09,40.2,-0.54266,0.00018,25.98929]
[1776525447394,33.91,76229.02,40.2,-0.54267,0.00018,25.98918]
[1776525450761,33.91,76223.45,40.2,-0.54367,0.00018,25.9802]
[1776525451323,33.91,76223.19,40.2,-0.54372,0.00018,25.97977]
[1776525451570,33.91,76221.76,40.2,-0.54398,0.00018,25.97404]
[1776525452562,33.91,76221.76,40.2,-0.54398,0.00018,25.97404]
[1776525453189,33.91,76221.4,40.2,-0.54404,0.00018,25.97345]
[1776525458623,33.9,76217.71,40.2,-0.54471,0.00018,25.9673]
[1776525463657,33.9,76216.9,40.2,-0.54486,0.00018,25.96592]
[1776525468695,33.9,76217.33,40.2,-0.54479,0.00018,25.96663]
[1776525469542,33.9,76217.33,40.2,-0.54479,0.00018,25.96663]
[1776525474737,33.9,76213.71,40.2,-0.54543,0.00018,25.96061]
[1776525477758,33.9,76201.81,40.2,-0.54756,0.00018,25.94031]
[1776525482792,33.9,76199.4,40.2,-0.54799,0.00018,25.93604]
[1776525487186,33.89,76196.68,40.2,-0.54849,0.00018,25.93122]
[1776525491271,33.89,76194.68,40.2,-0.54885,0.00018,25.92764]
[1776525497354,33.89,76193.1,40.2,-0.54913,0.00018,25.92484]
[1776525498907,33.89,76200.99,40.2,-0.54772,0.00018,25.93876]
[1776525504948,33.89,76199.65,40.2,-0.54795,0.00018,25.93648]
[1776525509982,33.9,76198.46,40.2,-0.54816,0.00018,25.93441]
[1776525512334,33.9,76196.4,40.2,-0.54853,0.00018,25.9308]
[1776525512478,33.9,76196.4,40.2,-0.54853,0.00018,25.9308]
[1776525512559,33.9,76196.4,40.2,-0.54853,0.00018,25.9308]
[1776525512794,33.9,76196.4,40.2,-0.54853,0.00018,25.9308]
[1776525513082,33.9,76194.25,40.2,-0.54892,0.00018,25.92359]
[1776525513690,33.9,76194.25,40.2,-0.54892,0.00018,25.92359]
[1776525513792,33.9,76186.93,40.2,-0.55022,0.00018,25.91046]
[1776525514010,33.9,76180.8,40.2,-0.55131,0.00018,25.89924]
[1776525515049,33.9,76180.8,40.2,-0.55131,0.00018,25.89924]
[1776525515150,33.9,76180.5,40.2,-0.55137,0.00018,25.89868]
[1776525519556,33.9,76178.01,40.2,-0.55181,0.00018,25.89407]
[1776525520856,33.9,76175.55,40.2,-0.55225,0.00018,25.88948]
[1776525525087,33.9,76181.25,40.2,-0.55124,0.00018,25.90006]
[1776525530122,33.9,76180.94,40.2,-0.55129,0.00018,25.89948]
[1776525534058,33.9,76181.05,40.2,-0.55127,0.00018,25.89968]
[1776525534309,33.9,76181.05,40.2,-0.55127,0.00018,25.89968]
[1776525537122,33.9,76177.95,40.2,-0.55183,0.00018,25.89393]
[1776525538271,33.9,76179.0,40.2,-0.55164,0.00018,25.89588]
[1776525542004,33.9,76180.23,40.2,-0.55142,0.00018,25.89816]
[1776525547241,33.89,76188.71,40.2,-0.54991,0.00018,25.91364]
[1776525549216,33.89,76191.29,40.2,-0.54945,0.00018,25.91828]
[1776525551269,33.89,76200.51,40.2,-0.5478,0.00018,25.93458]
[1776525556579,33.89,76198.97,40.2,-0.54808,0.00018,25.93189]
[1776525561090,33.9,76198.35,40.2,-0.54819,0.00018,25.93082]
[1776525567381,33.89,76194.74,40.2,-0.54884,0.00018,25.92441]
[1776525571188,33.89,76192.74,40.2,-0.54919,0.00018,25.92083]
[1776525577452,33.89,76186.84,40.2,-0.55026,0.00018,25.9068]
[1776525583389,33.89,76187.52,40.2,-0.55014,0.00018,25.90802]
[1776525588529,33.89,76186.58,40.2,-0.55031,0.00018,25.9063]
[1776525590733,33.89,76186.55,40.2,-0.55031,0.00018,25.90624]
[1776525592712,33.89,76188.55,40.2,-0.54996,0.00018,25.90986]
[1776525598610,33.89,76191.1,40.2,-0.5495,0.00018,25.91445]
[1776525603644,33.89,76189.58,40.2,-0.54977,0.00018,25.91171]
[1776525606369,33.89,76189.8,40.2,-0.54973,0.00018,25.9121]
[1776525608680,33.89,76199.14,40.2,-0.54807,0.00018,25.92868]
[1776525613715,33.88,76197.88,40.2,-0.5483,0.00018,25.92643]
[1776525618752,33.88,76193.97,40.2,-0.549,0.00018,25.91948]
[1776525623787,33.88,76194.15,40.2,-0.54897,0.00018,25.91977]
[1776525628823,33.88,76192.54,40.2,-0.54926,0.00018,25.91687]
[1776525633858,33.88,76191.64,40.2,-0.54943,0.00018,25.91183]
[1776525637099,33.88,76194.04,40.2,-0.54901,0.00018,25.91611]
[1776525640966,33.88,76192.86,40.2,-0.54922,0.00018,25.914]
[1776525646636,33.87,76189.98,40.2,-0.54973,0.00018,25.90882]
[1776525648489,33.87,76189.93,40.2,-0.54974,0.00018,25.90873]
[1776525650570,33.87,76187.94,40.2,-0.5501,0.00018,25.90514]
[1776525650790,33.87,76187.94,40.2,-0.5501,0.00018,25.90514]
[1776525653998,33.87,76178.9,40.2,-0.55171,0.00018,25.88855]
[1776525656740,33.87,76178.9,40.2,-0.55171,0.00018,25.88855]
[1776525662060,33.88,76178.24,40.2,-0.55183,0.00018,25.88734]
[1776525668102,33.88,76177.17,40.2,-0.55202,0.00018,25.88536]
[1776525673140,33.88,76176.5,40.2,-0.55214,0.00018,25.88412]
[1776525678175,33.88,76176.35,40.2,-0.55216,0.00018,25.88386]
[1776525681196,33.88,76182.85,40.2,-0.551,0.00018,25.89591]
[1776525686230,33.88,76182.81,40.2,-0.55101,0.00018,25.89583]
[1776525692272,33.88,76182.92,40.2,-0.551,0.00018,25.89262]
[1776525697308,33.88,76179.17,40.2,-0.55167,0.00018,25.88569]
[1776525702343,33.88,76178.66,40.2,-0.55176,0.00018,25.88474]
[1776525707378,33.88,76177.51,40.2,-0.55196,0.00018,25.88261]
[1776525712413,33.88,76176.85,40.2,-0.55208,0.00018,25.88138]
[1776525717448,33.88,76178.94,40.2,-0.55171,0.00018,25.88527]
[1776525718168,33.88,76178.94,40.2,-0.55171,0.00018,25.88527]
[1776525720468,33.88,76184.85,40.2,-0.55065,0.00018,25.89616]
[1776525725504,33.88,76184.97,40.2,-0.55063,0.00018,25.89638]
[1776525727333,33.88,76184.92,40.2,-0.55064,0.00018,25.89628]
[1776525728345,33.88,76188.14,40.2,-0.55007,0.00018,25.90214]
[1776525728527,33.88,76195.79,40.2,-0.5487,0.00018,25.91583]
[1776525729429,33.88,76195.79,40.2,-0.5487,0.00018,25.91583]
[1776525734566,33.88,76194.83,40.2,-0.54887,0.00018,25.91417]
[1776525743631,33.88,76194.69,40.2,-0.54889,0.00018,25.91396]
[1776525750681,33.88,76194.74,40.2,-0.54887,0.00018,25.91408]
[1776525756722,33.88,76194.9,40.2,-0.54886,0.00018,25.91094]
[1776525765785,33.88,76194.11,40.2,-0.549,0.00018,25.90954]
[1776525770821,33.88,76194.29,40.2,-0.54896,0.00018,25.90986]
[1776525772095,33.88,76194.29,40.2,-0.54896,0.00018,25.90986]
[1776525772164,33.88,76194.29,40.2,-0.54896,0.00018,25.90986]
[1776525772195,33.88,76194.29,40.2,-0.54896,0.00018,25.90986]
[1776525772207,33.88,76194.29,40.2,-0.54896,0.00018,25.90986]
[1776525772941,33.88,76194.29,40.2,-0.54896,0.00018,25.90986]
[1776525772995,33.88,76194.29,40.2,-0.54896,0.00018,25.90986]
[1776525773034,33.88,76194.29,40.2,-0.54896,0.00018,25.90986]
[1776525773064,33.88,76194.29,40.2,-0.54896,0.00018,25.90986]
[1776525773042,33.88,76207.08,40.2,-0.54668,0.00018,25.93218]
[1776525773509,33.88,76207.08,40.2,-0.54668,0.00018,25.93218]
[1776525773842,33.89,76220.02,40.2,-0.54436,0.00018,25.95391]
[1776525774849,33.89,76231.49,40.2,-0.54231,0.00018,25.97245]
[1776525776384,33.89,76232.62,40.2,-0.54211,0.00018,25.97425]
[1776525781422,33.89,76231.96,40.2,-0.54222,0.00018,25.97328]
[1776525781788,33.89,76231.96,40.2,-0.54222,0.00018,25.97328]
[1776525781898,33.9,76231.32,40.2,-0.54233,0.00018,25.97228]
[1776525783647,33.9,76232.4,40.2,-0.54213,0.00018,25.974]
[1776525783915,33.9,76238.22,40.2,-0.54109,0.00018,25.98311]
[1776525784309,33.9,76238.22,40.2,-0.54109,0.00018,25.98311]
[1776525784712,33.9,76238.22,40.2,-0.54109,0.00018,25.98311]
[1776525784923,33.9,76248.52,40.2,-0.53925,0.00018,25.9988]
[1776525787947,33.9,76255.08,40.2,-0.53807,0.00018,26.00851]
[1776525792982,33.9,76253.35,40.2,-0.53838,0.00018,26.006]
[1776525793244,33.9,76253.35,40.2,-0.53838,0.00018,26.006]
[1776525800031,33.91,76249.02,40.2,-0.53915,0.00018,25.99962]
[1776525800476,33.91,76249.02,40.2,-0.53915,0.00018,25.99962]
[1776525802357,33.91,76252.1,40.2,-0.53859,0.00018,26.0042]
[1776525803909,33.91,76252.06,40.2,-0.5386,0.00018,26.00415]
[1776525804895,33.91,76249.42,40.2,-0.53907,0.00018,26.00024]
[1776525808967,33.91,76247.1,40.2,-0.53948,0.00018,25.99679]
[1776525813025,33.91,76245.65,40.2,-0.53975,0.00018,25.99123]
[1776525814365,33.92,76244.78,40.2,-0.5399,0.00018,25.98993]
[1776525816515,33.92,76245.4,40.2,-0.53979,0.00018,25.99088]
[1776525816536,33.92,76245.4,40.2,-0.53979,0.00018,25.99088]
[1776525816573,33.92,76245.4,40.2,-0.53979,0.00018,25.99088]
[1776525820174,33.92,76240.19,40.2,-0.54071,0.00018,25.98297]
[1776525828229,33.92,76239.93,40.2,-0.54075,0.00018,25.98263]
[1776525833265,33.93,76240.98,40.2,-0.54056,0.00018,25.98428]
[1776525838300,33.93,76240.37,40.2,-0.54066,0.00018,25.98337]
[1776525844342,33.94,76239.46,40.2,-0.54082,0.00018,25.98202]
[1776525849377,33.94,76239.66,40.2,-0.54078,0.00018,25.98236]
[1776525850284,33.94,76239.66,40.2,-0.54078,0.00018,25.98236]
[1776525851391,33.94,76244.96,40.2,-0.53983,0.00018,25.99045]
[1776525852506,33.94,76244.96,40.2,-0.53983,0.00018,25.99045]
[1776525852526,33.94,76244.96,40.2,-0.53983,0.00018,25.99045]
[1776525852544,33.94,76244.96,40.2,-0.53983,0.00018,25.99045]
[1776525852550,33.94,76244.96,40.2,-0.53983,0.00018,25.99045]
[1776525854411,33.94,76237.48,40.2,-0.54116,0.00018,25.97902]
[1776525859428,33.94,76237.71,40.2,-0.54112,0.00018,25.9794]
[1776525863167,33.95,76238.4,40.2,-0.54099,0.00018,25.98048]
[1776525863885,33.95,76238.36,40.2,-0.541,0.00018,25.98043]
[1776525865489,33.95,76248.25,40.2,-0.53923,0.00018,25.99546]
[1776525870524,33.95,76250.17,40.2,-0.53889,0.00018,25.99832]
[1776525872605,33.95,76250.14,40.2,-0.5389,0.00018,25.99488]
[1776525873653,33.95,76250.1,40.2,-0.53891,0.00018,25.99482]
[1776525874020,33.95,76250.1,40.2,-0.53891,0.00018,25.99482]
[1776525874077,33.95,76255.34,40.2,-0.53797,0.00018,26.00253]
[1776525874552,33.95,76270.89,40.2,-0.53519,0.00018,26.02454]
[1776525875559,33.95,76273.94,40.2,-0.53465,0.00018,26.0287]
[1776525881601,33.94,76271.32,40.2,-0.53512,0.00018,26.0251]
[1776525886635,33.94,76271.71,40.2,-0.53505,0.00018,26.02561]
[1776525890852,33.94,76271.49,40.2,-0.5351,0.00018,26.02529]
[1776525896706,33.93,76270.99,40.2,-0.53519,0.00018,26.02457]
[1776525900559,33.93,76270.11,40.2,-0.53535,0.00018,26.02334]
[1776525900586,33.93,76270.11,40.2,-0.53535,0.00018,26.02334]
[1776525900669,33.93,76270.11,40.2,-0.53535,0.00018,26.02334]
[1776525900791,33.93,76270.11,40.2,-0.53535,0.00018,26.02334]
[1776525900844,33.93,76271.3,40.2,-0.53514,0.00018,26.02497]
[1776525901451,33.93,76271.3,40.2,-0.53514,0.00018,26.02497]
[1776525901479,33.93,76271.3,40.2,-0.53514,0.00018,26.02497]
[1776525901744,33.93,76287.7,40.2,-0.53221,0.00018,26.0468]
[1776525902751,33.93,76289.9,40.2,-0.53182,0.00018,26.04962]
[1776525905772,33.93,76294.73,40.2,-0.53096,0.00018,26.0557]
[1776525907786,33.92,76300.57,40.2,-0.52991,0.00018,26.0629]
[1776525909241,33.92,76300.57,40.2,-0.52991,0.00018,26.0629]
[1776525912821,33.92,76294.96,40.2,-0.53092,0.00018,26.05594]
[1776525917856,33.91,76298.72,40.2,-0.53026,0.00018,26.06058]
[1776525921064,33.91,76295.19,40.2,-0.53089,0.00018,26.05619]
[1776525921108,33.91,76293.52,40.2,-0.53119,0.00018,26.05408]
[1776525923033,33.91,76292.06,40.2,-0.53145,0.00018,26.05223]
[1776525923134,33.91,76292.25,40.2,-0.53142,0.00018,26.05247]
[1776525925106,33.91,76294.11,40.2,-0.53109,0.00018,26.05481]
[1776525925299,33.91,76294.78,40.2,-0.53097,0.00018,26.05564]
[1776525930947,33.9,76292.88,40.2,-0.53132,0.00018,26.05321]
[1776525934947,33.9,76291.19,40.2,-0.53163,0.00018,26.04766]
[1776525934969,33.9,76291.19,40.2,-0.53163,0.00018,26.04766]
[1776525935090,33.9,76290.72,40.2,-0.53172,0.00018,26.04705]
[1776525937492,33.89,76286.05,40.2,-0.53255,0.00018,26.04103]
[1776525937996,33.89,76282.17,40.2,-0.53325,0.00018,26.03594]
[1776525943081,33.89,76278.86,40.2,-0.53385,0.00018,26.03152]
[1776525943182,33.89,76268.81,40.2,-0.53565,0.00018,26.01781]
[1776525946786,33.89,76268.84,40.2,-0.53564,0.00018,26.01784]
[1776525947095,33.89,76268.84,40.2,-0.53564,0.00018,26.01784]
[1776525953105,33.89,76265.57,40.2,-0.53623,0.00018,26.01325]
[1776525955442,33.89,76261.84,40.2,-0.5369,0.00018,26.00796]
[1776525955464,33.89,76261.84,40.2,-0.5369,0.00018,26.00796]
[1776525956128,33.89,76244.32,40.2,-0.54004,0.00018,25.98216]
[1776525957135,33.89,76239.27,40.2,-0.54094,0.00018,25.97443]
[1776525959858,33.89,76238.87,40.2,-0.54101,0.00018,25.97383]
[1776525961148,33.89,76238.16,40.2,-0.54114,0.00018,25.97273]
[1776525965269,33.89,76232.35,40.2,-0.54217,0.00018,25.96367]
[1776525975262,33.9,76230.16,40.2,-0.54255,0.00018,25.9603]
[1776525979394,33.9,76228.72,40.2,-0.5428,0.00018,25.95803]
[1776525982215,33.9,76229.55,40.2,-0.54265,0.00018,25.95937]
[1776525982311,33.91,76229.62,40.2,-0.54264,0.00018,25.9595]
[1776525986104,33.91,76227.03,40.2,-0.5431,0.00018,25.95534]
[1776525986339,33.91,76229.69,40.2,-0.54263,0.00018,25.9596]
[1776525986716,33.91,76229.69,40.2,-0.54263,0.00018,25.9596]
[1776525991723,33.91,76233.91,40.2,-0.54187,0.00018,25.9663]
[1776525996749,33.91,76237.6,40.2,-0.54121,0.00018,25.96869]
[1776525996912,33.91,76237.6,40.2,-0.54121,0.00018,25.96869]
[1776525996952,33.91,76237.25,40.2,-0.54127,0.00018,25.96816]
[1776525999431,33.91,76232.48,40.2,-0.54212,0.00018,25.96069]
[1776526004679,33.91,76231.16,40.2,-0.54236,0.00018,25.95859]
[1776526007622,33.91,76229.61,40.2,-0.54264,0.00018,25.95612]
[1776526010107,33.91,76230.74,40.2,-0.54244,0.00018,25.95791]
[1776526010146,33.91,76230.64,40.2,-0.54246,0.00018,25.95775]
[1776526011717,33.91,76234.63,40.2,-0.54174,0.00018,25.96404]
[1776526016721,33.91,76236.13,40.2,-0.54147,0.00018,25.96642]
[1776526023600,33.92,76241.93,40.2,-0.54043,0.00018,25.97542]
[1776526028635,33.92,76241.52,40.2,-0.5405,0.00018,25.97481]
[1776526036691,33.92,76241.63,40.2,-0.54047,0.00018,25.975]
[1776526037857,33.92,76241.63,40.2,-0.54047,0.00018,25.975]
[1776526038953,33.92,76241.63,40.2,-0.54047,0.00018,25.97501]
[1776526039042,33.92,76250.61,40.2,-0.53887,0.00018,25.98854]
[1776526045754,33.92,76252.06,40.2,-0.5386,0.00018,25.99071]
[1776526046995,33.92,76252.06,40.2,-0.5386,0.00018,25.99071]
[1776526047096,33.92,76252.06,40.2,-0.5386,0.00018,25.99071]
[1776526048775,33.93,76244.8,40.2,-0.5399,0.00018,25.97987]
[1776526049989,33.93,76244.8,40.2,-0.5399,0.00018,25.97987]
[1776526053459,33.93,76245.82,40.2,-0.53972,0.00018,25.97802]
[1776526058845,33.93,76248.1,40.2,-0.53931,0.00018,25.98146]
[1776526063880,33.93,76248.11,40.2,-0.53931,0.00018,25.98149]
[1776526070928,33.93,76247.61,40.2,-0.5394,0.00018,25.98076]
[1776526077978,33.93,76247.57,40.2,-0.5394,0.00018,25.98072]
[1776526083013,33.94,76247.87,40.2,-0.53934,0.00018,25.98119]
[1776526083748,33.94,76247.87,40.2,-0.53934,0.00018,25.98119]
[1776526083787,33.94,76247.87,40.2,-0.53934,0.00018,25.98119]
[1776526084022,33.94,76241.65,40.2,-0.54045,0.00018,25.97178]
[1776526085029,33.94,76233.6,40.2,-0.54189,0.00018,25.95932]
[1776526086573,33.94,76235.94,40.2,-0.54147,0.00018,25.96299]
[1776526087130,33.94,76235.94,40.2,-0.54147,0.00018,25.96299]
[1776526089803,33.94,76231.81,40.2,-0.54221,0.00018,25.95653]
[1776526091700,33.94,76230.5,40.2,-0.54244,0.00018,25.95447]
[1776526094970,33.94,76228.27,40.2,-0.54283,0.00018,25.95095]
[1776526095544,33.94,76230.18,40.2,-0.54249,0.00018,25.954]
[1776526096741,33.94,76229.54,40.2,-0.5426,0.00018,25.95299]
[1776526100898,33.95,76228.32,40.2,-0.54282,0.00018,25.95108]
[1776526106176,33.95,76234.8,40.2,-0.54165,0.00018,25.96135]
[1776526107501,33.95,76236.58,40.2,-0.54134,0.00018,25.96413]
[1776526113308,33.95,76242.6,40.2,-0.54027,0.00018,25.97]
[1776526120279,33.95,76245.55,40.2,-0.53974,0.00018,25.97449]
[1776526121762,33.95,76245.37,40.2,-0.53977,0.00018,25.97422]
[1776526122465,33.95,76245.37,40.2,-0.53977,0.00018,25.97422]
[1776526128334,33.96,76241.03,40.2,-0.54054,0.00018,25.96764]
[1776526131730,33.96,76241.21,40.2,-0.54051,0.00018,25.96792]
[1776526136952,33.96,76241.1,40.2,-0.54053,0.00018,25.96777]
[1776526145452,33.96,76240.86,40.2,-0.54056,0.00018,25.96743]
[1776526151494,33.96,76240.22,40.2,-0.54067,0.00018,25.96648]
[1776526156529,33.97,76240.11,40.2,-0.54069,0.00018,25.96633]
[1776526161564,33.97,76240.23,40.2,-0.54067,0.00018,25.96654]
[1776526166599,33.97,76239.68,40.2,-0.54076,0.00018,25.96572]
[1776526171634,33.97,76239.96,40.2,-0.54071,0.00018,25.96278]
[1776526174584,33.97,76239.96,40.2,-0.54071,0.00018,25.9628]
[1776526179984,33.98,76241.01,40.2,-0.54052,0.00018,25.96444]
[1776526186739,33.98,76238.68,40.2,-0.54093,0.00018,25.9609]
[1776526194795,33.99,76238.93,40.2,-0.54087,0.00018,25.96134]
[1776526199830,33.99,76237.54,40.2,-0.54112,0.00018,25.95923]
[1776526205444,33.99,76238.02,40.2,-0.54103,0.00018,25.95999]
[1776526207886,33.99,76244.02,40.2,-0.53995,0.00018,25.96918]
[1776526211692,34.0,76244.37,40.2,-0.53989,0.00018,25.96972]
[1776526216949,34.0,76243.97,40.2,-0.53996,0.00018,25.96914]
[1776526222991,34.0,76244.12,40.2,-0.53993,0.00018,25.96938]
[1776526227788,34.0,76244.15,40.2,-0.53992,0.00018,25.96943]
[1776526231540,34.0,76244.33,40.2,-0.53989,0.00018,25.96972]
[1776526235075,34.0,76234.79,40.2,-0.5416,0.00018,25.95169]
[1776526235808,34.0,76234.79,40.2,-0.5416,0.00018,25.95169]
[1776526238762,34.0,76232.32,40.2,-0.54203,0.00018,25.94785]
[1776526242238,34.01,76230.66,40.2,-0.54233,0.00018,25.94525]
[1776526247603,34.01,76228.06,40.2,-0.54279,0.00018,25.94116]
[1776526248396,34.01,76228.06,40.2,-0.54279,0.00018,25.94116]
[1776526248493,34.01,76228.06,40.2,-0.54278,0.00018,25.94118]
[1776526258264,34.01,76226.74,40.2,-0.54301,0.00018,25.9391]
[1776526258364,34.02,76226.74,40.2,-0.54301,0.00018,25.93914]
[1776526267302,34.02,76222.69,40.2,-0.54372,0.00018,25.93267]
[1776526270204,34.02,76220.39,40.2,-0.54413,0.00018,25.92895]
[1776526270371,34.02,76220.39,40.2,-0.54413,0.00018,25.92895]
[1776526270457,34.02,76220.42,40.2,-0.54412,0.00018,25.92901]
[1776526271330,34.02,76227.56,40.2,-0.54285,0.00018,25.94053]
[1776526276365,34.03,76228.2,40.2,-0.54273,0.00018,25.94158]
[1776526278404,34.03,76228.42,40.2,-0.54269,0.00018,25.94193]
[1776526279369,34.03,76228.91,40.2,-0.5426,0.00018,25.94271]
[1776526279386,34.03,76236.49,40.2,-0.54125,0.00018,25.95461]
[1776526284423,34.03,76239.84,40.2,-0.54065,0.00018,25.95977]
[1776526292479,34.03,76240.43,40.2,-0.54055,0.00018,25.95728]
[1776526295669,34.03,76240.43,40.2,-0.54055,0.00018,25.95728]
[1776526296507,34.03,76235.21,40.2,-0.54148,0.00018,25.94924]
[1776526301542,34.03,76231.88,40.2,-0.54207,0.00018,25.94406]
[1776526309598,34.04,76232.07,40.2,-0.54204,0.00018,25.9444]
[1776526316647,34.04,76232.15,40.2,-0.54202,0.00018,25.94455]
[1776526321682,34.04,76232.01,40.2,-0.54204,0.00018,25.94434]
[1776526322583,34.04,76232.01,40.2,-0.54204,0.00018,25.94434]
[1776526328733,34.04,76238.28,40.2,-0.54092,0.00018,25.9541]
[1776526333402,34.04,76238.26,40.2,-0.54093,0.00018,25.95406]
[1776526334774,34.04,76245.1,40.2,-0.53971,0.00018,25.96447]
[1776526340817,34.04,76246.79,40.2,-0.5394,0.00018,25.96701]
[1776526345851,34.04,76246.58,40.2,-0.53944,0.00018,25.96671]
[1776526350697,34.04,76246.2,40.2,-0.53951,0.00018,25.96614]
[1776526352054,34.04,76245.13,40.2,-0.5397,0.00018,25.96454]
[1776526352900,34.04,76235.89,40.2,-0.54135,0.00018,25.94703]
[1776526357937,34.04,76235.63,40.2,-0.54139,0.00018,25.94665]
[1776526368007,34.05,76235.78,40.2,-0.54136,0.00018,25.94691]
[1776526370847,34.05,76236.73,40.2,-0.54119,0.00018,25.94838]
[1776526374453,34.05,76237.21,40.2,-0.54111,0.00018,25.94913]
[1776526375056,34.05,76243.53,40.2,-0.53998,0.00018,25.95879]
[1776526376063,34.05,76251.42,40.2,-0.53857,0.00018,25.97055]
[1776526377640,34.05,76255.35,40.2,-0.53787,0.00018,25.97629]
[1776526379084,34.05,76261.33,40.2,-0.5368,0.00018,25.98487]
[1776526380642,34.05,76261.33,40.2,-0.5368,0.00018,25.98487]
[1776526381705,34.05,76262.08,40.2,-0.53667,0.00018,25.98594]
[1776526387145,34.05,76261.06,40.2,-0.53685,0.00018,25.98452]
[1776526392180,34.06,76265.36,40.2,-0.53607,0.00018,25.9906]
[1776526397215,34.06,76263.31,40.2,-0.53644,0.00018,25.98775]
[1776526402250,34.06,76263.09,40.2,-0.53647,0.00018,25.98746]
[1776526407285,34.07,76263.11,40.2,-0.53647,0.00018,25.98751]
[1776526412323,34.07,76259.97,40.2,-0.53703,0.00018,25.97968]
[1776526417359,34.07,76260.07,40.2,-0.53701,0.00018,25.97984]
[1776526423403,34.07,76260.0,40.2,-0.53702,0.00018,25.97975]
[1776526429445,34.07,76256.21,40.2,-0.53769,0.00018,25.97432]
[1776526435487,34.07,76256.11,40.2,-0.53771,0.00018,25.97417]
[1776526441528,34.07,76255.73,40.2,-0.53778,0.00018,25.97362]
[1776526446564,34.07,76255.76,40.2,-0.53778,0.00018,25.97366]
[1776526451599,34.07,76257.77,40.2,-0.53742,0.00018,25.97655]
[1776526456638,34.07,76255.71,40.2,-0.53779,0.00018,25.97358]
[1776526461675,34.07,76254.53,40.2,-0.538,0.00018,25.97187]
[1776526463333,34.07,76254.35,40.2,-0.53803,0.00018,25.97161]
[1776526463451,34.07,76254.35,40.2,-0.53803,0.00018,25.97161]
[1776526463689,34.07,76248.26,40.2,-0.53911,0.00018,25.96267]
[1776526468724,34.07,76242.43,40.2,-0.54015,0.00018,25.95394]
[1776526476782,34.07,76240.84,40.2,-0.54043,0.00018,25.94816]
[1776526481817,34.08,76237.59,40.2,-0.54101,0.00018,25.9432]
[1776526487861,34.08,76236.04,40.2,-0.54128,0.00018,25.94084]
[1776526488660,34.08,76236.04,40.2,-0.54128,0.00018,25.94084]
[1776526488693,34.08,76236.04,40.2,-0.54128,0.00018,25.94084]
[1776526488868,34.08,76241.76,40.2,-0.54026,0.00018,25.94961]
[1776526490658,34.08,76250.82,40.2,-0.53865,0.00018,25.96315]
[1776526495917,34.08,76251.4,40.2,-0.53854,0.00018,25.964]
[1776526500952,34.08,76252.71,40.2,-0.53831,0.00018,25.96591]
[1776526506994,34.08,76254.97,40.2,-0.53791,0.00018,25.96921]
[1776526512297,34.08,76255.42,40.2,-0.53783,0.00018,25.96986]
[1776526518071,34.08,76254.63,40.2,-0.53797,0.00018,25.96872]
[1776526522189,34.08,76254.12,40.2,-0.53806,0.00018,25.96798]
[1776526523106,34.08,76247.21,40.2,-0.53929,0.00018,25.95781]
[1776526528141,34.08,76242.71,40.2,-0.54009,0.00018,25.95106]
[1776526533176,34.08,76243.78,40.2,-0.5399,0.00018,25.94929]
[1776526534475,34.08,76243.78,40.2,-0.5399,0.00018,25.94929]
[1776526540225,34.08,76241.69,40.2,-0.54027,0.00018,25.94615]
[1776526544140,34.08,76241.5,40.2,-0.54031,0.00018,25.94586]
[1776526548137,34.09,76241.61,40.2,-0.54029,0.00018,25.94604]
[1776526553108,34.09,76241.32,40.2,-0.54034,0.00018,25.94561]
[1776526559358,34.09,76241.17,40.2,-0.54036,0.00018,25.9454]
[1776526564950,34.09,76239.27,40.2,-0.5407,0.00018,25.94252]
[1776526567850,34.09,76238.81,40.2,-0.54078,0.00018,25.94182]
[1776526568974,34.09,76238.81,40.2,-0.54078,0.00018,25.94183]
[1776526569039,34.09,76238.81,40.2,-0.54078,0.00018,25.94183]
[1776526569257,34.09,76238.81,40.2,-0.54078,0.00018,25.94183]
[1776526570437,34.09,76244.83,40.2,-0.5397,0.00018,25.95096]
[1776526575472,34.09,76244.58,40.2,-0.53975,0.00018,25.95059]
[1776526580507,34.09,76244.62,40.2,-0.53974,0.00018,25.95066]
[1776526581923,34.09,76244.62,40.2,-0.53974,0.00018,25.95066]
[1776526582521,34.09,76239.03,40.2,-0.54073,0.00018,25.94218]
[1776526587197,34.09,76235.13,40.2,-0.54143,0.00018,25.93619]
[1776526593598,34.1,76235.64,40.2,-0.54134,0.00018,25.9336]
[1776526598633,34.1,76238.93,40.2,-0.54075,0.00018,25.93868]
[1776526610711,34.1,76238.57,40.2,-0.54081,0.00018,25.93813]
[1776526615753,34.1,76239.49,40.2,-0.54065,0.00018,25.93956]
[1776526620789,34.1,76239.46,40.2,-0.54065,0.00018,25.93952]
[1776526625824,34.1,76239.69,40.2,-0.54061,0.00018,25.93988]
[1776526630859,34.1,76239.73,40.2,-0.5406,0.00018,25.93995]
[1776526636901,34.1,76240.26,40.2,-0.54051,0.00018,25.94077]
[1776526641936,34.1,76240.08,40.2,-0.54054,0.00018,25.9405]
[1776526642410,34.1,76240.08,40.2,-0.54054,0.00018,25.9405]
[1776526643362,34.1,76238.31,40.2,-0.54085,0.00018,25.9378]
[1776526643525,34.1,76238.31,40.2,-0.54085,0.00018,25.9378]
[1776526643950,34.11,76231.79,40.2,-0.54201,0.00018,25.92769]
[1776526644957,34.11,76223.03,40.2,-0.54357,0.00018,25.91377]
[1776526645189,34.11,76223.03,40.2,-0.54357,0.00018,25.91377]
[1776526645964,34.11,76220.17,40.2,-0.54408,0.00018,25.90914]
[1776526646126,34.11,76220.17,40.2,-0.54408,0.00018,25.90914]
[1776526646178,34.11,76220.17,40.2,-0.54408,0.00018,25.90914]
[1776526646329,34.11,76220.17,40.2,-0.54408,0.00018,25.90914]
[1776526646971,34.11,76208.57,40.2,-0.54614,0.00018,25.88994]
[1776526648985,34.11,76204.96,40.2,-0.54678,0.00018,25.88381]
[1776526654976,34.11,76202.5,40.2,-0.54723,0.00018,25.87619]
[1776526655032,34.11,76202.5,40.2,-0.54723,0.00018,25.87619]
[1776526661070,34.11,76204.86,40.2,-0.54681,0.00018,25.88022]
[1776526670133,34.11,76204.26,40.2,-0.54692,0.00018,25.87919]
[1776526676781,34.11,76204.88,40.2,-0.54681,0.00018,25.88025]
[1776526681807,34.1,76205.98,40.2,-0.54661,0.00018,25.88212]
[1776526685973,34.11,76206.45,40.2,-0.54653,0.00018,25.88292]
[1776526686049,34.11,76206.45,40.2,-0.54653,0.00018,25.88292]
[1776526691280,34.1,76203.18,40.2,-0.54711,0.00018,25.87733]
[1776526694871,34.1,76203.17,40.2,-0.54711,0.00018,25.87732]
[1776526700343,34.1,76204.57,40.2,-0.54686,0.00018,25.87971]
[1776526710838,34.1,76204.5,40.2,-0.54688,0.00018,25.87959]
[1776526713434,34.1,76198.47,40.2,-0.54796,0.00018,25.86578]
[1776526718006,34.1,76199.29,40.2,-0.54781,0.00018,25.86721]
[1776526718035,34.1,76199.29,40.2,-0.54781,0.00018,25.86721]
[1776526719476,34.11,76205.25,40.2,-0.54675,0.00018,25.87747]
[1776526723504,34.11,76212.03,40.2,-0.54554,0.00018,25.88891]
[1776526728539,34.11,76211.66,40.2,-0.54561,0.00018,25.88829]
[1776526733575,34.11,76212.14,40.2,-0.54552,0.00018,25.88909]
[1776526736597,34.11,76216.97,40.2,-0.54466,0.00018,25.8971]
[1776526739617,34.11,76221.91,40.2,-0.54378,0.00018,25.90519]
[1776526742638,34.11,76216.77,40.2,-0.54469,0.00018,25.89684]
[1776526747689,34.12,76217.17,40.2,-0.54461,0.00018,25.89756]
[1776526752724,34.12,76215.16,40.2,-0.54496,0.00018,25.89432]
[1776526757759,34.13,76212.82,40.2,-0.54536,0.00018,25.89051]
[1776526762793,34.13,76213.73,40.2,-0.54519,0.00018,25.89207]
[1776526771178,34.13,76213.73,40.2,-0.54519,0.00018,25.89207]
[1776526771185,34.13,76213.73,40.2,-0.54519,0.00018,25.89207]
[1776526772122,34.14,76215.45,40.2,-0.54488,0.00018,25.89501]
[1776526773616,34.14,76215.49,40.2,-0.54487,0.00018,25.89169]
[1776526773677,34.14,76215.49,40.2,-0.54487,0.00018,25.89169]
[1776526781927,34.15,76215.49,40.2,-0.54486,0.00018,25.8918]
[1776526782879,34.15,76215.49,40.2,-0.54486,0.00018,25.8918]
[1776526790990,34.16,76214.96,40.2,-0.54494,0.00018,25.89104]
[1776526799532,34.16,76214.96,40.2,-0.54494,0.00018,25.89104]
[1776526805088,34.17,76213.97,40.2,-0.5451,0.00018,25.88953]
[1776526819186,34.19,76214.93,40.2,-0.5449,0.00018,25.89129]
[1776526821917,34.19,76214.93,40.2,-0.5449,0.00018,25.89129]
[1776526823140,34.19,76214.93,40.2,-0.5449,0.00018,25.89133]
[1776526823310,34.19,76214.93,40.2,-0.54489,0.00018,25.89134]
[1776526828364,34.19,76210.7,40.2,-0.54564,0.00018,25.88435]
[1776526828710,34.19,76210.7,40.2,-0.54564,0.00018,25.88435]
[1776526828826,34.19,76210.7,40.2,-0.54564,0.00018,25.88435]
[1776526834292,34.19,76203.82,40.2,-0.54688,0.00018,25.8693]
[1776526843524,34.19,76203.41,40.2,-0.54695,0.00018,25.86858]
[1776526843524,34.19,76203.41,40.2,-0.54695,0.00018,25.86858]
[1776526844662,34.18,76203.41,40.2,-0.54696,0.00018,25.86854]
[1776526844758,34.18,76203.41,40.2,-0.54696,0.00018,25.86854]
[1776526850404,34.18,76203.24,40.2,-0.54699,0.00018,25.86822]
[1776526853425,34.18,76197.07,40.2,-0.54809,0.00018,25.85757]
[1776526854339,34.18,76197.07,40.2,-0.54809,0.00018,25.85757]
[1776526859467,34.18,76192.38,40.2,-0.54892,0.00018,25.84932]
[1776526865509,34.18,76192.8,40.2,-0.54885,0.00018,25.85004]
[1776526870544,34.17,76189.25,40.2,-0.54949,0.00018,25.84371]
[1776526875579,34.17,76188.73,40.2,-0.54959,0.00018,25.84272]
[1776526881621,34.16,76189.68,40.2,-0.54943,0.00018,25.84435]
[1776526886756,34.16,76189.32,40.2,-0.5495,0.00018,25.84367]
[1776526892698,34.16,76189.12,40.2,-0.54954,0.00018,25.83987]
[1776526897194,34.16,76188.85,40.2,-0.54959,0.00018,25.83937]
[1776526897212,34.16,76188.85,40.2,-0.54959,0.00018,25.83937]
[1776526897733,34.16,76183.59,40.2,-0.55053,0.00018,25.82992]
[1776526900755,34.16,76176.78,40.2,-0.55174,0.00018,25.81747]
[1776526903113,34.16,76176.58,40.2,-0.55177,0.00018,25.81709]
[1776526907850,34.16,76180.0,40.2,-0.55117,0.00018,25.82335]
[1776526913844,34.15,76181.65,40.2,-0.55088,0.00018,25.82634]
[1776526920894,34.15,76181.47,40.2,-0.55091,0.00018,25.826]
[1776526925930,34.15,76184.76,40.2,-0.55033,0.00018,25.83195]
[1776526930965,34.15,76189.0,40.2,-0.54958,0.00018,25.83956]
[1776526931972,34.15,76197.08,40.2,-0.54814,0.00018,25.8538]
[1776526937308,34.15,76197.36,40.2,-0.5481,0.00018,25.85425]
[1776526940163,34.15,76201.51,40.2,-0.54736,0.00018,25.86141]
[1776526947178,34.14,76204.19,40.2,-0.54689,0.00018,25.86595]
[1776526952213,34.14,76203.86,40.2,-0.54696,0.00018,25.86193]
[1776526953011,34.14,76203.86,40.2,-0.54696,0.00018,25.86193]
[1776526957132,34.14,76203.79,40.2,-0.54698,0.00018,25.86178]
[1776526958384,34.14,76203.75,40.2,-0.54699,0.00018,25.8617]
[1776526963838,34.14,76200.7,40.2,-0.54753,0.00018,25.85644]
[1776526969331,34.13,76202.19,40.2,-0.54727,0.00018,25.85898]
[1776526974367,34.13,76201.75,40.2,-0.54735,0.00018,25.8582]
[1776526979402,34.13,76199.87,40.2,-0.54769,0.00018,25.85493]
[1776526984437,34.13,76198.72,40.2,-0.5479,0.00018,25.85292]
[1776526989472,34.13,76196.88,40.2,-0.54823,0.00018,25.8497]
[1776526992291,34.13,76195.3,40.2,-0.54851,0.00018,25.84693]
[1776526992394,34.13,76188.37,40.2,-0.54974,0.00018,25.83462]
[1776526994508,34.13,76180.48,40.2,-0.55115,0.00018,25.82035]
[1776526995464,34.13,76180.48,40.2,-0.55115,0.00018,25.82035]
[1776527001556,34.12,76179.87,40.2,-0.55126,0.00018,25.8192]
[1776527002973,34.12,76179.87,40.2,-0.55126,0.00018,25.8192]
[1776527004577,34.12,76185.2,40.2,-0.55031,0.00018,25.82888]
[1776527010619,34.12,76184.92,40.2,-0.55036,0.00018,25.82837]
[1776527016056,34.12,76180.93,40.2,-0.55108,0.00018,25.8177]
[1776527022806,34.12,76179.18,40.2,-0.55139,0.00018,25.81447]
[1776527029180,34.12,76179.8,40.2,-0.55129,0.00018,25.81559]
[1776527035371,34.12,76179.23,40.2,-0.55139,0.00018,25.81453]
[1776527042844,34.12,76178.32,40.2,-0.55155,0.00018,25.81284]
[1776527051907,34.12,76177.88,40.2,-0.55163,0.00018,25.81201]
[1776527056942,34.12,76177.3,40.2,-0.55174,0.00018,25.81094]
[1776527061976,34.12,76175.87,40.2,-0.55199,0.00018,25.80828]
[1776527062635,34.12,76175.87,40.2,-0.55199,0.00018,25.80828]
[1776527063650,34.12,76174.83,40.2,-0.55218,0.00018,25.80635]
[1776527064226,34.12,76168.65,40.2,-0.55328,0.00018,25.79476]
[1776527070033,34.11,76166.74,40.2,-0.55362,0.00018,25.79111]
[1776527075068,34.11,76166.77,40.2,-0.55362,0.00018,25.78772]
[1776527083124,34.11,76164.6,40.2,-0.55401,0.00018,25.78355]
[1776527088159,34.11,76163.0,40.2,-0.5543,0.00018,25.78047]
[1776527093195,34.11,76159.77,40.2,-0.55487,0.00018,25.77423]
[1776527094122,34.11,76159.77,40.2,-0.55487,0.00018,25.77423]
[1776527101252,34.11,76160.25,40.2,-0.55479,0.00018,25.77515]
[1776527103266,34.11,76165.58,40.2,-0.55384,0.00018,25.78538]
[1776527108300,34.11,76165.88,40.2,-0.55379,0.00018,25.78593]
[1776527111221,34.11,76166.17,40.2,-0.55374,0.00018,25.78648]
[1776527111669,34.11,76166.17,40.2,-0.55374,0.00018,25.78647]
[1776527113813,34.11,76170.71,40.2,-0.55294,0.00018,25.79506]
[1776527121404,34.1,76170.59,40.2,-0.55296,0.00018,25.79478]
[1776527126438,34.1,76171.83,40.2,-0.55275,0.00018,25.79708]
[1776527133488,34.1,76171.94,40.2,-0.55274,0.00018,25.79383]
[1776527139530,34.1,76170.86,40.2,-0.55294,0.00018,25.79176]
[1776527145572,34.09,76170.91,40.2,-0.55293,0.00018,25.79183]
[1776527145650,34.09,76170.91,40.2,-0.55293,0.00018,25.79183]
[1776527149490,34.09,76170.83,40.2,-0.55295,0.00018,25.79166]
[1776527155116,34.09,76171.08,40.2,-0.55291,0.00018,25.79211]
[1776527166719,34.09,76171.32,40.2,-0.55287,0.00018,25.7925]
[1776527169669,34.09,76171.86,40.2,-0.55278,0.00018,25.7935]
[1776527175782,34.08,76172.07,40.2,-0.55274,0.00018,25.79387]
[1776527177865,34.08,76172.07,40.2,-0.55274,0.00018,25.79387]
[1776527180631,34.08,76171.45,40.2,-0.55285,0.00018,25.79269]
[1776527189880,34.08,76172.1,40.2,-0.55274,0.00018,25.79386]
[1776527195921,34.08,76172.24,40.2,-0.55273,0.00018,25.79068]
[1776527201598,34.08,76172.21,40.2,-0.55274,0.00018,25.79061]
[1776527201600,34.08,76172.21,40.2,-0.55274,0.00018,25.79061]
[1776527201610,34.08,76172.21,40.2,-0.55274,0.00018,25.79061]
[1776527202712,34.08,76172.21,40.2,-0.55274,0.00018,25.79061]
[1776527202886,34.08,76172.21,40.2,-0.55274,0.00018,25.79061]
[1776527208612,34.08,76172.1,40.2,-0.55276,0.00018,25.79038]
[1776527208612,34.08,76172.1,40.2,-0.55276,0.00018,25.79038]
[1776527209789,34.08,76172.1,40.2,-0.55276,0.00018,25.79037]
[1776527209901,34.08,76172.1,40.2,-0.55276,0.00018,25.79037]
[1776527213116,34.08,76172.1,40.2,-0.55276,0.00018,25.79036]
[1776527220090,34.07,76171.1,40.2,-0.55294,0.00018,25.78845]
[1776527221457,34.07,76171.1,40.2,-0.55294,0.00018,25.78845]
[1776527227138,34.07,76171.06,40.2,-0.55295,0.00018,25.78835]
[1776527228508,34.07,76171.06,40.2,-0.55295,0.00018,25.78835]
[1776527229153,34.07,76176.74,40.2,-0.55194,0.00018,25.79897]
[1776527230624,34.07,76176.74,40.2,-0.55194,0.00018,25.79897]
[1776527240230,34.07,76178.68,40.2,-0.5516,0.00018,25.80253]
[1776527245265,34.07,76179.11,40.2,-0.55152,0.00018,25.80331]
[1776527255335,34.07,76179.11,40.2,-0.55154,0.00018,25.79987]
[1776527263392,34.07,76180.07,40.2,-0.55137,0.00018,25.80161]
[1776527268427,34.07,76183.68,40.2,-0.55073,0.00018,25.80821]
[1776527269433,34.07,76188.42,40.2,-0.54988,0.00018,25.81677]
[1776527271448,34.07,76193.08,40.2,-0.54905,0.00018,25.82507]
[1776527273464,34.06,76186.18,40.2,-0.55028,0.00018,25.81271]
[1776527275475,34.06,76181.28,40.2,-0.55116,0.00018,25.80379]
[1776527278908,34.06,76180.72,40.2,-0.55126,0.00018,25.80275]
[1776527284540,34.06,76180.05,40.2,-0.55138,0.00018,25.80149]
[1776527289574,34.06,76180.57,40.2,-0.55129,0.00018,25.80243]
[1776527295616,34.06,76180.43,40.2,-0.55132,0.00018,25.80215]
[1776527296070,34.06,76180.43,40.2,-0.55132,0.00018,25.80215]
[1776527296075,34.06,76180.43,40.2,-0.55132,0.00018,25.80215]
[1776527297161,34.06,76180.43,40.2,-0.55132,0.00018,25.80215]
[1776527297347,34.06,76180.43,40.2,-0.55132,0.00018,25.80215]
[1776527300599,34.06,76180.43,40.2,-0.55132,0.00018,25.80214]
[1776527301110,34.06,76180.43,40.2,-0.55132,0.00018,25.80213]
[1776527302665,34.06,76171.45,40.2,-0.55292,0.00018,25.78542]
[1776527308527,34.06,76170.65,40.2,-0.55306,0.00018,25.78392]
[1776527313743,34.06,76163.44,40.2,-0.55435,0.00018,25.76678]
[1776527318778,34.06,76163.34,40.2,-0.55437,0.00018,25.76661]
[1776527323813,34.06,76163.07,40.2,-0.55441,0.00018,25.76611]
[1776527327837,34.06,76160.53,40.2,-0.55486,0.00018,25.76121]
[1776527333883,34.06,76161.59,40.2,-0.55467,0.00018,25.76329]
[1776527339925,34.06,76162.51,40.2,-0.55451,0.00018,25.76507]
[1776527344856,34.06,76161.96,40.2,-0.55461,0.00018,25.76401]
[1776527344959,34.06,76162.07,40.2,-0.55459,0.00018,25.76422]
[1776527349996,34.06,76161.99,40.2,-0.5546,0.00018,25.76407]
[1776527362080,34.06,76162.07,40.2,-0.55459,0.00018,25.76422]
[1776527370085,34.06,76162.07,40.2,-0.55459,0.00018,25.76422]
[1776527375171,34.06,76164.78,40.2,-0.55411,0.00018,25.76599]
[1776527381213,34.06,76165.34,40.2,-0.55402,0.00018,25.76704]
[1776527385868,34.06,76165.19,40.2,-0.55405,0.00018,25.76674]
[1776527385982,34.06,76165.19,40.2,-0.55405,0.00018,25.76674]
[1776527386110,34.06,76165.19,40.2,-0.55405,0.00018,25.76674]
[1776527386194,34.06,76165.19,40.2,-0.55405,0.00018,25.76674]
[1776527386240,34.06,76165.19,40.2,-0.55405,0.00018,25.76674]
[1776527386279,34.06,76165.19,40.2,-0.55405,0.00018,25.76674]
[1776527386839,34.06,76153.05,40.2,-0.55621,0.00018,25.74311]
[1776527387208,34.06,76153.05,40.2,-0.55621,0.00018,25.74311]
[1776527387702,34.06,76153.05,40.2,-0.55621,0.00018,25.74311]
[1776527387722,34.06,76143.56,40.2,-0.55789,0.00018,25.72412]
[1776527392014,34.06,76143.34,40.2,-0.55793,0.00018,25.72371]
[1776527393120,34.06,76141.2,40.2,-0.55831,0.00018,25.71938]
[1776527393493,34.06,76141.2,40.2,-0.55831,0.00018,25.71938]
[1776527394309,34.06,76149.99,40.2,-0.55674,0.00018,25.73711]
[1776527396546,34.07,76154.44,40.2,-0.55595,0.00018,25.74594]
[1776527397155,34.07,76154.44,40.2,-0.55595,0.00018,25.74594]
[1776527401359,34.07,76163.07,40.2,-0.55441,0.00018,25.76275]
[1776527404490,34.07,76163.22,40.2,-0.55439,0.00018,25.76304]
[1776527404591,34.07,76163.44,40.2,-0.55435,0.00018,25.76346]
[1776527409682,34.07,76163.11,40.2,-0.55441,0.00018,25.76283]
[1776527417471,34.06,76164.82,40.2,-0.5541,0.00018,25.7661]
[1776527422657,34.06,76164.75,40.2,-0.55412,0.00018,25.76596]
[1776527422661,34.06,76164.75,40.2,-0.55412,0.00018,25.76596]
[1776527422857,34.06,76164.75,40.2,-0.55412,0.00018,25.76596]
[1776527422684,34.06,76166.65,40.2,-0.55378,0.00018,25.76959]
[1776527423513,34.06,76172.04,40.2,-0.55282,0.00018,25.7798]
[1776527427822,34.06,76175.43,40.2,-0.55222,0.00018,25.78614]
[1776527432041,34.06,76175.66,40.2,-0.55218,0.00018,25.78314]
[1776527432060,34.06,76175.66,40.2,-0.55218,0.00018,25.78314]
[1776527432115,34.06,76175.66,40.2,-0.55218,0.00018,25.78314]
[1776527432804,34.06,76175.66,40.2,-0.55218,0.00018,25.78314]
[1776527432869,34.06,76170.08,40.2,-0.55318,0.00018,25.77267]
[1776527433583,34.06,76164.67,40.2,-0.55414,0.00018,25.76236]
[1776527438407,34.06,76162.63,40.2,-0.5545,0.00018,25.75844]
[1776527443654,34.06,76161.72,40.2,-0.55467,0.00018,25.75669]
[1776527447050,34.06,76161.75,40.2,-0.55466,0.00018,25.75675]
[1776527447705,34.06,76161.75,40.2,-0.55466,0.00018,25.75675]
[1776527447780,34.06,76161.75,40.2,-0.55466,0.00018,25.75676]
[1776527448021,34.06,76161.75,40.2,-0.55466,0.00018,25.75676]
[1776527448688,34.06,76164.07,40.2,-0.55425,0.00018,25.76123]
[1776527453724,34.06,76164.37,40.2,-0.55419,0.00018,25.7618]
[1776527463793,34.06,76165.19,40.2,-0.55405,0.00018,25.76338]
[1776527469836,34.06,76165.29,40.2,-0.55403,0.00018,25.76356]
[1776527475643,34.06,76164.33,40.2,-0.5542,0.00018,25.76172]
[1776527475878,34.06,76161.49,40.2,-0.55471,0.00018,25.75625]
[1776527476194,34.06,76161.49,40.2,-0.55471,0.00018,25.75625]
[1776527481920,34.06,76158.22,40.2,-0.55529,0.00018,25.74992]
[1776527482927,34.07,76152.28,40.2,-0.55634,0.00018,25.73825]
[1776527483384,34.07,76152.28,40.2,-0.55634,0.00018,25.73825]
[1776527483433,34.07,76152.28,40.2,-0.55634,0.00018,25.73825]
[1776527483560,34.07,76152.28,40.2,-0.55634,0.00018,25.73825]
[1776527483934,34.07,76144.46,40.2,-0.55773,0.00018,25.72261]
[1776527485646,34.07,76140.42,40.2,-0.55845,0.00018,25.71442]
[1776527490986,34.07,76134.99,40.2,-0.5594,0.00018,25.70339]
[1776527496019,34.08,76134.11,40.2,-0.55956,0.00018,25.69825]
[1776527499041,34.08,76127.07,40.2,-0.5608,0.00018,25.6836]
[1776527504076,34.08,76129.15,40.2,-0.56042,0.00018,25.68803]
[1776527508955,34.09,76125.1,40.2,-0.56114,0.00018,25.67959]
[1776527516727,34.09,76122.21,40.2,-0.56164,0.00018,25.67351]
[1776527518405,34.09,76122.14,40.2,-0.56165,0.00018,25.67336]
[1776527520189,34.09,76121.59,40.2,-0.56175,0.00018,25.67219]
[1776527524217,34.09,76115.98,40.2,-0.56275,0.00018,25.66016]
[1776527528236,34.09,76115.97,40.2,-0.56275,0.00018,25.66016]
[1776527529286,34.09,76116.16,40.2,-0.56271,0.00018,25.66058]
[1776527531273,34.09,76115.81,40.2,-0.56277,0.00018,25.65984]
[1776527531389,34.09,76115.81,40.2,-0.56277,0.00018,25.65984]
[1776527532275,34.09,76106.9,40.2,-0.56435,0.00018,25.64037]
[1776527534008,34.09,76106.9,40.2,-0.56435,0.00018,25.64037]
[1776527535646,34.09,76106.02,40.2,-0.56451,0.00018,25.63839]
[1776527539309,34.09,76104.81,40.2,-0.56473,0.00018,25.63568]
[1776527539778,34.09,76104.81,40.2,-0.56473,0.00018,25.63568]
[1776527540801,34.09,76104.67,40.2,-0.56475,0.00018,25.63538]
[1776527546373,34.09,76111.47,40.2,-0.56355,0.00018,25.65027]
[1776527551515,34.09,76110.19,40.2,-0.56379,0.00018,25.64742]
[1776527556514,34.09,76109.8,40.2,-0.56387,0.00018,25.64312]
[1776527556538,34.09,76109.8,40.2,-0.56387,0.00018,25.64312]
[1776527556577,34.09,76109.8,40.2,-0.56387,0.00018,25.64312]
[1776527556774,34.09,76109.8,40.2,-0.56387,0.00018,25.64312]
[1776527556862,34.09,76109.8,40.2,-0.56387,0.00018,25.64312]
[1776527556870,34.09,76109.8,40.2,-0.56387,0.00018,25.64312]
[1776527556942,34.09,76109.8,40.2,-0.56387,0.00018,25.64312]
[1776527556992,34.09,76110.03,40.2,-0.56383,0.00018,25.64362]
[1776527557365,34.09,76110.03,40.2,-0.56383,0.00018,25.64362]
[1776527557922,34.09,76110.03,40.2,-0.56383,0.00018,25.64362]
[1776527557961,34.09,76110.03,40.2,-0.56383,0.00018,25.64362]
[1776527558022,34.08,76063.75,40.2,-0.57203,0.00018,25.5367]
[1776527558168,34.08,76063.75,40.2,-0.57203,0.00018,25.5367]
[1776527558233,34.08,76063.75,40.2,-0.57203,0.00018,25.5367]
[1776527558659,34.08,76063.75,40.2,-0.57203,0.00018,25.5367]
[1776527559033,34.08,76063.75,40.2,-0.57203,0.00018,25.5367]
[1776527558747,34.09,76050.31,40.2,-0.5744,0.00018,25.50366]
[1776527560016,34.09,76050.31,40.2,-0.5744,0.00018,25.50366]
[1776527560319,34.09,76049.77,40.2,-0.5745,0.00018,25.50234]
[1776527561128,34.09,76050.2,40.2,-0.57442,0.00018,25.50344]
[1776527561821,34.09,76058.61,40.2,-0.57293,0.00018,25.52426]
[1776527562485,34.09,76063.23,40.2,-0.57211,0.00018,25.53555]
[1776527564948,34.09,76063.97,40.2,-0.57198,0.00018,25.53736]
[1776527566015,34.09,76064.19,40.2,-0.57194,0.00018,25.5379]
[1776527566798,34.09,76065.37,40.2,-0.57173,0.00018,25.54078]
[1776527570363,34.09,76066.4,40.2,-0.57154,0.00018,25.5433]
[1776527570601,34.09,76066.4,40.2,-0.57154,0.00018,25.5433]
[1776527570623,34.09,76068.79,40.2,-0.57112,0.00018,25.54906]
[1776527572969,34.09,76070.52,40.2,-0.57081,0.00018,25.55321]
[1776527573066,34.09,76071.02,40.2,-0.57072,0.00018,25.55441]
[1776527577884,34.09,76073.07,40.2,-0.57036,0.00018,25.55932]
[1776527583631,34.09,76074.68,40.2,-0.57007,0.00018,25.56316]
[1776527589674,34.09,76076.22,40.2,-0.5698,0.00018,25.5668]
[1776527594709,34.09,76076.24,40.2,-0.5698,0.00018,25.56684]
[1776527598093,34.09,76079.51,40.2,-0.56922,0.00018,25.57453]
[1776527599743,34.09,76088.89,40.2,-0.56756,0.00018,25.5963]
[1776527603097,34.09,76091.07,40.2,-0.56718,0.00018,25.60126]
[1776527603772,34.09,76093.93,40.2,-0.56667,0.00018,25.60777]
[1776527608795,34.09,76095.6,40.2,-0.56638,0.00018,25.61152]
[1776527615567,34.09,76096.22,40.2,-0.56629,0.00018,25.60941]
[1776527615856,34.08,76096.38,40.2,-0.56626,0.00018,25.60975]
[1776527621898,34.08,76097.71,40.2,-0.56603,0.00018,25.61269]
[1776527626933,34.08,76099.18,40.2,-0.56577,0.00018,25.61597]
[1776527629365,34.08,76102.54,40.2,-0.56518,0.00018,25.62349]
[1776527629431,34.08,76102.54,40.2,-0.56518,0.00018,25.62349]
[1776527629960,34.08,76102.54,40.2,-0.56518,0.00018,25.62349]
[1776527629992,34.08,76105.27,40.2,-0.56469,0.00018,25.62955]
[1776527630960,34.08,76115.06,40.2,-0.56296,0.00018,25.65101]
[1776527632975,34.08,76119.64,40.2,-0.56214,0.00018,25.66089]
[1776527637582,34.08,76120.44,40.2,-0.562,0.00018,25.6626]
[1776527638607,34.08,76123.86,40.2,-0.56139,0.00018,25.6699]
[1776527643392,34.08,76130.99,40.2,-0.56012,0.00018,25.68495]
[1776527648653,34.09,76131.95,40.2,-0.55994,0.00018,25.68706]
[1776527655130,34.09,76136.53,40.2,-0.55911,0.00018,25.6967]
[1776527657871,34.09,76136.53,40.2,-0.55911,0.00018,25.69672]
[1776527657930,34.09,76136.53,40.2,-0.55911,0.00018,25.69672]
[1776527658990,34.1,76136.49,40.2,-0.55911,0.00018,25.69668]
[1776527659038,34.1,76125.8,40.2,-0.56101,0.00018,25.67441]
[1776527664193,34.1,76126.83,40.2,-0.56082,0.00018,25.67669]
[1776527669228,34.11,76127.31,40.2,-0.56072,0.00018,25.67781]
[1776527670533,34.11,76127.31,40.2,-0.56072,0.00018,25.67781]
[1776527670565,34.11,76127.31,40.2,-0.56072,0.00018,25.67781]
[1776527671241,34.11,76134.33,40.2,-0.55948,0.00018,25.68908]
[1776527672477,34.11,76134.33,40.2,-0.55948,0.00018,25.68908]
[1776527674635,34.11,76140.21,40.2,-0.55843,0.00018,25.7012]
[1776527678512,34.12,76151.48,40.2,-0.55641,0.00018,25.72395]
[1776527680525,34.12,76150.51,40.2,-0.55658,0.00018,25.72205]
[1776527681319,34.12,76145.13,40.2,-0.55754,0.00018,25.71132]
[1776527686759,34.13,76142.87,40.2,-0.55793,0.00018,25.70684]
[1776527689004,34.13,76142.91,40.2,-0.55792,0.00018,25.70696]
[1776527695417,34.14,76141.4,40.2,-0.55817,0.00018,25.70407]
[1776527699444,34.14,76146.08,40.2,-0.55733,0.00018,25.71359]
[1776527700406,34.14,76146.08,40.2,-0.55733,0.00018,25.71359]
[1776527706493,34.15,76151.34,40.2,-0.55638,0.00018,25.72422]
[1776527709282,34.15,76151.36,40.2,-0.55637,0.00018,25.72428]
[1776527711194,34.15,76151.32,40.2,-0.55637,0.00018,25.72425]
[1776527711508,34.15,76153.25,40.2,-0.55603,0.00018,25.72807]
[1776527714678,34.15,76157.46,40.2,-0.55528,0.00018,25.73633]
[1776527714780,34.16,76157.42,40.2,-0.55529,0.00018,25.73626]
[1776527718330,34.16,76160.4,40.2,-0.55476,0.00018,25.74205]
[1776527718578,34.16,76159.24,40.2,-0.55496,0.00018,25.73981]
[1776527723612,34.16,76156.14,40.2,-0.55551,0.00018,25.73381]
[1776527728648,34.16,76155.69,40.2,-0.55559,0.00018,25.73296]
[1776527735697,34.16,76155.47,40.2,-0.55563,0.00018,25.72913]
[1776527742191,34.16,76155.35,40.2,-0.55565,0.00018,25.72891]
[1776527745382,34.16,76155.37,40.2,-0.55564,0.00018,25.72898]
[1776527745767,34.16,76155.52,40.2,-0.55562,0.00018,25.72927]
[1776527746389,34.16,76155.52,40.2,-0.55562,0.00018,25.72927]
[1776527747105,34.16,76155.52,40.2,-0.55562,0.00018,25.72927]
[1776527747114,34.16,76158.96,40.2,-0.55501,0.00018,25.73597]
[1776527747781,34.16,76165.61,40.2,-0.55382,0.00018,25.74875]
[1776527748347,34.16,76165.61,40.2,-0.55382,0.00018,25.74875]
[1776527749795,34.16,76175.08,40.2,-0.55214,0.00018,25.76654]
[1776527753823,34.16,76181.06,40.2,-0.55108,0.00018,25.77754]
[1776527755411,34.16,76182.47,40.2,-0.55083,0.00018,25.78011]
[1776527755930,34.16,76182.47,40.2,-0.55083,0.00018,25.78011]
[1776527756031,34.16,76188.05,40.2,-0.54984,0.00018,25.79017]
[1776527756844,34.16,76195.01,40.2,-0.5486,0.00018,25.8025]
[1776527757567,34.16,76195.01,40.2,-0.5486,0.00018,25.8025]
[1776527757572,34.16,76195.01,40.2,-0.5486,0.00018,25.8025]
[1776527758859,34.16,76203.09,40.2,-0.54716,0.00018,25.81651]
[1776527759793,34.16,76203.09,40.2,-0.54716,0.00018,25.81651]
[1776527762984,34.16,76204.67,40.2,-0.54688,0.00018,25.81924]
[1776527768085,34.17,76210.45,40.2,-0.54584,0.00018,25.82906]
[1776527770943,34.17,76218.33,40.2,-0.54443,0.00018,25.84214]
[1776527775978,34.18,76217.94,40.2,-0.5445,0.00018,25.84156]
[1776527783028,34.19,76217.87,40.2,-0.5445,0.00018,25.84154]
[1776527788062,34.19,76217.7,40.2,-0.54452,0.00018,25.84133]
[1776527793098,34.2,76219.9,40.2,-0.54412,0.00018,25.84157]
[1776527804176,34.21,76220.02,40.2,-0.54408,0.00018,25.8419]
[1776527806189,34.21,76214.3,40.2,-0.5451,0.00018,25.83257]
[1776527806493,34.21,76214.3,40.2,-0.5451,0.00018,25.83257]
[1776527806921,34.21,76214.3,40.2,-0.5451,0.00018,25.83257]
[1776527807197,34.21,76208.37,40.2,-0.54615,0.00018,25.8227]
[1776527808381,34.21,76205.95,40.2,-0.54658,0.00018,25.81861]
[1776527810570,34.21,76197.86,40.2,-0.54802,0.00018,25.80472]
[1776527817266,34.21,76198.25,40.2,-0.54795,0.00018,25.80539]
[1776527822302,34.21,76198.25,40.2,-0.54795,0.00018,25.80537]
[1776527827337,34.21,76198.28,40.2,-0.54795,0.00018,25.8054]
[1776527833645,34.21,76198.3,40.2,-0.54795,0.00018,25.80541]
[1776527833694,34.21,76198.3,40.2,-0.54795,0.00018,25.80541]
[1776527834706,34.2,76199.94,40.2,-0.54766,0.00018,25.80824]
[1776527834790,34.2,76206.32,40.2,-0.54652,0.00018,25.81915]
[1776527840428,34.21,76207.68,40.2,-0.54628,0.00018,25.82148]
[1776527844154,34.21,76207.64,40.2,-0.54628,0.00018,25.82143]
[1776527849491,34.22,76207.58,40.2,-0.54628,0.00018,25.82141]
[1776527853431,34.22,76208.19,40.2,-0.54618,0.00018,25.81907]
[1776527859567,34.22,76208.17,40.2,-0.54617,0.00018,25.81911]
[1776527863748,34.23,76207.69,40.2,-0.54625,0.00018,25.81831]
[1776527863782,34.23,76207.69,40.2,-0.54625,0.00018,25.81831]
[1776527864987,34.23,76207.69,40.2,-0.54625,0.00018,25.81833]
[1776527865106,34.23,76207.69,40.2,-0.54625,0.00018,25.81833]
[1776527869697,34.23,76208.01,40.2,-0.54619,0.00018,25.81892]
[1776527869784,34.23,76208.01,40.2,-0.54619,0.00018,25.81892]
[1776527870644,34.23,76201.7,40.2,-0.5473,0.00018,25.80823]
[1776527877693,34.23,76199.99,40.2,-0.54761,0.00018,25.80529]
[1776527882728,34.23,76200.03,40.2,-0.54761,0.00018,25.80531]
[1776527887763,34.22,76199.88,40.2,-0.54764,0.00018,25.80499]
[1776527892797,34.22,76199.41,40.2,-0.54773,0.00018,25.80412]
[1776527898839,34.21,76199.37,40.2,-0.54775,0.00018,25.80397]
[1776527903875,34.21,76198.44,40.2,-0.54792,0.00018,25.8023]
[1776527909255,34.21,76198.54,40.2,-0.54791,0.00018,25.80243]
[1776527909571,34.2,76198.54,40.2,-0.54792,0.00018,25.8024]
[1776527914952,34.2,76198.05,40.2,-0.54802,0.00018,25.79808]
[1776527919987,34.2,76201.39,40.2,-0.54742,0.00018,25.80384]
[1776527925023,34.2,76201.52,40.2,-0.5474,0.00018,25.80408]
[1776527926487,34.2,76201.48,40.2,-0.54741,0.00018,25.80401]
[1776527926513,34.2,76201.48,40.2,-0.54741,0.00018,25.80401]
[1776527933079,34.2,76205.17,40.2,-0.54675,0.00018,25.81034]
[1776527933540,34.2,76205.17,40.2,-0.54675,0.00018,25.81034]
[1776527933641,34.2,76205.17,40.2,-0.54675,0.00018,25.81034]
[1776527934086,34.2,76194.22,40.2,-0.54869,0.00018,25.79143]
[1776527935093,34.2,76188.04,40.2,-0.54979,0.00018,25.78047]
[1776527935896,34.2,76188.04,40.2,-0.54979,0.00018,25.78047]
[1776527941135,34.2,76187.21,40.2,-0.54994,0.00018,25.77895]
[1776527945165,34.2,76191.94,40.2,-0.54911,0.00018,25.78735]
[1776527950200,34.2,76194.62,40.2,-0.54864,0.00018,25.79203]
[1776527953939,34.19,76194.53,40.2,-0.54865,0.00018,25.79184]
[1776527953956,34.19,76194.53,40.2,-0.54865,0.00018,25.79184]
[1776527954995,34.19,76194.53,40.2,-0.54866,0.00018,25.79184]
[1776527955210,34.19,76194.53,40.2,-0.54866,0.00018,25.79184]
[1776527960270,34.19,76194.96,40.2,-0.54858,0.00018,25.79254]
[1776527965305,34.19,76197.89,40.2,-0.54806,0.00018,25.79769]
[1776527971347,34.19,76198.13,40.2,-0.54802,0.00018,25.79472]
[1776527981988,34.2,76198.34,40.2,-0.54798,0.00018,25.7951]
[1776527981996,34.2,76198.34,40.2,-0.54798,0.00018,25.7951]
[1776527983216,34.2,76198.34,40.2,-0.54797,0.00018,25.79516]
[1776527983326,34.2,76198.34,40.2,-0.54797,0.00018,25.79516]
[1776527988468,34.2,76198.38,40.2,-0.54796,0.00018,25.79528]
[1776527989034,34.2,76198.38,40.2,-0.54796,0.00018,25.79528]
[1776527989035,34.2,76198.38,40.2,-0.54796,0.00018,25.79528]
[1776527990153,34.2,76198.34,40.2,-0.54797,0.00018,25.79521]
[1776527990362,34.2,76198.34,40.2,-0.54797,0.00018,25.79521]
[1776527995519,34.2,76196.77,40.2,-0.54825,0.00018,25.79246]
[1776527998120,34.2,76196.77,40.2,-0.54825,0.00018,25.79246]
[1776528003559,34.2,76196.43,40.2,-0.54831,0.00018,25.79183]
[1776528005402,34.2,76185.37,40.2,-0.55028,0.00018,25.77219]
[1776528005745,34.2,76185.37,40.2,-0.55028,0.00018,25.77219]
[1776528007252,34.2,76182.51,40.2,-0.55079,0.00018,25.76702]
[1776528008230,34.2,76180.8,40.2,-0.5511,0.00018,25.7639]
[1776528008265,34.2,76179.39,40.2,-0.55135,0.00018,25.76132]
[1776528008999,34.2,76179.39,40.2,-0.55135,0.00018,25.76132]
[1776528009743,34.2,76177.38,40.2,-0.55171,0.00018,25.75763]
[1776528009780,34.2,76169.52,40.2,-0.5531,0.00018,25.74299]
[1776528010974,34.2,76169.52,40.2,-0.5531,0.00018,25.74299]
[1776528011048,34.2,76169.52,40.2,-0.5531,0.00018,25.74299]
[1776528011068,34.2,76167.65,40.2,-0.55343,0.00018,25.73947]
[1776528012061,34.2,76172.21,40.2,-0.55262,0.00018,25.74804]
[1776528012643,34.2,76177.4,40.2,-0.5517,0.00018,25.75767]
[1776528016815,34.2,76177.43,40.2,-0.5517,0.00018,25.75772]
[1776528017679,34.2,76185.67,40.2,-0.55023,0.00018,25.77272]
[1776528020790,34.2,76186.2,40.2,-0.55014,0.00018,25.77366]
[1776528026742,34.19,76188.19,40.2,-0.54979,0.00018,25.77718]
[1776528032081,34.19,76185.37,40.2,-0.5503,0.00018,25.77209]
[1776528036734,34.19,76177.83,40.2,-0.55165,0.00018,25.75491]
[1776528040248,34.19,76176.99,40.2,-0.5518,0.00018,25.75336]
[1776528040500,34.19,76176.99,40.2,-0.5518,0.00018,25.75336]
[1776528040514,34.19,76176.99,40.2,-0.5518,0.00018,25.75336]
[1776528040514,34.19,76176.99,40.2,-0.5518,0.00018,25.75336]
[1776528040692,34.19,76176.85,40.2,-0.55182,0.00018,25.75309]
[1776528040738,34.19,76176.85,40.2,-0.55182,0.00018,25.75309]
[1776528040882,34.19,76176.85,40.2,-0.55182,0.00018,25.75309]
[1776528041006,34.19,76176.85,40.2,-0.55182,0.00018,25.75309]
[1776528041217,34.19,76176.85,40.2,-0.55182,0.00018,25.75309]
[1776528041334,34.19,76176.85,40.2,-0.55182,0.00018,25.75309]
[1776528041433,34.19,76157.06,40.2,-0.55534,0.00018,25.71558]
[1776528041681,34.19,76157.06,40.2,-0.55534,0.00018,25.71558]
[1776528041960,34.19,76157.06,40.2,-0.55534,0.00018,25.71558]
[1776528042383,34.19,76132.62,40.2,-0.55968,0.00018,25.66652]
[1776528042855,34.19,76129.83,40.2,-0.56017,0.00018,25.6607]
[1776528047890,34.18,76128.37,40.2,-0.56044,0.00018,25.65752]
[1776528050715,34.18,76128.05,40.2,-0.56051,0.00018,25.6568]
[1776528050728,34.18,76128.05,40.2,-0.56051,0.00018,25.6568]
[1776528051001,34.18,76128.05,40.2,-0.56051,0.00018,25.6568]
[1776528051027,34.18,76128.05,40.2,-0.56051,0.00018,25.6568]
[1776528051085,34.18,76128.05,40.2,-0.56051,0.00018,25.6568]
[1776528051118,34.18,76104.91,40.2,-0.56461,0.00018,25.607]
[1776528051939,34.18,76104.91,40.2,-0.56461,0.00018,25.607]
[1776528052164,34.18,76104.91,40.2,-0.56461,0.00018,25.607]
[1776528052210,34.18,76104.91,40.2,-0.56461,0.00018,25.607]
[1776528052313,34.18,76104.91,40.2,-0.56461,0.00018,25.607]
[1776528052457,34.18,76104.91,40.2,-0.56461,0.00018,25.607]
[1776528052514,34.18,76104.91,40.2,-0.56461,0.00018,25.607]
[1776528052529,34.18,76078.81,40.2,-0.56923,0.00018,25.54758]
[1776528052583,34.18,76078.81,40.2,-0.56923,0.00018,25.54758]
[1776528052928,34.18,76076.02,40.2,-0.56972,0.00018,25.54103]
[1776528053718,34.18,76076.02,40.2,-0.56972,0.00018,25.54103]
[1776528054189,34.18,76076.02,40.2,-0.56972,0.00018,25.54103]
[1776528057202,34.18,76076.55,40.2,-0.56963,0.00018,25.54228]
[1776528057324,34.18,76076.55,40.2,-0.56963,0.00018,25.54228]
[1776528057436,34.18,76076.55,40.2,-0.56963,0.00018,25.54228]
[1776528057520,34.18,76076.88,40.2,-0.56957,0.00018,25.54306]
[1776528058298,34.18,76070.84,40.2,-0.57064,0.00018,25.52878]
[1776528058970,34.18,76065.62,40.2,-0.57156,0.00018,25.51629]
[1776528064006,34.18,76065.24,40.2,-0.57162,0.00018,25.51543]
[1776528064768,34.18,76065.24,40.2,-0.57162,0.00018,25.51543]
[1776528065011,34.18,76066.94,40.2,-0.57132,0.00018,25.51952]
[1776528068798,34.18,76069.89,40.2,-0.5708,0.00018,25.52659]
[1776528068848,34.18,76069.89,40.2,-0.5708,0.00018,25.52659]
[1776528069399,34.18,76069.89,40.2,-0.5708,0.00018,25.52659]
[1776528069443,34.18,76075.56,40.2,-0.56979,0.00018,25.54004]
[1776528073069,34.18,76080.62,40.2,-0.5689,0.00018,25.55189]
[1776528076598,34.18,76084.73,40.2,-0.56818,0.00018,25.56142]
[1776528077097,34.18,76088.45,40.2,-0.56752,0.00018,25.56998]
[1776528082140,34.18,76090.44,40.2,-0.56717,0.00018,25.57449]
[1776528084146,34.18,76095.32,40.2,-0.56631,0.00018,25.58553]
[1776528086160,34.18,76100.27,40.2,-0.56543,0.00018,25.59664]
[1776528088297,34.18,76100.45,40.2,-0.5654,0.00018,25.59703]
[1776528089043,34.18,76100.45,40.2,-0.5654,0.00018,25.59702]
[1776528089081,34.18,76100.45,40.2,-0.5654,0.00018,25.59702]
[1776528089181,34.18,76098.1,40.2,-0.56582,0.00018,25.59176]
[1776528090497,34.18,76098.1,40.2,-0.56582,0.00018,25.59176]
[1776528090552,34.17,76089.07,40.2,-0.56742,0.00018,25.57127]
[1776528091135,34.17,76089.07,40.2,-0.56742,0.00018,25.57127]
[1776528093911,34.17,76091.58,40.2,-0.56699,0.00018,25.57354]
[1776528094215,34.17,76093.41,40.2,-0.56666,0.00018,25.57769]
[1776528099478,34.17,76094.47,40.2,-0.56648,0.00018,25.58001]
[1776528105304,34.17,76093.94,40.2,-0.56659,0.00018,25.5787]
[1776528105980,34.17,76093.94,40.2,-0.56659,0.00018,25.5787]
[1776528106311,34.17,76083.94,40.2,-0.56836,0.00018,25.55576]
[1776528106905,34.17,76083.94,40.2,-0.56836,0.00018,25.55576]
[1776528107351,34.17,76083.94,40.2,-0.56836,0.00018,25.55576]
[1776528107435,34.16,76079.34,40.2,-0.56917,0.00018,25.54504]
[1776528113360,34.16,76082.18,40.2,-0.56868,0.00018,25.55163]
[1776528117073,34.16,76079.96,40.2,-0.56907,0.00018,25.54643]
[1776528117404,34.16,76079.96,40.2,-0.56907,0.00018,25.54643]
[1776528118402,34.16,76074.98,40.2,-0.56995,0.00018,25.53471]
[1776528120014,34.16,76074.51,40.2,-0.57004,0.00018,25.5336]
[1776528121675,34.16,76078.9,40.2,-0.56926,0.00018,25.54392]
[1776528124273,34.16,76082.09,40.2,-0.5687,0.00018,25.55135]
[1776528124469,34.16,76087.91,40.2,-0.56767,0.00018,25.56479]
[1776528126459,34.16,76092.55,40.2,-0.56685,0.00018,25.57537]
[1776528129873,34.16,76093.85,40.2,-0.56663,0.00018,25.57826]
[1776528130487,34.16,76095.33,40.2,-0.56637,0.00018,25.58159]
[1776528135521,34.15,76097.68,40.2,-0.56596,0.00018,25.58679]
[1776528139955,34.15,76097.71,40.2,-0.56596,0.00018,25.5868]
[1776528140089,34.15,76097.71,40.2,-0.56596,0.00018,25.5868]
[1776528141699,34.15,76102.35,40.2,-0.56514,0.00018,25.59716]
[1776528143117,34.15,76103.08,40.2,-0.56501,0.00018,25.59878]
[1776528144969,34.15,76104.77,40.2,-0.56471,0.00018,25.60252]
[1776528146750,34.15,76107.02,40.2,-0.56431,0.00018,25.60748]
[1776528152641,34.15,76107.06,40.2,-0.56432,0.00018,25.60409]
[1776528159690,34.14,76107.65,40.2,-0.56422,0.00018,25.60534]
[1776528164725,34.14,76108.22,40.2,-0.56412,0.00018,25.60659]
[1776528169760,34.14,76108.08,40.2,-0.56414,0.00018,25.60632]
[1776528174795,34.15,76109.07,40.2,-0.56396,0.00018,25.60853]
[1776528179829,34.15,76108.03,40.2,-0.56414,0.00018,25.60629]
[1776528183859,34.15,76107.85,40.2,-0.56417,0.00018,25.6059]
[1776528189900,34.15,76107.58,40.2,-0.56421,0.00018,25.60538]
[1776528194142,34.15,76107.47,40.2,-0.56423,0.00018,25.60516]
[1776528196782,34.15,76107.47,40.2,-0.56423,0.00018,25.60517]
[1776528197057,34.15,76107.47,40.2,-0.56423,0.00018,25.60517]
[1776528197184,34.15,76107.47,40.2,-0.56423,0.00018,25.60517]
[1776528197598,34.15,76106.01,40.2,-0.56449,0.00018,25.60197]
[1776528197961,34.15,76106.01,40.2,-0.56449,0.00018,25.60197]
[1776528198444,34.15,76106.01,40.2,-0.56449,0.00018,25.60197]
[1776528198467,34.15,76094.64,40.2,-0.5665,0.00018,25.57652]
[1776528198773,34.15,76094.64,40.2,-0.5665,0.00018,25.57652]
[1776528198964,34.15,76083.44,40.2,-0.56849,0.00018,25.55084]
[1776528199971,34.15,76078.68,40.2,-0.56933,0.00018,25.53973]
[1776528201986,34.15,76084.59,40.2,-0.56828,0.00018,25.55349]
[1776528205008,34.15,76078.94,40.2,-0.56929,0.00018,25.54031]
[1776528208404,34.15,76078.64,40.2,-0.56934,0.00018,25.5396]
[1776528210543,34.15,76075.44,40.2,-0.56991,0.00018,25.53206]
[1776528212669,34.15,76075.78,40.2,-0.56986,0.00018,25.52941]
[1776528215383,34.15,76074.79,40.2,-0.57003,0.00018,25.52706]
[1776528215892,34.15,76074.69,40.2,-0.57005,0.00018,25.52682]
[1776528216682,34.15,76068.36,40.2,-0.57117,0.00018,25.51175]
[1776528217342,34.15,76068.36,40.2,-0.57117,0.00018,25.51175]
[1776528219107,34.15,76062.86,40.2,-0.57214,0.00018,25.4985]
[1776528224447,34.15,76061.05,40.2,-0.57246,0.00018,25.49414]
[1776528229264,34.15,76059.42,40.2,-0.57274,0.00018,25.49024]
[1776528229343,34.15,76059.42,40.2,-0.57274,0.00018,25.49024]
[1776528230138,34.16,76059.24,40.2,-0.57277,0.00018,25.48982]
[1776528230184,34.16,76068.43,40.2,-0.57115,0.00018,25.51207]
[1776528236227,34.16,76064.96,40.2,-0.57176,0.00018,25.50375]
[1776528241262,34.16,76064.41,40.2,-0.57185,0.00018,25.50244]
[1776528246698,34.16,76061.27,40.2,-0.57241,0.00018,25.49484]
[1776528251343,34.16,76061.45,40.2,-0.57237,0.00018,25.49531]
[1776528252340,34.16,76067.22,40.2,-0.57135,0.00018,25.50926]
[1776528259389,34.16,76068.08,40.2,-0.5712,0.00018,25.51133]
[1776528264430,34.16,76068.78,40.2,-0.57108,0.00018,25.51299]
[1776528271480,34.16,76068.58,40.2,-0.57113,0.00018,25.50904]
[1776528276518,34.16,76069.67,40.2,-0.57093,0.00018,25.51163]
[1776528280072,34.16,76069.75,40.2,-0.57092,0.00018,25.51181]
[1776528287594,34.16,76064.94,40.2,-0.57177,0.00018,25.50025]
[1776528292629,34.16,76065.2,40.2,-0.57173,0.00018,25.50089]
[1776528297666,34.16,76064.81,40.2,-0.57179,0.00018,25.49996]
[1776528301226,34.16,76062.78,40.2,-0.57215,0.00018,25.49506]
[1776528301283,34.16,76062.78,40.2,-0.57215,0.00018,25.49506]
[1776528301398,34.16,76062.78,40.2,-0.57215,0.00018,25.49506]
[1776528301693,34.16,76069.36,40.2,-0.57099,0.00018,25.51091]
[1776528302700,34.16,76075.47,40.2,-0.56991,0.00018,25.52543]
[1776528303035,34.16,76075.47,40.2,-0.56991,0.00018,25.52543]
[1776528309749,34.16,76076.23,40.2,-0.56978,0.00018,25.52718]
[1776528312770,34.16,76081.55,40.2,-0.56884,0.00018,25.53962]
[1776528313777,34.16,76088.09,40.2,-0.56768,0.00018,25.55475]
[1776528316798,34.15,76093.52,40.2,-0.56672,0.00018,25.5671]
[1776528317177,34.15,76093.52,40.2,-0.56672,0.00018,25.5671]
[1776528317805,34.15,76095.83,40.2,-0.56631,0.00018,25.57232]
[1776528319176,34.15,76095.86,40.2,-0.56631,0.00018,25.57238]
[1776528319638,34.15,76095.86,40.2,-0.56631,0.00018,25.57238]
[1776528319819,34.15,76100.78,40.2,-0.56544,0.00018,25.58342]
[1776528320862,34.15,76104.42,40.2,-0.56479,0.00018,25.59151]
[1776528326599,34.15,76105.96,40.2,-0.56453,0.00018,25.59486]
[1776528326612,34.15,76105.96,40.2,-0.56453,0.00018,25.59486]
[1776528326620,34.15,76105.96,40.2,-0.56453,0.00018,25.59486]
[1776528326701,34.15,76105.96,40.2,-0.56453,0.00018,25.5948]
[1776528327402,34.15,76105.96,40.2,-0.56453,0.00018,25.5948]
[1776528331177,34.14,76102.94,40.2,-0.56507,0.00018,25.58804]
[1776528331217,34.14,76103.01,40.2,-0.56507,0.00018,25.58473]
[1776528332037,34.14,76103.01,40.2,-0.56507,0.00018,25.58473]
[1776528338573,34.14,76103.19,40.2,-0.56505,0.00018,25.58505]
[1776528350535,34.14,76103.58,40.2,-0.56499,0.00018,25.58586]
[1776528350657,34.14,76103.58,40.2,-0.56499,0.00018,25.58586]
[1776528350754,34.13,76103.68,40.2,-0.56498,0.00018,25.58597]
[1776528352046,34.13,76095.71,40.2,-0.56639,0.00018,25.56808]
[1776528355153,34.13,76097.19,40.2,-0.56613,0.00018,25.5714]
[1776528355428,34.13,76097.05,40.2,-0.56616,0.00018,25.57107]
[1776528355873,34.13,76097.05,40.2,-0.56616,0.00018,25.57107]
[1776528361108,34.13,76096.85,40.2,-0.5662,0.00018,25.57055]
[1776528362161,34.13,76096.85,40.2,-0.5662,0.00018,25.57055]
[1776528362262,34.13,76096.78,40.2,-0.56621,0.00018,25.57038]
[1776528364130,34.13,76101.93,40.2,-0.5653,0.00018,25.58193]
[1776528366318,34.12,76101.34,40.2,-0.56541,0.00018,25.58059]
[1776528367741,34.12,76101.38,40.2,-0.5654,0.00018,25.58067]
[1776528367816,34.12,76101.03,40.2,-0.56547,0.00018,25.57986]
[1776528368428,34.12,76101.03,40.2,-0.56547,0.00018,25.57986]
[1776528374068,34.12,76095.23,40.2,-0.5665,0.00018,25.56675]
[1776528374130,34.12,76095.23,40.2,-0.5665,0.00018,25.56675]
[1776528374199,34.12,76095.85,40.2,-0.56639,0.00018,25.56814]
[1776528375207,34.12,76101.94,40.2,-0.56531,0.00018,25.58182]
[1776528377200,34.12,76101.89,40.2,-0.56532,0.00018,25.5817]
[1776528377219,34.12,76101.89,40.2,-0.56532,0.00018,25.5817]
[1776528378448,34.12,76117.45,40.2,-0.56256,0.00018,25.61583]
[1776528379800,34.12,76117.45,40.2,-0.56256,0.00018,25.61583]
[1776528379455,34.12,76125.21,40.2,-0.56118,0.00018,25.6324]
[1776528385277,34.13,76127.21,40.2,-0.56081,0.00018,25.63676]
[1776528390314,34.13,76126.84,40.2,-0.56086,0.00018,25.63613]
[1776528395350,34.14,76127.39,40.2,-0.56076,0.00018,25.63397]
[1776528400386,34.14,76127.99,40.2,-0.56065,0.00018,25.63534]
[1776528405421,34.15,76127.84,40.2,-0.56066,0.00018,25.63513]
[1776528410456,34.15,76123.75,40.2,-0.56138,0.00018,25.62661]
[1776528417505,34.16,76119.47,40.2,-0.56212,0.00018,25.61767]
[1776528422543,34.17,76121.66,40.2,-0.56172,0.00018,25.62248]
[1776528423550,34.17,76126.15,40.2,-0.56092,0.00018,25.63202]
[1776528428585,34.18,76129.69,40.2,-0.56028,0.00018,25.63956]
[1776528434627,34.18,76130.09,40.2,-0.56019,0.00018,25.64055]
[1776528438655,34.19,76124.38,40.2,-0.56119,0.00018,25.62865]
[1776528443695,34.19,76121.38,40.2,-0.56171,0.00018,25.62241]
[1776528445709,34.2,76126.3,40.2,-0.56084,0.00018,25.63287]
[1776528450744,34.2,76127.27,40.2,-0.56065,0.00018,25.63503]
[1776528455418,34.2,76127.27,40.2,-0.56065,0.00018,25.63503]
[1776528455421,34.2,76127.27,40.2,-0.56065,0.00018,25.63503]
[1776528456494,34.21,76127.27,40.2,-0.56065,0.00018,25.63169]
[1776528456752,34.21,76127.27,40.2,-0.56065,0.00018,25.63169]
[1776528461821,34.21,76126.75,40.2,-0.56073,0.00018,25.63077]
[1776528464843,34.22,76121.55,40.2,-0.56164,0.00018,25.61986]
[1776528469880,34.22,76121.16,40.2,-0.5617,0.00018,25.61915]
[1776528476930,34.23,76121.0,40.2,-0.56171,0.00018,25.619]
[1776528481965,34.24,76124.57,40.2,-0.56106,0.00018,25.6267]
[1776528487000,34.25,76127.39,40.2,-0.56055,0.00018,25.63276]
[1776528494049,34.25,76127.38,40.2,-0.56053,0.00018,25.63292]
[1776528499084,34.26,76127.38,40.2,-0.56052,0.00018,25.63304]
[1776528504119,34.27,76127.38,40.2,-0.56051,0.00018,25.63315]
[1776528509783,34.27,76129.95,40.2,-0.56004,0.00018,25.63859]
[1776528510968,34.27,76129.95,40.2,-0.56004,0.00018,25.63863]
[1776528511017,34.27,76138.39,40.2,-0.55855,0.00018,25.65255]
[1776528515196,34.28,76142.96,40.2,-0.55774,0.00018,25.66186]
[1776528517000,34.28,76142.96,40.2,-0.55774,0.00018,25.66186]
[1776528519341,34.28,76148.26,40.2,-0.55679,0.00018,25.6725]
[1776528521821,34.28,76149.9,40.2,-0.55649,0.00018,25.67579]
[1776528526680,34.29,76149.0,40.2,-0.55664,0.00018,25.67412]
[1776528530060,34.29,76142.82,40.2,-0.55773,0.00018,25.66188]
[1776528530106,34.29,76142.82,40.2,-0.55773,0.00018,25.66188]
[1776528531371,34.29,76139.7,40.2,-0.55828,0.00018,25.6556]
[1776528531801,34.29,76134.13,40.2,-0.55926,0.00018,25.64428]
[1776528535892,34.3,76133.23,40.2,-0.55942,0.00018,25.64247]
[1776528535968,34.3,76133.23,40.2,-0.55942,0.00018,25.64247]
[1776528538357,34.3,76137.71,40.2,-0.55862,0.00018,25.65171]
[1776528543391,34.3,76137.71,40.2,-0.55861,0.00018,25.65178]
[1776528547298,34.31,76138.72,40.2,-0.55842,0.00018,25.65389]
[1776528549434,34.31,76145.8,40.2,-0.55717,0.00018,25.66815]
[1776528554469,34.31,76146.97,40.2,-0.55695,0.00018,25.67057]
[1776528560511,34.32,76148.43,40.2,-0.55668,0.00018,25.67358]
[1776528565546,34.33,76148.7,40.2,-0.55662,0.00018,25.6742]
[1776528570581,34.33,76148.35,40.2,-0.55667,0.00018,25.67361]
[1776528576623,34.34,76148.3,40.2,-0.55668,0.00018,25.67018]
[1776528581658,34.34,76148.85,40.2,-0.55657,0.00018,25.67135]
[1776528587700,34.35,76150.49,40.2,-0.55627,0.00018,25.67468]
[1776528589013,34.35,76150.49,40.2,-0.55627,0.00018,25.67468]
[1776528589032,34.35,76151.18,40.2,-0.55615,0.00018,25.67607]
[1776528589714,34.35,76158.89,40.2,-0.55478,0.00018,25.69104]
[1776528594714,34.35,76161.43,40.2,-0.55432,0.00018,25.69598]
[1776528600575,34.36,76161.45,40.2,-0.55431,0.00018,25.69611]
[1776528605826,34.37,76161.1,40.2,-0.55435,0.00018,25.69562]
[1776528610693,34.37,76160.38,40.2,-0.55447,0.00018,25.6943]
[1776528610795,34.37,76160.38,40.2,-0.55447,0.00018,25.69433]
[1776528611266,34.37,76160.38,40.2,-0.55447,0.00018,25.69433]
[1776528614253,34.37,76160.31,40.2,-0.55448,0.00018,25.69422]
[1776528614292,34.37,76160.31,40.2,-0.55448,0.00018,25.69422]
[1776528614894,34.38,76162.56,40.2,-0.55408,0.00018,25.69856]
[1776528619933,34.38,76166.51,40.2,-0.55337,0.00018,25.70611]
[1776528621324,34.38,76166.55,40.2,-0.55336,0.00018,25.70621]
[1776528621860,34.38,76166.55,40.2,-0.55336,0.00018,25.70621]
[1776528621933,34.38,76166.55,40.2,-0.55336,0.00018,25.70621]
[1776528625975,34.38,76172.46,40.2,-0.55232,0.00018,25.71722]
[1776528627413,34.38,76172.47,40.2,-0.55231,0.00018,25.71723]
[1776528628678,34.38,76175.36,40.2,-0.5518,0.00018,25.72255]
[1776528628997,34.38,76182.71,40.2,-0.5505,0.00018,25.73591]
[1776528630008,34.38,76191.1,40.2,-0.54902,0.00018,25.75082]
[1776528631011,34.38,76196.56,40.2,-0.54806,0.00018,25.7569]
[1776528632488,34.38,76196.84,40.2,-0.54801,0.00018,25.75737]
[1776528638060,34.38,76196.28,40.2,-0.54812,0.00018,25.75633]
[1776528650144,34.37,76194.23,40.2,-0.5485,0.00018,25.75264]
[1776528656191,34.36,76192.49,40.2,-0.54881,0.00018,25.74956]
[1776528660632,34.36,76192.81,40.2,-0.54876,0.00018,25.7501]
[1776528660664,34.36,76192.81,40.2,-0.54876,0.00018,25.7501]
[1776528660713,34.36,76192.81,40.2,-0.54876,0.00018,25.7501]
[1776528660961,34.36,76192.81,40.2,-0.54876,0.00018,25.7501]
[1776528661442,34.36,76192.68,40.2,-0.54878,0.00018,25.74987]
[1776528661467,34.36,76201.93,40.2,-0.54714,0.00018,25.76584]
[1776528662232,34.36,76207.6,40.2,-0.54614,0.00018,25.77543]
[1776528663870,34.36,76207.6,40.2,-0.54614,0.00018,25.77543]
[1776528672303,34.37,76214.88,40.2,-0.54484,0.00018,25.78754]
[1776528677337,34.37,76215.45,40.2,-0.54474,0.00018,25.78849]
[1776528679462,34.37,76216.69,40.2,-0.54452,0.00018,25.79051]
[1776528679467,34.37,76216.69,40.2,-0.54452,0.00018,25.79051]
[1776528679508,34.37,76217.07,40.2,-0.54445,0.00018,25.79114]
[1776528680533,34.37,76217.07,40.2,-0.54445,0.00018,25.79114]
[1776528680605,34.37,76225.54,40.2,-0.54295,0.00018,25.80474]
[1776528684387,34.37,76220.15,40.2,-0.5439,0.00018,25.79616]
[1776528689422,34.38,76217.68,40.2,-0.54433,0.00018,25.79222]
[1776528694457,34.38,76218.07,40.2,-0.54426,0.00018,25.78948]
[1776528700501,34.39,76216.99,40.2,-0.54444,0.00018,25.78781]
[1776528706542,34.39,76217.05,40.2,-0.54442,0.00018,25.78797]
[1776528708878,34.39,76215.94,40.2,-0.54462,0.00018,25.78617]
[1776528712854,34.4,76217.75,40.2,-0.54429,0.00018,25.78915]
[1776528718625,34.4,76215.03,40.2,-0.54476,0.00018,25.78478]
[1776528723662,34.4,76217.62,40.2,-0.5443,0.00018,25.78901]
[1776528728695,34.4,76215.13,40.2,-0.54474,0.00018,25.78498]
[1776528733731,34.41,76215.16,40.2,-0.54473,0.00018,25.78505]
[1776528739773,34.41,76215.16,40.2,-0.54473,0.00018,25.78507]
[1776528744544,34.41,76218.39,40.2,-0.54415,0.00018,25.79035]
[1776528744808,34.41,76223.08,40.2,-0.54332,0.00018,25.79788]
[1776528745815,34.41,76229.2,40.2,-0.54224,0.00018,25.80754]
[1776528748572,34.41,76229.82,40.2,-0.54213,0.00018,25.80851]
[1776528755552,34.41,76229.89,40.2,-0.54212,0.00018,25.80523]
[1776528755885,34.42,76230.0,40.2,-0.54209,0.00018,25.80542]
[1776528758840,34.41,76230.0,40.2,-0.5421,0.00018,25.80538]
[1776528758906,34.41,76230.36,40.2,-0.54204,0.00018,25.80594]
[1776528760095,34.41,76230.36,40.2,-0.54204,0.00018,25.80594]
[1776528765379,34.41,76232.57,40.2,-0.54164,0.00018,25.80939]
[1776528765406,34.41,76232.57,40.2,-0.54164,0.00018,25.80939]
[1776528765954,34.42,76230.11,40.2,-0.54208,0.00018,25.80559]
[1776528766353,34.42,76230.11,40.2,-0.54208,0.00018,25.80559]
[1776528766962,34.42,76230.47,40.2,-0.54201,0.00018,25.80615]
[1776528771998,34.42,76230.81,40.2,-0.54195,0.00018,25.80672]
[1776528776435,34.42,76230.62,40.2,-0.54198,0.00018,25.80645]
[1776528782071,34.41,76232.1,40.2,-0.54173,0.00018,25.80865]
[1776528782418,34.41,76232.1,40.2,-0.54173,0.00018,25.80865]
[1776528783078,34.41,76232.68,40.2,-0.54162,0.00018,25.80955]
[1776528788113,34.42,76233.75,40.2,-0.54143,0.00018,25.81124]
[1776528793149,34.42,76234.08,40.2,-0.54136,0.00018,25.81178]
[1776528798184,34.42,76234.18,40.2,-0.54134,0.00018,25.81196]
[1776528802486,34.43,76233.92,40.2,-0.54138,0.00018,25.81159]
[1776528803219,34.42,76233.24,40.2,-0.54151,0.00018,25.81053]
[1776528815189,34.42,76232.51,40.2,-0.54164,0.00018,25.80935]
[1776528822142,34.4,76232.63,40.2,-0.54166,0.00018,25.80593]
[1776528827486,34.39,76232.63,40.2,-0.54167,0.00018,25.80586]
[1776528828395,34.39,76232.63,40.2,-0.54168,0.00018,25.80578]
[1776528835443,34.39,76233.0,40.2,-0.5416,0.00018,25.80642]
[1776528840479,34.4,76233.08,40.2,-0.54158,0.00018,25.80659]
[1776528845514,34.4,76233.54,40.2,-0.54149,0.00018,25.80735]
[1776528849288,34.4,76235.34,40.2,-0.54117,0.00018,25.81013]
[1776528850550,34.41,76242.02,40.2,-0.53998,0.00018,25.82026]
[1776528852046,34.41,76246.68,40.2,-0.53916,0.00018,25.82719]
[1776528857599,34.41,76244.78,40.2,-0.53949,0.00018,25.8244]
[1776528858629,34.41,76244.78,40.2,-0.53949,0.00018,25.8244]
[1776528864648,34.41,76244.5,40.2,-0.53954,0.00018,25.82401]
[1776528870691,34.41,76244.6,40.2,-0.53952,0.00018,25.82417]
[1776528875727,34.41,76245.87,40.2,-0.5393,0.00018,25.82265]
[1776528887811,34.42,76245.71,40.2,-0.53932,0.00018,25.82243]
[1776528892846,34.42,76245.98,40.2,-0.53927,0.00018,25.82283]
[1776528899449,34.42,76246.01,40.2,-0.53927,0.00018,25.82288]
[1776528899508,34.42,76246.01,40.2,-0.53927,0.00018,25.82288]
[1776528899574,34.42,76246.01,40.2,-0.53927,0.00018,25.82288]
[1776528899674,34.42,76246.01,40.2,-0.53927,0.00018,25.82288]
[1776528899727,34.42,76246.01,40.2,-0.53927,0.00018,25.82288]
[1776528900073,34.42,76246.01,40.2,-0.53927,0.00018,25.82288]
[1776528900210,34.42,76246.01,40.2,-0.53927,0.00018,25.82288]
[1776528900305,34.42,76232.97,40.2,-0.54158,0.00018,25.8032]
[1776528900901,34.42,76222.97,40.2,-0.54335,0.00018,25.78753]
[1776528901572,34.42,76222.97,40.2,-0.54335,0.00018,25.78753]
[1776528901579,34.42,76222.97,40.2,-0.54335,0.00018,25.78753]
[1776528901724,34.42,76222.97,40.2,-0.54335,0.00018,25.78753]
[1776528902001,34.42,76222.97,40.2,-0.54335,0.00018,25.78753]
[1776528902101,34.42,76222.97,40.2,-0.54335,0.00018,25.78753]
[1776528902380,34.42,76222.97,40.2,-0.54335,0.00018,25.78753]
[1776528902430,34.42,76203.88,40.2,-0.54673,0.00018,25.7562]
[1776528902680,34.42,76203.88,40.2,-0.54673,0.00018,25.7562]
[1776528902822,34.42,76203.88,40.2,-0.54673,0.00018,25.7562]
[1776528903026,34.42,76184.0,40.2,-0.55025,0.00018,25.72161]
[1776528904109,34.42,76184.0,40.2,-0.55025,0.00018,25.72161]
[1776528904121,34.42,76184.0,40.2,-0.55025,0.00018,25.72161]
[1776528904164,34.42,76183.9,40.2,-0.55027,0.00018,25.72141]
[1776528905135,34.42,76183.9,40.2,-0.55027,0.00018,25.72141]
[1776528905223,34.42,76183.9,40.2,-0.55027,0.00018,25.72141]
[1776528905329,34.41,76181.17,40.2,-0.55076,0.00018,25.71648]
[1776528906150,34.41,76166.15,40.2,-0.55342,0.00018,25.6888]
[1776528906537,34.41,76166.15,40.2,-0.55342,0.00018,25.6888]
[1776528907063,34.41,76166.15,40.2,-0.55342,0.00018,25.6888]
[1776528907074,34.41,76154.52,40.2,-0.55547,0.00018,25.66659]
[1776528907643,34.41,76154.52,40.2,-0.55547,0.00018,25.66659]
[1776528908159,34.41,76134.13,40.2,-0.55907,0.00018,25.62601]
[1776528909616,34.41,76137.67,40.2,-0.55845,0.00018,25.6332]
[1776528909967,34.41,76143.51,40.2,-0.55742,0.00018,25.64493]
[1776528911505,34.41,76143.51,40.2,-0.55742,0.00018,25.64493]
[1776528913275,34.41,76148.36,40.2,-0.55656,0.00018,25.65456]
[1776528914448,34.42,76151.07,40.2,-0.55608,0.00018,25.6599]
[1776528914486,34.42,76155.7,40.2,-0.55526,0.00018,25.6689]
[1776528917436,34.42,76159.58,40.2,-0.55457,0.00018,25.67636]
[1776528917791,34.42,76159.54,40.2,-0.55458,0.00018,25.67628]
[1776528918031,34.42,76159.05,40.2,-0.55467,0.00018,25.67535]
[1776528924107,34.42,76159.7,40.2,-0.55455,0.00018,25.67659]
[1776528928442,34.42,76159.62,40.2,-0.55457,0.00018,25.67643]
[1776528928505,34.42,76159.62,40.2,-0.55457,0.00018,25.67643]
[1776528928460,34.42,76159.56,40.2,-0.55458,0.00018,25.67631]
[1776528928586,34.42,76159.56,40.2,-0.55458,0.00018,25.67631]
[1776528929177,34.42,76159.56,40.2,-0.55458,0.00018,25.67631]
[1776528929256,34.42,76152.93,40.2,-0.55575,0.00018,25.66352]
[1776528930698,34.42,76150.13,40.2,-0.55625,0.00018,25.65805]
[1776528934694,34.42,76149.61,40.2,-0.55634,0.00018,25.65365]
[1776528934766,34.42,76149.61,40.2,-0.55634,0.00018,25.65365]
[1776528934811,34.42,76149.61,40.2,-0.55634,0.00018,25.65365]
[1776528935151,34.42,76153.3,40.2,-0.55569,0.00018,25.66087]
[1776528940186,34.42,76156.9,40.2,-0.55505,0.00018,25.66788]
[1776528941598,34.42,76156.83,40.2,-0.55506,0.00018,25.66776]
[1776528941621,34.42,76156.83,40.2,-0.55506,0.00018,25.66776]
[1776528942200,34.42,76153.05,40.2,-0.55572,0.00018,25.66046]
[1776528942729,34.42,76153.05,40.2,-0.55572,0.00018,25.66046]
[1776528944556,34.42,76151.16,40.2,-0.55605,0.00018,25.6568]
[1776528953279,34.43,76145.81,40.2,-0.55699,0.00018,25.64637]
[1776528959003,34.43,76145.81,40.2,-0.55699,0.00018,25.64637]
[1776528959099,34.43,76145.81,40.2,-0.55699,0.00018,25.64637]
[1776528965362,34.44,76150.86,40.2,-0.55608,0.00018,25.65644]
[1776528970398,34.44,76151.39,40.2,-0.55598,0.00018,25.65753]
[1776528974426,34.44,76155.95,40.2,-0.55517,0.00018,25.66643]
[1776528974805,34.44,76155.95,40.2,-0.55517,0.00018,25.66643]
[1776528980468,34.45,76155.96,40.2,-0.55516,0.00018,25.66653]
[1776528985503,34.45,76155.52,40.2,-0.55523,0.00018,25.66574]
[1776528990538,34.46,76159.94,40.2,-0.55444,0.00018,25.67429]
[1776528996580,34.46,76162.18,40.2,-0.55405,0.00018,25.67521]
[1776528998299,34.46,76162.28,40.2,-0.55403,0.00018,25.67542]
[1776528998594,34.46,76163.1,40.2,-0.55388,0.00018,25.67699]
[1776529001286,34.46,76165.77,40.2,-0.55341,0.00018,25.68202]
[1776529003299,34.46,76166.3,40.2,-0.55331,0.00018,25.68303]
[1776529003366,34.46,76166.3,40.2,-0.55331,0.00018,25.68303]
[1776529003568,34.46,76166.3,40.2,-0.55331,0.00018,25.68303]
[1776529003578,34.46,76166.41,40.2,-0.55329,0.00018,25.68323]
[1776529003649,34.46,76166.41,40.2,-0.55329,0.00018,25.68323]
[1776529003836,34.46,76166.41,40.2,-0.55329,0.00018,25.68323]
[1776529004157,34.46,76166.41,40.2,-0.55329,0.00018,25.68323]
[1776529004481,34.46,76166.41,40.2,-0.55329,0.00018,25.68323]
[1776529004536,34.46,76149.39,40.2,-0.5563,0.00018,25.65061]
[1776529004617,34.46,76149.39,40.2,-0.5563,0.00018,25.65061]
[1776529004814,34.46,76149.39,40.2,-0.5563,0.00018,25.65061]
[1776529005403,34.46,76149.39,40.2,-0.5563,0.00018,25.65061]
[1776529005505,34.46,76110.42,40.2,-0.56317,0.00018,25.57043]
[1776529006315,34.46,76110.42,40.2,-0.56317,0.00018,25.57043]
[1776529006417,34.46,76092.44,40.2,-0.56634,0.00018,25.53089]
[1776529007827,34.46,76091.78,40.2,-0.56645,0.00018,25.52941]
[1776529007843,34.46,76091.78,40.2,-0.56645,0.00018,25.52941]
[1776529008302,34.46,76091.78,40.2,-0.56645,0.00018,25.52941]
[1776529008666,34.46,76098.22,40.2,-0.56532,0.00018,25.54374]
[1776529011701,34.46,76100.59,40.2,-0.56491,0.00018,25.54893]
[1776529012049,34.46,76101.09,40.2,-0.56482,0.00018,25.55001]
[1776529015711,34.45,76100.92,40.2,-0.56486,0.00018,25.54957]
[1776529015886,34.45,76100.92,40.2,-0.56486,0.00018,25.54957]
[1776529016544,34.45,76100.92,40.2,-0.56486,0.00018,25.54957]
[1776529016545,34.45,76100.92,40.2,-0.56486,0.00018,25.54953]
[1776529016815,34.45,76100.92,40.2,-0.56486,0.00018,25.54953]
[1776529016862,34.45,76100.92,40.2,-0.56486,0.00018,25.54953]
[1776529017732,34.45,76094.45,40.2,-0.566,0.00018,25.53516]
[1776529019175,34.45,76094.45,40.2,-0.566,0.00018,25.53516]
[1776529021779,34.45,76092.48,40.2,-0.56636,0.00018,25.53069]
[1776529021866,34.45,76092.48,40.2,-0.56636,0.00018,25.53069]
[1776529021904,34.45,76092.48,40.2,-0.56636,0.00018,25.53069]
[1776529022325,34.45,76092.48,40.2,-0.56636,0.00018,25.53069]
[1776529022328,34.45,76092.0,40.2,-0.56644,0.00018,25.52958]
[1776529022768,34.45,76101.03,40.2,-0.56485,0.00018,25.54966]
[1776529027516,34.45,76103.78,40.2,-0.56437,0.00018,25.55566]
[1776529027522,34.45,76103.78,40.2,-0.56437,0.00018,25.55566]
[1776529027546,34.45,76103.79,40.2,-0.56437,0.00018,25.55566]
[1776529030258,34.44,76100.55,40.2,-0.56495,0.00018,25.54852]
[1776529030259,34.44,76100.55,40.2,-0.56495,0.00018,25.54852]
[1776529030260,34.44,76100.55,40.2,-0.56495,0.00018,25.54852]
[1776529030758,34.44,76100.55,40.2,-0.56495,0.00018,25.54852]
[1776529030569,34.44,76100.55,40.2,-0.56495,0.00018,25.54847]
[1776529030823,34.44,76100.55,40.2,-0.56495,0.00018,25.54847]
[1776529030860,34.44,76100.55,40.2,-0.56495,0.00018,25.54847]
[1776529030900,34.44,76100.55,40.2,-0.56495,0.00018,25.54847]
[1776529031069,34.44,76100.55,40.2,-0.56495,0.00018,25.54847]
[1776529031230,34.44,76100.55,40.2,-0.56495,0.00018,25.54847]
[1776529031444,34.44,76100.55,40.2,-0.56495,0.00018,25.54847]
[1776529031453,34.44,76042.75,40.2,-0.57511,0.00018,25.4128]
[1776529031989,34.44,76042.75,40.2,-0.57511,0.00018,25.4128]
[1776529032240,34.44,76042.75,40.2,-0.57511,0.00018,25.4128]
[1776529032540,34.44,76042.75,40.2,-0.57511,0.00018,25.4128]
[1776529032611,34.44,75978.67,40.2,-0.58634,0.00017,25.2432]
[1776529033516,34.44,75957.09,40.2,-0.59011,0.00017,25.18157]
[1776529034651,34.44,75960.59,40.2,-0.5895,0.00017,25.19166]
[1776529035331,34.44,75960.59,40.2,-0.5895,0.00017,25.19166]
[1776529036916,34.44,75958.53,40.2,-0.58986,0.00017,25.18572]
[1776529036922,34.44,75958.53,40.2,-0.58986,0.00017,25.18572]
[1776529037280,34.44,75959.25,40.2,-0.58973,0.00017,25.18777]
[1776529038988,34.44,75962.53,40.2,-0.58916,0.00017,25.19723]
[1776529039090,34.44,75963.13,40.2,-0.58906,0.00017,25.19897]
[1776529040523,34.44,75963.13,40.2,-0.58906,0.00017,25.19897]
[1776529040574,34.44,75963.13,40.2,-0.58906,0.00017,25.19897]
[1776529040597,34.43,75957.83,40.2,-0.58998,0.00017,25.18362]
[1776529041508,34.43,75957.83,40.2,-0.58998,0.00017,25.18362]
[1776529041527,34.43,75965.72,40.2,-0.58861,0.00017,25.20635]
[1776529041907,34.43,75975.33,40.2,-0.58693,0.00017,25.23363]
[1776529043905,34.43,75974.74,40.2,-0.58704,0.00017,25.23196]
[1776529044303,34.43,75973.98,40.2,-0.58717,0.00017,25.22978]
[1776529047781,34.43,75972.55,40.2,-0.58742,0.00017,25.2257]
[1776529048521,34.43,75972.43,40.2,-0.58744,0.00017,25.22534]
[1776529049656,34.43,75975.74,40.2,-0.58687,0.00017,25.23466]
[1776529050229,34.43,75977.54,40.2,-0.58655,0.00017,25.23972]
[1776529051353,34.43,75977.54,40.2,-0.58655,0.00017,25.23972]
[1776529051356,34.43,75976.61,40.2,-0.58673,0.00017,25.23359]
[1776529052587,34.43,75976.61,40.2,-0.58673,0.00017,25.23359]
[1776529054479,34.43,75982.03,40.2,-0.58579,0.00017,25.24873]
[1776529054686,34.43,75982.03,40.2,-0.58579,0.00017,25.24873]
[1776529054998,34.43,75983.82,40.2,-0.58548,0.00017,25.25364]
[1776529055057,34.43,75983.82,40.2,-0.58548,0.00017,25.25364]
[1776529055140,34.43,75983.82,40.2,-0.58548,0.00017,25.25364]
[1776529055417,34.43,75983.82,40.2,-0.58548,0.00017,25.25364]
[1776529055438,34.43,75983.82,40.2,-0.58548,0.00017,25.25364]
[1776529055679,34.43,75983.82,40.2,-0.58548,0.00017,25.25364]
[1776529055659,34.43,75952.54,40.2,-0.59094,0.00017,25.16444]
[1776529055732,34.43,75952.54,40.2,-0.59094,0.00017,25.16444]
[1776529056601,34.43,75952.54,40.2,-0.59094,0.00017,25.16444]
[1776529056621,34.43,75924.87,40.2,-0.59574,0.00017,25.08185]
[1776529056995,34.43,75924.87,40.2,-0.59574,0.00017,25.08185]
[1776529057036,34.43,75924.87,40.2,-0.59574,0.00017,25.08185]
[1776529057096,34.43,75926.22,40.2,-0.59551,0.00017,25.08597]
[1776529059037,34.44,75919.68,40.2,-0.59663,0.00017,25.0661]
[1776529059962,34.44,75919.68,40.2,-0.59663,0.00017,25.0661]
[1776529060090,34.44,75919.68,40.2,-0.59663,0.00017,25.0661]
[1776529060144,34.44,75919.68,40.2,-0.59663,0.00017,25.0661]
[1776529060218,34.44,75923.25,40.2,-0.59601,0.00017,25.07714]
[1776529061051,34.44,75929.1,40.2,-0.59499,0.00017,25.09495]
[1776529062591,34.44,75929.1,40.2,-0.59499,0.00017,25.09495]
[1776529062681,34.44,75928.23,40.2,-0.59515,0.00017,25.09223]
[1776529065905,34.44,75928.88,40.2,-0.59502,0.00017,25.09442]
[1776529066181,34.44,75928.88,40.2,-0.59502,0.00017,25.09442]
[1776529066264,34.44,75936.62,40.2,-0.59367,0.00017,25.11788]
[1776529067029,34.44,75936.62,40.2,-0.59367,0.00017,25.11788]
[1776529067698,34.44,75941.67,40.2,-0.59279,0.00017,25.13293]
[1776529068304,34.44,75941.67,40.2,-0.59279,0.00017,25.13293]
[1776529068527,34.44,75955.9,40.2,-0.59032,0.00017,25.17478]
[1776529068830,34.44,75955.9,40.2,-0.59032,0.00017,25.17478]
[1776529069405,34.44,75955.9,40.2,-0.59032,0.00017,25.17478]
[1776529069507,34.44,75960.83,40.2,-0.58946,0.00017,25.18904]
[1776529073769,34.44,75964.31,40.2,-0.58886,0.00017,25.19896]
[1776529073936,34.44,75964.31,40.2,-0.58886,0.00017,25.19896]
[1776529073995,34.44,75964.31,40.2,-0.58886,0.00017,25.19896]
[1776529074118,34.44,75964.31,40.2,-0.58886,0.00017,25.19896]
[1776529074345,34.44,75964.31,40.2,-0.58886,0.00017,25.19896]
[1776529074554,34.44,75964.31,40.2,-0.58886,0.00017,25.19896]
[1776529074636,34.44,75936.11,40.2,-0.59377,0.00017,25.11617]
[1776529075003,34.44,75936.11,40.2,-0.59377,0.00017,25.11617]
[1776529075162,34.44,75936.11,40.2,-0.59377,0.00017,25.11617]
[1776529075335,34.44,75897.74,40.2,-0.60043,0.00017,24.99747]
[1776529076193,34.44,75897.75,40.2,-0.60043,0.00017,24.99747]
[1776529076861,34.44,75897.75,40.2,-0.60043,0.00017,24.99747]
[1776529077051,34.44,75897.75,40.2,-0.60043,0.00017,24.99747]
[1776529077515,34.44,75898.42,40.2,-0.60032,0.00017,24.99951]
[1776529077839,34.44,75898.42,40.2,-0.60032,0.00017,24.99951]
[1776529078098,34.44,75898.42,40.2,-0.60032,0.00017,24.99951]
[1776529080850,34.44,75894.44,40.2,-0.60101,0.00017,24.98681]
[1776529081149,34.44,75894.44,40.2,-0.60101,0.00017,24.98681]
[1776529083403,34.44,75895.45,40.2,-0.60084,0.00017,24.99003]
[1776529084416,34.43,75899.15,40.2,-0.6002,0.00017,25.0018]
[1776529084522,34.43,75899.15,40.2,-0.6002,0.00017,25.0018]
[1776529084621,34.43,75899.15,40.2,-0.6002,0.00017,25.0018]
[1776529084678,34.43,75901.71,40.2,-0.59975,0.00017,25.00991]
[1776529085438,34.43,75901.71,40.2,-0.59975,0.00017,25.00991]
[1776529085626,34.43,75901.71,40.2,-0.59975,0.00017,25.00991]
[1776529085720,34.43,75888.96,40.2,-0.60197,0.00017,24.96909]
[1776529085742,34.43,75888.96,40.2,-0.60197,0.00017,24.96909]
[1776529086416,34.43,75888.96,40.2,-0.60197,0.00017,24.96909]
[1776529086435,34.43,75882.93,40.2,-0.60301,0.00017,24.94949]
[1776529092286,34.43,75884.41,40.2,-0.60278,0.00017,24.95401]
[1776529093039,34.43,75884.41,40.2,-0.60278,0.00017,24.95401]
[1776529093366,34.43,75884.41,40.2,-0.60278,0.00017,24.95401]
[1776529093829,34.43,75884.41,40.2,-0.60278,0.00017,24.95401]
[1776529093492,34.43,75859.6,40.2,-0.60707,0.00017,24.87195]
[1776529094335,34.43,75859.6,40.2,-0.60707,0.00017,24.87195]
[1776529094589,34.43,75859.6,40.2,-0.60707,0.00017,24.87195]
[1776529094786,34.43,75859.6,40.2,-0.60707,0.00017,24.87195]
[1776529094667,34.43,75764.92,40.2,-0.62333,0.00017,24.53323]
[1776529094933,34.43,75764.92,40.2,-0.62333,0.00017,24.53323]
[1776529095353,34.43,75764.92,40.2,-0.62333,0.00017,24.53323]
[1776529095462,34.43,75764.92,40.2,-0.62333,0.00017,24.53323]
[1776529095540,34.42,75748.21,40.2,-0.62618,0.00017,24.46922]
[1776529095782,34.42,75748.21,40.2,-0.62618,0.00017,24.46922]
[1776529096133,34.42,75748.21,40.2,-0.62618,0.00017,24.46922]
[1776529096236,34.42,75748.21,40.2,-0.62618,0.00017,24.46922]
[1776529096654,34.4,75755.85,40.2,-0.62496,0.00017,24.49696]
[1776529097230,34.4,75755.85,40.2,-0.62496,0.00017,24.49696]
[1776529097435,34.4,75755.85,40.2,-0.62496,0.00017,24.49696]
[1776529097530,34.38,75766.71,40.2,-0.62319,0.00017,24.53652]
[1776529098337,34.38,75805.15,40.2,-0.61659,0.00017,24.67916]
[1776529099482,34.38,75805.15,40.2,-0.61659,0.00017,24.67916]
[1776529099618,34.38,75805.15,40.2,-0.61659,0.00017,24.67916]
[1776529099734,34.38,75805.15,40.2,-0.61659,0.00017,24.67916]
[1776529099678,34.38,75793.96,40.2,-0.61853,0.00017,24.63819]
[1776529099877,34.38,75793.96,40.2,-0.61853,0.00017,24.63819]
[1776529100242,34.38,75793.96,40.2,-0.61853,0.00017,24.63819]
[1776529100351,34.38,75802.17,40.2,-0.61712,0.00017,24.668]
[1776529100814,34.38,75802.17,40.2,-0.61712,0.00017,24.668]
[1776529101163,34.38,75802.17,40.2,-0.61712,0.00017,24.668]
[1776529101358,34.38,75813.02,40.2,-0.61526,0.00017,24.70707]
[1776529102072,34.38,75813.02,40.2,-0.61526,0.00017,24.70707]
[1776529102121,34.38,75813.02,40.2,-0.61526,0.00017,24.70707]
[1776529102369,34.38,75838.63,40.2,-0.61084,0.00017,24.79755]
[1776529103611,34.38,75860.8,40.2,-0.60701,0.00017,24.87341]
[1776529104602,34.4,75865.96,40.2,-0.60607,0.00017,24.89154]
[1776529105237,34.4,75865.96,40.2,-0.60607,0.00017,24.89154]
[1776529105693,34.4,75865.96,40.2,-0.60607,0.00017,24.89154]
[1776529105390,34.4,75871.38,40.2,-0.60513,0.00017,24.90958]
[1776529106180,34.4,75871.38,40.2,-0.60513,0.00017,24.90958]
[1776529106451,34.4,75871.38,40.2,-0.60513,0.00017,24.90958]
[1776529106468,34.39,75875.46,40.2,-0.60443,0.00017,24.92295]
[1776529108404,34.4,75873.9,40.2,-0.60468,0.00017,24.91811]
[1776529108477,34.4,75867.99,40.2,-0.60569,0.00017,24.89877]
[1776529109450,34.4,75867.99,40.2,-0.60569,0.00017,24.89877]
[1776529109743,34.4,75869.26,40.2,-0.60547,0.00017,24.903]
[1776529110320,34.4,75869.26,40.2,-0.60547,0.00017,24.903]
[1776529110425,34.4,75868.41,40.2,-0.60562,0.00017,24.90019]
[1776529111650,34.39,75875.51,40.2,-0.60447,0.00017,24.9191]
[1776529111780,34.39,75875.51,40.2,-0.60447,0.00017,24.9191]
[1776529112257,34.39,75875.51,40.2,-0.60447,0.00017,24.9191]
[1776529112439,34.38,75879.48,40.2,-0.60378,0.00017,24.93203]
[1776529115543,34.36,75877.39,40.2,-0.60423,0.00017,24.92382]
[1776529115677,34.36,75861.76,40.2,-0.60694,0.00017,24.87168]
[1776529116467,34.36,75854.17,40.2,-0.60825,0.00017,24.84601]
[1776529119046,34.36,75852.71,40.2,-0.60851,0.00017,24.84098]
[1776529119488,34.36,75846.2,40.2,-0.60963,0.00017,24.81867]
[1776529120728,34.36,75846.2,40.2,-0.60963,0.00017,24.81867]
[1776529121035,34.36,75845.22,40.2,-0.60981,0.00017,24.81526]
[1776529121502,34.35,75840.26,40.2,-0.61067,0.00017,24.79808]
[1776529124227,34.35,75837.14,40.2,-0.61121,0.00017,24.78713]
[1776529125530,34.35,75847.35,40.2,-0.60945,0.00017,24.8223]
[1776529130633,34.33,75849.39,40.2,-0.60916,0.00017,24.82816]
[1776529131204,34.33,75849.06,40.2,-0.60923,0.00017,24.82685]
[1776529131395,34.33,75849.06,40.2,-0.60923,0.00017,24.82685]
[1776529131572,34.33,75854.11,40.2,-0.60837,0.00017,24.84394]
[1776529132579,34.31,75858.23,40.2,-0.60771,0.00017,24.85702]
[1776529134616,34.31,75861.61,40.2,-0.60713,0.00017,24.86835]
[1776529134717,34.29,75862.94,40.2,-0.60695,0.00017,24.87182]
[1776529136608,34.26,75869.06,40.2,-0.606,0.00017,24.8904]
[1776529141643,34.17,75870.98,40.2,-0.60596,0.00017,24.89184]
[1776529143098,34.16,75872.75,40.2,-0.6057,0.00017,24.89683]
[1776529143428,34.16,75872.75,40.2,-0.6057,0.00017,24.89683]
[1776529144293,34.14,75872.09,40.2,-0.60587,0.00017,24.8937]
[1776529144663,34.13,75873.7,40.2,-0.60564,0.00017,24.89817]
[1776529147685,34.08,75866.93,40.2,-0.60697,0.00017,24.8728]
[1776529147992,34.08,75866.93,40.2,-0.60697,0.00017,24.8728]
[1776529148692,34.07,75873.47,40.2,-0.60588,0.00017,24.8941]
[1776529150149,34.06,75874.01,40.2,-0.60582,0.00017,24.89522]
[1776529150399,34.06,75874.01,40.2,-0.60582,0.00017,24.89522]
[1776529151713,34.03,75878.63,40.2,-0.60511,0.00017,24.90912]
[1776529155741,33.98,75873.26,40.2,-0.60623,0.00018,24.88792]
[1776529155962,33.98,75873.26,40.2,-0.60623,0.00018,24.88792]
[1776529156099,33.98,75873.26,40.2,-0.60623,0.00018,24.88792]
[1776529156486,33.98,75873.26,40.2,-0.60623,0.00018,24.88792]
[1776529156787,33.98,75873.26,40.2,-0.60623,0.00018,24.88792]
[1776529156748,33.96,75903.05,40.2,-0.60104,0.00018,24.98585]
[1776529156888,33.96,75903.05,40.2,-0.60104,0.00018,24.98585]
[1776529157116,33.96,75903.05,40.2,-0.60104,0.00018,24.98585]
[1776529157755,33.96,75916.18,40.2,-0.59874,0.00018,25.02792]
[1776529158168,33.96,75916.18,40.2,-0.59874,0.00018,25.02792]
[1776529158762,33.96,75919.15,40.2,-0.59822,0.00018,25.03731]
[1776529160776,33.97,75919.67,40.2,-0.5981,0.00018,25.03933]
[1776529161219,33.97,75919.67,40.2,-0.5981,0.00018,25.03933]
[1776529161644,33.97,75919.67,40.2,-0.5981,0.00018,25.03933]
[1776529161739,33.97,75919.67,40.2,-0.5981,0.00018,25.03933]
[1776529165193,33.99,75920.62,40.2,-0.59788,0.00018,25.04327]
[1776529165489,33.99,75920.62,40.2,-0.59788,0.00018,25.04327]
[1776529165778,33.99,75920.62,40.2,-0.59788,0.00018,25.04327]
[1776529165982,33.99,75920.62,40.2,-0.59788,0.00018,25.04327]
[1776529166433,33.99,75920.62,40.2,-0.59788,0.00018,25.04327]
[1776529166714,33.99,75920.62,40.2,-0.59788,0.00018,25.04327]
[1776529166805,33.99,75920.62,40.2,-0.59788,0.00018,25.04327]
[1776529166812,33.99,75940.25,40.2,-0.59442,0.00018,25.10419]
[1776529167291,33.99,75940.25,40.2,-0.59442,0.00018,25.10419]
[1776529167595,33.99,75982.68,40.2,-0.58693,0.00018,25.22943]
[1776529168790,33.99,75982.68,40.2,-0.58693,0.00018,25.22943]
[1776529168272,33.99,75998.33,40.2,-0.58416,0.00018,25.27349]
[1776529169080,33.99,75998.33,40.2,-0.58416,0.00018,25.27349]
[1776529169180,34.0,75996.11,40.2,-0.58451,0.00018,25.26787]
[1776529171724,34.02,75996.31,40.2,-0.58444,0.00018,25.269]
[1776529173283,34.03,75997.98,40.2,-0.58411,0.00018,25.27071]
[1776529174176,34.03,76001.77,40.2,-0.58344,0.00018,25.28116]
[1776529174352,34.03,76001.77,40.2,-0.58344,0.00018,25.28116]
[1776529174446,34.03,76007.59,40.2,-0.58241,0.00018,25.29706]
[1776529175470,34.03,76007.59,40.2,-0.58241,0.00018,25.29706]
[1776529175614,34.03,76007.59,40.2,-0.58241,0.00018,25.29706]
[1776529175948,34.03,76016.49,40.2,-0.58084,0.00018,25.32102]
[1776529178179,34.03,76016.39,40.2,-0.58087,0.00018,25.32064]
[1776529180698,34.02,76012.81,40.2,-0.58151,0.00018,25.31091]
[1776529180944,34.02,76022.61,40.2,-0.57978,0.00018,25.33703]
[1776529181951,34.02,76029.36,40.2,-0.57858,0.00018,25.35478]
[1776529184971,34.02,76020.17,40.2,-0.58022,0.00018,25.33046]
[1776529186185,34.02,76020.17,40.2,-0.58022,0.00018,25.33046]
[1776529186985,34.02,76014.43,40.2,-0.58124,0.00018,25.31506]
[1776529192692,34.02,76013.54,40.2,-0.5814,0.00018,25.3126]
[1776529192793,34.02,76012.63,40.2,-0.58156,0.00018,25.31013]
[1776529194203,34.02,76012.06,40.2,-0.58166,0.00018,25.3086]
[1776529195201,34.02,76011.78,40.2,-0.58171,0.00018,25.30784]
[1776529196641,34.02,76012.91,40.2,-0.58151,0.00018,25.31089]
[1776529197879,34.02,76012.95,40.2,-0.58151,0.00018,25.311]
[1776529202091,34.02,76005.73,40.2,-0.58277,0.00018,25.29165]
[1776529203563,34.02,75998.87,40.2,-0.58398,0.00018,25.27288]
[1776529205952,34.03,75997.93,40.2,-0.58413,0.00018,25.27043]
[1776529206800,34.03,75997.93,40.2,-0.58413,0.00018,25.27043]
[1776529206119,34.03,75990.79,40.2,-0.58539,0.00018,25.25062]
[1776529207220,34.03,75990.79,40.2,-0.58539,0.00018,25.25062]
[1776529207316,34.03,75990.79,40.2,-0.58539,0.00018,25.25062]
[1776529207605,34.03,75990.79,40.2,-0.58539,0.00018,25.25062]
[1776529207687,34.03,75986.28,40.2,-0.58618,0.00018,25.238]
[1776529208327,34.03,75976.99,40.2,-0.58782,0.00018,25.21153]
[1776529210147,34.03,75972.47,40.2,-0.58862,0.00018,25.19847]
[1776529212868,34.03,75973.06,40.2,-0.58852,0.00018,25.20014]
[1776529214175,34.03,75968.06,40.2,-0.58941,0.00018,25.18558]
[1776529215097,34.03,75968.06,40.2,-0.58941,0.00018,25.18558]
[1776529215189,34.03,75962.73,40.2,-0.59035,0.00018,25.16997]
[1776529217203,34.03,75967.82,40.2,-0.58944,0.00018,25.18497]
[1776529220224,34.03,75963.16,40.2,-0.59026,0.00018,25.17141]
[1776529223245,34.04,75958.09,40.2,-0.59115,0.00018,25.15656]
[1776529226266,34.04,75965.39,40.2,-0.58986,0.00018,25.17813]
[1776529231301,34.04,75967.52,40.2,-0.58948,0.00018,25.18103]
[1776529235442,34.04,75966.63,40.2,-0.58963,0.00018,25.17851]
[1776529236337,34.05,75955.11,40.2,-0.59166,0.00018,25.14466]
[1776529238725,34.05,75953.44,40.2,-0.59194,0.00018,25.13981]
[1776529238819,34.05,75953.23,40.2,-0.59196,0.00018,25.13949]
[1776529240365,34.14,75947.39,40.2,-0.59274,0.00018,25.12582]
[1776529243386,34.28,75948.02,40.2,-0.59219,0.00017,25.13423]
[1776529246131,34.39,75947.99,40.2,-0.59188,0.00017,25.1389]
[1776529246804,34.39,75947.99,40.2,-0.59188,0.00017,25.1389]
[1776529246870,34.39,75947.99,40.2,-0.59188,0.00017,25.1389]
[1776529246876,34.45,75950.47,40.2,-0.59128,0.00017,25.1488]
[1776529247515,34.45,75950.47,40.2,-0.59128,0.00017,25.1488]
[1776529247603,34.51,75958.9,40.2,-0.58964,0.00017,25.17589]
[1776529247922,34.51,75958.9,40.2,-0.58964,0.00017,25.17589]
[1776529248741,34.51,75958.9,40.2,-0.58964,0.00017,25.17589]
[1776529248969,34.51,75958.9,40.2,-0.58964,0.00017,25.17589]
[1776529248894,34.48,75966.67,40.2,-0.58837,0.00017,25.19695]
[1776529249294,34.48,75966.67,40.2,-0.58837,0.00017,25.19695]
[1776529249528,34.48,75966.67,40.2,-0.58837,0.00017,25.19695]
[1776529249730,34.48,75966.67,40.2,-0.58837,0.00017,25.19695]
[1776529249771,34.48,76000.15,40.2,-0.58252,0.00017,25.28976]
[1776529250597,34.48,76000.15,40.2,-0.58252,0.00017,25.28976]
[1776529250680,34.41,76020.87,40.2,-0.57907,0.00018,25.34231]
[1776529252449,34.33,76023.51,40.2,-0.57882,0.00018,25.34645]
[1776529253516,34.33,76023.51,40.2,-0.57882,0.00018,25.34645]
[1776529253732,34.29,76028.56,40.2,-0.57803,0.00018,25.35827]
[1776529254474,34.32,76044.64,40.2,-0.57514,0.00018,25.39983]
[1776529255016,34.32,76044.64,40.2,-0.57514,0.00018,25.39983]
[1776529255031,34.32,76044.64,40.2,-0.57514,0.00018,25.39983]
[1776529256488,34.33,76052.82,40.2,-0.57366,0.00018,25.42056]
[1776529257480,34.33,76052.82,40.2,-0.57366,0.00018,25.42056]
[1776529257497,34.32,76059.27,40.2,-0.57255,0.00018,25.43593]
[1776529258525,34.31,76071.17,40.2,-0.57048,0.00018,25.46409]
[1776529259165,34.31,76071.17,40.2,-0.57048,0.00018,25.46409]
[1776529259764,34.29,76066.84,40.2,-0.57128,0.00018,25.45337]
[1776529259989,34.29,76066.84,40.2,-0.57128,0.00018,25.45337]
[1776529260089,34.29,76066.84,40.2,-0.57128,0.00018,25.45337]
[1776529260932,34.29,76066.84,40.2,-0.57128,0.00018,25.45337]
[1776529260956,34.29,76066.84,40.2,-0.57128,0.00018,25.45337]
[1776529261093,34.28,76063.29,40.2,-0.57194,0.00018,25.44452]
[1776529262175,34.27,76059.53,40.2,-0.57262,0.00018,25.43516]
[1776529262693,34.27,76059.53,40.2,-0.57262,0.00018,25.43516]
[1776529263843,34.27,76058.62,40.2,-0.5728,0.00018,25.43277]
[1776529263872,34.27,76058.62,40.2,-0.5728,0.00018,25.43277]
[1776529263913,34.26,76057.1,40.2,-0.57308,0.00018,25.42893]
[1776529264033,34.26,76057.1,40.2,-0.57308,0.00018,25.42893]
[1776529264125,34.26,76057.1,40.2,-0.57308,0.00018,25.42893]
[1776529264197,34.26,76057.1,40.2,-0.57308,0.00018,25.42893]
[1776529264548,34.26,76039.93,40.2,-0.57612,0.00018,25.38608]
[1776529265555,34.24,76034.15,40.2,-0.57717,0.00018,25.37097]
[1776529266489,34.24,76034.15,40.2,-0.57717,0.00018,25.37097]
[1776529266859,34.24,76034.15,40.2,-0.57717,0.00018,25.37097]
[1776529267790,34.23,76031.61,40.2,-0.57765,0.00018,25.36414]
[1776529268282,34.23,76030.25,40.2,-0.57791,0.00018,25.36038]
[1776529268796,34.21,76029.24,40.2,-0.57813,0.00018,25.35719]
[1776529269240,34.21,76029.24,40.2,-0.57813,0.00018,25.35719]
[1776529269515,34.21,76029.24,40.2,-0.57813,0.00018,25.35719]
[1776529269886,34.21,76029.24,40.2,-0.57813,0.00018,25.35719]
[1776529271054,34.18,76030.92,40.2,-0.57791,0.00018,25.3605]
[1776529271386,34.18,76030.92,40.2,-0.57791,0.00018,25.3605]
[1776529271815,34.17,76039.84,40.2,-0.57637,0.00018,25.38299]
[1776529272931,34.17,76048.88,40.2,-0.57477,0.00018,25.40577]
[1776529273878,34.17,76064.62,40.2,-0.57198,0.00018,25.44447]
[1776529274939,34.17,76064.62,40.2,-0.57198,0.00018,25.44447]
[1776529274954,34.17,76064.62,40.2,-0.57198,0.00018,25.44447]
[1776529275122,34.17,76064.62,40.2,-0.57198,0.00018,25.44447]
[1776529274633,34.17,76070.0,40.2,-0.57102,0.00018,25.45742]
[1776529275259,34.17,76070.0,40.2,-0.57102,0.00018,25.45742]
[1776529275363,34.17,76070.0,40.2,-0.57102,0.00018,25.45742]
[1776529275752,34.17,76070.0,40.2,-0.57102,0.00018,25.45742]
[1776529275959,34.17,76070.0,40.2,-0.57102,0.00018,25.45742]
[1776529276122,34.17,76070.0,40.2,-0.57102,0.00018,25.45742]
[1776529275989,34.17,76105.65,40.2,-0.5647,0.00018,25.53949]
[1776529276271,34.17,76105.65,40.2,-0.5647,0.00018,25.53949]
[1776529276700,34.17,76105.65,40.2,-0.5647,0.00018,25.53949]
[1776529277078,34.16,76134.83,40.2,-0.55952,0.00018,25.60187]
[1776529277246,34.16,76134.83,40.2,-0.55952,0.00018,25.60187]
[1776529277340,34.16,76134.83,40.2,-0.55952,0.00018,25.60187]
[1776529277771,34.13,76138.29,40.2,-0.55897,0.00018,25.60829]
[1776529278662,34.13,76135.48,40.2,-0.55947,0.00018,25.60254]
[1776529279668,34.13,76129.75,40.2,-0.56049,0.00018,25.59065]
[1776529280930,34.14,76128.39,40.2,-0.56072,0.00018,25.58787]
[1776529281885,34.14,76121.78,40.2,-0.5619,0.00018,25.57386]
[1776529282231,34.14,76121.78,40.2,-0.5619,0.00018,25.57386]
[1776529282690,34.14,76116.59,40.2,-0.56282,0.00018,25.5627]
[1776529283318,34.14,76116.59,40.2,-0.56282,0.00018,25.5627]
[1776529284704,34.14,76127.74,40.2,-0.56083,0.00018,25.58652]
[1776529289740,34.14,76121.46,40.2,-0.56195,0.00018,25.5732]
[1776529290957,34.14,76121.46,40.2,-0.56195,0.00018,25.5732]
[1776529290964,34.14,76116.71,40.2,-0.5628,0.00018,25.56298]
[1776529291114,34.14,76116.71,40.2,-0.5628,0.00018,25.56298]
[1776529291478,34.14,76116.71,40.2,-0.5628,0.00018,25.56298]
[1776529291640,34.14,76116.71,40.2,-0.5628,0.00018,25.56298]
[1776529291753,34.14,76098.79,40.2,-0.566,0.00018,25.51998]
[1776529292760,34.13,76090.61,40.2,-0.56746,0.00018,25.50134]
[1776529293327,34.13,76090.61,40.2,-0.56746,0.00018,25.50134]
[1776529293601,34.13,76090.61,40.2,-0.56746,0.00018,25.50134]
[1776529294696,34.13,76094.71,40.2,-0.56673,0.00018,25.51066]
[1776529294774,34.13,76102.95,40.2,-0.56527,0.00018,25.52917]
[1776529296041,34.13,76103.61,40.2,-0.56516,0.00018,25.53059]
[1776529296083,34.13,76103.61,40.2,-0.56516,0.00018,25.53059]
[1776529296412,34.13,76103.61,40.2,-0.56516,0.00018,25.53059]
[1776529296788,34.13,76110.38,40.2,-0.56396,0.00018,25.54551]
[1776529301823,34.12,76113.26,40.2,-0.56347,0.00018,25.55159]
[1776529303837,34.11,76119.53,40.2,-0.56236,0.00018,25.56507]
[1776529304706,34.11,76119.53,40.2,-0.56236,0.00018,25.56507]
[1776529304780,34.11,76119.53,40.2,-0.56236,0.00018,25.56507]
[1776529305024,34.11,76125.05,40.2,-0.56138,0.00018,25.57681]
[1776529306858,34.11,76120.05,40.2,-0.56228,0.00018,25.56605]
[1776529310885,34.1,76124.96,40.2,-0.56142,0.00018,25.57637]
[1776529311893,34.1,76129.75,40.2,-0.56057,0.00018,25.58644]
[1776529316928,34.09,76123.99,40.2,-0.56162,0.00018,25.57406]
[1776529318511,34.07,76120.58,40.2,-0.56226,0.00018,25.56639]
[1776529318550,34.07,76120.58,40.2,-0.56226,0.00018,25.56639]
[1776529318617,34.07,76120.58,40.2,-0.56226,0.00018,25.56639]
[1776529318642,34.07,76120.58,40.2,-0.56226,0.00018,25.56639]
[1776529318715,34.07,76120.58,40.2,-0.56226,0.00018,25.56639]
[1776529318872,34.07,76120.58,40.2,-0.56226,0.00018,25.56639]
[1776529318973,34.07,76112.7,40.2,-0.56367,0.00018,25.5493]
[1776529319785,34.07,76112.7,40.2,-0.56367,0.00018,25.5493]
[1776529319961,34.07,76105.23,40.2,-0.56501,0.00018,25.53275]
[1776529320534,34.07,76105.23,40.2,-0.56501,0.00018,25.53275]
[1776529320696,34.07,76105.23,40.2,-0.56501,0.00018,25.53275]
[1776529321392,34.07,76103.42,40.2,-0.56533,0.00018,25.52869]
[1776529322342,34.06,76107.48,40.2,-0.56461,0.00018,25.5377]
[1776529322982,34.06,76112.01,40.2,-0.5638,0.00018,25.54766]
[1776529324073,34.06,76112.01,40.2,-0.5638,0.00018,25.54766]
[1776529324997,34.06,76121.03,40.2,-0.5622,0.00018,25.56718]
[1776529326004,34.06,76126.84,40.2,-0.56117,0.00018,25.57954]
[1776529327526,34.06,76126.7,40.2,-0.5612,0.00018,25.57921]
[1776529329027,34.05,76115.85,40.2,-0.56314,0.00018,25.55585]
[1776529331041,34.05,76108.96,40.2,-0.56437,0.00018,25.5407]
[1776529332937,34.05,76108.65,40.2,-0.56443,0.00018,25.54]
[1776529333811,34.05,76106.3,40.2,-0.56485,0.00018,25.53476]
[1776529334119,34.05,76105.1,40.2,-0.56507,0.00018,25.53207]
[1776529335072,34.05,76104.54,40.2,-0.56517,0.00018,25.5308]
[1776529336339,34.05,76104.54,40.2,-0.56517,0.00018,25.5308]
[1776529345143,34.0,76112.78,40.2,-0.5638,0.00018,25.54794]
[1776529350178,34.0,76115.35,40.2,-0.56335,0.00018,25.55348]
[1776529355213,33.99,76113.72,40.2,-0.56367,0.00018,25.54625]
[1776529360249,33.99,76116.16,40.2,-0.56325,0.00018,25.55152]
[1776529365285,33.98,76114.36,40.2,-0.56357,0.00018,25.54752]
[1776529367300,33.98,76120.4,40.2,-0.5625,0.00018,25.56063]
[1776529371327,33.98,76115.77,40.2,-0.56333,0.00018,25.55051]
[1776529376362,33.97,76114.68,40.2,-0.56354,0.00018,25.54799]
[1776529381397,33.97,76110.87,40.2,-0.56423,0.00018,25.5395]
[1776529383827,33.97,76110.7,40.2,-0.56426,0.00018,25.53912]
[1776529383858,33.97,76115.79,40.2,-0.56335,0.00018,25.55029]
[1776529384418,33.97,76125.95,40.2,-0.56153,0.00018,25.57223]
[1776529387392,33.97,76127.24,40.2,-0.56131,0.00018,25.57494]
[1776529390369,33.94,76128.41,40.2,-0.56115,0.00018,25.57691]
[1776529391048,33.94,76128.41,40.2,-0.56115,0.00018,25.57691]
[1776529391109,33.93,76128.44,40.2,-0.56118,0.00018,25.57664]
[1776529396366,33.91,76127.87,40.2,-0.56132,0.00018,25.57507]
[1776529396467,33.91,76127.87,40.2,-0.56132,0.00018,25.57506]
[1776529402544,33.9,76128.12,40.2,-0.56128,0.00018,25.57549]
[1776529408881,33.9,76127.82,40.2,-0.56134,0.00018,25.57481]
[1776529408985,33.9,76127.87,40.2,-0.56134,0.00018,25.57485]
[1776529410134,33.9,76113.34,40.2,-0.56394,0.00018,25.54332]
[1776529410600,33.9,76105.17,40.2,-0.56541,0.00018,25.52513]
[1776529411973,33.9,76105.17,40.2,-0.56541,0.00018,25.52513]
[1776529411978,33.9,76103.68,40.2,-0.56568,0.00018,25.51832]
[1776529415056,33.9,76109.24,40.2,-0.56469,0.00018,25.53078]
[1776529415634,33.9,76119.55,40.2,-0.56284,0.00018,25.55347]
[1776529417791,33.9,76125.23,40.2,-0.56182,0.00018,25.56577]
[1776529419965,33.9,76125.13,40.2,-0.56184,0.00018,25.56555]
[1776529425704,33.9,76125.57,40.2,-0.56176,0.00018,25.56644]
[1776529429733,33.89,76118.17,40.2,-0.5631,0.00018,25.55037]
[1776529430571,33.89,76118.17,40.2,-0.5631,0.00018,25.55037]
[1776529431747,33.89,76099.74,40.2,-0.5664,0.00018,25.50929]
[1776529432327,33.89,76099.74,40.2,-0.5664,0.00018,25.50929]
[1776529432333,33.89,76099.74,40.2,-0.5664,0.00018,25.50929]
[1776529433761,33.89,76095.21,40.2,-0.56721,0.00018,25.49895]
[1776529438978,33.89,76095.27,40.2,-0.56719,0.00018,25.4991]
[1776529442460,33.89,76094.73,40.2,-0.56729,0.00018,25.49787]
[1776529442563,33.89,76094.73,40.2,-0.56729,0.00018,25.49787]
[1776529442876,33.89,76094.73,40.2,-0.56729,0.00018,25.49787]
[1776529442991,33.89,76094.73,40.2,-0.56729,0.00018,25.49787]
[1776529443009,33.89,76094.73,40.2,-0.56729,0.00018,25.49787]
[1776529443076,33.89,76092.11,40.2,-0.56776,0.00018,25.49183]
[1776529443511,33.89,76092.11,40.2,-0.56776,0.00018,25.49183]
[1776529443831,33.9,76088.77,40.2,-0.56836,0.00018,25.48408]
[1776529448682,33.9,76084.54,40.2,-0.56911,0.00018,25.47421]
[1776529448866,33.9,76085.28,40.2,-0.56898,0.00018,25.47596]
[1776529451115,33.9,76085.28,40.2,-0.56898,0.00018,25.47596]
[1776529458058,33.89,76080.94,40.2,-0.56976,0.00018,25.46559]
[1776529466992,33.89,76080.97,40.2,-0.56977,0.00018,25.46553]
[1776529469283,33.89,76080.84,40.2,-0.56979,0.00018,25.46519]
[1776529470012,33.89,76079.07,40.2,-0.57011,0.00018,25.461]
[1776529475048,33.89,76074.3,40.2,-0.57097,0.00018,25.44618]
[1776529482833,33.89,76074.11,40.2,-0.571,0.00018,25.44577]
[1776529482872,33.89,76074.11,40.2,-0.571,0.00018,25.44577]
[1776529483104,33.89,76069.68,40.2,-0.57178,0.00018,25.43513]
[1776529488139,33.9,76069.9,40.2,-0.57174,0.00018,25.43575]
[1776529494180,33.9,76069.84,40.2,-0.57174,0.00018,25.4357]
[1776529499216,33.9,76070.28,40.2,-0.57165,0.00018,25.43684]
[1776529504901,33.9,76070.53,40.2,-0.5716,0.00018,25.43751]
[1776529506265,33.91,76061.05,40.2,-0.57329,0.00018,25.41433]
[1776529507804,33.91,76061.05,40.2,-0.57329,0.00018,25.41433]
[1776529513317,33.92,76061.32,40.2,-0.57322,0.00018,25.4153]
[1776529518352,33.92,76063.87,40.2,-0.57275,0.00018,25.42183]
[1776529523074,33.93,76064.95,40.2,-0.57253,0.00018,25.42469]
[1776529530436,33.94,76065.61,40.2,-0.5724,0.00018,25.42648]
[1776529535473,33.94,76065.14,40.2,-0.57249,0.00018,25.42195]
[1776529537143,33.94,76065.14,40.2,-0.57249,0.00018,25.42195]
[1776529544536,33.95,76065.14,40.2,-0.57248,0.00018,25.42211]
[1776529549571,33.95,76065.74,40.2,-0.57236,0.00018,25.42366]
[1776529554606,33.95,76068.16,40.2,-0.57192,0.00018,25.42964]
[1776529556154,33.95,76068.16,40.2,-0.57192,0.00018,25.42964]
[1776529556256,33.95,76068.13,40.2,-0.57193,0.00018,25.4296]
[1776529557354,33.95,76072.16,40.2,-0.57121,0.00018,25.43936]
[1776529558052,33.95,76072.16,40.2,-0.57121,0.00018,25.43936]
[1776529558153,33.95,76077.1,40.2,-0.57032,0.00018,25.45121]
[1776529559037,33.95,76077.1,40.2,-0.57032,0.00018,25.45121]
[1776529559138,33.95,76083.44,40.2,-0.56919,0.00018,25.46622]
[1776529559432,33.95,76083.44,40.2,-0.56919,0.00018,25.46622]
[1776529559641,33.95,76081.66,40.2,-0.56951,0.00018,25.46203]
[1776529561153,33.95,76081.66,40.2,-0.56951,0.00018,25.46203]
[1776529561238,33.95,76079.01,40.2,-0.56998,0.00018,25.45576]
[1776529561758,33.95,76073.9,40.2,-0.57089,0.00018,25.44356]
[1776529563758,33.95,76072.42,40.2,-0.57116,0.00018,25.44002]
[1776529563837,33.95,76072.42,40.2,-0.57116,0.00018,25.44002]
[1776529564146,33.96,76072.07,40.2,-0.57122,0.00018,25.4392]
[1776529565045,33.96,76072.07,40.2,-0.57122,0.00018,25.4392]
[1776529565144,33.96,76072.07,40.2,-0.57122,0.00018,25.4392]
[1776529565245,33.96,76080.03,40.2,-0.5698,0.00018,25.45822]
[1776529565871,33.96,76080.03,40.2,-0.5698,0.00018,25.45822]
[1776529565890,33.96,76080.03,40.2,-0.5698,0.00018,25.45822]
[1776529566090,33.96,76080.03,40.2,-0.5698,0.00018,25.45822]
[1776529566111,33.96,76084.39,40.2,-0.56902,0.00018,25.4685]
[1776529566953,33.95,76101.22,40.2,-0.56601,0.00018,25.50727]
[1776529571116,33.95,76101.67,40.2,-0.56594,0.00018,25.50825]
[1776529577240,33.95,76107.07,40.2,-0.56497,0.00018,25.52038]
[1776529578015,33.95,76115.47,40.2,-0.56346,0.00018,25.53898]
[1776529580789,33.96,76120.9,40.2,-0.56249,0.00018,25.55082]
[1776529581673,33.96,76120.9,40.2,-0.56249,0.00018,25.55082]
[1776529586830,33.96,76119.81,40.2,-0.56267,0.00018,25.54859]
[1776529591866,33.97,76121.92,40.2,-0.56229,0.00018,25.5498]
[1776529597333,33.97,76122.46,40.2,-0.56219,0.00018,25.55106]
[1776529597644,33.97,76122.46,40.2,-0.56219,0.00018,25.55106]
[1776529601410,33.97,76125.46,40.2,-0.56165,0.00018,25.55749]
[1776529606971,33.97,76125.52,40.2,-0.56163,0.00018,25.55769]
[1776529609725,33.97,76129.03,40.2,-0.56101,0.00018,25.56513]
[1776529609797,33.97,76129.03,40.2,-0.56101,0.00018,25.56513]
[1776529609992,33.97,76130.61,40.2,-0.56072,0.00018,25.56847]
[1776529612248,33.97,76132.84,40.2,-0.56033,0.00018,25.57316]
[1776529612295,33.97,76132.84,40.2,-0.56033,0.00018,25.57316]
[1776529613017,33.97,76134.36,40.2,-0.56005,0.00018,25.57636]
[1776529616804,33.97,76136.06,40.2,-0.55975,0.00018,25.57984]
[1776529622080,33.96,76142.44,40.2,-0.55863,0.00018,25.59288]
[1776529622854,33.96,76142.44,40.2,-0.55863,0.00018,25.59288]
[1776529627352,33.96,76148.7,40.2,-0.55751,0.00018,25.60551]
[1776529627391,33.96,76149.8,40.2,-0.55732,0.00018,25.60772]
[1776529632150,33.96,76157.9,40.2,-0.55587,0.00018,25.62382]
[1776529633720,33.96,76157.9,40.2,-0.55587,0.00018,25.62382]
[1776529634086,33.96,76157.9,40.2,-0.55587,0.00018,25.62382]
[1776529634539,33.96,76153.86,40.2,-0.5566,0.00018,25.61579]
[1776529634748,33.96,76153.86,40.2,-0.5566,0.00018,25.61579]
[1776529634793,33.96,76153.86,40.2,-0.5566,0.00018,25.61579]
[1776529634867,33.96,76153.86,40.2,-0.5566,0.00018,25.61579]
[1776529635182,33.96,76153.86,40.2,-0.5566,0.00018,25.61579]
[1776529635191,33.95,76144.59,40.2,-0.55826,0.00018,25.5971]
[1776529636178,33.95,76139.19,40.2,-0.55923,0.00018,25.586]
[1776529641213,33.95,76138.81,40.2,-0.55929,0.00018,25.58522]
[1776529643158,33.95,76138.8,40.2,-0.5593,0.00018,25.5852]
[1776529643297,33.95,76138.8,40.2,-0.5593,0.00018,25.5852]
[1776529643338,33.95,76138.34,40.2,-0.55938,0.00018,25.58425]
[1776529647255,33.96,76133.53,40.2,-0.56024,0.00018,25.57424]
[1776529652289,33.96,76131.77,40.2,-0.56056,0.00018,25.56713]
[1776529653416,33.96,76131.74,40.2,-0.56057,0.00018,25.56707]
[1776529653967,33.96,76131.74,40.2,-0.56057,0.00018,25.56707]
[1776529654304,33.96,76134.97,40.2,-0.55999,0.00018,25.57385]
[1776529655436,33.96,76137.09,40.2,-0.55961,0.00018,25.57827]
[1776529655730,33.96,76137.09,40.2,-0.55961,0.00018,25.57827]
[1776529659612,33.96,76136.37,40.2,-0.55973,0.00018,25.57678]
[1776529663625,33.96,76136.26,40.2,-0.55975,0.00018,25.57656]
[1776529664374,33.96,76132.91,40.2,-0.56035,0.00018,25.56956]
[1776529665663,33.96,76132.64,40.2,-0.5604,0.00018,25.56897]
[1776529666271,33.96,76132.64,40.2,-0.5604,0.00018,25.56897]
[1776529669162,33.95,76130.93,40.2,-0.56072,0.00018,25.5653]
[1776529674068,33.96,76130.53,40.2,-0.56079,0.00018,25.56449]
[1776529674678,33.96,76130.94,40.2,-0.56071,0.00018,25.56537]
[1776529674708,33.96,76130.94,40.2,-0.56071,0.00018,25.56537]
[1776529674712,33.96,76130.94,40.2,-0.56071,0.00018,25.56537]
[1776529674949,33.96,76130.94,40.2,-0.56071,0.00018,25.56537]
[1776529675012,33.96,76130.94,40.2,-0.56071,0.00018,25.56537]
[1776529675453,33.96,76136.15,40.2,-0.55978,0.00018,25.57629]
[1776529681348,33.96,76136.85,40.2,-0.55965,0.00018,25.57776]
[1776529688545,33.97,76138.57,40.2,-0.55932,0.00018,25.58154]
[1776529689551,33.97,76132.07,40.2,-0.56048,0.00018,25.568]
[1776529694586,33.98,76131.03,40.2,-0.56065,0.00018,25.56596]
[1776529697885,33.98,76130.83,40.2,-0.56068,0.00018,25.56559]
[1776529697989,33.98,76130.83,40.2,-0.56068,0.00018,25.56559]
[1776529698615,33.98,76136.06,40.2,-0.55974,0.00018,25.5766]
[1776529700629,33.98,76141.47,40.2,-0.55877,0.00018,25.58784]
[1776529705664,33.99,76143.22,40.2,-0.55844,0.00018,25.59156]
[1776529707314,33.99,76143.22,40.2,-0.55844,0.00018,25.59156]
[1776529707356,33.99,76143.18,40.2,-0.55844,0.00018,25.59154]
[1776529708538,33.99,76145.78,40.2,-0.55798,0.00018,25.59683]
[1776529708754,34.0,76143.32,40.2,-0.55841,0.00018,25.59185]
[1776529710687,34.0,76140.08,40.2,-0.55899,0.00018,25.58523]
[1776529715735,34.02,76144.11,40.2,-0.55823,0.00018,25.59049]
[1776529720770,34.08,76144.47,40.2,-0.55804,0.00018,25.59239]
[1776529725805,34.09,76147.38,40.2,-0.55751,0.00018,25.59841]
[1776529730841,34.1,76147.16,40.2,-0.55753,0.00018,25.59812]
[1776529735876,34.1,76147.07,40.2,-0.55753,0.00018,25.59809]
[1776529741480,34.11,76146.74,40.2,-0.55759,0.00018,25.59746]
[1776529742925,34.11,76139.96,40.2,-0.55878,0.00018,25.58388]
[1776529744188,34.11,76139.96,40.2,-0.55878,0.00018,25.58388]
[1776529750981,34.13,76139.25,40.2,-0.55888,0.00018,25.58263]
[1776529754750,34.13,76139.05,40.2,-0.55891,0.00018,25.5823]
[1776529759093,34.13,76136.58,40.2,-0.55934,0.00018,25.57733]
[1776529760044,34.14,76130.65,40.2,-0.56039,0.00018,25.56507]
[1776529762138,34.14,76128.29,40.2,-0.56081,0.00018,25.56014]
[1776529762207,34.14,76128.29,40.2,-0.56081,0.00018,25.56014]
[1776529762219,34.14,76128.29,40.2,-0.56081,0.00018,25.56014]
[1776529766993,34.17,76124.75,40.2,-0.56137,0.00018,25.55334]
[1776529773136,34.18,76125.73,40.2,-0.56118,0.00018,25.55222]
[1776529778170,34.19,76125.34,40.2,-0.56124,0.00018,25.55156]
[1776529786227,34.2,76126.05,40.2,-0.56108,0.00018,25.55331]
[1776529789138,34.21,76125.64,40.2,-0.56115,0.00018,25.55251]
[1776529789189,34.21,76125.64,40.2,-0.56115,0.00018,25.55251]
[1776529789248,34.21,76120.84,40.2,-0.562,0.00018,25.54236]
[1776529794283,34.21,76119.5,40.2,-0.56222,0.00018,25.53966]
[1776529799318,34.22,76118.6,40.2,-0.56237,0.00018,25.53791]
[1776529801332,34.23,76123.25,40.2,-0.56153,0.00018,25.5479]
[1776529805360,34.23,76128.49,40.2,-0.56059,0.00018,25.55907]
[1776529805664,34.23,76128.49,40.2,-0.56059,0.00018,25.55907]
[1776529805752,34.23,76128.49,40.2,-0.56059,0.00018,25.55907]
[1776529805759,34.23,76128.49,40.2,-0.56059,0.00018,25.55907]
[1776529805769,34.23,76128.49,40.2,-0.56059,0.00018,25.55907]
[1776529806367,34.23,76135.27,40.2,-0.55938,0.00018,25.57316]
[1776529808381,34.24,76139.81,40.2,-0.55857,0.00018,25.5825]
[1776529813417,34.24,76139.44,40.2,-0.55862,0.00018,25.58185]
[1776529818451,34.25,76139.83,40.2,-0.55854,0.00018,25.58275]
[1776529822684,34.25,76140.65,40.2,-0.55839,0.00018,25.5845]
[1776529825848,34.25,76138.2,40.2,-0.55882,0.00018,25.57956]
[1776529831544,34.26,76141.92,40.2,-0.55815,0.00018,25.58382]
[1776529833401,34.26,76143.13,40.2,-0.55793,0.00018,25.58628]
[1776529835911,34.27,76147.66,40.2,-0.55712,0.00018,25.59541]
[1776529841510,34.27,76148.12,40.2,-0.55703,0.00018,25.59644]
[1776529841523,34.27,76148.12,40.2,-0.55702,0.00018,25.59647]
[1776529844672,34.27,76147.7,40.2,-0.5571,0.00018,25.59563]
[1776529845642,34.27,76152.42,40.2,-0.55626,0.00018,25.60496]
[1776529850100,34.27,76156.66,40.2,-0.55551,0.00018,25.61327]
[1776529855711,34.28,76157.13,40.2,-0.55542,0.00018,25.61423]
[1776529860993,34.28,76156.08,40.2,-0.5556,0.00018,25.61222]
[1776529866789,34.28,76154.14,40.2,-0.55594,0.00018,25.60847]
[1776529873583,34.28,76153.8,40.2,-0.556,0.00018,25.60783]
[1776529873684,34.28,76153.8,40.2,-0.556,0.00018,25.60785]
[1776529874845,34.28,76145.26,40.2,-0.55751,0.00018,25.59097]
[1776529880887,34.29,76144.82,40.2,-0.55757,0.00018,25.59026]
[1776529882788,34.3,76142.55,40.2,-0.55797,0.00018,25.58573]
[1776529883021,34.3,76142.55,40.2,-0.55797,0.00018,25.58573]
[1776529883909,34.3,76131.43,40.2,-0.55994,0.00018,25.56307]
[1776529888979,34.3,76131.04,40.2,-0.56,0.00018,25.56234]
[1776529894987,34.31,76128.88,40.2,-0.56038,0.00018,25.55454]
[1776529898328,34.31,76128.44,40.2,-0.56045,0.00018,25.55366]
[1776529900040,34.31,76124.14,40.2,-0.56121,0.00018,25.5447]
[1776529900136,34.32,76119.4,40.2,-0.56203,0.00018,25.53489]
[1776529901447,34.32,76119.4,40.2,-0.56203,0.00018,25.53489]
[1776529901522,34.33,76119.88,40.2,-0.56194,0.00018,25.53597]
[1776529902411,34.33,76119.88,40.2,-0.56194,0.00018,25.53597]
[1776529903043,34.33,76110.81,40.2,-0.56354,0.00018,25.51649]
[1776529905159,34.33,76110.1,40.2,-0.56367,0.00018,25.51495]
[1776529906064,34.33,76099.29,40.2,-0.56558,0.00018,25.49116]
[1776529907311,34.33,76099.29,40.2,-0.56558,0.00018,25.49116]
[1776529907406,34.33,76095.79,40.2,-0.5662,0.00018,25.48335]
[1776529910092,34.33,76089.55,40.2,-0.5673,0.00018,25.46925]
[1776529915127,34.33,76088.9,40.2,-0.56742,0.00018,25.46774]
[1776529920162,34.32,76088.62,40.2,-0.56748,0.00018,25.46702]
[1776529923804,34.32,76088.62,40.2,-0.56748,0.00018,25.46702]
[1776529929482,34.32,76088.51,40.2,-0.56751,0.00018,25.46663]
[1776529935269,34.31,76086.16,40.2,-0.56793,0.00018,25.46117]
[1776529940409,34.31,76085.48,40.2,-0.56806,0.00018,25.45958]
[1776529954403,34.3,76086.43,40.2,-0.56792,0.00018,25.45807]
[1776529959439,34.3,76085.89,40.2,-0.56802,0.00018,25.45675]
[1776529964474,34.3,76086.38,40.2,-0.56794,0.00018,25.45781]
[1776529969509,34.3,76086.17,40.2,-0.56799,0.00018,25.45726]
[1776529974543,34.29,76082.98,40.2,-0.56856,0.00018,25.44983]
[1776529978068,34.29,76082.89,40.2,-0.56857,0.00018,25.44959]
[1776529978427,34.29,76082.89,40.2,-0.56857,0.00018,25.44959]
[1776529978572,34.29,76078.48,40.2,-0.56936,0.00018,25.43932]
[1776529980587,34.29,76071.91,40.2,-0.57052,0.00018,25.42385]
[1776529981500,34.29,76071.91,40.2,-0.57052,0.00018,25.42385]
[1776529981748,34.29,76064.45,40.2,-0.57184,0.00018,25.40604]
[1776529987636,34.3,76060.44,40.2,-0.57254,0.00018,25.3965]
[1776529992075,34.3,76059.08,40.2,-0.57277,0.00018,25.39329]
[1776529992126,34.3,76059.08,40.2,-0.57277,0.00018,25.39329]
[1776529994452,34.3,76052.87,40.2,-0.57386,0.00018,25.37814]
[1776529995993,34.3,76051.33,40.2,-0.57413,0.00018,25.37435]
[1776529998166,34.3,76051.23,40.2,-0.57415,0.00018,25.37415]
[1776529998202,34.3,76051.23,40.2,-0.57415,0.00018,25.37415]
[1776530004721,34.3,76050.73,40.2,-0.57423,0.00018,25.37299]
[1776530004755,34.31,76049.07,40.2,-0.57452,0.00018,25.36891]
[1776530005762,34.31,76044.05,40.2,-0.5754,0.00018,25.35641]
[1776530007287,34.31,76043.09,40.2,-0.57557,0.00018,25.35401]
[1776530007777,34.31,76042.24,40.2,-0.57572,0.00018,25.35188]
[1776530008220,34.31,76042.24,40.2,-0.57572,0.00018,25.35188]
[1776530008783,34.31,76035.94,40.2,-0.57683,0.00018,25.33597]
[1776530009792,34.31,76030.47,40.2,-0.57779,0.00018,25.32201]
[1776530009862,34.31,76030.47,40.2,-0.57779,0.00018,25.32201]
[1776530011077,34.31,76026.45,40.2,-0.5785,0.00018,25.31167]
[1776530016840,34.32,76030.32,40.2,-0.57781,0.00018,25.31843]
[1776530019676,34.32,76030.57,40.2,-0.57776,0.00018,25.31911]
[1776530019719,34.32,76030.21,40.2,-0.57782,0.00018,25.31827]
[1776530021288,34.32,76033.49,40.2,-0.57724,0.00018,25.32668]
[1776530021390,34.32,76038.44,40.2,-0.57636,0.00018,25.33933]
[1776530023649,34.32,76037.86,40.2,-0.57647,0.00018,25.33786]
[1776530026344,34.33,76040.24,40.2,-0.57604,0.00018,25.34396]
[1776530026488,34.33,76040.24,40.2,-0.57604,0.00018,25.34396]
[1776530026665,34.33,76040.4,40.2,-0.57601,0.00018,25.34442]
[1776530027537,34.33,76033.06,40.2,-0.5773,0.00018,25.32582]
[1776530028540,34.33,76033.06,40.2,-0.5773,0.00018,25.32582]
[1776530033959,34.33,76032.5,40.2,-0.57738,0.00018,25.32459]
[1776530039196,34.34,76030.09,40.2,-0.57779,0.00018,25.31855]
[1776530047050,34.35,76028.39,40.2,-0.57807,0.00018,25.3145]
[1776530047889,34.35,76028.39,40.2,-0.57807,0.00018,25.3145]
[1776530048124,34.35,76028.39,40.2,-0.57807,0.00018,25.3145]
[1776530048226,34.35,76032.66,40.2,-0.57731,0.00018,25.3255]
[1776530051810,34.35,76035.06,40.2,-0.57689,0.00018,25.33167]
[1776530051888,34.35,76034.11,40.2,-0.57705,0.00018,25.32931]
[1776530052365,34.35,76034.11,40.2,-0.57705,0.00018,25.32931]
[1776530052736,34.35,76034.11,40.2,-0.57705,0.00018,25.32931]
[1776530052833,34.35,76038.8,40.2,-0.57622,0.00018,25.34123]
[1776530053685,34.35,76045.97,40.2,-0.57496,0.00018,25.35922]
[1776530054099,34.35,76054.64,40.2,-0.57343,0.00018,25.38062]
[1776530055112,34.35,76054.64,40.2,-0.57343,0.00018,25.38062]
[1776530061148,34.36,76055.24,40.2,-0.57331,0.00018,25.38221]
[1776530062155,34.36,76050.86,40.2,-0.57408,0.00018,25.37148]
[1776530067190,34.36,76049.05,40.2,-0.5744,0.00018,25.36707]
[1776530068443,34.36,76049.05,40.2,-0.5744,0.00018,25.36707]
[1776530072979,34.36,76046.7,40.2,-0.57482,0.00018,25.35783]
[1776530073548,34.36,76046.7,40.2,-0.57482,0.00018,25.35783]
[1776530079726,34.37,76045.04,40.2,-0.5751,0.00018,25.35378]
[1776530079827,34.37,76044.42,40.2,-0.57521,0.00018,25.35226]
[1776530085315,34.37,76042.46,40.2,-0.57555,0.00018,25.34747]
[1776530086072,34.37,76042.46,40.2,-0.57555,0.00018,25.34747]
[1776530086093,34.37,76042.46,40.2,-0.57555,0.00018,25.34747]
[1776530086439,34.37,76042.46,40.2,-0.57555,0.00018,25.34747]
[1776530086684,34.37,76044.97,40.2,-0.5751,0.00018,25.35377]
[1776530087330,34.37,76051.82,40.2,-0.57389,0.00018,25.37073]
[1776530088337,34.37,76059.2,40.2,-0.57259,0.00018,25.38875]
[1776530089344,34.37,76064.42,40.2,-0.57167,0.00018,25.40133]
[1776530090798,34.37,76070.45,40.2,-0.57061,0.00018,25.4157]
[1776530097417,34.37,76071.06,40.2,-0.5705,0.00018,25.41709]
[1776530101551,34.37,76070.34,40.2,-0.57064,0.00018,25.41532]
[1776530101635,34.37,76070.34,40.2,-0.57064,0.00018,25.41532]
[1776530102435,34.37,76077.08,40.2,-0.56945,0.00018,25.43114]
[1776530103962,34.37,76078.48,40.2,-0.5692,0.00018,25.43439]
[1776530104927,34.37,76087.03,40.2,-0.56769,0.00018,25.45412]
[1776530108601,34.37,76088.9,40.2,-0.56736,0.00018,25.4584]
[1776530108665,34.37,76088.9,40.2,-0.56736,0.00018,25.45843]
[1776530114555,34.37,76087.41,40.2,-0.56762,0.00018,25.45506]
[1776530117292,34.37,76087.44,40.2,-0.56761,0.00018,25.45514]
[1776530117746,34.37,76087.99,40.2,-0.56751,0.00018,25.45641]
[1776530118863,34.37,76087.99,40.2,-0.56751,0.00018,25.45641]
[1776530118899,34.37,76093.8,40.2,-0.56648,0.00018,25.46958]
[1776530119859,34.37,76093.8,40.2,-0.56648,0.00018,25.46958]
[1776530120598,34.37,76103.27,40.2,-0.56481,0.00018,25.49069]
[1776530120962,34.37,76103.27,40.2,-0.56481,0.00018,25.49069]
[1776530124607,34.37,76106.76,40.2,-0.56419,0.00018,25.49835]
[1776530129661,34.37,76108.59,40.2,-0.56387,0.00018,25.50234]
[1776530135079,34.37,76108.29,40.2,-0.56393,0.00018,25.49824]
[1776530140737,34.38,76111.97,40.2,-0.56327,0.00018,25.50632]
[1776530143837,34.38,76113.41,40.2,-0.56301,0.00018,25.50949]
[1776530149801,34.39,76114.26,40.2,-0.56283,0.00018,25.51155]
[1776530154836,34.4,76116.35,40.2,-0.56245,0.00018,25.51619]
[1776530157856,34.4,76111.61,40.2,-0.56328,0.00018,25.50609]
[1776530159206,34.4,76111.54,40.2,-0.56329,0.00018,25.50597]
[1776530168935,34.41,76114.47,40.2,-0.56274,0.00018,25.51255]
[1776530174071,34.42,76112.95,40.2,-0.563,0.00018,25.50941]
[1776530180027,34.43,76111.2,40.2,-0.56329,0.00018,25.50584]
[1776530185047,34.44,76111.06,40.2,-0.5633,0.00018,25.50569]
[1776530192097,34.44,76110.84,40.2,-0.56333,0.00018,25.50196]
[1776530199146,34.45,76109.91,40.2,-0.56347,0.00018,25.50016]
[1776530200225,34.46,76105.21,40.2,-0.5643,0.00018,25.48998]
[1776530201336,34.46,76105.21,40.2,-0.5643,0.00018,25.48998]
[1776530204727,34.46,76102.04,40.2,-0.56486,0.00018,25.48305]
[1776530204807,34.46,76102.04,40.2,-0.56486,0.00018,25.48305]
[1776530204859,34.46,76101.9,40.2,-0.56488,0.00018,25.48276]
[1776530206196,34.46,76096.51,40.2,-0.56583,0.00018,25.47083]
[1776530211230,34.46,76094.49,40.2,-0.56618,0.00018,25.46636]
[1776530212349,34.46,76094.49,40.2,-0.56618,0.00018,25.46636]
[1776530216577,34.46,76094.37,40.2,-0.5662,0.00018,25.46612]
[1776530226336,34.46,76093.55,40.2,-0.56634,0.00018,25.46438]
[1776530238420,34.47,76093.52,40.2,-0.56633,0.00018,25.4644]
[1776530245468,34.47,76092.89,40.2,-0.56644,0.00018,25.46305]
[1776530246819,34.47,76092.89,40.2,-0.56644,0.00018,25.46305]
[1776530252518,34.47,76092.83,40.2,-0.56646,0.00018,25.45943]
[1776530257553,34.47,76092.02,40.2,-0.56661,0.00018,25.45758]
[1776530261366,34.47,76092.68,40.2,-0.56649,0.00018,25.45904]
[1776530261783,34.47,76092.68,40.2,-0.56649,0.00018,25.45904]
[1776530261846,34.47,76097.18,40.2,-0.5657,0.00018,25.46909]
[1776530262587,34.47,76103.03,40.2,-0.56467,0.00018,25.48201]
[1776530267623,34.46,76103.86,40.2,-0.56453,0.00018,25.48376]
[1776530272658,34.46,76105.04,40.2,-0.56433,0.00018,25.48626]
[1776530275864,34.46,76105.44,40.2,-0.56426,0.00018,25.48712]
[1776530276473,34.46,76105.45,40.2,-0.56426,0.00018,25.48712]
[1776530276898,34.46,76097.49,40.2,-0.56567,0.00018,25.46956]
[1776530277975,34.46,76097.49,40.2,-0.56567,0.00018,25.46956]
[1776530278011,34.46,76096.37,40.2,-0.56587,0.00018,25.46706]
[1776530278700,34.46,76091.92,40.2,-0.56665,0.00018,25.45709]
[1776530280182,34.46,76088.11,40.2,-0.56732,0.00018,25.44847]
[1776530280540,34.46,76088.11,40.2,-0.56732,0.00018,25.44847]
[1776530286039,34.46,76087.83,40.2,-0.56737,0.00018,25.44784]
[1776530289174,34.46,76091.61,40.2,-0.56671,0.00018,25.45638]
[1776530289776,34.46,76092.37,40.2,-0.56657,0.00018,25.45808]
[1776530294812,34.46,76094.14,40.2,-0.56626,0.00018,25.46203]
[1776530295959,34.46,76094.14,40.2,-0.56626,0.00018,25.46203]
[1776530298840,34.45,76100.1,40.2,-0.56521,0.00018,25.47528]
[1776530303333,34.45,76097.86,40.2,-0.56561,0.00018,25.47031]
[1776530310924,34.45,76095.63,40.2,-0.56601,0.00018,25.46528]
[1776530315959,34.45,76095.7,40.2,-0.56601,0.00018,25.46194]
[1776530320994,34.45,76095.7,40.2,-0.56601,0.00018,25.4619]
[1776530326029,34.45,76095.66,40.2,-0.56602,0.00018,25.46178]
[1776530331064,34.45,76095.95,40.2,-0.56598,0.00018,25.46239]
[1776530334310,34.45,76095.98,40.2,-0.56597,0.00018,25.46243]
[1776530341134,34.44,76104.4,40.2,-0.56449,0.00018,25.48098]
[1776530342158,34.44,76104.4,40.2,-0.56449,0.00018,25.48098]
[1776530345070,34.44,76107.32,40.2,-0.56398,0.00018,25.48732]
[1776530345433,34.44,76110.0,40.2,-0.56351,0.00018,25.49312]
[1776530350197,34.45,76115.17,40.2,-0.56258,0.00018,25.50442]
[1776530355233,34.46,76116.16,40.2,-0.56239,0.00018,25.5067]
[1776530360267,34.46,76117.19,40.2,-0.56219,0.00018,25.50906]
[1776530365302,34.47,76117.97,40.2,-0.56203,0.00018,25.51088]
[1776530368410,34.47,76118.39,40.2,-0.56195,0.00018,25.51183]
[1776530368436,34.47,76118.39,40.2,-0.56195,0.00018,25.51183]
[1776530375371,34.49,76115.9,40.2,-0.56238,0.00018,25.50336]
[1776530380969,34.49,76116.64,40.2,-0.56223,0.00018,25.50507]
[1776530382112,34.5,76116.64,40.2,-0.56223,0.00018,25.50513]
[1776530382178,34.5,76111.9,40.2,-0.56306,0.00018,25.49501]
[1776530382430,34.5,76111.9,40.2,-0.56306,0.00018,25.49501]
[1776530382511,34.5,76103.82,40.2,-0.56449,0.00018,25.4775]
[1776530383428,34.5,76096.98,40.2,-0.56569,0.00018,25.46241]
[1776530387164,34.5,76096.47,40.2,-0.56579,0.00018,25.46126]
[1776530387200,34.49,76096.81,40.2,-0.56573,0.00018,25.46201]
[1776530387466,34.49,76096.81,40.2,-0.56573,0.00018,25.46201]
[1776530387480,34.49,76096.81,40.2,-0.56573,0.00018,25.46201]
[1776530388200,34.49,76098.12,40.2,-0.5655,0.00018,25.46491]
[1776530389618,34.49,76095.56,40.2,-0.56595,0.00018,25.45922]
[1776530389683,34.49,76093.76,40.2,-0.56626,0.00018,25.4552]
[1776530391483,34.49,76088.05,40.2,-0.56727,0.00018,25.44233]
[1776530396519,34.49,76086.6,40.2,-0.56753,0.00018,25.43905]
[1776530401553,34.49,76085.89,40.2,-0.56765,0.00018,25.43744]
[1776530406589,34.49,76087.57,40.2,-0.56736,0.00018,25.44125]
[1776530411626,34.49,76088.7,40.2,-0.56716,0.00018,25.4438]
[1776530418231,34.49,76088.2,40.2,-0.56725,0.00018,25.44264]
[1776530424722,34.49,76088.2,40.2,-0.56725,0.00018,25.44263]
[1776530430464,34.49,76088.24,40.2,-0.56725,0.00018,25.44261]
[1776530435739,34.48,76088.28,40.2,-0.56726,0.00018,25.43914]
[1776530441737,34.48,76084.98,40.2,-0.56785,0.00018,25.43155]
[1776530445646,34.48,76083.69,40.2,-0.56808,0.00018,25.42856]
[1776530445743,34.48,76083.69,40.2,-0.56808,0.00018,25.42856]
[1776530447878,34.48,76077.86,40.2,-0.56912,0.00018,25.41507]
[1776530452913,34.47,76073.72,40.2,-0.56985,0.00018,25.40537]
[1776530457947,34.47,76073.34,40.2,-0.56992,0.00018,25.40444]
[1776530463990,34.47,76073.38,40.2,-0.56992,0.00018,25.40448]
[1776530473055,34.47,76073.32,40.2,-0.56994,0.00018,25.40425]
[1776530479097,34.47,76073.03,40.2,-0.57,0.00018,25.40351]
[1776530485074,34.46,76070.1,40.2,-0.57051,0.00018,25.3966]
[1776530489368,34.46,76069.67,40.2,-0.57059,0.00018,25.39552]
[1776530496626,34.46,76070.31,40.2,-0.5705,0.00018,25.39351]
[1776530503265,34.46,76075.39,40.2,-0.56961,0.00018,25.40533]
[1776530509754,34.45,76074.02,40.2,-0.56986,0.00018,25.40208]
[1776530511388,34.45,76080.02,40.2,-0.5688,0.00018,25.41598]
[1776530517377,34.45,76082.97,40.2,-0.56829,0.00018,25.42271]
[1776530521013,34.45,76083.08,40.2,-0.56828,0.00018,25.42287]
[1776530521060,34.45,76083.08,40.2,-0.56828,0.00018,25.42287]
[1776530521587,34.45,76083.74,40.2,-0.56816,0.00018,25.42436]
[1776530522088,34.45,76083.74,40.2,-0.56816,0.00018,25.42436]
[1776530522336,34.44,76078.35,40.2,-0.56912,0.00018,25.41191]
[1776530522914,34.44,76078.35,40.2,-0.56912,0.00018,25.41191]
[1776530523294,34.44,76064.25,40.2,-0.5716,0.00018,25.3787]
[1776530529143,34.44,76064.31,40.2,-0.57159,0.00018,25.37884]
[1776530534484,34.45,76063.09,40.2,-0.5718,0.00018,25.376]
[1776530540528,34.45,76062.95,40.2,-0.57182,0.00018,25.37575]
[1776530545562,34.45,76062.33,40.2,-0.57192,0.00018,25.37434]
[1776530551161,34.45,76062.33,40.2,-0.57192,0.00018,25.37438]
[1776530553758,34.46,76062.48,40.2,-0.5719,0.00018,25.37133]
[1776530553780,34.46,76062.48,40.2,-0.5719,0.00018,25.37133]
[1776530553842,34.46,76062.48,40.2,-0.5719,0.00018,25.37133]
[1776530554626,34.46,76053.93,40.2,-0.5734,0.00018,25.35068]
[1776530555629,34.46,76053.93,40.2,-0.5734,0.00018,25.35068]
[1776530555633,34.46,76047.2,40.2,-0.57458,0.00018,25.33416]
[1776530556510,34.46,76047.2,40.2,-0.57458,0.00018,25.33416]
[1776530566239,34.46,76048.4,40.2,-0.57437,0.00018,25.33719]
[1776530566337,34.46,76048.4,40.2,-0.57437,0.00018,25.33719]
[1776530566381,34.46,76048.4,40.2,-0.57436,0.00018,25.33728]
[1776530567718,34.46,76043.51,40.2,-0.57522,0.00018,25.32518]
[1776530572753,34.47,76040.58,40.2,-0.57573,0.00018,25.31795]
[1776530577788,34.47,76040.29,40.2,-0.57577,0.00018,25.31732]
[1776530579571,34.47,76040.54,40.2,-0.57572,0.00018,25.31797]
[1776530579649,34.47,76040.54,40.2,-0.57572,0.00018,25.31799]
[1776530581752,34.47,76040.54,40.2,-0.57572,0.00018,25.31799]
[1776530581825,34.47,76041.63,40.2,-0.57553,0.00018,25.32075]
[1776530582828,34.47,76046.06,40.2,-0.57475,0.00018,25.33178]
[1776530588870,34.48,76045.18,40.2,-0.5749,0.00018,25.32968]
[1776530595932,34.48,76045.33,40.2,-0.57486,0.00018,25.33013]
[1776530600967,34.48,76045.18,40.2,-0.57489,0.00018,25.3298]
[1776530604779,34.48,76043.64,40.2,-0.57515,0.00018,25.32601]
[1776530604994,34.48,76042.59,40.2,-0.57534,0.00018,25.32342]
[1776530610032,34.48,76037.79,40.2,-0.57618,0.00018,25.31147]
[1776530611066,34.48,76037.79,40.2,-0.57618,0.00018,25.31147]
[1776530614044,34.48,76030.98,40.2,-0.57738,0.00018,25.29081]
[1776530619099,34.49,76029.18,40.2,-0.57768,0.00018,25.28638]
[1776530624134,34.49,76028.75,40.2,-0.57775,0.00018,25.28542]
[1776530629169,34.5,76032.76,40.2,-0.57703,0.00018,25.29576]
[1776530634204,34.5,76036.74,40.2,-0.57633,0.00018,25.30591]
[1776530639239,34.5,76036.78,40.2,-0.57631,0.00018,25.30609]
[1776530641716,34.5,76036.78,40.2,-0.57631,0.00018,25.30609]
[1776530642260,34.5,76039.64,40.2,-0.57581,0.00018,25.31331]
[1776530645677,34.51,76043.08,40.2,-0.5752,0.00018,25.32192]
[1776530652040,34.51,76043.17,40.2,-0.57518,0.00018,25.32217]
[1776530653409,34.51,76043.17,40.2,-0.57518,0.00018,25.32219]
[1776530653510,34.51,76043.17,40.2,-0.57518,0.00018,25.3222]
[1776530661393,34.51,76044.02,40.2,-0.57503,0.00018,25.32435]
[1776530664045,34.51,76044.5,40.2,-0.57494,0.00018,25.32555]
[1776530664238,34.51,76044.5,40.2,-0.57494,0.00018,25.32555]
[1776530666762,34.51,76050.34,40.2,-0.57391,0.00018,25.33997]
[1776530668628,34.51,76050.96,40.2,-0.5738,0.00018,25.34151]
[1776530668643,34.51,76050.96,40.2,-0.5738,0.00018,25.34151]
[1776530668749,34.51,76050.96,40.2,-0.5738,0.00018,25.34151]
[1776530669449,34.51,76045.09,40.2,-0.57484,0.00018,25.32706]
[1776530671463,34.51,76038.97,40.2,-0.57592,0.00018,25.30835]
[1776530674484,34.51,76034.39,40.2,-0.57672,0.00018,25.29686]
[1776530679301,34.51,76030.3,40.2,-0.57744,0.00018,25.28653]
[1776530680053,34.51,76030.24,40.2,-0.57744,0.00018,25.28641]
[1776530681189,34.52,76027.96,40.2,-0.57784,0.00018,25.28061]
[1776530681692,34.52,76026.3,40.2,-0.57813,0.00018,25.27643]
[1776530687584,34.53,76026.92,40.2,-0.57798,0.00018,25.27846]
[1776530696647,34.55,76027.31,40.2,-0.57787,0.00018,25.28011]
[1776530699210,34.56,76027.31,40.2,-0.57785,0.00018,25.28025]
[1776530699713,34.56,76027.31,40.2,-0.57785,0.00018,25.28032]
[1776530701716,34.56,76026.15,40.2,-0.57805,0.00018,25.27742]
[1776530702214,34.56,76026.15,40.2,-0.57805,0.00018,25.27742]
[1776530710485,34.57,76026.1,40.2,-0.57802,0.00018,25.27776]
[1776530717796,34.59,76025.68,40.2,-0.57804,0.00018,25.27735]
[1776530721823,34.6,76030.3,40.2,-0.57721,0.00018,25.28938]
[1776530724415,34.61,76031.45,40.2,-0.577,0.00018,25.29237]
[1776530729879,34.61,76032.82,40.2,-0.57675,0.00018,25.29603]
[1776530732248,34.61,76034.16,40.2,-0.57651,0.00018,25.29941]
[1776530732254,34.61,76034.16,40.2,-0.57651,0.00018,25.29941]
[1776530732346,34.61,76034.05,40.2,-0.57654,0.00018,25.29567]
[1776530733099,34.61,76034.05,40.2,-0.57654,0.00018,25.29567]
[1776530734305,34.61,76034.16,40.2,-0.57652,0.00018,25.29596]
[1776530734343,34.61,76034.12,40.2,-0.57653,0.00018,25.29586]
[1776530735922,34.61,76038.5,40.2,-0.57576,0.00018,25.30684]
[1776530738476,34.61,76038.86,40.2,-0.5757,0.00018,25.30774]
[1776530744491,34.61,76041.56,40.2,-0.57522,0.00018,25.31446]
[1776530744496,34.61,76041.56,40.2,-0.57522,0.00018,25.31446]
[1776530745844,34.61,76042.38,40.2,-0.57508,0.00018,25.3165]
[1776530745992,34.61,76043.26,40.2,-0.57493,0.00018,25.31868]
[1776530746752,34.61,76043.26,40.2,-0.57493,0.00018,25.31868]
[1776530752033,34.61,76041.81,40.2,-0.57518,0.00018,25.3151]
[1776530753023,34.61,76041.81,40.2,-0.57518,0.00018,25.3151]
[1776530759082,34.61,76041.71,40.2,-0.57519,0.00018,25.31487]
[1776530760789,34.61,76042.42,40.2,-0.57507,0.00018,25.31663]
[1776530761096,34.61,76041.99,40.2,-0.57515,0.00018,25.31556]
[1776530765183,34.61,76041.61,40.2,-0.57521,0.00018,25.31463]
[1776530765223,34.61,76042.06,40.2,-0.57513,0.00018,25.31575]
[1776530766385,34.61,76042.06,40.2,-0.57513,0.00018,25.31575]
[1776530766478,34.61,76042.26,40.2,-0.5751,0.00018,25.31625]
[1776530769153,34.61,76049.16,40.2,-0.57389,0.00018,25.33322]
[1776530772443,34.61,76049.02,40.2,-0.57391,0.00018,25.33287]
[1776530772474,34.61,76047.26,40.2,-0.57422,0.00018,25.32856]
[1776530773181,34.61,76041.46,40.2,-0.57524,0.00018,25.31425]
[1776530778216,34.62,76038.95,40.2,-0.57568,0.00018,25.30804]
[1776530783254,34.62,76039.09,40.2,-0.57565,0.00018,25.30842]
[1776530788289,34.62,76041.59,40.2,-0.57521,0.00018,25.31466]
[1776530794331,34.62,76041.59,40.2,-0.57522,0.00018,25.31121]
[1776530796929,34.62,76041.59,40.2,-0.57522,0.00018,25.31121]
[1776530796938,34.62,76041.59,40.2,-0.57522,0.00018,25.31121]
[1776530796972,34.62,76041.59,40.2,-0.57522,0.00018,25.31121]
[1776530797515,34.62,76041.59,40.2,-0.57522,0.00018,25.31121]
[1776530798026,34.62,76041.59,40.2,-0.57522,0.00018,25.31123]
[1776530798065,34.62,76041.59,40.2,-0.57522,0.00018,25.31123]
[1776530804013,34.62,76039.42,40.2,-0.57559,0.00018,25.30587]
[1776530804401,34.62,76034.87,40.2,-0.57639,0.00018,25.29449]
[1776530805341,34.62,76034.87,40.2,-0.57639,0.00018,25.29449]
[1776530805408,34.62,76028.83,40.2,-0.57745,0.00018,25.27924]
[1776530806260,34.62,76028.83,40.2,-0.57745,0.00018,25.27924]
[1776530806840,34.62,76026.51,40.2,-0.57785,0.00018,25.27335]
[1776530808343,34.62,76024.11,40.2,-0.57827,0.00017,25.26728]
[1776530811848,34.63,76023.76,40.2,-0.57831,0.00017,25.26662]
[1776530812353,34.63,76023.76,40.2,-0.57831,0.00017,25.26662]
[1776530814355,34.63,76023.76,40.2,-0.5783,0.00017,25.26673]
[1776530818084,34.64,76023.83,40.2,-0.57827,0.00017,25.26715]
[1776530820861,34.64,76024.57,40.2,-0.57813,0.00017,25.26915]
[1776530824865,34.65,76024.69,40.2,-0.5781,0.00017,25.26954]
[1776530825866,34.65,76027.64,40.2,-0.57759,0.00017,25.27708]
[1776530828097,34.65,76023.35,40.2,-0.57833,0.00017,25.26616]
[1776530829372,34.65,76023.03,40.2,-0.57839,0.00017,25.26536]
[1776530829552,34.65,76023.03,40.2,-0.57839,0.00017,25.26536]
[1776530834611,34.66,76024.73,40.2,-0.57807,0.00017,25.27004]
[1776530841660,34.67,76023.59,40.2,-0.57823,0.00017,25.26754]
[1776530850391,34.68,76023.62,40.2,-0.57821,0.00017,25.26784]
[1776530851395,34.69,76023.62,40.2,-0.57819,0.00017,25.26813]
[1776530853895,34.69,76023.11,40.2,-0.57828,0.00017,25.26346]
[1776530857092,34.7,76023.03,40.2,-0.57827,0.00017,25.26348]
[1776530858405,34.7,76021.6,40.2,-0.57852,0.00017,25.25981]
[1776530864850,34.7,76020.72,40.2,-0.57867,0.00017,25.25771]
[1776530871422,34.7,76020.48,40.2,-0.5787,0.00017,25.25714]
[1776530871627,34.7,76020.48,40.2,-0.5787,0.00017,25.25714]
[1776530872647,34.71,76020.48,40.2,-0.5787,0.00017,25.25723]
[1776530872701,34.71,76020.48,40.2,-0.5787,0.00017,25.25723]
[1776530872919,34.71,76020.14,40.2,-0.57875,0.00017,25.25641]
[1776530872949,34.71,76020.14,40.2,-0.57875,0.00017,25.25641]
[1776530873695,34.71,76020.14,40.2,-0.57875,0.00017,25.25641]
[1776530873524,34.71,76007.59,40.2,-0.58094,0.00017,25.22374]
[1776530873805,34.71,76007.59,40.2,-0.58094,0.00017,25.22374]
[1776530874423,34.71,75992.29,40.2,-0.58361,0.00017,25.18286]
[1776530877118,34.7,75993.92,40.2,-0.58333,0.00017,25.1872]
[1776530885997,34.7,75994.34,40.2,-0.58327,0.00017,25.18817]
[1776530891033,34.7,75994.2,40.2,-0.5833,0.00017,25.18772]
[1776530896068,34.7,75992.31,40.2,-0.58364,0.00017,25.18254]
[1776530897418,34.7,75992.31,40.2,-0.58364,0.00017,25.18254]
[1776530898419,34.7,75992.31,40.2,-0.58364,0.00017,25.18252]
[1776530898432,34.7,75987.62,40.2,-0.58446,0.00017,25.16976]
[1776530901179,34.69,75987.06,40.2,-0.58455,0.00017,25.16823]
[1776530901547,34.69,75985.36,40.2,-0.58485,0.00017,25.16357]
[1776530902111,34.69,75972.23,40.2,-0.58714,0.00017,25.12719]
[1776530906670,34.69,75970.32,40.2,-0.58748,0.00017,25.1217]
[1776530909161,34.68,75968.89,40.2,-0.58777,0.00017,25.11706]
[1776530910649,34.68,75968.89,40.2,-0.58777,0.00017,25.11706]
[1776530911669,34.67,75969.21,40.2,-0.58773,0.00017,25.11778]
[1776530912182,34.66,75962.17,40.2,-0.58899,0.00017,25.09394]
[1776530914575,34.63,75962.38,40.2,-0.58904,0.00017,25.09326]
[1776530917217,34.6,75962.42,40.2,-0.58913,0.00017,25.09199]
[1776530919745,34.58,75960.77,40.2,-0.58947,0.00017,25.08652]
[1776530919231,34.56,75960.32,40.2,-0.58961,0.00017,25.08427]
[1776530920237,34.53,75960.75,40.2,-0.58961,0.00017,25.08449]
[1776530920814,34.53,75960.75,40.2,-0.58961,0.00017,25.08449]
[1776530924266,34.77,75962.82,40.2,-0.58857,0.00017,25.10027]
[1776530928702,35.07,75962.51,40.2,-0.58778,0.00017,25.11141]
[1776530928792,35.07,75962.51,40.2,-0.58778,0.00017,25.11141]
[1776530928821,35.07,75962.51,40.2,-0.58778,0.00017,25.11141]
[1776530929301,35.07,75955.78,40.2,-0.58894,0.00017,25.09251]
[1776530934336,35.37,75955.4,40.2,-0.58817,0.00017,25.10347]
[1776530940378,35.78,75959.21,40.2,-0.58639,0.00017,25.13017]
[1776530942393,35.9,75959.68,40.2,-0.58599,0.00017,25.13594]
[1776530947428,36.2,75959.68,40.2,-0.58519,0.00017,25.14699]
[1776530955484,36.67,75959.25,40.2,-0.58402,0.00016,25.16302]
[1776530958324,36.79,75960.5,40.2,-0.58351,0.00016,25.17042]
[1776530958505,36.85,75967.35,40.2,-0.58223,0.00016,25.18993]
[1776530961730,36.97,75968.49,40.2,-0.58175,0.00016,25.19681]
[1776530961782,37.03,75972.92,40.2,-0.58087,0.00016,25.20984]
[1776530966563,36.73,75975.7,40.2,-0.58116,0.00016,25.207]
[1776530971598,36.43,75968.05,40.2,-0.58319,0.00017,25.17391]
[1776530977643,36.08,75967.36,40.2,-0.58424,0.00017,25.15945]
[1776530980664,35.9,75966.99,40.2,-0.58477,0.00017,25.15198]
[1776530984692,35.66,75966.2,40.2,-0.58554,0.00017,25.14105]
[1776530988719,35.42,75965.88,40.2,-0.58624,0.00017,25.13117]
[1776530992748,35.19,75965.63,40.2,-0.58693,0.00017,25.12128]
[1776530997783,34.89,75965.08,40.2,-0.58785,0.00017,25.10797]
[1776531001813,34.65,75965.91,40.2,-0.58838,0.00017,25.10067]
[1776531006848,34.36,75966.72,40.2,-0.58909,0.00018,25.0907]
[1776531009868,34.18,75966.3,40.2,-0.58968,0.00018,25.08197]
[1776531012472,34.12,75965.9,40.2,-0.58992,0.00018,25.07827]
[1776531016428,34.12,75959.78,40.2,-0.591,0.00018,25.0603]
[1776531016524,34.24,75958.25,40.2,-0.59092,0.00018,25.06099]
[1776531017925,34.3,75955.32,40.2,-0.59126,0.00018,25.05496]
[1776531018931,34.36,75956.22,40.2,-0.59093,0.00018,25.0602]
[1776531021953,34.53,75956.15,40.2,-0.59042,0.00017,25.06768]
[1776531025080,34.53,75956.15,40.2,-0.59042,0.00017,25.06768]
[1776531025236,34.53,75956.15,40.2,-0.59042,0.00017,25.06768]
[1776531025282,34.53,75956.15,40.2,-0.59042,0.00017,25.06768]
[1776531025530,34.53,75956.15,40.2,-0.59042,0.00017,25.06768]
[1776531025908,34.53,75956.15,40.2,-0.59042,0.00017,25.06768]
[1776531025599,34.71,75956.13,40.2,-0.58991,0.00017,25.0752]
[1776531026489,34.71,75956.13,40.2,-0.58991,0.00017,25.0752]
[1776531026539,34.77,75925.48,40.2,-0.59505,0.00017,24.98762]
[1776531026998,34.72,75923.07,40.2,-0.59561,0.00017,24.97809]
[1776531029858,34.58,75924.22,40.2,-0.59585,0.00017,24.97466]
[1776531031525,34.47,75928.71,40.2,-0.5954,0.00017,24.97991]
[1776531034048,34.37,75930.13,40.2,-0.59547,0.00017,24.97921]
[1776531037262,34.26,75929.43,40.2,-0.59592,0.00018,24.97197]
[1776531041896,34.1,75929.28,40.2,-0.59644,0.00018,24.96375]
[1776531042463,33.94,75921.15,40.2,-0.59837,0.00018,24.93044]
[1776531043112,33.89,75913.91,40.2,-0.59981,0.00018,24.90474]
[1776531045128,33.8,75920.49,40.2,-0.59896,0.00018,24.92079]
[1776531047141,33.7,75920.72,40.2,-0.59924,0.00018,24.91633]
[1776531049165,33.6,75926.33,40.2,-0.59856,0.00018,24.92914]
[1776531051179,33.49,75929.59,40.2,-0.59831,0.00018,24.93425]
[1776531052250,33.49,75929.59,40.2,-0.59831,0.00018,24.93425]
[1776531056214,33.24,75930.69,40.2,-0.59894,0.00018,24.9244]
[1776531060242,33.04,75929.46,40.2,-0.59981,0.00018,24.90988]
[1776531063263,32.91,75929.51,40.2,-0.60023,0.00018,24.90298]
[1776531065278,32.84,75929.72,40.2,-0.60041,0.00018,24.90011]
[1776531066751,32.84,75929.72,40.2,-0.60041,0.00018,24.90011]
[1776531071693,32.7,75928.52,40.2,-0.6011,0.00018,24.88839]
[1776531072327,32.64,75922.97,40.2,-0.60231,0.00018,24.86649]
[1776531073334,32.61,75915.72,40.2,-0.60374,0.00018,24.84005]
[1776531074947,32.59,75914.6,40.2,-0.60404,0.00018,24.83457]
[1776531074954,32.59,75914.6,40.2,-0.60404,0.00018,24.83457]
[1776531075000,32.59,75914.6,40.2,-0.60404,0.00018,24.83457]
[1776531075324,32.59,75914.6,40.2,-0.60404,0.00018,24.83457]
[1776531076176,32.56,75913.22,40.2,-0.60438,0.00018,24.82831]
[1776531079236,32.43,75908.28,40.2,-0.60576,0.00018,24.80309]
[1776531079594,32.32,75901.96,40.2,-0.60729,0.00018,24.77424]
[1776531080011,32.32,75901.96,40.2,-0.60729,0.00018,24.77424]
[1776531085419,32.08,75901.9,40.2,-0.60819,0.00019,24.75848]
[1776531089447,31.88,75900.38,40.2,-0.60918,0.00019,24.74036]
[1776531093474,31.69,75901.82,40.2,-0.60961,0.00019,24.72977]
[1776531097503,31.51,75904.48,40.2,-0.60979,0.00019,24.72737]
[1776531102539,31.25,75902.61,40.2,-0.61114,0.00019,24.70247]
[1776531107573,31.04,75903.24,40.2,-0.61179,0.00019,24.6908]
[1776531110019,30.96,75905.86,40.2,-0.6116,0.00019,24.6952]
[1776531114402,30.92,75906.07,40.2,-0.61172,0.00019,24.69297]
[1776531115151,30.91,75904.1,40.2,-0.61214,0.00019,24.68463]
[1776531120666,30.68,75904.31,40.2,-0.61299,0.00019,24.66905]
[1776531121047,30.68,75904.31,40.2,-0.61299,0.00019,24.66905]
[1776531121794,30.68,75904.31,40.2,-0.61299,0.00019,24.66905]
[1776531121864,30.68,75904.31,40.2,-0.61299,0.00019,24.66905]
[1776531123157,30.61,75900.14,40.2,-0.61408,0.00019,24.64745]
[1776531127312,30.51,75899.95,40.2,-0.61451,0.00019,24.63925]
[1776531127715,30.47,75905.42,40.2,-0.61359,0.00019,24.65834]
[1776531131808,30.46,75909.19,40.2,-0.61292,0.0002,24.67197]
[1776531131909,30.45,75909.19,40.2,-0.61294,0.0002,24.67153]
[1776531137435,30.4,75909.74,40.2,-0.61303,0.0002,24.67002]
[1776531137810,30.4,75909.74,40.2,-0.61303,0.0002,24.67002]
[1776531137899,30.39,75908.8,40.2,-0.61326,0.0002,24.66558]
[1776531138995,30.38,75908.61,40.2,-0.61333,0.0002,24.66413]
[1776531139917,30.38,75908.61,40.2,-0.61333,0.0002,24.66413]
[1776531141019,30.37,75911.63,40.2,-0.61278,0.0002,24.67531]
[1776531146362,30.34,75912.08,40.2,-0.61281,0.0002,24.67487]
[1776531146849,30.33,75912.26,40.2,-0.6128,0.0002,24.67513]
[1776531154185,30.32,75911.76,40.2,-0.61295,0.0002,24.67226]
[1776531154387,30.32,75911.76,40.2,-0.61295,0.0002,24.67226]
[1776531160864,30.26,75911.55,40.2,-0.61323,0.0002,24.66368]
[1776531162961,30.22,75905.63,40.2,-0.61456,0.0002,24.63695]
[1776531163408,30.22,75905.63,40.2,-0.61456,0.0002,24.63695]
[1776531163975,30.22,75905.63,40.2,-0.61456,0.0002,24.63695]
[1776531163967,30.21,75907.46,40.2,-0.61426,0.0002,24.64328]
[1776531164976,30.21,75907.46,40.2,-0.61426,0.0002,24.64328]
[1776531165982,30.18,75909.44,40.2,-0.61398,0.0002,24.64909]
[1776531168429,30.15,75909.44,40.2,-0.61409,0.0002,24.64702]
[1776531168438,30.15,75909.44,40.2,-0.61409,0.0002,24.64702]
[1776531170011,30.13,75909.32,40.2,-0.61422,0.0002,24.64454]
[1776531175045,30.06,75906.41,40.2,-0.61504,0.0002,24.62819]
[1776531180449,30.02,75906.3,40.2,-0.61524,0.0002,24.62446]
[1776531181036,30.0,75906.3,40.2,-0.61532,0.0002,24.62288]
[1776531187131,29.94,75907.51,40.2,-0.61532,0.0002,24.62331]
[1776531192167,29.89,75907.56,40.2,-0.6155,0.0002,24.61985]
[1776531197492,29.86,75907.85,40.2,-0.61559,0.0002,24.6183]
[1776531197593,29.85,75906.84,40.2,-0.61582,0.0002,24.6135]
[1776531203244,29.8,75906.76,40.2,-0.61603,0.0002,24.60952]
[1776531209286,29.76,75906.59,40.2,-0.61624,0.0002,24.60544]
[1776531214321,29.73,75903.96,40.2,-0.61692,0.0002,24.58852]
[1776531219356,29.71,75902.07,40.2,-0.61739,0.0002,24.57888]
[1776531223751,29.69,75901.21,40.2,-0.61761,0.0002,24.57434]
[1776531223771,29.69,75901.21,40.2,-0.61764,0.0002,24.57376]
[1776531224392,29.69,75909.01,40.2,-0.61608,0.0002,24.6061]
[1776531225521,29.69,75909.01,40.2,-0.61608,0.0002,24.6061]
[1776531225565,29.69,75909.01,40.2,-0.61608,0.0002,24.6061]
[1776531226714,29.69,75912.98,40.2,-0.61527,0.0002,24.62272]
[1776531229258,29.7,75915.2,40.2,-0.6148,0.0002,24.63227]
[1776531235469,30.06,75916.03,40.2,-0.61319,0.0002,24.66259]
[1776531240504,30.35,75916.64,40.2,-0.6119,0.0002,24.68662]
[1776531245539,30.65,75916.66,40.2,-0.61074,0.00019,24.70769]
[1776531252588,31.07,75916.57,40.2,-0.60918,0.00019,24.73576]
[1776531256823,31.36,75916.51,40.2,-0.60809,0.00019,24.75517]
[1776531264019,31.6,75916.51,40.2,-0.60722,0.00019,24.77048]
[1776531264045,31.6,75916.51,40.2,-0.60722,0.00019,24.77048]
[1776531264964,31.78,75916.51,40.2,-0.60657,0.00019,24.78175]
[1776531264983,31.78,75916.51,40.2,-0.60657,0.00019,24.78175]
[1776531264987,31.78,75916.51,40.2,-0.60657,0.00019,24.78175]
[1776531264992,31.78,75916.51,40.2,-0.60657,0.00019,24.78175]
[1776531264994,31.78,75916.51,40.2,-0.60657,0.00019,24.78175]
[1776531265002,31.78,75916.51,40.2,-0.60657,0.00019,24.78175]
[1776531267647,31.96,75919.45,40.2,-0.60539,0.00019,24.80328]
[1776531272728,32.31,75918.56,40.2,-0.60431,0.00019,24.81808]
[1776531273189,32.31,75918.56,40.2,-0.60431,0.00019,24.81808]
[1776531273209,32.31,75918.56,40.2,-0.60431,0.00019,24.81808]
[1776531273367,32.31,75918.56,40.2,-0.60431,0.00019,24.81808]
[1776531273568,32.31,75918.56,40.2,-0.60431,0.00019,24.81808]
[1776531273735,32.31,75927.34,40.2,-0.60269,0.00019,24.84844]
[1776531274338,32.31,75927.34,40.2,-0.60269,0.00019,24.84844]
[1776531279407,32.01,75925.84,40.2,-0.60401,0.00019,24.82563]
[1776531282342,31.87,75925.07,40.2,-0.60464,0.00019,24.8147]
[1776531282499,31.87,75925.07,40.2,-0.60464,0.00019,24.8147]
[1776531283684,31.87,75925.07,40.2,-0.60464,0.00019,24.8147]
[1776531283783,31.79,75925.07,40.2,-0.60494,0.00019,24.80946]
[1776531288841,31.59,75921.21,40.2,-0.60638,0.00019,24.78332]
[1776531289203,31.59,75921.21,40.2,-0.60638,0.00019,24.78332]
[1776531289270,31.59,75921.21,40.2,-0.60638,0.00019,24.78332]
[1776531289431,31.59,75921.21,40.2,-0.60638,0.00019,24.78332]
[1776531289847,31.55,75931.11,40.2,-0.60464,0.00019,24.81662]
[1776531290854,31.51,75935.9,40.2,-0.60387,0.00019,24.8313]
[1776531295889,31.33,75935.17,40.2,-0.60468,0.00019,24.81725]
[1776531296623,31.33,75935.17,40.2,-0.60468,0.00019,24.81725]
[1776531303237,31.21,75934.89,40.2,-0.60514,0.00019,24.80936]
[1776531303945,31.23,75939.98,40.2,-0.60412,0.00019,24.82841]
[1776531304952,31.22,75944.96,40.2,-0.60318,0.00019,24.84598]
[1776531306966,31.22,75945.01,40.2,-0.60317,0.00019,24.84614]
[1776531308337,31.23,75945.59,40.2,-0.60304,0.00019,24.84846]
[1776531309991,31.24,75950.76,40.2,-0.60199,0.00019,24.86772]
[1776531313015,31.28,75954.43,40.2,-0.60116,0.00019,24.88276]
[1776531315029,31.4,75954.7,40.2,-0.60069,0.00019,24.89051]
[1776531317042,31.52,75956.68,40.2,-0.59991,0.00019,24.90405]
[1776531319057,31.64,75958.94,40.2,-0.59907,0.00019,24.91835]
[1776531322078,31.7,75962.22,40.2,-0.59823,0.00019,24.93301]
[1776531323653,31.73,75962.49,40.2,-0.5981,0.00019,24.93522]
[1776531325457,31.78,75967.07,40.2,-0.59706,0.00019,24.95319]
[1776531329535,31.89,75969.55,40.2,-0.59623,0.00019,24.96714]
[1776531330134,31.95,75962.92,40.2,-0.59728,0.00019,24.94836]
[1776531331141,32.01,75960.55,40.2,-0.59754,0.00019,24.94012]
[1776531332749,32.07,75958.26,40.2,-0.59778,0.00019,24.93567]
[1776531335168,32.24,75954.56,40.2,-0.59788,0.00019,24.93284]
[1776531339196,32.48,75954.39,40.2,-0.59713,0.00018,24.94469]
[1776531342218,32.66,75953.73,40.2,-0.59667,0.00018,24.95169]
[1776531344232,32.78,75954.26,40.2,-0.59619,0.00018,24.95941]
[1776531347252,32.96,75954.84,40.2,-0.59552,0.00018,24.97014]
[1776531351281,33.19,75955.28,40.2,-0.59469,0.00018,24.98311]
[1776531353103,33.19,75955.28,40.2,-0.59469,0.00018,24.98311]
[1776531365372,33.38,75955.66,40.2,-0.59404,0.00018,24.99324]
[1776531367897,33.71,75957.26,40.2,-0.59276,0.00018,25.01324]
[1776531371421,33.78,75958.53,40.2,-0.59232,0.00018,25.02033]
[1776531372426,33.78,75958.53,40.2,-0.59232,0.00018,25.02033]
[1776531377548,33.97,75960.92,40.2,-0.59133,0.00018,25.036]
[1776531379476,34.15,75954.5,40.2,-0.59193,0.00018,25.02483]
[1776531384511,34.44,75951.49,40.2,-0.59158,0.00017,25.02907]
[1776531386526,34.56,75942.79,40.2,-0.59275,0.00017,25.00865]
[1776531387533,34.62,75941.75,40.2,-0.59276,0.00017,25.00823]
[1776531389546,34.74,75942.04,40.2,-0.59236,0.00017,25.01437]
[1776531390665,34.74,75942.04,40.2,-0.59236,0.00017,25.01437]
[1776531392677,34.86,75942.25,40.2,-0.59199,0.00017,25.01671]
[1776531394091,34.92,75942.13,40.2,-0.59183,0.00017,25.01896]
[1776531399353,34.93,75942.13,40.2,-0.5918,0.00017,25.01948]
[1776531404060,34.65,75942.13,40.2,-0.59262,0.00017,25.00712]
[1776531406669,34.62,75948.73,40.2,-0.59155,0.00017,25.02531]
[1776531407676,34.63,75949.64,40.2,-0.59138,0.00017,25.02823]
[1776531411703,34.65,75949.75,40.2,-0.59129,0.00017,25.02959]
[1776531415733,34.77,75949.16,40.2,-0.59105,0.00017,25.033]
[1776531418755,34.91,75949.37,40.2,-0.59061,0.00017,25.03958]
[1776531421776,35.02,75949.81,40.2,-0.5902,0.00017,25.04568]
[1776531425804,35.15,75949.84,40.2,-0.58985,0.00017,25.05087]
[1776531428917,35.19,75949.27,40.2,-0.58981,0.00017,25.05125]
[1776531429019,35.23,75947.19,40.2,-0.59005,0.00017,25.04703]
[1776531429581,35.23,75947.19,40.2,-0.59005,0.00017,25.04703]
[1776531429832,35.23,75925.94,40.2,-0.59369,0.00017,24.98561]
[1776531430839,35.22,75919.99,40.2,-0.59474,0.00017,24.96754]
[1776531431864,35.22,75919.99,40.2,-0.59474,0.00017,24.96754]
[1776531433091,35.21,75919.62,40.2,-0.59484,0.00017,24.96576]
[1776531434867,35.2,75918.97,40.2,-0.59497,0.00017,24.96364]
[1776531436881,35.2,75918.9,40.2,-0.59499,0.00017,24.96324]
[1776531438895,35.2,75916.64,40.2,-0.59539,0.00017,24.95626]
[1776531442629,35.19,75916.57,40.2,-0.59543,0.00017,24.95562]
[1776531449972,35.08,75916.47,40.2,-0.59577,0.00017,24.95033]
[1776531451284,35.08,75916.47,40.2,-0.59577,0.00017,24.95033]
[1776531450979,35.03,75916.41,40.2,-0.59593,0.00017,24.94779]
[1776531451332,35.03,75916.41,40.2,-0.59593,0.00017,24.94779]
[1776531451392,35.03,75916.41,40.2,-0.59593,0.00017,24.94779]
[1776531451986,34.98,75918.94,40.2,-0.59566,0.00017,24.9495]
[1776531452993,34.93,75923.5,40.2,-0.59504,0.00017,24.96075]
[1776531455007,34.82,75924.49,40.2,-0.59519,0.00017,24.95861]
[1776531458028,34.65,75923.76,40.2,-0.59583,0.00017,24.94851]
[1776531458377,34.65,75923.76,40.2,-0.59583,0.00017,24.94851]
[1776531458999,34.65,75923.76,40.2,-0.59583,0.00017,24.94851]
[1776531461903,34.48,75922.6,40.2,-0.59655,0.00017,24.93688]
[1776531462472,34.42,75921.25,40.2,-0.59695,0.00017,24.92999]
[1776531463063,34.37,75919.08,40.2,-0.59751,0.00017,24.92052]
[1776531466084,34.2,75917.85,40.2,-0.59824,0.00018,24.90845]
[1776531469105,34.04,75915.79,40.2,-0.59912,0.00018,24.89363]
[1776531472126,33.88,75917.47,40.2,-0.59934,0.00018,24.8906]
[1776531475147,33.71,75917.51,40.2,-0.59985,0.00018,24.88227]
[1776531479175,33.5,75916.27,40.2,-0.60076,0.00018,24.86699]
[1776531483203,33.3,75915.97,40.2,-0.60149,0.00018,24.85485]
[1776531487226,33.3,75915.97,40.2,-0.60149,0.00018,24.85485]
[1776531487230,33.1,75918.3,40.2,-0.60172,0.00018,24.85179]
[1776531488237,33.05,75936.63,40.2,-0.59856,0.00018,24.90944]
[1776531489245,33.0,75937.8,40.2,-0.59853,0.00018,24.91033]
[1776531494279,32.73,75937.91,40.2,-0.59939,0.00018,24.89651]
[1776531496105,32.68,75938.05,40.2,-0.59953,0.00018,24.89419]
[1776531500325,32.43,75933.45,40.2,-0.60121,0.00018,24.86514]
[1776531502339,32.35,75932.43,40.2,-0.60167,0.00019,24.85725]
[1776531505359,32.26,75933.67,40.2,-0.60174,0.00019,24.85649]
[1776531507374,32.22,75934.8,40.2,-0.60166,0.00019,24.85821]
[1776531509649,32.21,75935.81,40.2,-0.60152,0.00019,24.86088]
[1776531511402,32.32,75942.49,40.2,-0.59992,0.00019,24.88596]
[1776531512886,32.32,75942.49,40.2,-0.59992,0.00019,24.88596]
[1776531513101,32.32,75942.49,40.2,-0.59992,0.00019,24.88596]
[1776531513125,32.32,75942.49,40.2,-0.59992,0.00019,24.88596]
[1776531513135,32.32,75942.49,40.2,-0.59992,0.00019,24.88596]
[1776531513183,32.32,75942.49,40.2,-0.59992,0.00019,24.88596]
[1776531513207,32.32,75942.49,40.2,-0.59992,0.00019,24.88596]
[1776531513251,32.44,75944.01,40.2,-0.59925,0.00019,24.89748]
[1776531514243,32.44,75944.01,40.2,-0.59925,0.00019,24.89748]
[1776531514277,32.42,75968.76,40.2,-0.5947,0.00019,24.97749]
[1776531514423,32.42,75976.05,40.2,-0.59335,0.00019,25.00063]
[1776531516012,32.4,75970.0,40.2,-0.59454,0.00019,24.98046]
[1776531517955,32.4,75968.66,40.2,-0.59478,0.00019,24.97618]
[1776531517985,32.4,75968.32,40.2,-0.59487,0.00019,24.97476]
[1776531519848,32.4,75968.0,40.2,-0.59493,0.00019,24.97374]
[1776531523243,32.4,75970.38,40.2,-0.59448,0.00019,24.98145]
[1776531526506,32.37,75970.33,40.2,-0.59458,0.00019,24.97985]
[1776531529528,32.33,75970.93,40.2,-0.59459,0.00019,24.97996]
[1776531533572,32.27,75970.86,40.2,-0.59481,0.00019,24.97651]
[1776531537599,32.19,75968.37,40.2,-0.59553,0.00019,24.9645]
[1776531540621,32.12,75970.53,40.2,-0.59535,0.00019,24.96807]
[1776531547670,31.94,75972.91,40.2,-0.59548,0.00019,24.96676]
[1776531549684,31.88,75972.16,40.2,-0.59581,0.00019,24.96142]
[1776531554718,31.74,75973.19,40.2,-0.59609,0.00019,24.95742]
[1776531559754,31.59,75973.38,40.2,-0.59654,0.00019,24.95034]
[1776531564789,31.45,75971.79,40.2,-0.59733,0.00019,24.93731]
[1776531569825,31.31,75970.51,40.2,-0.59805,0.00019,24.9255]
[1776531573853,31.22,75971.39,40.2,-0.5982,0.00019,24.91999]
[1776531575867,31.2,75974.82,40.2,-0.59761,0.00019,24.93063]
[1776531577883,31.19,75975.21,40.2,-0.59756,0.00019,24.93157]
[1776531579894,31.19,75975.45,40.2,-0.59751,0.00019,24.93241]
[1776531581909,31.19,75975.24,40.2,-0.59754,0.00019,24.93178]
[1776531583922,31.22,75975.27,40.2,-0.59745,0.00019,24.93328]
[1776531585937,31.25,75975.27,40.2,-0.59733,0.00019,24.93515]
[1776531587951,31.29,75975.99,40.2,-0.59705,0.00019,24.93983]
[1776531589965,31.34,75975.34,40.2,-0.59701,0.00019,24.94025]
[1776531591980,31.4,75974.91,40.2,-0.59691,0.00019,24.94172]
[1776531593995,31.46,75975.02,40.2,-0.59669,0.00019,24.94529]
[1776531597019,31.56,75975.77,40.2,-0.59622,0.00019,24.95293]
[1776531598026,31.59,75971.2,40.2,-0.59697,0.00019,24.93952]
[1776531600204,31.63,75971.13,40.2,-0.59687,0.00019,24.94115]
[1776531600237,31.63,75971.13,40.2,-0.59687,0.00019,24.94115]
[1776531600269,31.7,75971.08,40.2,-0.59662,0.00019,24.94498]
[1776531601561,31.7,75966.68,40.2,-0.59746,0.00019,24.93034]
[1776531602568,31.7,75966.68,40.2,-0.59746,0.00019,24.93034]
[1776531603068,31.78,75957.32,40.2,-0.59896,0.00019,24.90321]
[1776531605385,31.87,75954.27,40.2,-0.59925,0.00019,24.89746]
[1776531605499,31.87,75954.27,40.2,-0.59925,0.00019,24.89746]
[1776531605525,31.9,75953.93,40.2,-0.59919,0.00019,24.89841]
[1776531606123,31.9,75953.93,40.2,-0.59919,0.00019,24.89841]
[1776531606131,31.9,75953.93,40.2,-0.59919,0.00019,24.89841]
[1776531606142,31.9,75953.93,40.2,-0.59919,0.00019,24.89841]
[1776531606162,31.9,75953.93,40.2,-0.59919,0.00019,24.89841]
[1776531606180,31.9,75953.93,40.2,-0.59919,0.00019,24.89841]
[1776531606190,31.9,75953.93,40.2,-0.59919,0.00019,24.89841]
[1776531606201,31.9,75953.93,40.2,-0.59919,0.00019,24.89841]
[1776531606236,31.9,75953.93,40.2,-0.59919,0.00019,24.89841]
[1776531606341,31.9,75953.93,40.2,-0.59919,0.00019,24.89841]
[1776531606647,31.9,75953.93,40.2,-0.59919,0.00019,24.89841]
[1776531606729,31.96,75950.29,40.2,-0.59967,0.00019,24.88937]
[1776531606757,31.96,75950.29,40.2,-0.59967,0.00019,24.88937]
[1776531606840,31.96,75950.29,40.2,-0.59967,0.00019,24.88937]
[1776531607469,31.96,75950.29,40.2,-0.59967,0.00019,24.88937]
[1776531607490,32.0,75922.17,40.2,-0.60481,0.00019,24.79438]
[1776531608102,32.0,75911.71,40.2,-0.60675,0.00019,24.75747]
[1776531610102,32.01,75912.06,40.2,-0.60667,0.00019,24.759]
[1776531610364,32.01,75912.06,40.2,-0.60667,0.00019,24.759]
[1776531611579,32.02,75922.59,40.2,-0.60467,0.00019,24.79685]
[1776531611738,32.02,75922.59,40.2,-0.60467,0.00019,24.79685]
[1776531611894,32.02,75922.59,40.2,-0.60467,0.00019,24.79685]
[1776531612650,32.02,75924.66,40.2,-0.60428,0.00019,24.80432]
[1776531614151,32.03,75927.12,40.2,-0.6038,0.00019,24.81325]
[1776531615135,32.03,75927.12,40.2,-0.6038,0.00019,24.81325]
[1776531615158,32.03,75927.23,40.2,-0.60377,0.00019,24.81378]
[1776531617417,32.05,75927.45,40.2,-0.60366,0.00019,24.81578]
[1776531620193,32.11,75926.45,40.2,-0.60363,0.00019,24.81581]
[1776531621126,32.11,75926.45,40.2,-0.60363,0.00019,24.81581]
[1776531621200,32.12,75926.15,40.2,-0.60366,0.00019,24.81534]
[1776531622507,32.13,75921.55,40.2,-0.60449,0.00019,24.79974]
[1776531625661,32.14,75923.12,40.2,-0.60415,0.00019,24.80601]
[1776531626235,32.14,75922.14,40.2,-0.60431,0.00019,24.80291]
[1776531630262,32.14,75920.6,40.2,-0.60462,0.00019,24.79716]
[1776531634291,32.12,75920.67,40.2,-0.6047,0.00019,24.79251]
[1776531639326,32.07,75917.49,40.2,-0.60547,0.00019,24.77824]
[1776531644041,32.02,75913.74,40.2,-0.60635,0.00019,24.76183]
[1776531644361,32.0,75909.88,40.2,-0.60712,0.00019,24.74717]
[1776531645653,32.0,75909.88,40.2,-0.60712,0.00019,24.74717]
[1776531646723,31.96,75908.27,40.2,-0.60758,0.00019,24.73846]
[1776531648027,31.93,75907.12,40.2,-0.60788,0.00019,24.73282]
[1776531653424,31.79,75904.97,40.2,-0.6088,0.00019,24.71596]
[1776531658459,31.67,75903.23,40.2,-0.60957,0.00019,24.7016]
[1776531659466,31.63,75898.05,40.2,-0.61071,0.00019,24.67945]
[1776531661307,31.59,75896.6,40.2,-0.61114,0.00019,24.67121]
[1776531661480,31.55,75900.62,40.2,-0.61053,0.00019,24.68351]
[1776531663494,31.52,75905.31,40.2,-0.60974,0.00019,24.69921]
[1776531666515,31.47,75911.66,40.2,-0.60871,0.00019,24.71974]
[1776531666763,31.47,75911.66,40.2,-0.60871,0.00019,24.71974]
[1776531667522,31.46,75916.54,40.2,-0.60785,0.00019,24.73656]
[1776531670460,31.44,75920.49,40.2,-0.60717,0.00019,24.74977]
[1776531675621,31.31,75917.67,40.2,-0.60815,0.00019,24.73156]
[1776531679601,31.26,75916.61,40.2,-0.60856,0.00019,24.72387]
[1776531679608,31.22,75919.55,40.2,-0.60814,0.00019,24.73232]
[1776531684643,31.12,75921.82,40.2,-0.60808,0.00019,24.73415]
[1776531687417,31.08,75923.94,40.2,-0.60782,0.00019,24.73945]
[1776531687432,31.08,75923.94,40.2,-0.60782,0.00019,24.73945]
[1776531687664,31.06,75924.61,40.2,-0.60776,0.00019,24.74064]
[1776531692698,30.97,75922.46,40.2,-0.60855,0.00019,24.72285]
[1776531697734,30.88,75919.68,40.2,-0.6094,0.00019,24.70664]
[1776531700755,30.83,75914.7,40.2,-0.61055,0.00019,24.68453]
[1776531701915,30.83,75914.7,40.2,-0.61055,0.00019,24.68453]
[1776531701926,30.83,75914.7,40.2,-0.61055,0.00019,24.68453]
[1776531701931,30.83,75914.7,40.2,-0.61055,0.00019,24.68453]
[1776531701934,30.83,75914.7,40.2,-0.61055,0.00019,24.68453]
[1776531701942,30.83,75914.7,40.2,-0.61055,0.00019,24.68453]
[1776531701951,30.83,75914.7,40.2,-0.61055,0.00019,24.68453]
[1776531704783,30.78,75918.97,40.2,-0.60993,0.00019,24.69702]
[1776531708811,30.73,75916.12,40.2,-0.61066,0.00019,24.68298]
[1776531714318,30.71,75914.22,40.2,-0.61111,0.00019,24.67417]
[1776531716112,30.7,75911.72,40.2,-0.61164,0.00019,24.6637]
[1776531721373,30.67,75912.01,40.2,-0.61169,0.00019,24.66288]
[1776531721559,30.66,75911.61,40.2,-0.61182,0.00019,24.66039]
[1776531722910,30.65,75917.22,40.2,-0.61076,0.00019,24.68148]
[1776531724924,30.63,75926.25,40.2,-0.60907,0.00019,24.71475]
[1776531725930,30.62,75932.47,40.2,-0.6079,0.00019,24.73744]
[1776531730590,30.58,75936.15,40.2,-0.60735,0.0002,24.74841]
[1776531734631,30.51,75935.9,40.2,-0.60763,0.0002,24.74342]
[1776531737425,30.51,75936.47,40.2,-0.60752,0.0002,24.74547]
[1776531737459,30.51,75936.55,40.2,-0.60751,0.0002,24.74571]
[1776531740029,30.63,75939.26,40.2,-0.60654,0.0002,24.76362]
[1776531742043,30.75,75939.72,40.2,-0.60601,0.00019,24.77296]
[1776531743531,30.75,75939.72,40.2,-0.60601,0.00019,24.77296]
[1776531743613,30.75,75939.72,40.2,-0.60601,0.00019,24.77296]
[1776531743649,30.87,75939.15,40.2,-0.60568,0.00019,24.77842]
[1776531743928,30.87,75939.15,40.2,-0.60568,0.00019,24.77842]
[1776531744057,30.87,75935.73,40.2,-0.60634,0.00019,24.76584]
[1776531746071,30.92,75932.25,40.2,-0.60683,0.00019,24.75616]
[1776531748085,30.98,75932.98,40.2,-0.60647,0.00019,24.76275]
[1776531750099,31.05,75932.9,40.2,-0.60623,0.00019,24.76679]
[1776531752113,31.12,75932.55,40.2,-0.60605,0.00019,24.76667]
[1776531753378,31.12,75932.55,40.2,-0.60605,0.00019,24.76667]
[1776531753412,31.12,75932.55,40.2,-0.60605,0.00019,24.76667]
[1776531753470,31.2,75932.1,40.2,-0.60584,0.00019,24.77008]
[1776531755793,31.29,75929.43,40.2,-0.60604,0.00019,24.76573]
[1776531758155,31.38,75929.4,40.2,-0.60572,0.00019,24.77131]
[1776531760169,31.47,75929.33,40.2,-0.60539,0.00019,24.77689]
[1776531762183,31.57,75929.11,40.2,-0.60509,0.00019,24.78195]
[1776531763189,31.66,75929.15,40.2,-0.60474,0.00019,24.78802]
[1776531766210,31.81,75928.63,40.2,-0.6043,0.00019,24.79534]
[1776531769232,31.97,75931.45,40.2,-0.60324,0.00019,24.8143]
[1776531772254,32.12,75932.13,40.2,-0.60259,0.00019,24.82544]
[1776531775275,32.27,75932.65,40.2,-0.60197,0.00019,24.83582]
[1776531779304,32.47,75934.27,40.2,-0.601,0.00018,24.85243]
[1776531782325,32.61,75937.22,40.2,-0.59997,0.00018,24.8703]
[1776531786353,32.8,75937.3,40.2,-0.59933,0.00018,24.88072]
[1776531789103,32.89,75935.73,40.2,-0.59931,0.00018,24.8805]
[1776531793191,32.98,75935.5,40.2,-0.59907,0.00018,24.88435]
[1776531794416,33.13,75935.41,40.2,-0.59858,0.00018,24.89218]
[1776531800458,33.17,75935.47,40.2,-0.59845,0.00018,24.89438]
[1776531803479,33.25,75935.41,40.2,-0.59821,0.00018,24.8982]
[1776531806499,33.33,75935.61,40.2,-0.59791,0.00018,24.90302]
[1776531811534,33.47,75935.53,40.2,-0.59748,0.00018,24.90649]
[1776531815563,33.59,75935.64,40.2,-0.59709,0.00018,24.91284]
[1776531819590,33.72,75935.33,40.2,-0.59676,0.00018,24.91793]
[1776531821605,33.77,75930.73,40.2,-0.59739,0.00018,24.9064]
[1776531824625,33.85,75926.43,40.2,-0.59792,0.00018,24.89659]
[1776531827505,33.89,75925.3,40.2,-0.59799,0.00018,24.89507]
[1776531827589,33.89,75925.3,40.2,-0.59799,0.00018,24.89507]
[1776531827714,33.91,75924.61,40.2,-0.59805,0.00018,24.89382]
[1776531828654,33.93,75920.24,40.2,-0.59877,0.00018,24.88084]
[1776531830114,33.95,75920.3,40.2,-0.5987,0.00018,24.88205]
[1776531830219,33.95,75920.3,40.2,-0.5987,0.00018,24.88205]
[1776531830668,33.97,75920.45,40.2,-0.5986,0.00018,24.88379]
[1776531831675,33.97,75928.7,40.2,-0.59713,0.00018,24.9099]
[1776531832682,33.97,75934.98,40.2,-0.59601,0.00018,24.92954]
[1776531837717,33.98,75931.29,40.2,-0.59664,0.00018,24.91852]
[1776531840737,34.03,75928.22,40.2,-0.59703,0.00018,24.91127]
[1776531845598,34.1,75928.12,40.2,-0.59683,0.00018,24.91447]
[1776531845774,34.15,75934.85,40.2,-0.5955,0.00018,24.93742]
[1776531846780,34.17,75940.78,40.2,-0.59439,0.00018,24.95661]
[1776531851815,34.28,75942.13,40.2,-0.59381,0.00018,24.96587]
[1776531856850,34.38,75942.29,40.2,-0.59347,0.00018,24.97108]
[1776531861885,34.48,75948.51,40.2,-0.59209,0.00017,24.99405]
[1776531866920,34.58,75949.53,40.2,-0.59164,0.00017,25.00112]
[1776531871955,34.67,75950.15,40.2,-0.59128,0.00017,25.00329]
[1776531874976,34.72,75957.45,40.2,-0.58987,0.00017,25.02659]
[1776531876758,34.73,75958.38,40.2,-0.58966,0.00017,25.02999]
[1776531877667,34.73,75958.38,40.2,-0.58966,0.00017,25.02999]
[1776531880011,34.74,75959.1,40.2,-0.58951,0.00017,25.03234]
[1776531883031,34.72,75954.76,40.2,-0.59032,0.00017,25.01903]
[1776531884063,34.72,75954.76,40.2,-0.59032,0.00017,25.01903]
[1776531884126,34.72,75954.76,40.2,-0.59032,0.00017,25.01903]
[1776531885046,34.75,75942.9,40.2,-0.5923,0.00017,24.98578]
[1776531886357,34.73,75939.58,40.2,-0.59293,0.00017,24.97518]
[1776531892095,34.71,75936.8,40.2,-0.59347,0.00017,24.96598]
[1776531895116,34.71,75933.87,40.2,-0.59397,0.00017,24.95747]
[1776531900151,34.74,75932.72,40.2,-0.5941,0.00017,24.95514]
[1776531905205,34.78,75935.7,40.2,-0.59346,0.00017,24.96581]
[1776531907962,34.8,75935.52,40.2,-0.59344,0.00017,24.96609]
[1776531908660,34.8,75935.52,40.2,-0.59344,0.00017,24.96609]
[1776531908839,34.8,75935.52,40.2,-0.59344,0.00017,24.96609]
[1776531908857,34.81,75931.89,40.2,-0.59404,0.00017,24.95578]
[1776531911718,34.81,75928.11,40.2,-0.59467,0.00017,24.94483]
[1776531911733,34.82,75927.86,40.2,-0.59469,0.00017,24.94439]
[1776531914268,34.82,75927.76,40.2,-0.59472,0.00017,24.94385]
[1776531916282,34.8,75926.41,40.2,-0.59501,0.00017,24.93903]
[1776531918296,34.78,75926.22,40.2,-0.59511,0.00017,24.93734]
[1776531920703,34.76,75926.26,40.2,-0.59516,0.00017,24.93669]
[1776531920782,34.76,75926.26,40.2,-0.59516,0.00017,24.93669]
[1776531920862,34.76,75926.26,40.2,-0.59516,0.00017,24.93669]
[1776531920919,34.72,75926.26,40.2,-0.59528,0.00017,24.93483]
[1776531921672,34.72,75926.26,40.2,-0.59528,0.00017,24.93483]
[1776531921746,34.7,75915.16,40.2,-0.59726,0.00017,24.90003]
[1776531923299,34.7,75912.51,40.2,-0.59772,0.00017,24.89187]
[1776531923337,34.7,75912.51,40.2,-0.59772,0.00017,24.89187]
[1776531923460,34.7,75912.51,40.2,-0.59772,0.00017,24.89187]
[1776531924341,34.66,75898.62,40.2,-0.60026,0.00017,24.84631]
[1776531928370,34.47,75894.35,40.2,-0.60159,0.00017,24.82307]
[1776531930195,34.42,75894.15,40.2,-0.6018,0.00017,24.81959]
[1776531930822,34.42,75894.15,40.2,-0.6018,0.00017,24.81959]
[1776531930847,34.31,75892.06,40.2,-0.60251,0.00017,24.80702]
[1776531931391,34.31,75884.75,40.2,-0.6038,0.00017,24.77962]
[1776531935422,34.04,75882.25,40.2,-0.60512,0.00018,24.75634]
[1776531937437,33.93,75882.56,40.2,-0.60544,0.00018,24.75105]
[1776531938444,33.88,75877.72,40.2,-0.60648,0.00018,24.73146]
[1776531942471,33.66,75871.74,40.2,-0.60828,0.00018,24.69797]
[1776531946500,33.45,75870.85,40.2,-0.60918,0.00018,24.68167]
[1776531949521,33.29,75870.74,40.2,-0.60977,0.00018,24.67107]
[1776531952542,33.13,75869.71,40.2,-0.61053,0.00018,24.65707]
[1776531955563,32.97,75869.07,40.2,-0.61122,0.00018,24.64438]
[1776531957578,32.86,75874.09,40.2,-0.6107,0.00018,24.6555]
[1776531959350,32.8,75876.22,40.2,-0.61051,0.00018,24.65963]
[1776531959997,32.8,75876.22,40.2,-0.61051,0.00018,24.65963]
[1776531959594,32.75,75882.35,40.2,-0.60959,0.00018,24.67813]
[1776531960601,32.69,75883.32,40.2,-0.60962,0.00018,24.67797]
[1776531961759,32.69,75883.32,40.2,-0.60962,0.00018,24.67797]
[1776531961782,32.69,75883.32,40.2,-0.60962,0.00018,24.67797]
[1776531962727,32.61,75889.91,40.2,-0.60871,0.00018,24.69626]
[1776531963623,32.58,75894.76,40.2,-0.60792,0.00018,24.71173]
[1776531966643,32.49,75894.76,40.2,-0.60825,0.00018,24.70596]
[1776531975710,32.22,75897.28,40.2,-0.60875,0.00019,24.69799]
[1776531980746,32.08,75897.28,40.2,-0.60927,0.00019,24.68861]
[1776531988805,31.86,75897.65,40.2,-0.61001,0.00019,24.67552]
[1776531992833,31.75,75898.3,40.2,-0.61031,0.00019,24.66709]
[1776531995886,31.69,75898.45,40.2,-0.61048,0.00019,24.66406]
[1776531996860,31.64,75904.42,40.2,-0.60955,0.00019,24.68268]
[1776531999881,31.55,75907.42,40.2,-0.6093,0.00019,24.68816]
[1776532000125,31.55,75907.42,40.2,-0.6093,0.00019,24.68816]
[1776532000424,31.55,75907.42,40.2,-0.6093,0.00019,24.68816]
[1776532000888,31.61,75908.32,40.2,-0.60891,0.00019,24.69539]
[1776532005924,31.91,75907.43,40.2,-0.60799,0.00019,24.71135]
[1776532010960,32.21,75906.46,40.2,-0.60711,0.00019,24.72662]
[1776532015995,32.51,75904.83,40.2,-0.60635,0.00018,24.73918]
[1776532017087,32.56,75905.14,40.2,-0.60609,0.00018,24.74389]
[1776532017507,32.56,75905.14,40.2,-0.60609,0.00018,24.74389]
[1776532018009,32.52,75904.35,40.2,-0.60641,0.00018,24.73809]
[1776532021102,32.37,75904.32,40.2,-0.60691,0.00018,24.72925]
[1776532022038,32.43,75904.17,40.2,-0.60673,0.00018,24.73239]
[1776532025113,32.61,75901.7,40.2,-0.60656,0.00018,24.73461]
[1776532026065,32.56,75902.06,40.2,-0.60667,0.00018,24.73286]
[1776532030094,32.36,75894.06,40.2,-0.60886,0.00018,24.69166]
[1776532035129,32.06,75893.92,40.2,-0.60997,0.00019,24.67187]
[1776532040164,31.76,75893.87,40.2,-0.61107,0.00019,24.65186]
[1776532045199,31.47,75892.99,40.2,-0.61234,0.00019,24.62854]
[1776532050234,31.21,75892.89,40.2,-0.61337,0.00019,24.60935]
[1776532052248,31.11,75885.18,40.2,-0.61525,0.00019,24.56862]
[1776532059085,30.93,75884.71,40.2,-0.61604,0.00019,24.55342]
[1776532059451,30.84,75884.31,40.2,-0.61646,0.00019,24.54543]
[1776532060079,30.76,75883.17,40.2,-0.617,0.00019,24.53466]
[1776532060304,30.76,75878.32,40.2,-0.61794,0.00019,24.51512]
[1776532061550,30.76,75878.32,40.2,-0.61794,0.00019,24.51512]
[1776532061727,30.76,75878.32,40.2,-0.61794,0.00019,24.51512]
[1776532061794,30.69,75873.01,40.2,-0.61926,0.00019,24.48782]
[1776532062879,30.69,75873.01,40.2,-0.61926,0.00019,24.48782]
[1776532063109,30.69,75873.01,40.2,-0.61926,0.00019,24.48782]
[1776532062978,30.66,75868.34,40.2,-0.62029,0.00019,24.46601]
[1776532063324,30.66,75857.74,40.2,-0.62234,0.00019,24.42197]
[1776532064331,30.63,75850.16,40.2,-0.62392,0.00019,24.38765]
[1776532070122,30.51,75848.52,40.2,-0.62476,0.00019,24.36993]
[1776532075408,30.37,75844.76,40.2,-0.62606,0.00019,24.34202]
[1776532077418,30.35,75842.87,40.2,-0.62652,0.00019,24.33198]
[1776532077427,30.33,75836.49,40.2,-0.62785,0.00019,24.30221]
[1776532078947,30.33,75836.49,40.2,-0.62785,0.00019,24.30221]
[1776532081047,30.29,75839.68,40.2,-0.62739,0.00019,24.31275]
[1776532081719,30.26,75840.2,40.2,-0.62745,0.00019,24.31167]
[1776532081727,30.26,75840.2,40.2,-0.62745,0.00019,24.31167]
[1776532082160,30.24,75840.72,40.2,-0.62743,0.00019,24.31226]
[1776532082185,30.24,75840.72,40.2,-0.62743,0.00019,24.31226]
[1776532082461,30.24,75847.79,40.2,-0.62606,0.00019,24.34314]
[1776532086490,30.16,75850.46,40.2,-0.62589,0.0002,24.34745]
[1776532087173,30.16,75850.46,40.2,-0.62589,0.0002,24.34745]
[1776532088269,30.14,75850.82,40.2,-0.62591,0.0002,24.34716]
[1776532090518,30.08,75858.27,40.2,-0.62471,0.0002,24.37407]
[1776532091525,30.05,75865.17,40.2,-0.62345,0.0002,24.40196]
[1776532092531,30.03,75871.71,40.2,-0.62226,0.0002,24.42809]
[1776532094546,29.98,75872.05,40.2,-0.6224,0.0002,24.42536]
[1776532099582,29.84,75871.61,40.2,-0.6231,0.0002,24.41119]
[1776532104618,29.74,75871.52,40.2,-0.62356,0.0002,24.40186]
[1776532108966,29.68,75872.99,40.2,-0.62351,0.0002,24.40327]
[1776532109015,29.66,75872.99,40.2,-0.62359,0.0002,24.40166]
[1776532110661,29.63,75879.64,40.2,-0.62242,0.0002,24.42734]
[1776532111362,29.63,75879.64,40.2,-0.62242,0.0002,24.42734]
[1776532111668,29.61,75879.11,40.2,-0.62263,0.0002,24.41979]
[1776532117710,29.5,75879.88,40.2,-0.62293,0.0002,24.41388]
[1776532119120,29.5,75879.88,40.2,-0.62293,0.0002,24.41388]
[1776532119723,29.47,75880.48,40.2,-0.62295,0.0002,24.41371]
[1776532120758,29.47,75880.48,40.2,-0.62295,0.0002,24.41371]
[1776532121145,29.46,75883.69,40.2,-0.62237,0.0002,24.42634]
[1776532126996,29.4,75883.59,40.2,-0.62266,0.0002,24.42057]
[1776532127039,29.37,75883.59,40.2,-0.62278,0.0002,24.41812]
[1776532129798,29.33,75879.21,40.2,-0.62383,0.0002,24.39563]
[1776532135042,29.31,75879.14,40.2,-0.62393,0.0002,24.39343]
[1776532135140,29.28,75879.55,40.2,-0.62398,0.0002,24.39257]
[1776532136131,29.27,75884.39,40.2,-0.62305,0.0002,24.41303]
[1776532141882,29.2,75886.67,40.2,-0.62287,0.0002,24.4173]
[1776532146917,29.15,75888.23,40.2,-0.62279,0.0002,24.41954]
[1776532154973,29.08,75886.01,40.2,-0.62357,0.0002,24.40306]
[1776532163033,29.02,75889.78,40.2,-0.62304,0.0002,24.41495]
[1776532167062,29.08,75895.95,40.2,-0.62154,0.0002,24.44692]
[1776532172097,29.17,75896.43,40.2,-0.62106,0.0002,24.45332]
[1776532177132,29.25,75898.56,40.2,-0.62028,0.0002,24.46951]
[1776532179784,29.28,75898.57,40.2,-0.62015,0.0002,24.47214]
[1776532180153,29.3,75899.58,40.2,-0.61988,0.0002,24.47772]
[1776532186195,29.38,75899.58,40.2,-0.61953,0.0002,24.48453]
[1776532188304,29.39,75899.54,40.2,-0.61949,0.0002,24.48538]
[1776532189216,29.41,75898.55,40.2,-0.61958,0.0002,24.48315]
[1776532194250,29.47,75900.97,40.2,-0.61886,0.0002,24.49796]
[1776532199286,29.52,75901.11,40.2,-0.61863,0.0002,24.50253]
[1776532200753,29.52,75901.11,40.2,-0.61863,0.0002,24.50253]
[1776532200801,29.53,75901.11,40.2,-0.61856,0.0002,24.50393]
[1776532202118,29.53,75901.11,40.2,-0.61856,0.0002,24.50393]
[1776532202220,29.54,75901.25,40.2,-0.61852,0.0002,24.50484]
[1776532204321,29.55,75893.38,40.2,-0.62005,0.0002,24.47227]
[1776532205328,29.53,75888.23,40.2,-0.62116,0.0002,24.44871]
[1776532210443,29.48,75886.71,40.2,-0.62167,0.0002,24.43824]
[1776532216405,29.38,75887.8,40.2,-0.6219,0.0002,24.4339]
[1776532221440,29.32,75884.52,40.2,-0.6228,0.0002,24.41478]
[1776532225467,29.29,75890.49,40.2,-0.62176,0.0002,24.43753]
[1776532231510,29.22,75892.46,40.2,-0.62168,0.0002,24.43663]
[1776532238558,29.15,75892.88,40.2,-0.62191,0.0002,24.43211]
[1776532245608,29.27,75896.05,40.2,-0.62073,0.0002,24.45659]
[1776532250643,29.35,75896.14,40.2,-0.62038,0.0002,24.46346]
[1776532255678,29.42,75896.28,40.2,-0.62005,0.0002,24.46994]
[1776532260712,29.48,75896.57,40.2,-0.61972,0.0002,24.47653]
[1776532265748,29.55,75897.98,40.2,-0.61915,0.0002,24.48819]
[1776532270783,29.6,75901.11,40.2,-0.61832,0.0002,24.50542]
[1776532275822,29.64,75903.73,40.2,-0.61762,0.0002,24.51959]
[1776532278131,29.64,75903.01,40.2,-0.61774,0.0002,24.51714]
[1776532278186,29.64,75903.01,40.2,-0.61774,0.0002,24.51714]
[1776532279850,29.66,75907.89,40.2,-0.61668,0.0002,24.53901]
[1776532281141,29.66,75907.89,40.2,-0.61668,0.0002,24.53901]
[1776532282048,29.67,75908.02,40.2,-0.61664,0.0002,24.53992]
[1776532282149,29.67,75908.16,40.2,-0.61659,0.0002,24.54087]
[1776532287906,29.7,75908.99,40.2,-0.61632,0.0002,24.54623]
[1776532289092,29.7,75908.99,40.2,-0.61632,0.0002,24.54623]
[1776532289150,29.7,75909.55,40.2,-0.61619,0.0002,24.54882]
[1776532294420,29.72,75910.17,40.2,-0.61602,0.0002,24.54901]
[1776532294458,29.72,75910.17,40.2,-0.61602,0.0002,24.54901]
[1776532294634,29.72,75910.17,40.2,-0.61602,0.0002,24.54901]
[1776532295185,29.72,75910.17,40.2,-0.61602,0.0002,24.54901]
[1776532295300,29.72,75910.17,40.2,-0.61602,0.0002,24.54901]
[1776532295286,29.72,75937.71,40.2,-0.61049,0.0002,24.66025]
[1776532295481,29.72,75937.71,40.2,-0.61049,0.0002,24.66025]
[1776532296065,29.78,75958.87,40.2,-0.60601,0.0002,24.74628]
[1776532296708,29.78,75958.87,40.2,-0.60601,0.0002,24.74628]
[1776532296975,29.76,75960.14,40.2,-0.60582,0.0002,24.75007]
[1776532297770,29.76,75960.14,40.2,-0.60582,0.0002,24.75007]
[1776532299668,29.75,75958.48,40.2,-0.60622,0.0002,24.74262]
[1776532301732,29.74,75958.16,40.2,-0.60629,0.0002,24.74128]
[1776532304023,29.77,75951.72,40.2,-0.6075,0.0002,24.71807]
[1776532305035,29.78,75951.62,40.2,-0.60745,0.0002,24.71896]
[1776532307048,29.83,75952.15,40.2,-0.60716,0.0002,24.72415]
[1776532307621,29.83,75952.15,40.2,-0.60716,0.0002,24.72415]
[1776532308292,29.83,75952.15,40.2,-0.60716,0.0002,24.72415]
[1776532308359,29.86,75952.26,40.2,-0.60703,0.0002,24.72639]
[1776532310070,29.92,75952.44,40.2,-0.60676,0.0002,24.73118]
[1776532312084,29.99,75957.88,40.2,-0.60541,0.0002,24.75629]
[1776532313954,30.03,75957.1,40.2,-0.60543,0.0002,24.7557]
[1776532314184,30.03,75957.1,40.2,-0.60543,0.0002,24.7557]
[1776532314203,30.06,75962.41,40.2,-0.60423,0.0002,24.77798]
[1776532314467,30.06,75962.41,40.2,-0.60423,0.0002,24.77798]
[1776532315106,30.1,75973.53,40.2,-0.60188,0.0002,24.82122]
[1776532318705,30.21,75976.25,40.2,-0.60093,0.0002,24.83777]
[1776532319136,30.25,75976.29,40.2,-0.60078,0.0002,24.84028]
[1776532319437,30.25,75976.29,40.2,-0.60078,0.0002,24.84028]
[1776532320100,30.25,75976.29,40.2,-0.60078,0.0002,24.84028]
[1776532320936,30.3,75976.34,40.2,-0.60062,0.0002,24.84291]
[1776532320953,30.3,75976.34,40.2,-0.60062,0.0002,24.84291]
[1776532320991,30.3,75976.34,40.2,-0.60062,0.0002,24.84291]
[1776532321259,30.34,75978.07,40.2,-0.60012,0.0002,24.85158]
[1776532323163,30.43,75978.93,40.2,-0.59964,0.0002,24.85971]
[1776532324761,30.47,75979.58,40.2,-0.59935,0.0002,24.8646]
[1776532325298,30.47,75979.58,40.2,-0.59935,0.0002,24.8646]
[1776532326185,30.56,75986.54,40.2,-0.59766,0.0002,24.89405]
[1776532328563,30.66,75989.52,40.2,-0.59676,0.0002,24.90929]
[1776532328605,30.66,75989.52,40.2,-0.59676,0.0002,24.90929]
[1776532328717,30.66,75989.52,40.2,-0.59676,0.0002,24.90929]
[1776532328939,30.66,75989.52,40.2,-0.59676,0.0002,24.90929]
[1776532329316,30.66,75989.52,40.2,-0.59676,0.0002,24.90929]
[1776532329207,30.7,75962.35,40.2,-0.60192,0.0002,24.81689]
[1776532329543,30.7,75962.35,40.2,-0.60192,0.0002,24.81689]
[1776532330213,30.76,75949.48,40.2,-0.60422,0.00019,24.77391]
[1776532330920,30.76,75949.48,40.2,-0.60422,0.00019,24.77391]
[1776532331224,30.82,75944.71,40.2,-0.60494,0.00019,24.76022]
[1776532331924,30.82,75944.71,40.2,-0.60494,0.00019,24.76022]
[1776532331973,30.82,75944.71,40.2,-0.60494,0.00019,24.76022]
[1776532332022,30.82,75944.71,40.2,-0.60494,0.00019,24.76022]
[1776532332247,30.88,75926.21,40.2,-0.6083,0.00019,24.69562]
[1776532332985,30.88,75926.21,40.2,-0.6083,0.00019,24.69562]
[1776532333237,30.9,75906.98,40.2,-0.61192,0.00019,24.62437]
[1776532333438,30.9,75906.98,40.2,-0.61192,0.00019,24.62437]
[1776532334246,30.96,75909.12,40.2,-0.61128,0.00019,24.63673]
[1776532334408,30.96,75909.12,40.2,-0.61128,0.00019,24.63673]
[1776532336778,31.08,75911.59,40.2,-0.61035,0.00019,24.6543]
[1776532337266,31.14,75916.12,40.2,-0.60926,0.00019,24.67536]
[1776532339279,31.26,75917.6,40.2,-0.60853,0.00019,24.68874]
[1776532341745,31.38,75920.8,40.2,-0.60748,0.00019,24.70827]
[1776532343308,31.48,75920.85,40.2,-0.60711,0.00019,24.71476]
[1776532345322,31.54,75921.62,40.2,-0.60673,0.00019,24.72168]
[1776532345574,31.54,75921.62,40.2,-0.60673,0.00019,24.72168]
[1776532346329,31.57,75921.55,40.2,-0.60664,0.00019,24.72322]
[1776532346805,31.57,75921.55,40.2,-0.60664,0.00019,24.72322]
[1776532346812,31.57,75921.55,40.2,-0.60664,0.00019,24.72322]
[1776532346850,31.57,75921.55,40.2,-0.60664,0.00019,24.72322]
[1776532347336,31.57,75911.97,40.2,-0.60845,0.00019,24.68844]
[1776532348014,31.57,75911.97,40.2,-0.60845,0.00019,24.68844]
[1776532348343,31.58,75903.43,40.2,-0.61006,0.00019,24.65694]
[1776532351738,31.59,75902.78,40.2,-0.61016,0.00019,24.65169]
[1776532355396,31.6,75907.54,40.2,-0.6092,0.00019,24.67036]
[1776532356904,31.6,75907.72,40.2,-0.60917,0.00019,24.6709]
[1776532357388,31.6,75907.72,40.2,-0.60917,0.00019,24.6709]
[1776532358895,31.6,75907.84,40.2,-0.60916,0.00019,24.67112]
[1776532360509,31.59,75907.79,40.2,-0.60921,0.00019,24.67022]
[1776532361642,31.58,75907.86,40.2,-0.60922,0.00019,24.67009]
[1776532361743,31.57,75912.79,40.2,-0.60832,0.00019,24.68769]
[1776532363451,31.55,75913.51,40.2,-0.60827,0.00019,24.6888]
[1776532367297,31.52,75914.42,40.2,-0.6082,0.00019,24.69036]
[1776532367398,31.49,75914.89,40.2,-0.60822,0.00019,24.69006]
[1776532368475,31.49,75915.36,40.2,-0.60813,0.00019,24.69179]
[1776532368487,31.55,75915.83,40.2,-0.60783,0.00019,24.69735]
[1776532372515,31.53,75919.21,40.2,-0.60726,0.00019,24.70846]
[1776532374721,31.52,75919.07,40.2,-0.60731,0.00019,24.7075]
[1776532382585,31.44,75920.04,40.2,-0.60743,0.00019,24.70563]
[1776532384375,31.44,75920.04,40.2,-0.60743,0.00019,24.70563]
[1776532384600,31.41,75920.11,40.2,-0.60751,0.00019,24.70432]
[1776532388999,31.41,75920.11,40.2,-0.60751,0.00019,24.70432]
[1776532389100,31.35,75920.11,40.2,-0.60773,0.00019,24.70039]
[1776532390642,31.34,75924.91,40.2,-0.60687,0.00019,24.71704]
[1776532393428,31.34,75924.91,40.2,-0.60687,0.00019,24.71704]
[1776532393511,31.34,75924.91,40.2,-0.60687,0.00019,24.71704]
[1776532394273,31.34,75924.91,40.2,-0.60687,0.00019,24.71704]
[1776532394305,31.3,75918.09,40.2,-0.6083,0.00019,24.68982]
[1776532394670,31.31,75905.51,40.2,-0.61069,0.00019,24.64303]
[1776532396412,31.31,75905.51,40.2,-0.61069,0.00019,24.64303]
[1776532397409,31.27,75888.82,40.2,-0.61399,0.00019,24.57707]
[1776532398197,31.26,75872.85,40.2,-0.61708,0.00019,24.51348]
[1776532400942,31.24,75870.57,40.2,-0.61758,0.00019,24.5033]
[1776532401163,31.24,75870.57,40.2,-0.61758,0.00019,24.5033]
[1776532401422,31.24,75870.57,40.2,-0.61758,0.00019,24.5033]
[1776532401258,31.21,75870.6,40.2,-0.61769,0.00019,24.50114]
[1776532402244,31.2,75859.74,40.2,-0.61982,0.00019,24.45622]
[1776532403258,31.2,75859.74,40.2,-0.61982,0.00019,24.45622]
[1776532403344,31.2,75859.74,40.2,-0.61982,0.00019,24.45622]
[1776532403381,31.18,75854.72,40.2,-0.62083,0.00019,24.43471]
[1776532403530,31.18,75854.72,40.2,-0.62083,0.00019,24.43471]
[1776532404365,31.18,75854.72,40.2,-0.62083,0.00019,24.43471]
[1776532404447,31.18,75854.72,40.2,-0.62083,0.00019,24.43471]
[1776532404381,31.17,75854.73,40.2,-0.62089,0.00019,24.4337]
[1776532405133,31.16,75847.97,40.2,-0.62223,0.00019,24.40487]
[1776532405919,31.16,75847.97,40.2,-0.62223,0.00019,24.40487]
[1776532406306,31.16,75847.97,40.2,-0.62223,0.00019,24.40487]
[1776532406336,31.14,75833.31,40.2,-0.62506,0.00019,24.34284]
[1776532406795,31.14,75833.31,40.2,-0.62506,0.00019,24.34284]
[1776532406883,31.14,75833.31,40.2,-0.62506,0.00019,24.34284]
[1776532408201,31.13,75819.99,40.2,-0.62765,0.00019,24.28499]
[1776532409456,31.13,75819.99,40.2,-0.62765,0.00019,24.28499]
[1776532409822,31.12,75821.04,40.2,-0.62747,0.00019,24.28904]
[1776532409936,31.12,75821.04,40.2,-0.62747,0.00019,24.28904]
[1776532410269,31.12,75821.04,40.2,-0.62747,0.00019,24.28904]
[1776532410358,31.12,75821.04,40.2,-0.62747,0.00019,24.28904]
[1776532410363,31.12,75828.31,40.2,-0.62612,0.00019,24.31943]
[1776532411793,31.11,75818.97,40.2,-0.62795,0.00019,24.27518]
[1776532416828,31.07,75820.22,40.2,-0.62789,0.00019,24.27681]
[1776532417906,31.07,75820.22,40.2,-0.62789,0.00019,24.27681]
[1776532418004,31.07,75820.22,40.2,-0.62789,0.00019,24.27681]
[1776532418107,31.05,75824.25,40.2,-0.62721,0.00019,24.29226]
[1776532421863,31.0,75825.4,40.2,-0.62717,0.00019,24.29349]
[1776532424243,30.99,75825.74,40.2,-0.62717,0.00019,24.29369]
[1776532424265,30.96,75825.78,40.2,-0.62729,0.00019,24.29112]
[1776532424886,30.96,75830.34,40.2,-0.62642,0.00019,24.31062]
[1776532426184,30.96,75830.34,40.2,-0.62642,0.00019,24.31062]
[1776532426474,30.93,75836.27,40.2,-0.62543,0.00019,24.33288]
[1776532429924,30.85,75835.67,40.2,-0.62589,0.00019,24.32328]
[1776532432132,30.83,75835.84,40.2,-0.62595,0.00019,24.32221]
[1776532434185,30.78,75838.18,40.2,-0.62567,0.00019,24.32856]
[1776532434932,30.76,75838.43,40.2,-0.62572,0.00019,24.32774]
[1776532434956,30.76,75833.29,40.2,-0.6267,0.00019,24.30573]
[1776532439992,30.64,75834.55,40.2,-0.62698,0.00019,24.30045]
[1776532445027,30.54,75836.82,40.2,-0.62698,0.00019,24.30115]
[1776532448048,30.48,75847.87,40.2,-0.62511,0.00019,24.34328]
[1776532449460,30.48,75847.87,40.2,-0.62511,0.00019,24.34328]
[1776532450062,30.43,75854.56,40.2,-0.62402,0.00019,24.36769]
[1776532454240,30.35,75857.2,40.2,-0.62383,0.00019,24.37222]
[1776532454339,30.33,75859.62,40.2,-0.62347,0.00019,24.38032]
[1776532456726,30.28,75862.94,40.2,-0.62305,0.0002,24.38994]
[1776532457111,30.25,75863.28,40.2,-0.6231,0.0002,24.38912]
[1776532461773,30.15,75862.37,40.2,-0.6237,0.0002,24.37652]
[1776532462146,30.12,75862.4,40.2,-0.6238,0.0002,24.37456]
[1776532467181,30.01,75862.94,40.2,-0.62419,0.0002,24.36691]
[1776532471708,29.93,75865.46,40.2,-0.62407,0.0002,24.3668]
[1776532472217,29.9,75865.47,40.2,-0.62416,0.0002,24.365]
[1776532476249,29.82,75869.63,40.2,-0.62368,0.0002,24.37603]
[1776532481284,29.73,75867.96,40.2,-0.62444,0.0002,24.36012]
[1776532487325,29.62,75869.3,40.2,-0.62462,0.0002,24.35684]
[1776532492361,29.55,75866.18,40.2,-0.62558,0.0002,24.3363]
[1776532497395,29.49,75864.55,40.2,-0.62618,0.0002,24.32332]
[1776532502431,29.43,75864.11,40.2,-0.62651,0.0002,24.31631]
[1776532507466,29.38,75866.7,40.2,-0.62622,0.0002,24.32314]
[1776532513508,29.32,75872.69,40.2,-0.62529,0.0002,24.34436]
[1776532514161,29.32,75872.69,40.2,-0.62529,0.0002,24.34436]
[1776532514812,29.31,75876.53,40.2,-0.62456,0.0002,24.3604]
[1776532514991,29.31,75876.53,40.2,-0.62456,0.0002,24.3604]
[1776532515522,29.3,75883.49,40.2,-0.62321,0.0002,24.39]
[1776532517536,29.27,75887.45,40.2,-0.62254,0.0002,24.40477]
[1776532520557,29.31,75896.54,40.2,-0.62052,0.0002,24.44781]
[1776532523578,29.34,75901.74,40.2,-0.61934,0.0002,24.47266]
[1776532528909,29.37,75903.18,40.2,-0.61891,0.0002,24.48155]
[1776532532660,29.4,75904.48,40.2,-0.61853,0.0002,24.48609]
[1776532532677,29.41,75904.48,40.2,-0.6185,0.0002,24.48672]
[1776532537677,29.71,75903.68,40.2,-0.61741,0.0002,24.50738]
[1776532540519,29.83,75906.16,40.2,-0.61643,0.0002,24.52702]
[1776532540531,29.83,75906.16,40.2,-0.61643,0.0002,24.52702]
[1776532540699,29.89,75906.09,40.2,-0.6162,0.0002,24.53137]
[1776532546741,29.88,75905.59,40.2,-0.61633,0.0002,24.52867]
[1776532549762,29.87,75898.89,40.2,-0.61771,0.0002,24.50002]
[1776532554797,29.86,75903.0,40.2,-0.61693,0.0002,24.51642]
[1776532560839,29.84,75903.72,40.2,-0.61685,0.0002,24.51807]
[1776532565856,29.83,75904.41,40.2,-0.61675,0.0002,24.5203]
[1776532571916,29.82,75905.24,40.2,-0.61663,0.0002,24.52284]
[1776532576950,29.82,75906.21,40.2,-0.61646,0.0002,24.52635]
[1776532581986,29.81,75905.91,40.2,-0.61656,0.0002,24.52445]
[1776532588028,29.8,75907.03,40.2,-0.61636,0.0002,24.52853]
[1776532593063,29.8,75906.99,40.2,-0.61641,0.0002,24.52441]
[1776532600114,29.79,75907.28,40.2,-0.61637,0.0002,24.52526]
[1776532603469,29.79,75907.28,40.2,-0.61637,0.0002,24.52526]
[1776532604142,29.79,75901.86,40.2,-0.61746,0.0002,24.50267]
[1776532609177,29.79,75901.47,40.2,-0.61753,0.0002,24.5011]
[1776532615218,29.79,75901.85,40.2,-0.61745,0.0002,24.50274]
[1776532620253,29.79,75901.66,40.2,-0.61749,0.0002,24.50201]
[1776532625289,29.79,75901.7,40.2,-0.61748,0.0002,24.50225]
[1776532627272,29.79,75901.88,40.2,-0.61744,0.0002,24.503]
[1776532628802,29.79,75901.74,40.2,-0.61747,0.0002,24.50244]
[1776532629317,29.79,75906.17,40.2,-0.61658,0.0002,24.52078]
[1776532634352,29.79,75908.14,40.2,-0.61621,0.0002,24.52856]
[1776532640394,29.79,75908.14,40.2,-0.61622,0.0002,24.52825]
[1776532642246,29.78,75908.15,40.2,-0.61622,0.0002,24.52827]
[1776532642408,29.79,75916.15,40.2,-0.61461,0.0002,24.5613]
[1776532642871,29.79,75916.15,40.2,-0.61461,0.0002,24.5613]
[1776532643415,29.79,75922.6,40.2,-0.61331,0.0002,24.58747]
[1776532647867,29.79,75921.52,40.2,-0.61353,0.0002,24.58304]
[1776532648363,29.79,75921.52,40.2,-0.61353,0.0002,24.58304]
[1776532648449,29.79,75922.93,40.2,-0.61325,0.0002,24.58872]
[1776532654492,29.77,75922.27,40.2,-0.61348,0.0002,24.58109]
[1776532657717,29.76,75921.9,40.2,-0.61357,0.0002,24.57914]
[1776532657818,29.75,75921.86,40.2,-0.61363,0.0002,24.57814]
[1776532658193,29.75,75921.86,40.2,-0.61363,0.0002,24.57814]
[1776532658519,29.76,75923.03,40.2,-0.61338,0.0002,24.58302]
[1776532664562,29.77,75923.13,40.2,-0.61332,0.0002,24.58421]
[1776532666610,29.77,75922.92,40.2,-0.61336,0.0002,24.58353]
[1776532666702,29.77,75922.69,40.2,-0.61339,0.0002,24.58278]
[1776532668589,29.77,75918.6,40.2,-0.61422,0.0002,24.56608]
[1776532673625,29.77,75918.14,40.2,-0.61432,0.0002,24.56399]
[1776532678670,29.77,75915.04,40.2,-0.61494,0.0002,24.55141]
[1776532680675,29.77,75910.41,40.2,-0.61587,0.0002,24.53251]
[1776532682190,29.77,75906.84,40.2,-0.61657,0.0002,24.51804]
[1776532682689,29.77,75902.57,40.2,-0.6174,0.0002,24.50068]
[1776532684650,29.75,75902.44,40.2,-0.61751,0.0002,24.49856]
[1776532684703,29.73,75902.09,40.2,-0.61766,0.0002,24.49555]
[1776532689738,29.64,75902.44,40.2,-0.61798,0.0002,24.48951]
[1776532694774,29.55,75902.14,40.2,-0.61841,0.0002,24.48111]
[1776532700816,29.45,75902.47,40.2,-0.61876,0.0002,24.4745]
[1776532705851,29.38,75902.21,40.2,-0.61913,0.0002,24.46719]
[1776532711893,29.3,75902.17,40.2,-0.61951,0.0002,24.45655]
[1776532716927,29.23,75897.56,40.2,-0.62071,0.0002,24.43148]
[1776532718942,29.21,75891.34,40.2,-0.62206,0.0002,24.40276]
[1776532721965,29.19,75885.92,40.2,-0.62326,0.0002,24.37694]
[1776532727845,29.17,75885.04,40.2,-0.62355,0.0002,24.37084]
[1776532728011,29.15,75884.31,40.2,-0.62375,0.0002,24.3665]
[1776532733046,29.13,75883.89,40.2,-0.62396,0.0002,24.36209]
[1776532737514,29.11,75884.1,40.2,-0.62396,0.0002,24.36205]
[1776532737595,29.1,75884.1,40.2,-0.62403,0.0002,24.36065]
[1776532738081,29.1,75891.25,40.2,-0.62258,0.0002,24.39226]
[1776532743116,29.06,75894.5,40.2,-0.6221,0.0002,24.40281]
[1776532748151,29.02,75895.14,40.2,-0.62216,0.0002,24.40198]
[1776532753186,28.98,75896.05,40.2,-0.62214,0.0002,24.4026]
[1776532758222,28.97,75896.11,40.2,-0.62216,0.0002,24.40222]
[1776532764263,28.9,75898.75,40.2,-0.62194,0.0002,24.40755]
[1776532769299,28.86,75898.6,40.2,-0.62212,0.00021,24.40384]
[1776532774335,28.83,75899.42,40.2,-0.62213,0.00021,24.40061]
[1776532779518,28.8,75899.19,40.2,-0.62228,0.00021,24.39758]
[1776532781764,28.79,75902.18,40.2,-0.62171,0.00021,24.40987]
[1776532782147,28.79,75902.48,40.2,-0.62168,0.00021,24.41065]
[1776532782563,28.79,75902.48,40.2,-0.62168,0.00021,24.41065]
[1776532783354,28.78,75903.85,40.2,-0.62142,0.00021,24.41615]
[1776532783407,28.78,75903.85,40.2,-0.62142,0.00021,24.41615]
[1776532783736,28.77,75909.06,40.2,-0.62038,0.00021,24.43848]
[1776532786473,28.81,75909.51,40.2,-0.62014,0.00021,24.4433]
[1776532786575,28.82,75909.51,40.2,-0.62007,0.00021,24.4447]
[1776532793469,28.93,75910.05,40.2,-0.61949,0.00021,24.45621]
[1776532795129,28.95,75909.87,40.2,-0.61946,0.0002,24.45666]
[1776532795867,28.95,75909.87,40.2,-0.61946,0.0002,24.45666]
[1776532795895,28.96,75911.2,40.2,-0.61913,0.0002,24.46362]
[1776532796509,28.96,75911.2,40.2,-0.61913,0.0002,24.46362]
[1776532802532,29.05,75910.26,40.2,-0.61892,0.0002,24.46741]
[1776532804372,29.05,75910.26,40.2,-0.61892,0.0002,24.46741]
[1776532804545,29.08,75910.37,40.2,-0.61879,0.0002,24.47001]
[1776532810590,29.15,75911.85,40.2,-0.61818,0.0002,24.48213]
[1776532813756,29.17,75911.49,40.2,-0.61816,0.0002,24.4824]
[1776532816770,29.2,75910.99,40.2,-0.61813,0.0002,24.48283]
[1776532826700,29.31,75910.81,40.2,-0.61772,0.0002,24.49083]
[1776532834617,29.34,75909.92,40.2,-0.61778,0.0002,24.48923]
[1776532834637,29.34,75909.92,40.2,-0.61778,0.0002,24.48923]
[1776532836735,29.38,75906.1,40.2,-0.61839,0.0002,24.47307]
[1776532837224,29.38,75905.85,40.2,-0.61844,0.0002,24.47209]
[1776532837776,29.38,75913.33,40.2,-0.61692,0.0002,24.50365]
[1776532839664,29.39,75913.18,40.2,-0.61692,0.0002,24.50357]
[1776532844826,29.43,75913.0,40.2,-0.61679,0.0002,24.50593]
[1776532849861,29.46,75913.3,40.2,-0.61661,0.0002,24.50961]
[1776532854895,29.49,75912.07,40.2,-0.61674,0.0002,24.50674]
[1776532855761,29.49,75912.07,40.2,-0.61674,0.0002,24.50674]
[1776532856709,29.49,75910.45,40.2,-0.61706,0.0002,24.50003]
[1776532857423,29.49,75909.94,40.2,-0.61714,0.0002,24.49842]
[1776532863320,29.52,75909.41,40.2,-0.61713,0.0002,24.49829]
[1776532863477,29.52,75909.41,40.2,-0.61713,0.0002,24.49829]
[1776532863960,29.54,75899.21,40.2,-0.61911,0.0002,24.45692]
[1776532864967,29.52,75889.74,40.2,-0.62108,0.0002,24.41524]
[1776532867913,29.5,75892.98,40.2,-0.62053,0.0002,24.4271]
[1776532873023,29.42,75899.89,40.2,-0.61948,0.0002,24.44989]
[1776532878057,29.35,75900.88,40.2,-0.61959,0.0002,24.44798]
[1776532883093,29.28,75901.27,40.2,-0.61981,0.0002,24.44393]
[1776532888128,29.21,75905.02,40.2,-0.61933,0.0002,24.45452]
[1776532893163,29.27,75904.67,40.2,-0.61917,0.0002,24.4542]
[1776532897174,29.3,75906.34,40.2,-0.6187,0.0002,24.46389]
[1776532900405,29.33,75907.01,40.2,-0.61844,0.0002,24.46911]
[1776532906254,29.39,75909.18,40.2,-0.61776,0.0002,24.48303]
[1776532907893,29.39,75909.18,40.2,-0.61776,0.0002,24.48303]
[1776532912627,29.42,75908.77,40.2,-0.61768,0.0002,24.48427]
[1776532913721,29.44,75908.77,40.2,-0.61763,0.0002,24.48536]
[1776532919345,29.47,75909.11,40.2,-0.6174,0.0002,24.48983]
[1776532924380,29.5,75909.4,40.2,-0.61722,0.0002,24.49331]
[1776532929415,29.53,75909.34,40.2,-0.61712,0.0002,24.49522]
[1776532931429,29.53,75908.72,40.2,-0.61723,0.0002,24.49303]
[1776532931470,29.53,75908.72,40.2,-0.61723,0.0002,24.49303]
[1776532932960,29.54,75908.32,40.2,-0.61729,0.0002,24.49176]
[1776532938034,29.56,75904.08,40.2,-0.61804,0.0002,24.47587]
[1776532938119,29.58,75904.21,40.2,-0.61794,0.0002,24.4779]
[1776532938290,29.58,75904.21,40.2,-0.61794,0.0002,24.4779]
[1776532938483,29.58,75896.29,40.2,-0.61953,0.0002,24.44452]
[1776532939490,29.56,75882.23,40.2,-0.62243,0.0002,24.38263]
[1776532941937,29.55,75879.34,40.2,-0.62308,0.0002,24.36868]
[1776532941943,29.53,75878.86,40.2,-0.62327,0.0002,24.36476]
[1776532947546,29.47,75882.34,40.2,-0.62283,0.0002,24.3747]
[1776532952581,29.41,75882.31,40.2,-0.62309,0.0002,24.36612]
[1776532953467,29.41,75882.31,40.2,-0.62309,0.0002,24.36612]
[1776532957249,29.37,75880.15,40.2,-0.62371,0.0002,24.35302]
[1776532957455,29.37,75880.15,40.2,-0.62371,0.0002,24.35302]
[1776532958032,29.37,75880.15,40.2,-0.62371,0.0002,24.35302]
[1776532958131,29.36,75869.62,40.2,-0.62587,0.0002,24.3055]
[1776532958643,29.36,75869.62,40.2,-0.62587,0.0002,24.3055]
[1776532958745,29.36,75869.62,40.2,-0.62587,0.0002,24.3055]
[1776532959001,29.35,75855.63,40.2,-0.62871,0.0002,24.24192]
[1776532959630,29.35,75852.74,40.2,-0.62929,0.0002,24.22867]
[1776532961185,29.35,75849.91,40.2,-0.62986,0.0002,24.21573]
[1776532961244,29.35,75849.91,40.2,-0.62986,0.0002,24.21573]
[1776532961285,29.35,75849.91,40.2,-0.62986,0.0002,24.21573]
[1776532963891,29.36,75848.33,40.2,-0.63017,0.0002,24.20872]
[1776532969501,29.36,75847.21,40.2,-0.63037,0.0002,24.20398]
[1776532969800,29.36,75841.47,40.2,-0.63152,0.0002,24.17752]
[1776532970708,29.36,75831.84,40.2,-0.63344,0.0002,24.13287]
[1776532972756,29.37,75831.1,40.2,-0.63356,0.0002,24.12995]
[1776532977169,29.39,75829.49,40.2,-0.63378,0.0002,24.12451]
[1776532979536,29.4,75829.46,40.2,-0.63375,0.0002,24.12528]
[1776532979772,29.4,75829.54,40.2,-0.6337,0.0002,24.12649]
[1776532981383,29.41,75832.07,40.2,-0.63317,0.0002,24.1387]
[1776532981694,29.41,75832.07,40.2,-0.63317,0.0002,24.1387]
[1776532981786,29.41,75835.95,40.2,-0.63239,0.0002,24.15703]
[1776532982927,29.41,75835.95,40.2,-0.63239,0.0002,24.15703]
[1776532985952,29.41,75840.76,40.2,-0.63142,0.0002,24.17956]
[1776532989603,29.41,75842.36,40.2,-0.63112,0.0002,24.18638]
[1776532991396,29.4,75842.43,40.2,-0.63113,0.0002,24.18626]
[1776532996894,29.39,75840.67,40.2,-0.63153,0.0002,24.17701]
[1776533001929,29.38,75841.41,40.2,-0.63143,0.0002,24.17938]
[1776533007971,29.37,75841.77,40.2,-0.63142,0.0002,24.17974]
[1776533012573,29.36,75841.84,40.2,-0.63147,0.0002,24.17547]
[1776533016762,29.34,75845.57,40.2,-0.63079,0.0002,24.19135]
[1776533017410,29.34,75845.74,40.2,-0.63077,0.0002,24.19174]
[1776533019049,29.33,75854.24,40.2,-0.62911,0.0002,24.22983]
[1776533021585,29.32,75854.85,40.2,-0.62905,0.0002,24.23123]
[1776533022070,29.31,75854.46,40.2,-0.62916,0.0002,24.22876]
[1776533026767,29.28,75855.58,40.2,-0.62906,0.0002,24.23125]
[1776533027106,29.28,75855.72,40.2,-0.62906,0.0002,24.23123]
[1776533032140,29.24,75855.41,40.2,-0.62928,0.0002,24.22649]
[1776533039189,29.2,75855.2,40.2,-0.62953,0.0002,24.22126]
[1776533044224,29.17,75857.94,40.2,-0.62911,0.0002,24.23094]
[1776533054294,29.11,75857.82,40.2,-0.6294,0.0002,24.22491]
[1776533059328,29.09,75857.46,40.2,-0.62957,0.0002,24.22114]
[1776533065370,29.07,75857.86,40.2,-0.62959,0.0002,24.22073]
[1776533070671,29.05,75857.43,40.2,-0.62973,0.0002,24.21758]
[1776533070699,29.05,75857.43,40.2,-0.62973,0.0002,24.21758]
[1776533071028,29.05,75857.43,40.2,-0.62973,0.0002,24.21758]
[1776533071116,29.04,75857.43,40.2,-0.6298,0.0002,24.21288]
[1776533071740,29.04,75857.43,40.2,-0.6298,0.0002,24.21288]
[1776533071763,29.04,75857.43,40.2,-0.6298,0.0002,24.21288]
[1776533071897,29.04,75857.43,40.2,-0.6298,0.0002,24.21288]
[1776533071979,29.04,75865.74,40.2,-0.62815,0.0002,24.25049]
[1776533072420,29.04,75870.36,40.2,-0.62721,0.0002,24.27157]
[1776533076663,29.01,75871.3,40.2,-0.62713,0.0002,24.2736]
[1776533076763,29.0,75871.3,40.2,-0.6272,0.0002,24.27213]
[1776533078553,29.0,75871.35,40.2,-0.62719,0.0002,24.27235]
[1776533078608,28.99,75871.38,40.2,-0.62722,0.0002,24.27178]
[1776533079469,28.98,75877.92,40.2,-0.62592,0.0002,24.30076]
[1776533084504,28.94,75880.06,40.2,-0.62569,0.0002,24.30611]
[1776533089538,28.89,75880.76,40.2,-0.62575,0.0002,24.30519]
[1776533094573,28.85,75881.43,40.2,-0.62578,0.0002,24.30462]
[1776533096743,28.85,75880.53,40.2,-0.626,0.0002,24.29985]
[1776533097207,28.85,75880.53,40.2,-0.626,0.0002,24.29985]
[1776533096793,28.83,75880.53,40.2,-0.62606,0.0002,24.29859]
[1776533097595,28.83,75877.31,40.2,-0.62672,0.0002,24.28393]
[1776533102630,28.81,75875.22,40.2,-0.62725,0.0002,24.2722]
[1776533106700,28.8,75877.68,40.2,-0.62678,0.0002,24.28279]
[1776533106801,28.79,75877.72,40.2,-0.62683,0.00021,24.28189]
[1776533108841,28.79,75877.68,40.2,-0.62685,0.00021,24.28139]
[1776533108923,28.79,75877.83,40.2,-0.62683,0.00021,24.28178]
[1776533111179,28.79,75878.85,40.2,-0.62662,0.00021,24.28645]
[1776533111259,28.78,75879.27,40.2,-0.62657,0.00021,24.28778]
[1776533113212,28.78,75876.69,40.2,-0.62711,0.00021,24.27565]
[1776533113224,28.78,75876.69,40.2,-0.62711,0.00021,24.27565]
[1776533113229,28.77,75874.89,40.2,-0.62749,0.00021,24.26717]
[1776533113710,28.77,75868.62,40.2,-0.62878,0.0002,24.23822]
[1776533114717,28.77,75857.48,40.2,-0.63106,0.0002,24.1861]
[1776533119752,28.8,75854.09,40.2,-0.63163,0.0002,24.17264]
[1776533124788,28.82,75854.73,40.2,-0.6314,0.0002,24.17794]
[1776533129823,28.84,75852.66,40.2,-0.63172,0.0002,24.17027]
[1776533134858,28.86,75852.69,40.2,-0.63165,0.0002,24.16862]
[1776533141907,28.88,75853.15,40.2,-0.63147,0.0002,24.17269]
[1776533144754,28.88,75853.21,40.2,-0.63144,0.0002,24.17341]
[1776533146942,28.89,75845.46,40.2,-0.63298,0.0002,24.13755]
[1776533150474,28.9,75849.16,40.2,-0.63217,0.0002,24.15627]
[1776533156005,28.91,75853.55,40.2,-0.63122,0.0002,24.17822]
[1776533160033,28.92,75859.05,40.2,-0.63007,0.0002,24.20454]
[1776533162047,28.92,75864.69,40.2,-0.62893,0.0002,24.23055]
[1776533164060,28.91,75869.1,40.2,-0.62805,0.0002,24.2504]
[1776533166728,28.91,75872.27,40.2,-0.62743,0.0002,24.26434]
[1776533167082,28.9,75872.84,40.2,-0.62733,0.0002,24.26656]
[1776533167676,28.9,75872.84,40.2,-0.62733,0.0002,24.26656]
[1776533168231,28.9,75875.44,40.2,-0.62682,0.0002,24.27806]
[1776533170103,28.89,75880.55,40.2,-0.62582,0.0002,24.30031]
[1776533175138,28.86,75880.28,40.2,-0.626,0.0002,24.29657]
[1776533181180,28.84,75881.68,40.2,-0.62583,0.0002,24.30044]
[1776533186215,28.82,75880.17,40.2,-0.62622,0.0002,24.29194]
[1776533191250,28.8,75880.35,40.2,-0.62627,0.00021,24.28784]
[1776533196285,28.79,75879.54,40.2,-0.6265,0.00021,24.28279]
[1776533200596,28.78,75879.23,40.2,-0.62658,0.00021,24.28098]
[1776533201320,28.78,75876.12,40.2,-0.62725,0.00021,24.26618]
[1776533201671,28.78,75876.12,40.2,-0.62725,0.00021,24.26618]
[1776533202327,28.78,75875.6,40.2,-0.62736,0.00021,24.26371]
[1776533209377,28.77,75877.5,40.2,-0.627,0.00021,24.27171]
[1776533211731,28.77,75877.13,40.2,-0.62709,0.00021,24.26976]
[1776533212397,28.77,75876.18,40.2,-0.62729,0.00021,24.26529]
[1776533217433,28.76,75877.16,40.2,-0.6271,0.00021,24.26946]
[1776533222716,28.76,75877.28,40.2,-0.62709,0.00021,24.26985]
[1776533222817,28.76,75877.02,40.2,-0.62714,0.00021,24.26863]
[1776533225489,28.76,75881.81,40.2,-0.62617,0.00021,24.2904]
[1776533230524,28.75,75884.52,40.2,-0.62564,0.00021,24.30206]
[1776533236565,28.74,75886.56,40.2,-0.62527,0.00021,24.31023]
[1776533242195,28.73,75886.75,40.2,-0.62527,0.00021,24.31029]
[1776533247643,28.72,75887.91,40.2,-0.6251,0.00021,24.31421]
[1776533252678,28.71,75885.96,40.2,-0.62556,0.00021,24.30089]
[1776533254692,28.71,75891.42,40.2,-0.62445,0.00021,24.32542]
[1776533259727,28.69,75891.77,40.2,-0.62443,0.00021,24.32587]
[1776533264762,28.68,75892.28,40.2,-0.62438,0.00021,24.32709]
[1776533269797,28.67,75890.99,40.2,-0.62469,0.00021,24.32033]
[1776533274832,28.67,75890.6,40.2,-0.6248,0.00021,24.31804]
[1776533276164,28.67,75890.6,40.2,-0.6248,0.00021,24.31804]
[1776533276245,28.67,75890.6,40.2,-0.6248,0.00021,24.31804]
[1776533276344,28.66,75890.6,40.2,-0.62481,0.00021,24.31788]
[1776533277853,28.66,75881.9,40.2,-0.6266,0.00021,24.27815]
[1776533282889,28.68,75879.37,40.2,-0.62706,0.00021,24.26781]
[1776533286695,28.68,75879.18,40.2,-0.6271,0.00021,24.26701]
[1776533287925,28.68,75879.15,40.2,-0.6271,0.00021,24.26693]
[1776533290815,28.68,75879.4,40.2,-0.62705,0.00021,24.26811]
[1776533290946,28.68,75881.83,40.2,-0.62654,0.00021,24.27951]
[1776533291725,28.68,75881.83,40.2,-0.62654,0.00021,24.27951]
[1776533291953,28.69,75884.1,40.2,-0.62605,0.00021,24.29029]
[1776533296988,28.69,75885.07,40.2,-0.62585,0.00021,24.29476]
[1776533302023,28.68,75887.66,40.2,-0.62532,0.00021,24.3064]
[1776533307058,28.68,75886.99,40.2,-0.62548,0.00021,24.303]
[1776533312093,28.68,75890.94,40.2,-0.6247,0.00021,24.31686]
[1776533317128,28.67,75891.58,40.2,-0.62459,0.00021,24.31924]
[1776533322163,28.67,75891.89,40.2,-0.62454,0.00021,24.32042]
[1776533327198,28.67,75893.29,40.2,-0.62426,0.00021,24.32658]
[1776533332232,28.67,75894.15,40.2,-0.62408,0.00021,24.33043]
[1776533336696,28.67,75895.76,40.2,-0.62375,0.00021,24.33765]
[1776533336754,28.67,75895.76,40.2,-0.62375,0.00021,24.33765]
[1776533338274,28.67,75905.72,40.2,-0.62166,0.00021,24.38276]
[1776533341296,28.69,75912.49,40.2,-0.6202,0.00021,24.41382]
[1776533344971,28.7,75915.15,40.2,-0.61961,0.00021,24.42615]
[1776533349789,28.71,75916.34,40.2,-0.61932,0.00021,24.43227]
[1776533350359,28.71,75916.14,40.2,-0.61935,0.00021,24.43158]
[1776533355395,28.72,75915.56,40.2,-0.61941,0.00021,24.43017]
[1776533358310,28.73,75914.15,40.2,-0.61968,0.00021,24.42455]
[1776533358416,28.73,75914.03,40.2,-0.61969,0.00021,24.42432]
[1776533363451,28.75,75913.87,40.2,-0.61964,0.00021,24.42516]
[1776533366830,28.76,75914.41,40.2,-0.61948,0.00021,24.42842]
[1776533369077,28.76,75914.41,40.2,-0.61948,0.00021,24.42842]
[1776533369493,28.8,75917.25,40.2,-0.61872,0.00021,24.44426]
[1776533371834,28.85,75919.96,40.2,-0.61799,0.00021,24.45598]
[1776533372514,28.87,75918.55,40.2,-0.61819,0.00021,24.45165]
[1776533377549,28.95,75916.6,40.2,-0.61824,0.00021,24.45001]
[1776533378543,28.95,75916.6,40.2,-0.61824,0.00021,24.45001]
[1776533378590,28.96,75915.66,40.2,-0.61836,0.00021,24.44731]
[1776533379567,28.98,75904.53,40.2,-0.62058,0.0002,24.4006]
[1776533380054,28.98,75904.53,40.2,-0.62058,0.0002,24.4006]
[1776533380851,28.98,75905.24,40.2,-0.62042,0.0002,24.40386]
[1776533380962,28.98,75905.24,40.2,-0.62042,0.0002,24.40386]
[1776533381581,28.98,75894.6,40.2,-0.62259,0.0002,24.35741]
[1776533383869,28.98,75893.17,40.2,-0.6229,0.0002,24.35075]
[1776533384527,28.98,75893.17,40.2,-0.6229,0.0002,24.35075]
[1776533384595,28.98,75893.17,40.2,-0.6229,0.0002,24.35075]
[1776533384602,28.98,75890.32,40.2,-0.62349,0.0002,24.33795]
[1776533385609,28.98,75882.71,40.2,-0.62505,0.0002,24.30387]
[1776533390643,28.98,75881.78,40.2,-0.62521,0.0002,24.30028]
[1776533391894,28.98,75881.78,40.2,-0.62521,0.0002,24.30028]
[1776533392595,28.98,75881.67,40.2,-0.62523,0.0002,24.29987]
[1776533392658,28.98,75887.41,40.2,-0.62406,0.0002,24.32557]
[1776533395679,28.98,75892.61,40.2,-0.62303,0.0002,24.34802]
[1776533397731,28.97,75893.65,40.2,-0.62283,0.0002,24.35227]
[1776533397892,28.97,75893.65,40.2,-0.62283,0.0002,24.35227]
[1776533398700,28.96,75886.62,40.2,-0.62431,0.0002,24.32021]
[1776533400920,28.96,75886.3,40.2,-0.62438,0.0002,24.31862]
[1776533401013,28.96,75887.93,40.2,-0.62406,0.0002,24.32574]
[1776533404196,28.96,75885.04,40.2,-0.62467,0.0002,24.31233]
[1776533405443,28.95,75884.31,40.2,-0.62483,0.0002,24.30878]
[1776533405473,28.95,75884.42,40.2,-0.62482,0.0002,24.30913]
[1776533405749,28.95,75888.52,40.2,-0.62398,0.0002,24.32748]
[1776533406756,28.95,75896.68,40.2,-0.62232,0.0002,24.36341]
[1776533408648,28.94,75898.31,40.2,-0.62202,0.0002,24.37006]
[1776533409233,28.94,75898.31,40.2,-0.62202,0.0002,24.37006]
[1776533409527,28.94,75898.31,40.2,-0.62202,0.0002,24.37006]
[1776533409777,28.93,75902.01,40.2,-0.62132,0.00021,24.38509]
[1776533409999,28.93,75907.41,40.2,-0.62021,0.00021,24.40867]
[1776533410792,28.94,75900.61,40.2,-0.62154,0.0002,24.38039]
[1776533411966,28.94,75900.61,40.2,-0.62154,0.0002,24.38039]
[1776533412065,28.94,75896.03,40.2,-0.62251,0.0002,24.35959]
[1776533412807,28.93,75888.77,40.2,-0.62402,0.0002,24.32685]
[1776533418048,28.92,75885.55,40.2,-0.62472,0.0002,24.3116]
[1776533418520,28.92,75885.55,40.2,-0.62473,0.0002,24.31125]
[1776533422071,28.92,75885.33,40.2,-0.62479,0.0002,24.3101]
[1776533422120,28.91,75885.33,40.2,-0.62481,0.0002,24.30959]
[1776533427913,28.9,75884.27,40.2,-0.62507,0.0002,24.30388]
[1776533432948,28.89,75886.1,40.2,-0.62476,0.0002,24.30762]
[1776533438607,28.88,75889.81,40.2,-0.62405,0.00021,24.32329]
[1776533439517,28.88,75892.84,40.2,-0.62344,0.00021,24.33655]
[1776533446045,28.83,75900.28,40.2,-0.62212,0.00021,24.36531]
[1776533451083,28.8,75902.61,40.2,-0.62178,0.00021,24.3729]
[1776533453195,28.79,75902.68,40.2,-0.62182,0.00021,24.37216]
[1776533453341,28.79,75902.68,40.2,-0.62182,0.00021,24.37216]
[1776533458132,28.75,75907.45,40.2,-0.62099,0.00021,24.39009]
[1776533463318,28.73,75908.86,40.2,-0.62081,0.00021,24.39417]
[1776533469246,28.69,75910.46,40.2,-0.62062,0.00021,24.39829]
[1776533469285,28.69,75910.46,40.2,-0.62062,0.00021,24.39829]
[1776533474341,28.67,75912.16,40.2,-0.62039,0.00021,24.40354]
[1776533477763,28.65,75908.78,40.2,-0.62115,0.00021,24.38735]
[1776533478296,28.65,75908.78,40.2,-0.62115,0.00021,24.38735]
[1776533478578,28.65,75908.78,40.2,-0.62115,0.00021,24.38735]
[1776533478629,28.65,75908.78,40.2,-0.62115,0.00021,24.38735]
[1776533478725,28.65,75908.78,40.2,-0.62115,0.00021,24.38735]
[1776533479282,28.65,75900.37,40.2,-0.62292,0.00021,24.34942]
[1776533480371,28.65,75900.37,40.2,-0.62292,0.00021,24.34942]
[1776533481905,28.65,75897.83,40.2,-0.62344,0.00021,24.33817]
[1776533482590,28.65,75897.83,40.2,-0.62344,0.00021,24.33817]
[1776533482640,28.65,75897.83,40.2,-0.62343,0.00021,24.33826]
[1776533482778,28.65,75897.83,40.2,-0.62343,0.00021,24.33826]
[1776533483351,28.65,75891.46,40.2,-0.62475,0.00021,24.30962]
[1776533484300,28.65,75891.46,40.2,-0.62475,0.00021,24.30962]
[1776533484317,28.65,75886.26,40.2,-0.62581,0.00021,24.28626]
[1776533484971,28.65,75886.26,40.2,-0.62581,0.00021,24.28626]
[1776533490359,28.68,75886.21,40.2,-0.62571,0.00021,24.28832]
[1776533495718,28.69,75886.29,40.2,-0.62565,0.00021,24.28623]
[1776533496401,28.69,75894.89,40.2,-0.62386,0.00021,24.32556]
[1776533501610,28.69,75897.89,40.2,-0.62327,0.00021,24.33837]
[1776533501615,28.69,75897.89,40.2,-0.62327,0.00021,24.33837]
[1776533503453,28.68,75902.56,40.2,-0.62233,0.00021,24.35863]
[1776533505467,28.7,75909.21,40.2,-0.62086,0.00021,24.38997]
[1776533507777,28.75,75910.18,40.2,-0.62046,0.00021,24.39821]
[1776533509177,28.77,75910.28,40.2,-0.62034,0.00021,24.40058]
[1776533509495,28.78,75903.31,40.2,-0.62175,0.00021,24.37057]
[1776533510475,28.78,75903.31,40.2,-0.62175,0.00021,24.37057]
[1776533512501,28.8,75900.9,40.2,-0.62215,0.00021,24.36168]
[1776533513527,28.8,75893.96,40.2,-0.62356,0.00021,24.33131]
[1776533514535,28.8,75887.01,40.2,-0.62499,0.00021,24.29989]
[1776533516209,28.8,75884.95,40.2,-0.62542,0.00021,24.29061]
[1776533521584,28.81,75886.2,40.2,-0.62514,0.00021,24.2967]
[1776533522207,28.81,75886.2,40.2,-0.62514,0.00021,24.2967]
[1776533523963,28.81,75885.82,40.2,-0.62522,0.00021,24.29494]
[1776533527626,28.8,75891.15,40.2,-0.62414,0.00021,24.3186]
[1776533530647,28.79,75896.89,40.2,-0.62301,0.00021,24.34335]
[1776533535682,28.77,75897.84,40.2,-0.62291,0.00021,24.34553]
[1776533540716,28.75,75897.84,40.2,-0.62301,0.00021,24.34365]
[1776533545752,28.73,75900.26,40.2,-0.62259,0.00021,24.35272]
[1776533550788,28.71,75901.7,40.2,-0.62239,0.00021,24.35728]
[1776533553531,28.7,75901.4,40.2,-0.62248,0.00021,24.35201]
[1776533554833,28.7,75902.61,40.2,-0.62227,0.00021,24.35675]
[1776533555382,28.7,75902.61,40.2,-0.62227,0.00021,24.35675]
[1776533555568,28.7,75902.61,40.2,-0.62227,0.00021,24.35675]
[1776533555595,28.69,75903.12,40.2,-0.62219,0.00021,24.35835]
[1776533556792,28.69,75903.12,40.2,-0.62219,0.00021,24.35835]
[1776533557627,28.69,75906.67,40.2,-0.62146,0.00021,24.37409]
[1776533557728,28.74,75906.53,40.2,-0.62127,0.00021,24.37774]
[1776533562873,28.85,75906.93,40.2,-0.62069,0.00021,24.38945]
[1776533566706,28.9,75909.04,40.2,-0.62006,0.00021,24.40237]
[1776533571534,28.96,75912.53,40.2,-0.61908,0.00021,24.42274]
[1776533571753,28.96,75912.53,40.2,-0.61908,0.00021,24.42274]
[1776533571792,28.99,75913.08,40.2,-0.61882,0.00021,24.42784]
[1776533576973,29.04,75912.93,40.2,-0.61863,0.0002,24.43156]
[1776533582007,29.09,75916.75,40.2,-0.61764,0.0002,24.45191]
[1776533583912,29.11,75918.27,40.2,-0.61726,0.0002,24.45964]
[1776533584022,29.12,75915.64,40.2,-0.61773,0.0002,24.44972]
[1776533585545,29.12,75915.64,40.2,-0.61773,0.0002,24.44972]
[1776533585643,29.13,75912.64,40.2,-0.61833,0.0002,24.43714]
[1776533590064,29.19,75916.77,40.2,-0.61722,0.0002,24.45984]
[1776533597114,29.28,75917.91,40.2,-0.6166,0.0002,24.47208]
[1776533602149,29.33,75918.84,40.2,-0.61623,0.0002,24.47936]
[1776533604213,29.33,75918.77,40.2,-0.61621,0.0002,24.47972]
[1776533609675,29.37,75919.78,40.2,-0.61585,0.0002,24.48694]
[1776533616248,29.44,75921.19,40.2,-0.61531,0.0002,24.49421]
[1776533621283,29.47,75921.47,40.2,-0.61513,0.0002,24.49766]
[1776533624505,29.48,75921.48,40.2,-0.61506,0.0002,24.49895]
[1776533624568,29.49,75922.59,40.2,-0.6148,0.0002,24.50429]
[1776533627325,29.5,75918.12,40.2,-0.61566,0.0002,24.48659]
[1776533632360,29.52,75916.3,40.2,-0.61596,0.0002,24.48049]
[1776533636067,29.53,75916.33,40.2,-0.6159,0.0002,24.4816]
[1776533638401,29.54,75915.69,40.2,-0.61598,0.0002,24.47985]
[1776533639260,29.54,75915.69,40.2,-0.61598,0.0002,24.47985]
[1776533639409,29.55,75915.93,40.2,-0.61591,0.0002,24.48114]
[1776533640758,29.55,75915.93,40.2,-0.61591,0.0002,24.48114]
[1776533640793,29.55,75916.22,40.2,-0.61584,0.0002,24.48263]
[1776533641547,29.55,75916.22,40.2,-0.61584,0.0002,24.48263]
[1776533641628,29.56,75918.49,40.2,-0.61537,0.0002,24.49226]
[1776533645048,29.56,75917.57,40.2,-0.61553,0.0002,24.48886]
[1776533645413,29.56,75917.57,40.2,-0.61553,0.0002,24.48886]
[1776533645451,29.57,75916.28,40.2,-0.61577,0.0002,24.48399]
[1776533650486,29.58,75917.28,40.2,-0.61551,0.0002,24.48916]
[1776533655527,29.59,75919.08,40.2,-0.61512,0.0002,24.49719]
[1776533658622,29.59,75920.52,40.2,-0.61481,0.0002,24.50335]
[1776533658718,29.59,75920.45,40.2,-0.61482,0.0002,24.50316]
[1776533665597,29.6,75919.82,40.2,-0.61491,0.0002,24.50128]
[1776533666604,29.6,75918.89,40.2,-0.61509,0.0002,24.49755]
[1776533670632,29.61,75920.59,40.2,-0.61473,0.0002,24.50484]
[1776533673983,29.62,75919.54,40.2,-0.61492,0.0002,24.49782]
[1776533674660,29.63,75924.75,40.2,-0.61383,0.0002,24.51967]
[1776533675647,29.63,75924.75,40.2,-0.61383,0.0002,24.51967]
[1776533675666,29.63,75924.58,40.2,-0.61384,0.0002,24.51943]
[1776533679068,29.64,75922.87,40.2,-0.61414,0.0002,24.5134]
[1776533679695,29.66,75923.8,40.2,-0.6139,0.0002,24.51814]
[1776533684377,29.68,75924.21,40.2,-0.61373,0.0002,24.52143]
[1776533684730,29.68,75924.28,40.2,-0.61369,0.0002,24.52212]
[1776533689765,29.71,75924.05,40.2,-0.61364,0.0002,24.52306]
[1776533690201,29.71,75924.05,40.2,-0.61364,0.0002,24.52306]
[1776533690318,29.71,75924.05,40.2,-0.61364,0.0002,24.52306]
[1776533690972,29.71,75925.0,40.2,-0.61343,0.0002,24.52727]
[1776533691779,29.72,75924.87,40.2,-0.61343,0.0002,24.52709]
[1776533696026,29.73,75923.42,40.2,-0.61367,0.0002,24.5223]
[1776533696814,29.74,75924.22,40.2,-0.61349,0.0002,24.52591]
[1776533701849,29.74,75923.7,40.2,-0.61358,0.0002,24.52393]
[1776533706465,29.74,75922.65,40.2,-0.61379,0.0002,24.5198]
[1776533706884,29.74,75922.08,40.2,-0.6139,0.0002,24.51754]
[1776533711918,29.75,75921.87,40.2,-0.61393,0.0002,24.51693]
[1776533717459,29.75,75921.87,40.2,-0.61392,0.0002,24.51709]
[1776533717474,29.75,75921.87,40.2,-0.61392,0.0002,24.51709]
[1776533717549,29.75,75921.87,40.2,-0.61392,0.0002,24.51718]
[1776533722997,29.75,75922.33,40.2,-0.61382,0.0002,24.51912]
[1776533730047,29.75,75922.91,40.2,-0.6137,0.0002,24.52158]
[1776533734579,29.75,75922.22,40.2,-0.61385,0.0002,24.51522]
[1776533734680,29.75,75922.22,40.2,-0.61385,0.0002,24.51528]
[1776533740117,29.75,75922.78,40.2,-0.61373,0.0002,24.51761]
[1776533744628,29.75,75921.92,40.2,-0.6139,0.0002,24.51415]
[1776533744671,29.75,75921.11,40.2,-0.61406,0.0002,24.51094]
[1776533751539,29.76,75920.75,40.2,-0.61413,0.0002,24.50961]
[1776533751859,29.76,75920.75,40.2,-0.61413,0.0002,24.50961]
[1776533753775,29.76,75921.19,40.2,-0.61403,0.0002,24.51155]
[1776533754778,29.76,75921.19,40.2,-0.61403,0.0002,24.51159]
[1776533754906,29.76,75921.19,40.2,-0.61403,0.0002,24.51159]
[1776533762484,29.76,75920.75,40.2,-0.61411,0.0002,24.50993]
[1776533767852,29.76,75921.2,40.2,-0.61402,0.0002,24.51183]
[1776533773351,29.76,75922.68,40.2,-0.61373,0.0002,24.51764]
[1776533775279,29.76,75922.68,40.2,-0.61373,0.0002,24.51764]
[1776533780400,29.76,75922.2,40.2,-0.61383,0.0002,24.51561]
[1776533786442,29.76,75921.51,40.2,-0.61397,0.0002,24.51278]
[1776533789750,29.76,75921.51,40.2,-0.61397,0.0002,24.51278]
[1776533794036,29.76,75922.65,40.2,-0.61376,0.0002,24.51372]
[1776533794325,29.76,75922.62,40.2,-0.61377,0.0002,24.51358]
[1776533794360,29.76,75922.62,40.2,-0.61377,0.0002,24.51358]
[1776533794498,29.75,75920.64,40.2,-0.61417,0.0002,24.50555]
[1776533796322,29.76,75919.92,40.2,-0.61431,0.0002,24.50267]
[1776533803561,29.76,75919.62,40.2,-0.61435,0.0002,24.50186]
[1776533808130,29.76,75919.86,40.2,-0.6143,0.0002,24.50296]
[1776533808140,29.76,75919.86,40.2,-0.6143,0.0002,24.50296]
[1776533808595,29.76,75919.62,40.2,-0.61434,0.0002,24.50204]
[1776533813751,29.76,75919.86,40.2,-0.61429,0.0002,24.50312]
[1776533818855,29.77,75919.86,40.2,-0.61428,0.0002,24.50328]
[1776533824712,29.77,75919.83,40.2,-0.61427,0.0002,24.50333]
[1776533830753,29.77,75919.66,40.2,-0.6143,0.0002,24.50277]
[1776533835789,29.77,75919.69,40.2,-0.61429,0.0002,24.50297]
[1776533840877,29.83,75921.64,40.2,-0.61366,0.0002,24.51529]
[1776533844604,30.07,75920.94,40.2,-0.61285,0.0002,24.53002]
[1776533844853,30.13,75920.61,40.2,-0.61268,0.0002,24.53304]
[1776533850896,30.11,75919.1,40.2,-0.61303,0.0002,24.52607]
[1776533855931,30.11,75918.5,40.2,-0.6132,0.0002,24.51946]
[1776533861974,30.1,75918.54,40.2,-0.61323,0.0002,24.51895]
[1776533863692,30.1,75918.62,40.2,-0.61322,0.0002,24.51916]
[1776533869325,30.09,75919.22,40.2,-0.61314,0.0002,24.52095]
[1776533870030,30.14,75919.21,40.2,-0.61291,0.0002,24.52514]
[1776533875065,30.44,75919.24,40.2,-0.61173,0.0002,24.54661]
[1776533879715,30.62,75918.96,40.2,-0.6111,0.0002,24.55804]
[1776533883503,30.7,75919.82,40.2,-0.61064,0.0002,24.56664]
[1776533884128,30.68,75920.03,40.2,-0.61065,0.0002,24.56648]
[1776533889169,30.62,75921.15,40.2,-0.61069,0.0002,24.56618]
[1776533894203,30.55,75921.97,40.2,-0.61076,0.0002,24.56512]
[1776533899238,30.5,75921.97,40.2,-0.61098,0.0002,24.56122]
[1776533902483,30.48,75921.9,40.2,-0.61107,0.0002,24.55949]
[1776533907504,30.43,75921.87,40.2,-0.61126,0.0002,24.55602]
[1776533913337,30.37,75921.35,40.2,-0.61161,0.0002,24.54629]
[1776533918793,30.34,75921.69,40.2,-0.61166,0.0002,24.54554]
[1776533923828,30.32,75921.65,40.2,-0.61177,0.0002,24.54347]
[1776533924953,30.3,75921.65,40.2,-0.61184,0.0002,24.54213]
[1776533929153,30.28,75919.2,40.2,-0.61239,0.0002,24.53129]
[1776533933485,30.26,75918.32,40.2,-0.61266,0.0002,24.52612]
[1776533933623,30.26,75918.32,40.2,-0.61266,0.0002,24.52612]
[1776533933689,30.25,75918.18,40.2,-0.61272,0.0002,24.52496]
[1776533934486,30.25,75912.96,40.2,-0.61375,0.0002,24.50426]
[1776533939521,30.21,75911.26,40.2,-0.61422,0.0002,24.495]
[1776533940541,30.21,75911.26,40.2,-0.61422,0.0002,24.495]
[1776533940635,30.2,75911.87,40.2,-0.61415,0.0002,24.49652]
[1776533941535,30.2,75916.63,40.2,-0.61321,0.0002,24.51548]
[1776533946691,30.19,75916.84,40.2,-0.61323,0.0002,24.51515]
[1776533953635,30.17,75916.84,40.2,-0.61331,0.0002,24.51375]
[1776533959665,30.14,75916.68,40.2,-0.61343,0.0002,24.51148]
[1776533964700,30.13,75917.06,40.2,-0.6134,0.0002,24.51205]
[1776533969091,30.13,75916.85,40.2,-0.61346,0.0002,24.51088]
[1776533969118,30.12,75916.85,40.2,-0.61348,0.0002,24.51057]
[1776533974770,30.11,75914.99,40.2,-0.6139,0.0002,24.49887]
[1776533977710,30.11,75914.75,40.2,-0.61396,0.0002,24.49772]
[1776533977792,30.11,75915.59,40.2,-0.6138,0.0002,24.501]
[1776533982825,30.1,75917.89,40.2,-0.61338,0.0002,24.5095]
[1776533987860,30.09,75918.42,40.2,-0.61331,0.0002,24.51093]
[1776533993068,30.08,75918.02,40.2,-0.61342,0.0002,24.5088]
[1776533993138,30.08,75918.02,40.2,-0.61342,0.0002,24.50868]
[1776533993722,30.08,75918.02,40.2,-0.61342,0.0002,24.50868]
[1776533998949,30.08,75916.48,40.2,-0.61375,0.0002,24.50211]
[1776533999050,30.08,75916.47,40.2,-0.61376,0.0002,24.50201]
[1776534001732,30.07,75912.62,40.2,-0.61454,0.0002,24.48617]
[1776534002612,30.07,75910.81,40.2,-0.61492,0.0002,24.47858]
[1776534003615,30.06,75908.81,40.2,-0.61533,0.0002,24.47026]
[1776534009008,30.05,75908.1,40.2,-0.61552,0.0002,24.46634]
[1776534011687,30.05,75907.94,40.2,-0.61557,0.0002,24.46536]
[1776534016713,30.04,75906.81,40.2,-0.61584,0.0002,24.46]
[1776534022099,30.03,75905.1,40.2,-0.61622,0.0002,24.45236]
[1776534022398,30.03,75905.1,40.2,-0.61622,0.0002,24.45236]
[1776534025135,30.02,75904.18,40.2,-0.61641,0.0002,24.44841]
[1776534025231,30.02,75904.18,40.2,-0.61641,0.0002,24.44833]
[1776534033176,30.01,75903.64,40.2,-0.61657,0.0002,24.4419]
[1776534038212,30.07,75912.53,40.2,-0.61459,0.0002,24.48202]
[1776534041533,30.19,75912.5,40.2,-0.61412,0.0002,24.49078]
[1776534042239,30.31,75913.15,40.2,-0.61352,0.0002,24.50213]
[1776534047275,30.6,75913.0,40.2,-0.61238,0.0002,24.52299]
[1776534050062,30.72,75913.0,40.2,-0.61192,0.00019,24.53141]
[1776534050295,30.78,75912.5,40.2,-0.61179,0.00019,24.53365]
[1776534052130,30.78,75912.5,40.2,-0.61179,0.00019,24.53365]
[1776534052192,30.9,75912.5,40.2,-0.61133,0.00019,24.54194]
[1776534056713,30.85,75912.99,40.2,-0.61143,0.00019,24.5403]
[1776534057403,30.82,75912.96,40.2,-0.61156,0.00019,24.53794]
[1776534058314,30.82,75912.96,40.2,-0.61156,0.00019,24.53794]
[1776534058317,30.82,75912.96,40.2,-0.61156,0.00019,24.53794]
[1776534058464,30.82,75912.96,40.2,-0.61156,0.00019,24.53794]
[1776534064428,30.73,75913.76,40.2,-0.61175,0.00019,24.53469]
[1776534069423,30.67,75913.47,40.2,-0.61202,0.0002,24.52966]
[1776534075288,30.61,75913.47,40.2,-0.61227,0.0002,24.52519]
[1776534075579,30.61,75913.47,40.2,-0.61227,0.0002,24.52519]
[1776534075622,30.57,75915.38,40.2,-0.61203,0.0002,24.53016]
[1776534080507,30.51,75919.45,40.2,-0.61147,0.0002,24.54167]
[1776534085542,30.46,75918.34,40.2,-0.6119,0.0002,24.53344]
[1776534089773,30.43,75919.38,40.2,-0.61181,0.0002,24.53537]
[1776534090211,30.43,75919.38,40.2,-0.61181,0.0002,24.53537]
[1776534090311,30.41,75918.78,40.2,-0.61201,0.0002,24.53165]
[1776534095154,30.38,75918.47,40.2,-0.61219,0.0002,24.52499]
[1776534096488,30.36,75918.02,40.2,-0.61234,0.0002,24.52205]
[1776534096493,30.36,75918.02,40.2,-0.61234,0.0002,24.52205]
[1776534096618,30.36,75917.01,40.2,-0.61257,0.0002,24.51753]
[1776534101123,30.34,75915.32,40.2,-0.61296,0.0002,24.50982]
[1776534106692,30.3,75915.0,40.2,-0.61321,0.0002,24.50517]
[1776534111727,30.27,75914.97,40.2,-0.61333,0.0002,24.50298]
[1776534117369,30.26,75915.14,40.2,-0.61331,0.0002,24.50334]
[1776534129925,30.22,75915.07,40.2,-0.61351,0.0002,24.49966]
[1776534137912,30.19,75913.98,40.2,-0.61383,0.0002,24.49326]
[1776534142950,30.18,75918.77,40.2,-0.61293,0.0002,24.51146]
[1776534143708,30.18,75918.77,40.2,-0.61293,0.0002,24.51146]
[1776534143792,30.17,75918.77,40.2,-0.61294,0.0002,24.51122]
[1776534147131,30.17,75918.31,40.2,-0.61306,0.0002,24.50895]
[1776534150641,30.16,75916.96,40.2,-0.61337,0.0002,24.50283]
[1776534151007,30.16,75915.73,40.2,-0.61364,0.0002,24.49421]
[1776534156042,30.15,75915.16,40.2,-0.61376,0.0002,24.49178]
[1776534156680,30.15,75915.16,40.2,-0.61376,0.0002,24.49178]
[1776534159063,30.16,75914.98,40.2,-0.61378,0.0002,24.49128]
[1776534163091,30.16,75915.31,40.2,-0.61369,0.0002,24.49316]
[1776534164098,30.17,75915.1,40.2,-0.61372,0.0002,24.49254]
[1776534166716,30.17,75915.03,40.2,-0.61372,0.0002,24.4925]
[1776534166837,30.17,75915.03,40.2,-0.61372,0.0002,24.4925]
[1776534171147,30.27,75914.91,40.2,-0.61334,0.0002,24.4994]
[1776534171953,30.27,75914.91,40.2,-0.61334,0.0002,24.4994]
[1776534172154,30.32,75915.09,40.2,-0.61312,0.0002,24.50351]
[1776534174168,30.41,75914.74,40.2,-0.61281,0.0002,24.50911]
[1776534176416,30.46,75914.99,40.2,-0.61256,0.0002,24.51367]
[1776534179203,30.67,75915.31,40.2,-0.6117,0.0002,24.52952]
[1776534183231,30.88,75915.31,40.2,-0.61088,0.00019,24.54431]
[1776534184238,30.94,75914.77,40.2,-0.61078,0.00019,24.54605]
[1776534187260,31.1,75915.92,40.2,-0.60993,0.00019,24.56172]
[1776534190280,31.27,75916.24,40.2,-0.60924,0.00019,24.57406]
[1776534195315,31.54,75916.27,40.2,-0.60824,0.00019,24.59178]
[1776534200350,31.81,75916.45,40.2,-0.60721,0.00019,24.60977]
[1776534205384,32.08,75915.36,40.2,-0.60646,0.00019,24.62244]
[1776534206381,32.08,75915.36,40.2,-0.60646,0.00019,24.62244]
[1776534216462,32.64,75914.57,40.2,-0.60465,0.00018,24.64999]
[1776534219470,32.64,75914.57,40.2,-0.60465,0.00018,24.64999]
[1776534219496,32.64,75914.57,40.2,-0.60465,0.00018,24.64999]
[1776534219600,32.64,75914.57,40.2,-0.60465,0.00018,24.64999]
[1776534220490,32.83,75909.78,40.2,-0.60488,0.00018,24.64439]
[1776534221951,32.83,75909.78,40.2,-0.60488,0.00018,24.64439]
[1776534222043,32.91,75909.5,40.2,-0.60463,0.00018,24.64853]
[1776534229553,33.2,75910.09,40.2,-0.60355,0.00018,24.66697]
[1776534233581,33.35,75910.09,40.2,-0.60304,0.00018,24.67561]
[1776534243650,33.7,75910.09,40.2,-0.60191,0.00018,24.69443]
[1776534250699,33.91,75910.79,40.2,-0.60107,0.00018,24.70839]
[1776534257075,33.97,75911.2,40.2,-0.60081,0.00018,24.71279]
[1776534257749,34.11,75915.74,40.2,-0.59957,0.00018,24.73444]
[1776534264805,34.18,75916.25,40.2,-0.59924,0.00018,24.73986]
[1776534271848,34.42,75916.43,40.2,-0.59848,0.00018,24.74885]
[1776534276989,34.5,75917.55,40.2,-0.59805,0.00018,24.75614]
[1776534282925,34.52,75917.17,40.2,-0.59805,0.00018,24.75594]
[1776534290331,34.52,75917.19,40.2,-0.59802,0.00018,24.75644]
[1776534291343,34.58,75917.19,40.2,-0.59783,0.00017,24.75941]
[1776534297023,34.86,75917.94,40.2,-0.59685,0.00017,24.77511]
[1776534299037,34.93,75913.83,40.2,-0.59735,0.00017,24.766]
[1776534299975,34.93,75913.83,40.2,-0.59735,0.00017,24.766]
[1776534307870,35.06,75912.42,40.2,-0.59721,0.00017,24.76771]
[1776534309107,35.23,75918.99,40.2,-0.59557,0.00017,24.79546]
[1776534315064,35.34,75919.3,40.2,-0.59518,0.00017,24.80153]
[1776534322199,35.56,75919.51,40.2,-0.5945,0.00017,24.81212]
[1776534331262,35.74,75920.16,40.2,-0.59386,0.00017,24.81867]
[1776534336297,35.83,75919.77,40.2,-0.59368,0.00017,24.82142]
[1776534341331,35.9,75916.4,40.2,-0.59403,0.00017,24.81497]
[1776534345113,35.93,75915.86,40.2,-0.59404,0.00017,24.81455]
[1776534348156,35.96,75915.86,40.2,-0.59397,0.00017,24.81564]
[1776534348194,35.99,75915.86,40.2,-0.59387,0.00017,24.81718]
[1776534353252,35.92,75916.03,40.2,-0.59405,0.00017,24.81448]
[1776534359207,35.88,75915.87,40.2,-0.59418,0.00017,24.81253]
[1776534361755,35.81,75915.87,40.2,-0.59441,0.00017,24.80902]
[1776534367514,35.77,75915.78,40.2,-0.59453,0.00017,24.80706]
[1776534372550,35.76,75912.02,40.2,-0.59519,0.00017,24.7957]
[1776534372978,35.76,75912.02,40.2,-0.59519,0.00017,24.7957]
[1776534373557,35.76,75915.4,40.2,-0.59462,0.00017,24.80553]
[1776534382620,35.9,75917.71,40.2,-0.59382,0.00017,24.81847]
[1776534395710,36.06,75917.75,40.2,-0.59337,0.00017,24.82206]
[1776534400747,36.11,75917.75,40.2,-0.59322,0.00017,24.82425]
[1776534404838,36.13,75918.0,40.2,-0.59313,0.00017,24.82577]
[1776534404872,36.13,75918.0,40.2,-0.59313,0.00017,24.82577]
[1776534406854,36.16,75918.93,40.2,-0.5929,0.00017,24.82958]
[1776534409165,36.17,75918.68,40.2,-0.59289,0.00017,24.82962]
[1776534409201,36.19,75918.68,40.2,-0.59284,0.00017,24.83034]
[1776534410028,36.19,75918.68,40.2,-0.59284,0.00017,24.83034]
[1776534415851,35.97,75919.09,40.2,-0.5934,0.00017,24.82204]
[1776534419081,35.94,75919.09,40.2,-0.5935,0.00017,24.82056]
[1776534419121,35.84,75919.09,40.2,-0.59378,0.00017,24.81626]
[1776534424681,35.84,75919.09,40.2,-0.59378,0.00017,24.81626]
[1776534429950,35.75,75920.83,40.2,-0.59375,0.00017,24.81729]
[1776534436998,35.74,75921.18,40.2,-0.59372,0.00017,24.8179]
[1776534442038,35.73,75921.21,40.2,-0.59373,0.00017,24.81771]
[1776534443295,35.73,75921.21,40.2,-0.59373,0.00017,24.81771]
[1776534444470,35.73,75921.44,40.2,-0.5937,0.00017,24.81826]
[1776534450098,35.71,75922.33,40.2,-0.59361,0.00017,24.81998]
[1776534451170,35.71,75922.33,40.2,-0.59361,0.00017,24.81998]
[1776534451178,35.71,75922.33,40.2,-0.59361,0.00017,24.81998]
[1776534451271,35.71,75923.0,40.2,-0.59351,0.00017,24.81833]
[1776534456944,35.71,75922.82,40.2,-0.59354,0.00017,24.81783]
[1776534462182,35.71,75925.65,40.2,-0.59306,0.00017,24.82603]
[1776534467438,35.71,75926.01,40.2,-0.593,0.00017,24.82707]
[1776534467539,35.71,75925.84,40.2,-0.59302,0.00017,24.82658]
[1776534472868,35.71,75926.62,40.2,-0.59289,0.00017,24.82884]
[1776534477491,35.71,75927.27,40.2,-0.59278,0.00017,24.83072]
[1776534477538,35.71,75927.03,40.2,-0.59282,0.00017,24.83004]
[1776534478175,35.71,75927.03,40.2,-0.59282,0.00017,24.83004]
[1776534483331,35.71,75927.45,40.2,-0.59275,0.00017,24.83126]
[1776534488366,35.71,75927.37,40.2,-0.59276,0.00017,24.83105]
[1776534498436,35.71,75927.38,40.2,-0.59276,0.00017,24.83112]
[1776534500913,35.71,75927.38,40.2,-0.59276,0.00017,24.83112]
[1776534502315,35.71,75927.38,40.2,-0.59276,0.00017,24.83113]
[1776534508147,35.71,75926.54,40.2,-0.5929,0.00017,24.82875]
[1776534513541,35.72,75925.28,40.2,-0.5931,0.00017,24.82187]
[1776534518575,35.73,75925.2,40.2,-0.59309,0.00017,24.822]
[1776534523611,35.73,75924.77,40.2,-0.59316,0.00017,24.82085]
[1776534529654,35.73,75924.98,40.2,-0.59312,0.00017,24.82149]
[1776534538718,35.73,75924.31,40.2,-0.59323,0.00017,24.81965]
[1776534543753,35.73,75924.44,40.2,-0.5932,0.00017,24.82013]
[1776534549795,35.73,75924.61,40.2,-0.59317,0.00017,24.82064]
[1776534563893,35.74,75924.41,40.2,-0.5932,0.00017,24.82017]
[1776534570942,35.74,75924.01,40.2,-0.59326,0.00017,24.81904]
[1776534576984,35.74,75923.94,40.2,-0.59329,0.00017,24.81532]
[1776534579090,35.74,75923.94,40.2,-0.59329,0.00017,24.81532]
[1776534579192,35.74,75923.3,40.2,-0.5934,0.00017,24.81348]
[1776534585041,35.73,75921.6,40.2,-0.59371,0.00017,24.80819]
[1776534587612,35.73,75922.98,40.2,-0.59348,0.00017,24.81213]
[1776534587713,35.73,75922.89,40.2,-0.5935,0.00017,24.81175]
[1776534593097,35.73,75923.95,40.2,-0.59332,0.00017,24.81485]
[1776534598133,35.73,75923.41,40.2,-0.59341,0.00017,24.81331]
[1776534603167,35.73,75924.08,40.2,-0.5933,0.00017,24.81528]
[1776534608204,35.73,75923.97,40.2,-0.59331,0.00017,24.81498]
[1776534613239,35.73,75924.97,40.2,-0.59314,0.00017,24.81789]
[1776534616845,35.73,75925.17,40.2,-0.59311,0.00017,24.81847]
[1776534617267,35.73,75924.86,40.2,-0.59316,0.00017,24.81758]
[1776534623309,35.73,75924.58,40.2,-0.5932,0.00017,24.8168]
[1776534625085,35.73,75924.58,40.2,-0.5932,0.00017,24.8168]
[1776534625714,35.73,75924.58,40.2,-0.5932,0.00017,24.8168]
[1776534625816,35.73,75924.92,40.2,-0.59315,0.00017,24.81779]
[1776534626656,35.73,75924.92,40.2,-0.59315,0.00017,24.81779]
[1776534626757,35.73,75924.41,40.2,-0.59323,0.00017,24.81632]
[1776534628502,35.73,75924.52,40.2,-0.59321,0.00017,24.81665]
[1776534628725,35.73,75924.41,40.2,-0.59323,0.00017,24.81633]
[1776534634386,35.73,75918.04,40.2,-0.59432,0.00017,24.79436]
[1776534638729,35.73,75918.08,40.2,-0.59431,0.00017,24.79451]
[1776534638830,35.73,75918.08,40.2,-0.59431,0.00017,24.79453]
[1776534651505,35.71,75917.11,40.2,-0.59454,0.00017,24.79081]
[1776534655772,35.71,75917.86,40.2,-0.59442,0.00017,24.79281]
[1776534655874,35.71,75918.46,40.2,-0.59432,0.00017,24.7945]
[1776534661575,35.71,75919.04,40.2,-0.59422,0.00017,24.79625]
[1776534669631,35.71,75918.33,40.2,-0.59432,0.00017,24.79445]
[1776534674666,35.72,75920.39,40.2,-0.59395,0.00017,24.80081]
[1776534679701,35.73,75920.92,40.2,-0.59384,0.00017,24.80261]
[1776534684736,35.73,75921.0,40.2,-0.59382,0.00017,24.80305]
[1776534689771,35.74,75921.65,40.2,-0.5937,0.00017,24.80509]
[1776534691147,35.74,75921.88,40.2,-0.59366,0.00017,24.80576]
[1776534696820,35.74,75921.61,40.2,-0.59372,0.00017,24.80146]
[1776534698069,35.74,75921.15,40.2,-0.59379,0.00017,24.80013]
[1776534698834,35.74,75920.76,40.2,-0.59386,0.00017,24.79891]
[1776534701581,35.73,75920.65,40.2,-0.59389,0.00017,24.79843]
[1776534701629,35.73,75920.65,40.2,-0.59389,0.00017,24.79843]
[1776534701954,35.73,75920.65,40.2,-0.59389,0.00017,24.79843]
[1776534701855,35.73,75916.04,40.2,-0.59468,0.00017,24.7849]
[1776534706969,35.72,75912.82,40.2,-0.59524,0.00017,24.77525]
[1776534710273,35.72,75912.1,40.2,-0.59539,0.00017,24.77276]
[1776534715530,35.71,75912.06,40.2,-0.59541,0.00017,24.77237]
[1776534715953,35.71,75912.66,40.2,-0.59532,0.00017,24.774]
[1776534723059,35.71,75911.99,40.2,-0.59543,0.00017,24.77204]
[1776534730054,35.74,75911.95,40.2,-0.59533,0.00017,24.77359]
[1776534732571,35.74,75911.95,40.2,-0.59533,0.00017,24.77359]
[1776534732672,35.75,75911.8,40.2,-0.59534,0.00017,24.77341]
[1776534737829,35.75,75911.43,40.2,-0.5954,0.00017,24.77232]
[1776534737924,35.75,75911.43,40.2,-0.5954,0.00017,24.77232]
[1776534737930,35.68,75913.48,40.2,-0.59525,0.00017,24.7753]
[1776534738959,35.68,75913.48,40.2,-0.59525,0.00017,24.7753]
[1776534738974,35.65,75918.49,40.2,-0.59449,0.00017,24.78868]
[1776534739460,35.65,75918.49,40.2,-0.59449,0.00017,24.78868]
[1776534741093,35.62,75920.64,40.2,-0.59421,0.00017,24.79365]
[1776534741131,35.6,75920.58,40.2,-0.5943,0.00017,24.79218]
[1776534746166,35.53,75920.22,40.2,-0.59455,0.00017,24.78834]
[1776534751866,35.47,75919.9,40.2,-0.59477,0.00017,24.78477]
[1776534757243,35.45,75922.03,40.2,-0.59451,0.00017,24.78617]
[1776534762281,35.43,75921.81,40.2,-0.5946,0.00017,24.78468]
[1776534765609,35.42,75921.77,40.2,-0.59463,0.00017,24.78426]
[1776534766309,35.41,75915.52,40.2,-0.59572,0.00017,24.76544]
[1776534767678,35.41,75915.52,40.2,-0.59572,0.00017,24.76544]
[1776534776389,35.36,75915.55,40.2,-0.59587,0.00017,24.76308]
[1776534779852,35.36,75915.17,40.2,-0.59595,0.00017,24.76172]
[1776534779872,35.36,75915.17,40.2,-0.59595,0.00017,24.76172]
[1776534780879,35.34,75915.17,40.2,-0.59599,0.00017,24.76106]
[1776534780935,35.34,75915.17,40.2,-0.59599,0.00017,24.76106]
[1776534781157,35.34,75914.86,40.2,-0.59606,0.00017,24.75992]
[1776534786213,35.3,75918.58,40.2,-0.59553,0.00017,24.76931]
[1776534786272,35.3,75918.58,40.2,-0.59553,0.00017,24.76931]
[1776534791494,35.24,75917.65,40.2,-0.59586,0.00017,24.76398]
[1776534798542,35.19,75917.69,40.2,-0.596,0.00017,24.76179]
[1776534803277,35.17,75916.65,40.2,-0.59626,0.00017,24.75742]
[1776534803578,35.2,75916.61,40.2,-0.59618,0.00017,24.75869]
[1776534809251,35.25,75916.68,40.2,-0.59599,0.00017,24.76158]
[1776534809532,35.25,75916.68,40.2,-0.59599,0.00017,24.76158]
[1776534815662,35.5,75912.15,40.2,-0.59604,0.00017,24.7561]
[1776534817744,35.53,75912.01,40.2,-0.596,0.00017,24.75667]
[1776534823718,35.66,75910.71,40.2,-0.59581,0.00017,24.75914]
[1776534833788,35.82,75909.29,40.2,-0.59558,0.00017,24.76229]
[1776534838823,35.9,75909.22,40.2,-0.59538,0.00017,24.76535]
[1776534843858,35.96,75909.07,40.2,-0.59521,0.00017,24.76788]
[1776534848038,35.99,75909.07,40.2,-0.59514,0.00017,24.76899]
[1776534861984,36.14,75907.42,40.2,-0.59497,0.00017,24.77103]
[1776534871463,36.17,75907.08,40.2,-0.59495,0.00017,24.77121]
[1776534881726,36.24,75907.08,40.2,-0.59474,0.00017,24.77115]
[1776534892195,36.35,75907.22,40.2,-0.5944,0.00017,24.77644]
[1776534899244,36.39,75907.08,40.2,-0.59431,0.00017,24.77774]
[1776534907300,36.43,75907.77,40.2,-0.59408,0.00017,24.78147]
[1776534912457,36.45,75907.8,40.2,-0.59403,0.00017,24.78216]
[1776534914943,36.46,75904.54,40.2,-0.59454,0.00017,24.77339]
[1776534920390,36.48,75903.67,40.2,-0.59464,0.00017,24.77154]
[1776534928447,36.48,75903.7,40.2,-0.59463,0.00017,24.77168]
[1776534934489,36.48,75902.02,40.2,-0.59492,0.00017,24.76335]
[1776534939528,36.48,75898.5,40.2,-0.59551,0.00017,24.75319]
[1776534943423,36.48,75898.39,40.2,-0.59553,0.00017,24.75287]
[1776534943679,36.48,75898.39,40.2,-0.59553,0.00017,24.75287]
[1776534943778,36.48,75897.35,40.2,-0.5957,0.00017,24.74985]
[1776534944927,36.48,75897.35,40.2,-0.5957,0.00017,24.74985]
[1776534944946,36.45,75892.74,40.2,-0.59656,0.00017,24.73503]
[1776534945406,36.45,75892.74,40.2,-0.59656,0.00017,24.73503]
[1776534951612,36.24,75885.38,40.2,-0.59841,0.00017,24.70348]
[1776534954640,36.11,75878.57,40.2,-0.59993,0.00017,24.67673]
[1776534959676,35.94,75875.81,40.2,-0.6009,0.00017,24.66014]
[1776534961282,35.94,75875.69,40.2,-0.60092,0.00017,24.65977]
[1776534961892,35.94,75875.69,40.2,-0.60092,0.00017,24.65977]
[1776534969745,35.66,75875.26,40.2,-0.60185,0.00017,24.64435]
[1776534971424,35.66,75875.26,40.2,-0.60185,0.00017,24.64435]
[1776534976795,35.51,75879.0,40.2,-0.60169,0.00017,24.64818]
[1776534981026,35.48,75879.78,40.2,-0.60167,0.00017,24.64875]
[1776534986866,35.35,75882.94,40.2,-0.60154,0.00017,24.65196]
[1776534992908,35.26,75882.32,40.2,-0.60193,0.00017,24.64207]
[1776534997943,35.2,75881.09,40.2,-0.60233,0.00017,24.63501]
[1776535004234,35.18,75880.98,40.2,-0.60242,0.00017,24.63348]
[1776535010029,35.08,75880.98,40.2,-0.60274,0.00017,24.62821]
[1776535016071,35.03,75880.54,40.2,-0.60298,0.00017,24.62408]
[1776535021107,34.99,75880.16,40.2,-0.60316,0.00017,24.62084]
[1776535026142,34.95,75880.03,40.2,-0.6033,0.00017,24.61853]
[1776535031178,34.92,75883.21,40.2,-0.60285,0.00017,24.62714]
[1776535036213,34.9,75884.28,40.2,-0.60273,0.00017,24.62946]
[1776535048298,34.86,75884.15,40.2,-0.60288,0.00017,24.62682]
[1776535054340,34.84,75883.97,40.2,-0.60299,0.00017,24.62162]
[1776535059375,34.82,75883.93,40.2,-0.60306,0.00017,24.62042]
[1776535064410,34.8,75883.93,40.2,-0.60314,0.00017,24.61923]
[1776535070452,34.77,75884.75,40.2,-0.60308,0.00017,24.62051]
[1776535075487,34.75,75884.7,40.2,-0.60315,0.00017,24.61929]
[1776535080522,34.74,75886.96,40.2,-0.6028,0.00017,24.62585]
[1776535085557,34.75,75886.99,40.2,-0.60278,0.00017,24.62616]
[1776535090591,34.75,75886.69,40.2,-0.60282,0.00017,24.62535]
[1776535095627,34.75,75885.73,40.2,-0.60298,0.00017,24.62236]
[1776535100662,34.75,75885.62,40.2,-0.60301,0.00017,24.62196]
[1776535106704,34.75,75885.54,40.2,-0.60303,0.00017,24.62155]
[1776535111739,34.74,75884.58,40.2,-0.60322,0.00017,24.61475]
[1776535116774,34.74,75884.44,40.2,-0.60326,0.00017,24.61403]
[1776535122816,34.73,75883.8,40.2,-0.60341,0.00017,24.61127]
[1776535127850,34.71,75883.84,40.2,-0.60344,0.00017,24.61077]
[1776535132886,34.71,75883.04,40.2,-0.60359,0.00017,24.60805]
[1776535137922,34.71,75883.04,40.2,-0.6036,0.00017,24.60783]
[1776535143963,34.7,75883.29,40.2,-0.60359,0.00017,24.60809]
[1776535151013,34.69,75883.26,40.2,-0.60363,0.00017,24.6074]
[1776535159069,34.69,75883.24,40.2,-0.60364,0.00017,24.60728]
[1776535165111,34.69,75882.84,40.2,-0.60371,0.00017,24.60595]
[1776535170147,34.68,75882.47,40.2,-0.60378,0.00017,24.60472]
[1776535176401,34.68,75882.81,40.2,-0.60374,0.00017,24.60206]
[1776535177458,34.68,75882.81,40.2,-0.60375,0.00017,24.60192]
[1776535180277,34.68,75882.34,40.2,-0.60383,0.00017,24.60041]
[1776535180401,34.68,75873.77,40.2,-0.60533,0.00017,24.57232]
[1776535181241,34.68,75859.6,40.2,-0.60779,0.00017,24.52525]
[1776535182248,34.68,75857.41,40.2,-0.60817,0.00017,24.51793]
[1776535186751,34.68,75857.59,40.2,-0.60813,0.00017,24.51869]
[1776535187278,34.68,75857.59,40.2,-0.60813,0.00017,24.51869]
[1776535192058,34.68,75856.84,40.2,-0.60825,0.00017,24.51631]
[1776535197353,34.69,75855.4,40.2,-0.60849,0.00017,24.5117]
[1776535201192,34.69,75855.4,40.2,-0.60849,0.00017,24.5117]
[1776535204222,34.7,75850.58,40.2,-0.60928,0.00017,24.49624]
[1776535206416,34.72,75844.41,40.2,-0.61028,0.00017,24.47641]
[1776535212457,34.76,75845.69,40.2,-0.60993,0.00017,24.48311]
[1776535217493,34.78,75845.28,40.2,-0.60991,0.00017,24.48321]
[1776535223535,34.81,75845.78,40.2,-0.60974,0.00017,24.48638]
[1776535231590,34.83,75846.15,40.2,-0.60963,0.00017,24.48527]
[1776535236626,34.84,75847.17,40.2,-0.60942,0.00017,24.48926]
[1776535241662,34.84,75847.66,40.2,-0.60932,0.00017,24.4912]
[1776535246696,34.84,75847.48,40.2,-0.60934,0.00017,24.49078]
[1776535249852,34.85,75846.21,40.2,-0.60956,0.00017,24.48654]
[1776535249860,34.85,75844.0,40.2,-0.60994,0.00017,24.4791]
[1776535251075,34.85,75844.0,40.2,-0.60994,0.00017,24.4791]
[1776535252738,34.85,75838.47,40.2,-0.61087,0.00017,24.46062]
[1776535256722,34.86,75835.04,40.2,-0.61143,0.00017,24.44948]
[1776535258780,34.88,75826.76,40.2,-0.6128,0.00017,24.4218]
[1776535263815,34.91,75824.94,40.2,-0.61301,0.00017,24.41738]
[1776535268849,34.94,75821.02,40.2,-0.61358,0.00017,24.40561]
[1776535274404,34.96,75821.04,40.2,-0.6135,0.00017,24.40721]
[1776535274440,34.96,75821.04,40.2,-0.6135,0.00017,24.40721]
[1776535274483,34.96,75821.04,40.2,-0.6135,0.00017,24.40721]
[1776535274448,34.97,75820.87,40.2,-0.61349,0.00017,24.40735]
[1776535274988,34.97,75812.28,40.2,-0.61496,0.00017,24.37731]
[1776535275754,34.97,75812.28,40.2,-0.61496,0.00017,24.37731]
[1776535276007,34.98,75806.17,40.2,-0.61599,0.00017,24.35611]
[1776535276906,34.99,75799.96,40.2,-0.61702,0.00017,24.33458]
[1776535277910,34.99,75799.96,40.2,-0.61702,0.00017,24.33458]
[1776535277918,34.99,75799.96,40.2,-0.61702,0.00017,24.33458]
[1776535278120,34.99,75799.96,40.2,-0.61702,0.00017,24.33458]
[1776535278135,35.01,75794.86,40.2,-0.61782,0.00017,24.31777]
[1776535279516,35.02,75790.57,40.2,-0.61851,0.00017,24.30323]
[1776535283670,35.06,75789.02,40.2,-0.61863,0.00017,24.30039]
[1776535284461,35.08,75787.4,40.2,-0.61881,0.00017,24.29629]
[1776535284707,35.08,75787.4,40.2,-0.61881,0.00017,24.29629]
[1776535286728,35.08,75785.94,40.2,-0.61906,0.00017,24.29102]
[1776535286976,35.11,75787.25,40.2,-0.61875,0.00017,24.29748]
[1776535292333,35.15,75787.85,40.2,-0.61851,0.00017,24.29903]
[1776535293627,35.18,75787.94,40.2,-0.61839,0.00017,24.30129]
[1776535294392,35.18,75787.94,40.2,-0.61839,0.00017,24.30129]
[1776535294493,35.19,75784.6,40.2,-0.61893,0.00017,24.2899]
[1776535295031,35.2,75778.62,40.2,-0.61991,0.00017,24.26897]
[1776535297714,35.22,75776.44,40.2,-0.6202,0.00017,24.26263]
[1776535298006,35.22,75776.44,40.2,-0.6202,0.00017,24.26263]
[1776535298108,35.2,75766.1,40.2,-0.62202,0.00017,24.22345]
[1776535299229,35.2,75766.1,40.2,-0.62202,0.00017,24.22345]
[1776535299330,35.18,75761.9,40.2,-0.6228,0.00017,24.20677]
[1776535300251,35.17,75755.55,40.2,-0.62393,0.00017,24.1821]
[1776535301107,35.17,75755.55,40.2,-0.62393,0.00017,24.1821]
[1776535304095,35.12,75749.17,40.2,-0.62519,0.00017,24.15461]
[1776535309131,35.07,75738.44,40.2,-0.62719,0.00017,24.11]
[1776535312676,35.05,75737.02,40.2,-0.62752,0.00017,24.1028]
[1776535313337,35.05,75737.02,40.2,-0.62752,0.00017,24.1028]
[1776535313563,35.05,75737.02,40.2,-0.62752,0.00017,24.1028]
[1776535313438,35.04,75736.7,40.2,-0.6276,0.00017,24.10099]
[1776535314166,35.03,75736.87,40.2,-0.6276,0.00017,24.10105]
[1776535316392,35.03,75736.09,40.2,-0.62776,0.00017,24.09745]
[1776535321846,34.98,75739.85,40.2,-0.62732,0.00017,24.10785]
[1776535322222,34.97,75746.7,40.2,-0.62619,0.00017,24.13333]
[1776535323229,34.96,75750.55,40.2,-0.62557,0.00017,24.14712]
[1776535323620,34.96,75750.55,40.2,-0.62557,0.00017,24.14712]
[1776535324236,34.94,75754.17,40.2,-0.625,0.00017,24.1599]
[1776535326250,34.92,75760.24,40.2,-0.62407,0.00017,24.18072]
[1776535329272,34.87,75764.1,40.2,-0.62358,0.00017,24.19189]
[1776535333709,34.84,75764.52,40.2,-0.62362,0.00017,24.19119]
[1776535334308,34.8,75765.1,40.2,-0.62368,0.00017,24.19009]
[1776535334695,34.8,75765.1,40.2,-0.62368,0.00017,24.19009]
[1776535335314,34.82,75767.26,40.2,-0.62325,0.00017,24.19942]
[1776535336679,34.83,75767.68,40.2,-0.62312,0.00017,24.20213]
[1776535337329,34.85,75768.08,40.2,-0.623,0.00017,24.20473]
[1776535342363,34.91,75768.24,40.2,-0.62273,0.00017,24.21015]
[1776535345384,34.95,75762.13,40.2,-0.62363,0.00017,24.19012]
[1776535347156,34.93,75760.21,40.2,-0.62402,0.00017,24.18164]
[1776535347399,34.92,75751.92,40.2,-0.6255,0.00017,24.14913]
[1776535348226,34.92,75751.92,40.2,-0.6255,0.00017,24.14913]
[1776535348406,34.9,75743.21,40.2,-0.62703,0.00017,24.11489]
[1776535348989,34.9,75743.21,40.2,-0.62703,0.00017,24.11489]
[1776535349413,34.89,75748.63,40.2,-0.62615,0.00017,24.13479]
[1776535350354,34.89,75748.63,40.2,-0.62615,0.00017,24.13479]
[1776535350420,34.88,75755.9,40.2,-0.62495,0.00017,24.16146]
[1776535351096,34.88,75755.9,40.2,-0.62495,0.00017,24.16146]
[1776535354242,34.84,75755.06,40.2,-0.62527,0.00017,24.15144]
[1776535354448,34.82,75751.09,40.2,-0.626,0.00017,24.13532]
[1776535357468,34.79,75741.22,40.2,-0.62781,0.00017,24.0948]
[1776535358253,34.79,75741.22,40.2,-0.62781,0.00017,24.0948]
[1776535358475,34.78,75734.11,40.2,-0.62906,0.00017,24.06657]
[1776535359117,34.78,75734.11,40.2,-0.62906,0.00017,24.06657]
[1776535359484,34.78,75723.92,40.2,-0.63082,0.00017,24.02619]
[1776535360963,34.78,75727.0,40.2,-0.6303,0.00017,24.03812]
[1776535361497,34.77,75729.62,40.2,-0.62987,0.00017,24.04811]
[1776535364518,34.76,75734.04,40.2,-0.62917,0.00017,24.0642]
[1776535369553,34.73,75735.44,40.2,-0.62905,0.00017,24.06726]
[1776535374588,34.7,75735.11,40.2,-0.62922,0.00017,24.06354]
[1776535375850,34.69,75735.37,40.2,-0.6292,0.00017,24.06409]
[1776535376602,34.69,75739.72,40.2,-0.62847,0.00017,24.08061]
[1776535376804,34.69,75739.72,40.2,-0.62847,0.00017,24.08061]
[1776535377608,34.68,75751.3,40.2,-0.62652,0.00017,24.12484]
[1776535378616,34.67,75753.32,40.2,-0.62621,0.00017,24.13177]
[1776535383651,34.62,75754.93,40.2,-0.62614,0.00017,24.1338]
[1776535388686,34.57,75755.11,40.2,-0.6263,0.00017,24.13058]
[1776535395223,34.54,75755.14,40.2,-0.6264,0.00017,24.12851]
[1776535395736,34.51,75747.54,40.2,-0.62784,0.00017,24.09633]
[1776535396743,34.5,75740.26,40.2,-0.62911,0.00017,24.0674]
[1776535401899,34.49,75739.41,40.2,-0.62931,0.00017,24.06305]
[1776535401974,34.49,75739.41,40.2,-0.62931,0.00017,24.06305]
[1776535402076,34.49,75738.11,40.2,-0.62954,0.00017,24.05771]
[1776535406729,34.66,75737.57,40.2,-0.62893,0.00017,24.07027]
[1776535406792,34.78,75737.57,40.2,-0.62847,0.00017,24.07995]
[1776535411849,34.75,75736.53,40.2,-0.62881,0.00017,24.06922]
[1776535413641,34.75,75736.53,40.2,-0.62881,0.00017,24.06922]
[1776535414722,34.73,75737.13,40.2,-0.62877,0.00017,24.07043]
[1776535415553,34.72,75743.51,40.2,-0.62774,0.00017,24.09394]
[1776535415877,34.72,75750.94,40.2,-0.62646,0.00017,24.12257]
[1776535420911,34.66,75755.53,40.2,-0.62589,0.00017,24.13579]
[1776535428968,34.58,75755.53,40.2,-0.62621,0.00017,24.12915]
[1776535434002,34.53,75758.23,40.2,-0.62593,0.00017,24.13592]
[1776535434880,34.53,75758.23,40.2,-0.62593,0.00017,24.13592]
[1776535435010,34.55,75772.23,40.2,-0.62343,0.00017,24.19092]
[1776535436279,34.67,75780.0,40.2,-0.62164,0.00017,24.22889]
[1776535437275,34.73,75787.85,40.2,-0.62007,0.00017,24.26219]
[1776535438032,34.73,75792.83,40.2,-0.61922,0.00017,24.28042]
[1776535441773,34.97,75794.2,40.2,-0.61812,0.00017,24.30195]
[1776535442060,34.97,75798.11,40.2,-0.61745,0.00017,24.31599]
[1776535443066,34.97,75802.51,40.2,-0.61669,0.00017,24.33181]
[1776535448102,34.97,75801.81,40.2,-0.61681,0.00017,24.32935]
[1776535450834,34.97,75801.94,40.2,-0.61678,0.00017,24.32993]
[1776535451072,34.97,75801.94,40.2,-0.61678,0.00017,24.32993]
[1776535451123,34.97,75797.31,40.2,-0.61757,0.00017,24.31343]
[1776535452130,34.97,75788.84,40.2,-0.61902,0.00017,24.283]
[1776535454144,34.98,75787.89,40.2,-0.61915,0.00017,24.28015]
[1776535459179,35.02,75788.35,40.2,-0.61895,0.00017,24.28423]
[1776535464214,35.04,75786.23,40.2,-0.61923,0.00017,24.27808]
[1776535464993,35.04,75786.23,40.2,-0.61923,0.00017,24.27808]
[1776535465032,35.04,75786.23,40.2,-0.61923,0.00017,24.27808]
[1776535465194,35.04,75786.23,40.2,-0.61923,0.00017,24.27808]
[1776535465539,35.04,75786.23,40.2,-0.61923,0.00017,24.27808]
[1776535465562,35.04,75784.67,40.2,-0.61947,0.00017,24.27283]
[1776535466546,35.05,75778.3,40.2,-0.62054,0.00017,24.25008]
[1776535466756,35.05,75778.3,40.2,-0.62054,0.00017,24.25008]
[1776535467234,35.06,75779.73,40.2,-0.62027,0.00017,24.25587]
[1776535467857,35.06,75779.73,40.2,-0.62027,0.00017,24.25587]
[1776535468242,35.07,75783.53,40.2,-0.61959,0.00017,24.27022]
[1776535471262,35.08,75787.86,40.2,-0.61881,0.00017,24.28345]
[1776535474164,35.09,75788.5,40.2,-0.61867,0.00017,24.28642]
[1776535474288,35.1,75788.76,40.2,-0.6186,0.00017,24.28767]
[1776535475021,35.1,75788.76,40.2,-0.6186,0.00017,24.28767]
[1776535477155,35.11,75784.77,40.2,-0.61925,0.00017,24.27396]
[1776535480979,35.13,75783.31,40.2,-0.6194,0.00017,24.27054]
[1776535481337,35.14,75783.57,40.2,-0.61934,0.00017,24.27189]
[1776535486644,35.16,75784.24,40.2,-0.61914,0.00017,24.27585]
[1776535492414,35.19,75787.29,40.2,-0.61851,0.00017,24.28904]
[1776535496738,35.2,75787.33,40.2,-0.61846,0.00017,24.29003]
[1776535497450,35.21,75795.48,40.2,-0.61705,0.00017,24.31959]
[1776535502485,35.22,75793.2,40.2,-0.61742,0.00017,24.31177]
[1776535504734,35.22,75792.75,40.2,-0.61749,0.00017,24.31032]
[1776535505506,35.22,75780.49,40.2,-0.61955,0.00017,24.26677]
[1776535507448,35.22,75776.76,40.2,-0.62018,0.00017,24.25332]
[1776535508970,35.23,75777.21,40.2,-0.6201,0.00017,24.25505]
[1776535509830,35.23,75776.18,40.2,-0.62027,0.00017,24.25137]
[1776535510612,35.23,75776.18,40.2,-0.62027,0.00017,24.25137]
[1776535510713,35.2,75770.09,40.2,-0.62139,0.00017,24.22752]
[1776535511878,35.18,75768.29,40.2,-0.62177,0.00017,24.21941]
[1776535512123,35.18,75768.29,40.2,-0.62177,0.00017,24.21941]
[1776535512555,35.16,75767.83,40.2,-0.62192,0.00017,24.21627]
[1776535515575,35.11,75761.58,40.2,-0.62319,0.00017,24.18901]
[1776535520611,35.03,75760.11,40.2,-0.62374,0.00017,24.1775]
[1776535524345,34.98,75762.79,40.2,-0.62346,0.00017,24.1841]
[1776535528667,34.91,75755.62,40.2,-0.62495,0.00017,24.1517]
[1776535529462,34.91,75755.62,40.2,-0.62495,0.00017,24.1517]
[1776535535715,34.82,75760.93,40.2,-0.62441,0.00017,24.16112]
[1776535540751,34.75,75763.8,40.2,-0.62415,0.00017,24.16729]
[1776535543531,34.73,75765.27,40.2,-0.62399,0.00017,24.17096]
[1776535543773,34.72,75769.09,40.2,-0.62338,0.00017,24.18441]
[1776535544259,34.72,75769.09,40.2,-0.62338,0.00017,24.18441]
[1776535544586,34.72,75769.09,40.2,-0.62338,0.00017,24.18441]
[1776535544780,34.73,75774.32,40.2,-0.62242,0.00017,24.20528]
[1776535545272,34.73,75774.32,40.2,-0.62242,0.00017,24.20528]
[1776535551531,34.81,75774.07,40.2,-0.62218,0.00017,24.2098]
[1776535554333,34.85,75773.64,40.2,-0.62211,0.00017,24.21118]
[1776535558017,34.89,75773.64,40.2,-0.62196,0.00017,24.21418]
[1776535558210,34.89,75773.64,40.2,-0.62196,0.00017,24.21418]
[1776535558505,34.91,75773.64,40.2,-0.62188,0.00017,24.2156]
[1776535558878,34.91,75794.8,40.2,-0.61826,0.00017,24.29291]
[1776535559885,34.91,75795.21,40.2,-0.61817,0.00017,24.29473]
[1776535564920,34.94,75795.49,40.2,-0.61804,0.00017,24.29742]
[1776535569954,34.96,75795.97,40.2,-0.61787,0.00017,24.30079]
[1776535574990,34.99,75795.86,40.2,-0.61781,0.00017,24.30198]
[1776535578011,35.0,75791.5,40.2,-0.6185,0.00017,24.28733]
[1776535583045,35.03,75793.2,40.2,-0.6181,0.00017,24.29542]
[1776535588083,35.05,75792.59,40.2,-0.61812,0.00017,24.29498]
[1776535591131,35.07,75791.04,40.2,-0.61834,0.00017,24.29014]
[1776535591161,35.07,75789.49,40.2,-0.61861,0.00017,24.28134]
[1776535592163,35.07,75789.49,40.2,-0.61861,0.00017,24.28134]
[1776535592261,35.08,75782.1,40.2,-0.61984,0.00017,24.25502]
[1776535593205,35.08,75782.1,40.2,-0.61984,0.00017,24.25502]
[1776535599161,35.13,75782.23,40.2,-0.61963,0.00017,24.25928]
[1776535602751,35.14,75782.43,40.2,-0.61954,0.00017,24.26095]
[1776535606158,35.15,75784.11,40.2,-0.61922,0.00017,24.26772]
[1776535606210,35.15,75784.42,40.2,-0.61917,0.00017,24.2689]
[1776535608144,35.16,75784.81,40.2,-0.6191,0.00017,24.27036]
[1776535608224,35.16,75784.16,40.2,-0.61921,0.00017,24.26805]
[1776535609958,35.16,75783.23,40.2,-0.61936,0.00017,24.26472]
[1776535610154,35.16,75783.23,40.2,-0.61936,0.00017,24.26472]
[1776535617217,35.18,75784.1,40.2,-0.61913,0.00017,24.26959]
[1776535617517,35.19,75784.46,40.2,-0.61902,0.00017,24.27179]
[1776535619458,35.19,75784.46,40.2,-0.61902,0.00017,24.27179]
[1776535620308,35.2,75790.56,40.2,-0.61795,0.00017,24.29421]
[1776535625342,35.21,75792.56,40.2,-0.61757,0.00017,24.30213]
[1776535630379,35.22,75792.23,40.2,-0.6176,0.00017,24.30156]
[1776535635413,35.23,75794.33,40.2,-0.6172,0.00017,24.30966]
[1776535640447,35.23,75791.46,40.2,-0.61769,0.00017,24.29959]
[1776535645483,35.24,75792.95,40.2,-0.6174,0.00017,24.30546]
[1776535650518,35.25,75794.57,40.2,-0.6171,0.00017,24.31178]
[1776535655553,35.26,75794.91,40.2,-0.61703,0.00017,24.30983]
[1776535660588,35.26,75791.77,40.2,-0.61754,0.00017,24.29913]
[1776535665567,35.26,75790.22,40.2,-0.6178,0.00017,24.29368]
[1776535665733,35.26,75790.22,40.2,-0.6178,0.00017,24.29368]
[1776535665752,35.26,75789.48,40.2,-0.61793,0.00017,24.29106]
[1776535666365,35.26,75789.48,40.2,-0.61793,0.00017,24.29106]
[1776535666787,35.26,75789.48,40.2,-0.61793,0.00017,24.29106]
[1776535666854,35.26,75783.66,40.2,-0.61893,0.00017,24.2699]
[1776535672144,35.25,75783.0,40.2,-0.61907,0.00017,24.26701]
[1776535672674,35.25,75782.96,40.2,-0.61908,0.00017,24.26693]
[1776535677709,35.26,75782.88,40.2,-0.61908,0.00017,24.2668]
[1776535682744,35.26,75784.19,40.2,-0.61885,0.00017,24.27166]
[1776535685813,35.26,75784.01,40.2,-0.61888,0.00017,24.27101]
[1776535685914,35.26,75784.01,40.2,-0.61888,0.00017,24.27101]
[1776535691766,35.26,75784.17,40.2,-0.61886,0.00017,24.27156]
[1776535695827,35.26,75785.19,40.2,-0.61868,0.00017,24.27526]
[1776535695835,35.26,75784.65,40.2,-0.61877,0.00017,24.2733]
[1776535696720,35.26,75784.65,40.2,-0.61877,0.00017,24.2733]
[1776535696842,35.26,75784.51,40.2,-0.6188,0.00017,24.27279]
[1776535696993,35.26,75784.51,40.2,-0.6188,0.00017,24.27279]
[1776535697532,35.26,75784.51,40.2,-0.6188,0.00017,24.27279]
[1776535702883,35.26,75785.29,40.2,-0.61866,0.00017,24.27559]
[1776535706308,35.26,75785.21,40.2,-0.61868,0.00017,24.2752]
[1776535706912,35.26,75785.75,40.2,-0.61859,0.00017,24.2771]
[1776535711984,35.25,75786.08,40.2,-0.61855,0.00017,24.27805]
[1776535718110,35.25,75786.69,40.2,-0.61848,0.00017,24.27628]
[1776535718481,35.25,75786.69,40.2,-0.61848,0.00017,24.27628]
[1776535721011,35.24,75796.11,40.2,-0.6169,0.00017,24.30947]
[1776535726045,35.24,75799.55,40.2,-0.61632,0.00017,24.32147]
[1776535731323,35.24,75799.52,40.2,-0.61632,0.00017,24.32142]
[1776535731392,35.24,75799.52,40.2,-0.61632,0.00017,24.32142]
[1776535732689,35.24,75809.26,40.2,-0.61468,0.00017,24.35539]
[1776535737123,35.23,75814.02,40.2,-0.61391,0.00017,24.37119]
[1776535742205,35.22,75814.6,40.2,-0.61384,0.00017,24.37252]
[1776535742511,35.21,75818.26,40.2,-0.61323,0.00017,24.38502]
[1776535743301,35.21,75818.26,40.2,-0.61323,0.00017,24.38502]
[1776535743543,35.21,75818.26,40.2,-0.61323,0.00017,24.38502]
[1776535743605,35.2,75828.99,40.2,-0.61143,0.00017,24.42118]
[1776535745178,35.2,75843.27,40.2,-0.60901,0.00017,24.46894]
[1776535746715,35.18,75843.03,40.2,-0.60912,0.00017,24.4669]
[1776535748200,35.16,75849.56,40.2,-0.60804,0.00017,24.48801]
[1776535750807,35.15,75849.0,40.2,-0.60817,0.00017,24.48547]
[1776535750817,35.15,75849.0,40.2,-0.60817,0.00017,24.48547]
[1776535751921,35.13,75849.0,40.2,-0.60825,0.00017,24.48418]
[1776535751926,35.12,75856.03,40.2,-0.60708,0.00017,24.50674]
[1776535752182,35.12,75856.03,40.2,-0.60708,0.00017,24.50674]
[1776535752230,35.12,75863.67,40.2,-0.60577,0.00017,24.53181]
[1776535756096,35.09,75862.46,40.2,-0.60607,0.00017,24.52626]
[1776535756125,35.09,75862.46,40.2,-0.60607,0.00017,24.52626]
[1776535756725,35.09,75862.46,40.2,-0.60607,0.00017,24.52626]
[1776535762016,35.02,75859.87,40.2,-0.60673,0.00017,24.51399]
[1776535761293,35.01,75853.65,40.2,-0.60784,0.00017,24.49283]
[1776535762469,35.01,75853.65,40.2,-0.60784,0.00017,24.49283]
[1776535762562,35.0,75849.12,40.2,-0.60866,0.00017,24.47694]
[1776535763307,35.0,75844.89,40.2,-0.60939,0.00017,24.46273]
[1776535768342,34.98,75847.33,40.2,-0.60905,0.00017,24.4696]
[1776535774385,34.96,75847.18,40.2,-0.60916,0.00017,24.46429]
[1776535777406,34.95,75852.2,40.2,-0.60832,0.00017,24.48069]
[1776535779420,34.94,75856.51,40.2,-0.60759,0.00017,24.49473]
[1776535780522,34.94,75856.51,40.2,-0.60759,0.00017,24.49473]
[1776535780572,34.94,75856.51,40.2,-0.60759,0.00017,24.49473]
[1776535781434,34.93,75864.71,40.2,-0.60621,0.00017,24.52133]
[1776535786469,34.9,75865.61,40.2,-0.60616,0.00017,24.52251]
[1776535792220,34.88,75868.55,40.2,-0.60573,0.00017,24.53079]
[1776535793062,34.88,75868.55,40.2,-0.60573,0.00017,24.53079]
[1776535792517,34.86,75868.58,40.2,-0.60578,0.00017,24.52987]
[1776535796545,34.84,75863.71,40.2,-0.60669,0.00017,24.51264]
[1776535801679,34.83,75863.49,40.2,-0.60677,0.00017,24.51122]
[1776535801779,34.82,75863.42,40.2,-0.60679,0.00017,24.51082]
[1776535807122,34.81,75864.94,40.2,-0.60657,0.00017,24.5152]
[1776535810121,34.81,75865.53,40.2,-0.60649,0.00017,24.51672]
[1776535810730,34.8,75859.47,40.2,-0.60755,0.00017,24.49644]
[1776535811650,34.8,75855.2,40.2,-0.60829,0.00017,24.48213]
[1776535816685,34.81,75853.93,40.2,-0.60849,0.00017,24.47821]
[1776535821720,34.81,75853.82,40.2,-0.6085,0.00017,24.47797]
[1776535826080,34.81,75853.71,40.2,-0.60852,0.00017,24.47769]
[1776535827762,34.82,75844.7,40.2,-0.61005,0.00017,24.44768]
[1776535832798,34.83,75845.85,40.2,-0.60984,0.00017,24.44848]
[1776535837834,34.83,75843.7,40.2,-0.6102,0.00017,24.44128]
[1776535844883,34.83,75842.52,40.2,-0.6104,0.00017,24.43745]
[1776535848402,34.83,75842.15,40.2,-0.61046,0.00017,24.43627]
[1776535856972,34.84,75842.27,40.2,-0.61042,0.00017,24.43693]
[1776535858380,34.84,75842.27,40.2,-0.61042,0.00017,24.43693]
[1776535858619,34.84,75842.27,40.2,-0.61042,0.00017,24.43693]
[1776535858985,34.84,75839.43,40.2,-0.6109,0.00017,24.42752]
[1776535859206,34.84,75839.43,40.2,-0.6109,0.00017,24.42752]
[1776535859993,34.85,75834.03,40.2,-0.61181,0.00017,24.4093]
[1776535865104,34.87,75833.58,40.2,-0.61182,0.00017,24.40899]
[1776535876105,34.94,75831.45,40.2,-0.61193,0.00017,24.40634]
[1776535882148,34.98,75830.28,40.2,-0.61202,0.00017,24.40438]
[1776535888189,35.01,75828.1,40.2,-0.61229,0.00017,24.39877]
[1776535893225,35.03,75827.93,40.2,-0.61224,0.00017,24.39619]
[1776535896246,35.05,75832.37,40.2,-0.61143,0.00017,24.41232]
[1776535902288,35.06,75832.25,40.2,-0.61139,0.00017,24.41301]
[1776535906441,35.07,75832.22,40.2,-0.61137,0.00017,24.41344]
[1776535911922,35.09,75832.11,40.2,-0.61133,0.00017,24.41409]
[1776535915379,35.1,75830.92,40.2,-0.6115,0.00017,24.41072]
[1776535919407,35.11,75830.88,40.2,-0.61147,0.00017,24.41124]
[1776535925010,35.12,75834.64,40.2,-0.6108,0.00017,24.42451]
[1776535930484,35.13,75834.07,40.2,-0.61087,0.00017,24.42301]
[1776535935519,35.13,75834.04,40.2,-0.61086,0.00017,24.42319]
[1776535940569,35.13,75834.52,40.2,-0.61077,0.00017,24.425]
[1776535946125,35.14,75836.16,40.2,-0.61048,0.00017,24.4307]
[1776535951633,35.14,75835.93,40.2,-0.61053,0.00017,24.42638]
[1776535959710,35.14,75835.1,40.2,-0.61066,0.00017,24.42378]
[1776535964745,35.14,75835.14,40.2,-0.61065,0.00017,24.42403]
[1776535969781,35.14,75834.89,40.2,-0.61068,0.00017,24.42327]
[1776535970314,35.14,75834.89,40.2,-0.61068,0.00017,24.42327]
[1776535970788,35.14,75835.24,40.2,-0.61062,0.00017,24.42447]
[1776535971795,35.14,75842.42,40.2,-0.60939,0.00017,24.44868]
[1776535976829,35.13,75842.08,40.2,-0.60949,0.00017,24.44685]
[1776535981431,35.12,75843.77,40.2,-0.60923,0.00017,24.45201]
[1776535989921,35.1,75845.77,40.2,-0.60897,0.00017,24.45728]
[1776535994956,35.09,75848.38,40.2,-0.60856,0.00017,24.46524]
[1776535999991,35.07,75848.94,40.2,-0.60851,0.00017,24.46629]
[1776536000493,35.07,75848.94,40.2,-0.60851,0.00017,24.46629]
[1776536000997,35.07,75841.68,40.2,-0.60977,0.00017,24.44178]
[1776536001819,35.07,75841.68,40.2,-0.60977,0.00017,24.44178]
[1776536002005,35.07,75837.03,40.2,-0.61057,0.00017,24.42605]
[1776536008943,35.07,75836.69,40.2,-0.61062,0.00017,24.42494]
[1776536014090,35.07,75835.17,40.2,-0.6109,0.00017,24.41626]
[1776536019126,35.07,75833.64,40.2,-0.61116,0.00017,24.4111]
[1776536024161,35.08,75831.28,40.2,-0.61154,0.00017,24.40352]
[1776536026491,35.08,75831.18,40.2,-0.61154,0.00017,24.40333]
[1776536033224,35.1,75830.9,40.2,-0.61153,0.00017,24.40349]
[1776536035238,35.11,75823.2,40.2,-0.61283,0.00017,24.37737]
[1776536040273,35.12,75822.28,40.2,-0.61293,0.00017,24.37535]
[1776536046314,35.15,75821.9,40.2,-0.61292,0.00017,24.37535]
[1776536054371,35.17,75822.13,40.2,-0.61281,0.00017,24.37752]
[1776536059406,35.18,75823.76,40.2,-0.6125,0.00017,24.38365]
[1776536061419,35.18,75829.35,40.2,-0.61154,0.00017,24.4029]
[1776536063928,35.18,75830.18,40.2,-0.6114,0.00017,24.40568]
[1776536063944,35.17,75830.72,40.2,-0.61131,0.00017,24.40737]
[1776536066455,35.17,75835.83,40.2,-0.61045,0.00017,24.42449]
[1776536071489,35.16,75835.11,40.2,-0.61064,0.00017,24.41764]
[1776536076524,35.15,75835.07,40.2,-0.61067,0.00017,24.417]
[1776536081404,35.14,75835.48,40.2,-0.61062,0.00017,24.41806]
[1776536082180,35.14,75835.48,40.2,-0.61062,0.00017,24.41806]
[1776536082281,35.14,75834.73,40.2,-0.61075,0.00017,24.4154]
[1776536089779,35.14,75831.05,40.2,-0.61139,0.00017,24.40275]
[1776536095735,35.14,75829.47,40.2,-0.61166,0.00017,24.39739]
[1776536104297,35.14,75828.79,40.2,-0.61178,0.00017,24.39508]
[1776536104796,35.14,75823.46,40.2,-0.61269,0.00017,24.37684]
[1776536106810,35.14,75819.17,40.2,-0.61341,0.00017,24.36225]
[1776536112852,35.17,75817.83,40.2,-0.61356,0.00017,24.359]
[1776536117170,35.17,75818.08,40.2,-0.61349,0.00017,24.36042]
[1776536118450,35.18,75818.26,40.2,-0.61344,0.00017,24.36139]
[1776536123928,35.19,75819.76,40.2,-0.61314,0.00017,24.36746]
[1776536128963,35.2,75820.31,40.2,-0.61302,0.00017,24.36978]
[1776536135007,35.21,75820.02,40.2,-0.61306,0.00017,24.36555]
[1776536136353,35.21,75820.02,40.2,-0.61306,0.00017,24.36555]
[1776536136387,35.21,75819.49,40.2,-0.61315,0.00017,24.36378]
[1776536136643,35.21,75819.49,40.2,-0.61315,0.00017,24.36378]
[1776536137023,35.21,75810.97,40.2,-0.6146,0.00017,24.33431]
[1776536138029,35.21,75804.79,40.2,-0.61564,0.00017,24.31294]
[1776536139374,35.21,75804.79,40.2,-0.61564,0.00017,24.31294]
[1776536141745,35.23,75800.33,40.2,-0.61634,0.00017,24.29848]
[1776536142399,35.23,75800.33,40.2,-0.61634,0.00017,24.29848]
[1776536142409,35.23,75800.33,40.2,-0.61634,0.00017,24.29848]
[1776536143057,35.24,75797.86,40.2,-0.61674,0.00017,24.29018]
[1776536143101,35.24,75797.86,40.2,-0.61674,0.00017,24.29018]
[1776536143203,35.24,75789.66,40.2,-0.61814,0.00017,24.26089]
[1776536146086,35.24,75785.28,40.2,-0.61888,0.00017,24.24525]
[1776536151120,35.24,75784.44,40.2,-0.61902,0.00017,24.24228]
[1776536151668,35.24,75784.44,40.2,-0.61902,0.00017,24.24228]
[1776536152209,35.24,75784.44,40.2,-0.61902,0.00017,24.24228]
[1776536152310,35.24,75784.15,40.2,-0.61907,0.00017,24.24125]
[1776536156676,35.24,75783.63,40.2,-0.61916,0.00017,24.23944]
[1776536157163,35.24,75785.36,40.2,-0.61886,0.00017,24.24574]
[1776536162202,35.23,75785.92,40.2,-0.61878,0.00017,24.24746]
[1776536167238,35.23,75785.93,40.2,-0.6188,0.00017,24.24698]
[1776536171552,35.22,75787.86,40.2,-0.6185,0.00017,24.25331]
[1776536172312,35.22,75787.86,40.2,-0.6185,0.00017,24.25331]
[1776536172416,35.22,75783.37,40.2,-0.61928,0.00017,24.23699]
[1776536174422,35.22,75781.52,40.2,-0.6196,0.00017,24.23025]
[1776536175294,35.21,75776.17,40.2,-0.62051,0.00017,24.2108]
[1776536178396,35.21,75775.92,40.2,-0.62055,0.00017,24.2099]
[1776536179322,35.21,75775.6,40.2,-0.6206,0.00017,24.20876]
[1776536181705,35.21,75775.56,40.2,-0.62061,0.00017,24.20862]
[1776536185364,35.22,75775.52,40.2,-0.62062,0.00017,24.2085]
[1776536195434,35.22,75776.31,40.2,-0.62049,0.00017,24.20802]
[1776536200470,35.21,75778.43,40.2,-0.62014,0.00017,24.21542]
[1776536202692,35.21,75777.86,40.2,-0.62024,0.00017,24.2133]
[1776536208525,35.21,75778.82,40.2,-0.6201,0.00017,24.21641]
[1776536216581,35.2,75778.85,40.2,-0.62011,0.00017,24.21608]
[1776536221683,35.2,75778.78,40.2,-0.62013,0.00017,24.21572]
[1776536221728,35.2,75778.82,40.2,-0.62013,0.00017,24.21571]
[1776536227071,35.2,75778.96,40.2,-0.62012,0.00017,24.21602]
[1776536232693,35.19,75779.55,40.2,-0.62004,0.00017,24.21776]
[1776536237728,35.19,75777.08,40.2,-0.62047,0.00017,24.20859]
[1776536244777,35.19,75775.39,40.2,-0.62076,0.00017,24.20245]
[1776536247798,35.17,75768.01,40.2,-0.62209,0.00017,24.17393]
[1776536252833,35.08,75767.45,40.2,-0.62253,0.00017,24.16165]
[1776536257804,35.01,75765.06,40.2,-0.62319,0.00017,24.14786]
[1776536258422,35.01,75765.06,40.2,-0.62319,0.00017,24.14786]
[1776536258875,34.98,75757.45,40.2,-0.6246,0.00017,24.11703]
[1776536261129,34.96,75754.42,40.2,-0.62518,0.00017,24.10445]
[1776536262534,34.94,75753.99,40.2,-0.62534,0.00017,24.10101]
[1776536267941,34.88,75750.16,40.2,-0.62624,0.00017,24.08147]
[1776536268948,34.87,75745.21,40.2,-0.62712,0.00017,24.06179]
[1776536271969,34.84,75740.82,40.2,-0.62796,0.00017,24.04302]
[1776536277004,34.81,75739.5,40.2,-0.62829,0.00017,24.03567]
[1776536279481,34.81,75739.32,40.2,-0.62834,0.00017,24.03456]
[1776536279522,34.8,75739.39,40.2,-0.62837,0.00017,24.034]
[1776536280401,34.8,75739.39,40.2,-0.62837,0.00017,24.034]
[1776536281490,34.79,75738.56,40.2,-0.62853,0.00017,24.03037]
[1776536282039,34.78,75737.57,40.2,-0.62874,0.00017,24.02578]
[1776536287383,34.76,75740.1,40.2,-0.62838,0.00017,24.03395]
[1776536288141,34.76,75740.06,40.2,-0.62841,0.00017,24.03337]
[1776536288308,34.76,75740.06,40.2,-0.62841,0.00017,24.03337]
[1776536288359,34.75,75740.1,40.2,-0.62842,0.00017,24.0331]
[1776536288792,34.75,75740.1,40.2,-0.62842,0.00017,24.0331]
[1776536289168,34.75,75740.1,40.2,-0.62842,0.00017,24.0331]
[1776536289290,34.75,75740.1,40.2,-0.62842,0.00017,24.0331]
[1776536289499,34.75,75740.1,40.2,-0.62842,0.00017,24.0331]
[1776536289597,34.75,75740.1,40.2,-0.62842,0.00017,24.0331]
[1776536289518,34.75,75684.5,40.2,-0.63793,0.00017,23.81011]
[1776536289799,34.75,75684.5,40.2,-0.63793,0.00017,23.81011]
[1776536289994,34.75,75684.5,40.2,-0.63793,0.00017,23.81011]
[1776536290151,34.75,75684.5,40.2,-0.63793,0.00017,23.81011]
[1776536290227,34.75,75684.5,40.2,-0.63793,0.00017,23.81011]
[1776536290300,34.75,75684.5,40.2,-0.63793,0.00017,23.81011]
[1776536290401,34.73,75665.83,40.2,-0.64117,0.00017,23.73061]
[1776536290938,34.73,75665.83,40.2,-0.64117,0.00017,23.73061]
[1776536291293,34.73,75665.83,40.2,-0.64117,0.00017,23.73061]
[1776536291409,34.73,75665.83,40.2,-0.64117,0.00017,23.73061]
[1776536291510,34.73,75675.12,40.2,-0.63959,0.00017,23.76966]
[1776536291805,34.73,75675.12,40.2,-0.63959,0.00017,23.76966]
[1776536292110,34.78,75697.18,40.2,-0.63563,0.00017,23.86511]
[1776536293117,34.78,75704.38,40.2,-0.6344,0.00017,23.89429]
[1776536296715,34.79,75707.37,40.2,-0.63386,0.00017,23.90707]
[1776536297146,34.79,75707.57,40.2,-0.63382,0.00017,23.90801]
[1776536301738,34.8,75705.44,40.2,-0.63416,0.00017,23.89994]
[1776536302425,34.8,75705.44,40.2,-0.63416,0.00017,23.89994]
[1776536302497,34.8,75700.96,40.2,-0.63492,0.00017,23.88199]
[1776536304194,34.81,75694.35,40.2,-0.63602,0.00017,23.85568]
[1776536306936,34.82,75691.94,40.2,-0.63639,0.00017,23.84667]
[1776536307216,34.82,75677.86,40.2,-0.63876,0.00017,23.78927]
[1776536307744,34.82,75677.86,40.2,-0.63876,0.00017,23.78927]
[1776536308223,34.83,75672.49,40.2,-0.63963,0.00017,23.76781]
[1776536309113,34.83,75672.49,40.2,-0.63963,0.00017,23.76781]
[1776536314264,34.88,75671.21,40.2,-0.63965,0.00017,23.76374]
[1776536315444,34.88,75671.21,40.2,-0.63965,0.00017,23.76374]
[1776536315985,34.89,75671.42,40.2,-0.63959,0.00017,23.76529]
[1776536316279,34.89,75677.12,40.2,-0.6386,0.00017,23.78948]
[1776536318382,34.9,75681.58,40.2,-0.63781,0.00017,23.80854]
[1776536324692,34.91,75682.51,40.2,-0.63762,0.00017,23.81311]
[1776536325347,34.91,75688.19,40.2,-0.63664,0.00017,23.83668]
[1776536331389,34.91,75688.82,40.2,-0.63656,0.00017,23.83866]
[1776536332909,34.91,75689.81,40.2,-0.6364,0.00017,23.84259]
[1776536336461,34.9,75695.13,40.2,-0.63553,0.00017,23.86353]
[1776536340452,34.88,75702.1,40.2,-0.63443,0.00017,23.88985]
[1776536344443,34.86,75705.02,40.2,-0.63399,0.00017,23.90026]
[1776536344544,34.86,75709.02,40.2,-0.63333,0.00017,23.9158]
[1776536345512,34.86,75709.02,40.2,-0.63333,0.00017,23.9158]
[1776536345526,34.85,75714.16,40.2,-0.63248,0.00017,23.93572]
[1776536346134,34.85,75714.16,40.2,-0.63248,0.00017,23.93572]
[1776536346496,34.84,75724.5,40.2,-0.63076,0.00017,23.97592]
[1776536346779,34.84,75724.5,40.2,-0.63076,0.00017,23.97592]
[1776536347503,34.9,75726.08,40.2,-0.63025,0.00017,23.98705]
[1776536349517,35.02,75731.04,40.2,-0.62895,0.00017,24.01607]
[1776536351460,35.08,75731.38,40.2,-0.62866,0.00017,24.02217]
[1776536351531,35.14,75731.01,40.2,-0.62849,0.00017,24.02551]
[1776536351702,35.14,75731.01,40.2,-0.62849,0.00017,24.02551]
[1776536352539,35.12,75725.97,40.2,-0.62942,0.00017,24.0046]
[1776536356565,35.06,75715.75,40.2,-0.63139,0.00017,23.95971]
[1776536356747,35.06,75715.75,40.2,-0.63139,0.00017,23.95971]
[1776536361766,35.01,75715.48,40.2,-0.63164,0.00017,23.95414]
[1776536364622,34.98,75714.86,40.2,-0.63187,0.00017,23.94921]
[1776536368441,34.95,75713.66,40.2,-0.63217,0.00017,23.94224]
[1776536368650,34.94,75707.12,40.2,-0.63332,0.00017,23.91557]
[1776536369658,34.94,75699.76,40.2,-0.63459,0.00017,23.88559]
[1776536369794,34.94,75699.76,40.2,-0.63459,0.00017,23.88559]
[1776536373815,34.93,75693.53,40.2,-0.63571,0.00017,23.85572]
[1776536375699,34.92,75698.29,40.2,-0.63492,0.00017,23.87454]
[1776536380735,34.9,75693.04,40.2,-0.63588,0.00017,23.85191]
[1776536383755,34.9,75684.8,40.2,-0.63729,0.00017,23.81797]
[1776536384763,34.9,75680.57,40.2,-0.638,0.00017,23.8007]
[1776536386167,34.9,75680.57,40.2,-0.638,0.00017,23.8007]
[1776536386353,34.91,75679.71,40.2,-0.63813,0.00017,23.79754]
[1776536386946,34.91,75679.71,40.2,-0.63813,0.00017,23.79754]
[1776536387016,34.91,75673.41,40.2,-0.6392,0.00017,23.77157]
[1776536387786,34.91,75665.68,40.2,-0.64049,0.00017,23.73982]
[1776536388834,34.91,75665.68,40.2,-0.64049,0.00017,23.73982]
[1776536389909,34.9,75665.36,40.2,-0.64058,0.00017,23.73759]
[1776536390599,34.9,75665.36,40.2,-0.64058,0.00017,23.73759]
[1776536390629,34.88,75657.22,40.2,-0.64205,0.00017,23.70132]
[1776536390807,34.88,75651.31,40.2,-0.64304,0.00017,23.67637]
[1776536394067,34.82,75645.1,40.2,-0.64434,0.00017,23.64405]
[1776536394836,34.8,75639.99,40.2,-0.64528,0.00017,23.62036]
[1776536396428,34.8,75639.99,40.2,-0.64528,0.00017,23.62036]
[1776536396529,34.79,75641.3,40.2,-0.64511,0.00017,23.6248]
[1776536397573,34.79,75652.5,40.2,-0.64322,0.00017,23.67267]
[1776536399428,34.79,75654.0,40.2,-0.64296,0.00017,23.67904]
[1776536399459,34.79,75653.13,40.2,-0.64311,0.00017,23.67531]
[1776536401434,34.79,75651.05,40.2,-0.64347,0.00017,23.66647]
[1776536401464,34.79,75649.35,40.2,-0.64375,0.00017,23.65935]
[1776536402943,34.79,75650.21,40.2,-0.6436,0.00017,23.66305]
[1776536402999,34.79,75651.22,40.2,-0.64343,0.00017,23.66734]
[1776536403932,34.79,75651.22,40.2,-0.64343,0.00017,23.66734]
[1776536403975,34.79,75654.81,40.2,-0.64282,0.00017,23.68258]
[1776536405043,34.79,75654.81,40.2,-0.64282,0.00017,23.68258]
[1776536406120,34.79,75656.97,40.2,-0.64244,0.00017,23.69221]
[1776536406252,34.79,75656.97,40.2,-0.64244,0.00017,23.69221]
[1776536406349,34.79,75656.97,40.2,-0.64244,0.00017,23.69221]
[1776536406354,34.8,75656.87,40.2,-0.64242,0.00017,23.69256]
[1776536406923,34.8,75669.09,40.2,-0.64035,0.00017,23.7439]
[1776536407930,34.81,75683.91,40.2,-0.63783,0.00017,23.80574]
[1776536408982,34.81,75683.91,40.2,-0.63783,0.00017,23.80574]
[1776536409070,34.81,75685.85,40.2,-0.6375,0.00017,23.81368]
[1776536410226,34.8,75699.18,40.2,-0.63526,0.00017,23.86748]
[1776536414823,34.79,75700.09,40.2,-0.63516,0.00017,23.86986]
[1776536415341,34.78,75694.5,40.2,-0.63614,0.00017,23.84652]
[1776536420015,34.77,75690.72,40.2,-0.63681,0.00017,23.83057]
[1776536424625,34.77,75690.68,40.2,-0.63683,0.00017,23.83009]
[1776536424674,34.77,75689.86,40.2,-0.63698,0.00017,23.82654]
[1776536424912,34.77,75689.86,40.2,-0.63698,0.00017,23.82654]
[1776536425308,34.77,75689.86,40.2,-0.63698,0.00017,23.82654]
[1776536425410,34.77,75680.52,40.2,-0.63857,0.00017,23.78804]
[1776536425804,34.77,75680.52,40.2,-0.63857,0.00017,23.78804]
[1776536426699,34.77,75680.52,40.2,-0.63857,0.00017,23.78804]
[1776536426122,34.77,75662.15,40.2,-0.64168,0.00017,23.71136]
[1776536427064,34.77,75660.79,40.2,-0.6419,0.00017,23.70585]
[1776536428221,34.78,75662.36,40.2,-0.64157,0.00017,23.71399]
[1776536434115,34.82,75660.74,40.2,-0.64172,0.00017,23.70669]
[1776536436522,34.82,75660.69,40.2,-0.64171,0.00017,23.70709]
[1776536436524,34.82,75660.69,40.2,-0.64171,0.00017,23.70709]
[1776536436978,34.82,75659.38,40.2,-0.64196,0.00017,23.70074]
[1776536437476,34.82,75659.38,40.2,-0.64196,0.00017,23.70074]
[1776536438792,34.8,75660.04,40.2,-0.64191,0.00017,23.70213]
[1776536438971,34.8,75660.04,40.2,-0.64191,0.00017,23.70213]
[1776536439150,34.79,75651.13,40.2,-0.64348,0.00017,23.66299]
[1776536441157,34.76,75649.07,40.2,-0.64393,0.00017,23.65189]
[1776536441164,34.74,75648.37,40.2,-0.64413,0.00017,23.64688]
[1776536442145,34.74,75648.37,40.2,-0.64413,0.00017,23.64688]
[1776536442234,34.71,75642.35,40.2,-0.64531,0.00017,23.61721]
[1776536443487,34.71,75642.35,40.2,-0.64531,0.00017,23.61721]
[1776536443550,34.69,75641.57,40.2,-0.64551,0.00017,23.61215]
[1776536446727,34.67,75640.81,40.2,-0.64571,0.00017,23.60722]
[1776536446742,34.64,75641.69,40.2,-0.6457,0.00017,23.60785]
[1776536447670,34.64,75641.69,40.2,-0.6457,0.00017,23.60785]
[1776536448420,34.63,75641.47,40.2,-0.6458,0.00017,23.60531]
[1776536448522,34.61,75641.51,40.2,-0.64586,0.00017,23.60392]
[1776536454194,34.55,75644.64,40.2,-0.64558,0.00017,23.61157]
[1776536455300,34.51,75640.84,40.2,-0.64641,0.00017,23.59056]
[1776536456191,34.51,75640.84,40.2,-0.64641,0.00017,23.59056]
[1776536456319,34.5,75637.36,40.2,-0.64706,0.00017,23.57398]
[1776536456947,34.5,75637.36,40.2,-0.64706,0.00017,23.57398]
[1776536457172,34.5,75637.36,40.2,-0.64706,0.00017,23.57398]
[1776536457316,34.48,75639.98,40.2,-0.64667,0.00017,23.58418]
[1776536462564,34.43,75640.45,40.2,-0.64681,0.00017,23.58101]
[1776536463974,34.41,75643.97,40.2,-0.64632,0.00017,23.59372]
[1776536464608,34.41,75643.97,40.2,-0.64632,0.00017,23.59372]
[1776536464709,34.4,75647.6,40.2,-0.64576,0.00017,23.60817]
[1776536466543,34.38,75649.21,40.2,-0.64555,0.00017,23.61371]
[1776536466787,34.37,75650.92,40.2,-0.64532,0.00017,23.61965]
[1776536467266,34.37,75650.92,40.2,-0.64532,0.00017,23.61965]
[1776536467386,34.38,75659.99,40.2,-0.6437,0.00017,23.66053]
[1776536472421,34.44,75663.35,40.2,-0.64287,0.00017,23.68086]
[1776536474435,34.46,75667.83,40.2,-0.64202,0.00017,23.70207]
[1776536477147,34.48,75670.08,40.2,-0.64156,0.00017,23.7133]
[1776536477456,34.49,75673.48,40.2,-0.64095,0.00017,23.72847]
[1776536478515,34.49,75673.48,40.2,-0.64095,0.00017,23.72847]
[1776536478606,34.55,75678.33,40.2,-0.63987,0.00017,23.75459]
[1776536479770,34.55,75678.33,40.2,-0.63987,0.00017,23.75459]
[1776536479654,34.55,75686.55,40.2,-0.63845,0.00017,23.78927]
[1776536480477,34.55,75699.3,40.2,-0.63627,0.00017,23.84205]
[1776536481731,34.55,75710.41,40.2,-0.63438,0.00017,23.88712]
[1776536487526,34.52,75713.24,40.2,-0.63401,0.00017,23.89588]
[1776536490391,34.51,75713.02,40.2,-0.63409,0.00017,23.89414]
[1776536494574,34.49,75719.93,40.2,-0.633,0.00017,23.91665]
[1776536495792,34.49,75719.93,40.2,-0.633,0.00017,23.91665]
[1776536495809,34.48,75724.24,40.2,-0.63228,0.00017,23.93351]
[1776536501731,34.78,75726.96,40.2,-0.63064,0.00017,23.96947]
[1776536508466,35.08,75727.03,40.2,-0.62947,0.00017,23.99421]
[1776536508673,35.26,75725.25,40.2,-0.62908,0.00017,24.00176]
[1776536509242,35.26,75725.25,40.2,-0.62908,0.00017,24.00176]
[1776536513708,35.17,75720.66,40.2,-0.6302,0.00017,23.97673]
[1776536516729,35.12,75716.09,40.2,-0.63114,0.00017,23.95531]
[1776536521764,35.06,75706.82,40.2,-0.63295,0.00017,23.91367]
[1776536522857,35.05,75704.87,40.2,-0.63331,0.00017,23.90519]
[1776536526591,35.03,75706.19,40.2,-0.63318,0.00017,23.90841]
[1776536527814,35.01,75699.63,40.2,-0.63436,0.00017,23.88091]
[1776536528817,35.01,75690.42,40.2,-0.63594,0.00017,23.84334]
[1776536534858,34.99,75688.98,40.2,-0.63624,0.00017,23.8361]
[1776536536086,34.99,75688.98,40.2,-0.63624,0.00017,23.8361]
[1776536536096,34.99,75688.98,40.2,-0.63624,0.00017,23.8361]
[1776536536774,34.99,75688.98,40.2,-0.63624,0.00017,23.8361]
[1776536536369,34.99,75688.16,40.2,-0.6364,0.00017,23.83235]
[1776536537045,34.99,75688.16,40.2,-0.6364,0.00017,23.83235]
[1776536537304,34.99,75688.16,40.2,-0.6364,0.00017,23.83235]
[1776536537313,34.99,75681.25,40.2,-0.63757,0.00017,23.80421]
[1776536542547,34.99,75684.46,40.2,-0.63703,0.00017,23.81733]
[1776536544700,34.99,75684.64,40.2,-0.63701,0.00017,23.81777]
[1776536544800,34.98,75684.99,40.2,-0.63696,0.00017,23.81888]
[1776536546741,34.98,75684.85,40.2,-0.63699,0.00017,23.81831]
[1776536546841,35.1,75684.99,40.2,-0.63648,0.00017,23.82959]
[1776536551671,35.09,75684.81,40.2,-0.63656,0.00017,23.8277]
[1776536551771,35.08,75686.28,40.2,-0.63637,0.00017,23.82922]
[1776536554677,35.08,75686.51,40.2,-0.63633,0.00017,23.83015]
[1776536554777,35.26,75686.48,40.2,-0.63562,0.00017,23.84587]
[1776536558022,35.24,75682.04,40.2,-0.63645,0.00017,23.82604]
[1776536563057,35.2,75679.39,40.2,-0.63703,0.00017,23.81249]
[1776536566708,35.19,75681.46,40.2,-0.63672,0.00017,23.81987]
[1776536566808,35.18,75680.96,40.2,-0.63685,0.00017,23.8168]
[1776536572120,35.48,75681.24,40.2,-0.63561,0.00017,23.84431]
[1776536578161,35.83,75680.46,40.2,-0.63434,0.00017,23.87209]
[1776536583197,36.13,75678.25,40.2,-0.63354,0.00016,23.88861]
[1776536587225,36.37,75682.5,40.2,-0.63193,0.00016,23.92457]
[1776536592261,36.67,75683.65,40.2,-0.63063,0.00016,23.9528]
[1776536597297,36.96,75684.12,40.2,-0.62944,0.00016,23.97783]
[1776536601725,37.14,75684.99,40.2,-0.62866,0.00016,23.99458]
[1776536601826,37.25,75684.92,40.2,-0.62826,0.00016,24.0029]
[1776536607367,36.97,75684.95,40.2,-0.62928,0.00016,23.98162]
[1776536612402,36.77,75683.32,40.2,-0.63033,0.00016,23.95579]
[1776536616731,36.65,75683.18,40.2,-0.63077,0.00016,23.94626]
[1776536616833,36.62,75683.18,40.2,-0.63091,0.00016,23.94336]
[1776536621465,36.91,75682.34,40.2,-0.62994,0.00016,23.96367]
[1776536626500,37.2,75683.14,40.2,-0.62874,0.00016,23.98901]
[1776536631535,37.47,75681.1,40.2,-0.62811,0.00016,24.00155]
[1776536639591,37.83,75681.97,40.2,-0.62665,0.00016,24.03176]
[1776536643652,37.96,75681.89,40.2,-0.62623,0.00016,24.04048]
[1776536643684,38.0,75685.46,40.2,-0.62552,0.00016,24.0559]
[1776536644626,37.94,75699.29,40.2,-0.62356,0.00016,24.09999]
[1776536645633,37.88,75705.83,40.2,-0.62273,0.00016,24.11853]
[1776536648658,37.7,75704.9,40.2,-0.62349,0.00016,24.10298]
[1776536650672,37.58,75709.31,40.2,-0.62321,0.00016,24.1101]
[1776536653821,37.52,75711.12,40.2,-0.62313,0.00016,24.11229]
[1776536659469,37.12,75711.78,40.2,-0.62444,0.00016,24.08612]
[1776536664770,36.81,75712.0,40.2,-0.6255,0.00016,24.06484]
[1776536668565,36.68,75711.52,40.2,-0.62608,0.00016,24.05292]
[1776536668798,36.63,75719.8,40.2,-0.62489,0.00016,24.0797]
[1776536673834,36.88,75721.42,40.2,-0.62376,0.00016,24.09959]
[1776536677457,37.01,75721.38,40.2,-0.62329,0.00016,24.10897]
[1776536677862,37.05,75716.79,40.2,-0.62388,0.00016,24.0957]
[1776536678869,37.0,75709.5,40.2,-0.62525,0.00016,24.06594]
[1776536681890,36.86,75705.19,40.2,-0.62645,0.00016,24.03998]
[1776536682838,36.86,75705.19,40.2,-0.62645,0.00016,24.03998]
[1776536682897,36.82,75701.4,40.2,-0.62723,0.00016,24.02287]
[1776536683903,36.77,75696.79,40.2,-0.62813,0.00016,24.00278]
[1776536684328,36.77,75696.79,40.2,-0.62813,0.00016,24.00278]
[1776536684911,36.73,75693.8,40.2,-0.62876,0.00016,23.98868]
[1776536687172,36.85,75692.58,40.2,-0.62852,0.00016,23.99331]
[1776536687932,36.81,75691.93,40.2,-0.62877,0.00016,23.98782]
[1776536689216,36.77,75691.63,40.2,-0.62897,0.00016,23.98368]
[1776536689946,36.83,75685.7,40.2,-0.62971,0.00016,23.96631]
[1776536690320,36.83,75685.7,40.2,-0.62971,0.00016,23.96631]
[1776536690952,36.89,75680.61,40.2,-0.63031,0.00016,23.95202]
[1776536692976,36.82,75670.18,40.2,-0.63227,0.00016,23.90708]
[1776536698007,36.66,75666.72,40.2,-0.63342,0.00016,23.88118]
[1776536699821,36.63,75666.58,40.2,-0.63355,0.00016,23.8782]
[1776536705061,36.44,75667.85,40.2,-0.63409,0.00016,23.86709]
[1776536710095,36.29,75667.53,40.2,-0.63472,0.00016,23.85322]
[1776536716137,36.13,75667.33,40.2,-0.63539,0.00016,23.83845]
[1776536717954,36.13,75667.33,40.2,-0.63539,0.00016,23.83845]
[1776536718369,36.08,75667.5,40.2,-0.63556,0.00016,23.83473]
[1776536718424,36.08,75667.5,40.2,-0.63556,0.00016,23.83473]
[1776536718719,36.08,75667.5,40.2,-0.63556,0.00016,23.83473]
[1776536718854,36.08,75667.5,40.2,-0.63556,0.00016,23.83473]
[1776536718926,36.03,75649.84,40.2,-0.63864,0.00016,23.76071]
[1776536719532,36.03,75649.84,40.2,-0.63864,0.00016,23.76071]
[1776536720042,36.03,75649.84,40.2,-0.63864,0.00016,23.76071]
[1776536719862,35.99,75643.2,40.2,-0.6399,0.00016,23.73013]
[1776536721762,35.99,75642.88,40.2,-0.63995,0.00016,23.72884]
[1776536721830,35.93,75644.31,40.2,-0.63995,0.00016,23.72935]
[1776536722370,35.93,75644.31,40.2,-0.63995,0.00016,23.72935]
[1776536722876,35.93,75644.31,40.2,-0.63995,0.00016,23.72935]
[1776536722941,35.91,75652.61,40.2,-0.63866,0.00016,23.76118]
[1776536723379,35.91,75652.61,40.2,-0.63866,0.00016,23.76118]
[1776536723458,35.91,75652.61,40.2,-0.63866,0.00016,23.76118]
[1776536723466,35.91,75653.93,40.2,-0.63844,0.00016,23.76648]
[1776536726455,35.88,75654.74,40.2,-0.63845,0.00016,23.76652]
[1776536726551,35.84,75658.35,40.2,-0.638,0.00016,23.77777]
[1776536728153,35.82,75659.71,40.2,-0.63785,0.00016,23.78156]
[1776536729519,35.82,75662.75,40.2,-0.63735,0.00017,23.79372]
[1776536730957,35.79,75663.37,40.2,-0.63736,0.00017,23.79365]
[1776536730960,35.78,75666.09,40.2,-0.63697,0.00017,23.80319]
[1776536731826,35.84,75671.76,40.2,-0.63581,0.00017,23.82728]
[1776536734744,35.9,75673.31,40.2,-0.63532,0.00016,23.83855]
[1776536734901,36.02,75673.24,40.2,-0.63487,0.00016,23.84849]
[1776536735269,36.02,75669.39,40.2,-0.6355,0.00016,23.8334]
[1776536738670,35.98,75670.13,40.2,-0.63554,0.00016,23.83279]
[1776536738886,35.94,75670.25,40.2,-0.63568,0.00016,23.82978]
[1776536739298,35.94,75674.09,40.2,-0.63505,0.00016,23.84489]
[1776536745340,36.29,75675.59,40.2,-0.63341,0.00016,23.88089]
[1776536750376,36.59,75674.27,40.2,-0.63249,0.00016,23.90033]
[1776536756420,36.95,75673.64,40.2,-0.63125,0.00016,23.92666]
[1776536760544,37.12,75673.54,40.2,-0.63062,0.00016,23.93998]
[1776536760622,37.23,75673.54,40.2,-0.63021,0.00016,23.94858]
[1776536761121,37.23,75673.54,40.2,-0.63021,0.00016,23.94858]
[1776536761928,37.23,75673.54,40.2,-0.63021,0.00016,23.94858]
[1776536762078,37.18,75673.22,40.2,-0.63044,0.00016,23.94374]
[1776536762627,37.24,75682.27,40.2,-0.62879,0.00016,23.98118]
[1776536763469,37.24,75687.19,40.2,-0.628,0.00016,23.99911]
[1776536764937,37.24,75687.19,40.2,-0.628,0.00016,23.99911]
[1776536765013,37.35,75688.53,40.2,-0.62737,0.00016,24.01269]
[1776536765483,37.35,75696.21,40.2,-0.62614,0.00016,24.04029]
[1776536766490,37.3,75700.83,40.2,-0.62559,0.00016,24.05288]
[1776536767612,37.19,75700.87,40.2,-0.62598,0.00016,24.04496]
[1776536773539,36.88,75700.24,40.2,-0.62719,0.00016,24.02002]
[1776536778574,36.66,75700.52,40.2,-0.62796,0.00016,24.00415]
[1776536780072,36.66,75700.52,40.2,-0.62796,0.00016,24.00415]
[1776536780150,36.62,75700.67,40.2,-0.62809,0.00016,24.00153]
[1776536780576,36.62,75700.67,40.2,-0.62809,0.00016,24.00153]
[1776536780588,36.58,75696.73,40.2,-0.62888,0.00016,23.98383]
[1776536781595,36.54,75688.79,40.2,-0.63032,0.00016,23.95117]
[1776536782601,36.5,75683.48,40.2,-0.63132,0.00016,23.92835]
[1776536787637,36.35,75684.96,40.2,-0.63168,0.00016,23.9211]
[1776536792672,36.2,75687.68,40.2,-0.63181,0.00016,23.91593]
[1776536797707,36.06,75688.85,40.2,-0.63214,0.00016,23.90927]
[1776536804756,35.89,75691.93,40.2,-0.63229,0.00017,23.90696]
[1776536807453,35.85,75692.5,40.2,-0.63237,0.00017,23.90541]
[1776536809791,35.78,75698.18,40.2,-0.63168,0.00017,23.92192]
[1776536814826,35.67,75698.62,40.2,-0.63202,0.00017,23.91489]
[1776536815900,35.67,75698.62,40.2,-0.63202,0.00017,23.91489]
[1776536816001,35.65,75713.28,40.2,-0.62965,0.00017,23.96971]
[1776536816854,35.63,75718.1,40.2,-0.62894,0.00017,23.98618]
[1776536817858,35.63,75718.1,40.2,-0.62894,0.00017,23.98618]
[1776536817928,35.61,75718.1,40.2,-0.62903,0.00017,23.98419]
[1776536820882,35.53,75722.03,40.2,-0.62865,0.00017,23.99344]
[1776536825917,35.42,75718.65,40.2,-0.62965,0.00017,23.97147]
[1776536826769,35.42,75718.65,40.2,-0.62965,0.00017,23.97147]
[1776536827099,35.4,75715.6,40.2,-0.63024,0.00017,23.95811]
[1776536832966,35.3,75714.77,40.2,-0.63077,0.00017,23.94651]
[1776536838001,35.23,75714.72,40.2,-0.63107,0.00017,23.94022]
[1776536844155,35.23,75714.72,40.2,-0.63107,0.00017,23.94022]
[1776536845200,35.15,75714.72,40.2,-0.63137,0.00017,23.93378]
[1776536851094,35.07,75720.83,40.2,-0.63066,0.00017,23.94757]
[1776536857134,35.0,75722.93,40.2,-0.63057,0.00017,23.95011]
[1776536860979,34.97,75722.41,40.2,-0.63078,0.00017,23.94557]
[1776536861163,34.96,75722.03,40.2,-0.63088,0.00017,23.94332]
[1776536861724,34.96,75722.03,40.2,-0.63088,0.00017,23.94332]
[1776536862170,34.95,75717.23,40.2,-0.63173,0.00017,23.9237]
[1776536865190,34.93,75713.2,40.2,-0.63249,0.00017,23.90619]
[1776536872240,34.9,75713.38,40.2,-0.63261,0.00017,23.90376]
[1776536879864,34.88,75713.34,40.2,-0.63267,0.00017,23.90232]
[1776536879940,34.86,75708.3,40.2,-0.63362,0.00017,23.88033]
[1776536886164,34.85,75705.81,40.2,-0.63408,0.00017,23.86957]
[1776536887346,34.84,75709.85,40.2,-0.63342,0.00017,23.88504]
[1776536889825,34.84,75709.22,40.2,-0.63354,0.00017,23.88219]
[1776536895402,34.82,75709.04,40.2,-0.63367,0.00017,23.87938]
[1776536900438,34.8,75708.56,40.2,-0.63382,0.00017,23.87608]
[1776536906479,34.78,75708.45,40.2,-0.6339,0.00017,23.87431]
[1776536916550,34.76,75708.45,40.2,-0.634,0.00017,23.86886]
[1776536921585,34.76,75707.13,40.2,-0.63426,0.00017,23.8628]
[1776536924944,34.75,75706.68,40.2,-0.63435,0.00017,23.86076]
[1776536930649,34.75,75704.35,40.2,-0.63477,0.00017,23.85085]
[1776536935956,34.75,75701.53,40.2,-0.63525,0.00017,23.83931]
[1776536936691,34.75,75696.95,40.2,-0.63603,0.00017,23.82073]
[1776536939090,34.75,75693.61,40.2,-0.6366,0.00017,23.80711]
[1776536939189,34.75,75693.69,40.2,-0.63657,0.00017,23.80781]
[1776536945518,34.99,75694.19,40.2,-0.63552,0.00017,23.83113]
[1776536946707,35.17,75695.55,40.2,-0.63457,0.00017,23.85226]
[1776536946762,35.23,75697.26,40.2,-0.63405,0.00017,23.86423]
[1776536947943,35.23,75697.26,40.2,-0.63405,0.00017,23.86423]
[1776536948393,35.22,75697.47,40.2,-0.63405,0.00017,23.86427]
[1776536948776,35.28,75695.23,40.2,-0.63419,0.00017,23.8605]
[1776536952804,35.51,75693.0,40.2,-0.63363,0.00017,23.87208]
[1776536957844,35.81,75692.85,40.2,-0.63249,0.00017,23.89651]
[1776536963888,36.17,75692.16,40.2,-0.63123,0.00016,23.92312]
[1776536969930,36.52,75692.41,40.2,-0.62985,0.00016,23.95252]
[1776536972952,36.7,75696.52,40.2,-0.62853,0.00016,23.97804]
[1776536973390,36.7,75696.52,40.2,-0.62853,0.00016,23.97804]
[1776536973959,36.66,75699.75,40.2,-0.62816,0.00016,23.98693]
[1776536978993,36.47,75698.08,40.2,-0.62913,0.00016,23.96602]
[1776536984028,36.3,75698.39,40.2,-0.62972,0.00016,23.95376]
[1776536988363,36.18,75698.3,40.2,-0.63021,0.00016,23.94348]
[1776536988420,36.18,75698.3,40.2,-0.63021,0.00016,23.94348]
[1776536989064,36.23,75698.19,40.2,-0.63,0.00016,23.94779]
[1776536991079,36.35,75693.59,40.2,-0.63031,0.00016,23.93989]
[1776536997121,36.71,75694.14,40.2,-0.62889,0.00016,23.96988]
[1776537000467,36.77,75694.19,40.2,-0.62866,0.00016,23.97465]
[1776537000975,36.77,75694.19,40.2,-0.62866,0.00016,23.97465]
[1776537001150,36.85,75699.89,40.2,-0.62746,0.00016,24.00137]
[1776537001795,36.85,75699.89,40.2,-0.62746,0.00016,24.00137]
[1776537002157,36.8,75696.29,40.2,-0.6282,0.00016,23.98484]
[1776537003307,36.8,75696.29,40.2,-0.6282,0.00016,23.98484]
[1776537003164,36.86,75683.29,40.2,-0.63009,0.00016,23.94136]
[1776537004065,36.86,75683.29,40.2,-0.63009,0.00016,23.94136]
[1776537004174,36.82,75679.32,40.2,-0.63087,0.00016,23.9235]
[1776537009210,36.65,75677.84,40.2,-0.63178,0.00016,23.90383]
[1776537011249,36.58,75671.08,40.2,-0.63312,0.00016,23.87284]
[1776537012105,36.58,75671.08,40.2,-0.63312,0.00016,23.87284]
[1776537012300,36.58,75671.08,40.2,-0.63312,0.00016,23.87284]
[1776537012255,36.58,75665.46,40.2,-0.63403,0.00016,23.85133]
[1776537012793,36.58,75665.46,40.2,-0.63403,0.00016,23.85133]
[1776537013673,36.54,75665.49,40.2,-0.63417,0.00016,23.84831]
[1776537014281,36.51,75674.14,40.2,-0.6329,0.00016,23.87854]
[1776537015095,36.51,75674.14,40.2,-0.6329,0.00016,23.87854]
[1776537015289,36.48,75677.24,40.2,-0.63252,0.00016,23.88778]
[1776537015580,36.48,75677.24,40.2,-0.63252,0.00016,23.88778]
[1776537017307,36.37,75666.07,40.2,-0.63473,0.00016,23.83644]
[1776537020807,36.29,75665.26,40.2,-0.63519,0.00016,23.82594]
[1776537021318,36.29,75665.26,40.2,-0.63519,0.00016,23.82594]
[1776537021565,36.26,75664.7,40.2,-0.63539,0.00016,23.82138]
[1776537021812,36.26,75664.7,40.2,-0.63539,0.00016,23.82138]
[1776537022310,36.26,75664.7,40.2,-0.63539,0.00016,23.82138]
[1776537022343,36.23,75660.67,40.2,-0.63616,0.00016,23.80326]
[1776537022617,36.23,75660.67,40.2,-0.63616,0.00016,23.80326]
[1776537026371,36.13,75666.61,40.2,-0.63559,0.00016,23.81766]
[1776537029392,36.05,75672.3,40.2,-0.63496,0.00016,23.83325]
[1776537030179,36.05,75672.3,40.2,-0.63496,0.00016,23.83325]
[1776537030399,36.03,75672.28,40.2,-0.63507,0.00016,23.83091]
[1776537033439,36.2,75675.96,40.2,-0.63379,0.00016,23.85671]
[1776537035458,36.26,75676.69,40.2,-0.63344,0.00016,23.86449]
[1776537035559,36.32,75675.59,40.2,-0.63339,0.00016,23.8652]
[1776537037258,36.32,75675.59,40.2,-0.63339,0.00016,23.8652]
[1776537037334,36.32,75675.59,40.2,-0.63339,0.00016,23.8652]
[1776537037328,36.27,75670.77,40.2,-0.63439,0.00016,23.84205]
[1776537037603,36.27,75670.77,40.2,-0.63439,0.00016,23.84205]
[1776537037834,36.27,75670.77,40.2,-0.63439,0.00016,23.84205]
[1776537037935,36.27,75664.34,40.2,-0.63544,0.00016,23.81704]
[1776537038433,36.27,75664.34,40.2,-0.63544,0.00016,23.81704]
[1776537038879,36.27,75664.34,40.2,-0.63544,0.00016,23.81704]
[1776537039273,36.27,75664.34,40.2,-0.63544,0.00016,23.81704]
[1776537039374,36.22,75660.16,40.2,-0.6363,0.00016,23.79677]
[1776537040470,36.2,75655.61,40.2,-0.63712,0.00016,23.77707]
[1776537041777,36.2,75655.61,40.2,-0.63712,0.00016,23.77707]
[1776537041998,36.2,75655.61,40.2,-0.63712,0.00016,23.77707]
[1776537042099,36.18,75655.54,40.2,-0.63721,0.00016,23.77505]
[1776537042566,36.18,75655.54,40.2,-0.63721,0.00016,23.77505]
[1776537042701,36.16,75655.54,40.2,-0.63729,0.00016,23.77332]
[1776537047709,35.97,75653.93,40.2,-0.63833,0.00016,23.74969]
[1776537048481,35.92,75651.89,40.2,-0.63885,0.00016,23.73736]
[1776537048792,35.88,75651.21,40.2,-0.63914,0.00016,23.73059]
[1776537051750,35.79,75651.92,40.2,-0.63936,0.00017,23.72569]
[1776537052358,35.79,75651.92,40.2,-0.63936,0.00017,23.72569]
[1776537052393,35.71,75651.57,40.2,-0.63976,0.00017,23.71665]
[1776537052858,35.71,75651.57,40.2,-0.63976,0.00017,23.71665]
[1776537053314,35.71,75651.57,40.2,-0.63976,0.00017,23.71665]
[1776537053415,35.67,75653.23,40.2,-0.63965,0.00017,23.71964]
[1776537053484,35.67,75653.23,40.2,-0.63965,0.00017,23.71964]
[1776537053561,35.67,75653.74,40.2,-0.63956,0.00017,23.72171]
[1776537057362,35.59,75653.51,40.2,-0.63993,0.00017,23.71344]
[1776537058098,35.55,75653.58,40.2,-0.64007,0.00017,23.71016]
[1776537058375,35.55,75653.58,40.2,-0.64007,0.00017,23.71016]
[1776537058199,35.53,75653.96,40.2,-0.64011,0.00017,23.70936]
[1776537058907,35.53,75653.96,40.2,-0.64011,0.00017,23.70936]
[1776537060389,35.5,75654.54,40.2,-0.64012,0.00017,23.70939]
[1776537062190,35.45,75654.47,40.2,-0.64033,0.00017,23.70452]
[1776537062364,35.45,75654.47,40.2,-0.64033,0.00017,23.70452]
[1776537062291,35.41,75654.11,40.2,-0.64059,0.00017,23.69863]
[1776537063124,35.41,75654.11,40.2,-0.64059,0.00017,23.69863]
[1776537063377,35.41,75654.11,40.2,-0.64059,0.00017,23.69863]
[1776537063478,35.38,75654.46,40.2,-0.64062,0.00017,23.69791]
[1776537063900,35.38,75654.46,40.2,-0.64062,0.00017,23.69791]
[1776537063945,35.38,75654.36,40.2,-0.64064,0.00017,23.6975]
[1776537066874,35.35,75655.0,40.2,-0.64068,0.00017,23.69682]
[1776537068671,35.31,75650.91,40.2,-0.64151,0.00017,23.67636]
[1776537071733,35.25,75647.97,40.2,-0.64227,0.00017,23.65802]
[1776537071834,35.22,75647.95,40.2,-0.6424,0.00017,23.65499]
[1776537072882,35.22,75647.95,40.2,-0.6424,0.00017,23.65499]
[1776537073395,35.22,75647.95,40.2,-0.6424,0.00017,23.65499]
[1776537073420,35.16,75650.7,40.2,-0.64219,0.00017,23.66066]
[1776537078824,35.04,75650.49,40.2,-0.64271,0.00017,23.64859]
[1776537081684,34.96,75650.28,40.2,-0.64309,0.00017,23.63974]
[1776537081762,34.93,75650.99,40.2,-0.64308,0.00017,23.64017]
[1776537083003,34.93,75650.99,40.2,-0.64308,0.00017,23.64017]
[1776537083419,34.93,75650.99,40.2,-0.64308,0.00017,23.64017]
[1776537083104,34.91,75647.25,40.2,-0.64382,0.00017,23.62175]
[1776537083508,34.91,75647.25,40.2,-0.64382,0.00017,23.62175]
[1776537083776,34.88,75641.92,40.2,-0.64482,0.00017,23.5966]
[1776537084524,34.88,75641.92,40.2,-0.64482,0.00017,23.5966]
[1776537084783,34.86,75640.27,40.2,-0.6452,0.00017,23.58729]
[1776537089818,34.76,75640.59,40.2,-0.64559,0.00017,23.57813]
[1776537091656,34.74,75641.16,40.2,-0.64558,0.00017,23.57858]
[1776537092470,34.74,75641.16,40.2,-0.64558,0.00017,23.57858]
[1776537091832,34.72,75641.05,40.2,-0.6457,0.00017,23.57243]
[1776537093451,34.72,75641.05,40.2,-0.6457,0.00017,23.57243]
[1776537093846,34.68,75640.88,40.2,-0.64589,0.00017,23.56786]
[1776537097873,34.61,75644.45,40.2,-0.6456,0.00017,23.57595]
[1776537101707,34.56,75644.25,40.2,-0.64585,0.00017,23.56977]
[1776537101901,34.54,75644.83,40.2,-0.64583,0.00017,23.5706]
[1776537102557,34.54,75644.83,40.2,-0.64583,0.00017,23.5706]
[1776537103455,34.54,75644.83,40.2,-0.64583,0.00017,23.5706]
[1776537103464,34.51,75646.3,40.2,-0.64572,0.00017,23.57363]
[1776537105930,34.48,75649.92,40.2,-0.64524,0.00017,23.58617]
[1776537106937,34.48,75649.92,40.2,-0.64524,0.00017,23.58617]
[1776537107039,34.46,75652.36,40.2,-0.64489,0.00017,23.59506]
[1776537107738,34.46,75652.36,40.2,-0.64489,0.00017,23.59506]
[1776537109071,34.45,75653.22,40.2,-0.6448,0.00017,23.59756]
[1776537109121,34.45,75656.47,40.2,-0.64424,0.00017,23.61159]
[1776537110485,34.57,75687.04,40.2,-0.63852,0.00017,23.75257]
[1776537116004,34.86,75685.98,40.2,-0.63747,0.00017,23.77564]
[1776537120030,35.1,75681.57,40.2,-0.63725,0.00017,23.77925]
[1776537123051,35.28,75685.47,40.2,-0.63587,0.00017,23.81094]
[1776537124376,35.4,75690.62,40.2,-0.63453,0.00017,23.84189]
[1776537126781,35.46,75690.48,40.2,-0.63432,0.00017,23.84646]
[1776537127080,35.52,75690.52,40.2,-0.63408,0.00017,23.85172]
[1776537132114,35.43,75690.51,40.2,-0.63441,0.00017,23.8446]
[1776537137150,35.36,75691.73,40.2,-0.63448,0.00017,23.84331]
[1776537142729,35.31,75691.19,40.2,-0.63478,0.00017,23.83673]
[1776537148230,35.24,75691.78,40.2,-0.63499,0.00017,23.83233]
[1776537149437,35.24,75691.78,40.2,-0.63499,0.00017,23.83233]
[1776537149505,35.24,75691.78,40.2,-0.63499,0.00017,23.83233]
[1776537149501,35.22,75690.92,40.2,-0.63521,0.00017,23.82712]
[1776537150445,35.22,75690.92,40.2,-0.63521,0.00017,23.82712]
[1776537150243,35.22,75672.89,40.2,-0.63824,0.00017,23.75426]
[1776537151251,35.21,75666.96,40.2,-0.6393,0.00017,23.72548]
[1776537151987,35.21,75666.96,40.2,-0.6393,0.00017,23.72548]
[1776537152258,35.2,75664.47,40.2,-0.63973,0.00017,23.71492]
[1776537153506,35.2,75664.47,40.2,-0.63973,0.00017,23.71492]
[1776537154521,35.2,75663.58,40.2,-0.63988,0.00017,23.71111]
[1776537154272,35.2,75658.06,40.2,-0.64081,0.00017,23.68822]
[1776537155280,35.17,75655.0,40.2,-0.64146,0.00017,23.67251]
[1776537156698,35.17,75655.0,40.2,-0.64146,0.00017,23.67251]
[1776537157376,35.17,75655.0,40.2,-0.64146,0.00017,23.67251]
[1776537157453,35.08,75654.86,40.2,-0.64183,0.00017,23.66381]
[1776537158475,35.08,75654.86,40.2,-0.64183,0.00017,23.66381]
[1776537158500,35.06,75655.09,40.2,-0.64191,0.00017,23.66216]
[1776537160562,35.03,75655.95,40.2,-0.64188,0.00017,23.66318]
[1776537161515,35.03,75655.95,40.2,-0.64188,0.00017,23.66318]
[1776537161732,35.0,75655.88,40.2,-0.642,0.00017,23.66035]
[1776537162023,35.0,75655.88,40.2,-0.642,0.00017,23.66035]
[1776537162329,34.95,75655.99,40.2,-0.6422,0.00017,23.65577]
[1776537165988,34.9,75655.1,40.2,-0.64256,0.00017,23.6471]
[1776537166356,34.85,75652.72,40.2,-0.64317,0.00017,23.63227]
[1776537166876,34.85,75652.72,40.2,-0.64317,0.00017,23.63227]
[1776537168498,34.83,75650.65,40.2,-0.64362,0.00017,23.62119]
[1776537168529,34.81,75650.57,40.2,-0.64372,0.00017,23.61866]
[1776537169106,34.81,75650.57,40.2,-0.64372,0.00017,23.61866]
[1776537170385,34.76,75643.06,40.2,-0.64518,0.00017,23.58224]
[1776537171684,34.75,75641.25,40.2,-0.64556,0.00017,23.57256]
[1776537172398,34.73,75640.31,40.2,-0.6458,0.00017,23.5667]
[1776537177434,34.65,75638.87,40.2,-0.6464,0.00017,23.55191]
[1776537178348,34.65,75638.87,40.2,-0.6464,0.00017,23.55191]
[1776537178620,34.65,75638.87,40.2,-0.6464,0.00017,23.55191]
[1776537178486,34.63,75637.76,40.2,-0.64666,0.00017,23.54545]
[1776537178917,34.63,75637.76,40.2,-0.64666,0.00017,23.54545]
[1776537179459,34.63,75611.97,40.2,-0.65102,0.00017,23.43188]
[1776537179846,34.63,75611.97,40.2,-0.65102,0.00017,23.43188]
[1776537180203,34.63,75611.97,40.2,-0.65102,0.00017,23.43188]
[1776537180466,34.6,75604.36,40.2,-0.65245,0.00017,23.39407]
[1776537180642,34.6,75604.36,40.2,-0.65245,0.00017,23.39407]
[1776537181473,34.58,75604.12,40.2,-0.65255,0.00017,23.39168]
[1776537181754,34.58,75604.12,40.2,-0.65255,0.00017,23.39168]
[1776537181775,34.58,75604.12,40.2,-0.65255,0.00017,23.39168]
[1776537182093,34.58,75604.12,40.2,-0.65255,0.00017,23.39168]
[1776537182481,34.58,75607.53,40.2,-0.65199,0.00017,23.40644]
[1776537183487,34.57,75611.06,40.2,-0.65143,0.00017,23.42158]
[1776537185503,34.56,75615.19,40.2,-0.6508,0.00017,23.43835]
[1776537187168,34.55,75617.69,40.2,-0.65041,0.00017,23.44854]
[1776537187517,34.54,75619.29,40.2,-0.65018,0.00017,23.45463]
[1776537188524,34.53,75613.58,40.2,-0.65119,0.00017,23.4281]
[1776537189530,34.52,75609.73,40.2,-0.65188,0.00017,23.40998]
[1776537191545,34.51,75606.01,40.2,-0.65257,0.00017,23.39181]
[1776537193559,34.5,75601.3,40.2,-0.65341,0.00017,23.36927]
[1776537195577,34.49,75607.41,40.2,-0.65242,0.00017,23.39579]
[1776537196583,34.48,75618.99,40.2,-0.65049,0.00017,23.44702]
[1776537197359,34.48,75618.99,40.2,-0.65049,0.00017,23.44702]
[1776537197460,34.47,75618.99,40.2,-0.65054,0.00017,23.44592]
[1776537197591,34.47,75624.04,40.2,-0.64968,0.00017,23.46841]
[1776537199604,34.45,75628.29,40.2,-0.64906,0.00017,23.48475]
[1776537205465,34.4,75628.23,40.2,-0.64928,0.00017,23.47932]
[1776537205490,34.38,75625.82,40.2,-0.64979,0.00017,23.46631]
[1776537205647,34.38,75617.28,40.2,-0.65124,0.00017,23.4281]
[1776537206724,34.38,75617.28,40.2,-0.65124,0.00017,23.4281]
[1776537206825,34.37,75611.07,40.2,-0.65233,0.00017,23.39931]
[1776537211689,34.35,75604.48,40.2,-0.65358,0.00017,23.36289]
[1776537216724,34.33,75603.91,40.2,-0.65375,0.00017,23.35836]
[1776537220751,34.31,75607.88,40.2,-0.65316,0.00017,23.37449]
[1776537223868,34.3,75609.68,40.2,-0.6529,0.00017,23.38142]
[1776537223904,34.3,75609.68,40.2,-0.6529,0.00017,23.38142]
[1776537223961,34.3,75609.2,40.2,-0.65301,0.00017,23.37858]
[1776537226796,34.28,75605.24,40.2,-0.65376,0.00017,23.35873]
[1776537228419,34.28,75605.24,40.2,-0.65376,0.00017,23.35873]
[1776537228513,34.27,75612.91,40.2,-0.6525,0.00017,23.39234]
[1776537229237,34.27,75617.12,40.2,-0.65179,0.00017,23.4114]
[1776537229679,34.27,75617.12,40.2,-0.65179,0.00017,23.4114]
[1776537229817,34.26,75616.84,40.2,-0.65187,0.00017,23.40923]
[1776537234854,34.22,75611.85,40.2,-0.65289,0.00017,23.38235]
[1776537238882,34.2,75617.69,40.2,-0.65199,0.00017,23.40661]
[1776537240896,34.19,75622.15,40.2,-0.65129,0.00017,23.42515]
[1776537243021,34.17,75629.39,40.2,-0.65013,0.00017,23.45589]
[1776537247950,34.12,75637.13,40.2,-0.64901,0.00017,23.48548]
[1776537248957,34.11,75640.93,40.2,-0.64841,0.00017,23.50127]
[1776537252643,34.09,75641.0,40.2,-0.6485,0.00017,23.4991]
[1776537253447,34.09,75644.12,40.2,-0.64796,0.00017,23.51297]
[1776537253540,34.13,75650.95,40.2,-0.64663,0.00017,23.54696]
[1776537253936,34.13,75650.95,40.2,-0.64663,0.00017,23.54696]
[1776537257146,34.16,75652.11,40.2,-0.64629,0.00017,23.5554]
[1776537257237,34.17,75652.01,40.2,-0.64624,0.00017,23.55657]
[1776537257872,34.17,75652.01,40.2,-0.64624,0.00017,23.55657]
[1776537258022,34.19,75651.27,40.2,-0.6463,0.00017,23.55491]
[1776537260036,34.19,75646.69,40.2,-0.64709,0.00017,23.53474]
[1776537267085,34.1,75644.81,40.2,-0.6478,0.00017,23.51723]
[1776537268091,34.09,75648.44,40.2,-0.64722,0.00017,23.53215]
[1776537274134,34.02,75649.95,40.2,-0.64729,0.00017,23.52781]
[1776537277170,34.0,75649.9,40.2,-0.64739,0.00017,23.52545]
[1776537277673,33.99,75650.08,40.2,-0.6474,0.00017,23.52523]
[1776537278170,33.99,75650.08,40.2,-0.6474,0.00017,23.52523]
[1776537278378,33.99,75650.08,40.2,-0.6474,0.00017,23.52523]
[1776537283680,34.09,75653.54,40.2,-0.64634,0.00017,23.55146]
[1776537284710,34.11,75653.47,40.2,-0.64627,0.00017,23.55313]
[1776537290221,34.13,75653.61,40.2,-0.64617,0.00017,23.55557]
[1776537291256,34.16,75663.33,40.2,-0.64438,0.00017,23.60089]
[1776537296291,34.23,75664.49,40.2,-0.64387,0.00017,23.6133]
[1776537301209,34.29,75662.92,40.2,-0.6439,0.00017,23.61198]
[1776537302213,34.3,75659.96,40.2,-0.64435,0.00017,23.6005]
[1776537302333,34.31,75656.24,40.2,-0.64495,0.00017,23.58525]
[1776537307369,34.36,75657.57,40.2,-0.64451,0.00017,23.59599]
[1776537312404,34.4,75658.06,40.2,-0.64423,0.00017,23.60265]
[1776537313217,34.4,75658.06,40.2,-0.64423,0.00017,23.60265]
[1776537313716,34.41,75658.06,40.2,-0.6442,0.00017,23.60349]
[1776537320460,34.46,75658.35,40.2,-0.64392,0.00017,23.61018]
[1776537325495,34.5,75659.5,40.2,-0.64355,0.00017,23.61918]
[1776537327509,34.51,75667.51,40.2,-0.64215,0.00017,23.65397]
[1776537329522,34.53,75672.22,40.2,-0.64124,0.00017,23.67641]
[1776537334558,34.56,75667.74,40.2,-0.64192,0.00017,23.65635]
[1776537339593,34.58,75665.52,40.2,-0.64222,0.00017,23.64863]
[1776537345634,34.6,75667.72,40.2,-0.64177,0.00017,23.65966]
[1776537346903,34.6,75667.72,40.2,-0.64177,0.00017,23.65966]
[1776537347650,34.66,75673.92,40.2,-0.64045,0.00017,23.69179]
[1776537350669,34.84,75677.87,40.2,-0.63904,0.00017,23.72508]
[1776537351743,34.84,75677.87,40.2,-0.63904,0.00017,23.72508]
[1776537352684,34.89,75678.98,40.2,-0.63861,0.00017,23.735]
[1776537357719,34.88,75678.65,40.2,-0.63871,0.00017,23.73279]
[1776537362755,34.88,75688.05,40.2,-0.63714,0.00017,23.77073]
[1776537367790,34.86,75688.08,40.2,-0.63721,0.00017,23.76921]
[1776537369604,34.86,75688.08,40.2,-0.63721,0.00017,23.76921]
[1776537369705,34.85,75688.08,40.2,-0.63723,0.00017,23.76869]
[1776537370682,34.85,75688.08,40.2,-0.63723,0.00017,23.76869]
[1776537369810,34.85,75678.38,40.2,-0.63888,0.00017,23.7288]
[1776537372830,34.85,75674.57,40.2,-0.63954,0.00017,23.7128]
[1776537377805,34.84,75673.23,40.2,-0.63983,0.00017,23.70582]
[1776537378309,34.84,75673.23,40.2,-0.63983,0.00017,23.70582]
[1776537378411,34.84,75668.23,40.2,-0.64067,0.00017,23.68497]
[1776537378909,34.84,75668.23,40.2,-0.64067,0.00017,23.68497]
[1776537379601,34.84,75668.23,40.2,-0.64067,0.00017,23.68497]
[1776537379675,34.84,75664.79,40.2,-0.64126,0.00017,23.67047]
[1776537379807,34.84,75664.79,40.2,-0.64126,0.00017,23.67047]
[1776537380012,34.84,75664.79,40.2,-0.64126,0.00017,23.67047]
[1776537380092,34.84,75660.34,40.2,-0.64201,0.00017,23.65177]
[1776537380853,34.84,75660.34,40.2,-0.64201,0.00017,23.65177]
[1776537380887,34.81,75650.08,40.2,-0.64385,0.00017,23.60586]
[1776537385922,34.71,75645.62,40.2,-0.64504,0.00017,23.57665]
[1776537388392,34.69,75645.82,40.2,-0.64508,0.00017,23.57568]
[1776537388471,34.67,75640.64,40.2,-0.64604,0.00017,23.55149]
[1776537388946,34.66,75636.19,40.2,-0.64686,0.00017,23.53052]
[1776537391731,34.63,75635.26,40.2,-0.64714,0.00017,23.52351]
[1776537391969,34.61,75635.48,40.2,-0.64719,0.00017,23.51929]
[1776537397252,34.56,75637.99,40.2,-0.64699,0.00017,23.52489]
[1776537398470,34.55,75637.42,40.2,-0.64714,0.00017,23.52099]
[1776537398571,34.54,75637.35,40.2,-0.64721,0.00017,23.51929]
[1776537399503,34.54,75637.35,40.2,-0.64721,0.00017,23.51929]
[1776537401694,34.51,75636.78,40.2,-0.64742,0.00017,23.51406]
[1776537401749,34.49,75636.78,40.2,-0.64753,0.00017,23.51142]
[1776537407588,34.43,75639.77,40.2,-0.64725,0.00017,23.51922]
[1776537408478,34.41,75639.77,40.2,-0.64736,0.00017,23.51656]
[1776537408579,34.4,75639.7,40.2,-0.64743,0.00017,23.51494]
[1776537409461,34.4,75639.7,40.2,-0.64743,0.00017,23.51494]
[1776537411719,34.39,75639.37,40.2,-0.64754,0.00017,23.51221]
[1776537411820,34.36,75639.1,40.2,-0.64769,0.00017,23.50851]
[1776537413118,34.35,75647.5,40.2,-0.6463,0.00017,23.54419]
[1776537415131,34.32,75649.49,40.2,-0.64609,0.00017,23.54993]
[1776537418906,34.28,75650.31,40.2,-0.64613,0.00017,23.5492]
[1776537419158,34.27,75650.27,40.2,-0.64619,0.00017,23.54763]
[1776537419924,34.27,75650.27,40.2,-0.64619,0.00017,23.54763]
[1776537422189,34.25,75649.57,40.2,-0.64637,0.00017,23.54319]
[1776537422223,34.23,75649.26,40.2,-0.64653,0.00017,23.5392]
[1776537424194,34.2,75641.77,40.2,-0.64792,0.00017,23.50364]
[1776537427521,34.18,75638.11,40.2,-0.64866,0.00017,23.48467]
[1776537428410,34.18,75638.11,40.2,-0.64866,0.00017,23.48467]
[1776537428511,34.17,75636.82,40.2,-0.64892,0.00017,23.47809]
[1776537429198,34.17,75636.82,40.2,-0.64892,0.00017,23.47809]
[1776537431751,34.16,75636.86,40.2,-0.64894,0.00017,23.4775]
[1776537431759,34.14,75637.18,40.2,-0.64898,0.00017,23.47664]
[1776537432249,34.14,75640.86,40.2,-0.64835,0.00017,23.49305]
[1776537437286,34.1,75642.08,40.2,-0.64833,0.00017,23.49406]
[1776537438429,34.1,75642.08,40.2,-0.64833,0.00017,23.49406]
[1776537438531,34.09,75642.29,40.2,-0.64832,0.00017,23.49416]
[1776537439151,34.09,75642.29,40.2,-0.64832,0.00017,23.49416]
[1776537441716,34.08,75639.53,40.2,-0.64886,0.00017,23.48028]
[1776537441817,34.07,75639.31,40.2,-0.64896,0.00017,23.47789]
[1776537442321,34.07,75635.57,40.2,-0.6496,0.00017,23.46113]
[1776537445341,34.05,75619.79,40.2,-0.65238,0.00017,23.38811]
[1776537446438,34.05,75614.63,40.2,-0.65326,0.00017,23.3645]
[1776537452888,34.06,75613.14,40.2,-0.65349,0.00017,23.35834]
[1776537452925,34.06,75613.14,40.2,-0.65349,0.00017,23.35834]
[1776537453404,34.06,75627.46,40.2,-0.65104,0.00017,23.4203]
[1776537453914,34.06,75627.46,40.2,-0.65104,0.00017,23.4203]
[1776537453996,34.06,75627.46,40.2,-0.65104,0.00017,23.4203]
[1776537454411,34.04,75630.71,40.2,-0.65058,0.00017,23.43251]
[1776537455025,34.04,75630.71,40.2,-0.65058,0.00017,23.43251]
[1776537456785,34.03,75629.75,40.2,-0.65077,0.00017,23.42772]
[1776537457432,34.03,75629.04,40.2,-0.65092,0.00017,23.42369]
[1776537461460,34.02,75623.78,40.2,-0.65188,0.00017,23.39843]
[1776537465487,34.01,75619.85,40.2,-0.65258,0.00017,23.37985]
[1776537469559,34.01,75619.4,40.2,-0.65266,0.00017,23.37762]
[1776537469560,34.01,75617.47,40.2,-0.653,0.00017,23.36878]
[1776537470197,34.01,75617.47,40.2,-0.653,0.00017,23.36878]
[1776537470237,34.01,75617.47,40.2,-0.653,0.00017,23.36878]
[1776537470480,34.01,75617.47,40.2,-0.653,0.00017,23.36878]
[1776537470656,34.01,75617.47,40.2,-0.653,0.00017,23.36878]
[1776537470745,34.01,75599.85,40.2,-0.65602,0.00017,23.28737]
[1776537470916,34.01,75599.85,40.2,-0.65602,0.00017,23.28737]
[1776537471734,34.01,75599.85,40.2,-0.65602,0.00017,23.28737]
[1776537471829,34.01,75594.93,40.2,-0.65683,0.00017,23.2651]
[1776537472210,34.01,75594.93,40.2,-0.65683,0.00017,23.2651]
[1776537472541,34.01,75593.92,40.2,-0.657,0.00017,23.26038]
[1776537473650,34.01,75593.92,40.2,-0.657,0.00017,23.26038]
[1776537476776,34.03,75596.02,40.2,-0.65655,0.00017,23.27254]
[1776537476872,34.04,75597.47,40.2,-0.65625,0.00017,23.2806]
[1776537477576,34.04,75601.96,40.2,-0.65549,0.00017,23.30147]
[1776537481725,34.05,75602.96,40.2,-0.65528,0.00017,23.30712]
[1776537481749,34.06,75594.82,40.2,-0.65665,0.00017,23.2697]
[1776537482391,34.06,75594.82,40.2,-0.65665,0.00017,23.2697]
[1776537486782,34.07,75590.27,40.2,-0.65736,0.00017,23.25009]
[1776537486882,34.08,75590.41,40.2,-0.65729,0.00017,23.25189]
[1776537492682,34.1,75591.36,40.2,-0.65703,0.00017,23.25903]
[1776537497717,34.12,75598.5,40.2,-0.65572,0.00017,23.2944]
[1776537501436,34.12,75599.7,40.2,-0.65552,0.00017,23.3]
[1776537501732,34.12,75599.7,40.2,-0.65552,0.00017,23.3]
[1776537501745,34.12,75599.77,40.2,-0.6555,0.00017,23.30035]
[1776537506780,34.12,75594.38,40.2,-0.65642,0.00017,23.2754]
[1776537507387,34.12,75594.38,40.2,-0.65642,0.00017,23.2754]
[1776537508429,34.12,75593.89,40.2,-0.6565,0.00017,23.27331]
[1776537508794,34.12,75595.58,40.2,-0.6562,0.00017,23.28135]
[1776537513828,34.13,75597.16,40.2,-0.65595,0.00017,23.28513]
[1776537516861,34.13,75597.39,40.2,-0.65591,0.00017,23.28615]
[1776537516895,34.12,75593.59,40.2,-0.65656,0.00017,23.26845]
[1776537517857,34.13,75587.49,40.2,-0.6576,0.00017,23.24008]
[1776537518069,34.13,75587.49,40.2,-0.6576,0.00017,23.24008]
[1776537518510,34.13,75587.49,40.2,-0.6576,0.00017,23.24008]
[1776537518863,34.13,75587.06,40.2,-0.65766,0.00017,23.23838]
[1776537523899,34.14,75586.13,40.2,-0.65776,0.00017,23.23552]
[1776537525912,34.14,75589.63,40.2,-0.65714,0.00017,23.25233]
[1776537526743,34.14,75589.63,40.2,-0.65714,0.00017,23.25233]
[1776537526920,34.15,75589.56,40.2,-0.65715,0.00017,23.2521]
[1776537527958,34.15,75589.99,40.2,-0.65707,0.00017,23.2542]
[1776537528390,34.15,75589.99,40.2,-0.65707,0.00017,23.2542]
[1776537528934,34.15,75591.24,40.2,-0.65686,0.00017,23.26009]
[1776537531445,34.15,75591.17,40.2,-0.65687,0.00017,23.25981]
[1776537538291,34.15,75588.15,40.2,-0.65738,0.00017,23.24587]
[1776537542381,34.15,75587.9,40.2,-0.6574,0.00017,23.2451]
[1776537543477,34.15,75587.9,40.2,-0.6574,0.00017,23.24518]
[1776537543579,34.15,75600.76,40.2,-0.65521,0.00017,23.30497]
[1776537544045,34.15,75600.2,40.2,-0.65532,0.00017,23.30199]
[1776537546208,34.15,75599.93,40.2,-0.65538,0.00017,23.30038]
[1776537549080,34.13,75606.09,40.2,-0.65439,0.00017,23.32724]
[1776537552243,34.12,75606.62,40.2,-0.65434,0.00017,23.32859]
[1776537553414,34.12,75606.47,40.2,-0.65439,0.00017,23.32736]
[1776537553514,34.11,75603.27,40.2,-0.65496,0.00017,23.31209]
[1776537554115,34.11,75597.76,40.2,-0.65591,0.00017,23.28619]
[1776537557136,34.11,75593.38,40.2,-0.65668,0.00017,23.26538]
[1776537561455,34.11,75592.54,40.2,-0.65683,0.00017,23.26127]
[1776537561742,34.11,75592.54,40.2,-0.65683,0.00017,23.26127]
[1776537561789,34.11,75591.28,40.2,-0.65705,0.00017,23.25534]
[1776537562366,34.11,75591.28,40.2,-0.65705,0.00017,23.25534]
[1776537563207,34.11,75589.48,40.2,-0.65735,0.00017,23.24694]
[1776537563259,34.11,75578.45,40.2,-0.65923,0.00017,23.19519]
[1776537564429,34.11,75570.55,40.2,-0.66055,0.00017,23.15826]
[1776537569220,34.13,75577.79,40.2,-0.65922,0.00017,23.19523]
[1776537570227,34.13,75582.66,40.2,-0.65838,0.00017,23.21851]
[1776537574765,34.14,75591.47,40.2,-0.65687,0.00017,23.25662]
[1776537576272,34.14,75597.09,40.2,-0.65592,0.00017,23.2826]
[1776537577278,34.13,75601.54,40.2,-0.65518,0.00017,23.30272]
[1776537582313,34.12,75598.59,40.2,-0.65577,0.00017,23.28693]
[1776537587349,34.11,75599.25,40.2,-0.6557,0.00017,23.28881]
[1776537592387,34.09,75597.55,40.2,-0.65605,0.00017,23.27953]
[1776537596415,34.09,75593.93,40.2,-0.6567,0.00017,23.26193]
[1776537598429,34.09,75599.59,40.2,-0.65574,0.00017,23.28798]
[1776537601975,34.08,75590.06,40.2,-0.65739,0.00017,23.24287]
[1776537602458,34.08,75583.01,40.2,-0.6586,0.00017,23.20978]
[1776537607493,34.09,75582.96,40.2,-0.65854,0.00017,23.21108]
[1776537608501,34.09,75574.54,40.2,-0.65997,0.00017,23.17159]
[1776537613536,34.12,75573.16,40.2,-0.66009,0.00017,23.16795]
[1776537615550,34.13,75576.67,40.2,-0.65945,0.00017,23.18557]
[1776537620585,34.14,75576.44,40.2,-0.65943,0.00017,23.18618]
[1776537621435,34.14,75576.44,40.2,-0.65943,0.00017,23.18618]
[1776537621733,34.14,75576.44,40.2,-0.65943,0.00017,23.18618]
[1776537621917,34.14,75576.44,40.2,-0.65943,0.00017,23.18618]
[1776537622003,34.15,75575.96,40.2,-0.65948,0.00017,23.18458]
[1776537622599,34.15,75572.49,40.2,-0.66007,0.00017,23.16817]
[1776537627634,34.16,75574.22,40.2,-0.6597,0.00017,23.17833]
[1776537628878,34.16,75574.22,40.2,-0.6597,0.00017,23.17833]
[1776537634683,34.18,75574.6,40.2,-0.65958,0.00017,23.17843]
[1776537639718,34.19,75574.46,40.2,-0.65956,0.00017,23.17903]
[1776537643440,34.19,75574.84,40.2,-0.65947,0.00017,23.18151]
[1776537643747,34.2,75578.18,40.2,-0.65889,0.00017,23.19743]
[1776537648782,34.2,75578.45,40.2,-0.65883,0.00017,23.19904]
[1776537650796,34.2,75588.71,40.2,-0.65709,0.00017,23.24711]
[1776537651445,34.2,75588.71,40.2,-0.65709,0.00017,23.24711]
[1776537653817,34.19,75590.19,40.2,-0.65686,0.00017,23.25331]
[1776537658853,34.18,75580.69,40.2,-0.65855,0.00017,23.20714]
[1776537663888,34.18,75583.12,40.2,-0.65815,0.00017,23.21815]
[1776537668923,34.17,75583.79,40.2,-0.65806,0.00017,23.22072]
[1776537673959,34.16,75585.87,40.2,-0.65773,0.00017,23.22979]
[1776537677987,34.16,75589.35,40.2,-0.65718,0.00017,23.2451]
[1776537683022,34.15,75580.04,40.2,-0.65881,0.00017,23.20017]
[1776537684029,34.14,75565.7,40.2,-0.66125,0.00017,23.13206]
[1776537685036,34.15,75564.97,40.2,-0.66135,0.00017,23.12923]
[1776537690946,34.17,75566.49,40.2,-0.66101,0.00017,23.13869]
[1776537691082,34.18,75558.18,40.2,-0.6624,0.00017,23.09635]
[1776537691175,34.18,75558.18,40.2,-0.6624,0.00017,23.09635]
[1776537692089,34.18,75554.52,40.2,-0.66299,0.00017,23.07963]
[1776537692480,34.18,75554.52,40.2,-0.66299,0.00017,23.07963]
[1776537692706,34.18,75554.52,40.2,-0.66299,0.00017,23.07963]
[1776537693096,34.19,75556.56,40.2,-0.66261,0.00017,23.09034]
[1776537697455,34.21,75554.18,40.2,-0.66289,0.00017,23.08221]
[1776537701659,34.23,75553.25,40.2,-0.66296,0.00017,23.07994]
[1776537701760,34.24,75554.11,40.2,-0.66279,0.00017,23.08475]
[1776537707934,34.26,75555.42,40.2,-0.66247,0.00017,23.09354]
[1776537708629,34.26,75554.73,40.2,-0.66256,0.00017,23.09115]
[1776537708673,34.26,75547.64,40.2,-0.66375,0.00017,23.05717]
[1776537709788,34.26,75547.64,40.2,-0.66375,0.00017,23.05717]
[1776537709796,34.27,75543.68,40.2,-0.66439,0.00017,23.03883]
[1776537710359,34.27,75543.68,40.2,-0.66439,0.00017,23.03883]
[1776537710461,34.26,75534.05,40.2,-0.66607,0.00017,22.99062]
[1776537711256,34.26,75534.05,40.2,-0.66607,0.00017,22.99062]
[1776537711740,34.26,75534.05,40.2,-0.66607,0.00017,22.99062]
[1776537712090,34.26,75534.05,40.2,-0.66607,0.00017,22.99062]
[1776537711841,34.25,75530.49,40.2,-0.66671,0.00017,22.97208]
[1776537713846,34.24,75530.24,40.2,-0.66679,0.00017,22.9698]
[1776537714373,34.23,75529.77,40.2,-0.66691,0.00017,22.96646]
[1776537714409,34.23,75529.77,40.2,-0.66691,0.00017,22.96646]
[1776537714580,34.23,75529.77,40.2,-0.66691,0.00017,22.96646]
[1776537714686,34.23,75529.77,40.2,-0.66691,0.00017,22.96646]
[1776537715105,34.23,75529.77,40.2,-0.66691,0.00017,22.96646]
[1776537715147,34.23,75502.44,40.2,-0.67153,0.00017,22.83041]
[1776537716093,34.23,75502.44,40.2,-0.67153,0.00017,22.83041]
[1776537716130,34.22,75489.65,40.2,-0.67371,0.00017,22.76496]
[1776537716236,34.22,75489.65,40.2,-0.67371,0.00017,22.76496]
[1776537716570,34.22,75489.65,40.2,-0.67371,0.00017,22.76496]
[1776537716588,34.22,75489.65,40.2,-0.67371,0.00017,22.76496]
[1776537716948,34.22,75489.65,40.2,-0.67371,0.00017,22.76496]
[1776537718031,34.2,75498.61,40.2,-0.67232,0.00017,22.80707]
[1776537719320,34.2,75498.77,40.2,-0.67229,0.00017,22.80787]
[1776537719433,34.2,75498.77,40.2,-0.67229,0.00017,22.80787]
[1776537720068,34.17,75505.9,40.2,-0.67123,0.00017,22.83996]
[1776537720303,34.17,75520.79,40.2,-0.66873,0.00017,22.91389]
[1776537721310,34.15,75520.75,40.2,-0.66883,0.00017,22.9112]
[1776537722319,34.15,75520.75,40.2,-0.66883,0.00017,22.9112]
[1776537724333,34.1,75525.56,40.2,-0.66828,0.00017,22.92774]
[1776537725340,34.11,75531.87,40.2,-0.66715,0.00017,22.96045]
[1776537726347,34.12,75542.11,40.2,-0.66538,0.00017,23.01182]
[1776537727542,34.12,75542.11,40.2,-0.66538,0.00017,23.01182]
[1776537727752,34.12,75542.11,40.2,-0.66538,0.00017,23.01182]
[1776537727806,34.13,75546.43,40.2,-0.66461,0.00017,23.03368]
[1776537728354,34.13,75546.43,40.2,-0.66461,0.00017,23.03368]
[1776537728425,34.13,75546.43,40.2,-0.66461,0.00017,23.03368]
[1776537728467,34.13,75546.43,40.2,-0.66461,0.00017,23.03368]
[1776537728679,34.13,75546.43,40.2,-0.66461,0.00017,23.03368]
[1776537728873,34.13,75546.43,40.2,-0.66461,0.00017,23.03368]
[1776537728900,34.13,75557.6,40.2,-0.6627,0.00017,23.08823]
[1776537729216,34.13,75557.6,40.2,-0.6627,0.00017,23.08823]
[1776537729755,34.13,75557.6,40.2,-0.6627,0.00017,23.08823]
[1776537729797,34.13,75557.6,40.2,-0.6627,0.00017,23.08823]
[1776537729877,34.14,75554.13,40.2,-0.66328,0.00017,23.07181]
[1776537730643,34.14,75546.22,40.2,-0.6646,0.00017,23.03403]
[1776537731843,34.14,75541.69,40.2,-0.66534,0.00017,23.01278]
[1776537732764,34.15,75553.61,40.2,-0.66329,0.00017,23.07129]
[1776537734059,34.15,75560.62,40.2,-0.66208,0.00017,23.10542]
[1776537735551,34.15,75560.44,40.2,-0.66212,0.00017,23.10456]
[1776537735865,34.15,75560.44,40.2,-0.66212,0.00017,23.10456]
[1776537736044,34.15,75560.44,40.2,-0.66212,0.00017,23.10456]
[1776537736146,34.15,75560.44,40.2,-0.66212,0.00017,23.10456]
[1776537736111,34.16,75560.27,40.2,-0.66213,0.00017,23.10406]
[1776537736262,34.16,75560.27,40.2,-0.66213,0.00017,23.10406]
[1776537736633,34.16,75560.27,40.2,-0.66213,0.00017,23.10406]
[1776537736713,34.16,75568.96,40.2,-0.66066,0.00017,23.14546]
[1776537741438,34.15,75568.91,40.2,-0.66069,0.00017,23.14473]
[1776537746025,34.15,75568.91,40.2,-0.6607,0.00017,23.14442]
[1776537746150,34.15,75568.91,40.2,-0.6607,0.00017,23.14442]
[1776537746513,34.15,75561.06,40.2,-0.66203,0.00017,23.10704]
[1776537747880,34.15,75561.06,40.2,-0.66203,0.00017,23.10704]
[1776537747982,34.16,75550.21,40.2,-0.66383,0.00017,23.05595]
[1776537749105,34.16,75550.21,40.2,-0.66383,0.00017,23.05595]
[1776537749468,34.16,75551.77,40.2,-0.66354,0.00017,23.06411]
[1776537750185,34.16,75551.77,40.2,-0.66354,0.00017,23.06411]
[1776537750198,34.16,75567.28,40.2,-0.66091,0.00017,23.1383]
[1776537751002,34.17,75560.55,40.2,-0.66207,0.00017,23.10278]
[1776537751547,34.17,75557.01,40.2,-0.66266,0.00017,23.08583]
[1776537753212,34.17,75554.32,40.2,-0.6631,0.00017,23.07335]
[1776537753562,34.17,75552.9,40.2,-0.66332,0.00017,23.06704]
[1776537758596,34.19,75549.4,40.2,-0.66382,0.00017,23.05275]
[1776537759604,34.2,75545.97,40.2,-0.66437,0.00017,23.03686]
[1776537764639,34.22,75548.17,40.2,-0.66388,0.00017,23.05079]
[1776537765646,34.23,75542.73,40.2,-0.66477,0.00017,23.02514]
[1776537766652,34.23,75535.04,40.2,-0.66607,0.00017,22.98783]
[1776537767659,34.23,75531.13,40.2,-0.66672,0.00017,22.96908]
[1776537769674,34.24,75527.51,40.2,-0.66729,0.00017,22.95234]
[1776537774709,34.14,75526.78,40.2,-0.66791,0.00017,22.93519]
[1776537778737,34.06,75530.67,40.2,-0.66762,0.00017,22.94416]
[1776537780297,34.08,75539.57,40.2,-0.66602,0.00017,22.99064]
[1776537780751,34.08,75548.43,40.2,-0.66452,0.00017,23.03375]
[1776537781758,34.09,75552.08,40.2,-0.66387,0.00017,23.05221]
[1776537786860,34.11,75554.42,40.2,-0.66339,0.00017,23.06575]
[1776537787228,34.11,75554.42,40.2,-0.66339,0.00017,23.06575]
[1776537787802,34.11,75519.0,40.2,-0.66935,0.00017,22.89312]
[1776537788809,34.1,75510.54,40.2,-0.67083,0.00017,22.84929]
[1776537790989,34.08,75510.22,40.2,-0.67096,0.00017,22.84577]
[1776537794484,34.03,75512.68,40.2,-0.67081,0.00017,22.85059]
[1776537794853,34.02,75516.9,40.2,-0.67017,0.00017,22.86975]
[1776537795495,34.02,75516.9,40.2,-0.67017,0.00017,22.86975]
[1776537795798,34.02,75516.9,40.2,-0.67017,0.00017,22.86975]
[1776537795861,34.0,75529.38,40.2,-0.66814,0.00017,22.92968]
[1776537796866,34.01,75535.62,40.2,-0.66702,0.00017,22.96216]
[1776537798981,34.03,75543.01,40.2,-0.66567,0.00017,23.0011]
[1776537799647,34.03,75543.01,40.2,-0.66567,0.00017,23.0011]
[1776537800288,34.04,75560.95,40.2,-0.66259,0.00017,23.08904]
[1776537800895,34.04,75561.0,40.2,-0.66257,0.00017,23.08955]
[1776537801940,34.04,75561.0,40.2,-0.66257,0.00017,23.08955]
[1776537801958,34.05,75559.86,40.2,-0.66275,0.00017,23.08434]
[1776537804924,34.05,75567.05,40.2,-0.6615,0.00017,23.11968]
[1776537805737,34.05,75567.05,40.2,-0.6615,0.00017,23.11968]
[1776537805940,34.05,75567.05,40.2,-0.6615,0.00017,23.11968]
[1776537806212,34.05,75567.05,40.2,-0.6615,0.00017,23.11968]
[1776537806293,34.05,75567.19,40.2,-0.66147,0.00017,23.12048]
[1776537806591,34.05,75567.19,40.2,-0.66147,0.00017,23.12048]
[1776537806710,34.05,75567.19,40.2,-0.66147,0.00017,23.12048]
[1776537806935,34.05,75567.19,40.2,-0.66147,0.00017,23.12048]
[1776537809081,34.06,75565.23,40.2,-0.6618,0.00017,23.11119]
[1776537810406,34.06,75561.99,40.2,-0.66234,0.00017,23.09604]
[1776537810966,34.06,75560.85,40.2,-0.66252,0.00017,23.09088]
[1776537811727,34.06,75560.85,40.2,-0.66252,0.00017,23.09088]
[1776537811973,34.06,75557.3,40.2,-0.66313,0.00017,23.07043]
[1776537815858,34.08,75557.26,40.2,-0.66308,0.00017,23.07176]
[1776537816001,34.08,75563.64,40.2,-0.66198,0.00017,23.10289]
[1776537816781,34.08,75563.64,40.2,-0.66198,0.00017,23.10289]
[1776537817008,34.08,75564.75,40.2,-0.66178,0.00017,23.10843]
[1776537818015,34.08,75573.6,40.2,-0.66027,0.00017,23.15079]
[1776537818518,34.08,75573.6,40.2,-0.66027,0.00017,23.15079]
[1776537819021,34.08,75578.32,40.2,-0.65947,0.00017,23.17301]
[1776537823050,34.07,75596.41,40.2,-0.65643,0.00017,23.25686]
[1776537824057,34.07,75603.25,40.2,-0.65529,0.00017,23.28777]
[1776537827128,34.04,75596.91,40.2,-0.6565,0.00017,23.25526]
[1776537827436,34.04,75596.91,40.2,-0.6565,0.00017,23.25526]
[1776537828522,34.03,75594.59,40.2,-0.65692,0.00017,23.24375]
[1776537829093,34.03,75589.56,40.2,-0.6578,0.00017,23.21962]
[1776537830810,34.03,75588.41,40.2,-0.65801,0.00017,23.21386]
[1776537831451,34.02,75588.21,40.2,-0.65806,0.00017,23.21263]
[1776537833984,34.02,75590.42,40.2,-0.6577,0.00017,23.22252]
[1776537836142,34.01,75594.61,40.2,-0.65702,0.00017,23.24122]
[1776537836778,34.01,75594.61,40.2,-0.65702,0.00017,23.24122]
[1776537837149,34.01,75594.26,40.2,-0.65709,0.00017,23.23926]
[1776537842184,33.99,75592.99,40.2,-0.65738,0.00017,23.2314]
[1776537843494,33.99,75591.74,40.2,-0.65761,0.00017,23.22521]
[1776537844198,33.99,75591.4,40.2,-0.65768,0.00017,23.22338]
[1776537844999,33.99,75591.4,40.2,-0.65768,0.00017,23.22338]
[1776537846774,33.99,75590.94,40.2,-0.65777,0.00017,23.22089]
[1776537847219,33.99,75590.93,40.2,-0.65778,0.00017,23.22072]
[1776537851698,33.98,75590.37,40.2,-0.65789,0.00017,23.21771]
[1776537852254,33.98,75590.53,40.2,-0.65786,0.00017,23.21839]
[1776537853263,33.98,75590.53,40.2,-0.65786,0.00017,23.21839]
[1776537853414,33.98,75590.53,40.2,-0.65786,0.00017,23.21839]
[1776537854267,33.98,75590.39,40.2,-0.65789,0.00017,23.21761]
[1776537859303,33.98,75591.58,40.2,-0.65769,0.00017,23.22308]
[1776537860310,33.98,75596.17,40.2,-0.65691,0.00017,23.24455]
[1776537861760,33.98,75597.76,40.2,-0.65664,0.00017,23.25191]
[1776537862324,33.97,75598.32,40.2,-0.65656,0.00017,23.25402]
[1776537863331,33.97,75602.54,40.2,-0.65585,0.00017,23.27342]
[1776537867359,33.96,75598.5,40.2,-0.6566,0.00017,23.25304]
[1776537872394,33.95,75601.42,40.2,-0.65617,0.00017,23.26189]
[1776537877429,33.94,75604.77,40.2,-0.65564,0.00017,23.27617]
[1776537882632,33.93,75605.09,40.2,-0.65563,0.00017,23.27664]
[1776537886492,33.92,75599.95,40.2,-0.65656,0.00017,23.25154]
[1776537891527,33.92,75600.54,40.2,-0.65646,0.00017,23.25425]
[1776537893802,33.92,75600.25,40.2,-0.65651,0.00017,23.25288]
[1776537896733,33.92,75597.84,40.2,-0.65692,0.00017,23.24161]
[1776537896839,33.92,75597.27,40.2,-0.65701,0.00017,23.23902]
[1776537901207,33.92,75597.28,40.2,-0.657,0.00017,23.23935]
[1776537901308,33.92,75607.96,40.2,-0.65517,0.00017,23.28927]
[1776537901794,33.92,75607.96,40.2,-0.65517,0.00017,23.28927]
[1776537901834,33.92,75613.18,40.2,-0.65428,0.00017,23.31315]
[1776537905626,33.91,75617.4,40.2,-0.65362,0.00017,23.33089]
[1776537910662,33.89,75615.26,40.2,-0.65408,0.00017,23.31873]
[1776537913683,33.88,75620.6,40.2,-0.6532,0.00017,23.34238]
[1776537915697,33.87,75614.28,40.2,-0.65433,0.00017,23.31233]
[1776537917711,33.87,75603.84,40.2,-0.65613,0.00017,23.26349]
[1776537922746,33.88,75601.88,40.2,-0.65642,0.00017,23.25553]
[1776537927781,33.89,75601.52,40.2,-0.65644,0.00017,23.25496]
[1776537928986,33.89,75601.52,40.2,-0.65644,0.00017,23.25496]
[1776537931674,33.89,75601.38,40.2,-0.65644,0.00017,23.25494]
[1776537931809,33.89,75601.37,40.2,-0.65646,0.00017,23.25137]
[1776537932816,33.9,75597.32,40.2,-0.65714,0.00017,23.23258]
[1776537935196,33.9,75594.37,40.2,-0.65765,0.00017,23.21874]
[1776537935206,33.9,75592.52,40.2,-0.65796,0.00017,23.21007]
[1776537936322,33.9,75592.52,40.2,-0.65796,0.00017,23.21007]
[1776537936419,33.91,75587.38,40.2,-0.6588,0.00017,23.18698]
[1776537938450,33.91,75586.59,40.2,-0.65893,0.00017,23.18324]
[1776537938977,33.91,75586.7,40.2,-0.65889,0.00017,23.18446]
[1776537939078,33.92,75586.7,40.2,-0.65886,0.00017,23.18515]
[1776537940376,33.92,75586.7,40.2,-0.65886,0.00017,23.18515]
[1776537940440,33.93,75585.56,40.2,-0.659,0.00017,23.18113]
[1776537940610,33.93,75585.56,40.2,-0.659,0.00017,23.18113]
[1776537940872,33.93,75598.02,40.2,-0.65687,0.00017,23.23983]
[1776537942029,33.93,75610.28,40.2,-0.65476,0.00017,23.29697]
[1776537942885,33.93,75607.48,40.2,-0.65525,0.00017,23.28373]
[1776537946914,33.92,75614.05,40.2,-0.65414,0.00017,23.31386]
[1776537947921,33.92,75619.14,40.2,-0.65327,0.00017,23.33697]
[1776537951438,33.91,75620.24,40.2,-0.65313,0.00017,23.34103]
[1776537951512,33.91,75617.27,40.2,-0.65367,0.00017,23.32651]
[1776537951949,33.91,75609.78,40.2,-0.65496,0.00017,23.29187]
[1776537957991,33.9,75612.41,40.2,-0.65453,0.00017,23.30338]
[1776537963027,33.9,75611.5,40.2,-0.65471,0.00017,23.29877]
[1776537966048,33.89,75616.45,40.2,-0.65386,0.00017,23.32147]
[1776537969068,33.89,75622.33,40.2,-0.65287,0.00017,23.34795]
[1776537971083,33.88,75617.91,40.2,-0.65366,0.00017,23.32691]
[1776537977126,33.88,75630.96,40.2,-0.65144,0.00017,23.386]
[1776537978132,33.87,75638.23,40.2,-0.65021,0.00017,23.4185]
[1776537983155,33.85,75638.91,40.2,-0.65021,0.00017,23.41868]
[1776537984618,33.83,75640.59,40.2,-0.64997,0.00017,23.42502]
[1776537985181,33.83,75650.08,40.2,-0.64835,0.00017,23.46714]
[1776537988622,33.8,75653.13,40.2,-0.64794,0.00017,23.47797]
[1776537989209,33.79,75663.7,40.2,-0.64614,0.00017,23.52419]
[1776537994244,34.09,75669.41,40.2,-0.64387,0.00017,23.57625]
[1776537995488,34.15,75673.11,40.2,-0.64297,0.00017,23.59825]
[1776537996735,34.21,75673.47,40.2,-0.64266,0.00017,23.60572]
[1776537997265,34.27,75672.25,40.2,-0.64261,0.00017,23.60638]
[1776537999849,34.29,75672.03,40.2,-0.64258,0.00017,23.60712]
[1776538000293,34.29,75676.72,40.2,-0.64173,0.00017,23.628]
[1776538003049,34.31,75677.8,40.2,-0.64149,0.00017,23.63391]
[1776538003311,34.31,75683.53,40.2,-0.64048,0.00017,23.65885]
[1776538004954,34.32,75686.72,40.2,-0.6399,0.00017,23.67297]
[1776538008348,34.34,75681.15,40.2,-0.64078,0.00017,23.65119]
[1776538013384,34.37,75681.78,40.2,-0.64054,0.00017,23.65692]
[1776538016929,34.39,75681.57,40.2,-0.64049,0.00017,23.65794]
[1776538017162,34.39,75681.57,40.2,-0.64049,0.00017,23.65794]
[1776538017413,34.4,75700.44,40.2,-0.63722,0.00017,23.73749]
[1776538018601,34.4,75700.44,40.2,-0.63722,0.00017,23.73749]
[1776538018608,34.4,75700.44,40.2,-0.63722,0.00017,23.73749]
[1776538018421,34.4,75712.87,40.2,-0.63504,0.00017,23.78924]
[1776538018919,34.4,75712.87,40.2,-0.63504,0.00017,23.78924]
[1776538019428,34.4,75712.71,40.2,-0.63507,0.00017,23.78865]
[1776538021565,34.4,75710.64,40.2,-0.63544,0.00017,23.77994]
[1776538025577,34.4,75707.81,40.2,-0.63594,0.00017,23.76789]
[1776538025786,34.4,75709.45,40.2,-0.63566,0.00017,23.77466]
[1776538026477,34.4,75724.28,40.2,-0.6331,0.00017,23.83504]
[1776538026700,34.4,75724.28,40.2,-0.6331,0.00017,23.83504]
[1776538028491,34.39,75725.71,40.2,-0.63287,0.00017,23.84047]
[1776538030188,34.39,75724.66,40.2,-0.63308,0.00017,23.83552]
[1776538030856,34.38,75723.86,40.2,-0.63323,0.00017,23.83201]
[1776538030861,34.38,75723.86,40.2,-0.63323,0.00017,23.83201]
[1776538030987,34.38,75723.86,40.2,-0.63323,0.00017,23.83201]
[1776538031252,34.38,75723.86,40.2,-0.63323,0.00017,23.83201]
[1776538031512,34.38,75735.21,40.2,-0.63127,0.00017,23.87761]
[1776538031745,34.38,75735.21,40.2,-0.63127,0.00017,23.87761]
[1776538031916,34.38,75735.21,40.2,-0.63127,0.00017,23.87761]
[1776538032012,34.38,75735.21,40.2,-0.63127,0.00017,23.87761]
[1776538032013,34.38,75735.21,40.2,-0.63127,0.00017,23.87761]
[1776538032519,34.38,75738.69,40.2,-0.63067,0.00017,23.89125]
[1776538034533,34.36,75739.6,40.2,-0.63059,0.00017,23.89331]
[1776538037554,34.34,75733.22,40.2,-0.63176,0.00017,23.86643]
[1776538038561,34.34,75737.05,40.2,-0.63111,0.00017,23.88149]
[1776538043595,34.32,75736.52,40.2,-0.63128,0.00017,23.87782]
[1776538046177,34.32,75736.45,40.2,-0.63131,0.00017,23.87713]
[1776538046617,34.32,75744.05,40.2,-0.63,0.00017,23.90723]
[1776538046997,34.32,75744.05,40.2,-0.63,0.00017,23.90723]
[1776538047000,34.32,75744.05,40.2,-0.63,0.00017,23.90723]
[1776538047623,34.32,75753.8,40.2,-0.6283,0.00017,23.94566]
[1776538047968,34.32,75753.8,40.2,-0.6283,0.00017,23.94566]
[1776538050414,34.3,75748.31,40.2,-0.62931,0.00017,23.92294]
[1776538050645,34.3,75744.34,40.2,-0.63002,0.00017,23.90682]
[1776538053826,34.29,75740.44,40.2,-0.63074,0.00017,23.88709]
[1776538054995,34.29,75740.44,40.2,-0.63074,0.00017,23.88709]
[1776538055122,34.29,75735.77,40.2,-0.63156,0.00017,23.86829]
[1776538056683,34.29,75735.47,40.2,-0.63161,0.00017,23.86711]
[1776538061723,34.29,75734.97,40.2,-0.63168,0.00017,23.86549]
[1776538064019,34.29,75734.43,40.2,-0.63177,0.00017,23.8634]
[1776538064131,34.29,75734.43,40.2,-0.63177,0.00017,23.8634]
[1776538072799,34.3,75730.97,40.2,-0.63233,0.00017,23.85035]
[1776538077838,34.32,75730.84,40.2,-0.63231,0.00017,23.85081]
[1776538081731,34.32,75727.39,40.2,-0.63288,0.00017,23.8374]
[1776538086724,34.33,75728.5,40.2,-0.63264,0.00017,23.84294]
[1776538087908,34.34,75734.09,40.2,-0.63166,0.00017,23.86574]
[1776538091936,34.34,75738.87,40.2,-0.63082,0.00017,23.88492]
[1776538093923,34.34,75739.01,40.2,-0.6308,0.00017,23.8854]
[1776538093935,34.34,75739.01,40.2,-0.6308,0.00017,23.8854]
[1776538095291,34.34,75739.28,40.2,-0.63076,0.00017,23.8864]
[1776538095343,34.34,75748.38,40.2,-0.62918,0.00017,23.92241]
[1776538096090,34.34,75748.38,40.2,-0.62918,0.00017,23.92241]
[1776538101225,34.32,75748.71,40.2,-0.62919,0.00017,23.92237]
[1776538101233,34.32,75747.28,40.2,-0.62945,0.00017,23.9165]
[1776538102006,34.32,75742.95,40.2,-0.63021,0.00017,23.89917]
[1776538107041,34.31,75742.23,40.2,-0.63034,0.00017,23.89618]
[1776538111244,34.31,75742.1,40.2,-0.63036,0.00017,23.89569]
[1776538111277,34.31,75743.3,40.2,-0.63017,0.00017,23.89685]
[1776538112084,34.31,75743.3,40.2,-0.63017,0.00017,23.89685]
[1776538112185,34.31,75747.1,40.2,-0.62951,0.00017,23.91191]
[1776538114915,34.31,75748.56,40.2,-0.62926,0.00017,23.91748]
[1776538115097,34.31,75745.27,40.2,-0.62984,0.00017,23.90437]
[1776538116104,34.31,75740.71,40.2,-0.63063,0.00017,23.88624]
[1776538117108,34.31,75740.71,40.2,-0.63063,0.00017,23.88624]
[1776538118118,34.31,75735.23,40.2,-0.63157,0.00017,23.8646]
[1776538122146,34.33,75740.3,40.2,-0.63064,0.00017,23.88592]
[1776538123153,34.33,75735.73,40.2,-0.63143,0.00017,23.86778]
[1776538127181,34.34,75739.45,40.2,-0.63075,0.00017,23.88341]
[1776538132216,34.34,75739.14,40.2,-0.63078,0.00017,23.88274]
[1776538137259,34.35,75738.78,40.2,-0.63081,0.00017,23.88185]
[1776538146322,34.36,75738.8,40.2,-0.63075,0.00017,23.88307]
[1776538151324,34.37,75735.84,40.2,-0.63125,0.00017,23.87164]
[1776538151357,34.37,75728.22,40.2,-0.63256,0.00017,23.84126]
[1776538155386,34.39,75724.33,40.2,-0.63316,0.00017,23.82719]
[1776538157075,34.39,75724.22,40.2,-0.63316,0.00017,23.82715]
[1776538157399,34.4,75721.39,40.2,-0.63363,0.00017,23.81609]
[1776538158037,34.4,75721.39,40.2,-0.63363,0.00017,23.81609]
[1776538158407,34.4,75716.9,40.2,-0.63439,0.00017,23.7983]
[1776538159163,34.4,75716.9,40.2,-0.63439,0.00017,23.7983]
[1776538161428,34.42,75708.28,40.2,-0.6358,0.00017,23.76478]
[1776538166463,34.43,75706.16,40.2,-0.63611,0.00017,23.75726]
[1776538169065,34.44,75706.13,40.2,-0.63608,0.00017,23.7579]
[1776538169067,34.44,75706.13,40.2,-0.63608,0.00017,23.7579]
[1776538174518,34.47,75701.65,40.2,-0.63676,0.00017,23.73818]
[1776538179553,34.49,75697.84,40.2,-0.63732,0.00017,23.72456]
[1776538184589,34.52,75702.53,40.2,-0.63641,0.00017,23.74622]
[1776538189623,34.53,75701.66,40.2,-0.63651,0.00017,23.74385]
[1776538194659,34.54,75701.38,40.2,-0.6365,0.00017,23.74388]
[1776538199695,34.56,75697.99,40.2,-0.63704,0.00017,23.73093]
[1776538204322,34.57,75697.44,40.2,-0.63709,0.00017,23.72969]
[1776538204378,34.57,75697.44,40.2,-0.63709,0.00017,23.72969]
[1776538204424,34.57,75697.44,40.2,-0.63709,0.00017,23.72969]
[1776538204681,34.57,75697.44,40.2,-0.63709,0.00017,23.72969]
[1776538204730,34.57,75691.23,40.2,-0.63814,0.00017,23.70431]
[1776538205551,34.57,75691.23,40.2,-0.63814,0.00017,23.70431]
[1776538205737,34.61,75666.05,40.2,-0.64229,0.00017,23.60215]
[1776538205964,34.61,75666.05,40.2,-0.64229,0.00017,23.60215]
[1776538206744,34.59,75665.73,40.2,-0.64241,0.00017,23.59935]
[1776538211779,34.52,75662.22,40.2,-0.6433,0.00017,23.57762]
[1776538211953,34.52,75662.22,40.2,-0.6433,0.00017,23.57762]
[1776538212786,34.51,75667.22,40.2,-0.6425,0.00017,23.59769]
[1776538216814,34.45,75675.61,40.2,-0.64132,0.00017,23.62757]
[1776538217821,34.43,75681.71,40.2,-0.64034,0.00017,23.65174]
[1776538223478,34.36,75678.89,40.2,-0.64113,0.00017,23.63278]
[1776538225118,34.33,75677.25,40.2,-0.64155,0.00017,23.62267]
[1776538225319,34.33,75677.25,40.2,-0.64155,0.00017,23.62267]
[1776538225877,34.3,75671.05,40.2,-0.64275,0.00017,23.5932]
[1776538226884,34.3,75675.7,40.2,-0.64192,0.00017,23.61365]
[1776538227891,34.31,75679.52,40.2,-0.64125,0.00017,23.63031]
[1776538232926,34.32,75680.62,40.2,-0.64103,0.00017,23.63235]
[1776538237961,34.33,75681.99,40.2,-0.64073,0.00017,23.63961]
[1776538242996,34.36,75682.97,40.2,-0.64045,0.00017,23.64632]
[1776538249039,34.39,75683.12,40.2,-0.6403,0.00017,23.64977]
[1776538254079,34.41,75683.33,40.2,-0.64017,0.00017,23.65281]
[1776538259114,34.43,75684.8,40.2,-0.63984,0.00017,23.66074]
[1776538260649,34.43,75684.8,40.2,-0.63984,0.00017,23.66074]
[1776538261622,34.43,75684.65,40.2,-0.63986,0.00017,23.66042]
[1776538261723,34.44,75690.39,40.2,-0.63885,0.00017,23.68478]
[1776538262136,34.45,75696.39,40.2,-0.63778,0.00017,23.71061]
[1776538265576,34.46,75695.29,40.2,-0.63791,0.00017,23.7074]
[1776538265678,34.47,75699.42,40.2,-0.63717,0.00017,23.72518]
[1776538271680,34.5,75697.57,40.2,-0.63736,0.00017,23.7205]
[1776538277241,34.55,75698.4,40.2,-0.63703,0.00017,23.72801]
[1776538280272,34.56,75704.65,40.2,-0.63588,0.00017,23.75533]
[1776538282286,34.57,75698.35,40.2,-0.63693,0.00017,23.73018]
[1776538287321,34.59,75697.29,40.2,-0.63706,0.00017,23.7271]
[1776538292356,34.61,75691.61,40.2,-0.63796,0.00017,23.70204]
[1776538297391,34.62,75690.71,40.2,-0.63805,0.00017,23.69968]
[1776538298781,34.62,75690.71,40.2,-0.63805,0.00017,23.69968]
[1776538299049,34.63,75691.07,40.2,-0.63798,0.00017,23.70145]
[1776538299405,34.63,75686.68,40.2,-0.63872,0.00017,23.68351]
[1776538304441,34.65,75684.46,40.2,-0.63901,0.00017,23.67631]
[1776538309475,34.67,75684.53,40.2,-0.63892,0.00017,23.67835]
[1776538314511,34.68,75684.98,40.2,-0.63878,0.00017,23.68164]
[1776538314991,34.68,75684.98,40.2,-0.63878,0.00017,23.68164]
[1776538315109,34.68,75684.98,40.2,-0.63878,0.00017,23.68164]
[1776538315915,34.68,75684.98,40.2,-0.63878,0.00017,23.68164]
[1776538315919,34.68,75684.98,40.2,-0.63878,0.00017,23.68164]
[1776538315762,34.69,75701.38,40.2,-0.63596,0.00017,23.74934]
[1776538316070,34.69,75701.38,40.2,-0.63596,0.00017,23.74934]
[1776538316586,34.69,75701.38,40.2,-0.63596,0.00017,23.74934]
[1776538316648,34.69,75706.91,40.2,-0.635,0.00017,23.77201]
[1776538316992,34.69,75706.91,40.2,-0.635,0.00017,23.77201]
[1776538317006,34.69,75706.91,40.2,-0.635,0.00017,23.77201]
[1776538317205,34.69,75706.91,40.2,-0.635,0.00017,23.77201]
[1776538317535,34.69,75706.37,40.2,-0.6351,0.00017,23.76983]
[1776538321756,34.69,75705.85,40.2,-0.63518,0.00017,23.76791]
[1776538321858,34.69,75705.85,40.2,-0.63517,0.00017,23.76798]
[1776538323503,34.69,75705.53,40.2,-0.63523,0.00017,23.76675]
[1776538323765,34.69,75712.78,40.2,-0.63398,0.00017,23.79614]
[1776538324585,34.69,75717.31,40.2,-0.63321,0.00017,23.81423]
[1776538329620,34.68,75719.89,40.2,-0.63283,0.00017,23.82323]
[1776538335662,34.66,75719.48,40.2,-0.63296,0.00017,23.82023]
[1776538340697,34.65,75719.22,40.2,-0.63304,0.00017,23.81844]
[1776538345732,34.64,75718.82,40.2,-0.63314,0.00017,23.81621]
[1776538352237,34.64,75718.81,40.2,-0.63315,0.00017,23.81597]
[1776538352865,34.64,75718.81,40.2,-0.63315,0.00017,23.81597]
[1776538352879,34.64,75715.22,40.2,-0.6338,0.00017,23.79745]
[1776538353476,34.64,75715.22,40.2,-0.6338,0.00017,23.79745]
[1776538353787,34.64,75709.71,40.2,-0.63475,0.00017,23.77512]
[1776538354044,34.64,75709.71,40.2,-0.63475,0.00017,23.77512]
[1776538359694,34.64,75711.87,40.2,-0.63435,0.00017,23.78455]
[1776538359832,34.65,75712.95,40.2,-0.63416,0.00017,23.78903]
[1776538360838,34.65,75716.99,40.2,-0.63346,0.00017,23.80541]
[1776538361070,34.65,75716.99,40.2,-0.63346,0.00017,23.80541]
[1776538361846,34.65,75711.91,40.2,-0.63433,0.00017,23.78501]
[1776538362853,34.65,75707.65,40.2,-0.63506,0.00017,23.76773]
[1776538364288,34.65,75707.1,40.2,-0.63515,0.00017,23.76562]
[1776538369903,34.66,75707.81,40.2,-0.63497,0.00017,23.76989]
[1776538374938,34.68,75707.72,40.2,-0.63494,0.00017,23.77048]
[1776538379973,34.69,75704.87,40.2,-0.63538,0.00017,23.75998]
[1776538385008,34.7,75707.38,40.2,-0.63489,0.00017,23.77151]
[1776538394071,34.72,75707.51,40.2,-0.6348,0.00017,23.77346]
[1776538396608,34.72,75710.41,40.2,-0.63429,0.00017,23.78533]
[1776538398146,34.72,75713.04,40.2,-0.63384,0.00017,23.79604]
[1776538398151,34.72,75700.37,40.2,-0.63603,0.00017,23.74436]
[1776538399165,34.72,75700.37,40.2,-0.63603,0.00017,23.74436]
[1776538399267,34.72,75695.66,40.2,-0.63683,0.00017,23.72509]
[1776538405147,34.72,75695.31,40.2,-0.63687,0.00017,23.72424]
[1776538409561,34.72,75695.26,40.2,-0.63687,0.00017,23.72412]
[1776538410571,34.72,75694.94,40.2,-0.63692,0.00017,23.72282]
[1776538411436,34.72,75693.64,40.2,-0.63717,0.00017,23.71693]
[1776538411468,34.71,75688.8,40.2,-0.63804,0.00017,23.69282]
[1776538416708,34.7,75686.51,40.2,-0.63849,0.00017,23.68205]
[1776538421263,34.68,75679.2,40.2,-0.63982,0.00017,23.64993]
[1776538426887,34.68,75677.92,40.2,-0.64005,0.00017,23.64426]
[1776538431082,34.67,75677.85,40.2,-0.64008,0.00017,23.64359]
[1776538431333,34.67,75682.5,40.2,-0.63929,0.00017,23.6629]
[1776538432847,34.68,75686.72,40.2,-0.63853,0.00017,23.68121]
[1776538434594,34.69,75686.62,40.2,-0.63852,0.00017,23.68142]
[1776538438438,34.71,75686.39,40.2,-0.63845,0.00017,23.6829]
[1776538443403,34.74,75686.69,40.2,-0.63829,0.00017,23.6867]
[1776538448452,34.71,75683.99,40.2,-0.63887,0.00017,23.67274]
[1776538453487,34.69,75684.04,40.2,-0.63894,0.00017,23.67115]
[1776538458522,34.67,75685.63,40.2,-0.63876,0.00017,23.67583]
[1776538463556,34.65,75684.67,40.2,-0.639,0.00017,23.67005]
[1776538466784,34.65,75684.53,40.2,-0.63905,0.00017,23.66884]
[1776538472620,34.62,75685.02,40.2,-0.63907,0.00017,23.66526]
[1776538473879,34.62,75685.02,40.2,-0.63907,0.00017,23.66526]
[1776538473980,34.62,75685.9,40.2,-0.63893,0.00017,23.66866]
[1776538474797,34.62,75685.9,40.2,-0.63893,0.00017,23.66866]
[1776538480099,34.61,75687.53,40.2,-0.63872,0.00017,23.67396]
[1776538480234,34.6,75687.42,40.2,-0.63875,0.00017,23.67321]
[1776538480514,34.6,75687.42,40.2,-0.63875,0.00017,23.67321]
[1776538480873,34.6,75687.42,40.2,-0.63875,0.00017,23.67321]
[1776538480936,34.6,75657.2,40.2,-0.64393,0.00017,23.54534]
[1776538481802,34.6,75657.2,40.2,-0.64393,0.00017,23.54534]
[1776538481843,34.6,75657.2,40.2,-0.64393,0.00017,23.54534]
[1776538481854,34.6,75657.2,40.2,-0.64393,0.00017,23.54534]
[1776538482041,34.6,75617.43,40.2,-0.65069,0.00017,23.37162]
[1776538482179,34.6,75617.43,40.2,-0.65069,0.00017,23.37162]
[1776538482187,34.6,75617.43,40.2,-0.65069,0.00017,23.37162]
[1776538482721,34.6,75607.65,40.2,-0.65235,0.00017,23.32772]
[1776538484693,34.6,75607.06,40.2,-0.65245,0.00017,23.32519]
[1776538486785,34.6,75604.94,40.2,-0.6528,0.00017,23.31586]
[1776538489884,34.6,75604.9,40.2,-0.6528,0.00017,23.31582]
[1776538490208,34.6,75603.92,40.2,-0.65296,0.00017,23.31139]
[1776538490778,34.6,75602.18,40.2,-0.65326,0.00017,23.30348]
[1776538491433,34.6,75602.18,40.2,-0.65326,0.00017,23.30348]
[1776538491696,34.6,75602.18,40.2,-0.65326,0.00017,23.30348]
[1776538491934,34.6,75602.18,40.2,-0.65326,0.00017,23.30348]
[1776538491947,34.6,75602.18,40.2,-0.65326,0.00017,23.30348]
[1776538498034,34.6,75601.41,40.2,-0.65342,0.00017,23.29935]
[1776538498972,34.59,75581.95,40.2,-0.65672,0.00017,23.21019]
[1776538499948,34.59,75581.95,40.2,-0.65672,0.00017,23.21019]
[1776538500034,34.6,75581.98,40.2,-0.6567,0.00017,23.21074]
[1776538501074,34.6,75581.98,40.2,-0.6567,0.00017,23.21074]
[1776538501856,34.6,75581.83,40.2,-0.6567,0.00017,23.21075]
[1776538502181,34.6,75581.83,40.2,-0.6567,0.00017,23.21075]
[1776538507615,34.61,75579.03,40.2,-0.65712,0.00017,23.19897]
[1776538508209,34.61,75579.17,40.2,-0.65709,0.00017,23.19978]
[1776538508905,34.61,75579.26,40.2,-0.65707,0.00017,23.20031]
[1776538509568,34.61,75579.26,40.2,-0.65707,0.00017,23.20031]
[1776538514947,34.61,75579.89,40.2,-0.65697,0.00017,23.20315]
[1776538519982,34.6,75580.17,40.2,-0.65696,0.00017,23.20355]
[1776538524010,34.6,75579.71,40.2,-0.65708,0.00017,23.20034]
[1776538525017,34.59,75579.33,40.2,-0.65715,0.00017,23.19831]
[1776538526632,34.59,75579.4,40.2,-0.65716,0.00017,23.19828]
[1776538527031,34.59,75575.31,40.2,-0.65786,0.00017,23.17904]
[1776538527765,34.59,75575.31,40.2,-0.65786,0.00017,23.17904]
[1776538528037,34.58,75569.77,40.2,-0.6588,0.00017,23.15298]
[1776538530746,34.58,75570.37,40.2,-0.65872,0.00017,23.15546]
[1776538536094,34.58,75570.22,40.2,-0.65879,0.00017,23.15036]
[1776538538108,34.57,75575.49,40.2,-0.65792,0.00017,23.17446]
[1776538542136,34.56,75580.71,40.2,-0.65709,0.00017,23.1971]
[1776538542509,34.56,75580.71,40.2,-0.65709,0.00017,23.1971]
[1776538542647,34.56,75580.71,40.2,-0.65709,0.00017,23.1971]
[1776538542839,34.56,75580.71,40.2,-0.65709,0.00017,23.1971]
[1776538543143,34.56,75609.33,40.2,-0.65227,0.00017,23.32698]
[1776538543617,34.56,75609.33,40.2,-0.65227,0.00017,23.32698]
[1776538543895,34.56,75609.33,40.2,-0.65227,0.00017,23.32698]
[1776538544150,34.55,75618.18,40.2,-0.6508,0.00017,23.36604]
[1776538546165,34.51,75618.07,40.2,-0.65102,0.00017,23.36055]
[1776538548093,34.49,75620.57,40.2,-0.65066,0.00017,23.37005]
[1776538548705,34.49,75620.57,40.2,-0.65066,0.00017,23.37005]
[1776538548782,34.48,75616.75,40.2,-0.65138,0.00017,23.35124]
[1776538549539,34.48,75616.75,40.2,-0.65138,0.00017,23.35124]
[1776538549633,34.46,75614.04,40.2,-0.65191,0.00017,23.33751]
[1776538553651,34.42,75616.5,40.2,-0.65166,0.00017,23.34431]
[1776538553682,34.41,75616.83,40.2,-0.65166,0.00017,23.3444]
[1776538559260,34.34,75616.62,40.2,-0.65201,0.00017,23.33575]
[1776538564294,34.29,75613.86,40.2,-0.6527,0.00017,23.31791]
[1776538566309,34.28,75618.56,40.2,-0.65196,0.00017,23.33748]
[1776538571344,34.23,75620.74,40.2,-0.65179,0.00017,23.34242]
[1776538576379,34.19,75626.23,40.2,-0.65102,0.00017,23.36296]
[1776538581414,34.16,75622.86,40.2,-0.65178,0.00017,23.34338]
[1776538586449,34.13,75625.51,40.2,-0.65146,0.00017,23.35212]
[1776538593498,34.08,75628.63,40.2,-0.65114,0.00017,23.35766]
[1776538599541,34.05,75628.2,40.2,-0.65136,0.00017,23.35204]
[1776538605583,34.02,75624.91,40.2,-0.65205,0.00017,23.33424]
[1776538610618,34.01,75620.63,40.2,-0.65285,0.00017,23.31295]
[1776538611625,34.01,75612.48,40.2,-0.65426,0.00017,23.27534]
[1776538614645,34.01,75609.02,40.2,-0.65483,0.00017,23.25996]
[1776538619529,34.02,75606.7,40.2,-0.6552,0.00017,23.25005]
[1776538619681,34.02,75601.68,40.2,-0.65605,0.00017,23.22699]
[1776538621055,34.02,75601.68,40.2,-0.65605,0.00017,23.22699]
[1776538621121,34.03,75595.54,40.2,-0.65708,0.00017,23.19878]
[1776538621695,34.03,75590.1,40.2,-0.65799,0.00017,23.1739]
[1776538625723,34.05,75594.92,40.2,-0.65706,0.00017,23.19926]
[1776538626730,34.06,75598.57,40.2,-0.65641,0.00017,23.21676]
[1776538631765,34.07,75600.51,40.2,-0.65603,0.00017,23.2271]
[1776538636800,34.07,75599.25,40.2,-0.65622,0.00017,23.22187]
[1776538638257,34.07,75599.25,40.2,-0.65622,0.00017,23.22187]
[1776538638455,34.07,75598.95,40.2,-0.65627,0.00017,23.22059]
[1776538638815,34.08,75599.02,40.2,-0.65625,0.00017,23.22103]
[1776538641175,34.08,75592.55,40.2,-0.65735,0.00017,23.19107]
[1776538641840,34.08,75584.76,40.2,-0.65867,0.00017,23.15483]
[1776538644778,34.09,75588.05,40.2,-0.65806,0.00017,23.17133]
[1776538645868,34.09,75593.85,40.2,-0.65705,0.00017,23.19919]
[1776538646875,34.1,75597.6,40.2,-0.6564,0.00017,23.21681]
[1776538650746,34.09,75599.71,40.2,-0.65604,0.00017,23.22645]
[1776538650903,34.09,75599.18,40.2,-0.65614,0.00017,23.22391]
[1776538651314,34.09,75599.18,40.2,-0.65614,0.00017,23.22391]
[1776538651443,34.09,75599.18,40.2,-0.65614,0.00017,23.22391]
[1776538651695,34.09,75599.18,40.2,-0.65614,0.00017,23.22391]
[1776538656945,34.09,75599.49,40.2,-0.65612,0.00017,23.22137]
[1776538661980,34.09,75598.34,40.2,-0.65632,0.00017,23.21575]
[1776538667015,34.09,75599.2,40.2,-0.65618,0.00017,23.21964]
[1776538669838,34.09,75596.94,40.2,-0.65657,0.00017,23.20902]
[1776538670941,34.09,75594.49,40.2,-0.65699,0.00017,23.19763]
[1776538671044,34.09,75593.36,40.2,-0.65718,0.00017,23.19247]
[1776538671437,34.09,75593.36,40.2,-0.65718,0.00017,23.19247]
[1776538672124,34.09,75593.36,40.2,-0.65718,0.00017,23.19247]
[1776538672218,34.09,75593.36,40.2,-0.65718,0.00017,23.19247]
[1776538672225,34.09,75593.46,40.2,-0.65716,0.00017,23.19308]
[1776538678092,34.1,75592.37,40.2,-0.65731,0.00017,23.18878]
[1776538678739,34.1,75592.37,40.2,-0.65731,0.00017,23.18878]
[1776538681692,34.1,75590.72,40.2,-0.65758,0.00017,23.18141]
[1776538682121,34.1,75590.16,40.2,-0.65767,0.00017,23.17894]
[1776538684985,34.1,75589.83,40.2,-0.65771,0.00017,23.17772]
[1776538685142,34.1,75610.14,40.2,-0.65423,0.00017,23.27211]
[1776538685890,34.1,75610.14,40.2,-0.65423,0.00017,23.27211]
[1776538686149,34.11,75624.91,40.2,-0.6517,0.00017,23.33969]
[1776538687216,34.1,75622.3,40.2,-0.65217,0.00017,23.32727]
[1776538688163,34.09,75622.23,40.2,-0.65222,0.00017,23.32587]
[1776538691190,34.07,75644.16,40.2,-0.64856,0.00017,23.42203]
[1776538691710,34.07,75644.16,40.2,-0.64856,0.00017,23.42203]
[1776538691974,34.07,75644.16,40.2,-0.64856,0.00017,23.42203]
[1776538692039,34.07,75644.16,40.2,-0.64856,0.00017,23.42203]
[1776538692050,34.07,75644.16,40.2,-0.64856,0.00017,23.42203]
[1776538692193,34.06,75652.17,40.2,-0.64721,0.00017,23.45685]
[1776538692554,34.06,75652.17,40.2,-0.64721,0.00017,23.45685]
[1776538693200,34.05,75651.65,40.2,-0.64736,0.00017,23.45309]
[1776538694049,34.05,75651.65,40.2,-0.64736,0.00017,23.45309]
[1776538694207,34.03,75651.77,40.2,-0.64741,0.00017,23.45194]
[1776538694541,34.03,75651.77,40.2,-0.64741,0.00017,23.45194]
[1776538695214,34.01,75650.55,40.2,-0.64769,0.00017,23.44492]
[1776538697228,33.99,75645.68,40.2,-0.64865,0.00017,23.42021]
[1776538698235,33.97,75641.01,40.2,-0.64952,0.00017,23.39788]
[1776538700922,33.95,75639.95,40.2,-0.64979,0.00017,23.39096]
[1776538701689,33.95,75639.55,40.2,-0.6499,0.00017,23.38824]
[1776538701725,33.94,75639.55,40.2,-0.64993,0.00017,23.38735]
[1776538705058,33.94,75639.55,40.2,-0.64993,0.00017,23.38735]
[1776538705284,33.92,75666.4,40.2,-0.64538,0.00017,23.50462]
[1776538705627,33.92,75666.4,40.2,-0.64538,0.00017,23.50462]
[1776538706292,33.97,75667.98,40.2,-0.64484,0.00017,23.51769]
[1776538707298,33.96,75667.73,40.2,-0.64496,0.00017,23.51491]
[1776538711326,33.9,75673.57,40.2,-0.64424,0.00017,23.53046]
[1776538716334,33.82,75675.75,40.2,-0.64418,0.00017,23.5324]
[1776538721397,34.11,75677.8,40.2,-0.64256,0.00017,23.57074]
[1776538726431,34.09,75676.17,40.2,-0.64293,0.00017,23.56163]
[1776538731467,34.08,75676.35,40.2,-0.64296,0.00017,23.56105]
[1776538735495,34.07,75680.24,40.2,-0.64233,0.00017,23.57684]
[1776538741537,34.06,75678.72,40.2,-0.64264,0.00017,23.56921]
[1776538746572,34.05,75679.47,40.2,-0.64253,0.00017,23.57198]
[1776538752614,34.05,75680.14,40.2,-0.64243,0.00017,23.57443]
[1776538757648,34.04,75680.52,40.2,-0.64239,0.00017,23.57556]
[1776538762683,34.05,75680.07,40.2,-0.64246,0.00017,23.57368]
[1776538767719,34.05,75680.14,40.2,-0.64244,0.00017,23.57422]
[1776538773760,34.05,75680.13,40.2,-0.64244,0.00017,23.57093]
[1776538780811,34.06,75681.57,40.2,-0.64217,0.00017,23.5776]
[1776538785846,34.06,75680.11,40.2,-0.6424,0.00017,23.57184]
[1776538791859,34.06,75679.79,40.2,-0.64245,0.00017,23.57071]
[1776538791872,34.06,75679.79,40.2,-0.64245,0.00017,23.57071]
[1776538791910,34.07,75679.76,40.2,-0.64243,0.00017,23.57108]
[1776538792867,34.07,75679.76,40.2,-0.64243,0.00017,23.57108]
[1776538792901,34.07,75679.79,40.2,-0.64242,0.00017,23.57134]
[1776538797936,34.07,75679.94,40.2,-0.64239,0.00017,23.57216]
[1776538801244,34.07,75679.94,40.2,-0.64239,0.00017,23.57216]
[1776538801261,34.07,75679.94,40.2,-0.64239,0.00017,23.57216]
[1776538801431,34.07,75679.41,40.2,-0.64248,0.00017,23.56992]
[1776538801652,34.07,75679.41,40.2,-0.64248,0.00017,23.56992]
[1776538801735,34.07,75679.41,40.2,-0.64248,0.00017,23.56992]
[1776538802201,34.07,75679.41,40.2,-0.64248,0.00017,23.56992]
[1776538802226,34.07,75666.95,40.2,-0.64464,0.00017,23.51573]
[1776538802664,34.07,75666.95,40.2,-0.64464,0.00017,23.51573]
[1776538802973,34.06,75657.69,40.2,-0.64628,0.00017,23.47426]
[1776538803950,34.06,75657.69,40.2,-0.64628,0.00017,23.47426]
[1776538804195,34.06,75657.69,40.2,-0.64628,0.00017,23.47426]
[1776538804205,34.06,75657.2,40.2,-0.64639,0.00017,23.47155]
[1776538805167,34.06,75657.2,40.2,-0.64639,0.00017,23.47155]
[1776538805176,34.05,75655.64,40.2,-0.64668,0.00017,23.46413]
[1776538811035,34.03,75653.13,40.2,-0.64722,0.00017,23.45038]
[1776538811707,34.03,75653.13,40.2,-0.64722,0.00017,23.45038]
[1776538811745,34.03,75653.13,40.2,-0.64722,0.00017,23.45038]
[1776538811970,34.03,75653.13,40.2,-0.64722,0.00017,23.45038]
[1776538812042,34.02,75667.04,40.2,-0.64483,0.00017,23.51126]
[1776538813049,34.02,75672.05,40.2,-0.644,0.00017,23.53231]
[1776538818085,33.97,75672.1,40.2,-0.64419,0.00017,23.52786]
[1776538820099,33.95,75668.44,40.2,-0.6449,0.00017,23.51021]
[1776538824371,33.93,75668.4,40.2,-0.64499,0.00017,23.50793]
[1776538825245,33.93,75668.44,40.2,-0.64501,0.00017,23.50743]
[1776538825266,33.92,75667.44,40.2,-0.64522,0.00017,23.50237]
[1776538830171,33.89,75663.91,40.2,-0.64594,0.00017,23.48411]
[1776538835206,33.87,75663.86,40.2,-0.64607,0.00017,23.47801]
[1776538840241,33.86,75664.0,40.2,-0.64612,0.00017,23.47673]
[1776538845276,33.84,75663.93,40.2,-0.64621,0.00017,23.47469]
[1776538850311,33.82,75664.27,40.2,-0.64621,0.00017,23.47465]
[1776538851170,33.82,75664.27,40.2,-0.64621,0.00017,23.47465]
[1776538851320,33.82,75666.86,40.2,-0.64577,0.00017,23.48582]
[1776538852493,33.82,75666.86,40.2,-0.64577,0.00017,23.48582]
[1776538852326,33.82,75671.08,40.2,-0.64505,0.00017,23.50408]
[1776538853333,33.81,75688.24,40.2,-0.64208,0.00017,23.57855]
[1776538854340,33.8,75689.26,40.2,-0.64194,0.00017,23.58197]
[1776538858059,33.77,75688.84,40.2,-0.64214,0.00018,23.57724]
[1776538858162,33.77,75688.84,40.2,-0.64214,0.00018,23.57724]
[1776538858368,33.76,75689.65,40.2,-0.64204,0.00018,23.57984]
[1776538860198,33.79,75692.4,40.2,-0.64147,0.00018,23.59393]
[1776538861390,33.83,75698.83,40.2,-0.64016,0.00018,23.62566]
[1776538863403,33.87,75694.43,40.2,-0.64077,0.00017,23.61042]
[1776538867433,33.93,75698.68,40.2,-0.63975,0.00017,23.63501]
[1776538869703,33.95,75698.25,40.2,-0.63974,0.00017,23.63501]
[1776538872030,33.97,75698.25,40.2,-0.63966,0.00017,23.6367]
[1776538874480,33.99,75693.8,40.2,-0.64033,0.00017,23.62016]
[1776538876741,34.01,75693.87,40.2,-0.64025,0.00017,23.62215]
[1776538877501,34.02,75694.75,40.2,-0.64006,0.00017,23.62676]
[1776538881763,34.05,75695.59,40.2,-0.63978,0.00017,23.63331]
[1776538881865,34.06,75695.59,40.2,-0.63975,0.00017,23.63399]
[1776538886692,34.09,75694.91,40.2,-0.63975,0.00017,23.63372]
[1776538887403,34.09,75694.84,40.2,-0.63974,0.00017,23.63405]
[1776538889018,34.11,75700.31,40.2,-0.6387,0.00017,23.65911]
[1776538889596,34.12,75705.66,40.2,-0.63772,0.00017,23.68269]
[1776538891744,34.13,75707.26,40.2,-0.6374,0.00017,23.69031]
[1776538891815,34.14,75707.36,40.2,-0.63736,0.00017,23.68794]
[1776538892801,34.14,75707.36,40.2,-0.63736,0.00017,23.68794]
[1776538898659,34.21,75709.9,40.2,-0.63665,0.00017,23.70437]
[1776538903694,34.25,75708.15,40.2,-0.63678,0.00017,23.70093]
[1776538909735,34.3,75706.75,40.2,-0.63682,0.00017,23.69962]
[1776538910742,34.3,75700.91,40.2,-0.63783,0.00017,23.67545]
[1776538913763,34.31,75697.36,40.2,-0.6384,0.00017,23.66156]
[1776538919806,34.33,75696.84,40.2,-0.6384,0.00017,23.66152]
[1776538921820,34.34,75703.02,40.2,-0.63731,0.00017,23.68777]
[1776538923294,34.34,75703.02,40.2,-0.63731,0.00017,23.68777]
[1776538923338,34.34,75707.27,40.2,-0.63657,0.00017,23.70547]
[1776538927529,34.34,75708.35,40.2,-0.63638,0.00017,23.70986]
[1776538927544,34.35,75709.07,40.2,-0.6362,0.00017,23.71412]
[1776538928869,34.36,75714.85,40.2,-0.63515,0.00017,23.73893]
[1776538929849,34.36,75714.85,40.2,-0.63515,0.00017,23.73893]
[1776538930411,34.37,75722.16,40.2,-0.63386,0.00017,23.76913]
[1776538931391,34.37,75734.47,40.2,-0.63172,0.00017,23.81895]
[1776538933512,34.37,75734.9,40.2,-0.63165,0.00017,23.82053]
[1776538935684,34.36,75737.52,40.2,-0.63122,0.00017,23.83059]
[1776538935928,34.36,75745.54,40.2,-0.62983,0.00017,23.8623]
[1776538937577,34.36,75753.78,40.2,-0.62841,0.00017,23.8944]
[1776538938949,34.34,75758.95,40.2,-0.62757,0.00017,23.91354]
[1776538941970,34.32,75754.62,40.2,-0.6284,0.00017,23.89499]
[1776538946745,34.31,75754.4,40.2,-0.62851,0.00017,23.89268]
[1776538947877,34.3,75754.4,40.2,-0.62852,0.00017,23.89238]
[1776538953047,34.28,75756.23,40.2,-0.6283,0.00017,23.89429]
[1776538958082,34.27,75756.41,40.2,-0.62831,0.00017,23.89415]
[1776538962111,34.27,75752.17,40.2,-0.62907,0.00017,23.87705]
[1776538962663,34.27,75752.17,40.2,-0.62907,0.00017,23.87705]
[1776538963063,34.27,75752.17,40.2,-0.62907,0.00017,23.87705]
[1776538963118,34.27,75745.23,40.2,-0.63028,0.00017,23.84957]
[1776538964125,34.27,75741.53,40.2,-0.63091,0.00017,23.83503]
[1776538969160,34.29,75743.29,40.2,-0.63054,0.00017,23.8434]
[1776538970690,34.29,75745.04,40.2,-0.63023,0.00017,23.85058]
[1776538976208,34.3,75743.88,40.2,-0.63038,0.00017,23.84706]
[1776538980957,34.31,75743.99,40.2,-0.63033,0.00017,23.84816]
[1776538985272,34.32,75748.51,40.2,-0.62951,0.00017,23.86665]
[1776538990307,34.32,75748.26,40.2,-0.62955,0.00017,23.86586]
[1776538994986,34.32,75748.68,40.2,-0.62946,0.00017,23.86769]
[1776539002390,34.34,75744.11,40.2,-0.63021,0.00017,23.8507]
[1776539007426,34.34,75744.29,40.2,-0.63015,0.00017,23.85202]
[1776539012461,34.35,75743.68,40.2,-0.63025,0.00017,23.84647]
[1776539017496,34.36,75742.52,40.2,-0.63042,0.00017,23.8425]
[1776539018503,34.36,75736.08,40.2,-0.63153,0.00017,23.81696]
[1776539019510,34.36,75725.66,40.2,-0.63333,0.00017,23.77534]
[1776539021524,34.38,75723.98,40.2,-0.63356,0.00017,23.76974]
[1776539023538,34.39,75728.28,40.2,-0.63276,0.00017,23.78824]
[1776539028573,34.41,75726.2,40.2,-0.63302,0.00017,23.782]
[1776539030586,34.42,75734.43,40.2,-0.63156,0.00017,23.81585]
[1776539035624,34.43,75734.23,40.2,-0.63155,0.00017,23.81589]
[1776539040657,34.44,75734.87,40.2,-0.63141,0.00017,23.81921]
[1776539045692,34.45,75735.45,40.2,-0.63128,0.00017,23.82215]
[1776539048510,34.45,75735.48,40.2,-0.63126,0.00017,23.82248]
[1776539050694,34.45,75737.44,40.2,-0.63091,0.00017,23.83047]
[1776539049720,34.45,75743.85,40.2,-0.6298,0.00017,23.85586]
[1776539051217,34.45,75743.85,40.2,-0.6298,0.00017,23.85586]
[1776539056605,34.44,75747.27,40.2,-0.62925,0.00017,23.86847]
[1776539056770,34.44,75739.34,40.2,-0.63063,0.00017,23.83696]
[1776539058202,34.44,75739.34,40.2,-0.63063,0.00017,23.83696]
[1776539058393,34.44,75726.31,40.2,-0.63289,0.00017,23.78481]
[1776539059461,34.44,75726.31,40.2,-0.63289,0.00017,23.78481]
[1776539059543,34.45,75723.24,40.2,-0.63341,0.00017,23.77283]
[1776539059965,34.45,75723.24,40.2,-0.63341,0.00017,23.77283]
[1776539062020,34.46,75719.87,40.2,-0.63394,0.00017,23.76024]
[1776539062025,34.46,75719.69,40.2,-0.63395,0.00017,23.76006]
[1776539063820,34.47,75729.75,40.2,-0.63216,0.00017,23.80155]
[1776539064933,34.48,75735.96,40.2,-0.63108,0.00017,23.82656]
[1776539070869,34.48,75736.19,40.2,-0.63102,0.00017,23.82778]
[1776539076359,34.49,75733.18,40.2,-0.63154,0.00017,23.8126]
[1776539076912,34.49,75737.48,40.2,-0.63078,0.00017,23.82993]
[1776539080738,34.49,75739.26,40.2,-0.63048,0.00017,23.83693]
[1776539088440,34.48,75740.1,40.2,-0.63035,0.00017,23.83995]
[1776539094036,34.48,75740.87,40.2,-0.63023,0.00017,23.84263]
[1776539097348,34.48,75740.48,40.2,-0.6303,0.00017,23.84104]
[1776539103100,34.48,75740.05,40.2,-0.63037,0.00017,23.83949]
[1776539106147,34.48,75740.09,40.2,-0.63036,0.00017,23.83964]
[1776539113169,34.48,75740.88,40.2,-0.63023,0.00017,23.84267]
[1776539118204,34.48,75740.7,40.2,-0.63026,0.00017,23.84194]
[1776539119196,34.48,75740.7,40.2,-0.63026,0.00017,23.84194]
[1776539120598,34.48,75740.06,40.2,-0.63037,0.00017,23.83939]
[1776539120687,34.48,75734.72,40.2,-0.6313,0.00017,23.81819]
[1776539121711,34.48,75734.72,40.2,-0.6313,0.00017,23.81819]
[1776539121226,34.47,75720.27,40.2,-0.63383,0.00017,23.75952]
[1776539122233,34.47,75717.52,40.2,-0.63432,0.00017,23.74813]
[1776539125123,34.47,75715.42,40.2,-0.63469,0.00017,23.73929]
[1776539125573,34.47,75715.42,40.2,-0.63469,0.00017,23.73929]
[1776539127176,34.46,75712.57,40.2,-0.6352,0.00017,23.72738]
[1776539127268,34.46,75714.3,40.2,-0.6349,0.00017,23.7344]
[1776539128275,34.47,75719.81,40.2,-0.63392,0.00017,23.7575]
[1776539132303,34.49,75723.35,40.2,-0.63324,0.00017,23.77003]
[1776539135627,34.5,75723.51,40.2,-0.63317,0.00017,23.77149]
[1776539135715,34.51,75724.25,40.2,-0.63302,0.00017,23.77487]
[1776539136448,34.51,75724.25,40.2,-0.63302,0.00017,23.77487]
[1776539136506,34.51,75712.64,40.2,-0.63501,0.00017,23.72825]
[1776539137337,34.51,75716.32,40.2,-0.63437,0.00017,23.74335]
[1776539142755,34.51,75715.9,40.2,-0.63444,0.00017,23.7418]
[1776539147408,34.53,75722.11,40.2,-0.63329,0.00017,23.76858]
[1776539152444,34.55,75725.44,40.2,-0.63265,0.00017,23.78334]
[1776539153451,34.55,75730.35,40.2,-0.63179,0.00017,23.80317]
[1776539158486,34.55,75731.66,40.2,-0.63155,0.00017,23.80855]
[1776539163527,34.56,75731.19,40.2,-0.63162,0.00017,23.80691]
[1776539168562,34.56,75733.57,40.2,-0.63122,0.00017,23.81632]
[1776539173599,34.56,75731.64,40.2,-0.63154,0.00017,23.80875]
[1776539179641,34.56,75732.2,40.2,-0.63144,0.00017,23.81118]
[1776539183669,34.56,75724.56,40.2,-0.63276,0.00017,23.78069]
[1776539189712,34.5,75725.84,40.2,-0.63279,0.00017,23.78038]
[1776539194747,34.45,75723.81,40.2,-0.63335,0.00017,23.76442]
[1776539196797,34.44,75723.78,40.2,-0.63339,0.00017,23.76354]
[1776539196897,34.43,75724.0,40.2,-0.63339,0.00017,23.7637]
[1776539202803,34.52,75725.01,40.2,-0.63286,0.00017,23.77527]
[1776539207838,34.81,75725.08,40.2,-0.63167,0.00017,23.80081]
[1776539212872,35.11,75725.01,40.2,-0.63051,0.00017,23.82518]
[1776539218915,35.47,75725.01,40.2,-0.62914,0.00017,23.85397]
[1776539222943,35.77,75724.88,40.2,-0.62803,0.00017,23.87684]
[1776539227978,36.06,75724.74,40.2,-0.62694,0.00017,23.89913]
[1776539233014,36.35,75724.66,40.2,-0.62588,0.00017,23.92074]
[1776539240063,36.72,75724.33,40.2,-0.62461,0.00016,23.94627]
[1776539245098,36.95,75724.66,40.2,-0.62373,0.00016,23.96394]
[1776539250133,37.16,75724.59,40.2,-0.623,0.00016,23.97839]
[1776539255168,37.35,75724.7,40.2,-0.62234,0.00016,23.98823]
[1776539257183,37.42,75731.46,40.2,-0.621,0.00016,24.01649]
[1776539258191,37.46,75736.97,40.2,-0.61998,0.00016,24.03794]
[1776539259689,37.46,75736.97,40.2,-0.61998,0.00016,24.03794]
[1776539259879,37.5,75736.4,40.2,-0.61994,0.00016,24.03861]
[1776539261212,37.38,75740.93,40.2,-0.61961,0.00016,24.04639]
[1776539266747,37.16,75740.93,40.2,-0.62038,0.00016,24.03153]
[1776539268475,37.05,75737.67,40.2,-0.62128,0.00016,24.01311]
[1776539268511,37.0,75736.09,40.2,-0.62171,0.00016,24.00416]
[1776539274307,37.27,75735.51,40.2,-0.62085,0.00016,24.02065]
[1776539279342,37.48,75737.4,40.2,-0.61984,0.00016,24.04082]
[1776539281746,37.52,75738.61,40.2,-0.61951,0.00016,24.04751]
[1776539281804,37.56,75738.61,40.2,-0.61938,0.00016,24.05006]
[1776539287398,37.21,75738.57,40.2,-0.62057,0.00016,24.02712]
[1776539290418,37.05,75743.54,40.2,-0.62031,0.00016,24.03371]
[1776539293440,36.9,75747.33,40.2,-0.62023,0.00016,24.03646]
[1776539298475,36.66,75750.75,40.2,-0.62052,0.00016,24.03203]
[1776539298990,36.66,75750.75,40.2,-0.62052,0.00016,24.03203]
[1776539303511,36.44,75754.61,40.2,-0.62066,0.00017,24.03052]
[1776539308545,36.23,75758.87,40.2,-0.62067,0.00017,24.03155]
[1776539310344,36.19,75761.08,40.2,-0.62044,0.00017,24.0367]
[1776539310857,36.19,75761.08,40.2,-0.62044,0.00017,24.0367]
[1776539310926,36.15,75773.02,40.2,-0.61859,0.00017,24.07612]
[1776539311705,36.15,75773.02,40.2,-0.61859,0.00017,24.07612]
[1776539311790,36.11,75781.22,40.2,-0.61738,0.00017,24.09832]
[1776539312576,36.17,75790.97,40.2,-0.61557,0.00017,24.13542]
[1776539317223,36.05,75789.02,40.2,-0.61629,0.00017,24.1213]
[1776539317611,36.02,75788.62,40.2,-0.61645,0.00017,24.1182]
[1776539324660,35.81,75789.55,40.2,-0.61705,0.00017,24.10726]
[1776539325530,35.81,75789.55,40.2,-0.61705,0.00017,24.10726]
[1776539326350,35.77,75791.14,40.2,-0.61691,0.00017,24.11037]
[1776539327678,35.73,75794.31,40.2,-0.6165,0.00017,24.11901]
[1776539327825,35.73,75794.31,40.2,-0.6165,0.00017,24.11901]
[1776539333120,35.52,75793.24,40.2,-0.61741,0.00017,24.1016]
[1776539335395,35.46,75791.22,40.2,-0.61797,0.00017,24.09034]
[1776539335660,35.46,75791.22,40.2,-0.61797,0.00017,24.09034]
[1776539339092,35.35,75795.25,40.2,-0.61769,0.00017,24.0969]
[1776539339096,35.35,75795.25,40.2,-0.61769,0.00017,24.0969]
[1776539339765,35.32,75791.06,40.2,-0.61851,0.00017,24.08012]
[1776539344800,35.2,75791.94,40.2,-0.6188,0.00017,24.07492]
[1776539355881,35.15,75791.98,40.2,-0.61895,0.00017,24.07195]
[1776539356886,34.96,75779.74,40.2,-0.62177,0.00017,24.01348]
[1776539358413,34.94,75779.37,40.2,-0.62188,0.00017,24.0112]
[1776539358899,34.93,75775.41,40.2,-0.62261,0.00017,23.99565]
[1776539360398,34.92,75774.21,40.2,-0.62286,0.00017,23.9904]
[1776539360401,34.92,75774.21,40.2,-0.62286,0.00017,23.9904]
[1776539360913,34.91,75773.38,40.2,-0.62304,0.00017,23.98657]
[1776539361741,34.91,75773.38,40.2,-0.62304,0.00017,23.98657]
[1776539367963,34.85,75770.12,40.2,-0.62382,0.00017,23.96991]
[1776539372997,34.81,75768.2,40.2,-0.62431,0.00017,23.95633]
[1776539386091,34.74,75767.26,40.2,-0.62475,0.00017,23.94709]
[1776539391126,34.71,75767.6,40.2,-0.62481,0.00017,23.94617]
[1776539394045,34.7,75767.74,40.2,-0.6248,0.00017,23.94634]
[1776539394147,34.7,75769.98,40.2,-0.62445,0.00017,23.95411]
[1776539399485,34.93,75770.31,40.2,-0.6235,0.00017,23.97318]
[1776539405224,35.34,75770.31,40.2,-0.62199,0.00017,24.00289]
[1776539407373,35.39,75770.63,40.2,-0.62174,0.00017,24.00795]
[1776539407454,35.45,75771.29,40.2,-0.62143,0.00017,24.01417]
[1776539408688,35.45,75771.29,40.2,-0.62143,0.00017,24.01417]
[1776539414368,35.33,75768.94,40.2,-0.62225,0.00017,23.99736]
[1776539420329,35.22,75764.94,40.2,-0.62335,0.00017,23.97448]
[1776539426371,35.14,75764.59,40.2,-0.62371,0.00017,23.96712]
[1776539430210,35.11,75764.7,40.2,-0.62379,0.00017,23.96562]
[1776539430399,35.09,75770.14,40.2,-0.62295,0.00017,23.984]
[1776539431696,35.15,75780.01,40.2,-0.62105,0.00017,24.02098]
[1776539436681,35.33,75781.07,40.2,-0.62023,0.00017,24.0374]
[1776539436782,35.44,75781.95,40.2,-0.61965,0.00017,24.04882]
[1776539441789,35.35,75783.34,40.2,-0.61976,0.00017,24.04708]
[1776539447518,35.19,75787.4,40.2,-0.61963,0.00017,24.05085]
[1776539452553,35.09,75787.14,40.2,-0.62005,0.00017,24.04272]
[1776539455574,35.03,75783.17,40.2,-0.62094,0.00017,24.02424]
[1776539456580,35.01,75774.54,40.2,-0.62248,0.00017,23.99126]
[1776539461725,34.96,75773.0,40.2,-0.62294,0.00017,23.9818]
[1776539461754,34.95,75773.0,40.2,-0.62298,0.00017,23.98092]
[1776539462205,34.95,75773.0,40.2,-0.62298,0.00017,23.98092]
[1776539462784,34.95,75773.0,40.2,-0.62298,0.00017,23.98092]
[1776539472693,35.38,75773.03,40.2,-0.6214,0.00017,24.01196]
[1776539475714,35.54,75777.15,40.2,-0.62011,0.00017,24.03844]
[1776539476716,35.54,75777.15,40.2,-0.62011,0.00017,24.03844]
[1776539476721,35.6,75777.04,40.2,-0.61993,0.00017,24.04183]
[1776539481756,35.47,75777.81,40.2,-0.62025,0.00017,24.03587]
[1776539486790,35.35,75781.72,40.2,-0.62001,0.00017,24.04175]
[1776539491826,35.24,75781.64,40.2,-0.62044,0.00017,24.03013]
[1776539498878,35.11,75782.67,40.2,-0.62075,0.00017,24.02447]
[1776539500892,35.08,75788.54,40.2,-0.61987,0.00017,24.04338]
[1776539505927,34.98,75790.48,40.2,-0.61987,0.00017,24.04403]
[1776539510961,34.9,75790.36,40.2,-0.62019,0.00017,24.03783]
[1776539511270,34.9,75790.36,40.2,-0.62019,0.00017,24.03783]
[1776539511284,34.9,75790.36,40.2,-0.62019,0.00017,24.03783]
[1776539511588,34.9,75790.36,40.2,-0.62019,0.00017,24.03783]
[1776539511651,34.9,75790.36,40.2,-0.62019,0.00017,24.03783]
[1776539511969,34.89,75801.99,40.2,-0.61823,0.00017,24.07899]
[1776539512310,34.89,75801.99,40.2,-0.61823,0.00017,24.07899]
[1776539512473,34.89,75801.99,40.2,-0.61823,0.00017,24.07899]
[1776539513201,34.89,75801.99,40.2,-0.61823,0.00017,24.07899]
[1776539512976,34.9,75810.07,40.2,-0.61679,0.00017,24.10879]
[1776539515997,34.93,75814.33,40.2,-0.61596,0.00017,24.12568]
[1776539521035,34.96,75810.32,40.2,-0.61652,0.00017,24.11392]
[1776539522042,34.97,75805.13,40.2,-0.61738,0.00017,24.09605]
[1776539523456,34.98,75804.85,40.2,-0.61739,0.00017,24.0958]
[1776539527337,35.0,75802.01,40.2,-0.61781,0.00017,24.08695]
[1776539528084,35.01,75795.08,40.2,-0.61898,0.00017,24.06259]
[1776539529094,35.01,75795.08,40.2,-0.61898,0.00017,24.06259]
[1776539529109,35.0,75791.5,40.2,-0.61962,0.00017,24.04911]
[1776539530085,35.0,75791.5,40.2,-0.61962,0.00017,24.04911]
[1776539530100,35.0,75783.63,40.2,-0.621,0.00017,24.01999]
[1776539531279,34.99,75786.42,40.2,-0.62054,0.00017,24.02979]
[1776539531878,34.99,75786.42,40.2,-0.62054,0.00017,24.02979]
[1776539532114,34.99,75784.35,40.2,-0.6209,0.00017,24.02198]
[1776539532886,34.99,75784.35,40.2,-0.6209,0.00017,24.02198]
[1776539533121,34.99,75785.03,40.2,-0.6208,0.00017,24.02418]
[1776539538156,34.97,75783.88,40.2,-0.62106,0.00017,24.01872]
[1776539539856,34.97,75782.78,40.2,-0.62126,0.00017,24.0145]
[1776539540170,34.96,75783.35,40.2,-0.62118,0.00017,24.0164]
[1776539540588,34.96,75783.35,40.2,-0.62118,0.00017,24.0164]
[1776539541775,34.96,75781.61,40.2,-0.62148,0.00017,24.00983]
[1776539542184,34.96,75781.79,40.2,-0.62146,0.00017,24.01031]
[1776539548226,34.96,75782.92,40.2,-0.62127,0.00017,24.01439]
[1776539548965,34.96,75782.92,40.2,-0.62127,0.00017,24.01439]
[1776539549233,34.96,75783.08,40.2,-0.62124,0.00017,24.01496]
[1776539554745,34.95,75785.22,40.2,-0.62093,0.00017,24.01849]
[1776539560310,34.94,75786.74,40.2,-0.62068,0.00017,24.02375]
[1776539565345,34.94,75786.24,40.2,-0.62077,0.00017,24.02181]
[1776539570380,34.94,75786.69,40.2,-0.6207,0.00017,24.02337]
[1776539575415,34.94,75786.94,40.2,-0.62066,0.00017,24.0242]
[1776539580649,34.94,75787.76,40.2,-0.62053,0.00017,24.02712]
[1776539586493,34.94,75789.46,40.2,-0.62024,0.00017,24.03321]
[1776539588507,34.93,75793.45,40.2,-0.61955,0.00017,24.04771]
[1776539593542,34.93,75793.54,40.2,-0.61956,0.00017,24.04761]
[1776539598576,34.92,75789.68,40.2,-0.62025,0.00017,24.0331]
[1776539604285,34.91,75790.54,40.2,-0.62014,0.00017,24.03552]
[1776539605287,34.91,75790.54,40.2,-0.62014,0.00017,24.03552]
[1776539606113,34.9,75788.7,40.2,-0.6205,0.00017,24.02796]
[1776539606214,34.89,75786.1,40.2,-0.62097,0.00017,24.01793]
[1776539606744,34.89,75786.1,40.2,-0.62097,0.00017,24.01793]
[1776539606771,34.89,75783.99,40.2,-0.62136,0.00017,24.00967]
[1776539611240,34.86,75783.87,40.2,-0.62147,0.00017,24.00754]
[1776539611668,34.84,75784.09,40.2,-0.62152,0.00017,24.00332]
[1776539616704,34.8,75784.81,40.2,-0.62155,0.00017,24.00306]
[1776539622223,34.76,75784.55,40.2,-0.62174,0.00017,23.99914]
[1776539622252,34.76,75784.34,40.2,-0.6218,0.00017,23.99785]
[1776539629794,34.71,75785.51,40.2,-0.62178,0.00017,23.99872]
[1776539634829,34.69,75785.76,40.2,-0.62182,0.00017,23.99809]
[1776539640870,34.67,75785.48,40.2,-0.62193,0.00017,23.99573]
[1776539645905,34.66,75786.96,40.2,-0.62171,0.00017,24.00046]
[1776539651948,34.65,75786.08,40.2,-0.62191,0.00017,23.99638]
[1776539656983,34.64,75785.93,40.2,-0.62195,0.00017,23.99547]
[1776539662018,34.64,75785.9,40.2,-0.62197,0.00017,23.99508]
[1776539665483,34.64,75785.93,40.2,-0.62197,0.00017,23.99511]
[1776539666345,34.64,75785.93,40.2,-0.62197,0.00017,23.99511]
[1776539666046,34.64,75785.75,40.2,-0.62201,0.00017,23.99436]
[1776539669127,34.64,75784.82,40.2,-0.62217,0.00017,23.99086]
[1776539669299,34.64,75784.82,40.2,-0.62217,0.00017,23.99086]
[1776539669162,34.64,75779.72,40.2,-0.62305,0.00017,23.97177]
[1776539670079,34.63,75773.52,40.2,-0.62416,0.00017,23.94783]
[1776539671762,34.62,75773.37,40.2,-0.62422,0.00017,23.94321]
[1776539672093,34.62,75773.3,40.2,-0.62426,0.00017,23.94256]
[1776539677129,34.59,75776.1,40.2,-0.62386,0.00017,23.9513]
[1776539679300,34.59,75776.17,40.2,-0.62387,0.00017,23.95119]
[1776539680149,34.58,75780.28,40.2,-0.62319,0.00017,23.96597]
[1776539685184,34.59,75782.13,40.2,-0.62281,0.00017,23.97403]
[1776539698275,34.63,75782.58,40.2,-0.62259,0.00017,23.97852]
[1776539703310,34.64,75782.92,40.2,-0.62248,0.00017,23.9808]
[1776539703875,34.64,75782.92,40.2,-0.62248,0.00017,23.9808]
[1776539704897,34.65,75782.78,40.2,-0.6225,0.00017,23.98048]
[1776539710359,34.66,75784.17,40.2,-0.6222,0.00017,23.98667]
[1776539716002,34.66,75784.13,40.2,-0.62221,0.00017,23.98654]
[1776539717111,34.66,75784.13,40.2,-0.62221,0.00017,23.98662]
[1776539722443,34.66,75784.41,40.2,-0.62215,0.00017,23.98777]
[1776539727478,34.67,75784.08,40.2,-0.6222,0.00017,23.98663]
[1776539731598,34.67,75784.22,40.2,-0.62218,0.00017,23.9872]
[1776539731873,34.67,75784.22,40.2,-0.62219,0.00017,23.98357]
[1776539732513,34.67,75791.42,40.2,-0.62094,0.00017,24.01032]
[1776539737547,34.66,75793.54,40.2,-0.62058,0.00017,24.01798]
[1776539740139,34.66,75793.72,40.2,-0.62055,0.00017,24.01858]
[1776539745762,34.69,75796.75,40.2,-0.61994,0.00017,24.03145]
[1776539746613,34.74,75805.1,40.2,-0.6183,0.00017,24.06535]
[1776539747676,34.74,75805.1,40.2,-0.6183,0.00017,24.06535]
[1776539749803,34.76,75806.69,40.2,-0.61794,0.00017,24.07271]
[1776539750641,34.78,75799.63,40.2,-0.61912,0.00017,24.04814]
[1776539755676,34.82,75800.61,40.2,-0.61878,0.00017,24.05483]
[1776539760711,34.86,75801.86,40.2,-0.61842,0.00017,24.0622]
[1776539765746,34.9,75802.48,40.2,-0.61817,0.00017,24.06699]
[1776539770781,34.93,75802.8,40.2,-0.618,0.00017,24.07046]
[1776539776016,34.96,75804.7,40.2,-0.61758,0.00017,24.07895]
[1776539776135,34.96,75804.7,40.2,-0.61758,0.00017,24.07895]
[1776539776823,34.98,75811.4,40.2,-0.61635,0.00017,24.10409]
[1776539777830,34.99,75816.0,40.2,-0.61552,0.00017,24.12106]
[1776539782866,35.03,75818.34,40.2,-0.61496,0.00017,24.13216]
[1776539787901,35.07,75820.99,40.2,-0.61437,0.00017,24.14388]
[1776539790922,35.09,75827.29,40.2,-0.61321,0.00017,24.16704]
[1776539795957,35.11,75828.08,40.2,-0.61301,0.00017,24.16758]
[1776539800992,35.14,75827.3,40.2,-0.61306,0.00017,24.16655]
[1776539806027,35.17,75825.99,40.2,-0.61318,0.00017,24.16385]
[1776539810054,35.19,75815.11,40.2,-0.61497,0.00017,24.12763]
[1776539811006,35.19,75815.11,40.2,-0.61497,0.00017,24.12763]
[1776539817177,35.2,75813.79,40.2,-0.61518,0.00017,24.12332]
[1776539821129,35.2,75814.59,40.2,-0.61503,0.00017,24.12636]
[1776539827319,35.21,75814.69,40.2,-0.615,0.00017,24.12705]
[1776539828183,35.21,75803.2,40.2,-0.61696,0.00017,24.0868]
[1776539828639,35.21,75803.2,40.2,-0.61696,0.00017,24.0868]
[1776539829190,35.21,75798.01,40.2,-0.61785,0.00017,24.06839]
[1776539830263,35.21,75798.01,40.2,-0.61785,0.00017,24.06839]
[1776539831209,35.21,75790.97,40.2,-0.61905,0.00017,24.04327]
[1776539841278,35.09,75791.09,40.2,-0.61945,0.00017,24.03572]
[1776539848046,35.06,75791.77,40.2,-0.61947,0.00017,24.03558]
[1776539848328,35.03,75791.48,40.2,-0.61962,0.00017,24.03263]
[1776539849092,35.03,75791.48,40.2,-0.61962,0.00017,24.03263]
[1776539849131,35.02,75791.48,40.2,-0.61965,0.00017,24.03201]
[1776539853424,34.99,75792.13,40.2,-0.61965,0.00017,24.02892]
[1776539853531,34.99,75791.69,40.2,-0.61976,0.00017,24.02671]
[1776539853825,34.99,75791.69,40.2,-0.61976,0.00017,24.02671]
[1776539854574,34.98,75791.8,40.2,-0.61977,0.00017,24.02652]
[1776539855376,34.97,75793.36,40.2,-0.61953,0.00017,24.03161]
[1776539858398,34.94,75787.6,40.2,-0.62062,0.00017,24.00885]
[1776539863432,34.91,75788.25,40.2,-0.62063,0.00017,24.00883]
[1776539868468,34.88,75788.29,40.2,-0.62074,0.00017,24.00672]
[1776539873504,34.85,75788.73,40.2,-0.62077,0.00017,24.00618]
[1776539878538,34.82,75788.7,40.2,-0.62089,0.00017,24.00398]
[1776539883574,34.79,75791.3,40.2,-0.62054,0.00017,24.01154]
[1776539884908,34.79,75791.3,40.2,-0.62054,0.00017,24.01154]
[1776539887201,34.79,75793.68,40.2,-0.62014,0.00017,24.02003]
[1776539887602,34.78,75800.62,40.2,-0.61895,0.00017,24.04504]
[1776539888874,34.78,75800.62,40.2,-0.61895,0.00017,24.04504]
[1776539889502,34.78,75800.62,40.2,-0.61895,0.00017,24.04504]
[1776539889615,34.82,75806.97,40.2,-0.61772,0.00017,24.07041]
[1776539891923,34.86,75818.76,40.2,-0.61552,0.00017,24.1153]
[1776539897673,34.92,75818.7,40.2,-0.61533,0.00017,24.11877]
[1776539898650,34.92,75818.7,40.2,-0.61533,0.00017,24.11877]
[1776539899264,34.92,75818.7,40.2,-0.61533,0.00017,24.11877]
[1776539901701,34.96,75814.26,40.2,-0.61596,0.00017,24.10576]
[1776539906736,35.01,75814.34,40.2,-0.61576,0.00017,24.10949]
[1776539910338,35.03,75814.23,40.2,-0.61571,0.00017,24.11043]
[1776539915801,35.1,75813.73,40.2,-0.61557,0.00017,24.10943]
[1776539920836,35.14,75814.04,40.2,-0.61537,0.00017,24.11337]
[1776539925870,35.18,75813.72,40.2,-0.61528,0.00017,24.11491]
[1776539933927,35.24,75812.25,40.2,-0.61533,0.00017,24.11355]
[1776539938961,35.28,75813.34,40.2,-0.61502,0.00017,24.11962]
[1776539949032,35.33,75813.34,40.2,-0.61482,0.00017,24.12333]
[1776539954068,35.36,75813.79,40.2,-0.61465,0.00017,24.12652]
[1776539959103,35.38,75813.65,40.2,-0.61459,0.00017,24.12748]
[1776539961777,35.39,75811.52,40.2,-0.61493,0.00017,24.12069]
[1776539967161,35.42,75808.62,40.2,-0.61531,0.00017,24.11263]
[1776539968168,35.43,75803.76,40.2,-0.61613,0.00017,24.09601]
[1776539969270,35.43,75803.76,40.2,-0.61613,0.00017,24.09601]
[1776539972196,35.46,75795.78,40.2,-0.61741,0.00017,24.06618]
[1776539973203,35.45,75790.72,40.2,-0.6183,0.00017,24.04769]
[1776539974329,35.45,75790.72,40.2,-0.6183,0.00017,24.04769]
[1776539974814,35.43,75790.31,40.2,-0.61844,0.00017,24.04484]
[1776539975395,35.41,75784.79,40.2,-0.61946,0.00017,24.02374]
[1776539975923,35.41,75784.79,40.2,-0.61946,0.00017,24.02374]
[1776539981262,35.3,75783.19,40.2,-0.6201,0.00017,24.0108]
[1776539986299,35.24,75783.86,40.2,-0.62022,0.00017,24.00868]
[1776539986335,35.22,75784.19,40.2,-0.62022,0.00017,24.00875]
[1776539987841,35.21,75784.3,40.2,-0.62026,0.00017,24.00802]
[1776539987955,35.21,75784.3,40.2,-0.62026,0.00017,24.00802]
[1776539988310,35.19,75783.65,40.2,-0.62043,0.00017,24.00455]
[1776539991704,35.15,75782.8,40.2,-0.62074,0.00017,23.99826]
[1776539992339,35.13,75782.67,40.2,-0.62082,0.00017,23.99675]
[1776539997374,35.06,75783.2,40.2,-0.62099,0.00017,23.99364]
[1776540000395,35.02,75778.97,40.2,-0.62187,0.00017,23.97521]
[1776540001039,35.02,75778.97,40.2,-0.62187,0.00017,23.97521]
[1776540001402,35.01,75777.78,40.2,-0.62211,0.00017,23.96997]
[1776540006437,34.95,75774.7,40.2,-0.62284,0.00017,23.95468]
[1776540006723,34.95,75774.7,40.2,-0.62284,0.00017,23.95468]
[1776540007063,34.95,75774.7,40.2,-0.62284,0.00017,23.95468]
[1776540007444,34.94,75774.31,40.2,-0.62294,0.00017,23.95252]
[1776540012479,34.9,75773.66,40.2,-0.62322,0.00017,23.94676]
[1776540013334,34.9,75773.66,40.2,-0.62322,0.00017,23.94676]
[1776540014037,34.89,75774.49,40.2,-0.62311,0.00017,23.9492]
[1776540014491,34.89,75774.49,40.2,-0.62311,0.00017,23.9492]
[1776540014633,34.88,75774.58,40.2,-0.62313,0.00017,23.94886]
[1776540015500,34.87,75769.78,40.2,-0.624,0.00017,23.93022]
[1776540017246,34.86,75768.24,40.2,-0.62429,0.00017,23.92388]
[1776540017514,34.86,75767.81,40.2,-0.62439,0.00017,23.92176]
[1776540022548,34.83,75767.66,40.2,-0.62453,0.00017,23.91887]
[1776540026026,34.83,75767.66,40.2,-0.62453,0.00017,23.91887]
[1776540032620,34.77,75768.1,40.2,-0.62467,0.00017,23.91284]
[1776540039669,34.74,75768.43,40.2,-0.62475,0.00017,23.91153]
[1776540044704,34.72,75769.68,40.2,-0.62462,0.00017,23.9145]
[1776540050747,34.69,75769.58,40.2,-0.62474,0.00017,23.91208]
[1776540051754,34.69,75765.67,40.2,-0.62543,0.00017,23.89691]
[1776540058803,34.67,75764.05,40.2,-0.62579,0.00017,23.88914]
[1776540063837,34.65,75764.26,40.2,-0.62579,0.00017,23.88909]
[1776540071895,34.64,75764.05,40.2,-0.6259,0.00017,23.8869]
[1776540076929,34.63,75763.9,40.2,-0.62597,0.00017,23.88548]
[1776540081968,34.62,75760.98,40.2,-0.6265,0.00017,23.87369]
[1776540089383,34.61,75761.02,40.2,-0.62652,0.00017,23.87345]
[1776540104122,34.58,75763.66,40.2,-0.62621,0.00017,23.87717]
[1776540112178,34.56,75761.16,40.2,-0.6267,0.00017,23.86654]
[1776540118220,34.56,75760.52,40.2,-0.62682,0.00017,23.86379]
[1776540123255,34.56,75760.87,40.2,-0.62677,0.00017,23.86486]
[1776540128290,34.55,75759.65,40.2,-0.627,0.00017,23.85981]
[1776540133325,34.55,75759.69,40.2,-0.627,0.00017,23.85978]
[1776540140373,34.54,75760.47,40.2,-0.62689,0.00017,23.86231]
[1776540143969,34.54,75759.49,40.2,-0.62707,0.00017,23.85836]
[1776540144402,34.54,75756.02,40.2,-0.62768,0.00017,23.84487]
[1776540145213,34.54,75756.02,40.2,-0.62768,0.00017,23.84487]
[1776540145409,34.54,75750.13,40.2,-0.6287,0.00017,23.82197]
[1776540145902,34.54,75750.13,40.2,-0.6287,0.00017,23.82197]
[1776540146801,34.54,75750.13,40.2,-0.6287,0.00017,23.82197]
[1776540146416,34.54,75744.07,40.2,-0.62974,0.00017,23.7984]
[1776540151451,34.56,75743.97,40.2,-0.6297,0.00017,23.79599]
[1776540152255,34.56,75743.97,40.2,-0.6297,0.00017,23.79599]
[1776540157494,34.58,75742.27,40.2,-0.62993,0.00017,23.7907]
[1776540159737,34.58,75741.59,40.2,-0.63003,0.00017,23.78825]
[1776540159831,34.59,75741.7,40.2,-0.63,0.00017,23.78891]
[1776540160322,34.59,75741.7,40.2,-0.63,0.00017,23.78891]
[1776540160515,34.59,75732.98,40.2,-0.6315,0.00017,23.75464]
[1776540161522,34.6,75728.59,40.2,-0.63224,0.00017,23.7376]
[1776540165550,34.62,75724.28,40.2,-0.63288,0.00017,23.72264]
[1776540167564,34.64,75715.68,40.2,-0.63431,0.00017,23.68923]
[1776540169577,34.65,75711.61,40.2,-0.63493,0.00017,23.67434]
[1776540170310,34.65,75711.61,40.2,-0.63493,0.00017,23.67434]
[1776540171591,34.67,75703.63,40.2,-0.63623,0.00017,23.64359]
[1776540173403,34.68,75703.28,40.2,-0.63624,0.00017,23.64318]
[1776540173605,34.7,75701.34,40.2,-0.63653,0.00017,23.63623]
[1776540178641,34.75,75700.23,40.2,-0.63651,0.00017,23.63645]
[1776540179275,34.75,75700.23,40.2,-0.63651,0.00017,23.63645]
[1776540179648,34.76,75701.32,40.2,-0.63628,0.00017,23.64175]
[1776540179999,34.76,75701.32,40.2,-0.63628,0.00017,23.64175]
[1776540181662,34.77,75708.86,40.2,-0.63492,0.00017,23.67384]
[1776540184177,34.77,75708.86,40.2,-0.63492,0.00017,23.67384]
[1776540189717,34.82,75709.76,40.2,-0.63459,0.00017,23.68114]
[1776540196848,34.84,75709.76,40.2,-0.63448,0.00017,23.68362]
[1776540204904,34.87,75710.01,40.2,-0.63433,0.00017,23.687]
[1776540209940,34.89,75708.46,40.2,-0.63454,0.00017,23.68197]
[1776540211764,34.89,75708.46,40.2,-0.63454,0.00017,23.68197]
[1776540211792,34.89,75702.58,40.2,-0.63556,0.00017,23.65465]
[1776540212744,34.89,75702.58,40.2,-0.63556,0.00017,23.65465]
[1776540213967,34.89,75697.73,40.2,-0.63639,0.00017,23.63499]
[1776540220483,34.89,75697.32,40.2,-0.63644,0.00017,23.63379]
[1776540220566,34.89,75697.32,40.2,-0.63644,0.00017,23.63379]
[1776540220689,34.89,75697.32,40.2,-0.63644,0.00017,23.63379]
[1776540220714,34.89,75695.43,40.2,-0.63676,0.00017,23.6262]
[1776540221495,34.89,75695.43,40.2,-0.63676,0.00017,23.6262]
[1776540221808,34.89,75695.43,40.2,-0.63676,0.00017,23.6262]
[1776540221819,34.88,75686.32,40.2,-0.63835,0.00017,23.58812]
[1776540222024,34.88,75676.76,40.2,-0.64,0.00017,23.54807]
[1776540227059,34.87,75674.17,40.2,-0.6405,0.00017,23.53602]
[1776540233026,34.87,75674.17,40.2,-0.6405,0.00017,23.53602]
[1776540233170,34.85,75677.11,40.2,-0.64005,0.00017,23.54693]
[1776540238710,34.83,75673.8,40.2,-0.64069,0.00017,23.53159]
[1776540243524,34.82,75674.41,40.2,-0.64065,0.00017,23.53256]
[1776540243626,34.81,75674.19,40.2,-0.64071,0.00017,23.53128]
[1776540244325,34.81,75674.19,40.2,-0.64071,0.00017,23.53128]
[1776540244618,34.81,75674.19,40.2,-0.64071,0.00017,23.53128]
[1776540245610,34.81,75670.79,40.2,-0.6413,0.00017,23.51667]
[1776540245621,34.79,75666.93,40.2,-0.64204,0.00017,23.49853]
[1776540246616,34.79,75666.93,40.2,-0.64204,0.00017,23.49853]
[1776540246715,34.79,75666.93,40.2,-0.64204,0.00017,23.49853]
[1776540246805,34.77,75666.56,40.2,-0.64219,0.00017,23.49518]
[1776540247318,34.77,75666.56,40.2,-0.64219,0.00017,23.49518]
[1776540247343,34.75,75662.2,40.2,-0.64301,0.00017,23.47496]
[1776540248434,34.75,75662.2,40.2,-0.64301,0.00017,23.47496]
[1776540248535,34.74,75659.06,40.2,-0.64361,0.00017,23.45998]
[1776540253704,34.68,75658.58,40.2,-0.64395,0.00017,23.45187]
[1776540256675,34.63,75658.46,40.2,-0.64417,0.00017,23.44685]
[1776540256774,34.62,75657.63,40.2,-0.64437,0.00017,23.44186]
[1776540257276,34.62,75657.63,40.2,-0.64437,0.00017,23.44186]
[1776540258905,34.6,75655.95,40.2,-0.64472,0.00017,23.43326]
[1776540258929,34.59,75655.95,40.2,-0.64478,0.00017,23.43194]
[1776540264804,34.54,75655.53,40.2,-0.64506,0.00017,23.42507]
[1776540266712,34.52,75655.75,40.2,-0.64513,0.00017,23.42359]
[1776540266815,34.49,75655.75,40.2,-0.64523,0.00017,23.42122]
[1776540267937,34.49,75655.75,40.2,-0.64523,0.00017,23.42122]
[1776540268429,34.48,75655.85,40.2,-0.64526,0.00017,23.4205]
[1776540268530,34.47,75655.85,40.2,-0.64531,0.00017,23.41935]
[1776540274363,34.46,75655.89,40.2,-0.64535,0.00017,23.41839]
[1776540277252,34.38,75657.81,40.2,-0.64536,0.00017,23.41551]
[1776540277410,34.37,75659.2,40.2,-0.64517,0.00017,23.42049]
[1776540278142,34.37,75659.2,40.2,-0.64517,0.00017,23.42049]
[1776540278433,34.37,75659.2,40.2,-0.64517,0.00017,23.42049]
[1776540278516,34.36,75662.25,40.2,-0.64469,0.00017,23.43264]
[1776540283452,34.31,75658.5,40.2,-0.64557,0.00017,23.4108]
[1776540286709,34.29,75657.54,40.2,-0.64582,0.00017,23.40477]
[1776540286809,34.28,75657.54,40.2,-0.64586,0.00017,23.40389]
[1776540287361,34.28,75657.54,40.2,-0.64586,0.00017,23.40389]
[1776540288450,34.27,75657.58,40.2,-0.64589,0.00017,23.40319]
[1776540288487,34.27,75657.54,40.2,-0.64593,0.00017,23.40216]
[1776540291177,34.25,75660.36,40.2,-0.64551,0.00017,23.41282]
[1776540291508,34.24,75666.59,40.2,-0.64447,0.00017,23.43904]
[1776540297550,34.28,75669.58,40.2,-0.64378,0.00017,23.45613]
[1776540302134,34.32,75670.02,40.2,-0.64355,0.00017,23.46166]
[1776540302585,34.33,75675.12,40.2,-0.64263,0.00017,23.4844]
[1776540307620,34.37,75679.47,40.2,-0.64171,0.00017,23.50686]
[1776540311648,34.42,75683.19,40.2,-0.64085,0.00017,23.52764]
[1776540316683,34.48,75684.51,40.2,-0.64038,0.00017,23.53869]
[1776540323344,34.52,75684.7,40.2,-0.64017,0.00017,23.54354]
[1776540328767,34.59,75687.91,40.2,-0.63932,0.00017,23.56354]
[1776540333801,34.63,75688.02,40.2,-0.63915,0.00017,23.56423]
[1776540338839,34.67,75688.02,40.2,-0.63898,0.00017,23.56796]
[1776540343874,34.71,75690.14,40.2,-0.63846,0.00017,23.5802]
[1776540349345,34.73,75690.4,40.2,-0.63834,0.00017,23.58311]
[1776540350923,34.75,75699.98,40.2,-0.63659,0.00017,23.62467]
[1776540355958,34.77,75700.86,40.2,-0.63638,0.00017,23.62973]
[1776540360993,34.78,75702.91,40.2,-0.63596,0.00017,23.63941]
[1776540366028,34.79,75706.47,40.2,-0.63531,0.00017,23.65489]
[1776540366741,34.79,75706.47,40.2,-0.63531,0.00017,23.65489]
[1776540367035,34.8,75707.27,40.2,-0.63516,0.00017,23.6583]
[1776540372070,34.81,75710.64,40.2,-0.63455,0.00017,23.67268]
[1776540376756,34.81,75710.82,40.2,-0.6345,0.00017,23.67372]
[1776540376804,34.81,75710.82,40.2,-0.63449,0.00017,23.67395]
[1776540382140,34.82,75710.19,40.2,-0.63457,0.00017,23.67202]
[1776540390196,34.83,75709.59,40.2,-0.63463,0.00017,23.67057]
[1776540394224,34.83,75705.26,40.2,-0.63537,0.00017,23.64979]
[1776540399258,34.84,75704.51,40.2,-0.63547,0.00017,23.64755]
[1776540404294,34.85,75705.55,40.2,-0.63526,0.00017,23.65238]
[1776540415371,34.86,75705.48,40.2,-0.63524,0.00017,23.65272]
[1776540420407,34.86,75706.2,40.2,-0.63512,0.00017,23.65565]
[1776540428463,34.85,75707.23,40.2,-0.63496,0.00017,23.65931]
[1776540434505,34.85,75709.93,40.2,-0.63452,0.00017,23.66973]
[1776540436518,34.84,75715.59,40.2,-0.63357,0.00017,23.69213]
[1776540437938,34.84,75715.59,40.2,-0.63357,0.00017,23.69213]
[1776540438149,34.84,75717.15,40.2,-0.63331,0.00017,23.6981]
[1776540443567,34.82,75718.06,40.2,-0.63323,0.00017,23.70005]
[1776540448602,34.81,75720.03,40.2,-0.63295,0.00017,23.70675]
[1776540453638,34.79,75719.75,40.2,-0.63306,0.00017,23.70095]
[1776540459680,34.78,75720.18,40.2,-0.63303,0.00017,23.70179]
[1776540464717,34.78,75720.01,40.2,-0.63308,0.00017,23.70059]
[1776540468746,34.79,75720.09,40.2,-0.63304,0.00017,23.70152]
[1776540470761,34.79,75720.13,40.2,-0.63303,0.00017,23.70182]
[1776540474789,34.79,75720.13,40.2,-0.63301,0.00017,23.70227]
[1776540477809,34.8,75720.53,40.2,-0.63292,0.00017,23.70434]
[1776540480830,34.82,75722.01,40.2,-0.63257,0.00017,23.71226]
[1776540486873,34.89,75721.9,40.2,-0.63229,0.00017,23.71802]
[1776540488887,34.9,75722.16,40.2,-0.63223,0.00017,23.71947]
[1776540491729,34.9,75722.5,40.2,-0.63216,0.00017,23.72104]
[1776540491831,34.91,75722.5,40.2,-0.63215,0.00017,23.72126]
[1776540495936,35.0,75722.98,40.2,-0.63168,0.00017,23.73145]
[1776540499878,35.06,75723.45,40.2,-0.63138,0.00017,23.73781]
[1776540499964,35.07,75726.52,40.2,-0.6308,0.00017,23.75109]
[1776540501760,35.11,75729.89,40.2,-0.63008,0.00017,23.76715]
[1776540501978,35.14,75730.08,40.2,-0.62992,0.00017,23.7707]
[1776540508020,35.17,75730.05,40.2,-0.62982,0.00017,23.77277]
[1776540516175,35.18,75730.8,40.2,-0.62964,0.00017,23.77669]
[1776540519098,35.25,75731.14,40.2,-0.62935,0.00017,23.77958]
[1776540526649,35.28,75731.11,40.2,-0.62924,0.00017,23.78175]
[1776540527154,35.32,75724.52,40.2,-0.63021,0.00017,23.75948]
[1776540527606,35.32,75724.52,40.2,-0.63021,0.00017,23.75948]
[1776540529168,35.34,75721.88,40.2,-0.63058,0.00017,23.75101]
[1776540531736,35.36,75721.12,40.2,-0.63061,0.00017,23.75019]
[1776540532189,35.38,75720.4,40.2,-0.63068,0.00017,23.74847]
[1776540537223,35.44,75725.94,40.2,-0.6295,0.00017,23.7749]
[1776540538111,35.44,75725.94,40.2,-0.6295,0.00017,23.7749]
[1776540538231,35.44,75726.05,40.2,-0.62947,0.00017,23.77542]
[1776540542166,35.49,75726.28,40.2,-0.62925,0.00017,23.78004]
[1776540542259,35.5,75726.33,40.2,-0.62919,0.00017,23.78142]
[1776540551133,35.53,75726.35,40.2,-0.62909,0.00017,23.78339]
[1776540558371,35.65,75726.78,40.2,-0.62857,0.00017,23.79437]
[1776540561659,35.66,75726.97,40.2,-0.6285,0.00017,23.79578]
[1776540561984,35.66,75726.97,40.2,-0.6285,0.00017,23.79578]
[1776540562045,35.66,75726.97,40.2,-0.6285,0.00017,23.79584]
[1776540562761,35.66,75726.97,40.2,-0.6285,0.00017,23.79584]
[1776540564413,35.66,75722.85,40.2,-0.62919,0.00017,23.78031]
[1776540570455,35.68,75723.27,40.2,-0.62904,0.00017,23.7836]
[1776540571726,35.68,75723.27,40.2,-0.62904,0.00017,23.7836]
[1776540571828,35.68,75722.98,40.2,-0.6291,0.00017,23.7789]
[1776540582925,35.68,75722.62,40.2,-0.62915,0.00017,23.77774]
[1776540591602,35.7,75723.39,40.2,-0.62897,0.00017,23.78178]
[1776540596637,35.7,75724.11,40.2,-0.62883,0.00017,23.78482]
[1776540601671,35.7,75724.0,40.2,-0.62884,0.00017,23.78471]
[1776540606707,35.71,75724.71,40.2,-0.6287,0.00017,23.7877]
[1776540612749,35.71,75724.96,40.2,-0.62864,0.00017,23.789]
[1776540621813,35.72,75725.27,40.2,-0.62856,0.00017,23.79071]
[1776540626848,35.72,75725.27,40.2,-0.62855,0.00017,23.791]
[1776540628808,35.72,75725.31,40.2,-0.62854,0.00017,23.79121]
[1776540628843,35.73,75725.31,40.2,-0.62854,0.00017,23.79127]
[1776540633897,35.73,75727.17,40.2,-0.62823,0.00017,23.79491]
[1776540638932,35.73,75729.17,40.2,-0.62788,0.00017,23.80271]
[1776540643965,35.73,75729.14,40.2,-0.62788,0.00017,23.80273]
[1776540644068,35.73,75729.2,40.2,-0.62787,0.00017,23.80305]
[1776540644598,35.73,75729.2,40.2,-0.62787,0.00017,23.80305]
[1776540645034,35.73,75729.2,40.2,-0.62787,0.00017,23.80305]
[1776540645071,35.74,75729.17,40.2,-0.62787,0.00017,23.80298]
[1776540650306,35.74,75729.2,40.2,-0.62785,0.00017,23.80327]
[1776540656051,35.74,75730.23,40.2,-0.62767,0.00017,23.80745]
[1776540657685,35.74,75730.23,40.2,-0.62767,0.00017,23.80745]
[1776540658065,35.74,75730.19,40.2,-0.62767,0.00017,23.80738]
[1776540658657,35.74,75730.19,40.2,-0.62767,0.00017,23.80738]
[1776540658985,35.74,75730.19,40.2,-0.62767,0.00017,23.80738]
[1776540659341,35.74,75729.9,40.2,-0.62772,0.00017,23.80633]
[1776540664389,35.74,75730.19,40.2,-0.62766,0.00017,23.80755]
[1776540666054,35.75,75729.92,40.2,-0.6277,0.00017,23.80666]
[1776540666113,35.75,75729.92,40.2,-0.6277,0.00017,23.80671]
[1776540667046,35.75,75729.92,40.2,-0.6277,0.00017,23.80671]
[1776540667082,35.75,75729.92,40.2,-0.6277,0.00017,23.80671]
[1776540667144,35.75,75729.92,40.2,-0.6277,0.00017,23.80676]
[1776540673031,35.75,75730.45,40.2,-0.6276,0.00017,23.80894]
[1776540676490,35.75,75730.68,40.2,-0.62755,0.00017,23.81007]
[1776540677211,35.75,75730.68,40.2,-0.62755,0.00017,23.81007]
[1776540677312,35.75,75730.61,40.2,-0.62755,0.00017,23.80986]
[1776540677503,35.75,75730.61,40.2,-0.62755,0.00017,23.80986]
[1776540678206,35.76,75730.61,40.2,-0.62755,0.00017,23.80992]
[1776540682894,35.76,75730.61,40.2,-0.62754,0.00017,23.81015]
[1776540683241,35.76,75720.29,40.2,-0.62927,0.00017,23.77122]
[1776540683984,35.76,75720.29,40.2,-0.62927,0.00017,23.77122]
[1776540684249,35.76,75709.5,40.2,-0.63108,0.00017,23.73006]
[1776540685075,35.76,75709.5,40.2,-0.63108,0.00017,23.73006]
[1776540685257,35.76,75703.97,40.2,-0.632,0.00017,23.70886]
[1776540686082,35.76,75703.97,40.2,-0.632,0.00017,23.70886]
[1776540690291,35.77,75696.76,40.2,-0.63318,0.00017,23.68145]
[1776540695326,35.78,75693.9,40.2,-0.63364,0.00017,23.66755]
[1776540698091,35.78,75693.41,40.2,-0.63371,0.00017,23.66581]
[1776540698617,35.78,75692.76,40.2,-0.63381,0.00017,23.66339]
[1776540704389,35.79,75690.68,40.2,-0.63413,0.00017,23.65596]
[1776540706402,35.8,75685.5,40.2,-0.63495,0.00017,23.63644]
[1776540711437,35.84,75685.86,40.2,-0.63474,0.00017,23.64124]
[1776540716473,35.86,75683.73,40.2,-0.635,0.00017,23.63482]
[1776540721507,35.89,75682.54,40.2,-0.63511,0.00017,23.63214]
[1776540723302,35.89,75682.54,40.2,-0.63511,0.00017,23.63214]
[1776540723340,35.89,75682.54,40.2,-0.6351,0.00017,23.63228]
[1776540724229,35.89,75682.54,40.2,-0.6351,0.00017,23.63228]
[1776540724528,35.89,75675.63,40.2,-0.63625,0.00017,23.6052]
[1776540729564,35.9,75671.92,40.2,-0.63681,0.00017,23.59165]
[1776540734599,35.91,75670.98,40.2,-0.63695,0.00017,23.58819]
[1776540739634,35.91,75672.28,40.2,-0.63673,0.00017,23.59363]
[1776540744669,35.91,75670.6,40.2,-0.63699,0.00017,23.58727]
[1776540749705,35.92,75670.99,40.2,-0.63691,0.00017,23.58914]
[1776540754741,35.92,75670.95,40.2,-0.63692,0.00017,23.58563]
[1776540760293,35.92,75670.95,40.2,-0.63691,0.00017,23.5859]
[1776540761392,35.92,75660.78,40.2,-0.6386,0.00017,23.54533]
[1776540761672,35.92,75660.78,40.2,-0.6386,0.00017,23.54533]
[1776540761702,35.92,75660.78,40.2,-0.6386,0.00017,23.54533]
[1776540762029,35.92,75660.78,40.2,-0.6386,0.00017,23.54533]
[1776540762065,35.92,75660.49,40.2,-0.63867,0.00017,23.54362]
[1776540763476,35.92,75660.49,40.2,-0.63867,0.00017,23.54362]
[1776540763481,35.91,75660.39,40.2,-0.63871,0.00017,23.54267]
[1776540769058,35.9,75659.59,40.2,-0.63888,0.00017,23.53876]
[1776540774882,35.9,75659.06,40.2,-0.63899,0.00017,23.53616]
[1776540780595,35.9,75659.39,40.2,-0.63894,0.00017,23.53723]
[1776540781502,35.9,75659.39,40.2,-0.63894,0.00017,23.53723]
[1776540780924,35.89,75655.0,40.2,-0.63968,0.00017,23.5194]
[1776540782068,35.89,75655.0,40.2,-0.63968,0.00017,23.5194]
[1776540787972,35.89,75652.12,40.2,-0.64017,0.00017,23.50738]
[1776540792005,35.89,75652.12,40.2,-0.64017,0.00017,23.50738]
[1776540797036,35.89,75656.85,40.2,-0.63941,0.00017,23.52606]
[1776540802071,35.88,75656.33,40.2,-0.6395,0.00017,23.52369]
[1776540807105,35.88,75654.14,40.2,-0.63988,0.00017,23.51459]
[1776540812141,35.88,75656.44,40.2,-0.63953,0.00017,23.51996]
[1776540817175,35.87,75656.3,40.2,-0.63956,0.00017,23.51913]
[1776540822210,35.87,75646.37,40.2,-0.64122,0.00017,23.47863]
[1776540823218,35.87,75642.28,40.2,-0.6419,0.00017,23.46177]
[1776540826239,35.87,75646.51,40.2,-0.64121,0.00017,23.47889]
[1776540826735,35.87,75646.51,40.2,-0.64121,0.00017,23.47889]
[1776540826796,35.87,75646.51,40.2,-0.64121,0.00017,23.47887]
[1776540831273,35.87,75651.48,40.2,-0.64039,0.00017,23.49903]
[1776540831765,35.87,75651.48,40.2,-0.64039,0.00017,23.49903]
[1776540832281,35.87,75651.81,40.2,-0.64033,0.00017,23.50034]
[1776540837316,35.87,75651.8,40.2,-0.64034,0.00017,23.50017]
[1776540841344,35.87,75657.86,40.2,-0.63934,0.00017,23.5246]
[1776540850411,35.86,75657.09,40.2,-0.63948,0.00017,23.52116]
[1776540851920,35.86,75657.09,40.2,-0.63948,0.00017,23.52112]
[1776540852047,35.86,75657.09,40.2,-0.63948,0.00017,23.52112]
[1776540852425,35.86,75658.2,40.2,-0.6393,0.00017,23.5256]
[1776540853930,35.86,75658.31,40.2,-0.63928,0.00017,23.52604]
[1776540856421,35.86,75656.68,40.2,-0.63955,0.00017,23.51945]
[1776540856924,35.86,75656.72,40.2,-0.63955,0.00017,23.51961]
[1776540858424,35.86,75656.75,40.2,-0.63954,0.00017,23.51973]
[1776540858467,35.86,75656.82,40.2,-0.63953,0.00017,23.52002]
[1776540859474,35.86,75653.15,40.2,-0.64014,0.00017,23.50517]
[1776540862494,35.86,75647.4,40.2,-0.6411,0.00017,23.48172]
[1776540868538,35.86,75647.12,40.2,-0.64115,0.00017,23.48053]
[1776540873574,35.86,75643.06,40.2,-0.64184,0.00017,23.46023]
[1776540873629,35.86,75643.06,40.2,-0.64184,0.00017,23.46023]
[1776540876758,35.86,75642.35,40.2,-0.64196,0.00017,23.45733]
[1776540877602,35.86,75642.52,40.2,-0.64193,0.00017,23.45804]
[1776540883475,35.86,75642.63,40.2,-0.64191,0.00017,23.45851]
[1776540883576,35.86,75642.56,40.2,-0.64192,0.00017,23.45823]
[1776540884137,35.86,75642.56,40.2,-0.64192,0.00017,23.45823]
[1776540886751,35.86,75642.88,40.2,-0.64187,0.00017,23.45955]
[1776540886851,35.86,75642.88,40.2,-0.64187,0.00017,23.45956]
[1776540891990,35.86,75642.91,40.2,-0.64186,0.00017,23.45969]
[1776540893397,35.86,75643.44,40.2,-0.64177,0.00017,23.46187]
[1776540893403,35.86,75646.11,40.2,-0.64133,0.00017,23.47278]
[1776540896274,35.86,75647.95,40.2,-0.64103,0.00017,23.48027]
[1776540897131,35.86,75647.65,40.2,-0.64108,0.00017,23.47903]
[1776540897232,35.86,75647.86,40.2,-0.64104,0.00017,23.47988]
[1776540902594,35.86,75646.41,40.2,-0.64128,0.00017,23.47392]
[1776540903395,35.86,75646.8,40.2,-0.64122,0.00017,23.47551]
[1776540903497,35.86,75647.05,40.2,-0.64118,0.00017,23.47652]
[1776540904124,35.86,75647.05,40.2,-0.64118,0.00017,23.47652]
[1776540906696,35.86,75647.26,40.2,-0.64114,0.00017,23.47735]
[1776540906796,35.86,75647.26,40.2,-0.64115,0.00017,23.47734]
[1776540912477,35.86,75647.12,40.2,-0.64117,0.00017,23.47674]
[1776540913451,35.86,75647.4,40.2,-0.64112,0.00017,23.47788]
[1776540913550,35.86,75647.15,40.2,-0.64117,0.00017,23.47685]
[1776540914416,35.86,75647.15,40.2,-0.64117,0.00017,23.47685]
[1776540916745,35.86,75649.9,40.2,-0.64071,0.00017,23.48803]
[1776540916875,35.86,75650.58,40.2,-0.6406,0.00017,23.49078]
[1776540922568,35.86,75651.39,40.2,-0.64047,0.00017,23.49399]
[1776540923430,35.86,75651.25,40.2,-0.64049,0.00017,23.49341]
[1776540923517,35.86,75651.14,40.2,-0.64051,0.00017,23.49295]
[1776540924197,35.86,75651.14,40.2,-0.64051,0.00017,23.49295]
[1776540925929,35.86,75651.35,40.2,-0.64048,0.00017,23.49377]
[1776540929530,35.86,75655.05,40.2,-0.63986,0.00017,23.50872]
[1776540930022,35.86,75655.3,40.2,-0.63982,0.00017,23.5097]
[1776540935915,35.85,75655.77,40.2,-0.63977,0.00017,23.50779]
[1776540936762,35.85,75655.37,40.2,-0.63984,0.00017,23.50616]
[1776540936902,35.85,75655.37,40.2,-0.63984,0.00017,23.50616]
[1776540937072,35.85,75655.37,40.2,-0.63984,0.00017,23.50616]
[1776540938446,35.85,75655.44,40.2,-0.63983,0.00017,23.50643]
[1776540938551,35.85,75655.44,40.2,-0.63983,0.00017,23.50643]
[1776540938652,35.85,75655.73,40.2,-0.63978,0.00017,23.50759]
[1776540940049,35.85,75655.48,40.2,-0.63982,0.00017,23.50656]
[1776540940551,35.85,75655.48,40.2,-0.63982,0.00017,23.50656]
[1776540941034,35.85,75655.48,40.2,-0.63982,0.00017,23.50655]
[1776540944046,35.85,75655.87,40.2,-0.63976,0.00017,23.50809]
[1776540946706,35.85,75654.58,40.2,-0.63998,0.00017,23.50283]
[1776540947091,35.85,75653.94,40.2,-0.64008,0.00017,23.50023]
[1776540952126,35.85,75653.83,40.2,-0.6401,0.00017,23.49975]
[1776540953724,35.85,75652.81,40.2,-0.64027,0.00017,23.49561]
[1776540954140,35.85,75642.83,40.2,-0.64193,0.00017,23.45491]
[1776540956154,35.85,75640.68,40.2,-0.64228,0.00017,23.44615]
[1776540956754,35.85,75640.68,40.2,-0.64228,0.00017,23.44615]
[1776540957161,35.85,75640.47,40.2,-0.64231,0.00017,23.44532]
[1776540962310,35.85,75640.6,40.2,-0.64229,0.00017,23.44595]
[1776540962365,35.85,75640.39,40.2,-0.64232,0.00017,23.44514]
[1776540963417,35.85,75640.39,40.2,-0.64232,0.00017,23.44514]
[1776540963678,35.85,75640.39,40.2,-0.64232,0.00017,23.44514]
[1776540963473,35.86,75629.77,40.2,-0.64408,0.00017,23.40134]
[1776540964214,35.86,75629.77,40.2,-0.64408,0.00017,23.40134]
[1776540964294,35.86,75629.09,40.2,-0.64419,0.00017,23.39858]
[1776540966739,35.86,75628.46,40.2,-0.64429,0.00017,23.39609]
[1776540967234,35.86,75628.31,40.2,-0.64429,0.00017,23.39609]
[1776540969248,35.87,75624.85,40.2,-0.64483,0.00017,23.38242]
[1776540972271,35.89,75621.23,40.2,-0.64536,0.00017,23.3688]
[1776540973433,35.89,75621.23,40.2,-0.64536,0.00017,23.3688]
[1776540973533,35.89,75621.16,40.2,-0.64534,0.00017,23.36925]
[1776540974482,35.89,75621.16,40.2,-0.64534,0.00017,23.36925]
[1776540976690,35.9,75621.66,40.2,-0.64525,0.00017,23.37147]
[1776540976691,35.9,75621.66,40.2,-0.64525,0.00017,23.37154]
[1776540982479,35.9,75621.66,40.2,-0.64524,0.00017,23.37188]
[1776540983429,35.9,75621.66,40.2,-0.64523,0.00017,23.37195]
[1776540983511,35.9,75621.65,40.2,-0.64523,0.00017,23.37198]
[1776540984516,35.9,75621.65,40.2,-0.64523,0.00017,23.37198]
[1776540986747,35.9,75620.23,40.2,-0.64546,0.00017,23.36625]
[1776540986820,35.9,75620.23,40.2,-0.64546,0.00017,23.36631]
[1776540992031,35.91,75617.59,40.2,-0.6459,0.00017,23.35183]
[1776540993084,35.91,75616.06,40.2,-0.64615,0.00016,23.3455]
[1776540993416,35.91,75614.48,40.2,-0.64638,0.00016,23.33964]
[1776540994380,35.91,75614.48,40.2,-0.64638,0.00016,23.33964]
[1776540996726,35.93,75612.72,40.2,-0.6466,0.00016,23.33389]
[1776540997443,35.93,75612.84,40.2,-0.64657,0.00016,23.33456]
[1776541000465,35.94,75616.82,40.2,-0.64591,0.00016,23.35148]
[1776541003882,35.94,75616.35,40.2,-0.64597,0.00016,23.34971]
[1776541004493,35.94,75616.1,40.2,-0.64601,0.00016,23.34873]
[1776541004955,35.94,75616.1,40.2,-0.64601,0.00016,23.34873]
[1776541006696,35.94,75616.6,40.2,-0.64593,0.00016,23.35089]
[1776541007514,35.94,75616.45,40.2,-0.64595,0.00016,23.35039]
[1776541012549,35.94,75614.93,40.2,-0.64618,0.00016,23.34436]
[1776541013384,35.94,75614.93,40.2,-0.64618,0.00016,23.34436]
[1776541013556,35.94,75615.0,40.2,-0.64617,0.00016,23.34472]
[1776541014603,35.94,75615.0,40.2,-0.64617,0.00016,23.34472]
[1776541016719,35.94,75615.04,40.2,-0.64616,0.00016,23.34496]
[1776541016820,35.95,75615.04,40.2,-0.64615,0.00016,23.34516]
[1776541022138,35.95,75614.75,40.2,-0.64619,0.00016,23.34421]
[1776541023392,35.95,75615.07,40.2,-0.64613,0.00016,23.34562]
[1776541023626,35.95,75614.93,40.2,-0.64615,0.00016,23.3451]
[1776541024152,35.95,75614.93,40.2,-0.64615,0.00016,23.3451]
[1776541027162,35.95,75614.92,40.2,-0.64615,0.00016,23.34525]
[1776541027653,35.95,75616.8,40.2,-0.64583,0.00016,23.35318]
[1776541032689,35.96,75616.48,40.2,-0.64587,0.00016,23.35213]
[1776541033416,35.96,75616.48,40.2,-0.64587,0.00016,23.35213]
[1776541033696,35.96,75616.52,40.2,-0.64586,0.00016,23.35236]
[1776541034118,35.96,75616.52,40.2,-0.64586,0.00016,23.35236]
[1776541036047,35.96,75616.52,40.2,-0.64586,0.00016,23.35241]
[1776541036717,35.96,75623.15,40.2,-0.64476,0.00016,23.38015]
[1776541041734,35.96,75623.01,40.2,-0.64478,0.00016,23.37973]
[1776541041752,35.96,75622.94,40.2,-0.64479,0.00016,23.37948]
[1776541042467,35.96,75622.94,40.2,-0.64479,0.00016,23.37948]
[1776541043440,35.96,75623.05,40.2,-0.64477,0.00016,23.37997]
[1776541043766,35.96,75622.87,40.2,-0.6448,0.00016,23.37926]
[1776541045780,35.96,75627.77,40.2,-0.64399,0.00017,23.39965]
[1776541051709,35.96,75629.05,40.2,-0.64377,0.00017,23.40505]
[1776541050816,35.96,75623.45,40.2,-0.64469,0.00016,23.38189]
[1776541052339,35.96,75623.45,40.2,-0.64469,0.00016,23.38189]
[1776541052441,35.96,75623.41,40.2,-0.64472,0.00016,23.37809]
[1776541053944,35.96,75623.56,40.2,-0.64469,0.00016,23.37871]
[1776541054045,35.97,75623.52,40.2,-0.6447,0.00016,23.37863]
[1776541060098,35.97,75624.23,40.2,-0.64457,0.00016,23.38181]
[1776541061767,35.97,75624.73,40.2,-0.64448,0.00016,23.38393]
[1776541062697,35.97,75624.77,40.2,-0.64448,0.00016,23.38414]
[1776541062707,35.97,75626.6,40.2,-0.64417,0.00017,23.39176]
[1776541063451,35.97,75626.6,40.2,-0.64417,0.00017,23.39176]
[1776541063552,35.97,75627.59,40.2,-0.64401,0.00017,23.3959]
[1776541068582,36.01,75628.98,40.2,-0.64361,0.00016,23.40546]
[1776541071296,36.01,75629.23,40.2,-0.64357,0.00016,23.40655]
[1776541071334,36.01,75629.09,40.2,-0.64359,0.00016,23.406]
[1776541071964,36.01,75634.27,40.2,-0.64273,0.00017,23.42732]
[1776541073210,36.01,75634.27,40.2,-0.64273,0.00017,23.42732]
[1776541073442,36.01,75634.27,40.2,-0.64273,0.00017,23.42732]
[1776541073543,36.01,75637.97,40.2,-0.64212,0.00017,23.44248]
[1776541079472,36.01,75636.82,40.2,-0.64231,0.00017,23.4378]
[1776541081706,36.01,75636.57,40.2,-0.64235,0.00017,23.43679]
[1776541081806,36.01,75636.57,40.2,-0.64235,0.00017,23.43679]
[1776541082414,36.01,75636.57,40.2,-0.64235,0.00017,23.43679]
[1776541083236,36.01,75637.21,40.2,-0.64225,0.00017,23.43941]
[1776541083458,36.01,75637.21,40.2,-0.64225,0.00017,23.43941]
[1776541083742,36.01,75637.21,40.2,-0.64225,0.00017,23.43941]
[1776541083538,36.01,75639.12,40.2,-0.64193,0.00017,23.44721]
[1776541084050,36.01,75641.36,40.2,-0.64156,0.00017,23.45634]
[1776541089086,36.01,75641.67,40.2,-0.64151,0.00017,23.45754]
[1776541091737,36.01,75641.88,40.2,-0.64148,0.00017,23.45839]
[1776541092703,36.01,75641.03,40.2,-0.64162,0.00017,23.45491]
[1776541092735,36.01,75641.21,40.2,-0.64159,0.00017,23.45563]
[1776541093387,36.01,75641.21,40.2,-0.64159,0.00017,23.45563]
[1776541093488,36.01,75641.21,40.2,-0.64159,0.00017,23.45562]
[1776541096251,36.01,75640.98,40.2,-0.64163,0.00017,23.45466]
[1776541096355,36.01,75640.98,40.2,-0.64163,0.00017,23.45466]
[1776541096457,36.01,75642.14,40.2,-0.64144,0.00017,23.45937]
[1776541097352,36.01,75647.24,40.2,-0.6406,0.00017,23.48006]
[1776541104193,36.01,75646.98,40.2,-0.64065,0.00017,23.4788]
[1776541109269,36.01,75648.12,40.2,-0.64047,0.00017,23.48329]
[1776541111728,36.01,75647.59,40.2,-0.64056,0.00017,23.48108]
[1776541111828,36.01,75647.41,40.2,-0.64061,0.00017,23.47662]
[1776541112301,36.01,75647.41,40.2,-0.64061,0.00017,23.47662]
[1776541113421,36.0,75647.73,40.2,-0.64056,0.00017,23.47788]
[1776541113523,36.0,75647.73,40.2,-0.64056,0.00017,23.47785]
[1776541115270,36.0,75647.76,40.2,-0.64055,0.00017,23.47794]
[1776541115798,36.0,75647.76,40.2,-0.64055,0.00017,23.47794]
[1776541121733,36.0,75645.08,40.2,-0.641,0.00017,23.46691]
[1776541121835,36.0,75645.04,40.2,-0.64101,0.00017,23.46673]
[1776541122786,36.0,75645.04,40.2,-0.64101,0.00017,23.46673]
[1776541123467,36.0,75644.61,40.2,-0.64108,0.00017,23.46495]
[1776541123568,36.0,75644.54,40.2,-0.6411,0.00017,23.46465]
[1776541125803,36.0,75644.54,40.2,-0.6411,0.00017,23.46465]
[1776541126347,36.0,75650.77,40.2,-0.64007,0.00017,23.4898]
[1776541128813,36.0,75649.92,40.2,-0.64021,0.00017,23.48633]
[1776541130317,36.0,75647.55,40.2,-0.64061,0.00017,23.47666]
[1776541134312,36.0,75647.93,40.2,-0.64055,0.00017,23.47807]
[1776541136786,36.0,75647.39,40.2,-0.64064,0.00017,23.47582]
[1776541137765,36.0,75647.28,40.2,-0.64066,0.00017,23.47535]
[1776541137424,36.0,75646.62,40.2,-0.64077,0.00017,23.47264]
[1776541138390,36.0,75646.62,40.2,-0.64077,0.00017,23.47264]
[1776541138492,36.0,75646.62,40.2,-0.64077,0.00017,23.47261]
[1776541144674,36.0,75646.8,40.2,-0.64075,0.00017,23.47323]
[1776541146735,35.99,75646.8,40.2,-0.64075,0.00017,23.47314]
[1776541146817,35.99,75646.8,40.2,-0.64075,0.00017,23.47314]
[1776541146837,35.99,75646.87,40.2,-0.64074,0.00017,23.4734]
[1776541147621,35.99,75646.87,40.2,-0.64074,0.00017,23.4734]
[1776541147828,35.99,75646.87,40.2,-0.64074,0.00017,23.4734]
[1776541148417,35.99,75647.37,40.2,-0.64066,0.00017,23.4754]
[1776541148501,35.99,75647.05,40.2,-0.64072,0.00017,23.47407]
[1776541153954,35.99,75647.05,40.2,-0.64072,0.00017,23.47398]
[1776541156746,35.99,75647.09,40.2,-0.64072,0.00017,23.47403]
[1776541156847,35.99,75647.09,40.2,-0.64072,0.00017,23.474]
[1776541157367,35.99,75647.09,40.2,-0.64072,0.00017,23.474]
[1776541158433,35.99,75647.09,40.2,-0.64072,0.00017,23.47397]
[1776541158534,35.99,75647.09,40.2,-0.64072,0.00017,23.47394]
[1776541159366,35.99,75647.09,40.2,-0.64072,0.00017,23.47394]
[1776541159583,35.99,75653.55,40.2,-0.63965,0.00017,23.50001]
[1776541160590,35.99,75660.67,40.2,-0.63847,0.00017,23.52857]
[1776541162839,35.99,75658.19,40.2,-0.63889,0.00017,23.5186]
[1776541162874,35.99,75653.41,40.2,-0.63968,0.00017,23.49947]
[1776541163449,35.99,75653.41,40.2,-0.63968,0.00017,23.49947]
[1776541163611,35.99,75650.56,40.2,-0.64014,0.00017,23.48808]
[1776541166338,35.99,75649.96,40.2,-0.64023,0.00017,23.48588]
[1776541166810,35.99,75649.96,40.2,-0.64023,0.00017,23.48588]
[1776541166829,35.99,75650.41,40.2,-0.64015,0.00017,23.48781]
[1776541174688,36.0,75651.61,40.2,-0.63994,0.00017,23.48982]
[1776541179723,36.01,75651.72,40.2,-0.63989,0.00017,23.4908]
[1776541180866,36.01,75651.72,40.2,-0.63989,0.00017,23.4908]
[1776541181735,36.01,75651.56,40.2,-0.63992,0.00017,23.49026]
[1776541181737,36.01,75649.26,40.2,-0.64029,0.00017,23.48108]
[1776541184761,36.02,75642.0,40.2,-0.64148,0.00017,23.452]
[1776541185768,36.02,75635.16,40.2,-0.64261,0.00017,23.42406]
[1776541186020,36.02,75635.16,40.2,-0.64261,0.00017,23.42406]
[1776541186579,36.02,75635.16,40.2,-0.64261,0.00017,23.42406]
[1776541186678,36.02,75635.16,40.2,-0.64261,0.00017,23.42406]
[1776541186775,36.02,75628.72,40.2,-0.64367,0.00016,23.39761]
[1776541187376,36.02,75628.72,40.2,-0.64367,0.00016,23.39761]
[1776541187589,36.02,75628.72,40.2,-0.64367,0.00016,23.39761]
[1776541187789,36.02,75627.07,40.2,-0.64394,0.00016,23.39082]
[1776541193440,36.02,75626.6,40.2,-0.64401,0.00016,23.38903]
[1776541193831,36.02,75626.21,40.2,-0.64407,0.00016,23.38745]
[1776541194153,36.02,75626.21,40.2,-0.64407,0.00016,23.38745]
[1776541196724,36.02,75626.57,40.2,-0.64401,0.00016,23.389]
[1776541196852,36.02,75626.32,40.2,-0.64405,0.00016,23.38801]
[1776541202306,36.02,75626.57,40.2,-0.64401,0.00016,23.38914]
[1776541203440,36.02,75626.6,40.2,-0.644,0.00016,23.38937]
[1776541203908,36.02,75626.58,40.2,-0.644,0.00016,23.38933]
[1776541204643,36.02,75626.58,40.2,-0.644,0.00016,23.38933]
[1776541206726,36.02,75626.4,40.2,-0.64403,0.00016,23.38862]
[1776541206922,36.02,75626.05,40.2,-0.64408,0.00016,23.38725]
[1776541212140,36.02,75625.57,40.2,-0.64415,0.00016,23.38543]
[1776541213442,36.03,75625.04,40.2,-0.64424,0.00016,23.38333]
[1776541213543,36.03,75625.12,40.2,-0.64422,0.00016,23.3837]
[1776541214699,36.03,75625.12,40.2,-0.64422,0.00016,23.3837]
[1776541216686,36.03,75626.22,40.2,-0.64404,0.00016,23.38829]
[1776541216786,36.03,75626.61,40.2,-0.64397,0.00016,23.38999]
[1776541222297,36.03,75627.76,40.2,-0.64377,0.00016,23.39488]
[1776541223449,36.03,75627.76,40.2,-0.64377,0.00016,23.39494]
[1776541223517,36.03,75627.98,40.2,-0.64373,0.00016,23.39588]
[1776541224364,36.03,75627.98,40.2,-0.64373,0.00016,23.39588]
[1776541226745,36.03,75627.8,40.2,-0.64376,0.00016,23.39516]
[1776541226846,36.03,75627.98,40.2,-0.64373,0.00016,23.39596]
[1776541231094,36.03,75631.44,40.2,-0.64317,0.00016,23.40662]
[1776541233903,36.03,75632.99,40.2,-0.64292,0.00016,23.41299]
[1776541234115,36.03,75633.4,40.2,-0.64285,0.00016,23.41469]
[1776541235559,36.03,75633.4,40.2,-0.64285,0.00016,23.41469]
[1776541236717,36.03,75636.13,40.2,-0.6424,0.00017,23.42587]
[1776541236818,36.03,75638.79,40.2,-0.64196,0.00017,23.43674]
[1776541240455,36.03,75640.86,40.2,-0.64162,0.00017,23.44513]
[1776541240946,36.03,75640.86,40.2,-0.64162,0.00017,23.44513]
[1776541240537,36.03,75642.38,40.2,-0.64137,0.00017,23.4513]
[1776541241743,36.03,75642.38,40.2,-0.64137,0.00017,23.4513]
[1776541241840,36.03,75642.28,40.2,-0.64139,0.00017,23.45087]
[1776541248214,36.03,75642.14,40.2,-0.64142,0.00017,23.45017]
[1776541253251,36.03,75642.44,40.2,-0.64137,0.00017,23.45129]
[1776541258286,36.03,75642.57,40.2,-0.64135,0.00017,23.45171]
[1776541259706,36.03,75642.57,40.2,-0.64135,0.00017,23.45171]
[1776541261665,36.03,75642.12,40.2,-0.64143,0.00017,23.44984]
[1776541261702,36.03,75642.19,40.2,-0.64142,0.00017,23.4501]
[1776541267191,36.03,75642.26,40.2,-0.64141,0.00017,23.45026]
[1776541268424,36.03,75642.26,40.2,-0.64141,0.00017,23.45024]
[1776541268476,36.03,75642.08,40.2,-0.64145,0.00017,23.44948]
[1776541269276,36.03,75642.08,40.2,-0.64145,0.00017,23.44948]
[1776541271744,36.03,75642.19,40.2,-0.64143,0.00017,23.44988]
[1776541271845,36.02,75642.15,40.2,-0.64144,0.00017,23.44969]
[1776541274401,36.02,75637.12,40.2,-0.64227,0.00017,23.4291]
[1776541275408,36.02,75631.97,40.2,-0.64312,0.00016,23.40799]
[1776541278934,36.02,75631.72,40.2,-0.64316,0.00016,23.40696]
[1776541279639,36.02,75632.04,40.2,-0.64311,0.00016,23.40828]
[1776541279740,36.02,75632.01,40.2,-0.64312,0.00016,23.40815]
[1776541281694,36.02,75632.01,40.2,-0.64312,0.00016,23.40815]
[1776541281795,36.02,75632.01,40.2,-0.64312,0.00016,23.40815]
[1776541286814,36.02,75631.97,40.2,-0.64312,0.00016,23.40796]
[1776541288437,36.02,75631.97,40.2,-0.64312,0.00016,23.40796]
[1776541288981,36.02,75631.97,40.2,-0.64312,0.00016,23.40796]
[1776541288484,36.02,75631.97,40.2,-0.64312,0.00016,23.40794]
[1776541291723,36.02,75631.97,40.2,-0.64312,0.00016,23.40794]
[1776541291824,36.02,75632.11,40.2,-0.64312,0.00017,23.40479]
[1776541297339,36.02,75631.89,40.2,-0.64316,0.00017,23.40384]
[1776541298436,36.02,75631.89,40.2,-0.64316,0.00017,23.40381]
[1776541298452,36.02,75631.89,40.2,-0.64316,0.00017,23.4038]
[1776541299892,36.02,75631.89,40.2,-0.64316,0.00017,23.4038]
[1776541299942,36.02,75631.89,40.2,-0.64316,0.00017,23.4038]
[1776541299946,36.02,75630.77,40.2,-0.64335,0.00016,23.39918]
[1776541305619,36.02,75628.92,40.2,-0.64365,0.00016,23.39153]
[1776541306683,36.02,75628.92,40.2,-0.64365,0.00016,23.39153]
[1776541306783,36.02,75628.92,40.2,-0.64365,0.00016,23.39152]
[1776541307315,36.02,75628.92,40.2,-0.64365,0.00016,23.39152]
[1776541308430,36.02,75627.16,40.2,-0.64395,0.00016,23.38426]
[1776541308640,36.02,75627.2,40.2,-0.64394,0.00016,23.38443]
[1776541314222,36.02,75627.31,40.2,-0.64392,0.00016,23.38488]
[1776541316715,36.02,75627.31,40.2,-0.64392,0.00016,23.38489]
[1776541316815,36.02,75627.31,40.2,-0.64392,0.00016,23.38489]
[1776541317986,36.02,75627.31,40.2,-0.64392,0.00016,23.38489]
[1776541318442,36.02,75627.31,40.2,-0.64392,0.00016,23.38489]
[1776541318540,36.02,75627.31,40.2,-0.64392,0.00016,23.38489]
[1776541324708,36.02,75627.35,40.2,-0.64391,0.00016,23.38506]
[1776541326763,36.02,75627.35,40.2,-0.64391,0.00016,23.38506]
[1776541326767,36.02,75624.51,40.2,-0.64438,0.00016,23.37333]
[1776541328369,36.02,75621.82,40.2,-0.64482,0.00016,23.3622]
[1776541328395,36.02,75621.82,40.2,-0.64482,0.00016,23.3622]
[1776541328781,36.02,75621.99,40.2,-0.64479,0.00016,23.36292]
[1776541332812,36.02,75626.05,40.2,-0.64412,0.00016,23.3798]
[1776541335832,36.02,75630.02,40.2,-0.64347,0.00016,23.3962]
[1776541336758,36.02,75630.02,40.2,-0.64347,0.00016,23.3962]
[1776541336842,36.02,75633.15,40.2,-0.64295,0.00017,23.40907]
[1776541338122,36.02,75633.07,40.2,-0.64296,0.00017,23.40873]
[1776541338418,36.02,75633.07,40.2,-0.64296,0.00017,23.40873]
[1776541338855,36.02,75633.12,40.2,-0.64296,0.00017,23.40893]
[1776541343916,36.02,75633.2,40.2,-0.64294,0.00017,23.40923]
[1776541346707,36.02,75633.2,40.2,-0.64294,0.00017,23.40922]
[1776541346911,36.02,75633.27,40.2,-0.64293,0.00017,23.40948]
[1776541347583,36.02,75633.27,40.2,-0.64293,0.00017,23.40948]
[1776541348436,36.02,75633.31,40.2,-0.64293,0.00017,23.40963]
[1776541348926,36.02,75633.15,40.2,-0.64295,0.00017,23.40897]
[1776541353962,36.02,75632.77,40.2,-0.64304,0.00017,23.40365]
[1776541356740,36.02,75631.4,40.2,-0.64327,0.00017,23.39801]
[1776541356781,36.02,75631.4,40.2,-0.64327,0.00017,23.398]
[1776541358373,36.02,75631.33,40.2,-0.64328,0.00017,23.39771]
[1776541358454,36.02,75631.33,40.2,-0.64328,0.00017,23.39771]
[1776541358460,36.02,75631.33,40.2,-0.64328,0.00017,23.39771]
[1776541364032,36.02,75627.82,40.2,-0.64386,0.00016,23.38326]
[1776541366679,36.02,75628.01,40.2,-0.64383,0.00016,23.38406]
[1776541367053,36.02,75628.08,40.2,-0.64381,0.00016,23.38436]
[1776541367462,36.02,75628.08,40.2,-0.64381,0.00016,23.38436]
[1776541368930,36.02,75628.96,40.2,-0.64367,0.00016,23.38799]
[1776541369068,36.02,75633.91,40.2,-0.64285,0.00017,23.40835]
[1776541374644,36.02,75634.09,40.2,-0.64282,0.00017,23.40908]
[1776541376733,36.02,75634.09,40.2,-0.64282,0.00017,23.40906]
[1776541376835,36.02,75632.5,40.2,-0.64309,0.00017,23.40253]
[1776541378207,36.02,75632.25,40.2,-0.64313,0.00017,23.4015]
[1776541378440,36.02,75632.25,40.2,-0.64313,0.00017,23.4015]
[1776541378505,36.02,75632.18,40.2,-0.64314,0.00017,23.40121]
[1776541384112,36.02,75630.22,40.2,-0.64346,0.00016,23.39316]
[1776541386758,36.02,75629.64,40.2,-0.64356,0.00016,23.39079]
[1776541386859,36.02,75629.64,40.2,-0.64356,0.00016,23.39081]
[1776541387672,36.02,75629.64,40.2,-0.64356,0.00016,23.39081]
[1776541388459,36.02,75629.64,40.2,-0.64356,0.00016,23.39081]
[1776541388560,36.02,75629.64,40.2,-0.64355,0.00016,23.39082]
[1776541394500,36.02,75629.12,40.2,-0.64364,0.00016,23.3887]
[1776541396698,36.02,75629.01,40.2,-0.64366,0.00016,23.38828]
[1776541396799,36.02,75629.01,40.2,-0.64366,0.00016,23.3883]
[1776541397737,36.02,75629.01,40.2,-0.64366,0.00016,23.3883]
[1776541398459,36.02,75629.01,40.2,-0.64365,0.00016,23.38831]
[1776541398560,36.02,75629.01,40.2,-0.64365,0.00016,23.38832]
[1776541404154,36.02,75628.69,40.2,-0.6437,0.00016,23.38707]
[1776541406686,36.02,75628.69,40.2,-0.6437,0.00016,23.38709]
[1776541406785,36.02,75628.65,40.2,-0.64371,0.00016,23.38696]
[1776541407343,36.02,75628.65,40.2,-0.64371,0.00016,23.38696]
[1776541408464,36.02,75628.68,40.2,-0.6437,0.00016,23.3871]
[1776541408565,36.02,75628.11,40.2,-0.6438,0.00016,23.38477]
[1776541413991,36.03,75630.94,40.2,-0.64335,0.00017,23.39278]
[1776541416741,36.03,75632.05,40.2,-0.64316,0.00017,23.39738]
[1776541416842,36.03,75632.05,40.2,-0.64316,0.00017,23.39739]
[1776541417551,36.03,75632.05,40.2,-0.64316,0.00017,23.39739]
[1776541418461,36.03,75632.05,40.2,-0.64316,0.00017,23.3974]
[1776541418562,36.03,75632.08,40.2,-0.64316,0.00017,23.39753]
[1776541424066,36.03,75631.65,40.2,-0.64322,0.00017,23.39582]
[1776541427158,36.03,75631.76,40.2,-0.6432,0.00017,23.39631]
[1776541428127,36.03,75631.72,40.2,-0.64321,0.00017,23.39616]
[1776541428151,36.03,75631.72,40.2,-0.64321,0.00017,23.39617]
[1776541428481,36.03,75631.72,40.2,-0.64321,0.00017,23.39617]
[1776541428481,36.03,75631.83,40.2,-0.64319,0.00017,23.39664]
[1776541434029,36.03,75631.72,40.2,-0.64321,0.00017,23.39623]
[1776541436745,36.03,75631.54,40.2,-0.64324,0.00017,23.39554]
[1776541436846,36.03,75631.24,40.2,-0.64328,0.00017,23.39433]
[1776541438246,36.03,75629.33,40.2,-0.6436,0.00016,23.38648]
[1776541438508,36.03,75629.33,40.2,-0.6436,0.00016,23.38648]
[1776541438552,36.03,75627.64,40.2,-0.64388,0.00016,23.37954]
[1776541443870,36.03,75628.47,40.2,-0.64373,0.00016,23.38324]
[1776541446738,36.03,75628.76,40.2,-0.64367,0.00016,23.38456]
[1776541446838,36.03,75628.93,40.2,-0.64364,0.00016,23.38529]
[1776541447868,36.03,75628.93,40.2,-0.64364,0.00016,23.38529]
[1776541448414,36.03,75628.93,40.2,-0.64364,0.00016,23.38531]
[1776541448621,36.03,75628.89,40.2,-0.64365,0.00016,23.38517]
[1776541454240,36.03,75628.89,40.2,-0.64365,0.00016,23.38517]
[1776541456675,36.04,75628.89,40.2,-0.64364,0.00016,23.38531]
[1776541456776,36.04,75628.89,40.2,-0.64364,0.00016,23.38536]
[1776541457491,36.04,75628.89,40.2,-0.64364,0.00016,23.38536]
[1776541458441,36.04,75629.04,40.2,-0.64362,0.00016,23.38601]
[1776541458543,36.04,75629.04,40.2,-0.64361,0.00016,23.38603]
[1776541463727,36.04,75629.24,40.2,-0.64358,0.00016,23.38698]
[1776541466712,36.04,75629.17,40.2,-0.64359,0.00016,23.38674]
[1776541466813,36.04,75629.17,40.2,-0.64358,0.00016,23.38677]
[1776541467293,36.04,75629.17,40.2,-0.64358,0.00016,23.38677]
[1776541468409,36.04,75629.14,40.2,-0.64359,0.00016,23.38667]
[1776541468511,36.04,75629.14,40.2,-0.64359,0.00016,23.38669]
[1776541474024,36.04,75629.56,40.2,-0.64353,0.00016,23.38481]
[1776541476760,36.04,75629.61,40.2,-0.64352,0.00016,23.38509]
[1776541476862,36.04,75629.61,40.2,-0.64352,0.00016,23.38512]
[1776541477491,36.04,75629.61,40.2,-0.64352,0.00016,23.38512]
[1776541478430,36.04,75629.3,40.2,-0.64357,0.00016,23.38387]
[1776541478532,36.04,75629.3,40.2,-0.64357,0.00016,23.3839]
[1776541483717,36.04,75629.3,40.2,-0.64357,0.00016,23.3839]
[1776541486732,36.04,75629.3,40.2,-0.64356,0.00016,23.38404]
[1776541486796,36.04,75629.3,40.2,-0.64356,0.00016,23.38412]
[1776541487302,36.04,75629.3,40.2,-0.64356,0.00016,23.38412]
[1776541488441,36.04,75629.3,40.2,-0.64356,0.00016,23.38414]
[1776541488542,36.04,75629.3,40.2,-0.64356,0.00016,23.38417]
[1776541493964,36.04,75629.3,40.2,-0.64356,0.00016,23.38417]
[1776541496712,36.05,75629.3,40.2,-0.64355,0.00016,23.38432]
[1776541496763,36.05,75629.3,40.2,-0.64355,0.00016,23.38441]
[1776541497687,36.05,75629.3,40.2,-0.64355,0.00016,23.38441]
[1776541498479,36.05,75629.3,40.2,-0.64355,0.00016,23.38445]
[1776541499024,36.05,75629.26,40.2,-0.64355,0.00016,23.38432]
[1776541501037,36.05,75624.78,40.2,-0.64429,0.00016,23.36591]
[1776541506681,36.05,75624.42,40.2,-0.64434,0.00016,23.3646]
[1776541507079,36.05,75623.88,40.2,-0.64442,0.00016,23.36246]
[1776541507377,36.05,75623.88,40.2,-0.64442,0.00016,23.36246]
[1776541508925,36.05,75623.88,40.2,-0.64442,0.00016,23.3625]
[1776541509026,36.05,75623.88,40.2,-0.64442,0.00016,23.36254]
[1776541514129,36.05,75623.4,40.2,-0.64449,0.00016,23.36076]
[1776541515136,36.06,75618.86,40.2,-0.64524,0.00016,23.34199]
[1776541516710,36.06,75618.68,40.2,-0.64526,0.00016,23.3413]
[1776541517149,36.06,75617.94,40.2,-0.64538,0.00016,23.33828]
[1776541517576,36.06,75617.94,40.2,-0.64538,0.00016,23.33828]
[1776541518452,36.06,75617.97,40.2,-0.64538,0.00016,23.33846]
[1776541519164,36.06,75618.74,40.2,-0.64525,0.00016,23.34171]
[1776541524199,36.06,75621.01,40.2,-0.64486,0.00016,23.35136]
[1776541526794,36.06,75618.24,40.2,-0.64531,0.00016,23.33995]
[1776541527220,36.06,75613.32,40.2,-0.64612,0.00016,23.3195]
[1776541527473,36.06,75613.32,40.2,-0.64612,0.00016,23.3195]
[1776541528481,36.06,75612.4,40.2,-0.64627,0.00016,23.31571]
[1776541529236,36.06,75612.26,40.2,-0.64629,0.00016,23.31518]
[1776541534271,36.07,75611.35,40.2,-0.64645,0.00016,23.30801]
[1776541536768,36.07,75611.98,40.2,-0.64634,0.00016,23.31071]
[1776541536793,36.07,75611.8,40.2,-0.64637,0.00016,23.31009]
[1776541537771,36.07,75611.8,40.2,-0.64637,0.00016,23.31009]
[1776541538382,36.07,75611.8,40.2,-0.64636,0.00016,23.31016]
[1776541539304,36.07,75614.78,40.2,-0.64587,0.00016,23.32266]
[1776541544338,36.07,75613.83,40.2,-0.64601,0.00016,23.31898]
[1776541546709,36.07,75613.87,40.2,-0.64601,0.00016,23.3192]
[1776541546810,36.07,75613.87,40.2,-0.646,0.00016,23.31931]
[1776541547356,36.07,75613.87,40.2,-0.646,0.00016,23.31931]
[1776541548399,36.07,75613.9,40.2,-0.64599,0.00016,23.3195]
[1776541548500,36.07,75614.37,40.2,-0.64591,0.00016,23.32151]
[1776541551495,36.08,75619.96,40.2,-0.64499,0.00016,23.34491]
[1776541553891,36.08,75621.65,40.2,-0.64471,0.00016,23.35194]
[1776541553990,36.08,75622.8,40.2,-0.64452,0.00016,23.35673]
[1776541554605,36.08,75622.8,40.2,-0.64452,0.00016,23.35673]
[1776541557252,36.08,75622.68,40.2,-0.64453,0.00016,23.35627]
[1776541558282,36.08,75622.75,40.2,-0.64452,0.00016,23.35664]
[1776541558439,36.08,75627.26,40.2,-0.64378,0.00016,23.37527]
[1776541560113,36.08,75627.26,40.2,-0.64378,0.00016,23.37527]
[1776541560165,36.08,75630.17,40.2,-0.6433,0.00016,23.38725]
[1776541561688,36.08,75630.84,40.2,-0.64319,0.00016,23.39001]
[1776541561716,36.08,75631.19,40.2,-0.64313,0.00016,23.39145]
[1776541567502,36.08,75631.49,40.2,-0.64308,0.00016,23.39271]
[1776541572537,36.08,75630.72,40.2,-0.6432,0.00016,23.38959]
[1776541577575,36.08,75630.85,40.2,-0.64318,0.00016,23.39017]
[1776541582610,36.08,75628.5,40.2,-0.64356,0.00016,23.38057]
[1776541592465,36.08,75628.68,40.2,-0.64353,0.00016,23.38132]
[1776541592489,36.08,75628.68,40.2,-0.64353,0.00016,23.38132]
[1776541592557,36.08,75628.68,40.2,-0.64355,0.00016,23.37774]
[1776541593444,36.08,75628.68,40.2,-0.64355,0.00016,23.37774]
[1776541593509,36.08,75628.68,40.2,-0.64355,0.00016,23.37774]
[1776541593782,36.08,75628.68,40.2,-0.64355,0.00016,23.37775]
[1776541596740,36.08,75629.34,40.2,-0.64344,0.00016,23.38049]
[1776541596796,36.08,75629.16,40.2,-0.64347,0.00016,23.37976]
[1776541602750,36.08,75627.04,40.2,-0.64381,0.00016,23.37112]
[1776541607784,36.08,75627.26,40.2,-0.64377,0.00016,23.37209]
[1776541615841,36.08,75627.42,40.2,-0.64375,0.00016,23.37278]
[1776541621883,36.08,75627.57,40.2,-0.64372,0.00016,23.37338]
[1776541626918,36.08,75627.71,40.2,-0.6437,0.00016,23.37393]
[1776541634974,36.08,75627.64,40.2,-0.64371,0.00016,23.37359]
[1776541644037,36.08,75627.67,40.2,-0.64371,0.00016,23.37367]
[1776541649071,36.08,75629.22,40.2,-0.64346,0.00016,23.38002]
[1776541654106,36.08,75628.89,40.2,-0.64353,0.00016,23.37492]
[1776541659142,36.08,75629.07,40.2,-0.6435,0.00016,23.37563]
[1776541664177,36.08,75628.78,40.2,-0.64355,0.00016,23.37438]
[1776541669212,36.08,75629.29,40.2,-0.64347,0.00016,23.37643]
[1776541674247,36.08,75629.29,40.2,-0.64348,0.00016,23.37636]
[1776541680289,36.08,75630.71,40.2,-0.64325,0.00016,23.38211]
[1776541681298,36.08,75636.58,40.2,-0.64228,0.00017,23.40611]
[1776541686330,36.08,75639.88,40.2,-0.64174,0.00017,23.41935]
[1776541691366,36.07,75639.94,40.2,-0.64174,0.00017,23.41937]
[1776541696401,36.07,75641.38,40.2,-0.64152,0.00017,23.42499]
[1776541701436,36.07,75641.75,40.2,-0.64147,0.00017,23.42622]
[1776541707479,36.07,75641.45,40.2,-0.64153,0.00017,23.42468]
[1776541712514,36.06,75651.63,40.2,-0.63988,0.00017,23.46189]
[1776541713526,36.06,75657.55,40.2,-0.6389,0.00017,23.4856]
[1776541714696,36.06,75658.17,40.2,-0.63881,0.00017,23.48791]
[1776541717121,36.06,75658.06,40.2,-0.63882,0.00017,23.48747]
[1776541717174,36.06,75658.22,40.2,-0.63881,0.00017,23.48792]
[1776541718469,36.06,75658.22,40.2,-0.63881,0.00017,23.48792]
[1776541718560,36.06,75665.97,40.2,-0.63752,0.00017,23.51886]
[1776541720185,36.06,75673.95,40.2,-0.63618,0.00017,23.55072]
[1776541725609,36.07,75675.14,40.2,-0.63595,0.00017,23.55615]
[1776541730644,36.08,75672.68,40.2,-0.63633,0.00017,23.54706]
[1776541735678,36.09,75672.0,40.2,-0.63641,0.00017,23.54503]
[1776541740714,36.09,75671.36,40.2,-0.63649,0.00017,23.54318]
[1776541745750,36.1,75674.84,40.2,-0.63588,0.00017,23.55755]
[1776541753806,36.11,75674.87,40.2,-0.63582,0.00017,23.55881]
[1776541758840,36.12,75673.63,40.2,-0.636,0.00017,23.5546]
[1776541763876,36.13,75673.43,40.2,-0.636,0.00017,23.55448]
[1776541768911,36.14,75673.51,40.2,-0.63596,0.00017,23.55546]
[1776541774953,36.15,75674.06,40.2,-0.63585,0.00017,23.55473]
[1776541779988,36.15,75674.27,40.2,-0.63578,0.00017,23.55622]
[1776541785023,36.16,75674.2,40.2,-0.63577,0.00017,23.5566]
[1776541791723,36.16,75673.73,40.2,-0.63584,0.00017,23.55489]
[1776541792356,36.17,75673.73,40.2,-0.6358,0.00017,23.55568]
[1776541793643,36.17,75673.83,40.2,-0.63578,0.00017,23.55623]
[1776541794220,36.17,75673.83,40.2,-0.63578,0.00017,23.55623]
[1776541794303,36.18,75667.27,40.2,-0.63686,0.00017,23.53061]
[1776541796751,36.18,75664.5,40.2,-0.63731,0.00017,23.51977]
[1776541797111,36.18,75662.68,40.2,-0.6376,0.00017,23.51277]
[1776541804160,36.19,75662.74,40.2,-0.63756,0.00017,23.51369]
[1776541809196,36.19,75661.41,40.2,-0.63776,0.00017,23.50891]
[1776541814232,36.2,75661.05,40.2,-0.6378,0.00017,23.50798]
[1776541825308,36.21,75661.75,40.2,-0.63763,0.00017,23.5118]
[1776541826275,36.21,75661.75,40.2,-0.63763,0.00017,23.5118]
[1776541826316,36.21,75663.15,40.2,-0.6374,0.00017,23.51746]
[1776541826725,36.21,75663.15,40.2,-0.6374,0.00017,23.51746]
[1776541826768,36.21,75663.15,40.2,-0.6374,0.00017,23.51746]
[1776541827323,36.21,75664.77,40.2,-0.63712,0.00017,23.52397]
[1776541828481,36.21,75664.77,40.2,-0.63712,0.00017,23.52397]
[1776541829269,36.21,75664.77,40.2,-0.63712,0.00017,23.52397]
[1776541829337,36.22,75670.83,40.2,-0.63611,0.00017,23.54802]
[1776541830344,36.22,75675.59,40.2,-0.63532,0.00017,23.56672]
[1776541831784,36.22,75675.79,40.2,-0.6353,0.00017,23.56389]
[1776541832358,36.22,75676.0,40.2,-0.63526,0.00017,23.56479]
[1776541837393,36.22,75674.55,40.2,-0.63549,0.00017,23.55954]
[1776541842290,36.23,75672.12,40.2,-0.63587,0.00017,23.5504]
[1776541842428,36.23,75670.31,40.2,-0.63617,0.00017,23.5434]
[1776541843384,36.23,75670.31,40.2,-0.63617,0.00017,23.5434]
[1776541843425,36.23,75670.31,40.2,-0.63616,0.00017,23.5435]
[1776541848311,36.23,75670.05,40.2,-0.63619,0.00017,23.54286]
[1776541848382,36.23,75670.05,40.2,-0.63619,0.00017,23.54286]
[1776541848470,36.24,75669.95,40.2,-0.6362,0.00017,23.54257]
[1776541848806,36.24,75669.95,40.2,-0.6362,0.00017,23.54257]
[1776541849300,36.24,75669.95,40.2,-0.6362,0.00017,23.54257]
[1776541858540,36.25,75672.34,40.2,-0.63576,0.00017,23.55284]
[1776541863575,36.25,75671.92,40.2,-0.63581,0.00017,23.55164]
[1776541868610,36.26,75672.11,40.2,-0.63576,0.00017,23.55281]
[1776541873645,36.26,75671.52,40.2,-0.63584,0.00017,23.55092]
[1776541878680,36.27,75670.97,40.2,-0.63591,0.00017,23.54918]
[1776541883715,36.27,75671.0,40.2,-0.63588,0.00017,23.5498]
[1776541889757,36.28,75670.9,40.2,-0.63586,0.00017,23.55019]
[1776541894792,36.29,75670.83,40.2,-0.63587,0.00017,23.54677]
[1776541899827,36.29,75670.87,40.2,-0.63584,0.00017,23.54747]
[1776541904862,36.3,75670.19,40.2,-0.63593,0.00017,23.54535]
[1776541909897,36.31,75670.09,40.2,-0.63592,0.00016,23.54549]
[1776541914932,36.31,75670.16,40.2,-0.63588,0.00016,23.54629]
[1776541920974,36.32,75670.01,40.2,-0.63588,0.00016,23.54632]
[1776541925011,36.32,75670.05,40.2,-0.63586,0.00016,23.54678]
[1776541925409,36.32,75670.05,40.2,-0.63586,0.00016,23.54678]
[1776541925419,36.33,75664.96,40.2,-0.63669,0.00016,23.52697]
[1776541926011,36.33,75654.41,40.2,-0.63843,0.00016,23.48536]
[1776541926733,36.33,75654.41,40.2,-0.63843,0.00016,23.48536]
[1776541927017,36.33,75650.13,40.2,-0.63913,0.00016,23.46838]
[1776541932052,36.33,75650.1,40.2,-0.63913,0.00016,23.46846]
[1776541937087,36.33,75648.49,40.2,-0.63938,0.00016,23.46227]
[1776541942122,36.33,75648.83,40.2,-0.63932,0.00016,23.46386]
[1776541945143,36.33,75654.33,40.2,-0.63841,0.00016,23.48584]
[1776541950177,36.34,75655.39,40.2,-0.63822,0.00016,23.49035]
[1776541955213,36.34,75654.3,40.2,-0.6384,0.00016,23.48277]
[1776541963268,36.35,75654.37,40.2,-0.63835,0.00016,23.48375]
[1776541968304,36.36,75653.51,40.2,-0.63848,0.00016,23.4808]
[1776541973339,36.36,75650.93,40.2,-0.63888,0.00016,23.47092]
[1776541982612,36.36,75650.82,40.2,-0.63889,0.00016,23.47065]
[1776541988444,36.37,75650.85,40.2,-0.63887,0.00016,23.4712]
[1776541993479,36.37,75650.81,40.2,-0.63887,0.00016,23.47123]
[1776542000414,36.37,75650.63,40.2,-0.63889,0.00016,23.47067]
[1776542005564,36.38,75652.56,40.2,-0.63855,0.00016,23.47879]
[1776542010599,36.38,75652.27,40.2,-0.63858,0.00016,23.47808]
[1776542016642,36.44,75651.36,40.2,-0.63852,0.00016,23.47588]
[1776542022684,36.46,75651.8,40.2,-0.63836,0.00016,23.47948]
[1776542027718,36.46,75651.45,40.2,-0.63841,0.00016,23.47847]
[1776542032754,36.47,75651.42,40.2,-0.63839,0.00016,23.47873]
[1776542033761,36.47,75646.13,40.2,-0.63926,0.00016,23.45786]
[1776542038796,36.47,75644.77,40.2,-0.63947,0.00016,23.4526]
[1776542044838,36.47,75644.77,40.2,-0.63946,0.00016,23.45279]
[1776542049873,36.48,75639.7,40.2,-0.64029,0.00016,23.43274]
[1776542054907,36.48,75639.8,40.2,-0.64026,0.00016,23.43339]
[1776542065006,36.48,75639.62,40.2,-0.64027,0.00016,23.43306]
[1776542067019,36.48,75635.36,40.2,-0.64097,0.00016,23.4161]
[1776542068026,36.48,75630.95,40.2,-0.64168,0.00016,23.39844]
[1776542074067,36.48,75628.14,40.2,-0.64219,0.00016,23.38291]
[1776542076081,36.48,75624.54,40.2,-0.64278,0.00016,23.36819]
[1776542081117,36.47,75621.86,40.2,-0.64323,0.00016,23.35696]
[1776542086152,36.47,75621.75,40.2,-0.64327,0.00016,23.3562]
[1776542088542,36.47,75614.09,40.2,-0.64452,0.00016,23.32484]
[1776542094208,36.47,75625.53,40.2,-0.64266,0.00016,23.37121]
[1776542095215,36.47,75626.64,40.2,-0.64248,0.00016,23.37563]
[1776542100250,36.46,75627.04,40.2,-0.64243,0.00016,23.37689]
[1776542105436,36.46,75627.04,40.2,-0.64245,0.00016,23.37661]
[1776542111327,36.45,75633.71,40.2,-0.64138,0.00016,23.40302]
[1776542115355,36.45,75643.83,40.2,-0.63973,0.00016,23.44335]
[1776542120392,36.45,75644.08,40.2,-0.63968,0.00016,23.44454]
[1776542124420,36.46,75640.65,40.2,-0.64023,0.00016,23.43104]
[1776542129455,36.46,75639.82,40.2,-0.64036,0.00016,23.42799]
[1776542132476,36.46,75634.78,40.2,-0.64119,0.00016,23.40426]
[1776542133483,36.46,75630.69,40.2,-0.64186,0.00016,23.38788]
[1776542139527,36.47,75630.4,40.2,-0.64189,0.00016,23.38721]
[1776542144562,36.46,75628.75,40.2,-0.64217,0.00016,23.38021]
[1776542149596,36.46,75628.98,40.2,-0.64215,0.00016,23.38079]
[1776542154632,36.45,75628.23,40.2,-0.64229,0.00016,23.3774]
[1776542158661,36.45,75669.73,40.2,-0.63548,0.00016,23.5418]
[1776542159294,36.45,75669.73,40.2,-0.63548,0.00016,23.5418]
[1776542159668,36.46,75685.69,40.2,-0.63285,0.00016,23.60334]
[1776542160675,36.46,75689.51,40.2,-0.63219,0.00016,23.61844]
[1776542165710,36.48,75687.0,40.2,-0.63255,0.00016,23.61002]
[1776542169726,36.48,75685.66,40.2,-0.63277,0.00016,23.60508]
[1776542169738,36.48,75683.75,40.2,-0.63308,0.00016,23.59785]
[1776542170745,36.48,75678.36,40.2,-0.63396,0.00016,23.57727]
[1776542173766,36.48,75674.16,40.2,-0.63464,0.00016,23.56136]
[1776542181822,36.49,75672.73,40.2,-0.63484,0.00016,23.55665]
[1776542186856,36.5,75673.0,40.2,-0.63477,0.00016,23.55822]
[1776542191892,36.51,75677.39,40.2,-0.63404,0.00016,23.57196]
[1776542192250,36.51,75677.39,40.2,-0.63404,0.00016,23.57196]
[1776542192898,36.51,75681.39,40.2,-0.63338,0.00016,23.58739]
[1776542193414,36.51,75681.39,40.2,-0.63338,0.00016,23.58739]
[1776542193906,36.51,75684.62,40.2,-0.63285,0.00016,23.5998]
[1776542196729,36.51,75686.27,40.2,-0.63257,0.00016,23.60624]
[1776542196927,36.51,75688.54,40.2,-0.63219,0.00016,23.61494]
[1776542201962,36.51,75690.3,40.2,-0.63189,0.00016,23.62194]
[1776542204983,36.52,75695.47,40.2,-0.63102,0.00016,23.64166]
[1776542209014,36.52,75700.17,40.2,-0.63024,0.00016,23.65952]
[1776542214050,36.52,75700.37,40.2,-0.6302,0.00016,23.66048]
[1776542217071,36.52,75696.2,40.2,-0.63088,0.00016,23.64493]
[1776542222106,36.53,75692.57,40.2,-0.63146,0.00016,23.6315]
[1776542224808,36.53,75692.43,40.2,-0.63148,0.00016,23.63108]
[1776542224811,36.53,75692.47,40.2,-0.63147,0.00016,23.63129]
[1776542225308,36.53,75692.47,40.2,-0.63147,0.00016,23.63129]
[1776542225397,36.53,75686.27,40.2,-0.63249,0.00016,23.60785]
[1776542228304,36.53,75684.44,40.2,-0.63279,0.00016,23.60104]
[1776542228811,36.53,75684.44,40.2,-0.63279,0.00016,23.60104]
[1776542236205,36.54,75683.8,40.2,-0.63286,0.00016,23.59932]
[1776542239323,36.54,75683.8,40.2,-0.63286,0.00016,23.59932]
[1776542239816,36.54,75683.8,40.2,-0.63286,0.00016,23.59932]
[1776542246853,36.55,75683.43,40.2,-0.63288,0.00016,23.59863]
[1776542246874,36.55,75683.43,40.2,-0.63288,0.00016,23.59871]
[1776542252317,36.56,75682.55,40.2,-0.63302,0.00016,23.59216]
[1776542256846,36.56,75682.48,40.2,-0.63302,0.00016,23.59214]
[1776542256947,36.56,75682.34,40.2,-0.63304,0.00016,23.59169]
[1776542262387,36.57,75683.53,40.2,-0.63282,0.00016,23.5967]
[1776542267747,36.57,75683.53,40.2,-0.63281,0.00016,23.59693]
[1776542273464,36.58,75683.53,40.2,-0.63278,0.00016,23.59755]
[1776542278500,36.58,75684.84,40.2,-0.63255,0.00016,23.60291]
[1776542282527,36.58,75690.49,40.2,-0.63161,0.00016,23.62459]
[1776542290583,36.59,75688.35,40.2,-0.63193,0.00016,23.61701]
[1776542295618,36.6,75692.41,40.2,-0.63125,0.00016,23.63265]
[1776542297694,36.6,75694.74,40.2,-0.63087,0.00016,23.64147]
[1776542297984,36.6,75695.77,40.2,-0.63069,0.00016,23.64539]
[1776542298639,36.6,75705.18,40.2,-0.62914,0.00016,23.68058]
[1776542300875,36.6,75705.7,40.2,-0.62906,0.00016,23.68253]
[1776542300885,36.6,75703.44,40.2,-0.62943,0.00016,23.67415]
[1776542303486,36.6,75701.13,40.2,-0.6298,0.00016,23.6656]
[1776542303675,36.6,75702.67,40.2,-0.62955,0.00016,23.67137]
[1776542308709,36.6,75702.77,40.2,-0.62953,0.00016,23.67189]
[1776542313746,36.6,75703.05,40.2,-0.62949,0.00016,23.66938]
[1776542319007,36.6,75702.94,40.2,-0.62951,0.00016,23.66906]
[1776542319786,36.6,75702.69,40.2,-0.62955,0.00016,23.66816]
[1776542322809,36.6,75696.89,40.2,-0.6305,0.00016,23.64656]
[1776542327844,36.61,75696.35,40.2,-0.63058,0.00016,23.64467]
[1776542333887,36.61,75696.46,40.2,-0.63056,0.00016,23.64522]
[1776542339928,36.61,75696.47,40.2,-0.63055,0.00016,23.64535]
[1776542344963,36.61,75699.15,40.2,-0.63011,0.00016,23.65542]
[1776542350008,36.61,75699.07,40.2,-0.63012,0.00016,23.65513]
[1776542355039,36.61,75699.07,40.2,-0.63012,0.00016,23.65513]
[1776542367127,36.61,75699.18,40.2,-0.6301,0.00016,23.65551]
[1776542372163,36.61,75698.74,40.2,-0.63019,0.00016,23.65017]
[1776542377198,36.61,75693.81,40.2,-0.63101,0.00016,23.63167]
[1776542382233,36.61,75693.56,40.2,-0.63104,0.00016,23.6308]
[1776542388274,36.61,75692.31,40.2,-0.63124,0.00016,23.62625]
[1776542390989,36.61,75692.31,40.2,-0.63124,0.00016,23.62625]
[1776542391007,36.61,75692.31,40.2,-0.63124,0.00016,23.62625]
[1776542391089,36.61,75692.31,40.2,-0.63124,0.00016,23.62631]
[1776542392007,36.61,75692.31,40.2,-0.63124,0.00016,23.62631]
[1776542392035,36.61,75692.31,40.2,-0.63124,0.00016,23.62631]
[1776542392070,36.61,75692.31,40.2,-0.63124,0.00016,23.62634]
[1776542396542,36.62,75690.79,40.2,-0.63148,0.00016,23.62076]
[1776542396611,36.62,75689.88,40.2,-0.63163,0.00016,23.61736]
[1776542397342,36.62,75684.03,40.2,-0.63259,0.00016,23.59527]
[1776542399044,36.62,75684.03,40.2,-0.63259,0.00016,23.59527]
[1776542399145,36.62,75683.28,40.2,-0.63271,0.00016,23.59248]
[1776542402061,36.62,75684.35,40.2,-0.63253,0.00016,23.59666]
[1776542402162,36.62,75684.57,40.2,-0.63249,0.00016,23.59756]
[1776542402551,36.62,75684.57,40.2,-0.63249,0.00016,23.59756]
[1776542402628,36.62,75682.24,40.2,-0.63287,0.00016,23.58876]
[1776542403387,36.62,75690.04,40.2,-0.63158,0.00016,23.61837]
[1776542408423,36.62,75689.86,40.2,-0.6316,0.00016,23.61791]
[1776542414465,36.63,75690.68,40.2,-0.63146,0.00016,23.62126]
[1776542419500,36.63,75692.28,40.2,-0.63118,0.00016,23.62749]
[1776542425542,36.63,75692.83,40.2,-0.63108,0.00016,23.62982]
[1776542435614,36.64,75692.83,40.2,-0.63108,0.00016,23.62658]
[1776542443669,36.64,75692.06,40.2,-0.63119,0.00016,23.62409]
[1776542450719,36.65,75691.66,40.2,-0.63123,0.00016,23.62296]
[1776542453115,36.65,75691.66,40.2,-0.63123,0.00016,23.62296]
[1776542453119,36.65,75685.35,40.2,-0.63227,0.00016,23.59925]
[1776542453740,36.65,75679.55,40.2,-0.63321,0.00016,23.57729]
[1776542456637,36.65,75678.01,40.2,-0.63346,0.00016,23.57158]
[1776542456761,36.65,75679.91,40.2,-0.63314,0.00016,23.5789]
[1776542457618,36.65,75679.91,40.2,-0.63314,0.00016,23.5789]
[1776542458132,36.65,75679.91,40.2,-0.63314,0.00016,23.5789]
[1776542457768,36.65,75678.51,40.2,-0.63337,0.00016,23.57364]
[1776542458632,36.65,75678.51,40.2,-0.63337,0.00016,23.57364]
[1776542461796,36.66,75671.97,40.2,-0.63443,0.00016,23.54894]
[1776542462803,36.66,75666.79,40.2,-0.63527,0.00016,23.52911]
[1776542468059,36.66,75665.74,40.2,-0.63542,0.00016,23.52549]
[1776542468161,36.66,75650.07,40.2,-0.63798,0.00016,23.46458]
[1776542468495,36.66,75650.07,40.2,-0.63798,0.00016,23.46458]
[1776542468846,36.67,75652.56,40.2,-0.63757,0.00016,23.47445]
[1776542470860,36.67,75656.98,40.2,-0.63684,0.00016,23.49193]
[1776542472876,36.67,75653.15,40.2,-0.63745,0.00016,23.47721]
[1776542477910,36.68,75653.14,40.2,-0.63743,0.00016,23.47773]
[1776542479924,36.68,75646.29,40.2,-0.63854,0.00016,23.45108]
[1776542484959,36.69,75644.39,40.2,-0.63883,0.00016,23.44414]
[1776542487979,36.69,75638.76,40.2,-0.63973,0.00016,23.42224]
[1776542493017,36.7,75640.75,40.2,-0.6394,0.00016,23.42697]
[1776542502080,36.71,75638.34,40.2,-0.63975,0.00016,23.41841]
[1776542507115,36.71,75638.09,40.2,-0.63977,0.00016,23.41795]
[1776542512150,36.72,75637.11,40.2,-0.6399,0.00016,23.41462]
[1776542522220,36.73,75637.52,40.2,-0.63978,0.00016,23.41736]
[1776542527255,36.74,75638.17,40.2,-0.63965,0.00016,23.42049]
[1776542532290,36.74,75636.65,40.2,-0.63988,0.00016,23.41503]
[1776542537328,36.75,75636.59,40.2,-0.63987,0.00016,23.41524]
[1776542540349,36.75,75642.49,40.2,-0.63889,0.00016,23.43891]
[1776542541948,36.76,75647.94,40.2,-0.63799,0.00016,23.46052]
[1776542547398,36.76,75649.06,40.2,-0.63779,0.00016,23.46537]
[1776542553440,36.77,75648.95,40.2,-0.63779,0.00016,23.46189]
[1776542558475,36.78,75648.2,40.2,-0.6379,0.00016,23.45942]
[1776542563509,36.78,75648.8,40.2,-0.63778,0.00016,23.46223]
[1776542570559,36.79,75648.87,40.2,-0.63774,0.00016,23.46313]
[1776542576686,36.79,75649.02,40.2,-0.6377,0.00016,23.46407]
[1776542577610,36.8,75654.96,40.2,-0.63672,0.00016,23.48745]
[1776542580796,36.8,75658.7,40.2,-0.6361,0.00016,23.50217]
[1776542582287,36.8,75658.7,40.2,-0.6361,0.00016,23.50217]
[1776542581638,36.8,75662.67,40.2,-0.63544,0.00016,23.51755]
[1776542582645,36.81,75664.45,40.2,-0.63512,0.00016,23.52502]
[1776542583484,36.81,75664.45,40.2,-0.63512,0.00016,23.52502]
[1776542583652,36.81,75664.41,40.2,-0.6351,0.00016,23.52545]
[1776542586766,36.82,75664.83,40.2,-0.63503,0.00016,23.52718]
[1776542586866,36.82,75665.94,40.2,-0.63485,0.00016,23.53149]
[1776542589794,36.82,75665.53,40.2,-0.63491,0.00016,23.53003]
[1776542589895,36.82,75665.2,40.2,-0.63496,0.00016,23.52882]
[1776542590810,36.82,75665.2,40.2,-0.63496,0.00016,23.52882]
[1776542591322,36.82,75665.2,40.2,-0.63496,0.00016,23.52882]
[1776542590872,36.82,75665.6,40.2,-0.63489,0.00016,23.53041]
[1776542591682,36.82,75665.6,40.2,-0.63489,0.00016,23.53041]
[1776542592300,36.82,75665.6,40.2,-0.63489,0.00016,23.53041]
[1776542591708,36.82,75665.2,40.2,-0.63495,0.00016,23.52894]
[1776542592798,36.82,75665.2,40.2,-0.63495,0.00016,23.52894]
[1776542595813,36.82,75665.54,40.2,-0.63489,0.00016,23.53041]
[1776542595914,36.82,75671.61,40.2,-0.6339,0.00016,23.55366]
[1776542596728,36.82,75671.61,40.2,-0.6339,0.00016,23.55366]
[1776542596743,36.82,75676.14,40.2,-0.63316,0.00016,23.57091]
[1776542600815,36.82,75675.79,40.2,-0.63321,0.00016,23.56967]
[1776542600916,36.82,75674.46,40.2,-0.63342,0.00016,23.56466]
[1776542601762,36.82,75674.46,40.2,-0.63342,0.00016,23.56466]
[1776542602315,36.82,75674.46,40.2,-0.63342,0.00016,23.56466]
[1776542601777,36.82,75674.15,40.2,-0.63347,0.00016,23.56353]
[1776542602785,36.83,75673.41,40.2,-0.63359,0.00016,23.56075]
[1776542603424,36.83,75673.41,40.2,-0.63359,0.00016,23.56075]
[1776542604314,36.83,75673.41,40.2,-0.63359,0.00016,23.56075]
[1776542604799,36.83,75668.33,40.2,-0.63442,0.00016,23.54149]
[1776542606731,36.83,75668.15,40.2,-0.63444,0.00016,23.54086]
[1776542606812,36.83,75668.0,40.2,-0.63447,0.00016,23.54034]
[1776542608827,36.83,75653.09,40.2,-0.63689,0.00016,23.48307]
[1776542609834,36.83,75650.48,40.2,-0.63731,0.00016,23.47304]
[1776542611847,36.83,75646.39,40.2,-0.63799,0.00016,23.4536]
[1776542612855,36.83,75642.73,40.2,-0.63858,0.00016,23.43939]
[1776542617891,36.84,75640.25,40.2,-0.63895,0.00016,23.43024]
[1776542622079,36.84,75640.18,40.2,-0.63895,0.00016,23.43031]
[1776542622156,36.85,75640.14,40.2,-0.63895,0.00016,23.43026]
[1776542623066,36.85,75640.14,40.2,-0.63895,0.00016,23.43026]
[1776542623158,36.85,75640.18,40.2,-0.63894,0.00016,23.43047]
[1776542623466,36.85,75640.18,40.2,-0.63894,0.00016,23.43047]
[1776542623933,36.85,75640.22,40.2,-0.63893,0.00016,23.43068]
[1776542631989,36.85,75640.18,40.2,-0.63893,0.00016,23.43083]
[1776542637024,36.85,75639.24,40.2,-0.63907,0.00016,23.42732]
[1776542642059,36.85,75642.31,40.2,-0.63856,0.00016,23.43954]
[1776542643066,36.85,75646.03,40.2,-0.63796,0.00016,23.4541]
[1776542648101,36.86,75646.72,40.2,-0.63784,0.00016,23.45687]
[1776542653136,36.86,75647.14,40.2,-0.63777,0.00016,23.45857]
[1776542655150,36.86,75653.09,40.2,-0.6368,0.00016,23.48183]
[1776542660185,36.86,75657.71,40.2,-0.63603,0.00016,23.50005]
[1776542665220,36.87,75655.92,40.2,-0.6363,0.00016,23.49349]
[1776542671182,36.87,75655.71,40.2,-0.63633,0.00016,23.4929]
[1776542671718,36.87,75655.1,40.2,-0.63644,0.00016,23.48708]
[1776542672269,36.87,75670.79,40.2,-0.63388,0.00016,23.54729]
[1776542673276,36.87,75666.24,40.2,-0.63462,0.00016,23.52998]
[1776542674283,36.87,75662.64,40.2,-0.6352,0.00016,23.51626]
[1776542677304,36.88,75658.43,40.2,-0.63588,0.00016,23.50026]
[1776542682338,36.88,75656.57,40.2,-0.63616,0.00016,23.49346]
[1776542683346,36.88,75646.02,40.2,-0.63788,0.00016,23.45265]
[1776542685360,36.88,75644.93,40.2,-0.63805,0.00016,23.44857]
[1776542690394,36.89,75644.23,40.2,-0.63814,0.00016,23.44626]
[1776542695430,36.89,75644.18,40.2,-0.63813,0.00016,23.44651]
[1776542700466,36.9,75647.99,40.2,-0.63749,0.00016,23.46178]
[1776542701473,36.9,75653.74,40.2,-0.63655,0.00016,23.48414]
[1776542702480,36.9,75663.96,40.2,-0.63489,0.00016,23.5235]
[1776542704494,36.9,75664.72,40.2,-0.63476,0.00016,23.52654]
[1776542709529,36.91,75666.1,40.2,-0.63452,0.00016,23.53208]
[1776542714564,36.91,75666.1,40.2,-0.63451,0.00016,23.53235]
[1776542716688,36.91,75658.82,40.2,-0.63568,0.00016,23.50465]
[1776542719599,36.91,75648.48,40.2,-0.63736,0.00016,23.46487]
[1776542729668,36.92,75647.3,40.2,-0.63751,0.00016,23.46119]
[1776542733697,36.93,75654.51,40.2,-0.63634,0.00016,23.48572]
[1776542740746,36.93,75652.8,40.2,-0.63659,0.00016,23.47967]
[1776542751823,36.94,75652.53,40.2,-0.6366,0.00016,23.47952]
[1776542758872,36.95,75653.06,40.2,-0.63648,0.00016,23.48213]
[1776542764914,36.96,75654.18,40.2,-0.63628,0.00016,23.48692]
[1776542766928,36.96,75659.31,40.2,-0.63544,0.00016,23.50677]
[1776542774053,36.96,75661.96,40.2,-0.635,0.00016,23.51708]
[1776542774154,36.96,75669.28,40.2,-0.6338,0.00016,23.54516]
[1776542775547,36.96,75669.28,40.2,-0.6338,0.00016,23.54516]
[1776542775107,36.96,75677.16,40.2,-0.63252,0.00016,23.57496]
[1776542775993,36.96,75675.02,40.2,-0.63286,0.00016,23.56692]
[1776542780581,36.96,75672.47,40.2,-0.63328,0.00016,23.55739]
[1776542781061,36.96,75672.4,40.2,-0.63329,0.00016,23.55715]
[1776542781158,36.97,75688.98,40.2,-0.63058,0.00016,23.61932]
[1776542782036,36.97,75699.98,40.2,-0.62879,0.00016,23.65995]
[1776542784053,36.96,75702.34,40.2,-0.62841,0.00016,23.66854]
[1776542789087,36.96,75703.34,40.2,-0.62825,0.00016,23.67202]
[1776542794126,36.96,75706.8,40.2,-0.62771,0.00016,23.68079]
[1776542799161,36.96,75709.13,40.2,-0.62734,0.00016,23.68903]
[1776542804196,36.95,75708.91,40.2,-0.62739,0.00016,23.68797]
[1776542809398,36.95,75709.14,40.2,-0.62736,0.00016,23.68865]
[1776542810238,36.95,75720.04,40.2,-0.62559,0.00016,23.72796]
[1776542811265,36.95,75720.04,40.2,-0.62559,0.00016,23.72796]
[1776542811782,36.95,75721.01,40.2,-0.62543,0.00016,23.73139]
[1776542812252,36.95,75728.35,40.2,-0.62422,0.00016,23.7577]
[1776542817287,36.95,75730.45,40.2,-0.62388,0.00016,23.76527]
[1776542822398,36.95,75730.82,40.2,-0.62381,0.00016,23.76664]
[1776542824436,36.95,75731.75,40.2,-0.62366,0.00016,23.76999]
[1776542824480,36.95,75731.75,40.2,-0.62366,0.00016,23.77001]
[1776542825343,36.95,75718.95,40.2,-0.62576,0.00016,23.72416]
[1776542826350,36.95,75717.95,40.2,-0.62593,0.00016,23.72049]
[1776542826709,36.95,75717.95,40.2,-0.62593,0.00016,23.72049]
[1776542829371,36.95,75712.31,40.2,-0.62686,0.00016,23.6999]
[1776542835413,36.94,75711.51,40.2,-0.62701,0.00016,23.69665]
[1776542838434,36.94,75716.47,40.2,-0.6262,0.00016,23.71444]
[1776542841750,36.94,75717.56,40.2,-0.62603,0.00016,23.71817]
[1776542848504,36.93,75711.25,40.2,-0.62709,0.00016,23.69481]
[1776542851726,36.93,75708.45,40.2,-0.62758,0.00016,23.68078]
[1776542857567,36.92,75711.25,40.2,-0.62713,0.00016,23.69069]
[1776542862602,36.92,75711.41,40.2,-0.62712,0.00016,23.69102]
[1776542866630,36.92,75716.26,40.2,-0.62633,0.00016,23.70841]
[1776542871716,36.91,75715.88,40.2,-0.62641,0.00016,23.7068]
[1776542878713,36.91,75717.34,40.2,-0.62619,0.00016,23.71159]
[1776542881735,36.91,75713.72,40.2,-0.6268,0.00016,23.69829]
[1776542882742,36.9,75717.44,40.2,-0.62619,0.00016,23.71171]
[1776542887777,36.9,75717.34,40.2,-0.62622,0.00016,23.71104]
[1776542893707,36.9,75716.47,40.2,-0.62638,0.00016,23.70759]
[1776542893819,36.89,75719.91,40.2,-0.62582,0.00016,23.7199]
[1776542895833,36.89,75723.64,40.2,-0.62521,0.00016,23.7333]
[1776542902882,36.89,75727.22,40.2,-0.62464,0.00016,23.74577]
[1776542907917,36.89,75727.21,40.2,-0.62464,0.00016,23.7457]
[1776542912955,36.89,75727.33,40.2,-0.62463,0.00016,23.74262]
[1776542917990,36.89,75728.43,40.2,-0.62445,0.00016,23.74672]
[1776542919312,36.89,75728.43,40.2,-0.62445,0.00016,23.74672]
[1776542921013,36.89,75733.6,40.2,-0.62359,0.00016,23.76523]
[1776542926048,36.9,75733.79,40.2,-0.62356,0.00016,23.76601]
[1776542931083,36.9,75733.57,40.2,-0.62359,0.00016,23.76535]
[1776542936118,36.9,75734.53,40.2,-0.62342,0.00016,23.76888]
[1776542939159,36.9,75733.15,40.2,-0.62365,0.00016,23.76402]
[1776542939352,36.9,75733.15,40.2,-0.62365,0.00016,23.76402]
[1776542939443,36.9,75731.77,40.2,-0.62387,0.00016,23.75914]
[1776542940626,36.9,75720.28,40.2,-0.62576,0.00016,23.71788]
[1776542941154,36.9,75717.22,40.2,-0.62627,0.00016,23.70676]
[1776542946191,36.89,75715.06,40.2,-0.62663,0.00016,23.69869]
[1776542952234,36.89,75714.88,40.2,-0.62668,0.00016,23.69772]
[1776542957269,36.89,75714.92,40.2,-0.62669,0.00016,23.6976]
[1776542962304,36.88,75715.03,40.2,-0.62668,0.00016,23.69771]
[1776542967482,36.88,75715.24,40.2,-0.62666,0.00016,23.69824]
[1776542967660,36.88,75715.24,40.2,-0.62666,0.00016,23.69818]
[1776542968880,36.88,75715.24,40.2,-0.62666,0.00016,23.69818]
[1776542968881,36.88,75715.24,40.2,-0.62666,0.00016,23.69818]
[1776542969353,36.88,75715.17,40.2,-0.62668,0.00016,23.69781]
[1776542974388,36.87,75715.13,40.2,-0.62672,0.00016,23.6937]
[1776542980430,36.87,75714.95,40.2,-0.62677,0.00016,23.69269]
[1776542985464,36.86,75715.06,40.2,-0.62676,0.00016,23.69279]
[1776542998555,36.85,75714.99,40.2,-0.62681,0.00016,23.69177]
[1776543003591,36.85,75715.12,40.2,-0.62681,0.00016,23.69194]
[1776543004057,36.85,75715.12,40.2,-0.62681,0.00016,23.69194]
[1776543004598,36.85,75702.76,40.2,-0.62884,0.00016,23.64664]
[1776543005424,36.85,75702.76,40.2,-0.62884,0.00016,23.64664]
[1776543005604,36.85,75698.99,40.2,-0.62946,0.00016,23.63269]
[1776543006612,36.85,75706.24,40.2,-0.62827,0.00016,23.65938]
[1776543010640,36.85,75715.6,40.2,-0.62674,0.00016,23.6934]
[1776543011647,36.84,75721.19,40.2,-0.62583,0.00016,23.7136]
[1776543016687,36.84,75720.86,40.2,-0.6259,0.00016,23.71205]
[1776543017354,36.84,75720.86,40.2,-0.6259,0.00016,23.71205]
[1776543017694,36.84,75725.24,40.2,-0.62518,0.00016,23.72778]
[1776543021739,36.84,75727.29,40.2,-0.62486,0.00016,23.73491]
[1776543021835,36.83,75727.22,40.2,-0.62487,0.00016,23.73458]
[1776543026672,36.83,75729.45,40.2,-0.62451,0.00016,23.74248]
[1776543026757,36.83,75729.47,40.2,-0.6245,0.00016,23.74259]
[1776543031792,36.83,75730.19,40.2,-0.6244,0.00016,23.74154]
[1776543036945,36.83,75730.19,40.2,-0.6244,0.00016,23.74154]
[1776543037834,36.83,75734.51,40.2,-0.62371,0.00016,23.75649]
[1776543041036,36.83,75730.91,40.2,-0.6243,0.00016,23.74372]
[1776543041772,36.83,75730.91,40.2,-0.6243,0.00016,23.74372]
[1776543041862,36.83,75725.71,40.2,-0.62516,0.00016,23.72509]
[1776543044884,36.83,75722.39,40.2,-0.6257,0.00016,23.71322]
[1776543052751,36.83,75721.85,40.2,-0.62579,0.00016,23.71131]
[1776543052940,36.83,75712.54,40.2,-0.62731,0.00016,23.67757]
[1776543053948,36.83,75706.77,40.2,-0.62826,0.00016,23.65638]
[1776543055961,36.83,75707.29,40.2,-0.62818,0.00016,23.65822]
[1776543063011,36.83,75712.37,40.2,-0.62736,0.00016,23.67653]
[1776543069053,36.82,75711.34,40.2,-0.62754,0.00016,23.67247]
[1776543070060,36.82,75717.66,40.2,-0.62651,0.00016,23.69545]
[1776543076102,36.82,75719.83,40.2,-0.62617,0.00016,23.70293]
[1776543082144,36.81,75720.73,40.2,-0.62604,0.00016,23.70581]
[1776543087179,36.81,75721.09,40.2,-0.626,0.00016,23.7068]
[1776543092493,36.8,75721.28,40.2,-0.626,0.00016,23.70356]
[1776543093221,36.8,75727.0,40.2,-0.62506,0.00016,23.7242]
[1776543098537,36.81,75727.55,40.2,-0.62496,0.00016,23.72635]
[1776543104298,36.81,75724.66,40.2,-0.62542,0.00016,23.71625]
[1776543109333,36.81,75723.68,40.2,-0.62557,0.00016,23.71296]
[1776543111175,36.81,75723.93,40.2,-0.62552,0.00016,23.71391]
[1776543113361,36.82,75718.22,40.2,-0.62645,0.00016,23.6934]
[1776543119403,36.82,75716.96,40.2,-0.62664,0.00016,23.68919]
[1776543127459,36.83,75717.66,40.2,-0.62651,0.00016,23.69219]
[1776543133502,36.83,75717.84,40.2,-0.62648,0.00016,23.69283]
[1776543140551,36.82,75717.8,40.2,-0.6265,0.00016,23.69238]
[1776543153823,36.82,75717.84,40.2,-0.6265,0.00016,23.69235]
[1776543154649,36.81,75723.49,40.2,-0.62562,0.00016,23.7085]
[1776543160691,36.81,75722.19,40.2,-0.62585,0.00016,23.70342]
[1776543169754,36.8,75722.47,40.2,-0.62584,0.00016,23.70388]
[1776543174789,36.79,75722.44,40.2,-0.62586,0.00016,23.70347]
[1776543179826,36.79,75722.34,40.2,-0.62589,0.00016,23.70283]
[1776543186875,36.79,75721.49,40.2,-0.62605,0.00016,23.69936]
[1776543191911,36.78,75723.28,40.2,-0.62576,0.00016,23.70558]
[1776543200974,36.78,75725.47,40.2,-0.62541,0.00016,23.71335]
[1776543201751,36.78,75725.47,40.2,-0.62541,0.00016,23.71335]
[1776543201852,36.78,75725.47,40.2,-0.62541,0.00016,23.7134]
[1776543210037,36.79,75726.68,40.2,-0.62519,0.00016,23.7182]
[1776543211717,36.79,75726.82,40.2,-0.62518,0.00016,23.71508]
[1776543211818,36.79,75726.82,40.2,-0.62518,0.00016,23.71513]
[1776543219050,36.79,75727.54,40.2,-0.62505,0.00016,23.71783]
[1776543220955,36.79,75719.31,40.2,-0.62639,0.00016,23.68844]
[1776543221124,36.79,75708.03,40.2,-0.62825,0.00016,23.64724]
[1776543223056,36.79,75706.62,40.2,-0.62848,0.00016,23.64198]
[1776543223975,36.79,75706.62,40.2,-0.62848,0.00016,23.64198]
[1776543224342,36.79,75714.22,40.2,-0.62723,0.00016,23.66982]
[1776543225152,36.79,75725.36,40.2,-0.62539,0.00016,23.71034]
[1776543226564,36.8,75725.06,40.2,-0.62544,0.00016,23.70939]
[1776543232201,36.8,75723.08,40.2,-0.62575,0.00016,23.70251]
[1776543237236,36.8,75723.61,40.2,-0.62565,0.00016,23.7047]
[1776543245292,36.81,75724.22,40.2,-0.62552,0.00016,23.70736]
[1776543248439,36.81,75724.21,40.2,-0.62552,0.00016,23.70737]
[1776543248540,36.81,75724.24,40.2,-0.62551,0.00016,23.70758]
[1776543251335,36.81,75729.08,40.2,-0.62471,0.00016,23.72514]
[1776543256371,36.82,75725.28,40.2,-0.62533,0.00016,23.71168]
[1776543261406,36.82,75725.18,40.2,-0.62533,0.00016,23.71155]
[1776543267721,36.82,75725.15,40.2,-0.62533,0.00016,23.71162]
[1776543267754,36.82,75725.15,40.2,-0.62532,0.00016,23.71171]
[1776543268455,36.82,75719.34,40.2,-0.62628,0.00016,23.69065]
[1776543273490,36.82,75719.23,40.2,-0.62633,0.00016,23.68628]
[1776543276547,36.82,75720.07,40.2,-0.6262,0.00016,23.68921]
[1776543276549,36.82,75720.14,40.2,-0.62619,0.00016,23.6894]
[1776543277518,36.82,75725.91,40.2,-0.62524,0.00016,23.71019]
[1776543284566,36.82,75727.15,40.2,-0.62503,0.00016,23.71494]
[1776543290609,36.82,75726.89,40.2,-0.62506,0.00016,23.71426]
[1776543296651,36.83,75726.76,40.2,-0.62506,0.00016,23.71404]
[1776543305714,36.83,75726.94,40.2,-0.62502,0.00016,23.71507]
[1776543311756,36.84,75727.56,40.2,-0.6249,0.00016,23.71755]
[1776543312620,36.84,75727.56,40.2,-0.6249,0.00016,23.71755]
[1776543313048,36.84,75727.56,40.2,-0.6249,0.00016,23.71755]
[1776543313077,36.84,75745.01,40.2,-0.62202,0.00016,23.77965]
[1776543314097,36.84,75752.63,40.2,-0.62076,0.00017,23.80647]
[1776543319812,36.85,75753.66,40.2,-0.62056,0.00017,23.81062]
[1776543324847,36.85,75753.19,40.2,-0.62061,0.00017,23.80947]
[1776543333547,36.86,75753.01,40.2,-0.62062,0.00017,23.80924]
[1776543333911,36.87,75747.81,40.2,-0.62147,0.00016,23.78791]
[1776543334918,36.87,75740.32,40.2,-0.62271,0.00016,23.76155]
[1776543339953,36.87,75740.73,40.2,-0.62263,0.00016,23.76312]
[1776543346760,36.87,75740.3,40.2,-0.6227,0.00016,23.76169]
[1776543346833,36.87,75740.3,40.2,-0.6227,0.00016,23.76175]
[1776543355138,36.87,75740.64,40.2,-0.62263,0.00016,23.76304]
[1776543356717,36.87,75738.99,40.2,-0.6229,0.00016,23.75734]
[1776543357073,36.88,75739.03,40.2,-0.62289,0.00016,23.75751]
[1776543363115,36.88,75738.62,40.2,-0.62295,0.00016,23.75626]
[1776543366136,36.88,75742.74,40.2,-0.62226,0.00016,23.77092]
[1776543371171,36.88,75744.05,40.2,-0.62204,0.00016,23.77567]
[1776543376751,36.88,75747.5,40.2,-0.62147,0.00016,23.78788]
[1776543377213,36.88,75749.48,40.2,-0.62114,0.00016,23.79485]
[1776543378220,36.88,75756.45,40.2,-0.61999,0.00017,23.81918]
[1776543381741,36.89,75757.32,40.2,-0.61983,0.00017,23.82242]
[1776543381754,36.89,75757.25,40.2,-0.61983,0.00017,23.82239]
[1776543383412,36.89,75757.92,40.2,-0.61972,0.00017,23.82471]
[1776543383514,36.89,75757.81,40.2,-0.61973,0.00017,23.82455]
[1776543389297,36.9,75757.74,40.2,-0.61971,0.00016,23.82483]
[1776543394331,36.91,75758.24,40.2,-0.61962,0.00016,23.82343]
[1776543397353,36.92,75763.56,40.2,-0.61872,0.00017,23.84207]
[1776543401381,36.92,75758.84,40.2,-0.61948,0.00016,23.82619]
[1776543402388,36.92,75762.98,40.2,-0.6188,0.00017,23.84053]
[1776543407423,36.93,75761.81,40.2,-0.61897,0.00016,23.83696]
[1776543412458,36.94,75761.7,40.2,-0.61896,0.00016,23.8371]
[1776543419507,36.95,75762.09,40.2,-0.61886,0.00016,23.83903]
[1776543424542,36.95,75765.63,40.2,-0.61826,0.00016,23.85156]
[1776543429577,36.96,75762.39,40.2,-0.61877,0.00016,23.84083]
[1776543434612,36.96,75762.25,40.2,-0.61877,0.00016,23.84076]
[1776543436705,36.96,75762.25,40.2,-0.61877,0.00016,23.84076]
[1776543436870,36.96,75762.25,40.2,-0.61877,0.00016,23.84076]
[1776543436886,36.97,75762.17,40.2,-0.61878,0.00016,23.84064]
[1776543437632,36.97,75754.82,40.2,-0.61998,0.00016,23.81538]
[1776543439647,36.97,75750.34,40.2,-0.62072,0.00016,23.79992]
[1776543443675,36.97,75745.79,40.2,-0.62147,0.00016,23.78408]
[1776543446715,36.97,75745.12,40.2,-0.62157,0.00016,23.78175]
[1776543446806,36.97,75745.12,40.2,-0.62157,0.00016,23.78176]
[1776543452738,36.97,75748.66,40.2,-0.62101,0.00016,23.79051]
[1776543458225,36.97,75748.38,40.2,-0.62105,0.00016,23.78954]
[1776543463815,36.97,75748.57,40.2,-0.62102,0.00016,23.79022]
[1776543469857,36.97,75748.5,40.2,-0.62103,0.00016,23.78999]
[1776543475265,36.97,75750.34,40.2,-0.62073,0.00016,23.79638]
[1776543475329,36.97,75750.92,40.2,-0.62063,0.00016,23.7984]
[1776543476740,36.97,75754.53,40.2,-0.62003,0.00016,23.81102]
[1776543476906,36.97,75757.39,40.2,-0.61956,0.00016,23.82099]
[1776543481757,36.98,75759.76,40.2,-0.61915,0.00016,23.82948]
[1776543481941,36.98,75759.79,40.2,-0.61914,0.00016,23.82966]
[1776543488991,36.99,75757.69,40.2,-0.61946,0.00016,23.82297]
[1776543491703,36.99,75756.42,40.2,-0.61966,0.00016,23.81876]
[1776543492011,36.99,75756.47,40.2,-0.61965,0.00016,23.81901]
[1776543496039,37.0,75760.61,40.2,-0.61895,0.00016,23.8336]
[1776543497202,37.0,75760.61,40.2,-0.61895,0.00016,23.8336]
[1776543497290,37.0,75761.43,40.2,-0.61881,0.00016,23.83649]
[1776543502166,37.0,75762.04,40.2,-0.6187,0.00016,23.83881]
[1776543502266,37.0,75768.77,40.2,-0.61758,0.00016,23.86192]
[1776543503193,37.01,75772.55,40.2,-0.61695,0.00016,23.87479]
[1776543504178,37.01,75772.55,40.2,-0.61695,0.00016,23.87479]
[1776543504205,37.01,75772.59,40.2,-0.61694,0.00016,23.87498]
[1776543509409,37.01,75772.72,40.2,-0.61691,0.00016,23.87557]
[1776543516180,37.02,75773.02,40.2,-0.61686,0.00016,23.87336]
[1776543516927,37.02,75773.02,40.2,-0.61686,0.00016,23.87336]
[1776543518416,37.02,75773.02,40.2,-0.61685,0.00016,23.87344]
[1776543524237,37.02,75772.95,40.2,-0.61686,0.00016,23.87341]
[1776543529272,37.02,75773.41,40.2,-0.61677,0.00016,23.8751]
[1776543529725,37.02,75773.41,40.2,-0.61677,0.00016,23.8751]
[1776543533927,37.02,75768.39,40.2,-0.61759,0.00016,23.85822]
[1776543539343,37.03,75765.44,40.2,-0.61807,0.00016,23.84844]
[1776543544378,37.03,75770.28,40.2,-0.61726,0.00016,23.86511]
[1776543549413,37.03,75771.07,40.2,-0.61711,0.00016,23.86799]
[1776543554751,37.04,75771.69,40.2,-0.617,0.00016,23.87025]
[1776543556620,37.04,75773.78,40.2,-0.61666,0.00016,23.87739]
[1776543561648,37.04,75776.72,40.2,-0.61616,0.00016,23.88746]
[1776543562033,37.04,75776.72,40.2,-0.61616,0.00016,23.88746]
[1776543562148,37.04,75776.75,40.2,-0.61615,0.00016,23.88761]
[1776543562478,37.04,75776.75,40.2,-0.61615,0.00016,23.88761]
[1776543562727,37.04,75776.75,40.2,-0.61615,0.00016,23.88761]
[1776543562903,37.04,75800.4,40.2,-0.61225,0.00017,23.96599]
[1776543564156,37.04,75800.4,40.2,-0.61225,0.00017,23.96599]
[1776543564250,37.04,75803.35,40.2,-0.61176,0.00017,23.97559]
[1776543569555,37.04,75803.93,40.2,-0.61167,0.00017,23.97737]
[1776543574590,37.04,75800.41,40.2,-0.61228,0.00017,23.96213]
[1776543579625,37.04,75799.46,40.2,-0.61244,0.00017,23.95895]
[1776543585692,37.04,75799.16,40.2,-0.61249,0.00017,23.95793]
[1776543585924,37.04,75799.16,40.2,-0.61249,0.00017,23.95793]
[1776543585965,37.04,75799.16,40.2,-0.61249,0.00017,23.95793]
[1776543585978,37.04,75799.16,40.2,-0.61249,0.00017,23.9579]
[1776543586790,37.04,75799.16,40.2,-0.61249,0.00017,23.9579]
[1776543587116,37.04,75799.16,40.2,-0.61249,0.00017,23.9579]
[1776543587132,37.04,75799.16,40.2,-0.61249,0.00017,23.9579]
[1776543587244,37.04,75799.16,40.2,-0.61249,0.00017,23.9579]
[1776543587328,37.04,75777.35,40.2,-0.61609,0.00016,23.88557]
[1776543587928,37.04,75777.35,40.2,-0.61609,0.00016,23.88557]
[1776543588214,37.04,75765.27,40.2,-0.61808,0.00016,23.84472]
[1776543588691,37.04,75756.37,40.2,-0.61954,0.00016,23.81429]
[1776543589568,37.04,75756.37,40.2,-0.61954,0.00016,23.81429]
[1776543589729,37.04,75756.37,40.2,-0.61954,0.00016,23.81429]
[1776543589795,37.04,75753.4,40.2,-0.62003,0.00016,23.80412]
[1776543590772,37.04,75753.4,40.2,-0.62003,0.00016,23.80412]
[1776543590841,37.04,75740.87,40.2,-0.62209,0.00016,23.76038]
[1776543591764,37.04,75740.87,40.2,-0.62209,0.00016,23.76038]
[1776543591779,37.03,75739.62,40.2,-0.6223,0.00016,23.75589]
[1776543594559,37.03,75739.58,40.2,-0.62232,0.00016,23.75561]
[1776543594704,37.03,75739.58,40.2,-0.62232,0.00016,23.75561]
[1776543594875,37.03,75739.58,40.2,-0.62232,0.00016,23.75561]
[1776543594916,37.03,75732.59,40.2,-0.62347,0.00016,23.73097]
[1776543595669,37.03,75732.59,40.2,-0.62347,0.00016,23.73097]
[1776543596355,37.03,75718.66,40.2,-0.62576,0.00016,23.68115]
[1776543596765,37.03,75718.66,40.2,-0.62576,0.00016,23.68115]
[1776543596773,37.03,75718.7,40.2,-0.62575,0.00016,23.68123]
[1776543597516,37.03,75718.7,40.2,-0.62575,0.00016,23.68123]
[1776543597528,37.03,75718.7,40.2,-0.62575,0.00016,23.68123]
[1776543597561,37.03,75718.7,40.2,-0.62575,0.00016,23.68123]
[1776543597597,37.03,75718.7,40.2,-0.62575,0.00016,23.68123]
[1776543597977,37.03,75711.41,40.2,-0.62695,0.00016,23.65487]
[1776543598573,37.03,75711.41,40.2,-0.62695,0.00016,23.65487]
[1776543599308,37.03,75706.43,40.2,-0.62777,0.00016,23.63673]
[1776543601714,37.03,75709.06,40.2,-0.62734,0.00016,23.64622]
[1776543601810,37.03,75713.92,40.2,-0.62655,0.00016,23.66379]
[1776543604287,37.03,75713.62,40.2,-0.6266,0.00016,23.66265]
[1776543604831,37.02,75718.12,40.2,-0.62587,0.00016,23.67877]
[1776543605838,37.02,75723.88,40.2,-0.62493,0.00016,23.69937]
[1776543606471,37.02,75723.88,40.2,-0.62493,0.00016,23.69937]
[1776543611880,37.02,75725.04,40.2,-0.62475,0.00016,23.70317]
[1776543616914,37.01,75725.99,40.2,-0.62461,0.00016,23.70627]
[1776543621950,37.01,75727.73,40.2,-0.62434,0.00016,23.71216]
[1776543626985,37.0,75729.47,40.2,-0.62408,0.00016,23.71794]
[1776543632020,37.0,75737.47,40.2,-0.6228,0.00016,23.74223]
[1776543636681,37.0,75737.98,40.2,-0.62272,0.00016,23.74403]
[1776543637055,37.0,75737.77,40.2,-0.62275,0.00016,23.74329]
[1776543641694,37.0,75736.56,40.2,-0.62295,0.00016,23.73903]
[1776543642089,37.0,75736.52,40.2,-0.62296,0.00016,23.7389]
[1776543643097,37.0,75729.11,40.2,-0.62418,0.00016,23.71257]
[1776543648132,36.99,75726.95,40.2,-0.62454,0.00016,23.70459]
[1776543655710,36.99,75726.78,40.2,-0.62458,0.00016,23.7039]
[1776543667350,36.98,75730.3,40.2,-0.62405,0.00016,23.71547]
[1776543670327,36.97,75727.07,40.2,-0.62462,0.00016,23.70316]
[1776543670379,36.97,75727.07,40.2,-0.62462,0.00016,23.70316]
[1776543670431,36.97,75726.93,40.2,-0.62464,0.00016,23.70259]
[1776543671308,36.97,75726.93,40.2,-0.62464,0.00016,23.70259]
[1776543671354,36.97,75726.93,40.2,-0.62464,0.00016,23.70259]
[1776543671459,36.97,75754.01,40.2,-0.62018,0.00016,23.79803]
[1776543671738,36.97,75754.01,40.2,-0.62018,0.00016,23.79803]
[1776543672300,36.97,75754.91,40.2,-0.62003,0.00016,23.80123]
[1776543674456,36.97,75750.83,40.2,-0.62069,0.00016,23.78726]
[1776543676666,36.98,75751.05,40.2,-0.62065,0.00016,23.78821]
[1776543677335,36.98,75743.72,40.2,-0.62185,0.00016,23.76272]
[1776543681682,36.98,75742.54,40.2,-0.62204,0.00016,23.75859]
[1776543682369,36.98,75742.5,40.2,-0.62205,0.00016,23.75847]
[1776543687404,36.98,75742.67,40.2,-0.62202,0.00016,23.75909]
[1776543691752,36.98,75740.79,40.2,-0.62235,0.00016,23.74883]
[1776543692439,36.98,75740.46,40.2,-0.6224,0.00016,23.74768]
[1776543699489,36.98,75740.49,40.2,-0.62239,0.00016,23.74784]
[1776543704524,36.98,75741.15,40.2,-0.62228,0.00016,23.75019]
[1776543705531,36.98,75751.63,40.2,-0.62056,0.00016,23.78681]
[1776543706538,36.98,75747.7,40.2,-0.6212,0.00016,23.77322]
[1776543711573,36.98,75747.04,40.2,-0.62131,0.00016,23.77088]
[1776543716736,36.98,75745.6,40.2,-0.62155,0.00016,23.76584]
[1776543716794,36.98,75744.8,40.2,-0.62168,0.00016,23.76303]
[1776543723167,36.98,75743.03,40.2,-0.62197,0.00016,23.75683]
[1776543725671,36.98,75735.62,40.2,-0.62319,0.00016,23.73074]
[1776543726714,36.98,75735.62,40.2,-0.62319,0.00016,23.73074]
[1776543726755,36.98,75735.44,40.2,-0.62322,0.00016,23.73013]
[1776543730706,36.98,75731.6,40.2,-0.62384,0.00016,23.71658]
[1776543735741,36.98,75730.65,40.2,-0.62399,0.00016,23.71334]
[1776543737549,36.98,75730.65,40.2,-0.62399,0.00016,23.71334]
[1776543737551,36.99,75730.62,40.2,-0.624,0.00016,23.71329]
[1776543739480,36.99,75730.62,40.2,-0.624,0.00016,23.71329]
[1776543739769,36.99,75725.0,40.2,-0.62492,0.00016,23.69326]
[1776543741252,36.99,75725.0,40.2,-0.62492,0.00016,23.69326]
[1776543741352,36.98,75718.72,40.2,-0.62595,0.00016,23.67069]
[1776543745811,36.99,75715.1,40.2,-0.62654,0.00016,23.65767]
[1776543751164,36.99,75715.13,40.2,-0.62653,0.00016,23.65781]
[1776543756615,36.99,75714.34,40.2,-0.62668,0.00016,23.65133]
[1776543756888,36.99,75709.95,40.2,-0.6274,0.00016,23.63536]
[1776543757894,36.99,75706.01,40.2,-0.62805,0.00016,23.62095]
[1776543762929,36.98,75703.56,40.2,-0.62846,0.00016,23.61184]
[1776543770986,36.98,75703.71,40.2,-0.62844,0.00016,23.61222]
[1776543778035,36.98,75703.63,40.2,-0.62846,0.00016,23.61179]
[1776543785476,36.98,75703.36,40.2,-0.62851,0.00016,23.61071]
[1776543785568,36.98,75703.36,40.2,-0.62851,0.00016,23.61064]
[1776543786167,36.98,75703.36,40.2,-0.62851,0.00016,23.61064]
[1776543792421,36.98,75701.61,40.2,-0.6288,0.00016,23.60411]
[1776543798175,36.98,75697.66,40.2,-0.62945,0.00016,23.58953]
[1776543799766,36.98,75697.76,40.2,-0.62944,0.00016,23.5899]
[1776543800189,36.98,75705.63,40.2,-0.62815,0.00016,23.61878]
[1776543805316,36.97,75705.01,40.2,-0.62825,0.00016,23.61644]
[1776543812273,36.97,75707.9,40.2,-0.62781,0.00016,23.62306]
[1776543817308,36.97,75707.98,40.2,-0.62781,0.00016,23.62319]
[1776543822343,36.97,75707.93,40.2,-0.62782,0.00016,23.62283]
[1776543828589,36.96,75707.95,40.2,-0.62783,0.00016,23.62276]
[1776543828690,36.96,75707.95,40.2,-0.62783,0.00016,23.62268]
[1776543829369,36.96,75707.95,40.2,-0.62783,0.00016,23.62268]
[1776543829397,36.96,75701.11,40.2,-0.62895,0.00016,23.59759]
[1776543837453,36.96,75702.28,40.2,-0.62877,0.00016,23.60174]
[1776543838298,36.96,75702.28,40.2,-0.62877,0.00016,23.60174]
[1776543838460,36.96,75703.61,40.2,-0.62855,0.00016,23.6066]
[1776543839467,36.96,75708.64,40.2,-0.62773,0.00016,23.62498]
[1776543844502,36.96,75708.81,40.2,-0.62771,0.00016,23.62543]
[1776543849537,36.96,75710.78,40.2,-0.62739,0.00016,23.63243]
[1776543850003,36.96,75710.78,40.2,-0.62739,0.00016,23.63243]
[1776543850364,36.96,75710.78,40.2,-0.62739,0.00016,23.63243]
[1776543850544,36.95,75720.01,40.2,-0.62588,0.00016,23.66581]
[1776543852557,36.96,75722.73,40.2,-0.62543,0.00016,23.6757]
[1776543857593,36.96,75724.21,40.2,-0.62519,0.00016,23.68102]
[1776543862628,36.96,75724.15,40.2,-0.62519,0.00016,23.68102]
[1776543867655,36.96,75724.46,40.2,-0.62513,0.00016,23.6823]
[1776543868669,36.96,75717.32,40.2,-0.6263,0.00016,23.65668]
[1776543870683,36.96,75721.49,40.2,-0.62561,0.00016,23.67171]
[1776543876727,36.97,75721.75,40.2,-0.62557,0.00016,23.66925]
[1776543885790,36.97,75722.92,40.2,-0.62536,0.00016,23.67391]
[1776543890827,36.98,75723.76,40.2,-0.62521,0.00016,23.67718]
[1776543894188,36.98,75723.98,40.2,-0.62516,0.00016,23.67808]
[1776543899890,36.98,75725.98,40.2,-0.62482,0.00016,23.68558]
[1776543905982,36.99,75725.51,40.2,-0.62489,0.00016,23.68408]
[1776543912980,36.99,75723.37,40.2,-0.62521,0.00016,23.67689]
[1776543918016,37.0,75720.78,40.2,-0.62563,0.00016,23.66785]
[1776543923051,37.0,75720.62,40.2,-0.62564,0.00016,23.66747]
[1776543931110,37.0,75720.73,40.2,-0.62562,0.00016,23.66464]
[1776543936146,37.01,75720.81,40.2,-0.62559,0.00016,23.6652]
[1776543941636,37.01,75721.19,40.2,-0.62552,0.00016,23.66678]
[1776543942189,37.01,75726.0,40.2,-0.62473,0.00016,23.68411]
[1776543946758,37.01,75728.98,40.2,-0.62423,0.00016,23.6948]
[1776543946859,37.02,75728.98,40.2,-0.62423,0.00016,23.69487]
[1776543948461,37.02,75728.98,40.2,-0.62423,0.00016,23.69487]
[1776543956290,37.02,75731.99,40.2,-0.62372,0.00016,23.70587]
[1776543962332,37.02,75731.92,40.2,-0.62374,0.00016,23.70555]
[1776543967367,37.01,75732.28,40.2,-0.62369,0.00016,23.70656]
[1776543973163,37.02,75732.73,40.2,-0.62362,0.00016,23.70819]
[1776543973409,37.02,75728.33,40.2,-0.62433,0.00016,23.69261]
[1776543978444,37.02,75725.71,40.2,-0.62476,0.00016,23.68345]
[1776543983480,37.02,75725.76,40.2,-0.62474,0.00016,23.68381]
[1776543987506,37.02,75725.76,40.2,-0.62473,0.00016,23.68387]
[1776543987612,37.02,75725.76,40.2,-0.62473,0.00016,23.68394]
[1776543988524,37.02,75725.76,40.2,-0.62473,0.00016,23.68394]
[1776543988539,37.02,75731.87,40.2,-0.62373,0.00016,23.7057]
[1776543993551,37.02,75732.45,40.2,-0.62365,0.00016,23.70415]
[1776543999593,37.03,75731.6,40.2,-0.62378,0.00016,23.70123]
[1776544004627,37.03,75730.66,40.2,-0.62393,0.00016,23.69797]
[1776544009663,37.03,75731.49,40.2,-0.62379,0.00016,23.70099]
[1776544014697,37.03,75731.47,40.2,-0.62379,0.00016,23.70099]
[1776544019732,37.03,75731.16,40.2,-0.62384,0.00016,23.69996]
[1776544024768,37.03,75733.03,40.2,-0.62353,0.00016,23.70666]
[1776544025670,37.03,75733.03,40.2,-0.62353,0.00016,23.70666]
[1776544025775,37.03,75738.25,40.2,-0.62267,0.00016,23.7251]
[1776544026781,37.03,75755.8,40.2,-0.61978,0.00016,23.78626]
[1776544027789,37.03,75756.33,40.2,-0.6197,0.00016,23.78805]
[1776544032824,37.03,75755.47,40.2,-0.61985,0.00016,23.78494]
[1776544038866,37.03,75755.61,40.2,-0.61983,0.00016,23.78527]
[1776544043901,37.02,75755.92,40.2,-0.61979,0.00016,23.78622]
[1776544045257,37.02,75755.89,40.2,-0.61979,0.00016,23.7861]
[1776544045915,37.02,75750.72,40.2,-0.62065,0.00016,23.76818]
[1776544046117,37.02,75750.72,40.2,-0.62065,0.00016,23.76818]
[1776544051957,37.02,75752.39,40.2,-0.62039,0.00016,23.77024]
[1776544056992,37.02,75751.93,40.2,-0.62047,0.00016,23.7686]
[1776544062029,37.02,75751.86,40.2,-0.62048,0.00016,23.76832]
[1776544068071,37.02,75751.42,40.2,-0.62056,0.00016,23.76677]
[1776544074113,37.02,75751.21,40.2,-0.62059,0.00016,23.76605]
[1776544080155,37.02,75751.28,40.2,-0.62058,0.00016,23.76632]
[1776544089218,37.02,75751.3,40.2,-0.62057,0.00016,23.76644]
[1776544094253,37.02,75750.25,40.2,-0.62074,0.00016,23.76283]
[1776544102310,37.02,75750.38,40.2,-0.62072,0.00016,23.76333]
[1776544109359,37.02,75750.29,40.2,-0.62073,0.00016,23.76307]
[1776544113923,37.02,75750.29,40.2,-0.62073,0.00016,23.76307]
[1776544115109,37.03,75750.47,40.2,-0.62072,0.00016,23.76007]
[1776544120331,37.03,75750.51,40.2,-0.62071,0.00016,23.76025]
[1776544131513,37.03,75750.22,40.2,-0.62075,0.00016,23.75933]
[1776544138562,37.03,75750.61,40.2,-0.62069,0.00016,23.76073]
[1776544143596,37.03,75751.1,40.2,-0.6206,0.00016,23.76247]
[1776544149639,37.03,75750.62,40.2,-0.62068,0.00016,23.76086]
[1776544154674,37.03,75750.86,40.2,-0.62064,0.00016,23.76176]
[1776544161723,37.03,75751.03,40.2,-0.6206,0.00016,23.76244]
[1776544165750,37.03,75747.15,40.2,-0.62124,0.00016,23.74902]
[1776544171793,37.04,75745.8,40.2,-0.62147,0.00016,23.7408]
[1776544182870,37.04,75745.8,40.2,-0.62146,0.00016,23.74109]
[1776544192940,37.04,75745.21,40.2,-0.62154,0.00016,23.73923]
[1776544198982,37.04,75745.26,40.2,-0.62153,0.00016,23.7395]
[1776544200996,37.04,75749.02,40.2,-0.62091,0.00016,23.75263]
[1776544206031,37.04,75750.91,40.2,-0.6206,0.00016,23.7592]
[1776544207798,37.04,75750.95,40.2,-0.62059,0.00016,23.75934]
[1776544208045,37.04,75758.27,40.2,-0.61939,0.00016,23.78462]
[1776544208307,37.04,75758.27,40.2,-0.61939,0.00016,23.78462]
[1776544209052,37.05,75772.16,40.2,-0.61709,0.00016,23.83209]
[1776544210059,37.05,75771.75,40.2,-0.61716,0.00016,23.83076]
[1776544210436,37.05,75771.75,40.2,-0.61716,0.00016,23.83076]
[1776544218789,37.05,75772.41,40.2,-0.61703,0.00016,23.8333]
[1776544227178,37.06,75772.42,40.2,-0.61699,0.00016,23.83401]
[1776544229313,37.06,75772.42,40.2,-0.61699,0.00016,23.83401]
[1776544230199,37.06,75781.54,40.2,-0.61548,0.00017,23.86481]
[1776544235234,37.07,75781.26,40.2,-0.61553,0.00017,23.86038]
[1776544241102,37.07,75781.19,40.2,-0.61554,0.00017,23.8602]
[1776544242283,37.07,75776.99,40.2,-0.61623,0.00016,23.84625]
[1776544243912,37.07,75776.99,40.2,-0.61623,0.00016,23.84625]
[1776544247268,37.07,75777.57,40.2,-0.61613,0.00016,23.8483]
[1776544252554,37.07,75777.8,40.2,-0.61608,0.00016,23.84921]
[1776544258395,37.08,75775.98,40.2,-0.61637,0.00016,23.84325]
[1776544263430,37.08,75776.39,40.2,-0.6163,0.00016,23.84475]
[1776544267469,37.08,75772.34,40.2,-0.61696,0.00016,23.83121]
[1776544273505,37.08,75772.84,40.2,-0.61687,0.00016,23.83308]
[1776544278540,37.09,75772.46,40.2,-0.61692,0.00016,23.83195]
[1776544285590,37.09,75772.09,40.2,-0.61697,0.00016,23.83091]
[1776544290625,37.09,75766.44,40.2,-0.6179,0.00016,23.81191]
[1776544295661,37.09,75767.13,40.2,-0.61779,0.00016,23.81079]
[1776544300696,37.1,75767.1,40.2,-0.61778,0.00016,23.81088]
[1776544305731,37.1,75766.66,40.2,-0.61785,0.00016,23.80958]
[1776544310766,37.1,75765.64,40.2,-0.61801,0.00016,23.80627]
[1776544315801,37.1,75763.91,40.2,-0.61828,0.00016,23.8005]
[1776544323857,37.11,75764.05,40.2,-0.61825,0.00016,23.80119]
[1776544328892,37.11,75763.45,40.2,-0.61834,0.00016,23.79927]
[1776544339972,37.11,75763.15,40.2,-0.61838,0.00016,23.79853]
[1776544347020,37.12,75762.39,40.2,-0.61849,0.00016,23.7961]
[1776544353063,37.12,75760.66,40.2,-0.61879,0.00016,23.78669]
[1776544354594,37.12,75759.53,40.2,-0.61897,0.00016,23.78287]
[1776544361118,37.12,75759.56,40.2,-0.61895,0.00016,23.78327]
[1776544362051,37.12,75759.56,40.2,-0.61895,0.00016,23.78327]
[1776544367161,37.13,75760.44,40.2,-0.61879,0.00016,23.78652]
[1776544375217,37.13,75760.48,40.2,-0.61877,0.00016,23.78687]
[1776544377231,37.13,75765.5,40.2,-0.61795,0.00016,23.80403]
[1776544378238,37.13,75771.01,40.2,-0.61704,0.00016,23.82271]
[1776544383273,37.14,75771.39,40.2,-0.61697,0.00016,23.8241]
[1776544388308,37.14,75770.3,40.2,-0.61714,0.00016,23.82052]
[1776544393345,37.14,75770.81,40.2,-0.61705,0.00016,23.82234]
[1776544399387,37.14,75771.14,40.2,-0.61699,0.00016,23.82357]
[1776544404422,37.14,75770.64,40.2,-0.61707,0.00016,23.82197]
[1776544409457,37.14,75766.56,40.2,-0.61774,0.00016,23.80828]
[1776544414492,37.14,75763.89,40.2,-0.61819,0.00016,23.7956]
[1776544420534,37.14,75763.93,40.2,-0.61818,0.00016,23.79579]
[1776544425569,37.15,75761.14,40.2,-0.61864,0.00016,23.78636]
[1776544430606,37.15,75760.86,40.2,-0.61868,0.00016,23.7855]
[1776544436650,37.15,75761.08,40.2,-0.61863,0.00016,23.78637]
[1776544442697,37.15,75760.06,40.2,-0.61879,0.00016,23.78302]
[1776544447731,37.15,75760.22,40.2,-0.61876,0.00016,23.78368]
[1776544452770,37.16,75760.06,40.2,-0.61878,0.00016,23.78326]
[1776544457805,37.16,75760.2,40.2,-0.61875,0.00016,23.78386]
[1776544466167,37.16,75761.36,40.2,-0.61856,0.00016,23.78791]
[1776544466208,37.16,75766.46,40.2,-0.61771,0.00016,23.80535]
[1776544466867,37.16,75773.8,40.2,-0.6165,0.00016,23.83015]
[1776544471903,37.16,75774.09,40.2,-0.61647,0.00016,23.82757]
[1776544476938,37.16,75774.58,40.2,-0.61638,0.00016,23.82932]
[1776544481972,37.17,75773.96,40.2,-0.61648,0.00016,23.82735]
[1776544488028,37.17,75774.05,40.2,-0.61645,0.00016,23.82779]
[1776544490611,37.17,75774.05,40.2,-0.61645,0.00016,23.82779]
[1776544492054,37.17,75768.93,40.2,-0.61729,0.00016,23.81064]
[1776544498096,37.17,75766.89,40.2,-0.61762,0.00016,23.80394]
[1776544504138,37.18,75768.54,40.2,-0.61733,0.00016,23.80973]
[1776544510180,37.18,75769.14,40.2,-0.61722,0.00016,23.81203]
[1776544514208,37.18,75773.31,40.2,-0.61652,0.00016,23.82627]
[1776544519243,37.19,75774.03,40.2,-0.61639,0.00016,23.82889]
[1776544520447,37.19,75773.91,40.2,-0.61641,0.00016,23.82853]
[1776544523271,37.19,75780.86,40.2,-0.61526,0.00016,23.85185]
[1776544528306,37.19,75780.58,40.2,-0.6153,0.00016,23.85102]
[1776544529245,37.19,75780.58,40.2,-0.6153,0.00016,23.85102]
[1776544532739,37.19,75777.06,40.2,-0.6159,0.00016,23.83569]
[1776544537369,37.19,75783.42,40.2,-0.61484,0.00016,23.85694]
[1776544542404,37.19,75786.95,40.2,-0.61426,0.00016,23.86865]
[1776544542557,37.19,75786.95,40.2,-0.61426,0.00016,23.86865]
[1776544543410,37.19,75790.15,40.2,-0.61373,0.00016,23.87919]
[1776544548446,37.19,75789.69,40.2,-0.61381,0.00016,23.87763]
[1776544550689,37.19,75789.69,40.2,-0.61381,0.00016,23.87763]
[1776544550734,37.19,75789.69,40.2,-0.61381,0.00016,23.87763]
[1776544550798,37.19,75788.4,40.2,-0.61403,0.00016,23.87336]
[1776544551768,37.19,75788.4,40.2,-0.61403,0.00016,23.87336]
[1776544551868,37.19,75776.21,40.2,-0.61603,0.00016,23.83287]
[1776544553481,37.19,75775.31,40.2,-0.61618,0.00016,23.82988]
[1776544554818,37.19,75775.31,40.2,-0.61618,0.00016,23.82988]
[1776544554894,37.19,75775.31,40.2,-0.61618,0.00016,23.82988]
[1776544554920,37.19,75775.4,40.2,-0.61617,0.00016,23.83021]
[1776544560536,37.19,75778.54,40.2,-0.61565,0.00016,23.84074]
[1776544563285,37.19,75778.54,40.2,-0.61565,0.00016,23.84074]
[1776544563288,37.19,75778.81,40.2,-0.6156,0.00016,23.84166]
[1776544570607,37.19,75777.6,40.2,-0.6158,0.00016,23.83765]
[1776544575643,37.2,75775.25,40.2,-0.61618,0.00016,23.82983]
[1776544583699,37.2,75772.5,40.2,-0.61663,0.00016,23.82071]
[1776544585713,37.2,75776.53,40.2,-0.61597,0.00016,23.83423]
[1776544591756,37.2,75777.39,40.2,-0.61584,0.00016,23.83346]
[1776544596791,37.2,75777.43,40.2,-0.61583,0.00016,23.83361]
[1776544598398,37.2,75777.43,40.2,-0.61583,0.00016,23.83361]
[1776544598478,37.2,75777.43,40.2,-0.61583,0.00016,23.83361]
[1776544598807,37.2,75777.49,40.2,-0.61582,0.00016,23.83382]
[1776544609494,37.2,75777.77,40.2,-0.61578,0.00016,23.83476]
[1776544609922,37.2,75777.77,40.2,-0.61578,0.00016,23.83476]
[1776544609995,37.2,75769.48,40.2,-0.61714,0.00016,23.80698]
[1776544611266,37.2,75769.48,40.2,-0.61714,0.00016,23.80698]
[1776544611338,37.2,75759.33,40.2,-0.61881,0.00016,23.77258]
[1776544616934,37.2,75759.7,40.2,-0.61875,0.00016,23.77379]
[1776544621246,37.2,75758.77,40.2,-0.61891,0.00016,23.77045]
[1776544621394,37.2,75758.77,40.2,-0.61891,0.00016,23.77045]
[1776544621614,37.19,75758.39,40.2,-0.61897,0.00016,23.7691]
[1776544622179,37.19,75748.06,40.2,-0.62067,0.00016,23.73355]
[1776544622799,37.19,75748.06,40.2,-0.62067,0.00016,23.73355]
[1776544622977,37.19,75734.72,40.2,-0.62287,0.00016,23.68694]
[1776544623984,37.19,75734.65,40.2,-0.62288,0.00016,23.68658]
[1776544629019,37.18,75733.19,40.2,-0.62315,0.00016,23.68089]
[1776544634057,37.17,75733.24,40.2,-0.62317,0.00016,23.6805]
[1776544639094,37.17,75736.53,40.2,-0.62266,0.00016,23.69157]
[1776544644129,37.16,75736.33,40.2,-0.6227,0.00016,23.69069]
[1776544649164,37.16,75739.94,40.2,-0.62212,0.00016,23.70316]
[1776544654199,37.16,75741.18,40.2,-0.62195,0.00016,23.70348]
[1776544661248,37.14,75741.47,40.2,-0.62195,0.00016,23.70358]
[1776544671318,37.13,75741.45,40.2,-0.62201,0.00016,23.70245]
[1776544676353,37.12,75741.06,40.2,-0.62208,0.00016,23.70089]
[1776544681388,37.12,75740.88,40.2,-0.62214,0.00016,23.69965]
[1776544685589,37.11,75740.92,40.2,-0.62215,0.00016,23.69942]
[1776544686430,37.11,75751.07,40.2,-0.62049,0.00016,23.7346]
[1776544691458,37.11,75753.61,40.2,-0.62009,0.00016,23.74319]
[1776544697500,37.1,75753.57,40.2,-0.6201,0.00016,23.74285]
[1776544702535,37.1,75753.39,40.2,-0.62014,0.00016,23.74207]
[1776544707571,37.1,75750.77,40.2,-0.62058,0.00016,23.73287]
[1776544713613,37.1,75751.74,40.2,-0.62044,0.00016,23.73242]
[1776544724697,37.09,75751.71,40.2,-0.62046,0.00016,23.73208]
[1776544730809,37.09,75751.71,40.2,-0.62046,0.00016,23.73208]
[1776544738795,37.09,75755.42,40.2,-0.61987,0.00016,23.74456]
[1776544742166,37.09,75759.16,40.2,-0.61925,0.00016,23.75745]
[1776544747860,37.09,75762.4,40.2,-0.61869,0.00016,23.76896]
[1776544754908,37.1,75760.85,40.2,-0.61892,0.00016,23.76418]
[1776544758480,37.1,75760.85,40.2,-0.61892,0.00016,23.76418]
[1776544758643,37.11,75760.85,40.2,-0.61891,0.00016,23.76441]
[1776544759400,37.11,75760.85,40.2,-0.61891,0.00016,23.76441]
[1776544759944,37.1,75749.07,40.2,-0.62085,0.00016,23.72378]
[1776544760951,37.1,75743.99,40.2,-0.62169,0.00016,23.70611]
[1776544765986,37.11,75747.43,40.2,-0.62112,0.00016,23.71814]
[1776544771021,37.11,75747.77,40.2,-0.62108,0.00016,23.71563]
[1776544776056,37.11,75750.31,40.2,-0.62066,0.00016,23.72442]
[1776544781090,37.1,75750.91,40.2,-0.62057,0.00016,23.72644]
[1776544786125,37.1,75749.16,40.2,-0.62086,0.00016,23.72034]
[1776544786751,37.1,75749.16,40.2,-0.62086,0.00016,23.72034]
[1776544788140,37.1,75749.33,40.2,-0.62083,0.00016,23.72092]
[1776544790588,37.1,75749.95,40.2,-0.62073,0.00016,23.72306]
[1776544790692,37.1,75750.22,40.2,-0.62069,0.00016,23.72399]
[1776544794837,37.1,75750.83,40.2,-0.62059,0.00016,23.72606]
[1776544795473,37.1,75750.83,40.2,-0.62059,0.00016,23.72606]
[1776544795572,37.1,75770.16,40.2,-0.6174,0.00016,23.79224]
[1776544796272,37.1,75779.04,40.2,-0.61594,0.00017,23.82219]
[1776544799217,37.11,75785.2,40.2,-0.61491,0.00017,23.84285]
[1776544801231,37.11,75789.14,40.2,-0.61426,0.00017,23.85596]
[1776544802701,37.11,75789.14,40.2,-0.61426,0.00017,23.85596]
[1776544803258,37.11,75791.15,40.2,-0.61393,0.00017,23.86263]
[1776544806731,37.11,75791.6,40.2,-0.61385,0.00017,23.86414]
[1776544807286,37.11,75788.93,40.2,-0.61429,0.00017,23.85532]
[1776544808423,37.11,75788.93,40.2,-0.61429,0.00017,23.85532]
[1776544808479,37.11,75788.75,40.2,-0.61432,0.00017,23.85473]
[1776544813329,37.11,75783.51,40.2,-0.61518,0.00017,23.83738]
[1776544817702,37.11,75781.13,40.2,-0.61557,0.00017,23.82951]
[1776544818364,37.11,75779.52,40.2,-0.61584,0.00017,23.82417]
[1776544823399,37.11,75779.9,40.2,-0.61577,0.00017,23.82557]
[1776544826773,37.11,75780.47,40.2,-0.61567,0.00017,23.82755]
[1776544827428,37.11,75780.83,40.2,-0.61561,0.00017,23.82878]
[1776544832463,37.12,75779.4,40.2,-0.61586,0.00017,23.82044]
[1776544837498,37.12,75782.29,40.2,-0.61537,0.00017,23.83022]
[1776544844547,37.12,75784.84,40.2,-0.61495,0.00017,23.8388]
[1776544845176,37.12,75784.84,40.2,-0.61495,0.00017,23.8388]
[1776544845555,37.12,75795.93,40.2,-0.61311,0.00017,23.87543]
[1776544847569,37.12,75796.42,40.2,-0.61303,0.00017,23.87702]
[1776544852604,37.12,75797.8,40.2,-0.61281,0.00017,23.88148]
[1776544857640,37.12,75797.0,40.2,-0.61294,0.00017,23.8788]
[1776544862676,37.12,75797.36,40.2,-0.61289,0.00017,23.87992]
[1776544863683,37.12,75791.47,40.2,-0.61386,0.00017,23.86055]
[1776544868717,37.12,75791.33,40.2,-0.61388,0.00017,23.86009]
[1776544873752,37.12,75789.03,40.2,-0.61426,0.00017,23.85249]
[1776544878788,37.12,75789.33,40.2,-0.61421,0.00017,23.85349]
[1776544883823,37.12,75789.41,40.2,-0.6142,0.00017,23.85376]
[1776544888858,37.12,75790.62,40.2,-0.614,0.00017,23.85774]
[1776544893893,37.11,75790.52,40.2,-0.61404,0.00017,23.85372]
[1776544899809,37.11,75790.47,40.2,-0.61405,0.00017,23.85353]
[1776544899935,37.11,75798.27,40.2,-0.61276,0.00017,23.87916]
[1776544900942,37.11,75803.46,40.2,-0.6119,0.00017,23.89607]
[1776544902955,37.11,75807.59,40.2,-0.61122,0.00017,23.90941]
[1776544907991,37.11,75807.49,40.2,-0.61125,0.00017,23.90888]
[1776544913026,37.11,75808.73,40.2,-0.61105,0.00017,23.91271]
[1776544925113,37.1,75807.69,40.2,-0.61125,0.00017,23.90896]
[1776544932161,37.1,75807.58,40.2,-0.61128,0.00017,23.9084]
[1776544937197,37.09,75808.36,40.2,-0.61115,0.00017,23.91077]
[1776544938013,37.09,75808.36,40.2,-0.61115,0.00017,23.91077]
[1776544941471,37.09,75808.57,40.2,-0.61113,0.00017,23.91136]
[1776544947267,37.09,75809.19,40.2,-0.61103,0.00017,23.91315]
[1776544948274,37.09,75812.95,40.2,-0.61041,0.00017,23.92524]
[1776544953311,37.08,75812.74,40.2,-0.61047,0.00017,23.92074]
[1776544958349,37.08,75814.17,40.2,-0.61025,0.00017,23.92517]
[1776544961388,37.08,75812.34,40.2,-0.61055,0.00017,23.91922]
[1776544961408,37.08,75812.34,40.2,-0.61055,0.00017,23.91922]
[1776544967412,37.08,75808.88,40.2,-0.61114,0.00017,23.90789]
[1776544971413,37.08,75809.24,40.2,-0.61108,0.00017,23.90898]
[1776544971715,37.08,75809.24,40.2,-0.61108,0.00017,23.90898]
[1776544974460,37.07,75813.96,40.2,-0.6103,0.00017,23.92409]
[1776544983524,37.07,75814.09,40.2,-0.6103,0.00017,23.92423]
[1776544989566,37.07,75816.71,40.2,-0.60987,0.00017,23.93245]
[1776544995608,37.06,75816.56,40.2,-0.60991,0.00017,23.93179]
[1776545000643,37.06,75816.08,40.2,-0.61,0.00017,23.93011]
[1776545008698,37.06,75813.6,40.2,-0.61042,0.00017,23.92194]
[1776545013734,37.05,75815.57,40.2,-0.61012,0.00017,23.92451]
[1776545018769,37.05,75815.76,40.2,-0.61009,0.00017,23.925]
[1776545023804,37.05,75815.8,40.2,-0.61009,0.00017,23.92502]
[1776545028838,37.05,75816.33,40.2,-0.61001,0.00017,23.92661]
[1776545033874,37.05,75819.84,40.2,-0.60943,0.00017,23.93772]
[1776545038909,37.04,75822.13,40.2,-0.60906,0.00017,23.94489]
[1776545043944,37.04,75822.32,40.2,-0.60904,0.00017,23.94535]
[1776545052000,37.04,75822.17,40.2,-0.60908,0.00017,23.94466]
[1776545058042,37.03,75822.7,40.2,-0.609,0.00017,23.94619]
[1776545063077,37.03,75821.71,40.2,-0.60917,0.00017,23.94291]
[1776545068111,37.03,75821.12,40.2,-0.60927,0.00017,23.94091]
[1776545074154,37.03,75817.6,40.2,-0.60988,0.00017,23.92587]
[1776545079189,37.03,75817.71,40.2,-0.60987,0.00017,23.92614]
[1776545085230,37.02,75818.36,40.2,-0.60977,0.00017,23.92812]
[1776545090266,37.02,75818.2,40.2,-0.6098,0.00017,23.92752]
[1776545099329,37.02,75817.71,40.2,-0.60989,0.00017,23.92578]
[1776545105375,37.02,75818.96,40.2,-0.60969,0.00017,23.92968]
[1776545107388,37.02,75823.46,40.2,-0.60894,0.00017,23.94401]
[1776545112424,37.01,75822.98,40.2,-0.60903,0.00017,23.94235]
[1776545117387,37.01,75825.55,40.2,-0.60861,0.00017,23.95043]
[1776545121057,37.01,75830.58,40.2,-0.60777,0.00017,23.96631]
[1776545121488,37.01,75838.16,40.2,-0.60651,0.00017,23.99008]
[1776545122451,37.01,75838.16,40.2,-0.60651,0.00017,23.99008]
[1776545122579,37.01,75838.16,40.2,-0.60651,0.00017,23.99008]
[1776545122685,37.01,75845.47,40.2,-0.60529,0.00017,24.01285]
[1776545123122,37.01,75845.47,40.2,-0.60529,0.00017,24.01285]
[1776545123714,37.01,75864.6,40.2,-0.60209,0.00017,24.07135]
[1776545125004,37.01,75864.6,40.2,-0.60209,0.00017,24.07135]
[1776545124973,37.02,75866.19,40.2,-0.60183,0.00017,24.0762]
[1776545125963,37.02,75861.83,40.2,-0.60255,0.00017,24.06312]
[1776545131558,37.02,75860.47,40.2,-0.60277,0.00017,24.05564]
[1776545136593,37.02,75860.85,40.2,-0.60271,0.00017,24.05678]
[1776545138751,37.02,75860.53,40.2,-0.60277,0.00017,24.0558]
[1776545138852,37.02,75860.53,40.2,-0.60277,0.00017,24.0558]
[1776545144649,37.02,75862.44,40.2,-0.60245,0.00017,24.06153]
[1776545146253,37.02,75862.44,40.2,-0.60245,0.00017,24.06152]
[1776545146664,37.02,75862.52,40.2,-0.60244,0.00017,24.06176]
[1776545147244,37.02,75862.52,40.2,-0.60244,0.00017,24.06176]
[1776545153713,37.02,75860.42,40.2,-0.60279,0.00017,24.05536]
[1776545158748,37.02,75860.5,40.2,-0.60278,0.00017,24.05557]
[1776545163443,37.02,75862.01,40.2,-0.60253,0.00017,24.06011]
[1776545163783,37.02,75862.18,40.2,-0.6025,0.00017,24.06062]
[1776545168818,37.02,75863.52,40.2,-0.60228,0.00017,24.06461]
[1776545169417,37.02,75863.52,40.2,-0.60228,0.00017,24.06461]
[1776545169583,37.02,75863.52,40.2,-0.60228,0.00017,24.06461]
[1776545169826,37.02,75860.38,40.2,-0.60281,0.00017,24.0551]
[1776545170832,37.02,75854.36,40.2,-0.60381,0.00017,24.03676]
[1776545175868,37.02,75854.56,40.2,-0.60378,0.00017,24.03738]
[1776545181096,37.02,75854.41,40.2,-0.6038,0.00017,24.03691]
[1776545186944,37.02,75854.32,40.2,-0.60382,0.00017,24.03659]
[1776545191979,37.01,75854.18,40.2,-0.60386,0.00017,24.03248]
[1776545195762,37.01,75851.97,40.2,-0.60423,0.00017,24.02568]
[1776545196008,37.01,75836.87,40.2,-0.60676,0.00017,23.9788]
[1776545197014,37.01,75834.2,40.2,-0.60721,0.00017,23.97036]
[1776545199028,37.01,75841.62,40.2,-0.60598,0.00017,23.99344]
[1776545201684,37.01,75844.48,40.2,-0.60551,0.00017,24.00218]
[1776545202049,37.0,75845.07,40.2,-0.60541,0.00017,24.00393]
[1776545203056,37.01,75849.73,40.2,-0.60464,0.00017,24.01833]
[1776545204063,37.01,75845.72,40.2,-0.6053,0.00017,24.00596]
[1776545208090,37.01,75838.34,40.2,-0.60653,0.00017,23.98305]
[1776545213126,37.0,75835.55,40.2,-0.60701,0.00017,23.97403]
[1776545216748,37.0,75835.51,40.2,-0.60702,0.00017,23.97385]
[1776545216812,37.0,75835.55,40.2,-0.60703,0.00017,23.97382]
[1776545221395,36.99,75835.42,40.2,-0.60706,0.00017,23.97326]
[1776545221671,36.99,75835.42,40.2,-0.60706,0.00017,23.97326]
[1776545223196,36.99,75831.2,40.2,-0.60777,0.00017,23.95982]
[1776545227174,36.99,75830.92,40.2,-0.60782,0.00017,23.9588]
[1776545233267,36.98,75830.83,40.2,-0.60786,0.00017,23.95822]
[1776545238303,36.98,75831.59,40.2,-0.60774,0.00017,23.96036]
[1776545243339,36.97,75828.47,40.2,-0.60828,0.00017,23.95028]
[1776545248374,36.97,75828.55,40.2,-0.60827,0.00017,23.95035]
[1776545253409,36.97,75827.86,40.2,-0.60842,0.00017,23.94432]
[1776545259451,36.96,75828.3,40.2,-0.60836,0.00017,23.94549]
[1776545265494,36.96,75828.33,40.2,-0.60836,0.00017,23.94536]
[1776545268515,36.96,75823.77,40.2,-0.60913,0.00017,23.93073]
[1776545269333,36.96,75823.77,40.2,-0.60913,0.00017,23.93073]
[1776545269522,36.96,75818.33,40.2,-0.61004,0.00017,23.91326]
[1776545274557,36.96,75815.22,40.2,-0.61056,0.00017,23.90316]
[1776545280077,36.95,75814.71,40.2,-0.61065,0.00017,23.90145]
[1776545283620,36.95,75825.11,40.2,-0.60892,0.00017,23.93476]
[1776545288655,36.95,75824.71,40.2,-0.609,0.00017,23.93331]
[1776545293690,36.95,75822.86,40.2,-0.60932,0.00017,23.92724]
[1776545298725,36.94,75823.97,40.2,-0.60914,0.00017,23.93063]
[1776545303760,36.94,75823.95,40.2,-0.60915,0.00017,23.93039]
[1776545311816,36.94,75823.92,40.2,-0.60919,0.00017,23.92637]
[1776545316851,36.93,75825.8,40.2,-0.60889,0.00017,23.93218]
[1776545321886,36.93,75825.91,40.2,-0.60888,0.00017,23.93235]
[1776545326921,36.93,75825.86,40.2,-0.6089,0.00017,23.93201]
[1776545332185,36.93,75825.86,40.2,-0.6089,0.00017,23.93201]
[1776545332963,36.92,75816.94,40.2,-0.6104,0.00017,23.90317]
[1776545337998,36.92,75813.62,40.2,-0.61096,0.00017,23.89234]
[1776545341127,36.92,75813.66,40.2,-0.61095,0.00017,23.89244]
[1776545342027,36.92,75817.96,40.2,-0.61024,0.00017,23.90631]
[1776545348070,36.92,75820.2,40.2,-0.60987,0.00017,23.91336]
[1776545353105,36.91,75820.5,40.2,-0.60983,0.00017,23.91419]
[1776545358140,36.91,75819.81,40.2,-0.60996,0.00017,23.91183]
[1776545363175,36.91,75818.73,40.2,-0.61014,0.00017,23.90822]
[1776545365188,36.91,75825.36,40.2,-0.60904,0.00017,23.92944]
[1776545368381,36.91,75827.06,40.2,-0.60876,0.00017,23.9348]
[1776545369217,36.91,75840.69,40.2,-0.60649,0.00017,23.9778]
[1776545370224,36.9,75841.8,40.2,-0.60631,0.00017,23.98121]
[1776545375258,36.91,75841.85,40.2,-0.60631,0.00017,23.97785]
[1776545381878,36.91,75838.38,40.2,-0.60688,0.00017,23.96709]
[1776545388473,36.91,75835.26,40.2,-0.60739,0.00017,23.95752]
[1776545393926,36.92,75835.65,40.2,-0.6073,0.00017,23.95904]
[1776545398764,36.92,75839.78,40.2,-0.6066,0.00017,23.97226]
[1776545400157,36.92,75839.78,40.2,-0.6066,0.00017,23.97226]
[1776545400217,36.92,75843.86,40.2,-0.60591,0.00017,23.98504]
[1776545400435,36.92,75848.32,40.2,-0.60517,0.00017,23.9989]
[1776545401719,36.92,75848.32,40.2,-0.60517,0.00017,23.9989]
[1776545401823,36.92,75848.32,40.2,-0.60517,0.00017,23.9989]
[1776545401924,36.93,75852.16,40.2,-0.60452,0.00017,24.01081]
[1776545404503,36.93,75852.34,40.2,-0.60449,0.00017,24.01138]
[1776545404513,36.93,75853.11,40.2,-0.60436,0.00017,24.01378]
[1776545407228,36.93,75856.41,40.2,-0.60381,0.00017,24.02391]
[1776545407329,36.93,75856.52,40.2,-0.60379,0.00017,24.02427]
[1776545410773,36.93,75856.51,40.2,-0.60379,0.00017,24.02424]
[1776545410899,36.93,75856.51,40.2,-0.60379,0.00017,24.02424]
[1776545410994,36.93,75856.48,40.2,-0.6038,0.00017,24.02417]
[1776545411415,36.93,75856.48,40.2,-0.6038,0.00017,24.02417]
[1776545411513,36.93,75852.28,40.2,-0.6045,0.00017,24.01128]
[1776545416547,36.93,75849.9,40.2,-0.60489,0.00017,24.00399]
[1776545421582,36.93,75850.0,40.2,-0.60487,0.00017,24.00436]
[1776545426618,36.93,75850.41,40.2,-0.6048,0.00017,24.00568]
[1776545433667,36.93,75851.47,40.2,-0.60464,0.00017,24.00534]
[1776545441723,36.93,75851.37,40.2,-0.60465,0.00017,24.00506]
[1776545447034,36.93,75851.0,40.2,-0.60471,0.00017,24.00393]
[1776545452800,36.93,75851.07,40.2,-0.6047,0.00017,24.00415]
[1776545457835,36.93,75850.77,40.2,-0.60475,0.00017,24.00323]
[1776545461733,36.93,75850.44,40.2,-0.60481,0.00017,24.00221]
[1776545461834,36.93,75850.44,40.2,-0.60481,0.00017,24.00221]
[1776545467908,36.93,75851.21,40.2,-0.60468,0.00017,24.00458]
[1776545474957,36.93,75852.13,40.2,-0.60453,0.00017,24.0074]
[1776545480999,36.93,75853.39,40.2,-0.60432,0.00017,24.01124]
[1776545481713,36.93,75853.39,40.2,-0.60432,0.00017,24.01124]
[1776545482006,36.93,75854.09,40.2,-0.6042,0.00017,24.01339]
[1776545484618,36.93,75854.1,40.2,-0.6042,0.00017,24.01341]
[1776545484745,36.93,75854.1,40.2,-0.6042,0.00017,24.01341]
[1776545485027,36.93,75856.7,40.2,-0.60376,0.00017,24.02138]
[1776545487041,36.93,75860.81,40.2,-0.60308,0.00017,24.03383]
[1776545489055,36.93,75867.27,40.2,-0.602,0.00017,24.05346]
[1776545494090,36.93,75868.31,40.2,-0.60182,0.00017,24.05322]
[1776545499125,36.94,75868.24,40.2,-0.60182,0.00017,24.05329]
[1776545505167,36.94,75868.19,40.2,-0.60182,0.00017,24.05327]
[1776545510202,36.95,75865.78,40.2,-0.60221,0.00017,24.04612]
[1776545515238,36.95,75867.94,40.2,-0.60184,0.00017,24.05277]
[1776545520273,36.95,75867.9,40.2,-0.60184,0.00017,24.05278]
[1776545524164,36.95,75869.2,40.2,-0.60162,0.00017,24.05677]
[1776545524430,36.95,75866.22,40.2,-0.60212,0.00017,24.04782]
[1776545524823,36.95,75866.22,40.2,-0.60212,0.00017,24.04782]
[1776545527321,36.95,75857.58,40.2,-0.60356,0.00017,24.02156]
[1776545530343,36.95,75851.63,40.2,-0.60456,0.00017,24.00334]
[1776545530750,36.95,75851.63,40.2,-0.60456,0.00017,24.00334]
[1776545536385,36.95,75845.95,40.2,-0.6055,0.00017,23.98582]
[1776545541420,36.96,75845.77,40.2,-0.60553,0.00017,23.98531]
[1776545548468,36.96,75843.21,40.2,-0.60595,0.00017,23.97757]
[1776545553504,36.96,75841.82,40.2,-0.60619,0.00017,23.96966]
[1776545558539,36.96,75839.72,40.2,-0.60655,0.00017,23.96287]
[1776545560862,36.96,75839.12,40.2,-0.60666,0.00017,23.96094]
[1776545561054,36.95,75839.12,40.2,-0.60666,0.00017,23.96086]
[1776545562340,36.95,75839.12,40.2,-0.60666,0.00017,23.96086]
[1776545565473,36.95,75834.1,40.2,-0.60751,0.00017,23.945]
[1776545577624,36.95,75831.75,40.2,-0.60792,0.00017,23.93723]
[1776545578679,36.94,75840.34,40.2,-0.60649,0.00017,23.96411]
[1776545584721,36.94,75839.14,40.2,-0.60671,0.00017,23.96012]
[1776545589756,36.94,75840.24,40.2,-0.60653,0.00017,23.96337]
[1776545593784,36.93,75844.17,40.2,-0.60589,0.00017,23.97549]
[1776545594791,36.93,75838.51,40.2,-0.60683,0.00017,23.95775]
[1776545595798,36.93,75834.5,40.2,-0.60751,0.00017,23.9451]
[1776545597835,36.93,75834.57,40.2,-0.6075,0.00017,23.9453]
[1776545602334,36.93,75833.67,40.2,-0.60765,0.00017,23.94238]
[1776545603334,36.93,75833.52,40.2,-0.60768,0.00017,23.94185]
[1776545603436,36.93,75819.69,40.2,-0.60999,0.00017,23.89773]
[1776545603854,36.93,75819.65,40.2,-0.61,0.00017,23.8976]
[1776545604968,36.93,75819.65,40.2,-0.61,0.00017,23.8976]
[1776545611910,36.93,75820.15,40.2,-0.60993,0.00017,23.89551]
[1776545613156,36.93,75820.15,40.2,-0.60993,0.00017,23.89551]
[1776545613924,36.93,75825.19,40.2,-0.60909,0.00017,23.91165]
[1776545619968,36.93,75826.15,40.2,-0.60894,0.00017,23.91462]
[1776545623995,36.92,75829.94,40.2,-0.60831,0.00017,23.9266]
[1776545624965,36.92,75829.94,40.2,-0.60831,0.00017,23.9266]
[1776545625523,36.92,75829.94,40.2,-0.60831,0.00017,23.9266]
[1776545634066,36.92,75830.61,40.2,-0.60821,0.00017,23.92845]
[1776545639101,36.92,75827.93,40.2,-0.60867,0.00017,23.91977]
[1776545644136,36.91,75827.71,40.2,-0.60871,0.00017,23.91893]
[1776545649171,36.91,75824.08,40.2,-0.60933,0.00017,23.9072]
[1776545653295,36.91,75822.63,40.2,-0.60958,0.00017,23.90248]
[1776545657227,36.91,75817.83,40.2,-0.61038,0.00017,23.88692]
[1776545662262,36.91,75816.08,40.2,-0.61068,0.00017,23.88119]
[1776545667296,36.9,75815.35,40.2,-0.61081,0.00017,23.87875]
[1776545672332,36.9,75815.65,40.2,-0.61078,0.00017,23.87598]
[1776545680177,36.9,75815.27,40.2,-0.61084,0.00017,23.87472]
[1776545687437,36.9,75814.87,40.2,-0.61092,0.00017,23.8732]
[1776545692471,36.9,75813.12,40.2,-0.61122,0.00017,23.86744]
[1776545693870,36.9,75813.09,40.2,-0.61122,0.00017,23.86733]
[1776545694491,36.9,75829.82,40.2,-0.60843,0.00017,23.9211]
[1776545695498,36.9,75832.76,40.2,-0.60794,0.00017,23.93039]
[1776545699526,36.89,75838.88,40.2,-0.60693,0.00017,23.94952]
[1776545703637,36.89,75837.37,40.2,-0.60719,0.00017,23.94456]
[1776545704560,36.89,75827.54,40.2,-0.60884,0.00017,23.91334]
[1776545709596,36.88,75826.55,40.2,-0.60902,0.00017,23.91002]
[1776545710674,36.88,75826.55,40.2,-0.60902,0.00017,23.91002]
[1776545710869,36.88,75826.55,40.2,-0.60902,0.00017,23.91002]
[1776545710903,36.88,75826.55,40.2,-0.60902,0.00017,23.91002]
[1776545711610,36.88,75796.21,40.2,-0.61408,0.00017,23.81108]
[1776545711815,36.88,75796.21,40.2,-0.61408,0.00017,23.81108]
[1776545711950,36.88,75796.21,40.2,-0.61408,0.00017,23.81108]
[1776545712138,36.88,75796.21,40.2,-0.61408,0.00017,23.81108]
[1776545712617,36.88,75794.92,40.2,-0.6143,0.00017,23.80682]
[1776545714720,36.88,75795.09,40.2,-0.61427,0.00017,23.80741]
[1776545718658,36.89,75788.04,40.2,-0.61543,0.00017,23.78401]
[1776545726715,36.89,75787.73,40.2,-0.61546,0.00017,23.78331]
[1776545732757,36.9,75788.06,40.2,-0.61541,0.00017,23.781]
[1776545737792,36.9,75785.85,40.2,-0.61577,0.00017,23.7738]
[1776545742827,36.91,75785.27,40.2,-0.61585,0.00017,23.77215]
[1776545745248,36.91,75785.27,40.2,-0.61585,0.00017,23.77215]
[1776545745488,36.91,75785.43,40.2,-0.61582,0.00017,23.77279]
[1776545746773,36.91,75782.47,40.2,-0.61631,0.00017,23.76287]
[1776545746854,36.91,75782.35,40.2,-0.61632,0.00017,23.76252]
[1776545751890,36.91,75782.11,40.2,-0.61635,0.00017,23.76195]
[1776545757932,36.92,75783.47,40.2,-0.61611,0.00017,23.76672]
[1776545762967,36.92,75782.55,40.2,-0.61626,0.00017,23.76379]
[1776545768002,36.92,75781.4,40.2,-0.61644,0.00017,23.76009]
[1776545775050,36.93,75781.01,40.2,-0.61649,0.00017,23.75906]
[1776545780086,36.93,75779.6,40.2,-0.61671,0.00017,23.75451]
[1776545785121,36.93,75777.62,40.2,-0.61703,0.00017,23.74802]
[1776545788147,36.93,75777.15,40.2,-0.6171,0.00017,23.74653]
[1776545788249,36.93,75777.15,40.2,-0.6171,0.00017,23.74658]
[1776545793299,36.94,75775.6,40.2,-0.61736,0.00017,23.73784]
[1776545794293,36.94,75768.71,40.2,-0.6185,0.00017,23.71445]
[1776545794873,36.94,75768.71,40.2,-0.6185,0.00017,23.71445]
[1776545795194,36.94,75762.49,40.2,-0.61953,0.00017,23.69307]
[1776545802281,36.94,75764.58,40.2,-0.6192,0.00017,23.69997]
[1776545803894,36.93,75764.04,40.2,-0.6193,0.00017,23.69799]
[1776545810338,36.92,75762.42,40.2,-0.61961,0.00017,23.69162]
[1776545818394,36.91,75762.38,40.2,-0.61966,0.00017,23.69061]
[1776545822023,36.9,75762.68,40.2,-0.61963,0.00017,23.69133]
[1776545823106,36.9,75762.65,40.2,-0.61964,0.00017,23.69112]
[1776545828463,36.9,75764.5,40.2,-0.61934,0.00017,23.69726]
[1776545833499,36.89,75764.6,40.2,-0.61934,0.00017,23.6974]
[1776545838534,36.89,75767.03,40.2,-0.61894,0.00017,23.70569]
[1776545843569,36.9,75764.12,40.2,-0.6194,0.00017,23.69605]
[1776545848603,36.91,75765.14,40.2,-0.61921,0.00017,23.69996]
[1776545853639,36.91,75765.21,40.2,-0.6192,0.00017,23.69686]
[1776545858674,36.92,75765.51,40.2,-0.61913,0.00017,23.69824]
[1776545861729,36.92,75766.13,40.2,-0.61902,0.00017,23.70051]
[1776545866013,36.92,75766.78,40.2,-0.6189,0.00017,23.70307]
[1776545866140,36.92,75766.78,40.2,-0.6189,0.00017,23.70307]
[1776545866729,36.92,75766.81,40.2,-0.61889,0.00017,23.70323]
[1776545867028,36.92,75766.81,40.2,-0.61889,0.00017,23.70323]
[1776545867736,36.93,75766.85,40.2,-0.61888,0.00017,23.70343]
[1776545871765,36.93,75771.18,40.2,-0.61814,0.00017,23.71852]
[1776545880047,36.93,75769.76,40.2,-0.61837,0.00017,23.71384]
[1776545886758,36.94,75769.72,40.2,-0.61835,0.00017,23.71423]
[1776545891672,36.95,75771.7,40.2,-0.618,0.00017,23.72135]
[1776545898959,36.95,75773.4,40.2,-0.61769,0.00017,23.72774]
[1776545900895,36.96,75773.39,40.2,-0.61769,0.00017,23.72777]
[1776545900972,36.96,75773.58,40.2,-0.61765,0.00017,23.72856]
[1776545901944,36.96,75773.58,40.2,-0.61765,0.00017,23.72856]
[1776545908022,36.97,75777.12,40.2,-0.61704,0.00017,23.74103]
[1776545910500,36.97,75777.39,40.2,-0.61699,0.00017,23.74201]
[1776545916078,36.97,75780.79,40.2,-0.61642,0.00017,23.75024]
[1776545919099,36.98,75785.38,40.2,-0.61564,0.00017,23.76586]
[1776545925141,36.98,75786.98,40.2,-0.61536,0.00017,23.77154]
[1776545930176,36.99,75788.46,40.2,-0.6151,0.00017,23.77673]
[1776545937225,36.99,75788.78,40.2,-0.61503,0.00017,23.77813]
[1776545942260,36.99,75788.29,40.2,-0.6151,0.00017,23.77672]
[1776545945888,37.0,75789.15,40.2,-0.61495,0.00017,23.77972]
[1776545948302,37.0,75795.97,40.2,-0.61381,0.00017,23.80247]
[1776545953337,37.0,75795.43,40.2,-0.61389,0.00017,23.80081]
[1776545964413,37.0,75796.56,40.2,-0.61369,0.00017,23.80478]
[1776545969449,37.01,75798.17,40.2,-0.61342,0.00017,23.81017]
[1776545974484,37.01,75798.29,40.2,-0.61341,0.00017,23.80696]
[1776545979505,37.01,75798.47,40.2,-0.61338,0.00017,23.8076]
[1776545984556,37.01,75798.97,40.2,-0.61329,0.00017,23.80935]
[1776545987643,37.01,75799.12,40.2,-0.61327,0.00017,23.80986]
[1776545988475,37.01,75798.98,40.2,-0.61329,0.00017,23.80943]
[1776545988804,37.01,75781.24,40.2,-0.61623,0.00017,23.7504]
[1776545989786,37.01,75781.24,40.2,-0.61623,0.00017,23.7504]
[1776545989898,37.01,75784.95,40.2,-0.61562,0.00017,23.76284]
[1776545995633,37.01,75783.37,40.2,-0.61589,0.00017,23.75745]
[1776546000667,37.01,75781.52,40.2,-0.61619,0.00017,23.75136]
[1776546003689,37.01,75777.76,40.2,-0.6168,0.00017,23.7388]
[1776546008723,37.02,75777.93,40.2,-0.61676,0.00017,23.7396]
[1776546013759,37.02,75777.31,40.2,-0.61686,0.00017,23.73771]
[1776546016780,37.02,75783.58,40.2,-0.61581,0.00017,23.75892]
[1776546022822,37.02,75784.65,40.2,-0.61564,0.00017,23.76235]
[1776546028866,37.01,75784.44,40.2,-0.6157,0.00017,23.76122]
[1776546034908,37.01,75784.2,40.2,-0.61577,0.00017,23.75641]
[1776546039943,37.0,75788.99,40.2,-0.61499,0.00017,23.77223]
[1776546044977,37.0,75791.48,40.2,-0.61457,0.00017,23.78059]
[1776546049089,37.01,75791.38,40.2,-0.61459,0.00017,23.7803]
[1776546050013,37.01,75797.63,40.2,-0.61355,0.00017,23.80102]
[1776546055048,37.01,75798.53,40.2,-0.61339,0.00017,23.8041]
[1776546060084,37.01,75798.53,40.2,-0.61338,0.00017,23.80419]
[1776546065119,37.01,75800.55,40.2,-0.61304,0.00017,23.8109]
[1776546066697,37.01,75800.55,40.2,-0.61304,0.00017,23.8109]
[1776546066759,37.01,75800.55,40.2,-0.61304,0.00017,23.8109]
[1776546066844,37.01,75800.55,40.2,-0.61304,0.00017,23.81093]
[1776546067934,37.01,75808.16,40.2,-0.61178,0.00017,23.83582]
[1776546073001,37.01,75809.41,40.2,-0.61157,0.00017,23.83987]
[1776546074551,37.01,75813.06,40.2,-0.61096,0.00017,23.85169]
[1776546074554,37.01,75819.23,40.2,-0.60994,0.00017,23.87155]
[1776546076759,37.01,75820.53,40.2,-0.60972,0.00017,23.87572]
[1776546082238,37.01,75821.66,40.2,-0.60954,0.00017,23.87915]
[1776546088279,37.0,75820.49,40.2,-0.60974,0.00017,23.87527]
[1776546090294,37.0,75814.73,40.2,-0.61071,0.00017,23.85671]
[1776546092307,37.0,75819.93,40.2,-0.60986,0.00017,23.86976]
[1776546098349,37.0,75821.73,40.2,-0.60956,0.00017,23.87541]
[1776546099841,37.0,75821.73,40.2,-0.60956,0.00017,23.87541]
[1776546105399,37.0,75823.66,40.2,-0.60925,0.00017,23.88144]
[1776546110938,37.0,75823.66,40.2,-0.60925,0.00017,23.88136]
[1776546110984,37.0,75827.45,40.2,-0.60862,0.00017,23.89342]
[1776546114461,37.0,75831.54,40.2,-0.60795,0.00017,23.90627]
[1776546116582,36.99,75840.09,40.2,-0.60652,0.00017,23.93308]
[1776546118490,36.99,75843.95,40.2,-0.60588,0.00017,23.94502]
[1776546123525,36.99,75841.41,40.2,-0.60632,0.00017,23.93688]
[1776546128560,36.98,75843.35,40.2,-0.60601,0.00017,23.94272]
[1776546133596,36.98,75843.66,40.2,-0.60597,0.00017,23.94347]
[1776546138631,36.98,75844.11,40.2,-0.60591,0.00017,23.94467]
[1776546149654,36.97,75844.99,40.2,-0.60577,0.00017,23.94725]
[1776546149734,36.97,75845.31,40.2,-0.60573,0.00017,23.94798]
[1776546150868,36.97,75845.31,40.2,-0.60573,0.00017,23.94798]
[1776546150879,36.97,75845.18,40.2,-0.60576,0.00017,23.94754]
[1776546156762,36.96,75845.38,40.2,-0.60575,0.00017,23.9443]
[1776546159093,36.96,75847.57,40.2,-0.60539,0.00017,23.95106]
[1776546164818,36.96,75852.23,40.2,-0.60463,0.00017,23.96516]
[1776546169861,36.95,75855.17,40.2,-0.60415,0.00017,23.97395]
[1776546173749,36.95,75856.69,40.2,-0.6039,0.00017,23.97844]
[1776546174035,36.95,75858.71,40.2,-0.60357,0.00017,23.98456]
[1776546177056,36.94,75865.08,40.2,-0.60251,0.00017,24.00379]
[1776546182091,36.94,75865.87,40.2,-0.6024,0.00017,24.00583]
[1776546186119,36.93,75869.75,40.2,-0.60177,0.00017,24.01726]
[1776546193226,36.93,75870.43,40.2,-0.60166,0.00017,24.01916]
[1776546196713,36.92,75871.09,40.2,-0.60158,0.00017,24.02064]
[1776546203499,36.91,75870.1,40.2,-0.60177,0.00017,24.0173]
[1776546203543,36.9,75870.06,40.2,-0.60179,0.00017,24.0169]
[1776546204244,36.9,75862.54,40.2,-0.60306,0.00017,23.99412]
[1776546206756,36.9,75860.89,40.2,-0.60334,0.00017,23.98896]
[1776546212301,36.89,75858.37,40.2,-0.6038,0.00017,23.97727]
[1776546217336,36.89,75857.89,40.2,-0.6039,0.00017,23.97552]
[1776546223377,36.88,75852.11,40.2,-0.60489,0.00017,23.95733]
[1776546226398,36.88,75845.4,40.2,-0.60603,0.00017,23.93634]
[1776546231434,36.88,75844.65,40.2,-0.60616,0.00017,23.93381]
[1776546236469,36.87,75844.61,40.2,-0.60618,0.00017,23.93351]
[1776546246540,36.87,75843.3,40.2,-0.60642,0.00017,23.92907]
[1776546253589,36.86,75845.51,40.2,-0.60606,0.00017,23.93578]
[1776546255810,36.86,75844.85,40.2,-0.60617,0.00017,23.93368]
[1776546257036,36.86,75838.48,40.2,-0.60725,0.00017,23.91362]
[1776546259188,36.86,75835.24,40.2,-0.60779,0.00017,23.90336]
[1776546259631,36.86,75833.22,40.2,-0.60813,0.00017,23.89692]
[1776546260348,36.86,75833.22,40.2,-0.60813,0.00017,23.89692]
[1776546260638,36.86,75833.35,40.2,-0.60811,0.00017,23.89732]
[1776546265673,36.86,75833.15,40.2,-0.60815,0.00017,23.89661]
[1776546271715,36.86,75832.12,40.2,-0.60834,0.00017,23.88958]
[1776546276750,36.85,75836.37,40.2,-0.60763,0.00017,23.90299]
[1776546282791,36.85,75836.58,40.2,-0.60761,0.00017,23.9035]
[1776546286345,36.85,75834.06,40.2,-0.60803,0.00017,23.89547]
[1776546286820,36.85,75831.67,40.2,-0.60844,0.00017,23.88783]
[1776546291854,36.85,75827.78,40.2,-0.60909,0.00017,23.87535]
[1776546293888,36.85,75827.61,40.2,-0.60912,0.00017,23.8748]
[1776546293983,36.85,75827.62,40.2,-0.60912,0.00017,23.87482]
[1776546294876,36.85,75833.16,40.2,-0.60819,0.00017,23.89248]
[1776546299911,36.85,75835.03,40.2,-0.60788,0.00017,23.8983]
[1776546301925,36.85,75890.31,40.2,-0.59859,0.00017,24.06712]
[1776546302932,36.84,75890.28,40.2,-0.5986,0.00017,24.06693]
[1776546307196,36.84,75890.42,40.2,-0.59859,0.00017,24.06724]
[1776546313002,36.82,75895.06,40.2,-0.59785,0.00017,24.08003]
[1776546315017,36.82,75843.01,40.2,-0.60663,0.00017,23.92207]
[1776546316024,36.82,75843.22,40.2,-0.60659,0.00017,23.92273]
[1776546316770,36.82,75843.22,40.2,-0.60659,0.00017,23.92273]
[1776546321789,36.82,75842.95,40.2,-0.60664,0.00017,23.92186]
[1776546327100,36.82,75844.35,40.2,-0.60641,0.00017,23.92621]
[1776546335157,36.82,75844.81,40.2,-0.60636,0.00017,23.92385]
[1776546340192,36.81,75846.25,40.2,-0.60612,0.00017,23.92825]
[1776546345227,36.81,75844.63,40.2,-0.6064,0.00017,23.92305]
[1776546348249,36.81,75839.08,40.2,-0.60734,0.00017,23.90551]
[1776546352261,36.81,75839.84,40.2,-0.60721,0.00017,23.90786]
[1776546352277,36.81,75840.62,40.2,-0.60708,0.00017,23.9103]
[1776546357312,36.81,75839.48,40.2,-0.60728,0.00017,23.90663]
[1776546362347,36.81,75838.81,40.2,-0.6074,0.00017,23.90443]
[1776546363454,36.81,75838.81,40.2,-0.6074,0.00017,23.90443]
[1776546364361,36.81,75823.36,40.2,-0.60999,0.00017,23.85505]
[1776546365786,36.81,75820.4,40.2,-0.61049,0.00017,23.84548]
[1776546371410,36.81,75820.37,40.2,-0.61049,0.00017,23.84546]
[1776546376445,36.81,75820.05,40.2,-0.61054,0.00017,23.84449]
[1776546381480,36.81,75820.59,40.2,-0.61044,0.00017,23.84628]
[1776546386515,36.81,75820.66,40.2,-0.61043,0.00017,23.84654]
[1776546389536,36.81,75831.04,40.2,-0.60869,0.00017,23.87993]
[1776546390568,36.81,75831.04,40.2,-0.60869,0.00017,23.87993]
[1776546392557,36.81,75835.23,40.2,-0.608,0.00017,23.88956]
[1776546397592,36.81,75835.07,40.2,-0.60804,0.00017,23.88895]
[1776546402627,36.8,75835.23,40.2,-0.60802,0.00017,23.88937]
[1776546407663,36.8,75835.5,40.2,-0.60798,0.00017,23.89014]
[1776546412698,36.8,75839.61,40.2,-0.60729,0.00017,23.90307]
[1776546417733,36.8,75843.95,40.2,-0.60657,0.00017,23.91661]
[1776546422768,36.8,75843.12,40.2,-0.60672,0.00017,23.91384]
[1776546427803,36.79,75843.3,40.2,-0.6067,0.00017,23.91426]
[1776546432839,36.79,75843.59,40.2,-0.60666,0.00017,23.91502]
[1776546438882,36.79,75843.79,40.2,-0.60663,0.00017,23.91547]
[1776546443917,36.78,75841.98,40.2,-0.60695,0.00017,23.90963]
[1776546448952,36.78,75842.53,40.2,-0.60686,0.00017,23.91122]
[1776546457009,36.78,75842.71,40.2,-0.60686,0.00017,23.90791]
[1776546463140,36.78,75842.7,40.2,-0.60687,0.00017,23.90779]
[1776546463250,36.77,75842.67,40.2,-0.60688,0.00017,23.90762]
[1776546464196,36.77,75842.67,40.2,-0.60688,0.00017,23.90762]
[1776546464257,36.77,75842.67,40.2,-0.60688,0.00017,23.90759]
[1776546470218,36.77,75842.67,40.2,-0.60688,0.00017,23.90756]
[1776546470319,36.77,75842.67,40.2,-0.60689,0.00017,23.90743]
[1776546471323,36.77,75842.67,40.2,-0.60689,0.00017,23.90743]
[1776546471330,36.77,75842.67,40.2,-0.60689,0.00017,23.9074]
[1776546477148,36.77,75844.03,40.2,-0.60667,0.00017,23.91151]
[1776546482186,36.76,75852.0,40.2,-0.60534,0.00017,23.93631]
[1776546488228,36.77,75852.59,40.2,-0.60524,0.00017,23.93823]
[1776546493263,36.77,75851.69,40.2,-0.60537,0.00017,23.93566]
[1776546498298,36.77,75851.22,40.2,-0.60544,0.00017,23.93442]
[1776546503333,36.78,75852.38,40.2,-0.60523,0.00017,23.93827]
[1776546504340,36.78,75848.11,40.2,-0.60594,0.00017,23.92501]
[1776546511389,36.79,75845.49,40.2,-0.60638,0.00017,23.91355]
[1776546516363,36.79,75845.46,40.2,-0.60637,0.00017,23.91363]
[1776546516466,36.79,75845.46,40.2,-0.60636,0.00017,23.91374]
[1776546517502,36.79,75845.07,40.2,-0.60643,0.00017,23.91258]
[1776546518440,36.8,75844.17,40.2,-0.60658,0.00017,23.90981]
[1776546524482,36.8,75843.69,40.2,-0.60663,0.00017,23.90865]
[1776546529279,36.81,75843.72,40.2,-0.60662,0.00017,23.90892]
[1776546529284,36.81,75848.43,40.2,-0.60582,0.00017,23.92379]
[1776546529517,36.81,75854.84,40.2,-0.60474,0.00017,23.94371]
[1776546535559,36.81,75856.27,40.2,-0.60449,0.00017,23.94836]
[1776546540594,36.82,75855.8,40.2,-0.60456,0.00017,23.9471]
[1776546545629,36.82,75855.7,40.2,-0.60456,0.00017,23.94698]
[1776546559727,36.83,75856.56,40.2,-0.60438,0.00017,23.95017]
[1776546567785,36.84,75857.03,40.2,-0.60429,0.00017,23.95189]
[1776546572819,36.84,75856.82,40.2,-0.60433,0.00017,23.94775]
[1776546586916,36.85,75857.42,40.2,-0.6042,0.00017,23.95005]
[1776546592089,36.85,75857.42,40.2,-0.6042,0.00017,23.95005]
[1776546593352,36.85,75857.42,40.2,-0.60419,0.00017,23.9502]
[1776546595981,36.85,75850.29,40.2,-0.60539,0.00017,23.92812]
[1776546601020,36.85,75852.46,40.2,-0.60504,0.00017,23.93466]
[1776546606054,36.84,75851.9,40.2,-0.60515,0.00017,23.93273]
[1776546612097,36.84,75851.56,40.2,-0.60522,0.00017,23.93144]
[1776546617132,36.83,75850.63,40.2,-0.60538,0.00017,23.92836]
[1776546617920,36.83,75850.63,40.2,-0.60538,0.00017,23.92836]
[1776546624181,36.83,75847.93,40.2,-0.60585,0.00017,23.91973]
[1776546629216,36.83,75847.63,40.2,-0.60591,0.00017,23.91863]
[1776546634252,36.82,75848.19,40.2,-0.60584,0.00017,23.91656]
[1776546645328,36.82,75848.47,40.2,-0.60582,0.00017,23.91708]
[1776546650363,36.81,75848.31,40.2,-0.60585,0.00017,23.91642]
[1776546656405,36.81,75848.41,40.2,-0.60585,0.00017,23.91654]
[1776546657411,36.81,75844.46,40.2,-0.60651,0.00017,23.90415]
[1776546662447,36.81,75843.53,40.2,-0.60668,0.00017,23.90111]
[1776546667482,36.81,75839.18,40.2,-0.60742,0.00017,23.88728]
[1776546673524,36.8,75839.68,40.2,-0.60734,0.00017,23.88874]
[1776546679566,36.8,75839.19,40.2,-0.60743,0.00017,23.88706]
[1776546684601,36.8,75839.11,40.2,-0.60745,0.00017,23.88669]
[1776546695679,36.79,75839.04,40.2,-0.60749,0.00017,23.88256]
[1776546700714,36.79,75839.08,40.2,-0.60749,0.00017,23.88257]
[1776546705749,36.79,75839.08,40.2,-0.6075,0.00017,23.88245]
[1776546710784,36.79,75839.04,40.2,-0.60751,0.00017,23.88221]
[1776546715819,36.79,75839.04,40.2,-0.60752,0.00017,23.88209]
[1776546720853,36.78,75839.08,40.2,-0.60752,0.00017,23.88209]
[1776546726081,36.78,75839.08,40.2,-0.60753,0.00017,23.88197]
[1776546726109,36.78,75839.08,40.2,-0.60753,0.00017,23.88197]
[1776546726535,36.78,75839.08,40.2,-0.60753,0.00017,23.88197]
[1776546726615,36.78,75839.81,40.2,-0.60741,0.00017,23.88425]
[1776546726797,36.78,75839.81,40.2,-0.60741,0.00017,23.88425]
[1776546727094,36.78,75839.81,40.2,-0.60741,0.00017,23.88425]
[1776546727255,36.78,75818.18,40.2,-0.61104,0.00017,23.81482]
[1776546728469,36.78,75818.18,40.2,-0.61104,0.00017,23.81482]
[1776546728472,36.78,75814.28,40.2,-0.6117,0.00017,23.80211]
[1776546731712,36.78,75812.71,40.2,-0.61196,0.00017,23.79699]
[1776546733647,36.78,75812.38,40.2,-0.61201,0.00017,23.79598]
[1776546733688,36.78,75812.31,40.2,-0.61202,0.00017,23.79577]
[1776546734541,36.78,75812.31,40.2,-0.61202,0.00017,23.79577]
[1776546746030,36.79,75812.16,40.2,-0.61203,0.00017,23.79556]
[1776546747373,36.79,75812.16,40.2,-0.61203,0.00017,23.79556]
[1776546749050,36.79,75823.03,40.2,-0.6102,0.00017,23.83099]
[1776546754086,36.79,75823.54,40.2,-0.61013,0.00017,23.82895]
[1776546759121,36.79,75823.69,40.2,-0.61011,0.00017,23.82943]
[1776546764156,36.79,75823.18,40.2,-0.61019,0.00017,23.8278]
[1776546765529,36.79,75823.18,40.2,-0.61019,0.00017,23.8278]
[1776546766170,36.79,75818.18,40.2,-0.61103,0.00017,23.81159]
[1776546772212,36.79,75817.65,40.2,-0.61112,0.00017,23.80993]
[1776546777247,36.79,75815.96,40.2,-0.6114,0.00017,23.80447]
[1776546780128,36.79,75815.96,40.2,-0.6114,0.00017,23.80447]
[1776546780432,36.79,75815.96,40.2,-0.6114,0.00017,23.80447]
[1776546780744,36.79,75815.96,40.2,-0.6114,0.00017,23.80447]
[1776546780765,36.79,75811.19,40.2,-0.6122,0.00017,23.7889]
[1776546781239,36.79,75811.19,40.2,-0.6122,0.00017,23.7889]
[1776546781564,36.79,75811.19,40.2,-0.6122,0.00017,23.7889]
[1776546781590,36.79,75811.19,40.2,-0.6122,0.00017,23.7889]
[1776546781674,36.79,75811.19,40.2,-0.6122,0.00017,23.7889]
[1776546781738,36.79,75784.03,40.2,-0.61674,0.00017,23.69825]
[1776546782776,36.79,75768.08,40.2,-0.61941,0.00017,23.64356]
[1776546783291,36.79,75763.51,40.2,-0.62017,0.00017,23.6277]
[1776546788325,36.79,75760.6,40.2,-0.62065,0.00017,23.61761]
[1776546789856,36.79,75761.25,40.2,-0.62055,0.00017,23.61989]
[1776546790742,36.79,75756.29,40.2,-0.62137,0.00017,23.60256]
[1776546796381,36.78,75753.08,40.2,-0.62193,0.00017,23.59089]
[1776546800087,36.78,75752.51,40.2,-0.62203,0.00017,23.58876]
[1776546800409,36.78,75748.57,40.2,-0.62269,0.00017,23.57472]
[1776546803431,36.78,75743.11,40.2,-0.62361,0.00017,23.55517]
[1776546808825,36.78,75745.69,40.2,-0.62319,0.00017,23.56417]
[1776546809473,36.77,75751.39,40.2,-0.62224,0.00017,23.58425]
[1776546814507,36.77,75754.53,40.2,-0.62175,0.00017,23.5913]
[1776546817529,36.77,75759.86,40.2,-0.62088,0.00017,23.6098]
[1776546818537,36.77,75764.47,40.2,-0.62011,0.00017,23.6258]
[1776546819543,36.76,75768.28,40.2,-0.61948,0.00017,23.63894]
[1776546823416,36.76,75770.27,40.2,-0.61916,0.00017,23.64556]
[1776546825585,36.76,75777.34,40.2,-0.61799,0.00017,23.66961]
[1776546830620,36.76,75780.32,40.2,-0.61749,0.00017,23.6799]
[1776546835655,36.76,75780.38,40.2,-0.61746,0.00017,23.68054]
[1776546838226,36.77,75780.47,40.2,-0.61743,0.00017,23.68103]
[1776546838676,36.77,75776.12,40.2,-0.61816,0.00017,23.66624]
[1776546843711,36.78,75772.57,40.2,-0.61872,0.00017,23.65457]
[1776546844981,36.78,75773.51,40.2,-0.61856,0.00017,23.65791]
[1776546845725,36.78,75777.8,40.2,-0.61783,0.00017,23.67274]
[1776546850760,36.79,75778.31,40.2,-0.61772,0.00017,23.67496]
[1776546851618,36.79,75778.31,40.2,-0.61772,0.00017,23.67496]
[1776546855968,36.8,75774.3,40.2,-0.61837,0.00017,23.66174]
[1776546858817,36.8,75779.36,40.2,-0.6175,0.00017,23.67936]
[1776546862832,36.81,75777.85,40.2,-0.61774,0.00017,23.67448]
[1776546865866,36.81,75772.45,40.2,-0.61862,0.00017,23.65637]
[1776546870901,36.82,75772.69,40.2,-0.61855,0.00017,23.65774]
[1776546875936,36.83,75773.86,40.2,-0.61835,0.00017,23.65859]
[1776546877309,36.83,75773.86,40.2,-0.61835,0.00017,23.65859]
[1776546878961,36.83,75779.12,40.2,-0.61745,0.00017,23.67687]
[1776546885008,36.84,75777.51,40.2,-0.61769,0.00017,23.67192]
[1776546890039,36.85,75774.79,40.2,-0.61812,0.00017,23.6632]
[1776546894583,36.85,75776.87,40.2,-0.61776,0.00017,23.6705]
[1776546895075,36.86,75771.27,40.2,-0.61868,0.00017,23.65161]
[1776546896082,36.86,75765.01,40.2,-0.61972,0.00017,23.63003]
[1776546897089,36.86,75761.18,40.2,-0.62036,0.00017,23.61667]
[1776546900110,36.86,75756.25,40.2,-0.62119,0.00017,23.59935]
[1776546905145,36.85,75755.08,40.2,-0.6214,0.00017,23.59491]
[1776546910180,36.85,75753.11,40.2,-0.62174,0.00017,23.58783]
[1776546912814,36.85,75752.12,40.2,-0.6219,0.00017,23.58432]
[1776546912850,36.85,75757.02,40.2,-0.62109,0.00017,23.60147]
[1776546913878,36.85,75767.33,40.2,-0.61937,0.00017,23.6374]
[1776546914208,36.85,75771.58,40.2,-0.61865,0.00017,23.65213]
[1776546919243,36.86,75771.15,40.2,-0.6187,0.00017,23.65108]
[1776546924278,36.86,75771.82,40.2,-0.61858,0.00017,23.65366]
[1776546926292,36.86,75775.71,40.2,-0.61792,0.00017,23.66711]
[1776546931327,36.87,75780.69,40.2,-0.61709,0.00017,23.68081]
[1776546936362,36.88,75780.88,40.2,-0.61703,0.00017,23.68185]
[1776546941397,36.88,75780.91,40.2,-0.61701,0.00017,23.68235]
[1776546946432,36.89,75781.16,40.2,-0.61694,0.00017,23.6836]
[1776546951467,36.89,75780.01,40.2,-0.61711,0.00017,23.68011]
[1776546956502,36.9,75780.66,40.2,-0.61698,0.00017,23.68273]
[1776546961506,36.91,75777.95,40.2,-0.61741,0.00017,23.67386]
[1776546965567,36.91,75765.52,40.2,-0.61946,0.00017,23.63167]
[1776546967581,36.91,75761.15,40.2,-0.62019,0.00017,23.61662]
[1776546972616,36.92,75758.09,40.2,-0.62069,0.00017,23.60618]
[1776546977651,36.92,75753.21,40.2,-0.62149,0.00017,23.58934]
[1776546982691,36.92,75751.7,40.2,-0.62173,0.00017,23.58425]
[1776546987726,36.93,75751.38,40.2,-0.62177,0.00017,23.58334]
[1776546990106,36.93,75751.36,40.2,-0.62177,0.00017,23.58336]
[1776546990747,36.93,75751.27,40.2,-0.62178,0.00017,23.58308]
[1776546995782,36.93,75747.27,40.2,-0.62245,0.00017,23.56557]
[1776547003204,36.93,75747.47,40.2,-0.62241,0.00017,23.56647]
[1776547011482,36.94,75747.44,40.2,-0.6224,0.00017,23.56655]
[1776547017936,36.95,75747.16,40.2,-0.62242,0.00017,23.56621]
[1776547022970,36.95,75744.01,40.2,-0.62294,0.00017,23.55512]
[1776547030023,36.94,75742.81,40.2,-0.62316,0.00017,23.55047]
[1776547039086,36.93,75742.74,40.2,-0.6232,0.00017,23.5497]
[1776547044120,36.93,75740.78,40.2,-0.62354,0.00017,23.54247]
[1776547049155,36.92,75739.12,40.2,-0.62383,0.00017,23.53629]
[1776547055198,36.92,75739.44,40.2,-0.62381,0.00017,23.53339]
[1776547060233,36.91,75739.5,40.2,-0.62382,0.00017,23.53326]
[1776547067508,36.91,75738.98,40.2,-0.62391,0.00017,23.53124]
[1776547067707,36.91,75738.98,40.2,-0.62392,0.00017,23.53102]
[1776547068890,36.91,75738.98,40.2,-0.62392,0.00017,23.53102]
[1776547068990,36.91,75727.57,40.2,-0.62582,0.00017,23.4901]
[1776547069296,36.91,75723.32,40.2,-0.62652,0.00017,23.47471]
[1776547071731,36.91,75722.03,40.2,-0.62674,0.00017,23.47001]
[1776547071770,36.91,75713.83,40.2,-0.62809,0.00017,23.44012]
[1776547072317,36.91,75717.82,40.2,-0.62743,0.00017,23.45469]
[1776547078358,36.91,75717.44,40.2,-0.6275,0.00017,23.45323]
[1776547080346,36.91,75715.24,40.2,-0.62787,0.00017,23.4452]
[1776547080374,36.91,75715.43,40.2,-0.62783,0.00017,23.44589]
[1776547081381,36.91,75727.39,40.2,-0.62585,0.00017,23.48928]
[1776547082254,36.91,75727.39,40.2,-0.62585,0.00017,23.48928]
[1776547082388,36.91,75727.91,40.2,-0.62577,0.00017,23.49112]
[1776547086681,36.9,75727.15,40.2,-0.6259,0.00017,23.48832]
[1776547086781,36.9,75725.97,40.2,-0.6261,0.00017,23.484]
[1776547092174,36.9,75726.71,40.2,-0.62598,0.00017,23.48653]
[1776547097496,36.9,75726.67,40.2,-0.626,0.00017,23.48618]
[1776547102532,36.9,75725.04,40.2,-0.62628,0.00017,23.48011]
[1776547107576,36.89,75724.2,40.2,-0.62643,0.00017,23.47689]
[1776547108980,36.89,75724.2,40.2,-0.62643,0.00017,23.47689]
[1776547109006,36.89,75724.45,40.2,-0.62639,0.00017,23.47776]
[1776547109590,36.89,75715.54,40.2,-0.62786,0.00017,23.44531]
[1776547114625,36.89,75711.96,40.2,-0.62848,0.00017,23.4284]
[1776547119660,36.89,75712.64,40.2,-0.62837,0.00017,23.43082]
[1776547124711,36.89,75710.62,40.2,-0.62871,0.00017,23.42335]
[1776547126708,36.89,75706.13,40.2,-0.62945,0.00017,23.40678]
[1776547131744,36.89,75708.23,40.2,-0.6291,0.00017,23.41454]
[1776547136743,36.89,75706.28,40.2,-0.62942,0.00017,23.40737]
[1776547137472,36.89,75703.1,40.2,-0.62995,0.00017,23.39561]
[1776547137786,36.89,75698.82,40.2,-0.63066,0.00017,23.37974]
[1776547138793,36.89,75698.24,40.2,-0.63075,0.00017,23.3776]
[1776547142821,36.89,75696.91,40.2,-0.63097,0.00017,23.37275]
[1776547145032,36.89,75696.91,40.2,-0.63097,0.00017,23.37275]
[1776547145070,36.89,75692.5,40.2,-0.63169,0.00016,23.35633]
[1776547145353,36.89,75692.5,40.2,-0.63169,0.00016,23.35633]
[1776547145842,36.89,75688.02,40.2,-0.63243,0.00016,23.33955]
[1776547146552,36.89,75688.02,40.2,-0.63243,0.00016,23.33955]
[1776547146849,36.89,75688.03,40.2,-0.63242,0.00016,23.33964]
[1776547149565,36.89,75687.88,40.2,-0.63244,0.00016,23.33918]
[1776547150058,36.89,75687.88,40.2,-0.63244,0.00016,23.33918]
[1776547157926,36.9,75693.92,40.2,-0.63142,0.00016,23.36234]
[1776547162961,36.9,75692.77,40.2,-0.6316,0.00016,23.35828]
[1776547167996,36.91,75693.31,40.2,-0.6315,0.00016,23.36056]
[1776547173031,36.91,75692.42,40.2,-0.63165,0.00016,23.35379]
[1776547178065,36.92,75692.7,40.2,-0.63159,0.00016,23.35515]
[1776547180591,36.92,75691.54,40.2,-0.63178,0.00016,23.35093]
[1776547181087,36.92,75678.71,40.2,-0.63389,0.00016,23.30262]
[1776547182094,36.92,75669.5,40.2,-0.6354,0.00016,23.26761]
[1776547184107,36.92,75664.42,40.2,-0.63622,0.00016,23.24827]
[1776547186226,36.92,75664.82,40.2,-0.63615,0.00016,23.24999]
[1776547187129,36.92,75659.46,40.2,-0.63702,0.00016,23.22941]
[1776547190150,36.93,75655.92,40.2,-0.63759,0.00016,23.21593]
[1776547195185,36.93,75659.22,40.2,-0.63703,0.00016,23.22909]
[1776547201227,36.94,75658.51,40.2,-0.63712,0.00016,23.22697]
[1776547206267,36.95,75658.47,40.2,-0.63711,0.00016,23.22733]
[1776547211302,36.95,75656.15,40.2,-0.63746,0.00016,23.21885]
[1776547216338,36.96,75655.9,40.2,-0.63748,0.00016,23.2184]
[1776547222381,36.96,75654.85,40.2,-0.63763,0.00016,23.21486]
[1776547226409,36.97,75650.92,40.2,-0.63827,0.00016,23.19968]
[1776547227416,36.97,75645.28,40.2,-0.63919,0.00016,23.17769]
[1776547230437,36.97,75641.3,40.2,-0.63984,0.00016,23.16213]
[1776547236099,36.96,75640.44,40.2,-0.64,0.00016,23.1549]
[1776547241515,36.96,75636.9,40.2,-0.64059,0.00016,23.14077]
[1776547246550,36.96,75633.72,40.2,-0.64111,0.00016,23.12808]
[1776547251585,36.96,75630.99,40.2,-0.64156,0.00016,23.11719]
[1776547256620,36.96,75630.71,40.2,-0.64161,0.00016,23.11601]
[1776547261655,36.96,75635.67,40.2,-0.6408,0.00016,23.1356]
[1776547262662,36.96,75644.67,40.2,-0.63933,0.00016,23.171]
[1776547267700,36.96,75647.04,40.2,-0.63896,0.00016,23.18002]
[1776547271728,36.95,75653.16,40.2,-0.63797,0.00016,23.20364]
[1776547273742,36.95,75659.29,40.2,-0.63696,0.00016,23.22734]
[1776547277771,36.96,75665.65,40.2,-0.63591,0.00016,23.25212]
[1776547282806,36.96,75666.93,40.2,-0.63568,0.00016,23.25746]
[1776547287841,36.97,75667.39,40.2,-0.63558,0.00016,23.25965]
[1776547294892,36.97,75666.89,40.2,-0.63565,0.00016,23.25472]
[1776547299927,36.98,75667.86,40.2,-0.63547,0.00016,23.25894]
[1776547304963,36.99,75668.66,40.2,-0.63531,0.00016,23.26249]
[1776547307983,36.99,75664.64,40.2,-0.63596,0.00016,23.24735]
[1776547313019,37.0,75665.51,40.2,-0.6358,0.00016,23.25111]
[1776547318054,37.0,75664.79,40.2,-0.6359,0.00016,23.2488]
[1776547323089,37.01,75667.33,40.2,-0.63546,0.00016,23.25902]
[1776547328124,37.01,75667.09,40.2,-0.63547,0.00016,23.25857]
[1776547333158,37.02,75667.28,40.2,-0.63542,0.00016,23.25976]
[1776547337187,37.02,75672.87,40.2,-0.63449,0.00016,23.28142]
[1776547342222,37.03,75673.02,40.2,-0.63445,0.00016,23.28238]
[1776547345308,37.03,75673.1,40.2,-0.63442,0.00016,23.28284]
[1776547345318,37.03,75673.65,40.2,-0.63433,0.00016,23.285]
[1776547347310,37.03,75676.59,40.2,-0.63384,0.00016,23.29622]
[1776547347360,37.03,75676.41,40.2,-0.63387,0.00016,23.29561]
[1776547348324,37.03,75676.41,40.2,-0.63387,0.00016,23.29561]
[1776547349271,37.03,75676.66,40.2,-0.63382,0.00016,23.29669]
[1776547354306,37.04,75676.54,40.2,-0.63385,0.00016,23.29286]
[1776547355835,37.04,75676.26,40.2,-0.63389,0.00016,23.29187]
[1776547356321,37.04,75676.65,40.2,-0.63382,0.00016,23.29342]
[1776547361345,37.04,75676.62,40.2,-0.63381,0.00016,23.29361]
[1776547361356,37.04,75676.66,40.2,-0.6338,0.00016,23.29384]
[1776547361429,37.04,75676.66,40.2,-0.6338,0.00016,23.29384]
[1776547361432,37.04,75676.66,40.2,-0.6338,0.00016,23.29384]
[1776547361445,37.04,75676.66,40.2,-0.6338,0.00016,23.29384]
[1776547361731,37.04,75676.66,40.2,-0.6338,0.00016,23.29384]
[1776547362363,37.05,75676.11,40.2,-0.63389,0.00016,23.29183]
[1776547362432,37.05,75676.11,40.2,-0.63389,0.00016,23.29183]
[1776547362452,37.05,75676.11,40.2,-0.63389,0.00016,23.29183]
[1776547362477,37.05,75676.11,40.2,-0.63389,0.00016,23.29183]
[1776547362719,37.05,75676.11,40.2,-0.63389,0.00016,23.29183]
[1776547362754,37.05,75676.11,40.2,-0.63389,0.00016,23.29183]
[1776547363369,37.05,75676.62,40.2,-0.6338,0.00016,23.29383]
[1776547363702,37.05,75676.62,40.2,-0.6338,0.00016,23.29383]
[1776547363865,37.05,75676.62,40.2,-0.6338,0.00016,23.29383]
[1776547363933,37.05,75676.62,40.2,-0.6338,0.00016,23.29383]
[1776547364034,37.05,75676.62,40.2,-0.6338,0.00016,23.29391]
[1776547367837,37.05,75676.58,40.2,-0.63379,0.00016,23.29399]
[1776547368406,37.05,75668.78,40.2,-0.63507,0.00016,23.26446]
[1776547373440,37.06,75667.81,40.2,-0.63521,0.00016,23.26123]
[1776547378475,37.06,75669.19,40.2,-0.63496,0.00016,23.26697]
[1776547383510,37.07,75669.24,40.2,-0.63493,0.00016,23.26761]
[1776547385525,37.07,75677.21,40.2,-0.63361,0.00016,23.29798]
[1776547391566,37.08,75678.36,40.2,-0.6334,0.00016,23.30279]
[1776547396601,37.08,75678.81,40.2,-0.63331,0.00016,23.30479]
[1776547401637,37.08,75678.21,40.2,-0.6334,0.00016,23.30283]
[1776547406671,37.09,75678.12,40.2,-0.6334,0.00016,23.30279]
[1776547412713,37.09,75678.08,40.2,-0.63341,0.00016,23.29926]
[1776547417748,37.1,75677.07,40.2,-0.63356,0.00016,23.29574]
[1776547425804,37.1,75676.46,40.2,-0.63364,0.00016,23.29393]
[1776547427818,37.1,75671.55,40.2,-0.63444,0.00016,23.27547]
[1776547432853,37.11,75670.04,40.2,-0.63467,0.00016,23.27003]
[1776547435874,37.11,75675.41,40.2,-0.63378,0.00016,23.29054]
[1776547437933,37.11,75676.16,40.2,-0.63366,0.00016,23.29342]
[1776547438034,37.11,75677.39,40.2,-0.63345,0.00016,23.29812]
[1776547443937,37.11,75679.15,40.2,-0.63315,0.00016,23.30499]
[1776547444038,37.11,75679.12,40.2,-0.63316,0.00016,23.30492]
[1776547446466,37.12,75678.66,40.2,-0.63323,0.00016,23.30324]
[1776547446951,37.12,75678.81,40.2,-0.6332,0.00016,23.3039]
[1776547452947,37.12,75678.92,40.2,-0.63317,0.00016,23.30451]
[1776547453048,37.12,75678.92,40.2,-0.63317,0.00016,23.30461]
[1776547457953,37.12,75678.46,40.2,-0.63323,0.00016,23.30308]
[1776547458028,37.12,75678.78,40.2,-0.63318,0.00016,23.30433]
[1776547461049,37.12,75683.61,40.2,-0.63238,0.00016,23.32258]
[1776547466084,37.13,75683.4,40.2,-0.63241,0.00016,23.32198]
[1776547471118,37.13,75682.76,40.2,-0.63252,0.00016,23.31606]
[1776547476153,37.13,75682.62,40.2,-0.63253,0.00016,23.31575]
[1776547481190,37.14,75682.72,40.2,-0.63251,0.00016,23.31635]
[1776547486225,37.14,75684.13,40.2,-0.63227,0.00016,23.32184]
[1776547491260,37.14,75684.05,40.2,-0.63227,0.00016,23.32175]
[1776547497302,37.14,75682.5,40.2,-0.63251,0.00016,23.31621]
[1776547500527,37.15,75683.01,40.2,-0.63242,0.00016,23.31821]
[1776547501330,37.15,75677.91,40.2,-0.63325,0.00016,23.29919]
[1776547506365,37.15,75676.99,40.2,-0.63339,0.00016,23.29604]
[1776547507532,37.15,75676.99,40.2,-0.63339,0.00016,23.29604]
[1776547507948,37.15,75678.49,40.2,-0.63314,0.00016,23.30173]
[1776547508379,37.15,75683.52,40.2,-0.63231,0.00016,23.32063]
[1776547510393,37.15,75691.2,40.2,-0.63105,0.00016,23.34929]
[1776547510883,37.15,75691.2,40.2,-0.63105,0.00016,23.34929]
[1776547517441,37.16,75693.61,40.2,-0.63065,0.00016,23.35837]
[1776547522477,37.16,75694.79,40.2,-0.63045,0.00016,23.36284]
[1776547527512,37.16,75701.88,40.2,-0.62928,0.00016,23.38901]
[1776547528519,37.16,75705.51,40.2,-0.62868,0.00016,23.4023]
[1776547533554,37.16,75705.79,40.2,-0.62866,0.00016,23.39962]
[1776547538589,37.16,75707.52,40.2,-0.62837,0.00016,23.40589]
[1776547540603,37.16,75711.94,40.2,-0.62765,0.00016,23.42193]
[1776547545120,37.16,75711.58,40.2,-0.62771,0.00016,23.42056]
[1776547545217,37.16,75711.58,40.2,-0.62771,0.00016,23.42051]
[1776547549666,37.15,75717.07,40.2,-0.62681,0.00016,23.44027]
[1776547554701,37.15,75718.95,40.2,-0.62651,0.00016,23.44686]
[1776547559736,37.15,75719.01,40.2,-0.62651,0.00016,23.44685]
[1776547564771,37.15,75718.37,40.2,-0.62663,0.00016,23.44435]
[1776547570813,37.14,75718.97,40.2,-0.62654,0.00016,23.44629]
[1776547574846,37.14,75714.66,40.2,-0.62726,0.00016,23.43058]
[1776547579881,37.14,75715.36,40.2,-0.62715,0.00016,23.43296]
[1776547581641,37.14,75715.4,40.2,-0.62715,0.00016,23.43308]
[1776547581895,37.14,75714.55,40.2,-0.62729,0.00016,23.42997]
[1776547582902,37.14,75709.75,40.2,-0.62808,0.00016,23.41253]
[1776547583910,37.14,75705.49,40.2,-0.62878,0.00016,23.39698]
[1776547588945,37.14,75703.6,40.2,-0.62909,0.00016,23.39007]
[1776547594986,37.14,75704.31,40.2,-0.62899,0.00016,23.38897]
[1776547597815,37.14,75704.31,40.2,-0.62899,0.00016,23.38897]
[1776547598007,37.14,75699.85,40.2,-0.62972,0.00016,23.37264]
[1776547599621,37.14,75699.85,40.2,-0.62972,0.00016,23.37264]
[1776547599014,37.14,75693.96,40.2,-0.63069,0.00016,23.35094]
[1776547600025,37.14,75694.09,40.2,-0.63067,0.00016,23.35146]
[1776547601714,37.14,75693.97,40.2,-0.63069,0.00016,23.35105]
[1776547608079,37.14,75694.94,40.2,-0.63052,0.00016,23.35487]
[1776547613113,37.14,75694.29,40.2,-0.63061,0.00016,23.35263]
[1776547614808,37.15,75694.97,40.2,-0.6305,0.00016,23.35518]
[1776547614831,37.15,75694.97,40.2,-0.6305,0.00016,23.35518]
[1776547615128,37.15,75694.4,40.2,-0.63059,0.00016,23.3531]
[1776547615861,37.15,75694.4,40.2,-0.63059,0.00016,23.3531]
[1776547615922,37.15,75694.4,40.2,-0.63059,0.00016,23.3531]
[1776547616135,37.15,75694.97,40.2,-0.6305,0.00016,23.35524]
[1776547623184,37.15,75693.84,40.2,-0.63067,0.00016,23.35127]
[1776547626527,37.15,75693.58,40.2,-0.63071,0.00016,23.35037]
[1776547626604,37.15,75693.58,40.2,-0.63071,0.00016,23.3504]
[1776547626755,37.15,75693.58,40.2,-0.63071,0.00016,23.3504]
[1776547627212,37.15,75701.94,40.2,-0.62934,0.00016,23.38122]
[1776547632247,37.15,75704.08,40.2,-0.62898,0.00016,23.3891]
[1776547637282,37.15,75707.12,40.2,-0.62848,0.00016,23.40026]
[1776547642317,37.15,75707.51,40.2,-0.62842,0.00016,23.40167]
[1776547647337,37.15,75708.59,40.2,-0.62824,0.00016,23.40558]
[1776547648525,37.15,75708.66,40.2,-0.62823,0.00016,23.40582]
[1776547648610,37.15,75708.97,40.2,-0.62818,0.00016,23.40694]
[1776547649634,37.15,75717.16,40.2,-0.62683,0.00016,23.43659]
[1776547652387,37.15,75720.47,40.2,-0.62631,0.00016,23.44469]
[1776547657423,37.15,75720.48,40.2,-0.62632,0.00016,23.44454]
[1776547663466,37.14,75720.39,40.2,-0.62634,0.00016,23.44399]
[1776547669508,37.14,75720.32,40.2,-0.62637,0.00016,23.4435]
[1776547674543,37.14,75720.25,40.2,-0.62639,0.00016,23.44306]
[1776547675582,37.14,75720.25,40.2,-0.62639,0.00016,23.44306]
[1776547675590,37.14,75720.25,40.2,-0.62639,0.00016,23.44306]
[1776547675628,37.14,75720.25,40.2,-0.62639,0.00016,23.44302]
[1776547676589,37.14,75720.25,40.2,-0.62639,0.00016,23.44302]
[1776547676685,37.14,75720.25,40.2,-0.62639,0.00016,23.44298]
[1776547677516,37.14,75720.25,40.2,-0.62639,0.00016,23.44298]
[1776547677564,37.14,75720.4,40.2,-0.62637,0.00016,23.44348]
[1776547682599,37.13,75720.91,40.2,-0.6263,0.00016,23.44511]
[1776547687633,37.13,75720.6,40.2,-0.62636,0.00016,23.4438]
[1776547692668,37.13,75721.56,40.2,-0.62621,0.00016,23.44705]
[1776547697704,37.12,75722.1,40.2,-0.62613,0.00016,23.44878]
[1776547702739,37.12,75721.21,40.2,-0.62629,0.00016,23.44538]
[1776547705760,37.12,75725.07,40.2,-0.62566,0.00016,23.4591]
[1776547710795,37.12,75722.62,40.2,-0.62607,0.00016,23.45009]
[1776547717845,37.11,75718.67,40.2,-0.62676,0.00016,23.43189]
[1776547721685,37.11,75717.02,40.2,-0.62703,0.00016,23.42587]
[1776547721762,37.11,75717.19,40.2,-0.62701,0.00016,23.42642]
[1776547726909,37.11,75717.64,40.2,-0.62694,0.00016,23.42785]
[1776547731944,37.11,75720.28,40.2,-0.62652,0.00016,23.4372]
[1776547735972,37.1,75724.81,40.2,-0.62578,0.00017,23.45331]
[1776547741008,37.1,75724.69,40.2,-0.62581,0.00017,23.45265]
[1776547746042,37.1,75727.07,40.2,-0.62543,0.00017,23.46093]
[1776547747943,37.1,75728.4,40.2,-0.62521,0.00017,23.46563]
[1776547748057,37.1,75734.3,40.2,-0.62424,0.00017,23.48659]
[1776547751367,37.09,75735.91,40.2,-0.62398,0.00017,23.49216]
[1776547751469,37.09,75736.14,40.2,-0.62395,0.00017,23.49291]
[1776547756661,37.09,75738.19,40.2,-0.62362,0.00017,23.49989]
[1776547756678,37.09,75738.63,40.2,-0.62355,0.00017,23.50138]
[1776547762155,37.08,75737.36,40.2,-0.62378,0.00017,23.49648]
[1776547767192,37.08,75737.2,40.2,-0.62383,0.00017,23.49559]
[1776547772226,37.07,75736.87,40.2,-0.62391,0.00017,23.49039]
[1776547777263,37.07,75732.77,40.2,-0.62461,0.00017,23.47551]
[1776547782297,37.06,75731.44,40.2,-0.62484,0.00017,23.4705]
[1776547788340,37.06,75731.13,40.2,-0.62491,0.00017,23.46907]
[1776547795158,37.06,75731.92,40.2,-0.62479,0.00017,23.47177]
[1776547795223,37.06,75731.92,40.2,-0.62479,0.00017,23.47177]
[1776547795475,37.06,75731.92,40.2,-0.62479,0.00017,23.47177]
[1776547795810,37.05,75750.74,40.2,-0.62168,0.00017,23.53789]
[1776547796631,37.05,75764.82,40.2,-0.61935,0.00017,23.58655]
[1776547797406,37.05,75767.67,40.2,-0.61889,0.00017,23.5962]
[1776547801746,37.04,75768.82,40.2,-0.61871,0.00017,23.59977]
[1776547801859,37.04,75768.82,40.2,-0.61871,0.00017,23.59977]
[1776547801846,37.04,75766.57,40.2,-0.6191,0.00017,23.59194]
[1776547802441,37.04,75765.41,40.2,-0.61929,0.00017,23.58784]
[1776547806469,37.03,75761.51,40.2,-0.61997,0.00017,23.57396]
[1776547811504,37.03,75761.0,40.2,-0.62008,0.00017,23.57169]
[1776547816539,37.02,75760.44,40.2,-0.6202,0.00017,23.56926]
[1776547821574,37.01,75760.87,40.2,-0.62015,0.00017,23.57027]
[1776547826609,37.0,75758.96,40.2,-0.62049,0.00017,23.56318]
[1776547836678,36.99,75758.96,40.2,-0.62056,0.00017,23.55855]
[1776547839852,36.99,75758.96,40.2,-0.62056,0.00017,23.55855]
[1776547840707,36.98,75754.24,40.2,-0.62136,0.00017,23.54177]
[1776547850792,36.97,75753.79,40.2,-0.62148,0.00017,23.53944]
[1776547851712,36.97,75753.79,40.2,-0.62148,0.00017,23.53944]
[1776547856904,36.97,75753.88,40.2,-0.62149,0.00017,23.53929]
[1776547857837,36.97,75753.88,40.2,-0.62149,0.00017,23.53929]
[1776547857922,36.97,75754.35,40.2,-0.62141,0.00017,23.54086]
[1776547859002,36.97,75754.35,40.2,-0.62141,0.00017,23.54086]
[1776547859925,36.96,75753.69,40.2,-0.62153,0.00017,23.53839]
[1776547861939,36.96,75750.01,40.2,-0.62215,0.00017,23.52535]
[1776547866974,36.96,75749.02,40.2,-0.62233,0.00017,23.52151]
[1776547875299,36.96,75749.02,40.2,-0.62233,0.00017,23.52151]
[1776547875401,36.95,75749.02,40.2,-0.62237,0.00017,23.52087]
[1776547876317,36.95,75749.02,40.2,-0.62237,0.00017,23.52087]
[1776547876419,36.94,75749.02,40.2,-0.62237,0.00017,23.5208]
[1776547885101,36.93,75749.32,40.2,-0.62236,0.00017,23.52119]
[1776547890136,36.93,75749.63,40.2,-0.62232,0.00017,23.52189]
[1776547900206,36.92,75750.17,40.2,-0.62229,0.00017,23.5193]
[1776547904809,36.91,75749.93,40.2,-0.62235,0.00017,23.51822]
[1776547904817,36.91,75749.93,40.2,-0.62235,0.00017,23.51822]
[1776547904912,36.91,75749.93,40.2,-0.62235,0.00017,23.51814]
[1776547905844,36.91,75749.93,40.2,-0.62235,0.00017,23.51814]
[1776547905943,36.91,75749.93,40.2,-0.62235,0.00017,23.51806]
[1776547911283,36.91,75754.2,40.2,-0.62167,0.00017,23.53259]
[1776547916317,36.9,75755.47,40.2,-0.62148,0.00017,23.53661]
[1776547921353,36.89,75756.16,40.2,-0.62138,0.00017,23.5386]
[1776547927395,36.89,75755.99,40.2,-0.62144,0.00017,23.53751]
[1776547932429,36.88,75755.44,40.2,-0.62155,0.00017,23.53519]
[1776547934951,36.88,75755.88,40.2,-0.62148,0.00017,23.53665]
[1776547935990,36.88,75755.32,40.2,-0.62158,0.00017,23.53461]
[1776547935451,36.88,75755.88,40.2,-0.62149,0.00017,23.5365]
[1776547936321,36.88,75755.88,40.2,-0.62149,0.00017,23.5365]
[1776547936458,36.87,75755.29,40.2,-0.62159,0.00017,23.53435]
[1776547941493,36.87,75755.2,40.2,-0.62163,0.00017,23.53365]
[1776547946528,36.86,75754.27,40.2,-0.6218,0.00017,23.53]
[1776547958612,36.85,75753.24,40.2,-0.62204,0.00017,23.52178]
[1776547968682,36.84,75753.24,40.2,-0.62208,0.00017,23.52104]
[1776547978752,36.83,75753.05,40.2,-0.62215,0.00017,23.51964]
[1776547983788,36.82,75753.31,40.2,-0.62212,0.00017,23.5202]
[1776547988823,36.82,75753.42,40.2,-0.62212,0.00017,23.52025]
[1776547996878,36.81,75752.8,40.2,-0.62225,0.00017,23.51752]
[1776547997472,36.81,75752.8,40.2,-0.62225,0.00017,23.51752]
[1776547997886,36.81,75753.42,40.2,-0.62215,0.00017,23.51964]
[1776547998738,36.81,75753.42,40.2,-0.62215,0.00017,23.51964]
[1776547998836,36.81,75753.42,40.2,-0.62216,0.00017,23.51957]
[1776548003212,36.81,75753.42,40.2,-0.62216,0.00017,23.51957]
[1776548003931,36.8,75752.84,40.2,-0.62227,0.00017,23.51719]
[1776548004248,36.8,75752.84,40.2,-0.62227,0.00017,23.51719]
[1776548007675,36.8,75753.36,40.2,-0.62219,0.00017,23.51883]
[1776548007711,36.8,75753.36,40.2,-0.6222,0.00017,23.51877]
[1776548012993,36.79,75753.21,40.2,-0.62226,0.00017,23.5142]
[1776548021052,36.79,75751.64,40.2,-0.62255,0.00017,23.50816]
[1776548026087,36.78,75751.17,40.2,-0.62264,0.00017,23.5062]
[1776548027112,36.78,75750.59,40.2,-0.62274,0.00017,23.50409]
[1776548028100,36.78,75747.63,40.2,-0.62324,0.00017,23.49353]
[1776548033108,36.78,75746.13,40.2,-0.6235,0.00017,23.48804]
[1776548035153,36.78,75741.24,40.2,-0.62432,0.00017,23.4704]
[1776548036731,36.78,75741.24,40.2,-0.62432,0.00017,23.4704]
[1776548043214,36.77,75740.56,40.2,-0.62445,0.00017,23.46765]
[1776548048383,36.77,75740.4,40.2,-0.62449,0.00017,23.46692]
[1776548055299,36.76,75740.55,40.2,-0.62448,0.00017,23.46708]
[1776548061341,36.76,75740.43,40.2,-0.62451,0.00017,23.4664]
[1776548062269,36.76,75740.43,40.2,-0.62451,0.00017,23.4664]
[1776548062455,36.76,75740.43,40.2,-0.62451,0.00017,23.4664]
[1776548062556,36.76,75740.43,40.2,-0.62451,0.00017,23.46636]
[1776548063292,36.76,75740.43,40.2,-0.62451,0.00017,23.46636]
[1776548063731,36.76,75740.43,40.2,-0.62451,0.00017,23.46636]
[1776548063859,36.76,75740.43,40.2,-0.62452,0.00017,23.46631]
[1776548074437,36.75,75739.66,40.2,-0.62469,0.00017,23.45937]
[1776548085514,36.75,75739.73,40.2,-0.6247,0.00017,23.4592]
[1776548096591,36.74,75739.45,40.2,-0.62476,0.00017,23.4578]
[1776548102634,36.74,75738.69,40.2,-0.6249,0.00017,23.45486]
[1776548107644,36.74,75738.8,40.2,-0.62489,0.00017,23.45519]
[1776548113711,36.73,75740.21,40.2,-0.62467,0.00017,23.45993]
[1776548119752,36.73,75740.42,40.2,-0.62464,0.00017,23.46048]
[1776548127685,36.73,75740.42,40.2,-0.62464,0.00017,23.46048]
[1776548127796,36.73,75740.42,40.2,-0.62464,0.00017,23.46048]
[1776548127798,36.73,75740.42,40.2,-0.62466,0.00017,23.46021]
[1776548128811,36.73,75740.42,40.2,-0.62466,0.00017,23.46021]
[1776548128901,36.73,75740.42,40.2,-0.62466,0.00017,23.46021]
[1776548128907,36.73,75738.38,40.2,-0.625,0.00017,23.45284]
[1776548129822,36.72,75732.84,40.2,-0.62593,0.00017,23.43281]
[1776548134858,36.72,75733.09,40.2,-0.62591,0.00017,23.42991]
[1776548139892,36.72,75733.22,40.2,-0.62589,0.00017,23.43028]
[1776548145935,36.72,75732.57,40.2,-0.626,0.00017,23.42781]
[1776548150969,36.72,75732.52,40.2,-0.62602,0.00017,23.42751]
[1776548158020,36.72,75732.22,40.2,-0.62608,0.00017,23.42627]
[1776548164116,36.72,75732.17,40.2,-0.62609,0.00017,23.42599]
[1776548172120,36.71,75732.51,40.2,-0.62605,0.00017,23.42698]
[1776548177156,36.71,75732.41,40.2,-0.62607,0.00017,23.42649]
[1776548186219,36.71,75733.55,40.2,-0.62589,0.00017,23.43041]
[1776548191254,36.71,75733.99,40.2,-0.62584,0.00017,23.42819]
[1776548205351,36.7,75734.13,40.2,-0.62582,0.00017,23.42853]
[1776548210387,36.7,75733.8,40.2,-0.62588,0.00017,23.42731]
[1776548217435,36.7,75732.79,40.2,-0.62605,0.00017,23.42364]
[1776548227563,36.7,75732.61,40.2,-0.62608,0.00017,23.423]
[1776548232598,36.7,75727.74,40.2,-0.62689,0.00017,23.40531]
[1776548234612,36.7,75723.96,40.2,-0.62752,0.00017,23.39153]
[1776548239647,36.71,75723.64,40.2,-0.62757,0.00017,23.39047]
[1776548244682,36.71,75722.33,40.2,-0.62778,0.00017,23.38577]
[1776548249716,36.71,75722.31,40.2,-0.62778,0.00017,23.38582]
[1776548259787,36.71,75721.0,40.2,-0.628,0.00017,23.37751]
[1776548266837,36.71,75720.31,40.2,-0.62811,0.00017,23.37512]
[1776548271872,36.72,75720.14,40.2,-0.62814,0.00017,23.37459]
[1776548275900,36.72,75725.68,40.2,-0.62721,0.00017,23.39497]
[1776548276906,36.72,75730.86,40.2,-0.62634,0.00017,23.41385]
[1776548281941,36.72,75721.85,40.2,-0.62785,0.00017,23.38091]
[1776548282949,36.72,75717.97,40.2,-0.62849,0.00017,23.36666]
[1776548287593,36.72,75716.66,40.2,-0.62871,0.00017,23.36194]
[1776548287692,36.72,75716.66,40.2,-0.62871,0.00017,23.36197]
[1776548291755,36.72,75720.19,40.2,-0.62811,0.00017,23.37504]
[1776548292014,36.72,75720.04,40.2,-0.62814,0.00017,23.37451]
[1776548297050,36.72,75720.52,40.2,-0.62805,0.00017,23.37638]
[1776548300769,36.72,75718.19,40.2,-0.62844,0.00017,23.36786]
[1776548301078,36.72,75715.93,40.2,-0.62881,0.00017,23.35955]
[1776548306114,36.72,75715.36,40.2,-0.6289,0.00017,23.35758]
[1776548310141,36.72,75707.99,40.2,-0.63012,0.00017,23.33034]
[1776548311627,36.72,75705.23,40.2,-0.6306,0.00017,23.31636]
[1776548317189,36.73,75701.65,40.2,-0.63118,0.00017,23.30329]
[1776548322226,36.73,75701.83,40.2,-0.63114,0.00017,23.30424]
[1776548327260,36.74,75702.45,40.2,-0.63102,0.00017,23.30685]
[1776548332295,36.74,75701.46,40.2,-0.63117,0.00017,23.30345]
[1776548337330,36.74,75699.64,40.2,-0.63146,0.00017,23.29696]
[1776548341682,36.75,75700.36,40.2,-0.63133,0.00017,23.29981]
[1776548348971,36.75,75703.78,40.2,-0.63073,0.00017,23.3132]
[1776548349414,36.75,75705.3,40.2,-0.63048,0.00017,23.31892]
[1776548351428,36.76,75710.99,40.2,-0.62953,0.00017,23.34017]
[1776548353442,36.76,75714.95,40.2,-0.62886,0.00017,23.35489]
[1776548354710,36.76,75718.53,40.2,-0.62827,0.00017,23.36812]
[1776548361498,36.76,75720.9,40.2,-0.62787,0.00017,23.3769]
[1776548366535,36.76,75720.11,40.2,-0.628,0.00017,23.37407]
[1776548371570,36.76,75719.25,40.2,-0.62815,0.00017,23.36725]
[1776548378620,36.76,75719.29,40.2,-0.62814,0.00017,23.36752]
[1776548383654,36.76,75720.01,40.2,-0.62802,0.00017,23.37025]
[1776548388691,36.76,75719.08,40.2,-0.62817,0.00017,23.36691]
[1776548394732,36.77,75719.47,40.2,-0.6281,0.00017,23.36844]
[1776548400774,36.77,75719.88,40.2,-0.62803,0.00017,23.37005]
[1776548405808,36.77,75719.06,40.2,-0.62816,0.00017,23.36711]
[1776548410844,36.77,75719.17,40.2,-0.62814,0.00017,23.3676]
[1776548415885,36.77,75719.49,40.2,-0.62808,0.00017,23.36885]
[1776548420920,36.77,75720.47,40.2,-0.62791,0.00017,23.37251]
[1776548425955,36.77,75721.52,40.2,-0.62773,0.00017,23.37642]
[1776548430989,36.77,75721.94,40.2,-0.62766,0.00017,23.37801]
[1776548436025,36.77,75721.69,40.2,-0.62772,0.00017,23.37343]
[1776548441059,36.77,75722.06,40.2,-0.62766,0.00017,23.37485]
[1776548447102,36.78,75722.79,40.2,-0.62753,0.00017,23.3776]
[1776548452136,36.78,75722.65,40.2,-0.62755,0.00017,23.37715]
[1776548457171,36.78,75722.02,40.2,-0.62765,0.00017,23.37491]
[1776548463214,36.78,75722.0,40.2,-0.62765,0.00017,23.37492]
[1776548468249,36.78,75722.29,40.2,-0.6276,0.00017,23.37606]
[1776548473288,36.78,75718.76,40.2,-0.62818,0.00017,23.3632]
[1776548478324,36.78,75717.16,40.2,-0.62844,0.00017,23.35744]
[1776548483359,36.78,75717.13,40.2,-0.62844,0.00017,23.35745]
[1776548491415,36.79,75717.41,40.2,-0.62841,0.00017,23.35493]
[1776548499327,36.79,75717.41,40.2,-0.6284,0.00017,23.35501]
[1776548499470,36.79,75713.47,40.2,-0.62905,0.00017,23.34058]
[1776548500478,36.79,75708.7,40.2,-0.62984,0.00017,23.32296]
[1776548509541,36.79,75706.12,40.2,-0.63025,0.00017,23.31377]
[1776548516591,36.8,75706.11,40.2,-0.63024,0.00017,23.31404]
[1776548523387,36.8,75706.11,40.2,-0.63024,0.00017,23.31404]
[1776548523480,36.8,75706.11,40.2,-0.63023,0.00017,23.31432]
[1776548524647,36.8,75713.87,40.2,-0.62894,0.00017,23.34309]
[1776548526660,36.8,75717.86,40.2,-0.62827,0.00017,23.35782]
[1776548529681,36.8,75722.55,40.2,-0.62749,0.00017,23.37502]
[1776548535727,36.8,75725.58,40.2,-0.62698,0.00017,23.38605]
[1776548540762,36.8,75723.94,40.2,-0.62726,0.00017,23.38006]
[1776548546804,36.8,75724.78,40.2,-0.62712,0.00017,23.38312]
[1776548549204,36.8,75724.77,40.2,-0.62712,0.00017,23.38309]
[1776548549213,36.8,75724.77,40.2,-0.62712,0.00017,23.38309]
[1776548549307,36.8,75725.04,40.2,-0.62708,0.00017,23.38407]
[1776548550222,36.8,75725.04,40.2,-0.62708,0.00017,23.38407]
[1776548550406,36.8,75725.04,40.2,-0.62707,0.00017,23.38408]
[1776548556305,36.8,75725.87,40.2,-0.62696,0.00017,23.38339]
[1776548561909,36.8,75726.46,40.2,-0.62686,0.00017,23.38555]
[1776548566944,36.8,75726.43,40.2,-0.62686,0.00017,23.38545]
[1776548571978,36.8,75729.39,40.2,-0.62637,0.00017,23.39621]
[1776548577016,36.8,75730.01,40.2,-0.62627,0.00017,23.39842]
[1776548582052,36.8,75731.3,40.2,-0.62605,0.00017,23.40303]
[1776548582799,36.8,75731.3,40.2,-0.62605,0.00017,23.40303]
[1776548583061,36.8,75731.53,40.2,-0.62602,0.00017,23.40385]
[1776548590110,36.8,75732.02,40.2,-0.62594,0.00017,23.4055]
[1776548592124,36.8,75735.89,40.2,-0.6253,0.00017,23.41942]
[1776548593131,36.8,75741.13,40.2,-0.62442,0.00017,23.4382]
[1776548595147,36.8,75745.2,40.2,-0.62375,0.00017,23.45265]
[1776548599288,36.8,75747.66,40.2,-0.62335,0.00017,23.46125]
[1776548605531,36.79,75749.34,40.2,-0.62308,0.00017,23.46691]
[1776548607529,36.79,75749.51,40.2,-0.62306,0.00017,23.46741]
[1776548607631,36.79,75749.38,40.2,-0.62308,0.00017,23.4669]
[1776548611261,36.79,75753.65,40.2,-0.6224,0.00017,23.47809]
[1776548612267,36.79,75758.04,40.2,-0.62167,0.00017,23.4935]
[1776548615288,36.78,75762.21,40.2,-0.62098,0.00017,23.50791]
[1776548620324,36.78,75763.68,40.2,-0.62075,0.00017,23.51269]
[1776548625358,36.77,75764.94,40.2,-0.62056,0.00017,23.51673]
[1776548628380,36.77,75769.83,40.2,-0.61975,0.00017,23.53352]
[1776548633414,36.77,75772.03,40.2,-0.61939,0.00017,23.54106]
[1776548634022,36.77,75772.03,40.2,-0.61939,0.00017,23.54106]
[1776548639157,36.77,75774.29,40.2,-0.61899,0.00017,23.54918]
[1776548641797,36.78,75772.14,40.2,-0.61933,0.00017,23.54208]
[1776548643773,36.78,75767.94,40.2,-0.62003,0.00017,23.52767]
[1776548644492,36.78,75766.28,40.2,-0.62031,0.00017,23.52183]
[1776548647513,36.78,75762.35,40.2,-0.62098,0.00017,23.50791]
[1776548652530,36.77,75761.6,40.2,-0.62112,0.00017,23.50505]
[1776548658591,36.77,75758.12,40.2,-0.62172,0.00017,23.49245]
[1776548663626,36.76,75757.95,40.2,-0.62177,0.00017,23.49158]
[1776548671577,36.76,75757.91,40.2,-0.62178,0.00017,23.49122]
[1776548671588,36.76,75757.91,40.2,-0.62178,0.00017,23.49122]
[1776548671676,36.76,75757.91,40.2,-0.62181,0.00017,23.48729]
[1776548672637,36.76,75757.91,40.2,-0.62181,0.00017,23.48729]
[1776548672678,36.75,75757.91,40.2,-0.62182,0.00017,23.48723]
[1776548677725,36.75,75757.98,40.2,-0.62182,0.00017,23.48721]
[1776548683767,36.75,75757.98,40.2,-0.62184,0.00017,23.48687]
[1776548692119,36.74,75757.63,40.2,-0.62191,0.00017,23.48541]
[1776548692220,36.74,75757.63,40.2,-0.62192,0.00017,23.48513]
[1776548693200,36.74,75757.63,40.2,-0.62192,0.00017,23.48513]
[1776548694040,36.74,75757.67,40.2,-0.62192,0.00017,23.48522]
[1776548694081,36.74,75757.63,40.2,-0.62193,0.00017,23.48502]
[1776548698534,36.74,75757.67,40.2,-0.62192,0.00017,23.48516]
[1776548698554,36.73,75757.67,40.2,-0.62193,0.00017,23.48494]
[1776548703907,36.73,75763.94,40.2,-0.6209,0.00017,23.50666]
[1776548706967,36.73,75765.62,40.2,-0.62062,0.00017,23.51241]
[1776548707454,36.72,75771.01,40.2,-0.61972,0.00017,23.53104]
[1776548711963,36.72,75775.93,40.2,-0.61892,0.00017,23.54765]
[1776548716202,36.71,75777.56,40.2,-0.61866,0.00017,23.55302]
[1776548716539,36.71,75778.59,40.2,-0.61849,0.00017,23.55648]
[1776548718004,36.71,75783.56,40.2,-0.61765,0.00017,23.57361]
[1776548720019,36.71,75788.48,40.2,-0.61682,0.00017,23.59044]
[1776548723040,36.72,75792.44,40.2,-0.61615,0.00017,23.60399]
[1776548725054,36.72,75799.02,40.2,-0.61503,0.00017,23.62631]
[1776548730089,36.72,75798.8,40.2,-0.61507,0.00017,23.62565]
[1776548735124,36.72,75796.23,40.2,-0.61552,0.00017,23.61332]
[1776548740158,36.72,75798.75,40.2,-0.61509,0.00017,23.62181]
[1776548745194,36.72,75800.53,40.2,-0.61479,0.00017,23.62776]
[1776548750229,36.72,75800.68,40.2,-0.61477,0.00017,23.62824]
[1776548753250,36.72,75805.99,40.2,-0.61387,0.00017,23.64596]
[1776548758284,36.72,75804.86,40.2,-0.61405,0.00017,23.64244]
[1776548763320,36.73,75804.39,40.2,-0.61412,0.00017,23.64111]
[1776548768355,36.73,75803.86,40.2,-0.61419,0.00017,23.63959]
[1776548773159,36.74,75803.74,40.2,-0.6142,0.00017,23.63938]
[1776548773260,36.74,75803.74,40.2,-0.6142,0.00017,23.63943]
[1776548776473,36.74,75804.08,40.2,-0.61414,0.00017,23.64061]
[1776548776574,36.74,75804.49,40.2,-0.61406,0.00017,23.64207]
[1776548782453,36.74,75802.83,40.2,-0.61433,0.00017,23.63681]
[1776548783459,36.74,75798.86,40.2,-0.615,0.00017,23.62358]
[1776548789366,36.75,75798.48,40.2,-0.61505,0.00017,23.62252]
[1776548789372,36.75,75798.48,40.2,-0.61504,0.00017,23.62263]
[1776548798565,36.76,75797.55,40.2,-0.61519,0.00017,23.6163]
[1776548805614,36.76,75796.93,40.2,-0.61527,0.00017,23.6146]
[1776548810651,36.77,75796.44,40.2,-0.61534,0.00017,23.61323]
[1776548813946,36.77,75796.38,40.2,-0.61534,0.00017,23.61314]
[1776548814046,36.77,75796.38,40.2,-0.61534,0.00017,23.61319]
[1776548816742,36.77,75796.38,40.2,-0.61534,0.00017,23.61319]
[1776548816842,36.77,75796.38,40.2,-0.61533,0.00017,23.61336]
[1776548822734,36.78,75795.81,40.2,-0.61541,0.00017,23.61176]
[1776548828059,36.78,75795.73,40.2,-0.61542,0.00017,23.61155]
[1776548829138,36.78,75795.73,40.2,-0.6154,0.00017,23.61181]
[1776548837416,36.79,75795.38,40.2,-0.61545,0.00017,23.6108]
[1776548837712,36.79,75795.38,40.2,-0.61545,0.00017,23.6108]
[1776548837840,36.79,75793.37,40.2,-0.61577,0.00017,23.60435]
[1776548838845,36.79,75788.03,40.2,-0.61667,0.00017,23.58632]
[1776548841749,36.79,75785.89,40.2,-0.61703,0.00017,23.57906]
[1776548841867,36.79,75785.86,40.2,-0.61704,0.00017,23.57895]
[1776548843820,36.79,75785.82,40.2,-0.61704,0.00017,23.5788]
[1776548843880,36.79,75785.36,40.2,-0.61712,0.00017,23.57723]
[1776548846674,36.79,75784.66,40.2,-0.61724,0.00017,23.57483]
[1776548846902,36.79,75781.29,40.2,-0.61781,0.00017,23.56332]
[1776548849923,36.79,75776.08,40.2,-0.61868,0.00017,23.54546]
[1776548851687,36.79,75775.62,40.2,-0.61876,0.00017,23.54389]
[1776548851937,36.79,75775.24,40.2,-0.61884,0.00017,23.53888]
[1776548854957,36.79,75771.17,40.2,-0.61952,0.00017,23.52488]
[1776548856715,36.79,75771.17,40.2,-0.61952,0.00017,23.52488]
[1776548856801,36.79,75771.31,40.2,-0.61949,0.00017,23.5254]
[1776548863014,36.79,75770.79,40.2,-0.61959,0.00017,23.52343]
[1776548868049,36.78,75770.46,40.2,-0.61967,0.00017,23.52188]
[1776548872647,36.78,75770.68,40.2,-0.61964,0.00017,23.52241]
[1776548872749,36.78,75776.49,40.2,-0.61867,0.00017,23.54231]
[1776548874091,36.78,75784.37,40.2,-0.61736,0.00017,23.5692]
[1776548878943,36.77,75786.04,40.2,-0.61709,0.00017,23.57459]
[1776548879126,36.77,75787.87,40.2,-0.6168,0.00017,23.5806]
[1776548884161,36.76,75788.28,40.2,-0.61676,0.00017,23.58139]
[1776548889196,36.76,75788.5,40.2,-0.61673,0.00017,23.58206]
[1776548895238,36.76,75791.41,40.2,-0.61624,0.00017,23.59182]
[1776548896698,36.76,75791.41,40.2,-0.61624,0.00017,23.59182]
[1776548896850,36.76,75791.41,40.2,-0.61624,0.00017,23.59182]
[1776548902780,36.76,75791.86,40.2,-0.61617,0.00017,23.59328]
[1776548902881,36.76,75791.84,40.2,-0.61617,0.00017,23.59328]
[1776548904007,36.76,75791.84,40.2,-0.61617,0.00017,23.59328]
[1776548904012,36.76,75792.19,40.2,-0.61611,0.00017,23.59452]
[1776548909335,36.76,75794.03,40.2,-0.61578,0.00017,23.60105]
[1776548914371,36.77,75795.42,40.2,-0.61555,0.00017,23.60229]
[1776548919512,36.77,75799.06,40.2,-0.61493,0.00017,23.6147]
[1776548919819,36.77,75799.06,40.2,-0.61493,0.00017,23.6147]
[1776548922428,36.77,75806.52,40.2,-0.61367,0.00017,23.6397]
[1776548927463,36.77,75810.79,40.2,-0.61294,0.00017,23.65393]
[1776548930484,36.77,75814.93,40.2,-0.61224,0.00017,23.6676]
[1776548935533,36.77,75815.12,40.2,-0.61221,0.00017,23.66825]
[1776548935632,36.78,75823.68,40.2,-0.61076,0.00017,23.69621]
[1776548936730,36.78,75823.68,40.2,-0.61076,0.00017,23.69621]
[1776548936829,36.78,75827.56,40.2,-0.61011,0.00017,23.70878]
[1776548938735,36.78,75827.94,40.2,-0.61004,0.00017,23.71]
[1776548939011,36.78,75828.01,40.2,-0.61003,0.00017,23.71023]
[1776548944581,36.78,75828.71,40.2,-0.60991,0.00017,23.71249]
[1776548949091,36.78,75830.65,40.2,-0.60958,0.00017,23.71875]
[1776548949698,36.78,75830.65,40.2,-0.60958,0.00017,23.71875]
[1776548949770,36.78,75829.11,40.2,-0.60984,0.00017,23.71379]
[1776548950624,36.78,75821.32,40.2,-0.61116,0.00017,23.68856]
[1776548951631,36.78,75817.59,40.2,-0.61179,0.00017,23.67641]
[1776548956666,36.78,75814.55,40.2,-0.61229,0.00017,23.66658]
[1776548961702,36.78,75810.37,40.2,-0.61299,0.00017,23.65299]
[1776548963566,36.78,75809.58,40.2,-0.61312,0.00017,23.65042]
[1776548968753,36.79,75802.18,40.2,-0.61435,0.00017,23.62613]
[1776548973818,36.79,75800.58,40.2,-0.61462,0.00017,23.6173]
[1776548978852,36.79,75800.56,40.2,-0.61462,0.00017,23.61742]
[1776548984894,36.8,75800.93,40.2,-0.61454,0.00017,23.61886]
[1776548990936,36.8,75805.14,40.2,-0.61382,0.00017,23.63313]
[1776548993095,36.8,75805.14,40.2,-0.61382,0.00017,23.63313]
[1776548993957,36.8,75805.6,40.2,-0.61374,0.00017,23.63477]
[1776548996385,36.8,75805.66,40.2,-0.61372,0.00017,23.63501]
[1776548996978,36.8,75805.69,40.2,-0.61371,0.00017,23.63518]
[1776548999988,36.81,75805.73,40.2,-0.6137,0.00017,23.63538]
[1776549005034,36.81,75809.82,40.2,-0.613,0.00017,23.64912]
[1776549006347,36.81,75809.86,40.2,-0.613,0.00017,23.64928]
[1776549006573,36.81,75809.86,40.2,-0.613,0.00017,23.64928]
[1776549009129,36.81,75814.46,40.2,-0.61222,0.00017,23.66447]
[1776549016111,36.81,75821.45,40.2,-0.61103,0.00017,23.68739]
[1776549019609,36.81,75824.37,40.2,-0.61054,0.00017,23.69688]
[1776549021504,36.81,75820.87,40.2,-0.61113,0.00017,23.68553]
[1776549021717,36.81,75820.87,40.2,-0.61113,0.00017,23.68553]
[1776549021792,36.81,75810.24,40.2,-0.61292,0.00017,23.65074]
[1776549024167,36.81,75807.89,40.2,-0.61331,0.00017,23.64304]
[1776549026785,36.81,75807.78,40.2,-0.61333,0.00017,23.64271]
[1776549032223,36.81,75807.54,40.2,-0.61339,0.00017,23.63823]
[1776549037257,36.82,75805.85,40.2,-0.61367,0.00017,23.63266]
[1776549042292,36.82,75804.45,40.2,-0.6139,0.00017,23.62809]
[1776549048567,36.82,75802.18,40.2,-0.61427,0.00017,23.62067]
[1776549049038,36.82,75802.21,40.2,-0.61427,0.00017,23.62083]
[1776549049342,36.82,75793.89,40.2,-0.61566,0.00017,23.59299]
[1776549051356,36.82,75789.13,40.2,-0.61646,0.00017,23.57705]
[1776549054525,36.82,75787.41,40.2,-0.61674,0.00017,23.5713]
[1776549060418,36.83,75784.23,40.2,-0.61726,0.00017,23.56082]
[1776549065454,36.83,75781.43,40.2,-0.61772,0.00017,23.55137]
[1776549070489,36.83,75778.84,40.2,-0.61816,0.00017,23.54252]
[1776549072729,36.83,75778.84,40.2,-0.61816,0.00017,23.54252]
[1776549072990,36.83,75783.18,40.2,-0.61743,0.00017,23.5574]
[1776549073510,36.83,75790.25,40.2,-0.61624,0.00017,23.58142]
[1776549075523,36.83,75793.99,40.2,-0.61561,0.00017,23.59408]
[1776549080553,36.83,75796.55,40.2,-0.61517,0.00017,23.60274]
[1776549084587,36.84,75804.25,40.2,-0.61387,0.00017,23.6286]
[1776549089622,36.84,75807.86,40.2,-0.61325,0.00017,23.64069]
[1776549092721,36.84,75811.33,40.2,-0.61268,0.00017,23.64849]
[1776549093170,36.84,75811.33,40.2,-0.61268,0.00017,23.64849]
[1776549095119,36.84,75812.49,40.2,-0.61248,0.00017,23.65236]
[1776549097168,36.84,75813.9,40.2,-0.61224,0.00017,23.65704]
[1776549098684,36.84,75807.03,40.2,-0.61339,0.00017,23.63452]
[1776549103719,36.85,75804.27,40.2,-0.61385,0.00017,23.62559]
[1776549108755,36.85,75803.6,40.2,-0.61395,0.00017,23.6236]
[1776549113789,36.85,75801.28,40.2,-0.61433,0.00017,23.61609]
[1776549119832,36.86,75800.35,40.2,-0.61447,0.00017,23.61321]
[1776549120912,36.86,75800.35,40.2,-0.61447,0.00017,23.61321]
[1776549121048,36.86,75800.07,40.2,-0.61451,0.00017,23.61232]
[1776549122023,36.86,75800.07,40.2,-0.61451,0.00017,23.61232]
[1776549122102,36.86,75800.9,40.2,-0.61437,0.00017,23.61512]
[1776549127889,36.86,75804.41,40.2,-0.61377,0.00017,23.62696]
[1776549132923,36.86,75803.2,40.2,-0.61397,0.00017,23.62308]
[1776549137959,36.87,75800.6,40.2,-0.6144,0.00017,23.61461]
[1776549142995,36.87,75801.43,40.2,-0.61425,0.00017,23.61754]
[1776549148030,36.87,75801.03,40.2,-0.61431,0.00017,23.61637]
[1776549153065,36.88,75801.11,40.2,-0.6143,0.00017,23.61309]
[1776549158100,36.88,75801.95,40.2,-0.61415,0.00017,23.61605]
[1776549163135,36.88,75803.38,40.2,-0.6139,0.00017,23.62097]
[1776549168170,36.88,75803.93,40.2,-0.6138,0.00017,23.62295]
[1776549173205,36.89,75803.72,40.2,-0.61383,0.00017,23.62242]
[1776549178240,36.89,75807.23,40.2,-0.61323,0.00017,23.63418]
[1776549183275,36.89,75808.71,40.2,-0.61297,0.00017,23.6392]
[1776549187986,36.89,75809.38,40.2,-0.61285,0.00017,23.64148]
[1776549187989,36.89,75809.38,40.2,-0.61285,0.00017,23.64148]
[1776549188311,36.89,75813.12,40.2,-0.61222,0.00017,23.6538]
[1776549193346,36.9,75813.58,40.2,-0.61214,0.00017,23.65543]
[1776549198381,36.9,75815.19,40.2,-0.61186,0.00017,23.66083]
[1776549203416,36.9,75815.41,40.2,-0.61181,0.00017,23.66166]
[1776549209611,36.9,75815.98,40.2,-0.61171,0.00017,23.66361]
[1776549209661,36.9,75816.27,40.2,-0.61166,0.00017,23.66462]
[1776549210496,36.9,75816.27,40.2,-0.61166,0.00017,23.66462]
[1776549211046,36.9,75816.27,40.2,-0.61166,0.00017,23.66462]
[1776549211264,36.9,75817.11,40.2,-0.61154,0.00017,23.66369]
[1776549211697,36.9,75817.11,40.2,-0.61154,0.00017,23.66369]
[1776549211763,36.9,75823.87,40.2,-0.6104,0.00017,23.68561]
[1776549213487,36.9,75825.93,40.2,-0.61005,0.00017,23.69225]
[1776549213791,36.9,75825.93,40.2,-0.61005,0.00017,23.69225]
[1776549214918,36.9,75826.37,40.2,-0.60998,0.00017,23.69368]
[1776549215020,36.9,75821.15,40.2,-0.61085,0.00017,23.67685]
[1776549216776,36.9,75819.93,40.2,-0.61106,0.00017,23.67291]
[1776549216874,36.91,75815.55,40.2,-0.61179,0.00017,23.65868]
[1776549217514,36.91,75808.65,40.2,-0.61295,0.00017,23.63611]
[1776549221710,36.91,75805.44,40.2,-0.61348,0.00017,23.62565]
[1776549222599,36.91,75804.83,40.2,-0.61359,0.00017,23.62367]
[1776549228591,36.91,75802.16,40.2,-0.61402,0.00017,23.61503]
[1776549234634,36.91,75800.7,40.2,-0.61426,0.00017,23.61035]
[1776549239669,36.92,75800.53,40.2,-0.61428,0.00017,23.60991]
[1776549245711,36.92,75800.43,40.2,-0.61429,0.00017,23.60971]
[1776549250748,36.92,75800.62,40.2,-0.61425,0.00017,23.61045]
[1776549251754,36.92,75804.77,40.2,-0.61355,0.00017,23.62421]
[1776549256789,36.92,75807.11,40.2,-0.61316,0.00017,23.63201]
[1776549261068,36.92,75808.49,40.2,-0.61292,0.00017,23.63659]
[1776549266171,36.92,75811.17,40.2,-0.61247,0.00017,23.64545]
[1776549267867,36.92,75803.36,40.2,-0.61378,0.00017,23.61979]
[1776549272902,36.93,75802.21,40.2,-0.61398,0.00017,23.6124]
[1776549277936,36.93,75805.48,40.2,-0.61343,0.00017,23.62331]
[1776549283979,36.93,75807.73,40.2,-0.61304,0.00017,23.63083]
[1776549289014,36.93,75807.89,40.2,-0.61301,0.00017,23.63143]
[1776549294049,36.93,75808.37,40.2,-0.61292,0.00017,23.63311]
[1776549297659,36.93,75808.34,40.2,-0.61293,0.00017,23.63304]
[1776549297761,36.94,75808.34,40.2,-0.61292,0.00017,23.63312]
[1776549298854,36.94,75808.34,40.2,-0.61292,0.00017,23.63312]
[1776549299346,36.94,75808.34,40.2,-0.61292,0.00017,23.63314]
[1776549300345,36.94,75808.34,40.2,-0.61292,0.00017,23.63314]
[1776549303111,36.94,75812.89,40.2,-0.61215,0.00017,23.64812]
[1776549309154,36.94,75819.92,40.2,-0.61097,0.00017,23.67106]
[1776549314440,36.94,75820.8,40.2,-0.61082,0.00017,23.67394]
[1776549324258,36.94,75821.44,40.2,-0.61071,0.00017,23.67609]
[1776549329294,36.94,75823.28,40.2,-0.6104,0.00017,23.68206]
[1776549334328,36.94,75823.48,40.2,-0.61038,0.00017,23.67903]
[1776549339365,36.94,75824.53,40.2,-0.6102,0.00017,23.68244]
[1776549341379,36.94,75830.05,40.2,-0.60927,0.00017,23.70014]
[1776549341779,36.94,75830.05,40.2,-0.60927,0.00017,23.70014]
[1776549342386,36.94,75829.69,40.2,-0.60933,0.00017,23.69898]
[1776549346414,36.94,75835.06,40.2,-0.60843,0.00017,23.71608]
[1776549348508,36.94,75831.25,40.2,-0.60907,0.00017,23.70393]
[1776549353547,36.94,75831.08,40.2,-0.6091,0.00017,23.70337]
[1776549358581,36.94,75831.04,40.2,-0.60911,0.00017,23.70324]
[1776549363616,36.94,75832.31,40.2,-0.60889,0.00017,23.7073]
[1776549369308,36.94,75833.41,40.2,-0.60871,0.00017,23.7108]
[1776549374700,36.94,75833.97,40.2,-0.60861,0.00017,23.71258]
[1776549379733,36.94,75834.9,40.2,-0.60846,0.00017,23.71553]
[1776549384769,36.94,75835.33,40.2,-0.60838,0.00017,23.7169]
[1776549389803,36.94,75837.54,40.2,-0.60801,0.00017,23.72391]
[1776549394006,36.94,75839.95,40.2,-0.60762,0.00017,23.72783]
[1776549394037,36.94,75842.09,40.2,-0.60726,0.00017,23.73457]
[1776549398847,36.94,75844.6,40.2,-0.60684,0.00017,23.7424]
[1776549399162,36.94,75844.56,40.2,-0.60685,0.00017,23.74226]
[1776549404908,36.94,75841.53,40.2,-0.60737,0.00017,23.73267]
[1776549409943,36.94,75839.56,40.2,-0.6077,0.00017,23.72641]
[1776549416992,36.94,75838.7,40.2,-0.60785,0.00017,23.72364]
[1776549423037,36.94,75838.56,40.2,-0.60787,0.00017,23.72315]
[1776549429080,36.93,75838.46,40.2,-0.6079,0.00017,23.72277]
[1776549434115,36.93,75838.27,40.2,-0.60793,0.00017,23.72212]
[1776549439149,36.93,75835.83,40.2,-0.60834,0.00017,23.71434]
[1776549444185,36.93,75835.85,40.2,-0.60834,0.00017,23.71438]
[1776549449219,36.93,75836.7,40.2,-0.6082,0.00017,23.71706]
[1776549454432,36.93,75834.69,40.2,-0.60856,0.00017,23.70698]
[1776549461304,36.93,75833.77,40.2,-0.60871,0.00017,23.70408]
[1776549466340,36.93,75833.2,40.2,-0.6088,0.00017,23.70229]
[1776549467668,36.93,75833.17,40.2,-0.60881,0.00017,23.7022]
[1776549468354,36.93,75833.38,40.2,-0.60877,0.00017,23.70288]
[1776549468818,36.93,75833.38,40.2,-0.60877,0.00017,23.70288]
[1776549473478,36.93,75833.3,40.2,-0.60879,0.00017,23.70263]
[1776549473492,36.93,75833.26,40.2,-0.60879,0.00017,23.70251]
[1776549481420,36.93,75833.24,40.2,-0.6088,0.00017,23.70246]
[1776549482451,36.93,75837.67,40.2,-0.60805,0.00017,23.71653]
[1776549488495,36.93,75838.94,40.2,-0.60784,0.00017,23.7205]
[1776549493530,36.93,75839.01,40.2,-0.60783,0.00017,23.7207]
[1776549498566,36.93,75838.99,40.2,-0.60783,0.00017,23.72062]
[1776549503602,36.93,75838.78,40.2,-0.60787,0.00017,23.71995]
[1776549505616,36.93,75833.59,40.2,-0.60874,0.00017,23.70349]
[1776549510650,36.93,75833.56,40.2,-0.60874,0.00017,23.70344]
[1776549515686,36.93,75834.93,40.2,-0.60853,0.00017,23.70414]
[1776549520164,36.93,75836.53,40.2,-0.60826,0.00017,23.70924]
[1776549521732,36.93,75840.61,40.2,-0.60757,0.00017,23.72216]
[1776549526768,36.93,75839.53,40.2,-0.60775,0.00017,23.71874]
[1776549532811,36.93,75841.78,40.2,-0.60737,0.00017,23.72583]
[1776549537846,36.93,75841.75,40.2,-0.60738,0.00017,23.72573]
[1776549542880,36.93,75840.06,40.2,-0.60766,0.00017,23.7204]
[1776549547916,36.93,75840.91,40.2,-0.60752,0.00017,23.7231]
[1776549552951,36.93,75840.17,40.2,-0.60764,0.00017,23.72078]
[1776549557985,36.93,75840.42,40.2,-0.6076,0.00017,23.72159]
[1776549563021,36.93,75840.37,40.2,-0.6076,0.00017,23.72146]
[1776549568055,36.94,75839.32,40.2,-0.60778,0.00017,23.71817]
[1776549573091,36.94,75838.96,40.2,-0.60786,0.00017,23.71338]
[1776549578126,36.94,75839.43,40.2,-0.60777,0.00017,23.71491]
[1776549579133,36.94,75844.17,40.2,-0.60697,0.00017,23.72984]
[1776549584168,36.94,75846.42,40.2,-0.60659,0.00017,23.73688]
[1776549590209,36.94,75846.96,40.2,-0.6065,0.00017,23.73856]
[1776549595245,36.94,75846.91,40.2,-0.60651,0.00017,23.7384]
[1776549600280,36.94,75847.27,40.2,-0.60645,0.00017,23.73952]
[1776549601361,36.94,75847.27,40.2,-0.60645,0.00017,23.73952]
[1776549601393,36.94,75847.27,40.2,-0.60645,0.00017,23.73952]
[1776549601472,36.94,75843.27,40.2,-0.60713,0.00017,23.72698]
[1776549602294,36.94,75829.23,40.2,-0.60949,0.00017,23.68245]
[1776549603301,36.94,75823.68,40.2,-0.61043,0.00017,23.66465]
[1776549608335,36.94,75823.27,40.2,-0.61048,0.00017,23.66352]
[1776549613372,36.94,75821.88,40.2,-0.61071,0.00017,23.6592]
[1776549618406,36.95,75820.92,40.2,-0.61086,0.00017,23.65627]
[1776549626463,36.95,75821.13,40.2,-0.61081,0.00017,23.6572]
[1776549630605,36.95,75821.13,40.2,-0.61081,0.00017,23.65729]
[1776549630616,36.95,75821.13,40.2,-0.6108,0.00017,23.65732]
[1776549635993,36.95,75823.72,40.2,-0.61038,0.00017,23.66209]
[1776549641569,36.96,75823.84,40.2,-0.61035,0.00017,23.6626]
[1776549646604,36.96,75823.9,40.2,-0.61034,0.00017,23.66289]
[1776549646856,36.96,75823.9,40.2,-0.61034,0.00017,23.66289]
[1776549647611,36.96,75821.14,40.2,-0.6108,0.00017,23.654]
[1776549652645,36.96,75819.18,40.2,-0.61112,0.00017,23.6478]
[1776549655760,36.96,75819.14,40.2,-0.61112,0.00017,23.64773]
[1776549656803,36.96,75819.13,40.2,-0.61112,0.00017,23.64774]
[1776549663723,36.97,75814.42,40.2,-0.6119,0.00017,23.63272]
[1776549668758,36.97,75813.28,40.2,-0.61208,0.00017,23.62924]
[1776549673792,36.98,75813.86,40.2,-0.61197,0.00017,23.6313]
[1776549682855,36.98,75813.89,40.2,-0.61195,0.00017,23.63169]
[1776549692479,36.98,75814.66,40.2,-0.61181,0.00017,23.63433]
[1776549692580,36.99,75814.66,40.2,-0.61182,0.00017,23.63081]
[1776549693594,36.99,75814.66,40.2,-0.61182,0.00017,23.63081]
[1776549693665,36.99,75814.66,40.2,-0.61182,0.00017,23.63084]
[1776549700280,36.99,75814.98,40.2,-0.61176,0.00017,23.63198]
[1776549700368,36.99,75814.56,40.2,-0.61182,0.00017,23.63073]
[1776549701297,36.99,75814.56,40.2,-0.61182,0.00017,23.63073]
[1776549701382,36.99,75815.87,40.2,-0.6116,0.00017,23.63503]
[1776549704425,36.99,75817.55,40.2,-0.61131,0.00017,23.64052]
[1776549704524,36.99,75818.02,40.2,-0.61123,0.00017,23.64211]
[1776549714074,37.0,75819.67,40.2,-0.61094,0.00017,23.64773]
[1776549719109,37.0,75820.76,40.2,-0.61075,0.00017,23.65135]
[1776549726158,37.0,75821.29,40.2,-0.61065,0.00017,23.65318]
[1776549734218,37.0,75821.52,40.2,-0.61061,0.00017,23.65403]
[1776549739251,37.0,75823.5,40.2,-0.61027,0.00017,23.66044]
[1776549744285,37.01,75823.48,40.2,-0.61027,0.00017,23.66042]
[1776549749320,37.01,75823.08,40.2,-0.61034,0.00017,23.65917]
[1776549757377,37.01,75823.09,40.2,-0.61035,0.00017,23.65557]
[1776549759855,37.01,75823.09,40.2,-0.61035,0.00017,23.65557]
[1776549759915,37.01,75823.09,40.2,-0.61035,0.00017,23.65557]
[1776549759922,37.01,75823.09,40.2,-0.61035,0.00017,23.65559]
[1776549760397,37.01,75816.88,40.2,-0.61139,0.00017,23.63555]
[1776549761404,37.01,75812.04,40.2,-0.6122,0.00017,23.61983]
[1776549766440,37.01,75809.75,40.2,-0.61258,0.00017,23.6125]
[1776549771475,37.01,75804.51,40.2,-0.61345,0.00017,23.59539]
[1776549776510,37.01,75803.15,40.2,-0.61368,0.00017,23.59103]
[1776549777073,37.01,75803.15,40.2,-0.61368,0.00017,23.59103]
[1776549782552,37.02,75802.54,40.2,-0.61377,0.00017,23.58916]
[1776549787587,37.02,75800.24,40.2,-0.61415,0.00017,23.58169]
[1776549789331,37.02,75800.24,40.2,-0.61415,0.00017,23.58169]
[1776549789431,37.02,75800.24,40.2,-0.61414,0.00017,23.58175]
[1776549793023,37.02,75800.7,40.2,-0.61406,0.00017,23.58336]
[1776549795643,37.02,75801.68,40.2,-0.61389,0.00017,23.58668]
[1776549799561,37.02,75800.89,40.2,-0.61402,0.00017,23.58414]
[1776549799665,37.02,75800.89,40.2,-0.61402,0.00017,23.58414]
[1776549799757,37.02,75800.89,40.2,-0.61402,0.00017,23.58414]
[1776549799782,37.02,75798.48,40.2,-0.61442,0.00017,23.57619]
[1776549800469,37.02,75798.48,40.2,-0.61442,0.00017,23.57619]
[1776549800706,37.02,75737.95,40.2,-0.62453,0.00017,23.36806]
[1776549801346,37.02,75737.95,40.2,-0.62453,0.00017,23.36806]
[1776549801647,37.02,75737.95,40.2,-0.62453,0.00017,23.36806]
[1776549801720,37.02,75737.95,40.2,-0.62453,0.00017,23.36806]
[1776549801778,37.02,75719.23,40.2,-0.62764,0.00017,23.30066]
[1776549802711,37.02,75723.38,40.2,-0.62695,0.00017,23.31572]
[1776549803144,37.02,75723.38,40.2,-0.62695,0.00017,23.31572]
[1776549803718,37.02,75744.62,40.2,-0.62342,0.00017,23.39167]
[1776549804725,37.02,75751.74,40.2,-0.62224,0.00017,23.41669]
[1776549809603,37.02,75753.47,40.2,-0.62196,0.00017,23.42249]
[1776549809760,37.02,75761.42,40.2,-0.62064,0.00017,23.45011]
[1776549813091,37.01,75761.74,40.2,-0.62062,0.00017,23.44726]
[1776549813787,37.01,75757.19,40.2,-0.62138,0.00017,23.43136]
[1776549815864,37.01,75756.07,40.2,-0.62157,0.00017,23.42739]
[1776549816721,37.01,75756.85,40.2,-0.62145,0.00017,23.43004]
[1776549816809,37.01,75750.08,40.2,-0.62258,0.00017,23.40627]
[1776549817816,37.01,75755.39,40.2,-0.6217,0.00017,23.42482]
[1776549822851,37.0,75753.19,40.2,-0.62208,0.00017,23.4168]
[1776549824414,37.0,75753.19,40.2,-0.62208,0.00017,23.4168]
[1776549824865,37.0,75748.41,40.2,-0.62288,0.00017,23.39988]
[1776549825247,37.0,75748.41,40.2,-0.62288,0.00017,23.39988]
[1776549825875,37.0,75745.31,40.2,-0.6234,0.00017,23.38889]
[1776549826634,37.0,75745.31,40.2,-0.6234,0.00017,23.38889]
[1776549826882,37.0,75744.73,40.2,-0.6235,0.00017,23.38679]
[1776549831751,37.0,75742.87,40.2,-0.62382,0.00017,23.38004]
[1776549835009,37.0,75737.25,40.2,-0.62476,0.00017,23.35988]
[1776549835945,37.0,75731.09,40.2,-0.62579,0.00017,23.3378]
[1776549840980,36.99,75731.46,40.2,-0.62573,0.00017,23.33905]
[1776549841987,36.99,75735.07,40.2,-0.62513,0.00017,23.35197]
[1776549844000,36.99,75740.66,40.2,-0.62421,0.00017,23.37186]
[1776549848030,36.99,75730.31,40.2,-0.62593,0.00017,23.33471]
[1776549850385,36.99,75728.71,40.2,-0.6262,0.00017,23.32893]
[1776549850484,36.99,75730.38,40.2,-0.62592,0.00017,23.33492]
[1776549851051,36.99,75724.71,40.2,-0.62687,0.00017,23.31446]
[1776549852058,36.99,75719.76,40.2,-0.62769,0.00017,23.2965]
[1776549853065,36.99,75715.25,40.2,-0.62844,0.00017,23.28006]
[1776549856087,36.99,75710.45,40.2,-0.62923,0.00017,23.26253]
[1776549859107,36.99,75706.78,40.2,-0.62983,0.00017,23.24913]
[1776549861122,37.0,75710.79,40.2,-0.62917,0.00017,23.26397]
[1776549867164,37.0,75710.94,40.2,-0.62913,0.00017,23.26471]
[1776549872199,37.0,75707.23,40.2,-0.62976,0.00017,23.24746]
[1776549876758,37.0,75709.94,40.2,-0.6293,0.00017,23.25755]
[1776549877041,37.0,75712.44,40.2,-0.62889,0.00017,23.2668]
[1776549878240,37.0,75717.52,40.2,-0.62804,0.00017,23.2854]
[1776549883276,37.0,75718.68,40.2,-0.62784,0.00017,23.28971]
[1776549888310,37.0,75718.21,40.2,-0.62792,0.00017,23.28808]
[1776549894676,37.01,75718.68,40.2,-0.62784,0.00017,23.28984]
[1776549894746,37.01,75718.68,40.2,-0.62783,0.00017,23.28994]
[1776549900395,37.01,75716.13,40.2,-0.62825,0.00017,23.28079]
[1776549903931,37.01,75716.35,40.2,-0.62821,0.00017,23.28164]
[1776549903976,37.01,75715.04,40.2,-0.62843,0.00017,23.27688]
[1776549905430,37.01,75725.02,40.2,-0.62677,0.00017,23.3132]
[1776549910486,37.01,75730.9,40.2,-0.62579,0.00017,23.3344]
[1776549915511,37.01,75733.14,40.2,-0.62542,0.00017,23.34238]
[1776549920545,37.01,75734.25,40.2,-0.62524,0.00017,23.34631]
[1776549925580,37.01,75734.47,40.2,-0.6252,0.00017,23.34705]
[1776549930616,37.01,75734.74,40.2,-0.62516,0.00017,23.34797]
[1776549935650,37.01,75734.27,40.2,-0.62526,0.00017,23.34251]
[1776549941693,37.01,75734.3,40.2,-0.62526,0.00017,23.34257]
[1776549943706,37.01,75728.03,40.2,-0.6263,0.00017,23.32004]
[1776549948741,37.01,75725.55,40.2,-0.62671,0.00017,23.31114]
[1776549953237,37.01,75725.55,40.2,-0.62671,0.00017,23.31118]
[1776549953777,37.01,75719.48,40.2,-0.62772,0.00017,23.28918]
[1776549954784,37.01,75715.18,40.2,-0.62843,0.00017,23.27352]
[1776549960826,37.01,75715.14,40.2,-0.62843,0.00017,23.27357]
[1776549966868,37.01,75714.48,40.2,-0.62853,0.00017,23.27136]
[1776549967275,37.01,75714.48,40.2,-0.62853,0.00017,23.27136]
[1776549967286,37.01,75714.48,40.2,-0.62853,0.00017,23.27136]
[1776549967875,37.01,75704.96,40.2,-0.6301,0.00017,23.2364]
[1776549968882,37.01,75700.1,40.2,-0.6309,0.00017,23.21845]
[1776549969368,37.01,75700.1,40.2,-0.6309,0.00017,23.21845]
[1776549969889,37.02,75699.98,40.2,-0.63092,0.00017,23.21808]
[1776549974924,37.02,75698.81,40.2,-0.6311,0.00017,23.21409]
[1776549977703,37.02,75698.83,40.2,-0.63109,0.00017,23.21431]
[1776549977948,37.02,75698.98,40.2,-0.63106,0.00017,23.21494]
[1776549982889,37.03,75698.16,40.2,-0.63118,0.00017,23.21218]
[1776549982984,37.03,75698.62,40.2,-0.6311,0.00017,23.21396]
[1776549983994,37.03,75703.07,40.2,-0.63036,0.00017,23.23054]
[1776549986008,37.03,75699.38,40.2,-0.63097,0.00017,23.21699]
[1776549986718,37.03,75699.38,40.2,-0.63097,0.00017,23.21699]
[1776549987015,37.03,75698.88,40.2,-0.63104,0.00017,23.2152]
[1776549988006,37.03,75698.88,40.2,-0.63104,0.00017,23.2152]
[1776549988022,37.03,75694.27,40.2,-0.6318,0.00017,23.19811]
[1776549988466,37.03,75694.27,40.2,-0.6318,0.00017,23.19811]
[1776549989029,37.03,75692.1,40.2,-0.63216,0.00017,23.19002]
[1776549996078,37.04,75689.9,40.2,-0.63254,0.00017,23.17824]
[1776549998503,37.04,75689.86,40.2,-0.63254,0.00017,23.17812]
[1776549998565,37.04,75689.86,40.2,-0.63254,0.00017,23.17821]
[1776550003526,37.03,75690.26,40.2,-0.63248,0.00017,23.17946]
[1776550004133,37.03,75689.9,40.2,-0.63254,0.00017,23.17805]
[1776550004529,37.03,75689.9,40.2,-0.63254,0.00017,23.17805]
[1776550005141,37.03,75691.19,40.2,-0.63233,0.00017,23.18283]
[1776550005533,37.03,75691.19,40.2,-0.63233,0.00017,23.18283]
[1776550006147,37.03,75690.94,40.2,-0.63237,0.00017,23.18191]
[1776550006685,37.03,75690.94,40.2,-0.63237,0.00017,23.18191]
[1776550007043,37.03,75690.94,40.2,-0.63237,0.00017,23.18191]
[1776550007155,37.03,75690.97,40.2,-0.63237,0.00017,23.18205]
[1776550008470,37.03,75691.06,40.2,-0.63235,0.00017,23.18241]
[1776550009169,37.03,75691.12,40.2,-0.63234,0.00017,23.18266]
[1776550014203,37.04,75689.23,40.2,-0.63265,0.00017,23.17572]
[1776550019865,37.04,75688.88,40.2,-0.6327,0.00017,23.17453]
[1776550019942,37.04,75688.88,40.2,-0.6327,0.00017,23.17453]
[1776550020058,37.04,75688.88,40.2,-0.6327,0.00017,23.17453]
[1776550020135,37.04,75689.48,40.2,-0.6326,0.00017,23.17686]
[1776550020246,37.04,75677.18,40.2,-0.63463,0.00017,23.13042]
[1776550021253,37.04,75672.17,40.2,-0.63546,0.00016,23.11125]
[1776550025281,37.03,75676.71,40.2,-0.63472,0.00017,23.12828]
[1776550030316,37.03,75678.02,40.2,-0.63451,0.00017,23.13323]
[1776550035351,37.04,75677.33,40.2,-0.63461,0.00017,23.13087]
[1776550040385,37.04,75678.2,40.2,-0.63445,0.00017,23.13444]
[1776550045421,37.04,75681.84,40.2,-0.63384,0.00017,23.14849]
[1776550049088,37.04,75682.1,40.2,-0.63379,0.00017,23.14957]
[1776550049175,37.05,75682.94,40.2,-0.63365,0.00017,23.15284]
[1776550049597,37.05,75682.94,40.2,-0.63365,0.00017,23.15284]
[1776550050106,37.05,75682.94,40.2,-0.63365,0.00017,23.15284]
[1776550050456,37.05,75686.78,40.2,-0.63301,0.00017,23.16737]
[1776550055490,37.05,75688.47,40.2,-0.63274,0.00017,23.17021]
[1776550060526,37.06,75689.9,40.2,-0.63247,0.00017,23.17619]
[1776550067574,37.07,75690.39,40.2,-0.63235,0.00017,23.17881]
[1776550072609,37.07,75690.65,40.2,-0.63229,0.00017,23.18031]
[1776550074002,37.07,75690.65,40.2,-0.63229,0.00017,23.18031]
[1776550074102,37.08,75690.7,40.2,-0.63227,0.00017,23.1806]
[1776550074624,37.08,75694.31,40.2,-0.63167,0.00017,23.19418]
[1776550079658,37.08,75700.69,40.2,-0.6306,0.00017,23.2183]
[1776550084694,37.09,75699.64,40.2,-0.63075,0.00017,23.21478]
[1776550088722,37.09,75695.81,40.2,-0.63137,0.00017,23.20088]
[1776550093757,37.1,75697.31,40.2,-0.6311,0.00017,23.20686]
[1776550098791,37.1,75696.53,40.2,-0.63121,0.00017,23.20435]
[1776550103827,37.11,75695.17,40.2,-0.63142,0.00017,23.19971]
[1776550108861,37.11,75692.58,40.2,-0.63182,0.00017,23.1905]
[1776550113897,37.12,75694.0,40.2,-0.63159,0.00017,23.19246]
[1776550118932,37.12,75694.21,40.2,-0.63153,0.00017,23.19365]
[1776550124974,37.13,75692.15,40.2,-0.63185,0.00017,23.18644]
[1776550128157,37.13,75694.46,40.2,-0.63146,0.00017,23.19517]
[1776550128162,37.13,75694.46,40.2,-0.63146,0.00017,23.19517]
[1776550128167,37.13,75694.46,40.2,-0.63146,0.00017,23.19517]
[1776550128237,37.13,75694.56,40.2,-0.63144,0.00017,23.19561]
[1776550128460,37.13,75694.56,40.2,-0.63144,0.00017,23.19561]
[1776550129191,37.13,75694.56,40.2,-0.63144,0.00017,23.19561]
[1776550129245,37.13,75694.56,40.2,-0.63144,0.00017,23.19561]
[1776550129289,37.13,75694.56,40.2,-0.63144,0.00017,23.19568]
[1776550131694,37.13,75692.12,40.2,-0.63184,0.00017,23.18673]
[1776550140080,37.14,75689.9,40.2,-0.63217,0.00016,23.17906]
[1776550141720,37.14,75689.62,40.2,-0.63222,0.00016,23.17807]
[1776550141739,37.14,75689.62,40.2,-0.63222,0.00016,23.17807]
[1776550142094,37.14,75687.43,40.2,-0.63258,0.00016,23.16994]
[1776550145115,37.15,75682.24,40.2,-0.63342,0.00016,23.15067]
[1776550147234,37.15,75672.08,40.2,-0.63509,0.00016,23.11228]
[1776550149143,37.15,75668.34,40.2,-0.63571,0.00016,23.0981]
[1776550155185,37.15,75668.23,40.2,-0.63571,0.00016,23.09792]
[1776550159549,37.15,75668.16,40.2,-0.63572,0.00016,23.09777]
[1776550159643,37.15,75668.16,40.2,-0.63572,0.00016,23.09781]
[1776550160609,37.15,75668.16,40.2,-0.63572,0.00016,23.09781]
[1776550161226,37.15,75669.04,40.2,-0.63557,0.00016,23.10124]
[1776550161728,37.15,75669.04,40.2,-0.63557,0.00016,23.10124]
[1776550162234,37.15,75668.72,40.2,-0.63562,0.00016,23.10005]
[1776550167270,37.16,75669.72,40.2,-0.63545,0.00016,23.10404]
[1776550174318,37.16,75668.6,40.2,-0.63564,0.00016,23.09625]
[1776550179353,37.16,75670.66,40.2,-0.63529,0.00016,23.10428]
[1776550182374,37.16,75674.2,40.2,-0.63471,0.00016,23.11781]
[1776550188416,37.16,75676.43,40.2,-0.63433,0.00016,23.12637]
[1776550190429,37.16,75680.18,40.2,-0.63372,0.00016,23.14055]
[1776550196472,37.16,75681.01,40.2,-0.63358,0.00016,23.14367]
[1776550202514,37.16,75681.57,40.2,-0.63351,0.00016,23.1454]
[1776550205302,37.16,75681.57,40.2,-0.63351,0.00016,23.1454]
[1776550205315,37.16,75681.57,40.2,-0.63351,0.00016,23.14522]
[1776550205818,37.16,75681.57,40.2,-0.63351,0.00016,23.14522]
[1776550205889,37.16,75685.08,40.2,-0.63293,0.00016,23.15841]
[1776550212309,37.16,75684.63,40.2,-0.63301,0.00016,23.15675]
[1776550212411,37.16,75684.63,40.2,-0.63301,0.00016,23.15677]
[1776550215312,37.16,75684.63,40.2,-0.63301,0.00016,23.15677]
[1776550215415,37.16,75684.63,40.2,-0.633,0.00016,23.15701]
[1776550220640,37.17,75684.44,40.2,-0.63301,0.00016,23.15669]
[1776550222321,37.17,75684.44,40.2,-0.63301,0.00016,23.15669]
[1776550222654,37.17,75684.4,40.2,-0.63301,0.00016,23.15669]
[1776550226349,37.17,75684.4,40.2,-0.63301,0.00016,23.15669]
[1776550226450,37.17,75684.4,40.2,-0.63299,0.00016,23.15699]
[1776550232998,37.17,75684.19,40.2,-0.63302,0.00016,23.15636]
[1776550233398,37.17,75684.19,40.2,-0.63302,0.00016,23.15636]
[1776550233094,37.18,75684.19,40.2,-0.63302,0.00016,23.15297]
[1776550234002,37.18,75684.19,40.2,-0.63302,0.00016,23.15297]
[1776550234104,37.18,75684.19,40.2,-0.63302,0.00016,23.15304]
[1776550236742,37.18,75684.19,40.2,-0.63302,0.00016,23.15304]
[1776550236795,37.18,75684.19,40.2,-0.63301,0.00016,23.15326]
[1776550240038,37.18,75684.19,40.2,-0.633,0.00016,23.1534]
[1776550240135,37.18,75684.19,40.2,-0.633,0.00016,23.15347]
[1776550241066,37.18,75684.19,40.2,-0.633,0.00016,23.15347]
[1776550241149,37.19,75684.15,40.2,-0.633,0.00016,23.15339]
[1776550244950,37.19,75684.15,40.2,-0.633,0.00016,23.15339]
[1776550245365,37.19,75684.15,40.2,-0.633,0.00016,23.15339]
[1776550245442,37.19,75684.15,40.2,-0.63299,0.00016,23.15367]
[1776550245862,37.19,75684.15,40.2,-0.63299,0.00016,23.15367]
[1776550246003,37.19,75684.15,40.2,-0.63299,0.00016,23.15367]
[1776550246400,37.19,75684.15,40.2,-0.63299,0.00016,23.15367]
[1776550246064,37.19,75684.15,40.2,-0.63299,0.00016,23.15374]
[1776550246822,37.19,75684.4,40.2,-0.63294,0.00016,23.15474]
[1776550252865,37.19,75684.36,40.2,-0.63294,0.00016,23.15473]
[1776550252966,37.2,75684.36,40.2,-0.63293,0.00016,23.15499]
[1776550254390,37.2,75684.36,40.2,-0.63293,0.00016,23.15499]
[1776550254491,37.2,75684.22,40.2,-0.63295,0.00016,23.15453]
[1776550259913,37.2,75685.24,40.2,-0.63276,0.00016,23.15873]
[1776550264948,37.21,75688.8,40.2,-0.63216,0.00016,23.17235]
[1776550270336,37.21,75690.31,40.2,-0.6319,0.00016,23.17827]
[1776550270431,37.21,75690.35,40.2,-0.63189,0.00016,23.17849]
[1776550276025,37.22,75690.83,40.2,-0.63179,0.00016,23.1807]
[1776550279347,37.22,75690.69,40.2,-0.6318,0.00016,23.18032]
[1776550279367,37.22,75690.69,40.2,-0.6318,0.00016,23.18039]
[1776550279924,37.22,75690.69,40.2,-0.6318,0.00016,23.18039]
[1776550280053,37.22,75685.57,40.2,-0.63264,0.00016,23.16137]
[1776550281419,37.22,75685.57,40.2,-0.63264,0.00016,23.16137]
[1776550281443,37.22,75685.45,40.2,-0.63266,0.00016,23.16099]
[1776550286420,37.22,75685.14,40.2,-0.6327,0.00016,23.16002]
[1776550286919,37.22,75685.18,40.2,-0.63269,0.00016,23.1603]
[1776550293146,37.23,75685.03,40.2,-0.63271,0.00016,23.15641]
[1776550293954,37.23,75685.03,40.2,-0.63271,0.00016,23.15641]
[1776550294430,37.23,75685.03,40.2,-0.63271,0.00016,23.15641]
[1776550294153,37.23,75685.07,40.2,-0.6327,0.00016,23.15662]
[1776550295160,37.23,75685.03,40.2,-0.6327,0.00016,23.15653]
[1776550297451,37.23,75685.03,40.2,-0.6327,0.00016,23.15653]
[1776550298182,37.23,75683.98,40.2,-0.63287,0.00016,23.15275]
[1776550309454,37.23,75684.36,40.2,-0.6328,0.00016,23.15425]
[1776550310265,37.24,75685.7,40.2,-0.63257,0.00016,23.15949]
[1776550318321,37.24,75685.99,40.2,-0.63252,0.00016,23.16075]
[1776550322972,37.24,75685.55,40.2,-0.63258,0.00016,23.15919]
[1776550323356,37.24,75684.54,40.2,-0.63275,0.00016,23.15544]
[1776550328391,37.24,75682.67,40.2,-0.63306,0.00016,23.14841]
[1776550333425,37.24,75682.67,40.2,-0.63307,0.00016,23.14827]
[1776550339468,37.24,75682.27,40.2,-0.63313,0.00016,23.14683]
[1776550343496,37.24,75682.6,40.2,-0.63307,0.00016,23.14808]
[1776550343496,37.24,75686.26,40.2,-0.63247,0.00016,23.16179]
[1776550344503,37.24,75690.59,40.2,-0.63176,0.00016,23.17793]
[1776550346383,37.24,75692.07,40.2,-0.63151,0.00016,23.18349]
[1776550346516,37.24,75698.18,40.2,-0.6305,0.00016,23.20612]
[1776550347524,37.24,75704.98,40.2,-0.62938,0.00016,23.23113]
[1776550352559,37.25,75707.52,40.2,-0.62897,0.00017,23.23684]
[1776550357594,37.25,75707.77,40.2,-0.62892,0.00017,23.23792]
[1776550363281,37.25,75707.67,40.2,-0.62893,0.00017,23.23761]
[1776550363284,37.25,75707.67,40.2,-0.62893,0.00017,23.23761]
[1776550363449,37.25,75707.67,40.2,-0.62893,0.00017,23.23761]
[1776550363550,37.25,75707.67,40.2,-0.62893,0.00017,23.23773]
[1776550364308,37.25,75707.67,40.2,-0.62893,0.00017,23.23773]
[1776550364403,37.25,75707.67,40.2,-0.62892,0.00017,23.23775]
[1776550364581,37.25,75707.67,40.2,-0.62892,0.00017,23.23775]
[1776550364643,37.25,75707.7,40.2,-0.62892,0.00017,23.23786]
[1776550366710,37.25,75707.67,40.2,-0.62892,0.00016,23.23778]
[1776550366724,37.25,75707.67,40.2,-0.62892,0.00016,23.23781]
[1776550372699,37.25,75707.56,40.2,-0.62893,0.00016,23.23755]
[1776550377734,37.25,75708.03,40.2,-0.62885,0.00016,23.23937]
[1776550379539,37.25,75708.03,40.2,-0.62885,0.00016,23.23937]
[1776550379544,37.25,75708.03,40.2,-0.62885,0.00016,23.23937]
[1776550380581,37.25,75708.17,40.2,-0.62883,0.00016,23.2399]
[1776550380587,37.25,75708.17,40.2,-0.62883,0.00016,23.2399]
[1776550379748,37.25,75708.03,40.2,-0.62885,0.00016,23.23941]
[1776550380755,37.26,75707.99,40.2,-0.62885,0.00016,23.23929]
[1776550381871,37.26,75707.99,40.2,-0.62885,0.00016,23.23929]
[1776550382769,37.26,75701.91,40.2,-0.62985,0.00016,23.2171]
[1776550387804,37.26,75702.8,40.2,-0.6297,0.00016,23.22051]
[1776550392839,37.26,75702.56,40.2,-0.62973,0.00016,23.21976]
[1776550405930,37.26,75702.98,40.2,-0.62965,0.00016,23.22157]
[1776550406937,37.26,75697.7,40.2,-0.63052,0.00016,23.2022]
[1776550411974,37.26,75697.05,40.2,-0.63064,0.00016,23.19619]
[1776550418021,37.27,75697.34,40.2,-0.63058,0.00016,23.19743]
[1776550423056,37.27,75697.65,40.2,-0.63053,0.00016,23.19872]
[1776550428091,37.27,75700.63,40.2,-0.63003,0.00016,23.20979]
[1776550432186,37.27,75700.56,40.2,-0.63004,0.00016,23.20958]
[1776550434133,37.27,75694.19,40.2,-0.63108,0.00016,23.18622]
[1776550436728,37.27,75693.93,40.2,-0.63112,0.00016,23.18534]
[1776550441745,37.28,75691.38,40.2,-0.63153,0.00016,23.1761]
[1776550442136,37.28,75691.38,40.2,-0.63153,0.00016,23.1761]
[1776550442189,37.28,75690.61,40.2,-0.63166,0.00016,23.17323]
[1776550443406,37.28,75690.61,40.2,-0.63166,0.00016,23.17323]
[1776550443508,37.28,75688.77,40.2,-0.63196,0.00016,23.16638]
[1776550449238,37.27,75688.63,40.2,-0.63199,0.00016,23.16578]
[1776550455155,37.27,75688.22,40.2,-0.63206,0.00016,23.16421]
[1776550455405,37.27,75688.22,40.2,-0.63206,0.00016,23.16421]
[1776550455454,37.27,75690.73,40.2,-0.63165,0.00016,23.17351]
[1776550456722,37.27,75692.25,40.2,-0.6314,0.00016,23.17912]
[1776550462329,37.27,75700.35,40.2,-0.63007,0.00016,23.20894]
[1776550464343,37.27,75707.54,40.2,-0.62888,0.00016,23.23528]
[1776550466681,37.27,75708.47,40.2,-0.62872,0.00016,23.23869]
[1776550472407,37.28,75702.08,40.2,-0.62979,0.00016,23.21171]
[1776550483484,37.28,75701.15,40.2,-0.62993,0.00016,23.20867]
[1776550493554,37.28,75701.15,40.2,-0.62991,0.00016,23.20896]
[1776550494561,37.28,75696.93,40.2,-0.63061,0.00016,23.19348]
[1776550496706,37.29,75696.54,40.2,-0.63067,0.00016,23.19208]
[1776550497243,37.29,75696.47,40.2,-0.63068,0.00016,23.19185]
[1776550497425,37.29,75696.47,40.2,-0.63068,0.00016,23.19185]
[1776550497489,37.29,75696.47,40.2,-0.63068,0.00016,23.19185]
[1776550497587,37.29,75681.66,40.2,-0.63312,0.00016,23.13691]
[1776550498620,37.29,75681.66,40.2,-0.63312,0.00016,23.13691]
[1776550498710,37.28,75661.17,40.2,-0.63649,0.00016,23.05927]
[1776550499601,37.28,75655.64,40.2,-0.6374,0.00016,23.03795]
[1776550500608,37.28,75655.64,40.2,-0.6374,0.00016,23.03795]
[1776550503706,37.28,75660.79,40.2,-0.63658,0.00016,23.05726]
[1776550506650,37.27,75656.12,40.2,-0.63737,0.00016,23.03881]
[1776550511685,37.26,75655.53,40.2,-0.63749,0.00016,23.0359]
[1776550516719,37.25,75663.19,40.2,-0.63627,0.00016,23.06461]
[1776550517451,37.25,75663.19,40.2,-0.63627,0.00016,23.06461]
[1776550517727,37.25,75672.61,40.2,-0.63472,0.00016,23.10033]
[1776550520748,37.25,75668.35,40.2,-0.63543,0.00016,23.08401]
[1776550525783,37.24,75668.73,40.2,-0.6354,0.00016,23.08474]
[1776550531825,37.24,75668.6,40.2,-0.63545,0.00016,23.08031]
[1776550536860,37.24,75668.56,40.2,-0.63546,0.00016,23.0801]
[1776550541895,37.24,75668.49,40.2,-0.63548,0.00016,23.07978]
[1776550546930,37.24,75668.42,40.2,-0.63549,0.00016,23.07947]
[1776550551965,37.24,75668.31,40.2,-0.63551,0.00016,23.07902]
[1776550558007,37.24,75667.38,40.2,-0.63566,0.00016,23.07544]
[1776550563042,37.24,75663.34,40.2,-0.63633,0.00016,23.06003]
[1776550568077,37.24,75662.53,40.2,-0.63646,0.00016,23.05696]
[1776550573112,37.24,75662.67,40.2,-0.63643,0.00016,23.05755]
[1776550578147,37.24,75670.73,40.2,-0.63511,0.00016,23.08827]
[1776550582175,37.24,75675.7,40.2,-0.63429,0.00016,23.10703]
[1776550583184,37.24,75680.74,40.2,-0.63346,0.00016,23.12598]
[1776550583816,37.24,75680.74,40.2,-0.63346,0.00016,23.12598]
[1776550584315,37.24,75680.74,40.2,-0.63346,0.00016,23.12598]
[1776550584380,37.24,75686.04,40.2,-0.63259,0.00016,23.14591]
[1776550588219,37.24,75689.83,40.2,-0.63195,0.00016,23.16033]
[1776550592377,37.25,75691.1,40.2,-0.63173,0.00016,23.16519]
[1776550592766,37.25,75691.1,40.2,-0.63175,0.00016,23.16157]
[1776550594337,37.25,75691.08,40.2,-0.63175,0.00016,23.16156]
[1776550594401,37.25,75691.08,40.2,-0.63174,0.00016,23.16163]
[1776550600303,37.25,75690.43,40.2,-0.63183,0.00016,23.15963]
[1776550605338,37.26,75690.91,40.2,-0.63173,0.00016,23.16176]
[1776550607357,37.26,75686.21,40.2,-0.6325,0.00016,23.14441]
[1776550609371,37.26,75681.28,40.2,-0.63331,0.00016,23.1261]
[1776550614406,37.27,75679.65,40.2,-0.63356,0.00016,23.12024]
[1776550619440,37.27,75680.07,40.2,-0.63348,0.00016,23.12206]
[1776550626490,37.27,75679.93,40.2,-0.63349,0.00016,23.12188]
[1776550631524,37.28,75680.56,40.2,-0.63337,0.00016,23.12448]
[1776550636406,37.28,75683.71,40.2,-0.63285,0.00016,23.13644]
[1776550636560,37.28,75696.56,40.2,-0.63073,0.00016,23.18419]
[1776550637567,37.28,75696.47,40.2,-0.63074,0.00016,23.1839]
[1776550643609,37.28,75697.28,40.2,-0.63059,0.00016,23.18717]
[1776550648732,37.28,75698.09,40.2,-0.63046,0.00016,23.19025]
[1776550649651,37.29,75707.26,40.2,-0.62893,0.00016,23.22401]
[1776550654686,37.29,75706.73,40.2,-0.62903,0.00016,23.2185]
[1776550659724,37.29,75706.63,40.2,-0.62904,0.00016,23.21831]
[1776550664759,37.29,75705.32,40.2,-0.62925,0.00016,23.21372]
[1776550670801,37.3,75704.65,40.2,-0.62935,0.00016,23.21152]
[1776550674353,37.3,75705.04,40.2,-0.62928,0.00016,23.21307]
[1776550679866,37.3,75709.63,40.2,-0.62851,0.00016,23.22998]
[1776550684902,37.3,75709.53,40.2,-0.62852,0.00016,23.22977]
[1776550689938,37.31,75709.35,40.2,-0.62854,0.00016,23.22925]
[1776550694973,37.31,75709.38,40.2,-0.62853,0.00016,23.22949]
[1776550703029,37.31,75709.31,40.2,-0.62853,0.00016,23.22945]
[1776550709457,37.31,75709.3,40.2,-0.62853,0.00016,23.22944]
[1776550710564,37.31,75709.3,40.2,-0.62852,0.00016,23.2296]
[1776550712091,37.31,75704.8,40.2,-0.62928,0.00016,23.20953]
[1776550717127,37.32,75704.61,40.2,-0.6293,0.00016,23.20902]
[1776550722162,37.32,75703.54,40.2,-0.62947,0.00016,23.2053]
[1776550727196,37.32,75703.46,40.2,-0.62948,0.00016,23.20518]
[1776550732231,37.32,75703.49,40.2,-0.62946,0.00016,23.20548]
[1776550733239,37.32,75699.87,40.2,-0.63006,0.00016,23.19228]
[1776550740287,37.33,75697.25,40.2,-0.63047,0.00016,23.18304]
[1776550741295,37.33,75691.95,40.2,-0.63134,0.00016,23.16352]
[1776550744036,37.33,75690.98,40.2,-0.6315,0.00016,23.15996]
[1776550744316,37.33,75690.65,40.2,-0.63155,0.00016,23.15875]
[1776550745546,37.33,75690.65,40.2,-0.63155,0.00016,23.15875]
[1776550745784,37.33,75690.65,40.2,-0.63155,0.00016,23.15875]
[1776550745825,37.33,75690.46,40.2,-0.63158,0.00016,23.15807]
[1776550746045,37.33,75690.46,40.2,-0.63158,0.00016,23.15807]
[1776550746716,37.33,75690.46,40.2,-0.63158,0.00016,23.15807]
[1776550746791,37.33,75688.95,40.2,-0.63183,0.00016,23.15249]
[1776550748037,37.33,75688.87,40.2,-0.63184,0.00016,23.15221]
[1776550749351,37.33,75688.84,40.2,-0.63185,0.00016,23.15212]
[1776550756753,37.33,75688.84,40.2,-0.63184,0.00016,23.15217]
[1776550756855,37.33,75688.84,40.2,-0.63184,0.00016,23.1522]
[1776550762443,37.33,75689.25,40.2,-0.63177,0.00016,23.15378]
[1776550766688,37.33,75689.15,40.2,-0.63179,0.00016,23.1534]
[1776550766778,37.33,75689.15,40.2,-0.63179,0.00016,23.1534]
[1776550770086,37.33,75688.66,40.2,-0.63187,0.00016,23.15158]
[1776550770499,37.33,75689.11,40.2,-0.6318,0.00016,23.15324]
[1776550775587,37.33,75687.69,40.2,-0.63205,0.00016,23.14419]
[1776550775650,37.33,75689.2,40.2,-0.6318,0.00016,23.14979]
[1776550776634,37.33,75689.2,40.2,-0.6318,0.00016,23.14979]
[1776550776676,37.33,75690.41,40.2,-0.6316,0.00016,23.15426]
[1776550782583,37.33,75690.95,40.2,-0.63152,0.00016,23.15617]
[1776550790639,37.33,75690.93,40.2,-0.63153,0.00016,23.15596]
[1776550797237,37.33,75690.75,40.2,-0.63156,0.00016,23.15526]
[1776550797337,37.33,75690.75,40.2,-0.63156,0.00016,23.15518]
[1776550802722,37.33,75690.75,40.2,-0.63157,0.00016,23.15506]
[1776550806662,37.33,75690.75,40.2,-0.63157,0.00016,23.15506]
[1776550806763,37.33,75690.75,40.2,-0.63157,0.00016,23.15498]
[1776550808598,37.33,75690.75,40.2,-0.63157,0.00016,23.15498]
[1776550808765,37.32,75689.16,40.2,-0.63184,0.00016,23.14904]
[1776550809113,37.32,75689.16,40.2,-0.63184,0.00016,23.14904]
[1776550809772,37.32,75685.7,40.2,-0.63241,0.00016,23.13618]
[1776550814807,37.32,75685.86,40.2,-0.63238,0.00016,23.13671]
[1776550828907,37.32,75685.76,40.2,-0.63241,0.00016,23.13613]
[1776550837970,37.32,75685.73,40.2,-0.63244,0.00016,23.1321]
[1776550846029,37.32,75688.56,40.2,-0.63198,0.00016,23.14248]
[1776550846172,37.32,75688.56,40.2,-0.63198,0.00016,23.14248]
[1776550847036,37.32,75690.93,40.2,-0.6316,0.00016,23.15125]
[1776550847223,37.32,75690.93,40.2,-0.6316,0.00016,23.15125]
[1776550848043,37.32,75691.01,40.2,-0.63158,0.00016,23.15152]
[1776550851727,37.32,75691.63,40.2,-0.63148,0.00016,23.15379]
[1776550852074,37.32,75691.67,40.2,-0.63148,0.00016,23.15387]
[1776550853081,37.32,75695.99,40.2,-0.63077,0.00016,23.16979]
[1776550858117,37.31,75699.63,40.2,-0.63018,0.00016,23.183]
[1776550863151,37.31,75700.1,40.2,-0.63011,0.00016,23.18457]
[1776550868187,37.31,75700.44,40.2,-0.63006,0.00016,23.18569]
[1776550878257,37.31,75700.44,40.2,-0.63007,0.00016,23.18547]
[1776550888327,37.3,75700.44,40.2,-0.63008,0.00016,23.18534]
[1776550890565,37.3,75705.33,40.2,-0.62927,0.00016,23.20325]
[1776550900093,37.31,75704.52,40.2,-0.62942,0.00016,23.1966]
[1776550900096,37.31,75704.52,40.2,-0.62942,0.00016,23.1966]
[1776550901110,37.31,75704.52,40.2,-0.62942,0.00016,23.1966]
[1776550900191,37.31,75704.52,40.2,-0.62941,0.00016,23.19683]
[1776550901247,37.31,75704.52,40.2,-0.62941,0.00016,23.19683]
[1776550901327,37.31,75704.52,40.2,-0.62941,0.00016,23.19686]
[1776550908466,37.31,75704.48,40.2,-0.62941,0.00016,23.19675]
[1776550919254,37.31,75704.52,40.2,-0.6294,0.00016,23.19688]
[1776550919261,37.31,75704.52,40.2,-0.6294,0.00016,23.19688]
[1776550919356,37.31,75704.52,40.2,-0.6294,0.00016,23.19698]
[1776550920270,37.31,75704.52,40.2,-0.6294,0.00016,23.19698]
[1776550920282,37.31,75704.52,40.2,-0.6294,0.00016,23.19698]
[1776550920356,37.31,75704.52,40.2,-0.6294,0.00016,23.197]
[1776550931629,37.31,75704.52,40.2,-0.62939,0.00016,23.19717]
[1776550941699,37.32,75711.98,40.2,-0.62815,0.00017,23.22445]
[1776550942706,37.32,75717.36,40.2,-0.62726,0.00017,23.24386]
[1776550946734,37.31,75720.97,40.2,-0.62667,0.00017,23.25676]
[1776550949893,37.31,75726.1,40.2,-0.62583,0.00017,23.27504]
[1776550951724,37.31,75726.1,40.2,-0.62583,0.00017,23.27504]
[1776550951798,37.31,75726.1,40.2,-0.62585,0.00017,23.27123]
[1776550955798,37.31,75721.47,40.2,-0.62662,0.00017,23.25457]
[1776550956767,37.31,75721.47,40.2,-0.62662,0.00017,23.25457]
[1776550956803,37.31,75719.68,40.2,-0.62692,0.00017,23.24813]
[1776550961839,37.31,75718.45,40.2,-0.62712,0.00017,23.24364]
[1776550966704,37.31,75718.4,40.2,-0.62713,0.00017,23.24342]
[1776550966874,37.31,75718.32,40.2,-0.62715,0.00017,23.24312]
[1776550971909,37.31,75718.25,40.2,-0.62716,0.00017,23.2428]
[1776550977950,37.31,75718.36,40.2,-0.62715,0.00017,23.24312]
[1776550984999,37.31,75717.93,40.2,-0.62722,0.00017,23.24148]
[1776550991042,37.3,75717.46,40.2,-0.62731,0.00017,23.2397]
[1776550997084,37.3,75717.53,40.2,-0.6273,0.00017,23.23987]
[1776551007153,37.3,75717.97,40.2,-0.62723,0.00017,23.24131]
[1776551009168,37.3,75721.49,40.2,-0.62665,0.00017,23.25392]
[1776551015210,37.3,75725.34,40.2,-0.62604,0.00017,23.26382]
[1776551018983,37.3,75726.39,40.2,-0.62587,0.00017,23.26748]
[1776551019084,37.3,75726.39,40.2,-0.62588,0.00017,23.26744]
[1776551020190,37.3,75726.39,40.2,-0.62588,0.00017,23.26744]
[1776551020246,37.3,75726.39,40.2,-0.62588,0.00017,23.26744]
[1776551020319,37.3,75726.39,40.2,-0.62588,0.00017,23.26741]
[1776551026287,37.29,75723.03,40.2,-0.62644,0.00017,23.25522]
[1776551027294,37.29,75718.79,40.2,-0.62714,0.00017,23.23998]
[1776551027418,37.29,75718.79,40.2,-0.62714,0.00017,23.23998]
[1776551028328,37.29,75706.89,40.2,-0.62911,0.00017,23.19687]
[1776551029335,37.29,75706.19,40.2,-0.62922,0.00017,23.19434]
[1776551031774,37.29,75706.03,40.2,-0.62925,0.00017,23.19377]
[1776551038397,37.3,75705.71,40.2,-0.6293,0.00017,23.19272]
[1776551045447,37.3,75705.02,40.2,-0.62941,0.00016,23.19027]
[1776551046691,37.3,75705.02,40.2,-0.62941,0.00016,23.19027]
[1776551047301,37.3,75705.02,40.2,-0.62941,0.00016,23.19027]
[1776551047461,37.3,75708.03,40.2,-0.62891,0.00017,23.20126]
[1776551048468,37.3,75712.69,40.2,-0.62814,0.00017,23.21819]
[1776551051489,37.3,75718.71,40.2,-0.62715,0.00017,23.23991]
[1776551052496,37.3,75724.36,40.2,-0.62621,0.00017,23.26017]
[1776551057531,37.29,75728.67,40.2,-0.62551,0.00017,23.27539]
[1776551062566,37.29,75728.46,40.2,-0.62555,0.00017,23.27446]
[1776551067600,37.29,75728.44,40.2,-0.62556,0.00017,23.27422]
[1776551072636,37.29,75730.09,40.2,-0.62532,0.00017,23.27616]
[1776551077671,37.28,75730.61,40.2,-0.62524,0.00017,23.27786]
[1776551085730,37.28,75730.9,40.2,-0.6252,0.00017,23.27865]
[1776551091772,37.28,75732.1,40.2,-0.62501,0.00017,23.28275]
[1776551096786,37.28,75732.61,40.2,-0.62493,0.00017,23.28448]
[1776551100229,37.28,75733.95,40.2,-0.62472,0.00017,23.28913]
[1776551100288,37.28,75733.92,40.2,-0.62472,0.00017,23.289]
[1776551101842,37.28,75738.63,40.2,-0.62394,0.00017,23.30558]
[1776551106877,37.27,75739.03,40.2,-0.62389,0.00017,23.30681]
[1776551107843,37.27,75739.03,40.2,-0.62389,0.00017,23.30681]
[1776551107915,37.27,75739.03,40.2,-0.62389,0.00017,23.30677]
[1776551112919,37.27,75737.35,40.2,-0.62418,0.00017,23.3007]
[1776551117404,37.27,75737.94,40.2,-0.62408,0.00017,23.3027]
[1776551117954,37.27,75738.28,40.2,-0.62403,0.00017,23.30384]
[1776551122989,37.27,75738.27,40.2,-0.62404,0.00017,23.30367]
[1776551129031,37.26,75738.2,40.2,-0.62406,0.00017,23.30327]
[1776551131159,37.26,75738.17,40.2,-0.62406,0.00017,23.30314]
[1776551131260,37.26,75738.17,40.2,-0.62408,0.00017,23.29938]
[1776551138094,37.26,75737.92,40.2,-0.62413,0.00017,23.29834]
[1776551145142,37.26,75737.83,40.2,-0.62416,0.00017,23.29788]
[1776551150178,37.26,75737.69,40.2,-0.62418,0.00017,23.29729]
[1776551159241,37.25,75738.12,40.2,-0.62412,0.00017,23.29864]
[1776551166290,37.25,75738.06,40.2,-0.62414,0.00017,23.2983]
[1776551171324,37.25,75738.11,40.2,-0.62413,0.00017,23.2984]
[1776551176360,37.25,75737.93,40.2,-0.62417,0.00017,23.29768]
[1776551182403,37.25,75738.0,40.2,-0.62416,0.00017,23.29783]
[1776551187438,37.25,75738.0,40.2,-0.62416,0.00017,23.29775]
[1776551197508,37.25,75738.0,40.2,-0.62419,0.00017,23.29386]
[1776551200666,37.25,75738.0,40.2,-0.62419,0.00017,23.29386]
[1776551200845,37.25,75738.0,40.2,-0.62419,0.00017,23.29386]
[1776551200946,37.25,75738.0,40.2,-0.62419,0.00017,23.29381]
[1776551201724,37.25,75738.0,40.2,-0.62419,0.00017,23.29381]
[1776551202306,37.25,75737.97,40.2,-0.6242,0.00017,23.29369]
[1776551210599,37.24,75737.92,40.2,-0.62421,0.00017,23.29343]
[1776551218655,37.24,75738.01,40.2,-0.6242,0.00017,23.29368]
[1776551224698,37.24,75737.97,40.2,-0.62421,0.00017,23.29349]
[1776551228099,37.24,75737.94,40.2,-0.62421,0.00017,23.29338]
[1776551228203,37.24,75737.94,40.2,-0.62421,0.00017,23.29338]
[1776551228304,37.24,75737.97,40.2,-0.62421,0.00017,23.29347]
[1776551229196,37.24,75737.97,40.2,-0.62421,0.00017,23.29347]
[1776551229204,37.24,75737.96,40.2,-0.62421,0.00017,23.29343]
[1776551235139,37.24,75738.0,40.2,-0.62421,0.00017,23.29355]
[1776551235240,37.24,75738.0,40.2,-0.62421,0.00017,23.29355]
[1776551235342,37.24,75738.0,40.2,-0.62421,0.00017,23.29353]
[1776551236286,37.24,75738.0,40.2,-0.62421,0.00017,23.29353]
[1776551236368,37.24,75738.01,40.2,-0.62421,0.00017,23.29356]
[1776551245844,37.24,75738.01,40.2,-0.62421,0.00017,23.2935]
[1776551246852,37.24,75733.64,40.2,-0.62494,0.00017,23.27801]
[1776551256731,37.24,75733.45,40.2,-0.62497,0.00017,23.27736]
[1776551256832,37.24,75733.45,40.2,-0.62498,0.00017,23.27363]
[1776551262766,37.24,75732.85,40.2,-0.62508,0.00017,23.27151]
[1776551262965,37.24,75736.94,40.2,-0.6244,0.00017,23.28603]
[1776551263971,37.24,75741.38,40.2,-0.62367,0.00017,23.30169]
[1776551265687,37.24,75740.69,40.2,-0.62378,0.00017,23.29924]
[1776551265986,37.24,75740.29,40.2,-0.62385,0.00017,23.29782]
[1776551271021,37.24,75742.3,40.2,-0.62352,0.00017,23.30484]
[1776551276057,37.24,75742.38,40.2,-0.62351,0.00017,23.30505]
[1776551281092,37.24,75744.91,40.2,-0.62309,0.00017,23.31387]
[1776551286127,37.24,75743.45,40.2,-0.62334,0.00017,23.30866]
[1776551293176,37.23,75742.51,40.2,-0.6235,0.00017,23.30523]
[1776551307273,37.23,75742.45,40.2,-0.62352,0.00017,23.30477]
[1776551312309,37.23,75742.42,40.2,-0.62355,0.00017,23.30083]
[1776551315298,37.23,75742.42,40.2,-0.62355,0.00017,23.30083]
[1776551315400,37.23,75742.42,40.2,-0.62356,0.00017,23.30078]
[1776551316337,37.23,75738.38,40.2,-0.62423,0.00017,23.28652]
[1776551322379,37.23,75737.24,40.2,-0.62442,0.00017,23.28242]
[1776551326286,37.23,75737.27,40.2,-0.62442,0.00017,23.28252]
[1776551326408,37.23,75740.84,40.2,-0.62382,0.00017,23.2951]
[1776551327415,37.23,75748.54,40.2,-0.62255,0.00017,23.3221]
[1776551334464,37.22,75749.69,40.2,-0.62237,0.00017,23.32585]
[1776551339500,37.22,75745.24,40.2,-0.62312,0.00017,23.31007]
[1776551345674,37.22,75745.19,40.2,-0.62314,0.00017,23.30975]
[1776551355612,37.21,75746.82,40.2,-0.62289,0.00017,23.31491]
[1776551360647,37.21,75747.16,40.2,-0.62285,0.00017,23.31583]
[1776551365681,37.2,75747.27,40.2,-0.62285,0.00017,23.31593]
[1776551370717,37.2,75746.08,40.2,-0.62306,0.00017,23.31146]
[1776551375753,37.19,75745.83,40.2,-0.62314,0.00017,23.30656]
[1776551380787,37.19,75745.69,40.2,-0.62317,0.00017,23.30577]
[1776551385821,37.18,75744.13,40.2,-0.62345,0.00017,23.30002]
[1776551391864,37.18,75744.34,40.2,-0.62343,0.00017,23.30047]
[1776551393878,37.18,75751.48,40.2,-0.62224,0.00017,23.3254]
[1776551398913,37.17,75751.69,40.2,-0.62222,0.00017,23.32585]
[1776551404596,37.17,75751.76,40.2,-0.62222,0.00017,23.32591]
[1776551411004,37.16,75752.44,40.2,-0.62214,0.00017,23.32774]
[1776551416040,37.16,75755.68,40.2,-0.62162,0.00017,23.33863]
[1776551421587,37.15,75756.0,40.2,-0.62158,0.00017,23.33947]
[1776551427117,37.15,75755.96,40.2,-0.62161,0.00017,23.33885]
[1776551432152,37.14,75755.96,40.2,-0.62165,0.00017,23.33477]
[1776551437187,37.14,75756.11,40.2,-0.62164,0.00017,23.33495]
[1776551442222,37.13,75756.38,40.2,-0.62161,0.00017,23.33556]
[1776551450078,37.13,75756.38,40.2,-0.62162,0.00017,23.33535]
[1776551457330,37.12,75756.52,40.2,-0.62164,0.00017,23.33504]
[1776551458336,37.11,75763.21,40.2,-0.62053,0.00017,23.35818]
[1776551463694,37.11,75766.18,40.2,-0.62005,0.00017,23.3681]
[1776551469415,37.1,75765.65,40.2,-0.62017,0.00017,23.36572]
[1776551471429,37.1,75769.35,40.2,-0.61956,0.00017,23.37829]
[1776551476464,37.09,75771.58,40.2,-0.61921,0.00017,23.38551]
[1776551481815,37.09,75774.06,40.2,-0.61881,0.00017,23.39364]
[1776551482506,37.08,75774.0,40.2,-0.61883,0.00017,23.39325]
[1776551486735,37.08,75774.65,40.2,-0.61873,0.00017,23.39529]
[1776551487541,37.08,75774.72,40.2,-0.61873,0.00017,23.39526]
[1776551492575,37.07,75775.19,40.2,-0.6187,0.00017,23.39268]
[1776551497611,37.06,75775.45,40.2,-0.61868,0.00017,23.39313]
[1776551502646,37.06,75773.01,40.2,-0.61911,0.00017,23.38436]
[1776551507346,37.05,75770.32,40.2,-0.61958,0.00017,23.3748]
[1776551507494,37.05,75770.32,40.2,-0.61958,0.00017,23.3748]
[1776551507687,37.05,75780.21,40.2,-0.61792,0.00017,23.40852]
[1776551508689,37.05,75795.37,40.2,-0.61538,0.00017,23.45956]
[1776551509697,37.05,75794.8,40.2,-0.61548,0.00017,23.45764]
[1776551511146,37.05,75791.93,40.2,-0.61596,0.00017,23.44796]
[1776551517753,37.04,75794.0,40.2,-0.61565,0.00017,23.45435]
[1776551522788,37.03,75793.51,40.2,-0.61575,0.00017,23.45239]
[1776551527284,37.03,75793.51,40.2,-0.61575,0.00017,23.45239]
[1776551533865,37.03,75797.18,40.2,-0.61514,0.00017,23.46444]
[1776551538901,37.03,75798.04,40.2,-0.61499,0.00017,23.46745]
[1776551543936,37.04,75798.53,40.2,-0.61489,0.00017,23.46935]
[1776551548971,37.04,75798.69,40.2,-0.61485,0.00017,23.47014]
[1776551552999,37.04,75804.14,40.2,-0.61394,0.00017,23.48466]
[1776551554541,37.04,75804.14,40.2,-0.61394,0.00017,23.48466]
[1776551555826,37.05,75808.85,40.2,-0.61314,0.00017,23.5003]
[1776551556021,37.05,75813.83,40.2,-0.6123,0.00017,23.51658]
[1776551561056,37.05,75816.43,40.2,-0.61185,0.00017,23.52523]
[1776551563069,37.05,75820.96,40.2,-0.61108,0.00017,23.53997]
[1776551568105,37.05,75819.86,40.2,-0.61126,0.00017,23.53653]
[1776551573141,37.05,75820.19,40.2,-0.6112,0.00017,23.5377]
[1776551579183,37.06,75816.52,40.2,-0.61181,0.00017,23.52597]
[1776551585339,37.06,75815.95,40.2,-0.6119,0.00017,23.52421]
[1776551598040,37.06,75815.24,40.2,-0.61201,0.00017,23.52207]
[1776551603354,37.07,75819.11,40.2,-0.61134,0.00017,23.53489]
[1776551608389,37.07,75819.34,40.2,-0.6113,0.00017,23.53573]
[1776551613424,37.07,75819.33,40.2,-0.61131,0.00017,23.53208]
[1776551618459,37.07,75819.53,40.2,-0.61127,0.00017,23.53282]
[1776551623494,37.07,75819.29,40.2,-0.61131,0.00017,23.53215]
[1776551628529,37.08,75819.58,40.2,-0.61125,0.00017,23.53319]
[1776551634571,37.08,75823.0,40.2,-0.61067,0.00017,23.54432]
[1776551635578,37.08,75827.82,40.2,-0.60986,0.00017,23.5598]
[1776551636784,37.08,75827.82,40.2,-0.60986,0.00017,23.5598]
[1776551636789,37.08,75827.74,40.2,-0.60987,0.00017,23.55955]
[1776551642627,37.08,75827.91,40.2,-0.60984,0.00017,23.56014]
[1776551647663,37.08,75828.34,40.2,-0.60976,0.00017,23.56157]
[1776551655861,37.08,75828.29,40.2,-0.60977,0.00017,23.56145]
[1776551657733,37.08,75820.87,40.2,-0.61102,0.00017,23.53771]
[1776551662767,37.08,75820.77,40.2,-0.61102,0.00017,23.53753]
[1776551669817,37.09,75821.02,40.2,-0.61097,0.00017,23.53853]
[1776551675859,37.09,75821.92,40.2,-0.61083,0.00017,23.53786]
[1776551677873,37.09,75826.52,40.2,-0.61005,0.00017,23.55268]
[1776551682908,37.09,75826.67,40.2,-0.61002,0.00017,23.55325]
[1776551687942,37.1,75826.62,40.2,-0.61002,0.00017,23.55319]
[1776551692978,37.1,75828.78,40.2,-0.60965,0.00017,23.5602]
[1776551698013,37.1,75830.46,40.2,-0.60936,0.00017,23.56565]
[1776551700028,37.1,75834.53,40.2,-0.60868,0.00017,23.57861]
[1776551705062,37.1,75834.88,40.2,-0.60861,0.00017,23.57977]
[1776551706922,37.1,75834.88,40.2,-0.60861,0.00017,23.57977]
[1776551707042,37.1,75834.74,40.2,-0.60864,0.00017,23.57935]
[1776551707918,37.1,75843.69,40.2,-0.60713,0.00017,23.60751]
[1776551708083,37.1,75849.66,40.2,-0.60612,0.00017,23.62611]
[1776551710736,37.1,75849.66,40.2,-0.60612,0.00017,23.62611]
[1776551710772,37.1,75850.59,40.2,-0.60596,0.00017,23.62894]
[1776551711667,37.1,75845.99,40.2,-0.60674,0.00017,23.61463]
[1776551715758,37.1,75844.89,40.2,-0.60693,0.00017,23.61118]
[1776551715860,37.1,75844.49,40.2,-0.607,0.00017,23.60991]
[1776551717376,37.1,75846.04,40.2,-0.60674,0.00017,23.61475]
[1776551717448,37.1,75846.04,40.2,-0.60674,0.00017,23.61475]
[1776551718036,37.1,75846.16,40.2,-0.60672,0.00017,23.6151]
[1776551718153,37.1,75839.62,40.2,-0.60782,0.00017,23.59462]
[1776551720651,37.1,75833.62,40.2,-0.60883,0.00017,23.57566]
[1776551721174,37.1,75824.91,40.2,-0.6103,0.00017,23.54789]
[1776551722181,37.1,75820.55,40.2,-0.61103,0.00017,23.53388]
[1776551724195,37.1,75822.99,40.2,-0.61062,0.00017,23.54179]
[1776551729230,37.1,75822.27,40.2,-0.61073,0.00017,23.5396]
[1776551734265,37.1,75822.37,40.2,-0.61073,0.00017,23.53631]
[1776551739300,37.11,75822.23,40.2,-0.61075,0.00017,23.53596]
[1776551744335,37.11,75822.23,40.2,-0.61074,0.00017,23.53607]
[1776551749371,37.11,75820.04,40.2,-0.6111,0.00017,23.52909]
[1776551750381,37.11,75826.01,40.2,-0.6101,0.00017,23.54829]
[1776551755417,37.11,75826.18,40.2,-0.61007,0.00017,23.54886]
[1776551760452,37.11,75826.14,40.2,-0.61007,0.00017,23.54875]
[1776551770523,37.11,75826.14,40.2,-0.61007,0.00017,23.5488]
[1776551776565,37.11,75825.79,40.2,-0.61013,0.00017,23.54771]
[1776551784621,37.11,75825.61,40.2,-0.61016,0.00017,23.54717]
[1776551790662,37.11,75823.96,40.2,-0.61043,0.00017,23.54192]
[1776551793684,37.11,75828.38,40.2,-0.6097,0.00017,23.55238]
[1776551794690,37.11,75838.58,40.2,-0.60798,0.00017,23.58471]
[1776551800361,37.11,75838.91,40.2,-0.60793,0.00017,23.58568]
[1776551800733,37.11,75833.75,40.2,-0.6088,0.00017,23.56936]
[1776551801740,37.11,75829.26,40.2,-0.60956,0.00017,23.55508]
[1776551806775,37.11,75829.23,40.2,-0.60957,0.00017,23.555]
[1776551810989,37.11,75829.32,40.2,-0.60955,0.00017,23.55529]
[1776551811074,37.11,75839.21,40.2,-0.60788,0.00017,23.58661]
[1776551816220,37.11,75839.79,40.2,-0.60779,0.00017,23.58836]
[1776551821881,37.11,75835.13,40.2,-0.60858,0.00017,23.57359]
[1776551827922,37.11,75832.6,40.2,-0.60901,0.00017,23.56556]
[1776551832938,37.11,75832.6,40.2,-0.60901,0.00017,23.56556]
[1776551836986,37.11,75827.55,40.2,-0.60986,0.00017,23.54949]
[1776551843029,37.11,75827.4,40.2,-0.60988,0.00017,23.54906]
[1776551851085,37.11,75826.05,40.2,-0.61012,0.00017,23.54108]
[1776551858134,37.11,75828.08,40.2,-0.60978,0.00017,23.54763]
[1776551863169,37.11,75828.08,40.2,-0.60977,0.00017,23.54765]
[1776551870218,37.11,75828.01,40.2,-0.60979,0.00017,23.54744]
[1776551875253,37.11,75830.7,40.2,-0.60933,0.00017,23.55601]
[1776551881295,37.11,75831.59,40.2,-0.60918,0.00017,23.55882]
[1776551886332,37.11,75831.83,40.2,-0.60914,0.00017,23.55956]
[1776551892374,37.11,75831.9,40.2,-0.60913,0.00017,23.55975]
[1776551897409,37.11,75832.01,40.2,-0.60912,0.00017,23.56008]
[1776551901437,37.11,75837.18,40.2,-0.60825,0.00017,23.57643]
[1776551906472,37.11,75838.5,40.2,-0.60803,0.00017,23.58053]
[1776551913521,37.11,75842.94,40.2,-0.6073,0.00017,23.59066]
[1776551915512,37.11,75843.33,40.2,-0.60724,0.00017,23.59187]
[1776551915537,37.11,75844.1,40.2,-0.60711,0.00017,23.59426]
[1776551920569,37.1,75845.17,40.2,-0.60693,0.00017,23.5975]
[1776551929633,37.1,75844.65,40.2,-0.60703,0.00017,23.59569]
[1776551934669,37.1,75844.78,40.2,-0.60702,0.00017,23.596]
[1776551936923,37.1,75844.85,40.2,-0.607,0.00017,23.59619]
[1776551937030,37.1,75844.88,40.2,-0.607,0.00017,23.59627]
[1776551938020,37.1,75844.88,40.2,-0.607,0.00017,23.59627]
[1776551938036,37.1,75844.88,40.2,-0.607,0.00017,23.59624]
[1776551944982,37.1,75844.88,40.2,-0.60701,0.00017,23.59614]
[1776551945079,37.1,75844.93,40.2,-0.607,0.00017,23.59625]
[1776551946056,37.1,75844.93,40.2,-0.607,0.00017,23.59625]
[1776551946104,37.09,75844.93,40.2,-0.607,0.00017,23.59623]
[1776551951788,37.09,75844.55,40.2,-0.60708,0.00017,23.59492]
[1776551957830,37.09,75844.43,40.2,-0.6071,0.00017,23.59442]
[1776551963872,37.09,75844.42,40.2,-0.60711,0.00017,23.59427]
[1776551965352,37.09,75844.43,40.2,-0.60711,0.00017,23.59428]
[1776551965887,37.09,75844.42,40.2,-0.60711,0.00017,23.59423]
[1776551966476,37.09,75844.42,40.2,-0.60711,0.00017,23.59423]
[1776551966681,37.09,75844.42,40.2,-0.60712,0.00017,23.59421]
[1776551972363,37.09,75844.42,40.2,-0.60712,0.00017,23.59415]
[1776551972464,37.08,75844.42,40.2,-0.60714,0.00017,23.5904]
[1776551973459,37.08,75844.42,40.2,-0.60714,0.00017,23.5904]
[1776551973832,37.08,75844.42,40.2,-0.60714,0.00017,23.59036]
[1776551976698,37.08,75844.42,40.2,-0.60714,0.00017,23.59036]
[1776551976964,37.08,75844.46,40.2,-0.60714,0.00017,23.59043]
[1776551979384,37.08,75844.53,40.2,-0.60713,0.00017,23.59061]
[1776551979985,37.08,75844.54,40.2,-0.60713,0.00017,23.59062]
[1776551980662,37.08,75844.54,40.2,-0.60713,0.00017,23.59062]
[1776551980992,37.08,75844.53,40.2,-0.60713,0.00017,23.59057]
[1776551990055,37.08,75844.47,40.2,-0.60715,0.00017,23.59022]
[1776551995129,37.08,75845.19,40.2,-0.60703,0.00017,23.5924]
[1776551995211,37.08,75845.19,40.2,-0.60703,0.00017,23.5924]
[1776551995313,37.08,75809.95,40.2,-0.61298,0.00017,23.47957]
[1776551996022,37.08,75809.95,40.2,-0.61298,0.00017,23.47957]
[1776551996134,37.08,75809.95,40.2,-0.61298,0.00017,23.47957]
[1776551996233,37.08,75782.62,40.2,-0.61757,0.00017,23.38853]
[1776551997129,37.08,75782.07,40.2,-0.61767,0.00017,23.3866]
[1776551998445,37.07,75784.56,40.2,-0.61726,0.00017,23.39497]
[1776551999143,37.07,75785.35,40.2,-0.61713,0.00017,23.39758]
[1776552000468,37.07,75785.38,40.2,-0.61712,0.00017,23.39762]
[1776552001157,37.07,75792.85,40.2,-0.61587,0.00017,23.4227]
[1776552001733,37.07,75792.85,40.2,-0.61587,0.00017,23.4227]
[1776552001950,37.07,75792.85,40.2,-0.61587,0.00017,23.4227]
[1776552002164,37.07,75792.39,40.2,-0.61595,0.00017,23.42106]
[1776552007259,37.06,75792.53,40.2,-0.61595,0.00017,23.42115]
[1776552007769,37.06,75792.38,40.2,-0.61598,0.00017,23.42055]
[1776552008318,37.06,75811.51,40.2,-0.61276,0.00017,23.48386]
[1776552009213,37.06,75813.23,40.2,-0.61247,0.00017,23.48945]
[1776552014248,37.06,75813.88,40.2,-0.61237,0.00017,23.4914]
[1776552016262,37.06,75808.53,40.2,-0.61328,0.00017,23.47382]
[1776552021297,37.06,75807.03,40.2,-0.61354,0.00017,23.46879]
[1776552021743,37.06,75807.03,40.2,-0.61354,0.00017,23.46879]
[1776552022304,37.06,75807.05,40.2,-0.61354,0.00017,23.46884]
[1776552028346,37.06,75805.39,40.2,-0.6138,0.00017,23.4636]
[1776552037409,37.07,75805.38,40.2,-0.6138,0.00017,23.46024]
[1776552042444,37.07,75805.82,40.2,-0.61371,0.00017,23.46191]
[1776552047479,37.07,75805.79,40.2,-0.61371,0.00017,23.46202]
[1776552051507,37.08,75813.23,40.2,-0.61244,0.00017,23.48656]
[1776552056541,37.09,75813.46,40.2,-0.61237,0.00017,23.48791]
[1776552061577,37.09,75813.16,40.2,-0.6124,0.00017,23.4873]
[1776552067620,37.1,75812.85,40.2,-0.61243,0.00017,23.48671]
[1776552068626,37.1,75808.81,40.2,-0.61311,0.00017,23.47354]
[1776552071647,37.11,75801.97,40.2,-0.61421,0.00017,23.45181]
[1776552077690,37.16,75800.98,40.2,-0.61423,0.00017,23.45125]
[1776552081373,37.18,75800.31,40.2,-0.61427,0.00017,23.45028]
[1776552081720,37.19,75797.68,40.2,-0.61469,0.00017,23.44199]
[1776552082726,37.19,75791.69,40.2,-0.61569,0.00017,23.42216]
[1776552084482,37.19,75791.08,40.2,-0.61579,0.00017,23.42016]
[1776552084741,37.19,75783.01,40.2,-0.61714,0.00017,23.39316]
[1776552089775,37.19,75780.84,40.2,-0.61749,0.00017,23.38612]
[1776552095818,37.2,75780.88,40.2,-0.61749,0.00017,23.38281]
[1776552096825,37.2,75786.63,40.2,-0.61652,0.00017,23.40213]
[1776552101859,37.2,75786.17,40.2,-0.61661,0.00017,23.40046]
[1776552111931,37.19,75785.86,40.2,-0.61668,0.00017,23.39914]
[1776552117972,37.19,75785.86,40.2,-0.61669,0.00017,23.39897]
[1776552125022,37.19,75784.12,40.2,-0.61699,0.00017,23.39292]
[1776552128043,37.18,75779.35,40.2,-0.61779,0.00017,23.37675]
[1776552133078,37.19,75778.35,40.2,-0.61795,0.00017,23.37357]
[1776552139175,37.19,75778.28,40.2,-0.61795,0.00017,23.37349]
[1776552145162,37.19,75778.73,40.2,-0.61788,0.00017,23.375]
[1776552152212,37.19,75779.02,40.2,-0.61786,0.00017,23.37205]
[1776552155516,37.19,75779.12,40.2,-0.61784,0.00017,23.37234]
[1776552155768,37.19,75779.12,40.2,-0.61784,0.00017,23.37234]
[1776552155819,37.19,75779.12,40.2,-0.61784,0.00017,23.37231]
[1776552156672,37.19,75779.12,40.2,-0.61784,0.00017,23.37231]
[1776552156879,37.19,75779.12,40.2,-0.61784,0.00017,23.37237]
[1776552162282,37.19,75778.33,40.2,-0.61797,0.00017,23.36978]
[1776552167668,37.19,75777.03,40.2,-0.61819,0.00017,23.36528]
[1776552176053,37.19,75777.11,40.2,-0.61818,0.00017,23.36544]
[1776552181054,37.18,75778.06,40.2,-0.61803,0.00017,23.36856]
[1776552185443,37.18,75781.97,40.2,-0.61738,0.00017,23.38172]
[1776552186455,37.18,75781.97,40.2,-0.61738,0.00017,23.38172]
[1776552194506,37.19,75784.77,40.2,-0.61689,0.00017,23.39152]
[1776552202562,37.19,75784.7,40.2,-0.61691,0.00017,23.39117]
[1776552203775,37.19,75784.7,40.2,-0.61691,0.00017,23.39117]
[1776552204863,37.19,75784.7,40.2,-0.61691,0.00017,23.39116]
[1776552210618,37.19,75784.61,40.2,-0.61693,0.00017,23.39077]
[1776552215653,37.18,75787.32,40.2,-0.6165,0.00017,23.39598]
[1776552225723,37.17,75787.21,40.2,-0.61655,0.00017,23.39512]
[1776552226895,37.17,75787.21,40.2,-0.61655,0.00017,23.39512]
[1776552228168,37.17,75787.21,40.2,-0.61655,0.00017,23.39498]
[1776552233779,37.16,75787.74,40.2,-0.6165,0.00017,23.39618]
[1776552238814,37.16,75788.08,40.2,-0.61646,0.00017,23.39685]
[1776552241901,37.15,75788.11,40.2,-0.61646,0.00017,23.39688]
[1776552242503,37.15,75790.18,40.2,-0.61612,0.00017,23.40372]
[1776552242969,37.15,75812.94,40.2,-0.61229,0.00017,23.47886]
[1776552243851,37.15,75808.75,40.2,-0.613,0.00017,23.4652]
[1776552244858,37.15,75808.29,40.2,-0.61307,0.00017,23.46375]
[1776552248465,37.16,75808.39,40.2,-0.61305,0.00017,23.46417]
[1776552248485,37.16,75810.64,40.2,-0.61267,0.00017,23.47161]
[1776552248888,37.16,75816.85,40.2,-0.61162,0.00017,23.49178]
[1776552250366,37.16,75816.85,40.2,-0.61162,0.00017,23.49178]
[1776552251708,37.16,75814.75,40.2,-0.61197,0.00017,23.48508]
[1776552251907,37.16,75811.96,40.2,-0.61244,0.00017,23.47607]
[1776552255936,37.16,75806.41,40.2,-0.61337,0.00017,23.45796]
[1776552260970,37.16,75805.81,40.2,-0.61348,0.00017,23.45587]
[1776552273055,37.15,75805.98,40.2,-0.61348,0.00017,23.4524]
[1776552279097,37.15,75803.91,40.2,-0.61384,0.00017,23.44546]
[1776552283125,37.15,75809.36,40.2,-0.61293,0.00017,23.46326]
[1776552288160,37.15,75810.11,40.2,-0.6128,0.00017,23.46567]
[1776552293438,37.15,75810.41,40.2,-0.61275,0.00017,23.46662]
[1776552293534,37.15,75810.74,40.2,-0.6127,0.00017,23.46768]
[1776552296705,37.15,75810.74,40.2,-0.6127,0.00017,23.46768]
[1776552297222,37.15,75811.18,40.2,-0.61263,0.00017,23.46908]
[1776552299237,37.15,75815.16,40.2,-0.61196,0.00017,23.48204]
[1776552301741,37.15,75818.27,40.2,-0.61143,0.00017,23.49214]
[1776552302258,37.15,75818.07,40.2,-0.61146,0.00017,23.49151]
[1776552307292,37.15,75818.18,40.2,-0.61144,0.00017,23.49195]
[1776552308690,37.15,75818.18,40.2,-0.61144,0.00017,23.49195]
[1776552309306,37.15,75813.55,40.2,-0.61222,0.00017,23.47699]
[1776552311684,37.15,75812.71,40.2,-0.61235,0.00017,23.47433]
[1776552312327,37.15,75812.46,40.2,-0.61239,0.00017,23.47355]
[1776552317363,37.16,75812.21,40.2,-0.61243,0.00017,23.47286]
[1776552323405,37.16,75811.6,40.2,-0.61252,0.00017,23.47103]
[1776552333474,37.17,75812.18,40.2,-0.61242,0.00017,23.46961]
[1776552336766,37.17,75814.24,40.2,-0.61207,0.00017,23.47634]
[1776552336496,37.17,75828.25,40.2,-0.60971,0.00017,23.52143]
[1776552337673,37.17,75823.94,40.2,-0.61043,0.00017,23.50774]
[1776552343544,37.17,75823.34,40.2,-0.61051,0.00017,23.5061]
[1776552348580,37.18,75824.63,40.2,-0.61028,0.00017,23.51047]
[1776552350593,37.19,75831.16,40.2,-0.60916,0.00017,23.53169]
[1776552355629,37.2,75828.25,40.2,-0.60961,0.00017,23.52318]
[1776552360664,37.2,75828.32,40.2,-0.60958,0.00017,23.52367]
[1776552361670,37.2,75832.56,40.2,-0.60886,0.00017,23.53715]
[1776552366878,37.21,75832.82,40.2,-0.60882,0.00017,23.53804]
[1776552367355,37.21,75832.82,40.2,-0.60882,0.00017,23.53804]
[1776552367713,37.21,75845.05,40.2,-0.60675,0.00017,23.57645]
[1776552368720,37.21,75841.36,40.2,-0.60737,0.00017,23.56494]
[1776552371742,37.21,75835.16,40.2,-0.60842,0.00017,23.5455]
[1776552374763,37.21,75840.11,40.2,-0.60758,0.00017,23.56108]
[1776552379799,37.21,75841.13,40.2,-0.60741,0.00017,23.56427]
[1776552384834,37.21,75841.09,40.2,-0.60742,0.00017,23.56413]
[1776552389869,37.21,75841.06,40.2,-0.60742,0.00017,23.564]
[1776552395910,37.21,75841.09,40.2,-0.60744,0.00017,23.56033]
[1776552400946,37.21,75842.77,40.2,-0.60716,0.00017,23.56553]
[1776552406362,37.2,75844.33,40.2,-0.6069,0.00017,23.57033]
[1776552409002,37.2,75846.35,40.2,-0.60656,0.00017,23.57657]
[1776552409045,37.2,75846.35,40.2,-0.60656,0.00017,23.57653]
[1776552410730,37.2,75846.35,40.2,-0.60656,0.00017,23.57653]
[1776552411016,37.2,75845.94,40.2,-0.60664,0.00017,23.57522]
[1776552419074,37.2,75845.75,40.2,-0.60668,0.00017,23.57446]
[1776552425118,37.2,75845.76,40.2,-0.60668,0.00017,23.57437]
[1776552433178,37.19,75845.67,40.2,-0.60671,0.00017,23.57393]
[1776552441238,37.19,75845.47,40.2,-0.60675,0.00017,23.57315]
[1776552446273,37.19,75837.29,40.2,-0.60814,0.00017,23.54746]
[1776552449294,37.19,75832.77,40.2,-0.6089,0.00017,23.53317]
[1776552453578,37.19,75836.29,40.2,-0.60832,0.00017,23.54057]
[1776552453623,37.19,75845.77,40.2,-0.60673,0.00017,23.57024]
[1776552459366,37.18,75846.74,40.2,-0.60657,0.00017,23.57312]
[1776552464400,37.18,75846.36,40.2,-0.60664,0.00017,23.57184]
[1776552471450,37.18,75846.69,40.2,-0.60659,0.00017,23.57275]
[1776552474472,37.18,75853.82,40.2,-0.60539,0.00017,23.59477]
[1776552480514,37.18,75851.99,40.2,-0.6057,0.00017,23.58917]
[1776552485549,37.18,75854.22,40.2,-0.60532,0.00017,23.59605]
[1776552490584,37.18,75854.38,40.2,-0.60529,0.00017,23.5966]
[1776552495619,37.18,75855.21,40.2,-0.60514,0.00017,23.59924]
[1776552498770,37.18,75855.24,40.2,-0.60514,0.00017,23.59934]
[1776552498857,37.18,75855.17,40.2,-0.60515,0.00017,23.59915]
[1776552499649,37.18,75851.35,40.2,-0.6058,0.00017,23.58734]
[1776552504685,37.18,75850.6,40.2,-0.60593,0.00017,23.58484]
[1776552507791,37.18,75850.71,40.2,-0.60592,0.00017,23.58511]
[1776552508439,37.18,75850.71,40.2,-0.60592,0.00017,23.58511]
[1776552508540,37.18,75850.71,40.2,-0.60592,0.00017,23.58504]
[1776552508880,37.18,75850.71,40.2,-0.60592,0.00017,23.58504]
[1776552511724,37.18,75850.68,40.2,-0.60593,0.00017,23.58492]
[1776552511734,37.18,75850.6,40.2,-0.60596,0.00017,23.58089]
[1776552516769,37.17,75850.22,40.2,-0.60604,0.00017,23.57955]
[1776552523819,37.17,75850.08,40.2,-0.60607,0.00017,23.57893]
[1776552528853,37.17,75845.56,40.2,-0.60684,0.00017,23.56478]
[1776552530868,37.17,75836.77,40.2,-0.60833,0.00017,23.5372]
[1776552535902,37.17,75838.54,40.2,-0.60803,0.00017,23.54277]
[1776552536910,37.17,75843.24,40.2,-0.60724,0.00017,23.5575]
[1776552537099,37.17,75843.24,40.2,-0.60724,0.00017,23.5575]
[1776552537917,37.17,75852.5,40.2,-0.60567,0.00017,23.58625]
[1776552540938,37.16,75856.81,40.2,-0.60495,0.00017,23.5995]
[1776552545656,37.17,75861.17,40.2,-0.60421,0.00017,23.61286]
[1776552551008,37.17,75858.85,40.2,-0.6046,0.00017,23.6058]
[1776552556043,37.17,75861.63,40.2,-0.60413,0.00017,23.61434]
[1776552561077,37.17,75861.56,40.2,-0.60413,0.00017,23.61421]
[1776552566113,37.17,75861.74,40.2,-0.6041,0.00017,23.61484]
[1776552569932,37.17,75862.13,40.2,-0.60403,0.00017,23.61604]
[1776552569933,37.17,75862.13,40.2,-0.60403,0.00017,23.61604]
[1776552569971,37.17,75862.13,40.2,-0.60403,0.00017,23.61604]
[1776552570251,37.17,75878.61,40.2,-0.60124,0.00017,23.66571]
[1776552571148,37.17,75878.61,40.2,-0.60124,0.00017,23.66571]
[1776552571240,37.17,75878.61,40.2,-0.60124,0.00017,23.66571]
[1776552571445,37.17,75881.81,40.2,-0.60072,0.00017,23.67144]
[1776552575204,37.16,75879.23,40.2,-0.60117,0.00017,23.6635]
[1776552576191,37.16,75866.93,40.2,-0.60326,0.00017,23.62652]
[1776552581226,37.16,75870.49,40.2,-0.60267,0.00017,23.63699]
[1776552587268,37.15,75871.62,40.2,-0.6025,0.00017,23.64005]
[1776552592303,37.14,75868.39,40.2,-0.60307,0.00017,23.63004]
[1776552597338,37.14,75864.24,40.2,-0.60379,0.00017,23.61721]
[1776552602373,37.13,75864.16,40.2,-0.60381,0.00017,23.61674]
[1776552607408,37.13,75864.51,40.2,-0.60377,0.00017,23.61758]
[1776552617481,37.12,75863.17,40.2,-0.60402,0.00017,23.61308]
[1776552622518,37.12,75863.23,40.2,-0.60402,0.00017,23.61307]
[1776552630572,37.11,75863.29,40.2,-0.60403,0.00017,23.61295]
[1776552639635,37.1,75866.95,40.2,-0.60345,0.00017,23.62002]
[1776552644670,37.1,75869.48,40.2,-0.60303,0.00017,23.62748]
[1776552646078,37.1,75869.68,40.2,-0.603,0.00017,23.62805]
[1776552651719,37.09,75874.24,40.2,-0.60224,0.00017,23.64155]
[1776552656757,37.09,75875.14,40.2,-0.60211,0.00017,23.64402]
[1776552661801,37.08,75876.09,40.2,-0.60196,0.00017,23.64665]
[1776552666891,37.08,75877.22,40.2,-0.60178,0.00017,23.64985]
[1776552669304,37.08,75880.24,40.2,-0.60128,0.00017,23.65873]
[1776552669851,37.08,75880.6,40.2,-0.60121,0.00017,23.65983]
[1776552674886,37.08,75882.96,40.2,-0.60081,0.00017,23.66682]
[1776552676901,37.08,75887.47,40.2,-0.60005,0.00017,23.68015]
[1776552680221,37.08,75889.51,40.2,-0.5997,0.00017,23.68619]
[1776552685964,37.07,75890.21,40.2,-0.59959,0.00017,23.68815]
[1776552688277,37.07,75892.0,40.2,-0.59929,0.00017,23.69334]
[1776552688985,37.07,75893.59,40.2,-0.59902,0.00017,23.698]
[1776552689904,37.07,75893.59,40.2,-0.59902,0.00017,23.698]
[1776552689992,37.07,75894.47,40.2,-0.59887,0.00017,23.70058]
[1776552692971,37.07,75894.17,40.2,-0.59894,0.00017,23.69599]
[1776552693073,37.07,75894.36,40.2,-0.5989,0.00017,23.69654]
[1776552698425,37.07,75894.11,40.2,-0.59895,0.00017,23.69577]
[1776552700062,37.07,75894.13,40.2,-0.59895,0.00017,23.69581]
[1776552701401,37.07,75894.29,40.2,-0.59892,0.00017,23.69627]
[1776552702076,37.07,75894.34,40.2,-0.59891,0.00017,23.6964]
[1776552702644,37.07,75894.34,40.2,-0.59891,0.00017,23.6964]
[1776552703083,37.07,75900.59,40.2,-0.59785,0.00017,23.71459]
[1776552704697,37.07,75903.12,40.2,-0.59742,0.00017,23.72194]
[1776552706800,37.07,75903.16,40.2,-0.59741,0.00017,23.72208]
[1776552706972,37.07,75903.16,40.2,-0.59741,0.00017,23.72208]
[1776552707133,37.07,75903.94,40.2,-0.59727,0.00017,23.72439]
[1776552707144,37.07,75903.94,40.2,-0.59727,0.00017,23.72439]
[1776552707338,37.07,75891.33,40.2,-0.59942,0.00017,23.68768]
[1776552708452,37.07,75891.33,40.2,-0.59942,0.00017,23.68768]
[1776552708455,37.07,75891.33,40.2,-0.59942,0.00017,23.68768]
[1776552708496,37.07,75881.62,40.2,-0.60107,0.00017,23.65888]
[1776552710134,37.07,75886.82,40.2,-0.6002,0.00017,23.67418]
[1776552711409,37.07,75886.82,40.2,-0.6002,0.00017,23.67418]
[1776552716177,37.07,75882.68,40.2,-0.6009,0.00017,23.66194]
[1776552717922,37.07,75882.68,40.2,-0.6009,0.00017,23.66194]
[1776552718007,37.07,75882.69,40.2,-0.6009,0.00017,23.66191]
[1776552718532,37.07,75878.68,40.2,-0.60158,0.00017,23.64995]
[1776552720205,37.07,75862.72,40.2,-0.6043,0.00017,23.60153]
[1776552721738,37.07,75862.72,40.2,-0.6043,0.00017,23.60153]
[1776552721745,37.06,75860.69,40.2,-0.60465,0.00017,23.59524]
[1776552728261,37.06,75860.69,40.2,-0.60466,0.00017,23.59504]
[1776552733296,37.06,75860.73,40.2,-0.60467,0.00017,23.59499]
[1776552741351,37.05,75860.75,40.2,-0.60468,0.00017,23.59477]
[1776552744373,37.05,75866.63,40.2,-0.60369,0.00017,23.61264]
[1776552750415,37.04,75866.48,40.2,-0.60373,0.00017,23.61192]
[1776552757464,37.04,75866.27,40.2,-0.6038,0.00017,23.60729]
[1776552760485,37.04,75858.39,40.2,-0.60514,0.00017,23.58301]
[1776552761721,37.04,75858.39,40.2,-0.60514,0.00017,23.58301]
[1776552766745,37.03,75854.51,40.2,-0.60581,0.00017,23.5709]
[1776552766762,37.03,75854.15,40.2,-0.60587,0.00017,23.56974]
[1776552767534,37.03,75849.91,40.2,-0.60659,0.00017,23.55655]
[1776552768541,37.03,75841.5,40.2,-0.60802,0.00017,23.53015]
[1776552773576,37.03,75843.91,40.2,-0.60761,0.00017,23.53774]
[1776552778611,37.03,75847.17,40.2,-0.60706,0.00017,23.54795]
[1776552786668,37.03,75847.61,40.2,-0.60699,0.00017,23.54926]
[1776552793382,37.03,75848.5,40.2,-0.60684,0.00017,23.55202]
[1776552793450,37.03,75848.5,40.2,-0.60684,0.00017,23.55202]
[1776552794160,37.03,75848.5,40.2,-0.60684,0.00017,23.55202]
[1776552794724,37.03,75850.64,40.2,-0.60648,0.00017,23.55862]
[1776552799759,37.03,75850.87,40.2,-0.60645,0.00017,23.55926]
[1776552805801,37.03,75849.77,40.2,-0.60664,0.00017,23.55575]
[1776552810977,37.02,75849.5,40.2,-0.60669,0.00017,23.55487]
[1776552811068,37.02,75849.32,40.2,-0.60673,0.00017,23.55059]
[1776552812850,37.02,75845.44,40.2,-0.60739,0.00017,23.53843]
[1776552817885,37.02,75843.94,40.2,-0.60765,0.00017,23.53373]
[1776552822920,37.02,75844.2,40.2,-0.6076,0.00017,23.53457]
[1776552827955,37.03,75844.2,40.2,-0.6076,0.00017,23.53459]
[1776552832990,37.03,75843.7,40.2,-0.60768,0.00017,23.53304]
[1776552838028,37.03,75845.54,40.2,-0.60737,0.00017,23.53884]
[1776552843063,37.03,75845.61,40.2,-0.60736,0.00017,23.53907]
[1776552847663,37.03,75845.76,40.2,-0.60733,0.00017,23.53954]
[1776552848100,37.03,75847.35,40.2,-0.60706,0.00017,23.54453]
[1776552851757,37.03,75849.8,40.2,-0.60665,0.00017,23.55218]
[1776552851776,37.03,75849.8,40.2,-0.60665,0.00017,23.55218]
[1776552852127,37.03,75845.95,40.2,-0.6073,0.00017,23.54013]
[1776552857163,37.03,75844.56,40.2,-0.60754,0.00017,23.53578]
[1776552862198,37.03,75844.67,40.2,-0.60751,0.00017,23.53615]
[1776552870254,37.03,75844.97,40.2,-0.60746,0.00017,23.53713]
[1776552875229,37.03,75845.19,40.2,-0.60744,0.00017,23.53411]
[1776552875289,37.03,75845.55,40.2,-0.60738,0.00017,23.53526]
[1776552880324,37.03,75845.52,40.2,-0.60738,0.00017,23.53519]
[1776552888380,37.03,75845.51,40.2,-0.60738,0.00017,23.53519]
[1776552893415,37.03,75845.34,40.2,-0.60741,0.00017,23.53468]
[1776552900465,37.03,75845.08,40.2,-0.60745,0.00017,23.5339]
[1776552911542,37.03,75845.69,40.2,-0.60735,0.00017,23.53585]
[1776552915213,37.03,75845.69,40.2,-0.60735,0.00017,23.53585]
[1776552915294,37.03,75846.42,40.2,-0.60722,0.00017,23.53816]
[1776552920605,37.03,75846.29,40.2,-0.60724,0.00017,23.53776]
[1776552926647,37.03,75846.25,40.2,-0.60725,0.00017,23.53765]
[1776552933695,37.03,75846.02,40.2,-0.6073,0.00017,23.53323]
[1776552943769,37.03,75846.02,40.2,-0.6073,0.00017,23.53327]
[1776552952832,37.03,75846.0,40.2,-0.6073,0.00017,23.53324]
[1776552960203,37.03,75846.02,40.2,-0.6073,0.00017,23.53331]
[1776552961362,37.03,75846.02,40.2,-0.6073,0.00017,23.53334]
[1776552967937,37.03,75846.18,40.2,-0.60727,0.00017,23.53387]
[1776552978007,37.04,75846.18,40.2,-0.60727,0.00017,23.53391]
[1776552983042,37.04,75846.11,40.2,-0.60728,0.00017,23.5337]
[1776552996139,37.04,75846.07,40.2,-0.6073,0.00017,23.5299]
[1776553004195,37.04,75846.39,40.2,-0.60724,0.00017,23.53094]
[1776553013258,37.04,75846.39,40.2,-0.60724,0.00017,23.53096]
[1776553016589,37.04,75846.39,40.2,-0.60724,0.00017,23.53096]
[1776553022321,37.04,75845.25,40.2,-0.60743,0.00017,23.5274]
[1776553022473,37.04,75845.25,40.2,-0.60743,0.00017,23.5274]
[1776553028363,37.04,75843.93,40.2,-0.60765,0.00017,23.52329]
[1776553034405,37.04,75843.79,40.2,-0.60768,0.00017,23.52288]
[1776553039440,37.04,75842.88,40.2,-0.60783,0.00017,23.52004]
[1776553044474,37.04,75842.49,40.2,-0.60789,0.00017,23.51884]
[1776553047496,37.04,75837.98,40.2,-0.60866,0.00017,23.50461]
[1776553048503,37.04,75833.49,40.2,-0.60942,0.00017,23.49035]
[1776553051524,37.04,75826.23,40.2,-0.61066,0.00017,23.46344]
[1776553053538,37.04,75822.08,40.2,-0.61136,0.00017,23.45012]
[1776553059580,37.05,75828.64,40.2,-0.61023,0.00017,23.47152]
[1776553064616,37.06,75830.62,40.2,-0.60985,0.00017,23.47871]
[1776553066577,37.06,75830.65,40.2,-0.60984,0.00017,23.47882]
[1776553067771,37.06,75830.65,40.2,-0.60984,0.00017,23.47884]
[1776553068470,37.06,75830.65,40.2,-0.60984,0.00017,23.47884]
[1776553068590,37.07,75830.65,40.2,-0.60984,0.00017,23.47888]
[1776553068886,37.07,75840.33,40.2,-0.6082,0.00017,23.50963]
[1776553069760,37.07,75850.68,40.2,-0.60644,0.00017,23.54208]
[1776553071536,37.07,75850.7,40.2,-0.60644,0.00017,23.54212]
[1776553071589,37.07,75850.7,40.2,-0.60644,0.00017,23.54212]
[1776553071760,37.07,75850.7,40.2,-0.60644,0.00017,23.54212]
[1776553071871,37.07,75850.7,40.2,-0.60644,0.00017,23.54212]
[1776553072353,37.06,75856.88,40.2,-0.60539,0.00017,23.56124]
[1776553072686,37.06,75865.37,40.2,-0.60395,0.00017,23.5873]
[1776553077721,37.06,75864.27,40.2,-0.60415,0.00017,23.58375]
[1776553082755,37.06,75859.98,40.2,-0.60489,0.00017,23.57043]
[1776553086784,37.05,75854.38,40.2,-0.60585,0.00017,23.55302]
[1776553091820,37.05,75853.58,40.2,-0.60599,0.00017,23.55044]
[1776553098868,37.05,75852.12,40.2,-0.60625,0.00017,23.54577]
[1776553106927,37.05,75851.18,40.2,-0.60641,0.00017,23.5427]
[1776553115990,37.04,75850.86,40.2,-0.60649,0.00017,23.53786]
[1776553119474,37.04,75850.59,40.2,-0.60654,0.00017,23.537]
[1776553119548,37.04,75850.59,40.2,-0.60654,0.00017,23.53698]
[1776553120867,37.04,75850.59,40.2,-0.60654,0.00017,23.53698]
[1776553121525,37.04,75850.59,40.2,-0.60654,0.00017,23.53698]
[1776553123041,37.04,75846.69,40.2,-0.6072,0.00017,23.52478]
[1776553130089,37.04,75846.05,40.2,-0.60731,0.00017,23.52278]
[1776553138144,37.04,75845.59,40.2,-0.60739,0.00017,23.52137]
[1776553142682,37.05,75844.5,40.2,-0.60757,0.00017,23.51797]
[1776553142768,37.05,75844.5,40.2,-0.60757,0.00017,23.51797]
[1776553143180,37.05,75852.58,40.2,-0.6062,0.00017,23.54323]
[1776553147208,37.04,75859.55,40.2,-0.60502,0.00017,23.56478]
[1776553148215,37.04,75865.21,40.2,-0.60406,0.00017,23.58212]
[1776553153251,37.04,75863.74,40.2,-0.60432,0.00017,23.57749]
[1776553158285,37.04,75863.97,40.2,-0.60428,0.00017,23.57807]
[1776553171376,37.03,75862.96,40.2,-0.60449,0.00017,23.57092]
[1776553177418,37.03,75862.41,40.2,-0.6046,0.00017,23.56905]
[1776553182452,37.03,75859.0,40.2,-0.60519,0.00017,23.5584]
[1776553183462,37.03,75855.13,40.2,-0.60585,0.00017,23.54641]
[1776553185481,37.02,75851.29,40.2,-0.6065,0.00017,23.53443]
[1776553187928,37.02,75850.83,40.2,-0.60658,0.00017,23.53299]
[1776553188048,37.02,75850.83,40.2,-0.60658,0.00017,23.53299]
[1776553188502,37.02,75850.05,40.2,-0.60671,0.00017,23.53053]
[1776553193537,37.02,75849.13,40.2,-0.60687,0.00017,23.52763]
[1776553196089,37.02,75849.13,40.2,-0.60687,0.00017,23.52763]
[1776553200857,37.02,75850.21,40.2,-0.60669,0.00017,23.53099]
[1776553201593,37.02,75859.43,40.2,-0.60512,0.00017,23.5596]
[1776553206629,37.02,75859.2,40.2,-0.60517,0.00017,23.5588]
[1776553211664,37.02,75858.25,40.2,-0.60533,0.00017,23.55578]
[1776553215994,37.02,75858.21,40.2,-0.60534,0.00017,23.55564]
[1776553216095,37.02,75858.21,40.2,-0.60534,0.00017,23.55559]
[1776553217032,37.02,75858.21,40.2,-0.60534,0.00017,23.55559]
[1776553217608,37.02,75858.14,40.2,-0.60536,0.00017,23.55534]
[1776553222741,37.02,75858.34,40.2,-0.60533,0.00017,23.55586]
[1776553227776,37.01,75858.34,40.2,-0.60534,0.00017,23.55575]
[1776553233198,37.01,75858.23,40.2,-0.60538,0.00017,23.55161]
[1776553233327,37.01,75858.23,40.2,-0.60538,0.00017,23.55161]
[1776553233680,37.01,75858.23,40.2,-0.60538,0.00017,23.55157]
[1776553233817,37.01,75853.15,40.2,-0.60624,0.00017,23.53581]
[1776553236839,37.01,75848.0,40.2,-0.60712,0.00017,23.5197]
[1776553243888,37.01,75847.43,40.2,-0.60722,0.00017,23.5179]
[1776553247571,37.01,75847.43,40.2,-0.60722,0.00017,23.5179]
[1776553247583,37.01,75847.43,40.2,-0.60722,0.00017,23.5179]
[1776553247685,37.01,75847.43,40.2,-0.60722,0.00017,23.51791]
[1776553248923,37.01,75851.5,40.2,-0.60653,0.00017,23.53064]
[1776553253971,37.01,75852.23,40.2,-0.6064,0.00017,23.53291]
[1776553259006,37.01,75852.82,40.2,-0.6063,0.00017,23.53475]
[1776553265052,37.01,75851.94,40.2,-0.60645,0.00017,23.53201]
[1776553270154,37.01,75851.62,40.2,-0.60651,0.00017,23.53101]
[1776553277204,37.01,75851.79,40.2,-0.60648,0.00017,23.53153]
[1776553282239,37.01,75851.82,40.2,-0.60647,0.00017,23.53161]
[1776553287274,37.01,75854.55,40.2,-0.60601,0.00017,23.54009]
[1776553296337,37.01,75854.56,40.2,-0.60603,0.00017,23.53633]
[1776553302379,37.01,75854.57,40.2,-0.60603,0.00017,23.53632]
[1776553311374,37.01,75855.08,40.2,-0.60594,0.00017,23.53789]
[1776553311476,37.01,75855.08,40.2,-0.60595,0.00017,23.53784]
[1776553312522,37.01,75855.08,40.2,-0.60595,0.00017,23.53784]
[1776553312623,37.01,75855.35,40.2,-0.6059,0.00017,23.53867]
[1776553315470,37.01,75859.62,40.2,-0.60518,0.00017,23.55186]
[1776553320506,37.0,75861.05,40.2,-0.60494,0.00017,23.55618]
[1776553325541,37.0,75861.49,40.2,-0.60487,0.00017,23.55743]
[1776553330576,37.0,75861.49,40.2,-0.60488,0.00017,23.55732]
[1776553336621,37.0,75861.81,40.2,-0.60483,0.00017,23.55816]
[1776553341655,36.99,75861.81,40.2,-0.60484,0.00017,23.55804]
[1776553347698,36.99,75863.18,40.2,-0.60462,0.00017,23.5621]
[1776553352733,36.99,75863.32,40.2,-0.60462,0.00017,23.55867]
[1776553360789,36.98,75862.2,40.2,-0.60482,0.00017,23.55501]
[1776553367838,36.98,75862.31,40.2,-0.60482,0.00017,23.55515]
[1776553372873,36.98,75862.63,40.2,-0.60477,0.00017,23.55599]
[1776553377908,36.97,75863.08,40.2,-0.6047,0.00017,23.55722]
[1776553379070,36.97,75863.08,40.2,-0.6047,0.00017,23.55722]
[1776553379114,36.97,75863.08,40.2,-0.6047,0.00017,23.55722]
[1776553379164,36.97,75863.08,40.2,-0.6047,0.00017,23.55719]
[1776553379922,36.97,75869.64,40.2,-0.60359,0.00017,23.57725]
[1776553384957,36.97,75871.16,40.2,-0.60334,0.00017,23.58167]
[1776553392012,36.96,75871.76,40.2,-0.60326,0.00017,23.58319]
[1776553396733,36.96,75871.76,40.2,-0.60326,0.00017,23.58319]
[1776553396742,36.96,75871.8,40.2,-0.60327,0.00017,23.5831]
[1776553401747,36.96,75871.63,40.2,-0.6033,0.00017,23.58254]
[1776553401794,36.95,75871.63,40.2,-0.60331,0.00017,23.58236]
[1776553402744,36.95,75871.63,40.2,-0.60331,0.00017,23.58236]
[1776553402845,36.95,75871.66,40.2,-0.60331,0.00017,23.58241]
[1776553408404,36.95,75868.95,40.2,-0.60378,0.00017,23.57403]
[1776553416177,36.94,75868.34,40.2,-0.60392,0.00017,23.56806]
[1776553425240,36.93,75869.34,40.2,-0.60377,0.00017,23.57077]
[1776553426364,36.93,75869.34,40.2,-0.60377,0.00017,23.57077]
[1776553428700,36.93,75873.16,40.2,-0.60313,0.00017,23.58233]
[1776553431378,36.93,75875.81,40.2,-0.60268,0.00017,23.59024]
[1776553431697,36.93,75875.81,40.2,-0.60268,0.00017,23.59024]
[1776553431778,36.93,75876.26,40.2,-0.60261,0.00017,23.59151]
[1776553432289,36.93,75881.54,40.2,-0.60171,0.00017,23.60743]
[1776553437652,36.92,75882.44,40.2,-0.60157,0.00017,23.60992]
[1776553443366,36.92,75886.26,40.2,-0.60094,0.00017,23.62095]
[1776553448401,36.91,75884.3,40.2,-0.6013,0.00017,23.61476]
[1776553449965,36.91,75884.43,40.2,-0.60128,0.00017,23.6151]
[1776553450545,36.91,75884.43,40.2,-0.60128,0.00017,23.6151]
[1776553450633,36.91,75896.65,40.2,-0.59919,0.00017,23.65143]
[1776553451422,36.91,75901.59,40.2,-0.59833,0.00017,23.66599]
[1776553451986,36.91,75901.59,40.2,-0.59833,0.00017,23.66599]
[1776553452011,36.91,75901.59,40.2,-0.59833,0.00017,23.66599]
[1776553452429,36.91,75899.25,40.2,-0.59874,0.00017,23.65908]
[1776553457465,36.9,75895.58,40.2,-0.59939,0.00017,23.64795]
[1776553458472,36.9,75890.76,40.2,-0.60022,0.00017,23.63362]
[1776553460485,36.9,75886.39,40.2,-0.60097,0.00017,23.62049]
[1776553467536,36.89,75887.09,40.2,-0.60088,0.00017,23.62221]
[1776553472574,36.88,75888.76,40.2,-0.60063,0.00017,23.6232]
[1776553477609,36.88,75888.68,40.2,-0.60066,0.00017,23.62268]
[1776553482644,36.87,75890.81,40.2,-0.60031,0.00017,23.62876]
[1776553489696,36.86,75891.2,40.2,-0.60027,0.00017,23.62954]
[1776553494731,36.86,75890.82,40.2,-0.60035,0.00017,23.62814]
[1776553505810,36.85,75890.89,40.2,-0.60037,0.00017,23.62779]
[1776553517899,36.83,75891.17,40.2,-0.60036,0.00017,23.62813]
[1776553518980,36.83,75887.64,40.2,-0.60097,0.00017,23.61755]
[1776553519914,36.83,75879.78,40.2,-0.60231,0.00017,23.59384]
[1776553526295,36.83,75879.28,40.2,-0.60241,0.00017,23.59218]
[1776553533005,36.82,75878.88,40.2,-0.60252,0.00017,23.58692]
[1776553542068,36.82,75878.28,40.2,-0.60264,0.00017,23.5848]
[1776553547103,36.81,75878.03,40.2,-0.60269,0.00017,23.58388]
[1776553552138,36.81,75878.34,40.2,-0.60265,0.00017,23.58467]
[1776553562209,36.8,75878.34,40.2,-0.60267,0.00017,23.58436]
[1776553567246,36.8,75878.27,40.2,-0.60269,0.00017,23.584]
[1776553572582,36.8,75878.27,40.2,-0.6027,0.00017,23.58388]
[1776553572792,36.8,75878.31,40.2,-0.60269,0.00017,23.58394]
[1776553573818,36.8,75878.31,40.2,-0.60269,0.00017,23.58394]
[1776553574023,36.8,75878.27,40.2,-0.6027,0.00017,23.58379]
[1776553576393,36.8,75878.27,40.2,-0.6027,0.00017,23.58376]
[1776553576434,36.8,75876.24,40.2,-0.60305,0.00017,23.57755]
[1776553579756,36.79,75874.92,40.2,-0.60328,0.00017,23.5735]
[1776553579857,36.79,75874.92,40.2,-0.60328,0.00017,23.57342]
[1776553582507,36.79,75878.11,40.2,-0.60274,0.00017,23.58312]
[1776553588394,36.79,75881.64,40.2,-0.60215,0.00017,23.5936]
[1776553593429,36.78,75882.06,40.2,-0.6021,0.00017,23.59099]
[1776553603500,36.78,75883.01,40.2,-0.60196,0.00017,23.59355]
[1776553608535,36.77,75883.17,40.2,-0.60194,0.00017,23.59388]
[1776553613570,36.77,75885.5,40.2,-0.60155,0.00017,23.60072]
[1776553618606,36.77,75886.14,40.2,-0.60146,0.00017,23.60248]
[1776553623641,36.76,75887.72,40.2,-0.60119,0.00017,23.60707]
[1776553631698,36.76,75887.83,40.2,-0.60119,0.00017,23.60714]
[1776553637740,36.75,75889.29,40.2,-0.60095,0.00017,23.61134]
[1776553641768,36.75,75893.42,40.2,-0.60025,0.00017,23.62356]
[1776553643773,36.75,75894.07,40.2,-0.60014,0.00017,23.62553]
[1776553643795,36.75,75894.07,40.2,-0.60014,0.00017,23.62553]
[1776553643811,36.75,75894.38,40.2,-0.60009,0.00017,23.62642]
[1776553648817,36.76,75896.88,40.2,-0.59965,0.00017,23.63402]
[1776553653852,36.76,75897.24,40.2,-0.59959,0.00017,23.63155]
[1776553658886,36.76,75897.12,40.2,-0.5996,0.00017,23.63137]
[1776553664964,36.77,75897.25,40.2,-0.59957,0.00017,23.63186]
[1776553670971,36.77,75896.21,40.2,-0.59973,0.00017,23.6291]
[1776553671852,36.77,75896.21,40.2,-0.59973,0.00017,23.6291]
[1776553671983,36.77,75896.29,40.2,-0.59971,0.00017,23.62937]
[1776553672157,36.77,75896.29,40.2,-0.59971,0.00017,23.62937]
[1776553672184,36.77,75896.29,40.2,-0.59971,0.00017,23.62937]
[1776553672478,36.77,75896.29,40.2,-0.59971,0.00017,23.62937]
[1776553672485,36.77,75896.29,40.2,-0.59971,0.00017,23.62937]
[1776553673098,36.77,75896.29,40.2,-0.59971,0.00017,23.62937]
[1776553673119,36.77,75914.76,40.2,-0.59653,0.00017,23.68343]
[1776553673444,36.77,75914.76,40.2,-0.59653,0.00017,23.68343]
[1776553673721,36.77,75914.76,40.2,-0.59653,0.00017,23.68343]
[1776553673995,36.77,75906.01,40.2,-0.59803,0.00017,23.65806]
[1776553675008,36.77,75892.84,40.2,-0.6003,0.00017,23.61921]
[1776553676024,36.78,75891.18,40.2,-0.60058,0.00017,23.6143]
[1776553680043,36.78,75886.05,40.2,-0.60145,0.00017,23.59901]
[1776553681083,36.78,75886.05,40.2,-0.60145,0.00017,23.59901]
[1776553686085,36.77,75878.5,40.2,-0.60276,0.00017,23.57602]
[1776553686310,36.77,75878.5,40.2,-0.60276,0.00017,23.57602]
[1776553687092,36.77,75876.39,40.2,-0.60312,0.00017,23.56957]
[1776553693213,36.77,75874.48,40.2,-0.60345,0.00017,23.56369]
[1776553694141,36.77,75874.59,40.2,-0.60344,0.00017,23.564]
[1776553700183,36.77,75874.56,40.2,-0.60344,0.00017,23.56384]
[1776553702197,36.77,75878.83,40.2,-0.60271,0.00017,23.57684]
[1776553706224,36.77,75883.99,40.2,-0.60183,0.00017,23.59238]
[1776553712267,36.77,75884.24,40.2,-0.60182,0.00017,23.58925]
[1776553717302,36.76,75885.09,40.2,-0.60168,0.00017,23.59167]
[1776553722337,36.76,75882.53,40.2,-0.60213,0.00017,23.5838]
[1776553727372,36.76,75879.5,40.2,-0.60266,0.00017,23.57451]
[1776553729385,36.76,75883.34,40.2,-0.602,0.00017,23.58611]
[1776553733414,36.75,75887.29,40.2,-0.60133,0.00017,23.59792]
[1776553738449,36.75,75887.14,40.2,-0.60136,0.00017,23.59733]
[1776553743485,36.75,75888.32,40.2,-0.60117,0.00017,23.60074]
[1776553753555,36.74,75888.24,40.2,-0.6012,0.00017,23.60022]
[1776553760768,36.74,75888.24,40.2,-0.6012,0.00017,23.60022]
[1776553761611,36.74,75877.18,40.2,-0.60311,0.00017,23.56651]
[1776553764632,36.74,75876.26,40.2,-0.60327,0.00017,23.56366]
[1776553770674,36.74,75876.46,40.2,-0.60324,0.00017,23.56423]
[1776553775709,36.74,75876.65,40.2,-0.60323,0.00017,23.56105]
[1776553783765,36.73,75877.45,40.2,-0.6031,0.00017,23.56339]
[1776553791821,36.73,75877.69,40.2,-0.60306,0.00017,23.56401]
[1776553796856,36.73,75876.87,40.2,-0.60321,0.00017,23.56142]
[1776553801891,36.73,75876.91,40.2,-0.60321,0.00017,23.56147]
[1776553806941,36.73,75876.89,40.2,-0.60321,0.00017,23.56136]
[1776553807037,36.73,75876.89,40.2,-0.60322,0.00017,23.56133]
[1776553807980,36.73,75876.89,40.2,-0.60322,0.00017,23.56133]
[1776553808048,36.73,75876.89,40.2,-0.60322,0.00017,23.56132]
[1776553812591,36.72,75877.92,40.2,-0.60304,0.00017,23.56439]
[1776553812969,36.72,75875.41,40.2,-0.60348,0.00017,23.5567]
[1776553813976,36.72,75867.81,40.2,-0.60478,0.00017,23.53327]
[1776553816709,36.72,75864.4,40.2,-0.60537,0.00017,23.52269]
[1776553819011,36.72,75859.98,40.2,-0.60612,0.00017,23.5089]
[1776553825056,36.73,75858.15,40.2,-0.60643,0.00017,23.50322]
[1776553832106,36.73,75858.31,40.2,-0.60642,0.00017,23.50005]
[1776553835134,36.73,75858.49,40.2,-0.60639,0.00017,23.50063]
[1776553835464,36.73,75858.42,40.2,-0.6064,0.00017,23.50042]
[1776553836134,36.73,75865.3,40.2,-0.60522,0.00017,23.5219]
[1776553843183,36.73,75865.14,40.2,-0.60525,0.00017,23.52138]
[1776553844350,36.73,75865.07,40.2,-0.60526,0.00017,23.52115]
[1776553850232,36.73,75870.57,40.2,-0.60432,0.00017,23.53814]
[1776553855267,36.72,75871.47,40.2,-0.60417,0.00017,23.54085]
[1776553860723,36.72,75870.69,40.2,-0.60431,0.00017,23.53839]
[1776553866344,36.72,75862.31,40.2,-0.60575,0.00017,23.51234]
[1776553872386,36.72,75862.09,40.2,-0.60579,0.00017,23.51166]
[1776553877265,36.72,75862.31,40.2,-0.60575,0.00017,23.51235]
[1776553878980,36.72,75855.59,40.2,-0.6069,0.00017,23.49129]
[1776553885477,36.72,75853.98,40.2,-0.60717,0.00017,23.48628]
[1776553890512,36.72,75853.24,40.2,-0.6073,0.00017,23.484]
[1776553892917,36.73,75853.26,40.2,-0.60731,0.00017,23.48034]
[1776553893533,36.73,75857.74,40.2,-0.60654,0.00017,23.49448]
[1776553898568,36.73,75859.55,40.2,-0.60623,0.00017,23.50018]
[1776553901589,36.73,75863.72,40.2,-0.60551,0.00017,23.51322]
[1776553912666,36.73,75864.03,40.2,-0.60546,0.00017,23.51415]
[1776553917700,36.72,75867.13,40.2,-0.60493,0.00017,23.52374]
[1776553923991,36.72,75867.25,40.2,-0.60491,0.00017,23.52409]
[1776553931799,36.72,75870.29,40.2,-0.6044,0.00017,23.53339]
[1776553933278,36.72,75870.29,40.2,-0.6044,0.00017,23.53339]
[1776553933383,36.72,75870.32,40.2,-0.60439,0.00017,23.53346]
[1776553934339,36.72,75870.32,40.2,-0.60439,0.00017,23.53346]
[1776553934382,36.72,75870.32,40.2,-0.60439,0.00017,23.53345]
[1776553940863,36.72,75871.2,40.2,-0.60425,0.00017,23.5361]
[1776553946905,36.72,75870.95,40.2,-0.60429,0.00017,23.53526]
[1776553951940,36.72,75870.92,40.2,-0.60432,0.00017,23.53139]
[1776553959996,36.72,75870.91,40.2,-0.60432,0.00017,23.5313]
[1776553969514,36.72,75871.53,40.2,-0.60422,0.00017,23.53319]
[1776553969616,36.71,75871.53,40.2,-0.60422,0.00017,23.53314]
[1776553970863,36.71,75871.53,40.2,-0.60422,0.00017,23.53314]
[1776553971066,36.71,75871.53,40.2,-0.60422,0.00017,23.53312]
[1776553977115,36.71,75874.57,40.2,-0.6037,0.00017,23.54243]
[1776553983156,36.71,75874.95,40.2,-0.60364,0.00017,23.54352]
[1776553988192,36.71,75875.16,40.2,-0.60361,0.00017,23.5441]
[1776553993227,36.71,75875.4,40.2,-0.60357,0.00017,23.54476]
[1776553999269,36.71,75875.09,40.2,-0.60363,0.00017,23.54372]
[1776554000584,36.71,75875.09,40.2,-0.60363,0.00017,23.54372]
[1776554001282,36.71,75875.43,40.2,-0.60358,0.00017,23.54474]
[1776554001922,36.71,75875.43,40.2,-0.60358,0.00017,23.54474]
[1776554002274,36.71,75875.43,40.2,-0.60358,0.00017,23.54472]
[1776554007325,36.71,75874.71,40.2,-0.60371,0.00017,23.54244]
[1776554017396,36.7,75874.71,40.2,-0.60373,0.00017,23.53858]
[1776554022431,36.7,75871.28,40.2,-0.60432,0.00017,23.52797]
[1776554032501,36.7,75870.92,40.2,-0.60439,0.00017,23.52677]
[1776554043578,36.7,75870.65,40.2,-0.60444,0.00017,23.52583]
[1776554057676,36.69,75870.61,40.2,-0.60446,0.00017,23.52556]
[1776554064311,36.69,75872.69,40.2,-0.6041,0.00017,23.53192]
[1776554070770,36.69,75872.58,40.2,-0.60413,0.00017,23.53145]
[1776554075805,36.69,75872.44,40.2,-0.60418,0.00017,23.52722]
[1776554080841,36.69,75872.58,40.2,-0.60416,0.00017,23.52758]
[1776554086796,36.69,75872.62,40.2,-0.60415,0.00017,23.52768]
[1776554087890,36.69,75859.35,40.2,-0.60644,0.00017,23.48631]
[1776554091918,36.69,75857.76,40.2,-0.60671,0.00017,23.48134]
[1776554100981,36.69,75861.08,40.2,-0.60613,0.00017,23.49189]
[1776554108030,36.69,75860.57,40.2,-0.60621,0.00017,23.49037]
[1776554111502,36.69,75861.15,40.2,-0.60611,0.00017,23.49222]
[1776554112058,36.69,75868.26,40.2,-0.60489,0.00017,23.51441]
[1776554117092,36.69,75872.83,40.2,-0.6041,0.00017,23.52854]
[1776554121478,36.69,75872.89,40.2,-0.60409,0.00017,23.52872]
[1776554121505,36.69,75872.89,40.2,-0.60409,0.00017,23.52871]
[1776554123135,36.69,75876.8,40.2,-0.60342,0.00017,23.54071]
[1776554126710,36.69,75878.68,40.2,-0.6031,0.00017,23.54643]
[1776554127163,36.69,75878.81,40.2,-0.60308,0.00017,23.54682]
[1776554128423,36.69,75878.81,40.2,-0.60308,0.00017,23.54682]
[1776554128525,36.69,75879.79,40.2,-0.60291,0.00017,23.5498]
[1776554134212,36.69,75879.35,40.2,-0.60301,0.00017,23.54465]
[1776554139247,36.69,75881.99,40.2,-0.60256,0.00017,23.55261]
[1776554144281,36.68,75881.34,40.2,-0.60268,0.00017,23.55055]
[1776554149317,36.68,75881.3,40.2,-0.60269,0.00017,23.55034]
[1776554155358,36.68,75879.84,40.2,-0.60295,0.00017,23.54577]
[1776554160393,36.68,75879.13,40.2,-0.60308,0.00017,23.54352]
[1776554167442,36.68,75878.67,40.2,-0.60316,0.00017,23.54199]
[1776554173485,36.67,75878.76,40.2,-0.60315,0.00017,23.54216]
[1776554178520,36.67,75878.73,40.2,-0.60316,0.00017,23.54205]
[1776554181749,36.68,75878.74,40.2,-0.60315,0.00017,23.54226]
[1776554185570,36.68,75878.6,40.2,-0.60316,0.00017,23.54207]
[1776554190606,36.69,75878.8,40.2,-0.6031,0.00017,23.54298]
[1776554195640,36.69,75881.4,40.2,-0.60265,0.00017,23.54749]
[1776554200680,36.7,75883.01,40.2,-0.60236,0.00017,23.55267]
[1776554205715,36.71,75883.01,40.2,-0.60234,0.00017,23.55295]
[1776554211757,36.71,75882.9,40.2,-0.60235,0.00017,23.5528]
[1776554217205,36.71,75882.18,40.2,-0.60248,0.00017,23.55054]
[1776554217305,36.71,75882.15,40.2,-0.60248,0.00017,23.55041]
[1776554223841,36.71,75882.22,40.2,-0.60248,0.00017,23.55052]
[1776554228876,36.7,75882.25,40.2,-0.60248,0.00017,23.55053]
[1776554233911,36.7,75882.23,40.2,-0.60249,0.00017,23.55039]
[1776554239953,36.7,75882.41,40.2,-0.60246,0.00017,23.55085]
[1776554244990,36.7,75882.04,40.2,-0.60253,0.00017,23.54964]
[1776554250025,36.7,75882.34,40.2,-0.60248,0.00017,23.55046]
[1776554255060,36.69,75882.3,40.2,-0.60251,0.00017,23.54653]
[1776554260095,36.69,75882.25,40.2,-0.60253,0.00017,23.54628]
[1776554265129,36.69,75882.25,40.2,-0.60253,0.00017,23.54618]
[1776554270165,36.69,75880.67,40.2,-0.60281,0.00017,23.54126]
[1776554277215,36.69,75880.78,40.2,-0.6028,0.00017,23.54146]
[1776554279734,36.69,75880.75,40.2,-0.60281,0.00017,23.54135]
[1776554279766,36.68,75880.75,40.2,-0.60281,0.00017,23.54131]
[1776554280886,36.68,75880.75,40.2,-0.60281,0.00017,23.54131]
[1776554281411,36.68,75880.75,40.2,-0.60281,0.00017,23.54131]
[1776554281512,36.68,75880.75,40.2,-0.60281,0.00017,23.54127]
[1776554287285,36.68,75880.7,40.2,-0.60283,0.00017,23.541]
[1776554291763,36.68,75880.7,40.2,-0.60283,0.00017,23.54095]
[1776554292320,36.68,75884.78,40.2,-0.60213,0.00017,23.5533]
[1776554297355,36.68,75882.94,40.2,-0.60246,0.00017,23.54758]
[1776554302390,36.67,75882.9,40.2,-0.60247,0.00017,23.54734]
[1776554308432,36.67,75881.52,40.2,-0.60272,0.00017,23.543]
[1776554311773,36.67,75881.55,40.2,-0.60272,0.00017,23.54307]
[1776554311919,36.67,75881.55,40.2,-0.60272,0.00017,23.54307]
[1776554311985,36.67,75881.55,40.2,-0.60272,0.00017,23.54307]
[1776554312463,36.67,75860.71,40.2,-0.60632,0.00017,23.4748]
[1776554313470,36.67,75857.11,40.2,-0.60694,0.00017,23.46349]
[1776554318505,36.67,75857.04,40.2,-0.60695,0.00017,23.46337]
[1776554324547,36.67,75855.57,40.2,-0.60719,0.00017,23.45886]
[1776554330596,36.68,75855.34,40.2,-0.60722,0.00017,23.45828]
[1776554338652,36.68,75856.36,40.2,-0.60703,0.00017,23.46174]
[1776554343687,36.68,75856.36,40.2,-0.60702,0.00017,23.46191]
[1776554355771,36.69,75856.36,40.2,-0.607,0.00017,23.46234]
[1776554360805,36.7,75856.33,40.2,-0.60699,0.00017,23.46244]
[1776554365841,36.7,75856.29,40.2,-0.60698,0.00017,23.46252]
[1776554370877,36.7,75856.33,40.2,-0.60696,0.00017,23.46286]
[1776554376919,36.71,75856.4,40.2,-0.60695,0.00017,23.45962]
[1776554381954,36.71,75855.49,40.2,-0.6071,0.00017,23.45698]
[1776554383968,36.72,75850.48,40.2,-0.60795,0.00017,23.44122]
[1776554389010,36.72,75849.71,40.2,-0.60806,0.00017,23.43908]
[1776554394045,36.73,75853.33,40.2,-0.60742,0.00017,23.45085]
[1776554399080,36.73,75854.23,40.2,-0.60725,0.00017,23.45396]
[1776554404115,36.74,75853.89,40.2,-0.6073,0.00017,23.45315]
[1776554409150,36.74,75852.11,40.2,-0.60759,0.00017,23.4478]
[1776554420233,36.76,75850.85,40.2,-0.60776,0.00017,23.44448]
[1776554431310,36.77,75850.65,40.2,-0.60777,0.00017,23.44078]
[1776554441380,36.78,75850.65,40.2,-0.60774,0.00017,23.44139]
[1776554451450,36.79,75850.65,40.2,-0.6077,0.00017,23.442]
[1776554456486,36.8,75855.39,40.2,-0.60687,0.00017,23.45731]
[1776554461521,36.8,75857.0,40.2,-0.60658,0.00017,23.46261]
[1776554466558,36.81,75857.52,40.2,-0.60647,0.00017,23.46448]
[1776554473607,36.81,75857.54,40.2,-0.60645,0.00017,23.46488]
[1776554479656,36.81,75857.54,40.2,-0.60645,0.00017,23.46488]
[1776554485691,36.83,75857.47,40.2,-0.60642,0.00017,23.46525]
[1776554490725,36.83,75857.54,40.2,-0.6064,0.00017,23.46571]
[1776554495760,36.84,75857.5,40.2,-0.60641,0.00017,23.46211]
[1776554496046,36.84,75857.5,40.2,-0.60641,0.00017,23.46211]
[1776554496768,36.84,75862.02,40.2,-0.60563,0.00017,23.47625]
[1776554501677,36.84,75863.98,40.2,-0.60529,0.00017,23.48246]
[1776554501803,36.84,75863.75,40.2,-0.60532,0.00017,23.48182]
[1776554508852,36.84,75863.86,40.2,-0.60529,0.00017,23.48241]
[1776554514894,36.85,75863.89,40.2,-0.60527,0.00017,23.4827]
[1776554520936,36.85,75863.94,40.2,-0.60525,0.00017,23.48305]
[1776554529999,36.86,75864.09,40.2,-0.6052,0.00017,23.4838]
[1776554537048,36.86,75863.95,40.2,-0.60522,0.00017,23.48358]
[1776554548125,36.87,75864.09,40.2,-0.60517,0.00017,23.48434]
[1776554558195,36.87,75864.09,40.2,-0.60517,0.00017,23.4809]
[1776554563229,36.88,75867.47,40.2,-0.60458,0.00017,23.49148]
[1776554568265,36.88,75867.61,40.2,-0.60455,0.00017,23.49201]
[1776554574307,36.88,75867.47,40.2,-0.60457,0.00017,23.4917]
[1776554585386,36.88,75867.35,40.2,-0.60458,0.00017,23.49145]
[1776554590422,36.88,75867.03,40.2,-0.60464,0.00017,23.49045]
[1776554595456,36.88,75866.37,40.2,-0.60475,0.00017,23.48839]
[1776554602505,36.88,75866.33,40.2,-0.60476,0.00017,23.48821]
[1776554607541,36.88,75866.84,40.2,-0.60468,0.00017,23.48974]
[1776554615664,36.88,75867.04,40.2,-0.60464,0.00017,23.49034]
[1776554615714,36.88,75867.04,40.2,-0.60467,0.00017,23.48652]
[1776554616806,36.88,75867.04,40.2,-0.60467,0.00017,23.48652]
[1776554616908,36.88,75867.01,40.2,-0.60467,0.00017,23.48641]
[1776554618607,36.88,75867.01,40.2,-0.60467,0.00017,23.48641]
[1776554619628,36.88,75861.29,40.2,-0.60565,0.00017,23.46869]
[1776554625670,36.88,75860.83,40.2,-0.60574,0.00017,23.46723]
[1776554630918,36.88,75860.76,40.2,-0.60575,0.00017,23.46701]
[1776554641057,36.88,75859.23,40.2,-0.60601,0.00017,23.46224]
[1776554646816,36.88,75862.37,40.2,-0.60547,0.00017,23.472]
[1776554651329,36.88,75862.83,40.2,-0.60539,0.00017,23.47341]
[1776554657894,36.88,75867.63,40.2,-0.60458,0.00017,23.48814]
[1776554662599,36.87,75868.5,40.2,-0.60443,0.00017,23.49077]
[1776554662929,36.87,75868.67,40.2,-0.60441,0.00017,23.49126]
[1776554664884,36.87,75870.45,40.2,-0.6041,0.00017,23.49671]
[1776554664943,36.87,75875.02,40.2,-0.60332,0.00017,23.51066]
[1776554669978,36.87,75875.55,40.2,-0.60324,0.00017,23.51212]
[1776554675013,36.87,75875.45,40.2,-0.60328,0.00017,23.50793]
[1776554681054,36.86,75875.85,40.2,-0.60323,0.00017,23.50895]
[1776554687097,36.86,75875.83,40.2,-0.60324,0.00017,23.50868]
[1776554693139,36.85,75875.92,40.2,-0.60324,0.00017,23.50875]
[1776554698174,36.85,75876.74,40.2,-0.60311,0.00017,23.51107]
[1776554706233,36.84,75876.8,40.2,-0.60312,0.00017,23.51096]
[1776554711518,36.84,75876.8,40.2,-0.60312,0.00017,23.51096]
[1776554712106,36.84,75876.8,40.2,-0.60312,0.00017,23.51096]
[1776554712162,36.84,75876.8,40.2,-0.60312,0.00017,23.51096]
[1776554712167,36.84,75876.8,40.2,-0.60313,0.00017,23.51075]
[1776554712641,36.84,75876.8,40.2,-0.60313,0.00017,23.51075]
[1776554712708,36.84,75862.59,40.2,-0.60557,0.00017,23.46703]
[1776554713344,36.84,75862.59,40.2,-0.60557,0.00017,23.46703]
[1776554714209,36.84,75862.59,40.2,-0.60557,0.00017,23.46703]
[1776554713394,36.84,75838.87,40.2,-0.60963,0.00017,23.39211]
[1776554715224,36.84,75837.66,40.2,-0.60983,0.00017,23.38829]
[1776554716040,36.84,75846.97,40.2,-0.60824,0.00017,23.41803]
[1776554716306,36.84,75851.69,40.2,-0.60743,0.00017,23.43296]
[1776554717313,36.84,75855.88,40.2,-0.60671,0.00017,23.44614]
[1776554723354,36.84,75857.04,40.2,-0.60652,0.00017,23.44977]
[1776554727490,36.84,75857.99,40.2,-0.60635,0.00017,23.45274]
[1776554729397,36.84,75861.88,40.2,-0.60569,0.00017,23.46486]
[1776554734432,36.84,75861.99,40.2,-0.60569,0.00017,23.46144]
[1776554739466,36.84,75861.74,40.2,-0.60573,0.00017,23.46065]
[1776554744502,36.84,75861.52,40.2,-0.60577,0.00017,23.45997]
[1776554750544,36.84,75861.49,40.2,-0.60577,0.00017,23.45989]
[1776554756799,36.84,75861.45,40.2,-0.60578,0.00017,23.45978]
[1776554762631,36.84,75865.49,40.2,-0.60509,0.00017,23.47235]
[1776554767666,36.84,75865.54,40.2,-0.60508,0.00017,23.47251]
[1776554772701,36.84,75865.39,40.2,-0.6051,0.00017,23.47205]
[1776554774260,36.84,75865.39,40.2,-0.6051,0.00017,23.47205]
[1776554774361,36.84,75865.42,40.2,-0.6051,0.00017,23.47215]
[1776554775467,36.84,75865.42,40.2,-0.6051,0.00017,23.47215]
[1776554775865,36.84,75865.42,40.2,-0.6051,0.00017,23.47215]
[1776554781764,36.84,75865.67,40.2,-0.60505,0.00017,23.47292]
[1776554786800,36.84,75865.53,40.2,-0.60508,0.00017,23.47248]
[1776554792842,36.84,75865.53,40.2,-0.6051,0.00017,23.46874]
[1776554797877,36.84,75865.57,40.2,-0.60509,0.00017,23.46885]
[1776554802912,36.84,75865.73,40.2,-0.60506,0.00017,23.46932]
[1776554804523,36.84,75865.76,40.2,-0.60506,0.00017,23.46941]
[1776554804925,36.84,75865.8,40.2,-0.60505,0.00017,23.46953]
[1776554805590,36.84,75865.8,40.2,-0.60505,0.00017,23.46953]
[1776554806182,36.84,75865.8,40.2,-0.60505,0.00017,23.46953]
[1776554813988,36.84,75866.79,40.2,-0.60489,0.00017,23.47253]
[1776554819024,36.84,75866.72,40.2,-0.6049,0.00017,23.47227]
[1776554824060,36.84,75866.87,40.2,-0.60488,0.00017,23.47269]
[1776554831109,36.84,75866.79,40.2,-0.6049,0.00017,23.47238]
[1776554836144,36.84,75866.79,40.2,-0.6049,0.00017,23.47234]
[1776554841179,36.83,75866.72,40.2,-0.60491,0.00017,23.47209]
[1776554847221,36.83,75865.26,40.2,-0.60516,0.00017,23.46753]
[1776554848229,36.83,75859.89,40.2,-0.60609,0.00017,23.45083]
[1776554854270,36.83,75860.16,40.2,-0.60605,0.00017,23.44797]
[1776554861247,36.83,75859.61,40.2,-0.60615,0.00017,23.44626]
[1776554861377,36.83,75859.61,40.2,-0.60615,0.00017,23.44629]
[1776554862405,36.83,75859.61,40.2,-0.60615,0.00017,23.44629]
[1776554862872,36.83,75859.61,40.2,-0.60615,0.00017,23.44629]
[1776554869375,36.84,75859.64,40.2,-0.60614,0.00017,23.44642]
[1776554876424,36.84,75859.82,40.2,-0.60611,0.00017,23.44701]
[1776554883473,36.84,75857.69,40.2,-0.60647,0.00017,23.44038]
[1776554886652,36.84,75857.69,40.2,-0.60647,0.00017,23.44038]
[1776554886812,36.84,75857.69,40.2,-0.60647,0.00017,23.4404]
[1776554887663,36.84,75857.69,40.2,-0.60647,0.00017,23.4404]
[1776554888235,36.84,75857.69,40.2,-0.60647,0.00017,23.44041]
[1776554893543,36.84,75857.69,40.2,-0.60647,0.00017,23.44045]
[1776554900592,36.84,75857.58,40.2,-0.60648,0.00017,23.44015]
[1776554905626,36.84,75857.62,40.2,-0.60647,0.00017,23.4403]
[1776554910661,36.84,75858.64,40.2,-0.6063,0.00017,23.44352]
[1776554911669,36.84,75865.88,40.2,-0.60507,0.00017,23.4623]
[1776554917713,36.84,75865.62,40.2,-0.60512,0.00017,23.46145]
[1776554924763,36.84,75865.58,40.2,-0.60513,0.00017,23.46129]
[1776554929798,36.84,75865.51,40.2,-0.60514,0.00017,23.46105]
[1776554943896,36.84,75867.51,40.2,-0.6048,0.00017,23.46715]
[1776554950944,36.84,75867.18,40.2,-0.60486,0.00017,23.4661]
[1776554955979,36.84,75867.19,40.2,-0.60486,0.00017,23.46612]
[1776554961015,36.83,75867.22,40.2,-0.60486,0.00017,23.46617]
[1776554961597,36.83,75867.22,40.2,-0.60486,0.00017,23.46617]
[1776554962637,36.83,75867.22,40.2,-0.60486,0.00017,23.46617]
[1776554962828,36.83,75867.22,40.2,-0.60486,0.00017,23.46616]
[1776554966136,36.83,75867.22,40.2,-0.60486,0.00017,23.46616]
[1776554966177,36.83,75867.22,40.2,-0.60486,0.00017,23.46613]
[1776554972093,36.83,75867.29,40.2,-0.60487,0.00017,23.46256]
[1776554972736,36.83,75867.29,40.2,-0.60487,0.00017,23.46256]
[1776554973100,36.83,75858.06,40.2,-0.60645,0.00017,23.43385]
[1776554975118,36.83,75855.04,40.2,-0.60697,0.00017,23.42439]
[1776554988210,36.84,75854.78,40.2,-0.60701,0.00017,23.42371]
[1776554995259,36.84,75854.85,40.2,-0.60699,0.00017,23.42402]
[1776554998279,36.84,75848.14,40.2,-0.60814,0.00017,23.40289]
[1776555003314,36.84,75845.73,40.2,-0.60854,0.00017,23.39539]
[1776555009357,36.84,75845.79,40.2,-0.60852,0.00017,23.3958]
[1776555020434,36.85,75843.6,40.2,-0.60887,0.00017,23.38925]
[1776555030504,36.86,75843.6,40.2,-0.60884,0.00017,23.38974]
[1776555036545,36.87,75843.67,40.2,-0.60882,0.00017,23.38655]
[1776555037526,36.87,75843.67,40.2,-0.60882,0.00017,23.38655]
[1776555037556,36.87,75842.84,40.2,-0.60896,0.00017,23.38396]
[1776555038118,36.87,75842.84,40.2,-0.60896,0.00017,23.38396]
[1776555038562,36.87,75825.05,40.2,-0.612,0.00017,23.32662]
[1776555039569,36.87,75825.92,40.2,-0.61184,0.00017,23.32955]
[1776555040927,36.87,75825.88,40.2,-0.61184,0.00017,23.32951]
[1776555049639,36.89,75825.63,40.2,-0.61184,0.00017,23.32946]
[1776555054674,36.89,75827.26,40.2,-0.61154,0.00017,23.33513]
[1776555059709,36.9,75826.48,40.2,-0.61166,0.00017,23.33287]
[1776555065751,36.9,75824.9,40.2,-0.61191,0.00017,23.32807]
[1776555070193,36.91,75825.03,40.2,-0.61188,0.00017,23.32866]
[1776555070455,36.91,75825.03,40.2,-0.61188,0.00017,23.32866]
[1776555070511,36.91,75825.0,40.2,-0.61188,0.00017,23.32867]
[1776555070786,36.91,75821.17,40.2,-0.61253,0.00017,23.31616]
[1776555071742,36.91,75821.17,40.2,-0.61253,0.00017,23.31616]
[1776555071793,36.91,75819.17,40.2,-0.61287,0.00017,23.30967]
[1776555076830,36.92,75818.09,40.2,-0.61303,0.00017,23.30645]
[1776555080095,36.92,75816.49,40.2,-0.6133,0.00017,23.30132]
[1776555080096,36.92,75815.48,40.2,-0.61347,0.00017,23.29806]
[1776555080766,36.92,75815.48,40.2,-0.61347,0.00017,23.29806]
[1776555080855,36.92,75810.5,40.2,-0.61431,0.00017,23.28166]
[1776555082872,36.92,75806.8,40.2,-0.61493,0.00017,23.26952]
[1776555087906,36.93,75804.85,40.2,-0.61524,0.00017,23.26346]
[1776555092942,36.94,75804.67,40.2,-0.61526,0.00017,23.25954]
[1776555095542,36.94,75804.7,40.2,-0.61525,0.00017,23.25972]
[1776555096634,36.94,75804.55,40.2,-0.61527,0.00017,23.2594]
[1776555095962,36.94,75808.71,40.2,-0.61456,0.00017,23.27325]
[1776555096970,36.94,75813.24,40.2,-0.61378,0.00017,23.28833]
[1776555098889,36.95,75814.38,40.2,-0.61359,0.00017,23.29215]
[1776555099991,36.95,75810.22,40.2,-0.61429,0.00017,23.27853]
[1776555104921,36.95,75809.6,40.2,-0.61438,0.00017,23.27676]
[1776555108047,36.96,75804.58,40.2,-0.61521,0.00017,23.26035]
[1776555113082,36.96,75804.46,40.2,-0.61521,0.00017,23.26034]
[1776555121138,36.97,75802.91,40.2,-0.61544,0.00017,23.25575]
[1776555127180,36.98,75803.17,40.2,-0.61537,0.00017,23.25711]
[1776555133222,36.99,75803.09,40.2,-0.61537,0.00017,23.25717]
[1776555140273,37.0,75802.97,40.2,-0.61536,0.00017,23.25727]
[1776555145878,37.0,75802.97,40.2,-0.61536,0.00017,23.25727]
[1776555145975,37.0,75802.97,40.2,-0.61534,0.00017,23.25757]
[1776555151350,37.01,75802.93,40.2,-0.61535,0.00017,23.25404]
[1776555155015,37.01,75802.93,40.2,-0.61535,0.00017,23.25404]
[1776555155116,37.01,75802.93,40.2,-0.61534,0.00017,23.2542]
[1776555162431,37.02,75802.93,40.2,-0.61531,0.00017,23.25461]
[1776555169480,37.02,75802.85,40.2,-0.61531,0.00017,23.25469]
[1776555171891,37.02,75802.94,40.2,-0.61529,0.00017,23.25504]
[1776555171992,37.02,75802.94,40.2,-0.61529,0.00017,23.25508]
[1776555177536,37.03,75802.9,40.2,-0.61528,0.00017,23.25524]
[1776555177999,37.03,75802.9,40.2,-0.61528,0.00017,23.25524]
[1776555178543,37.03,75804.2,40.2,-0.61505,0.00017,23.25963]
[1776555183577,37.03,75806.12,40.2,-0.61471,0.00017,23.26626]
[1776555186686,37.04,75805.48,40.2,-0.61482,0.00017,23.26425]
[1776555186786,37.04,75805.44,40.2,-0.61482,0.00017,23.26417]
[1776555196669,37.05,75806.08,40.2,-0.61468,0.00017,23.26681]
[1776555198830,37.05,75805.85,40.2,-0.61472,0.00017,23.26614]
[1776555199027,37.05,75805.85,40.2,-0.61472,0.00017,23.26614]
[1776555199690,37.05,75798.14,40.2,-0.61603,0.00017,23.24042]
[1776555201703,37.05,75792.12,40.2,-0.61705,0.00017,23.22013]
[1776555206738,37.04,75791.17,40.2,-0.61721,0.00017,23.21687]
[1776555211775,37.04,75787.93,40.2,-0.61778,0.00017,23.20206]
[1776555216469,37.04,75787.43,40.2,-0.61787,0.00017,23.20039]
[1776555216549,37.04,75787.13,40.2,-0.61792,0.00017,23.1994]
[1776555217819,37.04,75783.54,40.2,-0.61853,0.00017,23.18712]
[1776555222394,37.04,75779.62,40.2,-0.61921,0.00017,23.17334]
[1776555227535,37.03,75780.28,40.2,-0.61911,0.00017,23.1754]
[1776555227622,37.03,75781.54,40.2,-0.6189,0.00017,23.17956]
[1776555233931,37.03,75782.15,40.2,-0.61882,0.00017,23.18123]
[1776555238966,37.02,75782.3,40.2,-0.61882,0.00017,23.18141]
[1776555243276,37.02,75787.99,40.2,-0.61787,0.00017,23.20054]
[1776555246015,37.01,75792.14,40.2,-0.61717,0.00017,23.21447]
[1776555248029,37.01,75796.02,40.2,-0.61651,0.00017,23.22759]
[1776555252473,37.01,75797.71,40.2,-0.61623,0.00017,23.23325]
[1776555258100,37.02,75801.32,40.2,-0.61558,0.00017,23.24593]
[1776555263134,37.03,75801.02,40.2,-0.61561,0.00017,23.2453]
[1776555268169,37.04,75798.79,40.2,-0.61597,0.00017,23.23822]
[1776555277233,37.05,75799.07,40.2,-0.6159,0.00017,23.23604]
[1776555282268,37.05,75799.03,40.2,-0.61589,0.00017,23.23625]
[1776555288309,37.06,75798.51,40.2,-0.61596,0.00017,23.23492]
[1776555295359,37.07,75798.51,40.2,-0.61593,0.00017,23.23545]
[1776555297960,37.07,75798.51,40.2,-0.61593,0.00017,23.23545]
[1776555298061,37.07,75798.51,40.2,-0.61592,0.00017,23.23557]
[1776555299247,37.07,75798.51,40.2,-0.61592,0.00017,23.23557]
[1776555299642,37.07,75798.51,40.2,-0.61591,0.00017,23.2357]
[1776555306435,37.08,75798.69,40.2,-0.61586,0.00017,23.23674]
[1776555311471,37.08,75799.95,40.2,-0.61563,0.00017,23.24124]
[1776555314708,37.09,75799.94,40.2,-0.61563,0.00017,23.24126]
[1776555320534,37.09,75797.46,40.2,-0.61603,0.00017,23.23328]
[1776555326575,37.09,75795.92,40.2,-0.6163,0.00017,23.22799]
[1776555333625,37.09,75798.19,40.2,-0.61594,0.00017,23.23168]
[1776555335907,37.09,75798.19,40.2,-0.61594,0.00017,23.23168]
[1776555335910,37.09,75798.19,40.2,-0.61594,0.00017,23.23168]
[1776555336225,37.09,75798.19,40.2,-0.61594,0.00017,23.23168]
[1776555336708,37.09,75798.19,40.2,-0.61594,0.00017,23.23168]
[1776555336772,37.08,75776.32,40.2,-0.61965,0.00017,23.15744]
[1776555337652,37.08,75775.34,40.2,-0.61982,0.00017,23.15399]
[1776555338660,37.08,75769.67,40.2,-0.62078,0.00017,23.13436]
[1776555339667,37.08,75763.43,40.2,-0.62183,0.00017,23.11261]
[1776555340169,37.08,75763.43,40.2,-0.62183,0.00017,23.11261]
[1776555340674,37.08,75761.6,40.2,-0.62214,0.00017,23.10617]
[1776555344702,37.08,75767.19,40.2,-0.62121,0.00017,23.12545]
[1776555350744,37.07,75766.77,40.2,-0.6213,0.00017,23.12367]
[1776555357793,37.07,75768.93,40.2,-0.62095,0.00017,23.13083]
[1776555367863,37.06,75767.99,40.2,-0.62113,0.00017,23.12715]
[1776555372898,37.06,75767.33,40.2,-0.62125,0.00017,23.1247]
[1776555377933,37.06,75767.15,40.2,-0.62129,0.00017,23.12392]
[1776555381727,37.05,75767.08,40.2,-0.62131,0.00017,23.12362]
[1776555381827,37.05,75766.71,40.2,-0.62137,0.00017,23.12229]
[1776555386997,37.05,75765.05,40.2,-0.62166,0.00017,23.11639]
[1776555393040,37.05,75764.53,40.2,-0.62177,0.00017,23.11069]
[1776555398205,37.05,75764.49,40.2,-0.62178,0.00017,23.11053]
[1776555398323,37.05,75764.49,40.2,-0.62178,0.00017,23.11053]
[1776555398403,37.05,75758.19,40.2,-0.62285,0.00017,23.08841]
[1776555399082,37.05,75754.66,40.2,-0.62344,0.00017,23.07597]
[1776555401737,37.05,75754.73,40.2,-0.62343,0.00017,23.07622]
[1776555401837,37.05,75755.89,40.2,-0.62323,0.00017,23.08032]
[1776555402103,37.05,75762.01,40.2,-0.6222,0.00017,23.1018]
[1776555406776,37.05,75763.78,40.2,-0.62191,0.00017,23.10794]
[1776555406859,37.05,75767.08,40.2,-0.62135,0.00017,23.1194]
[1776555408146,37.05,75771.06,40.2,-0.62068,0.00017,23.13319]
[1776555412190,37.05,75773.3,40.2,-0.62031,0.00017,23.14084]
[1776555412196,37.05,75773.83,40.2,-0.62022,0.00017,23.14264]
[1776555413181,37.05,75779.18,40.2,-0.61931,0.00017,23.16102]
[1776555418216,37.04,75780.83,40.2,-0.61904,0.00017,23.16653]
[1776555423250,37.04,75780.86,40.2,-0.61905,0.00017,23.16649]
[1776555429293,37.04,75780.83,40.2,-0.61906,0.00017,23.16623]
[1776555430077,37.04,75780.83,40.2,-0.61906,0.00017,23.16623]
[1776555430176,37.04,75780.83,40.2,-0.61906,0.00017,23.1662]
[1776555431194,37.04,75780.83,40.2,-0.61906,0.00017,23.1662]
[1776555431575,37.04,75780.83,40.2,-0.61906,0.00017,23.16615]
[1776555441555,37.04,75780.75,40.2,-0.61908,0.00017,23.16579]
[1776555441655,37.03,75780.75,40.2,-0.61909,0.00017,23.16558]
[1776555442714,37.03,75780.75,40.2,-0.61909,0.00017,23.16558]
[1776555442777,37.03,75780.75,40.2,-0.61909,0.00017,23.16555]
[1776555443446,37.03,75780.75,40.2,-0.61909,0.00017,23.16555]
[1776555443548,37.03,75780.75,40.2,-0.6191,0.00017,23.16552]
[1776555450283,37.03,75780.72,40.2,-0.61911,0.00017,23.1653]
[1776555456484,37.03,75778.48,40.2,-0.61952,0.00017,23.1536]
[1776555457010,37.03,75778.48,40.2,-0.61952,0.00017,23.1536]
[1776555457491,37.03,75778.45,40.2,-0.61953,0.00017,23.15347]
[1776555458171,37.03,75778.45,40.2,-0.61953,0.00017,23.15347]
[1776555458709,37.02,75778.45,40.2,-0.61953,0.00017,23.1534]
[1776555461129,37.02,75776.34,40.2,-0.61989,0.00017,23.14611]
[1776555461519,37.02,75775.77,40.2,-0.61999,0.00017,23.14411]
[1776555473604,37.02,75775.12,40.2,-0.62012,0.00017,23.14136]
[1776555484681,37.01,75775.11,40.2,-0.62015,0.00017,23.14084]
[1776555490723,37.0,75775.03,40.2,-0.62018,0.00017,23.14029]
[1776555491730,37.0,75770.89,40.2,-0.62088,0.00017,23.12592]
[1776555497772,37.0,75770.37,40.2,-0.62098,0.00017,23.12389]
[1776555502806,37.0,75769.32,40.2,-0.62117,0.00017,23.12005]
[1776555508849,36.99,75768.57,40.2,-0.62131,0.00017,23.11722]
[1776555513884,36.99,75768.08,40.2,-0.62142,0.00017,23.11156]
[1776555519926,36.99,75765.01,40.2,-0.62195,0.00017,23.10064]
[1776555524962,36.98,75764.12,40.2,-0.62211,0.00017,23.09737]
[1776555527983,36.98,75759.18,40.2,-0.62295,0.00017,23.07995]
[1776555534025,36.98,75756.01,40.2,-0.62349,0.00017,23.06868]
[1776555540068,36.98,75758.9,40.2,-0.623,0.00017,23.0788]
[1776555545103,36.98,75755.36,40.2,-0.62361,0.00017,23.06622]
[1776555546824,36.98,75755.36,40.2,-0.62361,0.00017,23.06622]
[1776555552152,36.98,75751.55,40.2,-0.62425,0.00017,23.0527]
[1776555557186,36.98,75750.29,40.2,-0.62446,0.00017,23.04821]
[1776555560208,36.98,75741.43,40.2,-0.62596,0.00017,23.01653]
[1776555566249,36.98,75737.2,40.2,-0.62666,0.00017,23.00143]
[1776555571285,36.98,75735.02,40.2,-0.62705,0.00017,22.98989]
[1776555576320,36.99,75734.88,40.2,-0.62706,0.00017,22.98953]
[1776555581354,36.99,75735.8,40.2,-0.6269,0.00017,22.99296]
[1776555589412,36.99,75735.91,40.2,-0.62688,0.00017,22.9935]
[1776555595455,36.99,75735.66,40.2,-0.62691,0.00017,22.99268]
[1776555600786,36.99,75736.05,40.2,-0.62685,0.00017,22.99414]
[1776555601283,36.99,75736.05,40.2,-0.62684,0.00017,22.99416]
[1776555601497,36.99,75744.96,40.2,-0.62534,0.00017,23.0262]
[1776555606532,36.99,75745.94,40.2,-0.62518,0.00017,23.02965]
[1776555612574,36.99,75747.35,40.2,-0.62494,0.00017,23.03463]
[1776555618616,36.99,75747.29,40.2,-0.62496,0.00017,23.03436]
[1776555619953,36.99,75747.29,40.2,-0.62496,0.00017,23.03436]
[1776555619963,36.99,75747.29,40.2,-0.62496,0.00017,23.03436]
[1776555620055,36.99,75747.29,40.2,-0.62496,0.00017,23.03434]
[1776555620630,36.99,75765.57,40.2,-0.62187,0.00017,23.09891]
[1776555623651,36.99,75766.33,40.2,-0.62175,0.00017,23.10147]
[1776555628685,36.98,75765.97,40.2,-0.62182,0.00017,23.09998]
[1776555635151,36.98,75766.51,40.2,-0.62173,0.00017,23.10177]
[1776555635188,36.98,75766.51,40.2,-0.62173,0.00017,23.10177]
[1776555636200,36.98,75766.44,40.2,-0.62178,0.00017,23.09753]
[1776555643996,36.98,75766.44,40.2,-0.62179,0.00017,23.09736]
[1776555644034,36.97,75767.74,40.2,-0.62158,0.00017,23.10169]
[1776555644798,36.97,75786.85,40.2,-0.61834,0.00017,23.1676]
[1776555645806,36.97,75787.54,40.2,-0.61822,0.00017,23.1699]
[1776555647983,36.97,75787.5,40.2,-0.61823,0.00017,23.16971]
[1776555648371,36.97,75787.46,40.2,-0.61824,0.00017,23.16953]
[1776555649834,36.97,75794.05,40.2,-0.61712,0.00017,23.19195]
[1776555651742,36.97,75794.32,40.2,-0.61707,0.00017,23.19288]
[1776555656884,36.98,75793.73,40.2,-0.61714,0.00017,23.19157]
[1776555663933,37.0,75793.69,40.2,-0.6171,0.00017,23.19224]
[1776555669975,37.01,75793.62,40.2,-0.61708,0.00017,23.19265]
[1776555677024,37.02,75793.62,40.2,-0.61704,0.00017,23.19335]
[1776555686725,37.02,75793.66,40.2,-0.61702,0.00017,23.19358]
[1776555687094,37.03,75794.96,40.2,-0.61676,0.00017,23.19885]
[1776555695150,37.05,75794.71,40.2,-0.61677,0.00017,23.19498]
[1776555702199,37.06,75794.71,40.2,-0.61674,0.00017,23.19562]
[1776555703047,37.06,75794.71,40.2,-0.61674,0.00017,23.19562]
[1776555703148,37.06,75794.71,40.2,-0.61673,0.00017,23.19571]
[1776555708049,37.06,75794.7,40.2,-0.61672,0.00017,23.19604]
[1776555713276,37.07,75791.88,40.2,-0.61719,0.00017,23.18668]
[1776555720324,37.07,75791.7,40.2,-0.61721,0.00017,23.18616]
[1776555723346,37.07,75785.4,40.2,-0.61828,0.00017,23.16487]
[1776555728380,37.07,75784.03,40.2,-0.6185,0.00017,23.16035]
[1776555733262,37.07,75783.99,40.2,-0.6185,0.00017,23.16028]
[1776555734288,37.07,75783.99,40.2,-0.6185,0.00017,23.16028]
[1776555733416,37.07,75784.03,40.2,-0.61849,0.00017,23.16051]
[1776555734808,37.07,75784.03,40.2,-0.61849,0.00017,23.16059]
[1776555736678,37.07,75784.03,40.2,-0.61849,0.00017,23.16059]
[1776555736734,37.08,75784.03,40.2,-0.61848,0.00017,23.16065]
[1776555747485,37.08,75783.74,40.2,-0.61853,0.00017,23.1598]
[1776555753762,37.08,75783.74,40.2,-0.61851,0.00017,23.16013]
[1776555753863,37.08,75783.74,40.2,-0.61852,0.00017,23.15643]
[1776555754867,37.08,75783.74,40.2,-0.61852,0.00017,23.15643]
[1776555754901,37.08,75783.74,40.2,-0.61852,0.00017,23.15643]
[1776555756766,37.08,75783.92,40.2,-0.61849,0.00017,23.15704]
[1776555756866,37.08,75783.89,40.2,-0.61849,0.00017,23.15698]
[1776555765642,37.08,75783.78,40.2,-0.61854,0.00017,23.1561]
[1776555770677,37.07,75782.82,40.2,-0.61872,0.00017,23.15254]
[1776555781755,37.06,75782.86,40.2,-0.61875,0.00017,23.15207]
[1776555786790,37.06,75787.06,40.2,-0.61804,0.00017,23.16617]
[1776555787797,37.06,75792.56,40.2,-0.61711,0.00017,23.18482]
[1776555793839,37.06,75793.27,40.2,-0.61698,0.00017,23.18737]
[1776555798874,37.06,75795.66,40.2,-0.61657,0.00017,23.19554]
[1776555805923,37.07,75795.55,40.2,-0.61658,0.00017,23.19531]
[1776555812973,37.07,75794.3,40.2,-0.61681,0.00017,23.18744]
[1776555821030,37.07,75795.54,40.2,-0.61659,0.00017,23.19172]
[1776555827075,37.07,75796.73,40.2,-0.61639,0.00017,23.19575]
[1776555833117,37.07,75796.93,40.2,-0.61635,0.00017,23.19647]
[1776555838152,37.07,75796.56,40.2,-0.61641,0.00017,23.19528]
[1776555843186,37.07,75796.09,40.2,-0.61649,0.00017,23.19376]
[1776555850235,37.07,75795.78,40.2,-0.61653,0.00017,23.1928]
[1776555855271,37.08,75795.63,40.2,-0.61655,0.00017,23.19236]
[1776555860306,37.08,75795.6,40.2,-0.61656,0.00017,23.19232]
[1776555866238,37.08,75795.63,40.2,-0.61655,0.00017,23.19246]
[1776555872391,37.09,75796.92,40.2,-0.61632,0.00017,23.19351]
[1776555878433,37.09,75796.82,40.2,-0.61631,0.00017,23.19361]
[1776555884359,37.1,75796.85,40.2,-0.61629,0.00017,23.194]
[1776555885482,37.1,75791.82,40.2,-0.61714,0.00017,23.17727]
[1776555890517,37.1,75790.78,40.2,-0.61731,0.00017,23.17388]
[1776555893456,37.1,75790.74,40.2,-0.61731,0.00017,23.1738]
[1776555893472,37.1,75790.74,40.2,-0.61731,0.00017,23.17382]
[1776555898573,37.11,75783.59,40.2,-0.61851,0.00017,23.14972]
[1776555904615,37.11,75785.1,40.2,-0.61824,0.00017,23.15508]
[1776555909650,37.11,75784.85,40.2,-0.61828,0.00017,23.1544]
[1776555914685,37.11,75785.3,40.2,-0.61819,0.00017,23.1561]
[1776555920727,37.12,75785.37,40.2,-0.61817,0.00017,23.15652]
[1776555925761,37.12,75785.3,40.2,-0.61817,0.00017,23.15644]
[1776555926755,37.12,75785.3,40.2,-0.61817,0.00017,23.15644]
[1776555926769,37.12,75785.1,40.2,-0.6182,0.00017,23.15579]
[1776555931226,37.12,75785.03,40.2,-0.61821,0.00017,23.15559]
[1776555931293,37.12,75783.61,40.2,-0.61847,0.00017,23.14701]
[1776555934751,37.12,75782.77,40.2,-0.61861,0.00017,23.14417]
[1776555934825,37.12,75781.25,40.2,-0.61887,0.00017,23.13903]
[1776555936766,37.12,75780.51,40.2,-0.619,0.00017,23.13644]
[1776555936839,37.12,75779.16,40.2,-0.61923,0.00017,23.13177]
[1776555941695,37.12,75777.75,40.2,-0.61947,0.00017,23.1268]
[1776555941789,37.12,75777.75,40.2,-0.61948,0.00017,23.12673]
[1776555947916,37.11,75776.92,40.2,-0.61964,0.00017,23.12354]
[1776555952951,37.11,75776.86,40.2,-0.61966,0.00017,23.12306]
[1776555954876,37.11,75776.86,40.2,-0.61966,0.00017,23.12306]
[1776555954965,37.11,75777.24,40.2,-0.6196,0.00017,23.12425]
[1776555958427,37.1,75778.12,40.2,-0.61946,0.00017,23.12719]
[1776555958434,37.1,75778.09,40.2,-0.61947,0.00017,23.12701]
[1776555964028,37.1,75777.07,40.2,-0.61966,0.00017,23.12323]
[1776555969063,37.09,75777.17,40.2,-0.61966,0.00017,23.12325]
[1776555974098,37.09,75777.21,40.2,-0.61966,0.00017,23.12311]
[1776555979563,37.09,75777.25,40.2,-0.61967,0.00017,23.12308]
[1776555980142,37.09,75778.56,40.2,-0.61945,0.00017,23.12748]
[1776555985176,37.09,75779.58,40.2,-0.61928,0.00017,23.131]
[1776555990212,37.09,75779.79,40.2,-0.61924,0.00017,23.13172]
[1776555992226,37.08,75783.5,40.2,-0.61864,0.00017,23.14055]
[1776555998267,37.08,75785.7,40.2,-0.61827,0.00017,23.14783]
[1776556003302,37.08,75786.32,40.2,-0.61818,0.00017,23.14977]
[1776556008338,37.08,75787.16,40.2,-0.61805,0.00017,23.15245]
[1776556016393,37.07,75784.85,40.2,-0.61845,0.00017,23.14433]
[1776556021429,37.07,75784.44,40.2,-0.61853,0.00017,23.14277]
[1776556026464,37.07,75784.09,40.2,-0.6186,0.00017,23.14141]
[1776556033170,37.06,75784.2,40.2,-0.61859,0.00017,23.14168]
[1776556033390,37.06,75784.2,40.2,-0.61859,0.00017,23.14168]
[1776556033392,37.06,75784.2,40.2,-0.61859,0.00017,23.14154]
[1776556034283,37.06,75784.2,40.2,-0.61859,0.00017,23.14154]
[1776556035912,37.06,75784.2,40.2,-0.6186,0.00017,23.14151]
[1776556036012,37.06,75784.2,40.2,-0.6186,0.00017,23.14147]
[1776556036737,37.06,75784.2,40.2,-0.6186,0.00017,23.14147]
[1776556037543,37.06,75784.17,40.2,-0.61861,0.00017,23.1413]
[1776556042578,37.06,75784.48,40.2,-0.61856,0.00017,23.14224]
[1776556048620,37.06,75784.88,40.2,-0.61848,0.00017,23.14386]
[1776556053655,37.07,75784.85,40.2,-0.61849,0.00017,23.14019]
[1776556065739,37.07,75785.14,40.2,-0.61841,0.00017,23.14168]
[1776556072787,37.07,75785.06,40.2,-0.61843,0.00017,23.14127]
[1776556079837,37.07,75784.63,40.2,-0.61852,0.00017,23.1395]
[1776556083868,37.06,75780.99,40.2,-0.61915,0.00017,23.12689]
[1776556088903,37.07,75780.21,40.2,-0.61928,0.00017,23.12432]
[1776556094945,37.07,75780.21,40.2,-0.61927,0.00017,23.12445]
[1776556101894,37.07,75780.14,40.2,-0.61928,0.00017,23.1243]
[1776556101994,37.07,75783.82,40.2,-0.61865,0.00017,23.13695]
[1776556103001,37.07,75790.57,40.2,-0.6175,0.00017,23.15991]
[1776556106194,37.07,75790.84,40.2,-0.61746,0.00017,23.16087]
[1776556106260,37.07,75790.84,40.2,-0.61745,0.00017,23.16101]
[1776556107029,37.07,75795.69,40.2,-0.61663,0.00017,23.17736]
[1776556112064,37.08,75796.94,40.2,-0.6164,0.00017,23.17833]
[1776556117385,37.08,75796.97,40.2,-0.61639,0.00017,23.17852]
[1776556123611,37.09,75796.83,40.2,-0.61639,0.00017,23.17846]
[1776556126745,37.1,75796.03,40.2,-0.61651,0.00017,23.17606]
[1776556126846,37.1,75796.03,40.2,-0.61651,0.00017,23.17609]
[1776556132206,37.1,75795.85,40.2,-0.61654,0.00017,23.17557]
[1776556142275,37.1,75795.78,40.2,-0.61654,0.00017,23.17547]
[1776556147311,37.1,75794.97,40.2,-0.61667,0.00017,23.17283]
[1776556152347,37.1,75795.04,40.2,-0.61666,0.00017,23.17316]
[1776556157382,37.1,75792.98,40.2,-0.617,0.00017,23.16633]
[1776556169466,37.11,75791.62,40.2,-0.61722,0.00017,23.162]
[1776556176515,37.11,75791.57,40.2,-0.61724,0.00017,23.15821]
[1776556187592,37.11,75791.64,40.2,-0.61721,0.00017,23.15869]
[1776556191748,37.12,75792.24,40.2,-0.6171,0.00017,23.16079]
[1776556191849,37.12,75792.24,40.2,-0.6171,0.00017,23.16082]
[1776556200683,37.12,75792.27,40.2,-0.61709,0.00017,23.16115]
[1776556204710,37.12,75786.56,40.2,-0.61805,0.00017,23.14188]
[1776556206767,37.12,75786.45,40.2,-0.61807,0.00017,23.14144]
[1776556207732,37.12,75782.37,40.2,-0.61877,0.00017,23.12752]
[1776556214878,37.12,75782.59,40.2,-0.61873,0.00017,23.12827]
[1776556228879,37.12,75782.55,40.2,-0.61874,0.00017,23.12812]
[1776556236935,37.12,75782.37,40.2,-0.61878,0.00017,23.12376]
[1776556249022,37.12,75782.18,40.2,-0.61881,0.00017,23.12328]
[1776556254057,37.12,75782.15,40.2,-0.61881,0.00017,23.12327]
[1776556264128,37.13,75782.15,40.2,-0.6188,0.00017,23.12349]
[1776556272185,37.13,75782.12,40.2,-0.61879,0.00017,23.1236]
[1776556276237,37.13,75781.65,40.2,-0.61886,0.00017,23.12208]
[1776556276315,37.13,75781.19,40.2,-0.61894,0.00017,23.12054]
[1776556277220,37.13,75770.89,40.2,-0.62069,0.00017,23.08511]
[1776556282255,37.13,75770.25,40.2,-0.62081,0.00017,23.08266]
[1776556290920,37.13,75769.65,40.2,-0.62092,0.00017,23.08044]
[1776556298367,37.12,75768.58,40.2,-0.62115,0.00017,23.07233]
[1776556312465,37.1,75768.49,40.2,-0.6212,0.00017,23.07125]
[1776556321101,37.1,75768.46,40.2,-0.62122,0.00017,23.07093]
[1776556326565,37.09,75765.1,40.2,-0.62182,0.00017,23.05873]
[1776556331600,37.09,75765.03,40.2,-0.62184,0.00017,23.05823]
[1776556339657,37.08,75764.74,40.2,-0.62191,0.00017,23.05681]
[1776556350734,37.07,75764.63,40.2,-0.62196,0.00017,23.05586]
[1776556352748,37.07,75759.98,40.2,-0.62277,0.00017,23.03571]
[1776556357782,37.07,75757.67,40.2,-0.62317,0.00017,23.02738]
[1776556363825,37.07,75756.5,40.2,-0.62338,0.00017,23.02301]
[1776556372888,37.06,75755.44,40.2,-0.62358,0.00017,23.01893]
[1776556377374,37.06,75754.5,40.2,-0.62375,0.00017,23.0155]
[1776556381951,37.06,75749.6,40.2,-0.62458,0.00017,22.99801]
[1776556387993,37.06,75749.01,40.2,-0.62468,0.00017,22.99586]
[1776556393028,37.06,75748.8,40.2,-0.62472,0.00017,22.99509]
[1776556399070,37.06,75748.9,40.2,-0.6247,0.00017,22.99542]
[1776556404105,37.06,75748.62,40.2,-0.62475,0.00017,22.99442]
[1776556410147,37.06,75747.85,40.2,-0.62488,0.00017,22.99168]
[1776556416188,37.06,75748.04,40.2,-0.62487,0.00017,22.98859]
[1776556424244,37.06,75747.8,40.2,-0.6249,0.00017,22.98778]
[1776556430614,37.06,75746.78,40.2,-0.62508,0.00017,22.98416]
[1776556436329,37.06,75749.66,40.2,-0.62459,0.00017,22.99448]
[1776556441364,37.06,75749.29,40.2,-0.62465,0.00017,22.99318]
[1776556448413,37.06,75749.75,40.2,-0.62457,0.00017,22.99484]
[1776556449189,37.06,75749.75,40.2,-0.62457,0.00017,22.99484]
[1776556450427,37.06,75756.54,40.2,-0.62342,0.00017,23.01888]
[1776556451740,37.06,75756.54,40.2,-0.62342,0.00017,23.01888]
[1776556451801,37.06,75751.23,40.2,-0.62432,0.00017,23.00008]
[1776556460497,37.06,75750.47,40.2,-0.62445,0.00017,22.9974]
[1776556465532,37.06,75749.89,40.2,-0.62454,0.00017,22.99537]
[1776556470567,37.06,75737.77,40.2,-0.62659,0.00017,22.95204]
[1776556472581,37.06,75739.69,40.2,-0.62628,0.00017,22.9552]
[1776556478623,37.06,75739.69,40.2,-0.62627,0.00017,22.95541]
[1776556486679,37.07,75739.23,40.2,-0.62634,0.00017,22.95399]
[1776556491728,37.07,75741.4,40.2,-0.62596,0.00017,22.96193]
[1776556495756,37.07,75745.66,40.2,-0.62524,0.00017,22.97728]
[1776556500791,37.07,75747.56,40.2,-0.62491,0.00017,22.98412]
[1776556507840,37.07,75747.47,40.2,-0.62493,0.00017,22.98386]
[1776556514016,37.07,75747.47,40.2,-0.62493,0.00017,22.98386]
[1776556515069,37.07,75747.47,40.2,-0.62493,0.00017,22.98386]
[1776556514889,37.07,75747.43,40.2,-0.62493,0.00017,22.98378]
[1776556515135,37.07,75747.43,40.2,-0.62493,0.00017,22.98378]
[1776556520932,37.07,75747.43,40.2,-0.62493,0.00017,22.98383]
[1776556529995,37.07,75747.65,40.2,-0.62489,0.00017,22.98469]
[1776556535033,37.08,75747.36,40.2,-0.62495,0.00017,22.97994]
[1776556536210,37.08,75747.36,40.2,-0.62495,0.00017,22.97994]
[1776556536777,37.08,75747.36,40.2,-0.62495,0.00017,22.97994]
[1776556536877,37.08,75747.36,40.2,-0.62495,0.00017,22.97997]
[1776556537234,37.08,75747.36,40.2,-0.62495,0.00017,22.97997]
[1776556537737,37.08,75747.36,40.2,-0.62495,0.00017,22.97999]
[1776556538458,37.08,75747.36,40.2,-0.62495,0.00017,22.97999]
[1776556538866,37.08,75747.36,40.2,-0.62495,0.00017,22.97999]
[1776556539061,37.08,75747.19,40.2,-0.62498,0.00017,22.9794]
[1776556544095,37.08,75746.62,40.2,-0.62507,0.00017,22.97746]
[1776556546110,37.08,75743.09,40.2,-0.62566,0.00017,22.96491]
[1776556554818,37.08,75742.62,40.2,-0.62573,0.00017,22.96331]
[1776556554914,37.08,75742.62,40.2,-0.62573,0.00017,22.96346]
[1776556555865,37.08,75742.62,40.2,-0.62573,0.00017,22.96346]
[1776556555942,37.08,75742.62,40.2,-0.62573,0.00017,22.96348]
[1776556561216,37.08,75742.34,40.2,-0.62577,0.00017,22.96259]
[1776556566251,37.09,75739.5,40.2,-0.62624,0.00017,22.95252]
[1776556571286,37.09,75740.36,40.2,-0.62609,0.00017,22.95574]
[1776556576321,37.09,75742.36,40.2,-0.62575,0.00017,22.96301]
[1776556581356,37.09,75746.26,40.2,-0.62508,0.00017,22.977]
[1776556586391,37.09,75747.79,40.2,-0.62482,0.00017,22.98249]
[1776556591427,37.09,75747.77,40.2,-0.62485,0.00017,22.97867]
[1776556596360,37.09,75748.19,40.2,-0.62477,0.00017,22.9802]
[1776556601497,37.09,75747.05,40.2,-0.62496,0.00017,22.9762]
[1776556614588,37.09,75748.01,40.2,-0.6248,0.00017,22.9797]
[1776556624657,37.09,75747.97,40.2,-0.6248,0.00017,22.97962]
[1776556629693,37.09,75747.24,40.2,-0.62492,0.00017,22.97706]
[1776556638756,37.1,75747.28,40.2,-0.62491,0.00017,22.97729]
[1776556643791,37.1,75747.28,40.2,-0.62491,0.00017,22.97734]
[1776556648983,37.1,75745.67,40.2,-0.62518,0.00017,22.97164]
[1776556659903,37.1,75746.28,40.2,-0.62508,0.00017,22.97022]
[1776556670979,37.1,75747.62,40.2,-0.62485,0.00017,22.97516]
[1776556681050,37.1,75747.64,40.2,-0.62484,0.00017,22.97536]
[1776556685078,37.11,75742.2,40.2,-0.62575,0.00017,22.95601]
[1776556692127,37.11,75742.09,40.2,-0.62576,0.00017,22.95579]
[1776556698375,37.11,75742.2,40.2,-0.62574,0.00017,22.95621]
[1776556699175,37.11,75741.41,40.2,-0.62587,0.00017,22.95352]
[1776556699430,37.11,75741.41,40.2,-0.62587,0.00017,22.95352]
[1776556700183,37.11,75741.2,40.2,-0.6259,0.00017,22.95279]
[1776556705217,37.11,75740.45,40.2,-0.62602,0.00017,22.95024]
[1776556711260,37.11,75740.81,40.2,-0.62597,0.00017,22.94789]
[1776556716295,37.12,75737.62,40.2,-0.6265,0.00017,22.93658]
[1776556721330,37.12,75737.49,40.2,-0.62652,0.00017,22.93627]
[1776556728379,37.12,75737.63,40.2,-0.62648,0.00017,22.93698]
[1776556738449,37.13,75737.64,40.2,-0.62647,0.00017,22.9373]
[1776556750535,37.13,75736.64,40.2,-0.62662,0.00017,22.93402]
[1776556760605,37.13,75736.64,40.2,-0.62661,0.00017,22.93427]
[1776556764293,37.13,75736.64,40.2,-0.62661,0.00017,22.93427]
[1776556764325,37.14,75736.64,40.2,-0.6266,0.00017,22.93436]
[1776556765303,37.14,75736.64,40.2,-0.6266,0.00017,22.93436]
[1776556765354,37.14,75736.64,40.2,-0.6266,0.00017,22.93439]
[1776556776717,37.14,75736.01,40.2,-0.62671,0.00017,22.92859]
[1776556785779,37.14,75735.55,40.2,-0.62678,0.00017,22.92715]
[1776556792829,37.15,75735.39,40.2,-0.6268,0.00017,22.92677]
[1776556797864,37.15,75731.21,40.2,-0.62749,0.00017,22.91184]
[1776556800886,37.15,75732.64,40.2,-0.62725,0.00017,22.91712]
[1776556803907,37.15,75733.07,40.2,-0.62717,0.00017,22.91879]
[1776556810981,37.15,75735.07,40.2,-0.62682,0.00017,22.92625]
[1776556815009,37.16,75730.51,40.2,-0.62758,0.00017,22.90999]
[1776556816155,37.16,75730.51,40.2,-0.62758,0.00017,22.90999]
[1776556816255,37.16,75728.63,40.2,-0.62789,0.00017,22.90323]
[1776556817022,37.16,75724.42,40.2,-0.62859,0.00017,22.88799]
[1776556817753,37.16,75724.42,40.2,-0.62859,0.00017,22.88799]
[1776556818030,37.16,75724.54,40.2,-0.62857,0.00017,22.88849]
[1776556823065,37.16,75725.05,40.2,-0.62847,0.00017,22.89066]
[1776556829107,37.17,75724.97,40.2,-0.62846,0.00017,22.89072]
[1776556837163,37.17,75723.5,40.2,-0.62871,0.00017,22.88203]
[1776556842577,37.18,75722.27,40.2,-0.62891,0.00017,22.87771]
[1776556843204,37.18,75720.78,40.2,-0.62915,0.00017,22.87244]
[1776556848241,37.18,75719.97,40.2,-0.62927,0.00017,22.86979]
[1776556857613,37.19,75720.2,40.2,-0.62922,0.00017,22.87089]
[1776556858311,37.19,75722.68,40.2,-0.62878,0.00017,22.88033]
[1776556864353,37.2,75723.46,40.2,-0.62863,0.00017,22.88352]
[1776556868381,37.2,75728.62,40.2,-0.62776,0.00017,22.90245]
[1776556871402,37.2,75735.05,40.2,-0.62667,0.00017,22.92573]
[1776556872411,37.2,75739.82,40.2,-0.62587,0.00017,22.94284]
[1776556874409,37.2,75740.32,40.2,-0.62578,0.00017,22.94464]
[1776556875863,37.2,75741.13,40.2,-0.62564,0.00017,22.94756]
[1776556876437,37.2,75742.36,40.2,-0.62544,0.00017,22.95195]
[1776556883486,37.2,75744.4,40.2,-0.62509,0.00017,22.95925]
[1776556888521,37.2,75745.83,40.2,-0.62485,0.00017,22.96437]
[1776556893556,37.2,75748.71,40.2,-0.62438,0.00017,22.97077]
[1776556897584,37.2,75754.29,40.2,-0.62344,0.00017,22.99042]
[1776556902619,37.2,75755.95,40.2,-0.62317,0.00017,22.99615]
[1776556910675,37.2,75759.93,40.2,-0.62251,0.00017,23.00991]
[1776556915710,37.2,75758.74,40.2,-0.62271,0.00017,23.0056]
[1776556920745,37.2,75754.0,40.2,-0.62352,0.00017,22.98885]
[1776556925779,37.19,75759.74,40.2,-0.62256,0.00017,23.00886]
[1776556929451,37.19,75761.65,40.2,-0.62224,0.00017,23.01545]
[1776556929484,37.19,75761.72,40.2,-0.62223,0.00017,23.01562]
[1776556930815,37.19,75767.78,40.2,-0.62121,0.00017,23.03663]
[1776556933838,37.19,75773.4,40.2,-0.62027,0.00017,23.05586]
[1776556939109,37.19,75774.74,40.2,-0.62005,0.00017,23.06028]
[1776556944913,37.18,75775.86,40.2,-0.61989,0.00017,23.06363]
[1776556951963,37.17,75775.43,40.2,-0.62,0.00017,23.05796]
[1776556956999,37.17,75776.25,40.2,-0.61988,0.00017,23.0605]
[1776556962034,37.16,75775.85,40.2,-0.61996,0.00017,23.05886]
[1776556969887,37.16,75775.69,40.2,-0.62,0.00017,23.0582]
[1776556972160,37.15,75780.6,40.2,-0.61919,0.00017,23.07456]
[1776556978146,37.15,75780.92,40.2,-0.61915,0.00017,23.07537]
[1776556983180,37.14,75780.28,40.2,-0.61928,0.00017,23.07284]
[1776556990230,37.14,75780.01,40.2,-0.61934,0.00017,23.07155]
[1776556993740,37.14,75780.23,40.2,-0.61931,0.00017,23.07215]
[1776556993943,37.14,75780.23,40.2,-0.61931,0.00017,23.07215]
[1776556994258,37.14,75771.23,40.2,-0.62084,0.00017,23.04115]
[1776557000302,37.13,75772.95,40.2,-0.62056,0.00017,23.04688]
[1776557009365,37.13,75775.78,40.2,-0.6201,0.00017,23.05629]
[1776557016414,37.12,75776.63,40.2,-0.61999,0.00017,23.05511]
[1776557022456,37.12,75777.93,40.2,-0.61979,0.00017,23.05931]
[1776557028570,37.11,75777.93,40.2,-0.6198,0.00017,23.05913]
[1776557034540,37.11,75777.7,40.2,-0.61985,0.00017,23.05801]
[1776557040582,37.11,75778.5,40.2,-0.61973,0.00017,23.06051]
[1776557042596,37.1,75773.97,40.2,-0.6205,0.00017,23.04483]
[1776557047631,37.1,75775.62,40.2,-0.62024,0.00017,23.05032]
[1776557052665,37.1,75775.76,40.2,-0.62022,0.00017,23.05059]
[1776557059715,37.09,75775.51,40.2,-0.62028,0.00017,23.04942]
[1776557071799,37.08,75775.87,40.2,-0.62027,0.00017,23.04632]
[1776557074820,37.08,75779.84,40.2,-0.6196,0.00017,23.05982]
[1776557076757,37.08,75779.84,40.2,-0.6196,0.00017,23.05982]
[1776557077841,37.08,75789.15,40.2,-0.61803,0.00017,23.09152]
[1776557082876,37.08,75793.62,40.2,-0.61726,0.00017,23.10677]
[1776557087912,37.08,75793.79,40.2,-0.61723,0.00017,23.10744]
[1776557092947,37.09,75793.81,40.2,-0.61722,0.00017,23.10763]
[1776557098989,37.09,75793.55,40.2,-0.61725,0.00017,23.10691]
[1776557104029,37.09,75805.9,40.2,-0.61515,0.00017,23.1484]
[1776557105036,37.09,75810.0,40.2,-0.61444,0.00017,23.16204]
[1776557106765,37.09,75810.0,40.2,-0.61444,0.00017,23.16204]
[1776557107051,37.09,75813.94,40.2,-0.61377,0.00017,23.17511]
[1776557108058,37.1,75818.47,40.2,-0.61299,0.00017,23.19005]
[1776557113093,37.1,75814.23,40.2,-0.6137,0.00017,23.17649]
[1776557118128,37.1,75812.22,40.2,-0.61403,0.00017,23.17003]
[1776557123163,37.1,75810.91,40.2,-0.61425,0.00017,23.16574]
[1776557124035,37.1,75810.91,40.2,-0.61425,0.00017,23.16574]
[1776557130221,37.1,75810.52,40.2,-0.61431,0.00017,23.16448]
[1776557135256,37.1,75810.67,40.2,-0.61431,0.00017,23.16121]
[1776557141298,37.1,75811.22,40.2,-0.61421,0.00017,23.16301]
[1776557146333,37.1,75811.4,40.2,-0.61419,0.00017,23.16357]
[1776557148475,37.1,75811.4,40.2,-0.61419,0.00017,23.16357]
[1776557148577,37.1,75811.4,40.2,-0.61419,0.00017,23.16355]
[1776557154389,37.1,75812.06,40.2,-0.61408,0.00017,23.16566]
[1776557156403,37.1,75808.43,40.2,-0.6147,0.00017,23.15366]
[1776557161387,37.1,75808.09,40.2,-0.61476,0.00017,23.15251]
[1776557161545,37.1,75808.09,40.2,-0.61476,0.00017,23.15251]
[1776557161603,37.1,75806.94,40.2,-0.61495,0.00017,23.14869]
[1776557162445,37.1,75799.88,40.2,-0.61615,0.00017,23.12515]
[1776557167480,37.1,75797.99,40.2,-0.61649,0.00017,23.11857]
[1776557172603,37.1,75798.08,40.2,-0.61648,0.00017,23.11876]
[1776557173535,37.09,75803.33,40.2,-0.61561,0.00017,23.13585]
[1776557174541,37.09,75807.41,40.2,-0.61492,0.00017,23.14937]
[1776557176747,37.09,75807.37,40.2,-0.61493,0.00017,23.14918]
[1776557176799,37.08,75807.41,40.2,-0.61493,0.00017,23.14926]
[1776557183604,37.09,75809.94,40.2,-0.6145,0.00017,23.15766]
[1776557186626,37.09,75813.88,40.2,-0.61382,0.00017,23.17069]
[1776557191661,37.09,75814.44,40.2,-0.61374,0.00017,23.1688]
[1776557196696,37.09,75817.44,40.2,-0.61323,0.00017,23.17868]
[1776557201731,37.09,75817.66,40.2,-0.61319,0.00017,23.17942]
[1776557206766,37.09,75817.69,40.2,-0.61319,0.00017,23.17954]
[1776557208783,37.09,75813.12,40.2,-0.61396,0.00017,23.16454]
[1776557213818,37.09,75809.99,40.2,-0.61449,0.00017,23.15429]
[1776557218853,37.09,75809.87,40.2,-0.61451,0.00017,23.15397]
[1776557224895,37.09,75810.25,40.2,-0.61444,0.00017,23.15532]
[1776557229930,37.09,75810.21,40.2,-0.61444,0.00017,23.15526]
[1776557240025,37.1,75811.98,40.2,-0.61413,0.00017,23.16123]
[1776557243717,37.1,75815.02,40.2,-0.61361,0.00017,23.17125]
[1776557251079,37.1,75814.99,40.2,-0.61364,0.00017,23.16741]
[1776557257123,37.1,75814.77,40.2,-0.61367,0.00017,23.16672]
[1776557262157,37.1,75817.56,40.2,-0.61319,0.00017,23.1759]
[1776557263806,37.1,75817.56,40.2,-0.61319,0.00017,23.1759]
[1776557263856,37.1,75817.56,40.2,-0.61319,0.00017,23.1759]
[1776557263861,37.1,75818.83,40.2,-0.61298,0.00017,23.18006]
[1776557265178,37.1,75824.1,40.2,-0.61208,0.00017,23.19723]
[1776557270214,37.1,75824.87,40.2,-0.61194,0.00017,23.19979]
[1776557275249,37.1,75824.2,40.2,-0.61204,0.00017,23.19788]
[1776557280286,37.11,75824.21,40.2,-0.61203,0.00017,23.19804]
[1776557283990,37.11,75824.4,40.2,-0.612,0.00017,23.19873]
[1776557284314,37.11,75821.54,40.2,-0.61248,0.00017,23.18946]
[1776557289349,37.11,75821.08,40.2,-0.61255,0.00017,23.1881]
[1776557290243,37.11,75821.08,40.2,-0.61255,0.00017,23.1881]
[1776557290355,37.11,75822.3,40.2,-0.61234,0.00017,23.1921]
[1776557294772,37.11,75822.51,40.2,-0.6123,0.00017,23.19286]
[1776557294788,37.11,75822.51,40.2,-0.6123,0.00017,23.19292]
[1776557295882,37.11,75822.51,40.2,-0.6123,0.00017,23.19292]
[1776557295983,37.11,75819.78,40.2,-0.61276,0.00017,23.18405]
[1776557301436,37.12,75823.04,40.2,-0.6122,0.00017,23.19479]
[1776557306471,37.12,75824.27,40.2,-0.61198,0.00017,23.1989]
[1776557312513,37.12,75825.68,40.2,-0.61175,0.00017,23.19982]
[1776557317548,37.12,75824.71,40.2,-0.61191,0.00017,23.19679]
[1776557324597,37.13,75824.79,40.2,-0.61189,0.00017,23.19725]
[1776557328244,37.13,75825.58,40.2,-0.61175,0.00017,23.1999]
[1776557329631,37.13,75832.75,40.2,-0.61052,0.00017,23.22306]
[1776557334666,37.13,75835.53,40.2,-0.61004,0.00017,23.23208]
[1776557337435,37.13,75836.37,40.2,-0.60989,0.00017,23.23481]
[1776557337471,37.13,75836.37,40.2,-0.60989,0.00017,23.23481]
[1776557337785,37.13,75836.37,40.2,-0.60989,0.00017,23.23481]
[1776557337873,37.13,75838.34,40.2,-0.60956,0.00017,23.24111]
[1776557342887,37.13,75847.39,40.2,-0.60801,0.00017,23.26982]
[1776557343730,37.13,75851.86,40.2,-0.60724,0.00017,23.28383]
[1776557348766,37.13,75852.16,40.2,-0.60719,0.00017,23.28478]
[1776557353801,37.13,75851.42,40.2,-0.60731,0.00017,23.2825]
[1776557357829,37.14,75859.8,40.2,-0.60588,0.00017,23.30859]
[1776557362864,37.14,75860.79,40.2,-0.60571,0.00017,23.31164]
[1776557365622,37.14,75862.09,40.2,-0.60549,0.00017,23.31565]
[1776557370922,37.14,75862.57,40.2,-0.60541,0.00017,23.31711]
[1776557376336,37.14,75862.56,40.2,-0.60542,0.00017,23.31331]
[1776557381999,37.13,75862.9,40.2,-0.60537,0.00017,23.31436]
[1776557387034,37.13,75862.86,40.2,-0.60537,0.00017,23.31423]
[1776557392069,37.14,75862.63,40.2,-0.60541,0.00017,23.31353]
[1776557396760,37.14,75862.93,40.2,-0.60536,0.00017,23.31445]
[1776557396862,37.14,75863.21,40.2,-0.60531,0.00017,23.31531]
[1776557401358,37.13,75867.87,40.2,-0.60452,0.00017,23.3296]
[1776557405975,37.13,75868.96,40.2,-0.60433,0.00017,23.3329]
[1776557406785,37.13,75868.39,40.2,-0.60443,0.00017,23.33115]
[1776557406886,37.13,75869.27,40.2,-0.60428,0.00017,23.33383]
[1776557412212,37.13,75872.63,40.2,-0.60371,0.00017,23.344]
[1776557416813,37.13,75874.92,40.2,-0.60332,0.00017,23.35089]
[1776557416827,37.13,75874.92,40.2,-0.60332,0.00017,23.35086]
[1776557419263,37.13,75878.82,40.2,-0.60265,0.00017,23.36258]
[1776557425305,37.13,75879.12,40.2,-0.60261,0.00017,23.36333]
[1776557431347,37.12,75879.61,40.2,-0.60256,0.00017,23.36088]
[1776557436382,37.12,75880.69,40.2,-0.60238,0.00017,23.36398]
[1776557442424,37.12,75879.96,40.2,-0.60252,0.00017,23.36161]
[1776557447813,37.11,75879.89,40.2,-0.60254,0.00017,23.36127]
[1776557447914,37.11,75879.85,40.2,-0.60255,0.00017,23.36109]
[1776557448466,37.11,75875.16,40.2,-0.60335,0.00017,23.34693]
[1776557451487,37.11,75868.74,40.2,-0.60446,0.00017,23.32734]
[1776557452833,37.11,75868.74,40.2,-0.60446,0.00017,23.32734]
[1776557452874,37.11,75868.74,40.2,-0.60446,0.00017,23.32734]
[1776557453121,37.11,75866.07,40.2,-0.60492,0.00017,23.31913]
[1776557454508,37.11,75861.79,40.2,-0.60565,0.00017,23.30594]
[1776557456491,37.11,75861.88,40.2,-0.60564,0.00017,23.30622]
[1776557456522,37.11,75857.63,40.2,-0.60636,0.00017,23.29306]
[1776557457528,37.11,75849.57,40.2,-0.60774,0.00017,23.2679]
[1776557459543,37.11,75846.66,40.2,-0.60824,0.00017,23.25876]
[1776557464578,37.11,75846.94,40.2,-0.60818,0.00017,23.25976]
[1776557470621,37.12,75846.73,40.2,-0.60821,0.00017,23.25924]
[1776557474650,37.12,75842.16,40.2,-0.60899,0.00017,23.24491]
[1776557478569,37.12,75840.62,40.2,-0.60924,0.00017,23.24015]
[1776557483715,37.12,75839.3,40.2,-0.60946,0.00017,23.23612]
[1776557486475,37.12,75838.87,40.2,-0.60953,0.00017,23.2348]
[1776557492778,37.13,75843.27,40.2,-0.60878,0.00017,23.24524]
[1776557497813,37.13,75846.7,40.2,-0.60818,0.00017,23.25622]
[1776557507883,37.14,75847.52,40.2,-0.60803,0.00017,23.25907]
[1776557512917,37.14,75848.23,40.2,-0.6079,0.00017,23.26144]
[1776557522988,37.14,75848.23,40.2,-0.60788,0.00017,23.26172]
[1776557533058,37.15,75848.23,40.2,-0.60786,0.00017,23.26201]
[1776557537086,37.15,75843.97,40.2,-0.60858,0.00017,23.24873]
[1776557542121,37.16,75844.55,40.2,-0.60847,0.00017,23.25075]
[1776557547156,37.16,75844.62,40.2,-0.60845,0.00017,23.25114]
[1776557551734,37.16,75844.62,40.2,-0.60845,0.00017,23.25123]
[1776557560247,37.17,75844.62,40.2,-0.60844,0.00017,23.24777]
[1776557563170,37.17,75844.59,40.2,-0.60845,0.00017,23.24773]
[1776557573338,37.17,75841.96,40.2,-0.60888,0.00017,23.23976]
[1776557576851,37.18,75841.86,40.2,-0.60889,0.00017,23.2395]
[1776557577366,37.18,75830.51,40.2,-0.61082,0.00017,23.20341]
[1776557579379,37.18,75828.98,40.2,-0.61108,0.00017,23.19856]
[1776557580618,37.18,75828.98,40.2,-0.61108,0.00017,23.19856]
[1776557580823,37.18,75828.91,40.2,-0.61109,0.00017,23.19839]
[1776557581394,37.18,75820.35,40.2,-0.61254,0.00017,23.17072]
[1776557586429,37.18,75819.3,40.2,-0.61273,0.00017,23.16719]
[1776557591464,37.17,75818.03,40.2,-0.61295,0.00017,23.16292]
[1776557595492,37.17,75814.4,40.2,-0.61358,0.00017,23.15096]
[1776557601534,37.17,75814.66,40.2,-0.61354,0.00017,23.15169]
[1776557606569,37.17,75814.8,40.2,-0.61352,0.00017,23.15204]
[1776557613618,37.17,75812.53,40.2,-0.61393,0.00017,23.14068]
[1776557618652,37.16,75812.49,40.2,-0.61395,0.00017,23.14046]
[1776557622147,37.16,75812.49,40.2,-0.61395,0.00017,23.14046]
[1776557623381,37.16,75812.53,40.2,-0.61394,0.00017,23.14052]
[1776557626273,37.16,75811.48,40.2,-0.61412,0.00017,23.13703]
[1776557627717,37.16,75805.01,40.2,-0.61523,0.00017,23.11559]
[1776557633759,37.15,75805.89,40.2,-0.61511,0.00017,23.11802]
[1776557641549,37.15,75805.71,40.2,-0.61515,0.00017,23.11724]
[1776557650878,37.14,75805.63,40.2,-0.61518,0.00017,23.11659]
[1776557655913,37.14,75805.56,40.2,-0.61522,0.00017,23.11597]
[1776557662961,37.13,75805.63,40.2,-0.61524,0.00017,23.11565]
[1776557667997,37.13,75805.56,40.2,-0.61525,0.00017,23.11539]
[1776557671018,37.13,75798.83,40.2,-0.61642,0.00017,23.08905]
[1776557677060,37.12,75798.98,40.2,-0.61642,0.00017,23.08902]
[1776557682095,37.11,75803.31,40.2,-0.61571,0.00017,23.10305]
[1776557684109,37.11,75808.9,40.2,-0.61476,0.00017,23.12154]
[1776557697200,37.11,75809.37,40.2,-0.61469,0.00017,23.12299]
[1776557702235,37.11,75805.82,40.2,-0.6153,0.00017,23.11118]
[1776557708278,37.11,75805.75,40.2,-0.61531,0.00017,23.11093]
[1776557716562,37.11,75805.71,40.2,-0.61532,0.00017,23.11079]
[1776557717856,37.1,75803.36,40.2,-0.61572,0.00017,23.10294]
[1776557718348,37.1,75801.13,40.2,-0.6161,0.00017,23.0955]
[1776557721369,37.1,75796.03,40.2,-0.61698,0.00017,23.07811]
[1776557723383,37.1,75791.28,40.2,-0.6178,0.00017,23.06191]
[1776557724390,37.1,75786.64,40.2,-0.61859,0.00017,23.04608]
[1776557725397,37.1,75782.47,40.2,-0.6193,0.00017,23.03178]
[1776557736474,37.09,75781.85,40.2,-0.61946,0.00017,23.02526]
[1776557743110,37.08,75781.15,40.2,-0.61959,0.00017,23.02268]
[1776557743273,37.08,75781.15,40.2,-0.61959,0.00017,23.02268]
[1776557748558,37.08,75778.29,40.2,-0.62009,0.00017,23.01251]
[1776557751673,37.08,75778.25,40.2,-0.6201,0.00017,23.0123]
[1776557756308,37.08,75778.25,40.2,-0.62011,0.00017,23.01226]
[1776557756313,37.08,75778.25,40.2,-0.62011,0.00017,23.01226]
[1776557756414,37.07,75778.25,40.2,-0.62012,0.00017,23.01206]
[1776557756726,37.07,75778.25,40.2,-0.62012,0.00017,23.01206]
[1776557757612,37.07,75778.25,40.2,-0.62012,0.00017,23.01206]
[1776557758438,37.07,75778.25,40.2,-0.62012,0.00017,23.01206]
[1776557757713,37.07,75777.65,40.2,-0.62022,0.00017,23.00996]
[1776557763662,37.07,75776.34,40.2,-0.62045,0.00017,23.00522]
[1776557768697,37.07,75776.0,40.2,-0.62052,0.00017,23.00388]
[1776557771477,37.07,75776.0,40.2,-0.62052,0.00017,23.00388]
[1776557771578,37.06,75776.0,40.2,-0.62053,0.00017,23.00378]
[1776557776753,37.06,75776.42,40.2,-0.62046,0.00017,23.00507]
[1776557781789,37.06,75776.41,40.2,-0.62047,0.00017,23.00488]
[1776557787830,37.06,75775.61,40.2,-0.62062,0.00017,23.00193]
[1776557789634,37.06,75774.94,40.2,-0.62074,0.00017,22.99958]
[1776557789845,37.06,75773.51,40.2,-0.62098,0.00017,22.9946]
[1776557791858,37.05,75766.73,40.2,-0.62215,0.00017,22.96715]
[1776557792996,37.05,75766.73,40.2,-0.62215,0.00017,22.96715]
[1776557793084,37.05,75753.56,40.2,-0.62439,0.00017,22.92076]
[1776557793944,37.05,75741.3,40.2,-0.62647,0.00017,22.87694]
[1776557794882,37.05,75741.19,40.2,-0.62648,0.00017,22.87656]
[1776557796896,37.06,75739.81,40.2,-0.62671,0.00017,22.87169]
[1776557797756,37.06,75739.81,40.2,-0.62671,0.00017,22.87169]
[1776557797910,37.06,75733.37,40.2,-0.6278,0.00017,22.84844]
[1776557799232,37.06,75721.38,40.2,-0.62982,0.00017,22.80473]
[1776557800931,37.06,75719.02,40.2,-0.63021,0.00017,22.79612]
[1776557803020,37.06,75719.49,40.2,-0.63013,0.00017,22.79795]
[1776557803049,37.06,75719.63,40.2,-0.63009,0.00017,22.79867]
[1776557803952,37.06,75723.38,40.2,-0.62946,0.00017,22.81246]
[1776557808987,37.07,75723.82,40.2,-0.62936,0.00017,22.81452]
[1776557813144,37.07,75724.02,40.2,-0.62931,0.00017,22.81561]
[1776557813245,37.08,75724.02,40.2,-0.62931,0.00017,22.8157]
[1776557814166,37.08,75724.02,40.2,-0.62931,0.00017,22.8157]
[1776557814190,37.08,75722.27,40.2,-0.6296,0.00017,22.80938]
[1776557820065,37.08,75723.94,40.2,-0.62929,0.00017,22.81606]
[1776557822079,37.09,75734.0,40.2,-0.62758,0.00017,22.85287]
[1776557824093,37.09,75737.23,40.2,-0.62703,0.00017,22.86467]
[1776557827134,37.09,75737.51,40.2,-0.62698,0.00017,22.86579]
[1776557827201,37.09,75738.33,40.2,-0.62684,0.00017,22.8688]
[1776557830135,37.09,75742.64,40.2,-0.6261,0.00017,22.88443]
[1776557831142,37.09,75751.31,40.2,-0.62463,0.00017,22.91541]
[1776557836177,37.09,75746.03,40.2,-0.62552,0.00017,22.8967]
[1776557836551,37.09,75746.03,40.2,-0.62552,0.00017,22.8967]
[1776557837183,37.09,75741.41,40.2,-0.6263,0.00017,22.88018]
[1776557838191,37.1,75736.03,40.2,-0.62721,0.00017,22.86085]
[1776557838602,37.1,75736.03,40.2,-0.62721,0.00017,22.86085]
[1776557841709,37.1,75731.79,40.2,-0.62792,0.00017,22.84566]
[1776557847254,37.1,75730.53,40.2,-0.62811,0.00017,22.84144]
[1776557852288,37.11,75725.77,40.2,-0.62892,0.00017,22.82058]
[1776557856153,37.11,75725.52,40.2,-0.62895,0.00017,22.8198]
[1776557856317,37.11,75722.16,40.2,-0.62951,0.00017,22.80763]
[1776557860148,37.11,75719.0,40.2,-0.63003,0.00017,22.79625]
[1776557860345,37.11,75720.53,40.2,-0.62977,0.00017,22.80196]
[1776557862359,37.12,75725.02,40.2,-0.62901,0.00017,22.81855]
[1776557863365,37.12,75729.92,40.2,-0.62818,0.00017,22.83647]
[1776557867394,37.12,75723.19,40.2,-0.6293,0.00017,22.81213]
[1776557872428,37.13,75721.98,40.2,-0.62949,0.00017,22.80806]
[1776557878470,37.13,75722.56,40.2,-0.62937,0.00017,22.81064]
[1776557881493,37.13,75731.47,40.2,-0.62786,0.00017,22.84332]
[1776557881688,37.13,75731.47,40.2,-0.62786,0.00017,22.84332]
[1776557881700,37.13,75731.47,40.2,-0.62786,0.00017,22.84332]
[1776557881757,37.13,75731.47,40.2,-0.62786,0.00017,22.84332]
[1776557882501,37.14,75739.81,40.2,-0.62645,0.00017,22.87346]
[1776557885522,37.14,75742.82,40.2,-0.62593,0.00017,22.88433]
[1776557887214,37.14,75742.89,40.2,-0.62592,0.00017,22.88461]
[1776557887535,37.14,75743.97,40.2,-0.62574,0.00017,22.8885]
[1776557891563,37.14,75749.69,40.2,-0.62476,0.00017,22.90896]
[1776557892571,37.14,75753.36,40.2,-0.62414,0.00017,22.92197]
[1776557897325,37.14,75754.02,40.2,-0.62403,0.00017,22.9243]
[1776557899620,37.14,75758.26,40.2,-0.62331,0.00017,22.93924]
[1776557902641,37.14,75754.64,40.2,-0.62393,0.00017,22.92647]
[1776557907676,37.14,75753.39,40.2,-0.62414,0.00017,22.92206]
[1776557914935,37.14,75753.54,40.2,-0.62413,0.00017,22.91879]
[1776557920769,37.14,75753.03,40.2,-0.62422,0.00017,22.917]
[1776557925807,37.14,75752.26,40.2,-0.62435,0.00017,22.91428]
[1776557930842,37.14,75752.05,40.2,-0.62438,0.00017,22.91355]
[1776557935876,37.14,75752.3,40.2,-0.62434,0.00017,22.91444]
[1776557940912,37.14,75752.86,40.2,-0.62425,0.00017,22.91643]
[1776557945947,37.14,75754.6,40.2,-0.62395,0.00017,22.92257]
[1776557950982,37.14,75754.75,40.2,-0.62393,0.00017,22.92308]
[1776557956018,37.14,75754.72,40.2,-0.62393,0.00017,22.92295]
[1776557961053,37.14,75755.06,40.2,-0.62388,0.00017,22.92414]
[1776557966088,37.14,75754.66,40.2,-0.62395,0.00017,22.9227]
[1776557971123,37.14,75754.2,40.2,-0.62404,0.00017,22.91725]
[1776557979178,37.14,75753.63,40.2,-0.62414,0.00017,22.91522]
[1776557984214,37.14,75754.07,40.2,-0.62407,0.00017,22.91676]
[1776557991263,37.14,75753.39,40.2,-0.62418,0.00017,22.91435]
[1776557996298,37.14,75753.51,40.2,-0.62416,0.00017,22.91477]
[1776557997338,37.14,75753.51,40.2,-0.62416,0.00017,22.91477]
[1776557997353,37.14,75753.51,40.2,-0.62416,0.00017,22.91477]
[1776557998312,37.14,75749.48,40.2,-0.62484,0.00017,22.90048]
[1776558001333,37.14,75757.33,40.2,-0.62352,0.00017,22.92826]
[1776558002272,37.14,75757.33,40.2,-0.62352,0.00017,22.92826]
[1776558002340,37.14,75757.91,40.2,-0.62342,0.00017,22.93029]
[1776558008382,37.14,75757.85,40.2,-0.62343,0.00017,22.93003]
[1776558011974,37.14,75757.85,40.2,-0.62343,0.00017,22.93002]
[1776558012410,37.14,75761.55,40.2,-0.62281,0.00017,22.94299]
[1776558015430,37.14,75765.21,40.2,-0.62219,0.00017,22.95574]
[1776558020466,37.13,75765.47,40.2,-0.62215,0.00017,22.95655]
[1776558026508,37.13,75765.06,40.2,-0.62222,0.00017,22.95501]
[1776558028104,37.13,75765.06,40.2,-0.62222,0.00017,22.95501]
[1776558028522,37.13,75765.29,40.2,-0.62219,0.00017,22.95579]
[1776558029350,37.13,75765.29,40.2,-0.62219,0.00017,22.95579]
[1776558029435,37.13,75765.29,40.2,-0.62219,0.00017,22.95577]
[1776558030834,37.13,75765.02,40.2,-0.62223,0.00017,22.95481]
[1776558031553,37.13,75765.34,40.2,-0.6222,0.00017,22.95211]
[1776558037595,37.13,75766.24,40.2,-0.62205,0.00017,22.95517]
[1776558042629,37.13,75766.17,40.2,-0.62207,0.00017,22.95487]
[1776558047665,37.13,75768.39,40.2,-0.62169,0.00017,22.96253]
[1776558049022,37.13,75768.11,40.2,-0.62174,0.00017,22.96154]
[1776558049679,37.13,75768.33,40.2,-0.62171,0.00017,22.96229]
[1776558054714,37.13,75760.07,40.2,-0.62311,0.00017,22.93336]
[1776558055721,37.13,75749.62,40.2,-0.62488,0.00017,22.89645]
[1776558060756,37.13,75748.7,40.2,-0.62503,0.00017,22.89333]
[1776558065791,37.13,75748.02,40.2,-0.62513,0.00017,22.89105]
[1776558070827,37.13,75749.13,40.2,-0.62494,0.00017,22.89514]
[1776558075862,37.13,75746.56,40.2,-0.62537,0.00017,22.8861]
[1776558077535,37.13,75746.56,40.2,-0.62537,0.00017,22.8861]
[1776558077542,37.14,75746.27,40.2,-0.62541,0.00017,22.88512]
[1776558078673,37.14,75746.27,40.2,-0.62541,0.00017,22.88512]
[1776558078713,37.14,75740.69,40.2,-0.62636,0.00017,22.8652]
[1776558079700,37.14,75740.69,40.2,-0.62636,0.00017,22.8652]
[1776558079677,37.14,75724.96,40.2,-0.62901,0.00017,22.80832]
[1776558079913,37.14,75718.04,40.2,-0.63017,0.00017,22.78296]
[1776558082911,37.14,75711.78,40.2,-0.63122,0.00017,22.76009]
[1776558085265,37.14,75710.79,40.2,-0.63138,0.00017,22.75651]
[1776558085314,37.14,75700.42,40.2,-0.63312,0.00017,22.71785]
[1776558085932,37.14,75685.19,40.2,-0.63568,0.00017,22.66019]
[1776558086939,37.14,75682.5,40.2,-0.63614,0.00017,22.64985]
[1776558087946,37.14,75678.59,40.2,-0.6368,0.00017,22.63482]
[1776558090638,37.14,75671.46,40.2,-0.638,0.00017,22.60721]
[1776558091306,37.14,75671.46,40.2,-0.638,0.00017,22.60721]
[1776558091342,37.14,75671.46,40.2,-0.638,0.00017,22.60721]
[1776558091392,37.14,75668.22,40.2,-0.63856,0.00017,22.59079]
[1776558092313,37.14,75668.22,40.2,-0.63856,0.00017,22.59079]
[1776558092414,37.13,75659.75,40.2,-0.63998,0.00017,22.5578]
[1776558093396,37.13,75659.75,40.2,-0.63998,0.00017,22.5578]
[1776558098016,37.13,75652.78,40.2,-0.64115,0.00017,22.53039]
[1776558100017,37.13,75650.72,40.2,-0.64149,0.00017,22.52227]
[1776558105021,37.13,75652.68,40.2,-0.64116,0.00017,22.53001]
[1776558113123,37.13,75652.62,40.2,-0.64117,0.00017,22.52976]
[1776558117156,37.13,75647.53,40.2,-0.64202,0.00017,22.50965]
[1776558122191,37.13,75649.03,40.2,-0.64177,0.00017,22.51563]
[1776558124374,37.13,75649.85,40.2,-0.64163,0.00017,22.51888]
[1776558124437,37.13,75648.91,40.2,-0.64179,0.00017,22.51517]
[1776558125214,37.13,75635.82,40.2,-0.64397,0.00017,22.46313]
[1776558126225,37.13,75632.02,40.2,-0.64461,0.00017,22.4479]
[1776558127232,37.14,75632.47,40.2,-0.64453,0.00017,22.44975]
[1776558129246,37.14,75624.96,40.2,-0.64577,0.00017,22.4196]
[1776558131641,37.14,75624.16,40.2,-0.6459,0.00017,22.41642]
[1776558131747,37.15,75623.82,40.2,-0.6459,0.00017,22.41644]
[1776558132856,37.15,75623.82,40.2,-0.6459,0.00017,22.41644]
[1776558133274,37.15,75637.4,40.2,-0.64364,0.00017,22.47107]
[1776558134281,37.16,75649.73,40.2,-0.64155,0.00017,22.52073]
[1776558135296,37.16,75662.52,40.2,-0.63941,0.00017,22.57086]
[1776558136300,37.16,75663.28,40.2,-0.63929,0.00017,22.57381]
[1776558137307,37.16,75662.56,40.2,-0.63941,0.00017,22.57097]
[1776558138316,37.16,75658.56,40.2,-0.64008,0.00017,22.55532]
[1776558139322,37.16,75635.15,40.2,-0.64398,0.00017,22.46272]
[1776558140329,37.16,75627.45,40.2,-0.64526,0.00017,22.43178]
[1776558141336,37.16,75628.31,40.2,-0.64512,0.00017,22.43527]
[1776558146373,37.16,75630.39,40.2,-0.64476,0.00017,22.44386]
[1776558151406,37.17,75628.03,40.2,-0.64517,0.00017,22.43075]
[1776558153420,37.17,75632.11,40.2,-0.64449,0.00017,22.44723]
[1776558157447,37.17,75628.01,40.2,-0.64516,0.00017,22.43092]
[1776558159462,37.17,75631.55,40.2,-0.64457,0.00017,22.44523]
[1776558164497,37.17,75629.61,40.2,-0.64488,0.00017,22.4376]
[1776558165504,37.17,75625.53,40.2,-0.64556,0.00017,22.42122]
[1776558167518,37.17,75621.83,40.2,-0.64617,0.00017,22.40638]
[1776558169532,37.17,75618.19,40.2,-0.64677,0.00017,22.39176]
[1776558171445,37.17,75619.04,40.2,-0.64662,0.00017,22.39529]
[1776558171546,37.18,75619.33,40.2,-0.64657,0.00017,22.39654]
[1776558176320,37.18,75620.95,40.2,-0.64629,0.00017,22.40339]
[1776558176581,37.18,75624.97,40.2,-0.64562,0.00017,22.4197]
[1776558178595,37.18,75645.17,40.2,-0.64226,0.00017,22.50051]
[1776558179873,37.18,75644.97,40.2,-0.64229,0.00017,22.49972]
[1776558181616,37.18,75636.35,40.2,-0.64372,0.00017,22.46546]
[1776558182622,37.18,75643.61,40.2,-0.64251,0.00017,22.49435]
[1776558183630,37.18,75649.29,40.2,-0.64157,0.00017,22.5168]
[1776558187658,37.18,75654.86,40.2,-0.64064,0.00017,22.53863]
[1776558188664,37.18,75660.7,40.2,-0.63967,0.00017,22.56143]
[1776558191686,37.18,75664.49,40.2,-0.63904,0.00017,22.57603]
[1776558192693,37.18,75660.67,40.2,-0.63968,0.00017,22.56112]
[1776558193700,37.18,75656.33,40.2,-0.64041,0.00017,22.54412]
[1776558198736,37.18,75652.81,40.2,-0.641,0.00017,22.53021]
[1776558199955,37.18,75650.96,40.2,-0.64131,0.00017,22.52292]
[1776558200750,37.18,75636.58,40.2,-0.64371,0.00017,22.46591]
[1776558201445,37.18,75636.58,40.2,-0.64371,0.00017,22.46591]
[1776558201740,37.18,75636.58,40.2,-0.64371,0.00017,22.46591]
[1776558201757,37.18,75644.23,40.2,-0.64243,0.00017,22.49636]
[1776558205785,37.18,75636.77,40.2,-0.64367,0.00017,22.46673]
[1776558206792,37.18,75628.71,40.2,-0.64501,0.00017,22.43448]
[1776558210820,37.18,75624.83,40.2,-0.64565,0.00017,22.41906]
[1776558215855,37.18,75622.56,40.2,-0.64603,0.00017,22.40634]
[1776558221897,37.19,75621.45,40.2,-0.6462,0.00017,22.40222]
[1776558225925,37.19,75614.55,40.2,-0.64733,0.00017,22.37447]
[1776558230960,37.19,75611.69,40.2,-0.64779,0.00017,22.36324]
[1776558231439,37.19,75611.69,40.2,-0.64779,0.00017,22.36324]
[1776558231668,37.19,75611.69,40.2,-0.64779,0.00017,22.36324]
[1776558231770,37.19,75611.69,40.2,-0.64778,0.00017,22.36333]
[1776558239618,37.2,75613.87,40.2,-0.64741,0.00017,22.37256]
[1776558246067,37.21,75616.72,40.2,-0.6469,0.00017,22.38489]
[1776558252108,37.21,75616.38,40.2,-0.64694,0.00017,22.38389]
[1776558259158,37.21,75615.04,40.2,-0.64715,0.00017,22.37886]
[1776558261445,37.21,75615.04,40.2,-0.64715,0.00017,22.37886]
[1776558261743,37.21,75615.04,40.2,-0.64715,0.00017,22.37886]
[1776558261790,37.22,75614.78,40.2,-0.64718,0.00017,22.37799]
[1776558263189,37.22,75629.18,40.2,-0.64479,0.00017,22.43621]
[1776558264195,37.22,75625.59,40.2,-0.64538,0.00017,22.4218]
[1776558266210,37.22,75633.46,40.2,-0.64408,0.00017,22.45342]
[1776558267217,37.22,75641.33,40.2,-0.64277,0.00017,22.48475]
[1776558268223,37.22,75646.07,40.2,-0.64198,0.00017,22.50349]
[1776558273259,37.22,75647.47,40.2,-0.64177,0.00017,22.50502]
[1776558278294,37.22,75647.9,40.2,-0.64171,0.00017,22.50659]
[1776558283329,37.21,75644.62,40.2,-0.64226,0.00017,22.49355]
[1776558287357,37.21,75640.26,40.2,-0.64298,0.00017,22.47626]
[1776558291386,37.21,75636.9,40.2,-0.64354,0.00017,22.4629]
[1776558296423,37.21,75636.67,40.2,-0.64358,0.00017,22.46202]
[1776558301458,37.22,75637.62,40.2,-0.64342,0.00017,22.46586]
[1776558302465,37.22,75653.8,40.2,-0.64072,0.00017,22.52977]
[1776558304479,37.21,75655.26,40.2,-0.64048,0.00017,22.53545]
[1776558309514,37.21,75654.32,40.2,-0.64065,0.00017,22.5316]
[1776558315555,37.21,75656.65,40.2,-0.64027,0.00017,22.54052]
[1776558320592,37.21,75655.34,40.2,-0.64049,0.00017,22.53526]
[1776558325627,37.21,75657.19,40.2,-0.64019,0.00017,22.54238]
[1776558330662,37.21,75657.15,40.2,-0.6402,0.00017,22.54212]
[1776558335696,37.21,75656.75,40.2,-0.64029,0.00017,22.53663]
[1776558338718,37.2,75650.35,40.2,-0.64136,0.00017,22.51149]
[1776558342746,37.21,75639.19,40.2,-0.64322,0.00017,22.46738]
[1776558343753,37.21,75633.04,40.2,-0.64424,0.00017,22.44289]
[1776558348788,37.21,75633.2,40.2,-0.6442,0.00017,22.44378]
[1776558351809,37.21,75643.95,40.2,-0.64241,0.00017,22.48668]
[1776558358858,37.21,75648.11,40.2,-0.64171,0.00017,22.50321]
[1776558370943,37.21,75651.11,40.2,-0.64121,0.00017,22.51502]
[1776558375978,37.21,75649.7,40.2,-0.64145,0.00017,22.50948]
[1776558383027,37.21,75649.92,40.2,-0.64141,0.00017,22.51036]
[1776558384034,37.21,75654.71,40.2,-0.64061,0.00017,22.52917]
[1776558389069,37.21,75652.43,40.2,-0.64099,0.00017,22.52018]
[1776558390076,37.21,75649.09,40.2,-0.64155,0.00017,22.50705]
[1776558395112,37.21,75648.89,40.2,-0.6416,0.00017,22.50246]
[1776558398133,37.21,75643.71,40.2,-0.64246,0.00017,22.48204]
[1776558399140,37.21,75629.73,40.2,-0.64479,0.00017,22.42635]
[1776558400147,37.21,75629.72,40.2,-0.64479,0.00017,22.42638]
[1776558405182,37.22,75628.35,40.2,-0.645,0.00017,22.42118]
[1776558410643,37.22,75628.42,40.2,-0.64498,0.00017,22.42169]
[1776558410648,37.22,75628.42,40.2,-0.64498,0.00017,22.42169]
[1776558410737,37.22,75628.42,40.2,-0.64497,0.00017,22.4218]
[1776558411652,37.22,75628.42,40.2,-0.64497,0.00017,22.4218]
[1776558411708,37.22,75628.42,40.2,-0.64497,0.00017,22.42185]
[1776558417266,37.22,75626.68,40.2,-0.64525,0.00017,22.41512]
[1776558422301,37.23,75625.53,40.2,-0.64543,0.00017,22.41075]
[1776558424315,37.23,75637.68,40.2,-0.6434,0.00017,22.45947]
[1776558425322,37.23,75641.19,40.2,-0.64282,0.00017,22.47343]
[1776558432371,37.23,75642.73,40.2,-0.64256,0.00017,22.47955]
[1776558437406,37.23,75642.59,40.2,-0.64258,0.00017,22.47902]
[1776558442441,37.23,75642.73,40.2,-0.64256,0.00017,22.4796]
[1776558447476,37.23,75642.73,40.2,-0.64256,0.00017,22.47964]
[1776558453518,37.23,75642.9,40.2,-0.64255,0.00017,22.47651]
[1776558458553,37.23,75642.62,40.2,-0.64259,0.00017,22.47545]
[1776558464595,37.23,75640.81,40.2,-0.64289,0.00017,22.46836]
[1776558470637,37.23,75641.17,40.2,-0.64283,0.00017,22.46988]
[1776558476679,37.23,75641.06,40.2,-0.64284,0.00017,22.46953]
[1776558483728,37.23,75639.7,40.2,-0.64306,0.00017,22.46427]
[1776558488763,37.24,75640.0,40.2,-0.64301,0.00017,22.46555]
[1776558493798,37.24,75640.11,40.2,-0.64299,0.00017,22.46607]
[1776558498833,37.24,75645.34,40.2,-0.64211,0.00017,22.48686]
[1776558503867,37.24,75646.63,40.2,-0.6419,0.00017,22.49196]
[1776558508903,37.24,75646.86,40.2,-0.64186,0.00017,22.49288]
[1776558513720,37.24,75646.86,40.2,-0.64186,0.00017,22.49288]
[1776558513812,37.24,75646.86,40.2,-0.64188,0.00017,22.48902]
[1776558514803,37.24,75646.86,40.2,-0.64188,0.00017,22.48902]
[1776558514825,37.24,75646.86,40.2,-0.64188,0.00017,22.48902]
[1776558519980,37.24,75648.6,40.2,-0.64159,0.00017,22.49587]
[1776558525015,37.24,75647.34,40.2,-0.6418,0.00017,22.49091]
[1776558530050,37.24,75647.49,40.2,-0.64177,0.00017,22.49151]
[1776558535085,37.24,75645.27,40.2,-0.64214,0.00017,22.48277]
[1776558540120,37.24,75644.12,40.2,-0.64233,0.00017,22.47827]
[1776558545155,37.24,75644.2,40.2,-0.64232,0.00017,22.47864]
[1776558550190,37.24,75644.33,40.2,-0.64229,0.00017,22.47921]
[1776558555225,37.24,75646.27,40.2,-0.64197,0.00017,22.48691]
[1776558561267,37.24,75646.27,40.2,-0.64197,0.00017,22.48695]
[1776558566303,37.24,75646.48,40.2,-0.64193,0.00017,22.48782]
[1776558571337,37.24,75646.24,40.2,-0.64199,0.00017,22.48303]
[1776558576745,37.24,75646.42,40.2,-0.64196,0.00017,22.48375]
[1776558577380,37.24,75650.1,40.2,-0.64135,0.00017,22.49825]
[1776558582415,37.24,75651.35,40.2,-0.64114,0.00017,22.50311]
[1776558587450,37.24,75651.4,40.2,-0.64113,0.00017,22.50326]
[1776558592484,37.24,75651.48,40.2,-0.64112,0.00017,22.50353]
[1776558598529,37.24,75651.54,40.2,-0.64111,0.00017,22.50372]
[1776558603565,37.24,75651.5,40.2,-0.64112,0.00017,22.50352]
[1776558613635,37.24,75651.33,40.2,-0.64115,0.00017,22.50279]
[1776558620684,37.24,75651.41,40.2,-0.64114,0.00017,22.50306]
[1776558625719,37.24,75651.54,40.2,-0.64112,0.00017,22.50355]
[1776558633775,37.24,75651.43,40.2,-0.64117,0.00017,22.49921]
[1776558638810,37.24,75651.45,40.2,-0.64116,0.00017,22.49927]
[1776558643846,37.24,75651.05,40.2,-0.64123,0.00017,22.49769]
[1776558649889,37.24,75651.23,40.2,-0.6412,0.00017,22.49838]
[1776558654925,37.24,75653.37,40.2,-0.64085,0.00017,22.50675]
[1776558659555,37.24,75653.51,40.2,-0.64082,0.00017,22.50727]
[1776558659960,37.24,75651.35,40.2,-0.64118,0.00017,22.49878]
[1776558660575,37.24,75651.35,40.2,-0.64118,0.00017,22.49878]
[1776558660967,37.24,75651.21,40.2,-0.64121,0.00017,22.49823]
[1776558666002,37.24,75651.18,40.2,-0.64121,0.00017,22.4981]
[1776558672045,37.24,75651.22,40.2,-0.64121,0.00017,22.49823]
[1776558673052,37.24,75654.73,40.2,-0.64062,0.00017,22.51199]
[1776558678087,37.23,75657.01,40.2,-0.64024,0.00017,22.52085]
[1776558684129,37.23,75657.42,40.2,-0.64018,0.00017,22.52232]
[1776558689164,37.23,75660.17,40.2,-0.63973,0.00017,22.53295]
[1776558694199,37.23,75659.68,40.2,-0.63984,0.00017,22.52705]
[1776558699234,37.23,75662.49,40.2,-0.63937,0.00017,22.53784]
[1776558704269,37.23,75663.68,40.2,-0.63919,0.00017,22.54226]
[1776558709304,37.22,75672.75,40.2,-0.63768,0.00017,22.57706]
[1776558711318,37.22,75677.15,40.2,-0.63695,0.00017,22.5938]
[1776558716353,37.22,75679.08,40.2,-0.63662,0.00017,22.60145]
[1776558719374,37.23,75675.31,40.2,-0.63724,0.00017,22.58718]
[1776558722394,37.23,75671.21,40.2,-0.63792,0.00017,22.57162]
[1776558727430,37.23,75671.03,40.2,-0.63793,0.00017,22.57128]
[1776558732467,37.24,75670.9,40.2,-0.63793,0.00017,22.57113]
[1776558737502,37.24,75674.92,40.2,-0.63725,0.00017,22.58692]
[1776558742537,37.25,75672.35,40.2,-0.63766,0.00017,22.57736]
[1776558747572,37.25,75672.46,40.2,-0.63763,0.00017,22.57809]
[1776558753614,37.25,75672.42,40.2,-0.63764,0.00017,22.57445]
[1776558759657,37.26,75672.39,40.2,-0.63763,0.00017,22.5747]
[1776558764693,37.26,75670.59,40.2,-0.63791,0.00017,22.56808]
[1776558769728,37.27,75675.02,40.2,-0.63716,0.00017,22.58541]
[1776558774762,37.27,75676.99,40.2,-0.63682,0.00017,22.59318]
[1776558779798,37.27,75677.1,40.2,-0.63679,0.00017,22.59374]
[1776558784833,37.27,75678.14,40.2,-0.63663,0.00017,22.5975]
[1776558789868,37.27,75678.5,40.2,-0.63658,0.00017,22.59865]
[1776558794903,37.26,75677.43,40.2,-0.63677,0.00017,22.59427]
[1776558795909,37.26,75672.12,40.2,-0.63766,0.00017,22.57383]
[1776558800945,37.26,75660.19,40.2,-0.63967,0.00017,22.52747]
[1776558801952,37.26,75655.52,40.2,-0.64045,0.00017,22.5092]
[1776558803966,37.26,75656.25,40.2,-0.64033,0.00017,22.51197]
[1776558809001,37.25,75651.73,40.2,-0.64109,0.00017,22.4941]
[1776558814037,37.25,75645.51,40.2,-0.64216,0.00017,22.46565]
[1776558817058,37.25,75641.81,40.2,-0.64277,0.00017,22.451]
[1776558819073,37.25,75637.62,40.2,-0.64347,0.00017,22.43439]
[1776558820078,37.25,75632.71,40.2,-0.64429,0.00017,22.41482]
[1776558824107,37.25,75636.68,40.2,-0.64362,0.00017,22.43081]
[1776558829143,37.26,75640.28,40.2,-0.64302,0.00017,22.44519]
[1776558830150,37.26,75645.03,40.2,-0.64223,0.00017,22.464]
[1776558835185,37.26,75644.97,40.2,-0.64224,0.00017,22.46377]
[1776558838206,37.26,75641.67,40.2,-0.64278,0.00017,22.45074]
[1776558843241,37.26,75641.41,40.2,-0.64282,0.00017,22.44979]
[1776558844248,37.26,75635.0,40.2,-0.64389,0.00017,22.42433]
[1776558846262,37.26,75628.58,40.2,-0.64495,0.00017,22.39873]
[1776558847269,37.26,75632.49,40.2,-0.6443,0.00017,22.41444]
[1776558852304,37.26,75631.16,40.2,-0.64451,0.00017,22.40933]
[1776558856331,37.26,75627.0,40.2,-0.6452,0.00017,22.39284]
[1776558861368,37.27,75630.19,40.2,-0.64465,0.00017,22.40587]
[1776558866407,37.27,75627.91,40.2,-0.64502,0.00017,22.39695]
[1776558872449,37.27,75627.58,40.2,-0.64509,0.00017,22.39201]
[1776558877483,37.27,75628.19,40.2,-0.64498,0.00017,22.39466]
[1776558882518,37.27,75626.65,40.2,-0.64523,0.00017,22.38868]
[1776558886547,37.28,75621.73,40.2,-0.64604,0.00017,22.36904]
[1776558891590,37.28,75620.02,40.2,-0.64631,0.00017,22.36242]
[1776558896625,37.28,75620.61,40.2,-0.6462,0.00017,22.36511]
[1776558901662,37.29,75620.01,40.2,-0.64628,0.00017,22.36298]
[1776558904928,37.29,75609.89,40.2,-0.64795,0.00017,22.32211]
[1776558906701,37.29,75606.66,40.2,-0.64848,0.00017,22.30911]
[1776558908715,37.29,75611.4,40.2,-0.64768,0.00017,22.32863]
[1776558914112,37.3,75611.77,40.2,-0.64761,0.00017,22.33047]
[1776558916771,37.3,75617.35,40.2,-0.64667,0.00017,22.35344]
[1776558921806,37.3,75619.22,40.2,-0.64635,0.00017,22.36129]
[1776558926841,37.31,75614.13,40.2,-0.64718,0.00017,22.34098]
[1776558929861,37.31,75610.6,40.2,-0.64775,0.00017,22.32685]
[1776558934897,37.31,75607.93,40.2,-0.6482,0.00017,22.31247]
[1776558939932,37.32,75609.46,40.2,-0.64793,0.00017,22.31912]
[1776558945973,37.32,75608.63,40.2,-0.64805,0.00017,22.31618]
[1776558947988,37.32,75605.37,40.2,-0.64858,0.00017,22.30302]
[1776558951435,37.32,75604.8,40.2,-0.64867,0.00017,22.30085]
[1776558951536,37.33,75604.16,40.2,-0.64876,0.00017,22.2984]
[1776558952178,37.33,75604.16,40.2,-0.64876,0.00017,22.2984]
[1776558956044,37.33,75608.93,40.2,-0.64796,0.00017,22.31819]
[1776558961080,37.33,75609.38,40.2,-0.64787,0.00017,22.32037]
[1776558962087,37.33,75612.67,40.2,-0.64733,0.00017,22.33381]
[1776558967122,37.34,75610.9,40.2,-0.6476,0.00017,22.32693]
[1776558972157,37.34,75611.04,40.2,-0.64757,0.00017,22.32781]
[1776558979880,37.34,75609.97,40.2,-0.64773,0.00017,22.32371]
[1776558984241,37.35,75621.55,40.2,-0.64579,0.00017,22.37111]
[1776558986255,37.35,75622.81,40.2,-0.64558,0.00017,22.37623]
[1776558991290,37.35,75622.92,40.2,-0.64558,0.00017,22.37294]
[1776558996325,37.35,75618.73,40.2,-0.64627,0.00017,22.35622]
[1776559003374,37.36,75619.84,40.2,-0.64607,0.00017,22.36094]
[1776559009416,37.36,75619.69,40.2,-0.64609,0.00017,22.36052]
[1776559011439,37.36,75619.95,40.2,-0.64604,0.00017,22.3616]
[1776559011753,37.36,75620.65,40.2,-0.64593,0.00017,22.36445]
[1776559012436,37.36,75620.68,40.2,-0.64592,0.00017,22.36461]
[1776559021500,37.36,75620.48,40.2,-0.64594,0.00017,22.36411]
[1776559026535,37.37,75621.18,40.2,-0.64581,0.00017,22.36711]
[1776559031570,37.37,75622.42,40.2,-0.6456,0.00017,22.37227]
[1776559036605,37.37,75622.57,40.2,-0.64557,0.00017,22.37303]
[1776559039626,37.37,75634.07,40.2,-0.64366,0.00017,22.41902]
[1776559044660,37.37,75635.16,40.2,-0.64348,0.00017,22.42333]
[1776559048689,37.37,75628.18,40.2,-0.64464,0.00017,22.39555]
[1776559049696,37.37,75622.25,40.2,-0.64562,0.00017,22.37183]
[1776559052717,37.37,75625.36,40.2,-0.64512,0.00017,22.38053]
[1776559057751,37.37,75626.0,40.2,-0.64501,0.00017,22.3832]
[1776559062787,37.37,75625.69,40.2,-0.64506,0.00017,22.38207]
[1776559070843,37.38,75631.42,40.2,-0.6441,0.00017,22.4051]
[1776559075878,37.38,75634.35,40.2,-0.64361,0.00017,22.41676]
[1776559078899,37.38,75627.97,40.2,-0.64467,0.00017,22.39137]
[1776559084941,37.38,75620.47,40.2,-0.6459,0.00017,22.36151]
[1776559085948,37.38,75611.05,40.2,-0.64746,0.00017,22.32352]
[1776559087282,37.38,75606.85,40.2,-0.64815,0.00017,22.30653]
[1776559092997,37.39,75603.46,40.2,-0.64869,0.00017,22.29327]
[1776559099043,37.39,75602.32,40.2,-0.64885,0.00017,22.28917]
[1776559101439,37.39,75602.35,40.2,-0.64884,0.00017,22.28938]
[1776559101766,37.39,75602.35,40.2,-0.64884,0.00017,22.28938]
[1776559101541,37.39,75602.6,40.2,-0.64879,0.00017,22.29058]
[1776559108106,37.4,75604.61,40.2,-0.64844,0.00017,22.2993]
[1776559113141,37.4,75605.53,40.2,-0.64829,0.00017,22.29952]
[1776559118176,37.41,75605.35,40.2,-0.64831,0.00017,22.29916]
[1776559124218,37.41,75605.48,40.2,-0.64827,0.00017,22.3001]
[1776559133281,37.42,75605.36,40.2,-0.64826,0.00017,22.30021]
[1776559138316,37.42,75603.8,40.2,-0.64851,0.00016,22.29418]
[1776559143351,37.43,75604.84,40.2,-0.64832,0.00016,22.29876]
[1776559150401,37.43,75604.86,40.2,-0.64829,0.00016,22.29933]
[1776559160470,37.44,75604.63,40.2,-0.64831,0.00016,22.29899]
[1776559167864,37.44,75604.6,40.2,-0.6483,0.00016,22.2991]
[1776559173561,37.44,75605.12,40.2,-0.64822,0.00016,22.29784]
[1776559178599,37.45,75605.48,40.2,-0.64814,0.00016,22.29957]
[1776559183634,37.45,75603.6,40.2,-0.64844,0.00016,22.29219]
[1776559189675,37.45,75603.05,40.2,-0.64852,0.00016,22.29029]
[1776559193658,37.45,75603.05,40.2,-0.64852,0.00016,22.29029]
[1776559193705,37.46,75618.04,40.2,-0.64604,0.00017,22.35113]
[1776559194917,37.46,75634.53,40.2,-0.64331,0.00017,22.41684]
[1776559195718,37.46,75634.02,40.2,-0.64339,0.00017,22.41479]
[1776559200753,37.45,75629.4,40.2,-0.64416,0.00017,22.39634]
[1776559201761,37.45,75622.69,40.2,-0.64527,0.00017,22.36958]
[1776559206719,37.46,75622.59,40.2,-0.64529,0.00017,22.36921]
[1776559207804,37.46,75617.05,40.2,-0.6462,0.00017,22.34705]
[1776559209818,37.46,75612.46,40.2,-0.64696,0.00017,22.32864]
[1776559211759,37.46,75613.56,40.2,-0.64677,0.00017,22.33312]
[1776559212839,37.46,75624.46,40.2,-0.64497,0.00017,22.37693]
[1776559213404,37.46,75624.46,40.2,-0.64497,0.00017,22.37693]
[1776559219888,37.46,75625.17,40.2,-0.64485,0.00017,22.37986]
[1776559221435,37.46,75625.39,40.2,-0.64481,0.00017,22.38076]
[1776559221702,37.46,75625.39,40.2,-0.64481,0.00017,22.38076]
[1776559221902,37.46,75625.4,40.2,-0.64481,0.00017,22.38081]
[1776559226937,37.46,75625.83,40.2,-0.64473,0.00017,22.38259]
[1776559233992,37.46,75625.51,40.2,-0.64481,0.00017,22.37753]
[1776559239027,37.46,75625.35,40.2,-0.64483,0.00017,22.37697]
[1776559244324,37.46,75625.31,40.2,-0.64483,0.00017,22.37686]
[1776559250104,37.46,75624.12,40.2,-0.64502,0.00017,22.37226]
[1776559261181,37.47,75624.0,40.2,-0.64503,0.00017,22.37206]
[1776559266217,37.47,75626.9,40.2,-0.64454,0.00017,22.38378]
[1776559271252,37.47,75630.21,40.2,-0.64399,0.00017,22.39706]
[1776559277294,37.47,75629.54,40.2,-0.6441,0.00017,22.39451]
[1776559282329,37.47,75627.17,40.2,-0.64448,0.00017,22.38519]
[1776559290386,37.47,75627.44,40.2,-0.64443,0.00017,22.38643]
[1776559296428,37.48,75628.54,40.2,-0.64427,0.00017,22.38703]
[1776559301463,37.48,75627.71,40.2,-0.6444,0.00017,22.38379]
[1776559306498,37.48,75627.23,40.2,-0.64448,0.00017,22.38195]
[1776559312547,37.48,75627.68,40.2,-0.6444,0.00017,22.38383]
[1776559317582,37.48,75627.58,40.2,-0.64441,0.00017,22.38351]
[1776559322617,37.48,75629.93,40.2,-0.64402,0.00017,22.39292]
[1776559327653,37.48,75629.05,40.2,-0.64417,0.00017,22.38945]
[1776559333984,37.48,75628.98,40.2,-0.64418,0.00017,22.38918]
[1776559334080,37.48,75628.98,40.2,-0.64418,0.00017,22.38922]
[1776559334987,37.48,75628.98,40.2,-0.64418,0.00017,22.38922]
[1776559335084,37.48,75628.93,40.2,-0.64418,0.00017,22.38902]
[1776559340744,37.48,75629.16,40.2,-0.64414,0.00017,22.38997]
[1776559345779,37.48,75627.7,40.2,-0.64438,0.00017,22.38421]
[1776559351821,37.48,75628.15,40.2,-0.64433,0.00017,22.38216]
[1776559356860,37.48,75621.73,40.2,-0.64539,0.00017,22.35661]
[1776559359881,37.48,75617.46,40.2,-0.64609,0.00017,22.33959]
[1776559367937,37.49,75617.79,40.2,-0.64602,0.00017,22.3412]
[1776559372971,37.49,75617.31,40.2,-0.6461,0.00017,22.33945]
[1776559375993,37.49,75613.61,40.2,-0.6467,0.00017,22.32468]
[1776559381028,37.49,75610.45,40.2,-0.64721,0.00016,22.3122]
[1776559386063,37.5,75610.41,40.2,-0.64721,0.00016,22.31231]
[1776559388077,37.5,75606.12,40.2,-0.64791,0.00016,22.29507]
[1776559394119,37.5,75606.44,40.2,-0.64784,0.00016,22.29674]
[1776559398960,37.5,75605.81,40.2,-0.64793,0.00016,22.29442]
[1776559399154,37.5,75604.91,40.2,-0.64808,0.00016,22.29083]
[1776559399960,37.5,75604.91,40.2,-0.64808,0.00016,22.29083]
[1776559400040,37.5,75604.91,40.2,-0.64808,0.00016,22.29083]
[1776559401435,37.5,75604.53,40.2,-0.64814,0.00016,22.28929]
[1776559401536,37.5,75604.53,40.2,-0.64814,0.00016,22.2893]
[1776559402213,37.5,75604.53,40.2,-0.64814,0.00016,22.2893]
[1776559408217,37.5,75602.22,40.2,-0.64852,0.00016,22.27995]
[1776559413252,37.5,75598.72,40.2,-0.64913,0.00016,22.26165]
[1776559419295,37.5,75598.04,40.2,-0.64926,0.00016,22.25836]
[1776559424335,37.49,75596.56,40.2,-0.64952,0.00016,22.25188]
[1776559429365,37.49,75595.66,40.2,-0.64969,0.00016,22.24779]
[1776559434402,37.48,75595.39,40.2,-0.64975,0.00016,22.24628]
[1776559440445,37.48,75594.21,40.2,-0.64997,0.00016,22.24096]
[1776559444473,37.48,75597.92,40.2,-0.64936,0.00016,22.25598]
[1776559447044,37.48,75604.34,40.2,-0.6483,0.00016,22.2822]
[1776559451529,37.48,75610.71,40.2,-0.64725,0.00017,22.30809]
[1776559456563,37.48,75611.78,40.2,-0.64707,0.00017,22.31255]
[1776559462606,37.48,75611.22,40.2,-0.64715,0.00017,22.31052]
[1776559467641,37.49,75611.68,40.2,-0.64706,0.00017,22.31261]
[1776559472676,37.49,75612.13,40.2,-0.647,0.00017,22.31078]
[1776559477710,37.49,75613.01,40.2,-0.64684,0.00017,22.31457]
[1776559482746,37.49,75613.08,40.2,-0.64682,0.00017,22.31515]
[1776559484436,37.49,75613.11,40.2,-0.64681,0.00017,22.31531]
[1776559485433,37.49,75613.11,40.2,-0.64681,0.00017,22.31531]
[1776559494830,37.5,75613.04,40.2,-0.6468,0.00017,22.31555]
[1776559501879,37.5,75613.08,40.2,-0.64678,0.00017,22.31604]
[1776559506915,37.51,75611.65,40.2,-0.64701,0.00016,22.3105]
[1776559511951,37.51,75611.84,40.2,-0.64696,0.00016,22.31152]
[1776559512958,37.51,75615.27,40.2,-0.64639,0.00017,22.32538]
[1776559517993,37.51,75615.11,40.2,-0.64641,0.00017,22.32495]
[1776559521439,37.51,75615.16,40.2,-0.6464,0.00017,22.32529]
[1776559525148,37.51,75615.16,40.2,-0.64639,0.00017,22.32543]
[1776559525234,37.52,75615.16,40.2,-0.64639,0.00017,22.32548]
[1776559526154,37.52,75615.16,40.2,-0.64639,0.00017,22.32548]
[1776559526176,37.52,75615.19,40.2,-0.64638,0.00017,22.32564]
[1776559532092,37.52,75616.49,40.2,-0.64618,0.00017,22.32725]
[1776559535113,37.52,75624.13,40.2,-0.64491,0.00017,22.35793]
[1776559540148,37.52,75625.43,40.2,-0.64469,0.00017,22.36322]
[1776559545183,37.52,75628.66,40.2,-0.64415,0.00017,22.37614]
[1776559549377,37.52,75628.91,40.2,-0.64411,0.00017,22.37716]
[1776559550218,37.52,75635.44,40.2,-0.64303,0.00017,22.40299]
[1776559552232,37.52,75638.83,40.2,-0.64247,0.00017,22.41631]
[1776559558273,37.52,75638.21,40.2,-0.64257,0.00017,22.41378]
[1776559564316,37.52,75636.98,40.2,-0.64278,0.00017,22.40888]
[1776559569354,37.52,75637.09,40.2,-0.64276,0.00017,22.40928]
[1776559574386,37.52,75640.35,40.2,-0.64223,0.00017,22.42204]
[1776559579422,37.52,75640.38,40.2,-0.64223,0.00017,22.42208]
[1776559584457,37.52,75640.85,40.2,-0.64215,0.00017,22.42385]
[1776559589491,37.52,75640.35,40.2,-0.64224,0.00017,22.42182]
[1776559591424,37.52,75640.35,40.2,-0.64224,0.00017,22.42182]
[1776559591424,37.52,75640.35,40.2,-0.64224,0.00017,22.42182]
[1776559591729,37.52,75640.35,40.2,-0.64224,0.00017,22.42182]
[1776559591830,37.52,75640.68,40.2,-0.64221,0.00017,22.41921]
[1776559592425,37.52,75640.68,40.2,-0.64221,0.00017,22.41921]
[1776559592513,37.52,75640.76,40.2,-0.64219,0.00017,22.41952]
[1776559593415,37.52,75640.76,40.2,-0.64219,0.00017,22.41952]
[1776559593519,37.52,75639.62,40.2,-0.64238,0.00017,22.41504]
[1776559598556,37.52,75640.7,40.2,-0.6422,0.00017,22.41924]
[1776559603591,37.52,75640.78,40.2,-0.64219,0.00017,22.4195]
[1776559608626,37.52,75642.15,40.2,-0.64197,0.00017,22.42482]
[1776559613661,37.51,75645.31,40.2,-0.64145,0.00017,22.43709]
[1776559618695,37.51,75645.65,40.2,-0.6414,0.00017,22.43833]
[1776559622300,37.51,75645.65,40.2,-0.6414,0.00017,22.43833]
[1776559623302,37.51,75645.65,40.2,-0.6414,0.00017,22.43833]
[1776559622404,37.51,75645.65,40.2,-0.6414,0.00017,22.43826]
[1776559623404,37.51,75645.65,40.2,-0.6414,0.00017,22.43824]
[1776559628766,37.51,75645.7,40.2,-0.6414,0.00017,22.43835]
[1776559634808,37.51,75648.46,40.2,-0.64094,0.00017,22.449]
[1776559639843,37.51,75648.61,40.2,-0.64093,0.00017,22.44946]
[1776559645885,37.51,75648.25,40.2,-0.64099,0.00017,22.44786]
[1776559650920,37.5,75651.32,40.2,-0.64049,0.00017,22.45965]
[1776559655955,37.5,75653.95,40.2,-0.64009,0.00017,22.46579]
[1776559661998,37.5,75654.23,40.2,-0.64005,0.00017,22.46664]
[1776559667036,37.5,75654.05,40.2,-0.64009,0.00017,22.46575]
[1776559673082,37.49,75654.17,40.2,-0.64008,0.00017,22.46599]
[1776559678117,37.49,75654.17,40.2,-0.64009,0.00017,22.4658]
[1776559682145,37.49,75658.09,40.2,-0.63944,0.00017,22.48083]
[1776559683152,37.49,75669.33,40.2,-0.63758,0.00017,22.52394]
[1776559684158,37.49,75679.5,40.2,-0.63588,0.00017,22.5625]
[1776559688187,37.48,75682.18,40.2,-0.63545,0.00017,22.57224]
[1776559694229,37.48,75682.44,40.2,-0.63544,0.00017,22.57261]
[1776559702287,37.47,75682.62,40.2,-0.63545,0.00017,22.57249]
[1776559709336,37.46,75682.79,40.2,-0.63545,0.00017,22.57244]
[1776559714372,37.45,75682.68,40.2,-0.63552,0.00017,22.56769]
[1776559719407,37.44,75683.63,40.2,-0.63538,0.00017,22.57078]
[1776559724441,37.44,75684.06,40.2,-0.63533,0.00017,22.57191]
[1776559726456,37.44,75689.63,40.2,-0.63441,0.00017,22.59267]
[1776559726876,37.44,75689.63,40.2,-0.63441,0.00017,22.59267]
[1776559727463,37.43,75694.73,40.2,-0.63356,0.00017,22.61163]
[1776559732801,37.43,75697.93,40.2,-0.63305,0.00017,22.6232]
[1776559732870,37.43,75697.93,40.2,-0.63305,0.00017,22.6232]
[1776559733505,37.43,75701.89,40.2,-0.63238,0.00017,22.63791]
[1776559736394,37.43,75703.02,40.2,-0.63219,0.00017,22.64209]
[1776559736733,37.43,75703.54,40.2,-0.63211,0.00017,22.644]
[1776559736827,37.43,75703.62,40.2,-0.63209,0.00017,22.6443]
[1776559741505,37.43,75706.77,40.2,-0.63156,0.00017,22.65591]
[1776559741561,37.43,75707.05,40.2,-0.63152,0.00017,22.65694]
[1776559743575,37.43,75710.67,40.2,-0.63091,0.00017,22.67023]
[1776559745684,37.43,75710.67,40.2,-0.63091,0.00017,22.67023]
[1776559745772,37.43,75710.67,40.2,-0.63091,0.00017,22.6702]
[1776559746595,37.43,75714.84,40.2,-0.63021,0.00017,22.68545]
[1776559747603,37.43,75719.01,40.2,-0.62952,0.00017,22.70062]
[1776559752638,37.43,75721.52,40.2,-0.6291,0.00017,22.70955]
[1776559753645,37.43,75716.15,40.2,-0.63001,0.00017,22.68998]
[1776559754651,37.43,75712.15,40.2,-0.63068,0.00017,22.67533]
[1776559759690,37.42,75713.99,40.2,-0.63038,0.00017,22.68197]
[1776559760696,37.42,75719.71,40.2,-0.62942,0.00017,22.70279]
[1776559765732,37.42,75718.6,40.2,-0.62961,0.00017,22.69858]
[1776559770768,37.42,75716.34,40.2,-0.63,0.00017,22.69018]
[1776559775803,37.42,75715.1,40.2,-0.63024,0.00017,22.68166]
[1776559781181,37.42,75714.15,40.2,-0.6304,0.00017,22.67811]
[1776559786105,37.41,75712.95,40.2,-0.63061,0.00017,22.67355]
[1776559786209,37.41,75712.91,40.2,-0.63062,0.00017,22.67336]
[1776559786949,37.41,75712.91,40.2,-0.63062,0.00017,22.67336]
[1776559786984,37.41,75704.55,40.2,-0.63202,0.00017,22.6426]
[1776559787887,37.41,75701.08,40.2,-0.63261,0.00017,22.6296]
[1776559789101,37.41,75701.08,40.2,-0.63261,0.00017,22.6296]
[1776559789456,37.41,75701.08,40.2,-0.63261,0.00017,22.6296]
[1776559789901,37.41,75702.7,40.2,-0.63235,0.00017,22.63534]
[1776559794936,37.41,75701.75,40.2,-0.63252,0.00017,22.6317]
[1776559796480,37.41,75701.75,40.2,-0.63252,0.00017,22.6317]
[1776559796953,37.41,75701.36,40.2,-0.63258,0.00017,22.63026]
[1776559797979,37.41,75701.36,40.2,-0.63258,0.00017,22.63026]
[1776559798080,37.41,75701.27,40.2,-0.6326,0.00017,22.62992]
[1776559799467,37.41,75701.27,40.2,-0.6326,0.00017,22.62992]
[1776559799976,37.4,75700.55,40.2,-0.63273,0.00017,22.627]
[1776559801989,37.4,75697.05,40.2,-0.63333,0.00017,22.61373]
[1776559802996,37.4,75692.09,40.2,-0.63417,0.00017,22.59507]
[1776559808033,37.39,75691.46,40.2,-0.6343,0.00017,22.59217]
[1776559809421,37.39,75691.46,40.2,-0.6343,0.00017,22.59217]
[1776559812481,37.39,75690.98,40.2,-0.63439,0.00017,22.59016]
[1776559813410,37.39,75693.92,40.2,-0.63391,0.00017,22.60097]
[1776559813511,37.38,75693.73,40.2,-0.63395,0.00017,22.60004]
[1776559815543,37.38,75701.94,40.2,-0.63258,0.00017,22.63047]
[1776559816711,37.38,75703.12,40.2,-0.63238,0.00017,22.63485]
[1776559817095,37.38,75703.25,40.2,-0.63236,0.00017,22.63533]
[1776559820501,37.38,75703.29,40.2,-0.63235,0.00017,22.63547]
[1776559821123,37.38,75708.17,40.2,-0.63154,0.00017,22.65343]
[1776559822214,37.38,75708.17,40.2,-0.63154,0.00017,22.65343]
[1776559822296,37.38,75709.31,40.2,-0.63135,0.00017,22.65761]
[1776559825652,37.38,75710.03,40.2,-0.63123,0.00017,22.66021]
[1776559826158,37.38,75710.06,40.2,-0.63123,0.00017,22.6603]
[1776559828634,37.38,75712.73,40.2,-0.63078,0.00017,22.67007]
[1776559829179,37.38,75708.24,40.2,-0.63154,0.00017,22.65352]
[1776559834214,37.38,75704.17,40.2,-0.63224,0.00017,22.63459]
[1776559836519,37.38,75703.92,40.2,-0.63228,0.00017,22.63366]
[1776559837235,37.38,75699.13,40.2,-0.63309,0.00017,22.61586]
[1776559842269,37.38,75695.88,40.2,-0.63363,0.00017,22.60379]
[1776559847305,37.38,75694.24,40.2,-0.6339,0.00017,22.59775]
[1776559852340,37.38,75694.07,40.2,-0.63392,0.00017,22.59721]
[1776559858382,37.38,75692.02,40.2,-0.63426,0.00017,22.58964]
[1776559864423,37.38,75689.58,40.2,-0.63466,0.00017,22.5806]
[1776559867058,37.38,75692.27,40.2,-0.63421,0.00017,22.59076]
[1776559867259,37.38,75692.27,40.2,-0.63421,0.00017,22.59076]
[1776559867445,37.38,75693.85,40.2,-0.63395,0.00017,22.5967]
[1776559869459,37.38,75698.04,40.2,-0.63324,0.00017,22.61237]
[1776559874494,37.38,75699.65,40.2,-0.63297,0.00017,22.61838]
[1776559882551,37.38,75699.0,40.2,-0.63308,0.00017,22.61599]
[1776559890613,37.38,75698.91,40.2,-0.63309,0.00017,22.61568]
[1776559891613,37.38,75697.26,40.2,-0.63339,0.00017,22.60571]
[1776559891744,37.38,75697.26,40.2,-0.63339,0.00017,22.60571]
[1776559892629,37.38,75697.26,40.2,-0.63339,0.00017,22.60571]
[1776559892621,37.38,75693.74,40.2,-0.63398,0.00017,22.59257]
[1776559894639,37.38,75689.73,40.2,-0.63466,0.00017,22.57731]
[1776559899674,37.38,75689.59,40.2,-0.63471,0.00017,22.57629]
[1776559902910,37.38,75689.59,40.2,-0.63471,0.00017,22.57629]
[1776559910331,37.37,75689.45,40.2,-0.63476,0.00017,22.57518]
[1776559910346,37.37,75689.45,40.2,-0.63476,0.00017,22.57518]
[1776559910428,37.36,75689.45,40.2,-0.63478,0.00017,22.57471]
[1776559911355,37.36,75689.45,40.2,-0.63478,0.00017,22.57471]
[1776559911360,37.36,75689.45,40.2,-0.63478,0.00017,22.57471]
[1776559911387,37.36,75689.45,40.2,-0.63479,0.00017,22.57461]
[1776559920130,37.36,75688.97,40.2,-0.63489,0.00017,22.57244]
[1776559925857,37.34,75688.97,40.2,-0.63493,0.00017,22.57154]
[1776559928768,37.34,75688.97,40.2,-0.63493,0.00017,22.57154]
[1776559933916,37.34,75690.16,40.2,-0.63476,0.00017,22.57532]
[1776559940965,37.33,75690.79,40.2,-0.63469,0.00017,22.57706]
[1776559946000,37.32,75690.67,40.2,-0.63473,0.00017,22.57617]
[1776559947007,37.32,75696.77,40.2,-0.63371,0.00017,22.599]
[1776559952042,37.32,75693.44,40.2,-0.63431,0.00017,22.58224]
[1776559953049,37.31,75688.65,40.2,-0.63512,0.00017,22.56409]
[1776559959860,37.31,75687.37,40.2,-0.63535,0.00017,22.55893]
[1776559959872,37.31,75687.37,40.2,-0.63535,0.00017,22.55893]
[1776559960904,37.31,75687.37,40.2,-0.63536,0.00017,22.55871]
[1776559961105,37.31,75687.33,40.2,-0.63537,0.00017,22.55848]
[1776559966140,37.3,75688.03,40.2,-0.63527,0.00017,22.56083]
[1776559971175,37.3,75686.59,40.2,-0.63552,0.00017,22.55507]
[1776559976212,37.29,75685.98,40.2,-0.63564,0.00017,22.5524]
[1776559981249,37.29,75686.12,40.2,-0.63564,0.00017,22.55257]
[1776559988320,37.28,75686.97,40.2,-0.63552,0.00017,22.55521]
[1776559990220,37.28,75687.13,40.2,-0.6355,0.00017,22.55575]
[1776559990335,37.28,75692.45,40.2,-0.63461,0.00017,22.5758]
[1776559991682,37.28,75692.45,40.2,-0.63461,0.00017,22.5758]
[1776559991748,37.28,75692.45,40.2,-0.63461,0.00017,22.5758]
[1776559992725,37.28,75693.05,40.2,-0.63451,0.00017,22.578]
[1776559992348,37.28,75693.25,40.2,-0.63448,0.00017,22.57869]
[1776559993723,37.28,75693.25,40.2,-0.63448,0.00017,22.57869]
[1776559993355,37.28,75694.33,40.2,-0.6343,0.00017,22.58269]
[1776559994362,37.28,75696.83,40.2,-0.63388,0.00017,22.59202]
[1776560001718,37.27,75697.24,40.2,-0.63383,0.00017,22.59335]
[1776560001819,37.27,75697.24,40.2,-0.63384,0.00017,22.59307]
[1776560007453,37.27,75700.74,40.2,-0.63327,0.00017,22.60576]
[1776560011457,37.26,75702.0,40.2,-0.63307,0.00017,22.61034]
[1776560011481,37.26,75702.32,40.2,-0.63303,0.00017,22.60772]
[1776560014873,37.26,75702.55,40.2,-0.63299,0.00017,22.60861]
[1776560015259,37.26,75702.55,40.2,-0.63299,0.00017,22.60861]
[1776560015509,37.27,75689.72,40.2,-0.63514,0.00017,22.56049]
[1776560016713,37.27,75689.72,40.2,-0.63514,0.00017,22.56049]
[1776560016763,37.27,75689.65,40.2,-0.63515,0.00017,22.56029]
[1776560023672,37.27,75689.57,40.2,-0.63515,0.00017,22.56029]
[1776560029607,37.28,75690.22,40.2,-0.63502,0.00017,22.56323]
[1776560035653,37.28,75690.37,40.2,-0.63498,0.00017,22.56415]
[1776560041696,37.29,75690.34,40.2,-0.63497,0.00017,22.56438]
[1776560049333,37.29,75690.34,40.2,-0.63497,0.00017,22.56438]
[1776560049480,37.29,75690.34,40.2,-0.63494,0.00017,22.56484]
[1776560050404,37.29,75690.34,40.2,-0.63494,0.00017,22.56484]
[1776560050758,37.29,75690.11,40.2,-0.63498,0.00017,22.56403]
[1776560055792,37.3,75689.75,40.2,-0.63503,0.00017,22.56295]
[1776560061298,37.3,75689.88,40.2,-0.63499,0.00017,22.56367]
[1776560064824,37.3,75689.3,40.2,-0.63508,0.00017,22.56159]
[1776560064856,37.3,75689.83,40.2,-0.63499,0.00017,22.56376]
[1776560066764,37.3,75689.83,40.2,-0.63499,0.00017,22.56376]
[1776560066870,37.3,75690.75,40.2,-0.63483,0.00017,22.56734]
[1776560068330,37.3,75690.75,40.2,-0.63483,0.00017,22.56734]
[1776560068419,37.3,75690.75,40.2,-0.63483,0.00017,22.56734]
[1776560068520,37.31,75690.71,40.2,-0.63483,0.00017,22.56729]
[1776560074926,37.31,75689.6,40.2,-0.63503,0.00017,22.5593]
[1776560078954,37.3,75683.74,40.2,-0.63603,0.00017,22.5368]
[1776560083989,37.3,75683.08,40.2,-0.63616,0.00017,22.53397]
[1776560089023,37.29,75681.2,40.2,-0.63649,0.00017,22.5265]
[1776560095069,37.29,75680.97,40.2,-0.63655,0.00017,22.52525]
[1776560101113,37.28,75679.43,40.2,-0.63682,0.00017,22.519]
[1776560106148,37.28,75677.48,40.2,-0.63716,0.00017,22.51124]
[1776560113768,37.28,75676.37,40.2,-0.63736,0.00017,22.50676]
[1776560113830,37.28,75676.37,40.2,-0.63737,0.00017,22.50654]
[1776560114804,37.28,75676.37,40.2,-0.63737,0.00017,22.50654]
[1776560114857,37.27,75676.37,40.2,-0.63737,0.00017,22.50648]
[1776560120246,37.27,75676.71,40.2,-0.63733,0.00017,22.50751]
[1776560126468,37.27,75676.78,40.2,-0.63732,0.00017,22.50773]
[1776560126738,37.27,75676.78,40.2,-0.63732,0.00017,22.50773]
[1776560126756,37.27,75676.78,40.2,-0.63734,0.00017,22.50738]
[1776560127484,37.27,75676.78,40.2,-0.63734,0.00017,22.50738]
[1776560127586,37.27,75676.78,40.2,-0.63734,0.00017,22.50733]
[1776560128400,37.27,75676.78,40.2,-0.63734,0.00017,22.50733]
[1776560128501,37.26,75676.78,40.2,-0.63734,0.00017,22.50727]
[1776560132331,37.26,75681.68,40.2,-0.63655,0.00017,22.52198]
[1776560139380,37.26,75683.02,40.2,-0.63635,0.00017,22.52662]
[1776560149450,37.25,75682.95,40.2,-0.63639,0.00017,22.52561]
[1776560155491,37.24,75682.04,40.2,-0.63656,0.00017,22.52176]
[1776560161534,37.24,75682.65,40.2,-0.63648,0.00017,22.52373]
[1776560166571,37.23,75682.66,40.2,-0.63649,0.00017,22.52346]
[1776560175634,37.23,75682.64,40.2,-0.63652,0.00017,22.52283]
[1776560183355,37.23,75682.7,40.2,-0.63652,0.00017,22.52287]
[1776560183411,37.22,75682.7,40.2,-0.63653,0.00017,22.52262]
[1776560184375,37.22,75682.7,40.2,-0.63653,0.00017,22.52262]
[1776560184457,37.22,75682.7,40.2,-0.63654,0.00017,22.5225]
[1776560190742,37.22,75682.61,40.2,-0.63657,0.00017,22.52178]
[1776560195777,37.21,75680.61,40.2,-0.63694,0.00017,22.50997]
[1776560200812,37.21,75680.37,40.2,-0.637,0.00017,22.50876]
[1776560205044,37.21,75680.29,40.2,-0.63702,0.00017,22.50829]
[1776560205077,37.21,75680.29,40.2,-0.63702,0.00017,22.50823]
[1776560206048,37.21,75680.29,40.2,-0.63702,0.00017,22.50823]
[1776560206075,37.21,75680.29,40.2,-0.63702,0.00017,22.50817]
[1776560211891,37.2,75676.78,40.2,-0.63763,0.00017,22.49435]
[1776560212898,37.2,75663.25,40.2,-0.6399,0.00017,22.4419]
[1776560213905,37.2,75664.09,40.2,-0.63976,0.00017,22.44516]
[1776560218939,37.2,75662.1,40.2,-0.6401,0.00017,22.43732]
[1776560226997,37.2,75662.24,40.2,-0.64008,0.00017,22.43777]
[1776560233040,37.2,75667.06,40.2,-0.63928,0.00017,22.45647]
[1776560238075,37.2,75670.16,40.2,-0.63876,0.00017,22.46834]
[1776560243110,37.19,75670.04,40.2,-0.63879,0.00017,22.46773]
[1776560248146,37.19,75670.11,40.2,-0.63879,0.00017,22.46786]
[1776560253181,37.19,75671.33,40.2,-0.63861,0.00017,22.46855]
[1776560258216,37.19,75673.65,40.2,-0.63823,0.00017,22.47733]
[1776560267196,37.19,75673.47,40.2,-0.63827,0.00017,22.47646]
[1776560273320,37.18,75675.94,40.2,-0.63788,0.00017,22.48552]
[1776560278355,37.18,75671.4,40.2,-0.63865,0.00017,22.46774]
[1776560283391,37.17,75669.83,40.2,-0.63892,0.00017,22.46149]
[1776560289433,37.17,75669.59,40.2,-0.63897,0.00017,22.46037]
[1776560294468,37.17,75669.38,40.2,-0.63901,0.00017,22.4594]
[1776560301517,37.17,75669.52,40.2,-0.639,0.00017,22.45972]
[1776560313579,37.17,75669.34,40.2,-0.63904,0.00017,22.45889]
[1776560313667,37.16,75669.34,40.2,-0.63907,0.00017,22.45475]
[1776560314604,37.16,75669.34,40.2,-0.63907,0.00017,22.45475]
[1776560314659,37.16,75669.34,40.2,-0.63907,0.00017,22.45472]
[1776560316764,37.16,75669.34,40.2,-0.63907,0.00017,22.45469]
[1776560316770,37.16,75669.34,40.2,-0.63908,0.00017,22.45466]
[1776560320600,37.16,75669.34,40.2,-0.63908,0.00017,22.45466]
[1776560320659,37.16,75669.16,40.2,-0.63911,0.00017,22.45384]
[1776560321595,37.16,75669.16,40.2,-0.63911,0.00017,22.45384]
[1776560321686,37.16,75669.16,40.2,-0.63911,0.00017,22.45384]
[1776560321696,37.16,75669.48,40.2,-0.63906,0.00017,22.45505]
[1776560327709,37.16,75666.99,40.2,-0.63949,0.00017,22.4452]
[1776560332467,37.16,75666.55,40.2,-0.63956,0.00017,22.44337]
[1776560332744,37.16,75666.51,40.2,-0.63957,0.00017,22.44319]
[1776560333445,37.16,75666.51,40.2,-0.63957,0.00017,22.44319]
[1776560333504,37.16,75666.51,40.2,-0.63957,0.00017,22.44319]
[1776560333751,37.16,75666.62,40.2,-0.63956,0.00017,22.44359]
[1776560337249,37.16,75666.62,40.2,-0.63956,0.00017,22.44354]
[1776560337780,37.15,75666.58,40.2,-0.63957,0.00017,22.44332]
[1776560340801,37.15,75674.1,40.2,-0.63831,0.00017,22.47242]
[1776560345837,37.15,75674.32,40.2,-0.63828,0.00017,22.47304]
[1776560350872,37.15,75676.24,40.2,-0.63797,0.00017,22.48022]
[1776560355917,37.14,75676.41,40.2,-0.63795,0.00017,22.48063]
[1776560360951,37.14,75676.34,40.2,-0.63798,0.00017,22.48013]
[1776560365986,37.14,75676.27,40.2,-0.638,0.00017,22.47963]
[1776560368991,37.14,75676.31,40.2,-0.63799,0.00017,22.47974]
[1776560369029,37.14,75676.23,40.2,-0.63801,0.00017,22.47934]
[1776560369987,37.14,75676.23,40.2,-0.63801,0.00017,22.47934]
[1776560370019,37.14,75676.27,40.2,-0.63801,0.00017,22.47945]
[1776560374047,37.13,75679.44,40.2,-0.6375,0.00017,22.48764]
[1776560379082,37.13,75677.47,40.2,-0.63785,0.00017,22.47981]
[1776560385124,37.13,75688.77,40.2,-0.63595,0.00017,22.52292]
[1776560386131,37.13,75688.94,40.2,-0.63593,0.00017,22.52349]
[1776560392296,37.12,75687.92,40.2,-0.63611,0.00017,22.51931]
[1776560392391,37.12,75687.92,40.2,-0.63611,0.00017,22.51931]
[1776560392766,37.12,75687.92,40.2,-0.63611,0.00017,22.51931]
[1776560393180,37.12,75708.75,40.2,-0.6326,0.00017,22.59791]
[1776560393407,37.12,75708.75,40.2,-0.6326,0.00017,22.59791]
[1776560394188,37.12,75710.13,40.2,-0.63236,0.00017,22.60308]
[1776560396776,37.12,75710.75,40.2,-0.63226,0.00017,22.6054]
[1776560396876,37.12,75710.75,40.2,-0.63226,0.00017,22.60533]
[1776560397229,37.12,75710.75,40.2,-0.63226,0.00017,22.60533]
[1776560397288,37.12,75711.45,40.2,-0.63214,0.00017,22.60794]
[1776560401135,37.12,75712.14,40.2,-0.63203,0.00017,22.61036]
[1776560401143,37.12,75712.1,40.2,-0.63205,0.00017,22.61006]
[1776560402185,37.12,75712.1,40.2,-0.63205,0.00017,22.61006]
[1776560403167,37.12,75708.72,40.2,-0.63262,0.00017,22.59746]
[1776560402579,37.12,75708.42,40.2,-0.63268,0.00017,22.59625]
[1776560404077,37.12,75726.66,40.2,-0.62959,0.00017,22.66376]
[1776560409295,37.12,75728.55,40.2,-0.62927,0.00017,22.67056]
[1776560414329,37.11,75729.65,40.2,-0.62909,0.00017,22.67447]
[1776560419365,37.11,75729.78,40.2,-0.62908,0.00017,22.67482]
[1776560422386,37.11,75735.99,40.2,-0.62802,0.00017,22.69747]
[1776560427421,37.12,75737.63,40.2,-0.62772,0.00017,22.70377]
[1776560432456,37.12,75739.21,40.2,-0.62746,0.00017,22.70597]
[1776560435477,37.13,75746.58,40.2,-0.6262,0.00017,22.73266]
[1776560438238,37.13,75749.19,40.2,-0.62575,0.00017,22.74207]
[1776560438498,37.13,75751.82,40.2,-0.6253,0.00017,22.75149]
[1776560439463,37.13,75751.82,40.2,-0.6253,0.00017,22.75149]
[1776560439960,37.13,75755.37,40.2,-0.62469,0.00017,22.76416]
[1776560440256,37.13,75755.37,40.2,-0.62469,0.00017,22.76416]
[1776560441070,37.13,75755.37,40.2,-0.62469,0.00017,22.76416]
[1776560441109,37.13,75777.89,40.2,-0.62086,0.00017,22.84298]
[1776560441892,37.13,75785.89,40.2,-0.61949,0.00017,22.87044]
[1776560442690,37.13,75785.89,40.2,-0.61949,0.00017,22.87044]
[1776560442691,37.13,75796.65,40.2,-0.61765,0.00017,22.90703]
[1776560444071,37.13,75796.65,40.2,-0.61765,0.00017,22.90703]
[1776560444130,37.12,75802.89,40.2,-0.61659,0.00017,22.92789]
[1776560444656,37.12,75802.89,40.2,-0.61659,0.00017,22.92789]
[1776560444749,37.12,75802.89,40.2,-0.61659,0.00017,22.92789]
[1776560444783,37.12,75806.28,40.2,-0.61601,0.00017,22.93922]
[1776560445414,37.12,75806.28,40.2,-0.61601,0.00017,22.93922]
[1776560445550,37.12,75817.57,40.2,-0.61408,0.00017,22.97657]
[1776560446408,37.12,75817.57,40.2,-0.61408,0.00017,22.97657]
[1776560446557,37.12,75807.94,40.2,-0.61573,0.00017,22.9447]
[1776560448593,37.12,75809.79,40.2,-0.61541,0.00017,22.95086]
[1776560448652,37.12,75809.79,40.2,-0.61541,0.00017,22.95086]
[1776560449035,37.12,75810.2,40.2,-0.61535,0.00017,22.95215]
[1776560449578,37.12,75817.96,40.2,-0.61402,0.00017,22.9778]
[1776560454613,37.12,75818.04,40.2,-0.614,0.00017,22.97808]
[1776560457172,37.12,75818.62,40.2,-0.6139,0.00017,22.97999]
[1776560457419,37.12,75818.55,40.2,-0.61391,0.00017,22.97976]
[1776560457634,37.12,75815.7,40.2,-0.6144,0.00017,22.97037]
[1776560458640,37.12,75809.44,40.2,-0.61548,0.00017,22.94954]
[1776560460917,37.12,75809.49,40.2,-0.61548,0.00017,22.94954]
[1776560460929,37.12,75809.49,40.2,-0.61548,0.00017,22.94954]
[1776560461023,37.12,75809.49,40.2,-0.61549,0.00017,22.94946]
[1776560461880,37.12,75809.49,40.2,-0.61549,0.00017,22.94946]
[1776560461975,37.12,75816.92,40.2,-0.61421,0.00017,22.97407]
[1776560463089,37.12,75816.92,40.2,-0.61421,0.00017,22.97407]
[1776560465690,37.12,75810.95,40.2,-0.61524,0.00017,22.95426]
[1776560469718,37.11,75815.29,40.2,-0.61451,0.00017,22.96831]
[1776560474753,37.11,75818.75,40.2,-0.61392,0.00017,22.97966]
[1776560477476,37.11,75818.88,40.2,-0.6139,0.00017,22.98009]
[1776560477775,37.11,75819.16,40.2,-0.61385,0.00017,22.98102]
[1776560480578,37.11,75819.85,40.2,-0.61373,0.00017,22.98329]
[1776560480796,37.11,75818.05,40.2,-0.61404,0.00017,22.97738]
[1776560481803,37.11,75814.4,40.2,-0.61467,0.00017,22.96525]
[1776560486211,37.1,75812.15,40.2,-0.61507,0.00017,22.95755]
[1776560486793,37.1,75809.41,40.2,-0.61555,0.00017,22.94837]
[1776560486839,37.1,75806.9,40.2,-0.61598,0.00017,22.93993]
[1776560488853,37.1,75797.89,40.2,-0.61753,0.00017,22.90954]
[1776560490385,37.1,75795.59,40.2,-0.61793,0.00017,22.90171]
[1776560490399,37.1,75795.59,40.2,-0.61793,0.00017,22.90171]
[1776560490666,37.1,75795.59,40.2,-0.61793,0.00017,22.90171]
[1776560490867,37.09,75791.41,40.2,-0.61867,0.00017,22.88704]
[1776560495902,37.06,75789.6,40.2,-0.6191,0.00017,22.87519]
[1776560500937,37.03,75794.27,40.2,-0.6184,0.00017,22.88931]
[1776560506979,36.99,75795.35,40.2,-0.61836,0.00017,22.89039]
[1776560512014,36.98,75792.69,40.2,-0.61885,0.00017,22.88075]
[1776560517050,36.98,75792.59,40.2,-0.61888,0.00017,22.88023]
[1776560523335,36.97,75792.96,40.2,-0.61882,0.00017,22.88135]
[1776560524290,36.97,75792.96,40.2,-0.61882,0.00017,22.88135]
[1776560524099,36.97,75805.81,40.2,-0.61662,0.00017,22.92483]
[1776560525106,36.97,75806.75,40.2,-0.61646,0.00017,22.92793]
[1776560529349,36.97,75808.9,40.2,-0.6161,0.00017,22.9349]
[1776560530141,36.97,75809.35,40.2,-0.61603,0.00017,22.93635]
[1776560531727,36.97,75809.35,40.2,-0.61603,0.00017,22.93635]
[1776560532154,36.96,75809.65,40.2,-0.61599,0.00017,22.93723]
[1776560536183,36.96,75813.68,40.2,-0.61531,0.00017,22.95044]
[1776560541702,36.96,75813.64,40.2,-0.61533,0.00017,22.95005]
[1776560542225,36.95,75813.44,40.2,-0.61537,0.00017,22.94925]
[1776560544239,36.95,75804.5,40.2,-0.61692,0.00017,22.91912]
[1776560546753,36.95,75803.87,40.2,-0.61703,0.00017,22.9169]
[1776560547260,36.95,75803.95,40.2,-0.61702,0.00017,22.91713]
[1776560548897,36.95,75803.95,40.2,-0.61702,0.00017,22.91713]
[1776560549930,36.95,75803.98,40.2,-0.61702,0.00017,22.91714]
[1776560555316,36.94,75803.3,40.2,-0.61717,0.00017,22.91076]
[1776560556010,36.94,75803.3,40.2,-0.61717,0.00017,22.91076]
[1776560556090,36.94,75803.3,40.2,-0.61717,0.00017,22.91076]
[1776560556323,36.94,75797.73,40.2,-0.61813,0.00017,22.89182]
[1776560560515,36.94,75796.34,40.2,-0.61837,0.00017,22.88697]
[1776560561358,36.94,75802.95,40.2,-0.61724,0.00017,22.90939]
[1776560561562,36.94,75802.95,40.2,-0.61724,0.00017,22.90939]
[1776560568406,36.93,75812.05,40.2,-0.61569,0.00017,22.9397]
[1776560572783,36.93,75815.36,40.2,-0.61513,0.00017,22.95056]
[1776560572981,36.93,75815.36,40.2,-0.61513,0.00017,22.95056]
[1776560573107,36.93,75815.36,40.2,-0.61513,0.00017,22.95056]
[1776560573155,36.93,75816.55,40.2,-0.61492,0.00017,22.95454]
[1776560573445,36.93,75820.91,40.2,-0.61417,0.00017,22.969]
[1776560574452,36.93,75817.31,40.2,-0.61479,0.00017,22.95708]
[1776560576728,36.93,75817.44,40.2,-0.61477,0.00017,22.95754]
[1776560576729,36.93,75817.58,40.2,-0.61474,0.00017,22.95803]
[1776560582508,36.93,75815.57,40.2,-0.61509,0.00017,22.9514]
[1776560587548,36.93,75815.28,40.2,-0.61516,0.00017,22.95008]
[1776560593590,36.92,75815.55,40.2,-0.61512,0.00017,22.95076]
[1776560597617,36.92,75810.7,40.2,-0.61596,0.00017,22.93447]
[1776560598624,36.92,75806.42,40.2,-0.6167,0.00017,22.92002]
[1776560602653,36.92,75811.05,40.2,-0.61592,0.00017,22.93535]
[1776560609703,36.91,75811.3,40.2,-0.6159,0.00017,22.93574]
[1776560614738,36.91,75808.34,40.2,-0.61645,0.00017,22.92167]
[1776560619199,36.9,75807.64,40.2,-0.61658,0.00017,22.91919]
[1776560619492,36.9,75808.19,40.2,-0.61649,0.00017,22.92096]
[1776560619776,36.9,75801.94,40.2,-0.61756,0.00017,22.89983]
[1776560625334,36.9,75798.78,40.2,-0.61812,0.00017,22.88891]
[1776560626432,36.9,75801.5,40.2,-0.61765,0.00017,22.89809]
[1776560631859,36.89,75803.4,40.2,-0.61734,0.00017,22.90427]
[1776560637901,36.89,75802.94,40.2,-0.61744,0.00017,22.90241]
[1776560641315,36.89,75803.02,40.2,-0.61743,0.00017,22.9026]
[1776560641329,36.89,75803.02,40.2,-0.61743,0.00017,22.9026]
[1776560641930,36.89,75793.74,40.2,-0.61903,0.00017,22.8709]
[1776560642937,36.89,75788.67,40.2,-0.6199,0.00017,22.85338]
[1776560647972,36.88,75788.32,40.2,-0.61997,0.00017,22.85209]
[1776560651698,36.88,75790.57,40.2,-0.61958,0.00017,22.8598]
[1776560652000,36.89,75790.75,40.2,-0.61954,0.00017,22.86059]
[1776560656732,36.9,75790.76,40.2,-0.6195,0.00017,22.86132]
[1776560657041,36.9,75790.71,40.2,-0.61951,0.00017,22.86112]
[1776560663083,36.89,75790.01,40.2,-0.61964,0.00017,22.85855]
[1776560670132,36.89,75789.8,40.2,-0.61969,0.00017,22.85763]
[1776560675167,36.89,75787.82,40.2,-0.62006,0.00017,22.84685]
[1776560676704,36.89,75787.68,40.2,-0.62008,0.00017,22.84634]
[1776560677180,36.89,75787.71,40.2,-0.62007,0.00017,22.84662]
[1776560682216,36.91,75788.23,40.2,-0.61993,0.00017,22.84931]
[1776560687250,36.92,75786.96,40.2,-0.6201,0.00017,22.84582]
[1776560688498,36.92,75788.48,40.2,-0.61983,0.00017,22.85124]
[1776560689265,36.92,75789.93,40.2,-0.61957,0.00017,22.8563]
[1776560694300,36.92,75789.44,40.2,-0.61966,0.00017,22.85465]
[1776560697529,36.92,75788.8,40.2,-0.61977,0.00017,22.85238]
[1776560698405,36.92,75788.8,40.2,-0.61977,0.00017,22.85238]
[1776560698328,36.92,75785.25,40.2,-0.62038,0.00017,22.84006]
[1776560699335,36.92,75784.12,40.2,-0.62057,0.00017,22.83631]
[1776560701349,36.93,75776.27,40.2,-0.6219,0.00017,22.80931]
[1776560706384,36.94,75783.48,40.2,-0.62062,0.00017,22.83508]
[1776560707271,36.94,75783.48,40.2,-0.62062,0.00017,22.83508]
[1776560707391,36.94,75776.38,40.2,-0.62183,0.00017,22.81053]
[1776560708398,36.94,75770.22,40.2,-0.62289,0.00017,22.78891]
[1776560709345,36.94,75770.22,40.2,-0.62289,0.00017,22.78891]
[1776560709405,36.94,75769.95,40.2,-0.62294,0.00017,22.78797]
[1776560710790,36.94,75771.33,40.2,-0.62269,0.00017,22.79293]
[1776560711419,36.94,75769.48,40.2,-0.62301,0.00017,22.78643]
[1776560712065,36.94,75769.48,40.2,-0.62301,0.00017,22.78643]
[1776560712425,36.94,75766.81,40.2,-0.62347,0.00017,22.77701]
[1776560712704,36.94,75766.81,40.2,-0.62347,0.00017,22.77701]
[1776560712991,36.94,75766.81,40.2,-0.62347,0.00017,22.77701]
[1776560714440,36.95,75775.71,40.2,-0.62194,0.00017,22.80842]
[1776560715488,36.95,75775.71,40.2,-0.62194,0.00017,22.80842]
[1776560716454,36.95,75770.03,40.2,-0.6229,0.00017,22.78861]
[1776560717461,36.95,75763.81,40.2,-0.62397,0.00017,22.76664]
[1776560718602,36.95,75764.6,40.2,-0.62383,0.00017,22.76946]
[1776560719475,36.95,75769.37,40.2,-0.62301,0.00017,22.7864]
[1776560724512,36.96,75770.49,40.2,-0.62279,0.00017,22.79088]
[1776560730555,36.97,75771.84,40.2,-0.62253,0.00017,22.79626]
[1776560736362,36.97,75771.81,40.2,-0.62254,0.00017,22.79253]
[1776560736429,36.98,75771.81,40.2,-0.62252,0.00017,22.79292]
[1776560737605,36.98,75766.52,40.2,-0.62342,0.00017,22.77432]
[1776560741633,36.98,75761.72,40.2,-0.62424,0.00017,22.75741]
[1776560745661,36.98,75755.97,40.2,-0.62522,0.00017,22.73705]
[1776560751703,36.98,75754.36,40.2,-0.62548,0.00017,22.73159]
[1776560757745,36.99,75754.75,40.2,-0.6254,0.00017,22.73328]
[1776560761773,36.99,75765.69,40.2,-0.62352,0.00017,22.77235]
[1776560767815,36.99,75768.2,40.2,-0.62308,0.00017,22.78133]
[1776560774865,37.0,75767.63,40.2,-0.62317,0.00017,22.77951]
[1776560778269,37.0,75767.63,40.2,-0.62317,0.00017,22.77951]
[1776560778371,37.0,75767.63,40.2,-0.62316,0.00017,22.77963]
[1776560785369,37.0,75767.63,40.2,-0.62316,0.00017,22.77963]
[1776560785442,37.0,75767.74,40.2,-0.62312,0.00017,22.78037]
[1776560785942,37.0,75777.27,40.2,-0.62149,0.00017,22.81374]
[1776560791355,37.0,75778.25,40.2,-0.62132,0.00017,22.81721]
[1776560796615,37.0,75777.74,40.2,-0.62142,0.00017,22.81165]
[1776560798787,37.01,75782.52,40.2,-0.6206,0.00017,22.82826]
[1776560805411,37.01,75785.2,40.2,-0.62014,0.00017,22.83755]
[1776560811120,37.01,75786.4,40.2,-0.61993,0.00017,22.84172]
[1776560816155,37.01,75786.58,40.2,-0.6199,0.00017,22.84233]
[1776560817124,37.01,75786.58,40.2,-0.6199,0.00017,22.84233]
[1776560818172,37.01,75795.64,40.2,-0.61835,0.00017,22.87334]
[1776560820186,37.01,75798.21,40.2,-0.61791,0.00017,22.88203]
[1776560822483,37.0,75798.32,40.2,-0.61789,0.00017,22.88238]
[1776560825963,37.0,75799.11,40.2,-0.61776,0.00017,22.88498]
[1776560826036,37.0,75799.11,40.2,-0.61776,0.00017,22.88498]
[1776560826228,37.0,75793.18,40.2,-0.61878,0.00017,22.86473]
[1776560827235,37.0,75788.79,40.2,-0.61954,0.00017,22.84966]
[1776560832269,37.0,75784.17,40.2,-0.62034,0.00017,22.83364]
[1776560837305,37.0,75780.01,40.2,-0.62105,0.00017,22.81916]
[1776560842339,37.0,75779.53,40.2,-0.62114,0.00017,22.81747]
[1776560846706,37.0,75779.59,40.2,-0.62113,0.00017,22.81765]
[1776560847375,37.0,75769.84,40.2,-0.6228,0.00017,22.78359]
[1776560852410,37.0,75770.12,40.2,-0.62277,0.00017,22.78082]
[1776560855296,37.0,75770.12,40.2,-0.62277,0.00017,22.78082]
[1776560855655,37.0,75768.04,40.2,-0.62312,0.00017,22.77354]
[1776560856438,37.0,75760.83,40.2,-0.62436,0.00017,22.74806]
[1776560856749,37.0,75760.83,40.2,-0.62436,0.00017,22.74806]
[1776560857445,37.0,75759.34,40.2,-0.62461,0.00017,22.7428]
[1776560862481,37.0,75753.11,40.2,-0.62566,0.00017,22.72075]
[1776560866703,37.01,75750.88,40.2,-0.62603,0.00017,22.71297]
[1776560867516,37.01,75750.91,40.2,-0.62603,0.00017,22.71313]
[1776560872551,37.01,75752.18,40.2,-0.62579,0.00017,22.71796]
[1776560880607,37.02,75752.62,40.2,-0.6257,0.00017,22.71994]
[1776560881688,37.02,75752.62,40.2,-0.6257,0.00017,22.71994]
[1776560882621,37.02,75752.46,40.2,-0.62572,0.00017,22.71947]
[1776560886649,37.02,75747.58,40.2,-0.62654,0.00017,22.70215]
[1776560891685,37.03,75746.93,40.2,-0.62664,0.00017,22.70011]
[1776560891751,37.03,75746.93,40.2,-0.62664,0.00017,22.70011]
[1776560892692,37.03,75745.73,40.2,-0.62684,0.00017,22.69585]
[1776560895712,37.03,75741.45,40.2,-0.62756,0.00017,22.68055]
[1776560900748,37.03,75740.07,40.2,-0.62778,0.00017,22.6759]
[1776560905783,37.04,75739.87,40.2,-0.62779,0.00017,22.67552]
[1776560910766,37.04,75737.79,40.2,-0.62813,0.00017,22.66823]
[1776560913842,37.05,75730.82,40.2,-0.62933,0.00017,22.63923]
[1776560918876,37.05,75728.12,40.2,-0.62976,0.00017,22.62976]
[1776560923911,37.06,75726.6,40.2,-0.63,0.00017,22.62454]
[1776560925925,37.06,75722.65,40.2,-0.63067,0.00017,22.61009]
[1776560931968,37.06,75719.93,40.2,-0.63111,0.00017,22.60039]
[1776560938010,37.07,75719.95,40.2,-0.63109,0.00017,22.60082]
[1776560943046,37.07,75718.06,40.2,-0.6314,0.00017,22.59412]
[1776560948082,37.08,75718.17,40.2,-0.63136,0.00017,22.59483]
[1776560955131,37.08,75718.06,40.2,-0.63136,0.00017,22.59486]
[1776560963186,37.09,75718.77,40.2,-0.63122,0.00017,22.59799]
[1776560968223,37.09,75717.77,40.2,-0.63137,0.00017,22.59459]
[1776560976279,37.1,75717.64,40.2,-0.63138,0.00017,22.59083]
[1776560981314,37.11,75717.75,40.2,-0.63135,0.00017,22.59156]
[1776560984783,37.11,75717.65,40.2,-0.63136,0.00017,22.59131]
[1776560984786,37.11,75717.65,40.2,-0.63136,0.00017,22.59131]
[1776560984792,37.11,75717.65,40.2,-0.63136,0.00017,22.59131]
[1776560984884,37.11,75717.68,40.2,-0.63135,0.00017,22.59149]
[1776560985904,37.11,75717.68,40.2,-0.63135,0.00017,22.59149]
[1776560986106,37.11,75717.68,40.2,-0.63135,0.00017,22.59149]
[1776560986111,37.11,75717.68,40.2,-0.63135,0.00017,22.59155]
[1776560994405,37.12,75717.54,40.2,-0.63134,0.00017,22.5916]
[1776560997220,37.12,75717.61,40.2,-0.63133,0.00017,22.59198]
[1776560997428,37.12,75715.38,40.2,-0.6317,0.00017,22.58377]
[1776560998435,37.12,75710.08,40.2,-0.6326,0.00017,22.56402]
[1776561000449,37.12,75705.64,40.2,-0.63335,0.00017,22.54742]
[1776561002863,37.12,75702.03,40.2,-0.63396,0.00017,22.53387]
[1776561004477,37.12,75695.11,40.2,-0.63513,0.00017,22.50774]
[1776561007624,37.12,75694.46,40.2,-0.63524,0.00017,22.50535]
[1776561007726,37.12,75693.25,40.2,-0.63544,0.00017,22.50079]
[1776561008150,37.12,75693.25,40.2,-0.63544,0.00017,22.50079]
[1776561008635,37.12,75693.25,40.2,-0.63544,0.00017,22.50079]
[1776561011682,37.12,75692.88,40.2,-0.63551,0.00017,22.49928]
[1776561011783,37.12,75692.81,40.2,-0.63552,0.00017,22.49899]
[1776561012132,37.12,75692.81,40.2,-0.63552,0.00017,22.49899]
[1776561012533,37.12,75692.77,40.2,-0.63553,0.00017,22.4988]
[1776561013440,37.12,75692.77,40.2,-0.63553,0.00017,22.4988]
[1776561019581,37.12,75695.33,40.2,-0.6351,0.00017,22.50831]
[1776561024617,37.12,75695.48,40.2,-0.63509,0.00017,22.50873]
[1776561029652,37.11,75693.74,40.2,-0.63539,0.00017,22.50198]
[1776561029986,37.11,75693.74,40.2,-0.63539,0.00017,22.50198]
[1776561030166,37.11,75693.74,40.2,-0.63539,0.00017,22.50198]
[1776561030659,37.11,75681.69,40.2,-0.63742,0.00017,22.45586]
[1776561031719,37.11,75681.69,40.2,-0.63742,0.00017,22.45586]
[1776561031791,37.11,75682.41,40.2,-0.63732,0.00017,22.45485]
[1776561037708,37.12,75677.96,40.2,-0.63805,0.00017,22.4382]
[1776561038715,37.12,75673.66,40.2,-0.63877,0.00017,22.42165]
[1776561043749,37.13,75673.74,40.2,-0.63873,0.00017,22.4225]
[1776561046771,37.13,75670.5,40.2,-0.63926,0.00017,22.41023]
[1776561053819,37.14,75664.07,40.2,-0.6403,0.00017,22.38593]
[1776561054827,37.14,75659.36,40.2,-0.64109,0.00017,22.36759]
[1776561059863,37.15,75658.21,40.2,-0.64125,0.00017,22.36376]
[1776561060870,37.15,75654.99,40.2,-0.64179,0.00017,22.35107]
[1776561062884,37.15,75658.36,40.2,-0.64123,0.00017,22.36435]
[1776561067919,37.15,75658.06,40.2,-0.64128,0.00017,22.36314]
[1776561072954,37.15,75657.05,40.2,-0.64145,0.00017,22.35918]
[1776561074968,37.15,75661.53,40.2,-0.64069,0.00017,22.37679]
[1776561075975,37.15,75666.55,40.2,-0.63985,0.00017,22.39644]
[1776561077988,37.15,75669.79,40.2,-0.6393,0.00017,22.40918]
[1776561081010,37.16,75675.46,40.2,-0.63833,0.00017,22.43148]
[1776561083228,37.16,75675.9,40.2,-0.63825,0.00017,22.43337]
[1776561083433,37.16,75675.9,40.2,-0.63825,0.00017,22.43337]
[1776561083535,37.16,75675.94,40.2,-0.63824,0.00017,22.43361]
[1776561084249,37.16,75675.94,40.2,-0.63824,0.00017,22.43361]
[1776561084744,37.16,75675.94,40.2,-0.63824,0.00017,22.43361]
[1776561086733,37.16,75675.94,40.2,-0.63823,0.00017,22.4337]
[1776561086799,37.16,75675.94,40.2,-0.63822,0.00017,22.43388]
[1776561087252,37.16,75675.94,40.2,-0.63822,0.00017,22.43388]
[1776561088758,37.16,75675.94,40.2,-0.63822,0.00017,22.43388]
[1776561090257,37.17,75677.03,40.2,-0.63803,0.00017,22.43826]
[1776561090358,37.17,75677.03,40.2,-0.63803,0.00017,22.43835]
[1776561093749,37.17,75676.81,40.2,-0.63808,0.00017,22.4338]
[1776561093850,37.17,75676.84,40.2,-0.63806,0.00017,22.43409]
[1776561095767,37.17,75676.81,40.2,-0.63807,0.00017,22.43397]
[1776561095868,37.17,75677.88,40.2,-0.63788,0.00017,22.43826]
[1776561099757,37.17,75678.03,40.2,-0.63785,0.00017,22.43892]
[1776561099859,37.18,75677.99,40.2,-0.63785,0.00017,22.43901]
[1776561101702,37.18,75677.99,40.2,-0.63785,0.00017,22.43901]
[1776561101758,37.18,75677.99,40.2,-0.63785,0.00017,22.43901]
[1776561101803,37.18,75677.57,40.2,-0.63791,0.00017,22.43756]
[1776561103456,37.18,75677.53,40.2,-0.63792,0.00017,22.4374]
[1776561103557,37.18,75677.93,40.2,-0.63784,0.00017,22.43911]
[1776561105265,37.18,75677.93,40.2,-0.63784,0.00017,22.43911]
[1776561105352,37.18,75677.85,40.2,-0.63785,0.00017,22.43888]
[1776561106747,37.18,75677.85,40.2,-0.63785,0.00017,22.43888]
[1776561106789,37.18,75677.89,40.2,-0.63784,0.00017,22.4392]
[1776561109212,37.19,75673.15,40.2,-0.63863,0.00017,22.42106]
[1776561114247,37.19,75672.01,40.2,-0.6388,0.00017,22.41711]
[1776561120291,37.19,75671.97,40.2,-0.6388,0.00017,22.41715]
[1776561120793,37.19,75671.97,40.2,-0.6388,0.00017,22.41715]
[1776561121295,37.2,75674.0,40.2,-0.63843,0.00017,22.42547]
[1776561121757,37.2,75674.0,40.2,-0.63843,0.00017,22.42547]
[1776561121768,37.2,75674.92,40.2,-0.63827,0.00017,22.42912]
[1776561128345,37.21,75677.16,40.2,-0.63787,0.00017,22.43825]
[1776561136401,37.21,75679.14,40.2,-0.63751,0.00017,22.44652]
[1776561143559,37.21,75679.14,40.2,-0.63751,0.00017,22.44652]
[1776561149492,37.23,75683.26,40.2,-0.63676,0.00017,22.46342]
[1776561155533,37.23,75683.23,40.2,-0.63677,0.00017,22.45988]
[1776561159346,37.24,75683.19,40.2,-0.63676,0.00017,22.45996]
[1776561159562,37.24,75679.49,40.2,-0.63738,0.00017,22.44587]
[1776561161762,37.24,75679.58,40.2,-0.63736,0.00017,22.44631]
[1776561161862,37.24,75680.0,40.2,-0.63729,0.00017,22.44801]
[1776561166354,37.24,75679.64,40.2,-0.63733,0.00017,22.44689]
[1776561166687,37.24,75679.64,40.2,-0.63733,0.00017,22.44689]
[1776561166788,37.25,75680.08,40.2,-0.63725,0.00017,22.44876]
[1776561167361,37.25,75680.08,40.2,-0.63725,0.00017,22.44876]
[1776561167462,37.25,75680.08,40.2,-0.63725,0.00017,22.44885]
[1776561168424,37.25,75680.08,40.2,-0.63725,0.00017,22.44885]
[1776561168526,37.25,75680.08,40.2,-0.63724,0.00017,22.44893]
[1776561174668,37.25,75679.87,40.2,-0.63725,0.00017,22.44865]
[1776561184738,37.26,75679.8,40.2,-0.63722,0.00017,22.44925]
[1776561190779,37.27,75678.91,40.2,-0.63735,0.00017,22.4463]
[1776561194807,37.27,75672.09,40.2,-0.63849,0.00017,22.42024]
[1776561199843,37.27,75672.91,40.2,-0.63836,0.00017,22.42323]
[1776561204878,37.27,75672.36,40.2,-0.63846,0.00017,22.42094]
[1776561209913,37.27,75671.52,40.2,-0.63861,0.00017,22.41753]
[1776561214948,37.26,75671.94,40.2,-0.63857,0.00017,22.41513]
[1776561219983,37.26,75671.76,40.2,-0.63861,0.00017,22.41428]
[1776561223004,37.26,75675.45,40.2,-0.63799,0.00017,22.42841]
[1776561225938,37.26,75675.55,40.2,-0.63798,0.00017,22.42872]
[1776561226027,37.26,75677.42,40.2,-0.63766,0.00017,22.43587]
[1776561226436,37.26,75677.42,40.2,-0.63766,0.00017,22.43587]
[1776561227033,37.26,75678.42,40.2,-0.6375,0.00017,22.43967]
[1776561232069,37.26,75677.72,40.2,-0.63763,0.00017,22.43675]
[1776561237104,37.25,75677.18,40.2,-0.63773,0.00017,22.43446]
[1776561242138,37.25,75677.65,40.2,-0.63766,0.00017,22.43605]
[1776561247174,37.25,75677.92,40.2,-0.63762,0.00017,22.43687]
[1776561252209,37.25,75677.82,40.2,-0.63765,0.00017,22.43628]
[1776561261272,37.24,75673.84,40.2,-0.63834,0.00017,22.42063]
[1776561266307,37.24,75673.1,40.2,-0.63847,0.00017,22.41766]
[1776561272349,37.24,75672.93,40.2,-0.63852,0.00017,22.41299]
[1776561278563,37.24,75672.93,40.2,-0.63852,0.00017,22.41299]
[1776561278658,37.24,75672.93,40.2,-0.63853,0.00017,22.41284]
[1776561279642,37.24,75672.93,40.2,-0.63853,0.00017,22.41284]
[1776561279672,37.24,75672.93,40.2,-0.63853,0.00017,22.41282]
[1776561281659,37.24,75672.93,40.2,-0.63853,0.00017,22.41282]
[1776561281759,37.24,75672.93,40.2,-0.63853,0.00017,22.41277]
[1776561287458,37.23,75671.73,40.2,-0.63874,0.00017,22.40801]
[1776561292495,37.23,75667.07,40.2,-0.63953,0.00017,22.38972]
[1776561295153,37.23,75666.31,40.2,-0.63966,0.00017,22.38672]
[1776561295550,37.23,75666.13,40.2,-0.6397,0.00017,22.38599]
[1776561295794,37.23,75666.13,40.2,-0.6397,0.00017,22.38599]
[1776561295898,37.23,75687.25,40.2,-0.63614,0.00017,22.46726]
[1776561296769,37.23,75687.25,40.2,-0.63614,0.00017,22.46726]
[1776561296863,37.23,75716.23,40.2,-0.63124,0.00017,22.57618]
[1776561298753,37.24,75715.54,40.2,-0.63134,0.00017,22.57385]
[1776561300964,37.24,75713.84,40.2,-0.63163,0.00017,22.56757]
[1776561301011,37.24,75712.22,40.2,-0.63189,0.00017,22.56178]
[1776561301557,37.24,75706.3,40.2,-0.63289,0.00017,22.53976]
[1776561306593,37.24,75701.47,40.2,-0.63371,0.00017,22.52168]
[1776561307600,37.24,75695.35,40.2,-0.63474,0.00017,22.49868]
[1776561310547,37.24,75695.96,40.2,-0.63464,0.00017,22.50104]
[1776561310771,37.24,75695.96,40.2,-0.63464,0.00017,22.50104]
[1776561310833,37.24,75692.27,40.2,-0.63526,0.00017,22.48712]
[1776561311628,37.24,75686.31,40.2,-0.63626,0.00017,22.46452]
[1776561312635,37.24,75683.04,40.2,-0.63681,0.00017,22.45204]
[1776561313642,37.24,75678.96,40.2,-0.63749,0.00017,22.43653]
[1776561314648,37.24,75674.57,40.2,-0.63823,0.00017,22.41972]
[1776561315878,37.25,75670.11,40.2,-0.63897,0.00017,22.40258]
[1776561316665,37.25,75666.5,40.2,-0.63958,0.00017,22.38867]
[1776561318679,37.25,75658.91,40.2,-0.64085,0.00017,22.35915]
[1776561320693,37.25,75662.21,40.2,-0.64029,0.00017,22.37204]
[1776561325728,37.25,75662.8,40.2,-0.6402,0.00017,22.37423]
[1776561327742,37.25,75666.65,40.2,-0.63955,0.00017,22.38918]
[1776561335798,37.24,75666.5,40.2,-0.63961,0.00017,22.38453]
[1776561341845,37.24,75666.89,40.2,-0.63955,0.00017,22.38594]
[1776561346880,37.24,75667.05,40.2,-0.63953,0.00017,22.38649]
[1776561352922,37.24,75668.12,40.2,-0.63935,0.00017,22.39056]
[1776561357957,37.24,75668.26,40.2,-0.63933,0.00017,22.39105]
[1776561362992,37.24,75674.67,40.2,-0.63825,0.00017,22.41582]
[1776561363999,37.24,75678.11,40.2,-0.63767,0.00017,22.42906]
[1776561368136,37.24,75679.85,40.2,-0.63738,0.00017,22.43569]
[1776561368237,37.24,75687.11,40.2,-0.63616,0.00017,22.46342]
[1776561368453,37.24,75687.11,40.2,-0.63616,0.00017,22.46342]
[1776561369034,37.24,75690.07,40.2,-0.63566,0.00017,22.47464]
[1776561371048,37.24,75694.1,40.2,-0.63499,0.00017,22.48982]
[1776561374069,37.23,75697.85,40.2,-0.63436,0.00017,22.5038]
[1776561375076,37.23,75691.09,40.2,-0.63551,0.00017,22.4782]
[1776561376083,37.23,75694.62,40.2,-0.63491,0.00017,22.49152]
[1776561382125,37.23,75695.89,40.2,-0.6347,0.00017,22.49634]
[1776561387160,37.24,75692.64,40.2,-0.63523,0.00017,22.48437]
[1776561392195,37.24,75689.1,40.2,-0.63583,0.00017,22.46744]
[1776561399246,37.25,75689.21,40.2,-0.63579,0.00017,22.46841]
[1776561400414,37.25,75689.21,40.2,-0.63579,0.00017,22.46841]
[1776561400443,37.25,75689.21,40.2,-0.63579,0.00017,22.46841]
[1776561400454,37.25,75689.21,40.2,-0.63578,0.00017,22.46849]
[1776561401458,37.25,75689.21,40.2,-0.63578,0.00017,22.46849]
[1776561401493,37.25,75689.21,40.2,-0.63578,0.00017,22.46849]
[1776561401559,37.25,75689.21,40.2,-0.63578,0.00017,22.46857]
[1776561403670,37.25,75689.64,40.2,-0.6357,0.00017,22.47036]
[1776561404162,37.25,75689.64,40.2,-0.6357,0.00017,22.47036]
[1776561404281,37.25,75681.42,40.2,-0.63708,0.00017,22.4391]
[1776561406689,37.26,75680.18,40.2,-0.63728,0.00017,22.43455]
[1776561407302,37.26,75676.59,40.2,-0.63788,0.00017,22.42087]
[1776561408309,37.26,75669.44,40.2,-0.63908,0.00017,22.39338]
[1776561413344,37.27,75668.15,40.2,-0.63926,0.00017,22.38903]
[1776561419386,37.28,75668.19,40.2,-0.63922,0.00017,22.38993]
[1776561424421,37.28,75671.85,40.2,-0.63858,0.00017,22.40466]
[1776561429456,37.29,75672.04,40.2,-0.63852,0.00017,22.4059]
[1776561434490,37.3,75672.94,40.2,-0.63835,0.00017,22.40986]
[1776561438518,37.3,75676.61,40.2,-0.63771,0.00017,22.42435]
[1776561443554,37.3,75678.31,40.2,-0.63741,0.00017,22.43125]
[1776561449595,37.31,75677.7,40.2,-0.63749,0.00017,22.42937]
[1776561450603,37.31,75673.36,40.2,-0.63822,0.00017,22.41278]
[1776561456645,37.32,75673.72,40.2,-0.63815,0.00017,22.41081]
[1776561463694,37.32,75673.72,40.2,-0.63812,0.00017,22.4114]
[1776561468731,37.33,75673.65,40.2,-0.63812,0.00017,22.41155]
[1776561474776,37.34,75673.75,40.2,-0.63808,0.00017,22.41243]
[1776561481827,37.34,75674.97,40.2,-0.63784,0.00017,22.41774]
[1776561490962,37.35,75675.2,40.2,-0.63779,0.00017,22.41884]
[1776561491056,37.35,75675.2,40.2,-0.63777,0.00017,22.41929]
[1776561491660,37.35,75675.2,40.2,-0.63777,0.00017,22.41929]
[1776561491662,37.35,75675.2,40.2,-0.63777,0.00017,22.41929]
[1776561492007,37.35,75675.2,40.2,-0.63777,0.00017,22.41929]
[1776561492056,37.35,75675.2,40.2,-0.63777,0.00017,22.41936]
[1776561493440,37.35,75675.2,40.2,-0.63777,0.00017,22.41936]
[1776561493541,37.35,75675.2,40.2,-0.63777,0.00017,22.41944]
[1776561500960,37.36,75675.17,40.2,-0.63774,0.00017,22.41991]
[1776561507002,37.37,75675.17,40.2,-0.63772,0.00017,22.42035]
[1776561509017,37.37,75656.28,40.2,-0.64089,0.00017,22.34728]
[1776561510390,37.37,75646.15,40.2,-0.64258,0.00017,22.30751]
[1776561514052,37.37,75650.42,40.2,-0.64189,0.00017,22.32046]
[1776561518080,37.37,75656.0,40.2,-0.64096,0.00017,22.34229]
[1776561524217,37.37,75656.48,40.2,-0.64088,0.00017,22.34413]
[1776561530164,37.36,75656.44,40.2,-0.64089,0.00017,22.34377]
[1776561536206,37.36,75656.62,40.2,-0.64087,0.00017,22.34435]
[1776561541241,37.36,75650.11,40.2,-0.64196,0.00017,22.31875]
[1776561545269,37.36,75646.78,40.2,-0.64252,0.00017,22.30563]
[1776561550304,37.36,75648.05,40.2,-0.64231,0.00017,22.31065]
[1776561555340,37.36,75647.98,40.2,-0.64232,0.00017,22.31037]
[1776561560374,37.36,75648.17,40.2,-0.64229,0.00017,22.3111]
[1776561567424,37.36,75648.38,40.2,-0.64225,0.00017,22.31188]
[1776561571222,37.36,75648.38,40.2,-0.64225,0.00017,22.31188]
[1776561571452,37.36,75648.31,40.2,-0.64229,0.00017,22.30769]
[1776561572176,37.36,75648.31,40.2,-0.64229,0.00017,22.30769]
[1776561572308,37.36,75648.31,40.2,-0.64229,0.00017,22.30769]
[1776561573413,37.36,75648.17,40.2,-0.64231,0.00017,22.30714]
[1776561573466,37.36,75648.96,40.2,-0.64218,0.00017,22.31024]
[1776561578501,37.36,75649.31,40.2,-0.64213,0.00017,22.31157]
[1776561581522,37.36,75653.93,40.2,-0.64135,0.00017,22.32968]
[1776561586557,37.36,75654.02,40.2,-0.64134,0.00017,22.32991]
[1776561588571,37.36,75650.03,40.2,-0.64201,0.00017,22.31422]
[1776561593606,37.36,75649.25,40.2,-0.64215,0.00017,22.31111]
[1776561594821,37.36,75649.25,40.2,-0.64215,0.00017,22.31111]
[1776561596381,37.36,75649.33,40.2,-0.64213,0.00017,22.31142]
[1776561601662,37.36,75650.21,40.2,-0.64199,0.00017,22.31482]
[1776561608711,37.36,75649.18,40.2,-0.64216,0.00017,22.31071]
[1776561618781,37.35,75649.18,40.2,-0.64217,0.00017,22.31063]
[1776561623816,37.35,75650.04,40.2,-0.64203,0.00017,22.31397]
[1776561628851,37.35,75650.54,40.2,-0.64194,0.00017,22.31588]
[1776561633886,37.35,75650.12,40.2,-0.64204,0.00017,22.31028]
[1776561643959,37.35,75650.23,40.2,-0.64203,0.00017,22.31061]
[1776561648995,37.35,75650.07,40.2,-0.64205,0.00017,22.30993]
[1776561658060,37.35,75647.71,40.2,-0.64245,0.00017,22.30055]
[1776561663096,37.35,75647.34,40.2,-0.64252,0.00017,22.29908]
[1776561670146,37.35,75645.69,40.2,-0.64279,0.00017,22.29255]
[1776561676188,37.35,75645.4,40.2,-0.64284,0.00017,22.29141]
[1776561680195,37.35,75645.65,40.2,-0.6428,0.00017,22.2924]
[1776561695321,37.35,75644.85,40.2,-0.64296,0.00017,22.28534]
[1776561699349,37.35,75641.19,40.2,-0.64357,0.00017,22.27084]
[1776561711433,37.35,75640.84,40.2,-0.64362,0.00017,22.2696]
[1776561721503,37.35,75640.84,40.2,-0.64361,0.00017,22.2698]
[1776561726538,37.35,75640.8,40.2,-0.64361,0.00017,22.26978]
[1776561737615,37.36,75640.84,40.2,-0.64359,0.00017,22.27025]
[1776561742650,37.36,75640.77,40.2,-0.64359,0.00017,22.27014]
[1776561747685,37.36,75640.84,40.2,-0.64357,0.00017,22.27058]
[1776561752720,37.36,75640.84,40.2,-0.64359,0.00017,22.26686]
[1776561757755,37.37,75640.77,40.2,-0.64359,0.00017,22.26676]
[1776561765812,37.37,75642.71,40.2,-0.64326,0.00017,22.27474]
[1776561770847,37.37,75643.73,40.2,-0.64308,0.00017,22.27891]
[1776561775882,37.37,75642.75,40.2,-0.64324,0.00017,22.27515]
[1776561781924,37.37,75640.21,40.2,-0.64365,0.00017,22.26524]
[1776561786959,37.38,75640.14,40.2,-0.64366,0.00017,22.26511]
[1776561789980,37.38,75636.5,40.2,-0.64426,0.00017,22.25074]
[1776561795015,37.38,75635.67,40.2,-0.64439,0.00017,22.24763]
[1776561798041,37.38,75632.19,40.2,-0.64497,0.00017,22.23386]
[1776561803836,37.38,75632.23,40.2,-0.64495,0.00017,22.23421]
[1776561809173,37.39,75628.67,40.2,-0.64554,0.00017,22.22019]
[1776561815160,37.39,75626.64,40.2,-0.64588,0.00017,22.20861]
[1776561820195,37.39,75626.54,40.2,-0.64588,0.00017,22.20845]
[1776561821203,37.39,75626.5,40.2,-0.64589,0.00017,22.20834]
[1776561825230,37.4,75626.48,40.2,-0.64588,0.00017,22.20846]
[1776561828251,37.4,75615.5,40.2,-0.6477,0.00017,22.16428]
[1776561833286,37.4,75616.68,40.2,-0.64749,0.00017,22.16936]
[1776561838321,37.4,75616.82,40.2,-0.64746,0.00017,22.1701]
[1776561843356,37.4,75616.56,40.2,-0.6475,0.00017,22.1692]
[1776561849399,37.41,75618.95,40.2,-0.64709,0.00017,22.17915]
[1776561852421,37.41,75615.36,40.2,-0.64768,0.00017,22.16475]
[1776561857456,37.41,75614.55,40.2,-0.6478,0.00017,22.16173]
[1776561862491,37.41,75614.69,40.2,-0.64777,0.00017,22.16255]
[1776561867526,37.42,75614.72,40.2,-0.64775,0.00017,22.1629]
[1776561873568,37.42,75622.77,40.2,-0.64643,0.00017,22.19178]
[1776561874575,37.42,75618.92,40.2,-0.64707,0.00017,22.17627]
[1776561879610,37.42,75618.68,40.2,-0.6471,0.00017,22.17546]
[1776561884644,37.42,75619.22,40.2,-0.647,0.00017,22.17778]
[1776561894716,37.43,75619.22,40.2,-0.64699,0.00017,22.17806]
[1776561901765,37.43,75619.18,40.2,-0.64699,0.00017,22.17812]
[1776561906801,37.43,75618.97,40.2,-0.64701,0.00017,22.17744]
[1776561914857,37.43,75619.25,40.2,-0.64696,0.00017,22.17885]
[1776561919891,37.44,75619.37,40.2,-0.64693,0.00017,22.17949]
[1776561925934,37.44,75628.94,40.2,-0.64533,0.00017,22.21812]
[1776561929961,37.44,75622.28,40.2,-0.64644,0.00017,22.19141]
[1776561937013,37.44,75621.55,40.2,-0.64657,0.00017,22.18475]
[1776561942049,37.44,75618.88,40.2,-0.64701,0.00017,22.17415]
[1776561945070,37.44,75628.2,40.2,-0.64545,0.00017,22.2117]
[1776561947085,37.44,75632.51,40.2,-0.64474,0.00017,22.22892]
[1776561950105,37.44,75624.04,40.2,-0.64615,0.00017,22.19501]
[1776561955141,37.44,75625.62,40.2,-0.64588,0.00017,22.20141]
[1776561961182,37.44,75624.34,40.2,-0.64609,0.00017,22.19637]
[1776561967225,37.45,75624.34,40.2,-0.64609,0.00017,22.19648]
[1776561975782,37.45,75624.38,40.2,-0.64608,0.00017,22.19668]
[1776561975799,37.45,75624.38,40.2,-0.64608,0.00017,22.19668]
[1776561975890,37.45,75624.38,40.2,-0.64607,0.00017,22.19682]
[1776561976754,37.45,75624.38,40.2,-0.64607,0.00017,22.19682]
[1776561976794,37.45,75624.38,40.2,-0.64607,0.00017,22.19682]
[1776561976856,37.45,75624.38,40.2,-0.64607,0.00017,22.19684]
[1776561978443,37.45,75624.38,40.2,-0.64607,0.00017,22.19684]
[1776561978544,37.45,75624.38,40.2,-0.64607,0.00017,22.19688]
[1776561986358,37.45,75624.34,40.2,-0.64607,0.00017,22.19689]
[1776561989378,37.45,75620.92,40.2,-0.64663,0.00017,22.18322]
[1776561994414,37.45,75620.08,40.2,-0.64679,0.00017,22.17611]
[1776561999449,37.45,75619.18,40.2,-0.64693,0.00017,22.17266]
[1776562004485,37.46,75619.1,40.2,-0.64693,0.00017,22.17253]
[1776562009520,37.46,75620.43,40.2,-0.6467,0.00017,22.17807]
[1776562014555,37.46,75617.33,40.2,-0.64721,0.00017,22.16577]
[1776562019589,37.46,75616.94,40.2,-0.64726,0.00017,22.16442]
[1776562024625,37.47,75616.87,40.2,-0.64727,0.00017,22.16438]
[1776562029659,37.47,75616.94,40.2,-0.64724,0.00017,22.16491]
[1776562038723,37.47,75617.19,40.2,-0.64718,0.00017,22.16635]
[1776562043758,37.48,75620.64,40.2,-0.6466,0.00017,22.1805]
[1776562047786,37.48,75623.93,40.2,-0.64604,0.00017,22.19389]
[1776562052822,37.48,75621.6,40.2,-0.64645,0.00017,22.18079]
[1776562057856,37.48,75617.88,40.2,-0.64706,0.00017,22.16601]
[1776562063899,37.49,75617.41,40.2,-0.64712,0.00017,22.16439]
[1776562068934,37.49,75617.21,40.2,-0.64715,0.00017,22.16381]
[1776562071438,37.49,75617.05,40.2,-0.64717,0.00017,22.16326]
[1776562071715,37.49,75617.05,40.2,-0.64717,0.00017,22.16326]
[1776562071954,37.49,75616.6,40.2,-0.64724,0.00017,22.16149]
[1776562077997,37.49,75616.53,40.2,-0.64724,0.00017,22.16149]
[1776562089078,37.5,75616.78,40.2,-0.64718,0.00017,22.16297]
[1776562094113,37.5,75615.22,40.2,-0.64743,0.00017,22.15687]
[1776562098125,37.5,75615.19,40.2,-0.64743,0.00017,22.15684]
[1776562099263,37.5,75615.19,40.2,-0.64742,0.00017,22.15692]
[1776562105191,37.5,75615.61,40.2,-0.64734,0.00017,22.15888]
[1776562111233,37.51,75615.48,40.2,-0.64738,0.00017,22.15466]
[1776562116268,37.51,75614.19,40.2,-0.64758,0.00017,22.14962]
[1776562121303,37.51,75614.09,40.2,-0.64759,0.00017,22.1494]
[1776562126338,37.51,75613.21,40.2,-0.64773,0.00017,22.14602]
[1776562131373,37.51,75612.95,40.2,-0.64777,0.00017,22.14515]
[1776562134226,37.52,75612.88,40.2,-0.64777,0.00017,22.14494]
[1776562134394,37.52,75606.9,40.2,-0.64876,0.00017,22.12071]
[1776562136672,37.52,75607.28,40.2,-0.6487,0.00017,22.12229]
[1776562136772,37.52,75607.28,40.2,-0.6487,0.00017,22.1224]
[1776562138422,37.52,75597.03,40.2,-0.65039,0.00017,22.08057]
[1776562140436,37.52,75597.1,40.2,-0.65038,0.00017,22.08089]
[1776562141700,37.52,75597.1,40.2,-0.65038,0.00017,22.08089]
[1776562142037,37.52,75595.48,40.2,-0.65064,0.00017,22.0743]
[1776562143371,37.52,75595.44,40.2,-0.65065,0.00017,22.07418]
[1776562143457,37.52,75594.97,40.2,-0.65072,0.00017,22.07228]
[1776562147937,37.52,75594.73,40.2,-0.65076,0.00017,22.07142]
[1776562148469,37.52,75594.88,40.2,-0.65073,0.00017,22.07208]
[1776562148527,37.52,75594.88,40.2,-0.65073,0.00017,22.07212]
[1776562153623,37.52,75594.85,40.2,-0.65073,0.00017,22.07211]
[1776562159570,37.53,75592.57,40.2,-0.65109,0.00017,22.0631]
[1776562166619,37.53,75592.67,40.2,-0.65106,0.00017,22.06386]
[1776562171654,37.53,75588.94,40.2,-0.65169,0.00017,22.04481]
[1776562172661,37.53,75579.26,40.2,-0.65328,0.00016,22.0047]
[1776562173668,37.54,75583.0,40.2,-0.65266,0.00017,22.02035]
[1776562179710,37.54,75582.81,40.2,-0.65267,0.00017,22.02003]
[1776562184745,37.54,75580.74,40.2,-0.653,0.00016,22.01181]
[1776562189780,37.55,75580.26,40.2,-0.65306,0.00016,22.01021]
[1776562197836,37.55,75580.12,40.2,-0.65306,0.00016,22.01023]
[1776562204886,37.56,75580.05,40.2,-0.65305,0.00016,22.01044]
[1776562207907,37.56,75576.73,40.2,-0.65359,0.00016,21.99683]
[1776562210709,37.56,75576.37,40.2,-0.65364,0.00016,21.9955]
[1776562211106,37.56,75560.0,40.2,-0.65633,0.00016,21.92671]
[1776562211765,37.56,75560.0,40.2,-0.65633,0.00016,21.92671]
[1776562211935,37.56,75552.57,40.2,-0.65756,0.00016,21.89507]
[1776562214771,37.56,75555.12,40.2,-0.65714,0.00016,21.90592]
[1776562220999,37.56,75552.99,40.2,-0.65751,0.00016,21.89636]
[1776562221208,37.56,75552.99,40.2,-0.65751,0.00016,21.89636]
[1776562228048,37.55,75552.99,40.2,-0.65755,0.00016,21.8954]
[1776562229054,37.55,75556.81,40.2,-0.65693,0.00016,21.91153]
[1776562238118,37.55,75551.84,40.2,-0.65777,0.00016,21.88634]
[1776562239125,37.55,75544.73,40.2,-0.65894,0.00016,21.85596]
[1776562244160,37.54,75542.56,40.2,-0.65932,0.00016,21.84605]
[1776562244646,37.54,75542.56,40.2,-0.65932,0.00016,21.84605]
[1776562245167,37.54,75546.76,40.2,-0.65863,0.00016,21.86395]
[1776562246773,37.54,75548.32,40.2,-0.65838,0.00016,21.87055]
[1776562246798,37.54,75548.32,40.2,-0.65838,0.00016,21.87046]
[1776562251209,37.53,75544.54,40.2,-0.65902,0.00016,21.8539]
[1776562256129,37.53,75545.45,40.2,-0.65888,0.00016,21.85756]
[1776562256268,37.53,75545.45,40.2,-0.65888,0.00016,21.85756]
[1776562256545,37.53,75545.42,40.2,-0.65889,0.00016,21.85726]
[1776562257175,37.53,75545.42,40.2,-0.65889,0.00016,21.85726]
[1776562257193,37.53,75544.85,40.2,-0.65898,0.00016,21.85481]
[1776562257385,37.53,75544.85,40.2,-0.65898,0.00016,21.85481]
[1776562257404,37.53,75528.61,40.2,-0.66165,0.00016,21.78448]
[1776562258538,37.53,75528.61,40.2,-0.66165,0.00016,21.78448]
[1776562258636,37.53,75527.87,40.2,-0.66178,0.00016,21.78115]
[1776562260127,37.53,75527.5,40.2,-0.66185,0.00016,21.77925]
[1776562260330,37.53,75527.5,40.2,-0.66185,0.00016,21.77925]
[1776562260352,37.53,75523.69,40.2,-0.66247,0.00016,21.76263]
[1776562262285,37.52,75520.61,40.2,-0.66299,0.00016,21.7488]
[1776562264300,37.52,75518.72,40.2,-0.66331,0.00016,21.74008]
[1776562266128,37.52,75518.72,40.2,-0.66331,0.00016,21.74008]
[1776562266213,37.48,75520.17,40.2,-0.66325,0.00016,21.74209]
[1776562266314,37.48,75523.96,40.2,-0.66263,0.00016,21.75871]
[1776562267321,37.46,75527.44,40.2,-0.66213,0.00016,21.77219]
[1776562270947,37.43,75528.99,40.2,-0.662,0.00016,21.77577]
[1776562274370,37.35,75523.76,40.2,-0.66324,0.00016,21.74337]
[1776562276385,37.32,75518.95,40.2,-0.66416,0.00016,21.71876]
[1776562279581,37.3,75518.38,40.2,-0.66435,0.00016,21.71394]
[1776562279583,37.29,75516.36,40.2,-0.6647,0.00016,21.70446]
[1776562280413,37.29,75500.19,40.2,-0.66736,0.00016,21.63189]
[1776562282234,37.29,75500.19,40.2,-0.66736,0.00016,21.63189]
[1776562282427,37.31,75498.2,40.2,-0.66759,0.00016,21.62545]
[1776562283433,37.31,75503.91,40.2,-0.66667,0.00016,21.65075]
[1776562285448,37.32,75504.2,40.2,-0.66659,0.00016,21.6528]
[1776562286765,37.32,75504.2,40.2,-0.66659,0.00016,21.6528]
[1776562286792,37.32,75503.73,40.2,-0.66666,0.00016,21.65083]
[1776562290940,37.31,75504.18,40.2,-0.6666,0.00016,21.65247]
[1776562295518,37.27,75503.19,40.2,-0.66699,0.00016,21.639]
[1776562299546,37.22,75504.35,40.2,-0.66701,0.00016,21.63876]
[1776562303111,37.2,75503.18,40.2,-0.66732,0.00016,21.6304]
[1776562303650,37.17,75512.21,40.2,-0.66597,0.00016,21.66754]
[1776562304582,37.15,75516.24,40.2,-0.66538,0.00016,21.68374]
[1776562306784,37.09,75519.36,40.2,-0.66515,0.00016,21.69063]
[1776562310625,37.02,75528.0,40.2,-0.66403,0.00017,21.72145]
[1776562313647,36.94,75529.71,40.2,-0.66408,0.00017,21.72065]
[1776562318684,36.81,75530.31,40.2,-0.66456,0.00017,21.70862]
[1776562320698,36.76,75536.69,40.2,-0.66373,0.00017,21.73141]
[1776562323719,36.68,75539.88,40.2,-0.66355,0.00017,21.73692]
[1776562326740,36.62,75542.78,40.2,-0.66334,0.00017,21.74301]
[1776562327747,36.59,75546.91,40.2,-0.66279,0.00017,21.75807]
[1776562331775,36.55,75549.3,40.2,-0.66259,0.00017,21.7638]
[1776562334796,36.53,75551.43,40.2,-0.6623,0.00017,21.77146]
[1776562336693,36.53,75551.58,40.2,-0.66229,0.00017,21.77183]
[1776562336935,36.53,75551.58,40.2,-0.66229,0.00017,21.77183]
[1776562337187,36.53,75551.58,40.2,-0.66229,0.00017,21.77183]
[1776562337037,36.53,75552.35,40.2,-0.66217,0.00017,21.77513]
[1776562340838,36.53,75553.62,40.2,-0.66193,0.00017,21.78149]
[1776562345873,36.56,75553.65,40.2,-0.66179,0.00017,21.78487]
[1776562349901,36.6,75553.61,40.2,-0.66162,0.00017,21.789]
[1776562352922,36.6,75552.59,40.2,-0.6618,0.00017,21.78093]
[1776562357957,36.61,75552.73,40.2,-0.66174,0.00017,21.78243]
[1776562365006,36.62,75552.48,40.2,-0.66173,0.00017,21.78261]
[1776562369034,36.63,75552.48,40.2,-0.66172,0.00017,21.78303]
[1776562371439,36.63,75552.59,40.2,-0.66169,0.00017,21.78366]
[1776562377095,36.63,75560.0,40.2,-0.66044,0.00017,21.81678]
[1776562378102,36.63,75566.77,40.2,-0.6593,0.00017,21.8467]
[1776562383136,36.64,75569.33,40.2,-0.65886,0.00017,21.85835]
[1776562388172,36.65,75567.47,40.2,-0.65912,0.00017,21.85127]
[1776562393207,36.66,75563.45,40.2,-0.65975,0.00017,21.83478]
[1776562398216,36.67,75563.53,40.2,-0.65968,0.00017,21.83647]
[1776562398242,36.67,75569.9,40.2,-0.65861,0.00017,21.86458]
[1776562399249,36.67,75573.14,40.2,-0.65806,0.00017,21.87886]
[1776562404284,36.68,75573.12,40.2,-0.65803,0.00017,21.87948]
[1776562409320,36.69,75572.49,40.2,-0.65808,0.00017,21.87811]
[1776562414355,36.7,75572.23,40.2,-0.65809,0.00017,21.87445]
[1776562419390,36.72,75572.19,40.2,-0.65804,0.00017,21.87566]
[1776562426376,36.73,75572.12,40.2,-0.65802,0.00017,21.87621]
[1776562431813,36.75,75572.37,40.2,-0.65787,0.00017,21.87978]
[1776562440569,36.77,75572.71,40.2,-0.65773,0.00017,21.88324]
[1776562450609,36.8,75572.38,40.2,-0.65765,0.00017,21.8852]
[1776562455645,36.81,75569.71,40.2,-0.65804,0.00017,21.87503]
[1776562461128,36.82,75566.68,40.2,-0.65852,0.00017,21.86238]
[1776562467729,36.84,75569.78,40.2,-0.65792,0.00017,21.87793]
[1776562472763,36.85,75567.16,40.2,-0.65832,0.00017,21.86405]
[1776562477799,36.87,75568.52,40.2,-0.65803,0.00017,21.87143]
[1776562482833,36.88,75568.99,40.2,-0.65789,0.00017,21.8749]
[1776562487869,36.89,75568.56,40.2,-0.65791,0.00017,21.87443]
[1776562493911,36.91,75567.85,40.2,-0.65795,0.00017,21.87329]
[1776562496932,36.92,75563.93,40.2,-0.65858,0.00017,21.85678]
[1776562501968,36.92,75564.23,40.2,-0.65851,0.00017,21.85869]
[1776562503981,36.92,75556.7,40.2,-0.65976,0.00017,21.82594]
[1776562510024,36.92,75554.83,40.2,-0.66007,0.00017,21.81771]
[1776562516065,36.92,75554.47,40.2,-0.66013,0.00017,21.81609]
[1776562519025,36.92,75554.47,40.2,-0.66013,0.00017,21.81609]
[1776562524123,36.92,75554.63,40.2,-0.66011,0.00017,21.81675]
[1776562529159,36.92,75554.46,40.2,-0.66014,0.00017,21.81597]
[1776562531210,36.92,75554.6,40.2,-0.66011,0.00017,21.81658]
[1776562534280,36.92,75553.9,40.2,-0.66026,0.00017,21.80955]
[1776562540236,36.92,75552.08,40.2,-0.66056,0.00017,21.80146]
[1776562545271,36.92,75551.61,40.2,-0.66065,0.00017,21.79929]
[1776562550307,36.92,75550.8,40.2,-0.66078,0.00017,21.79565]
[1776562555342,36.92,75551.3,40.2,-0.6607,0.00017,21.7979]
[1776562560378,36.92,75549.86,40.2,-0.66093,0.00017,21.79178]
[1776562566420,36.92,75550.18,40.2,-0.66087,0.00017,21.79346]
[1776562571456,36.93,75550.36,40.2,-0.66083,0.00017,21.79447]
[1776562576492,36.93,75552.71,40.2,-0.66043,0.00017,21.80491]
[1776562582534,36.93,75552.5,40.2,-0.66046,0.00017,21.80411]
[1776562589583,36.93,75552.86,40.2,-0.6604,0.00017,21.80577]
[1776562594619,36.93,75551.57,40.2,-0.66064,0.00017,21.7962]
[1776562600661,36.93,75549.49,40.2,-0.66098,0.00017,21.78711]
[1776562605696,36.93,75549.52,40.2,-0.66097,0.00017,21.78726]
[1776562611910,36.93,75550.8,40.2,-0.66076,0.00017,21.79289]
[1776562612750,36.93,75554.29,40.2,-0.66018,0.00017,21.8082]
[1776562613757,36.93,75557.85,40.2,-0.65959,0.00017,21.82377]
[1776562614765,36.93,75562.14,40.2,-0.65887,0.00017,21.84246]
[1776562619800,36.93,75565.06,40.2,-0.65838,0.00017,21.85521]
[1776562627857,36.94,75565.63,40.2,-0.65826,0.00017,21.85842]
[1776562632892,36.94,75565.46,40.2,-0.65827,0.00017,21.85814]
[1776562638933,36.95,75565.43,40.2,-0.65825,0.00017,21.85857]
[1776562644976,36.95,75565.36,40.2,-0.65824,0.00017,21.85883]
[1776562651018,36.96,75565.4,40.2,-0.65823,0.00017,21.85562]
[1776562658074,36.96,75565.36,40.2,-0.65821,0.00017,21.85611]
[1776562662102,36.97,75575.85,40.2,-0.65644,0.00017,21.90177]
[1776562667136,36.98,75577.04,40.2,-0.6562,0.00017,21.90808]
[1776562672172,36.99,75576.14,40.2,-0.6563,0.00017,21.90538]
[1776562682243,37.01,75578.84,40.2,-0.65575,0.00017,21.91932]
[1776562688284,37.03,75579.02,40.2,-0.65566,0.00017,21.92147]
[1776562693320,37.04,75578.95,40.2,-0.65562,0.00017,21.92233]
[1776562700200,37.04,75578.91,40.2,-0.65562,0.00017,21.92239]
[1776562702383,37.06,75590.47,40.2,-0.65361,0.00017,21.97334]
[1776562703390,37.06,75590.78,40.2,-0.65355,0.00017,21.97484]
[1776562705404,37.06,75596.91,40.2,-0.65251,0.00017,22.00103]
[1776562707547,37.07,75600.53,40.2,-0.65189,0.00017,22.01654]
[1776562708445,37.07,75600.53,40.2,-0.65189,0.00017,22.01654]
[1776562708504,37.07,75601.4,40.2,-0.65174,0.00017,22.02034]
[1776562710440,37.07,75606.37,40.2,-0.65089,0.00017,22.04139]
[1776562714468,37.08,75609.55,40.2,-0.65036,0.00017,22.05124]
[1776562719503,37.1,75606.93,40.2,-0.65071,0.00017,22.04238]
[1776562727559,37.11,75607.09,40.2,-0.65063,0.00017,22.04422]
[1776562731436,37.13,75607.27,40.2,-0.65052,0.00017,22.04673]
[1776562736622,37.14,75607.05,40.2,-0.65052,0.00017,22.04669]
[1776562741656,37.15,75609.62,40.2,-0.65006,0.00017,22.05806]
[1776562746692,37.15,75611.49,40.2,-0.64972,0.00017,22.06649]
[1776562751731,37.16,75610.74,40.2,-0.64981,0.00017,22.06407]
[1776562757772,37.17,75608.33,40.2,-0.65018,0.00017,22.05497]
[1776562762808,37.18,75608.22,40.2,-0.65016,0.00017,22.05525]
[1776562763814,37.18,75599.83,40.2,-0.65156,0.00017,22.02058]
[1776562765828,37.18,75596.27,40.2,-0.65214,0.00017,22.00609]
[1776562768848,37.19,75592.79,40.2,-0.6527,0.00017,21.9921]
[1776562770862,37.19,75588.21,40.2,-0.65344,0.00017,21.97328]
[1776562775898,37.2,75586.9,40.2,-0.65364,0.00017,21.96491]
[1776562780934,37.22,75586.3,40.2,-0.65369,0.00017,21.96345]
[1776562786980,37.23,75587.03,40.2,-0.65352,0.00017,21.96776]
[1776562791440,37.23,75587.52,40.2,-0.65341,0.00017,21.97042]
[1776562791732,37.23,75587.52,40.2,-0.65341,0.00017,21.97042]
[1776562792015,37.24,75587.63,40.2,-0.65338,0.00017,21.97128]
[1776562794029,37.24,75594.07,40.2,-0.65229,0.00017,21.99863]
[1776562795700,37.24,75594.07,40.2,-0.65229,0.00017,21.99863]
[1776562796043,37.25,75561.81,40.2,-0.65763,0.00017,21.86236]
[1776562796856,37.25,75561.81,40.2,-0.65763,0.00017,21.86236]
[1776562797050,37.25,75548.51,40.2,-0.65983,0.00017,21.80517]
[1776562798057,37.25,75549.22,40.2,-0.6597,0.00017,21.80841]
[1776562799377,37.25,75549.22,40.2,-0.6597,0.00017,21.80841]
[1776562801711,37.25,75549.03,40.2,-0.65974,0.00017,21.80751]
[1776562801754,37.25,75555.02,40.2,-0.65874,0.00017,21.83349]
[1776562803438,37.25,75556.93,40.2,-0.65843,0.00017,21.84173]
[1776562803459,37.25,75556.93,40.2,-0.65843,0.00017,21.84173]
[1776562803538,37.25,75557.11,40.2,-0.65839,0.00017,21.84266]
[1776562806722,37.25,75559.86,40.2,-0.65793,0.00017,21.85458]
[1776562807120,37.25,75565.51,40.2,-0.65699,0.00017,21.87902]
[1776562809134,37.26,75569.3,40.2,-0.65635,0.00017,21.89552]
[1776562810141,37.26,75573.65,40.2,-0.65561,0.00017,21.91428]
[1776562811148,37.26,75570.44,40.2,-0.65614,0.00017,21.90085]
[1776562812155,37.26,75574.0,40.2,-0.65554,0.00017,21.91622]
[1776562813162,37.26,75568.28,40.2,-0.65648,0.00017,21.89206]
[1776562818197,37.27,75566.1,40.2,-0.65682,0.00017,21.88334]
[1776562823232,37.27,75566.13,40.2,-0.6568,0.00017,21.88382]
[1776562831288,37.28,75566.29,40.2,-0.65677,0.00017,21.88113]
[1776562836323,37.28,75565.34,40.2,-0.65691,0.00017,21.87744]
[1776562841358,37.29,75566.55,40.2,-0.6567,0.00017,21.88298]
[1776562846615,37.29,75566.9,40.2,-0.65663,0.00017,21.88469]
[1776562853442,37.29,75568.01,40.2,-0.65642,0.00017,21.88998]
[1776562858477,37.3,75566.32,40.2,-0.65669,0.00017,21.88314]
[1776562863511,37.3,75566.15,40.2,-0.6567,0.00017,21.88275]
[1776562868547,37.3,75566.15,40.2,-0.65669,0.00017,21.88308]
[1776562870562,37.31,75571.05,40.2,-0.65587,0.00017,21.90407]
[1776562875600,37.31,75571.78,40.2,-0.65574,0.00017,21.90741]
[1776562880635,37.31,75571.88,40.2,-0.65571,0.00017,21.90806]
[1776562886677,37.31,75571.78,40.2,-0.65572,0.00017,21.9079]
[1776562891711,37.31,75571.84,40.2,-0.65572,0.00017,21.90442]
[1776562896746,37.32,75571.82,40.2,-0.65572,0.00017,21.90454]
[1776562901782,37.32,75572.05,40.2,-0.65567,0.00017,21.90572]
[1776562906817,37.32,75572.04,40.2,-0.65567,0.00017,21.90587]
[1776562911851,37.33,75572.29,40.2,-0.65558,0.00017,21.90789]
[1776562916887,37.34,75572.32,40.2,-0.65554,0.00017,21.90897]
[1776562922929,37.35,75572.34,40.2,-0.65549,0.00017,21.91018]
[1776562927964,37.36,75574.01,40.2,-0.65517,0.00017,21.91816]
[1776562939044,37.38,75574.15,40.2,-0.65507,0.00017,21.92072]
[1776562944150,37.39,75574.04,40.2,-0.65506,0.00017,21.92095]
[1776562945172,37.39,75574.11,40.2,-0.65504,0.00017,21.92142]
[1776562945204,37.39,75574.11,40.2,-0.65504,0.00017,21.92142]
[1776562945289,37.39,75574.15,40.2,-0.65502,0.00017,21.92178]
[1776562947454,37.39,75574.04,40.2,-0.65503,0.00017,21.92151]
[1776562951852,37.4,75573.97,40.2,-0.65501,0.00017,21.92198]
[1776562952858,37.4,75574.04,40.2,-0.65502,0.00017,21.9185]
[1776562959600,37.41,75574.01,40.2,-0.65497,0.00017,21.9196]
[1776562960607,37.42,75574.04,40.2,-0.65495,0.00017,21.92007]
[1776562966235,37.43,75576.45,40.2,-0.65451,0.00017,21.93126]
[1776562968257,37.43,75583.88,40.2,-0.65326,0.00017,21.96272]
[1776562969255,37.43,75588.33,40.2,-0.65252,0.00017,21.98142]
[1776562974292,37.44,75590.16,40.2,-0.65219,0.00017,21.98971]
[1776562976755,37.44,75589.93,40.2,-0.65222,0.00017,21.98888]
[1776562976855,37.44,75589.85,40.2,-0.65222,0.00017,21.98882]
[1776562980335,37.45,75586.12,40.2,-0.65282,0.00017,21.97371]
[1776562981686,37.45,75586.12,40.2,-0.65282,0.00017,21.97371]
[1776562981786,37.45,75581.84,40.2,-0.65352,0.00017,21.95616]
[1776562989397,37.46,75583.0,40.2,-0.65328,0.00017,21.9621]
[1776562990405,37.46,75587.63,40.2,-0.65251,0.00017,21.98154]
[1776562996447,37.47,75588.66,40.2,-0.6523,0.00017,21.98662]
[1776563004503,37.48,75589.04,40.2,-0.65219,0.00017,21.98924]
[1776563009537,37.49,75589.11,40.2,-0.65215,0.00017,21.99018]
[1776563015580,37.5,75588.09,40.2,-0.65231,0.00017,21.98279]
[1776563020614,37.5,75587.18,40.2,-0.65244,0.00017,21.97967]
[1776563029678,37.52,75587.12,40.2,-0.65239,0.00017,21.98076]
[1776563030558,37.52,75587.12,40.2,-0.65239,0.00017,21.98076]
[1776563030883,37.52,75588.59,40.2,-0.65214,0.00017,21.98698]
[1776563031444,37.52,75588.59,40.2,-0.65214,0.00017,21.98698]
[1776563037733,37.53,75589.82,40.2,-0.6519,0.00017,21.99294]
[1776563042768,37.53,75589.7,40.2,-0.65189,0.00017,21.99305]
[1776563047804,37.54,75589.98,40.2,-0.65182,0.00017,21.99482]
[1776563052838,37.55,75589.98,40.2,-0.65179,0.00017,21.99542]
[1776563057874,37.55,75590.09,40.2,-0.65175,0.00017,21.99647]
[1776563065066,37.56,75589.3,40.2,-0.65187,0.00017,21.99345]
[1776563076338,37.57,75589.3,40.2,-0.65182,0.00017,21.99465]
[1776563081036,37.58,75576.93,40.2,-0.65383,0.00017,21.94067]
[1776563082043,37.58,75576.14,40.2,-0.65395,0.00017,21.93751]
[1776563085064,37.59,75581.29,40.2,-0.65309,0.00017,21.95938]
[1776563091436,37.59,75581.27,40.2,-0.65307,0.00017,21.95979]
[1776563091723,37.59,75581.27,40.2,-0.65307,0.00017,21.95979]
[1776563091825,37.6,75581.44,40.2,-0.65303,0.00017,21.96086]
[1776563097149,37.6,75581.58,40.2,-0.65298,0.00017,21.96204]
[1776563102185,37.61,75581.55,40.2,-0.65296,0.00017,21.96249]
[1776563103192,37.61,75587.61,40.2,-0.65195,0.00017,21.9877]
[1776563108364,37.61,75590.1,40.2,-0.65153,0.00017,21.9983]
[1776563115432,37.62,75588.98,40.2,-0.65168,0.00017,21.99442]
[1776563116466,37.62,75588.98,40.2,-0.65167,0.00017,21.99464]
[1776563122324,37.63,75589.27,40.2,-0.65159,0.00017,21.99658]
[1776563127360,37.64,75589.82,40.2,-0.65148,0.00017,21.99937]
[1776563133402,37.64,75589.89,40.2,-0.65146,0.00017,21.99634]
[1776563138437,37.65,75589.93,40.2,-0.65143,0.00017,21.99703]
[1776563141028,37.65,75589.96,40.2,-0.65142,0.00017,21.99725]
[1776563155559,37.67,75588.99,40.2,-0.65151,0.00017,21.99492]
[1776563164621,37.68,75589.02,40.2,-0.65147,0.00017,21.99597]
[1776563169660,37.68,75588.99,40.2,-0.65145,0.00017,21.99635]
[1776563170666,37.68,75594.31,40.2,-0.65057,0.00017,22.01826]
[1776563173587,37.68,75594.1,40.2,-0.65059,0.00017,22.01759]
[1776563173687,37.69,75598.58,40.2,-0.64985,0.00017,22.03597]
[1776563174694,37.69,75601.99,40.2,-0.64928,0.00017,22.04992]
[1776563179729,37.69,75604.6,40.2,-0.64884,0.00017,22.06083]
[1776563181439,37.69,75604.6,40.2,-0.64884,0.00017,22.06083]
[1776563181686,37.69,75604.6,40.2,-0.64884,0.00017,22.06083]
[1776563181743,37.69,75604.71,40.2,-0.64881,0.00017,22.06138]
[1776563187785,37.69,75604.74,40.2,-0.64879,0.00017,22.06184]
[1776563192819,37.7,75607.74,40.2,-0.64831,0.00017,22.0704]
[1776563197855,37.7,75607.92,40.2,-0.64827,0.00017,22.0714]
[1776563202890,37.7,75608.04,40.2,-0.64823,0.00017,22.07217]
[1776563207925,37.71,75608.87,40.2,-0.64808,0.00017,22.07581]
[1776563210945,37.71,75613.19,40.2,-0.64736,0.00017,22.09337]
[1776563215980,37.71,75615.34,40.2,-0.64699,0.00017,22.10222]
[1776563219002,37.71,75618.53,40.2,-0.64646,0.00017,22.1151]
[1776563222026,37.71,75621.74,40.2,-0.64592,0.00017,22.12799]
[1776563227060,37.72,75622.42,40.2,-0.64581,0.00017,22.13079]
[1776563234110,37.72,75619.59,40.2,-0.64627,0.00017,22.11964]
[1776563239145,37.72,75618.61,40.2,-0.64643,0.00017,22.11586]
[1776563242167,37.72,75612.8,40.2,-0.64739,0.00017,22.09266]
[1776563243174,37.72,75609.63,40.2,-0.64791,0.00017,22.07995]
[1776563248208,37.72,75607.18,40.2,-0.6483,0.00017,22.07031]
[1776563255258,37.73,75607.27,40.2,-0.6483,0.00017,22.06708]
[1776563260293,37.73,75606.63,40.2,-0.64839,0.00017,22.06474]
[1776563267343,37.73,75606.69,40.2,-0.64837,0.00017,22.06535]
[1776563276201,37.73,75606.68,40.2,-0.64836,0.00017,22.06547]
[1776563276782,37.73,75606.68,40.2,-0.64836,0.00017,22.06547]
[1776563277209,37.73,75606.68,40.2,-0.64836,0.00017,22.06547]
[1776563276801,37.74,75606.68,40.2,-0.64835,0.00017,22.06579]
[1776563277304,37.74,75606.68,40.2,-0.64834,0.00017,22.06584]
[1776563278415,37.74,75606.68,40.2,-0.64834,0.00017,22.06584]
[1776563278517,37.74,75606.68,40.2,-0.64834,0.00017,22.06589]
[1776563284461,37.74,75605.3,40.2,-0.64856,0.00017,22.06065]
[1776563289497,37.75,75605.41,40.2,-0.64853,0.00017,22.06138]
[1776563295539,37.75,75605.67,40.2,-0.64847,0.00017,22.06276]
[1776563300573,37.75,75605.67,40.2,-0.64846,0.00017,22.06302]
[1776563306616,37.76,75603.38,40.2,-0.64882,0.00017,22.05408]
[1776563311651,37.76,75601.34,40.2,-0.64917,0.00017,22.04218]
[1776563320713,37.76,75601.34,40.2,-0.64914,0.00017,22.04273]
[1776563328770,37.77,75604.61,40.2,-0.64858,0.00017,22.0564]
[1776563331791,37.77,75608.55,40.2,-0.64793,0.00017,22.07241]
[1776563336826,37.77,75609.25,40.2,-0.64781,0.00017,22.07539]
[1776563341861,37.77,75609.18,40.2,-0.64781,0.00017,22.07527]
[1776563344295,37.77,75609.18,40.2,-0.64781,0.00017,22.07527]
[1776563345309,37.77,75609.18,40.2,-0.64781,0.00017,22.07527]
[1776563344383,37.78,75609.18,40.2,-0.64781,0.00017,22.07536]
[1776563345889,37.78,75609.0,40.2,-0.64783,0.00017,22.07466]
[1776563352939,37.78,75607.78,40.2,-0.64803,0.00017,22.06997]
[1776563365026,37.78,75607.2,40.2,-0.6481,0.00017,22.06807]
[1776563378118,37.79,75606.74,40.2,-0.64818,0.00017,22.06274]
[1776563385167,37.79,75607.8,40.2,-0.648,0.00017,22.06721]
[1776563391209,37.79,75607.8,40.2,-0.64799,0.00017,22.06739]
[1776563397250,37.79,75607.8,40.2,-0.64798,0.00017,22.06756]
[1776563402286,37.8,75607.73,40.2,-0.64799,0.00017,22.06742]
[1776563407321,37.8,75607.27,40.2,-0.64806,0.00017,22.06572]
[1776563421419,37.8,75607.3,40.2,-0.64803,0.00017,22.06624]
[1776563431921,37.8,75607.3,40.2,-0.64803,0.00017,22.06624]
[1776563437532,37.81,75607.85,40.2,-0.64795,0.00017,22.06495]
[1776563442568,37.81,75607.81,40.2,-0.64795,0.00017,22.06489]
[1776563449618,37.81,75607.78,40.2,-0.64795,0.00017,22.06492]
[1776563454652,37.81,75607.74,40.2,-0.64795,0.00017,22.06487]
[1776563460695,37.81,75607.85,40.2,-0.64793,0.00017,22.06543]
[1776563470765,37.81,75607.85,40.2,-0.64792,0.00017,22.06566]
[1776563479828,37.82,75607.43,40.2,-0.64797,0.00017,22.06428]
[1776563485870,37.82,75607.4,40.2,-0.64797,0.00017,22.06438]
[1776563495941,37.82,75607.4,40.2,-0.64797,0.00017,22.06086]
[1776563502990,37.83,75608.63,40.2,-0.64776,0.00017,22.06611]
[1776563513060,37.83,75609.06,40.2,-0.64767,0.00017,22.06825]
[1776563518095,37.83,75608.81,40.2,-0.6477,0.00017,22.06746]
[1776563528168,37.84,75608.59,40.2,-0.64772,0.00017,22.06703]
[1776563533200,37.84,75607.96,40.2,-0.64781,0.00017,22.06479]
[1776563538236,37.85,75608.46,40.2,-0.64771,0.00017,22.06705]
[1776563547299,37.85,75607.96,40.2,-0.64778,0.00017,22.06546]
[1776563552334,37.85,75608.08,40.2,-0.64777,0.00017,22.06225]
[1776563564418,37.86,75608.01,40.2,-0.64776,0.00017,22.06255]
[1776563573481,37.86,75607.88,40.2,-0.64776,0.00016,22.06246]
[1776563581537,37.87,75608.11,40.2,-0.6477,0.00016,22.06376]
[1776563587578,37.87,75607.89,40.2,-0.64773,0.00016,22.06315]
[1776563593621,37.87,75607.91,40.2,-0.64771,0.00016,22.06352]
[1776563598656,37.88,75609.3,40.2,-0.64747,0.00016,22.06933]
[1776563601676,37.88,75617.86,40.2,-0.64605,0.00017,22.10359]
[1776563603691,37.88,75621.49,40.2,-0.64545,0.00017,22.11801]
[1776563609733,37.88,75622.67,40.2,-0.64526,0.00017,22.12268]
[1776563618796,37.88,75621.71,40.2,-0.64544,0.00017,22.11491]
[1776563623830,37.88,75619.29,40.2,-0.64584,0.00017,22.10527]
[1776563628866,37.88,75616.25,40.2,-0.64635,0.00017,22.09316]
[1776563634908,37.88,75616.38,40.2,-0.64633,0.00017,22.09364]
[1776563639943,37.88,75616.05,40.2,-0.64638,0.00017,22.09228]
[1776563646992,37.88,75615.96,40.2,-0.6464,0.00017,22.09183]
[1776563652027,37.87,75615.93,40.2,-0.64641,0.00017,22.09163]
[1776563659075,37.87,75617.39,40.2,-0.64618,0.00017,22.09729]
[1776563664111,37.87,75616.43,40.2,-0.64634,0.00017,22.09336]
[1776563667133,37.87,75623.14,40.2,-0.64523,0.00017,22.11991]
[1776563670637,37.87,75622.86,40.2,-0.64528,0.00017,22.11874]
[1776563670727,37.87,75622.86,40.2,-0.64528,0.00017,22.11874]
[1776563670758,37.87,75622.86,40.2,-0.64528,0.00017,22.11874]
[1776563671163,37.87,75651.7,40.2,-0.64053,0.00017,22.22726]
[1776563671849,37.87,75651.7,40.2,-0.64053,0.00017,22.22726]
[1776563672170,37.87,75663.1,40.2,-0.63864,0.00017,22.27084]
[1776563673177,37.87,75665.38,40.2,-0.63826,0.00017,22.2794]
[1776563673960,37.87,75665.38,40.2,-0.63826,0.00017,22.2794]
[1776563674581,37.86,75666.23,40.2,-0.63813,0.00017,22.28235]
[1776563676386,37.86,75662.5,40.2,-0.63877,0.00017,22.2679]
[1776563682242,37.85,75660.54,40.2,-0.63912,0.00017,22.25978]
[1776563687277,37.85,75659.96,40.2,-0.63925,0.00017,22.25697]
[1776563692312,37.84,75659.23,40.2,-0.6394,0.00017,22.2536]
[1776563697347,37.83,75659.46,40.2,-0.63939,0.00017,22.25385]
[1776563702382,37.82,75661.36,40.2,-0.6391,0.00017,22.26059]
[1776563706410,37.82,75657.52,40.2,-0.63976,0.00017,22.24548]
[1776563711449,37.81,75657.17,40.2,-0.63984,0.00017,22.24366]
[1776563712456,37.81,75653.33,40.2,-0.64048,0.00017,22.22881]
[1776563717492,37.81,75653.35,40.2,-0.64049,0.00017,22.2285]
[1776563724601,37.81,75653.32,40.2,-0.6405,0.00017,22.2283]
[1776563730583,37.8,75654.12,40.2,-0.64041,0.00017,22.23048]
[1776563735618,37.79,75655.29,40.2,-0.64026,0.00017,22.23071]
[1776563738639,37.79,75659.16,40.2,-0.63962,0.00017,22.24534]
[1776563744680,37.78,75658.76,40.2,-0.63971,0.00017,22.24331]
[1776563750722,37.78,75658.76,40.2,-0.63974,0.00017,22.24282]
[1776563757772,37.77,75658.76,40.2,-0.63976,0.00017,22.24225]
[1776563765828,37.76,75657.17,40.2,-0.64006,0.00017,22.23548]
[1776563770863,37.76,75656.72,40.2,-0.64015,0.00017,22.23337]
[1776563776905,37.75,75656.45,40.2,-0.64022,0.00017,22.23188]
[1776563781941,37.75,75653.32,40.2,-0.64076,0.00017,22.21943]
[1776563786978,37.74,75652.34,40.2,-0.64094,0.00017,22.2153]
[1776563795035,37.74,75654.79,40.2,-0.64057,0.00017,22.22034]
[1776563800070,37.73,75655.25,40.2,-0.64051,0.00017,22.22177]
[1776563805105,37.73,75655.18,40.2,-0.64054,0.00017,22.22116]
[1776563812154,37.72,75660.14,40.2,-0.63974,0.00017,22.2398]
[1776563817189,37.72,75663.12,40.2,-0.63926,0.00017,22.25086]
[1776563822224,37.71,75665.42,40.2,-0.63889,0.00017,22.25928]
[1776563827259,37.71,75668.75,40.2,-0.63835,0.00017,22.27159]
[1776563832294,37.7,75668.82,40.2,-0.63836,0.00017,22.27144]
[1776563833301,37.7,75664.82,40.2,-0.63903,0.00017,22.25607]
[1776563846392,37.69,75664.75,40.2,-0.63909,0.00017,22.25484]
[1776563852434,37.68,75663.89,40.2,-0.63928,0.00017,22.2472]
[1776563857469,37.68,75664.04,40.2,-0.63927,0.00017,22.24742]
[1776563862504,37.67,75663.72,40.2,-0.63934,0.00017,22.24583]
[1776563867539,37.67,75663.41,40.2,-0.63941,0.00017,22.24421]
[1776563872574,37.67,75663.37,40.2,-0.63944,0.00017,22.24371]
[1776563878616,37.66,75662.68,40.2,-0.63957,0.00017,22.24064]
[1776563880630,37.66,75658.67,40.2,-0.64025,0.00017,22.22505]
[1776563881637,37.66,75652.85,40.2,-0.64122,0.00017,22.20246]
[1776563886671,37.65,75652.66,40.2,-0.64126,0.00017,22.2015]
[1776563891707,37.65,75651.36,40.2,-0.64149,0.00017,22.19622]
[1776563896742,37.65,75650.21,40.2,-0.64169,0.00017,22.19154]
[1776563906812,37.64,75650.21,40.2,-0.64171,0.00017,22.19112]
[1776563911847,37.64,75650.24,40.2,-0.64174,0.00017,22.18711]
[1776563916882,37.64,75650.28,40.2,-0.64174,0.00017,22.18705]
[1776563923931,37.64,75650.09,40.2,-0.64179,0.00017,22.18599]
[1776563925136,37.64,75649.94,40.2,-0.64182,0.00017,22.18536]
[1776563925398,37.64,75649.94,40.2,-0.64182,0.00017,22.18536]
[1776563925945,37.63,75645.17,40.2,-0.64262,0.00017,22.16668]
[1776563926410,37.63,75645.17,40.2,-0.64262,0.00017,22.16668]
[1776563926721,37.63,75645.17,40.2,-0.64262,0.00017,22.16668]
[1776563926952,37.63,75642.75,40.2,-0.64302,0.00017,22.15716]
[1776563931987,37.63,75642.73,40.2,-0.64303,0.00017,22.15695]
[1776563939040,37.63,75644.32,40.2,-0.64277,0.00017,22.16302]
[1776563945082,37.63,75645.53,40.2,-0.64258,0.00017,22.16761]
[1776563955153,37.63,75645.53,40.2,-0.64259,0.00017,22.16737]
[1776563964216,37.63,75647.79,40.2,-0.64222,0.00017,22.1761]
[1776563965223,37.62,75651.28,40.2,-0.64163,0.00017,22.18971]
[1776563970258,37.62,75652.41,40.2,-0.64145,0.00017,22.194]
[1776563975293,37.62,75653.99,40.2,-0.64121,0.00017,22.19612]
[1776563982342,37.62,75652.97,40.2,-0.64139,0.00017,22.19195]
[1776563987377,37.62,75652.9,40.2,-0.64141,0.00017,22.19152]
[1776563992412,37.62,75651.75,40.2,-0.64161,0.00017,22.18689]
[1776563999460,37.61,75651.23,40.2,-0.64171,0.00017,22.18465]
[1776564001475,37.61,75646.48,40.2,-0.64251,0.00017,22.16603]
[1776564003491,37.61,75643.22,40.2,-0.64305,0.00017,22.15321]
[1776564009541,37.61,75645.03,40.2,-0.64275,0.00017,22.16023]
[1776564011555,37.61,75648.66,40.2,-0.64215,0.00017,22.17441]
[1776564017182,37.61,75649.75,40.2,-0.64197,0.00017,22.17858]
[1776564022632,37.61,75651.44,40.2,-0.6417,0.00017,22.18496]
[1776564028675,37.61,75651.41,40.2,-0.64171,0.00017,22.18466]
[1776564033711,37.6,75651.37,40.2,-0.64175,0.00017,22.18042]
[1776564040760,37.6,75652.64,40.2,-0.64155,0.00017,22.18517]
[1776564043781,37.6,75644.76,40.2,-0.64287,0.00017,22.15426]
[1776564048822,37.6,75642.28,40.2,-0.64328,0.00017,22.14449]
[1776564050841,37.6,75632.01,40.2,-0.645,0.00017,22.10387]
[1776564052855,37.6,75629.55,40.2,-0.6454,0.00017,22.09414]
[1776564055876,37.6,75625.16,40.2,-0.64613,0.00017,22.07671]
[1776564057890,37.6,75629.67,40.2,-0.64538,0.00017,22.09479]
[1776564062924,37.6,75626.79,40.2,-0.64585,0.00017,22.08343]
[1776564068967,37.61,75626.65,40.2,-0.64587,0.00017,22.08307]
[1776564075009,37.61,75625.89,40.2,-0.64598,0.00017,22.08021]
[1776564080045,37.61,75622.74,40.2,-0.6465,0.00017,22.06775]
[1776564085080,37.61,75620.32,40.2,-0.6469,0.00017,22.05823]
[1776564091129,37.61,75619.11,40.2,-0.64711,0.00017,22.04967]
[1776564100194,37.62,75618.87,40.2,-0.64714,0.00017,22.04902]
[1776564107243,37.62,75620.53,40.2,-0.64685,0.00017,22.05586]
[1776564112279,37.62,75620.58,40.2,-0.64684,0.00017,22.05616]
[1776564118320,37.62,75621.21,40.2,-0.64673,0.00017,22.05879]
[1776564123356,37.62,75624.64,40.2,-0.64616,0.00017,22.07258]
[1776564124363,37.62,75634.3,40.2,-0.64455,0.00017,22.11103]
[1776564129398,37.62,75636.11,40.2,-0.64425,0.00017,22.11808]
[1776564135439,37.62,75634.77,40.2,-0.64448,0.00017,22.11268]
[1776564140475,37.62,75631.39,40.2,-0.64504,0.00017,22.09926]
[1776564146517,37.62,75629.56,40.2,-0.64535,0.00017,22.09205]
[1776564147523,37.62,75625.87,40.2,-0.64596,0.00017,22.07734]
[1776564152558,37.62,75622.92,40.2,-0.64647,0.00017,22.06174]
[1776564157594,37.62,75620.92,40.2,-0.6468,0.00017,22.05386]
[1776564163099,37.62,75619.85,40.2,-0.64697,0.00017,22.04969]
[1776564170684,37.63,75620.99,40.2,-0.64677,0.00017,22.0545]
[1776564172699,37.63,75627.02,40.2,-0.64576,0.00017,22.07867]
[1776564177733,37.63,75627.1,40.2,-0.64575,0.00017,22.07901]
[1776564182769,37.63,75627.3,40.2,-0.64571,0.00017,22.07982]
[1776564188811,37.63,75627.33,40.2,-0.64571,0.00017,22.07996]
[1776564193846,37.63,75627.23,40.2,-0.64572,0.00017,22.07958]
[1776564198881,37.63,75626.84,40.2,-0.64579,0.00017,22.07805]
[1776564206937,37.63,75623.41,40.2,-0.64635,0.00017,22.06445]
[1776564211971,37.63,75623.66,40.2,-0.64633,0.00017,22.06159]
[1776564217007,37.63,75623.54,40.2,-0.64635,0.00017,22.06119]
[1776564222041,37.63,75623.38,40.2,-0.64637,0.00017,22.06063]
[1776564228084,37.63,75623.45,40.2,-0.64636,0.00017,22.061]
[1776564239161,37.64,75624.73,40.2,-0.64614,0.00017,22.06626]
[1776564240168,37.64,75631.87,40.2,-0.64495,0.00017,22.0947]
[1776564244196,37.64,75628.33,40.2,-0.64554,0.00017,22.08059]
[1776564249230,37.64,75628.36,40.2,-0.64553,0.00017,22.08071]
[1776564250238,37.64,75624.71,40.2,-0.64614,0.00017,22.06615]
[1776564255273,37.64,75623.46,40.2,-0.64635,0.00017,22.06121]
[1776564261317,37.64,75624.12,40.2,-0.64623,0.00017,22.06393]
[1776564263932,37.64,75624.25,40.2,-0.64621,0.00017,22.06446]
[1776564263934,37.64,75624.25,40.2,-0.64621,0.00017,22.06446]
[1776564264022,37.64,75624.25,40.2,-0.64621,0.00017,22.06448]
[1776564264955,37.64,75624.25,40.2,-0.64621,0.00017,22.06448]
[1776564264970,37.64,75624.25,40.2,-0.64621,0.00017,22.06448]
[1776564265050,37.64,75624.25,40.2,-0.64621,0.00017,22.06449]
[1776564274600,37.64,75624.46,40.2,-0.64617,0.00017,22.06536]
[1776564274606,37.64,75624.46,40.2,-0.64617,0.00017,22.06536]
[1776564274685,37.64,75624.46,40.2,-0.64619,0.00017,22.06149]
[1776564275605,37.64,75624.46,40.2,-0.64619,0.00017,22.06149]
[1776564275706,37.64,75624.46,40.2,-0.64619,0.00017,22.0615]
[1776564281632,37.64,75624.46,40.2,-0.64619,0.00017,22.06155]
[1776564281738,37.64,75624.46,40.2,-0.64619,0.00017,22.06156]
[1776564282634,37.64,75624.46,40.2,-0.64619,0.00017,22.06156]
[1776564282732,37.64,75624.46,40.2,-0.64619,0.00017,22.06157]
[1776564291110,37.64,75624.43,40.2,-0.64619,0.00017,22.06147]
[1776564298578,37.64,75624.43,40.2,-0.64619,0.00017,22.06162]
[1776564300420,37.64,75624.43,40.2,-0.64619,0.00017,22.06162]
[1776564300520,37.64,75624.43,40.2,-0.64619,0.00017,22.06163]
[1776564301505,37.64,75624.43,40.2,-0.64619,0.00017,22.06163]
[1776564301536,37.64,75624.43,40.2,-0.64619,0.00017,22.06164]
[1776564307641,37.64,75624.91,40.2,-0.6461,0.00017,22.06361]
[1776564311811,37.64,75624.8,40.2,-0.64612,0.00017,22.0632]
[1776564311825,37.64,75624.8,40.2,-0.64612,0.00017,22.06321]
[1776564312812,37.64,75624.8,40.2,-0.64612,0.00017,22.06321]
[1776564312857,37.64,75624.8,40.2,-0.64612,0.00017,22.06321]
[1776564318717,37.64,75624.66,40.2,-0.64614,0.00017,22.0627]
[1776564326774,37.64,75624.63,40.2,-0.64614,0.00017,22.06265]
[1776564329796,37.64,75638.95,40.2,-0.64376,0.00017,22.1195]
[1776564331062,37.64,75643.63,40.2,-0.643,0.00017,22.13392]
[1776564333824,37.64,75639.58,40.2,-0.64368,0.00017,22.11791]
[1776564338859,37.64,75636.26,40.2,-0.64424,0.00017,22.10468]
[1776564343894,37.64,75630.7,40.2,-0.64517,0.00017,22.08255]
[1776564345907,37.64,75625.2,40.2,-0.64609,0.00017,22.06062]
[1776564348929,37.64,75621.86,40.2,-0.64664,0.00017,22.0473]
[1776564350943,37.64,75617.75,40.2,-0.64733,0.00017,22.03084]
[1776564357991,37.64,75616.91,40.2,-0.64745,0.00017,22.02773]
[1776564362022,37.65,75622.48,40.2,-0.64652,0.00017,22.05026]
[1776564367057,37.65,75619.82,40.2,-0.64695,0.00017,22.03977]
[1776564373099,37.65,75619.58,40.2,-0.64698,0.00017,22.03907]
[1776564378134,37.65,75619.73,40.2,-0.64695,0.00017,22.03989]
[1776564383169,37.65,75619.62,40.2,-0.64696,0.00017,22.03967]
[1776564388204,37.66,75621.25,40.2,-0.64668,0.00017,22.0464]
[1776564393239,37.66,75621.14,40.2,-0.64671,0.00017,22.04221]
[1776564398276,37.66,75621.14,40.2,-0.6467,0.00017,22.04238]
[1776564405323,37.66,75621.25,40.2,-0.64667,0.00017,22.04307]
[1776564410358,37.67,75621.18,40.2,-0.64668,0.00017,22.04295]
[1776564411365,37.67,75616.77,40.2,-0.64741,0.00017,22.02529]
[1776564416400,37.67,75617.8,40.2,-0.64723,0.00017,22.02965]
[1776564424132,37.67,75617.91,40.2,-0.6472,0.00017,22.03027]
[1776564424456,37.67,75617.8,40.2,-0.64721,0.00017,22.03002]
[1776564425145,37.67,75617.8,40.2,-0.64721,0.00017,22.03002]
[1776564425463,37.67,75617.84,40.2,-0.6472,0.00017,22.03022]
[1776564431504,37.68,75617.83,40.2,-0.64719,0.00017,22.03047]
[1776564439565,37.68,75617.73,40.2,-0.64719,0.00017,22.03046]
[1776564444599,37.68,75617.76,40.2,-0.64717,0.00017,22.03083]
[1776564447083,37.68,75617.8,40.2,-0.64717,0.00017,22.03104]
[1776564447166,37.68,75617.8,40.2,-0.64716,0.00017,22.03109]
[1776564447780,37.68,75617.8,40.2,-0.64716,0.00017,22.03109]
[1776564448075,37.68,75617.8,40.2,-0.64716,0.00017,22.03109]
[1776564448152,37.69,75617.8,40.2,-0.64716,0.00017,22.03119]
[1776564448923,37.69,75617.8,40.2,-0.64716,0.00017,22.03119]
[1776564448943,37.69,75615.98,40.2,-0.64746,0.00017,22.02388]
[1776564455064,37.69,75615.73,40.2,-0.6475,0.00017,22.02293]
[1776564469776,37.7,75615.73,40.2,-0.64747,0.00017,22.02012]
[1776564477832,37.7,75615.47,40.2,-0.6475,0.00017,22.01951]
[1776564483874,37.71,75615.75,40.2,-0.64744,0.00017,22.02095]
[1776564494951,37.71,75615.84,40.2,-0.6474,0.00017,22.02182]
[1776564499986,37.71,75619.28,40.2,-0.64682,0.00017,22.03582]
[1776564502000,37.72,75623.29,40.2,-0.64615,0.00017,22.05189]
[1776564508043,37.72,75625.55,40.2,-0.64577,0.00017,22.06096]
[1776564510057,37.72,75638.26,40.2,-0.64365,0.00017,22.11126]
[1776564512071,37.72,75639.09,40.2,-0.64354,0.00017,22.11058]
[1776564518112,37.71,75639.24,40.2,-0.64352,0.00017,22.111]
[1776564524925,37.71,75642.01,40.2,-0.64307,0.00017,22.12178]
[1776564534225,37.71,75641.84,40.2,-0.64311,0.00017,22.12082]
[1776564539259,37.71,75642.28,40.2,-0.64304,0.00017,22.12245]
[1776564544295,37.71,75642.63,40.2,-0.64298,0.00017,22.12374]
[1776564552154,37.71,75643.02,40.2,-0.64292,0.00017,22.12521]
[1776564557386,37.71,75641.73,40.2,-0.64314,0.00017,22.12005]
[1776564562421,37.71,75641.84,40.2,-0.64312,0.00017,22.12045]
[1776564567456,37.7,75641.4,40.2,-0.6432,0.00017,22.11869]
[1776564573498,37.7,75641.7,40.2,-0.64317,0.00017,22.11591]
[1776564579541,37.7,75641.47,40.2,-0.64321,0.00017,22.11498]
[1776564585582,37.7,75641.7,40.2,-0.64318,0.00017,22.11586]
[1776564591625,37.7,75641.46,40.2,-0.64322,0.00017,22.1149]
[1776564596507,37.7,75634.01,40.2,-0.64446,0.00017,22.08557]
[1776564596660,37.7,75638.94,40.2,-0.64364,0.00017,22.10501]
[1776564600984,37.7,75644.2,40.2,-0.64276,0.00017,22.12564]
[1776564606730,37.7,75643.44,40.2,-0.64289,0.00017,22.12259]
[1776564609750,37.7,75635.34,40.2,-0.64424,0.00017,22.09072]
[1776564610757,37.7,75630.05,40.2,-0.64512,0.00017,22.0698]
[1776564617807,37.7,75632.19,40.2,-0.64476,0.00017,22.07841]
[1776564619821,37.7,75637.95,40.2,-0.6438,0.00017,22.10117]
[1776564625864,37.7,75638.67,40.2,-0.64368,0.00017,22.10397]
[1776564628999,37.7,75638.67,40.2,-0.64368,0.00017,22.10397]
[1776564629091,37.7,75638.67,40.2,-0.64368,0.00017,22.10393]
[1776564630003,37.7,75638.67,40.2,-0.64368,0.00017,22.10393]
[1776564630105,37.7,75638.67,40.2,-0.64368,0.00017,22.10392]
[1776564632327,37.7,75638.74,40.2,-0.64367,0.00017,22.10418]
[1776564632426,37.7,75638.74,40.2,-0.6437,0.00017,22.10023]
[1776564637948,37.7,75639.07,40.2,-0.64364,0.00017,22.10145]
[1776564643990,37.7,75639.5,40.2,-0.64358,0.00017,22.10301]
[1776564649026,37.7,75639.35,40.2,-0.64361,0.00017,22.10231]
[1776564655068,37.7,75639.39,40.2,-0.64361,0.00017,22.10234]
[1776564659177,37.7,75639.43,40.2,-0.64361,0.00017,22.10241]
[1776564660203,37.7,75639.43,40.2,-0.64361,0.00017,22.10241]
[1776564660305,37.7,75639.43,40.2,-0.64361,0.00017,22.10239]
[1776564661756,37.7,75639.43,40.2,-0.64361,0.00017,22.10239]
[1776564662117,37.7,75639.21,40.2,-0.64365,0.00017,22.10148]
[1776564670175,37.69,75639.09,40.2,-0.64367,0.00017,22.10084]
[1776564676217,37.69,75635.7,40.2,-0.64424,0.00017,22.08736]
[1776564681253,37.69,75633.77,40.2,-0.64457,0.00017,22.07967]
[1776564686288,37.69,75632.69,40.2,-0.64475,0.00017,22.07535]
[1776564692330,37.69,75632.72,40.2,-0.64477,0.00017,22.0715]
[1776564699381,37.69,75632.22,40.2,-0.64486,0.00017,22.06948]
[1776564700388,37.69,75624.86,40.2,-0.64608,0.00017,22.04022]
[1776564705423,37.69,75627.72,40.2,-0.6456,0.00017,22.05167]
[1776564708444,37.69,75630.79,40.2,-0.64509,0.00017,22.06388]
[1776564712472,37.69,75631.2,40.2,-0.64502,0.00017,22.0655]
[1776564715493,37.69,75634.6,40.2,-0.64446,0.00017,22.07895]
[1776564718514,37.69,75637.97,40.2,-0.6439,0.00017,22.09222]
[1776564723548,37.69,75639.01,40.2,-0.64373,0.00017,22.09623]
[1776564728584,37.69,75638.03,40.2,-0.64389,0.00017,22.09232]
[1776564734626,37.69,75638.08,40.2,-0.64388,0.00017,22.09249]
[1776564740668,37.69,75638.28,40.2,-0.64385,0.00017,22.09327]
[1776564746710,37.69,75638.23,40.2,-0.64386,0.00017,22.09309]
[1776564759801,37.69,75638.22,40.2,-0.64388,0.00017,22.0892]
[1776564765846,37.69,75638.36,40.2,-0.64385,0.00017,22.08982]
[1776564769873,37.69,75642.06,40.2,-0.64323,0.00017,22.10441]
[1776564774909,37.69,75642.05,40.2,-0.64324,0.00017,22.10439]
[1776564779944,37.69,75642.06,40.2,-0.64323,0.00017,22.10446]
[1776564793035,37.69,75641.85,40.2,-0.64326,0.00017,22.10374]
[1776564803105,37.69,75641.85,40.2,-0.64326,0.00017,22.10385]
[1776564808169,37.69,75641.89,40.2,-0.64325,0.00017,22.10403]
[1776564818211,37.69,75641.81,40.2,-0.64328,0.00017,22.09984]
[1776564825260,37.7,75641.66,40.2,-0.64331,0.00017,22.09927]
[1776564830295,37.69,75641.98,40.2,-0.64326,0.00017,22.10051]
[1776564836337,37.69,75642.19,40.2,-0.64322,0.00017,22.10131]
[1776564841371,37.69,75641.73,40.2,-0.6433,0.00017,22.09947]
[1776564847414,37.69,75641.87,40.2,-0.64328,0.00017,22.09999]
[1776564852449,37.69,75641.8,40.2,-0.64329,0.00017,22.09968]
[1776564864533,37.69,75641.69,40.2,-0.64331,0.00017,22.09918]
[1776564869568,37.69,75642.08,40.2,-0.64325,0.00017,22.10068]
[1776564874603,37.69,75642.25,40.2,-0.64324,0.00017,22.09741]
[1776564879638,37.69,75642.62,40.2,-0.64318,0.00017,22.09884]
[1776564883666,37.69,75659.65,40.2,-0.64034,0.00017,22.16509]
[1776564884674,37.69,75664.61,40.2,-0.63951,0.00017,22.18414]
[1776564889708,37.69,75664.38,40.2,-0.63956,0.00017,22.18296]
[1776564894744,37.68,75665.12,40.2,-0.63945,0.00017,22.1855]
[1776564900786,37.68,75665.41,40.2,-0.63942,0.00017,22.18625]
[1776564901793,37.68,75670.39,40.2,-0.63859,0.00017,22.20526]
[1776564902897,37.68,75670.39,40.2,-0.63859,0.00017,22.20526]
[1776564903807,37.68,75678.05,40.2,-0.63731,0.00017,22.23426]
[1776564907402,37.67,75680.48,40.2,-0.63691,0.00017,22.24318]
[1776564907922,37.67,75680.48,40.2,-0.63691,0.00017,22.24318]
[1776564907967,37.67,75681.81,40.2,-0.63669,0.00017,22.24811]
[1776564908429,37.67,75681.81,40.2,-0.63669,0.00017,22.24811]
[1776564908499,37.67,75681.81,40.2,-0.63669,0.00017,22.24811]
[1776564908842,37.67,75682.49,40.2,-0.63659,0.00017,22.25058]
[1776564913877,37.66,75684.46,40.2,-0.63628,0.00017,22.25751]
[1776564916447,37.66,75685.0,40.2,-0.6362,0.00017,22.25933]
[1776564916759,37.66,75685.0,40.2,-0.6362,0.00017,22.25933]
[1776564916952,37.66,75685.0,40.2,-0.6362,0.00017,22.25933]
[1776564916805,37.66,75685.0,40.2,-0.6362,0.00017,22.25923]
[1776564917449,37.66,75685.0,40.2,-0.6362,0.00017,22.25923]
[1776564917037,37.66,75685.0,40.2,-0.6362,0.00017,22.25923]
[1776564918947,37.66,75685.0,40.2,-0.6362,0.00017,22.25923]
[1776564918912,37.66,75685.07,40.2,-0.6362,0.00017,22.25929]
[1776564919443,37.66,75685.07,40.2,-0.6362,0.00017,22.25929]
[1776564919048,37.66,75685.07,40.2,-0.6362,0.00017,22.25929]
[1776564920452,37.66,75685.07,40.2,-0.6362,0.00017,22.25929]
[1776564921690,37.65,75686.06,40.2,-0.63604,0.00017,22.26281]
[1776564921933,37.65,75685.81,40.2,-0.63609,0.00017,22.26176]
[1776564925976,37.65,75686.03,40.2,-0.63607,0.00017,22.26228]
[1776564926727,37.65,75686.66,40.2,-0.63597,0.00017,22.26455]
[1776564926959,37.65,75686.66,40.2,-0.63597,0.00017,22.26455]
[1776564926968,37.65,75686.69,40.2,-0.63597,0.00017,22.26456]
[1776564927450,37.65,75686.69,40.2,-0.63597,0.00017,22.26456]
[1776564927952,37.65,75686.69,40.2,-0.63597,0.00017,22.26456]
[1776564928461,37.65,75686.07,40.2,-0.63608,0.00017,22.26213]
[1776564929989,37.64,75686.69,40.2,-0.63598,0.00017,22.26426]
[1776564932008,37.64,75682.43,40.2,-0.63673,0.00017,22.24409]
[1776564934965,37.64,75682.26,40.2,-0.63676,0.00017,22.24335]
[1776564935030,37.64,75689.85,40.2,-0.6355,0.00017,22.27177]
[1776564936749,37.64,75689.85,40.2,-0.6355,0.00017,22.27177]
[1776564936795,37.63,75691.54,40.2,-0.63522,0.00017,22.27789]
[1776564942472,37.63,75692.64,40.2,-0.63506,0.00017,22.28156]
[1776564942544,37.63,75688.1,40.2,-0.63583,0.00017,22.26441]
[1776564943423,37.63,75688.1,40.2,-0.63583,0.00017,22.26441]
[1776564943524,37.63,75687.98,40.2,-0.63585,0.00017,22.26386]
[1776564950135,37.62,75686.71,40.2,-0.6361,0.00017,22.25838]
[1776564951997,37.62,75686.71,40.2,-0.6361,0.00017,22.25838]
[1776564952149,37.61,75688.46,40.2,-0.63582,0.00017,22.26477]
[1776564953427,37.61,75688.46,40.2,-0.63582,0.00017,22.26477]
[1776564953983,37.61,75688.46,40.2,-0.63582,0.00017,22.26477]
[1776564954004,37.61,75688.03,40.2,-0.6359,0.00017,22.26295]
[1776564956741,37.61,75687.73,40.2,-0.63595,0.00017,22.26172]
[1776564956842,37.61,75687.51,40.2,-0.636,0.00017,22.26068]
[1776564958192,37.61,75682.66,40.2,-0.63682,0.00017,22.24227]
[1776564963227,37.6,75682.28,40.2,-0.63691,0.00017,22.24039]
[1776564966248,37.6,75678.35,40.2,-0.63758,0.00017,22.22522]
[1776564967255,37.6,75672.98,40.2,-0.63849,0.00017,22.20466]
[1776564972699,37.59,75670.34,40.2,-0.63894,0.00017,22.19429]
[1776564973297,37.59,75658.53,40.2,-0.64093,0.00017,22.14861]
[1776564974308,37.59,75658.4,40.2,-0.64096,0.00017,22.14808]
[1776564980350,37.59,75657.77,40.2,-0.64107,0.00017,22.14548]
[1776564986391,37.59,75657.56,40.2,-0.64111,0.00017,22.14449]
[1776564993441,37.59,75657.52,40.2,-0.64115,0.00017,22.14022]
[1776565001497,37.58,75657.43,40.2,-0.64117,0.00017,22.13967]
[1776565009553,37.58,75656.76,40.2,-0.6413,0.00017,22.13689]
[1776565022644,37.58,75656.26,40.2,-0.64139,0.00017,22.13465]
[1776565030700,37.58,75656.29,40.2,-0.6414,0.00017,22.13459]
[1776565036742,37.57,75659.4,40.2,-0.64088,0.00017,22.14653]
[1776565042785,37.57,75660.0,40.2,-0.64079,0.00017,22.14864]
[1776565047818,37.57,75659.96,40.2,-0.6408,0.00017,22.14832]
[1776565052805,37.57,75660.0,40.2,-0.6408,0.00017,22.14841]
[1776565052812,37.57,75660.0,40.2,-0.6408,0.00017,22.14841]
[1776565053426,37.57,75660.0,40.2,-0.64083,0.00017,22.14439]
[1776565053809,37.57,75660.0,40.2,-0.64083,0.00017,22.14439]
[1776565053863,37.57,75660.03,40.2,-0.64082,0.00017,22.14448]
[1776565056730,37.57,75660.73,40.2,-0.64071,0.00017,22.14713]
[1776565056884,37.57,75661.69,40.2,-0.64055,0.00017,22.15082]
[1776565062926,37.56,75663.35,40.2,-0.64028,0.00017,22.15702]
[1776565067961,37.56,75663.39,40.2,-0.64028,0.00017,22.15699]
[1776565069974,37.56,75668.46,40.2,-0.63944,0.00017,22.17648]
[1776565078031,37.55,75672.77,40.2,-0.63873,0.00017,22.19265]
[1776565081052,37.55,75679.31,40.2,-0.63763,0.00017,22.21748]
[1776565087094,37.55,75683.0,40.2,-0.63703,0.00017,22.23111]
[1776565091122,37.54,75688.13,40.2,-0.63618,0.00017,22.25023]
[1776565091171,37.54,75688.13,40.2,-0.63618,0.00017,22.25023]
[1776565091694,37.54,75688.13,40.2,-0.63618,0.00017,22.25023]
[1776565092129,37.54,75690.89,40.2,-0.63572,0.00017,22.26055]
[1776565092662,37.54,75690.89,40.2,-0.63572,0.00017,22.26055]
[1776565093135,37.54,75692.41,40.2,-0.63547,0.00017,22.26618]
[1776565100188,37.54,75692.52,40.2,-0.63544,0.00017,22.26683]
[1776565105223,37.55,75692.53,40.2,-0.63543,0.00017,22.26705]
[1776565110258,37.55,75692.52,40.2,-0.63542,0.00017,22.26721]
[1776565116301,37.55,75692.53,40.2,-0.63543,0.00017,22.2636]
[1776565120934,37.55,75692.53,40.2,-0.63542,0.00017,22.26373]
[1776565121035,37.56,75692.5,40.2,-0.63542,0.00017,22.2637]
[1776565121712,37.56,75692.5,40.2,-0.63542,0.00017,22.2637]
[1776565121796,37.56,75680.37,40.2,-0.63747,0.00017,22.21783]
[1776565122343,37.55,75672.33,40.2,-0.63883,0.00017,22.18703]
[1776565123461,37.55,75672.33,40.2,-0.63883,0.00017,22.18703]
[1776565123550,37.55,75673.51,40.2,-0.63863,0.00017,22.1915]
[1776565124357,37.55,75678.47,40.2,-0.6378,0.00017,22.2104]
[1776565137448,37.54,75680.67,40.2,-0.63747,0.00017,22.21781]
[1776565144497,37.53,75681.53,40.2,-0.63735,0.00017,22.22052]
[1776565154567,37.52,75683.82,40.2,-0.63701,0.00017,22.22842]
[1776565156264,37.52,75683.82,40.2,-0.63701,0.00017,22.22842]
[1776565156727,37.52,75683.82,40.2,-0.63701,0.00017,22.22842]
[1776565156778,37.52,75683.82,40.2,-0.63702,0.00017,22.22824]
[1776565162623,37.51,75684.54,40.2,-0.63692,0.00017,22.23044]
[1776565167294,37.51,75684.86,40.2,-0.63688,0.00017,22.2313]
[1776565167773,37.51,75684.86,40.2,-0.63688,0.00017,22.2313]
[1776565168786,37.51,75684.86,40.2,-0.63689,0.00017,22.23121]
[1776565168888,37.51,75684.38,40.2,-0.63697,0.00017,22.2293]
[1776565170679,37.51,75677.25,40.2,-0.63818,0.00017,22.20194]
[1776565171764,37.51,75677.25,40.2,-0.63818,0.00017,22.20194]
[1776565171865,37.5,75673.57,40.2,-0.63883,0.00017,22.18385]
[1776565177731,37.5,75673.05,40.2,-0.63893,0.00017,22.18151]
[1776565183654,37.5,75673.12,40.2,-0.63893,0.00017,22.18167]
[1776565189815,37.49,75673.12,40.2,-0.63895,0.00017,22.18116]
[1776565191831,37.49,75677.74,40.2,-0.63818,0.00017,22.19878]
[1776565196866,37.49,75679.43,40.2,-0.63791,0.00017,22.20497]
[1776565199887,37.49,75683.59,40.2,-0.63721,0.00017,22.22065]
[1776565200324,37.49,75683.59,40.2,-0.63721,0.00017,22.22065]
[1776565200426,37.49,75683.59,40.2,-0.63721,0.00017,22.22065]
[1776565200723,37.49,75683.59,40.2,-0.63721,0.00017,22.22065]
[1776565200894,37.48,75686.02,40.2,-0.6368,0.00017,22.22983]
[1776565202908,37.49,75690.97,40.2,-0.63597,0.00017,22.24861]
[1776565208952,37.49,75691.13,40.2,-0.63592,0.00017,22.24952]
[1776565214994,37.49,75691.91,40.2,-0.63578,0.00017,22.25274]
[1776565220032,37.5,75692.18,40.2,-0.63572,0.00017,22.25397]
[1776565223051,37.5,75695.65,40.2,-0.63513,0.00017,22.26719]
[1776565228086,37.5,75695.02,40.2,-0.63522,0.00017,22.2651]
[1776565233121,37.5,75698.34,40.2,-0.63467,0.00017,22.27394]
[1776565238156,37.51,75701.43,40.2,-0.63413,0.00017,22.28585]
[1776565243199,37.51,75701.58,40.2,-0.63409,0.00017,22.28673]
[1776565249233,37.52,75698.42,40.2,-0.63459,0.00017,22.27549]
[1776565254268,37.53,75698.01,40.2,-0.63465,0.00017,22.27427]
[1776565258031,37.53,75700.34,40.2,-0.63424,0.00017,22.28316]
[1776565258296,37.53,75711.29,40.2,-0.63239,0.00017,22.32372]
[1776565258820,37.53,75711.29,40.2,-0.63239,0.00017,22.32372]
[1776565262324,37.52,75703.66,40.2,-0.6337,0.00017,22.29521]
[1776565267359,37.52,75702.95,40.2,-0.63384,0.00017,22.29205]
[1776565271387,37.51,75708.62,40.2,-0.6329,0.00017,22.31273]
[1776565272613,37.51,75708.62,40.2,-0.6329,0.00017,22.31273]
[1776565278436,37.51,75710.77,40.2,-0.63255,0.00017,22.32047]
[1776565283823,37.51,75712.73,40.2,-0.63221,0.00017,22.32786]
[1776565283943,37.51,75712.73,40.2,-0.63221,0.00017,22.32786]
[1776565284016,37.51,75713.61,40.2,-0.63206,0.00017,22.3311]
[1776565284898,37.51,75713.61,40.2,-0.63206,0.00017,22.3311]
[1776565284979,37.51,75713.61,40.2,-0.63206,0.00017,22.3311]
[1776565285008,37.51,75715.61,40.2,-0.63172,0.00017,22.33849]
[1776565286742,37.51,75715.0,40.2,-0.63182,0.00017,22.33627]
[1776565286792,37.51,75714.92,40.2,-0.63183,0.00017,22.336]
[1776565292535,37.51,75714.97,40.2,-0.63184,0.00017,22.33247]
[1776565294344,37.51,75714.97,40.2,-0.63184,0.00017,22.33247]
[1776565294549,37.52,75711.33,40.2,-0.63245,0.00017,22.31911]
[1776565296059,37.52,75711.33,40.2,-0.63245,0.00017,22.31911]
[1776565298100,37.52,75710.2,40.2,-0.63264,0.00017,22.31502]
[1776565306632,37.52,75708.2,40.2,-0.63296,0.00017,22.30792]
[1776565308646,37.52,75704.61,40.2,-0.63357,0.00017,22.29464]
[1776565311128,37.52,75702.8,40.2,-0.63387,0.00017,22.28794]
[1776565311223,37.52,75702.8,40.2,-0.63387,0.00017,22.28794]
[1776565316750,37.52,75702.39,40.2,-0.63393,0.00017,22.28658]
[1776565316794,37.52,75701.65,40.2,-0.63406,0.00017,22.28389]
[1776565320734,37.53,75697.3,40.2,-0.63478,0.00017,22.26777]
[1776565324050,37.53,75697.3,40.2,-0.63478,0.00017,22.26784]
[1776565324151,37.53,75697.3,40.2,-0.63478,0.00017,22.26791]
[1776565327490,37.53,75694.55,40.2,-0.63525,0.00017,22.25742]
[1776565327998,37.53,75694.55,40.2,-0.63525,0.00017,22.25742]
[1776565333491,37.52,75694.04,40.2,-0.63536,0.00017,22.25498]
[1776565333990,37.52,75694.04,40.2,-0.63536,0.00017,22.25498]
[1776565334062,37.52,75691.46,40.2,-0.6358,0.00017,22.24518]
[1776565338265,37.52,75689.5,40.2,-0.63615,0.00017,22.23755]
[1776565338353,37.51,75689.39,40.2,-0.63617,0.00017,22.23698]
[1776565339868,37.51,75683.8,40.2,-0.63712,0.00017,22.21572]
[1776565341882,37.51,75678.7,40.2,-0.63799,0.00017,22.19615]
[1776565346917,37.51,75676.6,40.2,-0.63835,0.00017,22.18784]
[1776565351952,37.5,75674.69,40.2,-0.63871,0.00017,22.17635]
[1776565357994,37.5,75674.81,40.2,-0.6387,0.00017,22.17654]
[1776565359360,37.5,75681.6,40.2,-0.63756,0.00017,22.20243]
[1776565365047,37.5,75683.72,40.2,-0.63722,0.00017,22.2102]
[1776565366054,37.49,75688.14,40.2,-0.63647,0.00017,22.22691]
[1776565371089,37.49,75689.27,40.2,-0.6363,0.00017,22.23083]
[1776565373045,37.49,75689.29,40.2,-0.6363,0.00017,22.23083]
[1776565373146,37.49,75689.4,40.2,-0.63629,0.00017,22.2311]
[1776565373545,37.49,75689.4,40.2,-0.63629,0.00017,22.2311]
[1776565375481,37.49,75689.4,40.2,-0.6363,0.00017,22.23096]
[1776565376718,37.49,75689.4,40.2,-0.6363,0.00017,22.23096]
[1776565376819,37.48,75689.4,40.2,-0.6363,0.00017,22.23089]
[1776565383173,37.48,75687.84,40.2,-0.63659,0.00017,22.22449]
[1776565388207,37.47,75685.29,40.2,-0.63703,0.00017,22.2145]
[1776565393244,37.47,75685.33,40.2,-0.63704,0.00017,22.21436]
[1776565398279,37.47,75672.69,40.2,-0.63919,0.00017,22.16568]
[1776565403314,37.47,75672.39,40.2,-0.63925,0.00017,22.1644]
[1776565406335,37.46,75668.52,40.2,-0.6399,0.00017,22.14938]
[1776565411369,37.46,75669.62,40.2,-0.63974,0.00017,22.14962]
[1776565416405,37.46,75667.86,40.2,-0.64005,0.00017,22.14272]
[1776565422447,37.46,75667.86,40.2,-0.64005,0.00017,22.14263]
[1776565423429,37.46,75667.86,40.2,-0.64005,0.00017,22.14263]
[1776565423443,37.46,75667.86,40.2,-0.64005,0.00017,22.14263]
[1776565424432,37.46,75667.86,40.2,-0.64005,0.00017,22.14263]
[1776565424463,37.46,75667.82,40.2,-0.64006,0.00017,22.14245]
[1776565424807,37.46,75667.82,40.2,-0.64006,0.00017,22.14245]
[1776565425471,37.46,75664.5,40.2,-0.64062,0.00017,22.12955]
[1776565428492,37.46,75660.27,40.2,-0.64133,0.00017,22.11306]
[1776565432013,37.46,75642.13,40.2,-0.64438,0.00017,22.04163]
[1776565432520,37.46,75641.27,40.2,-0.64453,0.00017,22.03827]
[1776565435969,37.46,75639.23,40.2,-0.64486,0.00017,22.03027]
[1776565436029,37.46,75638.95,40.2,-0.64491,0.00017,22.02921]
[1776565436548,37.46,75628.19,40.2,-0.64671,0.00017,21.98618]
[1776565437555,37.47,75624.03,40.2,-0.64741,0.00017,21.96949]
[1776565440576,37.47,75618.65,40.2,-0.64829,0.00017,21.94802]
[1776565446618,37.48,75618.6,40.2,-0.64827,0.00017,21.94851]
[1776565448634,37.48,75610.53,40.2,-0.64961,0.00017,21.91586]
[1776565454098,37.48,75611.05,40.2,-0.64951,0.00017,21.91835]
[1776565454168,37.48,75610.89,40.2,-0.64953,0.00017,21.91788]
[1776565455521,37.48,75610.89,40.2,-0.64953,0.00017,21.91788]
[1776565455683,37.49,75608.38,40.2,-0.64994,0.00017,21.9078]
[1776565461442,37.49,75609.12,40.2,-0.6498,0.00017,21.91123]
[1776565461760,37.49,75608.08,40.2,-0.64996,0.00017,21.90718]
[1776565461788,37.49,75607.31,40.2,-0.65009,0.00017,21.90403]
[1776565467768,37.5,75607.28,40.2,-0.65007,0.00017,21.90454]
[1776565468632,37.5,75607.28,40.2,-0.65007,0.00017,21.90454]
[1776565469389,37.5,75607.28,40.2,-0.65007,0.00017,21.90454]
[1776565469538,37.5,75605.53,40.2,-0.65035,0.00017,21.89758]
[1776565469617,37.5,75605.53,40.2,-0.65035,0.00017,21.89758]
[1776565469863,37.5,75595.26,40.2,-0.65206,0.00017,21.85524]
[1776565470873,37.5,75581.95,40.2,-0.65428,0.00017,21.79982]
[1776565471797,37.5,75580.93,40.2,-0.65447,0.00017,21.79165]
[1776565476831,37.51,75580.57,40.2,-0.65451,0.00017,21.79044]
[1776565478559,37.51,75580.57,40.2,-0.65451,0.00017,21.79044]
[1776565479392,37.51,75581.11,40.2,-0.65442,0.00017,21.79277]
[1776565479426,37.51,75581.11,40.2,-0.65442,0.00017,21.79277]
[1776565479445,37.51,75581.11,40.2,-0.65442,0.00017,21.79277]
[1776565479536,37.51,75567.71,40.2,-0.65664,0.00017,21.7364]
[1776565479635,37.51,75567.71,40.2,-0.65664,0.00017,21.7364]
[1776565479853,37.51,75561.49,40.2,-0.65767,0.00017,21.70994]
[1776565481773,37.51,75561.37,40.2,-0.6577,0.00017,21.70937]
[1776565481866,37.51,75561.7,40.2,-0.65764,0.00017,21.71071]
[1776565482702,37.51,75561.7,40.2,-0.65764,0.00017,21.71071]
[1776565485946,37.51,75561.26,40.2,-0.65772,0.00017,21.70864]
[1776565486020,37.5,75548.18,40.2,-0.65989,0.00017,21.65246]
[1776565486701,37.5,75548.18,40.2,-0.65989,0.00017,21.65246]
[1776565487576,37.51,75524.88,40.2,-0.66374,0.00016,21.551]
[1776565487913,37.51,75513.38,40.2,-0.66563,0.00016,21.5002]
[1776565489442,37.51,75513.38,40.2,-0.66563,0.00016,21.5002]
[1776565489706,37.51,75514.4,40.2,-0.66546,0.00016,21.50482]
[1776565491943,37.51,75510.87,40.2,-0.66604,0.00016,21.48912]
[1776565493599,37.5,75509.46,40.2,-0.66627,0.00016,21.48273]
[1776565494964,37.5,75514.41,40.2,-0.66546,0.00016,21.50463]
[1776565496978,37.49,75513.89,40.2,-0.66562,0.00016,21.50062]
[1776565498993,37.45,75513.57,40.2,-0.66582,0.00016,21.4954]
[1776565500077,37.45,75513.57,40.2,-0.66582,0.00016,21.4954]
[1776565500132,37.44,75514.34,40.2,-0.66578,0.00016,21.49669]
[1776565500759,37.44,75514.34,40.2,-0.66578,0.00016,21.49669]
[1776565500799,37.44,75514.34,40.2,-0.66578,0.00016,21.49669]
[1776565500818,37.44,75514.34,40.2,-0.66578,0.00016,21.49669]
[1776565501016,37.42,75510.43,40.2,-0.66651,0.00016,21.47692]
[1776565502015,37.41,75504.79,40.2,-0.66745,0.00016,21.45155]
[1776565504217,37.41,75500.2,40.2,-0.6682,0.00016,21.43094]
[1776565504944,37.41,75500.2,40.2,-0.6682,0.00016,21.43094]
[1776565508064,37.44,75499.7,40.2,-0.66818,0.00016,21.43132]
[1776565509146,37.44,75499.7,40.2,-0.66818,0.00016,21.43132]
[1776565509862,37.44,75501.28,40.2,-0.6679,0.00016,21.439]
[1776565510491,37.44,75501.28,40.2,-0.6679,0.00016,21.439]
[1776565510509,37.44,75461.84,40.2,-0.67434,0.00016,21.25944]
[1776565511085,37.44,75447.55,40.2,-0.67668,0.00016,21.19247]
[1776565511734,37.44,75447.55,40.2,-0.67668,0.00016,21.19247]
[1776565513452,37.42,75449.37,40.2,-0.67647,0.00016,21.19877]
[1776565516725,37.31,75450.81,40.2,-0.67676,0.00016,21.19123]
[1776565517127,37.29,75455.52,40.2,-0.67609,0.00016,21.2106]
[1776565518135,37.27,75459.31,40.2,-0.67559,0.00016,21.22527]
[1776565520149,37.21,75459.22,40.2,-0.67585,0.00016,21.2182]
[1776565523170,37.13,75459.59,40.2,-0.67619,0.00016,21.20898]
[1776565524177,37.1,75464.42,40.2,-0.67554,0.00016,21.22789]
[1776565526191,37.03,75466.03,40.2,-0.67557,0.00016,21.22749]
[1776565527198,37.02,75469.32,40.2,-0.67507,0.00016,21.24196]
[1776565528627,37.02,75469.32,40.2,-0.67507,0.00016,21.24196]
[1776565529212,37.01,75478.14,40.2,-0.67371,0.00017,21.28084]
[1776565530081,37.01,75478.14,40.2,-0.67371,0.00017,21.28084]
[1776565530191,37.01,75478.14,40.2,-0.67371,0.00017,21.28084]
[1776565530219,36.99,75496.1,40.2,-0.67079,0.00017,21.36274]
[1776565531226,36.99,75500.49,40.2,-0.67012,0.00017,21.3781]
[1776565532233,36.98,75500.46,40.2,-0.67018,0.00017,21.37648]
[1776565536263,36.92,75486.55,40.2,-0.67275,0.00017,21.30519]
[1776565541299,36.81,75486.88,40.2,-0.6732,0.00017,21.29348]
[1776565544321,36.77,75480.66,40.2,-0.67441,0.00017,21.25944]
[1776565548872,36.68,75481.89,40.2,-0.67464,0.00017,21.25373]
[1776565548943,36.68,75481.89,40.2,-0.67464,0.00017,21.25373]
[1776565549356,36.64,75470.67,40.2,-0.67671,0.00017,21.19478]
[1776565554391,36.44,75470.63,40.2,-0.67766,0.00017,21.16911]
[1776565559426,36.25,75466.9,40.2,-0.67919,0.00017,21.12626]
[1776565562447,36.15,75475.02,40.2,-0.67834,0.00017,21.15184]
[1776565563453,36.11,75483.54,40.2,-0.67708,0.00017,21.18836]
[1776565565639,36.03,75485.01,40.2,-0.67721,0.00017,21.18524]
[1776565565693,36.03,75485.01,40.2,-0.67721,0.00017,21.18524]
[1776565565918,36.03,75485.01,40.2,-0.67721,0.00017,21.18524]
[1776565566474,36.03,75493.83,40.2,-0.67575,0.00017,21.22732]
[1776565566994,36.03,75493.83,40.2,-0.67575,0.00017,21.22732]
[1776565567482,36.02,75500.39,40.2,-0.67468,0.00017,21.25794]
[1776565569496,36.0,75504.57,40.2,-0.67407,0.00017,21.27542]
[1776565574531,35.95,75510.06,40.2,-0.67339,0.00017,21.29502]
[1776565575537,35.94,75515.23,40.2,-0.67256,0.00017,21.31829]
[1776565577552,35.91,75526.13,40.2,-0.67083,0.00017,21.36685]
[1776565579566,35.88,75527.61,40.2,-0.67073,0.00017,21.36984]
[1776565584601,35.8,75526.46,40.2,-0.67129,0.00017,21.35502]
[1776565586615,35.78,75530.46,40.2,-0.67073,0.00017,21.37072]
[1776565591650,35.71,75532.25,40.2,-0.67077,0.00017,21.36668]
[1776565593664,35.68,75536.39,40.2,-0.67018,0.00017,21.38332]
[1776565594258,35.68,75536.39,40.2,-0.67018,0.00017,21.38332]
[1776565594671,35.67,75542.13,40.2,-0.66926,0.00017,21.40893]
[1776565597451,35.64,75544.01,40.2,-0.66907,0.00017,21.41421]
[1776565600712,35.58,75538.15,40.2,-0.67035,0.00017,21.37938]
[1776565601720,35.57,75538.33,40.2,-0.67036,0.00017,21.37913]
[1776565604741,35.56,75535.56,40.2,-0.67091,0.00017,21.364]
[1776565609777,35.55,75535.42,40.2,-0.67097,0.00017,21.36259]
[1776565612800,35.55,75539.75,40.2,-0.67026,0.00017,21.3823]
[1776565618451,35.54,75542.69,40.2,-0.6698,0.00017,21.39514]
[1776565623882,35.51,75541.16,40.2,-0.6702,0.00017,21.38412]
[1776565628917,35.48,75542.39,40.2,-0.6701,0.00017,21.38707]
[1776565633952,35.46,75542.04,40.2,-0.67029,0.00017,21.38214]
[1776565638989,35.43,75532.73,40.2,-0.67203,0.00017,21.33401]
[1776565643463,35.42,75531.61,40.2,-0.67225,0.00017,21.3277]
[1776565649059,35.4,75531.36,40.2,-0.6724,0.00017,21.32373]
[1776565655101,35.38,75531.41,40.2,-0.67253,0.00017,21.3171]
[1776565660136,35.36,75533.92,40.2,-0.67221,0.00017,21.32632]
[1776565666178,35.32,75538.43,40.2,-0.67158,0.00017,21.34409]
[1776565672220,35.29,75542.27,40.2,-0.67109,0.00017,21.35802]
[1776565677259,35.25,75542.97,40.2,-0.67112,0.00017,21.35724]
[1776565678506,35.25,75542.97,40.2,-0.67112,0.00017,21.35724]
[1776565678552,35.24,75542.87,40.2,-0.6712,0.00017,21.35513]
[1776565679272,35.24,75536.04,40.2,-0.67239,0.00017,21.32204]
[1776565684307,35.22,75537.85,40.2,-0.67217,0.00017,21.32826]
[1776565686957,35.22,75538.11,40.2,-0.67215,0.00017,21.32895]
[1776565688435,35.21,75538.11,40.2,-0.67219,0.00017,21.32782]
[1776565688536,35.2,75538.11,40.2,-0.67221,0.00017,21.32727]
[1776565688936,35.2,75538.11,40.2,-0.67221,0.00017,21.32727]
[1776565691673,35.2,75537.63,40.2,-0.67232,0.00017,21.32424]
[1776565691771,35.2,75537.63,40.2,-0.67231,0.00017,21.32466]
[1776565692363,35.2,75534.42,40.2,-0.67287,0.00017,21.30903]
[1776565693371,35.21,75530.51,40.2,-0.67351,0.00017,21.29097]
[1776565694377,35.22,75524.98,40.2,-0.67443,0.00017,21.2649]
[1776565695383,35.23,75524.17,40.2,-0.6745,0.00017,21.26273]
[1776565697398,35.26,75523.66,40.2,-0.67443,0.00017,21.26453]
[1776565698250,35.26,75523.66,40.2,-0.67443,0.00017,21.26453]
[1776565698507,35.27,75500.1,40.2,-0.67848,0.00017,21.1483]
[1776565699407,35.27,75500.1,40.2,-0.67848,0.00017,21.1483]
[1776565699416,35.29,75483.8,40.2,-0.68116,0.00017,21.06985]
[1776565700423,35.32,75486.57,40.2,-0.68055,0.00017,21.08768]
[1776565701430,35.35,75495.27,40.2,-0.67887,0.00017,21.13642]
[1776565702410,35.35,75495.27,40.2,-0.67887,0.00017,21.13642]
[1776565704452,35.47,75502.54,40.2,-0.67706,0.00017,21.18764]
[1776565707473,35.58,75501.21,40.2,-0.67674,0.00017,21.19602]
[1776565709487,35.66,75498.69,40.2,-0.67678,0.00017,21.19414]
[1776565711501,35.74,75492.89,40.2,-0.67739,0.00017,21.17264]
[1776565713516,35.83,75492.25,40.2,-0.67707,0.00017,21.18117]
[1776565714865,35.83,75492.25,40.2,-0.67707,0.00017,21.18117]
[1776565715531,35.92,75492.06,40.2,-0.67666,0.00017,21.19246]
[1776565716720,35.92,75492.06,40.2,-0.67666,0.00017,21.19246]
[1776565716820,36.01,75490.97,40.2,-0.6764,0.00017,21.19914]
[1776565720566,36.15,75492.77,40.2,-0.67541,0.00017,21.22611]
[1776565721573,36.2,75496.81,40.2,-0.6745,0.00017,21.25162]
[1776565722580,36.29,75502.95,40.2,-0.67303,0.00017,21.29244]
[1776565726608,36.47,75502.7,40.2,-0.67225,0.00017,21.3129]
[1776565732650,36.72,75502.64,40.2,-0.67106,0.00017,21.34422]
[1776565734664,36.81,75504.06,40.2,-0.67042,0.00017,21.36124]
[1776565736662,36.85,75504.79,40.2,-0.67011,0.00017,21.36965]
[1776565736756,36.89,75504.79,40.2,-0.66992,0.00017,21.37461]
[1776565737690,36.91,75514.15,40.2,-0.6683,0.00017,21.41888]
[1776565742731,36.97,75512.18,40.2,-0.66834,0.00017,21.41741]
[1776565747765,37.0,75512.42,40.2,-0.66814,0.00017,21.42262]
[1776565752801,37.04,75512.85,40.2,-0.6679,0.00017,21.42877]
[1776565761869,37.11,75513.93,40.2,-0.66741,0.00017,21.44177]
[1776565766905,37.15,75518.61,40.2,-0.66644,0.00017,21.46764]
[1776565771939,37.17,75518.94,40.2,-0.66634,0.00017,21.46714]
[1776565776975,37.2,75517.31,40.2,-0.66649,0.00017,21.46289]
[1776565782009,37.22,75512.07,40.2,-0.66726,0.00017,21.44176]
[1776565783017,37.23,75508.02,40.2,-0.66788,0.00017,21.42472]
[1776565790066,37.29,75507.14,40.2,-0.66775,0.00017,21.42772]
[1776565792080,37.29,75510.36,40.2,-0.66721,0.00017,21.44247]
[1776565793087,37.29,75513.6,40.2,-0.66667,0.00017,21.45714]
[1776565796108,37.3,75518.63,40.2,-0.66583,0.00017,21.47996]
[1776565801143,37.31,75520.61,40.2,-0.66542,0.00017,21.49075]
[1776565806179,37.32,75518.46,40.2,-0.66573,0.00017,21.48231]
[1776565808193,37.32,75506.68,40.2,-0.66767,0.00016,21.42972]
[1776565810050,37.34,75505.23,40.2,-0.66785,0.00016,21.42459]
[1776565810067,37.34,75505.23,40.2,-0.66785,0.00016,21.42459]
[1776565810208,37.34,75502.41,40.2,-0.66831,0.00016,21.41202]
[1776565811216,37.35,75499.21,40.2,-0.66878,0.00016,21.39909]
[1776565817257,37.4,75499.38,40.2,-0.66855,0.00016,21.40508]
[1776565820278,37.4,75490.82,40.2,-0.66994,0.00016,21.36681]
[1776565823299,37.43,75481.03,40.2,-0.67138,0.00016,21.32633]
[1776565825313,37.47,75490.92,40.2,-0.6696,0.00016,21.37553]
[1776565826320,37.47,75494.89,40.2,-0.66894,0.00016,21.39364]
[1776565828334,37.47,75499.11,40.2,-0.66824,0.00016,21.41294]
[1776565830348,37.5,75511.29,40.2,-0.66614,0.00016,21.46998]
[1776565835383,37.5,75511.41,40.2,-0.66613,0.00016,21.46696]
[1776565840418,37.52,75510.5,40.2,-0.66617,0.00016,21.46563]
[1776565843440,37.55,75504.65,40.2,-0.66703,0.00016,21.44206]
[1776565851496,37.6,75503.4,40.2,-0.66699,0.00016,21.44268]
[1776565853510,37.61,75497.33,40.2,-0.66795,0.00016,21.41659]
[1776565856531,37.61,75492.65,40.2,-0.6687,0.00016,21.39595]
[1776565861567,37.62,75494.06,40.2,-0.66844,0.00016,21.4029]
[1776565863581,37.62,75500.25,40.2,-0.66742,0.00016,21.43084]
[1776565866602,37.62,75504.29,40.2,-0.66675,0.00016,21.44915]
[1776565874658,37.65,75502.8,40.2,-0.66685,0.00016,21.44607]
[1776565880700,37.66,75503.49,40.2,-0.66672,0.00016,21.44963]
[1776565885735,37.66,75504.65,40.2,-0.66652,0.00016,21.45516]
[1776565890770,37.67,75503.13,40.2,-0.66672,0.00016,21.44949]
[1776565891777,37.67,75499.33,40.2,-0.66737,0.00016,21.42865]
[1776565892784,37.67,75495.94,40.2,-0.66792,0.00016,21.41362]
[1776565900840,37.68,75495.82,40.2,-0.66791,0.00016,21.4139]
[1776565904869,37.68,75500.27,40.2,-0.66718,0.00016,21.43372]
[1776565909904,37.68,75498.1,40.2,-0.66754,0.00016,21.42396]
[1776565916953,37.68,75487.1,40.2,-0.66934,0.00016,21.37461]
[1776565917960,37.68,75485.56,40.2,-0.66959,0.00016,21.36772]
[1776565921988,37.68,75488.85,40.2,-0.66905,0.00016,21.38262]
[1776565922995,37.68,75497.34,40.2,-0.66766,0.00016,21.42065]
[1776565923871,37.68,75497.34,40.2,-0.66766,0.00016,21.42065]
[1776565924003,37.68,75498.86,40.2,-0.66741,0.00016,21.42752]
[1776565930044,37.69,75500.73,40.2,-0.66708,0.00016,21.43638]
[1776565936086,37.69,75501.74,40.2,-0.6669,0.00016,21.44119]
[1776565941948,37.69,75501.64,40.2,-0.66692,0.00016,21.44082]
[1776565942128,37.69,75511.63,40.2,-0.66527,0.00016,21.48519]
[1776565943135,37.69,75519.76,40.2,-0.66394,0.00016,21.52098]
[1776565945149,37.69,75523.1,40.2,-0.66339,0.00016,21.53563]
[1776565949181,37.69,75532.73,40.2,-0.66181,0.00016,21.5776]
[1776565951053,37.69,75532.73,40.2,-0.66181,0.00016,21.5776]
[1776565950619,37.69,75537.04,40.2,-0.6611,0.00016,21.59623]
[1776565951387,37.69,75545.59,40.2,-0.65972,0.00016,21.62902]
[1776565953224,37.69,75549.66,40.2,-0.65907,0.00016,21.64582]
[1776565954231,37.68,75555.69,40.2,-0.65808,0.00017,21.67147]
[1776565955238,37.68,75562.11,40.2,-0.65702,0.00017,21.69863]
[1776565960273,37.68,75561.69,40.2,-0.65711,0.00017,21.69635]
[1776565965308,37.67,75558.33,40.2,-0.65769,0.00017,21.68166]
[1776565971350,37.64,75552.33,40.2,-0.65884,0.00017,21.65226]
[1776565972357,37.63,75547.12,40.2,-0.65972,0.00017,21.62949]
[1776565977391,37.63,75549.34,40.2,-0.65936,0.00017,21.63887]
[1776565982427,37.63,75548.28,40.2,-0.65954,0.00017,21.63416]
[1776565983728,37.63,75548.28,40.2,-0.65954,0.00017,21.63416]
[1776565984441,37.63,75540.79,40.2,-0.66078,0.00016,21.60185]
[1776565986690,37.63,75541.06,40.2,-0.66073,0.00016,21.60301]
[1776565986791,37.63,75540.57,40.2,-0.66081,0.00016,21.60088]
[1776565993504,37.63,75541.13,40.2,-0.66072,0.00016,21.60323]
[1776565996525,37.63,75537.82,40.2,-0.66127,0.00016,21.58888]
[1776565997531,37.63,75532.02,40.2,-0.66223,0.00016,21.5637]
[1776565999545,37.63,75535.5,40.2,-0.66165,0.00016,21.57884]
[1776566007601,37.63,75535.22,40.2,-0.6617,0.00016,21.57768]
[1776566012637,37.63,75533.09,40.2,-0.66207,0.00016,21.56447]
[1776566017672,37.63,75530.8,40.2,-0.66244,0.00016,21.55461]
[1776566022707,37.63,75521.28,40.2,-0.664,0.00016,21.51311]
[1776566023714,37.63,75516.53,40.2,-0.66478,0.00016,21.49229]
[1776566024721,37.63,75513.35,40.2,-0.6653,0.00016,21.47834]
[1776566029756,37.64,75517.78,40.2,-0.66456,0.00016,21.4983]
[1776566031770,37.64,75521.24,40.2,-0.66398,0.00016,21.51365]
[1776566035797,37.64,75525.17,40.2,-0.66333,0.00016,21.53108]
[1776566037812,37.64,75517.65,40.2,-0.66456,0.00016,21.49818]
[1776566040833,37.64,75514.14,40.2,-0.66513,0.00016,21.4829]
[1776566045869,37.65,75513.7,40.2,-0.66518,0.00016,21.48135]
[1776566046875,37.65,75510.52,40.2,-0.6657,0.00016,21.46738]
[1776566051909,37.65,75514.07,40.2,-0.6651,0.00016,21.48349]
[1776566057952,37.65,75515.2,40.2,-0.6649,0.00016,21.48893]
[1776566058959,37.66,75519.46,40.2,-0.6642,0.00016,21.50774]
[1776566060973,37.66,75524.34,40.2,-0.66339,0.00016,21.52931]
[1776566066010,37.66,75521.16,40.2,-0.6639,0.00016,21.51563]
[1776566069031,37.66,75514.48,40.2,-0.66499,0.00016,21.48645]
[1776566070037,37.66,75508.44,40.2,-0.66598,0.00016,21.45986]
[1776566076080,37.67,75508.61,40.2,-0.66595,0.00016,21.45724]
[1776566081115,37.67,75511.34,40.2,-0.66548,0.00016,21.4698]
[1776566082122,37.67,75514.93,40.2,-0.66489,0.00016,21.48572]
[1776566088164,37.68,75514.49,40.2,-0.66495,0.00016,21.48425]
[1776566092191,37.68,75508.73,40.2,-0.66588,0.00016,21.45914]
[1776566093199,37.68,75503.93,40.2,-0.66666,0.00016,21.43797]
[1776566097458,37.68,75501.56,40.2,-0.66703,0.00016,21.4278]
[1776566098481,37.68,75501.49,40.2,-0.66704,0.00016,21.42761]
[1776566098541,37.69,75518.66,40.2,-0.66422,0.00016,21.50358]
[1776566099243,37.69,75518.55,40.2,-0.66424,0.00016,21.50315]
[1776566101679,37.69,75518.16,40.2,-0.6643,0.00016,21.5015]
[1776566104278,37.69,75522.42,40.2,-0.66359,0.00016,21.52041]
[1776566109313,37.69,75520.68,40.2,-0.66387,0.00016,21.51303]
[1776566110320,37.69,75513.01,40.2,-0.66512,0.00016,21.47938]
[1776566111328,37.69,75516.32,40.2,-0.66458,0.00016,21.49402]
[1776566116361,37.7,75518.04,40.2,-0.66428,0.00016,21.50186]
[1776566121397,37.7,75516.96,40.2,-0.66445,0.00016,21.49742]
[1776566126432,37.7,75517.24,40.2,-0.66439,0.00016,21.49895]
[1776566132474,37.7,75517.21,40.2,-0.66441,0.00016,21.49519]
[1776566137509,37.71,75517.74,40.2,-0.66431,0.00016,21.49782]
[1776566142584,37.71,75517.53,40.2,-0.66433,0.00016,21.4972]
[1776566147618,37.71,75516.89,40.2,-0.66442,0.00016,21.49471]
[1776566152654,37.72,75516.4,40.2,-0.66449,0.00016,21.49288]
[1776566153661,37.72,75512.32,40.2,-0.66515,0.00016,21.47501]
[1776566154668,37.72,75504.9,40.2,-0.66637,0.00016,21.44231]
[1776566157689,37.72,75501.53,40.2,-0.66691,0.00016,21.42768]
[1776566158696,37.72,75498.24,40.2,-0.66744,0.00016,21.41306]
[1776566163731,37.72,75502.14,40.2,-0.6668,0.00016,21.43051]
[1776566166752,37.72,75515.82,40.2,-0.66455,0.00016,21.49119]
[1776566167758,37.72,75518.14,40.2,-0.66417,0.00016,21.50142]
[1776566172793,37.73,75518.0,40.2,-0.66418,0.00016,21.50102]
[1776566178836,37.73,75517.0,40.2,-0.66434,0.00016,21.4969]
[1776566179843,37.73,75513.38,40.2,-0.66493,0.00016,21.48106]
[1776566180849,37.73,75518.1,40.2,-0.66415,0.00016,21.50184]
[1776566185885,37.73,75522.45,40.2,-0.66343,0.00016,21.52109]
[1776566190919,37.73,75522.72,40.2,-0.66338,0.00016,21.52245]
[1776566195955,37.73,75520.59,40.2,-0.66374,0.00016,21.50935]
[1776566204011,37.74,75521.07,40.2,-0.66365,0.00016,21.51183]
[1776566207032,37.74,75517.78,40.2,-0.66418,0.00016,21.49758]
[1776566209046,37.74,75514.25,40.2,-0.66476,0.00016,21.48221]
[1776566214081,37.74,75513.82,40.2,-0.66481,0.00016,21.48068]
[1776566219117,37.75,75516.36,40.2,-0.66438,0.00016,21.49218]
[1776566223145,37.75,75519.46,40.2,-0.66386,0.00016,21.50603]
[1776566228179,37.75,75521.29,40.2,-0.66355,0.00016,21.51426]
[1776566234222,37.75,75520.95,40.2,-0.6636,0.00016,21.51305]
[1776566240265,37.76,75521.22,40.2,-0.66354,0.00016,21.51451]
[1776566245302,37.76,75518.67,40.2,-0.66395,0.00016,21.50363]
[1776566250336,37.76,75517.85,40.2,-0.66407,0.00016,21.50031]
[1776566256379,37.76,75516.7,40.2,-0.66427,0.00016,21.49162]
[1776566259400,37.77,75510.2,40.2,-0.66533,0.00016,21.46325]
[1776566264435,37.77,75506.88,40.2,-0.66586,0.00016,21.44902]
[1776566267695,37.77,75507.11,40.2,-0.66581,0.00016,21.4502]
[1776566268376,37.77,75507.11,40.2,-0.66581,0.00016,21.4502]
[1776566268463,37.77,75508.11,40.2,-0.66564,0.00016,21.45477]
[1776566273498,37.78,75508.78,40.2,-0.66552,0.00016,21.45809]
[1776566278533,37.78,75509.07,40.2,-0.66546,0.00016,21.4597]
[1776566281767,37.78,75510.24,40.2,-0.66526,0.00016,21.46497]
[1776566281835,37.78,75518.65,40.2,-0.66388,0.00016,21.50191]
[1776566284604,37.78,75519.19,40.2,-0.66379,0.00016,21.50432]
[1776566286690,37.78,75519.19,40.2,-0.66379,0.00016,21.50435]
[1776566286790,37.78,75519.19,40.2,-0.66379,0.00016,21.50441]
[1776566295654,37.78,75519.33,40.2,-0.66376,0.00016,21.50531]
[1776566300687,37.79,75518.82,40.2,-0.66383,0.00016,21.50327]
[1776566303014,37.79,75518.89,40.2,-0.66382,0.00016,21.50361]
[1776566304100,37.79,75518.89,40.2,-0.66382,0.00016,21.50365]
[1776566309749,37.79,75519.24,40.2,-0.66375,0.00016,21.50546]
[1776566312771,37.79,75529.42,40.2,-0.6621,0.00016,21.54585]
[1776566313778,37.79,75536.78,40.2,-0.66089,0.00016,21.57763]
[1776566318813,37.79,75537.54,40.2,-0.66077,0.00016,21.58081]
[1776566323848,37.79,75538.48,40.2,-0.66062,0.00016,21.58477]
[1776566324855,37.79,75542.97,40.2,-0.65988,0.00016,21.60402]
[1776566325862,37.79,75546.89,40.2,-0.65924,0.00016,21.62075]
[1776566327130,37.79,75546.89,40.2,-0.65924,0.00016,21.62075]
[1776566327231,37.79,75552.86,40.2,-0.65826,0.00016,21.64613]
[1776566327876,37.79,75557.18,40.2,-0.65755,0.00016,21.66439]
[1776566329890,37.79,75564.44,40.2,-0.65636,0.00017,21.69486]
[1776566333918,37.78,75561.24,40.2,-0.6569,0.00017,21.681]
[1776566338953,37.78,75561.1,40.2,-0.65694,0.00017,21.67999]
[1776566340967,37.78,75556.89,40.2,-0.65764,0.00016,21.66203]
[1776566346002,37.77,75557.7,40.2,-0.65752,0.00016,21.66511]
[1776566348018,37.77,75562.39,40.2,-0.65676,0.00017,21.68478]
[1776566353051,37.77,75563.57,40.2,-0.65658,0.00017,21.68934]
[1776566358085,37.76,75562.39,40.2,-0.65679,0.00017,21.68397]
[1776566364128,37.76,75562.09,40.2,-0.65686,0.00017,21.68225]
[1776566369163,37.76,75562.83,40.2,-0.65675,0.00017,21.68501]
[1776566375205,37.75,75562.92,40.2,-0.65678,0.00017,21.68097]
[1776566380240,37.75,75563.34,40.2,-0.65673,0.00017,21.68238]
[1776566386282,37.74,75563.52,40.2,-0.65671,0.00017,21.68272]
[1776566391317,37.74,75563.52,40.2,-0.65673,0.00017,21.6823]
[1776566397360,37.74,75563.8,40.2,-0.6567,0.00017,21.68306]
[1776566401393,37.73,75571.81,40.2,-0.65539,0.00017,21.71647]
[1776566406043,37.73,75573.83,40.2,-0.65507,0.00017,21.72466]
[1776566406101,37.73,75573.83,40.2,-0.65507,0.00017,21.72466]
[1776566406177,37.73,75573.83,40.2,-0.65507,0.00017,21.72466]
[1776566406428,37.73,75583.14,40.2,-0.65352,0.00017,21.7634]
[1776566407075,37.73,75583.14,40.2,-0.65352,0.00017,21.7634]
[1776566407435,37.73,75584.62,40.2,-0.65328,0.00017,21.76946]
[1776566408426,37.73,75584.62,40.2,-0.65328,0.00017,21.76946]
[1776566408442,37.73,75585.21,40.2,-0.65319,0.00017,21.77182]
[1776566410191,37.73,75585.24,40.2,-0.65318,0.00017,21.77199]
[1776566415491,37.73,75588.04,40.2,-0.65271,0.00017,21.78381]
[1776566416229,37.73,75588.04,40.2,-0.65271,0.00017,21.78381]
[1776566416756,37.73,75588.03,40.2,-0.65271,0.00017,21.78381]
[1776566417505,37.73,75588.5,40.2,-0.65263,0.00017,21.78579]
[1776566422540,37.73,75588.96,40.2,-0.65254,0.00017,21.78787]
[1776566424425,37.73,75588.96,40.2,-0.65254,0.00017,21.78787]
[1776566424554,37.73,75596.79,40.2,-0.65124,0.00017,21.82015]
[1776566426568,37.73,75602.8,40.2,-0.65024,0.00017,21.84474]
[1776566431603,37.73,75607.43,40.2,-0.64949,0.00017,21.85961]
[1776566437354,37.73,75609.97,40.2,-0.64907,0.00017,21.86987]
[1776566438652,37.73,75603.97,40.2,-0.65007,0.00017,21.84548]
[1776566441673,37.73,75600.34,40.2,-0.65067,0.00017,21.83072]
[1776566443687,37.73,75595.32,40.2,-0.65151,0.00017,21.8102]
[1776566446991,37.74,75594.92,40.2,-0.65157,0.00017,21.80864]
[1776566448455,37.74,75594.47,40.2,-0.65164,0.00017,21.80683]
[1776566448493,37.74,75594.4,40.2,-0.65165,0.00017,21.80662]
[1776566453760,37.74,75595.43,40.2,-0.65147,0.00017,21.81104]
[1776566456748,37.74,75598.28,40.2,-0.65099,0.00017,21.82279]
[1776566456781,37.74,75598.39,40.2,-0.65097,0.00017,21.82327]
[1776566461816,37.74,75595.47,40.2,-0.65145,0.00017,21.81146]
[1776566466851,37.74,75595.37,40.2,-0.65146,0.00017,21.81123]
[1776566473900,37.75,75596.21,40.2,-0.65131,0.00017,21.81493]
[1776566477928,37.75,75606.42,40.2,-0.64961,0.00017,21.85671]
[1776566478934,37.75,75613.27,40.2,-0.64847,0.00017,21.88445]
[1776566481424,37.75,75612.83,40.2,-0.64854,0.00017,21.88264]
[1776566481527,37.75,75617.8,40.2,-0.64771,0.00017,21.90264]
[1776566481958,37.75,75622.05,40.2,-0.64701,0.00017,21.91969]
[1776566486993,37.74,75623.56,40.2,-0.64676,0.00017,21.92555]
[1776566488000,37.74,75618.5,40.2,-0.64761,0.00017,21.90523]
[1776566493035,37.74,75619.87,40.2,-0.64741,0.00017,21.90668]
[1776566498069,37.74,75620.32,40.2,-0.64734,0.00017,21.90839]
[1776566501091,37.74,75623.77,40.2,-0.64676,0.00017,21.92216]
[1776566506126,37.74,75626.24,40.2,-0.64636,0.00017,21.93189]
[1776566511592,37.75,75625.81,40.2,-0.64641,0.00017,21.93067]
[1776566515189,37.75,75625.68,40.2,-0.6464,0.00017,21.93074]
[1776566518209,37.76,75625.75,40.2,-0.64637,0.00017,21.93137]
[1776566521276,37.76,75631.85,40.2,-0.64534,0.00017,21.95595]
[1776566522446,37.76,75636.28,40.2,-0.6446,0.00017,21.97357]
[1776566523388,37.76,75636.28,40.2,-0.6446,0.00017,21.97357]
[1776566523443,37.76,75641.26,40.2,-0.64376,0.00017,21.99325]
[1776566527278,37.76,75655.01,40.2,-0.64145,0.00017,22.04713]
[1776566528665,37.76,75660.41,40.2,-0.64054,0.00017,22.06804]
[1776566532312,37.76,75671.3,40.2,-0.63871,0.00017,22.1098]
[1776566533586,37.76,75671.3,40.2,-0.63871,0.00017,22.1098]
[1776566533591,37.76,75677.45,40.2,-0.63768,0.00017,22.13316]
[1776566533793,37.76,75677.45,40.2,-0.63768,0.00017,22.13316]
[1776566533945,37.76,75677.45,40.2,-0.63768,0.00017,22.13316]
[1776566534169,37.76,75677.45,40.2,-0.63768,0.00017,22.13316]
[1776566534198,37.76,75677.45,40.2,-0.63768,0.00017,22.13316]
[1776566534590,37.76,75677.45,40.2,-0.63768,0.00017,22.13316]
[1776566534598,37.76,75687.92,40.2,-0.63591,0.00017,22.17263]
[1776566535581,37.76,75687.92,40.2,-0.63591,0.00017,22.17263]
[1776566535595,37.76,75689.53,40.2,-0.63565,0.00017,22.17863]
[1776566536357,37.76,75711.22,40.2,-0.632,0.00017,22.25852]
[1776566538653,37.76,75711.38,40.2,-0.63197,0.00017,22.25934]
[1776566538913,37.76,75711.38,40.2,-0.63197,0.00017,22.25934]
[1776566539019,37.76,75711.38,40.2,-0.63197,0.00017,22.25934]
[1776566539076,37.76,75711.38,40.2,-0.63197,0.00017,22.25934]
[1776566539379,37.76,75731.96,40.2,-0.62848,0.00017,22.33379]
[1776566541395,37.79,75741.19,40.2,-0.62681,0.00017,22.36863]
[1776566542401,37.79,75745.05,40.2,-0.62615,0.00017,22.38232]
[1776566544181,37.79,75742.77,40.2,-0.62654,0.00017,22.37433]
[1776566544680,37.8,75734.0,40.2,-0.62801,0.00017,22.34352]
[1776566545424,37.8,75725.33,40.2,-0.62948,0.00017,22.31248]
[1776566547438,37.8,75720.46,40.2,-0.6303,0.00017,22.29503]
[1776566552473,37.8,75721.03,40.2,-0.63021,0.00017,22.29349]
[1776566557066,37.8,75718.46,40.2,-0.63064,0.00017,22.28425]
[1776566557508,37.81,75727.86,40.2,-0.62904,0.00017,22.31822]
[1776566558848,37.81,75730.54,40.2,-0.62859,0.00017,22.32786]
[1776566559522,37.81,75728.22,40.2,-0.62898,0.00017,22.31956]
[1776566560653,37.81,75720.17,40.2,-0.63034,0.00017,22.29061]
[1776566564557,37.81,75716.21,40.2,-0.63101,0.00017,22.27629]
[1776566572613,37.81,75714.02,40.2,-0.63137,0.00017,22.26849]
[1776566574639,37.81,75713.5,40.2,-0.63145,0.00017,22.26662]
[1776566580669,37.83,75712.74,40.2,-0.63152,0.00017,22.2651]
[1776566585704,37.83,75714.39,40.2,-0.63124,0.00017,22.27124]
[1776566590412,37.83,75712.36,40.2,-0.63157,0.00017,22.26396]
[1776566590739,37.83,75712.06,40.2,-0.63162,0.00017,22.2629]
[1776566591746,37.83,75706.31,40.2,-0.63259,0.00017,22.24188]
[1776566597788,37.83,75704.59,40.2,-0.63288,0.00017,22.23567]
[1776566602823,37.83,75706.15,40.2,-0.63261,0.00017,22.24151]
[1776566604837,37.83,75700.62,40.2,-0.63354,0.00017,22.22122]
[1776566609872,37.83,75697.66,40.2,-0.63405,0.00017,22.20996]
[1776566614907,37.82,75697.59,40.2,-0.63411,0.00017,22.20534]
[1776566619941,37.82,75699.8,40.2,-0.63376,0.00017,22.21307]
[1776566624980,37.81,75702.15,40.2,-0.63339,0.00017,22.22124]
[1776566626128,37.81,75702.15,40.2,-0.63339,0.00017,22.22124]
[1776566626163,37.81,75702.11,40.2,-0.6334,0.00017,22.221]
[1776566626995,37.81,75718.01,40.2,-0.63071,0.00017,22.27915]
[1776566628005,37.81,75722.15,40.2,-0.63001,0.00017,22.29411]
[1776566633037,37.81,75719.78,40.2,-0.63042,0.00017,22.28537]
[1776566634045,37.81,75713.7,40.2,-0.63145,0.00017,22.26325]
[1776566635821,37.8,75712.46,40.2,-0.63169,0.00017,22.2582]
[1776566636059,37.8,75710.69,40.2,-0.63199,0.00017,22.25169]
[1776566637065,37.8,75701.41,40.2,-0.63356,0.00017,22.21748]
[1776566642101,37.79,75700.22,40.2,-0.63379,0.00017,22.21258]
[1776566647136,37.78,75699.94,40.2,-0.63386,0.00017,22.21105]
[1776566652626,37.78,75697.92,40.2,-0.63422,0.00017,22.20317]
[1776566653562,37.78,75695.92,40.2,-0.63457,0.00017,22.19556]
[1776566653622,37.78,75693.7,40.2,-0.63495,0.00017,22.18721]
[1776566655194,37.77,75690.32,40.2,-0.63552,0.00017,22.1745]
[1776566656749,37.77,75690.32,40.2,-0.63552,0.00017,22.1745]
[1776566657781,37.77,75690.16,40.2,-0.63555,0.00017,22.17383]
[1776566657208,37.77,75687.46,40.2,-0.63601,0.00017,22.16363]
[1776566658408,37.77,75687.46,40.2,-0.63601,0.00017,22.16363]
[1776566658508,37.77,75687.76,40.2,-0.63596,0.00017,22.16468]
[1776566664257,37.77,75684.43,40.2,-0.63654,0.00017,22.15175]
[1776566666270,37.76,75684.46,40.2,-0.63654,0.00017,22.1518]
[1776566666707,37.76,75684.46,40.2,-0.63654,0.00017,22.1518]
[1776566666751,37.76,75687.13,40.2,-0.6361,0.00017,22.1617]
[1776566671280,37.76,75687.3,40.2,-0.63608,0.00017,22.16219]
[1776566671725,37.76,75687.3,40.2,-0.63608,0.00017,22.16219]
[1776566671825,37.76,75686.75,40.2,-0.6362,0.00017,22.15601]
[1776566679363,37.75,75684.5,40.2,-0.6366,0.00017,22.14715]
[1776566682384,37.75,75681.2,40.2,-0.63716,0.00017,22.13455]
[1776566689433,37.75,75681.02,40.2,-0.63721,0.00017,22.13356]
[1776566692311,37.75,75681.09,40.2,-0.6372,0.00017,22.13378]
[1776566692455,37.75,75687.4,40.2,-0.63614,0.00017,22.15747]
[1776566693419,37.75,75687.4,40.2,-0.63614,0.00017,22.15747]
[1776566696836,37.74,75688.01,40.2,-0.63604,0.00017,22.15959]
[1776566696484,37.74,75684.66,40.2,-0.63661,0.00017,22.14693]
[1776566697631,37.74,75682.07,40.2,-0.63705,0.00017,22.1371]
[1776566698456,37.74,75682.07,40.2,-0.63705,0.00017,22.1371]
[1776566698497,37.74,75682.11,40.2,-0.63705,0.00017,22.13721]
[1776566701826,37.74,75682.11,40.2,-0.63705,0.00017,22.13712]
[1776566702525,37.74,75685.71,40.2,-0.63645,0.00017,22.15062]
[1776566703331,37.74,75685.71,40.2,-0.63645,0.00017,22.15062]
[1776566703534,37.74,75685.54,40.2,-0.63648,0.00017,22.14993]
[1776566709554,37.74,75684.94,40.2,-0.63659,0.00017,22.14753]
[1776566714916,37.73,75684.62,40.2,-0.63666,0.00017,22.14596]
[1776566716845,37.73,75684.58,40.2,-0.63667,0.00017,22.14577]
[1776566717422,37.73,75686.69,40.2,-0.63631,0.00017,22.15367]
[1776566717632,37.73,75693.23,40.2,-0.63521,0.00017,22.17815]
[1776566719775,37.73,75696.65,40.2,-0.63464,0.00017,22.19073]
[1776566724320,37.72,75698.4,40.2,-0.63436,0.00017,22.19696]
[1776566724686,37.72,75703.14,40.2,-0.63356,0.00017,22.21446]
[1776566725693,37.72,75710.57,40.2,-0.63231,0.00017,22.24175]
[1776566729721,37.72,75714.11,40.2,-0.63173,0.00017,22.2543]
[1776566734756,37.71,75712.31,40.2,-0.63209,0.00017,22.24327]
[1776566735763,37.71,75708.84,40.2,-0.63268,0.00017,22.23043]
[1776566740798,37.7,75707.42,40.2,-0.63294,0.00017,22.22476]
[1776566745833,37.7,75712.29,40.2,-0.63214,0.00017,22.24226]
[1776566752881,37.69,75711.99,40.2,-0.63222,0.00017,22.24062]
[1776566757917,37.68,75712.49,40.2,-0.63215,0.00017,22.24204]
[1776566762953,37.68,75712.68,40.2,-0.63214,0.00017,22.24225]
[1776566766711,37.67,75718.89,40.2,-0.6311,0.00017,22.2647]
[1776566770578,37.67,75719.39,40.2,-0.63103,0.00017,22.26626]
[1776566770620,37.67,75719.25,40.2,-0.63106,0.00017,22.26566]
[1776566771008,37.67,75706.9,40.2,-0.63316,0.00017,22.22023]
[1776566772017,37.67,75699.72,40.2,-0.63438,0.00017,22.19352]
[1776566773928,37.67,75699.72,40.2,-0.63438,0.00017,22.19352]
[1776566774426,37.67,75697.81,40.2,-0.63471,0.00017,22.18633]
[1776566774527,37.66,75691.0,40.2,-0.63586,0.00017,22.16077]
[1776566775429,37.66,75691.0,40.2,-0.63586,0.00017,22.16077]
[1776566775530,37.66,75688.78,40.2,-0.63624,0.00017,22.15238]
[1776566776702,37.66,75688.78,40.2,-0.63624,0.00017,22.15238]
[1776566776754,37.66,75688.49,40.2,-0.63629,0.00017,22.1512]
[1776566777433,37.66,75688.49,40.2,-0.63629,0.00017,22.1512]
[1776566777535,37.66,75688.44,40.2,-0.6363,0.00017,22.15102]
[1776566778413,37.66,75688.44,40.2,-0.6363,0.00017,22.15102]
[1776566781435,37.66,75690.15,40.2,-0.63602,0.00017,22.15732]
[1776566781732,37.66,75690.15,40.2,-0.63602,0.00017,22.15732]
[1776566781833,37.66,75689.53,40.2,-0.63613,0.00017,22.1549]
[1776566783094,37.66,75682.17,40.2,-0.63737,0.00017,22.12705]
[1776566789289,37.66,75681.84,40.2,-0.63743,0.00017,22.12572]
[1776566795179,37.66,75681.02,40.2,-0.6376,0.00017,22.11843]
[1776566800214,37.65,75679.76,40.2,-0.63782,0.00017,22.11349]
[1776566801090,37.65,75679.76,40.2,-0.63782,0.00017,22.11349]
[1776566801766,37.65,75679.76,40.2,-0.63782,0.00017,22.11349]
[1776566801784,37.65,75675.83,40.2,-0.63849,0.00017,22.09847]
[1776566802182,37.65,75675.83,40.2,-0.63849,0.00017,22.09847]
[1776566802228,37.65,75665.27,40.2,-0.64027,0.00017,22.05793]
[1776566803454,37.65,75665.27,40.2,-0.64027,0.00017,22.05793]
[1776566803512,37.65,75665.31,40.2,-0.64026,0.00017,22.05809]
[1776566808492,37.65,75668.33,40.2,-0.63975,0.00017,22.06974]
[1776566808503,37.65,75668.33,40.2,-0.63975,0.00017,22.06974]
[1776566808889,37.65,75678.22,40.2,-0.63809,0.00017,22.10758]
[1776566809281,37.65,75690.87,40.2,-0.63595,0.00017,22.15546]
[1776566810349,37.65,75690.87,40.2,-0.63595,0.00017,22.15546]
[1776566810413,37.65,75694.13,40.2,-0.6354,0.00017,22.16764]
[1776566811739,37.65,75694.13,40.2,-0.6354,0.00017,22.16764]
[1776566811740,37.65,75699.58,40.2,-0.63448,0.00017,22.188]
[1776566813323,37.65,75700.29,40.2,-0.63436,0.00017,22.19067]
[1776566813378,37.65,75699.33,40.2,-0.63452,0.00017,22.18702]
[1776566815327,37.65,75694.21,40.2,-0.6354,0.00017,22.16773]
[1776566818348,37.65,75689.21,40.2,-0.63625,0.00017,22.14874]
[1776566819486,37.65,75689.21,40.2,-0.63625,0.00017,22.14874]
[1776566819588,37.65,75689.21,40.2,-0.63625,0.00017,22.14869]
[1776566820490,37.65,75689.21,40.2,-0.63625,0.00017,22.14869]
[1776566820557,37.65,75689.49,40.2,-0.63621,0.00017,22.14969]
[1776566826137,37.64,75689.51,40.2,-0.63622,0.00017,22.14946]
[1776566826738,37.64,75689.51,40.2,-0.63622,0.00017,22.14946]
[1776566826838,37.64,75689.85,40.2,-0.63617,0.00017,22.15061]
[1776566831763,37.64,75689.17,40.2,-0.63629,0.00017,22.14786]
[1776566831841,37.64,75689.26,40.2,-0.63629,0.00017,22.14806]
[1776566837501,37.63,75689.32,40.2,-0.63629,0.00017,22.14803]
[1776566837553,37.63,75687.49,40.2,-0.6366,0.00017,22.14106]
[1776566840503,37.63,75679.2,40.2,-0.63801,0.00017,22.10943]
[1776566845537,37.63,75678.22,40.2,-0.63818,0.00017,22.1055]
[1776566850572,37.62,75678.07,40.2,-0.63822,0.00017,22.10475]
[1776566855607,37.62,75676.76,40.2,-0.63847,0.00017,22.09567]
[1776566866684,37.62,75676.8,40.2,-0.63848,0.00017,22.09552]
[1776566871720,37.62,75677.92,40.2,-0.63829,0.00017,22.09968]
[1776566872727,37.62,75683.81,40.2,-0.6373,0.00017,22.12207]
[1776566873057,37.62,75683.81,40.2,-0.6373,0.00017,22.12207]
[1776566873404,37.62,75683.81,40.2,-0.6373,0.00017,22.12207]
[1776566873563,37.62,75683.81,40.2,-0.6373,0.00017,22.12207]
[1776566873734,37.62,75683.92,40.2,-0.63728,0.00017,22.12246]
[1776566877228,37.61,75683.03,40.2,-0.63744,0.00017,22.11896]
[1776566877762,37.61,75682.68,40.2,-0.6375,0.00017,22.11759]
[1776566882797,37.61,75677.87,40.2,-0.63832,0.00017,22.09906]
[1776566884811,37.61,75673.38,40.2,-0.63908,0.00017,22.0818]
[1776566888839,37.61,75667.87,40.2,-0.64002,0.00017,22.06049]
[1776566893874,37.61,75671.3,40.2,-0.63944,0.00017,22.07367]
[1776566896895,37.61,75667.27,40.2,-0.64013,0.00017,22.05809]
[1776566903944,37.61,75666.74,40.2,-0.64022,0.00017,22.056]
[1776566908979,37.61,75665.43,40.2,-0.64044,0.00017,22.05089]
[1776566914014,37.61,75663.21,40.2,-0.64084,0.00017,22.03835]
[1776566919049,37.61,75664.72,40.2,-0.64059,0.00017,22.04413]
[1776566923077,37.6,75661.47,40.2,-0.64114,0.00017,22.0314]
[1776566928112,37.6,75658.3,40.2,-0.64168,0.00017,22.01901]
[1776566933627,37.6,75657.83,40.2,-0.64176,0.00017,22.0172]
[1776566933725,37.6,75657.87,40.2,-0.64175,0.00017,22.01737]
[1776566934710,37.6,75657.87,40.2,-0.64175,0.00017,22.01737]
[1776566934734,37.6,75657.87,40.2,-0.64175,0.00017,22.01737]
[1776566938182,37.6,75651.62,40.2,-0.64281,0.00017,21.99281]
[1776566943220,37.6,75650.02,40.2,-0.64308,0.00017,21.98644]
[1776566948254,37.6,75648.94,40.2,-0.64327,0.00017,21.98211]
[1776566951276,37.6,75645.19,40.2,-0.6439,0.00017,21.96732]
[1776566953290,37.6,75633.89,40.2,-0.6458,0.00017,21.9224]
[1776566955304,37.6,75630.65,40.2,-0.64634,0.00017,21.90945]
[1776566957321,37.6,75624.83,40.2,-0.64732,0.00017,21.88611]
[1776566959335,37.6,75619.66,40.2,-0.64819,0.00017,21.86523]
[1776566961439,37.6,75619.55,40.2,-0.64821,0.00017,21.86475]
[1776566962226,37.6,75618.67,40.2,-0.64835,0.00017,21.86115]
[1776566962356,37.6,75616.4,40.2,-0.64874,0.00017,21.85192]
[1776566964373,37.6,75611.3,40.2,-0.64959,0.00017,21.83114]
[1776566967394,37.6,75617.03,40.2,-0.64863,0.00017,21.85441]
[1776566972443,37.6,75619.04,40.2,-0.6483,0.00017,21.86249]
[1776566973384,37.6,75618.4,40.2,-0.64843,0.00017,21.85589]
[1776566973437,37.6,75618.24,40.2,-0.64846,0.00017,21.85522]
[1776566979479,37.6,75617.89,40.2,-0.64852,0.00017,21.85369]
[1776566985520,37.6,75617.74,40.2,-0.64855,0.00017,21.8531]
[1776566990555,37.6,75615.94,40.2,-0.64885,0.00017,21.84581]
[1776566995591,37.6,75617.39,40.2,-0.64861,0.00017,21.85171]
[1776567001633,37.6,75617.72,40.2,-0.64855,0.00017,21.85305]
[1776567006669,37.6,75618.63,40.2,-0.6484,0.00017,21.85671]
[1776567013717,37.6,75615.53,40.2,-0.64892,0.00017,21.84414]
[1776567019759,37.6,75615.18,40.2,-0.64898,0.00017,21.84275]
[1776567024794,37.6,75618.15,40.2,-0.64848,0.00017,21.85481]
[1776567026808,37.6,75614.02,40.2,-0.64917,0.00017,21.83805]
[1776567027815,37.6,75608.98,40.2,-0.65001,0.00017,21.8175]
[1776567030836,37.6,75604.84,40.2,-0.6507,0.00017,21.80063]
[1776567034864,37.6,75609.2,40.2,-0.64999,0.00017,21.81463]
[1776567039904,37.6,75609.05,40.2,-0.65001,0.00017,21.81414]
[1776567041181,37.6,75609.05,40.2,-0.65001,0.00017,21.81414]
[1776567041209,37.6,75603.76,40.2,-0.65089,0.00017,21.79253]
[1776567041736,37.6,75603.76,40.2,-0.65089,0.00017,21.79253]
[1776567041919,37.6,75602.36,40.2,-0.65113,0.00017,21.78678]
[1776567045947,37.6,75605.89,40.2,-0.65053,0.00017,21.80145]
[1776567051439,37.6,75605.93,40.2,-0.65052,0.00017,21.80166]
[1776567051740,37.6,75605.93,40.2,-0.65052,0.00017,21.80166]
[1776567051989,37.6,75605.89,40.2,-0.65052,0.00017,21.80171]
[1776567057024,37.61,75605.9,40.2,-0.6505,0.00017,21.80204]
[1776567062059,37.61,75613.48,40.2,-0.64923,0.00017,21.83321]
[1776567067095,37.62,75612.28,40.2,-0.6494,0.00017,21.82889]
[1776567072131,37.62,75612.15,40.2,-0.64941,0.00017,21.82874]
[1776567077166,37.63,75612.23,40.2,-0.64937,0.00017,21.82966]
[1776567084216,37.63,75613.1,40.2,-0.64919,0.00017,21.83391]
[1776567089251,37.64,75612.52,40.2,-0.64926,0.00017,21.83205]
[1776567095297,37.65,75610.91,40.2,-0.64953,0.00017,21.82218]
[1776567100694,37.65,75611.0,40.2,-0.6495,0.00017,21.82277]
[1776567100796,37.65,75606.99,40.2,-0.65016,0.00017,21.80668]
[1776567104919,37.65,75604.65,40.2,-0.65055,0.00017,21.79728]
[1776567106787,37.66,75601.4,40.2,-0.65108,0.00017,21.78408]
[1776567106887,37.66,75605.91,40.2,-0.65033,0.00017,21.80261]
[1776567112419,37.66,75606.21,40.2,-0.65026,0.00017,21.80415]
[1776567120198,37.66,75606.28,40.2,-0.65024,0.00017,21.80464]
[1776567121701,37.66,75606.37,40.2,-0.65022,0.00017,21.80522]
[1776567121715,37.67,75609.93,40.2,-0.64962,0.00017,21.81985]
[1776567127524,37.67,75609.65,40.2,-0.64964,0.00017,21.81937]
[1776567132559,37.68,75619.53,40.2,-0.64796,0.00017,21.85994]
[1776567134108,37.68,75624.12,40.2,-0.64719,0.00017,21.87854]
[1776567139608,37.68,75624.0,40.2,-0.64719,0.00017,21.87837]
[1776567141439,37.68,75623.88,40.2,-0.64721,0.00017,21.87795]
[1776567141705,37.68,75623.88,40.2,-0.64721,0.00017,21.87795]
[1776567141806,37.68,75623.43,40.2,-0.64728,0.00017,21.8762]
[1776567148671,37.69,75623.94,40.2,-0.64718,0.00017,21.87864]
[1776567153706,37.69,75622.97,40.2,-0.64735,0.00017,21.87106]
[1776567158741,37.7,75622.52,40.2,-0.64742,0.00017,21.86955]
[1776567164783,37.7,75613.71,40.2,-0.64887,0.00017,21.83436]
[1776567166797,37.7,75614.0,40.2,-0.64882,0.00017,21.83558]
[1776567171438,37.7,75614.19,40.2,-0.64879,0.00017,21.83644]
[1776567171753,37.7,75614.19,40.2,-0.64879,0.00017,21.83644]
[1776567171832,37.7,75614.22,40.2,-0.64878,0.00017,21.83659]
[1776567176867,37.7,75613.9,40.2,-0.64883,0.00017,21.83543]
[1776567179888,37.7,75609.93,40.2,-0.64949,0.00017,21.81942]
[1776567181902,37.7,75605.83,40.2,-0.65017,0.00017,21.80283]
[1776567186937,37.73,75604.7,40.2,-0.65027,0.00017,21.80023]
[1776567191972,37.75,75603.5,40.2,-0.65038,0.00017,21.79739]
[1776567195907,37.76,75601.35,40.2,-0.65067,0.00017,21.7901]
[1776567196749,37.77,75600.98,40.2,-0.65072,0.00017,21.78896]
[1776567197007,37.77,75601.12,40.2,-0.65067,0.00017,21.78993]
[1776567202041,37.78,75599.3,40.2,-0.65093,0.00017,21.78359]
[1776567207077,37.79,75598.55,40.2,-0.65105,0.00017,21.78073]
[1776567208084,37.79,75593.7,40.2,-0.65183,0.00017,21.76126]
[1776567211104,37.8,75588.82,40.2,-0.65265,0.00017,21.73772]
[1776567217147,37.8,75590.77,40.2,-0.65231,0.00017,21.74614]
[1776567222184,37.8,75588.69,40.2,-0.65264,0.00017,21.73793]
[1776567227219,37.81,75590.15,40.2,-0.65238,0.00017,21.74422]
[1776567232254,37.81,75587.91,40.2,-0.65274,0.00017,21.73524]
[1776567239303,37.81,75587.37,40.2,-0.65281,0.00017,21.73342]
[1776567245345,37.82,75590.59,40.2,-0.65227,0.00017,21.74702]
[1776567250380,37.82,75592.09,40.2,-0.65201,0.00017,21.75339]
[1776567255416,37.82,75591.88,40.2,-0.65203,0.00017,21.75277]
[1776567257430,37.82,75595.74,40.2,-0.65139,0.00017,21.7687]
[1776567262235,37.82,75596.5,40.2,-0.65126,0.00017,21.77191]
[1776567262330,37.82,75596.57,40.2,-0.65124,0.00017,21.77224]
[1776567267501,37.83,75596.52,40.2,-0.65125,0.00017,21.77216]
[1776567272537,37.82,75599.73,40.2,-0.65075,0.00017,21.78099]
[1776567278582,37.82,75601.28,40.2,-0.65051,0.00017,21.78698]
[1776567284622,37.82,75600.37,40.2,-0.65067,0.00017,21.78288]
[1776567286191,37.82,75600.37,40.2,-0.65067,0.00017,21.78288]
[1776567290992,37.81,75600.3,40.2,-0.65069,0.00017,21.78248]
[1776567292121,37.81,75600.3,40.2,-0.6507,0.00017,21.78223]
[1776567301513,37.81,75600.3,40.2,-0.65072,0.00017,21.78193]
[1776567306777,37.8,75600.65,40.2,-0.65068,0.00017,21.78272]
[1776567315840,37.8,75600.58,40.2,-0.65072,0.00017,21.78193]
[1776567320875,37.79,75600.55,40.2,-0.65074,0.00017,21.78153]
[1776567327925,37.79,75600.48,40.2,-0.65076,0.00017,21.78086]
[1776567341016,37.78,75600.21,40.2,-0.65086,0.00017,21.77512]
[1776567346051,37.78,75600.45,40.2,-0.65083,0.00017,21.77585]
[1776567351086,37.78,75603.34,40.2,-0.65037,0.00017,21.78735]
[1776567356121,37.77,75597.72,40.2,-0.65131,0.00017,21.76411]
[1776567361156,37.77,75598.17,40.2,-0.65125,0.00017,21.76575]
[1776567368205,37.77,75599.76,40.2,-0.651,0.00017,21.77196]
[1776567373240,37.76,75598.12,40.2,-0.65128,0.00017,21.76501]
[1776567376261,37.76,75592.9,40.2,-0.65216,0.00017,21.74329]
[1776567376672,37.76,75592.9,40.2,-0.65216,0.00017,21.74329]
[1776567376745,37.76,75592.9,40.2,-0.65216,0.00017,21.74329]
[1776567377268,37.76,75592.78,40.2,-0.65218,0.00017,21.74268]
[1776567382302,37.75,75592.75,40.2,-0.65221,0.00017,21.74202]
[1776567386676,37.75,75592.75,40.2,-0.65221,0.00017,21.74202]
[1776567386776,37.75,75592.75,40.2,-0.65224,0.00017,21.74147]
[1776567388447,37.75,75592.75,40.2,-0.65224,0.00017,21.74147]
[1776567388547,37.75,75592.75,40.2,-0.65225,0.00017,21.74126]
[1776567403450,37.73,75592.96,40.2,-0.6523,0.00017,21.73658]
[1776567408484,37.72,75592.46,40.2,-0.65241,0.00017,21.734]
[1776567414527,37.72,75592.63,40.2,-0.65241,0.00017,21.73408]
[1776567419561,37.71,75592.77,40.2,-0.65241,0.00017,21.73419]
[1776567424597,37.71,75592.7,40.2,-0.65243,0.00017,21.73351]
[1776567432653,37.7,75592.29,40.2,-0.65253,0.00017,21.73107]
[1776567441716,37.69,75591.83,40.2,-0.65265,0.00017,21.72826]
[1776567451786,37.68,75591.83,40.2,-0.65272,0.00017,21.72329]
[1776567457827,37.68,75591.83,40.2,-0.65274,0.00017,21.7227]
[1776567459844,37.67,75584.91,40.2,-0.6539,0.00017,21.69379]
[1776567464879,37.67,75585.39,40.2,-0.65384,0.00017,21.69539]
[1776567469914,37.67,75581.08,40.2,-0.65458,0.00017,21.67704]
[1776567475955,37.66,75581.31,40.2,-0.65455,0.00017,21.67762]
[1776567476839,37.66,75581.31,40.2,-0.65455,0.00017,21.67762]
[1776567481998,37.66,75577.2,40.2,-0.65525,0.00017,21.66006]
[1776567487033,37.66,75575.68,40.2,-0.65552,0.00017,21.65339]
[1776567492069,37.65,75575.35,40.2,-0.65558,0.00017,21.65173]
[1776567497104,37.65,75575.42,40.2,-0.65558,0.00017,21.65175]
[1776567505159,37.65,75575.41,40.2,-0.6556,0.00017,21.65128]
[1776567512209,37.64,75575.37,40.2,-0.65565,0.00017,21.64675]
[1776567518252,37.64,75575.3,40.2,-0.65567,0.00017,21.64617]
[1776567529329,37.63,75573.49,40.2,-0.656,0.00017,21.63808]
[1776567534364,37.63,75574.52,40.2,-0.65583,0.00017,21.64222]
[1776567540406,37.63,75574.12,40.2,-0.65591,0.00017,21.6403]
[1776567543427,37.63,75566.04,40.2,-0.65726,0.00017,21.60604]
[1776567547455,37.63,75562.41,40.2,-0.65786,0.00017,21.59056]
[1776567552490,37.63,75562.24,40.2,-0.65789,0.00017,21.58981]
[1776567558532,37.63,75562.08,40.2,-0.65792,0.00017,21.58908]
[1776567563570,37.63,75561.9,40.2,-0.65795,0.00017,21.58824]
[1776567571626,37.62,75561.66,40.2,-0.65803,0.00017,21.58307]
[1776567576660,37.62,75560.47,40.2,-0.65823,0.00017,21.57789]
[1776567581696,37.62,75559.85,40.2,-0.65833,0.00017,21.57516]
[1776567588745,37.62,75556.01,40.2,-0.65897,0.00017,21.55866]
[1776567589751,37.62,75544.37,40.2,-0.6609,0.00017,21.5086]
[1776567590759,37.62,75545.21,40.2,-0.66076,0.00017,21.51228]
[1776567592773,37.62,75537.33,40.2,-0.66206,0.00017,21.47822]
[1776567598816,37.62,75534.37,40.2,-0.66255,0.00017,21.4655]
[1776567599823,37.63,75528.73,40.2,-0.66347,0.00017,21.44095]
[1776567605865,37.63,75526.5,40.2,-0.66382,0.00017,21.4318]
[1776567609447,37.63,75526.68,40.2,-0.66378,0.00017,21.43279]
[1776567611750,37.63,75526.23,40.2,-0.66385,0.00017,21.43103]
[1776567611907,37.65,75525.54,40.2,-0.66392,0.00016,21.42911]
[1776567617952,37.65,75524.61,40.2,-0.66404,0.00016,21.42564]
[1776567626008,37.66,75524.18,40.2,-0.66408,0.00016,21.42455]
[1776567631744,37.66,75525.17,40.2,-0.66391,0.00016,21.42926]
[1776567632678,37.66,75525.5,40.2,-0.66387,0.00016,21.42696]
[1776567638092,37.67,75525.34,40.2,-0.66388,0.00016,21.42668]
[1776567639447,37.67,75525.34,40.2,-0.66388,0.00016,21.42668]
[1776567641705,37.67,75525.34,40.2,-0.66387,0.00016,21.42677]
[1776567641761,37.67,75525.34,40.2,-0.66386,0.00016,21.42702]
[1776567653198,37.68,75531.36,40.2,-0.66283,0.00017,21.4542]
[1776567658195,37.68,75531.64,40.2,-0.66278,0.00017,21.45559]
[1776567658234,37.68,75531.79,40.2,-0.66275,0.00017,21.45635]
[1776567664276,37.68,75534.54,40.2,-0.66228,0.00017,21.46863]
[1776567670318,37.69,75534.72,40.2,-0.66224,0.00017,21.46971]
[1776567672332,37.69,75544.26,40.2,-0.66066,0.00017,21.51108]
[1776567677368,37.69,75541.29,40.2,-0.66115,0.00017,21.49836]
[1776567682402,37.69,75542.29,40.2,-0.66098,0.00017,21.50279]
[1776567687438,37.69,75539.63,40.2,-0.66141,0.00017,21.49141]
[1776567692473,37.69,75542.32,40.2,-0.66099,0.00017,21.49915]
[1776567697508,37.69,75547.75,40.2,-0.66009,0.00017,21.52258]
[1776567698409,37.69,75547.75,40.2,-0.66009,0.00017,21.52258]
[1776567698515,37.69,75549.22,40.2,-0.65985,0.00017,21.5289]
[1776567704556,37.69,75549.47,40.2,-0.65981,0.00017,21.52995]
[1776567709592,37.69,75549.18,40.2,-0.65986,0.00017,21.52868]
[1776567710312,37.69,75549.18,40.2,-0.65986,0.00017,21.52868]
[1776567710599,37.69,75540.32,40.2,-0.66132,0.00017,21.49052]
[1776567711721,37.69,75540.32,40.2,-0.66132,0.00017,21.49052]
[1776567711822,37.69,75538.28,40.2,-0.66166,0.00017,21.48172]
[1776567717647,37.69,75536.3,40.2,-0.66198,0.00017,21.47332]
[1776567722683,37.7,75548.09,40.2,-0.66002,0.00017,21.52441]
[1776567723473,37.7,75548.09,40.2,-0.66002,0.00017,21.52441]
[1776567723690,37.7,75550.02,40.2,-0.6597,0.00017,21.53273]
[1776567729731,37.7,75551.23,40.2,-0.6595,0.00017,21.53788]
[1776567730739,37.7,75554.88,40.2,-0.6589,0.00017,21.55348]
[1776567735774,37.7,75555.75,40.2,-0.65876,0.00017,21.55707]
[1776567738794,37.69,75551.14,40.2,-0.65952,0.00017,21.53728]
[1776567743829,37.69,75550.38,40.2,-0.65965,0.00017,21.53397]
[1776567747858,37.69,75544.94,40.2,-0.66055,0.00017,21.51059]
[1776567752893,37.69,75544.76,40.2,-0.6606,0.00017,21.50585]
[1776567754466,37.69,75544.69,40.2,-0.66062,0.00017,21.50556]
[1776567754594,37.69,75544.69,40.2,-0.66062,0.00017,21.50556]
[1776567754907,37.69,75544.21,40.2,-0.6607,0.00017,21.50349]
[1776567758939,37.69,75540.09,40.2,-0.66137,0.00017,21.48574]
[1776567765989,37.7,75543.02,40.2,-0.66088,0.00017,21.49854]
[1776567771024,37.7,75543.75,40.2,-0.66076,0.00017,21.50172]
[1776567776746,37.7,75541.44,40.2,-0.66114,0.00017,21.49179]
[1776567782104,37.7,75541.67,40.2,-0.6611,0.00017,21.49289]
[1776567787532,37.7,75541.04,40.2,-0.6612,0.00017,21.49021]
[1776567787541,37.7,75537.86,40.2,-0.66173,0.00017,21.47648]
[1776567788145,37.7,75530.62,40.2,-0.66292,0.00016,21.44506]
[1776567789895,37.7,75527.51,40.2,-0.66343,0.00016,21.43151]
[1776567791562,37.7,75525.64,40.2,-0.66374,0.00016,21.42334]
[1776567791612,37.7,75520.89,40.2,-0.66453,0.00016,21.40249]
[1776567794188,37.7,75515.66,40.2,-0.66539,0.00016,21.37945]
[1776567796508,37.7,75510.37,40.2,-0.66626,0.00016,21.35609]
[1776567797209,37.7,75503.36,40.2,-0.66741,0.00016,21.32498]
[1776567803250,37.7,75501.21,40.2,-0.66775,0.00016,21.31568]
[1776567807279,37.7,75505.68,40.2,-0.66701,0.00016,21.33575]
[1776567812313,37.7,75506.89,40.2,-0.66683,0.00016,21.3372]
[1776567817349,37.7,75501.26,40.2,-0.66775,0.00016,21.31225]
[1776567822384,37.71,75498.31,40.2,-0.66823,0.00016,21.29927]
[1776567826794,37.71,75498.58,40.2,-0.66818,0.00016,21.30059]
[1776567828426,37.71,75498.46,40.2,-0.6682,0.00016,21.30013]
[1776567828529,37.71,75498.26,40.2,-0.66823,0.00016,21.29927]
[1776567832715,37.71,75497.67,40.2,-0.66832,0.00016,21.29674]
[1776567832975,37.71,75496.93,40.2,-0.66844,0.00016,21.29347]
[1776567833718,37.71,75496.93,40.2,-0.66844,0.00016,21.29347]
[1776567834040,37.7,75466.48,40.2,-0.67348,0.00016,21.15406]
[1776567836774,37.68,75464.75,40.2,-0.67383,0.00016,21.14438]
[1776567838473,37.65,75466.45,40.2,-0.67367,0.00016,21.14892]
[1776567838496,37.65,75466.38,40.2,-0.67369,0.00016,21.14843]
[1776567840510,37.65,75469.34,40.2,-0.67322,0.00016,21.16166]
[1776567842524,37.65,75475.6,40.2,-0.67221,0.00016,21.18991]
[1776567843458,37.65,75475.6,40.2,-0.67221,0.00016,21.18991]
[1776567845731,37.64,75476.63,40.2,-0.67206,0.00016,21.1942]
[1776567845825,37.64,75477.47,40.2,-0.67193,0.00016,21.19782]
[1776567851588,37.64,75477.72,40.2,-0.67191,0.00016,21.19841]
[1776567856677,37.63,75477.65,40.2,-0.67194,0.00016,21.19772]
[1776567861658,37.63,75470.11,40.2,-0.67319,0.00016,21.16269]
[1776567863672,37.63,75474.77,40.2,-0.67244,0.00016,21.18367]
[1776567868707,37.62,75479.2,40.2,-0.67174,0.00016,21.20333]
[1776567873742,37.62,75480.77,40.2,-0.67152,0.00016,21.20599]
[1776567878777,37.62,75481.15,40.2,-0.67148,0.00016,21.20735]
[1776567879784,37.61,75485.58,40.2,-0.67075,0.00016,21.22739]
[1776567885826,37.61,75489.5,40.2,-0.67012,0.00016,21.24492]
[1776567888848,37.61,75492.59,40.2,-0.66961,0.00016,21.25885]
[1776567894889,37.61,75494.29,40.2,-0.66933,0.00016,21.26659]
[1776567899925,37.61,75497.57,40.2,-0.66879,0.00016,21.28145]
[1776567904960,37.62,75500.5,40.2,-0.6683,0.00016,21.29481]
[1776567908426,37.62,75503.38,40.2,-0.66782,0.00016,21.30786]
[1776567908988,37.62,75504.16,40.2,-0.66769,0.00016,21.31139]
[1776567912009,37.62,75507.3,40.2,-0.66717,0.00016,21.32551]
[1776567917044,37.62,75506.89,40.2,-0.66723,0.00016,21.32385]
[1776567919059,37.62,75500.6,40.2,-0.66826,0.00016,21.29581]
[1776567924093,37.62,75497.88,40.2,-0.66869,0.00016,21.28394]
[1776567928121,37.63,75493.24,40.2,-0.66945,0.00016,21.26325]
[1776567931195,37.63,75492.65,40.2,-0.66955,0.00016,21.26057]
[1776567931361,37.63,75492.65,40.2,-0.66955,0.00016,21.26057]
[1776567931364,37.63,75487.54,40.2,-0.67041,0.00016,21.23341]
[1776567937184,37.62,75486.94,40.2,-0.67051,0.00016,21.23062]
[1776567941211,37.62,75480.93,40.2,-0.6715,0.00016,21.2033]
[1776567943226,37.62,75477.65,40.2,-0.67204,0.00016,21.1884]
[1776567950275,37.63,75475.38,40.2,-0.6724,0.00016,21.17825]
[1776567957324,37.63,75474.47,40.2,-0.67254,0.00016,21.17431]
[1776567960345,37.63,75469.16,40.2,-0.67341,0.00016,21.1501]
[1776567965379,37.62,75469.05,40.2,-0.67345,0.00016,21.14887]
[1776567970415,37.62,75469.01,40.2,-0.67348,0.00016,21.14811]
[1776567975451,37.61,75470.07,40.2,-0.67333,0.00016,21.15237]
[1776567980488,37.61,75470.37,40.2,-0.6733,0.00016,21.15313]
[1776567987537,37.6,75472.56,40.2,-0.67298,0.00016,21.1623]
[1776567993578,37.59,75472.49,40.2,-0.67304,0.00016,21.1572]
[1776567996097,37.59,75472.49,40.2,-0.67304,0.00016,21.1572]
[1776567996784,37.59,75472.49,40.2,-0.67306,0.00016,21.1568]
[1776567996885,37.59,75449.37,40.2,-0.67684,0.00016,21.04992]
[1776567997606,37.58,75451.99,40.2,-0.67644,0.00016,21.06127]
[1776567999961,37.58,75454.82,40.2,-0.67598,0.00016,21.07434]
[1776568001719,37.58,75455.28,40.2,-0.67591,0.00016,21.07637]
[1776568001802,37.58,75451.28,40.2,-0.67657,0.00016,21.05755]
[1776568007677,37.58,75450.93,40.2,-0.67665,0.00016,21.05535]
[1776568014726,37.57,75450.7,40.2,-0.67671,0.00016,21.0536]
[1776568017746,37.57,75450.02,40.2,-0.67684,0.00016,21.04997]
[1776568018754,37.57,75449.98,40.2,-0.67685,0.00016,21.04973]
[1776568020767,37.57,75449.34,40.2,-0.67693,0.00016,21.04743]
[1776568023789,37.6,75459.41,40.2,-0.67517,0.00016,21.0974]
[1776568024798,37.6,75457.86,40.2,-0.67542,0.00016,21.09032]
[1776568027819,37.59,75456.27,40.2,-0.67571,0.00016,21.0821]
[1776568030839,37.57,75450.79,40.2,-0.6767,0.00016,21.05403]
[1776568034867,37.53,75448.59,40.2,-0.67725,0.00016,21.03853]
[1776568038895,37.48,75446.8,40.2,-0.67779,0.00016,21.02337]
[1776568041915,37.43,75446.78,40.2,-0.67803,0.00016,21.01709]
[1776568045944,37.35,75448.56,40.2,-0.6781,0.00016,21.01558]
[1776568049972,37.26,75447.24,40.2,-0.67875,0.00016,20.99765]
[1776568050979,37.24,75443.9,40.2,-0.6794,0.00016,20.9788]
[1776568055008,37.14,75443.79,40.2,-0.6799,0.00016,20.96176]
[1776568059037,37.04,75444.31,40.2,-0.68029,0.00016,20.95124]
[1776568060045,37.02,75439.58,40.2,-0.68119,0.00016,20.92518]
[1776568063522,36.92,75438.55,40.2,-0.68184,0.00016,20.90686]
[1776568066107,36.89,75438.62,40.2,-0.68195,0.00016,20.90384]
[1776568066203,36.84,75436.87,40.2,-0.68248,0.00017,20.88863]
[1776568067093,36.82,75428.71,40.2,-0.68395,0.00016,20.8453]
[1776568068101,36.79,75432.62,40.2,-0.68342,0.00017,20.86139]
[1776568070337,36.75,75431.91,40.2,-0.68377,0.00017,20.85138]
[1776568071121,36.72,75432.26,40.2,-0.68383,0.00017,20.84982]
[1776568076158,36.6,75432.42,40.2,-0.68439,0.00017,20.83419]
[1776568080185,36.51,75433.11,40.2,-0.68476,0.00017,20.82389]
[1776568085222,36.38,75433.01,40.2,-0.68538,0.00017,20.80626]
[1776568090257,36.26,75430.78,40.2,-0.68635,0.00017,20.77816]
[1776568094285,36.18,75421.95,40.2,-0.68827,0.00017,20.72069]
[1776568095292,36.16,75416.62,40.2,-0.68926,0.00017,20.69077]
[1776568098313,36.11,75411.07,40.2,-0.69044,0.00017,20.65492]
[1776568103348,36.03,75410.24,40.2,-0.69098,0.00017,20.63914]
[1776568107381,35.97,75415.55,40.2,-0.69041,0.00017,20.65706]
[1776568111411,35.9,75410.02,40.2,-0.6917,0.00017,20.61461]
[1776568116451,35.83,75409.94,40.2,-0.69208,0.00017,20.60355]
[1776568121486,35.77,75408.02,40.2,-0.69274,0.00017,20.58349]
[1776568125514,35.72,75404.85,40.2,-0.69353,0.00017,20.55935]
[1776568126762,35.72,75404.85,40.2,-0.69353,0.00017,20.55935]
[1776568126832,35.71,75399.77,40.2,-0.69444,0.00017,20.53087]
[1776568128914,35.7,75398.49,40.2,-0.69471,0.00017,20.52258]
[1776568128971,35.69,75398.23,40.2,-0.6948,0.00017,20.51973]
[1776568130468,35.68,75397.84,40.2,-0.69491,0.00017,20.5162]
[1776568130549,35.67,75399.86,40.2,-0.69462,0.00017,20.52541]
[1776568131754,35.67,75399.86,40.2,-0.69462,0.00017,20.52541]
[1776568131853,35.66,75400.79,40.2,-0.69452,0.00017,20.52877]
[1776568135584,35.62,75406.85,40.2,-0.69371,0.00017,20.5544]
[1776568140620,35.56,75416.48,40.2,-0.69239,0.00017,20.59615]
[1776568143641,35.52,75419.42,40.2,-0.69211,0.00017,20.60524]
[1776568145655,35.49,75425.28,40.2,-0.69126,0.00017,20.63163]
[1776568146663,35.48,75430.36,40.2,-0.69048,0.00017,20.65581]
[1776568149685,35.43,75437.41,40.2,-0.68955,0.00017,20.68494]
[1776568151997,35.39,75440.55,40.2,-0.68918,0.00017,20.69634]
[1776568152706,35.38,75444.83,40.2,-0.68853,0.00017,20.71628]
[1776568153713,35.36,75441.57,40.2,-0.68917,0.00017,20.6969]
[1776568158748,35.29,75441.42,40.2,-0.68956,0.00017,20.68561]
[1776568160273,35.29,75441.42,40.2,-0.68956,0.00017,20.68561]
[1776568160292,35.26,75445.08,40.2,-0.68908,0.00017,20.70055]
[1776568160761,35.26,75455.88,40.2,-0.68723,0.00017,20.75666]
[1776568163783,35.21,75458.54,40.2,-0.68704,0.00017,20.76295]
[1776568168818,35.13,75459.53,40.2,-0.68728,0.00017,20.7563]
[1776568173852,35.07,75463.7,40.2,-0.68695,0.00017,20.76362]
[1776568179895,34.99,75466.18,40.2,-0.68692,0.00017,20.76514]
[1776568180902,34.98,75466.26,40.2,-0.68694,0.00017,20.76458]
[1776568183922,34.98,75467.61,40.2,-0.68673,0.00017,20.7708]
[1776568184930,34.98,75467.72,40.2,-0.6867,0.00017,20.77189]
[1776568186944,34.99,75468.28,40.2,-0.68653,0.00017,20.7768]
[1776568188958,35.01,75471.06,40.2,-0.68594,0.00017,20.79429]
[1776568191988,35.06,75466.32,40.2,-0.68655,0.00017,20.7758]
[1776568194002,35.09,75466.31,40.2,-0.68636,0.00017,20.78125]
[1776568196017,35.14,75464.32,40.2,-0.68648,0.00017,20.77724]
[1776568201051,35.26,75463.36,40.2,-0.68602,0.00017,20.79006]
[1776568202058,35.29,75465.82,40.2,-0.68545,0.00017,20.80679]
[1776568204077,35.34,75469.63,40.2,-0.68452,0.00017,20.8342]
[1776568207095,35.42,75474.81,40.2,-0.6832,0.00017,20.87249]
[1776568211627,35.56,75475.99,40.2,-0.6823,0.00017,20.89807]
[1776568216159,35.68,75484.61,40.2,-0.68025,0.00017,20.95688]
[1776568217166,35.71,75489.44,40.2,-0.67925,0.00017,20.98569]
[1776568218469,35.76,75489.75,40.2,-0.67896,0.00017,20.99373]
[1776568219181,35.82,75492.08,40.2,-0.67827,0.00017,21.01314]
[1776568224215,36.06,75494.18,40.2,-0.67673,0.00017,21.0553]
[1776568228244,36.22,75493.49,40.2,-0.67608,0.00017,21.07258]
[1776568231265,36.32,75493.34,40.2,-0.67567,0.00017,21.08007]
[1776568236300,36.47,75493.8,40.2,-0.67487,0.00017,21.10147]
[1776568241334,36.56,75495.55,40.2,-0.67414,0.00017,21.12149]
[1776568247377,36.66,75495.52,40.2,-0.67368,0.00017,21.13353]
[1776568253420,36.76,75497.41,40.2,-0.6729,0.00017,21.15456]
[1776568254428,36.78,75508.16,40.2,-0.67101,0.00017,21.2071]
[1776568257449,36.82,75504.45,40.2,-0.67145,0.00017,21.19442]
[1776568262484,36.9,75502.25,40.2,-0.67142,0.00017,21.1948]
[1776568275575,37.05,75500.09,40.2,-0.67108,0.00017,21.20298]
[1776568286651,37.1,75503.88,40.2,-0.67023,0.00017,21.22589]
[1776568291686,37.11,75504.7,40.2,-0.67008,0.00017,21.22665]
[1776568295716,37.12,75508.0,40.2,-0.6695,0.00017,21.24258]
[1776568300751,37.13,75506.78,40.2,-0.66966,0.00017,21.23807]
[1776568305786,37.14,75507.03,40.2,-0.66958,0.00017,21.2403]
[1776568310821,37.14,75508.48,40.2,-0.6693,0.00017,21.24799]
[1776568315856,37.15,75509.47,40.2,-0.66909,0.00017,21.2536]
[1776568320893,37.16,75509.04,40.2,-0.66912,0.00017,21.25275]
[1776568321731,37.16,75509.04,40.2,-0.66912,0.00017,21.25275]
[1776568321777,37.17,75509.04,40.2,-0.66911,0.00017,21.25298]
[1776568326935,37.17,75508.67,40.2,-0.66913,0.00017,21.25241]
[1776568332977,37.2,75509.6,40.2,-0.66884,0.00017,21.25995]
[1776568338012,37.21,75509.56,40.2,-0.66881,0.00017,21.26082]
[1776568343047,37.22,75509.53,40.2,-0.66877,0.00017,21.26173]
[1776568349089,37.23,75509.57,40.2,-0.66872,0.00017,21.26314]
[1776568353838,37.24,75509.88,40.2,-0.66866,0.00017,21.26133]
[1776568354443,37.24,75509.88,40.2,-0.66866,0.00017,21.26133]
[1776568354545,37.24,75510.2,40.2,-0.66859,0.00017,21.26318]
[1776568361173,37.25,75510.39,40.2,-0.66851,0.00017,21.26524]
[1776568366208,37.26,75510.35,40.2,-0.66848,0.00017,21.26604]
[1776568371242,37.27,75510.81,40.2,-0.66837,0.00017,21.2691]
[1776568372250,37.27,75501.87,40.2,-0.66984,0.00017,21.22874]
[1776568375271,37.28,75497.19,40.2,-0.67056,0.00017,21.20892]
[1776568376278,37.29,75502.75,40.2,-0.66963,0.00017,21.23438]
[1776568376762,37.29,75502.75,40.2,-0.66963,0.00017,21.23438]
[1776568377285,37.3,75503.09,40.2,-0.66952,0.00017,21.23728]
[1776568381693,37.3,75504.05,40.2,-0.66935,0.00017,21.24208]
[1776568382320,37.3,75504.01,40.2,-0.66935,0.00017,21.24201]
[1776568387355,37.31,75505.29,40.2,-0.66912,0.00017,21.24835]
[1776568393396,37.31,75505.78,40.2,-0.66901,0.00017,21.25118]
[1776568398432,37.32,75505.93,40.2,-0.66897,0.00017,21.25235]
[1776568403467,37.32,75505.83,40.2,-0.66897,0.00017,21.25238]
[1776568408502,37.33,75508.6,40.2,-0.66848,0.00017,21.26549]
[1776568410516,37.33,75512.36,40.2,-0.66785,0.00017,21.28272]
[1776568411698,37.33,75513.74,40.2,-0.66764,0.00017,21.28508]
[1776568412530,37.33,75521.9,40.2,-0.66628,0.00017,21.32183]
[1776568414387,37.33,75523.05,40.2,-0.66608,0.00017,21.32711]
[1776568414545,37.33,75534.38,40.2,-0.66419,0.00017,21.37746]
[1776568415564,37.33,75534.38,40.2,-0.66419,0.00017,21.37746]
[1776568415613,37.33,75540.73,40.2,-0.66313,0.00017,21.40571]
[1776568416575,37.33,75540.73,40.2,-0.66313,0.00017,21.40571]
[1776568416611,37.33,75540.73,40.2,-0.66313,0.00017,21.40571]
[1776568416585,37.33,75544.26,40.2,-0.66253,0.00017,21.4213]
[1776568417566,37.34,75545.6,40.2,-0.66231,0.00017,21.42724]
[1776568421708,37.35,75544.29,40.2,-0.66244,0.00017,21.4236]
[1776568422601,37.36,75544.86,40.2,-0.66232,0.00017,21.42679]
[1776568426629,37.38,75538.32,40.2,-0.66332,0.00017,21.40023]
[1776568429650,37.39,75543.18,40.2,-0.66246,0.00017,21.42272]
[1776568430657,37.39,75561.21,40.2,-0.65945,0.00017,21.5011]
[1776568431667,37.4,75564.56,40.2,-0.65886,0.00017,21.51628]
[1776568436752,37.4,75563.84,40.2,-0.65898,0.00017,21.51333]
[1776568436833,37.4,75563.65,40.2,-0.65901,0.00017,21.51252]
[1776568441687,37.4,75563.69,40.2,-0.659,0.00017,21.51275]
[1776568442562,37.4,75563.77,40.2,-0.65898,0.00017,21.51313]
[1776568443748,37.4,75560.3,40.2,-0.65956,0.00017,21.4982]
[1776568449790,37.4,75559.04,40.2,-0.65977,0.00017,21.49296]
[1776568454825,37.41,75558.97,40.2,-0.65977,0.00017,21.49283]
[1776568460867,37.41,75552.66,40.2,-0.66082,0.00017,21.46572]
[1776568462881,37.41,75558.95,40.2,-0.65976,0.00017,21.49308]
[1776568467916,37.42,75559.59,40.2,-0.6596,0.00017,21.49721]
[1776568472950,37.42,75561.99,40.2,-0.65921,0.00017,21.50369]
[1776568476979,37.42,75566.48,40.2,-0.65846,0.00017,21.5231]
[1776568478993,37.42,75570.73,40.2,-0.65775,0.00017,21.54132]
[1776568481009,37.42,75574.04,40.2,-0.65719,0.00017,21.55546]
[1776568486044,37.42,75575.75,40.2,-0.65691,0.00017,21.56273]
[1776568488457,37.42,75574.98,40.2,-0.65704,0.00017,21.55946]
[1776568490451,37.42,75577.24,40.2,-0.65666,0.00017,21.56908]
[1776568490485,37.42,75577.29,40.2,-0.65665,0.00017,21.5693]
[1776568494677,37.42,75571.57,40.2,-0.6576,0.00017,21.54498]
[1776568501149,37.43,75571.53,40.2,-0.6576,0.00017,21.54498]
[1776568503163,37.43,75575.23,40.2,-0.65698,0.00017,21.56082]
[1776568508198,37.43,75575.53,40.2,-0.65693,0.00017,21.56219]
[1776568513233,37.43,75573.93,40.2,-0.65719,0.00017,21.55548]
[1776568518268,37.43,75572.2,40.2,-0.65748,0.00017,21.54821]
[1776568520125,37.43,75572.16,40.2,-0.65748,0.00017,21.54806]
[1776568520282,37.43,75565.84,40.2,-0.65854,0.00017,21.52105]
[1776568521746,37.43,75565.84,40.2,-0.65854,0.00017,21.52105]
[1776568522296,37.43,75564.74,40.2,-0.65872,0.00017,21.51642]
[1776568524097,37.43,75564.3,40.2,-0.65879,0.00017,21.51458]
[1776568526681,37.43,75564.29,40.2,-0.65879,0.00017,21.51463]
[1776568527330,37.43,75563.3,40.2,-0.65895,0.00017,21.51047]
[1776568529955,37.43,75563.44,40.2,-0.65892,0.00017,21.51112]
[1776568530352,37.44,75563.26,40.2,-0.65895,0.00017,21.51045]
[1776568535013,37.44,75563.23,40.2,-0.65897,0.00017,21.5065]
[1776568537401,37.44,75570.63,40.2,-0.65773,0.00017,21.53834]
[1776568538409,37.44,75575.85,40.2,-0.65685,0.00017,21.56061]
[1776568539416,37.44,75579.15,40.2,-0.6563,0.00017,21.57463]
[1776568544480,37.44,75581.47,40.2,-0.65591,0.00017,21.5844]
[1776568544581,37.44,75588.18,40.2,-0.65479,0.00017,21.61271]
[1776568545461,37.44,75591.92,40.2,-0.65416,0.00017,21.6284]
[1776568546692,37.44,75591.92,40.2,-0.65416,0.00017,21.6284]
[1776568546729,37.44,75591.92,40.2,-0.65416,0.00017,21.6284]
[1776568547269,37.44,75592.38,40.2,-0.65408,0.00017,21.6303]
[1776568547475,37.44,75586.46,40.2,-0.65508,0.00017,21.60538]
[1776568549489,37.44,75592.53,40.2,-0.65406,0.00017,21.63082]
[1776568554524,37.43,75591.75,40.2,-0.6542,0.00017,21.62735]
[1776568555531,37.43,75587.53,40.2,-0.65491,0.00017,21.60958]
[1776568559558,37.43,75591.25,40.2,-0.65429,0.00017,21.62511]
[1776568561573,37.43,75588.02,40.2,-0.65484,0.00017,21.61148]
[1776568567656,37.43,75590.54,40.2,-0.65442,0.00017,21.62193]
[1776568573681,37.43,75588.49,40.2,-0.65478,0.00017,21.61307]
[1776568575695,37.43,75584.39,40.2,-0.65547,0.00017,21.59575]
[1776568576702,37.43,75581.1,40.2,-0.65602,0.00017,21.58183]
[1776568576952,37.43,75581.1,40.2,-0.65602,0.00017,21.58183]
[1776568578430,37.43,75580.94,40.2,-0.65604,0.00017,21.58115]
[1776568578716,37.43,75580.64,40.2,-0.6561,0.00017,21.57988]
[1776568583751,37.43,75580.23,40.2,-0.65616,0.00017,21.57817]
[1776568587779,37.43,75574.49,40.2,-0.65712,0.00017,21.55381]
[1776568588786,37.43,75577.79,40.2,-0.65657,0.00017,21.56787]
[1776568593821,37.43,75575.05,40.2,-0.65705,0.00017,21.55229]
[1776568595837,37.43,75571.86,40.2,-0.65758,0.00017,21.53874]
[1776568599863,37.43,75564.56,40.2,-0.6588,0.00017,21.50762]
[1776568604898,37.43,75562.99,40.2,-0.65905,0.00017,21.50115]
[1776568608926,37.44,75567.0,40.2,-0.65837,0.00017,21.51858]
[1776568613962,37.44,75569.03,40.2,-0.65802,0.00017,21.52746]
[1776568620009,37.44,75569.78,40.2,-0.65789,0.00017,21.53085]
[1776568625038,37.44,75570.09,40.2,-0.65783,0.00017,21.53233]
[1776568628059,37.44,75566.85,40.2,-0.65837,0.00017,21.51855]
[1776568634102,37.44,75565.66,40.2,-0.65856,0.00017,21.51368]
[1776568642158,37.45,75565.62,40.2,-0.65855,0.00017,21.51383]
[1776568644172,37.45,75560.61,40.2,-0.65939,0.00017,21.49238]
[1776568649207,37.45,75559.83,40.2,-0.6595,0.00017,21.48929]
[1776568654242,37.45,75559.7,40.2,-0.65954,0.00017,21.48498]
[1776568662297,37.46,75557.78,40.2,-0.65984,0.00017,21.47713]
[1776568667849,37.46,75557.78,40.2,-0.65984,0.00017,21.47734]
[1776568674382,37.46,75555.46,40.2,-0.6602,0.00017,21.46777]
[1776568676397,37.47,75550.25,40.2,-0.66107,0.00017,21.44532]
[1776568679417,37.47,75546.14,40.2,-0.66174,0.00017,21.42767]
[1776568684452,37.47,75545.96,40.2,-0.66176,0.00017,21.42728]
[1776568689487,37.47,75547.26,40.2,-0.66153,0.00017,21.4333]
[1776568692508,37.48,75553.01,40.2,-0.66056,0.00017,21.45843]
[1776568698551,37.48,75555.12,40.2,-0.6602,0.00017,21.46776]
[1776568700565,37.48,75551.38,40.2,-0.66082,0.00017,21.45165]
[1776568705600,37.48,75551.29,40.2,-0.66083,0.00017,21.45149]
[1776568710635,37.48,75547.58,40.2,-0.66144,0.00017,21.43561]
[1776568715671,37.49,75547.37,40.2,-0.66148,0.00017,21.43097]
[1776568720704,37.49,75546.07,40.2,-0.66169,0.00017,21.4256]
[1776568725739,37.49,75541.7,40.2,-0.6624,0.00017,21.40685]
[1776568732789,37.5,75541.74,40.2,-0.66238,0.00017,21.40743]
[1776568738831,37.5,75541.64,40.2,-0.66237,0.00017,21.40755]
[1776568745880,37.51,75540.55,40.2,-0.66253,0.00017,21.40337]
[1776568747943,37.51,75535.78,40.2,-0.66332,0.00017,21.38267]
[1776568753936,37.51,75535.05,40.2,-0.66341,0.00017,21.38011]
[1776568755955,37.51,75535.2,40.2,-0.66338,0.00017,21.38087]
[1776568756767,37.51,75535.2,40.2,-0.66338,0.00017,21.38087]
[1776568756957,37.52,75535.06,40.2,-0.6634,0.00017,21.38046]
[1776568764008,37.52,75534.76,40.2,-0.66342,0.00017,21.37987]
[1776568772362,37.52,75534.56,40.2,-0.66344,0.00017,21.37919]
[1776568780121,37.54,75534.29,40.2,-0.66346,0.00017,21.37537]
[1776568781743,37.54,75534.29,40.2,-0.66346,0.00017,21.37537]
[1776568781746,37.54,75534.17,40.2,-0.66348,0.00017,21.37494]
[1776568782150,37.54,75526.8,40.2,-0.66469,0.00017,21.34261]
[1776568787170,37.54,75527.39,40.2,-0.66457,0.00017,21.34582]
[1776568791948,37.55,75527.28,40.2,-0.66458,0.00017,21.34569]
[1776568793427,37.55,75527.47,40.2,-0.66454,0.00017,21.34676]
[1776568793527,37.55,75527.37,40.2,-0.66455,0.00017,21.34644]
[1776568794657,37.55,75527.37,40.2,-0.66455,0.00017,21.34644]
[1776568799981,37.55,75525.84,40.2,-0.66479,0.00017,21.34006]
[1776568806302,37.56,75524.55,40.2,-0.66495,0.00017,21.33552]
[1776568811939,37.57,75522.96,40.2,-0.6652,0.00017,21.32898]
[1776568813390,37.57,75523.05,40.2,-0.66517,0.00017,21.32962]
[1776568813465,37.57,75523.05,40.2,-0.66517,0.00017,21.32974]
[1776568821941,37.57,75523.01,40.2,-0.66517,0.00017,21.32978]
[1776568823402,37.58,75523.15,40.2,-0.66513,0.00017,21.33081]
[1776568823424,37.58,75523.08,40.2,-0.66514,0.00017,21.33057]
[1776568828459,37.58,75523.24,40.2,-0.6651,0.00017,21.3316]
[1776568834502,37.59,75523.17,40.2,-0.66512,0.00017,21.32764]
[1776568840543,37.59,75523.25,40.2,-0.66509,0.00017,21.32836]
[1776568841886,37.59,75518.52,40.2,-0.66587,0.00017,21.3075]
[1776568843398,37.59,75517.97,40.2,-0.66596,0.00017,21.30514]
[1776568843565,37.59,75512.56,40.2,-0.66685,0.00017,21.28118]
[1776568844572,37.59,75517.76,40.2,-0.66599,0.00017,21.30438]
[1776568849612,37.59,75517.55,40.2,-0.66601,0.00017,21.30383]
[1776568853945,37.6,75517.35,40.2,-0.66604,0.00017,21.30302]
[1776568857195,37.6,75519.04,40.2,-0.66574,0.00017,21.31094]
[1776568857668,37.6,75519.25,40.2,-0.6657,0.00017,21.31193]
[1776568862708,37.6,75519.04,40.2,-0.66572,0.00017,21.31131]
[1776568863715,37.6,75514.05,40.2,-0.66655,0.00017,21.28924]
[1776568865729,37.6,75509.61,40.2,-0.66727,0.00017,21.26963]
[1776568866743,37.6,75509.61,40.2,-0.66727,0.00017,21.26963]
[1776568866789,37.61,75510.7,40.2,-0.66709,0.00017,21.27459]
[1776568872778,37.61,75509.8,40.2,-0.66722,0.00017,21.27106]
[1776568874952,37.61,75507.89,40.2,-0.66753,0.00016,21.26262]
[1776568875799,37.61,75501.94,40.2,-0.66851,0.00016,21.23618]
[1776568876711,37.61,75501.94,40.2,-0.66851,0.00016,21.23618]
[1776568877034,37.61,75501.8,40.2,-0.66852,0.00016,21.23576]
[1776568878466,37.61,75501.95,40.2,-0.6685,0.00016,21.23644]
[1776568878820,37.62,75501.81,40.2,-0.66851,0.00016,21.23592]
[1776568879827,37.62,75513.76,40.2,-0.66654,0.00017,21.28937]
[1776568881841,37.62,75513.18,40.2,-0.66663,0.00017,21.28697]
[1776568883860,37.62,75507.16,40.2,-0.66762,0.00016,21.26029]
[1776568886442,37.62,75507.13,40.2,-0.66762,0.00016,21.26024]
[1776568886758,37.62,75507.13,40.2,-0.66762,0.00016,21.26024]
[1776568886859,37.62,75507.13,40.2,-0.66761,0.00016,21.26042]
[1776568891916,37.63,75508.16,40.2,-0.66745,0.00016,21.26143]
[1776568896951,37.63,75509.1,40.2,-0.66728,0.00016,21.26605]
[1776568906014,37.64,75508.47,40.2,-0.66735,0.00016,21.26409]
[1776568910044,37.64,75503.67,40.2,-0.66812,0.00016,21.24301]
[1776568911741,37.64,75503.64,40.2,-0.66813,0.00016,21.24298]
[1776568912058,37.64,75503.32,40.2,-0.66817,0.00016,21.24165]
[1776568913947,37.64,75503.61,40.2,-0.66812,0.00016,21.24305]
[1776568916163,37.64,75503.68,40.2,-0.66811,0.00016,21.24348]
[1776568917093,37.64,75508.02,40.2,-0.66739,0.00016,21.2629]
[1776568919446,37.64,75509.58,40.2,-0.66713,0.00016,21.26985]
[1776568921121,37.64,75514.63,40.2,-0.6663,0.00017,21.29228]
[1776568921588,37.64,75514.63,40.2,-0.6663,0.00017,21.29228]
[1776568922128,37.64,75523.18,40.2,-0.66488,0.00017,21.33012]
[1776568923135,37.64,75527.12,40.2,-0.66423,0.00017,21.34748]
[1776568926156,37.65,75538.98,40.2,-0.66226,0.00017,21.39943]
[1776568926696,37.65,75538.98,40.2,-0.66226,0.00017,21.39943]
[1776568927162,37.65,75539.05,40.2,-0.66225,0.00017,21.39976]
[1776568932198,37.65,75537.03,40.2,-0.66258,0.00017,21.39111]
[1776568938209,37.65,75536.96,40.2,-0.66258,0.00017,21.39098]
[1776568944284,37.65,75537.39,40.2,-0.6625,0.00017,21.39316]
[1776568945323,37.65,75537.39,40.2,-0.6625,0.00017,21.39316]
[1776568946297,37.65,75544.39,40.2,-0.66134,0.00017,21.42358]
[1776568951332,37.65,75547.94,40.2,-0.66077,0.00017,21.43503]
[1776568954354,37.65,75555.96,40.2,-0.65943,0.00017,21.46958]
[1776568959389,37.65,75557.3,40.2,-0.65921,0.00017,21.47533]
[1776568964424,37.65,75556.85,40.2,-0.65928,0.00017,21.47345]
[1776568965431,37.65,75540.01,40.2,-0.66208,0.00017,21.40084]
[1776568966438,37.65,75539.48,40.2,-0.66216,0.00017,21.39855]
[1776568971473,37.66,75540.18,40.2,-0.66205,0.00017,21.40166]
[1776568977514,37.66,75548.57,40.2,-0.66065,0.00017,21.43799]
[1776568981543,37.66,75545.4,40.2,-0.66118,0.00017,21.42425]
[1776568987587,37.66,75545.27,40.2,-0.6612,0.00017,21.42368]
[1776568991617,37.66,75541.91,40.2,-0.66176,0.00017,21.40913]
[1776568994644,37.66,75546.52,40.2,-0.66099,0.00017,21.42912]
[1776569000686,37.66,75546.97,40.2,-0.66092,0.00017,21.43106]
[1776569006728,37.66,75546.3,40.2,-0.66103,0.00017,21.42818]
[1776569011763,37.66,75546.8,40.2,-0.66097,0.00017,21.42635]
[1776569016798,37.66,75545.7,40.2,-0.66115,0.00017,21.42165]
[1776569021833,37.66,75542.98,40.2,-0.6616,0.00017,21.40995]
[1776569028882,37.66,75543.23,40.2,-0.66154,0.00017,21.41146]
[1776569035931,37.67,75542.84,40.2,-0.66158,0.00017,21.4103]
[1776569040966,37.67,75540.89,40.2,-0.66189,0.00017,21.40224]
[1776569050256,37.67,75540.72,40.2,-0.66191,0.00017,21.40167]
[1776569051039,37.68,75535.86,40.2,-0.66269,0.00017,21.38119]
[1776569052046,37.68,75531.41,40.2,-0.66343,0.00017,21.36178]
[1776569053053,37.68,75528.22,40.2,-0.66396,0.00017,21.34784]
[1776569055940,37.68,75527.69,40.2,-0.66404,0.00017,21.34559]
[1776569061109,37.68,75521.55,40.2,-0.66505,0.00017,21.31886]
[1776569064130,37.68,75518.16,40.2,-0.6656,0.00017,21.30413]
[1776569067151,37.68,75512.98,40.2,-0.66644,0.00016,21.28139]
[1776569072479,37.69,75513.24,40.2,-0.66642,0.00016,21.2788]
[1776569073193,37.69,75511.59,40.2,-0.66668,0.00016,21.27161]
[1776569076215,37.69,75520.14,40.2,-0.66527,0.00017,21.30956]
[1776569081250,37.69,75518.96,40.2,-0.66545,0.00017,21.30461]
[1776569081717,37.69,75518.96,40.2,-0.66545,0.00017,21.30461]
[1776569083264,37.69,75519.26,40.2,-0.6654,0.00017,21.30601]
[1776569089306,37.69,75518.78,40.2,-0.66547,0.00017,21.3041]
[1776569095348,37.7,75521.2,40.2,-0.66506,0.00017,21.31495]
[1776569101705,37.7,75518.46,40.2,-0.66551,0.00017,21.30295]
[1776569101815,37.7,75518.71,40.2,-0.66547,0.00017,21.30415]
[1776569107431,37.7,75521.0,40.2,-0.66508,0.00017,21.3144]
[1776569111749,37.7,75521.22,40.2,-0.66505,0.00017,21.31541]
[1776569111761,37.7,75526.91,40.2,-0.6641,0.00017,21.34043]
[1776569116100,37.7,75528.02,40.2,-0.66392,0.00017,21.34529]
[1776569116495,37.7,75531.46,40.2,-0.66335,0.00017,21.36032]
[1776569121530,37.7,75534.01,40.2,-0.66293,0.00017,21.37135]
[1776569126576,37.7,75534.82,40.2,-0.6628,0.00017,21.37481]
[1776569131611,37.7,75535.25,40.2,-0.66276,0.00017,21.3726]
[1776569136646,37.7,75535.22,40.2,-0.66277,0.00017,21.37243]
[1776569139667,37.7,75538.56,40.2,-0.6622,0.00017,21.38714]
[1776569144703,37.7,75540.2,40.2,-0.66192,0.00017,21.39454]
[1776569149738,37.7,75539.51,40.2,-0.66202,0.00017,21.39184]
[1776569155781,37.71,75540.62,40.2,-0.66183,0.00017,21.39685]
[1776569161823,37.71,75540.32,40.2,-0.66187,0.00017,21.39575]
[1776569166858,37.71,75540.45,40.2,-0.66184,0.00017,21.39649]
[1776569171893,37.71,75541.45,40.2,-0.66167,0.00017,21.401]
[1776569177935,37.71,75540.48,40.2,-0.66182,0.00017,21.39702]
[1776569182970,37.72,75540.41,40.2,-0.66183,0.00017,21.39692]
[1776569188010,37.72,75528.95,40.2,-0.66371,0.00017,21.34725]
[1776569189012,37.72,75519.38,40.2,-0.66529,0.00017,21.30534]
[1776569190448,37.72,75519.23,40.2,-0.66531,0.00017,21.3048]
[1776569193176,37.72,75519.0,40.2,-0.66537,0.00017,21.29997]
[1776569193272,37.72,75519.0,40.2,-0.66536,0.00017,21.30008]
[1776569196061,37.72,75515.8,40.2,-0.66588,0.00016,21.28629]
[1776569201096,37.73,75513.66,40.2,-0.66621,0.00016,21.2774]
[1776569206131,37.73,75513.7,40.2,-0.66618,0.00016,21.27813]
[1776569207138,37.74,75517.44,40.2,-0.66556,0.00016,21.29475]
[1776569212173,37.74,75518.86,40.2,-0.66531,0.00016,21.30145]
[1776569216759,37.74,75518.73,40.2,-0.66532,0.00016,21.3012]
[1776569216860,37.74,75518.73,40.2,-0.66531,0.00016,21.30127]
[1776569223250,37.75,75518.64,40.2,-0.66531,0.00016,21.30134]
[1776569225264,37.75,75522.78,40.2,-0.66462,0.00017,21.31968]
[1776569226135,37.75,75522.78,40.2,-0.66462,0.00017,21.31968]
[1776569227278,37.75,75530.82,40.2,-0.66329,0.00017,21.35497]
[1776569228402,37.75,75538.1,40.2,-0.66208,0.00017,21.38668]
[1776569234326,37.75,75540.01,40.2,-0.66176,0.00017,21.39499]
[1776569240369,37.75,75542.09,40.2,-0.66141,0.00017,21.40403]
[1776569245404,37.75,75542.77,40.2,-0.6613,0.00017,21.40703]
[1776569250439,37.75,75541.76,40.2,-0.66146,0.00017,21.40273]
[1776569255474,37.75,75536.9,40.2,-0.66229,0.00017,21.37775]
[1776569260509,37.76,75533.61,40.2,-0.66283,0.00017,21.36364]
[1776569267558,37.76,75532.77,40.2,-0.66296,0.00017,21.36029]
[1776569268565,37.76,75537.56,40.2,-0.66216,0.00017,21.38113]
[1776569273600,37.76,75539.12,40.2,-0.6619,0.00017,21.38802]
[1776569278637,37.76,75538.33,40.2,-0.66202,0.00017,21.38474]
[1776569285686,37.76,75539.73,40.2,-0.66178,0.00017,21.391]
[1776569290721,37.76,75539.77,40.2,-0.66177,0.00017,21.39133]
[1776569295756,37.77,75540.77,40.2,-0.6616,0.00017,21.3958]
[1776569300790,37.77,75541.65,40.2,-0.66145,0.00017,21.39974]
[1776569306833,37.77,75541.26,40.2,-0.6615,0.00017,21.39824]
[1776569311868,37.77,75541.12,40.2,-0.66155,0.00017,21.39377]
[1776569316904,37.77,75541.55,40.2,-0.66147,0.00017,21.39581]
[1776569321939,37.77,75541.55,40.2,-0.66146,0.00017,21.39598]
[1776569324968,37.77,75545.21,40.2,-0.66085,0.00017,21.41185]
[1776569331010,37.78,75544.37,40.2,-0.66098,0.00017,21.40839]
[1776569337057,37.78,75545.54,40.2,-0.66078,0.00017,21.41361]
[1776569342092,37.78,75540.43,40.2,-0.66162,0.00017,21.39173]
[1776569347132,37.78,75539.04,40.2,-0.66184,0.00017,21.38596]
[1776569352167,37.78,75537.62,40.2,-0.66207,0.00017,21.38007]
[1776569357202,37.79,75537.18,40.2,-0.66213,0.00017,21.37843]
[1776569362237,37.79,75537.54,40.2,-0.66206,0.00017,21.38023]
[1776569368279,37.79,75537.31,40.2,-0.66209,0.00017,21.37951]
[1776569373313,37.79,75537.4,40.2,-0.66209,0.00017,21.3761]
[1776569378349,37.8,75537.3,40.2,-0.6621,0.00017,21.37588]
[1776569382377,37.8,75542.72,40.2,-0.66119,0.00017,21.39946]
[1776569383384,37.8,75547.51,40.2,-0.6604,0.00017,21.42008]
[1776569387413,37.8,75551.46,40.2,-0.65974,0.00017,21.43705]
[1776569393455,37.8,75552.28,40.2,-0.6596,0.00017,21.44069]
[1776569394462,37.8,75555.95,40.2,-0.65899,0.00017,21.45636]
[1776569399497,37.8,75555.49,40.2,-0.65906,0.00017,21.45444]
[1776569407553,37.8,75557.18,40.2,-0.65878,0.00017,21.46164]
[1776569412588,37.8,75557.07,40.2,-0.6588,0.00017,21.46117]
[1776569416616,37.8,75564.15,40.2,-0.65763,0.00017,21.4912]
[1776569420644,37.8,75567.29,40.2,-0.65711,0.00017,21.50433]
[1776569425679,37.8,75567.22,40.2,-0.65713,0.00017,21.50385]
[1776569430714,37.79,75566.79,40.2,-0.65721,0.00017,21.50183]
[1776569433735,37.79,75560.55,40.2,-0.65828,0.00017,21.47127]
[1776569435350,37.79,75556.79,40.2,-0.6589,0.00017,21.45527]
[1776569435749,37.79,75561.67,40.2,-0.65809,0.00017,21.476]
[1776569437763,37.79,75556.52,40.2,-0.65895,0.00017,21.45407]
[1776569439779,37.79,75553.01,40.2,-0.65954,0.00017,21.43895]
[1776569440784,37.79,75548.4,40.2,-0.6603,0.00017,21.41916]
[1776569443804,37.79,75541.03,40.2,-0.66153,0.00017,21.38731]
[1776569449289,37.79,75539.17,40.2,-0.66184,0.00017,21.37921]
[1776569449852,37.79,75530.0,40.2,-0.66336,0.00017,21.33939]
[1776569454888,37.79,75528.89,40.2,-0.66354,0.00017,21.33466]
[1776569460999,37.79,75530.5,40.2,-0.66327,0.00017,21.34173]
[1776569466972,37.79,75527.01,40.2,-0.66384,0.00017,21.32662]
[1776569472007,37.79,75528.84,40.2,-0.66354,0.00017,21.33469]
[1776569473014,37.79,75533.6,40.2,-0.66275,0.00017,21.3554]
[1776569479056,37.79,75532.92,40.2,-0.66286,0.00017,21.35242]
[1776569486105,37.79,75532.92,40.2,-0.66286,0.00017,21.35241]
[1776569491140,37.79,75532.6,40.2,-0.66294,0.00017,21.34698]
[1776569496175,37.79,75532.14,40.2,-0.66302,0.00017,21.34499]
[1776569502217,37.79,75533.32,40.2,-0.66282,0.00017,21.35014]
[1776569507252,37.79,75533.91,40.2,-0.66273,0.00017,21.35269]
[1776569517322,37.79,75533.88,40.2,-0.66273,0.00017,21.35255]
[1776569522357,37.79,75548.73,40.2,-0.66027,0.00017,21.41661]
[1776569523364,37.79,75556.78,40.2,-0.65894,0.00017,21.45097]
[1776569528399,37.79,75559.64,40.2,-0.65847,0.00017,21.46308]
[1776569533435,37.79,75560.29,40.2,-0.65836,0.00017,21.46576]
[1776569535449,37.79,75564.94,40.2,-0.65759,0.00017,21.48545]
[1776569536456,37.79,75570.5,40.2,-0.65667,0.00017,21.50888]
[1776569537759,37.79,75577.05,40.2,-0.65558,0.00017,21.5363]
[1776569540484,37.79,75570.51,40.2,-0.65667,0.00017,21.50872]
[1776569543505,37.79,75564.5,40.2,-0.65768,0.00017,21.48323]
[1776569549547,37.78,75564.0,40.2,-0.65777,0.00017,21.48103]
[1776569554581,37.78,75564.13,40.2,-0.65777,0.00017,21.47752]
[1776569559617,37.78,75563.56,40.2,-0.65787,0.00017,21.47507]
[1776569564652,37.78,75563.55,40.2,-0.65787,0.00017,21.475]
[1776569565659,37.78,75558.46,40.2,-0.65872,0.00017,21.45338]
[1776569570694,37.78,75556.67,40.2,-0.65901,0.00017,21.44584]
[1776569578542,37.79,75555.36,40.2,-0.65923,0.00017,21.44032]
[1776569579549,37.79,75555.36,40.2,-0.65922,0.00017,21.44037]
[1776569581197,37.79,75559.28,40.2,-0.65857,0.00017,21.45711]
[1776569581771,37.79,75571.74,40.2,-0.6565,0.00017,21.50981]
[1776569582778,37.79,75572.37,40.2,-0.65639,0.00017,21.51243]
[1776569587813,37.78,75574.37,40.2,-0.65607,0.00017,21.52065]
[1776569592849,37.78,75574.85,40.2,-0.656,0.00017,21.5225]
[1776569598350,37.78,75575.88,40.2,-0.65583,0.00017,21.52672]
[1776569603399,37.78,75575.88,40.2,-0.65583,0.00017,21.52661]
[1776569603501,37.78,75575.42,40.2,-0.65591,0.00017,21.52466]
[1776569607953,37.78,75583.99,40.2,-0.65449,0.00017,21.56038]
[1776569613995,37.78,75585.05,40.2,-0.65435,0.00017,21.56051]
[1776569619035,37.77,75585.33,40.2,-0.65431,0.00017,21.56141]
[1776569629445,37.77,75585.53,40.2,-0.65428,0.00017,21.56213]
[1776569631119,37.77,75576.67,40.2,-0.65579,0.00017,21.52452]
[1776569636153,37.76,75574.92,40.2,-0.65609,0.00017,21.517]
[1776569639948,37.76,75574.62,40.2,-0.65614,0.00017,21.51564]
[1776569641741,37.76,75574.62,40.2,-0.65614,0.00017,21.51561]
[1776569641841,37.76,75574.3,40.2,-0.6562,0.00017,21.5142]
[1776569647230,37.76,75573.85,40.2,-0.65628,0.00017,21.51215]
[1776569652266,37.76,75574.51,40.2,-0.65618,0.00017,21.51475]
[1776569656296,37.76,75581.53,40.2,-0.65501,0.00017,21.54402]
[1776569657225,37.76,75581.53,40.2,-0.65501,0.00017,21.54402]
[1776569657303,37.76,75581.57,40.2,-0.65501,0.00017,21.54413]
[1776569658311,37.76,75585.0,40.2,-0.65444,0.00017,21.55837]
[1776569663312,37.75,75587.89,40.2,-0.65397,0.00017,21.57011]
[1776569668381,37.75,75587.49,40.2,-0.65406,0.00017,21.56796]
[1776569672409,37.75,75583.76,40.2,-0.65472,0.00017,21.54811]
[1776569677446,37.74,75583.17,40.2,-0.65483,0.00017,21.54531]
[1776569682481,37.74,75582.75,40.2,-0.65491,0.00017,21.54322]
[1776569689532,37.73,75582.96,40.2,-0.6549,0.00017,21.54362]
[1776569694567,37.73,75582.01,40.2,-0.65507,0.00017,21.53931]
[1776569700609,37.73,75581.52,40.2,-0.65517,0.00017,21.53688]
[1776569703630,37.72,75584.73,40.2,-0.65464,0.00017,21.5501]
[1776569708665,37.72,75587.77,40.2,-0.65415,0.00017,21.56239]
[1776569713700,37.72,75589.56,40.2,-0.65387,0.00017,21.56944]
[1776569718735,37.71,75589.49,40.2,-0.6539,0.00017,21.56873]
[1776569722763,37.71,75593.8,40.2,-0.65319,0.00017,21.58629]
[1776569727798,37.7,75593.94,40.2,-0.65319,0.00017,21.58642]
[1776569733840,37.7,75594.44,40.2,-0.65316,0.00017,21.58387]
[1776569738874,37.69,75591.36,40.2,-0.65369,0.00017,21.5707]
[1776569744916,37.69,75591.06,40.2,-0.65376,0.00017,21.56902]
[1776569749952,37.68,75589.87,40.2,-0.65397,0.00017,21.56373]
[1776569754987,37.68,75590.28,40.2,-0.65392,0.00017,21.56512]
[1776569761028,37.68,75595.12,40.2,-0.65312,0.00017,21.58481]
[1776569763043,37.68,75600.89,40.2,-0.65216,0.00017,21.6085]
[1776569768079,37.67,75602.23,40.2,-0.65196,0.00017,21.61354]
[1776569774121,37.66,75602.58,40.2,-0.65192,0.00017,21.61444]
[1776569779156,37.66,75604.11,40.2,-0.65169,0.00017,21.6203]
[1776569782177,37.66,75608.46,40.2,-0.65097,0.00017,21.6379]
[1776569785198,37.65,75611.69,40.2,-0.65044,0.00017,21.6508]
[1776569790233,37.65,75612.93,40.2,-0.65025,0.00017,21.65532]
[1776569796274,37.64,75612.8,40.2,-0.65033,0.00017,21.65016]
[1776569802317,37.63,75613.48,40.2,-0.65024,0.00017,21.65233]
[1776569807352,37.63,75613.58,40.2,-0.65025,0.00017,21.65223]
[1776569812386,37.62,75613.98,40.2,-0.6502,0.00017,21.65338]
[1776569813410,37.62,75613.98,40.2,-0.6502,0.00017,21.65338]
[1776569813511,37.62,75614.46,40.2,-0.65012,0.00017,21.65524]
[1776569820443,37.62,75614.14,40.2,-0.65021,0.00017,21.65325]
[1776569825477,37.61,75617.74,40.2,-0.64962,0.00017,21.66746]
[1776569828498,37.61,75614.47,40.2,-0.65019,0.00017,21.65383]
[1776569830512,37.6,75624.05,40.2,-0.64858,0.00017,21.69262]
[1776569831520,37.61,75628.05,40.2,-0.6479,0.00017,21.70883]
[1776569836790,37.6,75628.56,40.2,-0.64784,0.00017,21.71037]
[1776569836792,37.6,75628.56,40.2,-0.64784,0.00017,21.71037]
[1776569837836,37.6,75628.66,40.2,-0.64783,0.00017,21.71064]
[1776569837925,37.6,75639.17,40.2,-0.64606,0.00017,21.75269]
[1776569838569,37.6,75644.83,40.2,-0.6451,0.00017,21.77523]
[1776569840975,37.6,75643.81,40.2,-0.64528,0.00017,21.77114]
[1776569841445,37.6,75642.85,40.2,-0.64544,0.00017,21.7673]
[1776569841746,37.6,75642.85,40.2,-0.64544,0.00017,21.7673]
[1776569841847,37.6,75641.41,40.2,-0.64568,0.00017,21.76157]
[1776569844612,37.6,75635.04,40.2,-0.64676,0.00017,21.73608]
[1776569849646,37.6,75633.26,40.2,-0.64706,0.00017,21.72899]
[1776569854681,37.6,75632.15,40.2,-0.64727,0.00017,21.72061]
[1776569859715,37.6,75631.38,40.2,-0.64739,0.00017,21.71762]
[1776569864751,37.6,75629.85,40.2,-0.64765,0.00017,21.71156]
[1776569873817,37.6,75630.0,40.2,-0.64761,0.00017,21.71237]
[1776569878851,37.6,75629.63,40.2,-0.64767,0.00017,21.71099]
[1776569889929,37.61,75629.09,40.2,-0.64775,0.00017,21.70907]
[1776569894964,37.61,75629.36,40.2,-0.6477,0.00017,21.71027]
[1776569903020,37.61,75629.22,40.2,-0.64772,0.00017,21.70989]
[1776569908055,37.61,75629.14,40.2,-0.64772,0.00017,21.70966]
[1776569911076,37.61,75623.35,40.2,-0.64872,0.00017,21.68233]
[1776569917118,37.61,75621.7,40.2,-0.64899,0.00017,21.67587]
[1776569922153,37.62,75621.0,40.2,-0.6491,0.00017,21.67321]
[1776569931435,37.62,75620.96,40.2,-0.6491,0.00017,21.67319]
[1776569931719,37.62,75620.96,40.2,-0.6491,0.00017,21.67319]
[1776569931810,37.62,75620.96,40.2,-0.64909,0.00017,21.67337]
[1776569937258,37.62,75621.0,40.2,-0.64908,0.00017,21.67374]
[1776569941508,37.62,75621.0,40.2,-0.64908,0.00017,21.67374]
[1776569941607,37.62,75621.0,40.2,-0.64908,0.00017,21.67374]
[1776569941878,37.62,75621.0,40.2,-0.64907,0.00017,21.67386]
[1776569942293,37.62,75610.28,40.2,-0.65088,0.00017,21.63]
[1776569943301,37.62,75605.53,40.2,-0.65169,0.00017,21.61038]
[1776569946726,37.62,75605.56,40.2,-0.65169,0.00017,21.61033]
[1776569946782,37.62,75605.53,40.2,-0.6517,0.00017,21.61012]
[1776569947331,37.62,75599.48,40.2,-0.65272,0.00017,21.58505]
[1776569952408,37.61,75600.96,40.2,-0.65248,0.00017,21.59092]
[1776569956685,37.61,75600.04,40.2,-0.65265,0.00017,21.58684]
[1776569956786,37.61,75599.86,40.2,-0.65268,0.00017,21.58603]
[1776569961704,37.61,75602.77,40.2,-0.6522,0.00017,21.59785]
[1776569961737,37.61,75602.88,40.2,-0.65219,0.00017,21.59816]
[1776569969486,37.6,75605.64,40.2,-0.65175,0.00017,21.6089]
[1776569974520,37.6,75605.67,40.2,-0.65179,0.00017,21.60462]
[1776569980562,37.59,75605.67,40.2,-0.65181,0.00017,21.60415]
[1776569986604,37.58,75605.34,40.2,-0.65189,0.00017,21.6023]
[1776569992651,37.58,75605.31,40.2,-0.65191,0.00017,21.6017]
[1776570002721,37.57,75605.56,40.2,-0.65191,0.00017,21.60196]
[1776570005742,37.57,75600.19,40.2,-0.65282,0.00017,21.57953]
[1776570010777,37.57,75597.55,40.2,-0.65327,0.00017,21.56829]
[1776570015813,37.56,75597.04,40.2,-0.65337,0.00017,21.56591]
[1776570020848,37.56,75597.06,40.2,-0.65338,0.00017,21.56573]
[1776570025883,37.56,75597.17,40.2,-0.65337,0.00017,21.56593]
[1776570030917,37.56,75597.03,40.2,-0.65341,0.00017,21.56512]
[1776570043002,37.55,75596.99,40.2,-0.65346,0.00017,21.56046]
[1776570045025,37.55,75596.99,40.2,-0.65346,0.00017,21.56046]
[1776570046069,37.55,75596.99,40.2,-0.65346,0.00017,21.56039]
[1776570052078,37.55,75603.71,40.2,-0.65234,0.00017,21.58806]
[1776570057113,37.54,75606.76,40.2,-0.65184,0.00017,21.60039]
[1776570061487,37.54,75606.67,40.2,-0.65187,0.00017,21.59976]
[1776570062148,37.54,75617.33,40.2,-0.65007,0.00017,21.64351]
[1776570063155,37.54,75622.62,40.2,-0.64918,0.00017,21.66503]
[1776570064162,37.54,75622.73,40.2,-0.64917,0.00017,21.66528]
[1776570069197,37.53,75621.3,40.2,-0.64943,0.00017,21.65893]
[1776570075239,37.53,75620.51,40.2,-0.64959,0.00017,21.65515]
[1776570081281,37.52,75620.73,40.2,-0.64958,0.00017,21.65551]
[1776570085309,37.52,75613.54,40.2,-0.65081,0.00017,21.62573]
[1776570086193,37.52,75613.54,40.2,-0.65081,0.00017,21.62573]
[1776570091351,37.51,75611.13,40.2,-0.65126,0.00017,21.61142]
[1776570096434,37.51,75610.4,40.2,-0.65139,0.00017,21.60811]
[1776570101421,37.51,75607.19,40.2,-0.65195,0.00017,21.59456]
[1776570106456,37.5,75607.36,40.2,-0.65193,0.00017,21.595]
[1776570112498,37.5,75607.54,40.2,-0.65191,0.00017,21.59543]
[1776570117536,37.5,75607.43,40.2,-0.65194,0.00017,21.59472]
[1776570131634,37.49,75607.47,40.2,-0.65197,0.00017,21.59422]
[1776570136669,37.49,75603.8,40.2,-0.6526,0.00017,21.57881]
[1776570142710,37.49,75605.03,40.2,-0.6524,0.00017,21.5837]
[1776570151774,37.48,75605.0,40.2,-0.65244,0.00017,21.57924]
[1776570156809,37.48,75603.99,40.2,-0.65262,0.00017,21.57487]
[1776570161845,37.48,75603.7,40.2,-0.65268,0.00017,21.57349]
[1776570166880,37.48,75603.77,40.2,-0.65267,0.00017,21.57361]
[1776570171915,37.48,75603.92,40.2,-0.65265,0.00017,21.57406]
[1776570176961,37.47,75604.34,40.2,-0.65259,0.00017,21.57563]
[1776570181992,37.47,75607.23,40.2,-0.65211,0.00017,21.58743]
[1776570187027,37.47,75607.73,40.2,-0.65204,0.00017,21.58927]
[1776570193070,37.47,75607.69,40.2,-0.65206,0.00017,21.58884]
[1776570198105,37.46,75607.43,40.2,-0.65211,0.00017,21.58755]
[1776570206161,37.46,75607.35,40.2,-0.65214,0.00017,21.58689]
[1776570212203,37.46,75607.21,40.2,-0.65219,0.00017,21.58207]
[1776570217238,37.46,75607.18,40.2,-0.65221,0.00017,21.58176]
[1776570221380,37.46,75607.1,40.2,-0.65223,0.00017,21.58132]
[1776570222273,37.45,75613.62,40.2,-0.65113,0.00017,21.6082]
[1776570227308,37.45,75614.96,40.2,-0.65091,0.00017,21.61346]
[1776570232343,37.45,75617.61,40.2,-0.65048,0.00017,21.62402]
[1776570237378,37.45,75618.32,40.2,-0.65037,0.00017,21.62666]
[1776570241964,37.44,75618.35,40.2,-0.65038,0.00017,21.62657]
[1776570242413,37.44,75628.74,40.2,-0.64861,0.00017,21.66903]
[1776570243421,37.44,75634.03,40.2,-0.64772,0.00017,21.69044]
[1776570245435,37.44,75636.03,40.2,-0.64739,0.00017,21.69826]
[1776570246442,37.44,75639.93,40.2,-0.64673,0.00017,21.71388]
[1776570251477,37.43,75641.51,40.2,-0.64649,0.00017,21.71969]
[1776570256512,37.43,75641.11,40.2,-0.64658,0.00017,21.71753]
[1776570261446,37.42,75640.78,40.2,-0.64666,0.00017,21.71577]
[1776570265574,37.41,75636.62,40.2,-0.64739,0.00017,21.69847]
[1776570271617,37.41,75635.14,40.2,-0.64769,0.00017,21.68794]
[1776570276652,37.4,75634.45,40.2,-0.64783,0.00017,21.68471]
[1776570279673,37.4,75631.17,40.2,-0.6484,0.00017,21.67113]
[1776570284708,37.4,75629.7,40.2,-0.64866,0.00017,21.66476]
[1776570291437,37.39,75629.0,40.2,-0.6488,0.00017,21.66159]
[1776570293168,37.39,75629.21,40.2,-0.64877,0.00017,21.66222]
[1776570293269,37.39,75629.0,40.2,-0.64881,0.00017,21.66128]
[1776570297801,37.39,75634.3,40.2,-0.64793,0.00017,21.68243]
[1776570301829,37.38,75639.81,40.2,-0.64701,0.00017,21.70434]
[1776570303451,37.38,75639.81,40.2,-0.64701,0.00017,21.70434]
[1776570303552,37.38,75642.11,40.2,-0.64663,0.00017,21.71339]
[1776570310892,37.37,75641.85,40.2,-0.64671,0.00017,21.71155]
[1776570315927,37.36,75642.08,40.2,-0.64669,0.00017,21.71193]
[1776570321436,37.36,75642.53,40.2,-0.64664,0.00017,21.71331]
[1776570330027,37.35,75639.67,40.2,-0.64717,0.00017,21.70074]
[1776570335062,37.34,75639.71,40.2,-0.64721,0.00017,21.69643]
[1776570345132,37.33,75639.71,40.2,-0.64725,0.00017,21.6955]
[1776570350167,37.33,75639.63,40.2,-0.64729,0.00017,21.69472]
[1776570355202,37.32,75639.58,40.2,-0.64731,0.00017,21.69407]
[1776570361244,37.32,75639.37,40.2,-0.64737,0.00017,21.69269]
[1776570368294,37.31,75638.24,40.2,-0.64759,0.00017,21.68749]
[1776570373329,37.3,75643.95,40.2,-0.64664,0.00017,21.71019]
[1776570378363,37.3,75644.61,40.2,-0.64655,0.00017,21.71236]
[1776570383399,37.29,75644.97,40.2,-0.64651,0.00017,21.71332]
[1776570388434,37.29,75644.91,40.2,-0.64654,0.00017,21.71259]
[1776570391668,37.28,75646.98,40.2,-0.6462,0.00017,21.72075]
[1776570392462,37.28,75648.19,40.2,-0.64602,0.00017,21.72143]
[1776570397497,37.28,75648.03,40.2,-0.64608,0.00017,21.72028]
[1776570402532,37.27,75647.0,40.2,-0.64627,0.00017,21.71564]
[1776570407567,37.27,75646.19,40.2,-0.64644,0.00017,21.71181]
[1776570411595,37.26,75642.48,40.2,-0.64709,0.00017,21.69645]
[1776570416630,37.26,75644.5,40.2,-0.64676,0.00017,21.70425]
[1776570421665,37.25,75647.19,40.2,-0.64632,0.00017,21.71467]
[1776570426709,37.25,75648.13,40.2,-0.64618,0.00017,21.718]
[1776570431745,37.24,75645.06,40.2,-0.64673,0.00017,21.70515]
[1776570434766,37.24,75641.01,40.2,-0.64743,0.00017,21.68851]
[1776570439805,37.23,75639.64,40.2,-0.64768,0.00017,21.6826]
[1776570444841,37.23,75637.75,40.2,-0.64802,0.00017,21.67457]
[1776570452897,37.23,75638.57,40.2,-0.64792,0.00017,21.6734]
[1776570457931,37.22,75638.53,40.2,-0.64794,0.00017,21.6729]
[1776570462967,37.22,75642.18,40.2,-0.64734,0.00017,21.68741]
[1776570468003,37.21,75644.21,40.2,-0.64701,0.00017,21.69526]
[1776570472122,37.21,75647.11,40.2,-0.64652,0.00017,21.70676]
[1776570472150,37.21,75647.36,40.2,-0.64648,0.00017,21.70768]
[1776570476673,37.21,75650.14,40.2,-0.64602,0.00017,21.71864]
[1776570476774,37.21,75650.05,40.2,-0.64604,0.00017,21.71809]
[1776570482101,37.2,75649.75,40.2,-0.64612,0.00017,21.71642]
[1776570487136,37.19,75649.65,40.2,-0.64615,0.00017,21.71558]
[1776570492171,37.19,75649.26,40.2,-0.64624,0.00017,21.71359]
[1776570496199,37.19,75644.45,40.2,-0.64708,0.00017,21.69378]
[1776570500227,37.18,75640.07,40.2,-0.64784,0.00017,21.67571]
[1776570501447,37.18,75640.07,40.2,-0.64784,0.00017,21.67571]
[1776570509289,37.18,75638.29,40.2,-0.64816,0.00017,21.66798]
[1776570514325,37.18,75638.15,40.2,-0.64822,0.00017,21.66313]
[1776570519360,37.17,75638.11,40.2,-0.64824,0.00017,21.66269]
[1776570526408,37.17,75638.9,40.2,-0.64813,0.00017,21.66553]
[1776570531444,37.16,75642.24,40.2,-0.64757,0.00017,21.67882]
[1776570536479,37.16,75643.06,40.2,-0.64744,0.00017,21.68182]
[1776570541514,37.16,75643.35,40.2,-0.64741,0.00017,21.68263]
[1776570546549,37.15,75644.15,40.2,-0.64729,0.00017,21.68552]
[1776570552592,37.15,75644.12,40.2,-0.64732,0.00017,21.68496]
[1776570557626,37.14,75643.51,40.2,-0.64744,0.00017,21.68211]
[1776570561436,37.14,75643.64,40.2,-0.64742,0.00017,21.68242]
[1776570566691,37.14,75644.53,40.2,-0.64729,0.00017,21.68561]
[1776570567697,37.14,75649.4,40.2,-0.64646,0.00017,21.7053]
[1776570570719,37.13,75652.85,40.2,-0.64588,0.00017,21.71891]
[1776570578775,37.12,75653.29,40.2,-0.64587,0.00017,21.71597]
[1776570583810,37.12,75655.95,40.2,-0.64543,0.00017,21.72625]
[1776570588845,37.11,75656.93,40.2,-0.64528,0.00017,21.72973]
[1776570593880,37.11,75657.97,40.2,-0.64513,0.00017,21.73343]
[1776570598914,37.1,75658.21,40.2,-0.64511,0.00017,21.7339]
[1776570603951,37.1,75658.83,40.2,-0.64502,0.00017,21.73589]
[1776570608987,37.09,75658.83,40.2,-0.64505,0.00017,21.7354]
[1776570615030,37.08,75658.72,40.2,-0.64509,0.00017,21.73437]
[1776570620065,37.08,75660.52,40.2,-0.6448,0.00017,21.74112]
[1776570625100,37.07,75660.77,40.2,-0.64478,0.00017,21.74164]
[1776570631142,37.07,75661.88,40.2,-0.64464,0.00017,21.74152]
[1776570637184,37.07,75663.28,40.2,-0.6444,0.00017,21.7473]
[1776570642219,37.07,75663.49,40.2,-0.64436,0.00017,21.74824]
[1776570647254,37.07,75664.4,40.2,-0.6442,0.00017,21.75196]
[1776570652289,37.07,75664.54,40.2,-0.64416,0.00017,21.7527]
[1776570655567,37.07,75664.54,40.2,-0.64416,0.00017,21.7527]
[1776570659339,37.07,75668.22,40.2,-0.64352,0.00017,21.7676]
[1776570665381,37.08,75668.75,40.2,-0.64342,0.00017,21.76982]
[1776570670540,37.08,75668.93,40.2,-0.64339,0.00017,21.77057]
[1776570673190,37.08,75669.0,40.2,-0.64338,0.00017,21.77088]
[1776570676883,37.08,75669.0,40.2,-0.64338,0.00017,21.77088]
[1776570677476,37.08,75670.94,40.2,-0.64304,0.00017,21.77862]
[1776570679490,37.08,75667.38,40.2,-0.64366,0.00017,21.76443]
[1776570680496,37.08,75664.18,40.2,-0.64421,0.00017,21.75164]
[1776570681504,37.08,75660.22,40.2,-0.64489,0.00017,21.73578]
[1776570685098,37.08,75658.05,40.2,-0.64526,0.00017,21.72713]
[1776570685531,37.08,75654.31,40.2,-0.6459,0.00017,21.71208]
[1776570686539,37.08,75650.42,40.2,-0.64657,0.00017,21.69621]
[1776570689559,37.07,75647.21,40.2,-0.64714,0.00017,21.68287]
[1776570694595,37.07,75646.91,40.2,-0.64723,0.00017,21.67721]
[1776570699630,37.06,75647.46,40.2,-0.64716,0.00017,21.67902]
[1776570701643,37.06,75651.18,40.2,-0.64653,0.00017,21.69397]
[1776570706679,37.06,75651.28,40.2,-0.64653,0.00017,21.69391]
[1776570712721,37.05,75650.56,40.2,-0.64668,0.00017,21.69045]
[1776570718763,37.04,75648.65,40.2,-0.64703,0.00017,21.68218]
[1776570720777,37.04,75643.37,40.2,-0.64794,0.00017,21.66047]
[1776570721907,37.04,75643.37,40.2,-0.64794,0.00017,21.66047]
[1776570722008,37.04,75637.03,40.2,-0.64904,0.00017,21.6343]
[1776570723799,37.04,75633.03,40.2,-0.64973,0.00017,21.61776]
[1776570726819,37.04,75636.27,40.2,-0.64918,0.00017,21.63102]
[1776570728834,37.04,75632.46,40.2,-0.64983,0.00017,21.61522]
[1776570733869,37.04,75633.72,40.2,-0.64962,0.00017,21.62023]
[1776570739915,37.03,75632.71,40.2,-0.64981,0.00017,21.61581]
[1776570741435,37.03,75632.71,40.2,-0.64981,0.00017,21.61581]
[1776570741677,37.03,75632.71,40.2,-0.64981,0.00017,21.61581]
[1776570741778,37.03,75632.71,40.2,-0.64981,0.00017,21.61577]
[1776570745956,37.03,75637.49,40.2,-0.649,0.00017,21.63531]
[1776570746963,37.03,75640.9,40.2,-0.64842,0.00017,21.64928]
[1776570751998,37.03,75642.3,40.2,-0.64821,0.00017,21.65072]
[1776570755019,37.03,75638.81,40.2,-0.64882,0.00017,21.63622]
[1776570760054,37.02,75636.11,40.2,-0.64929,0.00017,21.62491]
[1776570765090,37.02,75635.28,40.2,-0.64944,0.00017,21.62131]
[1776570770125,37.02,75634.36,40.2,-0.64961,0.00017,21.61735]
[1776570776498,37.02,75634.36,40.2,-0.64961,0.00017,21.61722]
[1776570776599,37.02,75631.11,40.2,-0.65017,0.00017,21.6037]
[1776570779188,37.02,75627.52,40.2,-0.65079,0.00017,21.58874]
[1776570784224,37.02,75631.44,40.2,-0.65012,0.00017,21.60493]
[1776570789259,37.01,75631.99,40.2,-0.65004,0.00017,21.60705]
[1776570794294,37.01,75634.51,40.2,-0.64961,0.00017,21.6173]
[1776570799330,37.01,75635.21,40.2,-0.6495,0.00017,21.62]
[1776570804368,37.01,75632.65,40.2,-0.64995,0.00017,21.60923]
[1776570809403,37.01,75633.42,40.2,-0.64982,0.00017,21.61225]
[1776570814438,37.01,75633.87,40.2,-0.64978,0.00017,21.60993]
[1776570821486,37.0,75633.87,40.2,-0.64979,0.00017,21.60968]
[1776570826521,37.0,75634.12,40.2,-0.64975,0.00017,21.61054]
[1776570832564,37.0,75637.59,40.2,-0.64917,0.00017,21.62467]
[1776570837600,37.0,75639.93,40.2,-0.64877,0.00017,21.63409]
[1776570842635,36.99,75639.74,40.2,-0.64882,0.00017,21.63307]
[1776570847670,36.99,75640.84,40.2,-0.64864,0.00017,21.63737]
[1776570852704,36.99,75642.18,40.2,-0.64842,0.00017,21.64265]
[1776570857740,36.99,75642.82,40.2,-0.64832,0.00017,21.64506]
[1776570862775,36.98,75643.37,40.2,-0.64823,0.00017,21.64711]
[1776570867810,36.98,75643.15,40.2,-0.64828,0.00017,21.64601]
[1776570870949,36.98,75644.06,40.2,-0.64813,0.00017,21.64967]
[1776570871040,36.98,75644.06,40.2,-0.64815,0.00017,21.64559]
[1776570871365,36.98,75644.06,40.2,-0.64815,0.00017,21.64559]
[1776570871518,36.98,75644.06,40.2,-0.64815,0.00017,21.64559]
[1776570871700,36.98,75644.06,40.2,-0.64815,0.00017,21.64559]
[1776570871948,36.98,75644.06,40.2,-0.64815,0.00017,21.64559]
[1776570872009,36.98,75643.99,40.2,-0.64817,0.00017,21.64531]
[1776570877880,36.98,75646.06,40.2,-0.64782,0.00017,21.65357]
[1776570882915,36.98,75646.8,40.2,-0.6477,0.00017,21.65641]
[1776570887949,36.97,75646.17,40.2,-0.64782,0.00017,21.65365]
[1776570893991,36.97,75647.88,40.2,-0.64753,0.00017,21.66045]
[1776570898020,36.97,75651.69,40.2,-0.64688,0.00017,21.67586]
[1776570903055,36.97,75651.72,40.2,-0.64687,0.00017,21.67625]
[1776570909097,36.97,75651.95,40.2,-0.64684,0.00017,21.67691]
[1776570914132,36.97,75652.5,40.2,-0.64675,0.00017,21.67896]
[1776570919167,36.97,75651.77,40.2,-0.64689,0.00017,21.6758]
[1776570921434,36.96,75652.32,40.2,-0.6468,0.00017,21.67798]
[1776570921731,36.96,75652.32,40.2,-0.6468,0.00017,21.67798]
[1776570922187,36.96,75652.39,40.2,-0.64678,0.00017,21.67823]
[1776570926216,36.96,75648.04,40.2,-0.64754,0.00017,21.66033]
[1776570927222,36.96,75644.0,40.2,-0.64824,0.00017,21.64375]
[1776570932258,36.96,75642.74,40.2,-0.64848,0.00017,21.63453]
[1776570937293,36.96,75642.3,40.2,-0.64856,0.00017,21.63268]
[1776570942359,36.96,75642.11,40.2,-0.64859,0.00017,21.63185]
[1776570942460,36.96,75635.29,40.2,-0.64977,0.00017,21.60369]
[1776570951435,36.96,75632.77,40.2,-0.6502,0.00017,21.59328]
[1776570951712,36.96,75632.77,40.2,-0.6502,0.00017,21.59328]
[1776570951768,36.96,75632.77,40.2,-0.65019,0.00017,21.59335]
[1776570957432,36.96,75633.05,40.2,-0.65014,0.00017,21.59454]
[1776570962468,36.96,75632.97,40.2,-0.65016,0.00017,21.5942]
[1776570969743,36.96,75632.6,40.2,-0.65022,0.00017,21.59265]
[1776570976566,36.96,75632.6,40.2,-0.65023,0.00017,21.5926]
[1776570990663,36.96,75632.6,40.2,-0.65023,0.00017,21.59244]
[1776570992678,36.96,75635.61,40.2,-0.64974,0.00017,21.60087]
[1776571001742,36.96,75634.56,40.2,-0.64993,0.00017,21.59632]
[1776571002748,36.96,75626.85,40.2,-0.65126,0.00017,21.56422]
[1776571003756,36.96,75622.4,40.2,-0.65202,0.00017,21.54559]
[1776571008791,36.96,75620.05,40.2,-0.65242,0.00017,21.5358]
[1776571014833,36.96,75620.6,40.2,-0.65232,0.00017,21.53817]
[1776571019868,36.96,75621.52,40.2,-0.65217,0.00017,21.54204]
[1776571025910,36.96,75623.35,40.2,-0.65185,0.00017,21.54968]
[1776571030945,36.96,75623.96,40.2,-0.65175,0.00017,21.55217]
[1776571036986,36.96,75623.93,40.2,-0.65176,0.00017,21.55195]
[1776571042023,36.96,75623.69,40.2,-0.6518,0.00017,21.55087]
[1776571048064,36.95,75623.61,40.2,-0.65182,0.00017,21.55044]
[1776571050654,36.95,75623.53,40.2,-0.65184,0.00017,21.55007]
[1776571051094,36.95,75606.34,40.2,-0.65481,0.00017,21.47344]
[1776571052101,36.95,75599.43,40.2,-0.65599,0.00017,21.44388]
[1776571053108,36.95,75598.67,40.2,-0.65612,0.00017,21.44061]
[1776571054267,36.95,75598.67,40.2,-0.65612,0.00017,21.44061]
[1776571056709,36.95,75598.56,40.2,-0.65614,0.00017,21.4402]
[1776571057020,36.95,75598.56,40.2,-0.65614,0.00017,21.4402]
[1776571057226,36.95,75594.7,40.2,-0.6568,0.00017,21.42365]
[1776571058144,36.95,75578.09,40.2,-0.65963,0.00017,21.35171]
[1776571059151,36.95,75572.44,40.2,-0.66059,0.00017,21.32695]
[1776571059755,36.95,75572.44,40.2,-0.66059,0.00017,21.32695]
[1776571060160,36.95,75561.0,40.2,-0.66254,0.00017,21.27655]
[1776571061167,36.95,75555.13,40.2,-0.66354,0.00017,21.25033]
[1776571062174,36.95,75554.79,40.2,-0.6636,0.00017,21.24869]
[1776571063879,36.95,75554.61,40.2,-0.66364,0.00017,21.24778]
[1776571069222,36.95,75554.27,40.2,-0.6637,0.00017,21.24614]
[1776571070219,36.95,75554.27,40.2,-0.6637,0.00017,21.24614]
[1776571074258,36.97,75557.45,40.2,-0.66308,0.00017,21.26229]
[1776571079293,36.99,75555.92,40.2,-0.66324,0.00017,21.25792]
[1776571085335,36.99,75556.13,40.2,-0.66319,0.00017,21.25931]
[1776571090370,37.0,75556.37,40.2,-0.66313,0.00017,21.26075]
[1776571099825,37.0,75556.61,40.2,-0.66308,0.00017,21.26203]
[1776571101448,37.01,75551.4,40.2,-0.66394,0.00017,21.23947]
[1776571106483,37.01,75550.72,40.2,-0.66404,0.00017,21.23688]
[1776571111518,37.01,75550.79,40.2,-0.66403,0.00017,21.23357]
[1776571117562,37.02,75548.78,40.2,-0.66435,0.00017,21.22513]
[1776571122596,37.02,75548.34,40.2,-0.66441,0.00017,21.2236]
[1776571124913,37.02,75548.33,40.2,-0.66441,0.00017,21.22364]
[1776571130499,37.03,75547.95,40.2,-0.66445,0.00017,21.22237]
[1776571136694,37.03,75547.58,40.2,-0.66449,0.00017,21.22138]
[1776571141523,37.04,75547.57,40.2,-0.66448,0.00017,21.22165]
[1776571141613,37.04,75547.57,40.2,-0.66448,0.00017,21.22173]
[1776571147771,37.04,75546.26,40.2,-0.66468,0.00017,21.21636]
[1776571152806,37.04,75546.34,40.2,-0.66465,0.00017,21.21714]
[1776571159946,37.04,75546.3,40.2,-0.66465,0.00017,21.21705]
[1776571161730,37.05,75546.48,40.2,-0.6646,0.00017,21.21844]
[1776571161831,37.05,75546.48,40.2,-0.66459,0.00017,21.21852]
[1776571166904,37.05,75547.75,40.2,-0.66436,0.00017,21.22462]
[1776571169947,37.05,75547.75,40.2,-0.66436,0.00017,21.22462]
[1776571172227,37.06,75547.79,40.2,-0.66434,0.00017,21.22506]
[1776571172286,37.06,75548.36,40.2,-0.66427,0.00017,21.22372]
[1776571174996,37.06,75548.43,40.2,-0.66426,0.00017,21.22393]
[1776571176974,37.06,75553.8,40.2,-0.66336,0.00017,21.24768]
[1776571182009,37.06,75554.31,40.2,-0.66326,0.00017,21.25013]
[1776571187044,37.06,75554.27,40.2,-0.66326,0.00017,21.25014]
[1776571193086,37.06,75553.65,40.2,-0.66336,0.00017,21.24761]
[1776571198121,37.07,75551.52,40.2,-0.66369,0.00017,21.23878]
[1776571203156,37.07,75551.37,40.2,-0.66369,0.00017,21.23876]
[1776571205170,37.08,75555.84,40.2,-0.66292,0.00017,21.25882]
[1776571211212,37.08,75557.94,40.2,-0.66254,0.00017,21.26872]
[1776571212526,37.08,75557.94,40.2,-0.66254,0.00017,21.26872]
[1776571212592,37.08,75557.94,40.2,-0.66254,0.00017,21.26892]
[1776571216249,37.09,75561.42,40.2,-0.66193,0.00017,21.28456]
[1776571217509,37.09,75561.42,40.2,-0.66193,0.00017,21.28456]
[1776571219269,37.09,75566.77,40.2,-0.66102,0.00017,21.30835]
[1776571224305,37.09,75568.08,40.2,-0.66077,0.00017,21.31459]
[1776571229340,37.1,75568.46,40.2,-0.66069,0.00017,21.31675]
[1776571234375,37.1,75566.42,40.2,-0.66104,0.00017,21.30418]
[1776571239410,37.1,75567.46,40.2,-0.66087,0.00017,21.30867]
[1776571244445,37.1,75567.35,40.2,-0.66089,0.00017,21.30815]
[1776571247467,37.1,75571.87,40.2,-0.66012,0.00017,21.32787]
[1776571253508,37.1,75572.56,40.2,-0.66001,0.00017,21.33076]
[1776571257535,37.1,75577.44,40.2,-0.65918,0.00017,21.35206]
[1776571260557,37.11,75584.35,40.2,-0.65799,0.00017,21.3823]
[1776571265592,37.11,75588.37,40.2,-0.65729,0.00017,21.40008]
[1776571271640,37.11,75588.83,40.2,-0.65719,0.00017,21.40242]
[1776571276673,37.12,75588.2,40.2,-0.65729,0.00017,21.40003]
[1776571281708,37.12,75588.04,40.2,-0.6573,0.00017,21.39967]
[1776571286745,37.12,75585.44,40.2,-0.65773,0.00017,21.38883]
[1776571291781,37.13,75584.92,40.2,-0.65783,0.00017,21.38293]
[1776571296819,37.13,75585.45,40.2,-0.65772,0.00017,21.38559]
[1776571301854,37.13,75585.19,40.2,-0.65775,0.00017,21.38485]
[1776571306888,37.14,75586.02,40.2,-0.65759,0.00017,21.38878]
[1776571309910,37.14,75591.35,40.2,-0.65668,0.00017,21.41184]
[1776571315952,37.14,75591.7,40.2,-0.6566,0.00017,21.41365]
[1776571318972,37.14,75595.43,40.2,-0.65596,0.00017,21.42973]
[1776571324008,37.15,75593.65,40.2,-0.65626,0.00017,21.42238]
[1776571329044,37.15,75593.31,40.2,-0.6563,0.00017,21.4212]
[1776571331057,37.15,75589.06,40.2,-0.65702,0.00017,21.40315]
[1776571338107,37.16,75588.49,40.2,-0.65709,0.00017,21.40121]
[1776571345156,37.16,75586.75,40.2,-0.65739,0.00017,21.39385]
[1776571350191,37.16,75585.81,40.2,-0.65754,0.00017,21.38984]
[1776571355225,37.16,75592.65,40.2,-0.65641,0.00017,21.41512]
[1776571360261,37.17,75595.54,40.2,-0.65585,0.00017,21.42887]
[1776571365296,37.18,75595.93,40.2,-0.65574,0.00017,21.43155]
[1776571370330,37.18,75595.71,40.2,-0.65577,0.00017,21.43084]
[1776571375366,37.19,75597.08,40.2,-0.65553,0.00017,21.43689]
[1776571376450,37.19,75597.08,40.2,-0.65553,0.00017,21.43689]
[1776571376687,37.19,75597.08,40.2,-0.65553,0.00017,21.43689]
[1776571376543,37.19,75597.7,40.2,-0.65542,0.00017,21.43956]
[1776571376939,37.19,75597.7,40.2,-0.65542,0.00017,21.43956]
[1776571381711,37.19,75600.12,40.2,-0.65499,0.00017,21.45036]
[1776571382415,37.2,75599.7,40.2,-0.65504,0.00017,21.44899]
[1776571386450,37.2,75603.28,40.2,-0.65442,0.00017,21.46428]
[1776571391676,37.2,75604.67,40.2,-0.65417,0.00017,21.47046]
[1776571392492,37.21,75604.99,40.2,-0.65408,0.00017,21.47271]
[1776571397526,37.22,75604.89,40.2,-0.65406,0.00017,21.47328]
[1776571401943,37.22,75605.11,40.2,-0.654,0.00017,21.47452]
[1776571407597,37.23,75604.51,40.2,-0.65409,0.00017,21.47247]
[1776571412638,37.23,75604.79,40.2,-0.65406,0.00017,21.46968]
[1776571415275,37.23,75606.83,40.2,-0.65371,0.00017,21.47833]
[1776571417673,37.23,75611.83,40.2,-0.65285,0.00017,21.49938]
[1776571420695,37.23,75615.85,40.2,-0.65217,0.00017,21.51621]
[1776571423716,37.23,75612.27,40.2,-0.65278,0.00017,21.50129]
[1776571425115,37.23,75612.27,40.2,-0.65278,0.00017,21.50129]
[1776571430765,37.23,75613.33,40.2,-0.65259,0.00017,21.50581]
[1776571437814,37.23,75612.93,40.2,-0.65266,0.00017,21.50418]
[1776571443856,37.23,75611.63,40.2,-0.65288,0.00017,21.49878]
[1776571451911,37.23,75614.71,40.2,-0.65235,0.00017,21.51169]
[1776571456947,37.23,75618.15,40.2,-0.65177,0.00017,21.52602]
[1776571457954,37.23,75623.05,40.2,-0.65093,0.00017,21.54633]
[1776571462989,37.23,75625.7,40.2,-0.65051,0.00017,21.55657]
[1776571469031,37.22,75625.57,40.2,-0.65054,0.00017,21.55579]
[1776571471045,37.21,75629.07,40.2,-0.65001,0.00017,21.56541]
[1776571476080,37.21,75630.07,40.2,-0.64987,0.00017,21.56881]
[1776571482122,37.2,75631.4,40.2,-0.64965,0.00017,21.57397]
[1776571488164,37.2,75630.56,40.2,-0.64981,0.00017,21.57019]
[1776571494207,37.2,75627.95,40.2,-0.65027,0.00017,21.55917]
[1776571497231,37.2,75631.14,40.2,-0.64973,0.00017,21.57219]
[1776571502265,37.19,75631.97,40.2,-0.6496,0.00017,21.57535]
[1776571507301,37.19,75634.38,40.2,-0.6492,0.00017,21.58499]
[1776571512336,37.19,75634.38,40.2,-0.64921,0.00017,21.5847]
[1776571517378,37.18,75633.48,40.2,-0.64938,0.00017,21.58071]
[1776571522412,37.18,75636.87,40.2,-0.64881,0.00017,21.59434]
[1776571526779,37.18,75635.92,40.2,-0.64898,0.00017,21.59033]
[1776571527814,37.18,75636.93,40.2,-0.64881,0.00017,21.5943]
[1776571527969,37.18,75636.94,40.2,-0.64881,0.00017,21.59434]
[1776571528454,37.18,75635.96,40.2,-0.64898,0.00017,21.59027]
[1776571534495,37.17,75637.59,40.2,-0.64874,0.00017,21.59262]
[1776571539530,37.17,75637.91,40.2,-0.6487,0.00017,21.59367]
[1776571544565,37.17,75637.15,40.2,-0.64884,0.00017,21.59031]
[1776571547589,37.17,75640.58,40.2,-0.64826,0.00017,21.60421]
[1776571549611,37.17,75644.01,40.2,-0.64767,0.00017,21.6181]
[1776571556660,37.16,75645.45,40.2,-0.64745,0.00017,21.62352]
[1776571561695,37.16,75645.83,40.2,-0.64739,0.00017,21.62477]
[1776571566730,37.15,75646.4,40.2,-0.64731,0.00017,21.6268]
[1776571572772,37.15,75646.42,40.2,-0.64732,0.00017,21.62651]
[1776571580828,37.15,75648.35,40.2,-0.64701,0.00017,21.63393]
[1776571585864,37.14,75648.03,40.2,-0.64708,0.00017,21.63238]
[1776571591906,37.14,75648.07,40.2,-0.64711,0.00017,21.62824]
[1776571597948,37.14,75648.07,40.2,-0.64712,0.00017,21.62797]
[1776571602983,37.13,75649.17,40.2,-0.64694,0.00017,21.63221]
[1776571611436,37.13,75649.37,40.2,-0.64691,0.00017,21.63288]
[1776571612229,37.13,75649.37,40.2,-0.64692,0.00017,21.63265]
[1776571612331,37.13,75649.4,40.2,-0.64692,0.00017,21.63273]
[1776571620109,37.12,75649.75,40.2,-0.64688,0.00017,21.6338]
[1776571625144,37.12,75657.35,40.2,-0.64558,0.00017,21.66431]
[1776571626151,37.12,75665.98,40.2,-0.6441,0.00017,21.69888]
[1776571628164,37.12,75669.22,40.2,-0.64354,0.00017,21.71162]
[1776571631186,37.12,75665.99,40.2,-0.64411,0.00017,21.6986]
[1776571633200,37.12,75662.53,40.2,-0.6447,0.00017,21.68489]
[1776571638236,37.12,75661.88,40.2,-0.64481,0.00017,21.68222]
[1776571644281,37.11,75661.92,40.2,-0.64483,0.00017,21.68196]
[1776571650322,37.11,75661.74,40.2,-0.64487,0.00017,21.68084]
[1776571655360,37.11,75661.58,40.2,-0.64494,0.00017,21.67589]
[1776571660392,37.1,75660.91,40.2,-0.64507,0.00017,21.67289]
[1776571665428,37.1,75660.8,40.2,-0.6451,0.00017,21.67218]
[1776571670463,37.1,75661.81,40.2,-0.64494,0.00017,21.67597]
[1776571675498,37.09,75661.54,40.2,-0.645,0.00017,21.67461]
[1776571685567,37.09,75661.54,40.2,-0.64502,0.00017,21.67407]
[1776571695638,37.08,75661.76,40.2,-0.64501,0.00017,21.67445]
[1776571701682,37.08,75662.08,40.2,-0.64497,0.00017,21.67545]
[1776571706717,37.07,75665.82,40.2,-0.64433,0.00017,21.69021]
[1776571712771,37.07,75666.57,40.2,-0.64424,0.00017,21.68888]
[1776571717806,37.07,75667.09,40.2,-0.64417,0.00017,21.69069]
[1776571722841,37.06,75665.88,40.2,-0.64439,0.00017,21.68556]
[1776571727876,37.06,75665.74,40.2,-0.64443,0.00017,21.68472]
[1776571732911,37.06,75666.55,40.2,-0.6443,0.00017,21.68768]
[1776571737965,37.05,75667.19,40.2,-0.6442,0.00017,21.6899]
[1776571743000,37.05,75665.54,40.2,-0.6445,0.00017,21.68299]
[1776571748036,37.05,75664.35,40.2,-0.64472,0.00017,21.67794]
[1776571753070,37.04,75661.63,40.2,-0.6452,0.00017,21.66673]
[1776571758105,37.04,75662.13,40.2,-0.64513,0.00017,21.6685]
[1776571763140,37.04,75662.23,40.2,-0.64512,0.00017,21.66866]
[1776571771383,37.04,75663.04,40.2,-0.64499,0.00017,21.67178]
[1776571771755,37.04,75663.04,40.2,-0.64499,0.00017,21.67178]
[1776571771856,37.03,75663.04,40.2,-0.64502,0.00017,21.66755]
[1776571772406,37.03,75663.04,40.2,-0.64502,0.00017,21.66755]
[1776571772505,37.03,75663.04,40.2,-0.64503,0.00017,21.6675]
[1776571773428,37.03,75663.04,40.2,-0.64503,0.00017,21.6675]
[1776571773529,37.03,75663.04,40.2,-0.64503,0.00017,21.66745]
[1776571782272,37.03,75663.08,40.2,-0.64504,0.00017,21.66721]
[1776571783280,37.03,75659.41,40.2,-0.64568,0.00017,21.65237]
[1776571785293,37.03,75647.79,40.2,-0.64768,0.00017,21.60509]
[1776571790328,37.03,75645.39,40.2,-0.64809,0.00017,21.59529]
[1776571791435,37.03,75645.39,40.2,-0.64809,0.00017,21.59529]
[1776571796931,37.03,75644.65,40.2,-0.64822,0.00017,21.59226]
[1776571802414,37.03,75645.06,40.2,-0.64815,0.00017,21.59387]
[1776571807681,37.03,75645.54,40.2,-0.64807,0.00017,21.59581]
[1776571808560,37.03,75645.54,40.2,-0.64808,0.00017,21.59576]
[1776571811477,37.03,75653.44,40.2,-0.64672,0.00017,21.62792]
[1776571813080,37.03,75653.44,40.2,-0.64672,0.00017,21.62792]
[1776571813124,37.02,75660.06,40.2,-0.64558,0.00017,21.65464]
[1776571813491,37.02,75665.27,40.2,-0.64468,0.00017,21.67563]
[1776571814498,37.02,75670.18,40.2,-0.64383,0.00017,21.69524]
[1776571818526,37.02,75674.29,40.2,-0.64314,0.00017,21.71129]
[1776571821436,37.02,75674.78,40.2,-0.64305,0.00017,21.71334]
[1776571821547,37.02,75673.01,40.2,-0.64335,0.00017,21.70634]
[1776571827588,37.02,75672.7,40.2,-0.64339,0.00017,21.70541]
[1776571828596,37.03,75683.04,40.2,-0.6416,0.00017,21.74648]
[1776571830610,37.03,75686.35,40.2,-0.64103,0.00017,21.75955]
[1776571835645,37.03,75683.88,40.2,-0.64147,0.00017,21.74588]
[1776571841686,37.03,75683.58,40.2,-0.64152,0.00017,21.74479]
[1776571842694,37.03,75678.06,40.2,-0.64248,0.00017,21.72297]
[1776571843701,37.03,75671.6,40.2,-0.64359,0.00017,21.6973]
[1776571845715,37.03,75668.27,40.2,-0.64416,0.00017,21.68408]
[1776571850750,37.03,75668.18,40.2,-0.64417,0.00017,21.68403]
[1776571857799,37.04,75668.0,40.2,-0.64418,0.00017,21.68371]
[1776571860820,37.04,75671.7,40.2,-0.64353,0.00017,21.69866]
[1776571861827,37.04,75675.92,40.2,-0.6428,0.00017,21.7155]
[1776571865561,37.04,75677.78,40.2,-0.64247,0.00017,21.72297]
[1776571865855,37.04,75685.9,40.2,-0.64107,0.00017,21.75506]
[1776571866739,37.04,75685.9,40.2,-0.64107,0.00017,21.75506]
[1776571866862,37.04,75692.86,40.2,-0.63986,0.00017,21.78241]
[1776571870333,37.04,75693.97,40.2,-0.63965,0.00017,21.78691]
[1776571870890,37.04,75695.51,40.2,-0.63938,0.00017,21.79297]
[1776571871344,37.04,75695.51,40.2,-0.63938,0.00017,21.79297]
[1776571871968,37.05,75694.02,40.2,-0.63964,0.00017,21.78722]
[1776571873837,37.05,75691.81,40.2,-0.64002,0.00017,21.77865]
[1776571873911,37.05,75697.46,40.2,-0.63904,0.00017,21.80072]
[1776571874918,37.05,75701.08,40.2,-0.63841,0.00017,21.81482]
[1776571877939,37.05,75705.18,40.2,-0.63769,0.00017,21.83077]
[1776571879267,37.05,75706.95,40.2,-0.63738,0.00017,21.83762]
[1776571879954,37.05,75707.52,40.2,-0.63728,0.00017,21.83984]
[1776571881967,37.05,75713.52,40.2,-0.63623,0.00017,21.86299]
[1776571887002,37.06,75714.25,40.2,-0.63608,0.00017,21.8661]
[1776571892039,37.06,75714.85,40.2,-0.63599,0.00017,21.8647]
[1776571895126,37.06,75719.62,40.2,-0.63515,0.00017,21.88306]
[1776571897075,37.07,75723.17,40.2,-0.63451,0.00017,21.89693]
[1776571900758,37.08,75723.5,40.2,-0.63441,0.00017,21.89888]
[1776571904541,37.08,75727.28,40.2,-0.63374,0.00017,21.91352]
[1776571909159,37.09,75732.86,40.2,-0.63273,0.00017,21.93508]
[1776571914195,37.09,75731.2,40.2,-0.63302,0.00017,21.92893]
[1776571919230,37.09,75732.8,40.2,-0.63273,0.00017,21.93496]
[1776571921698,37.09,75734.86,40.2,-0.63237,0.00017,21.94265]
[1776571922257,37.09,75734.3,40.2,-0.63247,0.00017,21.94057]
[1776571926280,37.09,75736.62,40.2,-0.63207,0.00017,21.94923]
[1776571926285,37.09,75735.61,40.2,-0.63224,0.00017,21.94545]
[1776571931320,37.09,75737.09,40.2,-0.63199,0.00017,21.95095]
[1776571936355,37.09,75736.9,40.2,-0.63202,0.00017,21.95022]
[1776571940284,37.09,75736.11,40.2,-0.63216,0.00017,21.94727]
[1776571941183,37.09,75736.83,40.2,-0.63203,0.00017,21.94994]
[1776571941266,37.09,75741.7,40.2,-0.63119,0.00017,21.96782]
[1776571941398,37.09,75749.83,40.2,-0.62977,0.00017,21.99773]
[1776571942606,37.09,75749.83,40.2,-0.62977,0.00017,21.99773]
[1776571942698,37.09,75749.83,40.2,-0.62977,0.00017,21.99773]
[1776571942812,37.09,75749.83,40.2,-0.62977,0.00017,21.99773]
[1776571942873,37.09,75750.07,40.2,-0.62975,0.00017,21.99825]
[1776571943937,37.09,75750.07,40.2,-0.62975,0.00017,21.99825]
[1776571944038,37.08,75756.96,40.2,-0.62856,0.00018,22.02304]
[1776571945424,37.07,75752.4,40.2,-0.62941,0.00017,22.0054]
[1776571950460,37.04,75755.79,40.2,-0.62891,0.00018,22.01596]
[1776571955495,37.04,75756.67,40.2,-0.62879,0.00018,22.01503]
[1776571958995,37.04,75760.63,40.2,-0.6281,0.00018,22.02931]
[1776571964558,37.03,75760.99,40.2,-0.62808,0.00018,22.02993]
[1776571969593,37.02,75762.3,40.2,-0.62786,0.00018,22.03446]
[1776571975635,37.02,75761.68,40.2,-0.62798,0.00018,22.03193]
[1776571981276,37.02,75762.49,40.2,-0.62785,0.00018,22.03469]
[1776571981288,37.01,75761.69,40.2,-0.62799,0.00018,22.0317]
[1776571983741,37.01,75767.97,40.2,-0.6269,0.00018,22.0543]
[1776571989733,36.99,75769.15,40.2,-0.62676,0.00018,22.05719]
[1776571994769,36.99,75767.71,40.2,-0.62703,0.00018,22.05174]
[1776571999803,36.99,75768.38,40.2,-0.62692,0.00018,22.05391]
[1776572004839,36.98,75769.4,40.2,-0.62676,0.00018,22.05732]
[1776572009874,36.98,75770.23,40.2,-0.62663,0.00018,22.06002]
[1776572014909,36.97,75772.21,40.2,-0.62632,0.00018,22.06288]
[1776572020950,36.97,75771.67,40.2,-0.62643,0.00018,22.06057]
[1776572022422,36.97,75771.53,40.2,-0.62646,0.00018,22.06]
[1776572022511,36.97,75771.53,40.2,-0.62646,0.00018,22.06]
[1776572022965,36.97,75772.2,40.2,-0.62635,0.00018,22.06235]
[1776572023555,36.97,75772.2,40.2,-0.62635,0.00018,22.06235]
[1776572023972,36.96,75773.16,40.2,-0.62618,0.00018,22.06573]
[1776572026196,36.95,75769.67,40.2,-0.62683,0.00018,22.05243]
[1776572032028,36.95,75769.32,40.2,-0.62691,0.00018,22.05083]
[1776572037063,36.94,75768.45,40.2,-0.62708,0.00018,22.04738]
[1776572042098,36.94,75769.47,40.2,-0.62692,0.00018,22.05076]
[1776572048140,36.93,75770.82,40.2,-0.6267,0.00018,22.05525]
[1776572053175,36.93,75770.51,40.2,-0.62677,0.00018,22.05381]
[1776572063245,36.92,75767.95,40.2,-0.62726,0.00018,22.04393]
[1776572068281,36.91,75768.34,40.2,-0.62721,0.00018,22.04498]
[1776572074326,36.91,75767.93,40.2,-0.62732,0.00018,22.0392]
[1776572079361,36.91,75766.67,40.2,-0.62756,0.00018,22.03435]
[1776572084755,36.9,75766.85,40.2,-0.62753,0.00018,22.0349]
[1776572085402,36.9,75765.92,40.2,-0.62771,0.00018,22.03131]
[1776572087417,36.9,75759.58,40.2,-0.62883,0.00018,22.0081]
[1776572089431,36.9,75750.99,40.2,-0.63034,0.00018,21.97645]
[1776572091410,36.9,75748.76,40.2,-0.63073,0.00018,21.96819]
[1776572091938,36.9,75745.86,40.2,-0.63124,0.00018,21.95742]
[1776572093459,36.9,75739.45,40.2,-0.63237,0.00018,21.93351]
[1776572098494,36.9,75737.91,40.2,-0.63263,0.00018,21.92781]
[1776572101680,36.9,75738.09,40.2,-0.6326,0.00018,21.92851]
[1776572107557,36.9,75735.5,40.2,-0.63305,0.00018,21.91891]
[1776572114606,36.9,75735.04,40.2,-0.63312,0.00018,21.91733]
[1776572119827,36.9,75735.11,40.2,-0.63311,0.00018,21.91766]
[1776572130718,36.91,75735.43,40.2,-0.63304,0.00018,21.91916]
[1776572134746,36.91,75731.06,40.2,-0.63382,0.00018,21.89881]
[1776572139780,36.91,75730.65,40.2,-0.63388,0.00018,21.89745]
[1776572144815,36.91,75730.47,40.2,-0.63391,0.00018,21.89695]
[1776572149851,36.92,75730.13,40.2,-0.63396,0.00018,21.89586]
[1776572154886,36.92,75730.24,40.2,-0.63393,0.00018,21.89647]
[1776572161140,36.92,75730.2,40.2,-0.63393,0.00018,21.89644]
[1776572161161,36.92,75730.16,40.2,-0.63393,0.00018,21.8964]
[1776572161934,36.92,75735.43,40.2,-0.633,0.00018,21.91629]
[1776572162942,36.92,75739.36,40.2,-0.63231,0.00018,21.93104]
[1776572165962,36.92,75746.05,40.2,-0.63114,0.00018,21.95599]
[1776572168414,36.92,75748.1,40.2,-0.63078,0.00018,21.96358]
[1776572168515,36.92,75749.72,40.2,-0.63049,0.00018,21.96955]
[1776572168991,36.92,75746.11,40.2,-0.63113,0.00018,21.95619]
[1776572169997,36.92,75741.29,40.2,-0.63197,0.00018,21.93825]
[1776572175033,36.92,75739.28,40.2,-0.63232,0.00018,21.93079]
[1776572180156,36.92,75739.37,40.2,-0.63231,0.00018,21.93118]
[1776572180258,36.92,75739.25,40.2,-0.63233,0.00018,21.93074]
[1776572186111,36.92,75742.32,40.2,-0.63179,0.00018,21.94223]
[1776572191145,36.92,75744.66,40.2,-0.6314,0.00018,21.94697]
[1776572194417,36.92,75745.26,40.2,-0.63129,0.00018,21.9492]
[1776572194551,36.92,75745.26,40.2,-0.63129,0.00018,21.94919]
[1776572194628,36.92,75745.26,40.2,-0.63129,0.00018,21.94919]
[1776572194799,36.92,75745.26,40.2,-0.63129,0.00018,21.94919]
[1776572195173,36.92,75755.58,40.2,-0.62948,0.00018,21.9873]
[1776572196180,36.92,75759.62,40.2,-0.62877,0.00018,22.00207]
[1776572196702,36.92,75759.62,40.2,-0.62877,0.00018,22.00207]
[1776572202222,36.92,75759.04,40.2,-0.62888,0.00018,21.99976]
[1776572208264,36.92,75757.08,40.2,-0.62924,0.00018,21.99242]
[1776572213299,36.92,75759.16,40.2,-0.62888,0.00018,21.9999]
[1776572218334,36.92,75760.0,40.2,-0.62874,0.00018,22.00282]
[1776572223368,36.91,75759.52,40.2,-0.62883,0.00018,22.00092]
[1776572225504,36.91,75759.65,40.2,-0.62881,0.00018,22.00136]
[1776572227397,36.91,75764.92,40.2,-0.62789,0.00018,22.02049]
[1776572232432,36.92,75766.79,40.2,-0.62754,0.00018,22.02769]
[1776572237467,36.92,75767.28,40.2,-0.62742,0.00018,22.02994]
[1776572242503,36.93,75767.67,40.2,-0.62734,0.00018,22.03172]
[1776572247538,36.94,75767.29,40.2,-0.62738,0.00018,22.0307]
[1776572252573,36.94,75767.11,40.2,-0.62742,0.00018,22.02643]
[1776572257607,36.94,75767.53,40.2,-0.62733,0.00018,22.02829]
[1776572262642,36.95,75768.3,40.2,-0.62718,0.00018,22.03139]
[1776572265124,36.95,75768.46,40.2,-0.62714,0.00018,22.03203]
[1776572265329,36.95,75769.15,40.2,-0.62702,0.00018,22.03458]
[1776572266729,36.95,75770.99,40.2,-0.62669,0.00018,22.04127]
[1776572266796,36.95,75772.33,40.2,-0.62645,0.00018,22.04615]
[1776572270074,36.95,75773.01,40.2,-0.62633,0.00018,22.0487]
[1776572270075,36.96,75768.5,40.2,-0.62712,0.00018,22.0325]
[1776572272565,36.96,75765.81,40.2,-0.62759,0.00018,22.02283]
[1776572277748,36.96,75766.26,40.2,-0.62749,0.00018,22.02494]
[1776572281456,36.97,75767.8,40.2,-0.62721,0.00018,22.03065]
[1776572281520,36.97,75768.55,40.2,-0.62707,0.00018,22.03349]
[1776572283030,36.97,75770.63,40.2,-0.6267,0.00018,22.04099]
[1776572283221,36.97,75770.63,40.2,-0.6267,0.00018,22.04099]
[1776572283323,36.97,75770.63,40.2,-0.6267,0.00018,22.04099]
[1776572283365,36.97,75779.28,40.2,-0.62517,0.00018,22.07211]
[1776572283791,36.97,75783.94,40.2,-0.62435,0.00018,22.08872]
[1776572284798,36.97,75779.86,40.2,-0.62506,0.00018,22.07427]
[1776572286752,36.97,75778.76,40.2,-0.62526,0.00018,22.0704]
[1776572286812,36.97,75778.39,40.2,-0.62532,0.00018,22.06914]
[1776572288766,36.97,75778.01,40.2,-0.62538,0.00018,22.06784]
[1776572288826,36.97,75774.35,40.2,-0.62602,0.00018,22.05481]
[1776572289833,36.97,75766.94,40.2,-0.62732,0.00018,22.02821]
[1776572291910,36.98,75765.15,40.2,-0.62763,0.00018,22.0218]
[1776572291917,36.98,75765.15,40.2,-0.62763,0.00018,22.0218]
[1776572292109,36.98,75765.15,40.2,-0.62763,0.00018,22.0218]
[1776572292212,36.98,75765.15,40.2,-0.62763,0.00018,22.0218]
[1776572292294,36.98,75762.16,40.2,-0.62816,0.00018,22.01102]
[1776572292948,36.98,75762.16,40.2,-0.62816,0.00018,22.01102]
[1776572293033,36.98,75779.58,40.2,-0.62509,0.00018,22.0737]
[1776572294291,36.98,75779.58,40.2,-0.62509,0.00018,22.0737]
[1776572294376,36.98,75789.13,40.2,-0.62339,0.00018,22.10784]
[1776572295875,36.98,75794.64,40.2,-0.62241,0.00018,22.12729]
[1776572300077,36.99,75797.6,40.2,-0.62187,0.00018,22.13804]
[1776572300110,36.99,75797.6,40.2,-0.62187,0.00018,22.13804]
[1776572300143,36.99,75797.6,40.2,-0.62187,0.00018,22.13804]
[1776572300623,36.99,75797.6,40.2,-0.62187,0.00018,22.13804]
[1776572301618,36.99,75807.33,40.2,-0.62014,0.00018,22.17191]
[1776572303441,36.99,75809.36,40.2,-0.61978,0.00018,22.17888]
[1776572303864,37.0,75806.35,40.2,-0.6203,0.00018,22.16868]
[1776572303931,37.0,75803.79,40.2,-0.62075,0.00018,22.15985]
[1776572304938,37.0,75800.05,40.2,-0.62141,0.00018,22.14697]
[1776572306280,37.0,75800.05,40.2,-0.62141,0.00018,22.14697]
[1776572308974,37.0,75797.42,40.2,-0.62186,0.00018,22.13813]
[1776572310314,37.0,75796.14,40.2,-0.62208,0.00018,22.13373]
[1776572310980,37.01,75787.35,40.2,-0.62362,0.00018,22.10306]
[1776572311987,37.01,75783.71,40.2,-0.62428,0.00018,22.08634]
[1776572319036,37.02,75781.24,40.2,-0.62468,0.00018,22.07829]
[1776572329863,37.02,75779.6,40.2,-0.62495,0.00018,22.07277]
[1776572330305,37.05,75768.01,40.2,-0.6269,0.00018,22.03303]
[1776572331120,37.05,75764.33,40.2,-0.62754,0.00018,22.01982]
[1776572332004,37.05,75764.33,40.2,-0.62754,0.00018,22.01982]
[1776572332127,37.05,75765.23,40.2,-0.62738,0.00018,22.02313]
[1776572337162,37.05,75767.91,40.2,-0.62689,0.00018,22.03307]
[1776572339860,37.05,75767.76,40.2,-0.62691,0.00018,22.03263]
[1776572340183,37.06,75767.11,40.2,-0.62702,0.00018,22.03035]
[1776572345217,37.06,75764.86,40.2,-0.6274,0.00018,22.02252]
[1776572350252,37.06,75763.89,40.2,-0.62756,0.00018,22.01929]
[1776572357301,37.07,75764.8,40.2,-0.62738,0.00018,22.02293]
[1776572362337,37.07,75764.5,40.2,-0.62742,0.00018,22.02209]
[1776572368383,37.08,75764.42,40.2,-0.62742,0.00018,22.02208]
[1776572374420,37.08,75763.51,40.2,-0.62759,0.00018,22.01511]
[1776572380464,37.08,75763.43,40.2,-0.62759,0.00018,22.01509]
[1776572388677,37.09,75762.26,40.2,-0.62778,0.00018,22.01104]
[1776572396577,37.09,75762.16,40.2,-0.62777,0.00018,22.0112]
[1776572403626,37.09,75758.81,40.2,-0.62838,0.00018,21.99865]
[1776572408661,37.09,75755.42,40.2,-0.62899,0.00018,21.98612]
[1776572413695,37.09,75759.14,40.2,-0.62832,0.00018,21.99994]
[1776572420745,37.1,75759.25,40.2,-0.62828,0.00018,22.00073]
[1776572428579,37.1,75762.13,40.2,-0.62776,0.00018,22.01137]
[1776572428583,37.1,75762.06,40.2,-0.62776,0.00018,22.01133]
[1776572429809,37.1,75765.58,40.2,-0.62714,0.00018,22.02415]
[1776572434844,37.11,75766.05,40.2,-0.62705,0.00018,22.02249]
[1776572439879,37.12,75766.27,40.2,-0.62698,0.00018,22.02389]
[1776572442407,37.12,75766.27,40.2,-0.62698,0.00018,22.02389]
[1776572442509,37.13,75766.27,40.2,-0.62696,0.00018,22.02427]
[1776572443707,37.13,75766.27,40.2,-0.62696,0.00018,22.02427]
[1776572443907,37.13,75766.01,40.2,-0.627,0.00018,22.02346]
[1776572449949,37.14,75768.13,40.2,-0.62658,0.00018,22.03188]
[1776572451685,37.14,75768.13,40.2,-0.62658,0.00018,22.03188]
[1776572451719,37.14,75768.13,40.2,-0.62658,0.00018,22.03188]
[1776572451787,37.15,75768.02,40.2,-0.62659,0.00018,22.03176]
[1776572456998,37.15,75767.64,40.2,-0.62662,0.00018,22.03099]
[1776572464048,37.16,75767.68,40.2,-0.62659,0.00018,22.03156]
[1776572469083,37.16,75767.33,40.2,-0.62664,0.00018,22.03061]
[1776572474118,37.17,75767.26,40.2,-0.62663,0.00018,22.03066]
[1776572481179,37.18,75767.51,40.2,-0.62656,0.00018,22.03202]
[1776572493265,37.19,75767.74,40.2,-0.62651,0.00018,22.02955]
[1776572498301,37.19,75766.29,40.2,-0.62675,0.00018,22.02464]
[1776572503337,37.19,75765.77,40.2,-0.62683,0.00017,22.02302]
[1776572510386,37.2,75765.89,40.2,-0.62678,0.00017,22.0239]
[1776572513438,37.2,75765.92,40.2,-0.62677,0.00017,22.02413]
[1776572519449,37.21,75767.99,40.2,-0.62639,0.00017,22.03191]
[1776572528513,37.21,75768.02,40.2,-0.62636,0.00017,22.03248]
[1776572539590,37.22,75768.52,40.2,-0.62625,0.00017,22.03473]
[1776572544625,37.22,75768.95,40.2,-0.62616,0.00017,22.03646]
[1776572546639,37.23,75775.7,40.2,-0.62497,0.00018,22.06049]
[1776572547646,37.23,75779.52,40.2,-0.6243,0.00018,22.07405]
[1776572554695,37.24,75781.16,40.2,-0.624,0.00018,22.07654]
[1776572556709,37.24,75776.8,40.2,-0.62476,0.00018,22.06121]
[1776572565907,37.24,75773.75,40.2,-0.62529,0.00018,22.05051]
[1776572568793,37.24,75769.15,40.2,-0.62608,0.00017,22.03439]
[1776572573845,37.25,75767.45,40.2,-0.62637,0.00017,22.02853]
[1776572581902,37.25,75766.44,40.2,-0.62653,0.00017,22.02525]
[1776572594993,37.26,75766.55,40.2,-0.62648,0.00017,22.02617]
[1776572603049,37.26,75766.51,40.2,-0.62648,0.00017,22.02628]
[1776572608084,37.26,75766.48,40.2,-0.62647,0.00017,22.02628]
[1776572613120,37.26,75766.58,40.2,-0.62647,0.00017,22.02277]
[1776572620169,37.27,75766.51,40.2,-0.62648,0.00017,22.02267]
[1776572627221,37.27,75766.66,40.2,-0.62644,0.00017,22.02334]
[1776572629685,37.27,75766.66,40.2,-0.62644,0.00017,22.02334]
[1776572635278,37.27,75769.58,40.2,-0.62593,0.00017,22.03389]
[1776572638251,37.27,75769.51,40.2,-0.62594,0.00017,22.03367]
[1776572639535,37.27,75769.15,40.2,-0.626,0.00017,22.03241]
[1776572639621,37.27,75760.43,40.2,-0.62752,0.00017,22.00125]
[1776572640313,37.27,75750.58,40.2,-0.62924,0.00017,21.96566]
[1776572641320,37.27,75747.83,40.2,-0.62973,0.00017,21.95551]
[1776572647362,37.27,75746.41,40.2,-0.62999,0.00017,21.95003]
[1776572648141,37.27,75746.41,40.2,-0.62999,0.00017,21.95003]
[1776572648369,37.27,75747.34,40.2,-0.62983,0.00017,21.95338]
[1776572650383,37.26,75752.9,40.2,-0.62886,0.00017,21.97353]
[1776572655418,37.26,75755.47,40.2,-0.62843,0.00017,21.98261]
[1776572660453,37.26,75754.65,40.2,-0.62858,0.00017,21.97941]
[1776572665487,37.25,75753.22,40.2,-0.62884,0.00017,21.97401]
[1776572671530,37.25,75752.93,40.2,-0.62893,0.00017,21.96875]
[1776572676565,37.25,75753.08,40.2,-0.62891,0.00017,21.9691]
[1776572681600,37.25,75750.73,40.2,-0.62933,0.00017,21.96038]
[1776572686680,37.24,75749.95,40.2,-0.62948,0.00017,21.95739]
[1776572686781,37.24,75749.91,40.2,-0.62949,0.00017,21.95715]
[1776572691690,37.24,75749.91,40.2,-0.62949,0.00017,21.95715]
[1776572691737,37.25,75749.91,40.2,-0.62946,0.00017,21.95779]
[1776572700738,37.25,75749.18,40.2,-0.6296,0.00017,21.95471]
[1776572705772,37.24,75751.95,40.2,-0.62913,0.00017,21.96453]
[1776572710808,37.24,75752.05,40.2,-0.62913,0.00017,21.96467]
[1776572715843,37.24,75752.39,40.2,-0.62908,0.00017,21.96577]
[1776572725912,37.23,75754.05,40.2,-0.6288,0.00017,21.97156]
[1776572730948,37.23,75754.12,40.2,-0.62879,0.00017,21.97175]
[1776572741674,37.23,75754.01,40.2,-0.62883,0.00017,21.96735]
[1776572741714,37.23,75754.01,40.2,-0.62884,0.00017,21.96726]
[1776572744042,37.23,75750.24,40.2,-0.62949,0.00017,21.95367]
[1776572745196,37.23,75750.24,40.2,-0.62949,0.00017,21.95367]
[1776572746056,37.23,75746.41,40.2,-0.63015,0.00017,21.93978]
[1776572749077,37.23,75742.57,40.2,-0.63083,0.00017,21.9256]
[1776572754113,37.23,75739.83,40.2,-0.63131,0.00017,21.91541]
[1776572760155,37.23,75740.04,40.2,-0.63128,0.00017,21.91607]
[1776572764183,37.23,75744.19,40.2,-0.63056,0.00017,21.93125]
[1776572769218,37.23,75740.52,40.2,-0.63121,0.00017,21.91764]
[1776572774254,37.22,75738.5,40.2,-0.63156,0.00017,21.91011]
[1776572777596,37.22,75733.34,40.2,-0.63246,0.00017,21.89096]
[1776572784325,37.23,75731.05,40.2,-0.63286,0.00017,21.88249]
[1776572788353,37.23,75735.27,40.2,-0.63212,0.00017,21.8982]
[1776572795402,37.23,75735.57,40.2,-0.6321,0.00017,21.89531]
[1776572800437,37.22,75736.23,40.2,-0.63198,0.00017,21.89771]
[1776572805472,37.22,75736.2,40.2,-0.63199,0.00017,21.89754]
[1776572814535,37.22,75733.77,40.2,-0.63242,0.00017,21.88843]
[1776572820578,37.22,75731.46,40.2,-0.63282,0.00017,21.87982]
[1776572827627,37.22,75731.49,40.2,-0.63282,0.00017,21.8799]
[1776572832664,37.22,75731.42,40.2,-0.63283,0.00017,21.8796]
[1776572838713,37.22,75731.35,40.2,-0.63285,0.00017,21.87929]
[1776572843747,37.22,75731.41,40.2,-0.63284,0.00017,21.87946]
[1776572850797,37.22,75732.29,40.2,-0.63269,0.00017,21.88265]
[1776572855832,37.22,75732.33,40.2,-0.63271,0.00017,21.87875]
[1776572856948,37.22,75732.33,40.2,-0.63271,0.00017,21.87875]
[1776572857147,37.22,75732.33,40.2,-0.63271,0.00017,21.87875]
[1776572857248,37.22,75732.29,40.2,-0.63272,0.00017,21.87858]
[1776572857965,37.22,75732.29,40.2,-0.63272,0.00017,21.87858]
[1776572858044,37.22,75732.33,40.2,-0.63271,0.00017,21.87872]
[1776572865618,37.22,75732.32,40.2,-0.63272,0.00017,21.87863]
[1776572865902,37.22,75719.8,40.2,-0.6349,0.00017,21.83167]
[1776572866701,37.22,75719.8,40.2,-0.6349,0.00017,21.83167]
[1776572866754,37.22,75719.8,40.2,-0.6349,0.00017,21.83167]
[1776572866909,37.22,75713.48,40.2,-0.636,0.00017,21.80777]
[1776572868044,37.22,75707.43,40.2,-0.63705,0.00017,21.78475]
[1776572870208,37.22,75708.01,40.2,-0.63694,0.00017,21.78702]
[1776572870234,37.22,75708.01,40.2,-0.63694,0.00017,21.78702]
[1776572871230,37.22,75707.55,40.2,-0.63702,0.00017,21.78531]
[1776572870937,37.22,75706.7,40.2,-0.63717,0.00017,21.78211]
[1776572871717,37.22,75706.7,40.2,-0.63717,0.00017,21.78211]
[1776572871944,37.22,75704.4,40.2,-0.63756,0.00017,21.77336]
[1776572873207,37.22,75704.4,40.2,-0.63756,0.00017,21.77336]
[1776572873395,37.22,75703.03,40.2,-0.6378,0.00017,21.76816]
[1776572873716,37.22,75703.03,40.2,-0.6378,0.00017,21.76816]
[1776572873958,37.23,75703.48,40.2,-0.63769,0.00017,21.77051]
[1776572876729,37.24,75703.77,40.2,-0.63761,0.00017,21.77222]
[1776572877216,37.24,75703.77,40.2,-0.63761,0.00017,21.77222]
[1776572876979,37.25,75703.51,40.2,-0.6376,0.00017,21.77236]
[1776572877986,37.26,75703.59,40.2,-0.63756,0.00017,21.77322]
[1776572878390,37.26,75703.59,40.2,-0.63756,0.00017,21.77322]
[1776572880222,37.26,75703.55,40.2,-0.63756,0.00017,21.77312]
[1776572880241,37.26,75703.3,40.2,-0.6376,0.00017,21.77222]
[1776572881745,37.26,75703.3,40.2,-0.6376,0.00017,21.77222]
[1776572881845,37.26,75703.3,40.2,-0.6376,0.00017,21.77233]
[1776572882717,37.26,75703.3,40.2,-0.6376,0.00017,21.77233]
[1776572882819,37.26,75703.3,40.2,-0.63759,0.00017,21.77239]
[1776572883941,37.26,75703.3,40.2,-0.63759,0.00017,21.77239]
[1776572885727,37.26,75703.55,40.2,-0.63755,0.00017,21.77345]
[1776572885829,37.26,75703.55,40.2,-0.63754,0.00017,21.77351]
[1776572886722,37.26,75703.55,40.2,-0.63754,0.00017,21.77351]
[1776572886824,37.26,75703.55,40.2,-0.63754,0.00017,21.77356]
[1776572888242,37.26,75703.55,40.2,-0.63754,0.00017,21.77356]
[1776572888436,37.26,75703.38,40.2,-0.63757,0.00017,21.77296]
[1776572888759,37.26,75703.38,40.2,-0.63757,0.00017,21.77296]
[1776572889726,37.26,75703.38,40.2,-0.63756,0.00017,21.77302]
[1776572890070,37.27,75700.87,40.2,-0.638,0.00017,21.76344]
[1776572896115,37.27,75699.85,40.2,-0.63816,0.00017,21.75989]
[1776572902157,37.27,75700.0,40.2,-0.63811,0.00017,21.76083]
[1776572908268,37.28,75700.07,40.2,-0.63809,0.00017,21.76122]
[1776572908464,37.28,75700.14,40.2,-0.63807,0.00017,21.76172]
[1776572909206,37.28,75700.17,40.2,-0.63806,0.00017,21.7619]
[1776572911276,37.28,75700.21,40.2,-0.63805,0.00017,21.76211]
[1776572911676,37.28,75700.25,40.2,-0.63807,0.00017,21.75833]
[1776572912227,37.28,75700.28,40.2,-0.63806,0.00017,21.7585]
[1776572918269,37.29,75700.07,40.2,-0.63808,0.00017,21.75804]
[1776572926324,37.29,75699.96,40.2,-0.63807,0.00017,21.75807]
[1776572937296,37.29,75699.67,40.2,-0.63812,0.00017,21.75707]
[1776572937402,37.3,75701.53,40.2,-0.63777,0.00017,21.7647]
[1776572938994,37.3,75701.53,40.2,-0.63777,0.00017,21.7647]
[1776572939802,37.3,75703.53,40.2,-0.63742,0.00017,21.77245]
[1776572939904,37.3,75703.61,40.2,-0.63741,0.00017,21.7728]
[1776572941740,37.3,75703.39,40.2,-0.63744,0.00017,21.77196]
[1776572941801,37.3,75703.39,40.2,-0.63744,0.00017,21.77196]
[1776572941841,37.3,75703.54,40.2,-0.63741,0.00017,21.77262]
[1776572942802,37.3,75703.54,40.2,-0.63741,0.00017,21.77262]
[1776572942902,37.3,75705.25,40.2,-0.63712,0.00017,21.7792]
[1776572943444,37.3,75708.56,40.2,-0.63654,0.00017,21.7918]
[1776572944452,37.3,75717.83,40.2,-0.63493,0.00017,21.82691]
[1776572946465,37.3,75717.44,40.2,-0.635,0.00017,21.82548]
[1776572948478,37.3,75720.95,40.2,-0.63439,0.00017,21.83869]
[1776572953514,37.3,75722.24,40.2,-0.63416,0.00017,21.84353]
[1776572958549,37.3,75721.82,40.2,-0.63424,0.00017,21.84199]
[1776572963584,37.31,75721.04,40.2,-0.63437,0.00017,21.83909]
[1776572967753,37.31,75721.18,40.2,-0.63434,0.00017,21.83964]
[1776572968619,37.31,75716.23,40.2,-0.6352,0.00017,21.82106]
[1776572969412,37.31,75716.23,40.2,-0.6352,0.00017,21.82106]
[1776572974663,37.31,75719.72,40.2,-0.63461,0.00017,21.83033]
[1776572980706,37.31,75718.49,40.2,-0.63482,0.00017,21.82581]
[1776572985741,37.31,75716.87,40.2,-0.6351,0.00017,21.81983]
[1776572994804,37.31,75716.95,40.2,-0.63507,0.00017,21.82036]
[1776572999839,37.32,75717.1,40.2,-0.63504,0.00017,21.82105]
[1776573005882,37.32,75717.24,40.2,-0.63501,0.00017,21.82173]
[1776573010917,37.32,75717.14,40.2,-0.63502,0.00017,21.8215]
[1776573012828,37.32,75715.44,40.2,-0.63531,0.00017,21.81512]
[1776573013373,37.32,75710.86,40.2,-0.6361,0.00017,21.79784]
[1776573018973,37.32,75707.9,40.2,-0.6366,0.00017,21.78691]
[1776573023379,37.33,75707.41,40.2,-0.63668,0.00017,21.78522]
[1776573025015,37.33,75712.11,40.2,-0.63585,0.00017,21.80321]
[1776573030050,37.33,75711.99,40.2,-0.63586,0.00017,21.80298]
[1776573032754,37.33,75711.98,40.2,-0.63589,0.00017,21.799]
[1776573033938,37.33,75710.04,40.2,-0.63622,0.00017,21.79174]
[1776573034078,37.33,75708.71,40.2,-0.63645,0.00017,21.78674]
[1776573034934,37.33,75708.71,40.2,-0.63645,0.00017,21.78674]
[1776573035429,37.33,75708.71,40.2,-0.63645,0.00017,21.78674]
[1776573035085,37.33,75708.64,40.2,-0.63646,0.00017,21.78653]
[1776573036091,37.34,75705.05,40.2,-0.63707,0.00017,21.77293]
[1776573036710,37.34,75705.05,40.2,-0.63707,0.00017,21.77293]
[1776573037099,37.34,75702.57,40.2,-0.6375,0.00017,21.76353]
[1776573042138,37.34,75702.36,40.2,-0.63752,0.00017,21.76308]
[1776573047173,37.35,75700.89,40.2,-0.63776,0.00017,21.75783]
[1776573053215,37.35,75699.75,40.2,-0.63793,0.00017,21.7539]
[1776573058250,37.36,75699.68,40.2,-0.63793,0.00017,21.754]
[1776573063285,37.36,75696.95,40.2,-0.63838,0.00017,21.74389]
[1776573064294,37.36,75693.56,40.2,-0.63896,0.00017,21.73092]
[1776573065300,37.36,75687.2,40.2,-0.64006,0.00017,21.70643]
[1776573070335,37.37,75687.78,40.2,-0.63993,0.00017,21.70916]
[1776573074220,37.37,75688.01,40.2,-0.63988,0.00017,21.71032]
[1776573074369,37.37,75685.83,40.2,-0.64025,0.00017,21.70196]
[1776573075370,37.37,75678.78,40.2,-0.64146,0.00017,21.67459]
[1776573076376,37.37,75673.71,40.2,-0.64233,0.00017,21.6548]
[1776573081412,37.38,75673.39,40.2,-0.64237,0.00017,21.65401]
[1776573083085,37.38,75673.35,40.2,-0.64237,0.00017,21.65395]
[1776573083426,37.38,75668.67,40.2,-0.64317,0.00017,21.63563]
[1776573088462,37.39,75666.51,40.2,-0.64352,0.00017,21.62751]
[1776573090477,37.39,75662.41,40.2,-0.64422,0.00017,21.61141]
[1776573091493,37.39,75658.08,40.2,-0.64498,0.00017,21.59025]
[1776573092499,37.39,75653.88,40.2,-0.6457,0.00017,21.57351]
[1776573094558,37.4,75652.42,40.2,-0.64593,0.00017,21.56816]
[1776573094650,37.4,75650.68,40.2,-0.6462,0.00017,21.56171]
[1776573095651,37.4,75650.68,40.2,-0.6462,0.00017,21.56171]
[1776573095749,37.42,75648.76,40.2,-0.64648,0.00017,21.55519]
[1776573096708,37.42,75648.76,40.2,-0.64648,0.00017,21.55519]
[1776573096809,37.42,75646.41,40.2,-0.64685,0.00017,21.54642]
[1776573102570,37.45,75644.89,40.2,-0.647,0.00017,21.54257]
[1776573106598,37.45,75649.38,40.2,-0.64622,0.00017,21.56088]
[1776573111633,37.46,75651.87,40.2,-0.64579,0.00017,21.57111]
[1776573117677,37.46,75651.36,40.2,-0.64585,0.00017,21.56959]
[1776573121705,37.47,75655.08,40.2,-0.64519,0.00017,21.58486]
[1776573126740,37.47,75660.36,40.2,-0.64426,0.00017,21.60632]
[1776573129761,37.48,75663.66,40.2,-0.64369,0.00017,21.61963]
[1776573134796,37.48,75665.86,40.2,-0.64329,0.00017,21.62871]
[1776573140840,37.48,75665.72,40.2,-0.64331,0.00017,21.62834]
[1776573140846,37.48,75654.3,40.2,-0.64526,0.00017,21.58321]
[1776573141846,37.48,75641.86,40.2,-0.64739,0.00017,21.53328]
[1776573142879,37.48,75638.25,40.2,-0.64801,0.00017,21.51861]
[1776573147888,37.48,75640.78,40.2,-0.64759,0.00017,21.52859]
[1776573151916,37.48,75636.26,40.2,-0.64838,0.00017,21.50645]
[1776573153116,37.48,75624.61,40.2,-0.65037,0.00017,21.45887]
[1776573153930,37.48,75615.1,40.2,-0.65201,0.00017,21.41927]
[1776573154937,37.47,75611.81,40.2,-0.65257,0.00017,21.40552]
[1776573159972,37.47,75608.0,40.2,-0.65322,0.00017,21.38967]
[1776573162993,37.47,75611.19,40.2,-0.65268,0.00017,21.40294]
[1776573168028,37.47,75614.6,40.2,-0.6521,0.00017,21.41704]
[1776573170042,37.47,75618.0,40.2,-0.65152,0.00017,21.43106]
[1776573171451,37.47,75618.0,40.2,-0.65152,0.00017,21.43106]
[1776573176684,37.47,75619.99,40.2,-0.65119,0.00017,21.43908]
[1776573178101,37.47,75619.57,40.2,-0.65127,0.00017,21.43728]
[1776573183139,37.47,75619.54,40.2,-0.65128,0.00017,21.437]
[1776573188171,37.47,75619.64,40.2,-0.65127,0.00017,21.43724]
[1776573196228,37.46,75619.75,40.2,-0.65126,0.00017,21.43744]
[1776573202271,37.46,75619.29,40.2,-0.65135,0.00017,21.43538]
[1776573203538,37.46,75619.29,40.2,-0.65135,0.00017,21.43538]
[1776573203593,37.46,75628.93,40.2,-0.6497,0.00017,21.47493]
[1776573204285,37.46,75634.67,40.2,-0.64873,0.00017,21.49828]
[1776573209536,37.44,75634.61,40.2,-0.64881,0.00017,21.49651]
[1776573209838,37.44,75634.61,40.2,-0.64881,0.00017,21.49651]
[1776573210412,37.45,75664.32,40.2,-0.64369,0.00017,21.61622]
[1776573210740,37.45,75664.32,40.2,-0.64369,0.00017,21.61622]
[1776573211521,37.45,75676.18,40.2,-0.64167,0.00017,21.65895]
[1776573211716,37.45,75676.18,40.2,-0.64167,0.00017,21.65895]
[1776573212480,37.45,75675.12,40.2,-0.64185,0.00017,21.65493]
[1776573213755,37.46,75675.27,40.2,-0.64182,0.00017,21.65563]
[1776573216769,37.46,75672.71,40.2,-0.64224,0.00017,21.64599]
[1776573216866,37.46,75672.71,40.2,-0.64223,0.00017,21.64612]
[1776573222411,37.47,75669.43,40.2,-0.64276,0.00017,21.63391]
[1776573228463,37.48,75669.38,40.2,-0.64275,0.00017,21.63432]
[1776573231441,37.48,75668.16,40.2,-0.64295,0.00017,21.62956]
[1776573231765,37.48,75667.51,40.2,-0.64306,0.00017,21.62702]
[1776573232491,37.48,75667.18,40.2,-0.64312,0.00017,21.62575]
[1776573237532,37.48,75658.79,40.2,-0.64454,0.00017,21.59296]
[1776573238538,37.48,75646.82,40.2,-0.64659,0.00017,21.54522]
[1776573239545,37.48,75644.84,40.2,-0.64692,0.00017,21.53734]
[1776573244580,37.49,75644.68,40.2,-0.64693,0.00017,21.53709]
[1776573249615,37.49,75644.79,40.2,-0.6469,0.00017,21.53792]
[1776573251629,37.49,75648.67,40.2,-0.64623,0.00017,21.55364]
[1776573253642,37.5,75654.44,40.2,-0.6452,0.00017,21.57745]
[1776573258678,37.52,75655.76,40.2,-0.64489,0.00017,21.58451]
[1776573263713,37.53,75655.67,40.2,-0.6449,0.00017,21.58444]
[1776573269755,37.53,75655.41,40.2,-0.64493,0.00017,21.58371]
[1776573270762,37.53,75662.67,40.2,-0.64368,0.00017,21.61249]
[1776573271769,37.53,75669.06,40.2,-0.6426,0.00017,21.63374]
[1776573273784,37.55,75662.3,40.2,-0.64371,0.00017,21.60833]
[1776573275798,37.56,75658.67,40.2,-0.64427,0.00017,21.59515]
[1776573279826,37.56,75662.12,40.2,-0.64367,0.00017,21.60899]
[1776573284861,37.57,75656.44,40.2,-0.64463,0.00017,21.58689]
[1776573285868,37.57,75653.0,40.2,-0.64521,0.00017,21.57332]
[1776573286877,37.57,75649.67,40.2,-0.64578,0.00017,21.56011]
[1776573288889,37.57,75654.65,40.2,-0.64492,0.00017,21.58008]
[1776573291911,37.57,75658.89,40.2,-0.64419,0.00017,21.59708]
[1776573295940,37.58,75653.13,40.2,-0.64516,0.00017,21.57449]
[1776573300975,37.58,75654.17,40.2,-0.64497,0.00017,21.579]
[1776573303997,37.58,75650.93,40.2,-0.64551,0.00017,21.56632]
[1776573307018,37.59,75654.59,40.2,-0.64487,0.00017,21.58116]
[1776573312053,37.59,75651.59,40.2,-0.64535,0.00017,21.56993]
[1776573318096,37.6,75650.3,40.2,-0.64554,0.00017,21.56558]
[1776573323131,37.61,75648.99,40.2,-0.64575,0.00017,21.56059]
[1776573330180,37.61,75648.39,40.2,-0.64584,0.00017,21.55853]
[1776573337229,37.61,75648.32,40.2,-0.64586,0.00017,21.55457]
[1776573343271,37.62,75646.71,40.2,-0.64612,0.00017,21.54843]
[1776573348306,37.62,75643.42,40.2,-0.64667,0.00017,21.53556]
[1776573351326,37.62,75646.72,40.2,-0.6461,0.00017,21.5489]
[1776573357369,37.63,75646.78,40.2,-0.64607,0.00017,21.54941]
[1776573362403,37.63,75646.74,40.2,-0.64607,0.00017,21.54946]
[1776573367439,37.63,75649.36,40.2,-0.64562,0.00017,21.5601]
[1776573371467,37.63,75652.68,40.2,-0.64504,0.00017,21.57341]
[1776573374488,37.63,75664.1,40.2,-0.64308,0.00017,21.6186]
[1776573375495,37.63,75676.21,40.2,-0.64101,0.00017,21.66587]
[1776573376502,37.64,75682.16,40.2,-0.63998,0.00017,21.68895]
[1776573378516,37.64,75686.39,40.2,-0.63925,0.00017,21.70536]
[1776573383551,37.64,75688.28,40.2,-0.63891,0.00017,21.71294]
[1776573388586,37.65,75686.22,40.2,-0.63925,0.00017,21.70538]
[1776573391607,37.65,75689.69,40.2,-0.63866,0.00017,21.71483]
[1776573393621,37.65,75683.87,40.2,-0.63966,0.00017,21.69265]
[1776573395637,37.65,75680.58,40.2,-0.64022,0.00017,21.68014]
[1776573396643,37.65,75676.7,40.2,-0.64088,0.00017,21.66524]
[1776573398657,37.65,75673.01,40.2,-0.64151,0.00017,21.65085]
[1776573404698,37.65,75674.03,40.2,-0.64135,0.00017,21.65462]
[1776573409734,37.65,75671.32,40.2,-0.64182,0.00017,21.64397]
[1776573414784,37.65,75671.37,40.2,-0.64181,0.00017,21.64409]
[1776573419820,37.65,75672.6,40.2,-0.6416,0.00017,21.6488]
[1776573421834,37.65,75676.58,40.2,-0.64092,0.00017,21.6642]
[1776573426868,37.64,75679.53,40.2,-0.64043,0.00017,21.67542]
[1776573427876,37.64,75684.3,40.2,-0.63961,0.00017,21.69384]
[1776573434924,37.65,75680.28,40.2,-0.64028,0.00017,21.67869]
[1776573436939,37.65,75676.03,40.2,-0.641,0.00017,21.66238]
[1776573440974,37.65,75679.72,40.2,-0.64036,0.00017,21.67693]
[1776573446009,37.66,75682.37,40.2,-0.63989,0.00017,21.68743]
[1776573452055,37.66,75682.31,40.2,-0.63991,0.00017,21.68351]
[1776573458097,37.66,75683.09,40.2,-0.63976,0.00017,21.68681]
[1776573463132,37.67,75681.08,40.2,-0.64009,0.00017,21.67939]
[1776573468167,37.67,75680.29,40.2,-0.64021,0.00017,21.67662]
[1776573474209,37.68,75676.14,40.2,-0.64091,0.00017,21.66093]
[1776573475217,37.68,75672.2,40.2,-0.64158,0.00017,21.64573]
[1776573482265,37.68,75670.99,40.2,-0.64176,0.00017,21.64155]
[1776573487300,37.69,75670.17,40.2,-0.64188,0.00017,21.63876]
[1776573492334,37.69,75669.68,40.2,-0.64195,0.00017,21.63724]
[1776573499384,37.7,75665.32,40.2,-0.64267,0.00017,21.6208]
[1776573504419,37.7,75661.23,40.2,-0.64334,0.00017,21.60525]
[1776573506433,37.71,75657.34,40.2,-0.644,0.00017,21.59011]
[1776573508446,37.71,75654.1,40.2,-0.64455,0.00017,21.57744]
[1776573513482,37.71,75653.7,40.2,-0.64463,0.00017,21.57211]
[1776573517510,37.71,75658.94,40.2,-0.64372,0.00017,21.59296]
[1776573520531,37.72,75663.17,40.2,-0.64299,0.00017,21.60973]
[1776573525566,37.72,75665.2,40.2,-0.64263,0.00017,21.61806]
[1776573531608,37.73,75665.74,40.2,-0.64252,0.00017,21.6206]
[1776573538657,37.73,75665.87,40.2,-0.64247,0.00017,21.62159]
[1776573543692,37.74,75663.7,40.2,-0.64282,0.00017,21.61347]
[1776573548727,37.74,75663.3,40.2,-0.64288,0.00017,21.61225]
[1776573556783,37.75,75663.26,40.2,-0.64286,0.00017,21.61263]
[1776573561818,37.75,75662.38,40.2,-0.64299,0.00017,21.60951]
[1776573562825,37.75,75667.07,40.2,-0.64219,0.00017,21.62786]
[1776573564839,37.75,75670.32,40.2,-0.64163,0.00017,21.64064]
[1776573569874,37.75,75668.03,40.2,-0.64202,0.00017,21.63174]
[1776573574909,37.75,75669.49,40.2,-0.6418,0.00017,21.63334]
[1776573580951,37.75,75670.04,40.2,-0.64171,0.00017,21.63541]
[1776573585987,37.75,75670.07,40.2,-0.6417,0.00017,21.63547]
[1776573590015,37.75,75666.11,40.2,-0.64238,0.00017,21.62005]
[1776573591021,37.75,75662.64,40.2,-0.64297,0.00017,21.60652]
[1776573597064,37.75,75660.98,40.2,-0.64325,0.00017,21.60011]
[1776573602100,37.75,75657.13,40.2,-0.6439,0.00017,21.5851]
[1776573605127,37.75,75651.01,40.2,-0.64494,0.00017,21.56108]
[1776573606134,37.75,75647.34,40.2,-0.64557,0.00017,21.54659]
[1776573607141,37.75,75653.06,40.2,-0.64459,0.00017,21.5692]
[1776573608156,37.75,75657.05,40.2,-0.64391,0.00017,21.58496]
[1776573610174,37.75,75657.5,40.2,-0.64383,0.00017,21.58677]
[1776573610275,37.75,75657.5,40.2,-0.64383,0.00017,21.58677]
[1776573610807,37.76,75656.57,40.2,-0.64399,0.00017,21.58316]
[1776573611312,37.76,75656.57,40.2,-0.64399,0.00017,21.58316]
[1776573611643,37.76,75606.25,40.2,-0.65253,0.00017,21.38066]
[1776573612310,37.76,75606.25,40.2,-0.65253,0.00017,21.38066]
[1776573613015,37.76,75606.25,40.2,-0.65253,0.00017,21.38066]
[1776573612355,37.76,75569.23,40.2,-0.65876,0.00017,21.22573]
[1776573613200,37.76,75539.95,40.2,-0.66367,0.00017,21.09945]
[1776573614366,37.76,75539.95,40.2,-0.66367,0.00017,21.09945]
[1776573614673,37.76,75539.95,40.2,-0.66367,0.00017,21.09945]
[1776573614777,37.76,75536.56,40.2,-0.66423,0.00017,21.08483]
[1776573615879,37.76,75536.56,40.2,-0.66423,0.00017,21.08483]
[1776573615891,37.74,75524.31,40.2,-0.66635,0.00017,21.02914]
[1776573616748,37.74,75524.31,40.2,-0.66635,0.00017,21.02914]
[1776573616846,37.74,75516.64,40.2,-0.66763,0.00017,20.995]
[1776573619223,37.74,75516.26,40.2,-0.6677,0.00017,20.99318]
[1776573621255,37.74,75520.94,40.2,-0.66693,0.00017,21.01377]
[1776573622208,37.74,75520.94,40.2,-0.66693,0.00017,21.01377]
[1776573622261,37.74,75516.26,40.2,-0.66771,0.00017,20.99303]
[1776573625808,37.74,75518.83,40.2,-0.66727,0.00017,21.00457]
[1776573625846,37.75,75518.73,40.2,-0.66725,0.00017,21.00505]
[1776573626745,37.75,75518.73,40.2,-0.66725,0.00017,21.00505]
[1776573626845,37.75,75515.44,40.2,-0.66778,0.00017,20.99096]
[1776573630660,37.76,75516.62,40.2,-0.66753,0.00017,20.99756]
[1776573630708,37.76,75516.88,40.2,-0.66749,0.00017,20.99872]
[1776573631677,37.76,75516.88,40.2,-0.66749,0.00017,20.99872]
[1776573632033,37.77,75506.9,40.2,-0.66916,0.00017,20.95044]
[1776573632924,37.76,75493.31,40.2,-0.67145,0.00017,20.88843]
[1776573633338,37.76,75483.94,40.2,-0.673,0.00017,20.84587]
[1776573634213,37.76,75483.94,40.2,-0.673,0.00017,20.84587]
[1776573634359,37.76,75476.43,40.2,-0.67424,0.00017,20.81148]
[1776573635738,37.76,75476.43,40.2,-0.67424,0.00017,20.81148]
[1776573635837,37.76,75463.13,40.2,-0.67644,0.00016,20.75016]
[1776573636104,37.76,75463.13,40.2,-0.67644,0.00016,20.75016]
[1776573636788,37.76,75463.13,40.2,-0.67644,0.00016,20.75016]
[1776573636851,37.76,75458.58,40.2,-0.67717,0.00016,20.72944]
[1776573638309,37.76,75457.69,40.2,-0.67732,0.00016,20.72531]
[1776573638613,37.76,75457.69,40.2,-0.67732,0.00016,20.72531]
[1776573638625,37.76,75455.87,40.2,-0.6776,0.00016,20.71722]
[1776573639884,37.77,75462.92,40.2,-0.67644,0.00016,20.75002]
[1776573640397,37.77,75469.63,40.2,-0.67533,0.00016,20.781]
[1776573641404,37.77,75475.96,40.2,-0.67429,0.00017,20.81005]
[1776573644202,37.76,75477.55,40.2,-0.67403,0.00017,20.8172]
[1776573648518,37.76,75478.9,40.2,-0.67382,0.00017,20.82306]
[1776573648690,37.76,75478.9,40.2,-0.67382,0.00017,20.82306]
[1776573649460,37.76,75486.25,40.2,-0.67261,0.00017,20.85649]
[1776573650467,37.76,75489.64,40.2,-0.67205,0.00017,20.87185]
[1776573652481,37.76,75496.22,40.2,-0.67097,0.00017,20.90153]
[1776573653610,37.76,75492.89,40.2,-0.67152,0.00017,20.8864]
[1776573659993,37.76,75491.66,40.2,-0.67173,0.00017,20.88056]
[1776573660086,37.76,75491.67,40.2,-0.67174,0.00017,20.88049]
[1776573662552,37.75,75495.33,40.2,-0.67114,0.00017,20.89694]
[1776573666580,37.75,75499.5,40.2,-0.67045,0.00017,20.91549]
[1776573668594,37.75,75503.75,40.2,-0.66976,0.00017,20.93445]
[1776573673629,37.75,75507.39,40.2,-0.66917,0.00017,20.95041]
[1776573674556,37.75,75507.39,40.2,-0.66917,0.00017,20.95041]
[1776573675643,37.75,75501.67,40.2,-0.67012,0.00017,20.92463]
[1776573676785,37.75,75501.67,40.2,-0.67012,0.00017,20.92463]
[1776573676885,37.74,75501.46,40.2,-0.67016,0.00017,20.92349]
[1776573678599,37.74,75502.43,40.2,-0.67,0.00017,20.92785]
[1776573681721,37.74,75502.14,40.2,-0.67006,0.00017,20.92628]
[1776573681823,37.74,75503.92,40.2,-0.66977,0.00017,20.9341]
[1776573682447,37.74,75503.92,40.2,-0.66977,0.00017,20.9341]
[1776573683414,37.74,75505.25,40.2,-0.66955,0.00017,20.94008]
[1776573683699,37.74,75506.35,40.2,-0.66937,0.00017,20.94492]
[1776573688733,37.74,75506.76,40.2,-0.6693,0.00017,20.94673]
[1776573693769,37.74,75508.35,40.2,-0.66906,0.00017,20.9499]
[1776573698804,37.74,75509.1,40.2,-0.66893,0.00017,20.95337]
[1776573700738,37.74,75510.1,40.2,-0.66877,0.00017,20.95787]
[1776573700949,37.74,75510.1,40.2,-0.66877,0.00017,20.95787]
[1776573701103,37.74,75516.65,40.2,-0.66767,0.00017,20.9871]
[1776573701375,37.74,75516.65,40.2,-0.66767,0.00017,20.9871]
[1776573702044,37.74,75516.65,40.2,-0.66767,0.00017,20.9871]
[1776573702068,37.74,75536.86,40.2,-0.6643,0.00017,21.07636]
[1776573702836,37.74,75550.0,40.2,-0.6621,0.00017,21.13368]
[1776573703843,37.75,75549.39,40.2,-0.66217,0.00017,21.13176]
[1776573705486,37.75,75550.01,40.2,-0.66206,0.00017,21.13452]
[1776573706724,37.75,75550.58,40.2,-0.66196,0.00017,21.13706]
[1776573706864,37.75,75549.49,40.2,-0.66214,0.00017,21.13241]
[1776573707446,37.75,75549.49,40.2,-0.66214,0.00017,21.13241]
[1776573707871,37.75,75552.74,40.2,-0.6616,0.00017,21.14655]
[1776573708424,37.75,75552.74,40.2,-0.6616,0.00017,21.14655]
[1776573708878,37.75,75555.7,40.2,-0.6611,0.00017,21.15938]
[1776573711437,37.76,75555.59,40.2,-0.66111,0.00017,21.15903]
[1776573711744,37.76,75555.59,40.2,-0.66111,0.00017,21.15903]
[1776573711899,37.76,75555.99,40.2,-0.66104,0.00017,21.16081]
[1776573713913,37.76,75550.11,40.2,-0.66202,0.00017,21.13555]
[1776573714920,37.76,75545.76,40.2,-0.66275,0.00017,21.11677]
[1776573719868,37.76,75543.24,40.2,-0.66315,0.00017,21.10622]
[1776573719955,37.76,75539.6,40.2,-0.66376,0.00017,21.09047]
[1776573720962,37.76,75532.84,40.2,-0.66488,0.00017,21.06101]
[1776573721753,37.76,75532.84,40.2,-0.66488,0.00017,21.06101]
[1776573721969,37.76,75533.42,40.2,-0.66478,0.00017,21.0637]
[1776573723861,37.77,75534.29,40.2,-0.66463,0.00017,21.06765]
[1776573723983,37.77,75539.39,40.2,-0.66377,0.00017,21.09009]
[1776573725997,37.77,75543.64,40.2,-0.66305,0.00017,21.10883]
[1776573726727,37.77,75543.64,40.2,-0.66305,0.00017,21.10883]
[1776573726945,37.77,75543.64,40.2,-0.66305,0.00017,21.10883]
[1776573727004,37.77,75546.61,40.2,-0.66255,0.00017,21.12183]
[1776573728415,37.77,75548.0,40.2,-0.66231,0.00017,21.12795]
[1776573729018,37.77,75547.72,40.2,-0.66235,0.00017,21.12683]
[1776573731032,37.77,75550.92,40.2,-0.66181,0.00017,21.14086]
[1776573734053,37.78,75556.42,40.2,-0.66088,0.00017,21.16481]
[1776573739087,37.78,75557.65,40.2,-0.66066,0.00017,21.17042]
[1776573743504,37.78,75558.26,40.2,-0.66055,0.00017,21.17328]
[1776573743557,37.78,75558.26,40.2,-0.66055,0.00017,21.17328]
[1776573744123,37.78,75566.95,40.2,-0.65909,0.00017,21.2105]
[1776573745130,37.78,75570.33,40.2,-0.65852,0.00017,21.22491]
[1776573747428,37.78,75568.8,40.2,-0.65877,0.00017,21.21845]
[1776573748395,37.78,75568.84,40.2,-0.65877,0.00017,21.21865]
[1776573749186,37.78,75568.84,40.2,-0.65877,0.00017,21.21865]
[1776573750165,37.78,75568.98,40.2,-0.65874,0.00017,21.2193]
[1776573751694,37.78,75569.32,40.2,-0.65871,0.00017,21.21671]
[1776573752179,37.78,75568.48,40.2,-0.65885,0.00017,21.21317]
[1776573753466,37.79,75565.48,40.2,-0.65935,0.00017,21.20042]
[1776573756207,37.79,75571.42,40.2,-0.65835,0.00017,21.22582]
[1776573756734,37.79,75571.42,40.2,-0.65835,0.00017,21.22582]
[1776573757214,37.79,75572.94,40.2,-0.65809,0.00017,21.23229]
[1776573762249,37.79,75573.89,40.2,-0.65793,0.00017,21.23643]
[1776573768291,37.79,75574.74,40.2,-0.65778,0.00017,21.24016]
[1776573769298,37.79,75571.49,40.2,-0.65832,0.00017,21.22641]
[1776573774332,37.79,75571.34,40.2,-0.65834,0.00017,21.22596]
[1776573780375,37.79,75570.86,40.2,-0.65841,0.00017,21.22417]
[1776573781382,37.79,75567.7,40.2,-0.65894,0.00017,21.21079]
[1776573782389,37.79,75563.75,40.2,-0.6596,0.00017,21.194]
[1776573784668,37.8,75563.99,40.2,-0.65956,0.00017,21.1951]
[1776573785411,37.8,75569.26,40.2,-0.65867,0.00017,21.21768]
[1776573786781,37.8,75569.26,40.2,-0.65867,0.00017,21.21768]
[1776573786874,37.8,75573.44,40.2,-0.65796,0.00017,21.23546]
[1776573788683,37.8,75575.33,40.2,-0.65764,0.00017,21.24349]
[1776573791694,37.8,75576.0,40.2,-0.65753,0.00017,21.24641]
[1776573792186,37.8,75576.0,40.2,-0.65753,0.00017,21.24641]
[1776573791795,37.8,75575.94,40.2,-0.65754,0.00017,21.24618]
[1776573793419,37.8,75575.98,40.2,-0.65753,0.00017,21.24638]
[1776573793467,37.8,75576.17,40.2,-0.65749,0.00017,21.24721]
[1776573794687,37.8,75576.17,40.2,-0.65749,0.00017,21.24721]
[1776573796721,37.8,75575.44,40.2,-0.65761,0.00017,21.24419]
[1776573796798,37.8,75575.44,40.2,-0.65761,0.00017,21.24422]
[1776573801730,37.8,75575.41,40.2,-0.65761,0.00017,21.24422]
[1776573801831,37.8,75575.41,40.2,-0.65761,0.00017,21.24426]
[1776573806700,37.8,75575.33,40.2,-0.65762,0.00017,21.24405]
[1776573807201,37.8,75575.33,40.2,-0.65762,0.00017,21.24405]
[1776573807216,37.8,75575.18,40.2,-0.65764,0.00017,21.24349]
[1776573813607,37.81,75572.99,40.2,-0.65802,0.00017,21.2304]
[1776573818642,37.81,75570.84,40.2,-0.65837,0.00017,21.22155]
[1776573822669,37.81,75567.58,40.2,-0.65891,0.00017,21.20792]
[1776573827705,37.81,75564.37,40.2,-0.65944,0.00017,21.19459]
[1776573828712,37.82,75559.78,40.2,-0.6602,0.00017,21.17505]
[1776573834754,37.82,75557.06,40.2,-0.66064,0.00017,21.16396]
[1776573839789,37.83,75555.26,40.2,-0.66092,0.00017,21.15675]
[1776573844824,37.83,75555.51,40.2,-0.66085,0.00017,21.15836]
[1776573850866,37.84,75556.59,40.2,-0.66064,0.00017,21.16362]
[1776573858922,37.85,75556.52,40.2,-0.66062,0.00017,21.16414]
[1776573860936,37.85,75550.0,40.2,-0.6617,0.00017,21.13643]
[1776573865970,37.85,75547.58,40.2,-0.66208,0.00017,21.12663]
[1776573873023,37.86,75545.87,40.2,-0.66235,0.00017,21.11608]
[1776573878060,37.87,75544.72,40.2,-0.66252,0.00017,21.11164]
[1776573883096,37.87,75546.03,40.2,-0.66228,0.00017,21.11794]
[1776573888131,37.88,75549.08,40.2,-0.66174,0.00017,21.13168]
[1776573892160,37.88,75557.36,40.2,-0.66034,0.00017,21.16764]
[1776573893166,37.88,75563.99,40.2,-0.65923,0.00017,21.19599]
[1776573899207,37.89,75571.04,40.2,-0.65803,0.00017,21.22619]
[1776573904243,37.89,75571.48,40.2,-0.65795,0.00017,21.2282]
[1776573909278,37.89,75573.74,40.2,-0.65757,0.00017,21.23788]
[1776573914313,37.89,75583.53,40.2,-0.65592,0.00017,21.27908]
[1776573915133,37.89,75583.53,40.2,-0.65592,0.00017,21.27908]
[1776573915320,37.89,75587.94,40.2,-0.65518,0.00017,21.29747]
[1776573918232,37.89,75587.86,40.2,-0.65519,0.00017,21.2971]
[1776573918341,37.89,75591.25,40.2,-0.65463,0.00017,21.31118]
[1776573918440,37.89,75591.25,40.2,-0.65463,0.00017,21.31118]
[1776573919348,37.89,75597.83,40.2,-0.65352,0.00017,21.33839]
[1776573922370,37.89,75604.19,40.2,-0.65245,0.00017,21.36442]
[1776573923377,37.89,75607.73,40.2,-0.65186,0.00017,21.37887]
[1776573926398,37.89,75611.28,40.2,-0.65127,0.00017,21.39318]
[1776573929419,37.88,75606.75,40.2,-0.65204,0.00017,21.37446]
[1776573934455,37.88,75608.18,40.2,-0.65184,0.00017,21.37601]
[1776573938268,37.88,75612.68,40.2,-0.65109,0.00017,21.39414]
[1776573940230,37.88,75614.28,40.2,-0.65082,0.00017,21.40066]
[1776573940497,37.88,75626.79,40.2,-0.64871,0.00017,21.45112]
[1776573941739,37.88,75626.79,40.2,-0.64871,0.00017,21.45112]
[1776573941836,37.88,75631.58,40.2,-0.6479,0.00017,21.47038]
[1776573944110,37.88,75631.44,40.2,-0.64792,0.00017,21.46984]
[1776573946133,37.88,75626.81,40.2,-0.64871,0.00017,21.45119]
[1776573946793,37.88,75626.81,40.2,-0.64871,0.00017,21.45119]
[1776573946882,37.88,75624.02,40.2,-0.64918,0.00017,21.43996]
[1776573948202,37.88,75624.02,40.2,-0.64918,0.00017,21.43996]
[1776573948465,37.87,75623.22,40.2,-0.64932,0.00017,21.43654]
[1776573948553,37.87,75623.11,40.2,-0.64934,0.00017,21.4361]
[1776573953589,37.87,75621.78,40.2,-0.64958,0.00017,21.4303]
[1776573960638,37.86,75621.7,40.2,-0.64962,0.00017,21.42939]
[1776573962942,37.86,75608.85,40.2,-0.6518,0.00017,21.37694]
[1776573963659,37.86,75596.47,40.2,-0.6539,0.00017,21.32593]
[1776573964666,37.86,75593.59,40.2,-0.65438,0.00017,21.31397]
[1776573967687,37.86,75596.97,40.2,-0.65381,0.00017,21.32794]
[1776573971717,37.86,75602.54,40.2,-0.65288,0.00017,21.35083]
[1776573973731,37.86,75605.73,40.2,-0.65234,0.00017,21.36386]
[1776573978765,37.86,75607.79,40.2,-0.65201,0.00017,21.37207]
[1776573981787,37.85,75612.24,40.2,-0.65126,0.00017,21.39011]
[1776573986821,37.85,75613.48,40.2,-0.65107,0.00017,21.39482]
[1776573991857,37.85,75610.94,40.2,-0.65154,0.00017,21.38009]
[1776573996891,37.84,75611.94,40.2,-0.65138,0.00017,21.3839]
[1776574001927,37.84,75613.73,40.2,-0.65109,0.00017,21.39092]
[1776574003941,37.84,75610.11,40.2,-0.65171,0.00017,21.37601]
[1776574008976,37.84,75609.8,40.2,-0.65177,0.00017,21.3745]
[1776574018038,37.83,75608.22,40.2,-0.65206,0.00017,21.36762]
[1776574020053,37.83,75604.86,40.2,-0.65263,0.00017,21.35373]
[1776574023074,37.83,75599.27,40.2,-0.65357,0.00017,21.33058]
[1776574024080,37.83,75595.99,40.2,-0.65413,0.00017,21.31697]
[1776574026094,37.83,75591.94,40.2,-0.65481,0.00017,21.30011]
[1776574030447,37.83,75590.46,40.2,-0.65506,0.00017,21.29398]
[1776574030817,37.83,75589.5,40.2,-0.65522,0.00017,21.28998]
[1776574031150,37.83,75570.62,40.2,-0.6584,0.00017,21.21059]
[1776574032157,37.83,75563.85,40.2,-0.65953,0.00017,21.18188]
[1776574034298,37.83,75564.27,40.2,-0.65946,0.00017,21.18376]
[1776574034341,37.83,75564.3,40.2,-0.65945,0.00017,21.18398]
[1776574036748,37.83,75564.25,40.2,-0.65945,0.00017,21.18394]
[1776574037192,37.84,75564.8,40.2,-0.65935,0.00017,21.18637]
[1776574040214,37.84,75564.44,40.2,-0.65941,0.00017,21.185]
[1776574041658,37.84,75564.33,40.2,-0.65942,0.00017,21.18461]
[1776574041759,37.84,75564.33,40.2,-0.65942,0.00017,21.18469]
[1776574047262,37.84,75566.7,40.2,-0.659,0.00017,21.19528]
[1776574053305,37.85,75567.57,40.2,-0.65886,0.00017,21.19532]
[1776574058338,37.85,75566.24,40.2,-0.65907,0.00017,21.19]
[1776574063374,37.85,75563.13,40.2,-0.65958,0.00017,21.17711]
[1776574066395,37.86,75558.51,40.2,-0.66034,0.00017,21.15762]
[1776574068409,37.86,75553.81,40.2,-0.66112,0.00017,21.13767]
[1776574070315,37.86,75551.17,40.2,-0.66156,0.00017,21.12642]
[1776574072215,37.86,75546.67,40.2,-0.6623,0.00017,21.10719]
[1776574079486,37.87,75546.06,40.2,-0.66238,0.00017,21.10505]
[1776574082507,37.87,75549.18,40.2,-0.66185,0.00017,21.11878]
[1776574085528,37.87,75554.31,40.2,-0.66098,0.00017,21.1412]
[1776574092630,37.88,75555.57,40.2,-0.66075,0.00017,21.14702]
[1776574093791,37.88,75555.65,40.2,-0.66072,0.00017,21.14766]
[1776574093864,37.88,75565.38,40.2,-0.65909,0.00017,21.18929]
[1776574094591,37.88,75570.55,40.2,-0.65822,0.00017,21.21128]
[1776574097417,37.88,75574.49,40.2,-0.65755,0.00017,21.22804]
[1776574098475,37.88,75574.49,40.2,-0.65755,0.00017,21.22804]
[1776574098491,37.88,75577.87,40.2,-0.65699,0.00017,21.2423]
[1776574103656,37.88,75579.45,40.2,-0.65672,0.00017,21.24904]
[1776574107690,37.88,75583.23,40.2,-0.65608,0.00017,21.26498]
[1776574108696,37.88,75605.3,40.2,-0.65236,0.00017,21.35643]
[1776574109705,37.88,75613.79,40.2,-0.65093,0.00017,21.39107]
[1776574114739,37.88,75611.74,40.2,-0.65132,0.00017,21.37828]
[1776574119774,37.88,75614.95,40.2,-0.65079,0.00017,21.39097]
[1776574122796,37.87,75619.28,40.2,-0.65007,0.00017,21.40828]
[1776574125942,37.87,75625.12,40.2,-0.64909,0.00017,21.43166]
[1776574127831,37.87,75630.7,40.2,-0.64816,0.00017,21.45391]
[1776574132461,37.86,75625.3,40.2,-0.6491,0.00017,21.43165]
[1776574137901,37.86,75626.91,40.2,-0.64884,0.00017,21.43769]
[1776574140922,37.85,75631.0,40.2,-0.64816,0.00017,21.45386]
[1776574145957,37.85,75628.3,40.2,-0.64864,0.00017,21.44254]
[1776574151029,37.84,75628.27,40.2,-0.64866,0.00017,21.44208]
[1776574151757,37.84,75629.08,40.2,-0.64853,0.00017,21.44525]
[1776574152006,37.84,75636.78,40.2,-0.64723,0.00017,21.47602]
[1776574154019,37.84,75640.99,40.2,-0.64652,0.00017,21.49258]
[1776574156053,37.84,75647.03,40.2,-0.64549,0.00017,21.51656]
[1776574161436,37.84,75644.93,40.2,-0.64585,0.00017,21.50825]
[1776574161754,37.84,75647.07,40.2,-0.64549,0.00017,21.51674]
[1776574162102,37.84,75646.84,40.2,-0.64553,0.00017,21.51583]
[1776574167137,37.84,75648.67,40.2,-0.64521,0.00017,21.52307]
[1776574172171,37.84,75648.26,40.2,-0.64531,0.00017,21.51745]
[1776574176200,37.84,75654.42,40.2,-0.64426,0.00017,21.54175]
[1776574179222,37.84,75662.29,40.2,-0.64292,0.00017,21.57253]
[1776574180230,37.84,75656.87,40.2,-0.64384,0.00017,21.55143]
[1776574185653,37.85,75656.17,40.2,-0.64394,0.00017,21.54908]
[1776574186271,37.85,75662.07,40.2,-0.64292,0.00017,21.57229]
[1776574190645,37.85,75664.91,40.2,-0.64243,0.00017,21.58352]
[1776574190300,37.85,75668.43,40.2,-0.64183,0.00017,21.59723]
[1776574195335,37.85,75671.74,40.2,-0.64125,0.00017,21.61021]
[1776574199365,37.86,75665.73,40.2,-0.64227,0.00017,21.5871]
[1776574204400,37.86,75664.62,40.2,-0.64245,0.00017,21.58305]
[1776574209435,37.86,75667.29,40.2,-0.64198,0.00017,21.59366]
[1776574214470,37.87,75666.95,40.2,-0.64203,0.00017,21.59257]
[1776574219506,37.87,75664.77,40.2,-0.64239,0.00017,21.58434]
[1776574223534,37.87,75669.96,40.2,-0.6415,0.00017,21.6046]
[1776574228569,37.87,75668.63,40.2,-0.64172,0.00017,21.5996]
[1776574234611,37.87,75668.42,40.2,-0.64177,0.00017,21.59497]
[1776574240660,37.88,75669.51,40.2,-0.64157,0.00017,21.59935]
[1776574241464,37.88,75669.51,40.2,-0.64157,0.00017,21.59935]
[1776574241473,37.88,75669.51,40.2,-0.64157,0.00017,21.59935]
[1776574241753,37.88,75669.51,40.2,-0.64157,0.00017,21.59938]
[1776574242508,37.88,75669.51,40.2,-0.64157,0.00017,21.59938]
[1776574242674,37.88,75670.58,40.2,-0.64139,0.00017,21.60353]
[1776574247709,37.88,75670.75,40.2,-0.64135,0.00017,21.60432]
[1776574252744,37.88,75671.92,40.2,-0.64115,0.00017,21.60894]
[1776574254758,37.88,75677.11,40.2,-0.64026,0.00017,21.62898]
[1776574260800,37.89,75674.58,40.2,-0.64067,0.00017,21.61967]
[1776574265835,37.89,75674.95,40.2,-0.64059,0.00017,21.62142]
[1776574266842,37.89,75680.7,40.2,-0.63961,0.00017,21.64349]
[1776574267849,37.89,75684.02,40.2,-0.63904,0.00017,21.65619]
[1776574268856,37.89,75687.8,40.2,-0.63839,0.00017,21.67058]
[1776574272884,37.89,75691.29,40.2,-0.63779,0.00017,21.68386]
[1776574278021,37.89,75691.43,40.2,-0.63776,0.00017,21.68445]
[1776574278102,37.89,75691.43,40.2,-0.63776,0.00017,21.68445]
[1776574278458,37.89,75691.43,40.2,-0.63776,0.00017,21.68445]
[1776574278476,37.89,75696.29,40.2,-0.63693,0.00017,21.70276]
[1776574279935,37.89,75702.21,40.2,-0.63592,0.00017,21.72491]
[1776574281949,37.89,75707.65,40.2,-0.63499,0.00017,21.74512]
[1776574284971,37.89,75711.2,40.2,-0.63438,0.00017,21.75818]
[1776574286427,37.89,75711.2,40.2,-0.63438,0.00017,21.75818]
[1776574286698,37.89,75711.2,40.2,-0.63438,0.00017,21.75818]
[1776574286454,37.89,75714.06,40.2,-0.63389,0.00017,21.7687]
[1776574286999,37.89,75724.44,40.2,-0.63211,0.00017,21.8067]
[1776574287992,37.89,75729.97,40.2,-0.63116,0.00017,21.82673]
[1776574290396,37.89,75730.67,40.2,-0.63105,0.00017,21.82918]
[1776574290461,37.89,75730.67,40.2,-0.63105,0.00017,21.82903]
[1776574296048,37.88,75730.25,40.2,-0.63117,0.00017,21.82316]
[1776574301082,37.88,75730.2,40.2,-0.63119,0.00017,21.82264]
[1776574303098,37.88,75726.55,40.2,-0.63183,0.00017,21.80925]
[1776574306760,37.87,75724.65,40.2,-0.63216,0.00017,21.80222]
[1776574306860,37.87,75724.95,40.2,-0.63212,0.00017,21.80321]
[1776574312162,37.87,75724.47,40.2,-0.63221,0.00017,21.80118]
[1776574317197,37.86,75728.02,40.2,-0.63162,0.00017,21.81381]
[1776574318288,37.86,75728.02,40.2,-0.63162,0.00017,21.81381]
[1776574318292,37.86,75729.65,40.2,-0.63134,0.00017,21.81967]
[1776574321760,37.86,75731.8,40.2,-0.63097,0.00017,21.82739]
[1776574322232,37.86,75732.57,40.2,-0.63084,0.00017,21.83015]
[1776574327267,37.86,75735.69,40.2,-0.63032,0.00017,21.84107]
[1776574332302,37.85,75735.04,40.2,-0.63045,0.00017,21.83837]
[1776574338343,37.85,75735.88,40.2,-0.63033,0.00017,21.84098]
[1776574339104,37.85,75735.88,40.2,-0.63033,0.00017,21.84098]
[1776574339350,37.84,75737.24,40.2,-0.6301,0.00017,21.84581]
[1776574344386,37.85,75738.56,40.2,-0.62987,0.00017,21.85059]
[1776574346400,37.85,75738.19,40.2,-0.62993,0.00017,21.84935]
[1776574347408,37.85,75734.55,40.2,-0.63055,0.00017,21.83627]
[1776574348681,37.85,75734.55,40.2,-0.63055,0.00017,21.83627]
[1776574348752,37.85,75733.25,40.2,-0.63077,0.00017,21.83167]
[1776574352443,37.85,75727.82,40.2,-0.63174,0.00017,21.80773]
[1776574353450,37.84,75724.46,40.2,-0.63232,0.00017,21.79543]
[1776574358485,37.84,75728.92,40.2,-0.63157,0.00017,21.81146]
[1776574361352,37.84,75730.33,40.2,-0.63133,0.00017,21.81647]
[1776574361506,37.84,75730.36,40.2,-0.63133,0.00017,21.81652]
[1776574367727,37.84,75731.6,40.2,-0.63112,0.00017,21.82097]
[1776574367730,37.84,75732.25,40.2,-0.63101,0.00017,21.82331]
[1776574369562,37.84,75728.79,40.2,-0.63161,0.00017,21.81062]
[1776574373590,37.83,75723.42,40.2,-0.63254,0.00017,21.79081]
[1776574378625,37.83,75723.05,40.2,-0.63262,0.00017,21.78923]
[1776574383661,37.83,75722.62,40.2,-0.63271,0.00017,21.78743]
[1776574384668,37.83,75715.02,40.2,-0.63402,0.00017,21.75942]
[1776574388695,37.83,75711.82,40.2,-0.63457,0.00017,21.74751]
[1776574393731,37.82,75709.3,40.2,-0.63501,0.00017,21.73809]
[1776574397693,37.82,75708.35,40.2,-0.63517,0.00017,21.73453]
[1776574397760,37.82,75708.35,40.2,-0.63517,0.00017,21.73453]
[1776574397794,37.82,75706.97,40.2,-0.63541,0.00017,21.72939]
[1776574398416,37.82,75706.97,40.2,-0.63541,0.00017,21.72939]
[1776574398766,37.82,75706.93,40.2,-0.63541,0.00017,21.72924]
[1776574400781,37.82,75702.63,40.2,-0.63615,0.00017,21.71317]
[1776574401786,37.82,75699.41,40.2,-0.63671,0.00017,21.70111]
[1776574404807,37.82,75696.11,40.2,-0.63727,0.00017,21.68875]
[1776574409843,37.83,75693.53,40.2,-0.6377,0.00017,21.67914]
[1776574414877,37.83,75692.16,40.2,-0.63796,0.00017,21.67008]
[1776574419913,37.83,75694.62,40.2,-0.63753,0.00017,21.67949]
[1776574424948,37.83,75694.66,40.2,-0.63752,0.00017,21.67972]
[1776574431997,37.83,75694.62,40.2,-0.63752,0.00017,21.67968]
[1776574439046,37.83,75693.66,40.2,-0.63768,0.00017,21.67616]
[1776574447101,37.83,75693.65,40.2,-0.63768,0.00017,21.67623]
[1776574455158,37.84,75695.85,40.2,-0.63729,0.00017,21.68462]
[1776574460194,37.84,75692.7,40.2,-0.63783,0.00017,21.67276]
[1776574461200,37.84,75696.02,40.2,-0.63726,0.00017,21.68531]
[1776574463215,37.84,75699.26,40.2,-0.63671,0.00017,21.6975]
[1776574465857,37.84,75699.22,40.2,-0.63671,0.00017,21.69734]
[1776574466767,37.84,75698.6,40.2,-0.63682,0.00017,21.69501]
[1776574466797,37.84,75700.35,40.2,-0.63652,0.00017,21.70158]
[1776574468250,37.84,75704.16,40.2,-0.63587,0.00017,21.71583]
[1776574471111,37.84,75704.23,40.2,-0.63586,0.00017,21.71606]
[1776574471864,37.84,75704.23,40.2,-0.63586,0.00017,21.71606]
[1776574472278,37.84,75701.6,40.2,-0.63633,0.00017,21.7022]
[1776574473409,37.84,75701.6,40.2,-0.63633,0.00017,21.7022]
[1776574473499,37.84,75701.05,40.2,-0.63643,0.00017,21.70014]
[1776574481341,37.84,75700.52,40.2,-0.63652,0.00017,21.69816]
[1776574483355,37.84,75696.12,40.2,-0.63727,0.00017,21.68163]
[1776574488389,37.84,75694.58,40.2,-0.63753,0.00017,21.6759]
[1776574493424,37.84,75694.3,40.2,-0.63758,0.00017,21.67493]
[1776574501481,37.84,75693.75,40.2,-0.63766,0.00017,21.67297]
[1776574502488,37.84,75687.76,40.2,-0.63869,0.00017,21.6503]
[1776574503495,37.84,75684.52,40.2,-0.63924,0.00017,21.63798]
[1776574508529,37.84,75681.81,40.2,-0.6397,0.00017,21.62782]
[1776574513565,37.85,75682.09,40.2,-0.63964,0.00017,21.62911]
[1776574517593,37.85,75687.9,40.2,-0.63863,0.00017,21.65146]
[1776574519607,37.85,75693.9,40.2,-0.6376,0.00017,21.67422]
[1776574526656,37.85,75695.42,40.2,-0.63734,0.00017,21.67999]
[1776574531691,37.85,75694.61,40.2,-0.6375,0.00017,21.67296]
[1776574533014,37.85,75690.98,40.2,-0.63812,0.00017,21.65926]
[1776574538740,37.85,75691.4,40.2,-0.63805,0.00017,21.66097]
[1776574545789,37.85,75691.49,40.2,-0.63802,0.00017,21.66144]
[1776574554851,37.85,75691.96,40.2,-0.63794,0.00017,21.66336]
[1776574556491,37.85,75691.96,40.2,-0.63794,0.00017,21.66336]
[1776574556680,37.85,75691.96,40.2,-0.63794,0.00017,21.66336]
[1776574556865,37.85,75696.37,40.2,-0.63718,0.00017,21.68002]
[1776574557873,37.85,75699.85,40.2,-0.63658,0.00017,21.6931]
[1776574561104,37.85,75701.77,40.2,-0.63625,0.00017,21.70026]
[1776574561487,37.85,75701.77,40.2,-0.63625,0.00017,21.70026]
[1776574561695,37.85,75701.77,40.2,-0.63625,0.00017,21.70026]
[1776574561901,37.85,75700.34,40.2,-0.6365,0.00017,21.6949]
[1776574566935,37.85,75699.1,40.2,-0.63671,0.00017,21.69023]
[1776574572978,37.85,75698.37,40.2,-0.63684,0.00017,21.6875]
[1776574579024,37.85,75694.5,40.2,-0.6375,0.00017,21.67296]
[1776574581037,37.86,75690.8,40.2,-0.63813,0.00017,21.65901]
[1776574591107,37.86,75690.8,40.2,-0.63814,0.00017,21.65526]
[1776574597149,37.86,75690.95,40.2,-0.63811,0.00017,21.65601]
[1776574601178,37.86,75694.52,40.2,-0.63749,0.00017,21.66959]
[1776574606212,37.86,75695.89,40.2,-0.63726,0.00017,21.67481]
[1776574618297,37.86,75696.67,40.2,-0.63712,0.00017,21.67783]
[1776574622574,37.86,75697.73,40.2,-0.63693,0.00017,21.68183]
[1776574622636,37.86,75698.67,40.2,-0.63677,0.00017,21.68537]
[1776574623428,37.86,75698.67,40.2,-0.63677,0.00017,21.68537]
[1776574623567,37.86,75698.67,40.2,-0.63677,0.00017,21.68537]
[1776574624067,37.86,75698.67,40.2,-0.63677,0.00017,21.68537]
[1776574623668,37.86,75698.51,40.2,-0.6368,0.00017,21.68477]
[1776574624339,37.86,75700.13,40.2,-0.63652,0.00017,21.69085]
[1776574629374,37.86,75701.54,40.2,-0.63628,0.00017,21.69611]
[1776574634408,37.86,75702.03,40.2,-0.6362,0.00017,21.69793]
[1776574636721,37.86,75702.03,40.2,-0.6362,0.00017,21.69793]
[1776574637125,37.86,75702.03,40.2,-0.6362,0.00017,21.69793]
[1776574637430,37.86,75700.11,40.2,-0.63653,0.00017,21.69073]
[1776574638900,37.86,75700.11,40.2,-0.63653,0.00017,21.69073]
[1776574638982,37.86,75699.68,40.2,-0.6366,0.00017,21.68913]
[1776574645486,37.86,75699.36,40.2,-0.63665,0.00017,21.68798]
[1776574650521,37.87,75698.57,40.2,-0.63679,0.00017,21.68508]
[1776574655557,37.87,75699.04,40.2,-0.63672,0.00017,21.68291]
[1776574665145,37.87,75698.97,40.2,-0.63674,0.00017,21.68269]
[1776574665626,37.87,75699.21,40.2,-0.63669,0.00017,21.68374]
[1776574667125,37.87,75699.21,40.2,-0.63669,0.00017,21.68374]
[1776574667640,37.87,75699.25,40.2,-0.63668,0.00017,21.68393]
[1776574672676,37.87,75699.43,40.2,-0.63664,0.00017,21.68472]
[1776574681739,37.87,75697.7,40.2,-0.63693,0.00017,21.67844]
[1776574686774,37.88,75696.64,40.2,-0.6371,0.00017,21.67461]
[1776574691809,37.88,75697.08,40.2,-0.63702,0.00017,21.67642]
[1776574700191,37.88,75696.97,40.2,-0.63703,0.00017,21.67608]
[1776574700872,37.88,75698.97,40.2,-0.63668,0.00017,21.68371]
[1776574701656,37.88,75698.97,40.2,-0.63668,0.00017,21.68371]
[1776574701879,37.88,75699.27,40.2,-0.63663,0.00017,21.68485]
[1776574706915,37.88,75700.62,40.2,-0.6364,0.00017,21.68997]
[1776574708210,37.88,75700.62,40.2,-0.6364,0.00017,21.68997]
[1776574708420,37.88,75700.19,40.2,-0.63647,0.00017,21.68837]
[1776574708929,37.88,75699.84,40.2,-0.63653,0.00017,21.68706]
[1776574713963,37.88,75698.4,40.2,-0.6368,0.00017,21.67771]
[1776574719000,37.88,75698.58,40.2,-0.63676,0.00017,21.67846]
[1776574727058,37.88,75698.62,40.2,-0.63675,0.00017,21.6787]
[1776574737128,37.89,75698.62,40.2,-0.63675,0.00017,21.6788]
[1776574747198,37.89,75698.62,40.2,-0.63674,0.00017,21.67888]
[1776574749259,37.89,75698.62,40.2,-0.63674,0.00017,21.67888]
[1776574749360,37.89,75698.62,40.2,-0.63674,0.00017,21.67889]
[1776574751718,37.89,75698.65,40.2,-0.63674,0.00017,21.67901]
[1776574753240,37.89,75698.55,40.2,-0.63675,0.00017,21.67865]
[1776574753771,37.89,75698.55,40.2,-0.63675,0.00017,21.67865]
[1776574754247,37.89,75698.54,40.2,-0.63676,0.00017,21.67862]
[1776574756739,37.89,75698.54,40.2,-0.63676,0.00017,21.67862]
[1776574756838,37.89,75698.54,40.2,-0.63675,0.00017,21.67863]
[1776574762303,37.89,75698.13,40.2,-0.63682,0.00017,21.67712]
[1776574770802,37.89,75698.13,40.2,-0.63682,0.00017,21.67712]
[1776574770904,37.89,75698.13,40.2,-0.63682,0.00017,21.67718]
[1776574771745,37.89,75698.13,40.2,-0.63682,0.00017,21.67718]
[1776574772373,37.89,75698.49,40.2,-0.63678,0.00017,21.67452]
[1776574773790,37.89,75698.49,40.2,-0.63678,0.00017,21.67452]
[1776574773920,37.89,75698.49,40.2,-0.63678,0.00017,21.67452]
[1776574774021,37.89,75698.41,40.2,-0.6368,0.00017,21.67423]
[1776574779422,37.89,75698.53,40.2,-0.63677,0.00017,21.6747]
[1776574784457,37.89,75698.08,40.2,-0.63685,0.00017,21.67304]
[1776574793520,37.89,75697.94,40.2,-0.63687,0.00017,21.67256]
[1776574798555,37.89,75697.91,40.2,-0.63688,0.00017,21.67247]
[1776574804106,37.89,75697.91,40.2,-0.63688,0.00017,21.67247]
[1776574809632,37.89,75692.0,40.2,-0.63788,0.00017,21.65033]
[1776574812653,37.89,75687.12,40.2,-0.63872,0.00017,21.6319]
[1776574813660,37.89,75683.34,40.2,-0.63936,0.00017,21.61756]
[1776574819030,37.89,75681.35,40.2,-0.63969,0.00017,21.61013]
[1776574819131,37.9,75686.6,40.2,-0.63879,0.00017,21.63019]
[1776574819702,37.9,75694.8,40.2,-0.63739,0.00017,21.66119]
[1776574824737,37.9,75696.52,40.2,-0.63709,0.00017,21.66768]
[1776574828385,37.9,75696.91,40.2,-0.63702,0.00017,21.66917]
[1776574828424,37.9,75696.91,40.2,-0.63702,0.00017,21.66917]
[1776574828893,37.9,75696.91,40.2,-0.63702,0.00017,21.66917]
[1776574828994,37.9,75697.39,40.2,-0.63694,0.00017,21.67099]
[1776574829383,37.9,75697.39,40.2,-0.63694,0.00017,21.67099]
[1776574829771,37.9,75697.11,40.2,-0.63699,0.00017,21.66994]
[1776574831786,37.9,75702.03,40.2,-0.63617,0.00017,21.68437]
[1776574836821,37.9,75702.83,40.2,-0.63603,0.00017,21.68735]
[1776574842863,37.9,75703.45,40.2,-0.63593,0.00017,21.68964]
[1776574845202,37.9,75703.45,40.2,-0.63593,0.00017,21.68964]
[1776574845226,37.9,75703.45,40.2,-0.63593,0.00017,21.68964]
[1776574845290,37.9,75702.98,40.2,-0.63601,0.00017,21.68787]
[1776574846209,37.9,75702.98,40.2,-0.63601,0.00017,21.68787]
[1776574846395,37.9,75702.94,40.2,-0.63601,0.00017,21.68772]
[1776574846749,37.9,75702.94,40.2,-0.63601,0.00017,21.68772]
[1776574846890,37.9,75703.38,40.2,-0.63594,0.00017,21.68936]
[1776574847453,37.9,75703.38,40.2,-0.63594,0.00017,21.68936]
[1776574847555,37.9,75703.38,40.2,-0.63594,0.00017,21.68936]
[1776574848459,37.9,75703.38,40.2,-0.63594,0.00017,21.68936]
[1776574848905,37.9,75703.76,40.2,-0.63587,0.00017,21.69077]
[1776574853940,37.9,75703.84,40.2,-0.63586,0.00017,21.69102]
[1776574858975,37.89,75703.91,40.2,-0.63585,0.00017,21.69122]
[1776574865018,37.89,75704.9,40.2,-0.63569,0.00017,21.69485]
[1776574870053,37.89,75705.5,40.2,-0.63559,0.00017,21.69703]
[1776574875088,37.89,75705.71,40.2,-0.63555,0.00017,21.69777]
[1776574880123,37.89,75705.24,40.2,-0.63564,0.00017,21.69597]
[1776574885158,37.89,75705.49,40.2,-0.63559,0.00017,21.69687]
[1776574891201,37.89,75706.5,40.2,-0.63545,0.00017,21.69657]
[1776574896236,37.89,75707.04,40.2,-0.63536,0.00017,21.69852]
[1776574899256,37.89,75711.55,40.2,-0.63458,0.00017,21.71521]
[1776574904292,37.89,75713.23,40.2,-0.6343,0.00017,21.72136]
[1776574910334,37.89,75713.21,40.2,-0.63431,0.00017,21.72122]
[1776574915369,37.89,75713.34,40.2,-0.63429,0.00017,21.72162]
[1776574918390,37.89,75717.92,40.2,-0.6335,0.00017,21.73844]
[1776574924432,37.88,75714.77,40.2,-0.63405,0.00017,21.72669]
[1776574929467,37.88,75713.54,40.2,-0.63427,0.00017,21.722]
[1776574934502,37.88,75712.98,40.2,-0.63437,0.00017,21.71978]
[1776574937523,37.88,75709.2,40.2,-0.63503,0.00017,21.7057]
[1776574943565,37.88,75706.84,40.2,-0.63544,0.00017,21.69686]
[1776574946323,37.88,75706.83,40.2,-0.63544,0.00017,21.69681]
[1776574946345,37.88,75706.83,40.2,-0.63544,0.00017,21.69681]
[1776574946382,37.88,75706.83,40.2,-0.63544,0.00017,21.69681]
[1776574946597,37.88,75706.83,40.2,-0.63544,0.00017,21.69681]
[1776574946459,37.88,75706.83,40.2,-0.63544,0.00017,21.6968]
[1776574947366,37.88,75686.82,40.2,-0.63887,0.00017,21.62154]
[1776574947711,37.88,75686.82,40.2,-0.63887,0.00017,21.62154]
[1776574947815,37.88,75686.82,40.2,-0.63887,0.00017,21.62154]
[1776574947916,37.88,75621.69,40.2,-0.64997,0.00017,21.3659]
[1776574948963,37.88,75599.46,40.2,-0.65372,0.00017,21.2752]
[1776574950171,37.88,75593.93,40.2,-0.65465,0.00017,21.25227]
[1776574950501,37.88,75593.93,40.2,-0.65465,0.00017,21.25227]
[1776574956458,37.88,75591.88,40.2,-0.65503,0.00017,21.23969]
[1776574956790,37.88,75591.91,40.2,-0.65502,0.00017,21.23981]
[1776574960443,37.88,75592.09,40.2,-0.65499,0.00017,21.24058]
[1776574960472,37.88,75591.66,40.2,-0.65506,0.00017,21.23886]
[1776574962440,37.88,75591.7,40.2,-0.65505,0.00017,21.23902]
[1776574962470,37.88,75591.91,40.2,-0.65502,0.00017,21.23993]
[1776574967742,37.88,75590.91,40.2,-0.65518,0.00017,21.23587]
[1776574969222,37.88,75590.91,40.2,-0.65518,0.00017,21.23587]
[1776574970763,37.88,75594.44,40.2,-0.65458,0.00017,21.25061]
[1776574975798,37.88,75594.17,40.2,-0.65463,0.00017,21.24953]
[1776574976532,37.88,75594.17,40.2,-0.65463,0.00017,21.24953]
[1776574976743,37.88,75594.17,40.2,-0.65463,0.00017,21.24953]
[1776574976809,37.88,75594.17,40.2,-0.65463,0.00017,21.24953]
[1776574976911,37.88,75582.59,40.2,-0.65658,0.00017,21.20122]
[1776574977812,37.88,75573.69,40.2,-0.65807,0.00017,21.16377]
[1776574979206,37.88,75573.69,40.2,-0.65807,0.00017,21.16377]
[1776574983902,37.89,75570.48,40.2,-0.6586,0.00017,21.15043]
[1776574985869,37.89,75573.48,40.2,-0.65809,0.00017,21.1633]
[1776574986876,37.89,75578.51,40.2,-0.65724,0.00017,21.18455]
[1776574988080,37.89,75578.51,40.2,-0.65724,0.00017,21.18455]
[1776574988169,37.89,75579.47,40.2,-0.65708,0.00017,21.18863]
[1776574989897,37.89,75584.14,40.2,-0.65629,0.00017,21.20824]
[1776574994935,37.89,75582.76,40.2,-0.65653,0.00017,21.20247]
[1776574999969,37.89,75583.45,40.2,-0.6564,0.00017,21.20554]
[1776575005009,37.89,75582.3,40.2,-0.65659,0.00017,21.20093]
[1776575014068,37.9,75581.84,40.2,-0.65667,0.00017,21.19528]
[1776575016082,37.9,75578.54,40.2,-0.65723,0.00017,21.18146]
[1776575018096,37.9,75574.34,40.2,-0.65793,0.00017,21.1638]
[1776575023130,37.9,75575.76,40.2,-0.65769,0.00017,21.16997]
[1776575025144,37.9,75579.02,40.2,-0.65714,0.00017,21.18372]
[1776575031187,37.9,75580.04,40.2,-0.65696,0.00017,21.18806]
[1776575038236,37.9,75581.89,40.2,-0.65665,0.00017,21.19579]
[1776575044279,37.9,75581.9,40.2,-0.65665,0.00017,21.19576]
[1776575048971,37.9,75581.35,40.2,-0.65675,0.00017,21.1934]
[1776575049314,37.9,75581.25,40.2,-0.65677,0.00017,21.19297]
[1776575051328,37.9,75576.35,40.2,-0.65759,0.00017,21.17233]
[1776575051753,37.9,75576.35,40.2,-0.65759,0.00017,21.17233]
[1776575057370,37.9,75573.64,40.2,-0.65805,0.00017,21.16092]
[1776575062405,37.9,75573.73,40.2,-0.65803,0.00017,21.16131]
[1776575064419,37.9,75578.58,40.2,-0.65722,0.00017,21.18175]
[1776575070461,37.9,75579.18,40.2,-0.65712,0.00017,21.18417]
[1776575076504,37.9,75580.61,40.2,-0.65691,0.00017,21.18597]
[1776575080532,37.9,75577.24,40.2,-0.65748,0.00017,21.17171]
[1776575087581,37.89,75578.02,40.2,-0.65735,0.00017,21.17492]
[1776575092617,37.89,75577.84,40.2,-0.65739,0.00017,21.17411]
[1776575097652,37.89,75577.77,40.2,-0.6574,0.00017,21.17375]
[1776575104701,37.89,75577.53,40.2,-0.65744,0.00017,21.17265]
[1776575109737,37.89,75579.45,40.2,-0.65713,0.00017,21.18064]
[1776575114773,37.89,75579.59,40.2,-0.65711,0.00017,21.18112]
[1776575119808,37.89,75580.85,40.2,-0.6569,0.00017,21.1863]
[1776575122829,37.89,75584.07,40.2,-0.65636,0.00017,21.19981]
[1776575127864,37.89,75583.85,40.2,-0.6564,0.00017,21.19885]
[1776575131892,37.89,75580.51,40.2,-0.65699,0.00017,21.18069]
[1776575133906,37.89,75576.93,40.2,-0.65759,0.00017,21.1656]
[1776575138941,37.89,75575.66,40.2,-0.65781,0.00017,21.16023]
[1776575145990,37.89,75574.02,40.2,-0.65808,0.00017,21.15329]
[1776575146996,37.89,75570.7,40.2,-0.65864,0.00017,21.13924]
[1776575153041,37.89,75570.89,40.2,-0.6586,0.00017,21.14013]
[1776575155542,37.89,75570.78,40.2,-0.65862,0.00017,21.13968]
[1776575155635,37.89,75570.73,40.2,-0.65863,0.00017,21.1395]
[1776575158077,37.89,75564.15,40.2,-0.65973,0.00017,21.11157]
[1776575163112,37.89,75563.15,40.2,-0.65989,0.00017,21.10752]
[1776575165128,37.89,75567.08,40.2,-0.65923,0.00017,21.12434]
[1776575167142,37.89,75571.94,40.2,-0.65841,0.00017,21.14502]
[1776575169156,37.89,75575.1,40.2,-0.65788,0.00017,21.15842]
[1776575174191,37.89,75577.59,40.2,-0.65746,0.00017,21.16894]
[1776575179227,37.89,75577.32,40.2,-0.6575,0.00017,21.16779]
[1776575184262,37.89,75578.78,40.2,-0.65726,0.00017,21.17391]
[1776575189297,37.89,75578.77,40.2,-0.65726,0.00017,21.17381]
[1776575194338,37.89,75579.05,40.2,-0.65724,0.00017,21.17083]
[1776575199372,37.89,75581.17,40.2,-0.65689,0.00017,21.17967]
[1776575204407,37.89,75583.39,40.2,-0.65652,0.00017,21.18886]
[1776575209443,37.89,75583.7,40.2,-0.65647,0.00017,21.19003]
[1776575214479,37.89,75584.2,40.2,-0.6564,0.00017,21.19199]
[1776575219515,37.89,75584.3,40.2,-0.65639,0.00017,21.19228]
[1776575224550,37.88,75584.27,40.2,-0.6564,0.00017,21.19203]
[1776575230487,37.88,75584.27,40.2,-0.6564,0.00017,21.19203]
[1776575231490,37.88,75584.27,40.2,-0.65639,0.00017,21.19205]
[1776575236634,37.88,75584.34,40.2,-0.65638,0.00017,21.19236]
[1776575242676,37.88,75584.23,40.2,-0.65641,0.00017,21.19177]
[1776575248862,37.88,75584.12,40.2,-0.65643,0.00017,21.19122]
[1776575254760,37.88,75585.54,40.2,-0.65622,0.00017,21.19299]
[1776575256741,37.88,75585.7,40.2,-0.65619,0.00017,21.19364]
[1776575256774,37.88,75585.84,40.2,-0.65617,0.00017,21.1942]
[1776575261809,37.88,75584.94,40.2,-0.65633,0.00017,21.19033]
[1776575269866,37.88,75583.45,40.2,-0.65658,0.00017,21.18402]
[1776575274902,37.88,75583.09,40.2,-0.65664,0.00017,21.18258]
[1776575276438,37.88,75583.09,40.2,-0.65664,0.00017,21.18258]
[1776575276675,37.88,75583.09,40.2,-0.65664,0.00017,21.18258]
[1776575276768,37.88,75583.09,40.2,-0.65664,0.00017,21.18261]
[1776575282958,37.88,75583.1,40.2,-0.65663,0.00017,21.1827]
[1776575287996,37.88,75585.26,40.2,-0.65627,0.00017,21.19168]
[1776575294038,37.88,75582.64,40.2,-0.65672,0.00017,21.18059]
[1776575300080,37.88,75581.18,40.2,-0.65697,0.00017,21.1744]
[1776575306122,37.88,75581.01,40.2,-0.657,0.00017,21.17363]
[1776575314179,37.88,75580.94,40.2,-0.65704,0.00017,21.16918]
[1776575324249,37.88,75580.86,40.2,-0.65706,0.00017,21.16874]
[1776575335394,37.88,75580.94,40.2,-0.65704,0.00017,21.16907]
[1776575336410,37.87,75580.94,40.2,-0.65705,0.00017,21.16896]
[1776575342380,37.87,75578.67,40.2,-0.65744,0.00017,21.15932]
[1776575348422,37.87,75576.49,40.2,-0.6578,0.00017,21.15014]
[1776575353457,37.87,75576.28,40.2,-0.65783,0.00017,21.14931]
[1776575358492,37.88,75577.6,40.2,-0.65761,0.00017,21.15498]
[1776575363527,37.88,75577.88,40.2,-0.65756,0.00017,21.15625]
[1776575365541,37.88,75582.07,40.2,-0.65685,0.00017,21.17391]
[1776575370575,37.88,75582.22,40.2,-0.65682,0.00017,21.17455]
[1776575378633,37.88,75582.18,40.2,-0.65686,0.00017,21.17032]
[1776575388703,37.88,75582.81,40.2,-0.65675,0.00017,21.17306]
[1776575393738,37.88,75583.45,40.2,-0.65663,0.00017,21.17583]
[1776575398926,37.88,75583.56,40.2,-0.65661,0.00017,21.17637]
[1776575399780,37.88,75584.08,40.2,-0.65652,0.00017,21.17859]
[1776575405823,37.88,75584.35,40.2,-0.65647,0.00017,21.17983]
[1776575410858,37.88,75584.21,40.2,-0.65649,0.00017,21.17935]
[1776575417906,37.88,75582.63,40.2,-0.65675,0.00017,21.17291]
[1776575423949,37.89,75582.39,40.2,-0.65678,0.00017,21.17208]
[1776575429991,37.89,75582.36,40.2,-0.65678,0.00017,21.17214]
[1776575435028,37.89,75584.55,40.2,-0.65643,0.00017,21.17738]
[1776575440063,37.89,75584.24,40.2,-0.65648,0.00017,21.17619]
[1776575450133,37.89,75584.71,40.2,-0.65639,0.00017,21.17836]
[1776575457182,37.89,75584.41,40.2,-0.65644,0.00017,21.17723]
[1776575462218,37.89,75588.37,40.2,-0.65577,0.00017,21.19387]
[1776575468261,37.9,75588.59,40.2,-0.65573,0.00017,21.19483]
[1776575473303,37.9,75588.7,40.2,-0.65571,0.00017,21.19535]
[1776575479345,37.9,75588.5,40.2,-0.65574,0.00017,21.1946]
[1776575485212,37.9,75588.5,40.2,-0.65573,0.00017,21.19466]
[1776575492436,37.9,75585.63,40.2,-0.65623,0.00017,21.17882]
[1776575498478,37.9,75586.38,40.2,-0.6561,0.00017,21.18212]
[1776575504520,37.9,75586.36,40.2,-0.6561,0.00017,21.18219]
[1776575510562,37.9,75586.28,40.2,-0.6561,0.00017,21.18202]
[1776575517611,37.91,75586.41,40.2,-0.65607,0.00017,21.18276]
[1776575522646,37.91,75587.57,40.2,-0.65587,0.00017,21.18776]
[1776575528689,37.91,75587.9,40.2,-0.65581,0.00017,21.18933]
[1776575533724,37.91,75591.26,40.2,-0.65523,0.00017,21.20344]
[1776575538759,37.91,75591.29,40.2,-0.65523,0.00017,21.20362]
[1776575544062,37.91,75591.04,40.2,-0.65527,0.00017,21.20258]
[1776575549836,37.91,75591.23,40.2,-0.65523,0.00017,21.20345]
[1776575553863,37.91,75595.81,40.2,-0.65449,0.00017,21.21842]
[1776575558899,37.91,75596.08,40.2,-0.65444,0.00017,21.21949]
[1776575563934,37.91,75596.08,40.2,-0.65444,0.00017,21.21945]
[1776575572997,37.91,75596.01,40.2,-0.65446,0.00017,21.21911]
[1776575578033,37.91,75594.29,40.2,-0.65475,0.00017,21.21197]
[1776575583068,37.91,75593.87,40.2,-0.65482,0.00017,21.21024]
[1776575588102,37.91,75594.53,40.2,-0.65471,0.00017,21.21299]
[1776575593138,37.91,75592.56,40.2,-0.65504,0.00017,21.20485]
[1776575599180,37.91,75592.56,40.2,-0.65504,0.00017,21.20488]
[1776575601194,37.91,75584.47,40.2,-0.6564,0.00017,21.17115]
[1776575606229,37.91,75584.32,40.2,-0.65642,0.00017,21.17066]
[1776575616299,37.92,75583.73,40.2,-0.65653,0.00017,21.16438]
[1776575622340,37.92,75583.87,40.2,-0.6565,0.00017,21.16509]
[1776575627376,37.92,75589.54,40.2,-0.65554,0.00017,21.18886]
[1776575632414,37.92,75590.32,40.2,-0.65541,0.00017,21.19209]
[1776575637449,37.92,75589.67,40.2,-0.65552,0.00017,21.18937]
[1776575643491,37.92,75590.08,40.2,-0.65545,0.00017,21.19108]
[1776575648525,37.92,75589.97,40.2,-0.65547,0.00017,21.19063]
[1776575650658,37.92,75589.97,40.2,-0.65547,0.00017,21.19063]
[1776575651659,37.92,75589.82,40.2,-0.6555,0.00017,21.19001]
[1776575651756,37.92,75589.78,40.2,-0.6555,0.00017,21.18985]
[1776575652448,37.92,75589.78,40.2,-0.6555,0.00017,21.18985]
[1776575657617,37.92,75590.59,40.2,-0.65537,0.00017,21.19323]
[1776575662651,37.92,75590.47,40.2,-0.65539,0.00017,21.19273]
[1776575672722,37.92,75590.39,40.2,-0.65543,0.00017,21.18832]
[1776575677757,37.92,75590.29,40.2,-0.65544,0.00017,21.18791]
[1776575683799,37.92,75590.25,40.2,-0.65545,0.00017,21.18775]
[1776575688834,37.92,75590.1,40.2,-0.65548,0.00017,21.18713]
[1776575694876,37.92,75589.85,40.2,-0.65552,0.00017,21.18611]
[1776575699911,37.92,75589.93,40.2,-0.6555,0.00017,21.18647]
[1776575700917,37.92,75586.17,40.2,-0.65614,0.00017,21.17079]
[1776575706960,37.92,75586.86,40.2,-0.65602,0.00017,21.17377]
[1776575711995,37.92,75586.88,40.2,-0.65601,0.00017,21.17394]
[1776575717030,37.92,75586.52,40.2,-0.65607,0.00017,21.17251]
[1776575727100,37.92,75586.52,40.2,-0.65606,0.00017,21.17267]
[1776575727868,37.92,75586.52,40.2,-0.65606,0.00017,21.17267]
[1776575728107,37.92,75581.94,40.2,-0.65683,0.00017,21.1535]
[1776575728410,37.92,75581.94,40.2,-0.65683,0.00017,21.1535]
[1776575729114,37.92,75577.93,40.2,-0.6575,0.00017,21.13668]
[1776575731128,37.93,75574.4,40.2,-0.65812,0.00017,21.11779]
[1776575733142,37.93,75571.14,40.2,-0.65867,0.00017,21.10411]
[1776575734149,37.93,75567.38,40.2,-0.6593,0.00017,21.08823]
[1776575736766,37.93,75565.42,40.2,-0.65962,0.00017,21.08005]
[1776575737170,37.93,75564.69,40.2,-0.65974,0.00017,21.07702]
[1776575738441,37.93,75563.67,40.2,-0.65991,0.00017,21.07276]
[1776575738452,37.93,75563.67,40.2,-0.65991,0.00017,21.07276]
[1776575739184,37.93,75563.47,40.2,-0.65994,0.00017,21.072]
[1776575741198,37.93,75558.86,40.2,-0.6607,0.00017,21.05249]
[1776575744690,37.94,75556.51,40.2,-0.66108,0.00017,21.04275]
[1776575750261,37.94,75552.73,40.2,-0.66169,0.00017,21.02725]
[1776575756302,37.95,75552.88,40.2,-0.66163,0.00017,21.02863]
[1776575761339,37.96,75554.38,40.2,-0.66135,0.00017,21.03567]
[1776575766374,37.96,75556.07,40.2,-0.66105,0.00017,21.04346]
[1776575767380,37.96,75560.79,40.2,-0.66025,0.00017,21.06374]
[1776575768388,37.96,75567.13,40.2,-0.65918,0.00017,21.0908]
[1776575772416,37.97,75572.16,40.2,-0.65833,0.00017,21.11235]
[1776575773078,37.97,75572.16,40.2,-0.65833,0.00017,21.11235]
[1776575773424,37.97,75580.25,40.2,-0.65696,0.00017,21.14645]
[1776575774431,37.97,75586.56,40.2,-0.6559,0.00017,21.17286]
[1776575779466,37.97,75582.78,40.2,-0.65654,0.00017,21.15709]
[1776575784501,37.97,75583.16,40.2,-0.65647,0.00017,21.15873]
[1776575789536,37.97,75584.23,40.2,-0.65629,0.00017,21.16324]
[1776575794571,37.97,75584.02,40.2,-0.65635,0.00017,21.1583]
[1776575799605,37.97,75583.83,40.2,-0.65638,0.00017,21.15752]
[1776575805648,37.97,75583.93,40.2,-0.65636,0.00017,21.15795]
[1776575810683,37.97,75584.75,40.2,-0.65623,0.00017,21.16137]
[1776575815718,37.97,75586.36,40.2,-0.65596,0.00017,21.16806]
[1776575820753,37.97,75587.13,40.2,-0.65583,0.00017,21.17122]
[1776575825787,37.97,75587.9,40.2,-0.6557,0.00017,21.17438]
[1776575830823,37.97,75587.23,40.2,-0.65582,0.00017,21.17153]
[1776575835857,37.97,75586.84,40.2,-0.65588,0.00017,21.16986]
[1776575840893,37.97,75585.76,40.2,-0.65607,0.00017,21.16532]
[1776575845928,37.96,75587.92,40.2,-0.6557,0.00017,21.17429]
[1776575850964,37.96,75588.19,40.2,-0.65566,0.00017,21.17536]
[1776575855999,37.96,75588.02,40.2,-0.65572,0.00017,21.17052]
[1776575862041,37.96,75587.95,40.2,-0.65573,0.00017,21.17016]
[1776575873118,37.96,75587.58,40.2,-0.6558,0.00017,21.16852]
[1776575881174,37.96,75586.18,40.2,-0.65604,0.00017,21.1626]
[1776575886211,37.96,75584.11,40.2,-0.65639,0.00017,21.15393]
[1776575891246,37.96,75584.81,40.2,-0.65627,0.00017,21.15684]
[1776575897288,37.96,75584.68,40.2,-0.65629,0.00017,21.15628]
[1776575903330,37.96,75584.6,40.2,-0.65631,0.00017,21.15593]
[1776575908365,37.96,75584.39,40.2,-0.65634,0.00017,21.15504]
[1776575913400,37.96,75585.78,40.2,-0.65614,0.00017,21.15676]
[1776575918434,37.96,75587.11,40.2,-0.65591,0.00017,21.16227]
[1776575923472,37.96,75587.31,40.2,-0.65588,0.00017,21.16306]
[1776575923909,37.96,75587.31,40.2,-0.65588,0.00017,21.16306]
[1776575933542,37.96,75585.94,40.2,-0.65612,0.00017,21.15724]
[1776575938577,37.96,75586.15,40.2,-0.65608,0.00017,21.15807]
[1776575945625,37.96,75584.96,40.2,-0.65629,0.00017,21.15305]
[1776575951668,37.96,75585.32,40.2,-0.65623,0.00017,21.15451]
[1776575956703,37.96,75584.15,40.2,-0.65643,0.00017,21.14957]
[1776575961741,37.96,75584.35,40.2,-0.65639,0.00017,21.15037]
[1776575967783,37.96,75584.5,40.2,-0.65637,0.00017,21.15095]
[1776575972817,37.95,75584.85,40.2,-0.65634,0.00017,21.14828]
[1776575977853,37.95,75584.93,40.2,-0.65633,0.00017,21.14857]
[1776575991952,37.95,75586.2,40.2,-0.65612,0.00017,21.15369]
[1776575996987,37.95,75585.99,40.2,-0.65616,0.00017,21.15275]
[1776576002025,37.95,75585.82,40.2,-0.65619,0.00017,21.15198]
[1776576007062,37.95,75587.34,40.2,-0.65594,0.00017,21.15826]
[1776576013102,37.95,75587.7,40.2,-0.65588,0.00017,21.15967]
[1776576015336,37.95,75587.7,40.2,-0.65588,0.00017,21.15967]
[1776576021158,37.95,75587.63,40.2,-0.6559,0.00017,21.15926]
[1776576026194,37.95,75587.77,40.2,-0.65588,0.00017,21.15978]
[1776576033244,37.95,75587.66,40.2,-0.65593,0.00017,21.15514]
[1776576038279,37.95,75587.59,40.2,-0.65594,0.00017,21.15479]
[1776576044321,37.95,75587.86,40.2,-0.6559,0.00017,21.15586]
[1776576049356,37.94,75587.41,40.2,-0.65598,0.00017,21.15393]
[1776576054390,37.94,75587.57,40.2,-0.65595,0.00017,21.15455]
[1776576059426,37.94,75587.5,40.2,-0.65597,0.00017,21.15421]
[1776576065468,37.94,75587.79,40.2,-0.65592,0.00017,21.15536]
[1776576070503,37.94,75585.59,40.2,-0.65629,0.00017,21.14614]
[1776576075537,37.94,75585.35,40.2,-0.65633,0.00017,21.14513]
[1776576080572,37.94,75583.8,40.2,-0.65659,0.00017,21.13865]
[1776576085608,37.94,75583.97,40.2,-0.65656,0.00017,21.13939]
[1776576090643,37.94,75583.94,40.2,-0.65657,0.00017,21.13929]
[1776576095678,37.94,75583.83,40.2,-0.65661,0.00017,21.13478]
[1776576099600,37.94,75583.83,40.2,-0.65661,0.00017,21.1348]
[1776576105748,37.94,75583.92,40.2,-0.65659,0.00017,21.13523]
[1776576110784,37.94,75584.75,40.2,-0.65645,0.00017,21.13873]
[1776576115819,37.95,75584.59,40.2,-0.65648,0.00017,21.13808]
[1776576121861,37.95,75584.94,40.2,-0.65642,0.00017,21.13957]
[1776576126896,37.95,75585.82,40.2,-0.65627,0.00017,21.14328]
[1776576132938,37.95,75585.78,40.2,-0.65627,0.00017,21.14313]
[1776576136071,37.95,75586.04,40.2,-0.65623,0.00017,21.14422]
[1776576138517,37.95,75585.78,40.2,-0.65627,0.00017,21.14314]
[1776576138540,37.95,75585.78,40.2,-0.65627,0.00017,21.14314]
[1776576138571,37.95,75585.72,40.2,-0.65628,0.00017,21.14289]
[1776576139987,37.95,75589.85,40.2,-0.65559,0.00017,21.16013]
[1776576142554,37.95,75589.78,40.2,-0.6556,0.00017,21.15983]
[1776576142592,37.95,75589.78,40.2,-0.6556,0.00017,21.15981]
[1776576143435,37.95,75589.78,40.2,-0.6556,0.00017,21.15981]
[1776576143536,37.95,75590.32,40.2,-0.65551,0.00017,21.16204]
[1776576144434,37.95,75590.32,40.2,-0.65551,0.00017,21.16204]
[1776576146728,37.95,75590.57,40.2,-0.65547,0.00017,21.16307]
[1776576147035,37.95,75591.04,40.2,-0.65539,0.00017,21.165]
[1776576152071,37.94,75590.57,40.2,-0.6555,0.00017,21.1589]
[1776576157106,37.94,75590.6,40.2,-0.65549,0.00017,21.15897]
[1776576169189,37.94,75591.11,40.2,-0.65541,0.00017,21.16096]
[1776576174225,37.94,75591.11,40.2,-0.65542,0.00017,21.16092]
[1776576179260,37.94,75591.35,40.2,-0.65538,0.00017,21.16189]
[1776576185304,37.94,75591.0,40.2,-0.65544,0.00017,21.1604]
[1776576190336,37.94,75590.75,40.2,-0.65548,0.00017,21.15934]
[1776576195372,37.94,75590.89,40.2,-0.65546,0.00017,21.1599]
[1776576203428,37.94,75591.92,40.2,-0.65528,0.00017,21.16417]
[1776576213587,37.94,75592.84,40.2,-0.65513,0.00017,21.16798]
[1776576214714,37.94,75592.84,40.2,-0.65516,0.00017,21.16385]
[1776576214797,37.94,75592.84,40.2,-0.65516,0.00017,21.16385]
[1776576216447,37.94,75592.84,40.2,-0.65516,0.00017,21.16384]
[1776576225582,37.94,75592.84,40.2,-0.65516,0.00017,21.16381]
[1776576233639,37.94,75592.81,40.2,-0.65516,0.00017,21.16369]
[1776576238674,37.94,75592.84,40.2,-0.65516,0.00017,21.16382]
[1776576246146,37.94,75592.84,40.2,-0.65516,0.00017,21.16382]
[1776576247180,37.94,75592.84,40.2,-0.65516,0.00017,21.16384]
[1776576254785,37.94,75592.81,40.2,-0.65516,0.00017,21.16376]
[1776576259821,37.94,75592.92,40.2,-0.65514,0.00017,21.16424]
[1776576264857,37.94,75593.27,40.2,-0.65508,0.00017,21.16573]
[1776576271905,37.94,75593.67,40.2,-0.65504,0.00017,21.16335]
[1776576276628,37.94,75593.67,40.2,-0.65504,0.00017,21.16338]
[1776576277709,37.94,75593.67,40.2,-0.65504,0.00017,21.16339]
[1776576286004,37.94,75593.53,40.2,-0.65506,0.00017,21.16288]
[1776576292047,37.94,75593.6,40.2,-0.65504,0.00017,21.16321]
[1776576297082,37.94,75593.67,40.2,-0.65503,0.00017,21.16353]
[1776576303125,37.94,75595.24,40.2,-0.65476,0.00017,21.17007]
[1776576308161,37.94,75597.97,40.2,-0.6543,0.00017,21.18138]
[1776576318230,37.94,75598.04,40.2,-0.65429,0.00017,21.18165]
[1776576329307,37.94,75597.79,40.2,-0.65433,0.00017,21.18062]
[1776576331323,37.94,75592.68,40.2,-0.65522,0.00017,21.15535]
[1776576332330,37.94,75587.31,40.2,-0.65613,0.00017,21.13299]
[1776576339378,37.95,75586.2,40.2,-0.65631,0.00017,21.12861]
[1776576346428,37.95,75586.35,40.2,-0.65627,0.00017,21.12945]
[1776576351464,37.95,75586.21,40.2,-0.65629,0.00017,21.12899]
[1776576356499,37.95,75586.09,40.2,-0.6563,0.00017,21.12859]
[1776576361533,37.95,75587.61,40.2,-0.65604,0.00017,21.13503]
[1776576367576,37.95,75587.35,40.2,-0.65609,0.00017,21.13401]
[1776576372611,37.95,75587.98,40.2,-0.65598,0.00017,21.13668]
[1776576377646,37.95,75588.78,40.2,-0.65584,0.00017,21.14004]
[1776576384696,37.95,75589.52,40.2,-0.65572,0.00017,21.14313]
[1776576389731,37.95,75590.68,40.2,-0.65552,0.00017,21.14794]
[1776576394766,37.95,75590.83,40.2,-0.65552,0.00017,21.14446]
[1776576398794,37.95,75593.94,40.2,-0.655,0.00017,21.15736]
[1776576403828,37.95,75595.85,40.2,-0.65468,0.00017,21.16522]
[1776576408871,37.95,75595.71,40.2,-0.6547,0.00017,21.16459]
[1776576412892,37.95,75591.06,40.2,-0.65549,0.00017,21.1452]
[1776576417927,37.95,75589.88,40.2,-0.65569,0.00017,21.1403]
[1776576422962,37.95,75593.27,40.2,-0.65512,0.00017,21.15442]
[1776576431018,37.95,75593.78,40.2,-0.65503,0.00017,21.15648]
[1776576434690,37.95,75593.75,40.2,-0.65504,0.00017,21.15634]
[1776576435707,37.95,75593.75,40.2,-0.65504,0.00017,21.15633]
[1776576441088,37.95,75593.73,40.2,-0.65505,0.00017,21.15623]
[1776576446206,37.95,75593.83,40.2,-0.65503,0.00017,21.15663]
[1776576447209,37.95,75593.87,40.2,-0.65502,0.00017,21.15679]
[1776576453172,37.95,75593.87,40.2,-0.65505,0.00017,21.15269]
[1776576465257,37.95,75593.73,40.2,-0.65507,0.00017,21.15211]
[1776576471695,37.95,75594.01,40.2,-0.65502,0.00017,21.15328]
[1776576471796,37.95,75593.98,40.2,-0.65503,0.00017,21.15316]
[1776576472702,37.95,75593.98,40.2,-0.65503,0.00017,21.15316]
[1776576473708,37.95,75593.94,40.2,-0.65504,0.00017,21.15299]
[1776576476701,37.95,75593.83,40.2,-0.65506,0.00017,21.15254]
[1776576476801,37.95,75593.83,40.2,-0.65506,0.00017,21.15254]
[1776576483041,37.95,75593.9,40.2,-0.65504,0.00017,21.15283]
[1776576484107,37.95,75593.9,40.2,-0.65504,0.00017,21.15283]
[1776576489426,37.95,75593.9,40.2,-0.65504,0.00017,21.15285]
[1776576495468,37.95,75594.12,40.2,-0.65501,0.00017,21.15376]
[1776576501510,37.95,75594.71,40.2,-0.65491,0.00017,21.15619]
[1776576506545,37.95,75594.64,40.2,-0.65492,0.00017,21.15588]
[1776576514966,37.95,75594.71,40.2,-0.65491,0.00017,21.15617]
[1776576515968,37.95,75594.71,40.2,-0.65493,0.00017,21.15206]
[1776576521650,37.95,75595.03,40.2,-0.65488,0.00017,21.15338]
[1776576527692,37.95,75594.99,40.2,-0.65489,0.00017,21.15324]
[1776576532374,37.95,75594.99,40.2,-0.65489,0.00017,21.15324]
[1776576533412,37.95,75594.99,40.2,-0.65489,0.00017,21.15326]
[1776576539787,37.95,75594.78,40.2,-0.65492,0.00017,21.15243]
[1776576552879,37.95,75594.88,40.2,-0.6549,0.00017,21.15292]
[1776576557914,37.95,75594.88,40.2,-0.6549,0.00017,21.15296]
[1776576567983,37.95,75594.88,40.2,-0.65489,0.00017,21.15303]
[1776576578055,37.95,75594.88,40.2,-0.65492,0.00017,21.14902]
[1776576588171,37.95,75594.88,40.2,-0.65491,0.00017,21.14913]
[1776576593205,37.95,75595.0,40.2,-0.65489,0.00017,21.1497]
[1776576599248,37.96,75594.88,40.2,-0.65491,0.00017,21.14929]
[1776576605290,37.96,75595.0,40.2,-0.65488,0.00017,21.14986]
[1776576611331,37.96,75594.85,40.2,-0.6549,0.00017,21.14931]
[1776576616367,37.96,75595.38,40.2,-0.65481,0.00017,21.15157]
[1776576619388,37.96,75605.72,40.2,-0.65306,0.00017,21.19428]
[1776576620395,37.96,75610.78,40.2,-0.6522,0.00017,21.215]
[1776576625434,37.96,75617.03,40.2,-0.65115,0.00017,21.2403]
[1776576628459,37.95,75619.62,40.2,-0.65071,0.00017,21.25074]
[1776576629215,37.95,75623.7,40.2,-0.65002,0.00017,21.26723]
[1776576629704,37.95,75628.74,40.2,-0.64917,0.00017,21.28755]
[1776576633491,37.95,75634.4,40.2,-0.64824,0.00017,21.30598]
[1776576634497,37.95,75637.96,40.2,-0.64763,0.00017,21.32014]
[1776576638190,37.95,75641.25,40.2,-0.64708,0.00017,21.33306]
[1776576638525,37.95,75649.55,40.2,-0.64567,0.00017,21.36594]
[1776576639532,37.95,75653.98,40.2,-0.64491,0.00017,21.38339]
[1776576642552,37.95,75650.58,40.2,-0.64549,0.00017,21.37003]
[1776576647588,37.95,75650.48,40.2,-0.6455,0.00017,21.36973]
[1776576651439,37.95,75652.88,40.2,-0.64509,0.00017,21.37924]
[1776576651717,37.95,75652.88,40.2,-0.64509,0.00017,21.37924]
[1776576651817,37.95,75653.41,40.2,-0.645,0.00017,21.38134]
[1776576654637,37.95,75656.56,40.2,-0.64446,0.00017,21.39374]
[1776576655644,37.95,75660.52,40.2,-0.64378,0.00017,21.40923]
[1776576656785,37.95,75660.52,40.2,-0.64378,0.00017,21.40923]
[1776576656959,37.95,75660.52,40.2,-0.64378,0.00017,21.40923]
[1776576657101,37.95,75662.74,40.2,-0.6434,0.00017,21.41789]
[1776576657497,37.95,75662.74,40.2,-0.6434,0.00017,21.41789]
[1776576658003,37.95,75662.74,40.2,-0.6434,0.00017,21.41789]
[1776576658103,37.95,75672.74,40.2,-0.64168,0.00017,21.45674]
[1776576658541,37.95,75672.74,40.2,-0.64168,0.00017,21.45674]
[1776576658665,37.95,75676.88,40.2,-0.64098,0.00017,21.47267]
[1776576661330,37.95,75676.61,40.2,-0.64102,0.00017,21.47172]
[1776576660679,37.96,75685.09,40.2,-0.63956,0.00017,21.50425]
[1776576661755,37.96,75685.09,40.2,-0.63956,0.00017,21.50425]
[1776576661799,37.96,75693.61,40.2,-0.63809,0.00017,21.53664]
[1776576662830,37.96,75693.61,40.2,-0.63809,0.00017,21.53664]
[1776576662874,37.96,75695.79,40.2,-0.63771,0.00017,21.54492]
[1776576663458,37.96,75695.79,40.2,-0.63771,0.00017,21.54492]
[1776576663829,37.96,75695.79,40.2,-0.63771,0.00017,21.54492]
[1776576663930,37.96,75695.64,40.2,-0.63773,0.00017,21.54445]
[1776576665278,37.96,75695.64,40.2,-0.63773,0.00017,21.54445]
[1776576665345,37.96,75694.94,40.2,-0.63785,0.00017,21.54185]
[1776576665831,37.96,75694.94,40.2,-0.63785,0.00017,21.54185]
[1776576665840,37.96,75691.17,40.2,-0.6385,0.00017,21.52762]
[1776576668735,37.96,75685.68,40.2,-0.63943,0.00017,21.50694]
[1776576671765,37.96,75681.73,40.2,-0.6401,0.00017,21.49206]
[1776576676798,37.97,75685.95,40.2,-0.63936,0.00017,21.50851]
[1776576681833,37.97,75685.71,40.2,-0.63939,0.00017,21.50793]
[1776576686367,37.98,75686.94,40.2,-0.63917,0.00017,21.5128]
[1776576686693,37.98,75687.38,40.2,-0.63909,0.00017,21.51453]
[1776576686868,37.98,75689.23,40.2,-0.63877,0.00017,21.5216]
[1776576687877,37.98,75693.13,40.2,-0.63809,0.00017,21.5364]
[1776576692911,37.98,75695.19,40.2,-0.63775,0.00017,21.54036]
[1776576697947,37.98,75694.8,40.2,-0.63781,0.00017,21.53904]
[1776576700884,37.98,75696.48,40.2,-0.63752,0.00017,21.54541]
[1776576700968,37.98,75697.17,40.2,-0.6374,0.00017,21.54802]
[1776576701703,37.98,75697.17,40.2,-0.6374,0.00017,21.54802]
[1776576701974,37.98,75695.02,40.2,-0.63777,0.00017,21.53996]
[1776576707010,37.99,75692.88,40.2,-0.63813,0.00017,21.53201]
[1776576712045,37.99,75689.85,40.2,-0.63865,0.00017,21.52068]
[1776576715066,37.99,75685.23,40.2,-0.63944,0.00017,21.50324]
[1776576720101,37.99,75681.84,40.2,-0.64001,0.00017,21.49053]
[1776576722115,37.99,75678.68,40.2,-0.64054,0.00017,21.47856]
[1776576723122,37.99,75674.75,40.2,-0.64121,0.00017,21.46355]
[1776576728156,38.0,75670.83,40.2,-0.64187,0.00017,21.4488]
[1776576729164,38.0,75662.7,40.2,-0.64326,0.00017,21.41739]
[1776576734199,38.0,75662.39,40.2,-0.64329,0.00017,21.4166]
[1776576739234,38.01,75662.22,40.2,-0.6433,0.00017,21.41635]
[1776576744270,38.01,75665.05,40.2,-0.64279,0.00017,21.42777]
[1776576749305,38.02,75667.84,40.2,-0.6423,0.00017,21.43903]
[1776576750312,38.02,75670.99,40.2,-0.64175,0.00017,21.45126]
[1776576752326,38.02,75674.57,40.2,-0.64116,0.00017,21.46113]
[1776576757361,38.03,75674.75,40.2,-0.64111,0.00017,21.46218]
[1776576761389,38.03,75678.66,40.2,-0.64043,0.00017,21.47743]
[1776576767431,38.03,75678.66,40.2,-0.64041,0.00017,21.47782]
[1776576772467,38.04,75672.21,40.2,-0.6415,0.00017,21.45344]
[1776576774481,38.04,75668.8,40.2,-0.64207,0.00017,21.44049]
[1776576779516,38.05,75669.92,40.2,-0.64186,0.00017,21.44527]
[1776576786565,38.05,75668.69,40.2,-0.64204,0.00017,21.44118]
[1776576790592,38.06,75679.39,40.2,-0.64019,0.00017,21.48255]
[1776576791602,38.06,75684.06,40.2,-0.63939,0.00017,21.50037]
[1776576796638,38.06,75684.53,40.2,-0.63929,0.00017,21.50241]
[1776576801673,38.07,75684.61,40.2,-0.63927,0.00017,21.50296]
[1776576806708,38.07,75684.27,40.2,-0.63931,0.00017,21.50191]
[1776576811743,38.07,75689.73,40.2,-0.63839,0.00017,21.51872]
[1776576816778,38.07,75689.54,40.2,-0.63842,0.00017,21.51813]
[1776576823934,38.07,75689.5,40.2,-0.63842,0.00017,21.51808]
[1776576830876,38.08,75691.15,40.2,-0.63813,0.00017,21.52449]
[1776576835911,38.08,75692.59,40.2,-0.63788,0.00017,21.52999]
[1776576840946,38.08,75688.69,40.2,-0.63854,0.00017,21.51537]
[1776576841953,38.08,75684.32,40.2,-0.63929,0.00017,21.49887]
[1776576842961,38.08,75679.85,40.2,-0.64005,0.00017,21.48192]
[1776576849003,38.08,75677.31,40.2,-0.64047,0.00017,21.47254]
[1776576853031,38.09,75682.32,40.2,-0.63961,0.00017,21.49183]
[1776576854038,38.09,75685.66,40.2,-0.63903,0.00017,21.50458]
[1776576860080,38.09,75687.25,40.2,-0.63875,0.00017,21.5108]
[1776576865115,38.09,75685.55,40.2,-0.63903,0.00017,21.50455]
[1776576872164,38.1,75684.62,40.2,-0.6392,0.00017,21.49725]
[1776576882234,38.1,75684.62,40.2,-0.63918,0.00017,21.49763]
[1776576887269,38.1,75684.62,40.2,-0.63917,0.00017,21.49782]
[1776576893310,38.11,75685.1,40.2,-0.63908,0.00017,21.49987]
[1776576898346,38.11,75686.9,40.2,-0.63876,0.00017,21.50688]
[1776576903381,38.11,75687.02,40.2,-0.63873,0.00017,21.50753]
[1776576909423,38.11,75686.78,40.2,-0.63876,0.00017,21.50684]
[1776576916471,38.12,75686.66,40.2,-0.63877,0.00017,21.50662]
[1776576926542,38.12,75686.84,40.2,-0.63872,0.00017,21.50767]
[1776576932583,38.13,75687.04,40.2,-0.6387,0.00017,21.50457]
[1776576937619,38.13,75687.32,40.2,-0.63865,0.00017,21.50576]
[1776576942654,38.13,75687.88,40.2,-0.63854,0.00017,21.508]
[1776576947689,38.13,75687.91,40.2,-0.63853,0.00017,21.50822]
[1776576953731,38.13,75688.04,40.2,-0.63851,0.00017,21.50882]
[1776576958769,38.13,75688.53,40.2,-0.63842,0.00017,21.51076]
[1776576963806,38.13,75688.76,40.2,-0.63837,0.00017,21.51172]
[1776576968841,38.14,75687.21,40.2,-0.63863,0.00017,21.50598]
[1776576973876,38.14,75688.03,40.2,-0.63849,0.00017,21.50917]
[1776576978911,38.14,75687.98,40.2,-0.63849,0.00017,21.50907]
[1776576985265,38.14,75687.83,40.2,-0.63852,0.00017,21.50857]
[1776576985312,38.14,75691.41,40.2,-0.6379,0.00017,21.52206]
[1776576985764,38.14,75691.41,40.2,-0.6379,0.00017,21.52206]
[1776576985960,38.14,75692.93,40.2,-0.63764,0.00017,21.52776]
[1776576986775,38.14,75692.93,40.2,-0.63764,0.00017,21.52776]
[1776576986966,38.14,75693.94,40.2,-0.63747,0.00017,21.53155]
[1776576988487,38.14,75693.94,40.2,-0.63747,0.00017,21.53155]
[1776576988588,38.14,75696.51,40.2,-0.63703,0.00017,21.54115]
[1776576993779,38.14,75697.41,40.2,-0.6369,0.00017,21.54044]
[1776576994016,38.14,75697.58,40.2,-0.63687,0.00017,21.54107]
[1776576996790,38.14,75697.49,40.2,-0.63689,0.00017,21.54072]
[1776576996892,38.14,75697.49,40.2,-0.63689,0.00017,21.54071]
[1776576999289,38.14,75697.41,40.2,-0.6369,0.00017,21.5404]
[1776576999390,38.14,75697.41,40.2,-0.6369,0.00017,21.54038]
[1776576999798,38.14,75697.41,40.2,-0.6369,0.00017,21.54038]
[1776577001066,38.14,75697.49,40.2,-0.63689,0.00017,21.54067]
[1776577006794,38.14,75697.62,40.2,-0.63687,0.00017,21.54115]
[1776577007108,38.14,75697.52,40.2,-0.63689,0.00017,21.54072]
[1776577008416,38.14,75697.52,40.2,-0.63689,0.00017,21.54072]
[1776577008517,38.14,75697.45,40.2,-0.6369,0.00017,21.54044]
[1776577009308,38.14,75697.45,40.2,-0.6369,0.00017,21.54044]
[1776577009409,38.14,75698.7,40.2,-0.63669,0.00017,21.54508]
[1776577010289,38.14,75698.7,40.2,-0.63669,0.00017,21.54508]
[1776577010390,38.14,75697.51,40.2,-0.63689,0.00017,21.54063]
[1776577011302,38.14,75697.51,40.2,-0.63689,0.00017,21.54063]
[1776577011697,38.14,75697.51,40.2,-0.63689,0.00017,21.54063]
[1776577011403,38.14,75697.55,40.2,-0.63688,0.00017,21.54077]
[1776577012709,38.14,75697.55,40.2,-0.63688,0.00017,21.54077]
[1776577012143,38.14,75697.91,40.2,-0.63682,0.00017,21.54211]
[1776577013309,38.14,75697.91,40.2,-0.63682,0.00017,21.54211]
[1776577013381,38.14,75698.0,40.2,-0.63681,0.00017,21.54242]
[1776577013903,38.14,75698.0,40.2,-0.63681,0.00017,21.54242]
[1776577014156,38.14,75697.34,40.2,-0.63692,0.00017,21.53996]
[1776577019192,38.13,75695.48,40.2,-0.63724,0.00017,21.53295]
[1776577024227,38.13,75695.02,40.2,-0.63732,0.00017,21.53119]
[1776577029261,38.13,75692.47,40.2,-0.63776,0.00017,21.52162]
[1776577036311,38.13,75691.7,40.2,-0.63789,0.00017,21.51876]
[1776577041346,38.13,75691.2,40.2,-0.63798,0.00017,21.51692]
[1776577047388,38.14,75690.08,40.2,-0.63816,0.00017,21.51277]
[1776577056451,38.14,75681.11,40.2,-0.63972,0.00017,21.47497]
[1776577057458,38.14,75674.05,40.2,-0.64092,0.00017,21.44813]
[1776577062493,38.14,75672.08,40.2,-0.64124,0.00017,21.44091]
[1776577067528,38.15,75672.0,40.2,-0.64124,0.00017,21.44094]
[1776577068535,38.15,75668.05,40.2,-0.64191,0.00017,21.42586]
[1776577073570,38.15,75666.1,40.2,-0.64222,0.00017,21.41877]
[1776577078605,38.16,75665.26,40.2,-0.64235,0.00017,21.41596]
[1776577080619,38.16,75669.42,40.2,-0.64163,0.00017,21.43212]
[1776577081625,38.16,75674.19,40.2,-0.64081,0.00017,21.45044]
[1776577086661,38.16,75673.97,40.2,-0.64084,0.00017,21.4499]
[1776577091696,38.17,75673.9,40.2,-0.64083,0.00017,21.44994]
[1776577094717,38.17,75670.16,40.2,-0.64146,0.00017,21.43582]
[1776577096731,38.17,75666.04,40.2,-0.64216,0.00017,21.42016]
[1776577101766,38.18,75664.63,40.2,-0.64238,0.00017,21.41506]
[1776577106801,38.18,75663.54,40.2,-0.64255,0.00017,21.41119]
[1776577113850,38.19,75663.46,40.2,-0.64257,0.00017,21.40728]
[1776577118886,38.19,75661.55,40.2,-0.64288,0.00017,21.40024]
[1776577123921,38.19,75662.01,40.2,-0.64278,0.00017,21.40235]
[1776577130970,38.2,75662.05,40.2,-0.64276,0.00017,21.40296]
[1776577136009,38.2,75661.26,40.2,-0.64288,0.00017,21.40022]
[1776577141039,38.21,75661.37,40.2,-0.64284,0.00017,21.40096]
[1776577142047,38.21,75665.82,40.2,-0.64208,0.00017,21.41817]
[1776577147082,38.21,75667.82,40.2,-0.64172,0.00017,21.42617]
[1776577152117,38.22,75668.89,40.2,-0.64153,0.00017,21.43058]
[1776577157151,38.22,75668.43,40.2,-0.64159,0.00017,21.42913]
[1776577163194,38.22,75667.18,40.2,-0.64178,0.00017,21.42473]
[1776577169236,38.23,75667.23,40.2,-0.64176,0.00017,21.42532]
[1776577174271,38.23,75667.23,40.2,-0.64177,0.00017,21.4216]
[1776577184341,38.24,75667.23,40.2,-0.64173,0.00017,21.42225]
[1776577190383,38.25,75666.26,40.2,-0.64188,0.00017,21.41893]
[1776577195418,38.25,75666.57,40.2,-0.64181,0.00017,21.42051]
[1776577200453,38.26,75666.5,40.2,-0.6418,0.00017,21.42056]
[1776577205488,38.26,75666.42,40.2,-0.6418,0.00017,21.42058]
[1776577217571,38.27,75666.43,40.2,-0.64177,0.00017,21.42137]
[1776577219586,38.27,75662.98,40.2,-0.64235,0.00017,21.40827]
[1776577225628,38.28,75661.55,40.2,-0.64257,0.00017,21.40322]
[1776577226818,38.28,75661.55,40.2,-0.64257,0.00017,21.40322]
[1776577226823,38.28,75661.55,40.2,-0.64257,0.00017,21.40322]
[1776577226909,38.28,75661.48,40.2,-0.64258,0.00017,21.40302]
[1776577227234,38.28,75661.48,40.2,-0.64258,0.00017,21.40302]
[1776577227853,38.28,75661.48,40.2,-0.64258,0.00017,21.40302]
[1776577227944,38.28,75661.48,40.2,-0.64257,0.00017,21.4031]
[1776577228065,38.28,75661.48,40.2,-0.64257,0.00017,21.4031]
[1776577228509,38.28,75661.48,40.2,-0.64257,0.00017,21.4031]
[1776577228649,38.28,75661.21,40.2,-0.64262,0.00017,21.40213]
[1776577233684,38.28,75661.29,40.2,-0.64261,0.00017,21.39875]
[1776577236842,38.28,75659.75,40.2,-0.64288,0.00017,21.39269]
[1776577242747,38.28,75659.6,40.2,-0.64292,0.00017,21.3918]
[1776577247782,38.28,75659.78,40.2,-0.64287,0.00017,21.39287]
[1776577253824,38.29,75659.67,40.2,-0.64287,0.00017,21.3929]
[1776577261881,38.3,75659.59,40.2,-0.64285,0.00017,21.39318]
[1776577265704,38.3,75659.59,40.2,-0.64285,0.00017,21.39318]
[1776577265715,38.3,75659.59,40.2,-0.64285,0.00017,21.39318]
[1776577266706,38.3,75659.55,40.2,-0.64284,0.00017,21.39331]
[1776577266916,38.3,75659.26,40.2,-0.64289,0.00017,21.39227]
[1776577268444,38.3,75659.26,40.2,-0.64289,0.00017,21.39227]
[1776577268545,38.3,75659.26,40.2,-0.64288,0.00017,21.39241]
[1776577276986,38.31,75659.26,40.2,-0.64286,0.00017,21.39299]
[1776577284038,38.32,75658.89,40.2,-0.64289,0.00017,21.39206]
[1776577289074,38.32,75648.85,40.2,-0.64458,0.00017,21.35354]
[1776577291088,38.32,75647.13,40.2,-0.6449,0.00017,21.3427]
[1776577296123,38.32,75646.92,40.2,-0.64495,0.00017,21.34168]
[1776577301164,38.31,75643.98,40.2,-0.64546,0.00017,21.33002]
[1776577306201,38.31,75639.6,40.2,-0.64621,0.00017,21.31273]
[1776577311236,38.31,75639.61,40.2,-0.64621,0.00017,21.31268]
[1776577316271,38.31,75639.36,40.2,-0.64625,0.00017,21.31161]
[1776577322313,38.31,75637.25,40.2,-0.64662,0.00017,21.30323]
[1776577325334,38.31,75643.35,40.2,-0.64558,0.00017,21.32711]
[1776577326341,38.31,75649.42,40.2,-0.64456,0.00017,21.35074]
[1776577331423,38.3,75650.56,40.2,-0.64437,0.00017,21.35496]
[1776577336433,38.3,75651.43,40.2,-0.64423,0.00017,21.35822]
[1776577342749,38.3,75651.43,40.2,-0.64424,0.00017,21.35797]
[1776577348542,38.3,75650.24,40.2,-0.64445,0.00017,21.35316]
[1776577353577,38.3,75651.41,40.2,-0.64429,0.00017,21.35353]
[1776577358612,38.3,75650.79,40.2,-0.64439,0.00017,21.35104]
[1776577367675,38.29,75647.55,40.2,-0.64495,0.00017,21.33834]
[1776577368682,38.29,75643.21,40.2,-0.64568,0.00017,21.3214]
[1776577373718,38.3,75642.83,40.2,-0.64575,0.00017,21.31996]
[1776577378752,38.3,75637.9,40.2,-0.64658,0.00017,21.30065]
[1776577387041,38.3,75635.43,40.2,-0.647,0.00017,21.29096]
[1776577393858,38.3,75635.44,40.2,-0.64698,0.00017,21.29125]
[1776577407956,38.3,75636.29,40.2,-0.64683,0.00017,21.29474]
[1776577412990,38.3,75636.18,40.2,-0.64688,0.00017,21.29027]
[1776577419035,38.3,75636.11,40.2,-0.64689,0.00017,21.29004]
[1776577426083,38.3,75635.82,40.2,-0.64693,0.00017,21.28895]
[1776577432126,38.3,75635.8,40.2,-0.64693,0.00017,21.28891]
[1776577440182,38.3,75636.27,40.2,-0.64685,0.00017,21.29081]
[1776577445217,38.3,75636.46,40.2,-0.64682,0.00017,21.29157]
[1776577451259,38.3,75635.91,40.2,-0.64691,0.00017,21.28943]
[1776577457301,38.3,75636.09,40.2,-0.64688,0.00017,21.29016]
[1776577464350,38.3,75637.8,40.2,-0.64659,0.00017,21.29691]
[1776577469385,38.3,75638.89,40.2,-0.64641,0.00017,21.30118]
[1776577476435,38.3,75639.25,40.2,-0.64637,0.00017,21.29849]
[1776577481469,38.3,75637.21,40.2,-0.64672,0.00017,21.29046]
[1776577486505,38.3,75634.28,40.2,-0.64721,0.00017,21.27898]
[1776577493554,38.31,75634.21,40.2,-0.64722,0.00017,21.2788]
[1776577499596,38.31,75634.24,40.2,-0.64721,0.00017,21.279]
[1776577505637,38.31,75634.21,40.2,-0.64721,0.00017,21.27886]
[1776577510673,38.3,75633.64,40.2,-0.64733,0.00017,21.2761]
[1776577515708,38.3,75632.64,40.2,-0.64752,0.00017,21.27178]
[1776577520751,38.29,75630.97,40.2,-0.64783,0.00017,21.2647]
[1776577525786,38.28,75629.8,40.2,-0.64806,0.00017,21.25937]
[1776577531828,38.27,75629.55,40.2,-0.64816,0.00017,21.25355]
[1776577536863,38.27,75629.41,40.2,-0.64821,0.00017,21.25236]
[1776577541898,38.26,75629.13,40.2,-0.64829,0.00017,21.25062]
[1776577553982,38.24,75629.15,40.2,-0.64835,0.00017,21.24922]
[1776577559016,38.23,75629.91,40.2,-0.64825,0.00017,21.25163]
[1776577564051,38.23,75630.71,40.2,-0.64814,0.00017,21.25417]
[1776577570094,38.22,75630.64,40.2,-0.64819,0.00017,21.25314]
[1776577577143,38.21,75629.89,40.2,-0.64835,0.00017,21.24945]
[1776577581434,38.21,75629.89,40.2,-0.64835,0.00017,21.24945]
[1776577581702,38.21,75629.89,40.2,-0.64835,0.00017,21.24945]
[1776577581803,38.21,75629.89,40.2,-0.64834,0.00017,21.24959]
[1776577588220,38.21,75630.06,40.2,-0.6483,0.00017,21.25049]
[1776577593255,38.22,75629.55,40.2,-0.64841,0.00017,21.24456]
[1776577598290,38.22,75630.53,40.2,-0.64823,0.00017,21.24861]
[1776577603325,38.22,75630.42,40.2,-0.64825,0.00017,21.24833]
[1776577608359,38.22,75631.15,40.2,-0.64812,0.00017,21.25139]
[1776577615145,38.22,75631.08,40.2,-0.64812,0.00017,21.2512]
[1776577615167,38.22,75631.08,40.2,-0.64812,0.00017,21.2512]
[1776577615213,38.22,75631.08,40.2,-0.64812,0.00017,21.2512]
[1776577615223,38.22,75631.08,40.2,-0.64812,0.00017,21.2512]
[1776577615326,38.22,75631.01,40.2,-0.64814,0.00017,21.25085]
[1776577616416,38.22,75623.93,40.2,-0.64934,0.00017,21.2225]
[1776577621458,38.22,75621.02,40.2,-0.64986,0.00017,21.21034]
[1776577627112,38.21,75619.09,40.2,-0.6502,0.00017,21.20219]
[1776577638580,38.2,75614.71,40.2,-0.651,0.00017,21.18342]
[1776577648650,38.19,75614.71,40.2,-0.65104,0.00017,21.18254]
[1776577656706,38.18,75614.77,40.2,-0.65109,0.00017,21.17795]
[1776577658720,38.18,75618.79,40.2,-0.65041,0.00017,21.19397]
[1776577663755,38.17,75620.09,40.2,-0.65022,0.00017,21.19866]
[1776577668756,38.17,75619.8,40.2,-0.65029,0.00017,21.19705]
[1776577668790,38.17,75623.19,40.2,-0.64972,0.00017,21.21057]
[1776577669797,38.17,75629.63,40.2,-0.64862,0.00017,21.23639]
[1776577672235,38.17,75630.64,40.2,-0.64845,0.00017,21.24045]
[1776577672292,38.17,75630.78,40.2,-0.64843,0.00017,21.24092]
[1776577675839,38.16,75627.67,40.2,-0.64897,0.00017,21.2283]
[1776577680873,38.16,75627.78,40.2,-0.64897,0.00017,21.22823]
[1776577686237,38.16,75627.78,40.2,-0.64897,0.00017,21.22823]
[1776577696985,38.14,75627.74,40.2,-0.64905,0.00017,21.22643]
[1776577697993,38.14,75627.81,40.2,-0.64905,0.00017,21.22662]
[1776577703028,38.13,75627.74,40.2,-0.64908,0.00017,21.22587]
[1776577709070,38.13,75628.15,40.2,-0.64903,0.00017,21.22695]
[1776577714104,38.12,75631.08,40.2,-0.64858,0.00017,21.23411]
[1776577719141,38.11,75631.11,40.2,-0.6486,0.00017,21.23374]
[1776577725182,38.11,75631.15,40.2,-0.64862,0.00017,21.23332]
[1776577731435,38.1,75631.34,40.2,-0.64861,0.00017,21.2337]
[1776577731702,38.1,75630.49,40.2,-0.64876,0.00017,21.23012]
[1776577732233,38.1,75630.12,40.2,-0.64883,0.00017,21.22855]
[1776577737268,38.1,75630.23,40.2,-0.64883,0.00017,21.22854]
[1776577742303,38.09,75629.91,40.2,-0.6489,0.00017,21.22681]
[1776577752373,38.08,75629.91,40.2,-0.64894,0.00017,21.22594]
[1776577762443,38.07,75629.91,40.2,-0.64898,0.00017,21.22508]
[1776577772513,38.06,75630.99,40.2,-0.64886,0.00017,21.22446]
[1776577779562,38.05,75630.92,40.2,-0.6489,0.00017,21.2236]
[1776577784597,38.05,75630.57,40.2,-0.64898,0.00017,21.2218]
[1776577790638,38.05,75630.61,40.2,-0.64896,0.00017,21.22229]
[1776577795674,38.06,75630.68,40.2,-0.64893,0.00017,21.22283]
[1776577800710,38.05,75631.64,40.2,-0.64879,0.00017,21.22627]
[1776577805745,38.05,75631.29,40.2,-0.64887,0.00017,21.22446]
[1776577814808,38.04,75631.32,40.2,-0.64889,0.00017,21.22386]
[1776577820850,38.03,75631.21,40.2,-0.64893,0.00017,21.22295]
[1776577826892,38.03,75631.28,40.2,-0.64895,0.00017,21.22269]
[1776577836962,38.02,75631.28,40.2,-0.64902,0.00017,21.21762]
[1776577843003,38.01,75631.46,40.2,-0.649,0.00017,21.21799]
[1776577852067,38.01,75631.37,40.2,-0.64904,0.00017,21.21712]
[1776577862137,38.0,75631.37,40.2,-0.64907,0.00017,21.2165]
[1776577865552,38.0,75631.37,40.2,-0.64907,0.00017,21.2165]
[1776577865593,38.0,75631.37,40.2,-0.64908,0.00017,21.21634]
[1776577866560,38.0,75631.37,40.2,-0.64908,0.00017,21.21634]
[1776577866746,38.0,75631.37,40.2,-0.64908,0.00017,21.21634]
[1776577867172,38.0,75631.15,40.2,-0.64912,0.00017,21.21534]
[1776577873213,37.99,75631.27,40.2,-0.64912,0.00017,21.21545]
[1776577876025,37.99,75630.99,40.2,-0.64917,0.00017,21.21421]
[1776577877025,37.99,75630.99,40.2,-0.64917,0.00017,21.21421]
[1776577882278,37.99,75631.2,40.2,-0.64915,0.00017,21.21463]
[1776577892347,37.98,75630.99,40.2,-0.64924,0.00017,21.2091]
[1776577898389,37.97,75630.95,40.2,-0.64926,0.00017,21.2086]
[1776577903424,37.97,75630.95,40.2,-0.64928,0.00017,21.20831]
[1776577907453,37.97,75619.68,40.2,-0.65121,0.00017,21.16248]
[1776577911435,37.97,75617.93,40.2,-0.65152,0.00017,21.15519]
[1776577911752,37.97,75617.86,40.2,-0.65153,0.00017,21.15485]
[1776577912488,37.97,75617.46,40.2,-0.6516,0.00017,21.15317]
[1776577916187,37.96,75615.14,40.2,-0.652,0.00017,21.14355]
[1776577916515,37.96,75612.37,40.2,-0.65248,0.00017,21.13218]
[1776577916710,37.96,75612.37,40.2,-0.65248,0.00017,21.13218]
[1776577917522,37.96,75611.27,40.2,-0.65266,0.00017,21.12763]
[1776577920763,37.96,75610.62,40.2,-0.65278,0.00017,21.12486]
[1776577921551,37.96,75599.64,40.2,-0.65465,0.00017,21.07957]
[1776577922036,37.96,75599.64,40.2,-0.65465,0.00017,21.07957]
[1776577927593,37.96,75599.45,40.2,-0.65468,0.00017,21.07881]
[1776577929607,37.96,75605.83,40.2,-0.65359,0.00017,21.10516]
[1776577938672,37.96,75606.52,40.2,-0.65348,0.00017,21.10787]
[1776577945721,37.96,75606.14,40.2,-0.65355,0.00017,21.10625]
[1776577950755,37.96,75605.42,40.2,-0.65367,0.00017,21.10327]
[1776577956798,37.96,75604.34,40.2,-0.65388,0.00017,21.09475]
[1776577961833,37.96,75601.06,40.2,-0.65444,0.00017,21.08127]
[1776577964854,37.96,75597.41,40.2,-0.65505,0.00017,21.06621]
[1776577965861,37.96,75593.35,40.2,-0.65574,0.00017,21.04936]
[1776577966737,37.96,75593.35,40.2,-0.65574,0.00017,21.04936]
[1776577966868,37.96,75592.41,40.2,-0.6559,0.00017,21.04548]
[1776577969704,37.96,75590.55,40.2,-0.65621,0.00017,21.03777]
[1776577971760,37.96,75586.14,40.2,-0.65695,0.00017,21.01949]
[1776577971902,37.97,75586.07,40.2,-0.65696,0.00017,21.01926]
[1776577976938,37.97,75587.97,40.2,-0.65663,0.00017,21.0275]
[1776577981973,37.97,75588.91,40.2,-0.65646,0.00017,21.03169]
[1776577988015,37.97,75589.93,40.2,-0.65627,0.00017,21.03622]
[1776577993049,37.98,75590.35,40.2,-0.65619,0.00017,21.03818]
[1776578002113,37.98,75590.35,40.2,-0.65617,0.00017,21.03855]
[1776578011176,37.98,75590.52,40.2,-0.65616,0.00017,21.03551]
[1776578021246,37.99,75590.52,40.2,-0.65614,0.00017,21.03591]
[1776578029303,37.99,75590.48,40.2,-0.65613,0.00017,21.0361]
[1776578040451,37.99,75590.44,40.2,-0.65613,0.00017,21.03601]
[1776578041496,38.0,75590.44,40.2,-0.65612,0.00017,21.03637]
[1776578046561,38.0,75590.66,40.2,-0.65607,0.00017,21.03744]
[1776578053471,38.0,75590.91,40.2,-0.65602,0.00017,21.03881]
[1776578060520,38.0,75590.77,40.2,-0.65603,0.00017,21.03848]
[1776578069583,38.01,75590.66,40.2,-0.65604,0.00017,21.03832]
[1776578077640,38.01,75589.57,40.2,-0.65623,0.00017,21.02995]
[1776578080756,38.01,75589.64,40.2,-0.65622,0.00017,21.03031]
[1776578082017,38.01,75589.24,40.2,-0.65629,0.00017,21.02868]
[1776578087709,38.01,75589.09,40.2,-0.6563,0.00017,21.02829]
[1776578092745,38.01,75589.17,40.2,-0.65628,0.00017,21.02879]
[1776578098787,38.02,75589.2,40.2,-0.65627,0.00017,21.02911]
[1776578104829,38.02,75589.2,40.2,-0.65626,0.00017,21.02928]
[1776578110569,38.02,75589.2,40.2,-0.65626,0.00017,21.02928]
[1776578117519,38.02,75589.2,40.2,-0.65625,0.00017,21.02957]
[1776578123963,38.02,75589.17,40.2,-0.65624,0.00017,21.02972]
[1776578125977,38.03,75585.86,40.2,-0.6568,0.00017,21.01598]
[1776578131012,38.03,75586.08,40.2,-0.65678,0.00017,21.01301]
[1776578136049,38.03,75585.25,40.2,-0.65691,0.00017,21.00977]
[1776578141084,38.03,75584.89,40.2,-0.65696,0.00017,21.0085]
[1776578150147,38.04,75583.96,40.2,-0.6571,0.00017,21.00505]
[1776578159209,38.04,75583.92,40.2,-0.65708,0.00017,21.00531]
[1776578164244,38.04,75574.08,40.2,-0.65874,0.00017,20.96416]
[1776578165708,38.04,75574.08,40.2,-0.65874,0.00017,20.96416]
[1776578171295,38.05,75571.57,40.2,-0.65914,0.00017,20.95408]
[1776578176330,38.05,75570.69,40.2,-0.65927,0.00017,20.9507]
[1776578182372,38.06,75571.03,40.2,-0.6592,0.00017,20.95253]
[1776578183691,38.06,75571.03,40.2,-0.6592,0.00017,20.95253]
[1776578187706,38.06,75569.19,40.2,-0.6595,0.00017,20.945]
[1776578188391,38.06,75568.97,40.2,-0.65953,0.00017,20.9442]
[1776578188492,38.06,75568.97,40.2,-0.65952,0.00017,20.94427]
[1776578194455,38.06,75569.06,40.2,-0.65952,0.00017,20.94089]
[1776578196726,38.07,75569.1,40.2,-0.65951,0.00017,20.94119]
[1776578196824,38.07,75569.06,40.2,-0.65951,0.00017,20.94109]
[1776578201732,38.07,75568.7,40.2,-0.65956,0.00017,20.93985]
[1776578201833,38.07,75570.37,40.2,-0.65928,0.00017,20.94699]
[1776578207546,38.07,75573.28,40.2,-0.65877,0.00017,20.95966]
[1776578211735,38.08,75573.46,40.2,-0.65873,0.00017,20.96059]
[1776578211737,38.08,75573.5,40.2,-0.65872,0.00017,20.96081]
[1776578218623,38.08,75578.89,40.2,-0.6578,0.00017,20.98384]
[1776578222652,38.08,75582.06,40.2,-0.65726,0.00017,20.99726]
[1776578225672,38.08,75585.86,40.2,-0.65661,0.00017,21.01321]
[1776578230708,38.08,75587.5,40.2,-0.65633,0.00017,21.02011]
[1776578235743,38.08,75587.25,40.2,-0.65637,0.00017,21.01912]
[1776578241785,38.08,75583.72,40.2,-0.65697,0.00017,21.00446]
[1776578242792,38.08,75580.69,40.2,-0.65748,0.00017,20.9918]
[1776578247827,38.09,75580.79,40.2,-0.65745,0.00017,20.99239]
[1776578252862,38.09,75583.02,40.2,-0.6571,0.00017,20.99773]
[1776578260920,38.09,75584.21,40.2,-0.65689,0.00017,21.00285]
[1776578264949,38.09,75587.44,40.2,-0.65634,0.00017,21.0164]
[1776578269984,38.09,75588.76,40.2,-0.65612,0.00017,21.02193]
[1776578275019,38.09,75588.63,40.2,-0.65614,0.00017,21.02142]
[1776578280054,38.09,75588.14,40.2,-0.65622,0.00017,21.01942]
[1776578282068,38.09,75581.37,40.2,-0.65736,0.00017,20.99118]
[1776578287102,38.09,75582.72,40.2,-0.65713,0.00017,20.99699]
[1776578292138,38.09,75583.76,40.2,-0.65695,0.00017,21.00145]
[1776578297172,38.09,75582.85,40.2,-0.6571,0.00017,20.99775]
[1776578302209,38.1,75581.89,40.2,-0.65725,0.00017,20.99386]
[1776578307244,38.1,75581.96,40.2,-0.65724,0.00017,20.99427]
[1776578314293,38.1,75582.2,40.2,-0.65721,0.00017,20.99131]
[1776578321342,38.1,75582.73,40.2,-0.65712,0.00017,20.99365]
[1776578322349,38.1,75586.86,40.2,-0.65642,0.00017,21.0109]
[1776578327384,38.1,75587.86,40.2,-0.65625,0.00017,21.01508]
[1776578333426,38.1,75585.67,40.2,-0.65662,0.00017,21.00599]
[1776578338461,38.1,75584.43,40.2,-0.65683,0.00017,21.00088]
[1776578343501,38.1,75581.35,40.2,-0.65734,0.00017,20.98809]
[1776578348535,38.1,75581.11,40.2,-0.65738,0.00017,20.98723]
[1776578354578,38.11,75581.07,40.2,-0.65738,0.00017,20.98723]
[1776578355442,38.11,75581.07,40.2,-0.65738,0.00017,20.98723]
[1776578360620,38.11,75580.5,40.2,-0.65747,0.00017,20.98503]
[1776578366662,38.11,75579.9,40.2,-0.65756,0.00017,20.9827]
[1776578379752,38.11,75579.93,40.2,-0.65757,0.00017,20.97907]
[1776578384788,38.11,75579.9,40.2,-0.65756,0.00017,20.9791]
[1776578397880,38.12,75579.93,40.2,-0.65754,0.00017,20.97955]
[1776578402915,38.12,75579.18,40.2,-0.65767,0.00017,20.9765]
[1776578403922,38.12,75575.71,40.2,-0.65825,0.00017,20.96195]
[1776578405936,38.12,75572.52,40.2,-0.65879,0.00017,20.94859]
[1776578410972,38.12,75572.34,40.2,-0.65881,0.00017,20.94802]
[1776578418021,38.12,75568.49,40.2,-0.65945,0.00017,20.93201]
[1776578426077,38.13,75568.13,40.2,-0.65949,0.00017,20.93087]
[1776578434085,38.13,75568.41,40.2,-0.65944,0.00017,20.93221]
[1776578440175,38.14,75568.13,40.2,-0.65949,0.00017,20.9275]
[1776578452260,38.14,75566.92,40.2,-0.65966,0.00017,20.92307]
[1776578457294,38.15,75567.1,40.2,-0.65962,0.00017,20.92412]
[1776578461762,38.15,75566.92,40.2,-0.65964,0.00017,20.92354]
[1776578461854,38.15,75566.75,40.2,-0.65966,0.00017,20.92295]
[1776578462686,38.15,75560.26,40.2,-0.66076,0.00017,20.89542]
[1776578466709,38.15,75558.0,40.2,-0.66112,0.00017,20.88607]
[1776578466810,38.15,75557.97,40.2,-0.66112,0.00017,20.88613]
[1776578471848,38.15,75556.96,40.2,-0.66128,0.00017,20.88202]
[1776578471993,38.16,75550.56,40.2,-0.66234,0.00017,20.85498]
[1776578472402,38.16,75544.31,40.2,-0.66339,0.00017,20.82811]
[1776578473438,38.16,75544.31,40.2,-0.66339,0.00017,20.82811]
[1776578473512,38.16,75542.45,40.2,-0.6637,0.00017,20.82023]
[1776578480458,38.17,75542.79,40.2,-0.6636,0.00017,20.82271]
[1776578481707,38.17,75542.79,40.2,-0.6636,0.00017,20.82271]
[1776578481940,38.17,75542.79,40.2,-0.6636,0.00017,20.82271]
[1776578482232,38.17,75542.79,40.2,-0.6636,0.00017,20.82271]
[1776578481984,38.17,75542.36,40.2,-0.66366,0.00017,20.82114]
[1776578482472,38.17,75536.31,40.2,-0.66467,0.00017,20.79498]
[1776578483478,38.17,75532.59,40.2,-0.66529,0.00017,20.77899]
[1776578485199,38.17,75532.59,40.2,-0.66529,0.00017,20.77899]
[1776578486781,38.18,75529.76,40.2,-0.66575,0.00017,20.76703]
[1776578486882,38.18,75529.65,40.2,-0.66575,0.00017,20.76692]
[1776578492197,38.18,75529.58,40.2,-0.66575,0.00017,20.7668]
[1776578497577,38.2,75529.29,40.2,-0.66576,0.00017,20.7631]
[1776578502611,38.21,75533.18,40.2,-0.66507,0.00017,20.78093]
[1776578503619,38.21,75540.78,40.2,-0.66379,0.00017,20.81399]
[1776578504625,38.21,75545.38,40.2,-0.66302,0.00017,20.83393]
[1776578505633,38.21,75549.13,40.2,-0.66238,0.00017,20.85015]
[1776578508653,38.21,75552.66,40.2,-0.66178,0.00017,20.86559]
[1776578510667,38.22,75555.96,40.2,-0.66122,0.00017,20.87987]
[1776578515704,38.22,75553.32,40.2,-0.66164,0.00017,20.86907]
[1776578520739,38.23,75552.75,40.2,-0.66171,0.00017,20.86713]
[1776578525774,38.23,75553.61,40.2,-0.66155,0.00017,20.87129]
[1776578533829,38.24,75554.91,40.2,-0.6613,0.00017,20.87766]
[1776578537858,38.24,75558.37,40.2,-0.6607,0.00017,20.89265]
[1776578538866,38.24,75563.26,40.2,-0.65988,0.00017,20.91353]
[1776578541887,38.25,75566.87,40.2,-0.65926,0.00017,20.92894]
[1776578547929,38.25,75569.13,40.2,-0.65887,0.00017,20.93876]
[1776578552965,38.25,75571.51,40.2,-0.65848,0.00017,20.9449]
[1776578558000,38.25,75575.12,40.2,-0.65787,0.00017,20.96026]
[1776578561686,38.25,75574.69,40.2,-0.65793,0.00017,20.95857]
[1776578562027,38.26,75574.73,40.2,-0.65793,0.00017,20.95877]
[1776578567061,38.26,75575.05,40.2,-0.65787,0.00017,20.96028]
[1776578571879,38.26,75577.41,40.2,-0.65746,0.00017,20.97022]
[1776578572097,38.26,75569.76,40.2,-0.65875,0.00017,20.93821]
[1776578573476,38.26,75571.06,40.2,-0.65853,0.00017,20.94371]
[1776578574111,38.26,75571.2,40.2,-0.6585,0.00017,20.94433]
[1776578579147,38.26,75570.85,40.2,-0.65856,0.00017,20.94302]
[1776578584181,38.26,75572.9,40.2,-0.65821,0.00017,20.95174]
[1776578586195,38.26,75561.94,40.2,-0.66005,0.00017,20.90566]
[1776578587202,38.26,75553.86,40.2,-0.6614,0.00017,20.87144]
[1776578592237,38.27,75551.85,40.2,-0.66172,0.00017,20.86329]
[1776578593243,38.27,75547.51,40.2,-0.66244,0.00017,20.84485]
[1776578596265,38.27,75542.32,40.2,-0.6633,0.00017,20.82293]
[1776578601300,38.28,75539.98,40.2,-0.66366,0.00017,20.81355]
[1776578602082,38.28,75539.98,40.2,-0.66366,0.00017,20.81355]
[1776578602307,38.28,75531.0,40.2,-0.66515,0.00017,20.77491]
[1776578603355,38.28,75531.0,40.2,-0.66515,0.00017,20.77491]
[1776578603314,38.28,75517.3,40.2,-0.66743,0.00017,20.71539]
[1776578604321,38.28,75516.45,40.2,-0.66756,0.00017,20.71189]
[1776578606214,38.28,75516.38,40.2,-0.66756,0.00017,20.71181]
[1776578606729,38.29,75516.41,40.2,-0.66755,0.00017,20.71217]
[1776578608348,38.29,75515.94,40.2,-0.66761,0.00017,20.71056]
[1776578613384,38.3,75515.51,40.2,-0.66766,0.00017,20.70561]
[1776578614222,38.3,75515.51,40.2,-0.66766,0.00017,20.70561]
[1776578614254,38.3,75515.51,40.2,-0.66765,0.00017,20.70583]
[1776578617412,38.31,75521.5,40.2,-0.66663,0.00017,20.73266]
[1776578618658,38.31,75526.33,40.2,-0.66582,0.00017,20.75387]
[1776578622235,38.31,75527.81,40.2,-0.66556,0.00017,20.76063]
[1776578622285,38.32,75525.02,40.2,-0.66601,0.00017,20.74885]
[1776578622447,38.32,75521.6,40.2,-0.66658,0.00017,20.73396]
[1776578624944,38.32,75521.4,40.2,-0.66661,0.00017,20.73328]
[1776578624979,38.32,75522.13,40.2,-0.66647,0.00017,20.73683]
[1776578626773,38.32,75522.17,40.2,-0.66646,0.00017,20.737]
[1776578626871,38.32,75522.62,40.2,-0.66638,0.00017,20.73914]
[1776578630964,38.33,75525.32,40.2,-0.66591,0.00017,20.75142]
[1776578631065,38.33,75525.39,40.2,-0.66588,0.00017,20.75206]
[1776578631702,38.33,75525.39,40.2,-0.66588,0.00017,20.75206]
[1776578632517,38.33,75528.0,40.2,-0.66544,0.00017,20.76355]
[1776578635538,38.34,75531.53,40.2,-0.66484,0.00017,20.7793]
[1776578637552,38.34,75528.26,40.2,-0.66537,0.00017,20.76545]
[1776578641580,38.35,75531.56,40.2,-0.66479,0.00017,20.78037]
[1776578643178,38.35,75538.96,40.2,-0.66355,0.00017,20.8125]
[1776578648629,38.36,75537.11,40.2,-0.66383,0.00017,20.80517]
[1776578653664,38.36,75538.62,40.2,-0.66355,0.00017,20.81232]
[1776578657197,38.36,75538.88,40.2,-0.6635,0.00017,20.81369]
[1776578657305,38.37,75538.88,40.2,-0.66349,0.00017,20.81396]
[1776578657694,38.37,75509.13,40.2,-0.66843,0.00017,20.68479]
[1776578658701,38.37,75493.61,40.2,-0.67099,0.00017,20.61644]
[1776578659708,38.37,75494.13,40.2,-0.6709,0.00017,20.61906]
[1776578660920,38.37,75494.13,40.2,-0.6709,0.00017,20.61906]
[1776578661098,38.37,75494.13,40.2,-0.6709,0.00017,20.61906]
[1776578661336,38.37,75494.13,40.2,-0.6709,0.00017,20.61906]
[1776578661757,38.38,75495.86,40.2,-0.67059,0.00017,20.62732]
[1776578661851,38.38,75497.87,40.2,-0.67025,0.00017,20.63623]
[1776578666763,38.39,75501.57,40.2,-0.66961,0.00017,20.6535]
[1776578668777,38.39,75509.59,40.2,-0.66826,0.00017,20.68928]
[1776578672805,38.4,75512.5,40.2,-0.66777,0.00017,20.69869]
[1776578675826,38.4,75517.01,40.2,-0.667,0.00017,20.71897]
[1776578680861,38.41,75516.65,40.2,-0.66702,0.00017,20.71827]
[1776578685896,38.42,75516.92,40.2,-0.66694,0.00017,20.7203]
[1776578687910,38.42,75513.19,40.2,-0.66755,0.00017,20.70436]
[1776578689924,38.42,75508.6,40.2,-0.6683,0.00017,20.68462]
[1776578690931,38.43,75504.23,40.2,-0.66901,0.00017,20.66562]
[1776578692945,38.43,75500.8,40.2,-0.66956,0.00017,20.65088]
[1776578697980,38.44,75497.98,40.2,-0.66999,0.00017,20.63936]
[1776578702016,38.44,75503.67,40.2,-0.66902,0.00017,20.66518]
[1776578703019,38.45,75506.86,40.2,-0.66848,0.00017,20.67961]
[1776578708055,38.49,75506.05,40.2,-0.66845,0.00017,20.68002]
[1776578713089,38.51,75504.7,40.2,-0.66857,0.00017,20.67671]
[1776578719131,38.52,75505.17,40.2,-0.66845,0.00017,20.67979]
[1776578724167,38.53,75505.87,40.2,-0.6683,0.00017,20.68368]
[1776578731216,38.54,75505.91,40.2,-0.66828,0.00017,20.68082]
[1776578737258,38.55,75505.8,40.2,-0.66826,0.00017,20.68128]
[1776578743299,38.55,75505.97,40.2,-0.66819,0.00017,20.68296]
[1776578749341,38.56,75505.9,40.2,-0.66817,0.00017,20.68356]
[1776578754377,38.57,75506.0,40.2,-0.66812,0.00017,20.68474]
[1776578759411,38.58,75506.71,40.2,-0.66798,0.00017,20.68857]
[1776578761425,38.58,75516.37,40.2,-0.66637,0.00017,20.73081]
[1776578761691,38.58,75516.37,40.2,-0.66637,0.00017,20.73081]
[1776578762433,38.58,75516.61,40.2,-0.66632,0.00017,20.73196]
[1776578763989,38.58,75515.16,40.2,-0.66656,0.00017,20.72579]
[1776578766736,38.58,75513.73,40.2,-0.66678,0.00017,20.71993]
[1776578767468,38.58,75513.76,40.2,-0.66677,0.00017,20.72018]
[1776578771496,38.59,75510.15,40.2,-0.66735,0.00017,20.70498]
[1776578777538,38.6,75509.57,40.2,-0.66741,0.00017,20.70325]
[1776578782573,38.6,75509.5,40.2,-0.6674,0.00017,20.70359]
[1776578788614,38.61,75510.1,40.2,-0.66727,0.00017,20.70698]
[1776578792642,38.61,75514.87,40.2,-0.66649,0.00017,20.72402]
[1776578796744,38.62,75517.7,40.2,-0.66601,0.00017,20.73657]
[1776578796844,38.62,75518.95,40.2,-0.6658,0.00017,20.74206]
[1776578800699,38.62,75522.71,40.2,-0.66516,0.00017,20.75862]
[1776578806741,38.63,75523.56,40.2,-0.665,0.00017,20.76278]
[1776578809762,38.63,75527.58,40.2,-0.66432,0.00017,20.78027]
[1776578811886,38.63,75531.23,40.2,-0.66371,0.00017,20.79601]
[1776578817099,38.63,75532.25,40.2,-0.66353,0.00017,20.8006]
[1776578821845,38.64,75535.52,40.2,-0.66297,0.00017,20.8149]
[1776578824866,38.64,75543.28,40.2,-0.66168,0.00017,20.84795]
[1776578826880,38.64,75548.53,40.2,-0.6608,0.00017,20.87014]
[1776578831916,38.64,75546.07,40.2,-0.66121,0.00017,20.85991]
[1776578835945,38.64,75542.61,40.2,-0.66177,0.00017,20.84549]
[1776578841987,38.65,75540.56,40.2,-0.6621,0.00017,20.83715]
[1776578849036,38.65,75540.14,40.2,-0.66215,0.00017,20.83585]
[1776578854071,38.65,75540.14,40.2,-0.66216,0.00017,20.83208]
[1776578856085,38.66,75537.13,40.2,-0.66266,0.00017,20.81948]
[1776578858100,38.66,75533.85,40.2,-0.66319,0.00017,20.80572]
[1776578864142,38.66,75534.03,40.2,-0.66314,0.00017,20.80707]
[1776578869177,38.67,75532.02,40.2,-0.66345,0.00017,20.799]
[1776578877233,38.68,75532.02,40.2,-0.66341,0.00017,20.79988]
[1776578882268,38.68,75524.8,40.2,-0.66459,0.00017,20.76953]
[1776578888310,38.69,75521.71,40.2,-0.66507,0.00017,20.757]
[1776578893345,38.69,75521.3,40.2,-0.66511,0.00017,20.75584]
[1776578899386,38.7,75521.8,40.2,-0.665,0.00017,20.75867]
[1776578908450,38.71,75521.74,40.2,-0.66497,0.00017,20.75939]
[1776578913485,38.71,75521.4,40.2,-0.66504,0.00017,20.75431]
[1776578918520,38.72,75521.02,40.2,-0.66508,0.00017,20.75321]
[1776578924562,38.72,75521.26,40.2,-0.66501,0.00017,20.75485]
[1776578929597,38.73,75521.5,40.2,-0.66495,0.00017,20.75638]
[1776578935639,38.74,75521.01,40.2,-0.66501,0.00017,20.75488]
[1776578940674,38.74,75521.36,40.2,-0.66493,0.00017,20.75687]
[1776578941681,38.74,75527.05,40.2,-0.66399,0.00017,20.78126]
[1776578947723,38.75,75530.1,40.2,-0.66347,0.00017,20.79464]
[1776578952564,38.75,75530.12,40.2,-0.66345,0.00017,20.79491]
[1776578952780,38.75,75530.12,40.2,-0.66345,0.00017,20.79491]
[1776578953040,38.75,75530.12,40.2,-0.66345,0.00017,20.79503]
[1776578953179,38.75,75513.95,40.2,-0.66612,0.00016,20.72587]
[1776578953980,38.75,75513.95,40.2,-0.66612,0.00016,20.72587]
[1776578954046,38.75,75513.95,40.2,-0.66612,0.00016,20.72587]
[1776578954073,38.75,75467.71,40.2,-0.6737,0.00016,20.52333]
[1776578954774,38.75,75451.79,40.2,-0.67631,0.00016,20.45178]
[1776578956736,38.75,75451.79,40.2,-0.67631,0.00016,20.45178]
[1776578956538,38.75,75452.82,40.2,-0.67614,0.00016,20.45626]
[1776578958802,38.75,75444.7,40.2,-0.67747,0.00016,20.41935]
[1776578963839,38.74,75441.81,40.2,-0.67798,0.00016,20.40533]
[1776578968447,38.74,75441.35,40.2,-0.67806,0.00016,20.4031]
[1776578968500,38.74,75441.35,40.2,-0.67806,0.00016,20.4031]
[1776578968603,38.73,75441.31,40.2,-0.67807,0.00016,20.40271]
[1776578969881,38.73,75446.7,40.2,-0.6772,0.00016,20.42711]
[1776578973911,38.73,75450.01,40.2,-0.6767,0.00016,20.43764]
[1776578975925,38.73,75450.63,40.2,-0.67661,0.00016,20.44019]
[1776578981967,38.72,75451.16,40.2,-0.67658,0.00016,20.44102]
[1776578985995,38.71,75455.26,40.2,-0.67593,0.00016,20.4591]
[1776578988261,38.71,75456.46,40.2,-0.67573,0.00016,20.46462]
[1776578992038,38.74,75461.23,40.2,-0.67481,0.00016,20.48956]
[1776578993435,38.74,75461.23,40.2,-0.67481,0.00016,20.48956]
[1776578993536,38.74,75467.82,40.2,-0.67376,0.00016,20.51859]
[1776578998686,38.73,75468.86,40.2,-0.67362,0.00016,20.52226]
[1776579004122,38.68,75467.38,40.2,-0.6741,0.00016,20.50954]
[1776579009158,38.66,75466.79,40.2,-0.67427,0.00016,20.50513]
[1776579010165,38.66,75472.4,40.2,-0.67335,0.00016,20.53012]
[1776579013186,38.63,75477.01,40.2,-0.67273,0.00016,20.54735]
[1776579017214,38.6,75480.63,40.2,-0.6723,0.00016,20.55933]
[1776579018221,38.59,75487.38,40.2,-0.67122,0.00016,20.58834]
[1776579021242,38.58,75492.52,40.2,-0.67039,0.00016,20.61069]
[1776579028291,38.6,75493.3,40.2,-0.67018,0.00016,20.61609]
[1776579037353,38.61,75493.44,40.2,-0.67015,0.00016,20.61341]
[1776579042389,38.62,75493.65,40.2,-0.67009,0.00016,20.61501]
[1776579048431,38.62,75493.99,40.2,-0.67001,0.00016,20.61724]
[1776579054473,38.63,75494.07,40.2,-0.66996,0.00016,20.61838]
[1776579059634,38.63,75494.03,40.2,-0.66995,0.00016,20.61874]
[1776579059640,38.63,75494.03,40.2,-0.66995,0.00016,20.61874]
[1776579060641,38.64,75494.03,40.2,-0.66994,0.00016,20.61888]
[1776579060738,38.64,75494.0,40.2,-0.66994,0.00016,20.61888]
[1776579061523,38.64,75498.29,40.2,-0.66923,0.00016,20.63785]
[1776579063980,38.64,75500.71,40.2,-0.66882,0.00016,20.64868]
[1776579069579,38.65,75500.97,40.2,-0.66875,0.00016,20.65054]
[1776579074614,38.65,75501.04,40.2,-0.66871,0.00016,20.65148]
[1776579080656,38.66,75500.67,40.2,-0.66874,0.00016,20.65064]
[1776579081665,38.66,75496.46,40.2,-0.66943,0.00016,20.63236]
[1776579082670,38.66,75491.56,40.2,-0.67024,0.00016,20.6108]
[1776579088711,38.66,75488.91,40.2,-0.67068,0.00016,20.59898]
[1776579094753,38.66,75491.17,40.2,-0.67034,0.00016,20.6046]
[1776579099789,38.66,75491.14,40.2,-0.67036,0.00016,20.60431]
[1776579105832,38.66,75492.24,40.2,-0.67018,0.00016,20.60893]
[1776579110865,38.65,75492.28,40.2,-0.67018,0.00016,20.60891]
[1776579115901,38.65,75491.95,40.2,-0.67025,0.00016,20.60728]
[1776579121943,38.65,75491.2,40.2,-0.67038,0.00016,20.60377]
[1776579126978,38.65,75491.37,40.2,-0.67036,0.00016,20.60436]
[1776579140073,38.64,75491.41,40.2,-0.67037,0.00016,20.60412]
[1776579145108,38.65,75495.67,40.2,-0.66966,0.00016,20.62306]
[1776579150718,38.65,75496.33,40.2,-0.66952,0.00016,20.62655]
[1776579150982,38.65,75496.33,40.2,-0.66951,0.00016,20.62685]
[1776579151389,38.65,75496.33,40.2,-0.66951,0.00016,20.62685]
[1776579151436,38.65,75479.0,40.2,-0.67239,0.00016,20.54619]
[1776579151994,38.65,75479.0,40.2,-0.67239,0.00016,20.54619]
[1776579152355,38.65,75479.0,40.2,-0.67239,0.00016,20.54619]
[1776579152782,38.66,75458.49,40.2,-0.67575,0.00016,20.45445]
[1776579153166,38.66,75450.55,40.2,-0.67704,0.00016,20.41853]
[1776579154885,38.66,75450.55,40.2,-0.67704,0.00016,20.41853]
[1776579154898,38.65,75447.63,40.2,-0.67753,0.00016,20.40506]
[1776579160714,38.65,75447.88,40.2,-0.6775,0.00016,20.40581]
[1776579160792,38.65,75448.69,40.2,-0.67738,0.00016,20.40929]
[1776579162132,38.65,75449.3,40.2,-0.67728,0.00016,20.41206]
[1776579162353,38.65,75447.99,40.2,-0.6775,0.00016,20.406]
[1776579163236,38.65,75442.33,40.2,-0.67842,0.00016,20.38011]
[1776579165250,38.65,75443.78,40.2,-0.6782,0.00016,20.38647]
[1776579166275,38.65,75443.78,40.2,-0.6782,0.00016,20.38647]
[1776579166783,38.65,75443.78,40.2,-0.6782,0.00016,20.38647]
[1776579166796,38.64,75445.93,40.2,-0.67786,0.00016,20.39597]
[1776579173306,38.64,75447.92,40.2,-0.67757,0.00016,20.40416]
[1776579174223,38.64,75447.92,40.2,-0.67757,0.00016,20.40416]
[1776579174313,38.63,75449.51,40.2,-0.67731,0.00016,20.41125]
[1776579177334,38.63,75452.46,40.2,-0.67684,0.00016,20.42426]
[1776579179908,38.63,75461.55,40.2,-0.67537,0.00016,20.46504]
[1776579182369,38.63,75458.96,40.2,-0.6758,0.00016,20.45325]
[1776579187416,38.62,75459.3,40.2,-0.67576,0.00016,20.45432]
[1776579190880,38.62,75463.95,40.2,-0.67501,0.00016,20.47499]
[1776579196476,38.62,75464.17,40.2,-0.67498,0.00016,20.47583]
[1776579201512,38.62,75461.08,40.2,-0.6755,0.00016,20.46166]
[1776579202519,38.62,75457.71,40.2,-0.67605,0.00016,20.44638]
[1776579207554,38.61,75456.79,40.2,-0.67623,0.00016,20.44147]
[1776579212589,38.6,75455.71,40.2,-0.67646,0.00016,20.43175]
[1776579218631,38.6,75454.72,40.2,-0.67665,0.00016,20.42657]
[1776579223667,38.59,75454.86,40.2,-0.67665,0.00016,20.42667]
[1776579227695,38.59,75458.81,40.2,-0.67601,0.00016,20.44428]
[1776579232730,38.59,75459.1,40.2,-0.67598,0.00016,20.44523]
[1776579237765,38.59,75459.03,40.2,-0.676,0.00016,20.44458]
[1776579240787,38.58,75456.04,40.2,-0.6765,0.00016,20.43077]
[1776579245584,38.58,75456.33,40.2,-0.67647,0.00016,20.4317]
[1776579245822,38.58,75456.22,40.2,-0.67649,0.00016,20.4311]
[1776579248844,38.58,75452.83,40.2,-0.67706,0.00016,20.41542]
[1776579249738,38.58,75452.83,40.2,-0.67706,0.00016,20.41542]
[1776579249851,38.58,75449.15,40.2,-0.67766,0.00016,20.39859]
[1776579251864,38.57,75449.88,40.2,-0.67755,0.00016,20.40169]
[1776579253879,38.57,75451.96,40.2,-0.67721,0.00016,20.41113]
[1776579255893,38.59,75456.48,40.2,-0.67638,0.00016,20.43405]
[1776579257710,38.61,75458.4,40.2,-0.676,0.00016,20.44429]
[1776579257906,38.62,75458.45,40.2,-0.67594,0.00016,20.44602]
[1776579260928,38.65,75453.67,40.2,-0.67657,0.00016,20.42822]
[1776579263949,38.68,75452.52,40.2,-0.67662,0.00016,20.42657]
[1776579265962,38.69,75448.29,40.2,-0.67727,0.00016,20.40851]
[1776579266734,38.69,75448.29,40.2,-0.67727,0.00016,20.40851]
[1776579266970,38.7,75446.12,40.2,-0.67761,0.00016,20.39899]
[1776579268984,38.69,75445.67,40.2,-0.67771,0.00016,20.39622]
[1776579270998,38.68,75444.78,40.2,-0.6779,0.00016,20.39104]
[1776579274021,38.65,75445.32,40.2,-0.67796,0.00016,20.3863]
[1776579275713,38.64,75445.09,40.2,-0.67805,0.00016,20.38389]
[1776579276035,38.63,75444.67,40.2,-0.67817,0.00016,20.38047]
[1776579276805,38.63,75444.67,40.2,-0.67817,0.00016,20.38047]
[1776579276905,38.62,75444.67,40.2,-0.67824,0.00016,20.37883]
[1776579281070,38.56,75444.51,40.2,-0.67852,0.00016,20.37119]
[1776579283084,38.52,75440.89,40.2,-0.67929,0.00016,20.34991]
[1776579284091,38.5,75437.72,40.2,-0.6799,0.00016,20.33295]
[1776579288119,38.42,75437.0,40.2,-0.68039,0.00016,20.31973]
[1776579291140,38.35,75436.55,40.2,-0.68077,0.00016,20.30935]
[1776579297182,38.21,75435.88,40.2,-0.68155,0.00016,20.28838]
[1776579300203,38.13,75437.41,40.2,-0.68166,0.00016,20.28583]
[1776579304917,38.05,75436.98,40.2,-0.68211,0.00016,20.27368]
[1776579305220,38.0,75436.8,40.2,-0.68239,0.00017,20.266]
[1776579305417,38.0,75428.93,40.2,-0.68369,0.00016,20.22876]
[1776579306741,38.0,75428.93,40.2,-0.68369,0.00016,20.22876]
[1776579306753,37.95,75423.94,40.2,-0.68474,0.00016,20.19887]
[1776579309280,37.91,75427.65,40.2,-0.68435,0.00017,20.21056]
[1776579312301,37.83,75431.2,40.2,-0.68411,0.00017,20.21784]
[1776579315948,37.78,75431.92,40.2,-0.68425,0.00017,20.21441]
[1776579316711,37.73,75431.84,40.2,-0.68451,0.00017,20.2072]
[1776579316781,37.7,75432.5,40.2,-0.68453,0.00017,20.20692]
[1776579318931,37.65,75429.6,40.2,-0.68525,0.00017,20.18621]
[1776579321820,37.63,75429.74,40.2,-0.68535,0.00017,20.18364]
[1776579321921,37.58,75429.22,40.2,-0.68568,0.00017,20.1745]
[1776579322374,37.58,75420.7,40.2,-0.68709,0.00017,20.13319]
[1776579323381,37.55,75416.35,40.2,-0.68792,0.00017,20.10901]
[1776579328501,37.47,75414.88,40.2,-0.68856,0.00017,20.09086]
[1776579329702,37.45,75415.2,40.2,-0.6886,0.00017,20.08971]
[1776579330065,37.45,75415.2,40.2,-0.6886,0.00017,20.08971]
[1776579330087,37.42,75381.53,40.2,-0.69432,0.00016,19.91841]
[1776579330530,37.42,75356.47,40.2,-0.69844,0.00016,19.79149]
[1776579331786,37.42,75356.47,40.2,-0.69844,0.00016,19.79149]
[1776579332138,37.42,75356.47,40.2,-0.69844,0.00016,19.79149]
[1776579331835,37.42,75352.4,40.2,-0.69914,0.00016,19.76629]
[1776579332227,37.42,75352.4,40.2,-0.69914,0.00016,19.76629]
[1776579332781,37.42,75352.4,40.2,-0.69914,0.00016,19.76629]
[1776579332853,37.39,75342.08,40.2,-0.701,0.00016,19.70823]
[1776579333366,37.39,75342.08,40.2,-0.701,0.00016,19.70823]
[1776579333467,37.39,75342.08,40.2,-0.701,0.00016,19.70823]
[1776579333516,37.39,75339.73,40.2,-0.70138,0.00016,19.69611]
[1776579334459,37.39,75355.1,40.2,-0.69885,0.00016,19.77568]
[1776579335467,37.39,75358.68,40.2,-0.69827,0.00016,19.79367]
[1776579338704,37.38,75358.08,40.2,-0.69841,0.00016,19.78935]
[1776579338742,37.37,75358.84,40.2,-0.69833,0.00016,19.79185]
[1776579340502,37.37,75355.63,40.2,-0.69889,0.00016,19.77465]
[1776579342951,37.37,75355.68,40.2,-0.6989,0.00016,19.77422]
[1776579345575,37.35,75353.58,40.2,-0.69932,0.00016,19.76136]
[1776579345742,37.34,75353.29,40.2,-0.69941,0.00016,19.75843]
[1776579346544,37.34,75345.15,40.2,-0.70075,0.00016,19.71654]
[1776579349703,37.26,75343.15,40.2,-0.70148,0.00016,19.69406]
[1776579349911,37.26,75343.15,40.2,-0.70148,0.00016,19.69406]
[1776579349939,37.19,75341.92,40.2,-0.70206,0.00016,19.67626]
[1776579353694,37.12,75342.04,40.2,-0.70241,0.00016,19.66575]
[1776579353771,37.05,75343.59,40.2,-0.70252,0.00016,19.66287]
[1776579354600,37.05,75347.9,40.2,-0.70181,0.00016,19.68538]
[1776579356614,37.04,75352.41,40.2,-0.70114,0.00017,19.70666]
[1776579357553,37.04,75352.41,40.2,-0.70114,0.00017,19.70666]
[1776579357621,37.03,75353.18,40.2,-0.70102,0.00017,19.71043]
[1776579362656,36.98,75352.6,40.2,-0.70139,0.00017,19.69931]
[1776579367692,36.92,75361.84,40.2,-0.70018,0.00017,19.73792]
[1776579370713,36.9,75362.43,40.2,-0.70021,0.00017,19.73727]
[1776579372726,36.88,75368.2,40.2,-0.69932,0.00017,19.76506]
[1776579374234,36.87,75369.03,40.2,-0.69923,0.00017,19.76797]
[1776579374407,36.87,75369.03,40.2,-0.69923,0.00017,19.76797]
[1776579374862,36.87,75383.19,40.2,-0.69687,0.00017,19.84116]
[1776579375212,36.87,75383.19,40.2,-0.69687,0.00017,19.84116]
[1776579375274,36.87,75383.19,40.2,-0.69687,0.00017,19.84116]
[1776579375753,36.86,75396.88,40.2,-0.69464,0.00017,19.90991]
[1776579376864,36.86,75396.88,40.2,-0.69464,0.00017,19.90991]
[1776579376865,36.83,75398.54,40.2,-0.69452,0.00017,19.91363]
[1776579378380,36.81,75401.14,40.2,-0.69418,0.00017,19.9242]
[1776579378878,36.81,75401.14,40.2,-0.69418,0.00017,19.9242]
[1776579378931,36.79,75407.13,40.2,-0.69327,0.00017,19.95196]
[1776579379781,36.77,75415.95,40.2,-0.69189,0.00017,19.99379]
[1776579380788,36.75,75426.2,40.2,-0.69027,0.00017,20.04229]
[1776579385823,36.63,75428.46,40.2,-0.69049,0.00017,20.03671]
[1776579388844,36.57,75433.91,40.2,-0.68989,0.00017,20.05512]
[1776579389850,36.55,75430.36,40.2,-0.6906,0.00017,20.03408]
[1776579394886,36.46,75428.59,40.2,-0.6914,0.00017,20.0077]
[1776579399920,36.38,75428.57,40.2,-0.69181,0.00017,19.99595]
[1776579404956,36.31,75427.81,40.2,-0.6923,0.00017,19.98182]
[1776579406970,36.28,75424.41,40.2,-0.69301,0.00017,19.96062]
[1776579407977,36.27,75421.43,40.2,-0.69357,0.00017,19.94364]
[1776579410999,36.24,75417.94,40.2,-0.69431,0.00017,19.92154]
[1776579416034,36.2,75422.3,40.2,-0.69376,0.00017,19.93856]
[1776579420062,36.18,75419.41,40.2,-0.6944,0.00017,19.91927]
[1776579421073,36.17,75414.08,40.2,-0.69534,0.00017,19.89067]
[1776579422076,36.17,75404.47,40.2,-0.697,0.00017,19.83984]
[1776579424090,36.17,75394.21,40.2,-0.69874,0.00017,19.78577]
[1776579425097,36.17,75388.97,40.2,-0.69962,0.00017,19.75847]
[1776579429422,36.18,75386.74,40.2,-0.69993,0.00017,19.74853]
[1776579429523,36.18,75386.74,40.2,-0.69993,0.00017,19.74853]
[1776579430132,36.19,75379.06,40.2,-0.70119,0.00017,19.70887]
[1776579431139,36.19,75376.03,40.2,-0.70167,0.00017,19.69363]
[1776579432201,36.19,75376.03,40.2,-0.70167,0.00017,19.69363]
[1776579432146,36.2,75369.37,40.2,-0.70276,0.00017,19.65905]
[1776579433153,36.21,75367.48,40.2,-0.70304,0.00017,19.65023]
[1776579434160,36.22,75372.54,40.2,-0.70214,0.00017,19.67859]
[1776579435167,36.22,75375.7,40.2,-0.70158,0.00017,19.6964]
[1776579439195,36.24,75369.24,40.2,-0.70257,0.00017,19.66474]
[1776579441754,36.25,75369.21,40.2,-0.70252,0.00017,19.66636]
[1776579442216,36.25,75368.96,40.2,-0.70253,0.00017,19.66583]
[1776579447251,36.28,75368.91,40.2,-0.70243,0.00017,19.66904]
[1776579449537,36.28,75367.77,40.2,-0.7026,0.00017,19.66351]
[1776579455307,36.3,75367.76,40.2,-0.70252,0.00017,19.6626]
[1776579456731,36.3,75367.76,40.2,-0.70252,0.00017,19.6626]
[1776579456832,36.31,75367.99,40.2,-0.70246,0.00017,19.66449]
[1776579460342,36.31,75372.93,40.2,-0.7016,0.00017,19.6916]
[1776579463363,36.31,75380.22,40.2,-0.70038,0.00017,19.73005]
[1776579464370,36.31,75386.02,40.2,-0.69942,0.00017,19.76024]
[1776579466384,36.3,75390.92,40.2,-0.69864,0.00017,19.78458]
[1776579469191,36.29,75391.07,40.2,-0.69865,0.00017,19.78445]
[1776579472427,36.26,75388.17,40.2,-0.69928,0.00017,19.76499]
[1776579473377,36.26,75388.17,40.2,-0.69928,0.00017,19.76499]
[1776579475450,36.25,75379.6,40.2,-0.70078,0.00017,19.71792]
[1776579476765,36.25,75379.6,40.2,-0.70078,0.00017,19.71792]
[1776579476787,36.25,75377.7,40.2,-0.70111,0.00017,19.70768]
[1776579477464,36.25,75367.0,40.2,-0.70291,0.00017,19.65059]
[1776579479478,36.26,75363.45,40.2,-0.70347,0.00017,19.63273]
[1776579481693,36.26,75363.42,40.2,-0.70345,0.00017,19.63323]
[1776579481795,36.27,75363.42,40.2,-0.70343,0.00017,19.63386]
[1776579484513,36.28,75358.69,40.2,-0.70417,0.00017,19.61039]
[1776579490558,36.31,75356.24,40.2,-0.70442,0.00017,19.60195]
[1776579491740,36.31,75356.24,40.2,-0.70442,0.00017,19.60195]
[1776579491842,36.32,75355.92,40.2,-0.70443,0.00017,19.60172]
[1776579494586,36.32,75358.78,40.2,-0.70391,0.00017,19.61816]
[1776579496693,36.33,75358.74,40.2,-0.7039,0.00017,19.61845]
[1776579496794,36.33,75358.85,40.2,-0.70387,0.00017,19.61953]
[1776579503649,36.35,75358.96,40.2,-0.70375,0.00017,19.62312]
[1776579505663,36.35,75355.21,40.2,-0.70435,0.00017,19.60393]
[1776579510698,36.37,75356.48,40.2,-0.70405,0.00017,19.61331]
[1776579512312,36.37,75356.48,40.2,-0.70405,0.00017,19.61331]
[1776579512386,36.37,75356.98,40.2,-0.70398,0.00017,19.61217]
[1776579513065,36.38,75348.54,40.2,-0.70537,0.00017,19.56774]
[1776579513498,36.38,75348.54,40.2,-0.70537,0.00017,19.56774]
[1776579513719,36.38,75340.57,40.2,-0.7067,0.00017,19.52477]
[1776579514883,36.39,75339.96,40.2,-0.70673,0.00017,19.52369]
[1776579516419,36.4,75340.04,40.2,-0.70667,0.00017,19.52545]
[1776579516781,36.4,75340.04,40.2,-0.70667,0.00017,19.52545]
[1776579516877,36.4,75338.63,40.2,-0.70691,0.00017,19.51784]
[1776579517439,36.4,75338.63,40.2,-0.70691,0.00017,19.51784]
[1776579518892,36.41,75339.86,40.2,-0.70666,0.00017,19.52577]
[1776579520774,36.43,75343.72,40.2,-0.70589,0.00017,19.55035]
[1776579521699,36.43,75343.72,40.2,-0.70589,0.00017,19.55035]
[1776579521781,36.44,75343.04,40.2,-0.70597,0.00017,19.54794]
[1776579522981,36.44,75343.04,40.2,-0.70597,0.00017,19.54794]
[1776579522999,36.45,75342.89,40.2,-0.70593,0.00017,19.5491]
[1776579523473,36.45,75342.89,40.2,-0.70593,0.00017,19.5491]
[1776579523797,36.45,75348.35,40.2,-0.70502,0.00017,19.57842]
[1776579525576,36.45,75349.62,40.2,-0.70477,0.00017,19.58621]
[1776579525691,36.45,75349.62,40.2,-0.70477,0.00017,19.58621]
[1776579525935,36.45,75349.62,40.2,-0.70477,0.00017,19.58621]
[1776579525976,36.46,75351.66,40.2,-0.70439,0.00017,19.59841]
[1776579526753,36.46,75351.66,40.2,-0.70439,0.00017,19.59841]
[1776579526818,36.46,75353.28,40.2,-0.70412,0.00017,19.60707]
[1776579527541,36.46,75353.28,40.2,-0.70412,0.00017,19.60707]
[1776579527833,36.47,75365.6,40.2,-0.70204,0.00017,19.67314]
[1776579528834,36.47,75380.25,40.2,-0.69957,0.00017,19.75089]
[1776579530286,36.46,75381.39,40.2,-0.69942,0.00017,19.7557]
[1776579533869,36.44,75384.49,40.2,-0.699,0.00017,19.76905]
[1776579534876,36.44,75388.37,40.2,-0.69838,0.00017,19.78841]
[1776579536890,36.42,75391.44,40.2,-0.69793,0.00017,19.80232]
[1776579540918,36.38,75386.81,40.2,-0.69891,0.00017,19.77228]
[1776579542932,36.37,75392.39,40.2,-0.69803,0.00017,19.79976]
[1776579544546,36.37,75394.81,40.2,-0.69765,0.00017,19.81136]
[1776579544947,36.36,75402.24,40.2,-0.69644,0.00017,19.849]
[1776579545952,36.35,75409.46,40.2,-0.69526,0.00017,19.88507]
[1776579546960,36.34,75412.96,40.2,-0.69473,0.00017,19.90145]
[1776579551666,36.29,75414.79,40.2,-0.69466,0.00017,19.90394]
[1776579551695,36.29,75414.79,40.2,-0.69466,0.00017,19.90394]
[1776579551940,36.29,75414.79,40.2,-0.69466,0.00017,19.90394]
[1776579551995,36.28,75413.76,40.2,-0.69489,0.00017,19.89697]
[1776579556023,36.24,75416.97,40.2,-0.69453,0.00017,19.90821]
[1776579558036,36.24,75414.37,40.2,-0.695,0.00017,19.89406]
[1776579561058,36.24,75411.11,40.2,-0.69555,0.00017,19.87719]
[1776579561759,36.24,75411.11,40.2,-0.69555,0.00017,19.87719]
[1776579562065,36.24,75411.08,40.2,-0.69555,0.00017,19.87716]
[1776579568107,36.24,75410.94,40.2,-0.69555,0.00017,19.877]
[1776579569869,36.24,75411.15,40.2,-0.69552,0.00017,19.87812]
[1776579570123,36.24,75417.06,40.2,-0.69451,0.00017,19.90881]
[1776579571742,36.24,75415.18,40.2,-0.69486,0.00017,19.89481]
[1776579572136,36.24,75413.69,40.2,-0.69513,0.00017,19.88678]
[1776579573571,36.24,75413.69,40.2,-0.69513,0.00017,19.88678]
[1776579576693,36.24,75413.94,40.2,-0.69511,0.00017,19.88739]
[1776579578179,36.24,75413.72,40.2,-0.69515,0.00017,19.88598]
[1776579579186,36.24,75409.98,40.2,-0.6958,0.00017,19.86638]
[1776579581199,36.24,75413.49,40.2,-0.69519,0.00017,19.88482]
[1776579586235,36.23,75411.1,40.2,-0.69562,0.00017,19.87169]
[1776579587242,36.23,75406.72,40.2,-0.69637,0.00017,19.84888]
[1776579592277,36.24,75405.41,40.2,-0.69654,0.00017,19.84357]
[1776579597312,36.25,75405.53,40.2,-0.69648,0.00017,19.84528]
[1776579599332,36.25,75409.8,40.2,-0.69575,0.00017,19.86775]
[1776579600338,36.25,75414.96,40.2,-0.69487,0.00017,19.89451]
[1776579601721,36.25,75415.71,40.2,-0.69475,0.00017,19.89808]
[1776579602352,36.25,75415.77,40.2,-0.69474,0.00017,19.89849]
[1776579603365,36.25,75415.77,40.2,-0.69474,0.00017,19.89849]
[1776579603905,36.25,75414.8,40.2,-0.69489,0.00017,19.89398]
[1776579604366,36.26,75409.86,40.2,-0.69569,0.00017,19.86928]
[1776579605373,36.27,75409.32,40.2,-0.69573,0.00017,19.86808]
[1776579610408,36.32,75407.72,40.2,-0.69576,0.00017,19.8668]
[1776579614436,36.34,75412.09,40.2,-0.69487,0.00017,19.89377]
[1776579616745,36.35,75412.7,40.2,-0.69472,0.00017,19.89825]
[1776579618028,36.35,75412.7,40.2,-0.69472,0.00017,19.89825]
[1776579618404,36.35,75412.7,40.2,-0.69472,0.00017,19.89825]
[1776579618082,36.36,75412.6,40.2,-0.69472,0.00017,19.8983]
[1776579618464,36.36,75412.93,40.2,-0.69464,0.00017,19.90053]
[1776579623499,36.37,75411.7,40.2,-0.69479,0.00017,19.89605]
[1776579629170,36.38,75413.16,40.2,-0.6945,0.00017,19.90478]
[1776579630549,36.39,75417.14,40.2,-0.6938,0.00017,19.92595]
[1776579631772,36.39,75417.14,40.2,-0.6938,0.00017,19.92595]
[1776579631811,36.39,75417.25,40.2,-0.69379,0.00017,19.92294]
[1776579633317,36.39,75417.25,40.2,-0.69379,0.00017,19.92294]
[1776579633381,36.41,75417.17,40.2,-0.69372,0.00017,19.92498]
[1776579636724,36.42,75417.74,40.2,-0.69354,0.00017,19.93036]
[1776579636821,36.43,75417.82,40.2,-0.69349,0.00017,19.93186]
[1776579642632,36.46,75419.51,40.2,-0.69303,0.00017,19.94525]
[1776579647668,36.48,75418.86,40.2,-0.69308,0.00017,19.94382]
[1776579652702,36.48,75419.14,40.2,-0.69301,0.00017,19.94588]
[1776579657738,36.48,75420.09,40.2,-0.69286,0.00017,19.95045]
[1776579661355,36.47,75420.0,40.2,-0.69289,0.00017,19.94958]
[1776579661425,36.47,75420.61,40.2,-0.6928,0.00017,19.95218]
[1776579662197,36.47,75423.51,40.2,-0.69231,0.00017,19.96701]
[1776579663780,36.46,75426.65,40.2,-0.69181,0.00017,19.982]
[1776579665318,36.46,75426.65,40.2,-0.69181,0.00017,19.982]
[1776579665350,36.45,75429.53,40.2,-0.69137,0.00017,19.9953]
[1776579669030,36.44,75431.56,40.2,-0.69109,0.00017,20.00395]
[1776579669914,36.43,75437.74,40.2,-0.69009,0.00017,20.0336]
[1776579670832,36.42,75443.26,40.2,-0.6892,0.00017,20.06035]
[1776579672850,36.41,75443.74,40.2,-0.68917,0.00017,20.06109]
[1776579672954,36.41,75443.74,40.2,-0.68917,0.00017,20.06109]
[1776579673090,36.41,75446.75,40.2,-0.68866,0.00017,20.07628]
[1776579673870,36.41,75446.75,40.2,-0.68866,0.00017,20.07628]
[1776579674103,36.43,75457.69,40.2,-0.68668,0.00017,20.13423]
[1776579674860,36.46,75462.36,40.2,-0.68574,0.00017,20.16133]
[1776579676783,36.49,75464.51,40.2,-0.68525,0.00017,20.17546]
[1776579677026,36.49,75464.51,40.2,-0.68525,0.00017,20.17546]
[1776579677065,36.51,75464.29,40.2,-0.68515,0.00017,20.178]
[1776579678818,36.51,75463.55,40.2,-0.68526,0.00017,20.17473]
[1776579678890,36.52,75463.36,40.2,-0.68528,0.00017,20.17421]
[1776579681910,36.53,75463.63,40.2,-0.68518,0.00017,20.177]
[1776579682918,36.53,75463.46,40.2,-0.68519,0.00017,20.17671]
[1776579685939,36.66,75465.43,40.2,-0.68422,0.00017,20.20366]
[1776579687953,36.75,75465.43,40.2,-0.68378,0.00017,20.21579]
[1776579689967,36.85,75461.94,40.2,-0.68391,0.00017,20.21125]
[1776579695007,36.9,75458.69,40.2,-0.6842,0.00017,20.19904]
[1776579698023,36.91,75458.86,40.2,-0.68413,0.00017,20.20108]
[1776579701044,36.91,75461.57,40.2,-0.68367,0.00017,20.21443]
[1776579705072,36.92,75461.79,40.2,-0.68359,0.00017,20.21653]
[1776579707085,36.97,75461.41,40.2,-0.68342,0.00017,20.22116]
[1776579712120,37.05,75461.04,40.2,-0.68309,0.00017,20.22986]
[1776579714134,37.06,75460.89,40.2,-0.6831,0.00017,20.22965]
[1776579719170,37.06,75460.51,40.2,-0.68312,0.00017,20.22887]
[1776579720177,37.06,75457.15,40.2,-0.68368,0.00017,20.21274]
[1776579721184,37.07,75453.25,40.2,-0.68434,0.00017,20.19393]
[1776579727226,37.04,75452.76,40.2,-0.68454,0.00017,20.18819]
[1776579728233,37.04,75445.88,40.2,-0.68573,0.00017,20.1538]
[1776579732261,37.01,75440.76,40.2,-0.68671,0.00017,20.12552]
[1776579737295,37.0,75440.67,40.2,-0.6868,0.00017,20.12309]
[1776579738303,37.0,75440.78,40.2,-0.68677,0.00017,20.1237]
[1776579740317,37.01,75441.78,40.2,-0.68656,0.00017,20.12997]
[1776579746359,37.06,75441.49,40.2,-0.68635,0.00017,20.1356]
[1776579750387,37.13,75441.38,40.2,-0.686,0.00017,20.14516]
[1776579751394,37.16,75441.41,40.2,-0.68591,0.00017,20.14422]
[1776579755422,37.26,75441.4,40.2,-0.68543,0.00017,20.15755]
[1776579758443,37.34,75437.56,40.2,-0.68567,0.00017,20.14984]
[1776579760457,37.4,75435.01,40.2,-0.68581,0.00017,20.14545]
[1776579761063,37.4,75435.01,40.2,-0.68581,0.00017,20.14545]
[1776579763478,37.49,75440.37,40.2,-0.68446,0.00017,20.18371]
[1776579764581,37.49,75440.37,40.2,-0.68446,0.00017,20.18371]
[1776579770944,37.7,75441.99,40.2,-0.68318,0.00017,20.21887]
[1776579775562,37.85,75440.4,40.2,-0.68274,0.00017,20.23052]
[1776579780597,37.98,75440.17,40.2,-0.68219,0.00017,20.24523]
[1776579783618,38.03,75439.95,40.2,-0.68199,0.00017,20.25061]
[1776579788652,38.09,75440.1,40.2,-0.68165,0.00016,20.25965]
[1776579793688,38.16,75439.04,40.2,-0.6815,0.00016,20.26334]
[1776579794808,38.16,75439.04,40.2,-0.6815,0.00016,20.26334]
[1776579800737,38.26,75442.24,40.2,-0.68052,0.00016,20.29049]
[1776579805772,38.32,75442.65,40.2,-0.68015,0.00016,20.30033]
[1776579810807,38.38,75442.83,40.2,-0.67984,0.00016,20.30858]
[1776579817857,38.46,75442.1,40.2,-0.67962,0.00016,20.31082]
[1776579822358,38.49,75442.1,40.2,-0.67952,0.00016,20.31362]
[1776579823456,38.49,75442.23,40.2,-0.67949,0.00016,20.31436]
[1776579823557,38.5,75440.27,40.2,-0.67975,0.00016,20.30687]
[1776579826364,38.5,75439.9,40.2,-0.67981,0.00016,20.3053]
[1776579826770,38.53,75439.31,40.2,-0.6798,0.00016,20.30546]
[1776579826925,38.53,75440.74,40.2,-0.67956,0.00016,20.31205]
[1776579831960,38.58,75440.73,40.2,-0.67931,0.00016,20.31879]
[1776579836995,38.62,75441.1,40.2,-0.67909,0.00016,20.32462]
[1776579839009,38.62,75431.06,40.2,-0.68072,0.00016,20.27872]
[1776579840455,38.62,75431.06,40.2,-0.68072,0.00016,20.27872]
[1776579840554,38.62,75424.91,40.2,-0.68173,0.00016,20.25009]
[1776579841672,38.62,75424.91,40.2,-0.68173,0.00016,20.25009]
[1776579841674,38.61,75425.15,40.2,-0.68174,0.00016,20.24993]
[1776579843039,38.63,75431.98,40.2,-0.68052,0.00016,20.28436]
[1776579845831,38.67,75433.47,40.2,-0.68008,0.00016,20.29641]
[1776579846060,38.69,75438.18,40.2,-0.67921,0.00016,20.32055]
[1776579849081,38.7,75439.88,40.2,-0.6789,0.00016,20.32943]
[1776579850088,38.71,75439.98,40.2,-0.67882,0.00016,20.33133]
[1776579852102,38.73,75438.97,40.2,-0.67891,0.00016,20.32877]
[1776579854116,38.74,75439.73,40.2,-0.67875,0.00016,20.33331]
[1776579857137,38.74,75442.47,40.2,-0.6783,0.00016,20.34583]
[1776579859151,38.73,75444.07,40.2,-0.67809,0.00016,20.35168]
[1776579861165,38.71,75444.19,40.2,-0.67816,0.00016,20.34995]
[1776579863179,38.68,75451.05,40.2,-0.67715,0.00016,20.37815]
[1776579864186,38.67,75455.19,40.2,-0.67654,0.00016,20.39529]
[1776579867207,38.63,75458.45,40.2,-0.67617,0.00016,20.40569]
[1776579869223,38.61,75462.4,40.2,-0.67561,0.00016,20.42125]
[1776579873251,38.62,75463.45,40.2,-0.67545,0.00016,20.42238]
[1776579878286,38.68,75465.08,40.2,-0.67491,0.00016,20.43658]
[1776579883321,38.75,75467.58,40.2,-0.67417,0.00016,20.45637]
[1776579888357,38.76,75467.47,40.2,-0.67415,0.00016,20.45687]
[1776579893392,38.77,75468.66,40.2,-0.67391,0.00016,20.46334]
[1776579898427,38.78,75468.62,40.2,-0.67387,0.00016,20.46436]
[1776579903462,38.82,75466.1,40.2,-0.6741,0.00016,20.45787]
[1776579908496,38.83,75467.06,40.2,-0.67392,0.00016,20.46267]
[1776579913533,38.83,75468.62,40.2,-0.67365,0.00016,20.46998]
[1776579919575,38.84,75468.02,40.2,-0.67373,0.00016,20.46771]
[1776579924609,38.85,75467.84,40.2,-0.67369,0.00016,20.46876]
[1776579931659,38.86,75468.52,40.2,-0.67358,0.00016,20.46824]
[1776579936693,38.86,75468.82,40.2,-0.67351,0.00016,20.4701]
[1776579938433,38.86,75468.82,40.2,-0.67351,0.00016,20.4701]
[1776579938708,38.86,75468.39,40.2,-0.67357,0.00016,20.4684]
[1776579943743,38.87,75469.29,40.2,-0.67341,0.00016,20.47295]
[1776579949785,38.88,75469.66,40.2,-0.6733,0.00016,20.47567]
[1776579952435,38.88,75469.66,40.2,-0.6733,0.00016,20.47567]
[1776579953381,38.88,75469.66,40.2,-0.67328,0.00016,20.47626]
[1776579953401,38.88,75469.68,40.2,-0.67328,0.00016,20.47635]
[1776579958848,38.89,75467.99,40.2,-0.67352,0.00016,20.46965]
[1776579960861,38.89,75462.34,40.2,-0.67443,0.00016,20.44473]
[1776579963883,38.91,75459.27,40.2,-0.67487,0.00016,20.43266]
[1776579966904,38.92,75455.18,40.2,-0.67547,0.00016,20.41608]
[1776579971939,38.93,75454.32,40.2,-0.67558,0.00016,20.41299]
[1776579976978,38.93,75455.37,40.2,-0.67538,0.00016,20.41841]
[1776579982013,38.94,75455.31,40.2,-0.67537,0.00016,20.41882]
[1776579987048,38.95,75456.64,40.2,-0.67512,0.00016,20.42545]
[1776579992083,38.95,75456.22,40.2,-0.6752,0.00016,20.42003]
[1776579997118,38.96,75455.31,40.2,-0.67532,0.00016,20.41663]
[1776580006181,38.97,75453.55,40.2,-0.67556,0.00016,20.40998]
[1776580013229,38.98,75452.34,40.2,-0.67572,0.00016,20.40552]
[1776580019273,38.98,75451.73,40.2,-0.67579,0.00016,20.4036]
[1776580026321,38.99,75451.82,40.2,-0.67574,0.00016,20.40493]
[1776580031357,39.0,75452.27,40.2,-0.67564,0.00016,20.40757]
[1776580034378,39.0,75456.14,40.2,-0.67499,0.00016,20.42522]
[1776580039412,39.0,75461.04,40.2,-0.67418,0.00016,20.44759]
[1776580044448,39.01,75462.01,40.2,-0.67399,0.00016,20.45256]
[1776580049483,39.02,75461.91,40.2,-0.67398,0.00016,20.45278]
[1776580054517,39.02,75460.29,40.2,-0.67425,0.00016,20.44207]
[1776580059554,39.03,75461.64,40.2,-0.674,0.00016,20.44873]
[1776580064589,39.03,75461.59,40.2,-0.67398,0.00016,20.44919]
[1776580069624,39.04,75461.52,40.2,-0.67396,0.00016,20.4497]
[1776580074659,39.05,75461.8,40.2,-0.67389,0.00016,20.45162]
[1776580080702,39.05,75462.17,40.2,-0.6738,0.00016,20.45407]
[1776580090771,39.07,75460.45,40.2,-0.67403,0.00016,20.44782]
[1776580091196,39.07,75460.45,40.2,-0.67403,0.00016,20.44782]
[1776580092211,39.07,75460.45,40.2,-0.67403,0.00016,20.44782]
[1776580097821,39.08,75460.83,40.2,-0.67393,0.00016,20.45046]
[1776580102856,39.08,75460.83,40.2,-0.6739,0.00016,20.45113]
[1776580107894,39.09,75461.05,40.2,-0.67384,0.00016,20.45277]
[1776580111660,39.09,75460.83,40.2,-0.67386,0.00016,20.45219]
[1776580111921,39.09,75460.59,40.2,-0.67392,0.00016,20.44707]
[1776580116956,39.1,75461.41,40.2,-0.67376,0.00016,20.45136]
[1776580118975,39.1,75458.17,40.2,-0.67428,0.00016,20.43734]
[1776580119978,39.1,75453.13,40.2,-0.67509,0.00016,20.41516]
[1776580121709,39.1,75453.13,40.2,-0.67509,0.00016,20.41516]
[1776580121810,39.1,75453.3,40.2,-0.67505,0.00016,20.41626]
[1776580127035,39.11,75451.14,40.2,-0.67536,0.00016,20.40749]
[1776580131063,39.12,75444.44,40.2,-0.67642,0.00016,20.37827]
[1776580136098,39.12,75442.51,40.2,-0.67673,0.00016,20.36984]
[1776580142143,39.12,75445.18,40.2,-0.67629,0.00016,20.382]
[1776580147183,39.12,75444.28,40.2,-0.67643,0.00016,20.37814]
[1776580152213,39.12,75446.16,40.2,-0.67612,0.00016,20.38668]
[1776580157248,39.13,75446.75,40.2,-0.67602,0.00016,20.38945]
[1776580162283,39.13,75446.1,40.2,-0.67612,0.00016,20.38668]
[1776580172353,39.13,75442.84,40.2,-0.67666,0.00016,20.36821]
[1776580177388,39.13,75442.93,40.2,-0.67664,0.00016,20.36881]
[1776580183430,39.13,75443.07,40.2,-0.67661,0.00016,20.36967]
[1776580190479,39.14,75443.11,40.2,-0.67659,0.00016,20.3701]
[1776580195514,39.14,75443.14,40.2,-0.67658,0.00016,20.37041]
[1776580200551,39.14,75442.75,40.2,-0.67664,0.00016,20.36884]
[1776580211636,39.14,75445.94,40.2,-0.67611,0.00016,20.38337]
[1776580216671,39.14,75447.44,40.2,-0.67586,0.00016,20.39017]
[1776580219692,39.15,75453.4,40.2,-0.67488,0.00016,20.41712]
[1776580223570,39.15,75455.65,40.2,-0.6745,0.00016,20.42756]
[1776580223721,39.15,75457.88,40.2,-0.67413,0.00016,20.43757]
[1776580224728,39.15,75461.03,40.2,-0.67361,0.00016,20.45168]
[1776580226742,39.16,75463.87,40.2,-0.67314,0.00016,20.46455]
[1776580227266,39.16,75463.87,40.2,-0.67314,0.00016,20.46455]
[1776580227749,39.16,75463.59,40.2,-0.67318,0.00016,20.46348]
[1776580232784,39.16,75463.71,40.2,-0.67315,0.00016,20.46062]
[1776580236688,39.17,75466.19,40.2,-0.67275,0.00016,20.47169]
[1776580236816,39.17,75466.22,40.2,-0.67272,0.00016,20.47245]
[1776580241852,39.18,75466.72,40.2,-0.6726,0.00016,20.47542]
[1776580246886,39.18,75467.31,40.2,-0.67248,0.00016,20.47879]
[1776580251922,39.19,75467.81,40.2,-0.67236,0.00016,20.48177]
[1776580256957,39.2,75467.56,40.2,-0.67237,0.00016,20.48146]
[1776580261992,39.21,75467.31,40.2,-0.67238,0.00016,20.48117]
[1776580267028,39.21,75468.17,40.2,-0.67221,0.00016,20.48573]
[1776580272062,39.22,75470.19,40.2,-0.67185,0.00016,20.49535]
[1776580277099,39.23,75472.91,40.2,-0.67138,0.00016,20.50794]
[1776580282135,39.23,75473.7,40.2,-0.67123,0.00016,20.51208]
[1776580289027,39.24,75473.8,40.2,-0.67119,0.00016,20.51306]
[1776580289032,39.24,75482.34,40.2,-0.66979,0.00016,20.55051]
[1776580289183,39.24,75486.12,40.2,-0.66917,0.00016,20.56685]
[1776580291197,39.24,75489.9,40.2,-0.66858,0.00016,20.57914]
[1776580296231,39.25,75490.69,40.2,-0.66843,0.00016,20.58295]
[1776580301268,39.25,75486.61,40.2,-0.66908,0.00016,20.56581]
[1776580302945,39.25,75486.61,40.2,-0.66908,0.00016,20.56581]
[1776580302962,39.25,75483.65,40.2,-0.66955,0.00016,20.55325]
[1776580308316,39.3,75481.95,40.2,-0.66963,0.00016,20.55086]
[1776580313355,39.32,75481.2,40.2,-0.66964,0.00016,20.55025]
[1776580321715,39.33,75481.26,40.2,-0.66962,0.00016,20.55097]
[1776580321816,39.33,75480.64,40.2,-0.6697,0.00016,20.54876]
[1776580322419,39.33,75472.37,40.2,-0.67104,0.00016,20.51307]
[1776580323426,39.33,75475.32,40.2,-0.67055,0.00016,20.52601]
[1776580326734,39.34,75475.11,40.2,-0.67057,0.00016,20.52537]
[1776580326833,39.34,75475.11,40.2,-0.67057,0.00016,20.52551]
[1776580333496,39.35,75473.87,40.2,-0.67073,0.00016,20.52108]
[1776580341551,39.36,75473.67,40.2,-0.67072,0.00016,20.52131]
[1776580347594,39.36,75473.64,40.2,-0.67069,0.00016,20.52199]
[1776580352628,39.37,75474.96,40.2,-0.67048,0.00016,20.52419]
[1776580353636,39.37,75480.8,40.2,-0.66953,0.00016,20.54954]
[1776580356658,39.38,75476.17,40.2,-0.67027,0.00016,20.52988]
[1776580362700,39.38,75475.12,40.2,-0.67041,0.00016,20.52609]
[1776580367735,39.39,75466.14,40.2,-0.67184,0.00016,20.48778]
[1776580368741,39.39,75462.71,40.2,-0.67238,0.00016,20.47298]
[1776580374784,39.4,75463.17,40.2,-0.67227,0.00016,20.47599]
[1776580377805,39.4,75468.47,40.2,-0.6714,0.00016,20.49953]
[1776580378812,39.4,75471.4,40.2,-0.67091,0.00016,20.51239]
[1776580383847,39.41,75474.28,40.2,-0.67042,0.00016,20.52548]
[1776580388882,39.42,75474.99,40.2,-0.67029,0.00016,20.5291]
[1776580393918,39.42,75474.99,40.2,-0.67026,0.00016,20.52964]
[1776580395932,39.42,75479.44,40.2,-0.66954,0.00016,20.54904]
[1776580397946,39.42,75482.76,40.2,-0.66899,0.00016,20.5635]
[1776580400967,39.43,75485.95,40.2,-0.66846,0.00016,20.57742]
[1776580404995,39.43,75490.53,40.2,-0.6677,0.00016,20.59734]
[1776580405967,39.43,75490.53,40.2,-0.6677,0.00016,20.59734]
[1776580406094,39.43,75494.23,40.2,-0.6671,0.00016,20.61311]
[1776580406307,39.43,75494.23,40.2,-0.6671,0.00016,20.61311]
[1776580406762,39.43,75494.23,40.2,-0.6671,0.00016,20.61311]
[1776580407013,39.43,75502.91,40.2,-0.66569,0.00016,20.64996]
[1776580408020,39.43,75498.85,40.2,-0.66635,0.00016,20.63285]
[1776580409027,39.43,75494.32,40.2,-0.66708,0.00016,20.61365]
[1776580410066,39.43,75494.32,40.2,-0.66708,0.00016,20.61365]
[1776580412156,39.43,75494.04,40.2,-0.66715,0.00016,20.60838]
[1776580412223,39.43,75494.65,40.2,-0.66705,0.00016,20.61102]
[1776580415291,39.43,75495.4,40.2,-0.66692,0.00016,20.61434]
[1776580416075,39.43,75487.83,40.2,-0.66815,0.00016,20.58211]
[1776580417083,39.43,75484.65,40.2,-0.66867,0.00016,20.56857]
[1776580417981,39.43,75484.65,40.2,-0.66867,0.00016,20.56857]
[1776580421111,39.44,75493.4,40.2,-0.66723,0.00016,20.6062]
[1776580426147,39.44,75497.01,40.2,-0.66664,0.00016,20.62173]
[1776580427154,39.44,75500.57,40.2,-0.66606,0.00016,20.63685]
[1776580432189,39.44,75498.89,40.2,-0.66633,0.00016,20.62981]
[1776580436216,39.44,75495.13,40.2,-0.66694,0.00016,20.61395]
[1776580441252,39.44,75495.83,40.2,-0.66682,0.00016,20.61711]
[1776580443266,39.44,75499.26,40.2,-0.66626,0.00016,20.63172]
[1776580446287,39.44,75496.0,40.2,-0.66678,0.00016,20.61797]
[1776580457363,39.45,75495.75,40.2,-0.66681,0.00016,20.6173]
[1776580462398,39.45,75495.86,40.2,-0.66678,0.00016,20.61794]
[1776580467433,39.45,75495.18,40.2,-0.66689,0.00016,20.61522]
[1776580472470,39.45,75494.83,40.2,-0.66696,0.00016,20.60975]
[1776580477507,39.45,75497.38,40.2,-0.66654,0.00016,20.62074]
[1776580484556,39.46,75497.49,40.2,-0.66652,0.00016,20.62139]
[1776580495634,39.46,75497.08,40.2,-0.66657,0.00016,20.61991]
[1776580501677,39.46,75497.5,40.2,-0.6665,0.00016,20.62182]
[1776580506712,39.46,75499.37,40.2,-0.66619,0.00016,20.62982]
[1776580511747,39.46,75501.79,40.2,-0.6658,0.00016,20.64013]
[1776580512754,39.46,75505.51,40.2,-0.66519,0.00016,20.65582]
[1776580517789,39.46,75504.77,40.2,-0.66531,0.00016,20.65268]
[1776580522824,39.46,75505.7,40.2,-0.66516,0.00016,20.65659]
[1776580527859,39.46,75505.55,40.2,-0.66518,0.00016,20.65595]
[1776580530879,39.46,75502.07,40.2,-0.66575,0.00016,20.64128]
[1776580535915,39.46,75499.96,40.2,-0.66612,0.00016,20.62829]
[1776580540950,39.46,75500.1,40.2,-0.66609,0.00016,20.62897]
[1776580545985,39.46,75500.14,40.2,-0.66608,0.00016,20.62924]
[1776580553035,39.46,75499.94,40.2,-0.66611,0.00016,20.6285]
[1776580558071,39.47,75502.58,40.2,-0.66568,0.00016,20.63973]
[1776580563106,39.47,75503.8,40.2,-0.66548,0.00016,20.6449]
[1776580568141,39.47,75504.55,40.2,-0.66536,0.00016,20.64807]
[1776580574183,39.47,75505.26,40.2,-0.66524,0.00016,20.65108]
[1776580579219,39.47,75503.36,40.2,-0.66555,0.00016,20.64309]
[1776580584254,39.47,75503.34,40.2,-0.66555,0.00016,20.64305]
[1776580591303,39.47,75503.67,40.2,-0.66552,0.00016,20.64034]
[1776580596338,39.47,75503.75,40.2,-0.66551,0.00016,20.64074]
[1776580600366,39.47,75499.11,40.2,-0.66626,0.00016,20.62119]
[1776580605401,39.47,75497.78,40.2,-0.66647,0.00016,20.6157]
[1776580610436,39.47,75494.45,40.2,-0.667,0.00016,20.60172]
[1776580616478,39.47,75492.66,40.2,-0.66729,0.00016,20.59432]
[1776580618492,39.47,75496.32,40.2,-0.66669,0.00016,20.60993]
[1776580623527,39.47,75497.59,40.2,-0.66648,0.00016,20.61542]
[1776580628561,39.48,75496.7,40.2,-0.66662,0.00016,20.61175]
[1776580634604,39.48,75496.84,40.2,-0.66659,0.00016,20.61247]
[1776580639638,39.48,75496.2,40.2,-0.66669,0.00016,20.60986]
[1776580648702,39.48,75496.85,40.2,-0.66658,0.00016,20.61279]
[1776580653738,39.48,75497.84,40.2,-0.66644,0.00016,20.61289]
[1776580664816,39.48,75497.64,40.2,-0.66647,0.00016,20.61221]
[1776580669851,39.48,75501.01,40.2,-0.66592,0.00016,20.62653]
[1776580674886,39.48,75502.12,40.2,-0.66573,0.00016,20.63124]
[1776580678152,39.48,75504.5,40.2,-0.66535,0.00016,20.64128]
[1776580678203,39.48,75504.5,40.2,-0.66535,0.00016,20.64128]
[1776580678233,39.48,75505.34,40.2,-0.66521,0.00016,20.64481]
[1776580678914,39.48,75510.07,40.2,-0.66444,0.00016,20.66468]
[1776580679921,39.48,75513.15,40.2,-0.66394,0.00016,20.67756]
[1776580682175,39.48,75513.39,40.2,-0.6639,0.00016,20.67853]
[1776580683421,39.48,75513.18,40.2,-0.66394,0.00016,20.67759]
[1776580683522,39.48,75513.82,40.2,-0.66384,0.00016,20.68023]
[1776580688983,39.48,75508.97,40.2,-0.66463,0.00016,20.65975]
[1776580695033,39.48,75509.24,40.2,-0.66459,0.00016,20.66081]
[1776580700068,39.48,75506.99,40.2,-0.66496,0.00016,20.65129]
[1776580708124,39.48,75507.75,40.2,-0.66484,0.00016,20.65442]
[1776580713158,39.48,75508.47,40.2,-0.66475,0.00016,20.65323]
[1776580718193,39.48,75508.61,40.2,-0.66473,0.00016,20.65377]
[1776580725243,39.48,75509.92,40.2,-0.66452,0.00016,20.65918]
[1776580731285,39.47,75511.92,40.2,-0.6642,0.00016,20.66746]
[1776580737327,39.47,75512.31,40.2,-0.66414,0.00016,20.66897]
[1776580740348,39.47,75508.63,40.2,-0.66475,0.00016,20.65346]
[1776580745382,39.47,75511.28,40.2,-0.66432,0.00016,20.66453]
[1776580747397,39.47,75514.48,40.2,-0.6638,0.00016,20.67789]
[1776580752431,39.47,75514.54,40.2,-0.66379,0.00016,20.67801]
[1776580756460,39.47,75517.81,40.2,-0.66326,0.00016,20.69153]
[1776580761495,39.47,75515.18,40.2,-0.6637,0.00016,20.68035]
[1776580766529,39.47,75512.19,40.2,-0.6642,0.00016,20.66769]
[1776580768544,39.47,75507.55,40.2,-0.66495,0.00016,20.64817]
[1776580774586,39.47,75507.46,40.2,-0.665,0.00016,20.64359]
[1776580777607,39.47,75499.76,40.2,-0.66625,0.00016,20.6111]
[1776580780629,39.47,75489.54,40.2,-0.66791,0.00016,20.56774]
[1776580781894,39.47,75482.37,40.2,-0.66907,0.00016,20.53713]
[1776580783650,39.47,75488.48,40.2,-0.66807,0.00016,20.56344]
[1776580789691,39.47,75488.26,40.2,-0.66809,0.00016,20.56286]
[1776580794727,39.47,75489.45,40.2,-0.66789,0.00016,20.56826]
[1776580801777,39.48,75489.14,40.2,-0.66792,0.00016,20.56739]
[1776580806811,39.48,75488.49,40.2,-0.66801,0.00016,20.56498]
[1776580814192,39.48,75487.87,40.2,-0.6681,0.00016,20.56249]
[1776580815927,39.49,75488.15,40.2,-0.66804,0.00016,20.56415]
[1776580818896,39.49,75492.92,40.2,-0.66725,0.00016,20.58476]
[1776580828967,39.5,75495.47,40.2,-0.66681,0.00016,20.59621]
[1776580834002,39.5,75492.2,40.2,-0.66736,0.00016,20.57847]
[1776580836016,39.5,75489.23,40.2,-0.66784,0.00016,20.56599]
[1776580842191,39.5,75489.43,40.2,-0.66779,0.00016,20.5671]
[1776580843402,39.51,75489.59,40.2,-0.66776,0.00016,20.56804]
[1776580843474,39.51,75489.36,40.2,-0.66779,0.00016,20.56724]
[1776580851121,39.51,75489.46,40.2,-0.66775,0.00016,20.56826]
[1776580861191,39.52,75491.75,40.2,-0.66734,0.00016,20.57882]
[1776580863400,39.52,75494.23,40.2,-0.66693,0.00016,20.58942]
[1776580863496,39.52,75494.41,40.2,-0.6669,0.00016,20.59033]
[1776580869247,39.53,75494.63,40.2,-0.66685,0.00016,20.59161]
[1776580874283,39.53,75494.67,40.2,-0.66683,0.00016,20.59213]
[1776580879318,39.53,75493.67,40.2,-0.66698,0.00016,20.58826]
[1776580889387,39.54,75493.67,40.2,-0.66695,0.00016,20.589]
[1776580896437,39.55,75493.62,40.2,-0.66696,0.00016,20.58514]
[1776580909528,39.56,75493.97,40.2,-0.66686,0.00016,20.58762]
[1776580919599,39.56,75493.97,40.2,-0.66684,0.00016,20.5883]
[1776580927655,39.57,75494.74,40.2,-0.66669,0.00016,20.59208]
[1776580932691,39.57,75495.4,40.2,-0.66657,0.00016,20.59516]
[1776580937726,39.57,75494.65,40.2,-0.66668,0.00016,20.59222]
[1776580938191,39.57,75494.65,40.2,-0.66668,0.00016,20.59222]
[1776580938460,39.57,75494.65,40.2,-0.66668,0.00016,20.59222]
[1776580938561,39.57,75494.65,40.2,-0.66668,0.00016,20.59226]
[1776580947796,39.58,75494.65,40.2,-0.66666,0.00016,20.59264]
[1776580958873,39.58,75494.65,40.2,-0.66668,0.00016,20.58877]
[1776580963908,39.58,75494.75,40.2,-0.66666,0.00016,20.58929]
[1776580969950,39.58,75494.87,40.2,-0.66664,0.00016,20.58991]
[1776580972971,39.58,75491.08,40.2,-0.66725,0.00016,20.57391]
[1776580978007,39.58,75485.54,40.2,-0.66814,0.00016,20.55051]
[1776580983043,39.59,75484.87,40.2,-0.66824,0.00016,20.54787]
[1776580990092,39.59,75484.45,40.2,-0.6683,0.00016,20.54635]
[1776580995126,39.59,75483.82,40.2,-0.66839,0.00016,20.54384]
[1776581002175,39.59,75484.1,40.2,-0.66834,0.00016,20.54525]
[1776581007211,39.59,75483.44,40.2,-0.66844,0.00016,20.54258]
[1776581009225,39.59,75489.08,40.2,-0.66752,0.00016,20.56663]
[1776581014480,39.59,75491.11,40.2,-0.66722,0.00016,20.5711]
[1776581020302,39.6,75491.34,40.2,-0.66718,0.00016,20.57217]
[1776581031378,39.6,75491.15,40.2,-0.6672,0.00016,20.57162]
[1776581036414,39.6,75490.71,40.2,-0.66727,0.00016,20.56994]
[1776581039435,39.6,75487.66,40.2,-0.66775,0.00016,20.55712]
[1776581041449,39.6,75478.17,40.2,-0.66929,0.00016,20.51676]
[1776581047498,39.61,75477.34,40.2,-0.6694,0.00016,20.51374]
[1776581051525,39.61,75465.68,40.2,-0.67127,0.00016,20.46396]
[1776581052531,39.61,75459.68,40.2,-0.67223,0.00016,20.43808]
[1776581054546,39.61,75459.82,40.2,-0.6722,0.00016,20.43896]
[1776581062602,39.62,75460.15,40.2,-0.6721,0.00016,20.44152]
[1776581067638,39.63,75459.64,40.2,-0.67215,0.00016,20.43997]
[1776581072673,39.64,75459.25,40.2,-0.67222,0.00016,20.43485]
[1776581077709,39.64,75457.97,40.2,-0.6724,0.00016,20.42993]
[1776581084757,39.65,75458.12,40.2,-0.67234,0.00016,20.43143]
[1776581089793,39.66,75456.75,40.2,-0.67254,0.00016,20.42609]
[1776581094837,39.66,75456.89,40.2,-0.67249,0.00016,20.42728]
[1776581097858,39.66,75461.87,40.2,-0.67168,0.00016,20.44917]
[1776581102893,39.67,75462.44,40.2,-0.67157,0.00016,20.4521]
[1776581107928,39.67,75461.77,40.2,-0.67166,0.00016,20.44966]
[1776581115983,39.68,75461.77,40.2,-0.67163,0.00016,20.45039]
[1776581127196,39.68,75461.74,40.2,-0.67162,0.00016,20.45062]
[1776581127233,39.69,75454.74,40.2,-0.67272,0.00016,20.42094]
[1776581128503,39.69,75454.74,40.2,-0.67272,0.00016,20.42094]
[1776581128541,39.69,75452.68,40.2,-0.67305,0.00016,20.41191]
[1776581134109,39.69,75449.72,40.2,-0.67356,0.00016,20.39477]
[1776581139144,39.69,75448.52,40.2,-0.67376,0.00016,20.38946]
[1776581144181,39.69,75447.31,40.2,-0.67395,0.00016,20.38415]
[1776581146196,39.69,75447.38,40.2,-0.67394,0.00016,20.38459]
[1776581148209,39.69,75447.16,40.2,-0.67397,0.00016,20.38359]
[1776581151231,39.67,75448.98,40.2,-0.67374,0.00016,20.39009]
[1776581153244,39.65,75448.36,40.2,-0.67393,0.00016,20.38499]
[1776581155259,39.62,75448.33,40.2,-0.67406,0.00016,20.38168]
[1776581157272,39.59,75447.88,40.2,-0.67428,0.00016,20.37581]
[1776581159287,39.55,75447.81,40.2,-0.67447,0.00016,20.37097]
[1776581160993,39.5,75448.25,40.2,-0.6746,0.00016,20.36779]
[1776581164322,39.43,75447.96,40.2,-0.67498,0.00016,20.35807]
[1776581167343,39.34,75448.07,40.2,-0.67533,0.00016,20.34896]
[1776581171371,39.22,75448.21,40.2,-0.67585,0.00016,20.3357]
[1776581175399,39.09,75448.03,40.2,-0.67645,0.00016,20.32005]
[1776581178420,38.99,75448.03,40.2,-0.67691,0.00016,20.30831]
[1776581181440,38.89,75448.18,40.2,-0.67735,0.00016,20.29681]
[1776581185469,38.75,75448.0,40.2,-0.67801,0.00016,20.27958]
[1776581189497,38.61,75448.53,40.2,-0.67856,0.00016,20.26538]
[1776581193525,38.47,75450.22,40.2,-0.67896,0.00016,20.25193]
[1776581197553,38.33,75450.22,40.2,-0.67959,0.00017,20.23522]
[1776581204602,38.1,75450.41,40.2,-0.68064,0.00017,20.20753]
[1776581209637,37.94,75449.75,40.2,-0.68149,0.00017,20.1846]
[1776581219717,37.66,75449.43,40.2,-0.6829,0.00017,20.14684]
[1776581225760,37.5,75449.76,40.2,-0.6836,0.00017,20.12794]
[1776581230794,37.37,75451.15,40.2,-0.68397,0.00017,20.11826]
[1776581236704,37.27,75451.19,40.2,-0.68443,0.00017,20.10583]
[1776581236805,37.23,75451.19,40.2,-0.68466,0.00017,20.09974]
[1776581240138,37.14,75451.19,40.2,-0.68508,0.00017,20.08812]
[1776581241215,37.15,75453.72,40.2,-0.68459,0.00017,20.10228]
[1776581246907,37.22,75454.61,40.2,-0.68411,0.00017,20.11558]
[1776581251942,37.27,75455.53,40.2,-0.68376,0.00017,20.12187]
[1776581256977,37.31,75453.6,40.2,-0.68388,0.00017,20.11796]
[1776581265033,37.37,75454.31,40.2,-0.68348,0.00017,20.12906]
[1776581270069,37.4,75454.11,40.2,-0.68336,0.00017,20.13218]
[1776581275104,37.43,75454.29,40.2,-0.6832,0.00017,20.13671]
[1776581283159,37.47,75453.66,40.2,-0.68311,0.00017,20.13892]
[1776581293231,37.51,75453.75,40.2,-0.68289,0.00017,20.14481]
[1776581299275,37.53,75453.63,40.2,-0.68281,0.00017,20.14694]
[1776581304309,37.55,75453.63,40.2,-0.68274,0.00017,20.14894]
[1776581312909,37.56,75453.82,40.2,-0.68266,0.00017,20.15096]
[1776581313421,37.57,75453.82,40.2,-0.68263,0.00017,20.1484]
[1776581313522,37.57,75446.6,40.2,-0.68383,0.00017,20.11417]
[1776581316963,37.51,75448.39,40.2,-0.68382,0.00017,20.11494]
[1776581317055,37.45,75448.32,40.2,-0.68411,0.00017,20.10693]
[1776581317233,37.45,75448.32,40.2,-0.68411,0.00017,20.10693]
[1776581317401,37.45,75448.05,40.2,-0.68416,0.00017,20.10563]
[1776581322435,37.32,75447.98,40.2,-0.68483,0.00017,20.08727]
[1776581328477,37.17,75447.08,40.2,-0.68571,0.00017,20.06314]
[1776581334519,37.04,75445.12,40.2,-0.68667,0.00017,20.03622]
[1776581339555,36.94,75443.8,40.2,-0.68736,0.00017,20.01683]
[1776581344590,36.86,75439.97,40.2,-0.68843,0.00017,19.98634]
[1776581349625,36.79,75436.59,40.2,-0.68936,0.00017,19.95939]
[1776581360701,36.7,75436.36,40.2,-0.68986,0.00017,19.94538]
[1776581361709,36.7,75438.27,40.2,-0.68953,0.00017,19.95512]
[1776581366743,36.7,75438.96,40.2,-0.68939,0.00017,19.9593]
[1776581372786,36.71,75440.7,40.2,-0.68911,0.00017,19.96426]
[1776581375807,36.71,75442.26,40.2,-0.68881,0.00017,19.97283]
[1776581376814,36.71,75445.38,40.2,-0.68828,0.00017,19.98847]
[1776581381849,36.7,75445.57,40.2,-0.68828,0.00017,19.98848]
[1776581387891,36.68,75445.98,40.2,-0.68831,0.00017,19.98777]
[1776581393934,36.66,75446.0,40.2,-0.68845,0.00017,19.98386]
[1776581399978,36.62,75445.93,40.2,-0.68863,0.00017,19.97885]
[1776581401865,36.62,75446.0,40.2,-0.68865,0.00017,19.97838]
[1776581403000,36.61,75446.0,40.2,-0.68868,0.00017,19.97752]
[1776581409040,36.6,75446.15,40.2,-0.68872,0.00017,19.97654]
[1776581415084,36.56,75446.04,40.2,-0.68895,0.00017,19.97005]
[1776581423140,36.5,75446.23,40.2,-0.68919,0.00017,19.96342]
[1776581433210,36.44,75446.23,40.2,-0.68955,0.00017,19.95005]
[1776581438245,36.41,75446.23,40.2,-0.6897,0.00017,19.94566]
[1776581444198,36.4,75446.24,40.2,-0.68973,0.00017,19.94485]
[1776581446764,36.37,75446.24,40.2,-0.68988,0.00017,19.94074]
[1776581446852,36.36,75446.24,40.2,-0.68993,0.00017,19.93921]
[1776581452343,36.36,75455.35,40.2,-0.68836,0.00017,19.98562]
[1776581453545,36.39,75460.84,40.2,-0.68728,0.00017,20.0169]
[1776581459392,36.53,75460.84,40.2,-0.68659,0.00017,20.03576]
[1776581464427,36.63,75460.63,40.2,-0.68612,0.00017,20.04877]
[1776581469462,36.72,75460.65,40.2,-0.68565,0.00017,20.06162]
[1776581470753,36.72,75460.65,40.2,-0.68565,0.00017,20.06162]
[1776581471788,36.74,75461.05,40.2,-0.68549,0.00017,20.066]
[1776581478527,36.88,75461.12,40.2,-0.68478,0.00017,20.08543]
[1776581483562,36.96,75461.28,40.2,-0.68436,0.00017,20.097]
[1776581490611,37.06,75460.93,40.2,-0.68393,0.00017,20.1083]
[1776581495647,37.12,75460.57,40.2,-0.68373,0.00017,20.11041]
[1776581500681,37.18,75461.18,40.2,-0.68335,0.00017,20.12064]
[1776581503703,37.21,75456.6,40.2,-0.68399,0.00017,20.10235]
[1776581504710,37.19,75452.13,40.2,-0.68486,0.00017,20.07745]
[1776581509745,37.08,75451.37,40.2,-0.68551,0.00017,20.05961]
[1776581514779,36.98,75450.47,40.2,-0.68614,0.00017,20.04215]
[1776581519815,36.89,75449.37,40.2,-0.68676,0.00017,20.02469]
[1776581522837,36.84,75446.52,40.2,-0.68749,0.00017,20.00389]
[1776581523844,36.83,75440.2,40.2,-0.68864,0.00017,19.9704]
[1776581526198,36.82,75438.94,40.2,-0.68892,0.00017,19.96235]
[1776581526724,36.79,75438.26,40.2,-0.68915,0.00017,19.95563]
[1776581526865,36.79,75437.98,40.2,-0.6892,0.00017,19.95423]
[1776581529886,36.76,75441.31,40.2,-0.68881,0.00017,19.96597]
[1776581535932,36.69,75441.09,40.2,-0.6892,0.00017,19.9551]
[1776581549022,36.56,75441.13,40.2,-0.68985,0.00017,19.93685]
[1776581550152,36.56,75441.13,40.2,-0.68985,0.00017,19.93685]
[1776581551338,36.54,75441.13,40.2,-0.68994,0.00017,19.93434]
[1776581557079,36.49,75441.09,40.2,-0.69021,0.00017,19.92343]
[1776581562114,36.45,75440.81,40.2,-0.69045,0.00017,19.91652]
[1776581572185,36.38,75441.42,40.2,-0.69072,0.00017,19.90907]
[1776581584269,36.31,75441.14,40.2,-0.69112,0.00017,19.89789]
[1776581589304,36.29,75441.57,40.2,-0.69117,0.00017,19.8966]
[1776581597360,36.25,75441.41,40.2,-0.69137,0.00017,19.8908]
[1776581607430,36.22,75441.5,40.2,-0.69154,0.00017,19.88608]
[1776581616493,36.19,75441.37,40.2,-0.69173,0.00017,19.87715]
[1776581622536,36.18,75439.88,40.2,-0.69206,0.00017,19.8675]
[1776581627570,36.17,75438.23,40.2,-0.69239,0.00017,19.85784]
[1776581632605,36.16,75438.44,40.2,-0.69239,0.00017,19.85771]
[1776581640661,36.15,75438.05,40.2,-0.69253,0.00017,19.85364]
[1776581648717,36.13,75438.05,40.2,-0.6926,0.00017,19.85171]
[1776581656774,36.12,75440.27,40.2,-0.6923,0.00017,19.86085]
[1776581661813,36.11,75440.27,40.2,-0.69235,0.00017,19.85935]
[1776581668861,36.09,75440.27,40.2,-0.69242,0.00017,19.85749]
[1776581673897,36.09,75440.38,40.2,-0.69247,0.00017,19.85264]
[1776581678933,36.08,75439.38,40.2,-0.69267,0.00017,19.84668]
[1776581683968,36.08,75438.86,40.2,-0.69278,0.00017,19.84344]
[1776581690010,36.07,75437.31,40.2,-0.69306,0.00017,19.83513]
[1776581695046,36.07,75437.32,40.2,-0.69306,0.00017,19.83499]
[1776581702095,36.07,75437.31,40.2,-0.69307,0.00017,19.83469]
[1776581711158,36.07,75437.08,40.2,-0.69312,0.00017,19.83315]
[1776581716193,36.07,75436.81,40.2,-0.69318,0.00017,19.83155]
[1776581723242,36.07,75434.22,40.2,-0.69362,0.00017,19.81834]
[1776581728276,36.07,75434.31,40.2,-0.69359,0.00017,19.81923]
[1776581736333,36.08,75432.65,40.2,-0.69388,0.00017,19.80718]
[1776581741368,36.08,75432.62,40.2,-0.69386,0.00017,19.8077]
[1776581753451,36.09,75432.59,40.2,-0.69383,0.00017,19.8084]
[1776581761507,36.09,75432.18,40.2,-0.69389,0.00017,19.80656]
[1776581764529,36.09,75428.09,40.2,-0.69459,0.00017,19.78555]
[1776581769564,36.1,75427.04,40.2,-0.69473,0.00017,19.78134]
[1776581776614,36.11,75426.9,40.2,-0.6947,0.00017,19.78208]
[1776581777621,36.11,75423.25,40.2,-0.69532,0.00017,19.76322]
[1776581778627,36.11,75420.09,40.2,-0.69585,0.00017,19.74706]
[1776581783663,36.13,75419.81,40.2,-0.69582,0.00017,19.74796]
[1776581789705,36.14,75419.3,40.2,-0.69582,0.00017,19.74768]
[1776581794740,36.16,75419.49,40.2,-0.69576,0.00017,19.74617]
[1776581802797,36.17,75419.78,40.2,-0.69563,0.00017,19.75008]
[1776581815887,36.19,75419.78,40.2,-0.69553,0.00017,19.75284]
[1776581821929,36.2,75419.7,40.2,-0.69551,0.00017,19.75336]
[1776581828979,36.21,75417.65,40.2,-0.69581,0.00017,19.74414]
[1776581835020,36.22,75416.95,40.2,-0.69589,0.00017,19.74181]
[1776581845091,36.23,75416.95,40.2,-0.69582,0.00017,19.7437]
[1776581851499,36.23,75417.07,40.2,-0.69578,0.00017,19.7449]
[1776581852140,36.23,75408.11,40.2,-0.69733,0.00017,19.69428]
[1776581853151,36.24,75411.63,40.2,-0.69671,0.00017,19.71333]
[1776581858185,36.25,75414.93,40.2,-0.69608,0.00017,19.73248]
[1776581863220,36.26,75416.01,40.2,-0.69585,0.00017,19.73929]
[1776581869263,36.27,75415.64,40.2,-0.69586,0.00017,19.73885]
[1776581875305,36.28,75415.57,40.2,-0.69581,0.00017,19.74021]
[1776581880340,36.29,75415.03,40.2,-0.69586,0.00017,19.73881]
[1776581885375,36.3,75414.5,40.2,-0.6959,0.00017,19.73759]
[1776581890410,36.31,75414.55,40.2,-0.69583,0.00017,19.7395]
[1776581894438,36.32,75419.72,40.2,-0.69491,0.00017,19.76746]
[1776581895445,36.32,75422.65,40.2,-0.6944,0.00017,19.78286]
[1776581900480,36.32,75424.72,40.2,-0.69406,0.00017,19.79317]
[1776581905514,36.31,75425.82,40.2,-0.6939,0.00017,19.79786]
[1776581911556,36.31,75424.08,40.2,-0.69426,0.00017,19.78387]
[1776581916592,36.31,75424.09,40.2,-0.69426,0.00017,19.78383]
[1776581928676,36.31,75423.91,40.2,-0.69429,0.00017,19.78295]
[1776581933711,36.3,75425.35,40.2,-0.69406,0.00017,19.7899]
[1776581939753,36.3,75425.09,40.2,-0.69413,0.00017,19.78785]
[1776581945795,36.29,75425.23,40.2,-0.69413,0.00017,19.78799]
[1776581950830,36.29,75425.42,40.2,-0.69411,0.00017,19.78852]
[1776581955864,36.29,75425.4,40.2,-0.69413,0.00017,19.78801]
[1776581960901,36.29,75425.51,40.2,-0.69412,0.00017,19.78825]
[1776581965936,36.28,75425.11,40.2,-0.6942,0.00017,19.7859]
[1776581970976,36.28,75425.08,40.2,-0.69421,0.00017,19.78554]
[1776581983061,36.28,75426.07,40.2,-0.69408,0.00017,19.78608]
[1776581989103,36.28,75426.48,40.2,-0.69403,0.00017,19.78773]
[1776581994138,36.28,75426.67,40.2,-0.69401,0.00017,19.78834]
[1776582000179,36.27,75428.25,40.2,-0.69376,0.00017,19.79581]
[1776582005215,36.27,75425.84,40.2,-0.6942,0.00017,19.78256]
[1776582015285,36.26,75423.02,40.2,-0.6947,0.00017,19.76769]
[1776582020320,36.26,75428.26,40.2,-0.6938,0.00017,19.79485]
[1776582027369,36.25,75429.22,40.2,-0.69371,0.00017,19.79769]
[1776582032404,36.24,75429.34,40.2,-0.69377,0.00017,19.79252]
[1776582037439,36.23,75427.27,40.2,-0.69417,0.00017,19.78039]
[1776582041467,36.23,75427.57,40.2,-0.6941,0.00017,19.78255]
[1776582044488,36.26,75427.57,40.2,-0.69397,0.00017,19.78645]
[1776582045495,36.27,75427.68,40.2,-0.69387,0.00017,19.78914]
[1776582048515,36.32,75427.92,40.2,-0.69358,0.00017,19.79746]
[1776582051536,36.35,75427.81,40.2,-0.69348,0.00017,19.80049]
[1776582057578,36.49,75427.84,40.2,-0.69274,0.00017,19.82136]
[1776582060600,36.58,75427.77,40.2,-0.69227,0.00017,19.83476]
[1776582062614,36.65,75427.51,40.2,-0.69196,0.00017,19.84354]
[1776582065634,36.77,75427.19,40.2,-0.69144,0.00017,19.85814]
[1776582068655,36.88,75424.38,40.2,-0.69132,0.00017,19.86068]
[1776582078727,37.14,75423.91,40.2,-0.69014,0.00017,19.89367]
[1776582079734,37.16,75423.83,40.2,-0.69006,0.00017,19.89599]
[1776582083762,37.22,75422.86,40.2,-0.68989,0.00017,19.90038]
[1776582088797,37.27,75423.18,40.2,-0.6896,0.00017,19.90868]
[1776582092825,37.29,75423.84,40.2,-0.68942,0.00017,19.91054]
[1776582102895,37.29,75423.92,40.2,-0.6894,0.00017,19.91101]
[1776582103901,37.29,75423.84,40.2,-0.68944,0.00017,19.90993]
[1776582108936,37.26,75423.27,40.2,-0.68968,0.00017,19.90306]
[1776582112964,37.23,75420.28,40.2,-0.69033,0.00017,19.88414]
[1776582113972,37.22,75416.04,40.2,-0.69108,0.00017,19.86197]
[1776582121024,37.18,75414.02,40.2,-0.69164,0.00017,19.84567]
[1776582124045,37.15,75408.92,40.2,-0.6926,0.00017,19.817]
[1776582126059,37.14,75406.07,40.2,-0.69314,0.00017,19.80106]
[1776582132101,37.11,75405.2,40.2,-0.69344,0.00017,19.79212]
[1776582137135,37.08,75403.13,40.2,-0.69394,0.00017,19.77745]
[1776582142171,37.05,75405.39,40.2,-0.69371,0.00017,19.78465]
[1776582147206,37.02,75405.06,40.2,-0.69393,0.00017,19.77823]
[1776582152240,36.99,75405.31,40.2,-0.69408,0.00017,19.77047]
[1776582154255,36.97,75408.78,40.2,-0.69357,0.00017,19.78619]
[1776582158283,36.94,75405.69,40.2,-0.69424,0.00017,19.76614]
[1776582163318,36.92,75405.6,40.2,-0.6944,0.00017,19.76151]
[1776582168352,36.89,75405.35,40.2,-0.69458,0.00017,19.75638]
[1776582173387,36.86,75405.97,40.2,-0.6946,0.00017,19.7559]
[1776582178422,36.84,75408.89,40.2,-0.69423,0.00017,19.76713]
[1776582189500,36.78,75409.7,40.2,-0.69438,0.00017,19.76312]
[1776582194534,36.76,75409.45,40.2,-0.69453,0.00017,19.75878]
[1776582199571,36.74,75408.79,40.2,-0.69473,0.00017,19.75276]
[1776582204605,36.73,75408.55,40.2,-0.69485,0.00017,19.74926]
[1776582209640,36.72,75407.98,40.2,-0.69502,0.00017,19.74443]
[1776582214675,36.71,75407.79,40.2,-0.69514,0.00017,19.73751]
[1776582219709,36.7,75405.43,40.2,-0.69559,0.00017,19.72395]
[1776582225752,36.69,75403.67,40.2,-0.69591,0.00017,19.71415]
[1776582231794,36.69,75400.87,40.2,-0.69639,0.00017,19.69949]
[1776582236828,36.69,75398.82,40.2,-0.69675,0.00017,19.68875]
[1776582241864,36.69,75399.15,40.2,-0.6967,0.00017,19.69006]
[1776582244195,36.68,75399.19,40.2,-0.6967,0.00017,19.69014]
[1776582244216,36.68,75399.19,40.2,-0.6967,0.00017,19.69014]
[1776582244884,36.68,75399.3,40.2,-0.69669,0.00017,19.69043]
[1776582247112,36.68,75399.3,40.2,-0.69669,0.00017,19.69043]
[1776582248059,36.68,75376.15,40.2,-0.70061,0.00017,19.56946]
[1776582248410,36.68,75376.15,40.2,-0.70061,0.00017,19.56946]
[1776582248517,36.68,75376.15,40.2,-0.70061,0.00017,19.56946]
[1776582248913,36.69,75368.24,40.2,-0.70191,0.00017,19.52889]
[1776582251193,36.7,75367.69,40.2,-0.7019,0.00017,19.52881]
[1776582251793,36.7,75367.69,40.2,-0.7019,0.00017,19.52881]
[1776582251934,36.71,75366.94,40.2,-0.70198,0.00017,19.5262]
[1776582256969,36.75,75368.79,40.2,-0.70147,0.00017,19.54212]
[1776582257709,36.75,75368.79,40.2,-0.70147,0.00017,19.54212]
[1776582258439,36.76,75368.28,40.2,-0.70152,0.00017,19.54051]
[1776582258983,36.77,75368.31,40.2,-0.70148,0.00017,19.54174]
[1776582259229,36.77,75368.31,40.2,-0.70148,0.00017,19.54174]
[1776582259989,36.77,75368.24,40.2,-0.70145,0.00017,19.54239]
[1776582263211,36.79,75368.21,40.2,-0.70137,0.00017,19.54498]
[1776582265036,36.8,75368.24,40.2,-0.70131,0.00017,19.54673]
[1776582270071,36.82,75371.59,40.2,-0.70065,0.00017,19.56713]
[1776582273092,36.82,75374.85,40.2,-0.70011,0.00017,19.58055]
[1776582278126,36.83,75372.3,40.2,-0.70051,0.00017,19.56807]
[1776582283161,36.83,75372.58,40.2,-0.70045,0.00017,19.56997]
[1776582290210,36.83,75371.41,40.2,-0.70064,0.00017,19.56416]
[1776582295246,36.83,75374.38,40.2,-0.70015,0.00017,19.57941]
[1776582298267,36.83,75379.58,40.2,-0.6993,0.00017,19.60576]
[1776582299273,36.82,75388.53,40.2,-0.69781,0.00017,19.65182]
[1776582300693,36.82,75392.2,40.2,-0.69721,0.00017,19.67014]
[1776582301787,36.82,75392.2,40.2,-0.69721,0.00017,19.67014]
[1776582301865,36.82,75396.77,40.2,-0.69646,0.00017,19.69303]
[1776582307344,36.8,75399.13,40.2,-0.69616,0.00017,19.70251]
[1776582310367,36.8,75398.88,40.2,-0.69618,0.00017,19.70186]
[1776582316408,36.83,75400.02,40.2,-0.69585,0.00017,19.71162]
[1776582321443,36.87,75400.4,40.2,-0.69559,0.00017,19.71936]
[1776582326478,36.87,75400.44,40.2,-0.69555,0.00017,19.72029]
[1776582328492,36.88,75398.96,40.2,-0.69579,0.00017,19.71311]
[1776582334534,36.88,75399.0,40.2,-0.69577,0.00017,19.71043]
[1776582339568,36.89,75400.65,40.2,-0.69544,0.00017,19.72021]
[1776582346618,36.91,75400.74,40.2,-0.69535,0.00017,19.72281]
[1776582351653,36.92,75400.88,40.2,-0.69527,0.00017,19.7253]
[1776582356687,36.93,75400.32,40.2,-0.69529,0.00017,19.72435]
[1776582360847,36.99,75400.18,40.2,-0.69504,0.00017,19.73166]
[1776582361046,36.99,75400.18,40.2,-0.69504,0.00017,19.73166]
[1776582361148,37.05,75399.91,40.2,-0.69479,0.00017,19.73863]
[1776582361724,37.05,75389.08,40.2,-0.69661,0.00017,19.68341]
[1776582362730,37.08,75381.26,40.2,-0.69776,0.00017,19.6479]
[1776582363738,37.11,75378.36,40.2,-0.69808,0.00017,19.63795]
[1776582368773,37.27,75377.99,40.2,-0.6973,0.00017,19.66048]
[1776582373853,37.43,75377.77,40.2,-0.69655,0.00017,19.68213]
[1776582378889,37.57,75375.27,40.2,-0.69622,0.00017,19.69105]
[1776582383923,37.72,75375.57,40.2,-0.69545,0.00016,19.71354]
[1776582388959,37.86,75371.65,40.2,-0.6954,0.00016,19.71381]
[1776582393994,38.0,75369.45,40.2,-0.69509,0.00016,19.71884]
[1776582399029,38.17,75369.14,40.2,-0.6943,0.00016,19.74128]
[1776582401128,38.2,75368.73,40.2,-0.69423,0.00016,19.74322]
[1776582401584,38.22,75368.5,40.2,-0.69413,0.00016,19.74606]
[1776582401770,38.22,75368.5,40.2,-0.69413,0.00016,19.74606]
[1776582402326,38.22,75368.5,40.2,-0.69413,0.00016,19.74606]
[1776582402339,38.22,75354.11,40.2,-0.69651,0.00016,19.67374]
[1776582403057,38.21,75338.93,40.2,-0.699,0.00016,19.59743]
[1776582403428,38.21,75338.93,40.2,-0.699,0.00016,19.59743]
[1776582404063,38.25,75338.86,40.2,-0.69882,0.00016,19.60256]
[1776582405338,38.25,75338.86,40.2,-0.69882,0.00016,19.60256]
[1776582406078,38.32,75338.71,40.2,-0.69849,0.00016,19.61215]
[1776582406726,38.32,75338.71,40.2,-0.69849,0.00016,19.61215]
[1776582407085,38.35,75337.99,40.2,-0.69844,0.00016,19.61355]
[1776582407774,38.35,75337.99,40.2,-0.69844,0.00016,19.61355]
[1776582409099,38.42,75335.99,40.2,-0.69843,0.00016,19.61324]
[1776582411113,38.49,75334.18,40.2,-0.69838,0.00016,19.61422]
[1776582411444,38.49,75334.18,40.2,-0.69838,0.00016,19.61422]
[1776582412308,38.49,75334.18,40.2,-0.69838,0.00016,19.61422]
[1776582412120,38.53,75332.55,40.2,-0.69846,0.00016,19.61152]
[1776582413127,38.56,75331.47,40.2,-0.69845,0.00016,19.61152]
[1776582415141,38.64,75331.06,40.2,-0.69813,0.00016,19.62065]
[1776582418162,38.76,75330.75,40.2,-0.69758,0.00016,19.63663]
[1776582420176,38.85,75329.83,40.2,-0.69732,0.00016,19.6441]
[1776582420811,38.85,75329.83,40.2,-0.69732,0.00016,19.6441]
[1776582421187,38.88,75312.83,40.2,-0.69986,0.00016,19.56526]
[1776582421747,38.88,75312.83,40.2,-0.69986,0.00016,19.56526]
[1776582422384,38.89,75307.04,40.2,-0.70072,0.00016,19.53817]
[1776582424203,38.91,75305.71,40.2,-0.70085,0.00016,19.5341]
[1776582425010,38.91,75305.71,40.2,-0.70085,0.00016,19.5341]
[1776582425210,38.91,75305.25,40.2,-0.70089,0.00016,19.53266]
[1776582426712,38.92,75305.46,40.2,-0.70085,0.00016,19.53416]
[1776582427225,38.93,75305.16,40.2,-0.70081,0.00016,19.53521]
[1776582429239,38.97,75301.94,40.2,-0.70114,0.00016,19.52457]
[1776582430246,38.99,75296.81,40.2,-0.70185,0.00016,19.50218]
[1776582432260,39.03,75296.48,40.2,-0.7017,0.00016,19.5066]
[1776582437295,39.1,75297.94,40.2,-0.70111,0.00016,19.52422]
[1776582439950,39.12,75297.87,40.2,-0.70105,0.00016,19.526]
[1776582444343,39.16,75294.93,40.2,-0.70131,0.00016,19.5176]
[1776582449379,39.21,75298.45,40.2,-0.7005,0.00016,19.54255]
[1776582450170,39.21,75298.45,40.2,-0.7005,0.00016,19.54255]
[1776582453407,39.25,75310.54,40.2,-0.69842,0.00016,19.60345]
[1776582454414,39.26,75314.52,40.2,-0.69776,0.00016,19.62393]
[1776582456398,39.31,75317.49,40.2,-0.69705,0.00016,19.64534]
[1776582461463,39.43,75316.49,40.2,-0.69663,0.00016,19.65707]
[1776582466497,39.54,75316.7,40.2,-0.69605,0.00016,19.67404]
[1776582471533,39.65,75318.17,40.2,-0.6953,0.00016,19.69612]
[1776582473549,39.67,75313.83,40.2,-0.69587,0.00016,19.67855]
[1776582477577,39.69,75312.7,40.2,-0.69596,0.00016,19.67564]
[1776582482612,39.72,75312.5,40.2,-0.69586,0.00016,19.67853]
[1776582483619,39.73,75302.27,40.2,-0.69742,0.00016,19.63044]
[1776582484626,39.74,75293.43,40.2,-0.69876,0.00016,19.58923]
[1776582486756,39.75,75292.77,40.2,-0.6988,0.00016,19.58777]
[1776582486947,39.76,75293.6,40.2,-0.69861,0.00016,19.5935]
[1776582492682,39.83,75295.48,40.2,-0.69799,0.00016,19.61224]
[1776582496040,39.86,75281.64,40.2,-0.69998,0.00016,19.55019]
[1776582497239,39.86,75281.64,40.2,-0.69998,0.00016,19.55019]
[1776582497268,39.89,75278.71,40.2,-0.70029,0.00015,19.54032]
[1776582500738,39.94,75281.64,40.2,-0.69961,0.00015,19.56104]
[1776582502752,39.97,75284.27,40.2,-0.69908,0.00015,19.57742]
[1776582507787,40.02,75285.25,40.2,-0.69864,0.00015,19.59049]
[1776582512822,40.06,75286.89,40.2,-0.69826,0.00015,19.59876]
[1776582517856,40.07,75286.06,40.2,-0.69832,0.00015,19.59688]
[1776582519871,40.08,75281.54,40.2,-0.699,0.00015,19.57555]
[1776582520878,40.08,75278.17,40.2,-0.69952,0.00015,19.55955]
[1776582522472,40.1,75281.33,40.2,-0.69891,0.00015,19.57812]
[1776582522891,40.1,75284.76,40.2,-0.69838,0.00015,19.59453]
[1776582525913,40.13,75296.0,40.2,-0.6965,0.00015,19.65219]
[1776582526920,40.14,75301.91,40.2,-0.69556,0.00016,19.68096]
[1776582529941,40.15,75304.64,40.2,-0.69508,0.00016,19.6954]
[1776582533969,40.16,75308.15,40.2,-0.69449,0.00016,19.71337]
[1776582534976,40.18,75311.76,40.2,-0.69383,0.00016,19.73308]
[1776582540029,40.27,75310.9,40.2,-0.69352,0.00015,19.74152]
[1776582542043,40.31,75304.76,40.2,-0.69431,0.00015,19.7174]
[1776582543049,40.31,75299.19,40.2,-0.69518,0.00015,19.69099]
[1776582543740,40.31,75299.19,40.2,-0.69518,0.00015,19.69099]
[1776582546690,40.31,75296.42,40.2,-0.6956,0.00015,19.67838]
[1776582547078,40.31,75295.92,40.2,-0.69567,0.00015,19.67628]
[1776582548085,40.31,75290.18,40.2,-0.69654,0.00015,19.64952]
[1776582549092,40.32,75286.19,40.2,-0.69715,0.00015,19.63097]
[1776582552112,40.33,75284.35,40.2,-0.69736,0.00015,19.62425]
[1776582557148,40.36,75285.12,40.2,-0.69712,0.00015,19.63159]
[1776582563190,40.39,75284.85,40.2,-0.69699,0.00015,19.63525]
[1776582567982,40.4,75284.85,40.2,-0.69693,0.00015,19.63679]
[1776582568448,40.4,75284.85,40.2,-0.69693,0.00015,19.63679]
[1776582569232,40.4,75280.9,40.2,-0.69754,0.00015,19.61829]
[1776582571838,40.41,75278.99,40.2,-0.69783,0.00015,19.60595]
[1776582572254,40.42,75278.71,40.2,-0.69784,0.00015,19.60561]
[1776582573462,40.42,75278.71,40.2,-0.69784,0.00015,19.60561]
[1776582573518,40.43,75279.02,40.2,-0.69776,0.00015,19.60805]
[1776582579302,40.47,75278.06,40.2,-0.69771,0.00015,19.60907]
[1776582584340,40.49,75277.4,40.2,-0.69769,0.00015,19.60941]
[1776582585348,40.49,75273.85,40.2,-0.69824,0.00015,19.59271]
[1776582586355,40.49,75270.63,40.2,-0.69873,0.00015,19.57755]
[1776582590735,40.52,75269.62,40.2,-0.69873,0.00015,19.57706]
[1776582591287,40.52,75269.62,40.2,-0.69873,0.00015,19.57706]
[1776582591407,40.52,75265.5,40.2,-0.69936,0.00015,19.55752]
[1776582592393,40.52,75265.5,40.2,-0.69936,0.00015,19.55752]
[1776582592401,40.53,75258.43,40.2,-0.70043,0.00015,19.52412]
[1776582593454,40.53,75258.43,40.2,-0.70043,0.00015,19.52412]
[1776582593515,40.54,75259.61,40.2,-0.7002,0.00015,19.53127]
[1776582595374,40.55,75260.59,40.2,-0.7,0.00015,19.53737]
[1776582596698,40.56,75264.19,40.2,-0.6994,0.00015,19.55596]
[1776582597437,40.56,75269.11,40.2,-0.69865,0.00015,19.57939]
[1776582599450,40.56,75272.34,40.2,-0.69815,0.00015,19.59484]
[1776582604484,40.56,75274.61,40.2,-0.69779,0.00015,19.60595]
[1776582609520,40.57,75275.96,40.2,-0.69757,0.00015,19.61268]
[1776582614554,40.57,75276.03,40.2,-0.69755,0.00015,19.61334]
[1776582619372,40.57,75279.11,40.2,-0.69706,0.00015,19.62816]
[1776582619589,40.57,75291.39,40.2,-0.69518,0.00015,19.68569]
[1776582620597,40.57,75296.53,40.2,-0.69439,0.00015,19.70965]
[1776582621736,40.57,75296.53,40.2,-0.69439,0.00015,19.70965]
[1776582622270,40.57,75296.76,40.2,-0.69436,0.00015,19.7107]
[1776582622611,40.57,75303.42,40.2,-0.69333,0.00015,19.74161]
[1776582623617,40.57,75306.46,40.2,-0.69287,0.00015,19.75564]
[1776582625632,40.57,75302.67,40.2,-0.69346,0.00015,19.73795]
[1776582630667,40.57,75303.43,40.2,-0.69335,0.00015,19.74119]
[1776582635008,40.57,75303.14,40.2,-0.69343,0.00015,19.7355]
[1776582635637,40.56,75303.14,40.2,-0.69343,0.00015,19.73532]
[1776582635706,40.56,75296.29,40.2,-0.69449,0.00015,19.70342]
[1776582636713,40.56,75290.56,40.2,-0.69537,0.00015,19.67666]
[1776582639001,40.56,75289.9,40.2,-0.69547,0.00015,19.67356]
[1776582639066,40.56,75292.11,40.2,-0.69513,0.00015,19.68388]
[1776582641678,40.56,75293.03,40.2,-0.69499,0.00015,19.68813]
[1776582641748,40.56,75293.06,40.2,-0.69499,0.00015,19.68825]
[1776582644769,40.56,75290.19,40.2,-0.69543,0.00015,19.67477]
[1776582649804,40.56,75288.16,40.2,-0.69575,0.00015,19.66524]
[1776582654838,40.56,75287.67,40.2,-0.69582,0.00015,19.66293]
[1776582659877,40.56,75287.79,40.2,-0.6958,0.00015,19.66347]
[1776582665919,40.56,75292.14,40.2,-0.69514,0.00015,19.68376]
[1776582667932,40.56,75295.53,40.2,-0.69462,0.00015,19.69952]
[1776582671961,40.56,75289.9,40.2,-0.69549,0.00015,19.67308]
[1776582673975,40.56,75284.11,40.2,-0.69638,0.00015,19.64595]
[1776582679009,40.56,75284.24,40.2,-0.69636,0.00015,19.6466]
[1776582684045,40.56,75284.17,40.2,-0.69637,0.00015,19.64631]
[1776582687067,40.56,75291.13,40.2,-0.6953,0.00015,19.67892]
[1776582690087,40.56,75294.22,40.2,-0.69483,0.00015,19.69328]
[1776582691552,40.56,75294.22,40.2,-0.69483,0.00015,19.69328]
[1776582691794,40.56,75294.25,40.2,-0.69486,0.00015,19.68907]
[1776582692105,40.56,75286.59,40.2,-0.69603,0.00015,19.65326]
[1776582693114,40.56,75283.56,40.2,-0.6965,0.00015,19.63905]
[1776582695254,40.56,75283.39,40.2,-0.69652,0.00015,19.63827]
[1776582695298,40.56,75283.61,40.2,-0.69649,0.00015,19.63932]
[1776582697164,40.56,75283.42,40.2,-0.69652,0.00015,19.63845]
[1776582697264,40.56,75283.09,40.2,-0.69657,0.00015,19.63692]
[1776582704192,40.56,75276.09,40.2,-0.69763,0.00015,19.60418]
[1776582705198,40.56,75273.37,40.2,-0.69805,0.00015,19.59139]
[1776582710233,40.56,75273.44,40.2,-0.69803,0.00015,19.59205]
[1776582715269,40.57,75272.91,40.2,-0.69809,0.00015,19.58989]
[1776582720303,40.57,75272.8,40.2,-0.6981,0.00015,19.58971]
[1776582722317,40.57,75276.04,40.2,-0.6976,0.00015,19.60513]
[1776582726346,40.57,75279.31,40.2,-0.69709,0.00015,19.62073]
[1776582731381,40.57,75279.73,40.2,-0.69702,0.00015,19.62291]
[1776582736416,40.57,75281.05,40.2,-0.69681,0.00015,19.6293]
[1776582741456,40.58,75282.22,40.2,-0.69663,0.00015,19.63491]
[1776582745487,40.58,75286.11,40.2,-0.69603,0.00015,19.65324]
[1776582752536,40.58,75283.45,40.2,-0.69646,0.00015,19.63658]
[1776582757571,40.58,75285.86,40.2,-0.69609,0.00015,19.64799]
[1776582762606,40.58,75286.18,40.2,-0.69604,0.00015,19.64955]
[1776582767641,40.58,75287.55,40.2,-0.69583,0.00015,19.65602]
[1776582768796,40.58,75289.97,40.2,-0.69546,0.00015,19.66735]
[1776582769623,40.58,75289.97,40.2,-0.69546,0.00015,19.66735]
[1776582769663,40.58,75292.17,40.2,-0.69512,0.00015,19.67763]
[1776582770669,40.58,75287.58,40.2,-0.69582,0.00015,19.65618]
[1776582771320,40.58,75287.58,40.2,-0.69582,0.00015,19.65618]
[1776582774697,40.58,75292.88,40.2,-0.69499,0.00015,19.6814]
[1776582777409,40.59,75295.42,40.2,-0.69459,0.00015,19.69374]
[1776582777575,40.59,75295.42,40.2,-0.69459,0.00015,19.69374]
[1776582777718,40.59,75302.42,40.2,-0.6935,0.00015,19.7265]
[1776582778726,40.59,75313.85,40.2,-0.69173,0.00015,19.77952]
[1776582779732,40.59,75317.4,40.2,-0.69118,0.00015,19.79601]
[1776582781481,40.59,75319.78,40.2,-0.69081,0.00015,19.80708]
[1776582781784,40.59,75319.78,40.2,-0.6908,0.00015,19.80721]
[1776582781858,40.59,75322.03,40.2,-0.69045,0.00015,19.81752]
[1776582787789,40.6,75323.78,40.2,-0.69016,0.00015,19.8262]
[1776582790810,40.6,75317.74,40.2,-0.69108,0.00015,19.79884]
[1776582792823,40.6,75314.74,40.2,-0.69153,0.00015,19.78532]
[1776582797859,40.61,75317.04,40.2,-0.69115,0.00015,19.79659]
[1776582802894,40.61,75317.09,40.2,-0.69112,0.00015,19.79748]
[1776582807929,40.62,75317.38,40.2,-0.69105,0.00015,19.79947]
[1776582812963,40.62,75312.77,40.2,-0.69177,0.00015,19.77466]
[1776582815989,40.63,75309.9,40.2,-0.6922,0.00015,19.7619]
[1776582821020,40.63,75309.02,40.2,-0.69231,0.00015,19.75862]
[1776582824041,40.64,75303.64,40.2,-0.69312,0.00015,19.73426]
[1776582825048,40.64,75299.46,40.2,-0.69376,0.00015,19.71508]
[1776582827367,40.64,75296.89,40.2,-0.69414,0.00015,19.70336]
[1776582828457,40.64,75295.84,40.2,-0.6943,0.00015,19.69869]
[1776582828482,40.64,75290.16,40.2,-0.69516,0.00015,19.67247]
[1776582834111,40.65,75289.33,40.2,-0.69524,0.00015,19.67004]
[1776582839145,40.66,75290.39,40.2,-0.69504,0.00015,19.67616]
[1776582844181,40.67,75288.03,40.2,-0.69536,0.00015,19.66634]
[1776582848210,40.68,75284.89,40.2,-0.6958,0.00015,19.65263]
[1776582854252,40.69,75284.67,40.2,-0.69579,0.00015,19.65307]
[1776582859286,40.7,75279.73,40.2,-0.69651,0.00015,19.63094]
[1776582864322,40.7,75280.29,40.2,-0.69643,0.00015,19.63354]
[1776582868351,40.7,75283.41,40.2,-0.69595,0.00015,19.64809]
[1776582873386,40.7,75285.29,40.2,-0.69566,0.00015,19.65368]
[1776582875400,40.71,75281.46,40.2,-0.69623,0.00015,19.63625]
[1776582880435,40.71,75279.18,40.2,-0.69658,0.00015,19.62552]
[1776582886476,40.71,75277.82,40.2,-0.69679,0.00015,19.61909]
[1776582891512,40.71,75277.6,40.2,-0.69682,0.00015,19.61803]
[1776582896546,40.71,75275.37,40.2,-0.69716,0.00015,19.60758]
[1776582902590,40.71,75276.03,40.2,-0.69706,0.00015,19.61068]
[1776582909639,40.71,75277.13,40.2,-0.69689,0.00015,19.61583]
[1776582914674,40.71,75276.59,40.2,-0.69698,0.00015,19.61329]
[1776582919709,40.71,75276.41,40.2,-0.697,0.00015,19.61245]
[1776582924744,40.71,75276.09,40.2,-0.69705,0.00015,19.61096]
[1776582929779,40.71,75276.36,40.2,-0.69701,0.00015,19.61223]
[1776582935821,40.71,75276.15,40.2,-0.69708,0.00015,19.60695]
[1776582941863,40.71,75275.84,40.2,-0.69712,0.00015,19.6055]
[1776582950926,40.71,75276.25,40.2,-0.69706,0.00015,19.60744]
[1776582955961,40.71,75277.14,40.2,-0.69692,0.00015,19.6116]
[1776582960996,40.71,75275.01,40.2,-0.69725,0.00015,19.60162]
[1776582962002,40.71,75271.44,40.2,-0.69779,0.00015,19.58487]
[1776582964018,40.71,75261.92,40.2,-0.69924,0.00015,19.54007]
[1776582967039,40.71,75258.68,40.2,-0.69973,0.00015,19.52495]
[1776582972074,40.71,75259.16,40.2,-0.69964,0.00015,19.5276]
[1776582973247,40.71,75259.16,40.2,-0.69964,0.00015,19.5276]
[1776582973417,40.71,75259.16,40.2,-0.69964,0.00015,19.5276]
[1776582973431,40.71,75257.32,40.2,-0.69992,0.00015,19.51897]
[1776582978120,40.71,75253.04,40.2,-0.70056,0.00015,19.49914]
[1776582983155,40.72,75253.4,40.2,-0.70048,0.00015,19.50139]
[1776582984860,40.72,75253.4,40.2,-0.70048,0.00015,19.50139]
[1776582984900,40.72,75254.11,40.2,-0.70037,0.00015,19.50497]
[1776582985169,40.72,75259.36,40.2,-0.69957,0.00015,19.52984]
[1776582986176,40.72,75265.61,40.2,-0.69861,0.00015,19.55942]
[1776582987182,40.72,75268.32,40.2,-0.6982,0.00015,19.57224]
[1776582992218,40.73,75267.26,40.2,-0.69835,0.00015,19.56429]
[1776582993225,40.73,75262.38,40.2,-0.69908,0.00015,19.54177]
[1776582994232,40.74,75256.81,40.2,-0.6999,0.00015,19.51613]
[1776582998259,40.77,75253.82,40.2,-0.70023,0.00015,19.50566]
[1776583000868,40.77,75253.82,40.2,-0.70023,0.00015,19.50566]
[1776583001285,40.79,75239.0,40.2,-0.70238,0.00015,19.43816]
[1776583002264,40.79,75239.0,40.2,-0.70238,0.00015,19.43816]
[1776583002443,40.79,75239.0,40.2,-0.70238,0.00015,19.43816]
[1776583002547,40.79,75227.33,40.2,-0.70414,0.00015,19.38247]
[1776583003909,40.82,75223.25,40.2,-0.70461,0.00015,19.36722]
[1776583004745,40.83,75219.8,40.2,-0.70505,0.00015,19.35297]
[1776583006343,40.83,75220.36,40.2,-0.70497,0.00015,19.35566]
[1776583006579,40.83,75220.36,40.2,-0.70497,0.00015,19.35566]
[1776583008194,40.86,75221.79,40.2,-0.7046,0.00015,19.36699]
[1776583008488,40.86,75221.79,40.2,-0.7046,0.00015,19.36699]
[1776583008587,40.88,75224.64,40.2,-0.7041,0.00015,19.38272]
[1776583010348,40.89,75227.68,40.2,-0.70358,0.00015,19.39931]
[1776583011759,40.89,75227.68,40.2,-0.70358,0.00015,19.39931]
[1776583011857,40.91,75228.34,40.2,-0.70342,0.00015,19.40426]
[1776583012705,40.91,75228.34,40.2,-0.70342,0.00015,19.40426]
[1776583013411,40.92,75226.64,40.2,-0.70362,0.00015,19.3978]
[1776583013513,40.92,75226.8,40.2,-0.7036,0.00015,19.39857]
[1776583019413,40.94,75226.96,40.2,-0.70345,0.00015,19.40311]
[1776583021368,40.94,75226.98,40.2,-0.70344,0.00015,19.40336]
[1776583021597,40.94,75226.98,40.2,-0.70344,0.00015,19.40336]
[1776583021695,40.95,75214.47,40.2,-0.70531,0.00015,19.34362]
[1776583022812,40.96,75214.12,40.2,-0.70529,0.00015,19.3442]
[1776583025015,40.97,75214.17,40.2,-0.70522,0.00015,19.34638]
[1776583025097,40.97,75214.17,40.2,-0.70522,0.00015,19.34638]
[1776583025692,40.97,75214.17,40.2,-0.70522,0.00015,19.34638]
[1776583025722,40.99,75219.02,40.2,-0.70443,0.00015,19.37158]
[1776583026466,40.99,75224.53,40.2,-0.70359,0.00015,19.39807]
[1776583027473,40.99,75229.15,40.2,-0.70289,0.00015,19.42022]
[1776583028936,40.99,75229.15,40.2,-0.70289,0.00015,19.42022]
[1776583031750,40.99,75228.92,40.2,-0.70291,0.00015,19.41951]
[1776583031849,40.99,75229.12,40.2,-0.70288,0.00015,19.42072]
[1776583037544,41.0,75231.32,40.2,-0.70252,0.00015,19.43178]
[1776583042578,41.0,75231.36,40.2,-0.7025,0.00015,19.43259]
[1776583049627,41.01,75231.12,40.2,-0.7025,0.00015,19.43233]
[1776583051641,41.01,75226.59,40.2,-0.70321,0.00015,19.40673]
[1776583053656,41.01,75221.38,40.2,-0.70398,0.00015,19.38219]
[1776583058691,41.02,75221.75,40.2,-0.7039,0.00015,19.38482]
[1776583060109,41.02,75221.82,40.2,-0.70388,0.00015,19.38533]
[1776583060811,41.02,75221.82,40.2,-0.70388,0.00015,19.38533]
[1776583060838,41.02,75220.8,40.2,-0.70403,0.00015,19.3808]
[1776583061712,41.02,75216.44,40.2,-0.70468,0.00015,19.35997]
[1776583062719,41.02,75213.73,40.2,-0.70508,0.00015,19.34718]
[1776583064733,41.03,75209.39,40.2,-0.70572,0.00015,19.32677]
[1776583065740,41.04,75205.14,40.2,-0.70628,0.00015,19.30851]
[1776583067754,41.09,75202.37,40.2,-0.70647,0.00015,19.30215]
[1776583072789,41.14,75198.61,40.2,-0.70678,0.00015,19.29157]
[1776583073403,41.14,75198.61,40.2,-0.70678,0.00015,19.29157]
[1776583073796,41.14,75198.62,40.2,-0.70677,0.00015,19.29186]
[1776583078831,41.15,75198.55,40.2,-0.70674,0.00015,19.29274]
[1776583081207,41.15,75198.48,40.2,-0.70674,0.00015,19.2929]
[1776583081757,41.15,75198.48,40.2,-0.70674,0.00015,19.2929]
[1776583081859,41.16,75198.48,40.2,-0.70673,0.00015,19.29314]
[1776583086888,41.16,75196.7,40.2,-0.70696,0.00015,19.28584]
[1776583091921,41.21,75195.45,40.2,-0.70694,0.00015,19.28584]
[1776583093609,41.21,75195.54,40.2,-0.70692,0.00015,19.28653]
[1776583093942,41.21,75195.54,40.2,-0.70692,0.00015,19.28653]
[1776583094012,41.22,75190.7,40.2,-0.70756,0.00015,19.2659]
[1776583094781,41.22,75190.7,40.2,-0.70756,0.00015,19.2659]
[1776583100985,41.26,75188.61,40.2,-0.70772,0.00015,19.26043]
[1776583106024,41.27,75187.69,40.2,-0.70781,0.00015,19.2574]
[1776583111059,41.27,75187.61,40.2,-0.70781,0.00015,19.25408]
[1776583116094,41.28,75189.71,40.2,-0.70745,0.00015,19.26557]
[1776583121129,41.29,75189.01,40.2,-0.70751,0.00015,19.26357]
[1776583122137,41.3,75184.06,40.2,-0.70824,0.00015,19.24005]
[1776583123146,41.32,75178.66,40.2,-0.70894,0.00015,19.21701]
[1776583124153,41.32,75174.68,40.2,-0.70952,0.00015,19.19803]
[1776583129188,41.36,75174.53,40.2,-0.70931,0.00015,19.20446]
[1776583133712,41.41,75174.47,40.2,-0.70911,0.00015,19.21057]
[1776583136700,41.41,75173.05,40.2,-0.70932,0.00015,19.20379]
[1776583136794,41.41,75174.01,40.2,-0.70918,0.00015,19.20844]
[1776583138255,41.41,75171.03,40.2,-0.70962,0.00015,19.19412]
[1776583141736,41.41,75170.28,40.2,-0.70973,0.00015,19.19057]
[1776583141756,41.41,75170.19,40.2,-0.70974,0.00015,19.19017]
[1776583144296,41.41,75173.13,40.2,-0.7093,0.00015,19.20444]
[1776583145304,41.43,75180.0,40.2,-0.70819,0.00015,19.24051]
[1776583147318,41.43,75183.59,40.2,-0.70764,0.00015,19.25824]
[1776583149135,41.44,75188.04,40.2,-0.70697,0.00015,19.28]
[1776583149444,41.44,75197.04,40.2,-0.70563,0.00015,19.32289]
[1776583150339,41.44,75209.82,40.2,-0.70373,0.00015,19.38363]
[1776583151346,41.44,75215.61,40.2,-0.70286,0.00015,19.41105]
[1776583155085,41.44,75217.76,40.2,-0.70253,0.00015,19.42135]
[1776583155374,41.44,75208.74,40.2,-0.70387,0.00015,19.379]
[1776583156784,41.44,75208.74,40.2,-0.70387,0.00015,19.379]
[1776583156845,41.44,75203.5,40.2,-0.70464,0.00015,19.35447]
[1776583158969,41.44,75205.0,40.2,-0.70442,0.00015,19.36157]
[1776583158985,41.44,75205.0,40.2,-0.70442,0.00015,19.36157]
[1776583159086,41.45,75204.76,40.2,-0.70445,0.00015,19.3607]
[1776583160159,41.45,75203.08,40.2,-0.7047,0.00015,19.35274]
[1776583160195,41.45,75203.08,40.2,-0.7047,0.00015,19.35274]
[1776583160409,41.45,75200.12,40.2,-0.70513,0.00015,19.33884]
[1776583161415,41.45,75195.96,40.2,-0.70574,0.00015,19.31923]
[1776583162423,41.45,75186.47,40.2,-0.70714,0.00015,19.27416]
[1776583164139,41.45,75171.81,40.2,-0.7093,0.00015,19.20405]
[1776583164442,41.45,75171.81,40.2,-0.7093,0.00015,19.20405]
[1776583164543,41.45,75168.58,40.2,-0.70978,0.00015,19.18849]
[1776583166718,41.45,75167.82,40.2,-0.70989,0.00015,19.18483]
[1776583166749,41.45,75167.64,40.2,-0.70992,0.00015,19.18396]
[1776583170356,41.45,75168.68,40.2,-0.70976,0.00015,19.18898]
[1776583170461,41.45,75168.68,40.2,-0.70976,0.00015,19.18898]
[1776583170495,41.45,75162.82,40.2,-0.71063,0.00015,19.16069]
[1776583171713,41.45,75162.82,40.2,-0.71063,0.00015,19.16069]
[1776583171829,41.45,75162.82,40.2,-0.71063,0.00015,19.16069]
[1776583171995,41.45,75153.3,40.2,-0.71206,0.00015,19.11028]
[1776583173503,41.45,75147.84,40.2,-0.71286,0.00015,19.0838]
[1776583174476,41.45,75147.84,40.2,-0.71286,0.00015,19.0838]
[1776583174510,41.45,75149.0,40.2,-0.71269,0.00015,19.08954]
[1776583176763,41.45,75148.64,40.2,-0.71274,0.00015,19.08787]
[1776583176843,41.45,75148.61,40.2,-0.71274,0.00015,19.08782]
[1776583178539,41.45,75151.64,40.2,-0.71229,0.00015,19.10274]
[1776583180121,41.46,75159.29,40.2,-0.71116,0.00015,19.13998]
[1776583180553,41.46,75171.23,40.2,-0.7094,0.00015,19.19764]
[1776583181222,41.46,75171.23,40.2,-0.7094,0.00015,19.19764]
[1776583181560,41.46,75173.84,40.2,-0.70901,0.00015,19.21048]
[1776583186595,41.47,75172.01,40.2,-0.70923,0.00015,19.20304]
[1776583191630,41.48,75171.67,40.2,-0.70924,0.00015,19.20284]
[1776583193644,41.48,75165.55,40.2,-0.71013,0.00015,19.17365]
[1776583195658,41.48,75162.72,40.2,-0.71054,0.00015,19.16004]
[1776583200693,41.48,75160.41,40.2,-0.71088,0.00015,19.14908]
[1776583205729,41.48,75153.69,40.2,-0.71186,0.00015,19.11676]
[1776583210764,41.48,75151.81,40.2,-0.71212,0.00015,19.10799]
[1776583213785,41.48,75147.8,40.2,-0.7127,0.00015,19.08873]
[1776583218474,41.49,75145.56,40.2,-0.71302,0.00015,19.07828]
[1776583218845,41.49,75123.51,40.2,-0.71624,0.00015,18.97033]
[1776583219913,41.49,75123.51,40.2,-0.71624,0.00015,18.97033]
[1776583220029,41.49,75123.51,40.2,-0.71624,0.00015,18.97033]
[1776583220172,41.49,75123.51,40.2,-0.71624,0.00015,18.97033]
[1776583220222,41.49,75087.75,40.2,-0.72143,0.00014,18.793]
[1776583220595,41.49,75087.75,40.2,-0.72143,0.00014,18.793]
[1776583220851,41.49,75070.32,40.2,-0.72394,0.00014,18.70569]
[1776583221990,41.49,75065.41,40.2,-0.72463,0.00014,18.68149]
[1776583222732,41.49,75065.41,40.2,-0.72463,0.00014,18.68149]
[1776583223030,41.49,75065.41,40.2,-0.72463,0.00014,18.68149]
[1776583223089,41.51,75064.33,40.2,-0.72469,0.00014,18.67907]
[1776583223568,41.51,75064.33,40.2,-0.72469,0.00014,18.67907]
[1776583223649,41.51,75064.33,40.2,-0.72469,0.00014,18.67907]
[1776583223876,41.51,75079.88,40.2,-0.72245,0.00014,18.75731]
[1776583224881,41.54,75096.52,40.2,-0.7199,0.00014,18.84518]
[1776583225888,41.56,75106.0,40.2,-0.71841,0.00015,18.89607]
[1776583226895,41.58,75114.63,40.2,-0.71707,0.00015,18.94162]
[1776583228043,41.6,75116.41,40.2,-0.71672,0.00015,18.95304]
[1776583228777,41.6,75116.41,40.2,-0.71672,0.00015,18.95304]
[1776583229767,41.6,75116.4,40.2,-0.71673,0.00015,18.95299]
[1776583230171,41.6,75109.83,40.2,-0.71767,0.00015,18.92103]
[1776583230923,41.6,75105.61,40.2,-0.71828,0.00014,18.9002]
[1776583233413,41.6,75103.32,40.2,-0.71864,0.00014,18.88473]
[1776583233944,41.63,75104.97,40.2,-0.71825,0.00014,18.89789]
[1776583234950,41.65,75109.07,40.2,-0.71757,0.00014,18.92059]
[1776583239986,41.66,75112.88,40.2,-0.71699,0.00015,18.94045]
[1776583240992,41.66,75124.2,40.2,-0.71534,0.00015,18.99615]
[1776583242000,41.66,75119.26,40.2,-0.71604,0.00015,18.97232]
[1776583242697,41.66,75119.26,40.2,-0.71604,0.00015,18.97232]
[1776583243019,41.66,75116.62,40.2,-0.71643,0.00015,18.95938]
[1776583244024,41.66,75122.19,40.2,-0.71561,0.00015,18.98701]
[1776583246785,41.67,75121.18,40.2,-0.71574,0.00015,18.98238]
[1776583248052,41.67,75124.32,40.2,-0.71528,0.00015,18.99805]
[1776583249059,41.67,75126.79,40.2,-0.71491,0.00015,19.01025]
[1776583250065,41.67,75132.97,40.2,-0.71401,0.00015,19.04049]
[1776583251110,41.67,75132.97,40.2,-0.71401,0.00015,19.04049]
[1776583251210,41.67,75148.38,40.2,-0.71176,0.00015,19.1152]
[1776583252090,41.67,75162.92,40.2,-0.70963,0.00015,19.18527]
[1776583253097,41.69,75171.67,40.2,-0.70823,0.00015,19.23059]
[1776583254104,41.69,75181.01,40.2,-0.70685,0.00015,19.27524]
[1776583257126,41.7,75162.47,40.2,-0.70956,0.00015,19.18716]
[1776583258133,41.7,75152.88,40.2,-0.71097,0.00015,19.14095]
[1776583258592,41.7,75152.88,40.2,-0.71097,0.00015,19.14095]
[1776583259140,41.7,75143.65,40.2,-0.71232,0.00015,19.09642]
[1776583260147,41.7,75131.98,40.2,-0.71402,0.00015,19.03989]
[1776583261153,41.7,75134.21,40.2,-0.71369,0.00015,19.05083]
[1776583262771,41.7,75136.22,40.2,-0.7134,0.00015,19.06068]
[1776583264175,41.7,75133.52,40.2,-0.71378,0.00015,19.04775]
[1776583265182,41.7,75128.47,40.2,-0.71452,0.00015,19.02329]
[1776583266189,41.7,75118.25,40.2,-0.716,0.00015,18.97352]
[1776583267196,41.7,75119.73,40.2,-0.71578,0.00015,18.98094]
[1776583269239,41.7,75119.59,40.2,-0.71579,0.00015,18.98042]
[1776583270216,41.7,75121.11,40.2,-0.71556,0.00015,18.98818]
[1776583271654,41.71,75118.95,40.2,-0.71587,0.00015,18.97778]
[1776583271690,41.71,75118.95,40.2,-0.71587,0.00015,18.97778]
[1776583272231,41.71,75114.25,40.2,-0.71655,0.00015,18.95494]
[1776583273430,41.71,75112.52,40.2,-0.71679,0.00014,18.94665]
[1776583273639,41.71,75112.52,40.2,-0.71679,0.00014,18.94665]
[1776583274245,41.71,75117.0,40.2,-0.71614,0.00015,18.9688]
[1776583275721,41.71,75117.22,40.2,-0.7161,0.00015,18.97006]
[1776583276199,41.71,75117.22,40.2,-0.7161,0.00015,18.97006]
[1776583276227,41.71,75117.22,40.2,-0.7161,0.00015,18.97006]
[1776583276259,41.71,75122.81,40.2,-0.71528,0.00015,18.99756]
[1776583276755,41.71,75122.81,40.2,-0.71528,0.00015,18.99756]
[1776583277266,41.71,75123.63,40.2,-0.71516,0.00015,19.00171]
[1776583278273,41.71,75115.82,40.2,-0.71629,0.00015,18.96368]
[1776583281294,41.72,75120.92,40.2,-0.71553,0.00015,18.98916]
[1776583282301,41.72,75123.47,40.2,-0.71515,0.00015,19.00176]
[1776583283307,41.72,75127.12,40.2,-0.71462,0.00015,19.01969]
[1776583285329,41.72,75127.12,40.2,-0.71462,0.00015,19.01969]
[1776583285478,41.72,75127.12,40.2,-0.71462,0.00015,19.01969]
[1776583285787,41.72,75127.44,40.2,-0.71457,0.00015,19.02137]
[1776583286337,41.72,75094.64,40.2,-0.71932,0.00014,18.86057]
[1776583286580,41.72,75094.64,40.2,-0.71932,0.00014,18.86057]
[1776583286833,41.72,75094.64,40.2,-0.71932,0.00014,18.86057]
[1776583287344,41.74,75094.2,40.2,-0.71929,0.00014,18.8612]
[1776583289358,41.74,75086.73,40.2,-0.72036,0.00014,18.82445]
[1776583289391,41.74,75086.73,40.2,-0.72036,0.00014,18.82445]
[1776583290312,41.74,75086.73,40.2,-0.72036,0.00014,18.82445]
[1776583290350,41.74,75086.73,40.2,-0.72037,0.00014,18.82434]
[1776583290372,41.74,75081.98,40.2,-0.72105,0.00014,18.80077]
[1776583291797,41.74,75081.98,40.2,-0.72105,0.00014,18.80077]
[1776583291816,41.74,75076.74,40.2,-0.72184,0.00014,18.77033]
[1776583292505,41.74,75080.18,40.2,-0.72133,0.00014,18.78782]
[1776583294764,41.74,75077.76,40.2,-0.72168,0.00014,18.77581]
[1776583300436,41.74,75081.89,40.2,-0.72108,0.00014,18.79673]
[1776583303466,41.75,75084.68,40.2,-0.72067,0.00014,18.81089]
[1776583307494,41.75,75079.15,40.2,-0.72146,0.00014,18.7836]
[1776583308501,41.75,75071.18,40.2,-0.72259,0.00014,18.74427]
[1776583309510,41.75,75067.51,40.2,-0.72311,0.00014,18.72601]
[1776583311522,41.75,75061.06,40.2,-0.72403,0.00014,18.69393]
[1776583313536,41.76,75069.85,40.2,-0.72273,0.00014,18.73917]
[1776583314543,41.76,75074.5,40.2,-0.72204,0.00014,18.76307]
[1776583319578,41.76,75074.32,40.2,-0.72206,0.00014,18.76242]
[1776583320586,41.76,75064.56,40.2,-0.72346,0.00014,18.71376]
[1776583321594,41.76,75058.95,40.2,-0.72426,0.00014,18.68576]
[1776583324958,41.77,75058.44,40.2,-0.72433,0.00014,18.68344]
[1776583325043,41.77,75058.44,40.2,-0.72433,0.00014,18.68344]
[1776583327071,41.77,75056.67,40.2,-0.72457,0.00014,18.67481]
[1776583327170,41.77,75057.98,40.2,-0.72438,0.00014,18.6815]
[1776583327635,41.77,75060.71,40.2,-0.72399,0.00014,18.6953]
[1776583329102,41.77,75060.71,40.2,-0.72399,0.00014,18.6953]
[1776583331685,41.77,75059.37,40.2,-0.72417,0.00014,18.68887]
[1776583332281,41.77,75057.52,40.2,-0.72443,0.00014,18.67981]
[1776583332663,41.77,75057.52,40.2,-0.72443,0.00014,18.67981]
[1776583334737,41.77,75054.88,40.2,-0.7248,0.00014,18.66667]
[1776583335236,41.77,75054.88,40.2,-0.7248,0.00014,18.66667]
[1776583335253,41.77,75054.88,40.2,-0.7248,0.00014,18.66667]
[1776583335336,41.77,75050.95,40.2,-0.72536,0.00014,18.64718]
[1776583336389,41.78,75044.71,40.2,-0.72624,0.00014,18.61592]
[1776583337706,41.78,75041.65,40.2,-0.72667,0.00014,18.60065]
[1776583339262,41.78,75041.65,40.2,-0.72667,0.00014,18.60065]
[1776583339318,41.78,75040.35,40.2,-0.72685,0.00014,18.59444]
[1776583341735,41.78,75037.09,40.2,-0.7273,0.00014,18.57834]
[1776583345216,41.78,75035.83,40.2,-0.72747,0.00014,18.57235]
[1776583345317,41.78,75036.88,40.2,-0.72731,0.00014,18.57805]
[1776583347634,41.79,75035.31,40.2,-0.72752,0.00014,18.57031]
[1776583347777,41.79,75034.55,40.2,-0.72763,0.00014,18.56667]
[1776583348690,41.79,75034.55,40.2,-0.72763,0.00014,18.56667]
[1776583348784,41.79,75034.35,40.2,-0.72765,0.00014,18.56586]
[1776583350742,41.79,75032.09,40.2,-0.72796,0.00014,18.55462]
[1776583350798,41.79,75028.17,40.2,-0.72851,0.00014,18.53497]
[1776583351773,41.79,75028.17,40.2,-0.72851,0.00014,18.53497]
[1776583352038,41.79,75021.17,40.2,-0.72954,0.00014,18.49523]
[1776583356715,41.85,75020.13,40.2,-0.72937,0.00014,18.50071]
[1776583356842,41.87,75023.34,40.2,-0.72884,0.00014,18.51954]
[1776583358167,41.87,75023.34,40.2,-0.72884,0.00014,18.51954]
[1776583358207,41.87,75023.34,40.2,-0.72884,0.00014,18.51954]
[1776583358214,41.87,75033.4,40.2,-0.72741,0.00014,18.57066]
[1776583358457,41.87,75033.4,40.2,-0.72741,0.00014,18.57066]
[1776583358750,41.87,75033.4,40.2,-0.72741,0.00014,18.57066]
[1776583359382,41.87,75033.4,40.2,-0.72741,0.00014,18.57066]
[1776583358859,41.87,75065.65,40.2,-0.72281,0.00014,18.73253]
[1776583359563,41.87,75065.65,40.2,-0.72281,0.00014,18.73253]
[1776583359700,41.87,75065.65,40.2,-0.72281,0.00014,18.73253]
[1776583360323,41.87,75065.65,40.2,-0.72281,0.00014,18.73253]
[1776583360432,41.87,75065.65,40.2,-0.72281,0.00014,18.73253]
[1776583360371,41.87,75086.76,40.2,-0.71978,0.00014,18.83717]
[1776583360682,41.87,75086.76,40.2,-0.71978,0.00014,18.83717]
[1776583361419,41.87,75086.76,40.2,-0.71978,0.00014,18.83717]
[1776583361427,41.87,75080.49,40.2,-0.72067,0.00014,18.80643]
[1776583362250,41.87,75080.49,40.2,-0.72067,0.00014,18.80643]
[1776583362263,41.87,75053.42,40.2,-0.72454,0.00014,18.67199]
[1776583362890,41.87,75041.81,40.2,-0.72619,0.00014,18.61374]
[1776583363898,41.88,75036.08,40.2,-0.727,0.00014,18.58502]
[1776583364492,41.88,75036.08,40.2,-0.727,0.00014,18.58502]
[1776583364789,41.88,75036.08,40.2,-0.727,0.00014,18.58502]
[1776583365322,41.88,75029.55,40.2,-0.72792,0.00014,18.55215]
[1776583365830,41.88,75029.55,40.2,-0.72792,0.00014,18.55215]
[1776583366350,41.88,75029.55,40.2,-0.72792,0.00014,18.55215]
[1776583366447,41.9,74990.09,40.2,-0.73335,0.00014,18.35618]
[1776583367231,41.9,74964.74,40.2,-0.73689,0.00014,18.22552]
[1776583368061,41.92,74967.03,40.2,-0.73651,0.00014,18.23975]
[1776583368930,41.92,74967.03,40.2,-0.73651,0.00014,18.23975]
[1776583369441,41.92,74967.03,40.2,-0.73651,0.00014,18.23975]
[1776583368942,41.93,74966.35,40.2,-0.73653,0.00014,18.23861]
[1776583370747,41.93,74964.9,40.2,-0.73671,0.00014,18.23188]
[1776583370961,41.94,74971.18,40.2,-0.73582,0.00014,18.26513]
[1776583371772,41.94,74971.18,40.2,-0.73582,0.00014,18.26513]
[1776583371782,41.94,74971.18,40.2,-0.73582,0.00014,18.26513]
[1776583371967,41.94,74987.18,40.2,-0.73356,0.00014,18.34789]
[1776583372974,41.94,74985.74,40.2,-0.73377,0.00014,18.34046]
[1776583373569,41.94,74985.74,40.2,-0.73377,0.00014,18.34046]
[1776583373981,41.94,74992.52,40.2,-0.73281,0.00014,18.37539]
[1776583374673,41.94,74992.52,40.2,-0.73281,0.00014,18.37539]
[1776583375215,41.94,74992.52,40.2,-0.73281,0.00014,18.37539]
[1776583375308,41.94,75004.68,40.2,-0.7311,0.00014,18.43739]
[1776583376454,41.94,75017.66,40.2,-0.72928,0.00014,18.50321]
[1776583376695,41.94,75017.66,40.2,-0.72928,0.00014,18.50321]
[1776583377004,41.94,75018.99,40.2,-0.72909,0.00014,18.50994]
[1776583379820,41.94,75016.82,40.2,-0.7294,0.00014,18.4988]
[1776583379872,41.94,75016.82,40.2,-0.7294,0.00014,18.4988]
[1776583380096,41.94,74988.86,40.2,-0.73334,0.00014,18.35623]
[1776583381214,41.94,74988.86,40.2,-0.73334,0.00014,18.35623]
[1776583381305,41.94,74963.73,40.2,-0.73683,0.00014,18.2276]
[1776583381805,41.94,74963.73,40.2,-0.73683,0.00014,18.2276]
[1776583382079,41.96,74961.68,40.2,-0.73706,0.00014,18.21902]
[1776583383085,41.97,74964.05,40.2,-0.73666,0.00014,18.23352]
[1776583383959,41.97,74964.05,40.2,-0.73666,0.00014,18.23352]
[1776583384093,41.97,74959.23,40.2,-0.73733,0.00014,18.2088]
[1776583387212,41.99,74964.3,40.2,-0.73651,0.00014,18.23889]
[1776583388418,41.99,74964.3,40.2,-0.73651,0.00014,18.23889]
[1776583388444,42.0,74963.89,40.2,-0.7365,0.00014,18.23932]
[1776583389128,42.0,74960.24,40.2,-0.73701,0.00014,18.22046]
[1776583391705,42.02,74959.53,40.2,-0.73703,0.00014,18.21948]
[1776583392148,42.02,74962.85,40.2,-0.73656,0.00014,18.23677]
[1776583393157,42.02,74968.54,40.2,-0.73577,0.00014,18.26621]
[1776583394163,42.02,74977.56,40.2,-0.73451,0.00014,18.31266]
[1776583396177,42.02,74978.18,40.2,-0.73442,0.00014,18.3159]
[1776583401215,42.02,74979.07,40.2,-0.73429,0.00014,18.3206]
[1776583402220,42.02,74968.83,40.2,-0.73572,0.00014,18.26798]
[1776583402940,42.02,74968.83,40.2,-0.73572,0.00014,18.26798]
[1776583403228,42.02,74956.55,40.2,-0.73743,0.00014,18.20462]
[1776583404235,42.02,74958.0,40.2,-0.73722,0.00014,18.2122]
[1776583405242,42.02,74966.6,40.2,-0.73602,0.00014,18.25673]
[1776583406248,42.02,74971.79,40.2,-0.7353,0.00014,18.28354]
[1776583406823,42.02,74971.79,40.2,-0.7353,0.00014,18.28354]
[1776583407259,42.02,74975.29,40.2,-0.73481,0.00014,18.30158]
[1776583409272,42.02,74981.1,40.2,-0.73399,0.00014,18.33141]
[1776583412293,42.03,74984.5,40.2,-0.73355,0.00014,18.34465]
[1776583413300,42.03,74987.3,40.2,-0.73315,0.00014,18.35906]
[1776583414788,42.03,74988.02,40.2,-0.73305,0.00014,18.36282]
[1776583415314,42.03,74998.14,40.2,-0.73163,0.00014,18.41455]
[1776583416323,42.03,75003.04,40.2,-0.73094,0.00014,18.43957]
[1776583418346,42.03,75004.61,40.2,-0.73071,0.00014,18.44764]
[1776583419349,42.03,75010.84,40.2,-0.72984,0.00014,18.47926]
[1776583420355,42.03,75017.85,40.2,-0.72882,0.00014,18.5158]
[1776583421363,42.03,75025.7,40.2,-0.72771,0.00014,18.55538]
[1776583422214,42.03,75025.7,40.2,-0.72771,0.00014,18.55538]
[1776583422359,42.03,75025.7,40.2,-0.72771,0.00014,18.55538]
[1776583422375,42.03,75029.52,40.2,-0.72717,0.00014,18.57463]
[1776583423381,42.03,75045.36,40.2,-0.72492,0.00014,18.65397]
[1776583423530,42.03,75045.36,40.2,-0.72492,0.00014,18.65397]
[1776583424388,42.03,75051.39,40.2,-0.72407,0.00014,18.68396]
[1776583425395,42.03,75056.29,40.2,-0.72337,0.00014,18.70823]
[1776583426311,42.03,75056.29,40.2,-0.72337,0.00014,18.70823]
[1776583426402,42.03,75059.13,40.2,-0.72297,0.00014,18.72221]
[1776583426617,42.03,75059.13,40.2,-0.72297,0.00014,18.72221]
[1776583427409,42.03,75055.93,40.2,-0.72343,0.00014,18.70618]
[1776583428487,42.03,75055.93,40.2,-0.72343,0.00014,18.70618]
[1776583428515,42.03,75053.91,40.2,-0.72372,0.00014,18.69603]
[1776583428698,42.03,75053.91,40.2,-0.72372,0.00014,18.69603]
[1776583429422,42.03,75058.75,40.2,-0.72304,0.00014,18.71998]
[1776583431437,42.03,75063.19,40.2,-0.72241,0.00014,18.74177]
[1776583432444,42.03,75060.55,40.2,-0.72279,0.00014,18.72855]
[1776583434458,42.03,75058.09,40.2,-0.72315,0.00014,18.71612]
[1776583436471,42.03,75053.43,40.2,-0.72382,0.00014,18.69277]
[1776583438486,42.02,75050.61,40.2,-0.72422,0.00014,18.67859]
[1776583439493,42.02,75043.42,40.2,-0.72524,0.00014,18.64266]
[1776583440500,42.02,75039.0,40.2,-0.72587,0.00014,18.62053]
[1776583441507,42.02,75041.53,40.2,-0.72551,0.00014,18.63321]
[1776583443521,42.02,75045.62,40.2,-0.72493,0.00014,18.65366]
[1776583444528,42.02,75053.01,40.2,-0.72388,0.00014,18.69049]
[1776583445536,42.02,75055.62,40.2,-0.72351,0.00014,18.70343]
[1776583448557,42.02,75052.84,40.2,-0.72391,0.00014,18.68944]
[1776583450705,42.02,75054.07,40.2,-0.72374,0.00014,18.69552]
[1776583450780,42.02,75057.88,40.2,-0.7232,0.00014,18.71442]
[1776583454709,42.02,75059.93,40.2,-0.72291,0.00014,18.72443]
[1776583458631,42.02,75066.11,40.2,-0.72204,0.00014,18.75475]
[1776583460646,42.02,75069.17,40.2,-0.72161,0.00014,18.76972]
[1776583465681,42.02,75068.09,40.2,-0.72177,0.00014,18.76395]
[1776583470716,42.01,75065.25,40.2,-0.72219,0.00014,18.74949]
[1776583474888,42.01,75068.35,40.2,-0.72179,0.00014,18.76027]
[1776583478772,42.01,75072.06,40.2,-0.72127,0.00014,18.77837]
[1776583479779,42.01,75077.51,40.2,-0.72049,0.00014,18.80519]
[1776583483811,42.01,75074.51,40.2,-0.72093,0.00014,18.79004]
[1776583484817,42.01,75070.51,40.2,-0.7215,0.00014,18.77021]
[1776583489852,42.01,75069.09,40.2,-0.72171,0.00014,18.76298]
[1776583490862,42.01,75059.31,40.2,-0.72311,0.00014,18.71445]
[1776583492498,42.01,75047.17,40.2,-0.72484,0.00014,18.65406]
[1776583492874,42.01,75043.57,40.2,-0.72535,0.00014,18.63606]
[1776583493882,42.01,75040.05,40.2,-0.72584,0.00014,18.61853]
[1776583496903,42.01,75037.86,40.2,-0.72615,0.00014,18.60785]
[1776583501938,42.01,75037.61,40.2,-0.72617,0.00014,18.6071]
[1776583503952,42.01,75044.15,40.2,-0.72523,0.00014,18.64001]
[1776583504691,42.01,75044.15,40.2,-0.72523,0.00014,18.64001]
[1776583504959,42.01,75047.52,40.2,-0.72475,0.00014,18.6569]
[1776583505966,42.01,75053.49,40.2,-0.7239,0.00014,18.68671]
[1776583508695,42.01,75053.63,40.2,-0.72388,0.00014,18.68742]
[1776583511002,42.01,75063.22,40.2,-0.72251,0.00014,18.73509]
[1776583512009,42.01,75072.75,40.2,-0.72115,0.00014,18.78221]
[1776583514023,42.01,75070.36,40.2,-0.7215,0.00014,18.77025]
[1776583516037,42.01,75067.46,40.2,-0.72192,0.00014,18.75579]
[1776583517043,42.01,75064.68,40.2,-0.72232,0.00014,18.74197]
[1776583520065,42.01,75067.77,40.2,-0.72188,0.00014,18.75716]
[1776583521071,42.01,75071.27,40.2,-0.72138,0.00014,18.77443]
[1776583523085,42.01,75074.0,40.2,-0.72099,0.00014,18.78778]
[1776583526107,42.01,75068.45,40.2,-0.72179,0.00014,18.76017]
[1776583527114,42.01,75066.16,40.2,-0.72212,0.00014,18.74879]
[1776583528012,42.01,75066.16,40.2,-0.72212,0.00014,18.74879]
[1776583528121,42.01,75056.49,40.2,-0.7235,0.00014,18.70077]
[1776583529128,42.01,75053.74,40.2,-0.72389,0.00014,18.6871]
[1776583531758,42.01,75051.79,40.2,-0.7242,0.00014,18.67305]
[1776583532149,42.01,75048.37,40.2,-0.72469,0.00014,18.65602]
[1776583535629,42.01,75039.85,40.2,-0.72589,0.00014,18.61368]
[1776583536178,42.01,75034.76,40.2,-0.72661,0.00014,18.58815]
[1776583538192,42.01,75041.26,40.2,-0.72569,0.00014,18.62097]
[1776583539213,42.01,75050.03,40.2,-0.72444,0.00014,18.66488]
[1776583541227,42.01,75046.68,40.2,-0.72491,0.00014,18.64824]
[1776583546262,42.01,75047.78,40.2,-0.72475,0.00014,18.65398]
[1776583547269,42.01,75043.28,40.2,-0.72539,0.00014,18.63153]
[1776583549283,42.02,75047.09,40.2,-0.72484,0.00014,18.6507]
[1776583553310,42.02,75049.42,40.2,-0.7245,0.00014,18.66249]
[1776583558346,42.02,75052.27,40.2,-0.72409,0.00014,18.67682]
[1776583560360,42.02,75054.66,40.2,-0.72375,0.00014,18.68874]
[1776583563381,42.02,75061.44,40.2,-0.72279,0.00014,18.72243]
[1776583564388,42.02,75066.73,40.2,-0.72203,0.00014,18.74864]
[1776583566402,42.02,75068.05,40.2,-0.72185,0.00014,18.75507]
[1776583568416,42.02,75071.91,40.2,-0.7213,0.00014,18.77403]
[1776583573451,42.01,75071.1,40.2,-0.72143,0.00014,18.76962]
[1776583577479,42.01,75068.57,40.2,-0.7218,0.00014,18.75685]
[1776583578517,42.01,75049.93,40.2,-0.72446,0.00014,18.66413]
[1776583579493,42.01,75040.79,40.2,-0.72576,0.00014,18.61849]
[1776583580500,42.01,75036.34,40.2,-0.72638,0.00014,18.59627]
[1776583584529,42.02,75027.2,40.2,-0.72764,0.00014,18.5516]
[1776583584896,42.02,75027.2,40.2,-0.72764,0.00014,18.5516]
[1776583585536,42.02,75023.03,40.2,-0.72823,0.00014,18.53066]
[1776583586543,42.02,75019.33,40.2,-0.72875,0.00014,18.51208]
[1776583587550,42.02,75017.12,40.2,-0.72906,0.00014,18.50102]
[1776583588557,42.02,75012.53,40.2,-0.7297,0.00014,18.47792]
[1776583589563,42.02,75018.43,40.2,-0.72887,0.00014,18.5079]
[1776583592585,42.03,75027.01,40.2,-0.72763,0.00014,18.54871]
[1776583593592,42.04,75044.21,40.2,-0.72515,0.00014,18.63627]
[1776583594599,42.04,75052.3,40.2,-0.72399,0.00014,18.67705]
[1776583595606,42.04,75050.02,40.2,-0.72432,0.00014,18.6657]
[1776583598627,42.04,75053.78,40.2,-0.72378,0.00014,18.68446]
[1776583599634,42.04,75057.03,40.2,-0.72332,0.00014,18.70061]
[1776583600656,42.04,75063.02,40.2,-0.72246,0.00014,18.73033]
[1776583602660,42.04,75065.38,40.2,-0.72213,0.00014,18.74189]
[1776583605681,42.04,75058.81,40.2,-0.72307,0.00014,18.70916]
[1776583606688,42.04,75056.18,40.2,-0.72345,0.00014,18.69607]
[1776583611724,42.04,75056.09,40.2,-0.72346,0.00014,18.69556]
[1776583617290,42.04,75056.65,40.2,-0.72338,0.00014,18.6983]
[1776583618773,42.04,75054.21,40.2,-0.72373,0.00014,18.68611]
[1776583620787,42.04,75046.51,40.2,-0.72483,0.00014,18.64775]
[1776583621918,42.04,75053.42,40.2,-0.72384,0.00014,18.68221]
[1776583623700,42.04,75053.42,40.2,-0.72384,0.00014,18.68221]
[1776583622802,42.04,75055.73,40.2,-0.72352,0.00014,18.69369]
[1776583623808,42.04,75052.17,40.2,-0.72402,0.00014,18.67597]
[1776583625655,42.04,75047.33,40.2,-0.72471,0.00014,18.65188]
[1776583625822,42.04,75041.21,40.2,-0.72558,0.00014,18.62131]
[1776583631704,42.04,75039.93,40.2,-0.72575,0.00014,18.61515]
[1776583631864,42.04,75039.47,40.2,-0.72582,0.00014,18.61296]
[1776583637906,42.05,75037.58,40.2,-0.72604,0.00014,18.60486]
[1776583641934,42.05,75032.47,40.2,-0.72676,0.00014,18.5795]
[1776583642941,42.05,75029.49,40.2,-0.72718,0.00014,18.56463]
[1776583647975,42.06,75027.78,40.2,-0.72742,0.00014,18.55621]
[1776583649990,42.06,75030.91,40.2,-0.72697,0.00014,18.57201]
[1776583650997,42.06,75034.85,40.2,-0.72641,0.00014,18.59187]
[1776583652005,42.06,75037.26,40.2,-0.7261,0.00014,18.59962]
[1776583656033,42.06,75039.43,40.2,-0.72579,0.00014,18.61074]
[1776583661068,42.06,75039.32,40.2,-0.72579,0.00014,18.6105]
[1776583662075,42.06,75046.1,40.2,-0.72483,0.00014,18.64443]
[1776583663355,42.06,75050.3,40.2,-0.72423,0.00014,18.66538]
[1776583669125,42.06,75053.81,40.2,-0.72373,0.00014,18.68285]
[1776583674160,42.06,75052.72,40.2,-0.72389,0.00014,18.67737]
[1776583679195,42.06,75055.11,40.2,-0.72355,0.00014,18.68919]
[1776583681210,42.06,75061.16,40.2,-0.72269,0.00014,18.71916]
[1776583682217,42.06,75064.92,40.2,-0.72215,0.00014,18.73773]
[1776583687252,42.06,75063.62,40.2,-0.72235,0.00014,18.73094]
[1776583691280,42.06,75060.89,40.2,-0.72275,0.00014,18.71721]
[1776583696314,42.05,75062.86,40.2,-0.72247,0.00014,18.72679]
[1776583701350,42.05,75062.47,40.2,-0.72253,0.00014,18.72465]
[1776583706385,42.05,75061.07,40.2,-0.72274,0.00014,18.71753]
[1776583711420,42.05,75062.29,40.2,-0.7226,0.00014,18.71904]
[1776583712427,42.05,75064.66,40.2,-0.72227,0.00014,18.73074]
[1776583717462,42.05,75066.04,40.2,-0.72208,0.00014,18.73735]
[1776583722497,42.05,75066.59,40.2,-0.72201,0.00014,18.73985]
[1776583728540,42.05,75068.13,40.2,-0.72179,0.00014,18.74716]
[1776583733574,42.05,75066.07,40.2,-0.7221,0.00014,18.73671]
[1776583738610,42.04,75065.46,40.2,-0.72219,0.00014,18.73347]
[1776583739617,42.04,75061.13,40.2,-0.72281,0.00014,18.71197]
[1776583743645,42.04,75056.37,40.2,-0.72349,0.00014,18.68826]
[1776583748680,42.04,75056.83,40.2,-0.72342,0.00014,18.69056]
[1776583753715,42.04,75056.96,40.2,-0.72341,0.00014,18.69117]
[1776583754721,42.04,75046.58,40.2,-0.72488,0.00014,18.63947]
[1776583755729,42.04,75046.07,40.2,-0.72496,0.00014,18.63697]
[1776583759756,42.04,75043.59,40.2,-0.7253,0.00014,18.62476]
[1776583760764,42.04,75039.73,40.2,-0.72585,0.00014,18.60551]
[1776583762778,42.05,75036.58,40.2,-0.72629,0.00014,18.58989]
[1776583765801,42.05,75032.75,40.2,-0.72683,0.00014,18.57093]
[1776583766808,42.05,75017.46,40.2,-0.72899,0.00014,18.49399]
[1776583767815,42.05,75015.8,40.2,-0.72919,0.00014,18.48672]
[1776583768822,42.06,75013.15,40.2,-0.72953,0.00014,18.47449]
[1776583769828,42.07,75018.11,40.2,-0.72879,0.00014,18.5008]
[1776583771843,42.07,75020.2,40.2,-0.7285,0.00014,18.50799]
[1776583775871,42.08,75023.16,40.2,-0.72807,0.00014,18.52324]
[1776583776878,42.08,75026.4,40.2,-0.72761,0.00014,18.53962]
[1776583780906,42.08,75023.37,40.2,-0.72804,0.00014,18.5246]
[1776583785940,42.08,75023.15,40.2,-0.72806,0.00014,18.52385]
[1776583790975,42.08,75022.31,40.2,-0.72816,0.00014,18.51996]
[1776583796014,42.08,75022.65,40.2,-0.72811,0.00014,18.52202]
[1776583801049,42.09,75023.09,40.2,-0.72803,0.00014,18.52458]
[1776583803063,42.09,75029.48,40.2,-0.72713,0.00014,18.55682]
[1776583804070,42.09,75032.02,40.2,-0.72677,0.00014,18.56962]
[1776583809105,42.09,75031.37,40.2,-0.72685,0.00014,18.56679]
[1776583814141,42.09,75030.71,40.2,-0.72693,0.00014,18.56384]
[1776583819176,42.09,75048.37,40.2,-0.72442,0.00014,18.65229]
[1776583820183,42.09,75050.11,40.2,-0.72417,0.00014,18.66096]
[1776583821190,42.09,75053.21,40.2,-0.72373,0.00014,18.67637]
[1776583824211,42.09,75062.78,40.2,-0.72237,0.00014,18.72376]
[1776583828737,42.09,75063.11,40.2,-0.72233,0.00014,18.72522]
[1776583828789,42.09,75066.66,40.2,-0.72182,0.00014,18.74271]
[1776583829796,42.09,75066.66,40.2,-0.72182,0.00014,18.74271]
[1776583829885,42.09,75069.28,40.2,-0.72145,0.00014,18.75549]
[1776583830253,42.09,75066.8,40.2,-0.72181,0.00014,18.74325]
[1776583832267,42.09,75064.27,40.2,-0.72221,0.00014,18.72622]
[1776583836295,42.09,75061.02,40.2,-0.72268,0.00014,18.70993]
[1776583839316,42.09,75057.76,40.2,-0.72314,0.00014,18.69367]
[1776583844351,42.09,75058.44,40.2,-0.72305,0.00014,18.69694]
[1776583849386,42.09,75059.88,40.2,-0.72285,0.00014,18.70396]
[1776583854422,42.09,75060.68,40.2,-0.72274,0.00014,18.70779]
[1776583856847,42.09,75060.81,40.2,-0.72272,0.00014,18.70841]
[1776583857447,42.08,75065.64,40.2,-0.72203,0.00014,18.73226]
[1776583860618,42.08,75067.25,40.2,-0.72181,0.00014,18.74012]
[1776583863712,42.08,75070.7,40.2,-0.72132,0.00014,18.75696]
[1776583871544,42.08,75071.73,40.2,-0.72119,0.00014,18.76142]
[1776583877587,42.08,75071.25,40.2,-0.72127,0.00014,18.75867]
[1776583882622,42.08,75072.29,40.2,-0.72113,0.00014,18.76349]
[1776583888663,42.06,75079.6,40.2,-0.72018,0.00014,18.79634]
[1776583889148,42.06,75079.6,40.2,-0.72018,0.00014,18.79634]
[1776583889252,42.06,75079.6,40.2,-0.72018,0.00014,18.79634]
[1776583889671,42.05,75093.16,40.2,-0.71824,0.00014,18.86274]
[1776583890678,42.05,75102.26,40.2,-0.71693,0.00014,18.90699]
[1776583891685,42.05,75110.66,40.2,-0.71576,0.00014,18.94355]
[1776583893306,42.06,75111.84,40.2,-0.71558,0.00014,18.94934]
[1776583899741,42.06,75114.71,40.2,-0.71515,0.00014,18.96374]
[1776583901755,42.06,75117.62,40.2,-0.71473,0.00014,18.97795]
[1776583906790,42.06,75120.19,40.2,-0.71435,0.00014,18.99067]
[1776583911825,42.06,75119.99,40.2,-0.71437,0.00014,18.98999]
[1776583917867,42.07,75122.0,40.2,-0.71407,0.00014,19.0]
[1776583921894,42.07,75127.54,40.2,-0.71326,0.00014,19.02688]
[1776583923909,42.07,75132.07,40.2,-0.7126,0.00014,19.04873]
[1776583925923,42.07,75134.74,40.2,-0.71221,0.00015,19.06154]
[1776583930958,42.07,75136.32,40.2,-0.71198,0.00015,19.06908]
[1776583935993,42.07,75138.07,40.2,-0.71173,0.00015,19.0774]
[1776583938872,42.07,75137.49,40.2,-0.71182,0.00015,19.0746]
[1776583940021,42.07,75142.31,40.2,-0.71112,0.00015,19.09761]
[1776583941028,42.07,75139.25,40.2,-0.71156,0.00015,19.08296]
[1776583942035,42.07,75136.64,40.2,-0.71194,0.00015,19.07044]
[1776583947070,42.07,75135.09,40.2,-0.71217,0.00015,19.06301]
[1776583948078,42.07,75121.2,40.2,-0.71418,0.00014,18.99622]
[1776583949085,42.06,75102.63,40.2,-0.71687,0.00014,18.90601]
[1776583950091,42.06,75101.55,40.2,-0.71703,0.00014,18.9006]
[1776583952106,42.06,75097.84,40.2,-0.71761,0.00014,18.87785]
[1776583954121,42.06,75094.3,40.2,-0.71812,0.00014,18.86031]
[1776583956135,42.06,75096.78,40.2,-0.71777,0.00014,18.8722]
[1776583957142,42.06,75102.02,40.2,-0.71702,0.00014,18.89763]
[1776583962178,42.05,75101.06,40.2,-0.71718,0.00014,18.8922]
[1776583966207,42.05,75097.13,40.2,-0.71777,0.00014,18.87245]
[1776583971241,42.04,75097.31,40.2,-0.71776,0.00014,18.87267]
[1776583976276,42.04,75097.79,40.2,-0.71771,0.00014,18.87436]
[1776583977283,42.04,75089.87,40.2,-0.71886,0.00014,18.83549]
[1776583982542,42.04,75088.44,40.2,-0.71907,0.00014,18.82811]
[1776583982643,42.04,75069.9,40.2,-0.72173,0.00014,18.73674]
[1776583983332,42.04,75058.31,40.2,-0.72339,0.00014,18.6793]
[1776583985026,42.04,75058.31,40.2,-0.72339,0.00014,18.6793]
[1776583985049,42.04,75048.2,40.2,-0.72483,0.00014,18.62887]
[1776583985440,42.04,75048.2,40.2,-0.72483,0.00014,18.62887]
[1776583985892,42.04,75048.2,40.2,-0.72483,0.00014,18.62887]
[1776583985994,42.04,75043.57,40.2,-0.72549,0.00014,18.6058]
[1776583988363,42.04,75038.38,40.2,-0.72619,0.00014,18.58089]
[1776583993621,42.05,75039.33,40.2,-0.72601,0.00014,18.58731]
[1776583993663,42.06,75052.81,40.2,-0.72408,0.00014,18.65507]
[1776583994406,42.06,75057.38,40.2,-0.72343,0.00014,18.67784]
[1776583995506,42.06,75067.57,40.2,-0.72197,0.00014,18.72836]
[1776583997087,42.06,75076.96,40.2,-0.72063,0.00014,18.77461]
[1776584000448,42.05,75089.42,40.2,-0.71885,0.00014,18.83558]
[1776584001454,42.05,75094.61,40.2,-0.71811,0.00014,18.86085]
[1776584006490,42.05,75095.22,40.2,-0.71804,0.00014,18.86308]
[1776584010518,42.05,75091.84,40.2,-0.71855,0.00014,18.84596]
[1776584014546,42.04,75097.52,40.2,-0.71778,0.00014,18.86886]
[1776584016055,42.04,75097.52,40.2,-0.71778,0.00014,18.86886]
[1776584016065,42.04,75097.52,40.2,-0.71778,0.00014,18.86886]
[1776584016094,42.04,75098.69,40.2,-0.71762,0.00014,18.87428]
[1776584017567,42.04,75102.17,40.2,-0.71713,0.00014,18.8911]
[1776584019203,42.04,75102.17,40.2,-0.71713,0.00014,18.8911]
[1776584020523,42.04,75101.74,40.2,-0.7172,0.00014,18.88867]
[1776584020588,42.04,75107.74,40.2,-0.71634,0.00014,18.91772]
[1776584021595,42.04,75113.68,40.2,-0.71548,0.00014,18.94667]
[1776584026632,42.04,75115.31,40.2,-0.71523,0.00014,18.95498]
[1776584031666,42.04,75116.42,40.2,-0.71506,0.00014,18.96074]
[1776584036702,42.04,75119.02,40.2,-0.71467,0.00014,18.97368]
[1776584041737,42.05,75118.81,40.2,-0.71469,0.00014,18.97303]
[1776584049793,42.05,75116.98,40.2,-0.71493,0.00014,18.96476]
[1776584050800,42.05,75114.25,40.2,-0.71532,0.00014,18.95164]
[1776584051807,42.05,75117.27,40.2,-0.71489,0.00014,18.96635]
[1776584052814,42.05,75120.58,40.2,-0.7144,0.00014,18.98244]
[1776584057850,42.05,75118.68,40.2,-0.71467,0.00014,18.97361]
[1776584061877,42.06,75122.98,40.2,-0.71404,0.00014,18.99466]
[1776584065906,42.06,75115.25,40.2,-0.71515,0.00014,18.95754]
[1776584066913,42.06,75108.93,40.2,-0.71606,0.00014,18.92696]
[1776584068927,42.06,75108.51,40.2,-0.71611,0.00014,18.92513]
[1776584071948,42.06,75105.69,40.2,-0.71655,0.00014,18.9071]
[1776584076983,42.05,75106.08,40.2,-0.71652,0.00014,18.90813]
[1776584078997,42.05,75103.61,40.2,-0.71689,0.00014,18.89577]
[1776584084034,42.05,75102.76,40.2,-0.71704,0.00014,18.89083]
[1776584089069,42.04,75102.23,40.2,-0.71714,0.00014,18.88737]
[1776584094103,42.04,75102.4,40.2,-0.71714,0.00014,18.88752]
[1776584099139,42.03,75101.97,40.2,-0.71722,0.00014,18.88478]
[1776584104174,42.03,75093.22,40.2,-0.7185,0.00014,18.8414]
[1776584105181,42.03,75100.53,40.2,-0.71745,0.00014,18.87704]
[1776584106187,42.03,75105.56,40.2,-0.71673,0.00014,18.90144]
[1776584111223,42.02,75105.34,40.2,-0.71678,0.00014,18.89966]
[1776584116257,42.02,75104.68,40.2,-0.7169,0.00014,18.89574]
[1776584121293,42.01,75087.9,40.2,-0.71934,0.00014,18.81297]
[1776584122300,42.01,75080.55,40.2,-0.72039,0.00014,18.77676]
[1776584123307,42.01,75085.73,40.2,-0.71965,0.00014,18.80222]
[1776584124677,42.01,75085.73,40.2,-0.71965,0.00014,18.80222]
[1776584124712,42.01,75088.34,40.2,-0.71928,0.00014,18.81499]
[1776584129350,42.01,75084.97,40.2,-0.71977,0.00014,18.79814]
[1776584130358,42.01,75079.44,40.2,-0.72057,0.00014,18.77087]
[1776584131364,42.01,75081.55,40.2,-0.7203,0.00014,18.77686]
[1776584132727,42.01,75081.55,40.2,-0.7203,0.00014,18.77686]
[1776584132793,42.01,75081.44,40.2,-0.72032,0.00014,18.77629]
[1776584133381,42.01,75078.51,40.2,-0.72074,0.00014,18.76182]
[1776584138418,42.01,75076.29,40.2,-0.72106,0.00014,18.75082]
[1776584144495,42.01,75076.25,40.2,-0.72106,0.00014,18.7506]
[1776584144565,42.01,75068.86,40.2,-0.72212,0.00014,18.71401]
[1776584145466,42.01,75065.63,40.2,-0.72258,0.00014,18.69802]
[1776584148487,42.01,75063.46,40.2,-0.72288,0.00014,18.68778]
[1776584151509,42.01,75071.16,40.2,-0.72177,0.00014,18.72606]
[1776584152516,42.01,75061.25,40.2,-0.72319,0.00014,18.67694]
[1776584153523,42.02,75055.39,40.2,-0.72401,0.00014,18.64831]
[1776584159192,42.04,75054.43,40.2,-0.72406,0.00014,18.64651]
[1776584164600,42.04,75056.08,40.2,-0.72379,0.00014,18.65579]
[1776584165889,42.04,75056.08,40.2,-0.72379,0.00014,18.65579]
[1776584165948,42.04,75056.08,40.2,-0.72379,0.00014,18.65584]
[1776584169983,42.04,75056.19,40.2,-0.72377,0.00014,18.65648]
[1776584171650,42.04,75062.19,40.2,-0.72291,0.00014,18.68645]
[1776584173243,42.04,75075.89,40.2,-0.72095,0.00014,18.75417]
[1776584173663,42.04,75079.34,40.2,-0.72046,0.00014,18.77117]
[1776584175678,42.04,75076.35,40.2,-0.72089,0.00014,18.75631]
[1776584176685,42.04,75080.5,40.2,-0.7203,0.00014,18.7767]
[1776584177950,42.04,75080.5,40.2,-0.7203,0.00014,18.7767]
[1776584177996,42.04,75080.68,40.2,-0.72027,0.00014,18.77752]
[1776584183734,42.04,75088.31,40.2,-0.71919,0.00014,18.81461]
[1776584187762,42.04,75091.86,40.2,-0.71869,0.00014,18.83162]
[1776584188769,42.04,75100.29,40.2,-0.71748,0.00014,18.87273]
[1776584190783,42.03,75101.46,40.2,-0.71732,0.00014,18.87814]
[1776584195818,42.03,75100.93,40.2,-0.71746,0.00014,18.87044]
[1776584200853,42.03,75100.63,40.2,-0.71752,0.00014,18.86826]
[1776584205888,42.02,75102.51,40.2,-0.71727,0.00014,18.8767]
[1776584210923,42.02,75104.77,40.2,-0.71697,0.00014,18.88692]
[1776584215958,42.02,75104.83,40.2,-0.71696,0.00014,18.88731]
[1776584220993,42.02,75108.42,40.2,-0.71642,0.00014,18.90549]
[1776584226027,42.02,75109.53,40.2,-0.71624,0.00014,18.9115]
[1776584228042,42.03,75112.4,40.2,-0.71582,0.00014,18.9257]
[1776584233077,42.03,75113.4,40.2,-0.71566,0.00014,18.93112]
[1776584234473,42.03,75113.47,40.2,-0.71564,0.00014,18.93157]
[1776584234719,42.03,75113.47,40.2,-0.71564,0.00014,18.93157]
[1776584235091,42.03,75114.31,40.2,-0.71552,0.00014,18.93575]
[1776584236099,42.03,75117.22,40.2,-0.71509,0.00014,18.94996]
[1776584240126,42.03,75121.42,40.2,-0.71447,0.00014,18.97066]
[1776584244154,42.04,75126.28,40.2,-0.71376,0.00014,18.99443]
[1776584250195,42.04,75126.64,40.2,-0.7137,0.00014,18.9965]
[1776584251202,42.04,75128.95,40.2,-0.71339,0.00015,19.00331]
[1776584256237,42.04,75129.26,40.2,-0.71334,0.00015,19.00504]
[1776584261273,42.04,75129.4,40.2,-0.71331,0.00015,19.006]
[1776584266308,42.04,75131.02,40.2,-0.71307,0.00015,19.01403]
[1776584271343,42.05,75131.16,40.2,-0.71304,0.00015,19.01491]
[1776584273357,42.05,75133.61,40.2,-0.71268,0.00015,19.02677]
[1776584277389,42.05,75130.52,40.2,-0.71313,0.00015,19.01206]
[1776584280410,42.05,75133.49,40.2,-0.71269,0.00015,19.02646]
[1776584283952,42.05,75135.68,40.2,-0.71237,0.00015,19.03707]
[1776584284045,42.05,75135.68,40.2,-0.71237,0.00015,19.03707]
[1776584284425,42.05,75135.68,40.2,-0.71237,0.00015,19.03707]
[1776584284444,42.05,75144.36,40.2,-0.71111,0.00015,19.07864]
[1776584288028,42.05,75142.76,40.2,-0.71134,0.00015,19.07098]
[1776584293503,42.05,75144.89,40.2,-0.71103,0.00015,19.08112]
[1776584297531,42.05,75137.16,40.2,-0.71216,0.00015,19.0441]
[1776584300553,42.05,75131.02,40.2,-0.71305,0.00015,19.01472]
[1776584302566,42.05,75128.5,40.2,-0.71341,0.00015,19.00271]
[1776584304586,42.05,75131.86,40.2,-0.71292,0.00015,19.019]
[1776584305593,42.05,75137.11,40.2,-0.71215,0.00015,19.04425]
[1776584307607,42.05,75139.72,40.2,-0.71177,0.00015,19.05681]
[1776584312642,42.05,75139.21,40.2,-0.71188,0.00015,19.05009]
[1776584317677,42.05,75140.01,40.2,-0.71176,0.00015,19.05405]
[1776584322712,42.05,75138.35,40.2,-0.712,0.00015,19.0462]
[1776584323719,42.05,75135.45,40.2,-0.71242,0.00015,19.03233]
[1776584326740,42.05,75132.99,40.2,-0.71277,0.00015,19.02069]
[1776584331775,42.06,75131.4,40.2,-0.71299,0.00015,19.01336]
[1776584333790,42.06,75127.58,40.2,-0.71354,0.00014,18.99513]
[1776584338825,42.06,75125.58,40.2,-0.71381,0.00014,18.98595]
[1776584340839,42.06,75118.25,40.2,-0.71487,0.00014,18.95076]
[1776584341846,42.06,75115.05,40.2,-0.71534,0.00014,18.9351]
[1776584346881,42.06,75113.8,40.2,-0.71554,0.00014,18.92828]
[1776584351916,42.05,75113.75,40.2,-0.71557,0.00014,18.92728]
[1776584356951,42.05,75113.68,40.2,-0.71561,0.00014,18.92622]
[1776584357958,42.05,75105.89,40.2,-0.71674,0.00014,18.88824]
[1776584358965,42.04,75099.9,40.2,-0.7176,0.00014,18.85895]
[1776584360979,42.04,75102.84,40.2,-0.71718,0.00014,18.87313]
[1776584364000,42.04,75099.05,40.2,-0.71774,0.00014,18.85437]
[1776584366014,42.04,75096.02,40.2,-0.71818,0.00014,18.83942]
[1776584373062,42.04,75098.23,40.2,-0.71791,0.00014,18.84536]
[1776584376083,42.04,75095.69,40.2,-0.71828,0.00014,18.83273]
[1776584377091,42.04,75091.0,40.2,-0.71896,0.00014,18.80971]
[1776584382126,42.03,75092.45,40.2,-0.71876,0.00014,18.8166]
[1776584387161,42.03,75092.35,40.2,-0.71878,0.00014,18.81586]
[1776584392195,42.03,75093.14,40.2,-0.71868,0.00014,18.81945]
[1776584396224,42.03,75090.49,40.2,-0.71906,0.00014,18.80622]
[1776584399244,42.03,75087.25,40.2,-0.71954,0.00014,18.79016]
[1776584404280,42.03,75085.47,40.2,-0.7198,0.00014,18.78123]
[1776584407301,42.03,75088.68,40.2,-0.71934,0.00014,18.79689]
[1776584408308,42.03,75095.49,40.2,-0.71836,0.00014,18.83022]
[1776584411329,42.03,75097.68,40.2,-0.71805,0.00014,18.84072]
[1776584413343,42.02,75104.84,40.2,-0.71702,0.00014,18.87549]
[1776584416364,42.02,75107.14,40.2,-0.7167,0.00014,18.88635]
[1776584421399,42.02,75108.27,40.2,-0.71656,0.00014,18.89119]
[1776584426510,42.01,75109.99,40.2,-0.71634,0.00014,18.89875]
[1776584431546,42.01,75109.92,40.2,-0.7164,0.00014,18.89337]
[1776584436581,42.0,75109.81,40.2,-0.71644,0.00014,18.89222]
[1776584447658,42.0,75109.99,40.2,-0.71645,0.00014,18.89178]
[1776584450680,42.0,75114.19,40.2,-0.71585,0.00014,18.91218]
[1776584451689,42.0,75121.42,40.2,-0.71479,0.00014,18.94741]
[1776584452696,42.0,75123.75,40.2,-0.71445,0.00015,18.95882]
[1776584457731,42.0,75125.82,40.2,-0.71413,0.00015,18.96941]
[1776584460752,42.0,75130.35,40.2,-0.71347,0.00015,18.99159]
[1776584461759,42.0,75135.54,40.2,-0.71271,0.00015,19.01666]
[1776584464780,42.01,75141.24,40.2,-0.71187,0.00015,19.04421]
[1776584469816,42.01,75145.37,40.2,-0.71127,0.00015,19.0642]
[1776584470824,42.01,75151.71,40.2,-0.71034,0.00015,19.09451]
[1776584471832,42.01,75155.72,40.2,-0.70975,0.00015,19.11362]
[1776584476867,42.01,75157.83,40.2,-0.70945,0.00015,19.12352]
[1776584481903,42.01,75163.06,40.2,-0.70869,0.00015,19.14822]
[1776584482910,42.01,75177.37,40.2,-0.7066,0.00015,19.21579]
[1776584483917,42.0,75181.35,40.2,-0.70601,0.00015,19.2344]
[1776584484923,42.0,75185.17,40.2,-0.70546,0.00015,19.2522]
[1776584489958,42.01,75184.14,40.2,-0.70559,0.00015,19.24805]
[1776584491977,42.01,75178.6,40.2,-0.70643,0.00015,19.21768]
[1776584494998,42.01,75174.08,40.2,-0.70711,0.00015,19.19602]
[1776584496010,42.0,75169.24,40.2,-0.70782,0.00015,19.17307]
[1776584501041,42.0,75170.22,40.2,-0.70769,0.00015,19.1773]
[1776584502048,42.0,75175.28,40.2,-0.70695,0.00015,19.2011]
[1776584504062,42.0,75177.77,40.2,-0.70659,0.00015,19.21261]
[1776584505069,42.0,75181.71,40.2,-0.70601,0.00015,19.23131]
[1776584510105,42.0,75179.99,40.2,-0.70627,0.00015,19.22286]
[1776584515140,42.0,75179.97,40.2,-0.70629,0.00015,19.22242]
[1776584520177,41.99,75180.31,40.2,-0.70626,0.00015,19.22339]
[1776584525212,41.99,75179.54,40.2,-0.70639,0.00015,19.21914]
[1776584531254,41.98,75180.03,40.2,-0.70635,0.00015,19.2207]
[1776584534275,41.98,75174.62,40.2,-0.70715,0.00015,19.19482]
[1776584535282,41.97,75169.66,40.2,-0.70791,0.00015,19.17035]
[1776584536290,41.97,75165.94,40.2,-0.70846,0.00015,19.15264]
[1776584539311,41.97,75171.18,40.2,-0.7077,0.00015,19.17725]
[1776584544346,41.97,75169.88,40.2,-0.70791,0.00015,19.17063]
[1776584549174,41.96,75169.92,40.2,-0.70791,0.00015,19.17044]
[1776584549281,41.96,75169.92,40.2,-0.70791,0.00015,19.17044]
[1776584549567,41.96,75169.92,40.2,-0.70791,0.00015,19.17044]
[1776584549643,41.96,75178.27,40.2,-0.70669,0.00015,19.20979]
[1776584550401,41.96,75239.92,40.2,-0.69758,0.00015,19.49569]
[1776584550817,41.96,75239.92,40.2,-0.69758,0.00015,19.49569]
[1776584551620,41.96,75265.78,40.2,-0.69376,0.00015,19.60831]
[1776584552411,41.96,75269.82,40.2,-0.69316,0.00015,19.62625]
[1776584553369,41.96,75269.82,40.2,-0.69316,0.00015,19.62625]
[1776584553420,41.96,75264.06,40.2,-0.69403,0.00015,19.60014]
[1776584555434,41.96,75258.79,40.2,-0.69481,0.00015,19.57648]
[1776584558455,41.96,75254.13,40.2,-0.6955,0.00015,19.55562]
[1776584560469,41.96,75251.01,40.2,-0.69596,0.00015,19.54165]
[1776584561476,41.96,75246.05,40.2,-0.6967,0.00015,19.51922]
[1776584562483,41.96,75240.76,40.2,-0.69749,0.00015,19.49498]
[1776584567518,41.96,75240.0,40.2,-0.69763,0.00015,19.49095]
[1776584571548,41.95,75231.14,40.2,-0.69896,0.00015,19.45]
[1776584574567,41.95,75228.37,40.2,-0.69938,0.00015,19.43704]
[1776584579602,41.95,75227.58,40.2,-0.69951,0.00015,19.43309]
[1776584580609,41.95,75234.89,40.2,-0.69842,0.00015,19.46655]
[1776584581616,41.95,75237.27,40.2,-0.69807,0.00015,19.47737]
[1776584583630,41.95,75240.71,40.2,-0.69756,0.00015,19.49314]
[1776584588667,41.96,75241.42,40.2,-0.69742,0.00015,19.49715]
[1776584590681,41.96,75234.32,40.2,-0.69848,0.00015,19.46471]
[1776584591688,41.95,75228.67,40.2,-0.69932,0.00015,19.4387]
[1776584592695,41.95,75226.07,40.2,-0.69971,0.00015,19.42667]
[1776584597730,41.95,75225.54,40.2,-0.6998,0.00015,19.42389]
[1776584602765,41.95,75224.75,40.2,-0.69993,0.00015,19.4199]
[1776584607800,41.95,75225.29,40.2,-0.69987,0.00015,19.42201]
[1776584611831,41.94,75230.46,40.2,-0.69914,0.00015,19.44111]
[1776584613846,41.94,75226.28,40.2,-0.69977,0.00015,19.42169]
[1776584618881,41.94,75224.29,40.2,-0.70008,0.00015,19.41212]
[1776584619888,41.94,75228.94,40.2,-0.69939,0.00015,19.43344]
[1776584620895,41.94,75231.45,40.2,-0.69902,0.00015,19.44486]
[1776584625930,41.93,75232.76,40.2,-0.69885,0.00015,19.45031]
[1776584629958,41.93,75235.73,40.2,-0.69841,0.00015,19.4637]
[1776584632979,41.93,75239.99,40.2,-0.69777,0.00015,19.48355]
[1776584633986,41.94,75242.35,40.2,-0.69741,0.00015,19.49443]
[1776584634992,41.94,75249.9,40.2,-0.69628,0.00015,19.5289]
[1776584637008,41.95,75252.83,40.2,-0.6958,0.00015,19.54349]
[1776584638015,41.95,75256.26,40.2,-0.69528,0.00015,19.55908]
[1776584639021,41.95,75252.36,40.2,-0.69586,0.00015,19.54146]
[1776584640029,41.95,75249.66,40.2,-0.69627,0.00015,19.52927]
[1776584642043,41.95,75243.68,40.2,-0.69715,0.00015,19.50223]
[1776584648085,41.95,75243.96,40.2,-0.69709,0.00015,19.50411]
[1776584653120,41.96,75240.43,40.2,-0.6976,0.00015,19.48853]
[1776584654127,41.96,75237.68,40.2,-0.698,0.00015,19.47609]
[1776584659162,41.96,75238.82,40.2,-0.69781,0.00015,19.48193]
[1776584663190,41.97,75234.08,40.2,-0.6985,0.00015,19.46074]
[1776584665720,41.97,75231.18,40.2,-0.69892,0.00015,19.44764]
[1776584671246,41.96,75230.04,40.2,-0.69914,0.00015,19.43761]
[1776584676281,41.96,75229.9,40.2,-0.69918,0.00015,19.43651]
[1776584681316,41.96,75229.97,40.2,-0.69918,0.00015,19.43639]
[1776584686351,41.95,75229.76,40.2,-0.69923,0.00015,19.43499]
[1776584692393,41.95,75229.5,40.2,-0.69929,0.00015,19.43329]
[1776584699442,41.95,75230.99,40.2,-0.69908,0.00015,19.43956]
[1776584707498,41.94,75230.64,40.2,-0.69916,0.00015,19.43729]
[1776584712533,41.94,75230.4,40.2,-0.69921,0.00015,19.43577]
[1776584715553,41.94,75223.71,40.2,-0.70021,0.00015,19.40475]
[1776584719581,41.94,75228.2,40.2,-0.69954,0.00015,19.42544]
[1776584723610,41.94,75225.73,40.2,-0.69989,0.00015,19.4148]
[1776584724616,41.94,75222.08,40.2,-0.70042,0.00015,19.39814]
[1776584727637,41.94,75226.14,40.2,-0.69982,0.00015,19.41693]
[1776584732673,41.95,75225.14,40.2,-0.69997,0.00015,19.40891]
[1776584735694,41.95,75222.77,40.2,-0.7003,0.00015,19.39854]
[1776584740729,41.96,75222.99,40.2,-0.70024,0.00015,19.40049]
[1776584745764,41.97,75222.45,40.2,-0.70029,0.00015,19.39892]
[1776584750799,41.98,75223.75,40.2,-0.70006,0.00015,19.40597]
[1776584755834,41.98,75222.73,40.2,-0.7002,0.00015,19.40136]
[1776584760868,41.97,75221.26,40.2,-0.70044,0.00015,19.39416]
[1776584765904,41.97,75221.44,40.2,-0.70042,0.00015,19.3946]
[1776584769931,41.97,75224.05,40.2,-0.70004,0.00015,19.40656]
[1776584770939,41.97,75227.37,40.2,-0.69954,0.00015,19.42199]
[1776584774967,41.98,75230.52,40.2,-0.69905,0.00015,19.43704]
[1776584780009,41.98,75231.66,40.2,-0.69886,0.00015,19.44291]
[1776584785038,41.99,75231.29,40.2,-0.69889,0.00015,19.44186]
[1776584788059,41.99,75236.04,40.2,-0.69817,0.00015,19.46397]
[1776584791080,41.99,75238.32,40.2,-0.69786,0.00015,19.47037]
[1776584792086,41.99,75241.65,40.2,-0.69736,0.00015,19.48565]
[1776584794101,41.99,75244.26,40.2,-0.69696,0.00015,19.4977]
[1776584798129,41.99,75248.18,40.2,-0.69637,0.00015,19.51583]
[1776584800144,42.0,75251.37,40.2,-0.69589,0.00015,19.53041]
[1776584801150,42.0,75243.52,40.2,-0.69706,0.00015,19.49483]
[1776584802157,42.0,75240.39,40.2,-0.69752,0.00015,19.48067]
[1776584807192,42.0,75236.84,40.2,-0.69803,0.00015,19.46503]
[1776584812227,42.01,75236.04,40.2,-0.69813,0.00015,19.46197]
[1776584815248,42.01,75231.83,40.2,-0.69874,0.00015,19.4431]
[1776584820283,42.01,75231.32,40.2,-0.69879,0.00015,19.44145]
[1776584825318,42.02,75230.75,40.2,-0.69885,0.00015,19.43951]
[1776584826325,42.02,75226.46,40.2,-0.69949,0.00015,19.41999]
[1776584828338,42.02,75221.57,40.2,-0.7002,0.00015,19.39783]
[1776584833374,42.03,75220.22,40.2,-0.70037,0.00015,19.39251]
[1776584834381,42.03,75222.54,40.2,-0.70002,0.00015,19.40336]
[1776584839415,42.04,75222.82,40.2,-0.69995,0.00015,19.40547]
[1776584844452,42.04,75222.45,40.2,-0.69998,0.00015,19.40461]
[1776584849486,42.05,75222.44,40.2,-0.69995,0.00015,19.40539]
[1776584854521,42.05,75215.6,40.2,-0.70097,0.00015,19.37042]
[1776584859556,42.06,75213.95,40.2,-0.70118,0.00015,19.36381]
[1776584865597,42.07,75215.42,40.2,-0.70092,0.00015,19.37173]
[1776584871640,42.08,75215.37,40.2,-0.70089,0.00015,19.37259]
[1776584874661,42.08,75218.91,40.2,-0.70035,0.00015,19.3894]
[1776584878689,42.09,75216.33,40.2,-0.70071,0.00015,19.37804]
[1776584882717,42.09,75212.96,40.2,-0.70119,0.00015,19.36305]
[1776584888759,42.1,75211.99,40.2,-0.70131,0.00015,19.35955]
[1776584893794,42.1,75211.72,40.2,-0.70131,0.00015,19.3592]
[1776584899840,42.11,75211.68,40.2,-0.70128,0.00015,19.36006]
[1776584904870,42.12,75211.92,40.2,-0.70122,0.00015,19.36202]
[1776584909906,42.12,75215.05,40.2,-0.70073,0.00015,19.37726]
[1776584915948,42.13,75215.81,40.2,-0.70062,0.00015,19.37733]
[1776584918970,42.13,75213.38,40.2,-0.70096,0.00015,19.3666]
[1776584924011,42.13,75212.18,40.2,-0.70115,0.00015,19.36075]
[1776584928034,42.13,75214.96,40.2,-0.70075,0.00015,19.37316]
[1776584933072,42.12,75215.11,40.2,-0.70075,0.00015,19.37332]
[1776584938106,42.12,75214.95,40.2,-0.70079,0.00015,19.37206]
[1776584943141,42.12,75222.87,40.2,-0.69963,0.00015,19.40816]
[1776584946162,42.12,75214.57,40.2,-0.70085,0.00015,19.37038]
[1776584948175,42.12,75212.02,40.2,-0.70123,0.00015,19.35844]
[1776584953211,42.12,75212.73,40.2,-0.70114,0.00015,19.36125]
[1776584958246,42.11,75212.99,40.2,-0.70112,0.00015,19.36195]
[1776584963282,42.11,75212.89,40.2,-0.70115,0.00015,19.361]
[1776584965296,42.11,75210.53,40.2,-0.70151,0.00015,19.34992]
[1776584969324,42.11,75208.0,40.2,-0.70189,0.00015,19.3379]
[1776584975366,42.1,75210.5,40.2,-0.70157,0.00015,19.34459]
[1776584980394,42.1,75211.1,40.2,-0.7015,0.00015,19.34699]
[1776584984407,42.1,75210.82,40.2,-0.70155,0.00015,19.34543]
[1776584989467,42.09,75210.07,40.2,-0.70168,0.00015,19.34135]
[1776584995509,42.09,75208.25,40.2,-0.70196,0.00015,19.33242]
[1776585000545,42.09,75209.27,40.2,-0.70183,0.00015,19.33673]
[1776585005580,42.08,75208.8,40.2,-0.70191,0.00015,19.33414]
[1776585010614,42.08,75208.95,40.2,-0.7019,0.00015,19.33443]
[1776585019678,42.07,75207.4,40.2,-0.70216,0.00015,19.32653]
[1776585024713,42.07,75206.78,40.2,-0.70226,0.00015,19.3233]
[1776585028202,42.07,75206.08,40.2,-0.70237,0.00015,19.31992]
[1776585028226,42.07,75206.08,40.2,-0.70237,0.00015,19.31992]
[1776585028748,42.07,75194.3,40.2,-0.70411,0.00015,19.26507]
[1776585029416,42.07,75194.3,40.2,-0.70411,0.00015,19.26507]
[1776585030218,42.07,75198.24,40.2,-0.70353,0.00015,19.28337]
[1776585030761,42.07,75202.7,40.2,-0.70287,0.00015,19.30409]
[1776585032610,42.07,75200.29,40.2,-0.70326,0.00015,19.28851]
[1776585037810,42.07,75198.85,40.2,-0.70348,0.00015,19.28171]
[1776585042845,42.07,75199.45,40.2,-0.70339,0.00015,19.28443]
[1776585047879,42.07,75199.36,40.2,-0.70341,0.00015,19.28396]
[1776585052915,42.07,75201.27,40.2,-0.70313,0.00015,19.2928]
[1776585053922,42.07,75204.82,40.2,-0.7026,0.00015,19.30926]
[1776585059963,42.07,75205.01,40.2,-0.70258,0.00015,19.30997]
[1776585065004,42.06,75207.64,40.2,-0.7022,0.00015,19.32203]
[1776585066009,42.06,75221.24,40.2,-0.70019,0.00015,19.38473]
[1776585068023,42.06,75222.23,40.2,-0.70004,0.00015,19.38916]
[1776585070038,42.06,75218.03,40.2,-0.70067,0.00015,19.36967]
[1776585075073,42.06,75216.88,40.2,-0.70085,0.00015,19.36405]
[1776585080108,42.06,75222.92,40.2,-0.69997,0.00015,19.39152]
[1776585081115,42.06,75227.25,40.2,-0.69932,0.00015,19.41157]
[1776585083129,42.06,75224.41,40.2,-0.69973,0.00015,19.39886]
[1776585086150,42.06,75221.9,40.2,-0.70011,0.00015,19.38704]
[1776585092192,42.05,75222.16,40.2,-0.70013,0.00015,19.38326]
[1776585099241,42.05,75221.31,40.2,-0.70028,0.00015,19.37869]
[1776585103269,42.05,75218.66,40.2,-0.70068,0.00015,19.36614]
[1776585108304,42.04,75217.97,40.2,-0.7008,0.00015,19.36255]
[1776585113338,42.04,75217.58,40.2,-0.70087,0.00015,19.36034]
[1776585118375,42.04,75218.35,40.2,-0.70077,0.00015,19.36345]
[1776585120388,42.04,75221.28,40.2,-0.70034,0.00015,19.37677]
[1776585124415,42.03,75227.02,40.2,-0.69951,0.00015,19.40275]
[1776585126430,42.04,75232.54,40.2,-0.69868,0.00015,19.42831]
[1776585130458,42.04,75243.28,40.2,-0.69706,0.00015,19.47774]
[1776585131464,42.04,75246.25,40.2,-0.69662,0.00015,19.4913]
[1776585132519,42.04,75246.25,40.2,-0.69662,0.00015,19.4913]
[1776585132554,42.04,75261.11,40.2,-0.6944,0.00015,19.55851]
[1776585133478,42.04,75269.97,40.2,-0.69307,0.00015,19.59828]
[1776585138518,42.04,75267.75,40.2,-0.69341,0.00015,19.58821]
[1776585143553,42.04,75267.76,40.2,-0.69341,0.00015,19.58814]
[1776585148588,42.04,75266.51,40.2,-0.6936,0.00015,19.58241]
[1776585153624,42.04,75266.91,40.2,-0.69358,0.00015,19.57975]
[1776585158659,42.03,75265.68,40.2,-0.69377,0.00015,19.57406]
[1776585162366,42.03,75265.26,40.2,-0.69384,0.00015,19.57211]
[1776585162938,42.03,75274.44,40.2,-0.69246,0.00015,19.61315]
[1776585164701,42.03,75276.69,40.2,-0.69213,0.00015,19.62305]
[1776585166354,42.03,75276.69,40.2,-0.69213,0.00015,19.62305]
[1776585171751,42.03,75277.2,40.2,-0.69207,0.00015,19.6248]
[1776585173765,42.03,75271.9,40.2,-0.69287,0.00015,19.60098]
[1776585175779,42.03,75269.35,40.2,-0.69326,0.00015,19.58947]
[1776585180814,42.02,75273.91,40.2,-0.69258,0.00015,19.60967]
[1776585185849,42.02,75274.09,40.2,-0.69257,0.00015,19.61017]
[1776585187863,42.02,75276.96,40.2,-0.69214,0.00015,19.62286]
[1776585192898,42.02,75280.28,40.2,-0.69165,0.00015,19.6373]
[1776585197935,42.02,75279.95,40.2,-0.69172,0.00015,19.63543]
[1776585198941,42.01,75276.1,40.2,-0.6923,0.00015,19.61818]
[1776585200955,42.01,75273.53,40.2,-0.69269,0.00015,19.60657]
[1776585205990,42.01,75275.27,40.2,-0.69244,0.00015,19.61407]
[1776585206997,42.01,75280.11,40.2,-0.69171,0.00015,19.63561]
[1776585209011,42.01,75284.66,40.2,-0.69104,0.00015,19.6557]
[1776585211025,42.01,75287.27,40.2,-0.69068,0.00015,19.6628]
[1776585214046,42.01,75291.54,40.2,-0.69005,0.00015,19.68144]
[1776585219081,42.0,75295.74,40.2,-0.68944,0.00015,19.69947]
[1776585225122,42.0,75296.21,40.2,-0.68939,0.00015,19.70086]
[1776585231173,41.99,75280.62,40.2,-0.69176,0.00015,19.63104]
[1776585231763,41.99,75280.62,40.2,-0.69176,0.00015,19.63104]
[1776585232180,41.99,75270.42,40.2,-0.69329,0.00015,19.58533]
[1776585233187,41.99,75270.35,40.2,-0.69331,0.00015,19.58496]
[1776585235066,41.99,75270.33,40.2,-0.69331,0.00015,19.58487]
[1776585235204,41.99,75279.95,40.2,-0.69187,0.00015,19.62789]
[1776585236735,41.99,75280.82,40.2,-0.69174,0.00015,19.63176]
[1776585237218,41.99,75280.57,40.2,-0.69178,0.00015,19.63059]
[1776585242253,41.99,75284.16,40.2,-0.69125,0.00015,19.64632]
[1776585247288,41.98,75285.39,40.2,-0.69107,0.00015,19.65146]
[1776585252323,41.98,75284.98,40.2,-0.69115,0.00015,19.64927]
[1776585257358,41.98,75291.03,40.2,-0.69025,0.00015,19.67571]
[1776585262393,41.97,75294.22,40.2,-0.68979,0.00015,19.68935]
[1776585265414,41.97,75296.91,40.2,-0.68939,0.00015,19.70094]
[1776585270448,41.97,75297.49,40.2,-0.68933,0.00015,19.70298]
[1776585275484,41.96,75299.24,40.2,-0.68911,0.00015,19.70588]
[1776585278660,41.96,75299.24,40.2,-0.68911,0.00015,19.70588]
[1776585278936,41.96,75299.24,40.2,-0.68911,0.00015,19.70588]
[1776585278951,41.96,75299.27,40.2,-0.68912,0.00015,19.70571]
[1776585284147,41.96,75301.96,40.2,-0.68873,0.00015,19.71716]
[1776585287568,41.95,75295.42,40.2,-0.68974,0.00015,19.68771]
[1776585288575,41.95,75289.7,40.2,-0.6906,0.00015,19.66226]
[1776585289581,41.95,75286.19,40.2,-0.69113,0.00015,19.64659]
[1776585291596,41.95,75282.88,40.2,-0.69163,0.00015,19.63175]
[1776585295623,41.95,75276.4,40.2,-0.69261,0.00015,19.60265]
[1776585297638,41.95,75272.83,40.2,-0.69315,0.00015,19.58663]
[1776585301665,41.95,75276.07,40.2,-0.69266,0.00015,19.60116]
[1776585303679,41.95,75271.61,40.2,-0.69333,0.00015,19.58115]
[1776585308715,41.95,75270.37,40.2,-0.69352,0.00015,19.57562]
[1776585313750,41.95,75273.52,40.2,-0.69304,0.00015,19.58978]
[1776585317778,41.95,75279.67,40.2,-0.69212,0.00015,19.61727]
[1776585319792,41.95,75283.33,40.2,-0.69157,0.00015,19.63354]
[1776585321911,41.95,75283.66,40.2,-0.69153,0.00015,19.63497]
[1776585322016,41.95,75283.73,40.2,-0.69152,0.00015,19.63523]
[1776585323410,41.95,75283.73,40.2,-0.69152,0.00015,19.63523]
[1776585323458,41.95,75292.41,40.2,-0.69021,0.00015,19.6737]
[1776585325902,41.95,75294.11,40.2,-0.68996,0.00015,19.68116]
[1776585325986,41.95,75294.54,40.2,-0.6899,0.00015,19.68298]
[1776585326745,41.95,75294.54,40.2,-0.6899,0.00015,19.68298]
[1776585326844,41.94,75295.63,40.2,-0.68974,0.00015,19.68772]
[1776585327850,41.94,75299.84,40.2,-0.68911,0.00015,19.70624]
[1776585331060,41.94,75303.54,40.2,-0.68859,0.00015,19.71794]
[1776585331764,41.94,75303.54,40.2,-0.68859,0.00015,19.71794]
[1776585331879,41.94,75307.14,40.2,-0.68805,0.00015,19.73367]
[1776585332886,41.94,75310.41,40.2,-0.68756,0.00015,19.74791]
[1776585333893,41.94,75315.89,40.2,-0.68674,0.00015,19.77182]
[1776585335907,41.94,75324.27,40.2,-0.68547,0.00015,19.80815]
[1776585339935,41.94,75321.0,40.2,-0.68597,0.00015,19.79387]
[1776585344970,41.93,75319.8,40.2,-0.68618,0.00015,19.78778]
[1776585350005,41.92,75321.49,40.2,-0.68596,0.00015,19.79427]
[1776585355049,41.91,75321.93,40.2,-0.68592,0.00015,19.79547]
[1776585360084,41.91,75319.96,40.2,-0.68624,0.00015,19.78622]
[1776585365119,41.9,75323.08,40.2,-0.68579,0.00015,19.79923]
[1776585370154,41.9,75324.55,40.2,-0.68559,0.00015,19.80501]
[1776585375189,41.89,75327.59,40.2,-0.68516,0.00015,19.81761]
[1776585380224,41.89,75326.27,40.2,-0.68538,0.00015,19.81121]
[1776585385258,41.88,75324.5,40.2,-0.68567,0.00015,19.80289]
[1776585390294,41.88,75326.54,40.2,-0.68538,0.00015,19.81116]
[1776585395329,41.87,75325.47,40.2,-0.6856,0.00015,19.80158]
[1776585400364,41.87,75324.5,40.2,-0.68577,0.00015,19.79673]
[1776585401371,41.87,75317.17,40.2,-0.68689,0.00015,19.7645]
[1776585404392,41.86,75314.17,40.2,-0.68736,0.00015,19.75089]
[1776585409429,41.86,75313.25,40.2,-0.68753,0.00015,19.74619]
[1776585412450,41.85,75318.04,40.2,-0.68681,0.00015,19.76683]
[1776585413459,41.85,75321.09,40.2,-0.68635,0.00015,19.78009]
[1776585418496,41.85,75323.16,40.2,-0.68606,0.00015,19.78848]
[1776585427558,41.84,75323.01,40.2,-0.68614,0.00015,19.78652]
[1776585432594,41.83,75321.89,40.2,-0.68633,0.00015,19.78102]
[1776585437628,41.83,75321.55,40.2,-0.6864,0.00015,19.77897]
[1776585441656,41.82,75318.77,40.2,-0.68684,0.00015,19.76631]
[1776585443671,41.82,75315.44,40.2,-0.68735,0.00015,19.75144]
[1776585448705,41.82,75312.97,40.2,-0.68775,0.00015,19.74005]
[1776585453741,41.81,75313.99,40.2,-0.68764,0.00015,19.73973]
[1776585458777,41.81,75315.49,40.2,-0.68744,0.00015,19.74583]
[1776585464819,41.8,75318.52,40.2,-0.687,0.00015,19.75849]
[1776585469858,41.8,75314.34,40.2,-0.68766,0.00015,19.73949]
[1776585474894,41.79,75311.42,40.2,-0.68812,0.00015,19.72608]
[1776585480935,41.79,75311.35,40.2,-0.68815,0.00015,19.72516]
[1776585485971,41.78,75311.47,40.2,-0.68815,0.00015,19.72515]
[1776585491006,41.78,75311.64,40.2,-0.68815,0.00015,19.72536]
[1776585496041,41.77,75314.38,40.2,-0.68775,0.00015,19.73689]
[1776585501076,41.77,75315.29,40.2,-0.68764,0.00015,19.7403]
[1776585506111,41.76,75315.56,40.2,-0.68762,0.00015,19.74085]
[1776585511146,41.76,75317.91,40.2,-0.68732,0.00015,19.74624]
[1776585516180,41.75,75317.85,40.2,-0.68735,0.00015,19.74527]
[1776585521216,41.75,75317.97,40.2,-0.68736,0.00015,19.74508]
[1776585526252,41.74,75318.34,40.2,-0.68733,0.00015,19.74596]
[1776585532294,41.73,75318.79,40.2,-0.6873,0.00015,19.74705]
[1776585537329,41.73,75318.76,40.2,-0.68733,0.00015,19.74614]
[1776585542364,41.72,75316.55,40.2,-0.68769,0.00015,19.73562]
[1776585547408,41.71,75315.31,40.2,-0.68791,0.00015,19.7294]
[1776585548407,41.71,75309.98,40.2,-0.68873,0.00015,19.70566]
[1776585553441,41.71,75308.94,40.2,-0.68891,0.00015,19.70041]
[1776585556462,41.7,75305.06,40.2,-0.68951,0.00015,19.68282]
[1776585557052,41.7,75305.06,40.2,-0.68951,0.00015,19.68282]
[1776585557166,41.7,75305.06,40.2,-0.68951,0.00015,19.68282]
[1776585557470,41.7,75296.07,40.2,-0.69088,0.00015,19.64262]
[1776585559484,41.7,75294.82,40.2,-0.69107,0.00015,19.63689]
[1776585564519,41.7,75294.32,40.2,-0.69116,0.00015,19.63432]
[1776585569554,41.7,75293.36,40.2,-0.69132,0.00015,19.62973]
[1776585574589,41.69,75291.31,40.2,-0.69167,0.00015,19.616]
[1776585579624,41.69,75291.46,40.2,-0.69165,0.00015,19.61648]
[1776585584659,41.69,75291.56,40.2,-0.69164,0.00015,19.61674]
[1776585589696,41.69,75291.37,40.2,-0.69168,0.00015,19.61568]
[1776585594729,41.69,75292.36,40.2,-0.69154,0.00015,19.61994]
[1776585595959,41.69,75292.04,40.2,-0.69159,0.00015,19.61847]
[1776585596743,41.69,75291.92,40.2,-0.6916,0.00015,19.6179]
[1776585599763,41.69,75288.88,40.2,-0.69207,0.00015,19.60416]
[1776585600771,41.69,75283.52,40.2,-0.69288,0.00015,19.58003]
[1776585601409,41.69,75283.52,40.2,-0.69288,0.00015,19.58003]
[1776585601409,41.69,75283.52,40.2,-0.69288,0.00015,19.58003]
[1776585600061,41.69,75283.52,40.2,-0.69288,0.00015,19.58003]
[1776585612323,41.69,75283.52,40.2,-0.69288,0.00015,19.58003]
[1776585612762,41.69,75283.52,40.2,-0.69288,0.00015,19.58003]
[1776585612779,41.69,75283.52,40.2,-0.69288,0.00015,19.58003]
[1776585612857,41.69,75253.36,40.2,-0.69743,0.00015,19.44287]
[1776585613075,41.69,75253.36,40.2,-0.69743,0.00015,19.44287]
[1776585613464,41.69,75253.36,40.2,-0.69743,0.00015,19.44287]
[1776585613862,41.69,75250.94,40.2,-0.69779,0.00015,19.43176]
[1776585614080,41.69,75250.94,40.2,-0.69779,0.00015,19.43176]
[1776585614875,41.69,75249.58,40.2,-0.69799,0.00015,19.42551]
[1776585615234,41.69,75249.58,40.2,-0.69799,0.00015,19.42551]
[1776585616752,41.69,75249.58,40.2,-0.69799,0.00015,19.42551]
[1776585616903,41.69,75249.58,40.2,-0.69799,0.00015,19.42551]
[1776585616779,41.69,75249.45,40.2,-0.69801,0.00015,19.42491]
[1776585617028,41.69,75246.82,40.2,-0.69841,0.00015,19.41281]
[1776585617937,41.69,75239.39,40.2,-0.69952,0.00015,19.37854]
[1776585622943,41.69,75239.56,40.2,-0.6995,0.00015,19.37932]
[1776585627699,41.69,75241.6,40.2,-0.69919,0.00015,19.38875]
[1776585627859,41.69,75241.6,40.2,-0.69919,0.00015,19.38875]
[1776585627914,41.69,75242.65,40.2,-0.69903,0.00015,19.39359]
[1776585628486,41.69,75240.02,40.2,-0.69943,0.00015,19.38145]
[1776585628986,41.69,75226.13,40.2,-0.70151,0.00015,19.31701]
[1776585631667,41.69,75224.29,40.2,-0.70178,0.00015,19.30844]
[1776585631763,41.69,75224.61,40.2,-0.70177,0.00015,19.30558]
[1776585637045,41.69,75226.01,40.2,-0.70156,0.00015,19.31211]
[1776585642080,41.69,75220.52,40.2,-0.70238,0.00015,19.2865]
[1776585644094,41.69,75215.9,40.2,-0.70307,0.00015,19.26489]
[1776585649128,41.69,75218.9,40.2,-0.70262,0.00015,19.27893]
[1776585653157,41.69,75226.15,40.2,-0.70154,0.00015,19.31276]
[1776585656947,41.69,75228.26,40.2,-0.70122,0.00015,19.32258]
[1776585657100,41.69,75228.48,40.2,-0.70119,0.00015,19.3236]
[1776585657125,41.69,75228.48,40.2,-0.70119,0.00015,19.3236]
[1776585657179,41.69,75228.48,40.2,-0.70119,0.00015,19.3236]
[1776585657185,41.69,75232.82,40.2,-0.70053,0.00015,19.34402]
[1776585658192,41.69,75236.81,40.2,-0.69993,0.00015,19.36275]
[1776585661672,41.69,75238.67,40.2,-0.69963,0.00015,19.37179]
[1776585661768,41.7,75241.87,40.2,-0.69915,0.00015,19.38679]
[1776585662798,41.7,75241.87,40.2,-0.69915,0.00015,19.38679]
[1776585662810,41.7,75250.13,40.2,-0.6979,0.00015,19.42503]
[1776585663983,41.7,75251.49,40.2,-0.69768,0.00015,19.4316]
[1776585669272,41.71,75252.06,40.2,-0.69757,0.00015,19.43498]
[1776585671286,41.71,75249.32,40.2,-0.69797,0.00015,19.42269]
[1776585675313,41.71,75242.6,40.2,-0.69896,0.00015,19.39235]
[1776585677328,41.71,75239.17,40.2,-0.69946,0.00015,19.37688]
[1776585682362,41.72,75239.57,40.2,-0.69937,0.00015,19.37967]
[1776585687398,41.73,75240.82,40.2,-0.69915,0.00015,19.38633]
[1776585690419,41.73,75249.63,40.2,-0.69781,0.00015,19.42739]
[1776585691426,41.73,75252.76,40.2,-0.69737,0.00015,19.43755]
[1776585696988,41.74,75252.99,40.2,-0.69732,0.00015,19.4391]
[1776585698453,41.74,75252.79,40.2,-0.69734,0.00015,19.43844]
[1776585698478,41.74,75253.11,40.2,-0.69729,0.00015,19.44002]
[1776585700938,41.74,75253.15,40.2,-0.69728,0.00015,19.44033]
[1776585702151,41.74,75248.8,40.2,-0.69792,0.00015,19.42063]
[1776585702506,41.74,75247.14,40.2,-0.69817,0.00015,19.41314]
[1776585703513,41.74,75243.8,40.2,-0.69866,0.00015,19.39793]
[1776585708548,41.75,75242.75,40.2,-0.69879,0.00015,19.39389]
[1776585714590,41.76,75242.64,40.2,-0.69878,0.00015,19.3943]
[1776585719625,41.76,75242.54,40.2,-0.69877,0.00015,19.39458]
[1776585722646,41.77,75253.91,40.2,-0.69705,0.00015,19.44716]
[1776585723653,41.77,75256.44,40.2,-0.69666,0.00015,19.45882]
[1776585724660,41.77,75261.21,40.2,-0.69594,0.00015,19.48065]
[1776585725155,41.77,75261.21,40.2,-0.69594,0.00015,19.48065]
[1776585725666,41.77,75267.11,40.2,-0.69505,0.00015,19.50753]
[1776585727681,41.77,75274.21,40.2,-0.69398,0.00015,19.53976]
[1776585728688,41.77,75281.42,40.2,-0.69289,0.00015,19.5723]
[1776585729695,41.77,75290.63,40.2,-0.6915,0.00015,19.61362]
[1776585731708,41.77,75286.52,40.2,-0.69213,0.00015,19.59512]
[1776585735737,41.77,75282.84,40.2,-0.69268,0.00015,19.57853]
[1776585736743,41.77,75277.92,40.2,-0.69343,0.00015,19.55638]
[1776585737751,41.77,75273.09,40.2,-0.69415,0.00015,19.53459]
[1776585739765,41.77,75259.42,40.2,-0.69621,0.00015,19.47261]
[1776585740695,41.77,75259.42,40.2,-0.69621,0.00015,19.47261]
[1776585740775,41.77,75252.91,40.2,-0.69719,0.00015,19.44287]
[1776585741730,41.77,75252.91,40.2,-0.69719,0.00015,19.44287]
[1776585741783,41.77,75253.97,40.2,-0.69703,0.00015,19.44775]
[1776585742790,41.77,75259.03,40.2,-0.69627,0.00015,19.47091]
[1776585744804,41.77,75264.31,40.2,-0.69547,0.00015,19.49508]
[1776585746818,41.77,75261.35,40.2,-0.69591,0.00015,19.48178]
[1776585747825,41.77,75253.06,40.2,-0.69715,0.00015,19.44402]
[1776585749838,41.77,75254.11,40.2,-0.69698,0.00015,19.44903]
[1776585754874,41.78,75254.3,40.2,-0.69697,0.00015,19.44609]
[1776585758902,41.78,75259.11,40.2,-0.69624,0.00015,19.46835]
[1776585759909,41.78,75263.19,40.2,-0.69562,0.00015,19.48702]
[1776585764944,41.78,75263.4,40.2,-0.69558,0.00015,19.48831]
[1776585769979,41.79,75263.1,40.2,-0.69561,0.00015,19.48732]
[1776585777028,41.79,75262.51,40.2,-0.69568,0.00015,19.48509]
[1776585783069,41.79,75262.39,40.2,-0.69569,0.00015,19.48494]
[1776585787097,41.79,75267.44,40.2,-0.69492,0.00015,19.50812]
[1776585792133,41.8,75265.7,40.2,-0.69517,0.00015,19.50046]
[1776585795154,41.8,75262.2,40.2,-0.69569,0.00015,19.48473]
[1776585800189,41.8,75261.39,40.2,-0.6958,0.00015,19.4814]
[1776585805224,41.8,75263.57,40.2,-0.69546,0.00015,19.49165]
[1776585811266,41.81,75264.0,40.2,-0.69542,0.00015,19.48962]
[1776585816302,41.81,75263.54,40.2,-0.69548,0.00015,19.48783]
[1776585823694,41.81,75263.34,40.2,-0.6955,0.00015,19.48705]
[1776585825365,41.81,75260.46,40.2,-0.69592,0.00015,19.47443]
[1776585830400,41.82,75256.53,40.2,-0.69649,0.00015,19.45698]
[1776585831406,41.82,75253.21,40.2,-0.69699,0.00015,19.44194]
[1776585832414,41.82,75250.3,40.2,-0.69742,0.00015,19.42876]
[1776585837449,41.82,75248.2,40.2,-0.69771,0.00015,19.4198]
[1776585844498,41.83,75248.62,40.2,-0.69762,0.00015,19.42261]
[1776585852554,41.84,75248.73,40.2,-0.69757,0.00015,19.42405]
[1776585858597,41.84,75244.49,40.2,-0.69818,0.00015,19.4053]
[1776585859604,41.84,75240.08,40.2,-0.69884,0.00015,19.38519]
[1776585864639,41.85,75239.67,40.2,-0.69887,0.00015,19.38403]
[1776585869673,41.88,75238.22,40.2,-0.69893,0.00015,19.38201]
[1776585870681,41.88,75232.4,40.2,-0.69979,0.00015,19.35538]
[1776585872695,41.89,75229.29,40.2,-0.70028,0.00015,19.33704]
[1776585877730,41.89,75229.04,40.2,-0.70029,0.00015,19.33679]
[1776585883772,41.91,75228.29,40.2,-0.70031,0.00015,19.33598]
[1776585889813,41.95,75228.29,40.2,-0.70014,0.00015,19.34082]
[1776585898883,41.96,75229.33,40.2,-0.69995,0.00015,19.34655]
[1776585904925,41.96,75231.03,40.2,-0.69968,0.00015,19.35501]
[1776585909960,41.96,75230.15,40.2,-0.6998,0.00015,19.35131]
[1776585914996,41.96,75231.28,40.2,-0.69965,0.00015,19.35604]
[1776585919573,41.96,75229.31,40.2,-0.69995,0.00015,19.34661]
[1776585920031,41.96,75222.11,40.2,-0.70103,0.00015,19.31332]
[1776585920257,41.96,75222.11,40.2,-0.70103,0.00015,19.31332]
[1776585921038,41.96,75217.37,40.2,-0.70173,0.00015,19.29131]
[1776585923052,41.95,75219.46,40.2,-0.70143,0.00015,19.3009]
[1776585924059,41.95,75222.67,40.2,-0.70095,0.00015,19.31571]
[1776585925066,41.95,75225.31,40.2,-0.70056,0.00015,19.32785]
[1776585926763,41.95,75225.24,40.2,-0.70057,0.00015,19.32747]
[1776585926863,41.95,75225.24,40.2,-0.70057,0.00015,19.3274]
[1776585932115,41.95,75226.03,40.2,-0.7005,0.00015,19.32636]
[1776585936143,41.95,75229.39,40.2,-0.70001,0.00015,19.34149]
[1776585939164,41.95,75233.04,40.2,-0.69948,0.00015,19.35802]
[1776585944200,41.94,75233.29,40.2,-0.69946,0.00015,19.35869]
[1776585949896,41.94,75233.25,40.2,-0.69948,0.00015,19.35813]
[1776585955279,41.94,75233.04,40.2,-0.69953,0.00015,19.35652]
[1776585957294,41.93,75229.9,40.2,-0.7,0.00015,19.3419]
[1776585963336,41.93,75229.37,40.2,-0.7001,0.00015,19.33899]
[1776585965350,41.93,75232.89,40.2,-0.69956,0.00015,19.35554]
[1776585970386,41.94,75231.81,40.2,-0.69969,0.00015,19.35141]
[1776585974414,41.94,75226.97,40.2,-0.7004,0.00015,19.32968]
[1776585975421,41.94,75223.34,40.2,-0.70094,0.00015,19.31285]
[1776585986498,41.94,75222.44,40.2,-0.70109,0.00015,19.30809]
[1776585991533,41.94,75223.44,40.2,-0.70099,0.00015,19.30806]
[1776585997575,41.93,75223.51,40.2,-0.70099,0.00015,19.308]
[1776586002610,41.93,75231.01,40.2,-0.69988,0.00015,19.34243]
[1776586007645,41.93,75233.09,40.2,-0.69956,0.00015,19.35225]
[1776586012681,41.94,75233.03,40.2,-0.69956,0.00015,19.35224]
[1776586015702,41.94,75235.79,40.2,-0.69913,0.00015,19.36538]
[1776586020737,41.95,75234.65,40.2,-0.69928,0.00015,19.36091]
[1776586025772,41.95,75234.92,40.2,-0.69921,0.00015,19.36296]
[1776586030806,41.96,75235.06,40.2,-0.69916,0.00015,19.36441]
[1776586032821,41.96,75237.92,40.2,-0.69872,0.00015,19.37785]
[1776586033828,41.96,75241.74,40.2,-0.69815,0.00015,19.39548]
[1776586034835,41.96,75245.18,40.2,-0.69763,0.00015,19.41132]
[1776586037856,41.96,75247.87,40.2,-0.69721,0.00015,19.42392]
[1776586040876,41.97,75252.1,40.2,-0.69657,0.00015,19.44347]
[1776586042890,41.97,75257.68,40.2,-0.69573,0.00015,19.46893]
[1776586045912,41.97,75254.23,40.2,-0.69624,0.00015,19.45349]
[1776586050947,41.97,75252.4,40.2,-0.6965,0.00015,19.44559]
[1776586053968,41.97,75247.55,40.2,-0.69725,0.00015,19.41946]
[1776586054975,41.98,75244.18,40.2,-0.69775,0.00015,19.4042]
[1776586060010,41.98,75243.58,40.2,-0.69782,0.00015,19.40203]
[1776586065045,41.98,75240.56,40.2,-0.69825,0.00015,19.38879]
[1776586067058,41.99,75236.56,40.2,-0.69884,0.00015,19.37072]
[1776586072094,41.98,75235.69,40.2,-0.69899,0.00015,19.36614]
[1776586077129,41.98,75235.33,40.2,-0.69906,0.00015,19.36389]
[1776586082164,41.97,75235.83,40.2,-0.69901,0.00015,19.36559]
[1776586087200,41.97,75243.02,40.2,-0.69796,0.00015,19.39788]
[1776586094249,41.97,75244.79,40.2,-0.69767,0.00015,19.40667]
[1776586099284,41.98,75250.01,40.2,-0.69687,0.00015,19.43094]
[1776586102306,41.98,75252.99,40.2,-0.69642,0.00015,19.44473]
[1776586104320,41.98,75256.07,40.2,-0.69595,0.00015,19.45884]
[1776586116404,41.99,75256.25,40.2,-0.69593,0.00015,19.45601]
[1776586118418,41.99,75260.77,40.2,-0.69525,0.00015,19.47657]
[1776586123453,41.99,75261.39,40.2,-0.69515,0.00015,19.47955]
[1776586128489,41.99,75262.2,40.2,-0.69502,0.00015,19.48339]
[1776586132516,41.99,75253.24,40.2,-0.69636,0.00015,19.44297]
[1776586134530,41.99,75251.56,40.2,-0.69661,0.00015,19.4355]
[1776586140428,41.99,75250.7,40.2,-0.69673,0.00015,19.43192]
[1776586141436,41.99,75250.7,40.2,-0.69673,0.00015,19.43192]
[1776586149636,42.0,75256.11,40.2,-0.69588,0.00015,19.45733]
[1776586156685,42.0,75254.53,40.2,-0.69611,0.00015,19.4506]
[1776586159706,42.01,75250.08,40.2,-0.69676,0.00015,19.43062]
[1776586171790,42.01,75250.35,40.2,-0.69672,0.00015,19.42852]
[1776586176825,42.02,75250.79,40.2,-0.69664,0.00015,19.43091]
[1776586181860,42.02,75252.95,40.2,-0.69631,0.00015,19.44106]
[1776586186895,42.02,75253.2,40.2,-0.69626,0.00015,19.44253]
[1776586189915,42.02,75249.79,40.2,-0.69676,0.00015,19.42726]
[1776586190923,42.02,75246.13,40.2,-0.69731,0.00015,19.4107]
[1776586193944,42.03,75242.73,40.2,-0.6978,0.00015,19.39552]
[1776586198979,42.03,75241.76,40.2,-0.69793,0.00015,19.39162]
[1776586204877,42.03,75241.99,40.2,-0.69788,0.00015,19.39305]
[1776586210057,42.04,75243.95,40.2,-0.69757,0.00015,19.40261]
[1776586215092,42.04,75244.21,40.2,-0.69751,0.00015,19.40419]
[1776586219120,42.04,75248.45,40.2,-0.69687,0.00015,19.42377]
[1776586220127,42.04,75254.15,40.2,-0.69602,0.00015,19.44967]
[1776586226168,42.05,75255.04,40.2,-0.69587,0.00015,19.45396]
[1776586231204,42.05,75256.54,40.2,-0.69567,0.00015,19.45669]
[1776586236238,42.05,75256.94,40.2,-0.6956,0.00015,19.45881]
[1776586241275,42.05,75256.98,40.2,-0.69558,0.00015,19.45935]
[1776586246309,42.06,75257.05,40.2,-0.69556,0.00015,19.46002]
[1776586252356,42.06,75257.16,40.2,-0.69553,0.00015,19.46093]
[1776586253363,42.06,75254.18,40.2,-0.69597,0.00015,19.44753]
[1776586261419,42.06,75255.66,40.2,-0.69573,0.00015,19.45484]
[1776586268468,42.07,75256.49,40.2,-0.69559,0.00015,19.45918]
[1776586275529,42.07,75260.74,40.2,-0.69493,0.00015,19.47897]
[1776586276528,42.08,75264.42,40.2,-0.69435,0.00015,19.4964]
[1776586276692,42.08,75264.42,40.2,-0.69435,0.00015,19.4964]
[1776586277535,42.08,75271.71,40.2,-0.69325,0.00015,19.52915]
[1776586279549,42.08,75279.2,40.2,-0.69212,0.00015,19.56268]
[1776586283577,42.08,75281.92,40.2,-0.69171,0.00015,19.57474]
[1776586288634,42.08,75293.43,40.2,-0.68998,0.00015,19.62568]
[1776586289620,42.08,75300.67,40.2,-0.68889,0.00015,19.65759]
[1776586291636,42.08,75303.1,40.2,-0.68856,0.00015,19.66377]
[1776586297685,42.08,75306.05,40.2,-0.6881,0.00015,19.67725]
[1776586298692,42.08,75308.93,40.2,-0.68766,0.00015,19.68998]
[1776586303727,42.09,75310.38,40.2,-0.68742,0.00015,19.69682]
[1776586311783,42.1,75310.43,40.2,-0.68739,0.00015,19.69782]
[1776586316818,42.1,75308.36,40.2,-0.68768,0.00015,19.68926]
[1776586325882,42.09,75306.3,40.2,-0.68803,0.00015,19.67933]
[1776586327897,42.09,75309.53,40.2,-0.68755,0.00015,19.69327]
[1776586332932,42.09,75308.57,40.2,-0.68771,0.00015,19.68851]
[1776586337967,42.08,75308.46,40.2,-0.68775,0.00015,19.68751]
[1776586343002,42.08,75313.25,40.2,-0.68702,0.00015,19.70855]
[1776586349043,42.09,75312.08,40.2,-0.68718,0.00015,19.70397]
[1776586353229,42.09,75312.52,40.2,-0.68713,0.00015,19.70186]
[1776586353317,42.09,75312.52,40.2,-0.68713,0.00015,19.70186]
[1776586353442,42.09,75312.52,40.2,-0.68713,0.00015,19.70186]
[1776586353455,42.09,75312.52,40.2,-0.68713,0.00015,19.70186]
[1776586353555,42.09,75312.52,40.2,-0.68713,0.00015,19.70195]
[1776586356688,42.09,75312.46,40.2,-0.68713,0.00015,19.70197]
[1776586357100,42.09,75312.47,40.2,-0.68712,0.00015,19.7021]
[1776586364149,42.1,75311.47,40.2,-0.68725,0.00015,19.69839]
[1776586369184,42.1,75309.8,40.2,-0.68748,0.00015,19.69158]
[1776586375227,42.11,75309.91,40.2,-0.68745,0.00015,19.69261]
[1776586382280,42.11,75310.2,40.2,-0.68738,0.00015,19.69449]
[1776586387314,42.12,75311.15,40.2,-0.68722,0.00015,19.69902]
[1776586392349,42.12,75310.75,40.2,-0.68727,0.00015,19.69762]
[1776586397384,42.12,75309.08,40.2,-0.68751,0.00015,19.6907]
[1776586402419,42.12,75309.88,40.2,-0.68737,0.00015,19.69457]
[1776586405437,42.13,75309.87,40.2,-0.68737,0.00015,19.69466]
[1776586406476,42.13,75309.84,40.2,-0.68737,0.00015,19.6946]
[1776586406576,42.13,75309.87,40.2,-0.68737,0.00015,19.6948]
[1776586407936,42.13,75309.91,40.2,-0.68736,0.00015,19.69504]
[1776586408711,42.13,75309.91,40.2,-0.68736,0.00015,19.69504]
[1776586414838,42.13,75309.93,40.2,-0.68738,0.00015,19.69109]
[1776586421657,42.13,75309.72,40.2,-0.68739,0.00015,19.69071]
[1776586427598,42.14,75309.74,40.2,-0.68736,0.00015,19.69135]
[1776586432633,42.14,75310.1,40.2,-0.6873,0.00015,19.69328]
[1776586440689,42.15,75310.26,40.2,-0.68725,0.00015,19.69456]
[1776586445725,42.15,75312.56,40.2,-0.68689,0.00015,19.70486]
[1776586450759,42.15,75312.61,40.2,-0.68688,0.00015,19.70533]
[1776586455796,42.15,75312.05,40.2,-0.68695,0.00015,19.70314]
[1776586460831,42.16,75312.1,40.2,-0.68694,0.00015,19.7036]
[1776586465866,42.16,75312.02,40.2,-0.68694,0.00015,19.70351]
[1776586470900,42.16,75309.16,40.2,-0.68736,0.00015,19.6913]
[1776586475938,42.16,75308.29,40.2,-0.68751,0.00015,19.68354]
[1776586479965,42.16,75304.83,40.2,-0.68802,0.00015,19.66869]
[1776586480972,42.17,75300.92,40.2,-0.68861,0.00015,19.65164]
[1776586482986,42.17,75296.94,40.2,-0.68921,0.00015,19.63434]
[1776586483993,42.17,75290.38,40.2,-0.69019,0.00015,19.60555]
[1776586489027,42.16,75289.05,40.2,-0.69043,0.00015,19.59846]
[1776586494697,42.15,75289.05,40.2,-0.69045,0.00015,19.59804]
[1776586496719,42.15,75289.16,40.2,-0.69044,0.00015,19.59842]
[1776586496791,42.15,75297.77,40.2,-0.68914,0.00015,19.63647]
[1776586497850,42.15,75299.01,40.2,-0.68895,0.00015,19.64192]
[1776586498423,42.15,75299.01,40.2,-0.68895,0.00015,19.64192]
[1776586504133,42.16,75301.56,40.2,-0.68854,0.00015,19.65368]
[1776586509168,42.16,75302.06,40.2,-0.68845,0.00015,19.65623]
[1776586514203,42.16,75302.92,40.2,-0.68832,0.00015,19.6601]
[1776586518232,42.16,75305.77,40.2,-0.68792,0.00015,19.6719]
[1776586524139,42.15,75305.28,40.2,-0.688,0.00015,19.66941]
[1776586529309,42.06,75303.94,40.2,-0.68864,0.00015,19.6517]
[1776586537365,41.96,75303.83,40.2,-0.6891,0.00015,19.63549]
[1776586542399,41.93,75301.79,40.2,-0.68956,0.00015,19.62231]
[1776586547435,41.92,75299.1,40.2,-0.68999,0.00015,19.60986]
[1776586554484,41.92,75298.19,40.2,-0.69015,0.00015,19.60515]
[1776586561533,41.91,75300.42,40.2,-0.68984,0.00015,19.61437]
[1776586563547,41.91,75305.65,40.2,-0.68905,0.00015,19.63731]
[1776586568582,41.9,75307.77,40.2,-0.68876,0.00015,19.64607]
[1776586573617,41.9,75308.28,40.2,-0.6887,0.00015,19.64773]
[1776586578652,41.89,75308.79,40.2,-0.68864,0.00015,19.6494]
[1776586582957,41.89,75308.98,40.2,-0.68863,0.00015,19.64987]
[1776586583465,41.89,75308.98,40.2,-0.68863,0.00015,19.64987]
[1776586583700,41.89,75308.98,40.2,-0.68863,0.00015,19.64987]
[1776586583778,41.89,75312.76,40.2,-0.68806,0.00015,19.66629]
[1776586583941,41.89,75312.76,40.2,-0.68806,0.00015,19.66629]
[1776586586724,41.89,75315.15,40.2,-0.68771,0.00015,19.6766]
[1776586588421,41.89,75315.21,40.2,-0.6877,0.00015,19.67683]
[1776586591747,41.89,75317.68,40.2,-0.68732,0.00015,19.68774]
[1776586593436,41.89,75316.62,40.2,-0.68752,0.00015,19.67852]
[1776586596667,41.88,75316.62,40.2,-0.68753,0.00015,19.67836]
[1776586598448,41.89,75316.72,40.2,-0.68751,0.00015,19.67897]
[1776586601675,41.89,75316.62,40.2,-0.68751,0.00015,19.67879]
[1776586603436,41.89,75316.71,40.2,-0.68749,0.00015,19.67936]
[1776586606721,41.89,75317.12,40.2,-0.68743,0.00015,19.68121]
[1776586608449,41.89,75318.2,40.2,-0.68727,0.00015,19.68571]
[1776586611735,41.89,75318.26,40.2,-0.68728,0.00015,19.68561]
[1776586613448,41.88,75318.38,40.2,-0.68727,0.00015,19.68589]
[1776586613898,41.88,75321.88,40.2,-0.68675,0.00015,19.701]
[1776586616778,41.88,75323.02,40.2,-0.68658,0.00015,19.70572]
[1776586618457,41.88,75323.07,40.2,-0.68658,0.00015,19.70581]
[1776586621695,41.87,75323.57,40.2,-0.68652,0.00015,19.70759]
[1776586622031,41.87,75323.6,40.2,-0.68652,0.00015,19.70759]
[1776586623492,41.87,75323.6,40.2,-0.68652,0.00015,19.70746]
[1776586623571,41.87,75326.43,40.2,-0.6861,0.00015,19.7197]
[1776586626714,41.87,75327.72,40.2,-0.68591,0.00015,19.72504]
[1776586628908,41.87,75328.12,40.2,-0.68586,0.00015,19.7265]
[1776586631731,41.87,75327.84,40.2,-0.68591,0.00015,19.72518]
[1776586633412,41.87,75327.91,40.2,-0.68589,0.00015,19.72566]
[1776586636749,41.87,75327.7,40.2,-0.68592,0.00015,19.7248]
[1776586638432,41.87,75328.7,40.2,-0.68576,0.00015,19.72937]
[1776586641676,41.87,75329.86,40.2,-0.68558,0.00015,19.73457]
[1776586643448,41.87,75329.43,40.2,-0.68564,0.00015,19.73279]
[1776586645302,41.87,75329.77,40.2,-0.68558,0.00015,19.73437]
[1776586652168,41.88,75329.5,40.2,-0.68564,0.00015,19.72927]
[1776586656732,41.88,75328.82,40.2,-0.68574,0.00015,19.72645]
[1776586661001,41.88,75327.87,40.2,-0.68588,0.00015,19.72251]
[1776586661524,41.88,75327.87,40.2,-0.68588,0.00015,19.72251]
[1776586661803,41.88,75327.87,40.2,-0.68588,0.00015,19.72251]
[1776586661928,41.88,75321.98,40.2,-0.68677,0.00015,19.69681]
[1776586662240,41.88,75305.92,40.2,-0.68921,0.00015,19.62617]
[1776586663464,41.88,75305.92,40.2,-0.68921,0.00015,19.62617]
[1776586663565,41.88,75304.54,40.2,-0.68943,0.00015,19.61982]
[1776586666735,41.88,75304.05,40.2,-0.68951,0.00015,19.61755]
[1776586668406,41.87,75303.97,40.2,-0.68953,0.00015,19.61702]
[1776586672231,41.87,75305.75,40.2,-0.68927,0.00015,19.62461]
[1776586673857,41.87,75305.17,40.2,-0.68937,0.00015,19.62173]
[1776586676756,41.87,75304.42,40.2,-0.68949,0.00015,19.61809]
[1776586678457,41.87,75304.35,40.2,-0.68951,0.00015,19.61758]
[1776586681695,41.86,75303.37,40.2,-0.68967,0.00015,19.61292]
[1776586683477,41.86,75304.36,40.2,-0.68953,0.00015,19.61709]
[1776586686702,41.86,75303.22,40.2,-0.68971,0.00015,19.6117]
[1776586688400,41.86,75302.98,40.2,-0.68976,0.00015,19.61043]
[1776586690539,41.85,75302.8,40.2,-0.68979,0.00015,19.60942]
[1776586691729,41.85,75303.01,40.2,-0.68977,0.00015,19.61024]
[1776586691764,41.85,75297.86,40.2,-0.69055,0.00015,19.58726]
[1776586693383,41.85,75296.67,40.2,-0.69073,0.00015,19.58187]
[1776586696761,41.85,75293.95,40.2,-0.69115,0.00015,19.56952]
[1776586696843,41.85,75291.23,40.2,-0.69157,0.00015,19.55731]
[1776586698411,41.85,75290.29,40.2,-0.69171,0.00015,19.55305]
[1776586700032,41.85,75289.66,40.2,-0.69181,0.00015,19.55018]
[1776586699501,41.85,75286.87,40.2,-0.69223,0.00015,19.53764]
[1776586700508,41.85,75282.68,40.2,-0.69287,0.00015,19.51881]
[1776586701680,41.85,75282.68,40.2,-0.69287,0.00015,19.51881]
[1776586703430,41.85,75282.05,40.2,-0.69297,0.00015,19.51593]
[1776586706741,41.85,75281.75,40.2,-0.69301,0.00015,19.51449]
[1776586708457,41.85,75281.03,40.2,-0.69313,0.00015,19.51119]
[1776586711670,41.85,75281.08,40.2,-0.69312,0.00015,19.51132]
[1776586713908,41.85,75281.08,40.2,-0.69316,0.00015,19.50695]
[1776586714622,41.85,75280.99,40.2,-0.69317,0.00015,19.50647]
[1776586714692,41.84,75277.57,40.2,-0.69369,0.00015,19.49104]
[1776586717191,41.84,75275.26,40.2,-0.69404,0.00015,19.48057]
[1776586718442,41.84,75274.66,40.2,-0.69413,0.00015,19.47785]
[1776586721719,41.84,75275.02,40.2,-0.69408,0.00015,19.4794]
[1776586723451,41.84,75274.83,40.2,-0.69411,0.00015,19.47849]
[1776586724676,41.84,75270.38,40.2,-0.69478,0.00015,19.45833]
[1776586726763,41.84,75268.62,40.2,-0.69505,0.00015,19.45035]
[1776586728456,41.84,75267.87,40.2,-0.69516,0.00015,19.44694]
[1776586731559,41.84,75267.58,40.2,-0.69521,0.00015,19.44563]
[1776586731701,41.84,75267.58,40.2,-0.69521,0.00015,19.44563]
[1776586733471,41.84,75270.26,40.2,-0.6948,0.00015,19.45776]
[1776586736750,41.84,75267.52,40.2,-0.69522,0.00015,19.44533]
[1776586738473,41.84,75267.52,40.2,-0.69522,0.00015,19.44534]
[1776586741700,41.84,75267.59,40.2,-0.69521,0.00015,19.44566]
[1776586741760,41.84,75267.59,40.2,-0.69521,0.00015,19.44566]
[1776586741761,41.84,75267.59,40.2,-0.69521,0.00015,19.44566]
[1776586741795,41.84,75272.41,40.2,-0.69448,0.00015,19.46748]
[1776586742802,41.84,75275.3,40.2,-0.69404,0.00015,19.48052]
[1776586743394,41.84,75275.3,40.2,-0.69404,0.00015,19.48052]
[1776586746758,41.84,75275.21,40.2,-0.69406,0.00015,19.48002]
[1776586748396,41.84,75275.19,40.2,-0.69406,0.00015,19.47991]
[1776586751676,41.84,75274.45,40.2,-0.69418,0.00015,19.47649]
[1776586753389,41.84,75274.43,40.2,-0.69418,0.00015,19.47638]
[1776586756703,41.84,75274.39,40.2,-0.69419,0.00015,19.47619]
[1776586758898,41.84,75272.19,40.2,-0.69452,0.00015,19.46621]
[1776586762252,41.84,75272.29,40.2,-0.69451,0.00015,19.46671]
[1776586763398,41.84,75270.93,40.2,-0.69471,0.00015,19.46056]
[1776586766686,41.84,75268.54,40.2,-0.69507,0.00015,19.44978]
[1776586768440,41.84,75268.85,40.2,-0.69502,0.00015,19.45122]
[1776586770999,41.84,75272.91,40.2,-0.69441,0.00015,19.46962]
[1776586771708,41.84,75272.91,40.2,-0.69441,0.00015,19.46962]
[1776586773446,41.84,75273.12,40.2,-0.69441,0.00015,19.46624]
[1776586774019,41.84,75276.22,40.2,-0.69394,0.00015,19.48024]
[1776586776769,41.84,75276.86,40.2,-0.69384,0.00015,19.4831]
[1776586778484,41.84,75276.68,40.2,-0.69387,0.00015,19.48228]
[1776586781699,41.84,75276.36,40.2,-0.69392,0.00015,19.48079]
[1776586783379,41.84,75276.38,40.2,-0.69392,0.00015,19.48086]
[1776586786727,41.84,75275.85,40.2,-0.694,0.00015,19.47843]
[1776586788480,41.84,75276.17,40.2,-0.69395,0.00015,19.47987]
[1776586791758,41.84,75274.77,40.2,-0.69417,0.00015,19.47353]
[1776586793374,41.84,75272.29,40.2,-0.69454,0.00015,19.46231]
[1776586796686,41.84,75272.33,40.2,-0.69453,0.00015,19.4625]
[1776586798380,41.84,75273.42,40.2,-0.69437,0.00015,19.46742]
[1776586801717,41.84,75273.76,40.2,-0.69432,0.00015,19.46893]
[1776586803898,41.84,75273.84,40.2,-0.69431,0.00015,19.46927]
[1776586806738,41.84,75273.17,40.2,-0.69441,0.00015,19.46623]
[1776586808410,41.84,75273.1,40.2,-0.69442,0.00015,19.46589]
[1776586811748,41.84,75272.94,40.2,-0.69445,0.00015,19.46514]
[1776586813392,41.84,75272.69,40.2,-0.69448,0.00015,19.46398]
[1776586816684,41.84,75272.39,40.2,-0.69453,0.00015,19.46261]
[1776586818400,41.84,75272.76,40.2,-0.69448,0.00015,19.46425]
[1776586821718,41.84,75272.76,40.2,-0.69448,0.00015,19.46424]
[1776586822278,41.84,75271.57,40.2,-0.69466,0.00015,19.45881]
[1776586822451,41.84,75271.57,40.2,-0.69466,0.00015,19.45881]
[1776586822489,41.84,75270.15,40.2,-0.69487,0.00015,19.45239]
[1776586823370,41.84,75259.0,40.2,-0.69655,0.00015,19.40175]
[1776586824714,41.84,75259.0,40.2,-0.69655,0.00015,19.40175]
[1776586824810,41.84,75256.92,40.2,-0.69686,0.00015,19.39231]
[1776586830924,41.84,75256.02,40.2,-0.69699,0.00015,19.38842]
[1776586831704,41.84,75256.48,40.2,-0.69692,0.00015,19.39063]
[1776586832968,41.84,75256.5,40.2,-0.69695,0.00015,19.38643]
[1776586833495,41.84,75256.27,40.2,-0.69698,0.00015,19.38543]
[1776586833536,41.84,75252.62,40.2,-0.69753,0.00015,19.3688]
[1776586834449,41.84,75250.03,40.2,-0.69792,0.00015,19.35695]
[1776586836696,41.84,75249.57,40.2,-0.69798,0.00015,19.35489]
[1776586836762,41.84,75249.57,40.2,-0.69798,0.00015,19.35489]
[1776586838699,41.84,75249.4,40.2,-0.698,0.00015,19.35424]
[1776586841680,41.85,75248.7,40.2,-0.6981,0.00015,19.35132]
[1776586842697,41.83,75248.76,40.2,-0.69814,0.00015,19.35015]
[1776586843438,41.82,75248.76,40.2,-0.69819,0.00015,19.34873]
[1776586846687,41.79,75248.67,40.2,-0.69834,0.00015,19.3443]
[1776586846693,41.79,75248.67,40.2,-0.69834,0.00015,19.3443]
[1776586846788,41.78,75251.22,40.2,-0.698,0.00015,19.35476]
[1776586848928,41.77,75252.08,40.2,-0.69792,0.00015,19.3574]
[1776586852197,41.75,75251.96,40.2,-0.69807,0.00015,19.35301]
[1776586852694,41.75,75251.96,40.2,-0.69807,0.00015,19.35301]
[1776586853414,41.74,75251.99,40.2,-0.69811,0.00015,19.35198]
[1776586856689,41.73,75252.05,40.2,-0.6981,0.00015,19.35203]
[1776586856716,41.73,75252.05,40.2,-0.6981,0.00015,19.35203]
[1776586858417,41.73,75252.05,40.2,-0.69815,0.00015,19.35082]
[1776586861730,41.72,75251.98,40.2,-0.69817,0.00015,19.35008]
[1776586862694,41.72,75252.01,40.2,-0.69817,0.00015,19.35011]
[1776586863428,41.72,75252.02,40.2,-0.69817,0.00015,19.35006]
[1776586864170,41.72,75252.02,40.2,-0.69817,0.00015,19.35006]
[1776586864248,41.72,75252.01,40.2,-0.69818,0.00015,19.34992]
[1776586864357,41.72,75252.01,40.2,-0.69818,0.00015,19.34992]
[1776586864501,41.72,75252.01,40.2,-0.69818,0.00015,19.34992]
[1776586864663,41.72,75261.24,40.2,-0.69678,0.00015,19.39238]
[1776586865670,41.72,75271.86,40.2,-0.69517,0.00015,19.4409]
[1776586866677,41.72,75274.71,40.2,-0.69474,0.00015,19.45392]
[1776586871712,41.73,75274.01,40.2,-0.69483,0.00015,19.45105]
[1776586879768,41.73,75273.37,40.2,-0.69491,0.00015,19.44862]
[1776586885810,41.73,75272.97,40.2,-0.69496,0.00015,19.44712]
[1776586889759,41.73,75272.9,40.2,-0.69497,0.00015,19.44695]
[1776586889838,41.73,75268.5,40.2,-0.69563,0.00015,19.427]
[1776586890845,41.72,75258.34,40.2,-0.69723,0.00015,19.3788]
[1776586891816,41.72,75258.34,40.2,-0.69723,0.00015,19.3788]
[1776586891852,41.72,75256.6,40.2,-0.69753,0.00015,19.36634]
[1776586892270,41.72,75256.6,40.2,-0.69753,0.00015,19.36634]
[1776586892859,41.72,75252.63,40.2,-0.69813,0.00015,19.34799]
[1776586893949,41.72,75252.63,40.2,-0.69813,0.00015,19.34799]
[1776586894305,41.72,75251.8,40.2,-0.69826,0.00015,19.34407]
[1776586896886,41.71,75247.57,40.2,-0.69891,0.00015,19.3243]
[1776586897268,41.71,75247.57,40.2,-0.69891,0.00015,19.3243]
[1776586897894,41.71,75244.06,40.2,-0.69944,0.00015,19.30803]
[1776586898479,41.71,75244.06,40.2,-0.69944,0.00015,19.30803]
[1776586901703,41.71,75245.06,40.2,-0.6993,0.00015,19.31242]
[1776586902693,41.71,75244.76,40.2,-0.69934,0.00015,19.31096]
[1776586903387,41.71,75244.61,40.2,-0.69937,0.00015,19.3102]
[1776586906700,41.71,75243.99,40.2,-0.69947,0.00015,19.30712]
[1776586906747,41.71,75243.99,40.2,-0.69947,0.00015,19.30712]
[1776586908392,41.71,75242.37,40.2,-0.69972,0.00015,19.29951]
[1776586911685,41.71,75244.29,40.2,-0.69944,0.00015,19.30818]
[1776586913394,41.71,75241.69,40.2,-0.69983,0.00015,19.29603]
[1776586916708,41.7,75241.28,40.2,-0.6999,0.00015,19.29402]
[1776586918388,41.7,75241.28,40.2,-0.6999,0.00015,19.29391]
[1776586921719,41.7,75241.54,40.2,-0.69987,0.00015,19.29489]
[1776586923395,41.7,75243.14,40.2,-0.69963,0.00015,19.30218]
[1776586926763,41.7,75242.74,40.2,-0.6997,0.00015,19.3002]
[1776586928404,41.7,75242.74,40.2,-0.6997,0.00015,19.30007]
[1776586931125,41.68,75247.83,40.2,-0.69902,0.00015,19.32115]
[1776586931672,41.68,75247.83,40.2,-0.69902,0.00015,19.32115]
[1776586933410,41.67,75249.75,40.2,-0.69876,0.00015,19.32913]
[1776586936716,41.67,75250.65,40.2,-0.69863,0.00015,19.33301]
[1776586938691,41.67,75250.65,40.2,-0.69864,0.00015,19.33292]
[1776586938872,41.67,75250.65,40.2,-0.69864,0.00015,19.33292]
[1776586942205,41.67,75254.22,40.2,-0.69812,0.00015,19.34889]
[1776586942696,41.67,75254.22,40.2,-0.69812,0.00015,19.34889]
[1776586943381,41.67,75254.22,40.2,-0.69812,0.00015,19.34878]
[1776586946696,41.67,75252.12,40.2,-0.69845,0.00015,19.33881]
[1776586946783,41.67,75252.12,40.2,-0.69845,0.00015,19.33881]
[1776586950687,41.66,75252.09,40.2,-0.69846,0.00015,19.33828]
[1776586951729,41.66,75252.34,40.2,-0.69846,0.00015,19.33498]
[1776586952703,41.66,75252.1,40.2,-0.6985,0.00015,19.33378]
[1776586953379,41.66,75252.1,40.2,-0.69851,0.00015,19.33369]
[1776586954687,41.66,75249.87,40.2,-0.69884,0.00015,19.32341]
[1776586956738,41.66,75249.35,40.2,-0.69893,0.00015,19.32084]
[1776586958386,41.66,75249.35,40.2,-0.69893,0.00015,19.32067]
[1776586961756,41.66,75249.17,40.2,-0.69897,0.00015,19.31959]
[1776586961907,41.66,75249.17,40.2,-0.69897,0.00015,19.31959]
[1776586962345,41.65,75246.07,40.2,-0.69944,0.00015,19.30509]
[1776586963386,41.65,75246.07,40.2,-0.69944,0.00015,19.30509]
[1776586964688,41.65,75246.95,40.2,-0.69931,0.00015,19.30909]
[1776586966689,41.65,75245.7,40.2,-0.6995,0.00015,19.30316]
[1776586968385,41.65,75244.84,40.2,-0.69964,0.00015,19.29905]
[1776586971724,41.65,75245.02,40.2,-0.69962,0.00015,19.29969]
[1776586972692,41.65,75245.02,40.2,-0.69962,0.00015,19.29957]
[1776586973377,41.65,75245.02,40.2,-0.69962,0.00015,19.29951]
[1776586976693,41.65,75246.74,40.2,-0.69937,0.00015,19.30735]
[1776586976758,41.65,75246.74,40.2,-0.69937,0.00015,19.30735]
[1776586978481,41.65,75246.25,40.2,-0.69945,0.00015,19.30495]
[1776586981671,41.65,75245.27,40.2,-0.6996,0.00015,19.30023]
[1776586982702,41.65,75245.59,40.2,-0.69956,0.00015,19.3016]
[1776586983921,41.64,75245.22,40.2,-0.69962,0.00015,19.29984]
[1776586986693,41.64,75244.23,40.2,-0.69977,0.00015,19.2952]
[1776586986752,41.64,75244.23,40.2,-0.69977,0.00015,19.2952]
[1776586988462,41.64,75244.1,40.2,-0.69981,0.00015,19.29402]
[1776586991670,41.64,75244.1,40.2,-0.69982,0.00015,19.29358]
[1776586993472,41.64,75244.68,40.2,-0.69974,0.00015,19.29609]
[1776586996707,41.63,75243.53,40.2,-0.69992,0.00015,19.29064]
[1776586997232,41.63,75243.53,40.2,-0.69992,0.00015,19.29064]
[1776586997247,41.63,75240.48,40.2,-0.70039,0.00015,19.27609]
[1776586997673,41.63,75240.48,40.2,-0.70039,0.00015,19.27609]
[1776586997679,41.63,75240.48,40.2,-0.70039,0.00015,19.27609]
[1776586997970,41.63,75240.48,40.2,-0.70039,0.00015,19.27609]
[1776586998046,41.63,75233.89,40.2,-0.70139,0.00015,19.24521]
[1776586998491,41.63,75233.89,40.2,-0.70139,0.00015,19.24521]
[1776586999169,41.63,75228.91,40.2,-0.70213,0.00015,19.22203]
[1776587004640,41.64,75231.31,40.2,-0.70173,0.00015,19.23458]
[1776587009272,41.62,75231.48,40.2,-0.7018,0.00015,19.23238]
[1776587010682,41.61,75234.74,40.2,-0.70134,0.00015,19.24686]
[1776587011948,41.61,75234.74,40.2,-0.70134,0.00015,19.24686]
[1776587012040,41.61,75237.67,40.2,-0.70094,0.00015,19.25589]
[1776587012544,41.61,75237.67,40.2,-0.70094,0.00015,19.25589]
[1776587012696,41.61,75237.35,40.2,-0.70099,0.00015,19.25441]
[1776587014691,41.61,75237.93,40.2,-0.7009,0.00015,19.25712]
[1776587016118,41.61,75237.93,40.2,-0.7009,0.00015,19.25713]
[1776587016208,41.61,75237.68,40.2,-0.70094,0.00015,19.25597]
[1776587022353,41.61,75236.82,40.2,-0.70107,0.00015,19.25203]
[1776587027425,41.61,75235.59,40.2,-0.70125,0.00015,19.2464]
[1776587032836,41.61,75234.24,40.2,-0.70145,0.00015,19.24024]
[1776587033843,41.61,75231.55,40.2,-0.70185,0.00015,19.22771]
[1776587038878,41.62,75231.48,40.2,-0.70185,0.00015,19.22759]
[1776587043323,41.62,75231.79,40.2,-0.7018,0.00015,19.22917]
[1776587044920,41.62,75236.62,40.2,-0.70107,0.00015,19.2518]
[1776587050962,41.62,75237.55,40.2,-0.70093,0.00015,19.25625]
[1776587055997,41.62,75238.73,40.2,-0.70075,0.00015,19.26182]
[1776587061032,41.62,75238.58,40.2,-0.70077,0.00015,19.2612]
[1776587066067,41.62,75234.85,40.2,-0.70132,0.00015,19.24398]
[1776587066395,41.62,75234.85,40.2,-0.70132,0.00015,19.24398]
[1776587072109,41.62,75232.53,40.2,-0.7017,0.00015,19.22908]
[1776587077144,41.62,75231.59,40.2,-0.70183,0.00015,19.22493]
[1776587082179,41.63,75229.69,40.2,-0.70211,0.00015,19.21627]
[1776587087214,41.63,75231.44,40.2,-0.70184,0.00015,19.22464]
[1776587091748,41.63,75230.86,40.2,-0.70192,0.00015,19.22209]
[1776587092249,41.63,75230.93,40.2,-0.70191,0.00015,19.22245]
[1776587094639,41.63,75231.02,40.2,-0.70189,0.00015,19.22291]
[1776587094699,41.63,75231.02,45.6,-0.70189,0.00015,19.22291]
[1776587094701,41.63,75231.02,45.6,-0.70189,0.00015,19.22291]
[1776587094727,41.63,75231.02,45.6,-0.70189,0.00015,19.22291]
[1776587095270,41.63,75240.03,45.6,-0.70054,0.00015,19.26495]
[1776587096277,41.63,75244.16,45.6,-0.69991,0.00015,19.28411]
[1776587098082,41.63,75244.2,45.6,-0.69991,0.00015,19.28429]
[1776587098291,41.63,75243.96,45.6,-0.69995,0.00015,19.28316]
[1776587099298,41.63,75241.2,45.6,-0.70036,0.00015,19.27034]
[1776587102319,41.63,75238.21,45.6,-0.70081,0.00015,19.25648]
[1776587107354,41.62,75238.47,45.6,-0.70081,0.00015,19.2567]
[1776587112390,41.61,75238.44,45.6,-0.70085,0.00015,19.25533]
[1776587118436,41.6,75237.05,45.6,-0.70111,0.00015,19.24743]
[1776587120446,41.6,75233.71,45.6,-0.70163,0.00015,19.23138]
[1776587125482,41.59,75232.17,45.6,-0.7019,0.00015,19.22309]
[1776587131463,41.58,75231.87,45.6,-0.70198,0.00015,19.2206]
[1776587136566,41.57,75229.98,45.6,-0.70234,0.00015,19.20611]
[1776587143147,41.57,75232.1,45.6,-0.70205,0.00015,19.21522]
[1776587143788,41.56,75239.91,45.6,-0.7009,0.00015,19.25106]
[1776587144622,41.56,75244.72,45.6,-0.70018,0.00015,19.2732]
[1776587145629,41.56,75248.31,45.6,-0.69965,0.00015,19.28962]
[1776587150664,41.55,75248.84,45.6,-0.6996,0.00015,19.291]
[1776587158720,41.55,75246.56,45.6,-0.69995,0.00015,19.28039]
[1776587159515,41.55,75246.56,45.6,-0.69995,0.00015,19.28039]
[1776587165769,41.55,75246.51,45.6,-0.69996,0.00015,19.28012]
[1776587171867,41.55,75246.54,45.6,-0.69995,0.00015,19.28024]
[1776587178859,41.55,75246.61,45.6,-0.69995,0.00015,19.28045]
[1776587186916,41.55,75244.52,45.6,-0.70026,0.00015,19.27064]
[1776587191950,41.55,75245.34,45.6,-0.70018,0.00015,19.27005]
[1776587203028,41.55,75246.06,45.6,-0.70007,0.00015,19.27322]
[1776587210076,41.55,75246.1,45.6,-0.70007,0.00015,19.27333]
[1776587215113,41.55,75246.32,45.6,-0.70004,0.00015,19.27432]
[1776587226189,41.55,75246.8,45.6,-0.69997,0.00015,19.27637]
[1776587235252,41.55,75246.48,45.6,-0.70002,0.00015,19.27483]
[1776587240286,41.55,75246.5,45.6,-0.70002,0.00015,19.27491]
[1776587245322,41.55,75246.98,45.6,-0.69995,0.00015,19.27714]
[1776587250357,41.55,75246.69,45.6,-0.69999,0.00015,19.2758]
[1776587255392,41.55,75246.95,45.6,-0.69998,0.00015,19.27267]
[1776587261434,41.55,75246.89,45.6,-0.69999,0.00015,19.27243]
[1776587269489,41.55,75246.37,45.6,-0.70007,0.00015,19.27006]
[1776587275532,41.55,75246.87,45.6,-0.69999,0.00015,19.27237]
[1776587281573,41.55,75247.7,45.6,-0.69987,0.00015,19.27617]
[1776587286609,41.55,75251.09,45.6,-0.69936,0.00015,19.29182]
[1776587291644,41.54,75252.16,45.6,-0.6992,0.00015,19.29663]
[1776587297644,41.54,75252.02,45.6,-0.69923,0.00015,19.29591]
[1776587297690,41.54,75248.96,45.6,-0.69969,0.00015,19.28166]
[1776587298700,41.54,75245.05,45.6,-0.70028,0.00015,19.26349]
[1776587307241,41.54,75244.98,45.6,-0.70029,0.00015,19.26321]
[1776587307302,41.54,75232.03,45.6,-0.70225,0.00015,19.20258]
[1776587308410,41.54,75223.22,45.6,-0.70358,0.00015,19.16104]
[1776587309193,41.54,75220.0,45.6,-0.70407,0.00015,19.14571]
[1776587309774,41.54,75223.64,45.6,-0.70352,0.00015,19.16285]
[1776587313803,41.53,75226.43,45.6,-0.70316,0.00015,19.17085]
[1776587316539,41.53,75221.84,45.6,-0.70387,0.00015,19.14868]
[1776587323380,41.53,75221.15,45.6,-0.70399,0.00015,19.14491]
[1776587328908,41.52,75220.5,45.6,-0.70414,0.00015,19.14033]
[1776587336965,41.51,75220.18,45.6,-0.70423,0.00015,19.13751]
[1776587342000,41.5,75219.65,45.6,-0.70435,0.00015,19.13404]
[1776587345023,41.5,75216.54,45.6,-0.70483,0.00015,19.11886]
[1776587347036,41.49,75212.08,45.6,-0.70551,0.00015,19.09745]
[1776587348042,41.49,75208.29,45.6,-0.70608,0.00015,19.07932]
[1776587349049,41.49,75205.28,45.6,-0.70654,0.00015,19.06489]
[1776587351729,41.49,75205.01,45.6,-0.70658,0.00015,19.0634]
[1776587352071,41.49,75204.21,45.6,-0.70671,0.00015,19.05949]
[1776587357106,41.49,75203.65,45.6,-0.70681,0.00015,19.05633]
[1776587362208,41.49,75204.63,45.6,-0.70667,0.00015,19.06081]
[1776587367176,41.48,75201.04,45.6,-0.70723,0.00015,19.04296]
[1776587372210,41.48,75199.51,45.6,-0.7075,0.00015,19.03092]
[1776587373217,41.48,75196.45,45.6,-0.70796,0.00015,19.01622]
[1776587377247,41.48,75193.65,45.6,-0.70839,0.00015,19.00264]
[1776587382282,41.47,75193.89,45.6,-0.70836,0.00015,19.00362]
[1776587384596,41.47,75191.6,45.6,-0.7087,0.00015,18.99261]
[1776587389331,41.47,75186.66,45.6,-0.70944,0.00015,18.96877]
[1776587391345,41.47,75182.0,45.6,-0.71014,0.00015,18.9463]
[1776587392352,41.47,75177.8,45.6,-0.71076,0.00015,18.92603]
[1776587398393,41.47,75176.22,45.6,-0.71099,0.00015,18.91853]
[1776587403430,41.48,75176.87,45.6,-0.71089,0.00015,18.92178]
[1776587404437,41.48,75182.59,45.6,-0.71004,0.00015,18.94943]
[1776587408465,41.48,75190.13,45.6,-0.70891,0.00015,18.98576]
[1776587409494,41.48,75185.76,45.6,-0.70957,0.00015,18.96475]
[1776587410698,41.48,75185.76,45.6,-0.70957,0.00015,18.96475]
[1776587411545,41.48,75184.37,45.6,-0.70977,0.00015,18.95807]
[1776587412515,41.48,75181.6,45.6,-0.71018,0.00015,18.94475]
[1776587415537,41.48,75178.24,45.6,-0.71068,0.00015,18.92862]
[1776587417551,41.48,75175.28,45.6,-0.71112,0.00015,18.9144]
[1776587421579,41.48,75172.66,45.6,-0.7115,0.00015,18.90195]
[1776587426613,41.48,75171.63,45.6,-0.71164,0.00015,18.89728]
[1776587428696,41.48,75171.46,45.6,-0.71167,0.00015,18.89653]
[1776587428628,41.48,75168.95,45.6,-0.71204,0.00015,18.88443]
[1776587433663,41.48,75166.6,45.6,-0.71243,0.00015,18.86848]
[1776587435677,41.48,75163.28,45.6,-0.71292,0.00015,18.8523]
[1776587440714,41.48,75166.91,45.6,-0.71241,0.00015,18.8691]
[1776587443735,41.47,75163.56,45.6,-0.71292,0.00015,18.85238]
[1776587447763,41.47,75160.82,45.6,-0.71334,0.00015,18.83851]
[1776587452798,41.46,75157.61,45.6,-0.71384,0.00015,18.82216]
[1776587454812,41.46,75155.01,45.6,-0.71424,0.00015,18.80917]
[1776587456954,41.46,75153.99,45.6,-0.71439,0.00015,18.80405]
[1776587457312,41.46,75153.99,45.6,-0.71439,0.00015,18.80405]
[1776587457704,41.46,75152.52,45.6,-0.71461,0.00015,18.79672]
[1776587458600,41.46,75137.91,45.6,-0.71678,0.00015,18.72476]
[1776587458840,41.46,75142.45,45.6,-0.71611,0.00015,18.74712]
[1776587461746,41.46,75143.71,45.6,-0.71593,0.00015,18.75314]
[1776587461141,41.46,75133.83,45.6,-0.71739,0.00015,18.70445]
[1776587461861,41.46,75121.14,45.6,-0.71926,0.00015,18.64154]
[1776587462868,41.46,75122.42,45.6,-0.71907,0.00015,18.64791]
[1776587464700,41.46,75119.58,45.6,-0.71949,0.00015,18.63383]
[1776587465889,41.46,75123.32,45.6,-0.71894,0.00015,18.65243]
[1776587471570,41.46,75123.34,45.6,-0.71893,0.00015,18.65255]
[1776587473436,41.46,75123.36,45.6,-0.71893,0.00015,18.65267]
[1776587478980,41.46,75121.62,45.6,-0.71918,0.00015,18.64421]
[1776587484015,41.46,75122.01,45.6,-0.71912,0.00015,18.6463]
[1776587489050,41.46,75119.31,45.6,-0.71951,0.00015,18.63309]
[1776587491550,41.46,75118.82,45.6,-0.71958,0.00015,18.63071]
[1776587491565,41.46,75118.56,45.6,-0.71965,0.00015,18.62509]
[1776587492071,41.46,75114.37,45.6,-0.72026,0.00015,18.60423]
[1776587493741,41.46,75114.37,45.6,-0.72026,0.00015,18.60423]
[1776587498287,41.47,75116.31,45.6,-0.71997,0.00015,18.61426]
[1776587499120,41.47,75124.25,45.6,-0.7188,0.00015,18.65386]
[1776587500126,41.47,75127.16,45.6,-0.71835,0.00015,18.6689]
[1776587505162,41.47,75130.34,45.6,-0.71786,0.00015,18.68518]
[1776587507176,41.47,75136.23,45.6,-0.71699,0.00015,18.71428]
[1776587508821,41.47,75143.83,45.6,-0.71587,0.00015,18.7517]
[1776587509190,41.47,75137.55,45.6,-0.7168,0.00015,18.72074]
[1776587510197,41.47,75142.77,45.6,-0.71603,0.00015,18.74643]
[1776587514233,41.47,75142.79,45.6,-0.71603,0.00015,18.74636]
[1776587521274,41.47,75146.82,45.6,-0.71545,0.00015,18.76571]
[1776587526309,41.47,75146.9,45.6,-0.71545,0.00015,18.76576]
[1776587531344,41.46,75147.42,45.6,-0.71539,0.00015,18.76794]
[1776587536731,41.46,75147.35,45.6,-0.7154,0.00015,18.76743]
[1776587536829,41.46,75150.1,45.6,-0.715,0.00015,18.78071]
[1776587541946,41.46,75147.98,45.6,-0.71532,0.00015,18.7701]
[1776587542420,41.46,75144.57,45.6,-0.71583,0.00015,18.75326]
[1776587543458,41.46,75144.57,45.6,-0.71583,0.00015,18.75326]
[1776587543488,41.46,75145.74,45.6,-0.71566,0.00015,18.75893]
[1776587549470,41.46,75144.31,45.6,-0.71589,0.00015,18.75136]
[1776587554504,41.45,75143.65,45.6,-0.71603,0.00015,18.74325]
[1776587559540,41.45,75141.07,45.6,-0.71643,0.00015,18.73011]
[1776587566589,41.45,75142.87,45.6,-0.71618,0.00015,18.73841]
[1776587567596,41.45,75151.33,45.6,-0.71493,0.00015,18.77987]
[1776587572630,41.44,75151.37,45.6,-0.71495,0.00015,18.77937]
[1776587577666,41.44,75150.09,45.6,-0.71516,0.00015,18.77241]
[1776587579680,41.44,75146.08,45.6,-0.71576,0.00015,18.75246]
[1776587580686,41.44,75142.49,45.6,-0.7163,0.00015,18.73468]
[1776587587737,41.43,75140.99,45.6,-0.71654,0.00015,18.72664]
[1776587593779,41.43,75139.74,45.6,-0.71674,0.00015,18.7199]
[1776587598815,41.42,75140.1,45.6,-0.7167,0.00015,18.72119]
[1776587603850,41.42,75140.57,45.6,-0.71665,0.00015,18.723]
[1776587608885,41.42,75140.92,45.6,-0.71661,0.00015,18.7242]
[1776587614927,41.41,75140.91,45.6,-0.71667,0.00015,18.71909]
[1776587621976,41.41,75140.72,45.6,-0.71672,0.00015,18.71743]
[1776587627010,41.41,75143.89,45.6,-0.71627,0.00015,18.73254]
[1776587632049,41.4,75142.94,45.6,-0.71643,0.00015,18.72727]
[1776587637084,41.4,75142.87,45.6,-0.71646,0.00015,18.72634]
[1776587640105,41.4,75147.55,45.6,-0.71578,0.00015,18.74903]
[1776587643126,41.39,75143.68,45.6,-0.71636,0.00015,18.72953]
[1776587644134,41.39,75139.01,45.6,-0.71706,0.00015,18.70636]
[1776587649169,41.39,75137.67,45.6,-0.71727,0.00015,18.69922]
[1776587654203,41.39,75135.28,45.6,-0.71764,0.00015,18.68692]
[1776587657225,41.38,75142.21,45.6,-0.71662,0.00015,18.72091]
[1776587658232,41.38,75146.44,45.6,-0.716,0.00015,18.74168]
[1776587660246,41.38,75147.61,45.6,-0.71584,0.00015,18.74718]
[1776587665507,41.38,75148.96,45.6,-0.71565,0.00015,18.75324]
[1776587666707,41.38,75149.68,45.6,-0.71556,0.00015,18.75649]
[1776587666807,41.38,75158.0,45.6,-0.71432,0.00015,18.79749]
[1776587672330,41.38,75156.57,45.6,-0.71455,0.00015,18.78667]
[1776587677366,41.38,75156.61,45.6,-0.71453,0.00015,18.7873]
[1776587678023,41.38,75156.61,45.6,-0.71453,0.00015,18.7873]
[1776587678452,41.38,75156.61,45.6,-0.71453,0.00015,18.7873]
[1776587678553,41.38,75156.68,45.6,-0.71451,0.00015,18.7877]
[1776587685422,41.39,75157.22,45.6,-0.71442,0.00015,18.79081]
[1776587691464,41.39,75158.19,45.6,-0.71426,0.00015,18.79597]
[1776587693489,41.39,75158.07,45.6,-0.71428,0.00015,18.79545]
[1776587693572,41.39,75159.57,45.6,-0.71405,0.00015,18.80286]
[1776587696499,41.39,75163.1,45.6,-0.71352,0.00015,18.82038]
[1776587697506,41.39,75168.97,45.6,-0.71264,0.00015,18.84913]
[1776587699520,41.39,75174.79,45.6,-0.71177,0.00015,18.87762]
[1776587704555,41.4,75176.32,45.6,-0.71153,0.00015,18.88535]
[1776587714624,41.4,75176.32,45.6,-0.71151,0.00015,18.8859]
[1776587717646,41.4,75178.94,45.6,-0.71112,0.00015,18.89874]
[1776587722681,41.4,75181.7,45.6,-0.7107,0.00015,18.91225]
[1776587725702,41.4,75178.52,45.6,-0.71117,0.00015,18.89694]
[1776587730736,41.4,75177.14,45.6,-0.71137,0.00015,18.89048]
[1776587733758,41.41,75172.64,45.6,-0.71207,0.00015,18.86437]
[1776587737786,41.4,75177.13,45.6,-0.71142,0.00015,18.88583]
[1776587745843,41.4,75178.52,45.6,-0.71124,0.00015,18.8917]
[1776587752892,41.39,75179.17,45.6,-0.71116,0.00015,18.89411]
[1776587757918,41.39,75179.61,45.6,-0.71111,0.00015,18.89583]
[1776587758132,41.39,75180.49,45.6,-0.71098,0.00015,18.89999]
[1776587758998,41.39,75180.49,45.6,-0.71098,0.00015,18.89999]
[1776587759047,41.39,75197.92,45.6,-0.70837,0.00015,18.98411]
[1776587759941,41.39,75210.6,45.6,-0.70647,0.00015,19.04477]
[1776587760948,41.39,75213.77,45.6,-0.706,0.00015,19.05979]
[1776587763969,41.39,75209.37,45.6,-0.70667,0.00015,19.03849]
[1776587764976,41.39,75205.75,45.6,-0.70722,0.00015,19.02111]
[1776587770011,41.38,75203.46,45.6,-0.70757,0.00015,19.00982]
[1776587774039,41.38,75207.47,45.6,-0.70698,0.00015,19.0288]
[1776587774126,41.38,75207.47,45.6,-0.70698,0.00015,19.0288]
[1776587775046,41.38,75213.91,45.6,-0.70601,0.00015,19.05945]
[1776587780083,41.38,75217.04,45.6,-0.70556,0.00015,19.07381]
[1776587782097,41.38,75220.57,45.6,-0.70503,0.00015,19.09034]
[1776587784192,41.37,75220.89,45.6,-0.70499,0.00015,19.09159]
[1776587791160,41.37,75222.55,45.6,-0.70481,0.00015,19.09408]
[1776587792167,41.37,75225.71,45.6,-0.70434,0.00015,19.10892]
[1776587803252,41.35,75226.04,45.6,-0.70435,0.00015,19.10884]
[1776587809299,41.35,75225.16,45.6,-0.70451,0.00015,19.10387]
[1776587820155,41.35,75226.12,45.6,-0.70437,0.00015,19.10804]
[1776587826423,41.33,75223.78,45.6,-0.70478,0.00015,19.09526]
[1776587832466,41.33,75223.38,45.6,-0.70486,0.00015,19.09275]
[1776587838509,41.33,75223.36,45.6,-0.70489,0.00015,19.09206]
[1776587844551,41.32,75223.04,45.6,-0.70496,0.00015,19.08985]
[1776587849586,41.32,75222.12,45.6,-0.70511,0.00015,19.085]
[1776587853614,41.31,75224.67,45.6,-0.70477,0.00015,19.09237]
[1776587854621,41.31,75228.72,45.6,-0.70417,0.00015,19.11149]
[1776587859658,41.31,75229.4,45.6,-0.70408,0.00015,19.11414]
[1776587864694,41.31,75230.23,45.6,-0.70398,0.00015,19.11751]
[1776587865701,41.31,75237.84,45.6,-0.70283,0.00015,19.15337]
[1776587866708,41.3,75244.18,45.6,-0.70187,0.00015,19.18309]
[1776587870736,41.3,75246.94,45.6,-0.70148,0.00015,19.19533]
[1776587874732,41.29,75247.24,45.6,-0.70145,0.00015,19.19617]
[1776587874813,41.29,75247.24,45.6,-0.70145,0.00015,19.19617]
[1776587874901,41.29,75247.24,45.6,-0.70145,0.00015,19.19617]
[1776587875037,41.29,75249.74,45.6,-0.70108,0.00015,19.2077]
[1776587875772,41.29,75257.31,45.6,-0.69993,0.00015,19.24293]
[1776587876779,41.29,75260.22,45.6,-0.6995,0.00015,19.25627]
[1776587878376,41.29,75261.34,45.6,-0.69934,0.00015,19.26125]
[1776587879084,41.29,75265.41,45.6,-0.69873,0.00015,19.27994]
[1776587880807,41.28,75270.59,45.6,-0.69795,0.00015,19.30347]
[1776587881814,41.28,75273.76,45.6,-0.69748,0.00015,19.31787]
[1776587884835,41.27,75271.06,45.6,-0.69792,0.00015,19.3045]
[1776587886849,41.27,75275.7,45.6,-0.69723,0.00015,19.32545]
[1776587887856,41.27,75280.07,45.6,-0.69657,0.00015,19.34536]
[1776587888938,41.27,75282.83,45.6,-0.69616,0.00015,19.35778]
[1776587889869,41.26,75286.07,45.6,-0.69568,0.00015,19.37239]
[1776587890877,41.26,75283.38,45.6,-0.6961,0.00015,19.35969]
[1776587892892,41.26,75277.43,45.6,-0.69703,0.00015,19.33162]
[1776587897928,41.25,75278.77,45.6,-0.69684,0.00015,19.33747]
[1776587900951,41.25,75286.01,45.6,-0.69573,0.00015,19.37079]
[1776587905985,41.25,75287.18,45.6,-0.69556,0.00015,19.37593]
[1776587909007,41.25,75283.9,45.6,-0.69607,0.00015,19.36069]
[1776587912027,41.25,75279.63,45.6,-0.69676,0.00015,19.33654]
[1776587917062,41.25,75282.75,45.6,-0.69628,0.00015,19.35091]
[1776587922099,41.25,75282.68,45.6,-0.6963,0.00015,19.35047]
[1776587927134,41.25,75283.66,45.6,-0.69615,0.00015,19.35489]
[1776587931162,41.25,75289.04,45.6,-0.69533,0.00015,19.37957]
[1776587933176,41.25,75285.65,45.6,-0.69585,0.00015,19.36389]
[1776587939218,41.24,75283.96,45.6,-0.69612,0.00015,19.356]
[1776587944253,41.24,75281.79,45.6,-0.69645,0.00015,19.34592]
[1776587948281,41.24,75273.98,45.6,-0.69765,0.00015,19.30979]
[1776587949288,41.24,75270.82,45.6,-0.69813,0.00015,19.29516]
[1776587955330,41.24,75267.23,45.6,-0.69869,0.00015,19.27819]
[1776587958922,41.24,75265.97,45.6,-0.69889,0.00015,19.2719]
[1776587959358,41.24,75263.07,45.6,-0.69935,0.00015,19.25795]
[1776587962802,41.23,75261.69,45.6,-0.69957,0.00015,19.25111]
[1776587969429,41.22,75261.89,45.6,-0.6996,0.00015,19.25044]
[1776587970352,41.22,75261.89,45.6,-0.6996,0.00015,19.25044]
[1776587970730,41.22,75261.89,45.6,-0.6996,0.00015,19.25044]
[1776587970809,41.22,75261.45,45.6,-0.69968,0.00015,19.24798]
[1776587971730,41.22,75261.45,45.6,-0.69968,0.00015,19.24798]
[1776587971766,41.22,75261.07,45.6,-0.69978,0.00015,19.24163]
[1776587977486,41.21,75260.74,45.6,-0.69985,0.00015,19.23936]
[1776587983346,41.21,75261.6,45.6,-0.69975,0.00015,19.24271]
[1776587988562,41.2,75257.49,45.6,-0.7004,0.00015,19.22274]
[1776587991584,41.2,75253.08,45.6,-0.70109,0.00015,19.20158]
[1776587996619,41.19,75250.45,45.6,-0.70152,0.00015,19.18835]
[1776588001655,41.19,75247.24,45.6,-0.70203,0.00015,19.17237]
[1776588006690,41.18,75247.06,45.6,-0.70209,0.00015,19.17071]
[1776588011725,41.17,75247.84,45.6,-0.702,0.00015,19.17343]
[1776588017182,41.17,75247.98,45.6,-0.702,0.00015,19.17343]
[1776588024020,41.16,75247.7,45.6,-0.70207,0.00015,19.17129]
[1776588024816,41.16,75251.66,45.6,-0.70149,0.00015,19.1893]
[1776588031865,41.15,75250.74,45.6,-0.7017,0.00015,19.17958]
[1776588036900,41.14,75250.45,45.6,-0.70177,0.00015,19.1775]
[1776588041936,41.14,75250.46,45.6,-0.70179,0.00015,19.17687]
[1776588047977,41.13,75250.53,45.6,-0.70181,0.00015,19.17643]
[1776588051722,41.13,75250.53,45.6,-0.70181,0.00015,19.17643]
[1776588052010,41.13,75252.61,45.6,-0.70151,0.00015,19.18574]
[1776588053012,41.13,75256.69,45.6,-0.70089,0.00015,19.20477]
[1776588058049,41.12,75255.91,45.6,-0.70105,0.00015,19.20011]
[1776588061070,41.12,75259.6,45.6,-0.70049,0.00015,19.21716]
[1776588063531,41.12,75262.03,45.6,-0.70012,0.00015,19.2287]
[1776588064857,41.12,75261.51,45.6,-0.70019,0.00015,19.22631]
[1776588065099,41.12,75252.72,45.6,-0.70153,0.00015,19.18502]
[1776588065671,41.12,75252.72,45.6,-0.70153,0.00015,19.18502]
[1776588066106,41.12,75247.63,45.6,-0.70231,0.00015,19.16109]
[1776588071140,41.13,75247.7,45.6,-0.70228,0.00015,19.16203]
[1776588076176,41.13,75247.67,45.6,-0.70226,0.00015,19.16249]
[1776588081211,41.14,75246.67,45.6,-0.70239,0.00015,19.15837]
[1776588086247,41.14,75243.65,45.6,-0.70283,0.00015,19.14471]
[1776588090275,41.14,75247.65,45.6,-0.7022,0.00015,19.16418]
[1776588091284,41.14,75252.21,45.6,-0.70154,0.00015,19.18144]
[1776588096319,41.15,75252.19,45.6,-0.70152,0.00015,19.18183]
[1776588101356,41.15,75251.89,45.6,-0.70155,0.00015,19.18091]
[1776588110419,41.16,75250.81,45.6,-0.70169,0.00015,19.1767]
[1776588120490,41.17,75250.81,45.6,-0.70165,0.00015,19.17768]
[1776588125524,41.17,75250.81,45.6,-0.70164,0.00015,19.17813]
[1776588132575,41.17,75251.42,45.6,-0.70152,0.00015,19.18161]
[1776588145666,41.18,75251.92,45.6,-0.70141,0.00015,19.185]
[1776588153723,41.19,75252.03,45.6,-0.70141,0.00015,19.18176]
[1776588159613,41.19,75252.65,45.6,-0.70131,0.00015,19.18483]
[1776588163452,41.19,75253.86,45.6,-0.70111,0.00015,19.19088]
[1776588163819,41.19,75259.29,45.6,-0.70028,0.00015,19.21658]
[1776588164826,41.19,75264.53,45.6,-0.69947,0.00015,19.24117]
[1776588166437,41.19,75267.79,45.6,-0.69897,0.00015,19.25646]
[1776588166840,41.19,75272.52,45.6,-0.69825,0.00015,19.27849]
[1776588169860,41.19,75268.88,45.6,-0.69881,0.00015,19.26154]
[1776588170868,41.19,75265.98,45.6,-0.69925,0.00015,19.24802]
[1776588175904,41.19,75275.72,45.6,-0.69776,0.00015,19.2935]
[1776588179336,41.19,75275.15,45.6,-0.69784,0.00015,19.29086]
[1776588179437,41.19,75278.24,45.6,-0.69737,0.00015,19.3052]
[1776588181116,41.19,75275.46,45.6,-0.6978,0.00015,19.29229]
[1776588187127,41.19,75276.76,45.6,-0.6976,0.00015,19.29833]
[1776588193028,41.19,75275.63,45.6,-0.69777,0.00015,19.29314]
[1776588198065,41.19,75274.1,45.6,-0.698,0.00015,19.28615]
[1776588198566,41.19,75274.1,45.6,-0.698,0.00015,19.28615]
[1776588201697,41.19,75274.42,45.6,-0.69795,0.00015,19.28769]
[1776588201709,41.19,75274.42,45.6,-0.69795,0.00015,19.28769]
[1776588202093,41.19,75275.09,45.6,-0.69784,0.00015,19.29084]
[1776588207128,41.2,75274.37,45.6,-0.69795,0.00015,19.28758]
[1776588212162,41.2,75273.3,45.6,-0.69814,0.00015,19.27834]
[1776588218204,41.2,75272.59,45.6,-0.69825,0.00015,19.27517]
[1776588223086,41.2,75272.31,45.6,-0.69829,0.00015,19.27396]
[1776588223240,41.2,75268.53,45.6,-0.69887,0.00015,19.25637]
[1776588224247,41.2,75264.86,45.6,-0.69943,0.00015,19.23902]
[1776588230289,41.19,75262.34,45.6,-0.69986,0.00015,19.226]
[1776588235566,41.19,75262.04,45.6,-0.6999,0.00015,19.22488]
[1776588237175,41.19,75263.66,45.6,-0.69965,0.00015,19.2326]
[1776588237277,41.19,75263.66,45.6,-0.69964,0.00015,19.23266]
[1776588241692,41.19,75264.01,45.6,-0.69958,0.00015,19.23455]
[1776588242373,41.19,75264.15,45.6,-0.69956,0.00015,19.23526]
[1776588247407,41.19,75266.4,45.6,-0.6992,0.00015,19.24604]
[1776588252443,41.2,75271.62,45.6,-0.6984,0.00015,19.27061]
[1776588259496,41.2,75273.39,45.6,-0.69812,0.00015,19.27897]
[1776588264531,41.2,75272.03,45.6,-0.69833,0.00015,19.27272]
[1776588264634,41.2,75272.03,45.6,-0.69833,0.00015,19.27272]
[1776588266717,41.2,75271.41,45.6,-0.69842,0.00015,19.26986]
[1776588266793,41.2,75271.41,45.6,-0.69842,0.00015,19.26989]
[1776588272587,41.2,75269.65,45.6,-0.69872,0.00015,19.2575]
[1776588276665,41.2,75268.73,45.6,-0.69885,0.00015,19.25338]
[1776588277622,41.2,75268.06,45.6,-0.69895,0.00015,19.2503]
[1776588283663,41.2,75267.03,45.6,-0.6991,0.00015,19.24579]
[1776588289164,41.21,75265.57,45.6,-0.69932,0.00015,19.23919]
[1776588291694,41.21,75265.34,45.6,-0.69935,0.00015,19.23824]
[1776588291724,41.21,75265.26,45.6,-0.69936,0.00015,19.23798]
[1776588296596,41.21,75262.38,45.6,-0.69979,0.00015,19.22485]
[1776588301795,41.21,75261.26,45.6,-0.69995,0.00015,19.21992]
[1776588306734,41.21,75263.25,45.6,-0.69963,0.00015,19.22969]
[1776588306831,41.21,75264.39,45.6,-0.69945,0.00015,19.23501]
[1776588311866,41.22,75264.57,45.6,-0.69941,0.00015,19.23617]
[1776588313882,41.22,75249.34,45.6,-0.70174,0.00015,19.16461]
[1776588315895,41.21,75247.76,45.6,-0.70199,0.00015,19.15681]
[1776588321541,41.21,75246.12,45.6,-0.70226,0.00015,19.14852]
[1776588323953,41.21,75258.92,45.6,-0.70033,0.00015,19.20821]
[1776588325620,41.2,75263.65,45.6,-0.69962,0.00015,19.23004]
[1776588331002,41.2,75264.16,45.6,-0.6996,0.00015,19.2273]
[1776588336806,41.2,75264.6,45.6,-0.69952,0.00015,19.22959]
[1776588338411,41.2,75264.6,45.6,-0.69952,0.00015,19.2297]
[1776588338513,41.2,75264.58,45.6,-0.69952,0.00015,19.22972]
[1776588343109,41.2,75261.04,45.6,-0.70005,0.00015,19.21339]
[1776588346130,41.21,75256.24,45.6,-0.70077,0.00015,19.19118]
[1776588351165,41.21,75257.94,45.6,-0.7005,0.00015,19.19957]
[1776588357210,41.21,75257.87,45.6,-0.7005,0.00015,19.19969]
[1776588361735,41.21,75258.14,45.6,-0.70044,0.00015,19.20125]
[1776588362244,41.21,75258.1,45.6,-0.70045,0.00015,19.20113]
[1776588367284,41.22,75259.23,45.6,-0.70026,0.00015,19.20676]
[1776588370305,41.22,75256.58,45.6,-0.70066,0.00015,19.19453]
[1776588373326,41.22,75253.92,45.6,-0.70107,0.00015,19.18201]
[1776588378361,41.21,75252.62,45.6,-0.7013,0.00015,19.17499]
[1776588383396,41.2,75253.32,45.6,-0.70122,0.00015,19.17739]
[1776588383754,41.2,75253.32,45.6,-0.70122,0.00015,19.17739]
[1776588383921,41.2,75253.32,45.6,-0.70122,0.00015,19.17739]
[1776588384403,41.2,75253.11,45.6,-0.70126,0.00015,19.17626]
[1776588386417,41.2,75250.46,45.6,-0.70167,0.00015,19.16347]
[1776588391452,41.2,75249.66,45.6,-0.70186,0.00015,19.15447]
[1776588396487,41.19,75248.91,45.6,-0.702,0.00015,19.15011]
[1776588401522,41.18,75248.77,45.6,-0.70205,0.00015,19.14864]
[1776588406557,41.18,75249.12,45.6,-0.70202,0.00015,19.14947]
[1776588407564,41.18,75259.36,45.6,-0.70047,0.00015,19.19749]
[1776588412599,41.17,75259.63,45.6,-0.70044,0.00015,19.19847]
[1776588419648,41.17,75258.06,45.6,-0.70067,0.00015,19.19119]
[1776588421702,41.18,75258.35,45.6,-0.70063,0.00015,19.19263]
[1776588422669,41.18,75260.99,45.6,-0.70022,0.00015,19.20516]
[1776588424684,41.18,75265.41,45.6,-0.69954,0.00015,19.22598]
[1776588428712,41.18,75270.51,45.6,-0.69875,0.00015,19.24996]
[1776588429719,41.18,75273.97,45.6,-0.69822,0.00015,19.2661]
[1776588431733,41.18,75270.04,45.6,-0.69882,0.00015,19.24783]
[1776588433747,41.18,75266.17,45.6,-0.69941,0.00015,19.22984]
[1776588437776,41.18,75262.95,45.6,-0.6999,0.00015,19.215]
[1776588442812,41.18,75263.0,45.6,-0.69988,0.00015,19.21555]
[1776588448601,41.19,75262.7,45.6,-0.69992,0.00015,19.21434]
[1776588453889,41.19,75262.49,45.6,-0.69996,0.00015,19.2095]
[1776588454825,41.19,75262.49,45.6,-0.69996,0.00015,19.2095]
[1776588456716,41.19,75262.49,45.6,-0.69996,0.00015,19.20956]
[1776588456718,41.19,75263.59,45.6,-0.69979,0.00015,19.21484]
[1776588461946,41.19,75264.87,45.6,-0.69959,0.00015,19.22109]
[1776588467796,41.19,75264.6,45.6,-0.69962,0.00015,19.21999]
[1776588468463,41.19,75266.06,45.6,-0.69939,0.00015,19.22692]
[1776588468530,41.2,75266.1,45.6,-0.69938,0.00015,19.22721]
[1776588474029,41.2,75265.72,45.6,-0.69943,0.00015,19.22567]
[1776588479697,41.2,75265.65,45.6,-0.69944,0.00015,19.22555]
[1776588481743,41.2,75265.65,45.6,-0.69943,0.00015,19.22565]
[1776588481844,41.2,75265.62,45.6,-0.69944,0.00015,19.22561]
[1776588488128,41.2,75265.75,45.6,-0.69941,0.00015,19.22652]
[1776588491708,41.2,75267.29,45.6,-0.69917,0.00015,19.23381]
[1776588491720,41.2,75266.55,45.6,-0.69928,0.00015,19.23045]
[1776588497191,41.21,75265.66,45.6,-0.6994,0.00015,19.22654]
[1776588502227,41.21,75265.84,45.6,-0.69937,0.00015,19.22769]
[1776588502874,41.21,75265.84,45.6,-0.69937,0.00015,19.22769]
[1776588503403,41.21,75265.84,45.6,-0.69937,0.00015,19.22769]
[1776588503505,41.21,75265.84,45.6,-0.69936,0.00015,19.22773]
[1776588509275,41.21,75266.16,45.6,-0.6993,0.00015,19.22952]
[1776588511656,41.21,75266.23,45.6,-0.69929,0.00015,19.2299]
[1776588512179,41.21,75267.85,45.6,-0.69908,0.00015,19.23313]
[1776588512297,41.21,75269.76,45.6,-0.69878,0.00015,19.24207]
[1776588517331,41.21,75270.7,45.6,-0.69863,0.00015,19.24661]
[1776588522367,41.21,75272.93,45.6,-0.69829,0.00015,19.25712]
[1776588526395,41.21,75277.69,45.6,-0.69756,0.00015,19.27932]
[1776588532439,41.21,75274.59,45.6,-0.69803,0.00015,19.26501]
[1776588537473,41.22,75274.3,45.6,-0.69807,0.00015,19.26377]
[1776588542509,41.22,75275.48,45.6,-0.69788,0.00015,19.26938]
[1776588550121,41.22,75274.99,45.6,-0.69796,0.00015,19.26718]
[1776588551131,41.22,75274.96,45.6,-0.69796,0.00015,19.26716]
[1776588551196,41.22,75274.96,45.6,-0.69796,0.00015,19.26716]
[1776588551572,41.22,75275.21,45.6,-0.69792,0.00015,19.26835]
[1776588557614,41.22,75274.27,45.6,-0.69806,0.00015,19.26413]
[1776588563358,41.22,75272.62,45.6,-0.6983,0.00015,19.2566]
[1776588568691,41.22,75270.31,45.6,-0.69865,0.00015,19.24612]
[1776588568938,41.22,75270.31,45.6,-0.69865,0.00015,19.24612]
[1776588577431,41.22,75271.95,45.6,-0.69842,0.00015,19.24957]
[1776588582789,41.23,75271.06,45.6,-0.69855,0.00015,19.24579]
[1776588584802,41.23,75276.24,45.6,-0.69775,0.00015,19.26993]
[1776588585810,41.23,75284.29,45.6,-0.69652,0.00015,19.30721]
[1776588586819,41.23,75276.06,45.6,-0.69778,0.00015,19.2691]
[1776588587825,41.23,75271.39,45.6,-0.69849,0.00015,19.24743]
[1776588592860,41.23,75275.57,45.6,-0.69785,0.00015,19.26704]
[1776588593866,41.23,75280.54,45.6,-0.69708,0.00015,19.29009]
[1776588598903,41.23,75280.74,45.6,-0.69705,0.00015,19.29101]
[1776588601925,41.23,75275.81,45.6,-0.69781,0.00015,19.26816]
[1776588602931,41.23,75269.18,45.6,-0.69882,0.00015,19.23736]
[1776588604945,41.23,75266.13,45.6,-0.69929,0.00015,19.22324]
[1776588605952,41.23,75259.56,45.6,-0.70029,0.00015,19.19258]
[1776588606959,41.23,75256.68,45.6,-0.70073,0.00015,19.1789]
[1776588607966,41.23,75253.2,45.6,-0.70127,0.00015,19.16238]
[1776588608973,41.23,75250.22,45.6,-0.70173,0.00015,19.1482]
[1776588609441,41.23,75250.22,45.6,-0.70173,0.00015,19.1482]
[1776588609503,41.23,75250.22,45.6,-0.70173,0.00015,19.1482]
[1776588609553,41.23,75250.22,45.6,-0.70173,0.00015,19.1482]
[1776588609612,41.22,75250.22,45.6,-0.70174,0.00015,19.14804]
[1776588609996,41.22,75244.55,45.6,-0.7026,0.00015,19.12131]
[1776588613001,41.22,75241.92,45.6,-0.70301,0.00015,19.1085]
[1776588617029,41.22,75238.69,45.6,-0.70352,0.00015,19.09274]
[1776588622064,41.22,75238.48,45.6,-0.70357,0.00015,19.09124]
[1776588627746,41.21,75238.01,45.6,-0.70365,0.00015,19.08862]
[1776588627847,41.21,75234.88,45.6,-0.70413,0.00015,19.07359]
[1776588633142,41.21,75233.27,45.6,-0.70443,0.00015,19.06119]
[1776588636855,41.21,75214.97,45.6,-0.7072,0.00015,18.97358]
[1776588637171,41.21,75211.57,45.6,-0.70772,0.00015,18.95724]
[1776588642206,41.21,75213.16,45.6,-0.70747,0.00015,18.965]
[1776588646423,41.21,75223.51,45.6,-0.70591,0.00015,19.01467]
[1776588647241,41.21,75227.51,45.6,-0.7053,0.00015,19.03377]
[1776588648248,41.21,75228.93,45.6,-0.70509,0.00015,19.04051]
[1776588650856,41.21,75233.37,45.6,-0.70442,0.00015,19.06147]
[1776588651765,41.21,75233.37,45.6,-0.70442,0.00015,19.06147]
[1776588651801,41.21,75240.16,45.6,-0.70339,0.00015,19.09363]
[1776588652276,41.21,75243.41,45.6,-0.70289,0.00015,19.10901]
[1776588654290,41.21,75244.2,45.6,-0.70278,0.00015,19.11252]
[1776588658318,41.2,75255.79,45.6,-0.70103,0.00015,19.16665]
[1776588660332,41.2,75255.7,45.6,-0.70106,0.00015,19.16592]
[1776588665367,41.19,75262.54,45.6,-0.70004,0.00015,19.19716]
[1776588670403,41.19,75264.26,45.6,-0.69981,0.00015,19.20426]
[1776588675442,41.18,75274.28,45.6,-0.69832,0.00015,19.24979]
[1776588680477,41.17,75274.59,45.6,-0.6983,0.00015,19.25028]
[1776588685512,41.17,75273.3,45.6,-0.6985,0.00015,19.24438]
[1776588690546,41.17,75274.05,45.6,-0.69838,0.00015,19.24801]
[1776588693568,41.17,75271.2,45.6,-0.69885,0.00015,19.23046]
[1776588695582,41.17,75273.89,45.6,-0.69843,0.00015,19.24308]
[1776588700617,41.17,75275.39,45.6,-0.69819,0.00015,19.25024]
[1776588705652,41.18,75277.15,45.6,-0.69792,0.00015,19.25857]
[1776588706659,41.18,75282.39,45.6,-0.69711,0.00015,19.28291]
[1776588711694,41.18,75284.33,45.6,-0.69682,0.00015,19.29186]
[1776588716741,41.18,75285.56,45.6,-0.69663,0.00015,19.2975]
[1776588721776,41.17,75285.46,45.6,-0.69665,0.00015,19.29697]
[1776588722783,41.17,75282.09,45.6,-0.69717,0.00015,19.28136]
[1776588728599,41.17,75283.37,45.6,-0.69697,0.00015,19.28731]
[1776588733860,41.17,75284.39,45.6,-0.69681,0.00015,19.29196]
[1776588738894,41.17,75283.07,45.6,-0.69702,0.00015,19.28576]
[1776588744937,41.17,75283.2,45.6,-0.697,0.00015,19.28627]
[1776588749972,41.17,75286.89,45.6,-0.69644,0.00015,19.3032]
[1776588751083,41.17,75286.89,45.6,-0.69644,0.00015,19.3032]
[1776588751085,41.17,75291.28,45.6,-0.6958,0.00015,19.31906]
[1776588752112,41.17,75297.99,45.6,-0.69477,0.00015,19.34988]
[1776588752999,41.17,75294.92,45.6,-0.69524,0.00015,19.33569]
[1776588758034,41.17,75295.2,45.6,-0.69521,0.00015,19.33666]
[1776588762859,41.17,75294.24,45.6,-0.69537,0.00015,19.332]
[1776588763378,41.17,75296.07,45.6,-0.69509,0.00015,19.34036]
[1776588764076,41.17,75295.01,45.6,-0.69526,0.00015,19.33542]
[1776588769111,41.16,75295.15,45.6,-0.69524,0.00015,19.33578]
[1776588777167,41.16,75287.04,45.6,-0.69651,0.00015,19.29791]
[1776588778174,41.16,75282.39,45.6,-0.69722,0.00015,19.27636]
[1776588780189,41.16,75279.73,45.6,-0.69765,0.00015,19.26348]
[1776588785225,41.15,75279.7,45.6,-0.6977,0.00015,19.26204]
[1776588787242,41.14,75282.68,45.6,-0.69726,0.00015,19.27535]
[1776588789255,41.14,75286.5,45.6,-0.69668,0.00015,19.29275]
[1776588794291,41.14,75288.36,45.6,-0.69641,0.00015,19.30115]
[1776588799327,41.14,75291.38,45.6,-0.69595,0.00015,19.31486]
[1776588804362,41.13,75291.11,45.6,-0.696,0.00015,19.31333]
[1776588810111,41.13,75291.59,45.6,-0.69594,0.00015,19.31532]
[1776588810234,41.13,75291.59,45.6,-0.69594,0.00015,19.31532]
[1776588810404,41.13,75292.91,45.6,-0.69574,0.00015,19.32131]
[1776588815439,41.13,75291.37,45.6,-0.69602,0.00015,19.30951]
[1776588820474,41.13,75291.42,45.6,-0.69602,0.00015,19.30947]
[1776588826217,41.12,75289.06,45.6,-0.69639,0.00015,19.29831]
[1776588827179,41.12,75289.06,45.6,-0.69639,0.00015,19.29831]
[1776588827525,41.12,75288.99,45.6,-0.69641,0.00015,19.29789]
[1776588829537,41.12,75294.51,45.6,-0.69556,0.00015,19.3233]
[1776588836587,41.12,75294.39,45.6,-0.6956,0.00015,19.32221]
[1776588841622,41.12,75294.28,45.6,-0.69563,0.00015,19.32137]
[1776588844643,41.11,75297.77,45.6,-0.69509,0.00015,19.33726]
[1776588846763,41.11,75298.14,45.6,-0.69504,0.00015,19.33888]
[1776588846792,41.11,75298.21,45.6,-0.69503,0.00015,19.33912]
[1776588853707,41.11,75299.78,45.6,-0.69481,0.00015,19.34575]
[1776588857947,41.11,75299.98,45.6,-0.69479,0.00015,19.34642]
[1776588858405,41.11,75299.71,45.6,-0.69483,0.00015,19.3451]
[1776588859748,41.11,75299.98,45.6,-0.6948,0.00015,19.34618]
[1776588862770,41.1,75296.01,45.6,-0.69542,0.00015,19.32766]
[1776588868812,41.1,75293.99,45.6,-0.69574,0.00015,19.31799]
[1776588871833,41.1,75281.28,45.6,-0.69774,0.00015,19.25455]
[1776588872840,41.1,75277.49,45.6,-0.69832,0.00015,19.2369]
[1776588873847,41.1,75285.26,45.6,-0.69713,0.00015,19.27306]
[1776588878882,41.1,75286.89,45.6,-0.69688,0.00015,19.28051]
[1776588883917,41.1,75287.08,45.6,-0.69685,0.00015,19.28126]
[1776588886938,41.1,75290.19,45.6,-0.69638,0.00015,19.29558]
[1776588889958,41.1,75292.96,45.6,-0.69596,0.00015,19.30827]
[1776588894994,41.09,75294.2,45.6,-0.69577,0.00015,19.31373]
[1776588900034,41.09,75292.74,45.6,-0.69601,0.00015,19.3067]
[1776588905073,41.09,75291.15,45.6,-0.69626,0.00015,19.2991]
[1776588910108,41.09,75291.47,45.6,-0.69622,0.00015,19.30037]
[1776588916150,41.09,75291.26,45.6,-0.69626,0.00015,19.29913]
[1776588921185,41.08,75291.31,45.6,-0.69626,0.00015,19.29914]
[1776588926224,41.08,75290.61,45.6,-0.69638,0.00015,19.29569]
[1776588935287,41.08,75290.92,45.6,-0.69637,0.00015,19.29245]
[1776588941329,41.08,75292.11,45.6,-0.6962,0.00015,19.29779]
[1776588946364,41.08,75293.32,45.6,-0.69602,0.00015,19.30322]
[1776588951400,41.08,75295.1,45.6,-0.69575,0.00015,19.31125]
[1776588956434,41.08,75294.7,45.6,-0.69582,0.00015,19.30918]
[1776588961469,41.07,75294.59,45.6,-0.69584,0.00015,19.30845]
[1776588967511,41.07,75295.29,45.6,-0.69574,0.00015,19.31141]
[1776588972546,41.07,75295.56,45.6,-0.69571,0.00015,19.31241]
[1776588977581,41.07,75295.27,45.6,-0.69577,0.00015,19.31081]
[1776588982616,41.07,75296.19,45.6,-0.69563,0.00015,19.3148]
[1776588987650,41.06,75294.87,45.6,-0.69585,0.00015,19.30845]
[1776588992686,41.06,75294.92,45.6,-0.69588,0.00015,19.30405]
[1776588998362,41.06,75295.05,45.6,-0.69587,0.00015,19.30445]
[1776589009925,41.06,75292.59,45.6,-0.69626,0.00015,19.29262]
[1776589016861,41.05,75293.07,45.6,-0.69621,0.00015,19.29438]
[1776589021899,41.05,75293.89,45.6,-0.69609,0.00015,19.29794]
[1776589026933,41.05,75293.19,45.6,-0.6962,0.00015,19.29444]
[1776589030962,41.05,75288.48,45.6,-0.69694,0.00015,19.27242]
[1776589033983,41.05,75283.51,45.6,-0.69771,0.00015,19.24924]
[1776589034989,41.05,75278.24,45.6,-0.69852,0.00015,19.22466]
[1776589038012,41.05,75282.54,45.6,-0.69785,0.00015,19.24479]
[1776589039019,41.05,75286.02,45.6,-0.69732,0.00015,19.26099]
[1776589040026,41.05,75282.68,45.6,-0.69783,0.00015,19.24543]
[1776589045060,41.05,75279.1,45.6,-0.69838,0.00015,19.22877]
[1776589046068,41.05,75275.69,45.6,-0.69891,0.00015,19.21285]
[1776589047074,41.05,75270.3,45.6,-0.69974,0.00015,19.18735]
[1776589054123,41.04,75261.7,45.6,-0.70115,0.00015,19.14097]
[1776589056138,41.03,75251.08,45.6,-0.70279,0.00015,19.09035]
[1776589061173,41.03,75251.28,45.6,-0.70278,0.00015,19.09061]
[1776589062179,41.03,75255.91,45.6,-0.70208,0.00015,19.11242]
[1776589069229,41.02,75256.58,45.6,-0.70201,0.00015,19.11448]
[1776589069467,41.02,75256.58,45.6,-0.70201,0.00015,19.11448]
[1776589071704,41.02,75256.43,45.6,-0.70205,0.00015,19.11345]
[1776589074263,41.02,75256.79,45.6,-0.70199,0.00015,19.1151]
[1776589076754,41.02,75256.63,45.6,-0.70201,0.00015,19.11447]
[1776589077285,41.02,75256.56,45.6,-0.70202,0.00015,19.11421]
[1776589082321,41.01,75259.56,45.6,-0.70159,0.00015,19.12757]
[1776589084335,41.01,75262.72,45.6,-0.70112,0.00015,19.14213]
[1776589087356,41.0,75272.2,45.6,-0.69968,0.00015,19.1862]
[1776589089370,41.0,75272.94,45.6,-0.69958,0.00015,19.18922]
[1776589095412,40.99,75273.27,45.6,-0.69957,0.00015,19.18967]
[1776589096419,40.99,75277.51,45.6,-0.69892,0.00015,19.20959]
[1776589101455,40.99,75278.44,45.6,-0.69877,0.00015,19.214]
[1776589106490,40.99,75279.6,45.6,-0.69859,0.00015,19.21948]
[1776589111525,40.99,75280.29,45.6,-0.69852,0.00015,19.21835]
[1776589116560,40.99,75281.32,45.6,-0.69836,0.00015,19.22318]
[1776589121595,40.99,75281.27,45.6,-0.69837,0.00015,19.22295]
[1776589126630,40.99,75282.02,45.6,-0.69825,0.00015,19.22646]
[1776589131665,40.99,75282.0,45.6,-0.69825,0.00015,19.22637]
[1776589134686,40.99,75277.03,45.6,-0.69902,0.00015,19.20313]
[1776589135693,40.99,75271.26,45.6,-0.69991,0.00015,19.17608]
[1776589141735,41.0,75269.81,45.6,-0.70012,0.00015,19.16955]
[1776589146771,41.0,75269.0,45.6,-0.70024,0.00015,19.16597]
[1776589152936,41.0,75269.0,45.6,-0.70024,0.00015,19.16597]
[1776589158855,41.0,75268.49,45.6,-0.7003,0.00015,19.16408]
[1776589165904,41.0,75267.21,45.6,-0.70048,0.00015,19.15834]
[1776589167918,41.0,75270.17,45.6,-0.70003,0.00015,19.17235]
[1776589172952,41.01,75267.04,45.6,-0.70054,0.00015,19.15339]
[1776589179292,41.01,75266.83,45.6,-0.70056,0.00015,19.15251]
[1776589188397,41.01,75266.76,45.6,-0.70057,0.00015,19.15233]
[1776589194103,41.01,75267.12,45.6,-0.7005,0.00015,19.15447]
[1776589195166,41.01,75267.12,45.6,-0.7005,0.00015,19.15447]
[1776589195276,41.01,75267.12,45.6,-0.7005,0.00015,19.15447]
[1776589195391,41.01,75279.66,45.6,-0.69857,0.00015,19.21334]
[1776589196466,41.01,75293.54,45.6,-0.69643,0.00015,19.27795]
[1776589197129,41.01,75291.57,45.6,-0.69674,0.00015,19.26872]
[1776589199088,41.01,75291.72,45.6,-0.69671,0.00015,19.26935]
[1776589199137,41.01,75291.72,45.6,-0.69672,0.00015,19.26928]
[1776589205186,41.0,75290.61,45.6,-0.69694,0.00015,19.26254]
[1776589205607,41.0,75290.61,45.6,-0.69694,0.00015,19.26254]
[1776589206702,41.0,75290.61,45.6,-0.69694,0.00015,19.26254]
[1776589207200,41.0,75290.67,45.6,-0.69694,0.00015,19.26272]
[1776589212764,41.0,75290.68,45.6,-0.69694,0.00015,19.26265]
[1776589213242,41.0,75286.73,45.6,-0.69755,0.00015,19.24416]
[1776589214249,41.0,75283.57,45.6,-0.69804,0.00015,19.22941]
[1776589218277,41.0,75287.03,45.6,-0.69751,0.00015,19.24555]
[1776589219284,41.0,75290.66,45.6,-0.69695,0.00015,19.26243]
[1776589224319,40.99,75292.85,45.6,-0.69661,0.00015,19.27247]
[1776589230361,40.99,75292.45,45.6,-0.69668,0.00015,19.27043]
[1776589240431,40.99,75292.45,45.6,-0.69673,0.00015,19.26579]
[1776589245612,40.99,75292.96,45.6,-0.69665,0.00015,19.26811]
[1776589246784,40.99,75295.22,45.6,-0.6963,0.00015,19.27857]
[1776589247479,40.99,75294.45,45.6,-0.69642,0.00015,19.27497]
[1776589255536,40.99,75303.3,45.6,-0.69506,0.00015,19.31579]
[1776589256543,40.99,75298.82,45.6,-0.69575,0.00015,19.29503]
[1776589261577,40.99,75297.86,45.6,-0.6959,0.00015,19.29047]
[1776589266668,40.99,75297.81,45.6,-0.69592,0.00015,19.29014]
[1776589271673,40.99,75298.06,45.6,-0.69588,0.00015,19.29123]
[1776589272655,40.99,75297.81,45.6,-0.69592,0.00015,19.29006]
[1776589277691,40.99,75297.65,45.6,-0.69594,0.00015,19.28929]
[1776589279705,40.99,75294.96,45.6,-0.69636,0.00015,19.27682]
[1776589287761,40.99,75294.72,45.6,-0.69639,0.00015,19.27578]
[1776589292797,40.99,75292.66,45.6,-0.69674,0.00015,19.26191]
[1776589302868,40.99,75292.1,45.6,-0.69682,0.00015,19.25952]
[1776589308422,40.99,75292.17,45.6,-0.69681,0.00015,19.25989]
[1776589308499,40.99,75292.17,45.6,-0.69681,0.00015,19.25989]
[1776589308564,40.99,75292.17,45.6,-0.69681,0.00015,19.25997]
[1776589308910,40.99,75285.28,45.6,-0.69787,0.00015,19.22788]
[1776589309917,40.99,75276.26,45.6,-0.69926,0.00015,19.18571]
[1776589311232,40.99,75276.26,45.6,-0.69926,0.00015,19.18571]
[1776589311316,40.99,75276.58,45.6,-0.69921,0.00015,19.18735]
[1776589311763,40.99,75276.58,45.6,-0.69921,0.00015,19.18735]
[1776589311931,40.99,75276.61,45.6,-0.6992,0.00015,19.18749]
[1776589314293,40.99,75273.68,45.6,-0.69965,0.00015,19.17398]
[1776589316966,40.99,75270.57,45.6,-0.70012,0.00015,19.15954]
[1776589319987,40.99,75267.84,45.6,-0.70056,0.00015,19.14617]
[1776589322001,40.99,75271.89,45.6,-0.69995,0.00015,19.1649]
[1776589327038,40.98,75271.89,45.6,-0.69998,0.00015,19.16395]
[1776589332073,40.98,75272.64,45.6,-0.69987,0.00015,19.16727]
[1776589337389,40.98,75270.36,45.6,-0.70021,0.00015,19.15675]
[1776589346172,40.98,75270.36,45.6,-0.7002,0.00015,19.15714]
[1776589354228,40.97,75270.89,45.6,-0.70021,0.00015,19.15347]
[1776589362283,40.96,75270.75,45.6,-0.7003,0.00015,19.15101]
[1776589368326,40.95,75270.79,45.6,-0.70034,0.00015,19.14989]
[1776589373361,40.94,75270.85,45.6,-0.70036,0.00015,19.14913]
[1776589378397,40.93,75270.95,45.6,-0.70038,0.00015,19.1486]
[1776589384441,40.92,75272.09,45.6,-0.70025,0.00015,19.15285]
[1776589394511,40.91,75273.13,45.6,-0.70014,0.00015,19.15609]
[1776589397532,40.91,75268.42,45.6,-0.70089,0.00015,19.13337]
[1776589402567,40.9,75268.76,45.6,-0.70087,0.00015,19.13397]
[1776589404581,40.9,75263.67,45.6,-0.70167,0.00015,19.10951]
[1776589409615,40.89,75263.37,45.6,-0.70175,0.00015,19.10706]
[1776589414651,40.88,75263.42,45.6,-0.70181,0.00015,19.10186]
[1776589423653,40.88,75263.69,45.6,-0.70178,0.00015,19.10274]
[1776589430767,40.86,75263.27,45.6,-0.70194,0.00015,19.09803]
[1776589437798,40.86,75263.27,45.6,-0.70194,0.00015,19.09803]
[1776589441753,40.85,75262.22,45.6,-0.70216,0.00015,19.09121]
[1776589441845,40.85,75261.96,45.6,-0.70221,0.00015,19.0898]
[1776589446880,40.84,75262.41,45.6,-0.70217,0.00015,19.09094]
[1776589451732,40.84,75262.41,45.6,-0.70217,0.00015,19.09094]
[1776589451833,40.83,75262.41,45.6,-0.70221,0.00015,19.08996]
[1776589464012,40.82,75262.25,45.6,-0.70231,0.00015,19.08694]
[1776589470049,40.81,75261.58,45.6,-0.70245,0.00015,19.08273]
[1776589474077,40.8,75257.3,45.6,-0.70316,0.00015,19.05727]
[1776589475084,40.8,75254.48,45.6,-0.7036,0.00015,19.04361]
[1776589482133,40.79,75254.48,45.6,-0.70364,0.00015,19.04246]
[1776589487883,40.79,75254.16,45.6,-0.70372,0.00015,19.04014]
[1776589494271,40.79,75254.12,45.6,-0.70374,0.00015,19.03934]
[1776589501266,40.78,75253.78,45.6,-0.70384,0.00015,19.03632]
[1776589502273,40.77,75258.47,45.6,-0.70313,0.00015,19.05864]
[1776589503280,40.77,75264.44,45.6,-0.70221,0.00015,19.087]
[1776589504287,40.77,75263.96,45.6,-0.7023,0.00015,19.0844]
[1776589505294,40.77,75260.34,45.6,-0.70285,0.00015,19.06713]
[1776589510328,40.76,75258.46,45.6,-0.70317,0.00015,19.05726]
[1776589515364,40.76,75258.54,45.6,-0.70318,0.00015,19.05697]
[1776589522413,40.75,75258.53,45.6,-0.70322,0.00015,19.05603]
[1776589529462,40.75,75257.57,45.6,-0.70339,0.00015,19.05062]
[1776589535504,40.74,75255.16,45.6,-0.70382,0.00015,19.03405]
[1776589540539,40.74,75255.13,45.6,-0.70384,0.00015,19.03343]
[1776589550609,40.73,75255.13,45.6,-0.70387,0.00015,19.03249]
[1776589564706,40.73,75255.34,45.6,-0.70388,0.00015,19.03229]
[1776589565714,40.72,75259.33,45.6,-0.70327,0.00015,19.05134]
[1776589566721,40.72,75263.7,45.6,-0.7026,0.00015,19.07215]
[1776589572763,40.72,75259.11,45.6,-0.70333,0.00015,19.04954]
[1776589577799,40.72,75258.48,45.6,-0.70344,0.00015,19.04613]
[1776589582833,40.71,75267.71,45.6,-0.70203,0.00015,19.08981]
[1776589587870,40.71,75263.27,45.6,-0.70273,0.00015,19.06801]
[1776589590892,40.71,75267.07,45.6,-0.70216,0.00015,19.08585]
[1776589596934,40.7,75267.19,45.6,-0.7022,0.00015,19.08132]
[1776589597090,40.7,75267.19,45.6,-0.7022,0.00015,19.08132]
[1776589598239,40.7,75266.78,45.6,-0.70226,0.00015,19.07924]
[1776589598948,40.7,75263.82,45.6,-0.70273,0.00015,19.06499]
[1776589599955,40.7,75267.05,45.6,-0.70223,0.00015,19.08032]
[1776589601969,40.7,75270.14,45.6,-0.70176,0.00015,19.09483]
[1776589607004,40.69,75269.98,45.6,-0.70181,0.00015,19.09344]
[1776589612039,40.69,75273.73,45.6,-0.70125,0.00015,19.11068]
[1776589613046,40.69,75276.49,45.6,-0.70082,0.00015,19.12367]
[1776589615063,40.69,75281.06,45.6,-0.70012,0.00016,19.14507]
[1776589617076,40.68,75288.84,45.6,-0.69892,0.00016,19.18167]
[1776589617203,40.68,75288.84,45.6,-0.69892,0.00016,19.18167]
[1776589617407,40.68,75288.84,45.6,-0.69893,0.00016,19.18148]
[1776589618118,40.68,75288.84,45.6,-0.69893,0.00016,19.18148]
[1776589618474,40.68,75288.84,45.6,-0.69893,0.00016,19.18148]
[1776589618547,40.68,75289.35,45.6,-0.69886,0.00016,19.18369]
[1776589619091,40.68,75284.97,45.6,-0.69954,0.00016,19.16301]
[1776589624128,40.68,75282.9,45.6,-0.69986,0.00016,19.15306]
[1776589629162,40.68,75281.56,45.6,-0.70005,0.00016,19.14723]
[1776589634198,40.69,75281.44,45.6,-0.70005,0.00016,19.14718]
[1776589635168,40.69,75281.44,45.6,-0.70005,0.00016,19.14718]
[1776589636593,40.69,75281.59,45.6,-0.70003,0.00016,19.14799]
[1776589644275,40.7,75280.86,45.6,-0.70011,0.00016,19.14544]
[1776589646290,40.7,75278.05,45.6,-0.70054,0.00016,19.13232]
[1776589647297,40.7,75280.75,45.6,-0.70012,0.00016,19.14523]
[1776589648304,40.7,75289.12,45.6,-0.69881,0.00016,19.18489]
[1776589650318,40.7,75291.35,45.6,-0.69846,0.00016,19.19556]
[1776589651734,40.7,75291.35,45.6,-0.69846,0.00016,19.19556]
[1776589651833,40.7,75291.39,45.6,-0.69848,0.00016,19.19147]
[1776589653976,40.7,75291.09,45.6,-0.69853,0.00016,19.19006]
[1776589662402,40.71,75287.57,45.6,-0.69905,0.00016,19.17422]
[1776589663131,40.71,75287.57,45.6,-0.69905,0.00016,19.17422]
[1776589663426,40.71,75287.57,45.6,-0.69905,0.00016,19.17422]
[1776589663527,40.71,75287.57,45.6,-0.69905,0.00016,19.17439]
[1776589667437,40.71,75283.01,45.6,-0.69975,0.00016,19.15311]
[1776589668444,40.71,75279.68,45.6,-0.70026,0.00016,19.13754]
[1776589672471,40.71,75276.32,45.6,-0.70076,0.00015,19.12206]
[1776589678513,40.71,75275.65,45.6,-0.70088,0.00015,19.11831]
[1776589681535,40.71,75280.96,45.6,-0.70007,0.00016,19.14308]
[1776589685020,40.7,75276.29,45.6,-0.70081,0.00015,19.12054]
[1776589687577,40.7,75273.48,45.6,-0.70126,0.00015,19.10679]
[1776589690597,40.7,75270.87,45.6,-0.70168,0.00015,19.094]
[1776589694626,40.7,75267.59,45.6,-0.7022,0.00015,19.0779]
[1776589699661,40.69,75266.36,45.6,-0.70241,0.00015,19.07151]
[1776589706709,40.69,75266.7,45.6,-0.70238,0.00015,19.07243]
[1776589712804,40.68,75266.75,45.6,-0.70238,0.00015,19.07236]
[1776589713925,40.68,75266.7,45.6,-0.70244,0.00015,19.06742]
[1776589713977,40.68,75252.22,45.6,-0.70468,0.00015,18.99785]
[1776589714767,40.68,75253.03,45.6,-0.70455,0.00015,19.00172]
[1776589716935,40.68,75252.08,45.6,-0.7047,0.00015,18.99711]
[1776589717788,40.68,75244.25,45.6,-0.70591,0.00015,18.95925]
[1776589721010,40.68,75244.87,45.6,-0.70581,0.00015,18.96227]
[1776589727195,40.68,75244.29,45.6,-0.7059,0.00015,18.95961]
[1776589739942,40.69,75242.67,45.6,-0.70612,0.00015,18.95241]
[1776589742963,40.69,75233.2,45.6,-0.70757,0.00015,18.90664]
[1776589743970,40.69,75229.51,45.6,-0.70814,0.00015,18.88878]
[1776589749004,40.69,75231.16,45.6,-0.70786,0.00015,18.89743]
[1776589752026,40.69,75235.53,45.6,-0.70718,0.00015,18.91904]
[1776589756054,40.7,75238.63,45.6,-0.70669,0.00015,18.93446]
[1776589760980,40.7,75237.98,45.6,-0.70678,0.00015,18.93166]
[1776589760984,40.7,75237.98,45.6,-0.70678,0.00015,18.93166]
[1776589761091,40.7,75222.92,45.6,-0.70909,0.00015,18.85841]
[1776589762097,40.7,75211.72,45.6,-0.71079,0.00015,18.80365]
[1776589763104,40.7,75208.93,45.6,-0.71121,0.00015,18.79013]
[1776589767807,40.71,75209.34,45.6,-0.71112,0.00015,18.79302]
[1776589768140,40.71,75217.12,45.6,-0.70993,0.00015,18.83145]
[1776589769146,40.71,75219.56,45.6,-0.70955,0.00015,18.84358]
[1776589774182,40.72,75220.34,45.6,-0.70944,0.00015,18.84378]
[1776589779217,40.72,75221.58,45.6,-0.70922,0.00015,18.85065]
[1776589779250,40.72,75221.58,45.6,-0.70922,0.00015,18.85065]
[1776589787273,40.73,75225.62,45.6,-0.70856,0.00015,18.87157]
[1776589788915,40.73,75228.7,45.6,-0.70808,0.00015,18.88683]
[1776589796338,40.74,75230.14,45.6,-0.70783,0.00015,18.89463]
[1776589800366,40.74,75233.26,45.6,-0.70734,0.00015,18.91023]
[1776589801376,40.74,75236.18,45.6,-0.70689,0.00015,18.92449]
[1776589806868,40.74,75236.87,45.6,-0.70678,0.00015,18.92792]
[1776589807418,40.74,75244.35,45.6,-0.70562,0.00015,18.9645]
[1776589808279,40.74,75244.35,45.6,-0.70562,0.00015,18.9645]
[1776589814469,40.75,75246.74,45.6,-0.70524,0.00015,18.97632]
[1776589816483,40.75,75241.85,45.6,-0.70599,0.00015,18.9528]
[1776589817490,40.75,75236.83,45.6,-0.70676,0.00015,18.92854]
[1776589818497,40.75,75234.33,45.6,-0.70714,0.00015,18.91648]
[1776589823532,40.75,75233.72,45.6,-0.70722,0.00015,18.91397]
[1776589828567,40.75,75233.28,45.6,-0.70727,0.00015,18.91232]
[1776589833602,40.76,75233.24,45.6,-0.7073,0.00015,18.9082]
[1776589841658,40.76,75233.28,45.6,-0.70726,0.00015,18.90934]
[1776589847700,40.77,75233.17,45.6,-0.70726,0.00015,18.90944]
[1776589854750,40.77,75233.13,45.6,-0.70724,0.00015,18.90998]
[1776589860792,40.78,75233.56,45.6,-0.70715,0.00015,18.9127]
[1776589862806,40.78,75237.54,45.6,-0.70653,0.00015,18.93219]
[1776589867840,40.78,75240.22,45.6,-0.70611,0.00015,18.94556]
[1776589872875,40.78,75240.06,45.6,-0.70612,0.00015,18.94516]
[1776589877910,40.79,75240.31,45.6,-0.70607,0.00015,18.94672]
[1776589882946,40.79,75240.21,45.6,-0.70607,0.00015,18.94657]
[1776589887981,40.79,75242.1,45.6,-0.70577,0.00015,18.95601]
[1776589891726,40.79,75241.78,45.6,-0.70582,0.00015,18.9546]
[1776589901071,40.8,75241.92,45.6,-0.7058,0.00015,18.95163]
[1776589906107,40.8,75239.44,45.6,-0.70617,0.00015,18.94007]
[1776589908764,40.8,75238.31,45.6,-0.70634,0.00015,18.93481]
[1776589909127,40.8,75232.42,45.6,-0.70724,0.00015,18.9064]
[1776589910135,40.8,75227.94,45.6,-0.70792,0.00015,18.88479]
[1776589910707,40.8,75227.94,45.6,-0.70792,0.00015,18.88479]
[1776589911446,40.8,75226.49,45.6,-0.70814,0.00015,18.87789]
[1776589911668,40.8,75226.49,45.6,-0.70814,0.00015,18.87789]
[1776589912209,40.81,75223.53,45.6,-0.70858,0.00015,18.86364]
[1776589917782,40.81,75223.2,45.6,-0.70861,0.00015,18.86282]
[1776589918237,40.81,75223.2,45.6,-0.70861,0.00015,18.86282]
[1776589919246,40.81,75219.7,45.6,-0.70913,0.00015,18.84607]
[1776589919418,40.81,75219.7,45.6,-0.70913,0.00015,18.84607]
[1776589928261,40.82,75223.68,45.6,-0.70848,0.00015,18.8668]
[1776589931765,40.82,75224.18,45.6,-0.70839,0.00015,18.86964]
[1776589934941,40.83,75224.22,45.6,-0.70838,0.00015,18.86996]
[1776589937431,40.83,75218.85,45.6,-0.70918,0.00015,18.84446]
[1776589938331,40.83,75213.02,45.6,-0.71006,0.00015,18.81614]
[1776589943366,40.84,75211.42,45.6,-0.71028,0.00015,18.8092]
[1776589948401,40.84,75211.16,45.6,-0.71029,0.00015,18.80878]
[1776589956457,40.85,75209.8,45.6,-0.71049,0.00015,18.799]
[1776589962501,40.86,75209.66,45.6,-0.71048,0.00015,18.79924]
[1776589967535,40.86,75209.2,45.6,-0.71053,0.00015,18.79775]
[1776589974589,40.87,75210.44,45.6,-0.7103,0.00015,18.80484]
[1776589977610,40.87,75214.09,45.6,-0.70974,0.00015,18.82307]
[1776589980631,40.87,75216.87,45.6,-0.7093,0.00015,18.83698]
[1776589985666,40.88,75218.65,45.6,-0.70901,0.00015,18.84615]
[1776589989694,40.88,75221.09,45.6,-0.70863,0.00015,18.85839]
[1776589993722,40.88,75223.66,45.6,-0.70822,0.00015,18.87121]
[1776589994896,40.88,75223.66,45.6,-0.70822,0.00015,18.87121]
[1776589998113,40.89,75227.69,45.6,-0.7076,0.00015,18.89111]
[1776590001016,40.89,75229.2,45.6,-0.70736,0.00015,18.89848]
[1776590001094,40.89,75226.29,45.6,-0.7078,0.00015,18.88449]
[1776590001780,40.89,75212.3,45.6,-0.70994,0.00015,18.81644]
[1776590004801,40.89,75211.28,45.6,-0.71008,0.00015,18.81193]
[1776590009836,40.89,75209.53,45.6,-0.71032,0.00015,18.80405]
[1776590014871,40.9,75209.71,45.6,-0.71031,0.00015,18.80116]
[1776590022335,40.9,75210.03,45.6,-0.71025,0.00015,18.80311]
[1776590027964,40.91,75207.63,45.6,-0.71057,0.00015,18.79264]
[1776590036020,40.92,75208.2,45.6,-0.71045,0.00015,18.79648]
[1776590043069,40.92,75207.7,45.6,-0.7105,0.00015,18.79489]
[1776590053139,40.93,75210.16,45.6,-0.71009,0.00015,18.80802]
[1776590062202,40.94,75210.32,45.6,-0.71003,0.00015,18.80975]
[1776590069251,40.94,75210.41,45.6,-0.70999,0.00015,18.81092]
[1776590075292,40.95,75210.45,45.6,-0.71,0.00015,18.8073]
[1776590080327,40.95,75210.52,45.6,-0.70998,0.00015,18.80816]
[1776590086369,40.95,75211.14,45.6,-0.70986,0.00015,18.81179]
[1776590091405,40.96,75212.01,45.6,-0.70971,0.00015,18.81653]
[1776590100468,40.96,75211.33,45.6,-0.70979,0.00015,18.81409]
[1776590105503,40.97,75211.04,45.6,-0.70982,0.00015,18.81317]
[1776590109530,40.97,75214.51,45.6,-0.70927,0.00015,18.83045]
[1776590112552,40.97,75211.41,45.6,-0.70974,0.00015,18.81561]
[1776590117587,40.97,75211.02,45.6,-0.70978,0.00015,18.81419]
[1776590123631,40.98,75211.06,45.6,-0.70976,0.00015,18.81494]
[1776590129671,40.98,75210.14,45.6,-0.70988,0.00015,18.81102]
[1776590134708,40.98,75210.06,45.6,-0.70991,0.00015,18.80666]
[1776590139744,40.99,75209.8,45.6,-0.70994,0.00015,18.80582]
[1776590144779,40.99,75209.7,45.6,-0.70994,0.00015,18.80564]
[1776590151828,40.99,75208.75,45.6,-0.71007,0.00015,18.80145]
[1776590158879,40.99,75208.8,45.6,-0.71005,0.00015,18.80211]
[1776590162907,41.0,75214.17,45.6,-0.70923,0.00015,18.82847]
[1776590166127,41.0,75214.02,45.6,-0.70925,0.00015,18.82778]
[1776590167149,41.0,75214.58,45.6,-0.70916,0.00015,18.83068]
[1776590167942,41.0,75224.02,45.6,-0.70772,0.00015,18.87647]
[1776590170963,41.0,75221.47,45.6,-0.7081,0.00015,18.86425]
[1776590172977,41.0,75218.02,45.6,-0.70862,0.00015,18.84762]
[1776590175481,41.0,75217.07,45.6,-0.70877,0.00015,18.84306]
[1776590176195,41.0,75216.96,45.6,-0.70878,0.00015,18.84259]
[1776590176239,41.0,75214.23,45.6,-0.7092,0.00015,18.82939]
[1776590177007,41.0,75209.69,45.6,-0.70988,0.00015,18.80738]
[1776590182042,41.0,75207.2,45.6,-0.71025,0.00015,18.79572]
[1776590183525,41.0,75207.2,45.6,-0.71025,0.00015,18.79572]
[1776590183626,41.0,75207.2,45.6,-0.71024,0.00015,18.79582]
[1776590186944,41.0,75207.2,45.6,-0.71024,0.00015,18.79582]
[1776590187077,41.01,75207.16,45.6,-0.71024,0.00015,18.796]
[1776590194127,41.01,75207.1,45.6,-0.71026,0.00015,18.79189]
[1776590202184,41.02,75206.63,45.6,-0.71031,0.00015,18.79037]
[1776590207345,41.02,75205.45,45.6,-0.71048,0.00015,18.78489]
[1776590213261,41.02,75201.64,45.6,-0.71104,0.00015,18.76688]
[1776590218732,41.03,75203.15,45.6,-0.71079,0.00015,18.77475]
[1776590219303,41.03,75202.94,45.6,-0.71082,0.00015,18.77382]
[1776590224339,41.03,75202.54,45.6,-0.71087,0.00015,18.77237]
[1776590229373,41.03,75201.37,45.6,-0.71103,0.00015,18.76719]
[1776590232395,41.04,75196.6,45.6,-0.71174,0.00015,18.74419]
[1776590234408,41.05,75193.78,45.6,-0.71212,0.00015,18.73182]
[1776590237430,41.05,75191.22,45.6,-0.71249,0.00015,18.71971]
[1776590240452,41.05,75188.36,45.6,-0.71293,0.00015,18.70538]
[1776590241741,41.05,75188.36,45.6,-0.71293,0.00015,18.70538]
[1776590251528,41.04,75185.61,45.6,-0.71341,0.00015,18.6866]
[1776590261599,41.04,75185.74,45.6,-0.71341,0.00015,18.68667]
[1776590266634,41.04,75185.65,45.6,-0.71343,0.00015,18.68592]
[1776590271670,41.03,75182.16,45.6,-0.71397,0.00015,18.66842]
[1776590272677,41.03,75179.5,45.6,-0.71437,0.00015,18.65525]
[1776590277712,41.03,75177.53,45.6,-0.71467,0.00015,18.64541]
[1776590283754,41.03,75177.02,45.6,-0.71475,0.00015,18.64276]
[1776590288789,41.03,75175.83,45.6,-0.71494,0.00015,18.63676]
[1776590293825,41.03,75174.6,45.6,-0.71513,0.00015,18.63056]
[1776590298124,41.03,75167.68,45.6,-0.71617,0.00015,18.59621]
[1776590300874,41.03,75163.83,45.6,-0.71675,0.00015,18.57712]
[1776590304180,41.03,75163.48,45.6,-0.7168,0.00015,18.57544]
[1776590305218,41.03,75159.8,45.6,-0.71735,0.00015,18.55721]
[1776590305909,41.03,75156.92,45.6,-0.71778,0.00015,18.54285]
[1776590309937,41.03,75154.0,45.6,-0.71821,0.00015,18.52854]
[1776590311951,41.03,75150.69,45.6,-0.71874,0.00015,18.50768]
[1776590314973,41.04,75154.4,45.6,-0.71817,0.00015,18.52657]
[1776590320009,41.04,75155.05,45.6,-0.71806,0.00015,18.53034]
[1776590325044,41.04,75154.71,45.6,-0.71809,0.00015,18.52912]
[1776590330079,41.05,75150.95,45.6,-0.71864,0.00015,18.51084]
[1776590332093,41.05,75148.59,45.6,-0.71899,0.00015,18.49926]
[1776590336121,41.05,75151.86,45.6,-0.71848,0.00015,18.51614]
[1776590342164,41.06,75152.71,45.6,-0.71833,0.00015,18.52117]
[1776590346692,41.06,75152.67,45.6,-0.71832,0.00015,18.52129]
[1776590346793,41.06,75152.67,45.6,-0.71832,0.00015,18.52139]
[1776590346859,41.06,75152.67,45.6,-0.71832,0.00015,18.52139]
[1776590353244,41.06,75152.56,45.6,-0.71831,0.00015,18.52158]
[1776590359288,41.07,75152.03,45.6,-0.71837,0.00015,18.51957]
[1776590365329,41.07,75152.32,45.6,-0.71831,0.00015,18.52164]
[1776590370363,41.07,75152.24,45.6,-0.71831,0.00015,18.52175]
[1776590375399,41.08,75153.51,45.6,-0.71814,0.00015,18.52414]
[1776590376405,41.08,75157.09,45.6,-0.7176,0.00015,18.54209]
[1776590381441,41.08,75158.27,45.6,-0.71741,0.00015,18.54836]
[1776590386476,41.08,75167.36,45.6,-0.71603,0.00015,18.5939]
[1776590387875,41.08,75167.36,45.6,-0.71603,0.00015,18.5939]
[1776590387891,41.08,75167.36,45.6,-0.71603,0.00015,18.5939]
[1776590388489,41.08,75169.32,45.6,-0.71573,0.00015,18.60368]
[1776590391730,41.09,75168.05,45.6,-0.7159,0.00015,18.59799]
[1776590391830,41.09,75168.16,45.6,-0.71588,0.00015,18.59884]
[1776590397554,41.1,75167.85,45.6,-0.71587,0.00015,18.59908]
[1776590400575,41.11,75164.93,45.6,-0.71628,0.00015,18.58551]
[1776590405610,41.11,75164.63,45.6,-0.71631,0.00015,18.58445]
[1776590415680,41.11,75165.69,45.6,-0.71614,0.00015,18.59007]
[1776590420715,41.11,75166.7,45.6,-0.71598,0.00015,18.5952]
[1776590425750,41.11,75166.69,45.6,-0.71598,0.00015,18.59527]
[1776590431721,41.11,75166.99,45.6,-0.71593,0.00015,18.59685]
[1776590436827,41.11,75166.97,45.6,-0.71597,0.00015,18.59248]
[1776590441862,41.12,75166.79,45.6,-0.71599,0.00015,18.59173]
[1776590446897,41.12,75166.41,45.6,-0.71604,0.00015,18.58999]
[1776590451933,41.12,75164.39,45.6,-0.71634,0.00015,18.58014]
[1776590455960,41.12,75161.71,45.6,-0.71673,0.00015,18.56705]
[1776590458983,41.12,75159.03,45.6,-0.71713,0.00015,18.55389]
[1776590460997,41.12,75153.61,45.6,-0.71794,0.00015,18.52702]
[1776590462007,41.12,75151.09,45.6,-0.71832,0.00015,18.51453]
[1776590465028,41.13,75156.06,45.6,-0.71752,0.00015,18.54101]
[1776590471054,41.13,75152.56,45.6,-0.71803,0.00015,18.52391]
[1776590471070,41.13,75148.75,45.6,-0.7186,0.00015,18.50501]
[1776590472077,41.14,75145.68,45.6,-0.71902,0.00015,18.49089]
[1776590477112,41.17,75144.78,45.6,-0.71902,0.00015,18.49057]
[1776590485170,41.17,75144.94,45.6,-0.71897,0.00015,18.49231]
[1776590492219,41.18,75144.04,45.6,-0.71912,0.00015,18.48382]
[1776590498262,41.18,75143.84,45.6,-0.71914,0.00015,18.48324]
[1776590500277,41.18,75140.96,45.6,-0.71957,0.00015,18.46897]
[1776590505312,41.18,75140.75,45.6,-0.71959,0.00015,18.46831]
[1776590506851,41.18,75140.75,45.6,-0.71959,0.00015,18.46831]
[1776590514374,41.19,75138.99,45.6,-0.71981,0.00015,18.46073]
[1776590520417,41.2,75139.39,45.6,-0.71972,0.00015,18.46353]
[1776590521565,41.2,75139.39,45.6,-0.71972,0.00015,18.46353]
[1776590521774,41.2,75139.39,45.6,-0.71972,0.00015,18.46353]
[1776590521966,41.2,75139.39,45.6,-0.71972,0.00015,18.46353]
[1776590522355,41.2,75139.35,45.6,-0.71973,0.00015,18.46346]
[1776590522675,41.2,75139.35,45.6,-0.71973,0.00015,18.46346]
[1776590522680,41.2,75139.35,45.6,-0.71973,0.00015,18.46346]
[1776590522793,41.2,75094.74,45.6,-0.72634,0.00015,18.23796]
[1776590523969,41.21,75084.51,45.6,-0.72778,0.00015,18.18787]
[1776590524839,41.23,75088.58,45.6,-0.7271,0.00015,18.21141]
[1776590525849,41.23,75088.58,45.6,-0.7271,0.00015,18.21141]
[1776590525906,41.24,75094.01,45.6,-0.72623,0.00015,18.24155]
[1776590526459,41.25,75099.85,45.6,-0.7253,0.00015,18.27333]
[1776590531755,41.27,75100.79,45.6,-0.7251,0.00015,18.28029]
[1776590536681,41.3,75099.06,45.6,-0.72516,0.00015,18.27781]
[1776590536725,41.31,75096.07,45.6,-0.72556,0.00015,18.26417]
[1776590538543,41.34,75092.55,45.6,-0.72593,0.00015,18.25099]
[1776590541706,41.36,75093.7,45.6,-0.72569,0.00015,18.25923]
[1776590543579,41.41,75089.4,45.6,-0.72605,0.00015,18.24638]
[1776590545593,41.44,75087.02,45.6,-0.72626,0.00015,18.2389]
[1776590546601,41.44,75083.1,45.6,-0.72682,0.00015,18.21922]
[1776590551636,41.45,75081.18,45.6,-0.7271,0.00015,18.20626]
[1776590553471,41.45,75079.81,45.6,-0.7273,0.00015,18.19955]
[1776590553989,41.45,75075.78,45.6,-0.72788,0.00015,18.1793]
[1776590554657,41.45,75072.5,45.6,-0.72835,0.00015,18.16279]
[1776590556671,41.47,75069.07,45.6,-0.72877,0.00015,18.14804]
[1776590557678,41.48,75066.53,45.6,-0.72906,0.00015,18.13765]
[1776590559692,41.5,75069.79,45.6,-0.7285,0.00015,18.15721]
[1776590564727,41.51,75068.84,45.6,-0.7286,0.00015,18.15359]
[1776590566947,41.51,75068.84,45.6,-0.7286,0.00015,18.15359]
[1776590572783,41.52,75069.76,45.6,-0.72841,0.00015,18.16018]
[1776590577818,41.52,75069.68,45.6,-0.72839,0.00015,18.16091]
[1776590582854,41.53,75068.03,45.6,-0.72859,0.00015,18.15364]
[1776590583167,41.53,75068.03,45.6,-0.72859,0.00015,18.15364]
[1776590588896,41.54,75065.92,45.6,-0.72886,0.00015,18.14426]
[1776590589902,41.54,75062.13,45.6,-0.7294,0.00015,18.12515]
[1776590590909,41.54,75059.43,45.6,-0.72979,0.00015,18.11157]
[1776590595945,41.55,75060.36,45.6,-0.72962,0.00015,18.11751]
[1776590600980,41.56,75061.21,45.6,-0.72946,0.00015,18.12304]
[1776590601184,41.56,75061.21,45.6,-0.72946,0.00015,18.12304]
[1776590601987,41.56,75061.73,45.6,-0.72938,0.00015,18.12593]
[1776590603804,41.56,75062.62,45.6,-0.72924,0.00015,18.1307]
[1776590604001,41.56,75064.01,45.6,-0.72903,0.00015,18.13803]
[1776590608030,41.56,75067.47,45.6,-0.7285,0.00015,18.15653]
[1776590613065,41.57,75069.97,45.6,-0.72814,0.00015,18.16591]
[1776590614072,41.57,75074.02,45.6,-0.72754,0.00015,18.18673]
[1776590621124,41.58,75074.32,45.6,-0.72746,0.00015,18.18969]
[1776590623137,41.58,75080.07,45.6,-0.7266,0.00015,18.21925]
[1776590627168,41.59,75082.47,45.6,-0.72623,0.00015,18.23204]
[1776590629465,41.59,75082.51,45.6,-0.72622,0.00015,18.23255]
[1776590631196,41.59,75091.96,45.6,-0.72483,0.00015,18.28052]
[1776590632203,41.59,75095.53,45.6,-0.7243,0.00015,18.29859]
[1776590637238,41.59,75101.36,45.6,-0.72343,0.00015,18.32822]
[1776590642273,41.6,75099.37,45.6,-0.72372,0.00015,18.31849]
[1776590648314,41.6,75099.66,45.6,-0.72367,0.00015,18.32025]
[1776590653351,41.6,75099.45,45.6,-0.72369,0.00015,18.31942]
[1776590656372,41.6,75101.99,45.6,-0.72331,0.00015,18.33228]
[1776590661406,41.6,75102.77,45.6,-0.72319,0.00015,18.33634]
[1776590665435,41.6,75105.26,45.6,-0.72283,0.00015,18.34891]
[1776590670470,41.6,75106.98,45.6,-0.72257,0.00015,18.35757]
[1776590671477,41.6,75104.38,45.6,-0.72299,0.00015,18.34008]
[1776590672484,41.6,75099.51,45.6,-0.7237,0.00015,18.31568]
[1776590677519,41.6,75099.41,45.6,-0.72371,0.00015,18.31547]
[1776590679533,41.6,75094.03,45.6,-0.7245,0.00015,18.28849]
[1776590681195,41.6,75094.03,45.6,-0.7245,0.00015,18.28849]
[1776590680539,41.6,75084.41,45.6,-0.7259,0.00015,18.24013]
[1776590681547,41.6,75082.92,45.6,-0.72612,0.00015,18.23273]
[1776590689603,41.61,75082.64,45.6,-0.72613,0.00015,18.23239]
[1776590701688,41.63,75082.43,45.6,-0.72608,0.00015,18.2337]
[1776590709743,41.64,75081.32,45.6,-0.7262,0.00015,18.22968]
[1776590714822,41.64,75083.45,45.6,-0.72586,0.00015,18.24123]
[1776590717800,41.64,75070.98,45.6,-0.72766,0.00015,18.17882]
[1776590718652,41.64,75070.98,45.6,-0.72766,0.00015,18.17882]
[1776590718953,41.65,75066.95,45.6,-0.72824,0.00015,18.15854]
[1776590724849,41.65,75066.52,45.6,-0.72827,0.00015,18.15758]
[1776590730325,41.66,75065.14,45.6,-0.72844,0.00015,18.15162]
[1776590735926,41.67,75062.06,45.6,-0.72888,0.00015,18.13285]
[1776590736770,41.67,75062.06,45.6,-0.72888,0.00015,18.13285]
[1776590736933,41.67,75062.35,45.6,-0.72883,0.00015,18.13456]
[1776590744389,41.67,75062.17,45.6,-0.72883,0.00015,18.1346]
[1776590750024,41.69,75063.38,45.6,-0.72859,0.00015,18.14287]
[1776590755059,41.69,75063.37,45.6,-0.72856,0.00015,18.14395]
[1776590762109,41.7,75063.41,45.6,-0.7285,0.00015,18.14574]
[1776590769160,41.71,75061.99,45.6,-0.72866,0.00015,18.1401]
[1776590776209,41.72,75061.67,45.6,-0.72866,0.00015,18.1401]
[1776590780237,41.73,75056.37,45.6,-0.7294,0.00014,18.11408]
[1776590783259,41.73,75053.9,45.6,-0.72974,0.00014,18.10229]
[1776590784515,41.73,75053.08,45.6,-0.72985,0.00014,18.09839]
[1776590785283,41.73,75032.29,45.6,-0.73284,0.00014,17.99223]
[1776590786289,41.73,75029.49,45.6,-0.73326,0.00014,17.97736]
[1776590788303,41.73,75025.03,45.6,-0.73393,0.00014,17.95364]
[1776590788450,41.73,75025.03,45.6,-0.73393,0.00014,17.95364]
[1776590791326,41.72,75032.69,45.6,-0.73289,0.00014,17.98764]
[1776590797370,41.72,75032.41,45.6,-0.73293,0.00014,17.98595]
[1776590803121,41.72,75031.32,45.6,-0.73308,0.00014,17.98064]
[1776590804250,41.72,75031.46,45.6,-0.73305,0.00014,17.98181]
[1776590804257,41.73,75034.15,45.6,-0.73266,0.00014,17.99584]
[1776590804917,41.72,75011.75,45.6,-0.73591,0.00014,17.87915]
[1776590805426,41.72,75002.79,45.6,-0.73719,0.00014,17.83264]
[1776590806827,41.72,75002.79,45.6,-0.73719,0.00014,17.83264]
[1776590806875,41.71,75010.07,45.6,-0.73618,0.00014,17.86925]
[1776590808014,41.71,75014.45,45.6,-0.73556,0.00014,17.89188]
[1776590812263,41.71,75015.69,45.6,-0.73538,0.00014,17.89826]
[1776590812363,41.71,75016.29,45.6,-0.7353,0.00014,17.90124]
[1776590817515,41.71,75017.4,45.6,-0.73515,0.00014,17.90664]
[1776590820536,41.71,75013.26,45.6,-0.73575,0.00014,17.88492]
[1776590825571,41.71,75015.5,45.6,-0.73544,0.00014,17.8961]
[1776590827585,41.71,75012.61,45.6,-0.73586,0.00014,17.88101]
[1776590831614,41.7,75015.84,45.6,-0.73541,0.00014,17.89746]
[1776590832578,41.7,75015.84,45.6,-0.73541,0.00014,17.89746]
[1776590832621,41.7,75018.19,45.6,-0.73507,0.00014,17.90956]
[1776590833457,41.7,75018.19,45.6,-0.73507,0.00014,17.90956]
[1776590833628,41.7,75020.66,45.6,-0.73472,0.00014,17.92227]
[1776590838397,41.71,75026.68,45.6,-0.73381,0.00014,17.9547]
[1776590839197,41.71,75026.68,45.6,-0.73381,0.00014,17.9547]
[1776590839235,41.71,75030.87,45.6,-0.7332,0.00014,17.97652]
[1776590839670,41.71,75038.28,45.6,-0.73213,0.00014,18.01458]
[1776590841683,41.71,75039.77,45.6,-0.73191,0.00014,18.02262]
[1776590843698,41.72,75045.04,45.6,-0.73113,0.00014,18.05011]
[1776590847726,41.72,75048.26,45.6,-0.73064,0.00014,18.0674]
[1776590851754,41.73,75051.01,45.6,-0.73025,0.00014,18.07796]
[1776590857107,41.74,75050.88,45.6,-0.73023,0.00014,18.07851]
[1776590857279,41.74,75050.88,45.6,-0.73023,0.00014,18.07851]
[1776590857379,41.74,75055.07,45.6,-0.72962,0.00014,18.1001]
[1776590857796,41.74,75061.76,45.6,-0.72864,0.00015,18.13434]
[1776590858803,41.74,75064.57,45.6,-0.72823,0.00015,18.14878]
[1776590859810,41.74,75067.83,45.6,-0.72775,0.00015,18.16548]
[1776590861206,41.74,75067.83,45.6,-0.72775,0.00015,18.16548]
[1776590861297,41.74,75070.93,45.6,-0.72729,0.00015,18.18132]
[1776590864845,41.74,75073.4,45.6,-0.72691,0.00015,18.19444]
[1776590868874,41.75,75075.74,45.6,-0.72655,0.00015,18.20685]
[1776590870677,41.75,75075.9,45.6,-0.72653,0.00015,18.20777]
[1776590871372,41.75,75083.33,45.6,-0.72544,0.00015,18.24531]
[1776590871895,41.75,75090.59,45.6,-0.72438,0.00015,18.28183]
[1776590872901,41.75,75094.07,45.6,-0.72386,0.00015,18.29937]
[1776590877937,41.75,75094.4,45.6,-0.7238,0.00015,18.3015]
[1776590880958,41.76,75098.29,45.6,-0.72322,0.00015,18.32119]
[1776590882035,41.76,75098.29,45.6,-0.72322,0.00015,18.32119]
[1776590882413,41.76,75098.29,45.6,-0.72322,0.00015,18.32119]
[1776590882460,41.76,75098.29,45.6,-0.72322,0.00015,18.32119]
[1776590882081,41.76,75105.98,45.6,-0.72209,0.00015,18.35958]
[1776590883470,41.76,75105.98,45.6,-0.72209,0.00015,18.35958]
[1776590882977,41.76,75120.65,45.6,-0.71994,0.00015,18.43237]
[1776590883984,41.76,75124.87,45.6,-0.71931,0.00015,18.45323]
[1776590885735,41.76,75125.13,45.6,-0.71928,0.00015,18.45452]
[1776590891034,41.76,75125.13,45.6,-0.71928,0.00015,18.45437]
[1776590892777,41.76,75125.55,45.6,-0.71922,0.00015,18.45639]
[1776590898082,41.75,75125.89,45.6,-0.71918,0.00015,18.45776]
[1776590901104,41.75,75133.33,45.6,-0.71809,0.00015,18.49426]
[1776590906139,41.75,75135.1,45.6,-0.71784,0.00015,18.50259]
[1776590911174,41.75,75136.1,45.6,-0.71774,0.00015,18.50269]
[1776590914146,41.75,75135.46,45.6,-0.71783,0.00015,18.49942]
[1776590914195,41.75,75142.6,45.6,-0.71678,0.00015,18.53437]
[1776590917586,41.74,75143.94,45.6,-0.71659,0.00015,18.54063]
[1776590922250,41.74,75147.85,45.6,-0.71602,0.00015,18.55935]
[1776590926733,41.74,75148.48,45.6,-0.71593,0.00015,18.56229]
[1776590927286,41.74,75148.55,45.6,-0.71593,0.00015,18.56243]
[1776590929025,41.74,75148.84,45.6,-0.71589,0.00015,18.56378]
[1776590929300,41.74,75160.27,45.6,-0.71419,0.00015,18.61936]
[1776590930307,41.74,75160.97,45.6,-0.71409,0.00015,18.62264]
[1776590935350,41.73,75161.33,45.6,-0.71406,0.00015,18.62389]
[1776590935451,41.73,75157.32,45.6,-0.71466,0.00015,18.60429]
[1776590942390,41.73,75156.69,45.6,-0.71477,0.00015,18.60056]
[1776590943257,41.73,75156.69,45.6,-0.71477,0.00015,18.60056]
[1776590943414,41.73,75156.69,45.6,-0.71477,0.00015,18.60056]
[1776590943513,41.73,75151.18,45.6,-0.71559,0.00015,18.57362]
[1776590949440,41.73,75149.38,45.6,-0.71588,0.00015,18.56427]
[1776590954475,41.72,75149.0,45.6,-0.71595,0.00015,18.56191]
[1776590966565,41.71,75149.15,45.6,-0.71597,0.00015,18.56143]
[1776590971600,41.71,75151.17,45.6,-0.71572,0.00015,18.5663]
[1776590973614,41.71,75142.71,45.6,-0.71698,0.00015,18.52468]
[1776590974621,41.71,75131.5,45.6,-0.71865,0.00015,18.46948]
[1776590975627,41.71,75128.16,45.6,-0.71914,0.00015,18.45296]
[1776590977479,41.71,75125.11,45.6,-0.71959,0.00015,18.43784]
[1776590983684,41.71,75127.04,45.6,-0.71931,0.00015,18.4473]
[1776590988719,41.71,75128.67,45.6,-0.71907,0.00015,18.45527]
[1776590990733,41.71,75125.62,45.6,-0.71952,0.00015,18.44018]
[1776590996775,41.71,75125.78,45.6,-0.7195,0.00015,18.44099]
[1776591001810,41.71,75127.07,45.6,-0.71931,0.00015,18.44743]
[1776591006847,41.71,75128.06,45.6,-0.71916,0.00015,18.45237]
[1776591012205,41.71,75128.9,45.6,-0.71903,0.00015,18.45655]
[1776591012889,41.71,75141.41,45.6,-0.71718,0.00015,18.51809]
[1776591013896,41.71,75150.48,45.6,-0.71584,0.00015,18.56249]
[1776591014903,41.71,75150.68,45.6,-0.71581,0.00015,18.56332]
[1776591019938,41.7,75156.1,45.6,-0.71502,0.00015,18.5893]
[1776591021952,41.7,75152.45,45.6,-0.71557,0.00015,18.57126]
[1776591026987,41.7,75149.99,45.6,-0.71595,0.00015,18.55876]
[1776591030008,41.7,75154.7,45.6,-0.71526,0.00015,18.58146]
[1776591035224,41.7,75156.55,45.6,-0.71503,0.00015,18.58576]
[1776591035319,41.69,75159.25,45.6,-0.71463,0.00015,18.59884]
[1776591036731,41.69,75160.68,45.6,-0.71442,0.00015,18.60572]
[1776591037061,41.69,75161.93,45.6,-0.71424,0.00015,18.61171]
[1776591043103,41.69,75159.41,45.6,-0.71463,0.00015,18.59889]
[1776591045656,41.69,75156.91,45.6,-0.71501,0.00015,18.58655]
[1776591046721,41.69,75156.72,45.6,-0.71504,0.00015,18.58556]
[1776591047130,41.69,75156.64,45.6,-0.71505,0.00015,18.5851]
[1776591050153,41.69,75151.12,45.6,-0.71588,0.00015,18.55793]
[1776591056195,41.68,75149.57,45.6,-0.71612,0.00015,18.55002]
[1776591063244,41.68,75149.53,45.6,-0.71614,0.00015,18.5496]
[1776591065258,41.68,75152.12,45.6,-0.71575,0.00015,18.56217]
[1776591067271,41.68,75156.17,45.6,-0.71516,0.00015,18.58183]
[1776591070293,41.68,75160.16,45.6,-0.71457,0.00015,18.60105]
[1776591075328,41.68,75159.62,45.6,-0.71466,0.00015,18.598]
[1776591076335,41.68,75155.32,45.6,-0.71531,0.00015,18.57696]
[1776591077342,41.68,75151.23,45.6,-0.71592,0.00015,18.55693]
[1776591082377,41.68,75150.18,45.6,-0.71608,0.00015,18.5516]
[1776591083384,41.68,75147.12,45.6,-0.71653,0.00015,18.53658]
[1776591088419,41.67,75147.03,45.6,-0.71655,0.00015,18.53599]
[1776591096475,41.67,75149.29,45.6,-0.71628,0.00015,18.54182]
[1776591101510,41.66,75146.28,45.6,-0.71678,0.00015,18.52544]
[1776591107551,41.65,75145.96,45.6,-0.71684,0.00015,18.5232]
[1776591113594,41.65,75145.89,45.6,-0.71686,0.00015,18.52259]
[1776591125680,41.66,75145.8,45.6,-0.71686,0.00015,18.52262]
[1776591130715,41.66,75145.69,45.6,-0.71686,0.00015,18.52274]
[1776591136757,41.66,75144.57,45.6,-0.71701,0.00015,18.51777]
[1776591141792,41.66,75144.82,45.6,-0.71697,0.00015,18.5191]
[1776591155890,41.67,75144.71,45.6,-0.71701,0.00015,18.51432]
[1776591158911,41.67,75147.61,45.6,-0.71658,0.00015,18.5287]
[1776591159918,41.67,75150.24,45.6,-0.71618,0.00015,18.54164]
[1776591161673,41.67,75150.24,45.6,-0.71618,0.00015,18.54164]
[1776591161775,41.66,75150.24,45.6,-0.71619,0.00015,18.54136]
[1776591167328,41.66,75151.45,45.6,-0.71604,0.00015,18.54651]
[1776591168489,41.66,75159.84,45.6,-0.7148,0.00015,18.58706]
[1776591168981,41.66,75169.7,45.6,-0.71333,0.00015,18.635]
[1776591170995,41.66,75170.72,45.6,-0.71318,0.00015,18.63978]
[1776591172086,41.66,75170.72,45.6,-0.71318,0.00015,18.63978]
[1776591172378,41.66,75170.72,45.6,-0.71318,0.00015,18.63978]
[1776591172453,41.65,75166.79,45.6,-0.71381,0.00015,18.6195]
[1776591173460,41.65,75166.79,45.6,-0.71381,0.00015,18.6195]
[1776591173518,41.65,75166.79,45.6,-0.71381,0.00015,18.6195]
[1776591173561,41.65,75191.77,45.6,-0.71007,0.00015,18.74021]
[1776591174696,41.65,75192.15,45.6,-0.71001,0.00015,18.74201]
[1776591176223,41.65,75191.23,45.6,-0.71015,0.00015,18.73757]
[1776591181066,41.65,75194.92,45.6,-0.7096,0.00015,18.75515]
[1776591182756,41.65,75194.92,45.6,-0.7096,0.00015,18.75515]
[1776591182759,41.65,75194.92,45.6,-0.7096,0.00015,18.75515]
[1776591182073,41.65,75199.9,45.6,-0.70885,0.00015,18.77896]
[1776591185094,41.63,75195.97,45.6,-0.70952,0.00015,18.75801]
[1776591188117,41.63,75193.25,45.6,-0.70994,0.00015,18.7445]
[1776591193151,41.63,75191.02,45.6,-0.71028,0.00015,18.73368]
[1776591198186,41.63,75189.45,45.6,-0.71052,0.00015,18.72582]
[1776591203810,41.62,75188.28,45.6,-0.71073,0.00015,18.71938]
[1776591204228,41.62,75184.54,45.6,-0.7113,0.00015,18.70096]
[1776591205981,41.62,75184.22,45.6,-0.71136,0.00015,18.69923]
[1776591206241,41.62,75177.13,45.6,-0.71242,0.00015,18.66478]
[1776591214298,41.6,75176.91,45.6,-0.71258,0.00015,18.65659]
[1776591219488,41.6,75176.95,45.6,-0.71258,0.00015,18.65663]
[1776591225374,41.59,75176.95,45.6,-0.71263,0.00015,18.6551]
[1776591231417,41.58,75177.0,45.6,-0.71265,0.00015,18.65445]
[1776591239473,41.57,75177.02,45.6,-0.71268,0.00015,18.65338]
[1776591243501,41.57,75179.89,45.6,-0.71227,0.00015,18.66671]
[1776591246522,41.57,75182.76,45.6,-0.71186,0.00015,18.68015]
[1776591248536,41.56,75185.42,45.6,-0.71147,0.00015,18.69269]
[1776591252564,41.56,75190.83,45.6,-0.71068,0.00015,18.71812]
[1776591255585,41.55,75179.93,45.6,-0.71233,0.00015,18.66489]
[1776591256778,41.55,75179.93,45.6,-0.71233,0.00015,18.66489]
[1776591256868,41.55,75178.7,45.6,-0.71252,0.00015,18.65879]
[1776591258478,41.55,75178.87,45.6,-0.7125,0.00015,18.65948]
[1776591258606,41.55,75179.57,45.6,-0.7124,0.00015,18.66274]
[1776591261627,41.55,75170.62,45.6,-0.71375,0.00015,18.61887]
[1776591265655,41.55,75174.35,45.6,-0.71321,0.00015,18.63664]
[1776591267669,41.55,75176.84,45.6,-0.71284,0.00015,18.6485]
[1776591269683,41.54,75179.97,45.6,-0.71238,0.00015,18.66345]
[1776591271697,41.54,75182.52,45.6,-0.71204,0.00015,18.67107]
[1776591273711,41.54,75185.07,45.6,-0.71167,0.00015,18.68312]
[1776591275725,41.54,75179.08,45.6,-0.71258,0.00015,18.6538]
[1776591277739,41.54,75172.76,45.6,-0.71353,0.00015,18.62285]
[1776591282774,41.53,75170.67,45.6,-0.71386,0.00015,18.61222]
[1776591287809,41.53,75170.5,45.6,-0.7139,0.00015,18.61097]
[1776591290830,41.53,75165.45,45.6,-0.71466,0.00015,18.58607]
[1776591291837,41.53,75160.14,45.6,-0.71546,0.00015,18.56003]
[1776591293852,41.53,75153.05,45.6,-0.71652,0.00015,18.52517]
[1776591294859,41.53,75147.78,45.6,-0.71731,0.00015,18.49916]
[1776591300641,41.53,75148.17,45.6,-0.71725,0.00015,18.50099]
[1776591301675,41.53,75148.17,45.6,-0.71726,0.00015,18.50084]
[1776591301908,41.53,75148.24,45.6,-0.71725,0.00015,18.50114]
[1776591306943,41.52,75148.77,45.6,-0.71718,0.00015,18.50354]
[1776591312675,41.52,75148.77,45.6,-0.71718,0.00015,18.50354]
[1776591312761,41.52,75154.95,45.6,-0.71626,0.00015,18.53362]
[1776591313510,41.52,75154.95,45.6,-0.71626,0.00015,18.53362]
[1776591313537,41.52,75159.5,45.6,-0.7156,0.00015,18.55548]
[1776591316010,41.51,75165.69,45.6,-0.71471,0.00015,18.58485]
[1776591317013,41.51,75174.04,45.6,-0.71348,0.00015,18.62491]
[1776591322048,41.48,75175.08,45.6,-0.71346,0.00015,18.62579]
[1776591323055,41.48,75178.56,45.6,-0.71294,0.00015,18.64263]
[1776591325068,41.48,75171.51,45.6,-0.714,0.00015,18.60806]
[1776591330104,41.48,75174.89,45.6,-0.71351,0.00015,18.62413]
[1776591336146,41.47,75176.83,45.6,-0.71327,0.00015,18.62856]
[1776591343194,41.47,75177.01,45.6,-0.71327,0.00015,18.62874]
[1776591351251,41.46,75178.17,45.6,-0.71312,0.00015,18.63352]
[1776591353265,41.46,75172.43,45.6,-0.71399,0.00015,18.60534]
[1776591355279,41.46,75168.27,45.6,-0.71462,0.00015,18.58487]
[1776591358302,41.46,75163.03,45.6,-0.71541,0.00015,18.55904]
[1776591362337,41.46,75150.17,45.6,-0.71733,0.00015,18.49567]
[1776591363344,41.46,75143.27,45.6,-0.71836,0.00015,18.4615]
[1776591365986,41.46,75143.34,45.6,-0.71835,0.00015,18.46184]
[1776591367557,41.46,75142.47,45.6,-0.71848,0.00015,18.45753]
[1776591367980,41.46,75142.47,45.6,-0.71848,0.00015,18.45753]
[1776591368388,41.46,75138.29,45.6,-0.7191,0.00015,18.43682]
[1776591372414,41.46,75135.41,45.6,-0.71953,0.00015,18.42265]
[1776591373422,41.46,75131.76,45.6,-0.72007,0.00015,18.40454]
[1776591374519,41.46,75131.76,45.6,-0.72007,0.00015,18.40454]
[1776591379465,41.46,75127.95,45.6,-0.72062,0.00015,18.38604]
[1776591380473,41.46,75132.29,45.6,-0.71997,0.00015,18.40774]
[1776591381446,41.46,75132.29,45.6,-0.71997,0.00015,18.40774]
[1776591383494,41.46,75129.1,45.6,-0.72044,0.00015,18.39207]
[1776591384947,41.46,75129.1,45.6,-0.72044,0.00015,18.39207]
[1776591392020,41.47,75130.44,45.6,-0.72022,0.00015,18.39928]
[1776591392557,41.47,75135.88,45.6,-0.71944,0.00015,18.42212]
[1776591397592,41.47,75136.43,45.6,-0.71935,0.00015,18.42516]
[1776591399606,41.47,75132.33,45.6,-0.71996,0.00015,18.4049]
[1776591412697,41.48,75130.68,45.6,-0.72017,0.00015,18.39778]
[1776591422496,41.48,75130.68,45.6,-0.72017,0.00015,18.39778]
[1776591422940,41.48,75130.68,45.6,-0.72017,0.00015,18.39778]
[1776591432239,41.49,75130.93,45.6,-0.72009,0.00015,18.40029]
[1776591437872,41.49,75130.59,45.6,-0.72011,0.00015,18.39949]
[1776591442906,41.49,75130.63,45.6,-0.72009,0.00015,18.40017]
[1776591447942,41.5,75130.9,45.6,-0.72004,0.00015,18.40198]
[1776591454991,41.5,75130.9,45.6,-0.72005,0.00015,18.39813]
[1776591460029,41.5,75131.26,45.6,-0.71999,0.00015,18.40037]
[1776591465064,41.51,75128.28,45.6,-0.72041,0.00015,18.38597]
[1776591470099,41.51,75126.13,45.6,-0.72072,0.00015,18.37578]
[1776591475134,41.51,75125.43,45.6,-0.7208,0.00015,18.37281]
[1776591481176,41.52,75130.06,45.6,-0.7201,0.00015,18.39647]
[1776591484199,41.52,75136.04,45.6,-0.71921,0.00015,18.42633]
[1776591486213,41.52,75131.28,45.6,-0.71991,0.00015,18.40277]
[1776591487267,41.52,75131.28,45.6,-0.71991,0.00015,18.40277]
[1776591487766,41.52,75131.28,45.6,-0.71991,0.00015,18.40277]
[1776591487823,41.52,75129.86,45.6,-0.72012,0.00015,18.39583]
[1776591491698,41.52,75128.49,45.6,-0.72032,0.00015,18.38914]
[1776591491796,41.52,75128.45,45.6,-0.72032,0.00015,18.38906]
[1776591501318,41.52,75127.85,45.6,-0.72039,0.00015,18.38656]
[1776591508367,41.53,75125.21,45.6,-0.72078,0.00015,18.37364]
[1776591509374,41.53,75122.05,45.6,-0.72124,0.00015,18.35792]
[1776591512395,41.53,75119.31,45.6,-0.72168,0.00015,18.33983]
[1776591514409,41.53,75116.53,45.6,-0.72209,0.00015,18.32594]
[1776591519472,41.53,75117.15,45.6,-0.722,0.00015,18.32918]
[1776591524508,41.53,75116.15,45.6,-0.72214,0.00015,18.32433]
[1776591529543,41.53,75116.18,45.6,-0.72213,0.00015,18.32468]
[1776591535157,41.53,75116.01,45.6,-0.72215,0.00015,18.32403]
[1776591536592,41.53,75110.03,45.6,-0.72303,0.00015,18.29416]
[1776591541638,41.53,75112.37,45.6,-0.72267,0.00015,18.30625]
[1776591542644,41.53,75109.68,45.6,-0.72307,0.00015,18.29282]
[1776591548685,41.54,75109.93,45.6,-0.72302,0.00015,18.29449]
[1776591557750,41.54,75109.52,45.6,-0.72306,0.00015,18.29297]
[1776591562785,41.54,75109.93,45.6,-0.72299,0.00015,18.29531]
[1776591564799,41.54,75114.41,45.6,-0.72233,0.00015,18.31786]
[1776591570198,41.54,75115.52,45.6,-0.72216,0.00015,18.32358]
[1776591575876,41.54,75114.64,45.6,-0.72232,0.00015,18.31491]
[1776591576883,41.55,75107.37,45.6,-0.72339,0.00015,18.27852]
[1776591577889,41.55,75101.42,45.6,-0.72427,0.00015,18.24868]
[1776591579904,41.55,75097.95,45.6,-0.72477,0.00015,18.23142]
[1776591585946,41.55,75098.17,45.6,-0.72471,0.00015,18.23356]
[1776591589272,41.56,75097.34,45.6,-0.72481,0.00015,18.22997]
[1776591594650,41.56,75097.02,45.6,-0.72483,0.00015,18.22936]
[1776591594660,41.56,75097.02,45.6,-0.72483,0.00015,18.22936]
[1776591594822,41.56,75097.02,45.6,-0.72483,0.00015,18.22936]
[1776591596016,41.56,75092.38,45.6,-0.7255,0.00015,18.20629]
[1776591596705,41.56,75092.38,45.6,-0.7255,0.00015,18.20629]
[1776591598044,41.57,75093.13,45.6,-0.72538,0.00015,18.21023]
[1776591603065,41.57,75096.9,45.6,-0.7248,0.00015,18.23023]
[1776591609107,41.58,75103.61,45.6,-0.72378,0.00015,18.26514]
[1776591612128,41.58,75107.35,45.6,-0.72321,0.00015,18.2844]
[1776591617163,41.59,75104.4,45.6,-0.72362,0.00015,18.27039]
[1776591619056,41.59,75103.95,45.6,-0.72368,0.00015,18.2683]
[1776591619177,41.59,75100.66,45.6,-0.72416,0.00015,18.25196]
[1776591622243,41.59,75099.95,45.6,-0.72425,0.00015,18.24878]
[1776591623205,41.59,75102.79,45.6,-0.72382,0.00015,18.26344]
[1776591626759,41.6,75103.0,45.6,-0.72377,0.00015,18.26505]
[1776591627234,41.6,75103.44,45.6,-0.7237,0.00015,18.26745]
[1776591636297,41.61,75103.29,45.6,-0.72371,0.00015,18.26385]
[1776591642339,41.62,75103.29,45.6,-0.72368,0.00015,18.26493]
[1776591647374,41.62,75102.01,45.6,-0.72384,0.00015,18.25939]
[1776591649431,41.62,75102.56,45.6,-0.72375,0.00015,18.26232]
[1776591650396,41.62,75112.43,45.6,-0.72229,0.00015,18.31206]
[1776591653417,41.63,75109.1,45.6,-0.72277,0.00015,18.2958]
[1776591654776,41.63,75109.1,45.6,-0.72277,0.00015,18.2958]
[1776591656439,41.63,75102.59,45.6,-0.72372,0.00015,18.26358]
[1776591661744,41.63,75101.24,45.6,-0.72391,0.00015,18.25705]
[1776591661844,41.63,75101.31,45.6,-0.72389,0.00015,18.2577]
[1776591667516,41.63,75102.15,45.6,-0.72375,0.00015,18.2624]
[1776591672551,41.64,75099.58,45.6,-0.72411,0.00015,18.24995]
[1776591678592,41.64,75099.89,45.6,-0.72404,0.00015,18.25226]
[1776591680811,41.64,75105.68,45.6,-0.72318,0.00015,18.28175]
[1776591681719,41.64,75105.68,45.6,-0.72318,0.00015,18.28175]
[1776591681788,41.65,75107.75,45.6,-0.72287,0.00015,18.29224]
[1776591689671,41.65,75109.78,45.6,-0.72254,0.00015,18.30329]
[1776591692691,41.65,75112.45,45.6,-0.72218,0.00015,18.31246]
[1776591698734,41.66,75112.16,45.6,-0.7222,0.00015,18.31163]
[1776591704334,41.66,75111.77,45.6,-0.72224,0.00015,18.3102]
[1776591709811,41.66,75111.7,45.6,-0.72223,0.00015,18.31044]
[1776591714846,41.67,75111.73,45.6,-0.72221,0.00015,18.31108]
[1776591724917,41.67,75110.81,45.6,-0.72232,0.00015,18.30743]
[1776591731965,41.68,75110.37,45.6,-0.72236,0.00015,18.30589]
[1776591739017,41.68,75110.33,45.6,-0.72235,0.00015,18.30633]
[1776591745059,41.68,75110.14,45.6,-0.72236,0.00015,18.3059]
[1776591750094,41.69,75109.67,45.6,-0.72242,0.00015,18.30398]
[1776591755129,41.69,75109.78,45.6,-0.72243,0.00015,18.30046]
[1776591759364,41.69,75110.33,45.6,-0.72234,0.00015,18.30345]
[1776591760164,41.69,75120.45,45.6,-0.72084,0.00015,18.35396]
[1776591761174,41.69,75123.73,45.6,-0.72035,0.00015,18.37026]
[1776591761709,41.69,75123.73,45.6,-0.72035,0.00015,18.37026]
[1776591768222,41.69,75123.47,45.6,-0.72039,0.00015,18.3691]
[1776591776279,41.69,75123.56,45.6,-0.72037,0.00015,18.3697]
[1776591782321,41.69,75126.47,45.6,-0.71994,0.00015,18.38422]
[1776591783887,41.7,75128.72,45.6,-0.7196,0.00015,18.39535]
[1776591784335,41.7,75130.76,45.6,-0.7193,0.00015,18.40543]
[1776591786727,41.69,75131.53,45.6,-0.71919,0.00015,18.40921]
[1776591787355,41.69,75131.71,45.6,-0.71916,0.00015,18.41009]
[1776591790377,41.69,75128.92,45.6,-0.71958,0.00015,18.3963]
[1776591792391,41.69,75118.85,45.6,-0.72106,0.00015,18.34637]
[1776591795090,41.69,75117.95,45.6,-0.7212,0.00015,18.3419]
[1776591795412,41.69,75113.83,45.6,-0.7218,0.00015,18.32141]
[1776591799442,41.7,75111.33,45.6,-0.72217,0.00015,18.30905]
[1776591805483,41.7,75110.15,45.6,-0.72234,0.00015,18.30334]
[1776591810519,41.7,75110.11,45.6,-0.72233,0.00015,18.30354]
[1776591815554,41.7,75110.09,45.6,-0.72236,0.00015,18.29941]
[1776591820588,41.7,75111.1,45.6,-0.7222,0.00015,18.3049]
[1776591825624,41.71,75110.92,45.6,-0.72221,0.00015,18.30445]
[1776591830658,41.71,75110.87,45.6,-0.7222,0.00015,18.30464]
[1776591837708,41.71,75111.24,45.6,-0.72213,0.00015,18.30705]
[1776591841736,41.72,75114.19,45.6,-0.72169,0.00015,18.32202]
[1776591843750,41.72,75117.22,45.6,-0.72124,0.00015,18.3372]
[1776591844756,41.72,75120.8,45.6,-0.72071,0.00015,18.35502]
[1776591847778,41.72,75123.25,45.6,-0.72034,0.00015,18.36726]
[1776591848785,41.72,75118.81,45.6,-0.721,0.00015,18.34527]
[1776591849791,41.72,75115.8,45.6,-0.72144,0.00015,18.33036]
[1776591854827,41.72,75113.37,45.6,-0.72179,0.00015,18.31859]
[1776591867918,41.72,75113.33,45.6,-0.72177,0.00015,18.31925]
[1776591871946,41.73,75110.27,45.6,-0.72225,0.00015,18.29971]
[1776591872953,41.73,75107.22,45.6,-0.7227,0.00015,18.28452]
[1776591877988,41.73,75107.07,45.6,-0.72271,0.00015,18.28391]
[1776591883022,41.73,75106.36,45.6,-0.72281,0.00015,18.28056]
[1776591883515,41.73,75106.36,45.6,-0.72281,0.00015,18.28056]
[1776591888058,41.73,75103.28,45.6,-0.72326,0.00015,18.26541]
[1776591893093,41.73,75102.64,45.6,-0.72334,0.00015,18.26254]
[1776591898128,41.73,75102.19,45.6,-0.7234,0.00015,18.26064]
[1776591903163,41.74,75100.92,45.6,-0.72357,0.00015,18.2547]
[1776591911219,41.74,75101.02,45.6,-0.72353,0.00015,18.25592]
[1776591916254,41.74,75101.16,45.6,-0.7235,0.00015,18.2571]
[1776591924310,41.75,75102.23,45.6,-0.72332,0.00015,18.26321]
[1776591930352,41.75,75102.07,45.6,-0.72332,0.00015,18.26315]
[1776591936394,41.76,75103.99,45.6,-0.72305,0.00015,18.2691]
[1776591940422,41.76,75100.47,45.6,-0.72355,0.00015,18.25206]
[1776591946463,41.77,75100.21,45.6,-0.72356,0.00015,18.25167]
[1776591951679,41.77,75100.14,45.6,-0.72355,0.00015,18.25178]
[1776591952506,41.77,75098.95,45.6,-0.72371,0.00015,18.24629]
[1776591957540,41.78,75097.41,45.6,-0.72392,0.00015,18.2394]
[1776591962576,41.78,75097.71,45.6,-0.72385,0.00015,18.24171]
[1776591968525,41.78,75097.75,45.6,-0.72383,0.00015,18.24223]
[1776591968551,41.78,75097.75,45.6,-0.72383,0.00015,18.24223]
[1776591968626,41.79,75097.75,45.6,-0.72381,0.00015,18.24285]
[1776591971660,41.79,75095.99,45.6,-0.72406,0.00015,18.23423]
[1776591971760,41.79,75095.86,45.6,-0.72408,0.00015,18.23368]
[1776591976703,41.79,75095.58,45.6,-0.72411,0.00015,18.23277]
[1776591976783,41.79,75095.23,45.6,-0.72416,0.00015,18.23102]
[1776591985738,41.8,75094.52,45.6,-0.72423,0.00015,18.22865]
[1776591986740,41.8,75094.52,45.6,-0.72423,0.00015,18.22865]
[1776591986746,41.8,75094.07,45.6,-0.72429,0.00015,18.22657]
[1776591992788,41.81,75094.24,45.6,-0.72427,0.00015,18.22392]
[1776591997823,41.81,75093.47,45.6,-0.72435,0.00015,18.2209]
[1776591999837,41.82,75087.5,45.6,-0.72522,0.00015,18.19132]
[1776592000844,41.82,75084.37,45.6,-0.72567,0.00015,18.17578]
[1776592004871,41.82,75079.68,45.6,-0.72633,0.00015,18.153]
[1776592005879,41.82,75076.63,45.6,-0.72677,0.00015,18.13778]
[1776592009907,41.83,75073.6,45.6,-0.72719,0.00015,18.12321]
[1776592013488,41.83,75076.31,45.6,-0.72677,0.00015,18.13767]
[1776592013935,41.83,75078.93,45.6,-0.72639,0.00015,18.15086]
[1776592018973,41.84,75078.18,45.6,-0.72647,0.00015,18.1482]
[1776592024008,41.84,75078.21,45.6,-0.72643,0.00015,18.1493]
[1776592033070,41.85,75078.28,45.6,-0.72637,0.00015,18.15132]
[1776592038106,41.86,75079.11,45.6,-0.72623,0.00015,18.15634]
[1776592043141,41.86,75077.58,45.6,-0.72642,0.00015,18.14947]
[1776592048176,41.87,75073.65,45.6,-0.72697,0.00015,18.13055]
[1776592053211,41.87,75071.74,45.6,-0.72726,0.00015,18.11741]
[1776592054217,41.88,75066.95,45.6,-0.72795,0.00015,18.09347]
[1776592059253,41.87,75065.32,45.6,-0.7282,0.00015,18.08475]
[1776592060061,41.87,75065.32,45.6,-0.7282,0.00015,18.08475]
[1776592060128,41.87,75065.32,45.6,-0.7282,0.00015,18.08475]
[1776592060131,41.87,75065.32,45.6,-0.7282,0.00015,18.08475]
[1776592060267,41.87,75049.72,45.6,-0.73046,0.00014,18.00558]
[1776592061269,41.87,75044.1,45.6,-0.73128,0.00014,17.97689]
[1776592061707,41.87,75044.1,45.6,-0.73128,0.00014,17.97689]
[1776592062277,41.87,75051.66,45.6,-0.7302,0.00014,18.01487]
[1776592066305,41.87,75040.14,45.6,-0.73188,0.00014,17.95582]
[1776592067312,41.87,75039.6,45.6,-0.73196,0.00014,17.95296]
[1776592072347,41.86,75040.99,45.6,-0.73177,0.00014,17.95953]
[1776592076700,41.86,75040.19,45.6,-0.7319,0.00014,17.9551]
[1776592076704,41.86,75040.19,45.6,-0.7319,0.00014,17.9551]
[1776592076950,41.86,75040.19,45.6,-0.7319,0.00014,17.9551]
[1776592077383,41.86,75025.28,45.6,-0.73406,0.00014,17.87841]
[1776592078390,41.86,75021.49,45.6,-0.7346,0.00014,17.8588]
[1776592080404,41.86,75024.38,45.6,-0.7342,0.00014,17.87345]
[1776592081414,41.86,75019.24,45.6,-0.73494,0.00014,17.8468]
[1776592082427,41.86,75014.0,45.6,-0.7357,0.00014,17.81961]
[1776592083429,41.85,75005.9,45.6,-0.73686,0.00014,17.7775]
[1776592084632,41.84,75003.23,45.6,-0.73732,0.00014,17.7611]
[1776592087457,41.8,75000.09,45.6,-0.73797,0.00014,17.73802]
[1776592088464,41.79,74997.02,45.6,-0.73846,0.00014,17.72006]
[1776592088723,41.79,74997.02,45.6,-0.73846,0.00014,17.72006]
[1776592089064,41.79,74997.02,45.6,-0.73846,0.00014,17.72006]
[1776592089602,41.79,74997.02,45.6,-0.73846,0.00014,17.72006]
[1776592089675,41.79,74997.02,45.6,-0.73846,0.00014,17.72006]
[1776592089657,41.78,74988.93,45.6,-0.73967,0.00014,17.67609]
[1776592090480,41.77,74974.43,45.6,-0.74177,0.00014,17.59881]
[1776592091551,41.77,74971.22,45.6,-0.74224,0.00014,17.58143]
[1776592096725,41.77,74971.47,45.6,-0.74221,0.00014,17.58252]
[1776592096523,41.77,74967.2,45.6,-0.74282,0.00014,17.55992]
[1776592100735,41.77,74969.76,45.6,-0.74247,0.00014,17.57306]
[1776592103574,41.77,74978.3,45.6,-0.74126,0.00014,17.61771]
[1776592105439,41.77,74979.63,45.6,-0.74107,0.00014,17.62462]
[1776592105588,41.77,74982.9,45.6,-0.74061,0.00014,17.64169]
[1776592108609,41.76,74987.45,45.6,-0.73997,0.00014,17.66525]
[1776592109616,41.76,74990.17,45.6,-0.73961,0.00014,17.67845]
[1776592113644,41.74,74992.77,45.6,-0.7394,0.00014,17.6831]
[1776592118680,41.7,74996.1,45.6,-0.7391,0.00014,17.6943]
[1776592121701,41.68,74998.52,45.6,-0.73887,0.00014,17.70306]
[1776592123875,41.67,74997.41,45.6,-0.7391,0.00014,17.69463]
[1776592124722,41.66,74992.84,45.6,-0.73979,0.00014,17.66942]
[1776592128020,41.64,74991.8,45.6,-0.74002,0.00014,17.66115]
[1776592133786,41.62,74992.29,45.6,-0.7401,0.00014,17.65863]
[1776592138821,41.6,74991.35,45.6,-0.7403,0.00014,17.6513]
[1776592143856,41.59,74993.85,45.6,-0.74001,0.00014,17.6621]
[1776592146942,41.58,74995.56,45.6,-0.73981,0.00014,17.66949]
[1776592146957,41.58,74995.56,45.6,-0.73981,0.00014,17.66949]
[1776592147529,41.58,74995.56,45.6,-0.73981,0.00014,17.66949]
[1776592147614,41.58,74997.65,45.6,-0.73952,0.00014,17.68028]
[1776592148468,41.58,74997.65,45.6,-0.73952,0.00014,17.68028]
[1776592148564,41.58,75005.3,45.6,-0.73843,0.00014,17.71977]
[1776592148890,41.58,75015.34,45.6,-0.73699,0.00014,17.77221]
[1776592149897,41.58,75016.22,45.6,-0.73686,0.00014,17.77676]
[1776592151912,41.57,75023.3,45.6,-0.73587,0.00014,17.8127]
[1776592153926,41.56,75028.02,45.6,-0.73524,0.00014,17.83553]
[1776592159968,41.54,75029.67,45.6,-0.73509,0.00014,17.84077]
[1776592165007,41.54,75033.1,45.6,-0.73464,0.00014,17.85704]
[1776592166010,41.53,75038.91,45.6,-0.7338,0.00015,17.88702]
[1776592171045,41.51,75039.54,45.6,-0.73386,0.00015,17.88195]
[1776592172051,41.51,75035.48,45.6,-0.73445,0.00014,17.86083]
[1776592173059,41.51,75032.37,45.6,-0.73491,0.00014,17.84455]
[1776592178095,41.51,75029.25,45.6,-0.73538,0.00014,17.82774]
[1776592183130,41.5,75028.01,45.6,-0.73559,0.00014,17.82024]
[1776592186151,41.5,75030.68,45.6,-0.73522,0.00014,17.83361]
[1776592190180,41.5,75034.28,45.6,-0.73471,0.00014,17.85164]
[1776592197229,41.49,75035.4,45.6,-0.73459,0.00015,17.8562]
[1776592198407,41.49,75035.4,45.6,-0.73459,0.00015,17.8562]
[1776592198484,41.49,75035.33,45.6,-0.7346,0.00015,17.85566]
[1776592200250,41.49,75039.4,45.6,-0.73402,0.00015,17.8764]
[1776592201753,41.49,75039.4,45.6,-0.73402,0.00015,17.8764]
[1776592203271,41.48,75044.28,45.6,-0.73333,0.00015,17.90133]
[1776592203947,41.48,75044.28,45.6,-0.73333,0.00015,17.90133]
[1776592209314,41.48,75044.51,45.6,-0.73331,0.00015,17.90198]
[1776592214349,41.48,75040.35,45.6,-0.73393,0.00015,17.87989]
[1776592215357,41.48,75026.82,45.6,-0.73589,0.00014,17.80959]
[1776592216362,41.48,75024.42,45.6,-0.73624,0.00014,17.79686]
[1776592221398,41.47,75025.26,45.6,-0.73613,0.00014,17.80094]
[1776592229454,41.47,75025.41,45.6,-0.73612,0.00014,17.80122]
[1776592236064,41.47,75025.51,45.6,-0.73611,0.00014,17.80167]
[1776592241541,41.47,75027.63,45.6,-0.73587,0.00014,17.8074]
[1776592242548,41.47,75032.0,45.6,-0.73524,0.00014,17.83007]
[1776592243555,41.47,75029.8,45.6,-0.73556,0.00014,17.81852]
[1776592248590,41.46,75031.77,45.6,-0.73529,0.00014,17.82831]
[1776592252618,41.46,75027.69,45.6,-0.73589,0.00014,17.80665]
[1776592254632,41.46,75025.18,45.6,-0.73626,0.00014,17.79341]
[1776592258660,41.46,75017.7,45.6,-0.73735,0.00014,17.75408]
[1776592260674,41.46,75015.22,45.6,-0.73771,0.00014,17.74098]
[1776592261683,41.46,75011.16,45.6,-0.7383,0.00014,17.71954]
[1776592263698,41.46,75009.08,45.6,-0.7386,0.00014,17.70834]
[1776592268733,41.45,75004.08,45.6,-0.73934,0.00014,17.68141]
[1776592269740,41.45,75001.07,45.6,-0.73978,0.00014,17.66546]
[1776592272761,41.45,75004.21,45.6,-0.73934,0.00014,17.68171]
[1776592276794,41.45,75006.47,45.6,-0.73902,0.00014,17.69315]
[1776592281829,41.44,75006.87,45.6,-0.73898,0.00014,17.69462]
[1776592287871,41.44,75005.8,45.6,-0.73916,0.00014,17.68819]
[1776592291899,41.44,75009.47,45.6,-0.73869,0.00014,17.70237]
[1776592296934,41.43,75009.56,45.6,-0.7387,0.00014,17.70205]
[1776592299957,41.43,75011.9,45.6,-0.73837,0.00014,17.71385]
[1776592300967,41.43,75014.08,45.6,-0.73806,0.00014,17.72515]
[1776592303988,41.43,75011.51,45.6,-0.73845,0.00014,17.71122]
[1776592306002,41.43,75009.26,45.6,-0.73878,0.00014,17.69913]
[1776592311037,41.42,75009.68,45.6,-0.73874,0.00014,17.7007]
[1776592316072,41.42,75012.22,45.6,-0.73839,0.00014,17.71349]
[1776592323121,41.42,75012.16,45.6,-0.73841,0.00014,17.71257]
[1776592330169,41.41,75013.44,45.6,-0.73825,0.00014,17.71865]
[1776592335205,41.41,75013.91,45.6,-0.73819,0.00014,17.72062]
[1776592336212,41.41,75019.22,45.6,-0.73743,0.00014,17.74837]
[1776592337218,41.41,75023.72,45.6,-0.73678,0.00014,17.77182]
[1776592339233,41.41,75023.68,45.6,-0.73679,0.00014,17.77131]
[1776592343508,41.4,75026.05,45.6,-0.73647,0.00014,17.78297]
[1776592349304,41.4,75027.76,45.6,-0.73624,0.00014,17.7913]
[1776592354339,41.4,75016.15,45.6,-0.73798,0.00014,17.72543]
[1776592355346,41.4,75015.25,45.6,-0.73811,0.00014,17.72067]
[1776592357360,41.4,75014.61,45.6,-0.7382,0.00014,17.71723]
[1776592358367,41.4,75011.05,45.6,-0.73872,0.00014,17.69849]
[1776592363402,41.39,75010.14,45.6,-0.73886,0.00014,17.6932]
[1776592369446,41.39,75010.22,45.6,-0.73885,0.00014,17.69358]
[1776592374480,41.39,75011.22,45.6,-0.73871,0.00014,17.69865]
[1776592377501,41.39,75013.34,45.6,-0.73841,0.00014,17.70976]
[1776592382536,41.39,75012.39,45.6,-0.73855,0.00014,17.70465]
[1776592386564,41.39,75018.17,45.6,-0.73772,0.00014,17.73495]
[1776592388578,41.39,75021.59,45.6,-0.73722,0.00014,17.75278]
[1776592393613,41.39,75021.61,45.6,-0.73723,0.00014,17.7526]
[1776592397641,41.39,75024.18,45.6,-0.73686,0.00014,17.76585]
[1776592398648,41.39,75026.67,45.6,-0.7365,0.00014,17.77881]
[1776592403683,41.38,75029.56,45.6,-0.7361,0.00015,17.79351]
[1776592408718,41.38,75033.11,45.6,-0.7356,0.00015,17.81157]
[1776592409725,41.38,75035.93,45.6,-0.73519,0.00015,17.82616]
[1776592415767,41.38,75035.2,45.6,-0.73535,0.00015,17.81709]
[1776592418788,41.38,75028.29,45.6,-0.73637,0.00015,17.78067]
[1776592424830,41.37,75028.16,45.6,-0.7364,0.00015,17.77952]
[1776592429870,41.37,75028.28,45.6,-0.73639,0.00015,17.77976]
[1776592434905,41.37,75026.07,45.6,-0.73673,0.00014,17.76783]
[1776592445982,41.36,75026.11,45.6,-0.73674,0.00015,17.76737]
[1776592451017,41.36,75026.35,45.6,-0.73671,0.00015,17.76838]
[1776592452026,41.36,75021.88,45.6,-0.73736,0.00014,17.74491]
[1776592453033,41.36,75016.97,45.6,-0.73807,0.00014,17.71911]
[1776592458067,41.36,75016.83,45.6,-0.73809,0.00014,17.71836]
[1776592465117,41.36,75018.08,45.6,-0.73792,0.00014,17.72467]
[1776592466124,41.36,75023.07,45.6,-0.7372,0.00014,17.75059]
[1776592467131,41.36,75025.6,45.6,-0.73685,0.00014,17.76336]
[1776592472168,41.34,75027.18,45.6,-0.73676,0.00015,17.7637]
[1776592477204,41.32,75030.83,45.6,-0.73633,0.00015,17.77933]
[1776592478210,41.32,75034.05,45.6,-0.73588,0.00015,17.79544]
[1776592479218,41.31,75036.56,45.6,-0.73552,0.00015,17.80838]
[1776592483246,41.32,75044.97,45.6,-0.73427,0.00015,17.85313]
[1776592485260,41.32,75048.02,45.6,-0.73384,0.00015,17.86873]
[1776592490295,41.34,75050.76,45.6,-0.73334,0.00015,17.88633]
[1776592493315,41.34,75052.97,45.6,-0.73301,0.00015,17.89804]
[1776592496314,41.34,75054.06,45.6,-0.73284,0.00015,17.90385]
[1776592497247,41.34,75054.75,45.6,-0.73274,0.00015,17.90749]
[1776592497485,41.34,75068.74,45.6,-0.73069,0.00015,17.97984]
[1776592498353,41.34,75075.05,45.6,-0.72976,0.00015,18.01252]
[1776592499360,41.36,75075.83,45.6,-0.72955,0.00015,18.01945]
[1776592501370,41.37,75075.98,45.6,-0.72946,0.00015,18.02276]
[1776592501374,41.39,75072.63,45.6,-0.72987,0.00015,18.00803]
[1776592502381,41.4,75075.94,45.6,-0.72931,0.00015,18.02742]
[1776592503388,41.42,75074.01,45.6,-0.72952,0.00015,18.02005]
[1776592507458,41.46,75073.33,45.6,-0.72941,0.00015,18.02358]
[1776592509429,41.49,75069.11,45.6,-0.72986,0.00015,18.00758]
[1776592511444,41.5,75065.58,45.6,-0.73031,0.00015,17.99182]
[1776592516478,41.51,75065.03,45.6,-0.73036,0.00015,17.9898]
[1776592521514,41.52,75062.04,45.6,-0.73076,0.00015,17.97601]
[1776592526549,41.53,75060.62,45.6,-0.73092,0.00015,17.97009]
[1776592530576,41.54,75056.07,45.6,-0.73151,0.00015,17.94921]
[1776592533598,41.55,75053.36,45.6,-0.73188,0.00015,17.93282]
[1776592535613,41.55,75046.84,45.6,-0.73283,0.00015,17.89926]
[1776592536620,41.55,75038.83,45.6,-0.73399,0.00015,17.85794]
[1776592537627,41.55,75034.24,45.6,-0.73466,0.00014,17.83413]
[1776592546691,41.55,75038.45,45.6,-0.73407,0.00015,17.85538]
[1776592547698,41.55,75041.02,45.6,-0.7337,0.00015,17.86858]
[1776592552733,41.55,75043.01,45.6,-0.73342,0.00015,17.87858]
[1776592554920,41.55,75044.74,45.6,-0.73316,0.00015,17.88768]
[1776592560789,41.55,75044.85,45.6,-0.73313,0.00015,17.88871]
[1776592563810,41.55,75038.83,45.6,-0.734,0.00015,17.85785]
[1776592568845,41.55,75039.53,45.6,-0.73389,0.00015,17.86167]
[1776592573879,41.56,75041.09,45.6,-0.73365,0.00015,17.87028]
[1776592578915,41.56,75036.82,45.6,-0.73425,0.00015,17.84872]
[1776592579922,41.56,75026.74,45.6,-0.73571,0.00014,17.79644]
[1776592580929,41.56,75025.42,45.6,-0.7359,0.00014,17.78963]
[1776592585964,41.56,75024.23,45.6,-0.73607,0.00014,17.78347]
[1776592589992,41.56,75022.59,45.6,-0.73631,0.00014,17.77477]
[1776592595027,41.56,75021.12,45.6,-0.73657,0.00014,17.76234]
[1776592601069,41.56,75020.89,45.6,-0.73661,0.00014,17.7609]
[1776592607111,41.55,75020.71,45.6,-0.73664,0.00014,17.7597]
[1776592612146,41.55,75020.55,45.6,-0.73667,0.00014,17.75864]
[1776592617181,41.55,75019.55,45.6,-0.73683,0.00014,17.75321]
[1776592622216,41.55,75019.73,45.6,-0.73681,0.00014,17.75394]
[1776592627251,41.55,75021.26,45.6,-0.73659,0.00014,17.76169]
[1776592632286,41.55,75019.77,45.6,-0.73681,0.00014,17.75368]
[1776592639338,41.55,75020.96,45.6,-0.73665,0.00014,17.75953]
[1776592645379,41.54,75021.11,45.6,-0.73664,0.00014,17.75999]
[1776592654443,41.54,75020.79,45.6,-0.73674,0.00014,17.7532]
[1776592659478,41.54,75020.62,45.6,-0.73678,0.00014,17.75198]
[1776592664512,41.54,75020.71,45.6,-0.73677,0.00014,17.75209]
[1776592669548,41.54,75021.06,45.6,-0.73673,0.00014,17.75354]
[1776592678611,41.53,75022.19,45.6,-0.73659,0.00014,17.75867]
[1776592684653,41.53,75032.94,45.6,-0.73505,0.00014,17.81407]
[1776592685660,41.53,75033.23,45.6,-0.73501,0.00015,17.81542]
[1776592690695,41.52,75032.75,45.6,-0.7351,0.00014,17.81241]
[1776592696303,41.52,75032.75,45.6,-0.73511,0.00014,17.81203]
[1776592707814,41.52,75033.31,45.6,-0.73506,0.00015,17.81375]
[1776592714862,41.51,75033.61,45.6,-0.73508,0.00015,17.81014]
[1776592719898,41.51,75034.98,45.6,-0.73489,0.00015,17.81681]
[1776592721912,41.51,75037.98,45.6,-0.73446,0.00015,17.83222]
[1776592722919,41.51,75040.64,45.6,-0.73407,0.00015,17.84593]
[1776592729030,41.51,75040.57,45.6,-0.7341,0.00015,17.84521]
[1776592729452,41.51,75040.64,45.6,-0.73409,0.00015,17.8454]
[1776592729969,41.51,75039.47,45.6,-0.73426,0.00015,17.83925]
[1776592730977,41.51,75047.71,45.6,-0.73306,0.00015,17.88189]
[1776592731982,41.5,75050.5,45.6,-0.73266,0.00015,17.89621]
[1776592734368,41.5,75050.21,45.6,-0.7327,0.00015,17.89464]
[1776592735007,41.5,75049.86,45.6,-0.73276,0.00015,17.8927]
[1776592739032,41.5,75046.95,45.6,-0.73319,0.00015,17.87743]
[1776592741047,41.5,75044.79,45.6,-0.73351,0.00015,17.86619]
[1776592742054,41.5,75041.88,45.6,-0.73393,0.00015,17.85109]
[1776592742459,41.5,75041.88,45.6,-0.73393,0.00015,17.85109]
[1776592743061,41.5,75042.06,45.6,-0.73391,0.00015,17.85201]
[1776592748095,41.5,75040.85,45.6,-0.73409,0.00015,17.84555]
[1776592754137,41.5,75040.27,45.6,-0.73419,0.00015,17.84209]
[1776592762194,41.49,75039.94,45.6,-0.73425,0.00015,17.83979]
[1776592769249,41.49,75039.93,45.6,-0.73427,0.00015,17.83919]
[1776592771257,41.49,75037.99,45.6,-0.73459,0.00015,17.82441]
[1776592776292,41.49,75040.92,45.6,-0.73418,0.00015,17.83929]
[1776592778306,41.49,75042.78,45.6,-0.73391,0.00015,17.84878]
[1776592780320,41.49,75044.79,45.6,-0.73362,0.00015,17.85902]
[1776592785357,41.48,75045.19,45.6,-0.73358,0.00015,17.86065]
[1776592790392,41.48,75051.33,45.6,-0.7327,0.00015,17.89196]
[1776592791399,41.48,75053.16,45.6,-0.73243,0.00015,17.90129]
[1776592796434,41.48,75054.15,45.6,-0.73231,0.00015,17.90576]
[1776592801471,41.47,75045.72,45.6,-0.73355,0.00015,17.86157]
[1776592802476,41.47,75037.58,45.6,-0.73474,0.00015,17.81925]
[1776592803483,41.47,75034.13,45.6,-0.73525,0.00015,17.80124]
[1776592808523,41.47,75031.18,45.6,-0.73568,0.00015,17.7856]
[1776592813557,41.47,75029.79,45.6,-0.73589,0.00015,17.77813]
[1776592814564,41.47,75027.82,45.6,-0.73618,0.00014,17.76781]
[1776592821616,41.47,75027.88,45.6,-0.73618,0.00014,17.76778]
[1776592822623,41.47,75016.29,45.6,-0.73786,0.00014,17.70715]
[1776592823630,41.47,75016.9,45.6,-0.73777,0.00014,17.71028]
[1776592826060,41.47,75016.4,45.6,-0.73785,0.00014,17.70758]
[1776592826132,41.47,75015.87,45.6,-0.73793,0.00014,17.70466]
[1776592830681,41.46,75013.96,45.6,-0.73821,0.00014,17.69436]
[1776592832693,41.46,75011.36,45.6,-0.73863,0.00014,17.67603]
[1776592833962,41.46,75011.36,45.6,-0.73863,0.00014,17.67603]
[1776592834041,41.46,75008.17,45.6,-0.73909,0.00014,17.6593]
[1776592839742,41.46,75007.0,45.6,-0.73925,0.00014,17.65332]
[1776592840980,41.46,75007.0,45.6,-0.73925,0.00014,17.65332]
[1776592841438,41.46,75007.0,45.6,-0.73925,0.00014,17.65332]
[1776592841457,41.46,75006.24,45.6,-0.73936,0.00014,17.64924]
[1776592841756,41.46,75002.95,45.6,-0.73984,0.00014,17.63193]
[1776592845784,41.46,75005.82,45.6,-0.73943,0.00014,17.64695]
[1776592847798,41.46,75008.33,45.6,-0.73907,0.00014,17.65995]
[1776592852842,41.46,75008.29,45.6,-0.73909,0.00014,17.65942]
[1776592852871,41.46,75004.89,45.6,-0.73958,0.00014,17.64133]
[1776592858875,41.46,75003.79,45.6,-0.73976,0.00014,17.63491]
[1776592863014,41.45,74992.18,45.6,-0.74144,0.00014,17.57332]
[1776592863910,41.45,74991.01,45.6,-0.74161,0.00014,17.56711]
[1776592866931,41.45,74989.22,45.6,-0.74186,0.00014,17.55759]
[1776592869952,41.45,74980.23,45.6,-0.74316,0.00014,17.50981]
[1776592874986,41.45,74981.09,45.6,-0.74304,0.00014,17.51423]
[1776592877001,41.45,74983.18,45.6,-0.74274,0.00014,17.52526]
[1776592880023,41.45,74986.54,45.6,-0.74226,0.00014,17.54291]
[1776592885058,41.45,74987.19,45.6,-0.74218,0.00014,17.54604]
[1776592890092,41.45,74986.61,45.6,-0.74227,0.00014,17.54266]
[1776592894121,41.45,74984.64,45.6,-0.7426,0.00014,17.52745]
[1776592897142,41.45,74978.05,45.6,-0.74354,0.00014,17.49235]
[1776592901170,41.45,74976.15,45.6,-0.74382,0.00014,17.48225]
[1776592903184,41.45,74978.39,45.6,-0.7435,0.00014,17.49416]
[1776592904191,41.45,74982.44,45.6,-0.74292,0.00014,17.51566]
[1776592905197,41.45,74985.84,45.6,-0.74243,0.00014,17.53367]
[1776592906205,41.45,74991.62,45.6,-0.7416,0.00014,17.56432]
[1776592908228,41.45,74994.05,45.6,-0.74125,0.00014,17.57718]
[1776592913262,41.45,74994.16,45.6,-0.74123,0.00014,17.57774]
[1776592918299,41.45,74994.59,45.6,-0.74117,0.00014,17.58]
[1776592920313,41.45,75001.59,45.6,-0.74017,0.00014,17.61694]
[1776592921320,41.45,75010.04,45.6,-0.73895,0.00014,17.66146]
[1776592926355,41.45,75009.03,45.6,-0.73909,0.00014,17.6564]
[1776592928369,41.45,75012.18,45.6,-0.73863,0.00014,17.67302]
[1776592932397,41.45,75016.41,45.6,-0.73802,0.00014,17.69525]
[1776592937432,41.45,75016.42,45.6,-0.73802,0.00014,17.6953]
[1776592939446,41.45,75013.71,45.6,-0.73841,0.00014,17.68105]
[1776592944481,41.45,75015.17,45.6,-0.7382,0.00014,17.68867]
[1776592949516,41.45,75015.53,45.6,-0.73815,0.00014,17.69054]
[1776592952537,41.45,75018.55,45.6,-0.73775,0.00014,17.70175]
[1776592957572,41.45,75018.59,45.6,-0.73775,0.00014,17.70182]
[1776592961600,41.45,75021.77,45.6,-0.73729,0.00014,17.71833]
[1776592966635,41.44,75022.25,45.6,-0.73723,0.00014,17.72055]
[1776592968699,41.44,75022.25,45.6,-0.73724,0.00014,17.72043]
[1776592968733,41.44,75049.58,45.6,-0.73326,0.00015,17.86266]
[1776592969668,41.44,75061.83,45.6,-0.73148,0.00015,17.92578]
[1776592970674,41.44,75067.41,45.6,-0.73065,0.00015,17.95473]
[1776592972359,41.44,75067.41,45.6,-0.73065,0.00015,17.95473]
[1776592972426,41.45,75073.77,45.6,-0.7297,0.00015,17.98783]
[1776592972687,41.45,75065.39,45.6,-0.73093,0.00015,17.94482]
[1776592974702,41.45,75080.25,45.6,-0.72875,0.00015,18.02106]
[1776592975709,41.45,75084.48,45.6,-0.72812,0.00015,18.04287]
[1776592976716,41.45,75082.64,45.6,-0.72839,0.00015,18.03369]
[1776592981751,41.46,75074.31,45.6,-0.72958,0.00015,17.99219]
[1776592984464,41.46,75073.56,45.6,-0.72968,0.00015,17.98847]
[1776592984509,41.46,75078.01,45.6,-0.72902,0.00015,18.01148]
[1776592989807,41.46,75080.97,45.6,-0.72857,0.00015,18.02726]
[1776592990814,41.46,75085.47,45.6,-0.7279,0.00015,18.05044]
[1776592992921,41.47,75086.34,45.6,-0.72776,0.00015,18.05509]
[1776592992938,41.47,75086.34,45.6,-0.72776,0.00015,18.05509]
[1776592993020,41.47,75091.93,45.6,-0.72694,0.00015,18.08373]
[1776592993835,41.47,75100.29,45.6,-0.7257,0.00015,18.12633]
[1776592994842,41.47,75111.6,45.6,-0.72401,0.00015,18.18367]
[1776592996487,41.47,75115.8,45.6,-0.72338,0.00015,18.20514]
[1776592997863,41.47,75120.78,45.6,-0.72264,0.00015,18.23027]
[1776593000300,41.47,75117.46,45.6,-0.72312,0.00015,18.21393]
[1776593001891,41.47,75115.01,45.6,-0.72348,0.00015,18.20174]
[1776593004912,41.48,75117.14,45.6,-0.72315,0.00015,18.21283]
[1776593006926,41.48,75113.66,45.6,-0.72366,0.00015,18.1956]
[1776593011962,41.48,75104.21,45.6,-0.72508,0.00015,18.14415]
[1776593012968,41.48,75100.64,45.6,-0.7256,0.00015,18.1262]
[1776593013976,41.48,75097.35,45.6,-0.72608,0.00015,18.10967]
[1776593019011,41.49,75100.65,45.6,-0.72557,0.00015,18.12717]
[1776593020021,41.49,75103.44,45.6,-0.72515,0.00015,18.14156]
[1776593024048,41.49,75106.68,45.6,-0.72466,0.00015,18.15842]
[1776593025055,41.5,75109.58,45.6,-0.72422,0.00015,18.17315]
[1776593030090,41.5,75103.72,45.6,-0.72507,0.00015,18.14408]
[1776593035126,41.5,75102.54,45.6,-0.72522,0.00015,18.13909]
[1776593040161,41.51,75102.64,45.6,-0.72518,0.00015,18.14054]
[1776593045196,41.52,75103.42,45.6,-0.72503,0.00015,18.1454]
[1776593050231,41.52,75101.42,45.6,-0.7253,0.00015,18.1362]
[1776593056273,41.53,75102.07,45.6,-0.72517,0.00015,18.14058]
[1776593057281,41.53,75099.94,45.6,-0.72548,0.00015,18.13001]
[1776593061416,41.53,75089.07,45.6,-0.72706,0.00015,18.07573]
[1776593062316,41.53,75086.27,45.6,-0.72746,0.00015,18.06176]
[1776593067351,41.54,75084.69,45.6,-0.72766,0.00015,18.05483]
[1776593070372,41.54,75080.39,45.6,-0.72828,0.00015,18.03356]
[1776593075407,41.55,75079.87,45.6,-0.72836,0.00015,18.0275]
[1776593079436,41.56,75081.93,45.6,-0.72803,0.00015,18.03889]
[1776593080443,41.56,75086.13,45.6,-0.7274,0.00015,18.06045]
[1776593081449,41.56,75082.49,45.6,-0.72793,0.00015,18.04216]
[1776593086485,41.57,75082.2,45.6,-0.72794,0.00015,18.0418]
[1776593091520,41.57,75083.57,45.6,-0.7277,0.00015,18.04993]
[1776593096555,41.58,75083.08,45.6,-0.72774,0.00015,18.04862]
[1776593101007,41.59,75082.03,45.6,-0.72786,0.00015,18.04426]
[1776593101292,41.59,75082.03,45.6,-0.72786,0.00015,18.04426]
[1776593101590,41.59,75061.93,45.6,-0.7308,0.00015,17.94197]
[1776593102597,41.59,75062.06,45.6,-0.73077,0.00015,17.943]
[1776593104611,41.59,75060.31,45.6,-0.73101,0.00015,17.93455]
[1776593104991,41.59,75060.31,45.6,-0.73101,0.00015,17.93455]
[1776593105618,41.59,75060.01,45.6,-0.73105,0.00015,17.93318]
[1776593110962,41.6,75059.77,45.6,-0.73107,0.00015,17.93228]
[1776593111660,41.6,75059.98,45.6,-0.73102,0.00015,17.934]
[1776593116695,41.6,75063.08,45.6,-0.73055,0.00015,17.95059]
[1776593120723,41.61,75060.95,45.6,-0.73085,0.00015,17.94016]
[1776593126765,41.61,75059.46,45.6,-0.73104,0.00015,17.9333]
[1776593131800,41.61,75058.13,45.6,-0.73126,0.00015,17.92255]
[1776593139863,41.62,75058.94,45.6,-0.73111,0.00015,17.9277]
[1776593144899,41.62,75059.23,45.6,-0.73105,0.00015,17.92979]
[1776593154968,41.63,75059.19,45.6,-0.73102,0.00015,17.93076]
[1776593160007,41.63,75059.19,45.6,-0.731,0.00015,17.93133]
[1776593165039,41.64,75058.96,45.6,-0.73102,0.00015,17.93073]
[1776593170075,41.64,75061.61,45.6,-0.73061,0.00015,17.94486]
[1776593175110,41.64,75065.97,45.6,-0.72996,0.00015,17.96762]
[1776593180145,41.65,75065.11,45.6,-0.73008,0.00015,17.9636]
[1776593184173,41.65,75061.16,45.6,-0.73064,0.00015,17.94379]
[1776593189208,41.65,75060.19,45.6,-0.73077,0.00015,17.93931]
[1776593194243,41.65,75058.99,45.6,-0.73097,0.00015,17.92909]
[1776593199277,41.66,75058.4,45.6,-0.73104,0.00015,17.92656]
[1776593201292,41.66,75047.25,45.6,-0.73267,0.00015,17.86932]
[1776593202299,41.66,75046.28,45.6,-0.73281,0.00015,17.86425]
[1776593204313,41.65,75048.74,45.6,-0.73246,0.00015,17.87676]
[1776593205320,41.65,75055.02,45.6,-0.73154,0.00015,17.90906]
[1776593207334,41.66,75057.45,45.6,-0.73118,0.00015,17.92159]
[1776593212369,41.66,75056.02,45.6,-0.73139,0.00015,17.91441]
[1776593217404,41.66,75057.27,45.6,-0.7312,0.00015,17.92087]
[1776593222794,41.66,75057.18,45.6,-0.73121,0.00015,17.92047]
[1776593222808,41.66,75050.78,45.6,-0.73215,0.00015,17.88751]
[1776593223446,41.66,75047.51,45.6,-0.73263,0.00015,17.87057]
[1776593228480,41.65,75045.83,45.6,-0.73289,0.00015,17.8613]
[1776593233516,41.65,75042.36,45.6,-0.73341,0.00015,17.84284]
[1776593235954,41.65,75042.32,45.6,-0.73343,0.00015,17.84245]
[1776593241571,41.65,75040.25,45.6,-0.73374,0.00015,17.83139]
[1776593245186,41.64,75040.18,45.6,-0.73375,0.00015,17.83092]
[1776593245735,41.64,75040.18,45.6,-0.73375,0.00015,17.83092]
[1776593245821,41.64,75040.97,45.6,-0.73364,0.00015,17.83489]
[1776593246607,41.64,75047.32,45.6,-0.73272,0.00015,17.86755]
[1776593251643,41.64,75047.59,45.6,-0.73273,0.00015,17.86397]
[1776593256678,41.64,75043.31,45.6,-0.73336,0.00015,17.84182]
[1776593257687,41.64,75040.15,45.6,-0.73381,0.00015,17.82553]
[1776593261715,41.64,75044.93,45.6,-0.73312,0.00015,17.85009]
[1776593263729,41.64,75043.08,45.6,-0.7334,0.00015,17.84041]
[1776593268764,41.64,75042.71,45.6,-0.73346,0.00015,17.83822]
[1776593270778,41.64,75039.3,45.6,-0.73396,0.00015,17.82052]
[1776593273799,41.64,75032.16,45.6,-0.73499,0.00014,17.78351]
[1776593275813,41.64,75029.92,45.6,-0.73532,0.00014,17.77191]
[1776593277827,41.64,75026.77,45.6,-0.73577,0.00014,17.75558]
[1776593278834,41.64,75023.33,45.6,-0.73627,0.00014,17.73774]
[1776593280848,41.64,75021.34,45.6,-0.73656,0.00014,17.72734]
[1776593286890,41.64,75021.2,45.6,-0.73658,0.00014,17.72659]
[1776593291926,41.64,75020.54,45.6,-0.73667,0.00014,17.72335]
[1776593297968,41.64,75020.38,45.6,-0.73669,0.00014,17.72275]
[1776593303005,41.64,75025.0,45.6,-0.73602,0.00014,17.74693]
[1776593307036,41.64,75023.26,45.6,-0.73627,0.00014,17.73788]
[1776593312073,41.64,75014.62,45.6,-0.73755,0.00014,17.6884]
[1776593313080,41.64,75012.53,45.6,-0.73785,0.00014,17.67754]
[1776593315094,41.64,75010.77,45.6,-0.73811,0.00014,17.6683]
[1776593318115,41.64,75007.8,45.6,-0.73854,0.00014,17.65276]
[1776593319121,41.64,75010.83,45.6,-0.7381,0.00014,17.66859]
[1776593324157,41.64,75014.32,45.6,-0.7376,0.00014,17.6867]
[1776593325218,41.64,75018.43,45.6,-0.73701,0.00014,17.70808]
[1776593326171,41.64,75021.29,45.6,-0.7366,0.00014,17.72293]
[1776593330199,41.64,75022.91,45.6,-0.73637,0.00014,17.73108]
[1776593332213,41.64,75025.01,45.6,-0.73607,0.00014,17.74183]
[1776593333220,41.64,75027.11,45.6,-0.73577,0.00014,17.75266]
[1776593336241,41.63,75025.06,45.6,-0.73607,0.00014,17.74173]
[1776593340269,41.63,75023.36,45.6,-0.73633,0.00014,17.73255]
[1776593344297,41.63,75021.64,45.6,-0.73659,0.00014,17.72329]
[1776593349332,41.63,75021.9,45.6,-0.73656,0.00014,17.72422]
[1776593350339,41.63,75017.41,45.6,-0.73721,0.00014,17.70085]
[1776593355374,41.63,75017.36,45.6,-0.73723,0.00014,17.70025]
[1776593366450,41.62,75017.4,45.6,-0.73724,0.00014,17.69986]
[1776593373500,41.62,75016.75,45.6,-0.73738,0.00014,17.69148]
[1776593382563,41.62,75016.05,45.6,-0.7375,0.00014,17.68731]
[1776593385584,41.62,75018.37,45.6,-0.73717,0.00014,17.6992]
[1776593387598,41.62,75024.42,45.6,-0.7363,0.00014,17.73053]
[1776593388604,41.62,75030.95,45.6,-0.73536,0.00014,17.76433]
[1776593389612,41.61,75032.78,45.6,-0.7351,0.00014,17.77369]
[1776593393639,41.61,75034.78,45.6,-0.73482,0.00015,17.7835]
[1776593394646,41.61,75037.34,45.6,-0.73446,0.00015,17.79661]
[1776593399682,41.61,75038.19,45.6,-0.73435,0.00015,17.80054]
[1776593405725,41.61,75037.3,45.6,-0.73449,0.00015,17.79552]
[1776593410760,41.6,75030.95,45.6,-0.73542,0.00014,17.76231]
[1776593412774,41.6,75027.1,45.6,-0.73598,0.00014,17.74228]
[1776593415794,41.6,75024.84,45.6,-0.73631,0.00014,17.73047]
[1776593420830,41.6,75024.04,45.6,-0.73643,0.00014,17.72598]
[1776593424858,41.6,75027.45,45.6,-0.73595,0.00014,17.74343]
[1776593425865,41.6,75033.17,45.6,-0.73512,0.00015,17.77302]
[1776593426872,41.6,75036.7,45.6,-0.73461,0.00015,17.79119]
[1776593431907,41.59,75034.5,45.6,-0.73499,0.00015,17.77457]
[1776593436942,41.59,75035.17,45.6,-0.73491,0.00015,17.77748]
[1776593446005,41.59,75036.39,45.6,-0.73476,0.00015,17.78277]
[1776593451040,41.58,75036.25,45.6,-0.7348,0.00015,17.78153]
[1776593456075,41.58,75035.94,45.6,-0.73486,0.00015,17.77943]
[1776593462117,41.58,75035.83,45.6,-0.73489,0.00015,17.77826]
[1776593467152,41.57,75036.26,45.6,-0.73484,0.00015,17.78]
[1776593476217,41.57,75036.01,45.6,-0.7349,0.00015,17.77784]
[1776593484274,41.56,75035.82,45.6,-0.73495,0.00015,17.77611]
[1776593491323,41.56,75036.36,45.6,-0.73493,0.00015,17.77372]
[1776593496358,41.56,75036.22,45.6,-0.73496,0.00015,17.77256]
[1776593499379,41.56,75052.54,45.6,-0.7326,0.00015,17.85669]
[1776593501929,41.56,75053.48,45.6,-0.73247,0.00015,17.86118]
[1776593502400,41.56,75049.54,45.6,-0.73304,0.00015,17.84087]
[1776593508441,41.55,75048.83,45.6,-0.73316,0.00015,17.83676]
[1776593513476,41.55,75048.13,45.6,-0.73328,0.00015,17.83268]
[1776593518512,41.55,75047.86,45.6,-0.73333,0.00015,17.83089]
[1776593522541,41.55,75050.35,45.6,-0.73297,0.00015,17.84348]
[1776593524554,41.55,75054.56,45.6,-0.73236,0.00015,17.86507]
[1776593526568,41.54,75058.01,45.6,-0.73186,0.00015,17.88264]
[1776593527575,41.54,75062.39,45.6,-0.73122,0.00015,17.90514]
[1776593528582,41.54,75065.58,45.6,-0.73076,0.00015,17.92147]
[1776593530595,41.55,75079.03,45.6,-0.72878,0.00015,17.99047]
[1776593531603,41.55,75073.24,45.6,-0.72962,0.00015,17.96114]
[1776593533996,41.55,75073.45,45.6,-0.72958,0.00015,17.96246]
[1776593534091,41.55,75073.6,45.6,-0.72956,0.00015,17.9632]
[1776593536638,41.55,75079.1,45.6,-0.72875,0.00015,17.99153]
[1776593539967,41.55,75080.32,45.6,-0.72856,0.00015,17.99794]
[1776593540045,41.55,75080.6,45.6,-0.72851,0.00015,17.99974]
[1776593545700,41.56,75081.47,45.6,-0.72835,0.00015,18.00526]
[1776593547715,41.56,75078.57,45.6,-0.72876,0.00015,17.99077]
[1776593552750,41.57,75076.65,45.6,-0.72907,0.00015,17.97706]
[1776593557785,41.57,75076.0,45.6,-0.72914,0.00015,17.97435]
[1776593563827,41.57,75075.56,45.6,-0.72919,0.00015,17.9728]
[1776593566848,41.57,75079.45,45.6,-0.72861,0.00015,17.99295]
[1776593571882,41.58,75082.56,45.6,-0.72813,0.00015,18.00924]
[1776593576918,41.58,75083.34,45.6,-0.728,0.00015,18.01393]
[1776593581953,41.59,75083.53,45.6,-0.72793,0.00015,18.01608]
[1776593586988,41.6,75079.07,45.6,-0.72856,0.00015,17.99444]
[1776593587995,41.6,75073.91,45.6,-0.72931,0.00015,17.96828]
[1776593593030,41.6,75074.74,45.6,-0.72916,0.00015,17.97351]
[1776593598065,41.61,75075.72,45.6,-0.72898,0.00015,17.97971]
[1776593603099,41.61,75076.08,45.6,-0.72891,0.00015,17.98224]
[1776593608135,41.62,75075.59,45.6,-0.72896,0.00015,17.98036]
[1776593611156,41.62,75062.47,45.6,-0.73091,0.00015,17.90917]
[1776593612162,41.62,75055.67,45.6,-0.7319,0.00015,17.87446]
[1776593617198,41.63,75055.17,45.6,-0.73194,0.00015,17.87286]
[1776593621226,41.63,75063.43,45.6,-0.73071,0.00015,17.91589]
[1776593626261,41.63,75063.81,45.6,-0.73064,0.00015,17.91848]
[1776593631296,41.64,75064.61,45.6,-0.7305,0.00015,17.92321]
[1776593635324,41.64,75071.51,45.6,-0.72948,0.00015,17.95892]
[1776593638345,41.64,75075.06,45.6,-0.72895,0.00015,17.97728]
[1776593643380,41.64,75073.1,45.6,-0.72922,0.00015,17.96769]
[1776593644387,41.64,75070.74,45.6,-0.72957,0.00015,17.95575]
[1776593648415,41.65,75066.77,45.6,-0.73014,0.00015,17.93589]
[1776593653451,41.65,75067.46,45.6,-0.73002,0.00015,17.93996]
[1776593655465,41.65,75070.66,45.6,-0.72954,0.00015,17.95648]
[1776593656471,41.65,75073.06,45.6,-0.72919,0.00015,17.96879]
[1776593657479,41.65,75074.97,45.6,-0.72891,0.00015,17.97859]
[1776593658486,41.65,75079.65,45.6,-0.72822,0.00015,18.00244]
[1776593663521,41.65,75078.27,45.6,-0.72842,0.00015,17.99566]
[1776593667549,41.66,75073.25,45.6,-0.72914,0.00015,17.97042]
[1776593669565,41.66,75078.56,45.6,-0.72836,0.00015,17.9977]
[1776593674601,41.66,75076.85,45.6,-0.72863,0.00015,17.9851]
[1776593681649,41.67,75074.14,45.6,-0.729,0.00015,17.9722]
[1776593682656,41.67,75072.05,45.6,-0.7293,0.00015,17.96169]
[1776593692727,41.68,75072.38,45.6,-0.72921,0.00015,17.96485]
[1776593699777,41.68,75072.98,45.6,-0.72909,0.00015,17.9688]
[1776593704819,41.68,75064.68,45.6,-0.73029,0.00015,17.92714]
[1776593705822,41.68,75054.79,45.6,-0.73173,0.00015,17.87649]
[1776593706828,41.69,75062.75,45.6,-0.73057,0.00015,17.91737]
[1776593707836,41.69,75066.17,45.6,-0.73006,0.00015,17.93493]
[1776593708843,41.69,75062.21,45.6,-0.73064,0.00015,17.91481]
[1776593709849,41.69,75059.89,45.6,-0.73097,0.00015,17.90307]
[1776593710857,41.69,75055.7,45.6,-0.73159,0.00015,17.88139]
[1776593711864,41.68,75053.1,45.6,-0.73198,0.00015,17.86786]
[1776593715893,41.68,75042.63,45.6,-0.73352,0.00015,17.81326]
[1776593716899,41.68,75042.07,45.6,-0.73361,0.00015,17.81025]
[1776593723948,41.67,75042.26,45.6,-0.73361,0.00015,17.81038]
[1776593728983,41.67,75041.9,45.6,-0.73368,0.00015,17.80798]
[1776593730996,41.67,75039.83,45.6,-0.73398,0.00015,17.7971]
[1776593734018,41.67,75037.71,45.6,-0.73434,0.00015,17.78134]
[1776593739053,41.67,75037.89,45.6,-0.73432,0.00015,17.7819]
[1776593744312,41.67,75037.34,45.6,-0.73441,0.00015,17.77878]
[1776593746101,41.66,75034.93,45.6,-0.73477,0.00015,17.76609]
[1776593752152,41.66,75035.51,45.6,-0.7347,0.00015,17.76833]
[1776593757190,41.66,75035.62,45.6,-0.73471,0.00015,17.76825]
[1776593764238,41.65,75036.44,45.6,-0.73462,0.00015,17.77154]
[1776593770281,41.65,75036.58,45.6,-0.73462,0.00015,17.77145]
[1776593774309,41.64,75041.94,45.6,-0.73386,0.00015,17.7986]
[1776593775316,41.64,75037.76,45.6,-0.73447,0.00015,17.77691]
[1776593783372,41.64,75036.35,45.6,-0.73471,0.00015,17.76847]
[1776593788407,41.63,75036.82,45.6,-0.73466,0.00015,17.77022]
[1776593795457,41.63,75037.48,45.6,-0.73463,0.00015,17.76819]
[1776593802515,41.62,75037.51,45.6,-0.73465,0.00015,17.76752]
[1776593807550,41.62,75037.69,45.6,-0.73464,0.00015,17.76787]
[1776593810572,41.62,75043.7,45.6,-0.73377,0.00015,17.79857]
[1776593811578,41.62,75053.15,45.6,-0.7324,0.00015,17.84719]
[1776593817767,41.61,75053.36,45.6,-0.73238,0.00015,17.84788]
[1776593818627,41.61,75051.07,45.6,-0.73272,0.00015,17.83581]
[1776593823662,41.61,75052.08,45.6,-0.73259,0.00015,17.84057]
[1776593825675,41.61,75049.95,45.6,-0.7329,0.00015,17.82942]
[1776593828697,41.61,75047.88,45.6,-0.73321,0.00015,17.81851]
[1776593829704,41.61,75044.88,45.6,-0.73365,0.00015,17.80296]
[1776593836420,41.6,75044.12,45.6,-0.73377,0.00015,17.79866]
[1776593836752,41.6,75040.31,45.6,-0.73434,0.00015,17.77868]
[1776593838767,41.6,75042.49,45.6,-0.73402,0.00015,17.78981]
[1776593843802,41.6,75042.54,45.6,-0.73403,0.00015,17.78971]
[1776593844809,41.6,75045.5,45.6,-0.7336,0.00015,17.80493]
[1776593847830,41.6,75047.42,45.6,-0.73333,0.00015,17.81453]
[1776593849844,41.6,75045.32,45.6,-0.73364,0.00015,17.80349]
[1776593851858,41.6,75043.39,45.6,-0.73397,0.00015,17.78876]
[1776593856893,41.59,75043.91,45.6,-0.73391,0.00015,17.79094]
[1776593861928,41.59,75043.09,45.6,-0.73404,0.00015,17.78625]
[1776593867970,41.59,75043.57,45.6,-0.73398,0.00015,17.78815]
[1776593873005,41.58,75045.0,45.6,-0.73379,0.00015,17.79502]
[1776593877033,41.58,75043.08,45.6,-0.73408,0.00015,17.78465]
[1776593883074,41.58,75041.79,45.6,-0.73429,0.00015,17.77735]
[1776593886096,41.58,75037.71,45.6,-0.73489,0.00015,17.75599]
[1776593890124,41.57,75035.99,45.6,-0.73515,0.00015,17.74669]
[1776593892137,41.57,75034.29,45.6,-0.7354,0.00015,17.7377]
[1776593897173,41.57,75033.89,45.6,-0.73547,0.00015,17.73529]
[1776593899186,41.57,75036.19,45.6,-0.73514,0.00015,17.74711]
[1776593903215,41.57,75040.71,45.6,-0.7345,0.00015,17.77013]
[1776593908249,41.57,75039.69,45.6,-0.73466,0.00015,17.76443]
[1776593909256,41.57,75037.91,45.6,-0.73492,0.00015,17.75513]
[1776593914292,41.56,75036.82,45.6,-0.73513,0.00015,17.7444]
[1776593917312,41.56,75041.36,45.6,-0.73448,0.00015,17.76771]
[1776593921340,41.56,75039.45,45.6,-0.73476,0.00015,17.75754]
[1776593926375,41.56,75038.63,45.6,-0.73489,0.00015,17.753]
[1776593927383,41.56,75036.36,45.6,-0.73522,0.00015,17.74117]
[1776593931411,41.56,75042.0,45.6,-0.73441,0.00015,17.77026]
[1776593934432,41.55,75040.29,45.6,-0.73467,0.00015,17.76098]
[1776593941482,41.55,75040.83,45.6,-0.73461,0.00015,17.76298]
[1776593945510,41.55,75043.89,45.6,-0.73418,0.00015,17.77835]
[1776593946517,41.55,75047.39,45.6,-0.73367,0.00015,17.79638]
[1776593950545,41.55,75051.3,45.6,-0.73311,0.00015,17.81628]
[1776593955580,41.54,75048.37,45.6,-0.73355,0.00015,17.80085]
[1776593957594,41.54,75046.1,45.6,-0.73388,0.00015,17.78903]
[1776593962630,41.54,75045.34,45.6,-0.734,0.00015,17.78488]
[1776593965649,41.54,75039.56,45.6,-0.73484,0.00015,17.75479]
[1776593970685,41.54,75039.48,45.6,-0.73486,0.00015,17.75426]
[1776593977048,41.54,75039.48,45.6,-0.73486,0.00015,17.75426]
[1776593982772,41.54,75039.27,45.6,-0.73494,0.00015,17.74819]
[1776593987807,41.54,75040.62,45.6,-0.73476,0.00015,17.75481]
[1776593992842,41.53,75041.51,45.6,-0.73464,0.00015,17.75886]
[1776593996870,41.53,75044.16,45.6,-0.73427,0.00015,17.77213]
[1776593999297,41.53,75048.23,45.6,-0.73368,0.00015,17.793]
[1776594005932,41.53,75048.98,45.6,-0.73359,0.00015,17.79637]
[1776594012982,41.52,75048.77,45.6,-0.73364,0.00015,17.79467]
[1776594019024,41.52,75048.71,45.6,-0.73366,0.00015,17.79384]
[1776594024058,41.52,75048.12,45.6,-0.73376,0.00015,17.7903]
[1776594029093,41.51,75048.22,45.6,-0.73376,0.00015,17.79042]
[1776594031107,41.51,75044.33,45.6,-0.73437,0.00015,17.76551]
[1776594033122,41.51,75046.36,45.6,-0.73408,0.00015,17.77585]
[1776594036143,41.51,75048.96,45.6,-0.73371,0.00015,17.78905]
[1776594039164,41.51,75052.98,45.6,-0.73313,0.00015,17.80961]
[1776594042185,41.51,75054.82,45.6,-0.73287,0.00015,17.81884]
[1776594047220,41.51,75054.72,45.6,-0.7329,0.00015,17.81782]
[1776594052254,41.5,75055.48,45.6,-0.7328,0.00015,17.82117]
[1776594056283,41.5,75057.83,45.6,-0.73247,0.00015,17.83278]
[1776594057290,41.5,75059.66,45.6,-0.73221,0.00015,17.84207]
[1776594062325,41.49,75062.96,45.6,-0.73175,0.00015,17.85828]
[1776594063331,41.49,75067.75,45.6,-0.73105,0.00015,17.88273]
[1776594065346,41.49,75070.04,45.6,-0.73073,0.00015,17.89416]
[1776594067360,41.49,75075.26,45.6,-0.72997,0.00015,17.92062]
[1776594072395,41.48,75075.92,45.6,-0.72989,0.00015,17.92325]
[1776594074409,41.48,75077.84,45.6,-0.72962,0.00015,17.93279]
[1776594077429,41.47,75079.81,45.6,-0.72939,0.00015,17.94104]
[1776594078437,41.46,75082.62,45.6,-0.72902,0.00015,17.95381]
[1776594083472,41.41,75083.71,45.6,-0.72911,0.00015,17.95099]
[1776594085486,41.41,75085.7,45.6,-0.72881,0.00015,17.96133]
[1776594090521,41.45,75085.19,45.6,-0.7287,0.00015,17.96488]
[1776594093542,41.47,75087.84,45.6,-0.72827,0.00015,17.97642]
[1776594095556,41.47,75090.08,45.6,-0.72794,0.00015,17.98797]
[1776594099584,41.47,75092.27,45.6,-0.72761,0.00015,17.99935]
[1776594103612,41.47,75095.34,45.6,-0.72715,0.00015,18.01514]
[1776594104619,41.47,75098.84,45.6,-0.72663,0.00015,18.03302]
[1776594107640,41.47,75103.14,45.6,-0.72599,0.00015,18.05492]
[1776594108647,41.47,75105.14,45.6,-0.72569,0.00015,18.06518]
[1776594109654,41.47,75109.37,45.6,-0.72506,0.00015,18.08668]
[1776594112674,41.47,75111.47,45.6,-0.72474,0.00015,18.0974]
[1776594115696,41.47,75113.91,45.6,-0.72438,0.00015,18.10973]
[1776594120731,41.47,75112.15,45.6,-0.72464,0.00015,18.10096]
[1776594122745,41.47,75110.09,45.6,-0.72494,0.00015,18.09047]
[1776594127783,41.48,75112.31,45.6,-0.72457,0.00015,18.10324]
[1776594131810,41.49,75117.55,45.6,-0.72374,0.00015,18.13127]
[1776594136847,41.5,75116.68,45.6,-0.72383,0.00015,18.12803]
[1776594140876,41.51,75119.24,45.6,-0.72342,0.00015,18.14183]
[1776594145911,41.51,75118.42,45.6,-0.72354,0.00015,18.13777]
[1776594146918,41.51,75115.9,45.6,-0.72392,0.00015,18.1251]
[1776594151957,41.51,75116.79,45.6,-0.72382,0.00015,18.12524]
[1776594156991,41.51,75117.34,45.6,-0.72374,0.00015,18.12796]
[1776594161019,41.51,75119.58,45.6,-0.7234,0.00015,18.13921]
[1776594166054,41.51,75119.04,45.6,-0.72348,0.00015,18.13645]
[1776594171089,41.51,75119.03,45.6,-0.72349,0.00015,18.13634]
[1776594176124,41.51,75119.53,45.6,-0.72342,0.00015,18.13878]
[1776594181159,41.5,75119.09,45.6,-0.72348,0.00015,18.13649]
[1776594182165,41.5,75116.96,45.6,-0.7238,0.00015,18.12578]
[1776594190222,41.5,75116.38,45.6,-0.72389,0.00015,18.12285]
[1776594192236,41.5,75112.73,45.6,-0.72443,0.00015,18.10446]
[1776594195258,41.5,75098.84,45.6,-0.72649,0.00015,18.03428]
[1776594196264,41.5,75092.55,45.6,-0.72742,0.00015,18.00229]
[1776594197271,41.5,75088.09,45.6,-0.72809,0.00015,17.97908]
[1776594202306,41.49,75088.23,45.6,-0.72811,0.00015,17.9787]
[1776594207340,41.49,75088.26,45.6,-0.72814,0.00015,17.97777]
[1776594212376,41.48,75088.53,45.6,-0.72817,0.00015,17.97353]
[1776594213383,41.48,75092.88,45.6,-0.72753,0.00015,17.99547]
[1776594214390,41.48,75098.91,45.6,-0.72665,0.00015,18.02588]
[1776594219424,41.47,75100.65,45.6,-0.72643,0.00015,18.03342]
[1776594224459,41.46,75101.89,45.6,-0.72628,0.00015,18.03843]
[1776594230501,41.45,75101.9,45.6,-0.72633,0.00015,18.03701]
[1776594236544,41.45,75102.98,45.6,-0.7262,0.00015,18.04122]
[1776594238558,41.44,75099.58,45.6,-0.72672,0.00015,18.02356]
[1776594246614,41.44,75099.1,45.6,-0.72684,0.00015,18.01963]
[1776594252813,41.43,75099.06,45.6,-0.72685,0.00015,18.01907]
[1776594255677,41.43,75094.37,45.6,-0.72759,0.00015,17.99393]
[1776594259705,41.42,75091.91,45.6,-0.72797,0.00015,17.98063]
[1776594267762,41.41,75092.55,45.6,-0.72792,0.00015,17.98249]
[1776594274811,41.41,75092.42,45.6,-0.72802,0.00015,17.97599]
[1776594279846,41.4,75090.8,45.6,-0.72829,0.00015,17.96682]
[1776594284882,41.4,75088.57,45.6,-0.72864,0.00015,17.95458]
[1776594289918,41.39,75088.57,45.6,-0.72867,0.00015,17.95375]
[1776594295959,41.38,75086.5,45.6,-0.729,0.00015,17.94215]
[1776594296967,41.38,75083.62,45.6,-0.72943,0.00015,17.92724]
[1776594302002,41.38,75083.63,45.6,-0.72945,0.00015,17.92656]
[1776594306032,41.38,75088.4,45.6,-0.72877,0.00015,17.9504]
[1776594307039,41.37,75090.41,45.6,-0.72848,0.00015,17.96051]
[1776594309053,41.37,75088.38,45.6,-0.72879,0.00015,17.94976]
[1776594314088,41.37,75087.54,45.6,-0.72894,0.00015,17.94463]
[1776594320131,41.36,75087.61,45.6,-0.72896,0.00015,17.94398]
[1776594324173,41.36,75094.64,45.6,-0.72794,0.00015,17.97926]
[1776594325174,41.36,75102.28,45.6,-0.7268,0.00015,18.01836]
[1776594326181,41.36,75106.76,45.6,-0.72613,0.00015,18.04131]
[1776594328195,41.36,75104.52,45.6,-0.72645,0.00015,18.03017]
[1776594333230,41.37,75103.18,45.6,-0.72667,0.00015,18.01965]
[1776594335244,41.37,75106.12,45.6,-0.72621,0.00015,18.03509]
[1776594336251,41.37,75108.21,45.6,-0.7259,0.00015,18.04594]
[1776594341286,41.38,75107.31,45.6,-0.726,0.00015,18.04247]
[1776594346321,41.38,75107.61,45.6,-0.72592,0.00015,18.04514]
[1776594350370,41.39,75111.79,45.6,-0.72527,0.00015,18.06724]
[1776594353390,41.39,75114.39,45.6,-0.72486,0.00015,18.08103]
[1776594358426,41.4,75114.14,45.6,-0.72486,0.00015,18.08095]
[1776594362453,41.4,75119.02,45.6,-0.72412,0.00015,18.10617]
[1776594363461,41.41,75116.37,45.6,-0.7245,0.00015,18.09314]
[1776594365716,41.41,75114.34,45.6,-0.7248,0.00015,18.08307]
[1776594365806,41.41,75114.82,45.6,-0.72472,0.00015,18.08568]
[1776594367489,41.41,75112.6,45.6,-0.72504,0.00015,18.07484]
[1776594372709,41.41,75111.54,45.6,-0.72518,0.00015,18.06987]
[1776594372775,41.42,75107.5,45.6,-0.72577,0.00015,18.05001]
[1776594373530,41.42,75100.92,45.6,-0.72674,0.00015,18.01683]
[1776594381586,41.43,75101.92,45.6,-0.72653,0.00015,18.02385]
[1776594384607,41.43,75098.7,45.6,-0.72698,0.00015,18.0082]
[1776594385615,41.44,75095.98,45.6,-0.72738,0.00015,17.99461]
[1776594390656,41.44,75095.56,45.6,-0.7274,0.00015,17.99382]
[1776594396698,41.45,75092.47,45.6,-0.72785,0.00015,17.97515]
[1776594397705,41.46,75090.31,45.6,-0.72816,0.00015,17.96443]
[1776594402740,41.46,75090.14,45.6,-0.72814,0.00015,17.96506]
[1776594407775,41.47,75091.0,45.6,-0.72796,0.00015,17.97095]
[1776594409789,41.48,75093.35,45.6,-0.7276,0.00015,17.9835]
[1776594414824,41.51,75095.64,45.6,-0.72707,0.00015,18.00139]
[1776594420866,41.54,75097.46,45.6,-0.72668,0.00015,18.01443]
[1776594422880,41.54,75094.78,45.6,-0.72706,0.00015,18.00132]
[1776594427915,41.56,75093.14,45.6,-0.7272,0.00015,17.99661]
[1776594435971,41.57,75093.24,45.6,-0.72712,0.00015,17.99919]
[1776594439999,41.58,75095.29,45.6,-0.72678,0.00015,18.01058]
[1776594446041,41.59,75092.92,45.6,-0.72709,0.00015,18.00003]
[1776594451076,41.61,75091.23,45.6,-0.72727,0.00015,17.99055]
[1776594454097,41.62,75093.43,45.6,-0.72692,0.00015,18.00247]
[1776594461147,41.63,75094.58,45.6,-0.7267,0.00015,18.00998]
[1776594466180,41.63,75095.25,45.6,-0.72656,0.00015,18.01453]
[1776594471216,41.64,75096.01,45.6,-0.72642,0.00015,18.01948]
[1776594476250,41.65,75095.8,45.6,-0.72641,0.00015,18.0195]
[1776594481289,41.65,75095.8,45.6,-0.72638,0.00015,18.02056]
[1776594488337,41.66,75096.48,45.6,-0.72624,0.00015,18.02544]
[1776594493372,41.67,75095.3,45.6,-0.72638,0.00015,18.02048]
[1776594496394,41.67,75092.0,45.6,-0.72685,0.00015,18.00441]
[1776594499415,41.68,75094.05,45.6,-0.72653,0.00015,18.01541]
[1776594500426,41.68,75111.36,45.6,-0.72397,0.00015,18.10248]
[1776594501432,41.68,75111.89,45.6,-0.72388,0.00015,18.10559]
[1776594503490,41.68,75112.08,45.6,-0.72384,0.00015,18.10672]
[1776594503558,41.68,75112.08,45.6,-0.72384,0.00015,18.10691]
[1776594504495,41.68,75112.08,45.6,-0.72384,0.00015,18.10691]
[1776594504513,41.68,75132.86,45.6,-0.72074,0.00015,18.21067]
[1776594505462,41.68,75150.87,45.6,-0.71805,0.00015,18.29973]
[1776594506469,41.68,75151.72,45.6,-0.71793,0.00015,18.3039]
[1776594507272,41.68,75151.72,45.6,-0.71793,0.00015,18.3039]
[1776594507825,41.68,75147.01,45.6,-0.71863,0.00015,18.28077]
[1776594508599,41.68,75147.01,45.6,-0.71863,0.00015,18.28077]
[1776594508701,41.68,75145.39,45.6,-0.71887,0.00015,18.27279]
[1776594510499,41.68,75142.21,45.6,-0.71934,0.00015,18.25712]
[1776594511665,41.68,75127.69,45.6,-0.72154,0.00015,18.18066]
[1776594512513,41.68,75125.81,45.6,-0.72182,0.00015,18.17134]
[1776594516233,41.68,75126.01,45.6,-0.72179,0.00015,18.17243]
[1776594515539,41.68,75123.22,45.6,-0.7222,0.00015,18.15858]
[1776594516545,41.68,75123.13,45.6,-0.72222,0.00015,18.15818]
[1776594521581,41.69,75122.49,45.6,-0.7223,0.00015,18.15525]
[1776594525609,41.69,75125.63,45.6,-0.72183,0.00015,18.17109]
[1776594530644,41.69,75125.78,45.6,-0.7218,0.00015,18.17199]
[1776594535679,41.69,75126.39,45.6,-0.72171,0.00015,18.17515]
[1776594537140,41.69,75117.66,45.6,-0.723,0.00015,18.13166]
[1776594537693,41.69,75115.35,45.6,-0.72335,0.00015,18.12012]
[1776594539707,41.69,75113.86,45.6,-0.72356,0.00015,18.11279]
[1776594544745,41.69,75120.92,45.6,-0.72251,0.00015,18.1484]
[1776594549780,41.69,75119.89,45.6,-0.72265,0.00015,18.14342]
[1776594550786,41.69,75117.13,45.6,-0.72306,0.00015,18.12966]
[1776594555822,41.69,75116.1,45.6,-0.72321,0.00015,18.12474]
[1776594557835,41.69,75120.02,45.6,-0.72262,0.00015,18.14442]
[1776594558842,41.7,75123.47,45.6,-0.72211,0.00015,18.16166]
[1776594559850,41.7,75120.19,45.6,-0.72259,0.00015,18.14535]
[1776594564885,41.7,75117.6,45.6,-0.72297,0.00015,18.1326]
[1776594566898,41.7,75114.27,45.6,-0.72346,0.00015,18.11605]
[1776594571934,41.7,75116.05,45.6,-0.72323,0.00015,18.12068]
[1776594578982,41.7,75115.96,45.6,-0.72323,0.00015,18.12057]
[1776594587038,41.7,75115.75,45.6,-0.72325,0.00015,18.11994]
[1776594594088,41.71,75117.76,45.6,-0.72294,0.00015,18.13028]
[1776594600131,41.71,75117.52,45.6,-0.72297,0.00015,18.12933]
[1776594602145,41.71,75115.22,45.6,-0.72331,0.00015,18.11791]
[1776594607180,41.71,75114.99,45.6,-0.72334,0.00015,18.11701]
[1776594611207,41.71,75117.26,45.6,-0.723,0.00015,18.12851]
[1776594612215,41.71,75124.53,45.6,-0.72191,0.00015,18.1648]
[1776594613221,41.71,75127.43,45.6,-0.72148,0.00015,18.17923]
[1776594618257,41.71,75127.07,45.6,-0.72153,0.00015,18.1775]
[1776594619264,41.71,75120.54,45.6,-0.7225,0.00015,18.14506]
[1776594620271,41.71,75116.87,45.6,-0.72304,0.00015,18.12683]
[1776594621278,41.71,75113.22,45.6,-0.72358,0.00015,18.1087]
[1776594626314,41.72,75113.59,45.6,-0.72351,0.00015,18.11116]
[1776594631349,41.72,75113.63,45.6,-0.72352,0.00015,18.10744]
[1776594632356,41.72,75116.06,45.6,-0.72316,0.00015,18.1197]
[1776594634370,41.72,75119.22,45.6,-0.72268,0.00015,18.1357]
[1776594636384,41.72,75121.67,45.6,-0.72231,0.00015,18.14811]
[1776594638398,41.72,75123.85,45.6,-0.72198,0.00015,18.15914]
[1776594643433,41.73,75126.27,45.6,-0.72161,0.00015,18.17158]
[1776594645447,41.73,75130.96,45.6,-0.72091,0.00015,18.195]
[1776594650482,41.73,75131.87,45.6,-0.72077,0.00015,18.19976]
[1776594653503,41.73,75123.28,45.6,-0.72204,0.00015,18.15726]
[1776594655517,41.73,75121.0,45.6,-0.72237,0.00015,18.1461]
[1776594657530,41.73,75123.39,45.6,-0.72201,0.00015,18.15819]
[1776594663573,41.74,75124.42,45.6,-0.72184,0.00015,18.1638]
[1776594666595,41.74,75129.29,45.6,-0.72111,0.00015,18.1882]
[1776594667602,41.74,75132.22,45.6,-0.72067,0.00015,18.20277]
[1776594672637,41.74,75132.48,45.6,-0.72063,0.00015,18.20426]
[1776594673644,41.74,75130.19,45.6,-0.72096,0.00015,18.19323]
[1776594678862,41.74,75129.48,45.6,-0.72106,0.00015,18.18984]
[1776594684721,41.75,75129.49,45.6,-0.721,0.00015,18.19182]
[1776594690765,41.76,75129.96,45.6,-0.7209,0.00015,18.19493]
[1776594691772,41.76,75115.41,45.6,-0.7231,0.00015,18.11809]
[1776594692779,41.76,75113.24,45.6,-0.72342,0.00015,18.1073]
[1776594698821,41.76,75116.78,45.6,-0.72287,0.00015,18.12571]
[1776594703855,41.77,75116.72,45.6,-0.72288,0.00015,18.12556]
[1776594708891,41.77,75116.76,45.6,-0.72285,0.00015,18.1263]
[1776594713926,41.78,75115.51,45.6,-0.72299,0.00015,18.12154]
[1776594719969,41.79,75116.14,45.6,-0.72284,0.00015,18.12648]
[1776594725007,41.79,75118.0,45.6,-0.72256,0.00015,18.13593]
[1776594730039,41.79,75118.19,45.6,-0.72253,0.00015,18.13708]
[1776594737087,41.79,75118.33,45.6,-0.7225,0.00015,18.13802]
[1776594744137,41.79,75118.54,45.6,-0.72246,0.00015,18.13927]
[1776594749171,41.8,75118.61,45.6,-0.72245,0.00015,18.13974]
[1776594755214,41.8,75119.26,45.6,-0.72238,0.00015,18.13858]
[1776594760249,41.8,75119.3,45.6,-0.72237,0.00015,18.13889]
[1776594766292,41.8,75119.12,45.6,-0.7224,0.00015,18.13812]
[1776594768305,41.8,75121.49,45.6,-0.72204,0.00015,18.14993]
[1776594772334,41.8,75112.71,45.6,-0.72334,0.00015,18.10625]
[1776594774348,41.8,75110.27,45.6,-0.7237,0.00015,18.09418]
[1776594779382,41.8,75110.5,45.6,-0.72366,0.00015,18.09563]
[1776594784417,41.8,75110.58,45.6,-0.72364,0.00015,18.09632]
[1776594793481,41.81,75110.93,45.6,-0.72357,0.00015,18.0986]
[1776594799523,41.81,75111.08,45.6,-0.72354,0.00015,18.09969]
[1776594804558,41.81,75108.78,45.6,-0.72387,0.00015,18.08855]
[1776594807579,41.81,75111.6,45.6,-0.72344,0.00015,18.10283]
[1776594810600,41.81,75121.94,45.6,-0.72191,0.00015,18.15446]
[1776594813623,41.81,75124.51,45.6,-0.72156,0.00015,18.16271]
[1776594816644,41.81,75129.82,45.6,-0.72077,0.00015,18.18902]
[1776594817651,41.81,75120.31,45.6,-0.72219,0.00015,18.14184]
[1776594822685,41.81,75120.0,45.6,-0.72223,0.00015,18.14036]
[1776594825707,41.81,75127.72,45.6,-0.72108,0.00015,18.17868]
[1776594830741,41.81,75126.82,45.6,-0.72122,0.00015,18.17415]
[1776594836784,41.81,75128.32,45.6,-0.721,0.00015,18.1815]
[1776594841819,41.81,75125.35,45.6,-0.72144,0.00015,18.1669]
[1776594846853,41.81,75122.18,45.6,-0.7219,0.00015,18.15143]
[1776594849875,41.82,75124.57,45.6,-0.72154,0.00015,18.16341]
[1776594850882,41.82,75126.68,45.6,-0.72123,0.00015,18.17385]
[1776594855918,41.81,75124.62,45.6,-0.72154,0.00015,18.16354]
[1776594860952,41.81,75123.99,45.6,-0.72163,0.00015,18.16034]
[1776594865987,41.81,75125.71,45.6,-0.72138,0.00015,18.16883]
[1776594871022,41.81,75127.0,45.6,-0.72123,0.00015,18.17062]
[1776594876058,41.81,75127.42,45.6,-0.72117,0.00015,18.17261]
[1776594881094,41.81,75126.66,45.6,-0.72128,0.00015,18.16874]
[1776594886129,41.81,75127.36,45.6,-0.72118,0.00015,18.17228]
[1776594887136,41.81,75130.16,45.6,-0.72076,0.00015,18.18618]
[1776594892171,41.81,75131.27,45.6,-0.72059,0.00015,18.19177]
[1776594897206,41.81,75130.06,45.6,-0.72077,0.00015,18.18568]
[1776594902241,41.81,75128.78,45.6,-0.72097,0.00015,18.17911]
[1776594908285,41.81,75128.59,45.6,-0.72101,0.00015,18.178]
[1776594913320,41.81,75128.86,45.6,-0.72097,0.00015,18.17918]
[1776594918355,41.81,75128.87,45.6,-0.72097,0.00015,18.17907]
[1776594923390,41.81,75127.89,45.6,-0.72112,0.00015,18.17408]
[1776594929432,41.81,75129.35,45.6,-0.72091,0.00015,18.18115]
[1776594930439,41.81,75125.36,45.6,-0.72151,0.00015,18.16135]
[1776594931446,41.81,75121.35,45.6,-0.72214,0.00015,18.13689]
[1776594933459,41.81,75118.09,45.6,-0.72262,0.00015,18.1207]
[1776594940509,41.81,75117.69,45.6,-0.72268,0.00015,18.11886]
[1776594945544,41.81,75117.55,45.6,-0.72269,0.00015,18.11825]
[1776594953600,41.81,75117.69,45.6,-0.72267,0.00015,18.11909]
[1776594958635,41.81,75118.28,45.6,-0.72258,0.00015,18.12208]
[1776594964679,41.81,75118.19,45.6,-0.72259,0.00015,18.12168]
[1776594971728,41.81,75114.69,45.6,-0.72311,0.00015,18.10431]
[1776594972735,41.81,75112.62,45.6,-0.72341,0.00015,18.09402]
[1776594985829,41.81,75111.29,45.6,-0.72359,0.00015,18.08794]
[1776594992878,41.82,75111.5,45.6,-0.72359,0.00015,18.0848]
[1776594999926,41.82,75109.0,45.6,-0.72395,0.00015,18.07273]
[1776595006976,41.82,75106.8,45.6,-0.72426,0.00015,18.06229]
[1776595012012,41.82,75108.49,45.6,-0.72399,0.00015,18.07116]
[1776595018055,41.83,75108.39,45.6,-0.72399,0.00015,18.07111]
[1776595019061,41.83,75105.44,45.6,-0.72443,0.00015,18.05644]
[1776595025104,41.83,75104.62,45.6,-0.72453,0.00015,18.05289]
[1776595030139,41.83,75104.61,45.6,-0.72452,0.00015,18.0533]
[1776595035174,41.84,75103.85,45.6,-0.72462,0.00015,18.04995]
[1776595040210,41.84,75103.19,45.6,-0.7247,0.00015,18.04713]
[1776595052294,41.85,75104.74,45.6,-0.72447,0.00015,18.05152]
[1776595058336,41.85,75105.82,45.6,-0.72428,0.00015,18.05784]
[1776595063372,41.86,75106.88,45.6,-0.7241,0.00015,18.06386]
[1776595068407,41.86,75107.1,45.6,-0.72405,0.00015,18.0658]
[1776595074449,41.87,75106.83,45.6,-0.72406,0.00015,18.06528]
[1776595080490,41.87,75106.03,45.6,-0.72415,0.00015,18.06213]
[1776595086533,41.88,75106.41,45.6,-0.72407,0.00015,18.06487]
[1776595093582,41.88,75108.35,45.6,-0.72375,0.00015,18.07551]
[1776595095596,41.89,75110.79,45.6,-0.72338,0.00015,18.08791]
[1776595097610,41.89,75116.96,45.6,-0.72246,0.00015,18.11881]
[1776595102645,41.89,75118.51,45.6,-0.72223,0.00015,18.12665]
[1776595110701,41.89,75118.0,45.6,-0.7223,0.00015,18.1243]
[1776595112715,41.89,75120.02,45.6,-0.72204,0.00015,18.12979]
[1776595117750,41.89,75118.99,45.6,-0.72219,0.00015,18.12474]
[1776595124798,41.89,75119.2,45.6,-0.72215,0.00015,18.1259]
[1776595129834,41.89,75119.27,45.6,-0.72214,0.00015,18.1263]
[1776595132864,41.89,75121.55,45.6,-0.7218,0.00015,18.13763]
[1776595137901,41.89,75121.85,45.6,-0.72176,0.00015,18.1391]
[1776595141928,41.89,75117.22,45.6,-0.72245,0.00015,18.11614]
[1776595144950,41.89,75113.72,45.6,-0.72296,0.00015,18.09881]
[1776595145956,41.89,75110.02,45.6,-0.72351,0.00015,18.08043]
[1776595150991,41.89,75108.68,45.6,-0.7237,0.00015,18.07404]
[1776595156026,41.89,75107.66,45.6,-0.72384,0.00015,18.06927]
[1776595161061,41.9,75106.26,45.6,-0.72403,0.00015,18.06265]
[1776595166095,41.9,75106.29,45.6,-0.72402,0.00015,18.06315]
[1776595172137,41.9,75105.59,45.6,-0.72415,0.00015,18.05555]
[1776595184224,41.9,75105.75,45.6,-0.72412,0.00015,18.0565]
[1776595188251,41.9,75102.33,45.6,-0.72462,0.00015,18.03959]
[1776595193287,41.91,75101.7,45.6,-0.7247,0.00015,18.03691]
[1776595202350,41.91,75101.84,45.6,-0.72465,0.00015,18.03839]
[1776595207386,41.91,75103.48,45.6,-0.7244,0.00015,18.04699]
[1776595212421,41.92,75103.83,45.6,-0.72433,0.00015,18.04909]
[1776595215442,41.92,75101.28,45.6,-0.7247,0.00015,18.03657]
[1776595219470,41.92,75099.3,45.6,-0.72499,0.00015,18.027]
[1776595223499,41.92,75096.75,45.6,-0.72535,0.00015,18.0146]
[1776595228535,41.92,75096.29,45.6,-0.7254,0.00015,18.01278]
[1776595233570,41.93,75092.78,45.6,-0.72594,0.00015,17.99123]
[1776595234577,41.93,75087.63,45.6,-0.72669,0.00015,17.96551]
[1776595236591,41.93,75089.56,45.6,-0.7264,0.00015,17.97549]
[1776595238605,41.93,75096.62,45.6,-0.72535,0.00015,18.01112]
[1776595239612,41.93,75094.53,45.6,-0.72566,0.00015,18.00075]
[1776595244647,41.94,75093.94,45.6,-0.72573,0.00015,17.99833]
[1776595249725,41.94,75092.32,45.6,-0.72595,0.00015,17.9908]
[1776595254759,41.94,75091.59,45.6,-0.72604,0.00015,17.98773]
[1776595259795,41.95,75091.77,45.6,-0.72599,0.00015,17.98922]
[1776595264830,41.95,75090.41,45.6,-0.72618,0.00015,17.98299]
[1776595266844,41.95,75086.54,45.6,-0.72674,0.00015,17.96382]
[1776595271878,41.96,75087.16,45.6,-0.72663,0.00015,17.96759]
[1776595276913,41.96,75087.81,45.6,-0.72651,0.00015,17.97144]
[1776595281949,41.96,75087.78,45.6,-0.7265,0.00015,17.97173]
[1776595286985,41.96,75087.5,45.6,-0.72654,0.00015,17.97055]
[1776595294033,41.97,75087.6,45.6,-0.72655,0.00015,17.96677]
[1776595299068,41.97,75087.76,45.6,-0.72652,0.00015,17.96775]
[1776595305110,41.97,75087.31,45.6,-0.72658,0.00015,17.96569]
[1776595310145,41.97,75086.96,45.6,-0.72663,0.00015,17.96406]
[1776595318201,41.97,75087.68,45.6,-0.72652,0.00015,17.96788]
[1776595323237,41.97,75087.35,45.6,-0.72657,0.00015,17.96632]
[1776595324244,41.97,75089.53,45.6,-0.72624,0.00015,17.97727]
[1776595325251,41.97,75093.07,45.6,-0.72572,0.00015,17.995]
[1776595330286,41.97,75093.13,45.6,-0.72572,0.00015,17.99526]
[1776595336327,41.97,75093.44,45.6,-0.72567,0.00015,17.9968]
[1776595343376,41.97,75094.71,45.6,-0.72548,0.00015,18.00319]
[1776595348412,41.97,75095.71,45.6,-0.72534,0.00015,18.00822]
[1776595353495,41.97,75096.62,45.6,-0.72524,0.00015,18.00823]
[1776595355461,41.97,75099.47,45.6,-0.72482,0.00015,18.02249]
[1776595357475,41.97,75101.53,45.6,-0.72452,0.00015,18.03276]
[1776595358482,41.97,75103.84,45.6,-0.72417,0.00015,18.04433]
[1776595363517,41.97,75104.47,45.6,-0.72408,0.00015,18.04742]
[1776595368552,41.97,75104.54,45.6,-0.72408,0.00015,18.04733]
[1776595373586,41.97,75104.33,45.6,-0.72413,0.00015,18.04586]
[1776595386679,41.96,75103.43,45.6,-0.72429,0.00015,18.0404]
[1776595393727,41.96,75103.82,45.6,-0.72425,0.00015,18.04182]
[1776595396749,41.96,75106.56,45.6,-0.72385,0.00015,18.05527]
[1776595398762,41.95,75111.77,45.6,-0.72309,0.00015,18.08102]
[1776595399769,41.95,75115.28,45.6,-0.72257,0.00015,18.09834]
[1776595404805,41.95,75117.48,45.6,-0.72226,0.00015,18.10887]
[1776595410863,41.95,75118.04,45.6,-0.72219,0.00015,18.11121]
[1776595415898,41.95,75119.42,45.6,-0.72203,0.00015,18.11321]
[1776595420933,41.95,75123.98,45.6,-0.72137,0.00015,18.13545]
[1776595421940,41.94,75126.09,45.6,-0.72106,0.00015,18.14579]
[1776595426975,41.94,75127.76,45.6,-0.72082,0.00015,18.15358]
[1776595433019,41.94,75128.19,45.6,-0.72077,0.00015,18.15516]
[1776595438055,41.94,75129.39,45.6,-0.72061,0.00015,18.16064]
[1776595442083,41.93,75125.37,45.6,-0.72122,0.00015,18.14046]
[1776595447118,41.93,75122.64,45.6,-0.72163,0.00015,18.12666]
[1776595452153,41.93,75123.26,45.6,-0.72156,0.00015,18.12913]
[1776595457188,41.92,75125.07,45.6,-0.72131,0.00015,18.13746]
[1776595462223,41.92,75125.57,45.6,-0.72125,0.00015,18.13951]
[1776595467258,41.92,75126.19,45.6,-0.72117,0.00015,18.14227]
[1776595472293,41.92,75126.38,45.6,-0.72119,0.00015,18.13836]
[1776595477328,41.91,75126.27,45.6,-0.72121,0.00015,18.13752]
[1776595482363,41.91,75121.59,45.6,-0.72192,0.00015,18.11409]
[1776595488405,41.91,75121.16,45.6,-0.72199,0.00015,18.11175]
[1776595495453,41.91,75121.4,45.6,-0.72197,0.00015,18.11236]
[1776595505524,41.9,75122.27,45.6,-0.72187,0.00015,18.11581]
[1776595514586,41.9,75122.93,45.6,-0.72178,0.00015,18.11887]
[1776595519621,41.9,75124.86,45.6,-0.72149,0.00015,18.12832]
[1776595525665,41.9,75127.37,45.6,-0.72112,0.00015,18.14061]
[1776595531958,41.9,75129.28,45.6,-0.72084,0.00015,18.15017]
[1776595533721,41.9,75122.51,45.6,-0.72187,0.00015,18.11226]
[1776595539763,41.9,75122.34,45.6,-0.72189,0.00015,18.11179]
[1776595544798,41.91,75122.43,45.6,-0.72187,0.00015,18.11256]
[1776595549833,41.91,75124.97,45.6,-0.72148,0.00015,18.12542]
[1776595554868,41.91,75124.57,45.6,-0.72153,0.00015,18.12366]
[1776595559903,41.91,75125.59,45.6,-0.72137,0.00015,18.12891]
[1776595561916,41.91,75122.53,45.6,-0.72183,0.00015,18.11383]
[1776595571986,41.91,75121.62,45.6,-0.72195,0.00015,18.10962]
[1776595577022,41.91,75120.72,45.6,-0.72209,0.00015,18.10508]
[1776595585079,41.91,75121.47,45.6,-0.72198,0.00015,18.10863]
[1776595587094,41.91,75097.75,45.6,-0.72549,0.00015,17.99039]
[1776595588099,41.91,75097.72,45.6,-0.7255,0.00015,17.99026]
[1776595593135,41.91,75098.96,45.6,-0.72535,0.00015,17.99186]
[1776595600183,41.91,75099.45,45.6,-0.72529,0.00015,17.99389]
[1776595605219,41.91,75098.55,45.6,-0.72544,0.00015,17.98907]
[1776595610254,41.9,75099.32,45.6,-0.72533,0.00015,17.99261]
[1776595614281,41.9,75101.96,45.6,-0.72495,0.00015,18.00553]
[1776595619317,41.9,75099.39,45.6,-0.72534,0.00015,17.99226]
[1776595621332,41.9,75095.96,45.6,-0.72585,0.00015,17.97494]
[1776595622338,41.9,75091.25,45.6,-0.72655,0.00015,17.95125]
[1776595624353,41.9,75088.8,45.6,-0.72691,0.00015,17.93888]
[1776595629388,41.9,75087.87,45.6,-0.72705,0.00015,17.93409]
[1776595633412,41.9,75086.94,45.6,-0.7272,0.00015,17.92913]
[1776595633416,41.89,75086.99,45.6,-0.72719,0.00015,17.92928]
[1776595638450,41.89,75089.31,45.6,-0.72687,0.00015,17.94049]
[1776595639458,41.89,75094.0,45.6,-0.72618,0.00015,17.96396]
[1776595643140,41.89,75093.82,45.6,-0.72621,0.00015,17.96285]
[1776595643145,41.89,75093.78,45.6,-0.72622,0.00015,17.96244]
[1776595648522,41.89,75092.88,45.6,-0.72637,0.00015,17.95743]
[1776595650536,41.88,75096.26,45.6,-0.72588,0.00015,17.97419]
[1776595651543,41.88,75099.15,45.6,-0.72549,0.00015,17.984]
[1776595652634,41.88,75096.46,45.6,-0.7259,0.00015,17.97039]
[1776595658591,41.88,75097.31,45.6,-0.72579,0.00015,17.97416]
[1776595662620,41.88,75101.69,45.6,-0.72515,0.00015,17.99586]
[1776595668662,41.88,75103.2,45.6,-0.72494,0.00015,18.00295]
[1776595674137,41.87,75103.65,45.6,-0.72488,0.00015,18.0049]
[1776595679738,41.87,75103.26,45.6,-0.72496,0.00015,18.0024]
[1776595684775,41.87,75105.3,45.6,-0.72467,0.00015,18.01222]
[1776595689810,41.87,75107.29,45.6,-0.72438,0.00015,18.02175]
[1776595694846,41.86,75110.1,45.6,-0.72398,0.00015,18.03532]
[1776595699881,41.86,75109.74,45.6,-0.72405,0.00015,18.03303]
[1776595705923,41.86,75111.84,45.6,-0.72376,0.00015,18.04291]
[1776595710958,41.85,75112.22,45.6,-0.72372,0.00015,18.04425]
[1776595718006,41.85,75112.42,45.6,-0.72375,0.00015,18.0399]
[1776595724050,41.84,75112.47,45.6,-0.72377,0.00015,18.03936]
[1776595727071,41.84,75117.93,45.6,-0.72297,0.00015,18.06622]
[1776595730092,41.84,75120.75,45.6,-0.72257,0.00015,18.07982]
[1776595735127,41.83,75121.05,45.6,-0.72254,0.00015,18.08083]
[1776595740162,41.83,75120.64,45.6,-0.72262,0.00015,18.07826]
[1776595745197,41.83,75119.85,45.6,-0.72275,0.00015,18.0737]
[1776595750232,41.83,75121.35,45.6,-0.72254,0.00015,18.08085]
[1776595751239,41.82,75124.32,45.6,-0.7221,0.00015,18.09546]
[1776595755267,41.82,75127.41,45.6,-0.72166,0.00015,18.11026]
[1776595757281,41.82,75141.09,45.6,-0.71963,0.00015,18.17776]
[1776595758168,41.82,75141.09,45.6,-0.71963,0.00015,18.17776]
[1776595758288,41.82,75142.36,45.6,-0.71944,0.00015,18.18393]
[1776595761309,41.82,75144.66,45.6,-0.7191,0.00015,18.19496]
[1776595765337,41.82,75149.38,45.6,-0.71841,0.00015,18.21776]
[1776595770372,41.81,75151.81,45.6,-0.71806,0.00015,18.22942]
[1776595775407,41.81,75151.49,45.6,-0.71815,0.00015,18.22306]
[1776595780441,41.81,75151.53,45.6,-0.71815,0.00015,18.22299]
[1776595785476,41.81,75152.71,45.6,-0.71798,0.00015,18.22851]
[1776595790512,41.81,75154.7,45.6,-0.7177,0.00015,18.23799]
[1776595795547,41.8,75155.59,45.6,-0.71757,0.00015,18.24202]
[1776595800582,41.8,75155.1,45.6,-0.71766,0.00015,18.2393]
[1776595801897,41.8,75155.1,45.6,-0.71766,0.00015,18.2393]
[1776595802026,41.8,75155.74,45.6,-0.71756,0.00015,18.24238]
[1776595802597,41.8,75178.0,45.6,-0.71422,0.00015,18.35075]
[1776595803605,41.8,75177.11,45.6,-0.71436,0.00015,18.34634]
[1776595804611,41.8,75172.59,45.6,-0.71504,0.00015,18.32431]
[1776595805712,41.8,75172.59,45.6,-0.71504,0.00015,18.32431]
[1776595805813,41.8,75169.98,45.6,-0.71544,0.00015,18.31155]
[1776595811709,41.8,75168.31,45.6,-0.71569,0.00015,18.30332]
[1776595811787,41.8,75168.07,45.6,-0.71574,0.00015,18.30182]
[1776595817730,41.79,75169.41,45.6,-0.71556,0.00015,18.30767]
[1776595818737,41.79,75172.78,45.6,-0.71505,0.00015,18.32395]
[1776595823772,41.79,75176.15,45.6,-0.71457,0.00015,18.33965]
[1776595824779,41.79,75178.71,45.6,-0.71419,0.00015,18.35192]
[1776595831828,41.78,75179.02,45.6,-0.71421,0.00015,18.34785]
[1776595837872,41.77,75178.31,45.6,-0.71435,0.00015,18.34357]
[1776595838881,41.77,75181.36,45.6,-0.71389,0.00015,18.35822]
[1776595839888,41.77,75186.76,45.6,-0.71308,0.00015,18.38419]
[1776595843916,41.77,75189.44,45.6,-0.7127,0.00015,18.39646]
[1776595845930,41.76,75193.97,45.6,-0.71202,0.00015,18.41795]
[1776595846937,41.76,75196.75,45.6,-0.71161,0.00015,18.43115]
[1776595851971,41.76,75198.21,45.6,-0.71141,0.00015,18.4374]
[1776595853986,41.76,75208.8,45.6,-0.70982,0.00015,18.48787]
[1776595854993,41.76,75215.17,45.6,-0.70885,0.00015,18.51807]
[1776595857571,41.75,75214.49,45.6,-0.70896,0.00015,18.51462]
[1776595858062,41.75,75214.49,45.6,-0.70896,0.00015,18.51462]
[1776595858118,41.75,75218.01,45.6,-0.70844,0.00015,18.53096]
[1776595861794,41.75,75218.96,45.6,-0.70832,0.00015,18.53477]
[1776595862042,41.74,75219.08,45.6,-0.70831,0.00015,18.53511]
[1776595867077,41.74,75220.07,45.6,-0.7082,0.00015,18.53872]
[1776595867709,41.74,75220.07,45.6,-0.7082,0.00015,18.53872]
[1776595868084,41.73,75220.03,45.6,-0.70821,0.00015,18.53834]
[1776595869091,41.73,75224.33,45.6,-0.70756,0.00015,18.55857]
[1776595871105,41.73,75228.06,45.6,-0.70701,0.00015,18.57584]
[1776595876141,41.72,75232.89,45.6,-0.70631,0.00015,18.59753]
[1776595878155,41.72,75235.32,45.6,-0.70595,0.00015,18.60853]
[1776595879162,41.72,75233.06,45.6,-0.70631,0.00015,18.5976]
[1776595881697,41.69,75234.55,45.6,-0.70618,0.00015,18.6016]
[1776595882182,41.69,75235.26,45.6,-0.70608,0.00015,18.60495]
[1776595887218,41.69,75236.7,45.6,-0.7059,0.00015,18.61053]
[1776595891246,41.68,75241.78,45.6,-0.70519,0.00015,18.629]
[1776595897288,41.65,75239.45,45.6,-0.70569,0.00015,18.61393]
[1776595902322,41.64,75240.57,45.6,-0.70556,0.00015,18.61805]
[1776595904855,41.64,75239.31,45.6,-0.70576,0.00015,18.61163]
[1776595905344,41.64,75241.41,45.6,-0.70545,0.00015,18.62132]
[1776595910379,41.63,75240.61,45.6,-0.70561,0.00015,18.61638]
[1776595910963,41.63,75240.61,45.6,-0.70561,0.00015,18.61638]
[1776595911386,41.63,75240.4,45.6,-0.70565,0.00015,18.61516]
[1776595915414,41.62,75242.55,45.6,-0.70535,0.00015,18.62441]
[1776595920449,41.61,75242.09,45.6,-0.70546,0.00015,18.6211]
[1776595924477,41.6,75238.22,45.6,-0.70609,0.00015,18.60191]
[1776595927498,41.6,75236.16,45.6,-0.70642,0.00015,18.59155]
[1776595929511,41.6,75238.76,45.6,-0.70604,0.00015,18.60347]
[1776595934547,41.59,75237.18,45.6,-0.70632,0.00015,18.59496]
[1776595936561,41.59,75232.38,45.6,-0.70706,0.00015,18.57179]
[1776595937568,41.59,75228.85,45.6,-0.70761,0.00015,18.55482]
[1776595942603,41.58,75228.45,45.6,-0.7077,0.00015,18.5521]
[1776595948645,41.57,75228.53,45.6,-0.70773,0.00015,18.5513]
[1776595953680,41.56,75226.12,45.6,-0.70817,0.00015,18.53416]
[1776595955694,41.56,75222.91,45.6,-0.70868,0.00015,18.51839]
[1776595956700,41.56,75220.26,45.6,-0.70909,0.00015,18.5055]
[1776595961736,41.55,75220.26,45.6,-0.70912,0.00015,18.5045]
[1776595963750,41.55,75214.1,45.6,-0.71008,0.00015,18.47454]
[1776595966774,41.55,75208.9,45.6,-0.71089,0.00015,18.44899]
[1776595967782,41.54,75204.6,45.6,-0.71155,0.00015,18.42808]
[1776595972817,41.54,75203.61,45.6,-0.71172,0.00015,18.42259]
[1776595981883,41.53,75203.17,45.6,-0.71185,0.00015,18.41865]
[1776595986920,41.52,75203.7,45.6,-0.7118,0.00015,18.42017]
[1776595987927,41.52,75206.59,45.6,-0.71137,0.00015,18.43393]
[1776595989941,41.52,75208.63,45.6,-0.71107,0.00015,18.44333]
[1776595993969,41.51,75214.21,45.6,-0.71025,0.00015,18.46951]
[1776595996990,41.51,75216.47,45.6,-0.70992,0.00015,18.47978]
[1776596000012,41.5,75220.33,45.6,-0.70935,0.00015,18.49769]
[1776596003031,41.5,75224.46,45.6,-0.70874,0.00015,18.51682]
[1776596007059,41.49,75221.12,45.6,-0.70929,0.00015,18.49985]
[1776596008067,41.49,75223.71,45.6,-0.7089,0.00015,18.51205]
[1776596011564,41.49,75221.85,45.6,-0.7092,0.00015,18.50267]
[1776596011661,41.48,75222.13,45.6,-0.70921,0.00015,18.49905]
[1776596018136,41.47,75222.18,45.6,-0.70924,0.00015,18.49794]
[1776596019457,41.47,75222.18,45.6,-0.70924,0.00015,18.49794]
[1776596019464,41.47,75222.22,45.6,-0.70925,0.00015,18.49768]
[1776596022165,41.47,75215.46,45.6,-0.7103,0.00015,18.46472]
[1776596023172,41.47,75212.39,45.6,-0.71078,0.00015,18.44972]
[1776596028207,41.46,75214.98,45.6,-0.71041,0.00015,18.4613]
[1776596029214,41.46,75219.28,45.6,-0.70976,0.00015,18.48182]
[1776596033242,41.45,75221.86,45.6,-0.7094,0.00015,18.49338]
[1776596038277,41.44,75228.26,45.6,-0.70845,0.00015,18.52305]
[1776596039283,41.44,75230.71,45.6,-0.70808,0.00015,18.53455]
[1776596040291,41.44,75221.97,45.6,-0.70943,0.00015,18.49245]
[1776596041298,41.44,75218.55,45.6,-0.70996,0.00015,18.4758]
[1776596043313,41.44,75218.71,45.6,-0.70995,0.00015,18.47616]
[1776596045326,41.43,75221.27,45.6,-0.70957,0.00015,18.48808]
[1776596049354,41.43,75225.27,45.6,-0.70898,0.00015,18.50647]
[1776596050360,41.43,75228.27,45.6,-0.70853,0.00015,18.52071]
[1776596051368,41.43,75233.85,45.6,-0.70768,0.00015,18.54725]
[1776596056403,41.42,75232.03,45.6,-0.70799,0.00015,18.53758]
[1776596058417,41.42,75229.7,45.6,-0.70836,0.00015,18.52604]
[1776596061438,41.41,75227.72,45.6,-0.70869,0.00015,18.51586]
[1776596067479,41.41,75225.89,45.6,-0.709,0.00015,18.50614]
[1776596072515,41.4,75221.62,45.6,-0.70972,0.00015,18.48028]
[1776596074529,41.4,75215.46,45.6,-0.71067,0.00015,18.45018]
[1776596075536,41.4,75213.49,45.6,-0.71098,0.00015,18.44049]
[1776596080571,41.39,75212.46,45.6,-0.71116,0.00015,18.43477]
[1776596082585,41.39,75215.37,45.6,-0.71073,0.00015,18.44856]
[1776596083592,41.39,75217.57,45.6,-0.7104,0.00015,18.45903]
[1776596088628,41.38,75217.2,45.6,-0.71048,0.00015,18.45638]
[1776596092656,41.38,75219.91,45.6,-0.71009,0.00015,18.46878]
[1776596093662,41.38,75222.3,45.6,-0.70973,0.00015,18.48013]
[1776596095676,41.37,75224.67,45.6,-0.70938,0.00015,18.49115]
[1776596097691,41.37,75227.64,45.6,-0.70894,0.00015,18.50503]
[1776596099705,41.37,75230.32,45.6,-0.70853,0.00015,18.51759]
[1776596103732,41.34,75227.27,45.6,-0.70912,0.00015,18.49952]
[1776596105747,41.34,75232.04,45.6,-0.70839,0.00015,18.52216]
[1776596111789,41.32,75232.24,45.6,-0.70849,0.00015,18.51939]
[1776596117830,41.31,75232.18,45.6,-0.70853,0.00015,18.51824]
[1776596122866,41.31,75230.81,45.6,-0.70876,0.00015,18.51096]
[1776596127901,41.3,75230.43,45.6,-0.70884,0.00015,18.5085]
[1776596134951,41.29,75230.58,45.6,-0.70888,0.00015,18.50385]
[1776596139985,41.29,75230.57,45.6,-0.7089,0.00015,18.50326]
[1776596145023,41.29,75231.29,45.6,-0.70881,0.00015,18.50625]
[1776596148044,41.29,75228.78,45.6,-0.70921,0.00015,18.49388]
[1776596153079,41.28,75228.43,45.6,-0.70927,0.00015,18.49181]
[1776596158120,41.28,75228.6,45.6,-0.70926,0.00015,18.49222]
[1776596161140,41.28,75233.07,45.6,-0.70858,0.00015,18.51349]
[1776596166177,41.27,75234.01,45.6,-0.70845,0.00015,18.51747]
[1776596171212,41.27,75234.2,45.6,-0.70844,0.00015,18.51785]
[1776596174232,41.27,75236.41,45.6,-0.70811,0.00015,18.52814]
[1776596177254,41.27,75238.95,45.6,-0.70773,0.00015,18.53998]
[1776596180274,41.26,75241.79,45.6,-0.70731,0.00015,18.55322]
[1776596183295,41.26,75245.29,45.6,-0.70678,0.00015,18.56957]
[1776596186317,41.26,75240.55,45.6,-0.70753,0.00015,18.54643]
[1776596188331,41.26,75243.77,45.6,-0.70704,0.00015,18.56159]
[1776596193366,41.25,75242.73,45.6,-0.70726,0.00015,18.55137]
[1776596199408,41.24,75243.44,45.6,-0.70718,0.00015,18.55391]
[1776596205449,41.24,75243.88,45.6,-0.70714,0.00015,18.55514]
[1776596207463,41.24,75241.61,45.6,-0.7075,0.00015,18.54396]
[1776596213506,41.23,75240.69,45.6,-0.70768,0.00015,18.5387]
[1776596219549,41.22,75242.16,45.6,-0.70748,0.00015,18.5449]
[1776596224584,41.22,75242.18,45.6,-0.7075,0.00015,18.54425]
[1776596226598,41.22,75244.25,45.6,-0.70719,0.00015,18.55374]
[1776596231632,41.21,75244.79,45.6,-0.70714,0.00015,18.55555]
[1776596235661,41.21,75247.69,45.6,-0.70671,0.00015,18.56882]
[1776596236668,41.2,75252.9,45.6,-0.70591,0.00015,18.59356]
[1776596241703,41.2,75253.24,45.6,-0.70589,0.00015,18.59426]
[1776596242709,41.2,75257.25,45.6,-0.70527,0.00016,18.6132]
[1776596247855,41.19,75258.41,45.6,-0.70511,0.00016,18.61811]
[1776596247907,41.19,75263.26,45.6,-0.70437,0.00016,18.64082]
[1776596248656,41.19,75263.26,45.6,-0.70437,0.00016,18.64082]
[1776596248691,41.19,75263.26,45.6,-0.70437,0.00016,18.64082]
[1776596248751,41.19,75266.97,45.6,-0.7038,0.00016,18.6583]
[1776596253786,41.18,75267.14,45.6,-0.70384,0.00016,18.65386]
[1776596256724,41.18,75268.51,45.6,-0.70363,0.00016,18.66005]
[1776596256935,41.18,75268.51,45.6,-0.70363,0.00016,18.66005]
[1776596256808,41.18,75268.36,45.6,-0.70366,0.00016,18.65919]
[1776596257037,41.18,75268.36,45.6,-0.70366,0.00016,18.65919]
[1776596258486,41.18,75268.36,45.6,-0.70366,0.00016,18.65919]
[1776596258587,41.18,75268.36,45.6,-0.70367,0.00016,18.65903]
[1776596263857,41.17,75268.98,45.6,-0.7036,0.00016,18.66102]
[1776596268891,41.17,75269.93,45.6,-0.70349,0.00016,18.66471]
[1776596273927,41.16,75262.99,45.6,-0.7046,0.00016,18.63064]
[1776596279970,41.15,75262.7,45.6,-0.7047,0.00016,18.62784]
[1776596285008,41.14,75260.71,45.6,-0.70505,0.00016,18.6172]
[1776596290042,41.13,75259.3,45.6,-0.7053,0.00016,18.60935]
[1776596297091,41.12,75260.44,45.6,-0.70518,0.00016,18.61326]
[1776596303133,41.11,75260.2,45.6,-0.70526,0.00016,18.61089]
[1776596308168,41.1,75260.29,45.6,-0.70528,0.00016,18.61038]
[1776596313204,41.1,75260.66,45.6,-0.70529,0.00016,18.60675]
[1776596318239,41.09,75260.68,45.6,-0.70531,0.00016,18.60594]
[1776596323275,41.08,75260.96,45.6,-0.7053,0.00016,18.60634]
[1776596328311,41.08,75263.57,45.6,-0.70493,0.00016,18.61784]
[1776596330323,41.07,75266.46,45.6,-0.70449,0.00016,18.63121]
[1776596336366,41.06,75265.59,45.6,-0.70467,0.00016,18.62576]
[1776596341402,41.06,75266.63,45.6,-0.70454,0.00016,18.62979]
[1776596346437,41.05,75265.45,45.6,-0.70477,0.00016,18.62303]
[1776596348451,41.05,75262.13,45.6,-0.7053,0.00016,18.60673]
[1776596351472,41.04,75259.04,45.6,-0.7058,0.00016,18.59133]
[1776596356507,41.04,75258.56,45.6,-0.70591,0.00016,18.58806]
[1776596362548,41.03,75258.09,45.6,-0.70602,0.00016,18.58464]
[1776596367451,41.02,75258.63,45.6,-0.70597,0.00016,18.58628]
[1776596368200,41.02,75258.63,45.6,-0.70597,0.00016,18.58628]
[1776596368437,41.02,75258.63,45.6,-0.70597,0.00016,18.58628]
[1776596368686,41.02,75258.63,45.6,-0.70597,0.00016,18.58628]
[1776596374441,41.01,75258.25,45.6,-0.70611,0.00016,18.57878]
[1776596375448,41.01,75258.25,45.6,-0.70611,0.00016,18.57859]
[1776596375540,41.01,75258.25,45.6,-0.70612,0.00016,18.57839]
[1776596381681,41.0,75258.25,45.6,-0.70616,0.00016,18.57721]
[1776596386718,40.99,75258.22,45.6,-0.7062,0.00016,18.57607]
[1776596391753,40.99,75256.83,45.6,-0.70645,0.00016,18.56837]
[1776596401823,40.97,75257.48,45.6,-0.70643,0.00016,18.56928]
[1776596406858,40.96,75258.35,45.6,-0.70633,0.00016,18.57242]
[1776596410885,40.96,75254.98,45.6,-0.70688,0.00016,18.55536]
[1776596415921,40.95,75252.79,45.6,-0.70725,0.00016,18.54389]
[1776596420956,40.94,75254.43,45.6,-0.70703,0.00016,18.5509]
[1776596425991,40.94,75261.44,45.6,-0.70596,0.00016,18.58373]
[1776596428006,40.94,75264.55,45.6,-0.70549,0.00016,18.59823]
[1776596433040,40.93,75264.75,45.6,-0.70554,0.00016,18.59356]
[1776596438075,40.92,75266.14,45.6,-0.70536,0.00016,18.59909]
[1776596444117,40.92,75266.86,45.6,-0.70525,0.00016,18.60241]
[1776596449152,40.92,75267.59,45.6,-0.70513,0.00016,18.60599]
[1776596454187,40.92,75270.03,45.6,-0.70475,0.00016,18.61773]
[1776596455194,40.92,75272.67,45.6,-0.70434,0.00016,18.63036]
[1776596457208,40.92,75275.49,45.6,-0.7039,0.00016,18.64382]
[1776596459222,40.92,75278.36,45.6,-0.70345,0.00016,18.65746]
[1776596463249,40.92,75274.6,45.6,-0.70404,0.00016,18.63944]
[1776596463439,40.92,75274.6,45.6,-0.70404,0.00016,18.63944]
[1776596464257,40.92,75274.64,45.6,-0.70404,0.00016,18.63955]
[1776596469292,40.91,75275.33,45.6,-0.70394,0.00016,18.6425]
[1776596471306,40.91,75279.71,45.6,-0.70326,0.00016,18.6633]
[1776596476341,40.91,75278.19,45.6,-0.7035,0.00016,18.656]
[1776596481377,40.91,75278.29,45.6,-0.70348,0.00016,18.65642]
[1776596487418,40.91,75278.8,45.6,-0.70341,0.00016,18.65877]
[1776596492453,40.91,75276.77,45.6,-0.70376,0.00016,18.64452]
[1776596497488,40.91,75277.02,45.6,-0.70373,0.00016,18.64566]
[1776596503531,40.91,75275.99,45.6,-0.70389,0.00016,18.64068]
[1776596508566,40.91,75276.42,45.6,-0.70383,0.00016,18.64267]
[1776596513601,40.91,75275.18,45.6,-0.70402,0.00016,18.63669]
[1776596518636,40.91,75275.57,45.6,-0.70396,0.00016,18.63849]
[1776596523672,40.91,75275.87,45.6,-0.70392,0.00016,18.63985]
[1776596528707,40.9,75275.84,45.6,-0.70395,0.00016,18.63889]
[1776596534749,40.89,75276.27,45.6,-0.70394,0.00016,18.63936]
[1776596539784,40.88,75276.3,45.6,-0.70398,0.00016,18.63819]
[1776596544819,40.87,75276.16,45.6,-0.70405,0.00016,18.63622]
[1776596549854,40.86,75270.94,45.6,-0.70491,0.00016,18.60994]
[1776596556903,40.85,75270.8,45.6,-0.70502,0.00016,18.60311]
[1776596562945,40.84,75265.95,45.6,-0.70583,0.00016,18.57845]
[1776596564959,40.84,75263.46,45.6,-0.70624,0.00016,18.56585]
[1776596569994,40.83,75257.65,45.6,-0.70718,0.00016,18.53688]
[1776596575030,40.83,75256.95,45.6,-0.70731,0.00016,18.53275]
[1776596582079,40.82,75256.78,45.6,-0.70737,0.00016,18.53098]
[1776596587114,40.82,75256.64,45.6,-0.70742,0.00016,18.52969]
[1776596592149,40.81,75256.51,45.6,-0.70745,0.00016,18.5285]
[1776596601211,40.8,75256.23,45.6,-0.70753,0.00016,18.52621]
[1776596609268,40.8,75255.87,45.6,-0.70761,0.00016,18.52371]
[1776596614303,40.8,75257.68,45.6,-0.70738,0.00016,18.52754]
[1776596621352,40.79,75257.01,45.6,-0.70751,0.00016,18.52369]
[1776596629408,40.79,75256.46,45.6,-0.70761,0.00016,18.52038]
[1776596634443,40.79,75255.71,45.6,-0.70774,0.00016,18.51639]
[1776596639478,40.78,75258.14,45.6,-0.70737,0.00016,18.52783]
[1776596644513,40.78,75257.89,45.6,-0.70743,0.00016,18.52623]
[1776596649548,40.78,75258.4,45.6,-0.70736,0.00016,18.52834]
[1776596661632,40.77,75258.28,45.6,-0.70741,0.00016,18.52683]
[1776596666667,40.77,75259.59,45.6,-0.70722,0.00016,18.53269]
[1776596672710,40.76,75259.73,45.6,-0.70726,0.00016,18.52823]
[1776596678752,40.76,75259.69,45.6,-0.70729,0.00016,18.52738]
[1776596685802,40.75,75259.34,45.6,-0.70737,0.00016,18.52491]
[1776596691845,40.75,75259.69,45.6,-0.70734,0.00016,18.52592]
[1776596696880,40.74,75259.97,45.6,-0.70731,0.00016,18.52669]
[1776596701915,40.74,75260.15,45.6,-0.7073,0.00016,18.52697]
[1776596706951,40.74,75257.81,45.6,-0.70769,0.00016,18.51501]
[1776596710385,40.74,75257.51,45.6,-0.70774,0.00016,18.51344]
[1776596710466,40.73,75257.42,45.6,-0.70777,0.00016,18.51267]
[1776596711986,40.73,75254.35,45.6,-0.70825,0.00016,18.49764]
[1776596713440,40.73,75254.35,45.6,-0.70825,0.00016,18.49764]
[1776596713462,40.73,75255.05,45.6,-0.70815,0.00016,18.50085]
[1776596714625,40.73,75255.05,45.6,-0.70815,0.00016,18.50085]
[1776596714695,40.73,75255.05,45.6,-0.70815,0.00016,18.50085]
[1776596715012,40.73,75255.77,45.6,-0.70804,0.00016,18.50426]
[1776596716739,40.73,75255.62,45.6,-0.70806,0.00016,18.50343]
[1776596717022,40.73,75255.52,45.6,-0.70808,0.00016,18.50285]
[1776596722057,40.73,75255.85,45.6,-0.70805,0.00016,18.50398]
[1776596727092,40.72,75255.25,45.6,-0.70816,0.00016,18.50061]
[1776596732126,40.72,75254.37,45.6,-0.70835,0.00016,18.4913]
[1776596738687,40.72,75254.37,45.6,-0.70835,0.00016,18.4913]
[1776596739175,40.72,75265.23,45.6,-0.70666,0.00016,18.5436]
[1776596740185,40.72,75274.61,45.6,-0.70519,0.00016,18.58882]
[1776596741771,40.72,75274.54,45.6,-0.7052,0.00016,18.58854]
[1776596742199,40.72,75274.13,45.6,-0.70526,0.00016,18.58659]
[1776596742844,40.72,75274.13,45.6,-0.70526,0.00016,18.58659]
[1776596743457,40.72,75274.13,45.6,-0.70526,0.00016,18.58659]
[1776596743501,40.72,75273.5,45.6,-0.70536,0.00016,18.58357]
[1776596743692,40.72,75273.5,45.6,-0.70536,0.00016,18.58357]
[1776596746711,40.72,75271.46,45.6,-0.70568,0.00016,18.5738]
[1776596746936,40.72,75271.46,45.6,-0.70568,0.00016,18.5738]
[1776596747234,40.72,75270.53,45.6,-0.70583,0.00016,18.56935]
[1776596748971,40.72,75269.99,45.6,-0.70591,0.00016,18.56678]
[1776596749248,40.72,75270.19,45.6,-0.70588,0.00016,18.56778]
[1776596755290,40.72,75268.17,45.6,-0.70619,0.00016,18.55828]
[1776596762339,40.72,75269.65,45.6,-0.70594,0.00016,18.56574]
[1776596767374,40.72,75269.45,45.6,-0.70597,0.00016,18.565]
[1776596772409,40.72,75269.47,45.6,-0.70596,0.00016,18.56532]
[1776596777444,40.73,75276.63,45.6,-0.70482,0.00016,18.60007]
[1776596781472,40.73,75271.09,45.6,-0.70569,0.00016,18.57357]
[1776596787514,40.73,75268.59,45.6,-0.70609,0.00016,18.5612]
[1776596795570,40.72,75273.34,45.6,-0.70539,0.00016,18.57923]
[1776596801612,40.72,75275.33,45.6,-0.70509,0.00016,18.58838]
[1776596804633,40.72,75272.24,45.6,-0.70559,0.00016,18.57328]
[1776596808661,40.72,75269.29,45.6,-0.70606,0.00016,18.55881]
[1776596816717,40.71,75268.61,45.6,-0.70618,0.00016,18.55518]
[1776596821752,40.71,75267.69,45.6,-0.70633,0.00016,18.55051]
[1776596826787,40.71,75270.07,45.6,-0.70596,0.00016,18.56175]
[1776596831821,40.71,75269.73,45.6,-0.70603,0.00016,18.55981]
[1776596836857,40.71,75269.79,45.6,-0.70603,0.00016,18.55981]
[1776596838870,40.71,75266.51,45.6,-0.70655,0.00016,18.54384]
[1776596844914,40.7,75266.29,45.6,-0.70659,0.00016,18.54253]
[1776596849953,40.7,75266.32,45.6,-0.70659,0.00016,18.54249]
[1776596857003,40.7,75266.22,45.6,-0.70665,0.00016,18.53723]
[1776596864052,40.7,75266.62,45.6,-0.7066,0.00016,18.5389]
[1776596866066,40.7,75269.87,45.6,-0.70609,0.00016,18.55454]
[1776596871101,40.7,75270.36,45.6,-0.70602,0.00016,18.55662]
[1776596876135,40.69,75268.68,45.6,-0.7063,0.00016,18.54821]
[1776596883186,40.69,75269.05,45.6,-0.70625,0.00016,18.54964]
[1776596892249,40.69,75269.21,45.6,-0.70624,0.00016,18.54995]
[1776596898292,40.69,75270.57,45.6,-0.70604,0.00016,18.5562]
[1776596904334,40.68,75270.98,45.6,-0.70599,0.00016,18.55778]
[1776596910376,40.68,75270.99,45.6,-0.706,0.00016,18.55748]
[1776596914404,40.68,75273.37,45.6,-0.70567,0.00016,18.56425]
[1776596919439,40.68,75274.12,45.6,-0.70556,0.00016,18.56755]
[1776596922459,40.68,75277.78,45.6,-0.70499,0.00016,18.58498]
[1776596927494,40.67,75278.84,45.6,-0.70484,0.00016,18.58965]
[1776596931757,40.67,75280.53,45.6,-0.70459,0.00016,18.59751]
[1776596932530,40.67,75280.45,45.6,-0.7046,0.00016,18.59703]
[1776596933805,40.67,75280.45,45.6,-0.7046,0.00016,18.59703]
[1776596933896,40.67,75280.45,45.6,-0.7046,0.00016,18.59703]
[1776596934558,40.67,75296.23,45.6,-0.70211,0.00016,18.6726]
[1776596935565,40.67,75304.41,45.6,-0.70081,0.00016,18.71155]
[1776596936729,40.67,75304.41,45.6,-0.70081,0.00016,18.71155]
[1776596936774,40.67,75304.41,45.6,-0.70081,0.00016,18.71155]
[1776596936764,40.67,75309.97,45.6,-0.69993,0.00016,18.7379]
[1776596937714,40.67,75309.97,45.6,-0.69993,0.00016,18.7379]
[1776596937765,40.67,75332.48,45.6,-0.69635,0.00016,18.84367]
[1776596938531,40.67,75332.48,45.6,-0.69635,0.00016,18.84367]
[1776596938698,40.67,75332.48,45.6,-0.69635,0.00016,18.84367]
[1776596938718,40.67,75330.18,45.6,-0.69672,0.00016,18.83281]
[1776596939580,40.67,75330.18,45.6,-0.69672,0.00016,18.83281]
[1776596939603,40.67,75320.7,45.6,-0.69824,0.00016,18.78827]
[1776596941162,40.67,75318.71,45.6,-0.69856,0.00016,18.77886]
[1776596941589,40.67,75318.71,45.6,-0.69856,0.00016,18.77886]
[1776596941654,40.67,75327.94,45.6,-0.69709,0.00016,18.82213]
[1776596942640,40.67,75339.91,45.6,-0.69518,0.00016,18.87788]
[1776596943445,40.67,75339.91,45.6,-0.69518,0.00016,18.87788]
[1776596943646,40.67,75341.43,45.6,-0.69494,0.00016,18.88481]
[1776596948682,40.66,75343.51,45.6,-0.69464,0.00016,18.89377]
[1776596953717,40.65,75351.12,45.6,-0.69344,0.00016,18.92828]
[1776596955421,40.65,75351.87,45.6,-0.69333,0.00016,18.93157]
[1776596955477,40.65,75351.87,45.6,-0.69333,0.00016,18.93157]
[1776596955643,40.65,75351.87,45.6,-0.69333,0.00016,18.93157]
[1776596955731,40.65,75371.8,45.6,-0.69014,0.00016,19.02283]
[1776596956450,40.65,75371.8,45.6,-0.69014,0.00016,19.02283]
[1776596956738,40.65,75385.5,45.6,-0.68794,0.00016,19.08477]
[1776596957745,40.65,75381.29,45.6,-0.68862,0.00016,19.06567]
[1776596958752,40.65,75378.06,45.6,-0.68915,0.00016,19.05075]
[1776596959529,40.65,75378.06,45.6,-0.68915,0.00016,19.05075]
[1776596959759,40.65,75380.69,45.6,-0.68873,0.00016,19.06267]
[1776596960766,40.65,75387.49,45.6,-0.68763,0.00016,19.09341]
[1776596961432,40.65,75387.49,45.6,-0.68763,0.00016,19.09341]
[1776596961693,40.65,75387.49,45.6,-0.68763,0.00016,19.09341]
[1776596961773,40.65,75393.89,45.6,-0.6866,0.00016,19.12218]
[1776596962306,40.65,75393.89,45.6,-0.6866,0.00016,19.12218]
[1776596962780,40.65,75398.35,45.6,-0.68588,0.00016,19.14213]
[1776596965801,40.63,75402.83,45.6,-0.68522,0.00016,19.16038]
[1776596966808,40.62,75405.55,45.6,-0.68482,0.00016,19.1716]
[1776596966993,40.62,75405.55,45.6,-0.68482,0.00016,19.1716]
[1776596967821,40.61,75412.98,45.6,-0.68365,0.00016,19.20368]
[1776596968962,40.61,75412.98,45.6,-0.68365,0.00016,19.20368]
[1776596969011,40.6,75413.45,45.6,-0.68362,0.00016,19.20449]
[1776596975871,40.56,75415.42,45.6,-0.68354,0.00016,19.20351]
[1776596977232,40.56,75415.42,45.6,-0.68354,0.00016,19.20351]
[1776596978497,40.56,75415.39,45.6,-0.68355,0.00016,19.20325]
[1776596978500,40.54,75415.8,45.6,-0.68354,0.00016,19.20368]
[1776596979210,40.54,75415.8,45.6,-0.68354,0.00016,19.20368]
[1776596980281,40.54,75415.59,45.6,-0.68357,0.00016,19.20274]
[1776596980383,40.54,75415.59,45.6,-0.68358,0.00016,19.20262]
[1776596980905,40.54,75410.27,45.6,-0.68445,0.00016,19.17878]
[1776596984408,40.54,75409.07,45.6,-0.68465,0.00016,19.17321]
[1776596984461,40.54,75408.71,45.6,-0.68472,0.00016,19.1714]
[1776596985051,40.54,75408.71,45.6,-0.68472,0.00016,19.1714]
[1776596985448,40.54,75408.71,45.6,-0.68472,0.00016,19.1714]
[1776596985450,40.54,75415.43,45.6,-0.68363,0.00016,19.20125]
[1776596986948,40.54,75423.33,45.6,-0.68235,0.00016,19.2363]
[1776596988963,40.53,75428.07,45.6,-0.6816,0.00016,19.25642]
[1776596991656,40.52,75429.71,45.6,-0.68136,0.00016,19.26308]
[1776596991729,40.52,75429.71,45.6,-0.68136,0.00016,19.26308]
[1776596991789,40.52,75440.93,45.6,-0.67955,0.00016,19.31177]
[1776596992685,40.52,75452.76,45.6,-0.67763,0.00016,19.36294]
[1776596992991,40.52,75459.98,45.6,-0.67644,0.00016,19.39419]
[1776596996012,40.5,75463.38,45.6,-0.67595,0.00016,19.40714]
[1776596998139,40.49,75464.31,45.6,-0.67582,0.00016,19.41051]
[1776596998191,40.49,75464.72,45.6,-0.67578,0.00016,19.41162]
[1776596999037,40.48,75471.95,45.6,-0.67462,0.00016,19.44203]
[1776597002209,40.46,75470.55,45.6,-0.67492,0.00016,19.43428]
[1776597002270,40.46,75472.87,45.6,-0.67457,0.00016,19.44346]
[1776597008210,40.42,75474.75,45.6,-0.67442,0.00017,19.4476]
[1776597008963,40.41,75474.45,45.6,-0.6745,0.00017,19.44559]
[1776597011781,40.4,75475.33,45.6,-0.67441,0.00017,19.44794]
[1776597013135,40.38,75480.1,45.6,-0.67371,0.00017,19.46634]
[1776597018171,40.36,75480.3,45.6,-0.67377,0.00017,19.46478]
[1776597021192,40.35,75477.35,45.6,-0.67427,0.00017,19.45191]
[1776597026227,40.35,75475.35,45.6,-0.67464,0.00017,19.44245]
[1776597028241,40.34,75471.56,45.6,-0.67527,0.00017,19.42602]
[1776597030257,40.34,75464.65,45.6,-0.67641,0.00016,19.39607]
[1776597035292,40.34,75462.9,45.6,-0.67674,0.00016,19.38392]
[1776597036232,40.34,75462.9,45.6,-0.67674,0.00016,19.38392]
[1776597036599,40.34,75462.9,45.6,-0.67674,0.00016,19.38392]
[1776597036764,40.34,75462.9,45.6,-0.67674,0.00016,19.38392]
[1776597036772,40.34,75455.83,45.6,-0.67791,0.00016,19.35311]
[1776597037307,40.34,75438.8,45.6,-0.68071,0.00016,19.27837]
[1776597037935,40.34,75438.8,45.6,-0.68071,0.00016,19.27837]
[1776597038315,40.34,75434.63,45.6,-0.6814,0.00016,19.25982]
[1776597039322,40.34,75432.33,45.6,-0.68178,0.00016,19.24958]
[1776597040040,40.34,75432.33,45.6,-0.68178,0.00016,19.24958]
[1776597040329,40.34,75427.01,45.6,-0.68265,0.00016,19.2259]
[1776597041335,40.34,75423.72,45.6,-0.68319,0.00016,19.21113]
[1776597042344,40.34,75420.08,45.6,-0.68379,0.00016,19.19478]
[1776597043350,40.34,75409.3,45.6,-0.68555,0.00016,19.1463]
[1776597044357,40.34,75403.73,45.6,-0.68646,0.00016,19.12109]
[1776597045365,40.34,75401.26,45.6,-0.68687,0.00016,19.10985]
[1776597046371,40.34,75406.87,45.6,-0.68596,0.00016,19.13518]
[1776597049761,40.34,75405.47,45.6,-0.68619,0.00016,19.12879]
[1776597049849,40.34,75399.77,45.6,-0.68712,0.00016,19.10291]
[1776597050400,40.34,75391.61,45.6,-0.68845,0.00016,19.06579]
[1776597051750,40.34,75391.61,45.6,-0.68845,0.00016,19.06579]
[1776597051766,40.33,75389.43,45.6,-0.68882,0.00016,19.05537]
[1776597052412,40.33,75389.43,45.6,-0.68882,0.00016,19.05537]
[1776597052503,40.33,75389.43,45.6,-0.68882,0.00016,19.05537]
[1776597052613,40.33,75381.05,45.6,-0.69018,0.00016,19.01698]
[1776597053424,40.33,75361.4,45.6,-0.69337,0.00016,18.92594]
[1776597054040,40.33,75361.4,45.6,-0.69337,0.00016,18.92594]
[1776597054292,40.33,75361.4,45.6,-0.69337,0.00016,18.92594]
[1776597054431,40.33,75363.55,45.6,-0.69303,0.00016,18.93575]
[1776597055438,40.33,75365.06,45.6,-0.69279,0.00016,18.94266]
[1776597056522,40.33,75365.06,45.6,-0.69279,0.00016,18.94266]
[1776597056781,40.33,75365.06,45.6,-0.69279,0.00016,18.94266]
[1776597056864,40.33,75363.96,45.6,-0.69297,0.00016,18.93733]
[1776597057690,40.33,75363.96,45.6,-0.69297,0.00016,18.93733]
[1776597057768,40.32,75362.89,45.6,-0.69315,0.00016,18.93225]
[1776597058450,40.32,75362.89,45.6,-0.69315,0.00016,18.93225]
[1776597058689,40.32,75362.89,45.6,-0.69315,0.00016,18.93225]
[1776597058791,40.32,75366.48,45.6,-0.69257,0.00016,18.94881]
[1776597060337,40.32,75366.89,45.6,-0.69251,0.00016,18.95071]
[1776597060473,40.32,75367.15,45.6,-0.69247,0.00016,18.9518]
[1776597063128,40.32,75369.06,45.6,-0.69217,0.00016,18.96028]
[1776597063494,40.32,75366.87,45.6,-0.69253,0.00016,18.95]
[1776597067522,40.32,75369.63,45.6,-0.6921,0.00016,18.96228]
[1776597069538,40.31,75372.79,45.6,-0.6916,0.00016,18.97662]
[1776597071550,40.31,75376.45,45.6,-0.69102,0.00016,18.99322]
[1776597072557,40.31,75382.69,45.6,-0.69001,0.00016,19.02178]
[1776597075578,40.31,75388.56,45.6,-0.68905,0.00016,19.04887]
[1776597077592,40.31,75391.99,45.6,-0.68849,0.00016,19.06462]
[1776597083436,40.31,75393.84,45.6,-0.68819,0.00016,19.07319]
[1776597083633,40.31,75394.44,45.6,-0.68809,0.00016,19.07598]
[1776597085648,40.31,75399.14,45.6,-0.68732,0.00016,19.09741]
[1776597090684,40.31,75400.31,45.6,-0.68713,0.00016,19.10281]
[1776597095722,40.32,75400.25,45.6,-0.68716,0.00016,19.09829]
[1776597100761,40.32,75401.64,45.6,-0.68693,0.00016,19.10469]
[1776597105796,40.32,75396.92,45.6,-0.6877,0.00016,19.08342]
[1776597106803,40.32,75393.38,45.6,-0.68827,0.00016,19.06733]
[1776597107152,40.32,75393.38,45.6,-0.68827,0.00016,19.06733]
[1776597107809,40.32,75388.75,45.6,-0.68902,0.00016,19.04623]
[1776597109824,40.32,75384.62,45.6,-0.68969,0.00016,19.02746]
[1776597110831,40.32,75388.05,45.6,-0.68913,0.00016,19.04325]
[1776597111775,40.32,75388.05,45.6,-0.68913,0.00016,19.04325]
[1776597111838,40.32,75395.01,45.6,-0.68799,0.00016,19.07509]
[1776597114917,40.32,75398.2,45.6,-0.68747,0.00016,19.08968]
[1776597116720,40.32,75396.92,45.6,-0.68768,0.00016,19.08393]
[1776597116931,40.32,75395.94,45.6,-0.68783,0.00016,19.0795]
[1776597117939,40.32,75393.16,45.6,-0.68829,0.00016,19.06687]
[1776597120367,40.32,75392.56,45.6,-0.68838,0.00016,19.06418]
[1776597120960,40.32,75389.12,45.6,-0.68894,0.00016,19.04857]
[1776597121967,40.32,75384.58,45.6,-0.68967,0.00016,19.02785]
[1776597123981,40.33,75381.85,45.6,-0.69011,0.00016,19.01548]
[1776597126733,40.33,75381.9,45.6,-0.6901,0.00016,19.0158]
[1776597126764,40.33,75383.19,45.6,-0.68988,0.00016,19.02189]
[1776597130023,40.33,75380.31,45.6,-0.69034,0.00016,19.00891]
[1776597136071,40.33,75379.08,45.6,-0.69052,0.00016,19.0038]
[1776597138081,40.34,75383.62,45.6,-0.68978,0.00016,19.02483]
[1776597142110,40.34,75389.82,45.6,-0.68876,0.00016,19.05346]
[1776597144125,40.34,75386.87,45.6,-0.68924,0.00016,19.04007]
[1776597150167,40.34,75388.73,45.6,-0.68892,0.00016,19.0489]
[1776597151678,40.34,75388.73,45.6,-0.68892,0.00016,19.0489]
[1776597151778,40.34,75388.73,45.6,-0.68895,0.00016,19.04454]
[1776597153188,40.34,75385.37,45.6,-0.6895,0.00016,19.02922]
[1776597157216,40.34,75382.46,45.6,-0.68996,0.00016,19.01613]
[1776597159230,40.35,75377.24,45.6,-0.6908,0.00016,18.9923]
[1776597161764,40.35,75378.2,45.6,-0.69064,0.00016,18.99681]
[1776597161864,40.35,75378.08,45.6,-0.69065,0.00016,18.99643]
[1776597166725,40.35,75378.95,45.6,-0.6905,0.00016,19.00069]
[1776597166825,40.35,75378.98,45.6,-0.69049,0.00016,19.00099]
[1776597171314,40.35,75382.91,45.6,-0.68984,0.00016,19.01931]
[1776597173327,40.35,75391.38,45.6,-0.68846,0.00016,19.05815]
[1776597174335,40.35,75396.46,45.6,-0.68764,0.00016,19.08129]
[1776597178825,40.35,75396.53,45.6,-0.68763,0.00016,19.08162]
[1776597182576,40.35,75396.41,45.6,-0.68768,0.00016,19.08016]
[1776597182673,40.34,75389.77,45.6,-0.68878,0.00016,19.04947]
[1776597183398,40.34,75386.91,45.6,-0.68924,0.00016,19.0364]
[1776597185412,40.34,75384.35,45.6,-0.68967,0.00016,19.0243]
[1776597188433,40.34,75381.71,45.6,-0.69012,0.00016,19.01165]
[1776597192461,40.33,75385.56,45.6,-0.68952,0.00016,19.02863]
[1776597193303,40.33,75385.56,45.6,-0.68952,0.00016,19.02863]
[1776597193468,40.33,75391.31,45.6,-0.68859,0.00016,19.05475]
[1776597194475,40.33,75394.34,45.6,-0.68811,0.00016,19.06839]
[1776597199510,40.32,75395.3,45.6,-0.68799,0.00016,19.07172]
[1776597204545,40.31,75395.29,45.6,-0.68803,0.00016,19.07064]
[1776597209579,40.3,75396.07,45.6,-0.68794,0.00016,19.07318]
[1776597212901,40.3,75396.13,45.6,-0.68798,0.00016,19.0686]
[1776597212979,40.3,75391.46,45.6,-0.68876,0.00016,19.04689]
[1776597213608,40.3,75386.95,45.6,-0.68949,0.00016,19.02625]
[1776597216629,40.29,75385.55,45.6,-0.68974,0.00016,19.01917]
[1776597220435,40.29,75384.01,45.6,-0.69001,0.00016,19.01164]
[1776597221663,40.28,75386.73,45.6,-0.68958,0.00016,19.02384]
[1776597223678,40.28,75392.47,45.6,-0.68866,0.00016,19.04981]
[1776597226753,40.28,75393.1,45.6,-0.68856,0.00016,19.05251]
[1776597226937,40.28,75393.1,45.6,-0.68856,0.00016,19.05251]
[1776597227039,40.28,75393.03,45.6,-0.68858,0.00016,19.05184]
[1776597227194,40.28,75393.03,45.6,-0.68858,0.00016,19.05184]
[1776597232741,40.27,75394.47,45.6,-0.68839,0.00016,19.05737]
[1776597237776,40.26,75395.49,45.6,-0.68825,0.00016,19.06139]
[1776597242811,40.26,75395.53,45.6,-0.68827,0.00016,19.06074]
[1776597247845,40.25,75395.27,45.6,-0.68834,0.00016,19.05875]
[1776597252880,40.24,75395.5,45.6,-0.68834,0.00016,19.05903]
[1776597257916,40.24,75397.55,45.6,-0.68803,0.00016,19.06765]
[1776597258923,40.24,75402.41,45.6,-0.68724,0.00016,19.08968]
[1776597259930,40.23,75410.93,45.6,-0.68585,0.00016,19.12819]
[1776597262951,40.23,75413.82,45.6,-0.6854,0.00016,19.14075]
[1776597267989,40.22,75419.12,45.6,-0.68457,0.00016,19.1637]
[1776597268996,40.22,75425.41,45.6,-0.68354,0.00016,19.19176]
[1776597273028,40.22,75433.13,45.6,-0.68232,0.00016,19.22165]
[1776597274035,40.22,75436.32,45.6,-0.68179,0.00016,19.23587]
[1776597276049,40.22,75440.15,45.6,-0.68116,0.00016,19.25287]
[1776597276450,40.22,75440.15,45.6,-0.68116,0.00016,19.25287]
[1776597281084,40.22,75443.57,45.6,-0.6806,0.00016,19.26789]
[1776597282474,40.22,75445.77,45.6,-0.68025,0.00016,19.27728]
[1776597282680,40.22,75445.77,45.6,-0.68025,0.00016,19.27728]
[1776597282710,40.22,75445.77,45.6,-0.68025,0.00016,19.27728]
[1776597283099,40.22,75448.26,45.6,-0.67984,0.00016,19.28829]
[1776597287127,40.21,75451.02,45.6,-0.6794,0.00017,19.30025]
[1776597292162,40.21,75450.03,45.6,-0.67957,0.00017,19.29568]
[1776597293168,40.21,75445.09,45.6,-0.68038,0.00016,19.27384]
[1776597298204,40.21,75450.57,45.6,-0.6795,0.00017,19.29761]
[1776597299211,40.2,75453.91,45.6,-0.67896,0.00017,19.31186]
[1776597301225,40.2,75448.8,45.6,-0.67983,0.00017,19.28879]
[1776597306261,40.18,75449.05,45.6,-0.67988,0.00017,19.28763]
[1776597312303,40.16,75448.36,45.6,-0.68006,0.00017,19.28283]
[1776597315526,40.16,75446.59,45.6,-0.68038,0.00017,19.27443]
[1776597316746,40.15,75447.18,45.6,-0.68029,0.00017,19.27679]
[1776597316782,40.16,75468.12,45.6,-0.67682,0.00017,19.36881]
[1776597319755,40.16,75472.33,45.6,-0.67612,0.00017,19.38718]
[1776597321147,40.16,75483.99,45.6,-0.67419,0.00017,19.43762]
[1776597321366,40.16,75489.31,45.6,-0.6733,0.00017,19.46049]
[1776597324387,40.15,75493.45,45.6,-0.67262,0.00017,19.47808]
[1776597325888,40.15,75493.45,45.6,-0.67262,0.00017,19.47808]
[1776597328416,40.15,75499.7,45.6,-0.67159,0.00017,19.50446]
[1776597330434,40.15,75506.3,45.6,-0.67049,0.00017,19.53231]
[1776597333906,40.13,75508.57,45.6,-0.67024,0.00017,19.53534]
[1776597333956,40.1,75512.48,45.6,-0.66968,0.00017,19.54956]
[1776597334462,40.1,75518.97,45.6,-0.66859,0.00017,19.57691]
[1776597338490,40.05,75514.53,45.6,-0.66957,0.00017,19.55275]
[1776597339937,40.05,75514.53,45.6,-0.66957,0.00017,19.55275]
[1776597340133,40.04,75515.82,45.6,-0.66941,0.00017,19.55683]
[1776597340505,40.04,75522.44,45.6,-0.6683,0.00017,19.58474]
[1776597341755,40.04,75522.44,45.6,-0.6683,0.00017,19.58474]
[1776597341834,40.01,75524.84,45.6,-0.66802,0.00017,19.5919]
[1776597344073,40.01,75525.16,45.6,-0.66797,0.00017,19.59325]
[1776597344139,40.01,75519.87,45.6,-0.66884,0.00017,19.57128]
[1776597347151,40.01,75520.67,45.6,-0.66871,0.00017,19.57452]
[1776597346547,40.01,75524.67,45.6,-0.66805,0.00017,19.59122]
[1776597347695,40.01,75524.67,45.6,-0.66805,0.00017,19.59122]
[1776597347796,39.98,75526.01,45.6,-0.66795,0.00017,19.59392]
[1776597353029,39.96,75524.37,45.6,-0.6683,0.00017,19.58528]
[1776597353061,39.96,75524.62,45.6,-0.66827,0.00017,19.58606]
[1776597357550,39.95,75524.82,45.6,-0.66825,0.00017,19.5865]
[1776597357624,39.95,75525.28,45.6,-0.66818,0.00017,19.5883]
[1776597359638,39.95,75529.39,45.6,-0.6675,0.00017,19.6053]
[1776597360327,39.95,75529.39,45.6,-0.6675,0.00017,19.6053]
[1776597360644,39.95,75532.63,45.6,-0.66695,0.00017,19.61893]
[1776597361952,39.95,75532.63,45.6,-0.66695,0.00017,19.61893]
[1776597361977,39.94,75525.99,45.6,-0.66812,0.00017,19.58982]
[1776597363075,39.94,75525.99,45.6,-0.66812,0.00017,19.58982]
[1776597363143,39.93,75523.99,45.6,-0.66847,0.00017,19.58126]
[1776597366476,39.93,75524.73,45.6,-0.66836,0.00017,19.58399]
[1776597366904,39.93,75524.73,45.6,-0.66836,0.00017,19.58399]
[1776597366941,39.93,75530.42,45.6,-0.6674,0.00017,19.60798]
[1776597368495,39.93,75529.89,45.6,-0.66749,0.00017,19.60576]
[1776597368701,39.93,75525.09,45.6,-0.66829,0.00017,19.5856]
[1776597369708,39.93,75518.35,45.6,-0.66942,0.00017,19.55717]
[1776597370948,39.93,75518.35,45.6,-0.66942,0.00017,19.55717]
[1776597370949,39.93,75518.48,45.6,-0.66941,0.00017,19.55747]
[1776597371686,39.93,75518.48,45.6,-0.66941,0.00017,19.55747]
[1776597371722,39.93,75517.44,45.6,-0.66959,0.00017,19.55306]
[1776597372688,39.93,75517.44,45.6,-0.66959,0.00017,19.55306]
[1776597373736,39.93,75510.97,45.6,-0.67068,0.00017,19.52533]
[1776597374885,39.93,75510.97,45.6,-0.67068,0.00017,19.52533]
[1776597374967,39.93,75509.82,45.6,-0.67089,0.00017,19.52022]
[1776597375749,39.93,75506.66,45.6,-0.67142,0.00017,19.50672]
[1776597376966,39.93,75506.66,45.6,-0.67142,0.00017,19.50672]
[1776597377023,39.92,75503.55,45.6,-0.67195,0.00017,19.49323]
[1776597377763,39.92,75498.23,45.6,-0.67284,0.00017,19.47038]
[1776597378473,39.92,75498.23,45.6,-0.67284,0.00017,19.47038]
[1776597378772,39.92,75499.72,45.6,-0.67259,0.00017,19.47672]
[1776597383805,39.92,75500.19,45.6,-0.67253,0.00017,19.47838]
[1776597388842,39.92,75500.51,45.6,-0.67249,0.00017,19.47943]
[1776597390857,39.92,75506.07,45.6,-0.67156,0.00017,19.50315]
[1776597393154,39.91,75507.9,45.6,-0.67129,0.00017,19.5065]
[1776597393255,39.91,75509.42,45.6,-0.67104,0.00017,19.51291]
[1776597393879,39.91,75512.89,45.6,-0.67046,0.00017,19.52761]
[1776597394779,39.91,75512.89,45.6,-0.67046,0.00017,19.52761]
[1776597394900,39.91,75527.69,45.6,-0.66797,0.00017,19.59018]
[1776597395900,39.91,75532.51,45.6,-0.66716,0.00017,19.61028]
[1776597400935,39.91,75535.38,45.6,-0.6667,0.00017,19.62189]
[1776597403956,39.9,75542.91,45.6,-0.66545,0.00017,19.6528]
[1776597404963,39.9,75539.82,45.6,-0.66597,0.00017,19.63993]
[1776597407984,39.9,75543.33,45.6,-0.66537,0.00017,19.65464]
[1776597410228,39.9,75545.5,45.6,-0.66501,0.00017,19.66366]
[1776597411005,39.9,75555.49,45.6,-0.66331,0.00017,19.70497]
[1776597412012,39.9,75559.41,45.6,-0.66265,0.00017,19.72112]
[1776597412303,39.9,75559.41,45.6,-0.66265,0.00017,19.72112]
[1776597414026,39.9,75565.33,45.6,-0.66167,0.00017,19.74477]
[1776597419062,39.89,75564.84,45.6,-0.6618,0.00017,19.74178]
[1776597421076,39.88,75558.07,45.6,-0.66295,0.00017,19.7139]
[1776597421700,39.88,75558.07,45.6,-0.66295,0.00017,19.7139]
[1776597421938,39.88,75558.07,45.6,-0.66295,0.00017,19.7139]
[1776597422187,39.88,75558.07,45.6,-0.66295,0.00017,19.7139]
[1776597429132,39.88,75552.7,45.6,-0.66386,0.00017,19.69184]
[1776597432152,39.89,75549.03,45.6,-0.66447,0.00017,19.67675]
[1776597438195,39.89,75548.87,45.6,-0.66449,0.00017,19.67632]
[1776597443230,39.89,75551.17,45.6,-0.66409,0.00017,19.68601]
[1776597448265,39.89,75548.74,45.6,-0.6645,0.00017,19.67612]
[1776597451745,39.89,75548.72,45.6,-0.66453,0.00017,19.67176]
[1776597452293,39.89,75548.76,45.6,-0.66452,0.00017,19.67196]
[1776597457328,39.89,75550.49,45.6,-0.66422,0.00017,19.67929]
[1776597458335,39.89,75554.14,45.6,-0.6636,0.00017,19.69439]
[1776597459342,39.9,75560.57,45.6,-0.66251,0.00017,19.7209]
[1776597461361,39.9,75564.15,45.6,-0.66189,0.00017,19.73581]
[1776597462368,39.9,75558.02,45.6,-0.66292,0.00017,19.7108]
[1776597466396,39.9,75562.03,45.6,-0.66223,0.00017,19.72752]
[1776597467404,39.9,75566.17,45.6,-0.66152,0.00017,19.74457]
[1776597469024,39.91,75569.29,45.6,-0.66098,0.00017,19.75748]
[1776597469696,39.91,75574.82,45.6,-0.66004,0.00017,19.77993]
[1776597475460,39.91,75573.73,45.6,-0.66021,0.00017,19.77598]
[1776597480495,39.92,75574.13,45.6,-0.66012,0.00017,19.77799]
[1776597482174,39.92,75562.48,45.6,-0.66209,0.00017,19.73077]
[1776597482511,39.92,75557.09,45.6,-0.66301,0.00017,19.70867]
[1776597483518,39.92,75551.95,45.6,-0.66387,0.00017,19.68764]
[1776597488553,39.92,75554.54,45.6,-0.66342,0.00017,19.69863]
[1776597493588,39.93,75554.54,45.6,-0.66341,0.00017,19.69887]
[1776597495601,39.93,75562.09,45.6,-0.66213,0.00017,19.72995]
[1776597496609,39.93,75565.95,45.6,-0.66147,0.00017,19.74582]
[1776597499640,39.93,75560.17,45.6,-0.66243,0.00017,19.72249]
[1776597504670,39.93,75560.3,45.6,-0.66241,0.00017,19.723]
[1776597505678,39.93,75564.11,45.6,-0.66177,0.00017,19.73858]
[1776597509706,39.93,75560.31,45.6,-0.66239,0.00017,19.72346]
[1776597511125,39.93,75556.12,45.6,-0.66314,0.00017,19.70183]
[1776597513361,39.93,75541.79,45.6,-0.66556,0.00017,19.64257]
[1776597514280,39.93,75541.79,45.6,-0.66556,0.00017,19.64257]
[1776597514315,39.93,75537.37,45.6,-0.66631,0.00017,19.62419]
[1776597515033,39.93,75537.37,45.6,-0.66631,0.00017,19.62419]
[1776597515104,39.93,75533.46,45.6,-0.66697,0.00017,19.6077]
[1776597515747,39.93,75525.85,45.6,-0.66825,0.00017,19.57573]
[1776597516755,39.93,75522.34,45.6,-0.66885,0.00017,19.5608]
[1776597518770,39.93,75516.93,45.6,-0.66977,0.00017,19.53767]
[1776597524081,39.93,75514.31,45.6,-0.67023,0.00017,19.52616]
[1776597529847,39.9,75515.72,45.6,-0.6701,0.00017,19.52955]
[1776597534882,39.89,75514.52,45.6,-0.67032,0.00017,19.5239]
[1776597539917,39.89,75512.97,45.6,-0.67061,0.00017,19.51678]
[1776597540925,39.89,75506.78,45.6,-0.67165,0.00017,19.49022]
[1776597543946,39.88,75503.26,45.6,-0.67228,0.00017,19.47414]
[1776597548981,39.88,75501.33,45.6,-0.67262,0.00017,19.46545]
[1776597552003,39.87,75504.6,45.6,-0.67208,0.00017,19.47933]
[1776597555023,39.87,75501.72,45.6,-0.67257,0.00017,19.46677]
[1776597559051,39.87,75498.93,45.6,-0.67305,0.00017,19.45458]
[1776597570128,39.87,75499.52,45.6,-0.67296,0.00017,19.45679]
[1776597577177,39.87,75498.29,45.6,-0.67321,0.00017,19.44694]
[1776597578184,39.87,75492.61,45.6,-0.67416,0.00017,19.42235]
[1776597579193,39.87,75488.18,45.6,-0.6749,0.00017,19.40311]
[1776597584228,39.87,75486.34,45.6,-0.67521,0.00017,19.39522]
[1776597585920,39.87,75486.38,45.6,-0.6752,0.00017,19.39542]
[1776597586243,39.87,75483.31,45.6,-0.67571,0.00017,19.38206]
[1776597586715,39.87,75483.31,45.6,-0.67571,0.00017,19.38206]
[1776597587250,39.87,75480.87,45.6,-0.67612,0.00017,19.37143]
[1776597589264,39.87,75475.91,45.6,-0.67694,0.00017,19.34978]
[1776597589702,39.87,75475.91,45.6,-0.67694,0.00017,19.34978]
[1776597590271,39.87,75466.1,45.6,-0.67858,0.00017,19.30661]
[1776597591278,39.87,75460.25,45.6,-0.67955,0.00017,19.28078]
[1776597593292,39.87,75456.64,45.6,-0.68014,0.00017,19.26497]
[1776597595306,39.87,75452.62,45.6,-0.6808,0.00017,19.24731]
[1776597598330,39.88,75447.79,45.6,-0.68159,0.00017,19.22608]
[1776597600345,39.88,75452.2,45.6,-0.68084,0.00017,19.24606]
[1776597605380,39.89,75451.76,45.6,-0.68089,0.00017,19.24477]
[1776597608401,39.89,75448.76,45.6,-0.68137,0.00017,19.23176]
[1776597614443,39.9,75448.15,45.6,-0.68144,0.00017,19.22978]
[1776597615450,39.9,75423.85,45.6,-0.68547,0.00017,19.1201]
[1776597616442,39.9,75423.85,45.6,-0.68547,0.00017,19.1201]
[1776597616457,39.89,75411.65,45.6,-0.68749,0.00016,19.06409]
[1776597616779,39.89,75411.65,45.6,-0.68749,0.00016,19.06409]
[1776597617464,39.89,75411.09,45.6,-0.68758,0.00016,19.06157]
[1776597621764,39.89,75409.8,45.6,-0.68781,0.00016,19.05516]
[1776597623077,39.89,75403.23,45.6,-0.68889,0.00016,19.02496]
[1776597623527,39.89,75397.71,45.6,-0.6898,0.00016,18.99952]
[1776597628220,39.9,75400.34,45.6,-0.68934,0.00016,19.01227]
[1776597631584,39.9,75404.51,45.6,-0.68868,0.00016,19.0274]
[1776597636619,39.9,75405.19,45.6,-0.68855,0.00016,19.031]
[1776597639156,39.9,75405.24,45.6,-0.68854,0.00016,19.03132]
[1776597639161,39.91,75405.74,45.6,-0.68845,0.00016,19.0338]
[1776597639640,39.91,75415.19,45.6,-0.68689,0.00016,19.0772]
[1776597640648,39.91,75421.71,45.6,-0.68581,0.00017,19.1072]
[1776597643669,39.91,75431.86,45.6,-0.6841,0.00017,19.15393]
[1776597644983,39.91,75431.86,45.6,-0.6841,0.00017,19.15393]
[1776597645043,39.91,75438.67,45.6,-0.68297,0.00017,19.18487]
[1776597645741,39.92,75444.04,45.6,-0.68207,0.00017,19.20918]
[1776597649714,39.92,75449.5,45.6,-0.68114,0.00017,19.23422]
[1776597652971,39.92,75447.28,45.6,-0.6815,0.00017,19.22456]
[1776597653741,39.93,75435.68,45.6,-0.68341,0.00017,19.17274]
[1776597654749,39.93,75435.25,45.6,-0.68348,0.00017,19.17091]
[1776597656684,39.93,75435.71,45.6,-0.6834,0.00017,19.17309]
[1776597656762,39.93,75435.66,45.6,-0.6834,0.00017,19.17301]
[1776597661763,39.93,75434.44,45.6,-0.68359,0.00017,19.16792]
[1776597661798,39.93,75435.13,45.6,-0.68347,0.00017,19.17102]
[1776597662805,39.93,75438.21,45.6,-0.68296,0.00017,19.18487]
[1776597666710,39.93,75438.46,45.6,-0.68293,0.00017,19.18585]
[1776597666834,39.93,75438.29,45.6,-0.68296,0.00017,19.18509]
[1776597671369,39.93,75438.5,45.6,-0.68293,0.00017,19.18591]
[1776597671417,39.93,75438.61,45.6,-0.6829,0.00017,19.18657]
[1776597671869,39.93,75444.03,45.6,-0.682,0.00017,19.21091]
[1776597672876,39.93,75448.37,45.6,-0.68128,0.00017,19.23047]
[1776597675913,39.93,75460.26,45.6,-0.67929,0.00017,19.28362]
[1776597676919,39.94,75460.04,45.6,-0.67932,0.00017,19.28285]
[1776597681954,39.94,75465.71,45.6,-0.67836,0.00017,19.30832]
[1776597682961,39.94,75457.66,45.6,-0.6797,0.00017,19.27277]
[1776597683968,39.94,75452.06,45.6,-0.68063,0.00017,19.24796]
[1776597684975,39.94,75449.21,45.6,-0.68109,0.00017,19.23537]
[1776597690011,39.95,75449.88,45.6,-0.68096,0.00017,19.23898]
[1776597693032,39.95,75441.85,45.6,-0.68231,0.00017,19.19901]
[1776597694039,39.95,75436.83,45.6,-0.68314,0.00017,19.17655]
[1776597696053,39.95,75440.93,45.6,-0.68245,0.00017,19.19519]
[1776597697059,39.96,75443.81,45.6,-0.68196,0.00017,19.20826]
[1776597699400,39.96,75444.69,45.6,-0.68181,0.00017,19.21235]
[1776597699444,39.96,75444.66,45.6,-0.68181,0.00017,19.21235]
[1776597700361,39.96,75444.66,45.6,-0.68181,0.00017,19.21235]
[1776597700381,39.96,75440.22,45.6,-0.68254,0.00017,19.19259]
[1776597701088,39.96,75437.71,45.6,-0.68295,0.00017,19.18141]
[1776597703452,39.96,75437.92,45.6,-0.68292,0.00017,19.18245]
[1776597703522,39.96,75439.14,45.6,-0.68271,0.00017,19.18813]
[1776597705116,39.96,75444.04,45.6,-0.68189,0.00017,19.21019]
[1776597706713,39.96,75443.34,45.6,-0.682,0.00017,19.20712]
[1776597706940,39.96,75443.34,45.6,-0.682,0.00017,19.20712]
[1776597707130,39.96,75444.53,45.6,-0.6818,0.00017,19.21253]
[1776597708393,39.96,75444.53,45.6,-0.6818,0.00017,19.21253]
[1776597708436,39.96,75444.53,45.6,-0.6818,0.00017,19.21253]
[1776597708496,39.97,75439.76,45.6,-0.68259,0.00017,19.1913]
[1776597709476,39.97,75439.76,45.6,-0.68259,0.00017,19.1913]
[1776597709546,39.97,75440.45,45.6,-0.68247,0.00017,19.19449]
[1776597711735,39.97,75440.77,45.6,-0.68241,0.00017,19.19601]
[1776597712164,39.97,75440.73,45.6,-0.68242,0.00017,19.19591]
[1776597717200,39.97,75440.96,45.6,-0.68236,0.00017,19.19735]
[1776597722235,39.98,75438.33,45.6,-0.68278,0.00017,19.18594]
[1776597727270,39.98,75438.27,45.6,-0.68278,0.00017,19.18608]
[1776597732305,39.98,75438.21,45.6,-0.68277,0.00017,19.18623]
[1776597733449,39.98,75438.21,45.6,-0.68277,0.00017,19.18623]
[1776597737114,39.98,75438.21,45.6,-0.68277,0.00017,19.18639]
[1776597737200,39.99,75438.21,45.6,-0.68276,0.00017,19.18664]
[1776597739354,39.99,75441.8,45.6,-0.68216,0.00017,19.2029]
[1776597741038,39.99,75441.84,45.6,-0.68214,0.00017,19.20322]
[1776597741368,39.99,75450.67,45.6,-0.68068,0.00017,19.24264]
[1776597742375,39.99,75456.3,45.6,-0.67974,0.00017,19.26778]
[1776597743382,39.99,75451.05,45.6,-0.68061,0.00017,19.24456]
[1776597745396,39.99,75446.73,45.6,-0.68132,0.00017,19.2254]
[1776597746402,39.99,75438.57,45.6,-0.68267,0.00017,19.18891]
[1776597747410,39.99,75434.42,45.6,-0.68336,0.00017,19.17022]
[1776597748948,39.99,75434.41,45.6,-0.68336,0.00017,19.17012]
[1776597751717,39.99,75434.78,45.6,-0.68334,0.00017,19.1673]
[1776597752445,39.99,75425.5,45.6,-0.68487,0.00017,19.1254]
[1776597753452,39.99,75422.28,45.6,-0.6854,0.00016,19.11083]
[1776597755465,39.99,75418.46,45.6,-0.68602,0.00016,19.09358]
[1776597756754,39.99,75418.23,45.6,-0.68606,0.00016,19.0926]
[1776597757313,39.99,75418.23,45.6,-0.68606,0.00016,19.0926]
[1776597757480,39.99,75411.09,45.6,-0.68724,0.00016,19.06002]
[1776597758495,39.99,75411.09,45.6,-0.68724,0.00016,19.06002]
[1776597758496,39.99,75405.28,45.6,-0.68819,0.00016,19.03342]
[1776597759494,39.99,75402.84,45.6,-0.68859,0.00016,19.02226]
[1776597761237,39.99,75403.59,45.6,-0.68846,0.00016,19.02578]
[1776597761508,39.99,75403.37,45.6,-0.6885,0.00016,19.02484]
[1776597761694,39.99,75403.37,45.6,-0.6885,0.00016,19.02484]
[1776597762188,39.99,75403.37,45.6,-0.6885,0.00016,19.02484]
[1776597762515,40.0,75402.59,45.6,-0.68862,0.00016,19.02133]
[1776597763415,40.0,75402.59,45.6,-0.68862,0.00016,19.02133]
[1776597763522,40.0,75402.52,45.6,-0.68863,0.00016,19.02108]
[1776597765188,40.0,75402.47,45.6,-0.68864,0.00016,19.02093]
[1776597766543,40.0,75401.64,45.6,-0.68877,0.00016,19.01727]
[1776597766708,40.0,75401.64,45.6,-0.68877,0.00016,19.01727]
[1776597767550,40.0,75400.88,45.6,-0.68889,0.00016,19.01386]
[1776597769215,40.0,75400.25,45.6,-0.68899,0.00016,19.01106]
[1776597769564,40.0,75398.68,45.6,-0.68924,0.00016,19.00392]
[1776597771578,40.0,75395.3,45.6,-0.68981,0.00016,18.98804]
[1776597772585,40.0,75391.55,45.6,-0.69042,0.00016,18.97056]
[1776597777620,39.99,75392.09,45.6,-0.69035,0.00016,18.97256]
[1776597780645,39.99,75388.41,45.6,-0.69097,0.00016,18.95521]
[1776597785680,39.98,75387.61,45.6,-0.69114,0.00016,18.95045]
[1776597788701,39.98,75391.55,45.6,-0.6905,0.00016,18.96852]
[1776597794271,39.98,75392.32,45.6,-0.69039,0.00016,18.97174]
[1776597794372,39.98,75398.41,45.6,-0.68939,0.00016,18.99982]
[1776597797768,39.97,75395.35,45.6,-0.68991,0.00016,18.98527]
[1776597803014,39.97,75396.01,45.6,-0.68981,0.00016,18.98796]
[1776597808694,39.97,75398.8,45.6,-0.68938,0.00016,19.00036]
[1776597811865,39.96,75394.06,45.6,-0.69021,0.00016,18.97351]
[1776597814887,39.96,75402.24,45.6,-0.68887,0.00016,19.01108]
[1776597819928,39.96,75406.96,45.6,-0.68812,0.00016,19.03224]
[1776597824963,39.95,75413.52,45.6,-0.68706,0.00016,19.06173]
[1776597829997,39.95,75415.58,45.6,-0.68671,0.00016,19.07138]
[1776597832014,39.95,75423.05,45.6,-0.68547,0.00017,19.1056]
[1776597833461,39.95,75423.05,45.6,-0.68547,0.00017,19.1056]
[1776597833530,39.96,75426.18,45.6,-0.68495,0.00017,19.11998]
[1776597834027,39.96,75428.89,45.6,-0.6845,0.00017,19.13226]
[1776597839062,39.96,75428.1,45.6,-0.68462,0.00017,19.12904]
[1776597840844,39.96,75427.8,45.6,-0.68466,0.00017,19.12772]
[1776597841681,39.96,75427.8,45.6,-0.68466,0.00017,19.12772]
[1776597841692,39.96,75421.4,45.6,-0.68572,0.00017,19.09875]
[1776597842090,39.96,75421.4,45.6,-0.68572,0.00017,19.09875]
[1776597842200,39.96,75420.91,45.6,-0.6858,0.00017,19.09652]
[1776597843480,39.96,75420.91,45.6,-0.6858,0.00017,19.09652]
[1776597843558,39.96,75426.68,45.6,-0.68484,0.00017,19.12282]
[1776597846130,39.96,75426.96,45.6,-0.68479,0.00017,19.12412]
[1776597846181,39.96,75426.96,45.6,-0.68479,0.00017,19.12412]
[1776597846207,39.96,75428.92,45.6,-0.68447,0.00017,19.13303]
[1776597846748,39.96,75428.92,45.6,-0.68447,0.00017,19.13303]
[1776597846935,39.96,75428.92,45.6,-0.68447,0.00017,19.13303]
[1776597846982,39.96,75428.92,45.6,-0.68447,0.00017,19.13306]
[1776597848468,39.96,75428.92,45.6,-0.68447,0.00017,19.13306]
[1776597848561,39.96,75428.69,45.6,-0.6845,0.00017,19.13206]
[1776597852231,39.96,75426.46,45.6,-0.68487,0.00017,19.12201]
[1776597853479,39.96,75425.18,45.6,-0.68508,0.00017,19.11623]
[1776597853558,39.96,75425.52,45.6,-0.68502,0.00017,19.11783]
[1776597854195,39.96,75425.52,45.6,-0.68502,0.00017,19.11783]
[1776597856748,39.96,75425.8,45.6,-0.68498,0.00017,19.11913]
[1776597857188,39.96,75427.33,45.6,-0.68472,0.00017,19.12612]
[1776597862382,39.96,75428.38,45.6,-0.68455,0.00017,19.13093]
[1776597863231,39.97,75438.3,45.6,-0.6829,0.00017,19.17585]
[1776597864237,39.97,75435.66,45.6,-0.68333,0.00017,19.16401]
[1776597869273,39.97,75435.95,45.6,-0.68328,0.00017,19.16554]
[1776597876322,39.97,75436.14,45.6,-0.68327,0.00017,19.16218]
[1776597881357,39.97,75435.59,45.6,-0.68336,0.00017,19.15983]
[1776597884378,39.97,75432.16,45.6,-0.68392,0.00017,19.14443]
[1776597887399,39.97,75428.0,45.6,-0.6846,0.00017,19.12572]
[1776597894454,39.98,75427.76,45.6,-0.68463,0.00017,19.12493]
[1776597899489,39.97,75426.63,45.6,-0.68483,0.00017,19.11966]
[1776597904524,39.97,75424.86,45.6,-0.68516,0.00017,19.11058]
[1776597909559,39.95,75424.83,45.6,-0.68522,0.00017,19.10901]
[1776597912580,39.95,75433.84,45.6,-0.68375,0.00017,19.14935]
[1776597914594,39.94,75429.32,45.6,-0.68451,0.00017,19.12841]
[1776597916608,39.94,75433.31,45.6,-0.68386,0.00017,19.14622]
[1776597921643,39.94,75432.97,45.6,-0.68392,0.00017,19.14463]
[1776597926678,39.94,75433.47,45.6,-0.68384,0.00017,19.14684]
[1776597931713,39.93,75434.26,45.6,-0.68378,0.00017,19.145]
[1776597936748,39.93,75435.37,45.6,-0.68363,0.00017,19.14905]
[1776597941783,39.92,75434.31,45.6,-0.68386,0.00017,19.14306]
[1776597946817,39.91,75437.06,45.6,-0.68345,0.00017,19.15433]
[1776597947825,39.91,75440.37,45.6,-0.6829,0.00017,19.16924]
[1776597948832,39.9,75444.89,45.6,-0.68215,0.00017,19.18955]
[1776597951853,39.91,75448.06,45.6,-0.68162,0.00017,19.20378]
[1776597954874,39.91,75456.65,45.6,-0.68019,0.00017,19.24216]
[1776597956777,39.91,75456.65,45.6,-0.68019,0.00017,19.24216]
[1776597956888,39.91,75458.74,45.6,-0.67984,0.00017,19.25142]
[1776597962753,39.9,75459.7,45.6,-0.67968,0.00017,19.25563]
[1776597963449,39.9,75461.32,45.6,-0.67942,0.00017,19.26279]
[1776597963454,39.9,75455.33,45.6,-0.68041,0.00017,19.23617]
[1776597963938,39.9,75452.31,45.6,-0.68092,0.00017,19.22271]
[1776597968973,39.91,75451.75,45.6,-0.681,0.00017,19.22033]
[1776597970987,39.91,75448.25,45.6,-0.68158,0.00017,19.20474]
[1776597974008,39.91,75445.33,45.6,-0.68207,0.00017,19.19172]
[1776597977030,39.9,75435.57,45.6,-0.6837,0.00017,19.14753]
[1776597978037,39.9,75432.1,45.6,-0.68428,0.00017,19.13163]
[1776597984088,39.89,75430.88,45.6,-0.68452,0.00017,19.12501]
[1776597988115,39.89,75426.76,45.6,-0.68523,0.00017,19.10565]
[1776597993152,39.88,75420.17,45.6,-0.68638,0.00017,19.07043]
[1776597996173,39.88,75414.88,45.6,-0.68727,0.00017,19.04585]
[1776597997318,39.88,75414.88,45.6,-0.68727,0.00017,19.04585]
[1776597998187,39.88,75411.49,45.6,-0.68784,0.00017,19.03]
[1776597999707,39.88,75411.49,45.6,-0.68784,0.00017,19.03]
[1776597999734,39.87,75410.68,45.6,-0.68798,0.00016,19.02596]
[1776598000201,39.87,75406.24,45.6,-0.68872,0.00016,19.0055]
[1776598003424,39.87,75403.65,45.6,-0.68915,0.00016,18.99326]
[1776598003697,39.87,75403.65,45.6,-0.68915,0.00016,18.99326]
[1776598003722,39.87,75400.86,45.6,-0.68962,0.00016,18.98009]
[1776598006704,39.87,75399.38,45.6,-0.68987,0.00016,18.97311]
[1776598006734,39.87,75408.61,45.6,-0.68836,0.00016,19.0155]
[1776598007666,39.87,75411.58,45.6,-0.68787,0.00017,19.02918]
[1776598008427,39.87,75411.58,45.6,-0.68787,0.00017,19.02918]
[1776598008474,39.87,75413.76,45.6,-0.68751,0.00017,19.0391]
[1776598013922,39.86,75413.2,45.6,-0.68763,0.00017,19.03601]
[1776598014299,39.86,75407.76,45.6,-0.68853,0.00016,19.01086]
[1776598017240,39.86,75406.35,45.6,-0.68877,0.00016,19.00405]
[1776598017321,39.86,75405.79,45.6,-0.68887,0.00016,19.00132]
[1776598021747,39.85,75405.66,45.6,-0.68891,0.00016,19.00029]
[1776598021791,39.85,75405.34,45.6,-0.68897,0.00016,18.99852]
[1776598023249,39.85,75405.57,45.6,-0.68893,0.00016,18.99958]
[1776598023267,39.85,75405.57,45.6,-0.68893,0.00016,18.99958]
[1776598023363,39.85,75403.41,45.6,-0.6893,0.00016,18.98945]
[1776598024370,39.85,75399.05,45.6,-0.69002,0.00016,18.9691]
[1776598029405,39.84,75396.2,45.6,-0.69051,0.00016,18.95527]
[1776598034440,39.84,75396.51,45.6,-0.69048,0.00016,18.95617]
[1776598039474,39.83,75397.16,45.6,-0.69039,0.00016,18.95862]
[1776598042496,39.83,75406.35,45.6,-0.68889,0.00016,19.00086]
[1776598043404,39.83,75406.35,45.6,-0.68889,0.00016,19.00086]
[1776598043503,39.83,75407.76,45.6,-0.68867,0.00017,19.00721]
[1776598044510,39.83,75421.47,45.6,-0.6864,0.00017,19.07015]
[1776598045517,39.82,75428.69,45.6,-0.68526,0.00017,19.10172]
[1776598046526,39.8,75434.24,45.6,-0.6844,0.00017,19.12534]
[1776598047533,39.79,75438.11,45.6,-0.68383,0.00017,19.14112]
[1776598052568,39.71,75436.41,45.6,-0.68451,0.00017,19.11971]
[1776598057603,39.64,75435.65,45.6,-0.68496,0.00017,19.10786]
[1776598062638,39.62,75432.57,45.6,-0.68555,0.00017,19.09154]
[1776598065659,39.62,75429.65,45.6,-0.68606,0.00017,19.07767]
[1776598070693,39.61,75430.19,45.6,-0.686,0.00017,19.07944]
[1776598074725,39.61,75421.82,45.6,-0.68741,0.00017,19.04033]
[1776598075732,39.6,75416.05,45.6,-0.68837,0.00017,19.01349]
[1776598076739,39.6,75412.45,45.6,-0.68897,0.00017,18.99667]
[1776598081774,39.6,75413.74,45.6,-0.68878,0.00017,19.00228]
[1776598086809,39.6,75415.34,45.6,-0.68852,0.00017,19.00933]
[1776598090838,39.6,75420.21,45.6,-0.68773,0.00017,19.0316]
[1776598091845,39.59,75423.59,45.6,-0.68717,0.00017,19.04712]
[1776598097887,39.59,75420.52,45.6,-0.6877,0.00017,19.03233]
[1776598102922,39.59,75419.49,45.6,-0.68789,0.00017,19.02704]
[1776598111985,39.57,75418.34,45.6,-0.68818,0.00017,19.01571]
[1776598117020,39.57,75418.6,45.6,-0.68816,0.00017,19.0161]
[1776598118027,39.56,75408.63,45.6,-0.68983,0.00017,18.96953]
[1776598120292,39.56,75406.3,45.6,-0.69022,0.00017,18.9584]
[1776598127091,39.56,75405.52,45.6,-0.69038,0.00017,18.95395]
[1776598132126,39.55,75405.3,45.6,-0.69044,0.00017,18.95235]
[1776598136154,39.55,75408.25,45.6,-0.68997,0.00017,18.96567]
[1776598137161,39.55,75413.5,45.6,-0.6891,0.00017,18.99004]
[1776598142195,39.54,75415.76,45.6,-0.68876,0.00017,18.99978]
[1776598147231,39.53,75416.26,45.6,-0.6887,0.00017,19.00129]
[1776598152216,39.53,75416.58,45.6,-0.68867,0.00017,19.00213]
[1776598152271,39.53,75416.58,45.6,-0.68868,0.00017,19.00196]
[1776598157301,39.52,75416.23,45.6,-0.68877,0.00017,18.99952]
[1776598162335,39.51,75416.49,45.6,-0.68876,0.00017,18.99994]
[1776598167626,39.51,75416.49,45.6,-0.68877,0.00017,18.99962]
[1776598173427,39.5,75415.63,45.6,-0.689,0.00017,18.98974]
[1776598178453,39.49,75415.17,45.6,-0.6891,0.00017,18.98686]
[1776598187517,39.48,75415.09,45.6,-0.68917,0.00017,18.98518]
[1776598193559,39.48,75415.79,45.6,-0.68908,0.00017,18.98762]
[1776598198594,39.47,75415.21,45.6,-0.6892,0.00017,18.98423]
[1776598199601,39.47,75411.83,45.6,-0.68977,0.00017,18.9683]
[1776598204636,39.47,75410.91,45.6,-0.68995,0.00017,18.9634]
[1776598211685,39.46,75410.56,45.6,-0.69003,0.00017,18.96095]
[1776598216720,39.45,75409.85,45.6,-0.69017,0.00017,18.95707]
[1776598222762,39.45,75409.01,45.6,-0.69034,0.00017,18.95249]
[1776598227797,39.45,75409.11,45.6,-0.69034,0.00017,18.95242]
[1776598230818,39.44,75414.06,45.6,-0.68953,0.00017,18.9753]
[1776598232832,39.44,75417.93,45.6,-0.68893,0.00017,18.98867]
[1776598234846,39.44,75420.8,45.6,-0.68846,0.00017,19.00178]
[1776598235856,39.44,75429.01,45.6,-0.68709,0.00017,19.03979]
[1776598237867,39.43,75431.54,45.6,-0.68668,0.00017,19.05117]
[1776598238874,39.43,75436.2,45.6,-0.68591,0.00017,19.07261]
[1776598241743,39.43,75436.95,45.6,-0.68579,0.00017,19.07588]
[1776598241895,39.43,75436.96,45.6,-0.68579,0.00017,19.07581]
[1776598244689,39.43,75437.27,45.6,-0.68574,0.00017,19.07714]
[1776598244916,39.43,75434.64,45.6,-0.68619,0.00017,19.06479]
[1776598245923,39.43,75431.94,45.6,-0.68665,0.00017,19.05221]
[1776598246830,39.43,75431.94,45.6,-0.68665,0.00017,19.05221]
[1776598246929,39.43,75428.95,45.6,-0.68715,0.00017,19.03822]
[1776598247937,39.43,75422.05,45.6,-0.68831,0.00017,19.00603]
[1776598249951,39.42,75414.23,45.6,-0.68962,0.00017,18.9693]
[1776598257002,39.42,75413.87,45.6,-0.6897,0.00017,18.96706]
[1776598262037,39.42,75412.54,45.6,-0.68994,0.00017,18.96051]
[1776598268079,39.41,75416.42,45.6,-0.6893,0.00017,18.97829]
[1776598271100,39.41,75419.37,45.6,-0.68882,0.00017,18.99181]
[1776598273114,39.41,75424.1,45.6,-0.68804,0.00017,19.01367]
[1776598274121,39.41,75428.24,45.6,-0.68735,0.00017,19.0328]
[1776598275128,39.41,75431.69,45.6,-0.68678,0.00017,19.04867]
[1776598277142,39.41,75437.53,45.6,-0.68581,0.00017,19.07542]
[1776598282177,39.4,75436.78,45.6,-0.68596,0.00017,19.07142]
[1776598283184,39.4,75433.59,45.6,-0.68649,0.00017,19.05658]
[1776598286058,39.4,75430.99,45.6,-0.68694,0.00017,19.0443]
[1776598291178,39.4,75429.01,45.6,-0.68728,0.00017,19.03492]
[1776598291241,39.4,75431.84,45.6,-0.68684,0.00017,19.04344]
[1776598293254,39.4,75435.21,45.6,-0.68629,0.00017,19.05889]
[1776598296825,39.39,75437.92,45.6,-0.68584,0.00017,19.07116]
[1776598302318,39.39,75440.05,45.6,-0.68551,0.00017,19.0804]
[1776598305726,39.39,75439.99,45.6,-0.68553,0.00017,19.07982]
[1776598305766,39.39,75439.99,45.6,-0.68553,0.00017,19.07982]
[1776598305835,39.39,75443.16,45.6,-0.685,0.00017,19.09441]
[1776598306345,39.38,75447.38,45.6,-0.68429,0.00017,19.11367]
[1776598307313,39.38,75447.38,45.6,-0.68429,0.00017,19.11367]
[1776598307353,39.38,75449.09,45.6,-0.68401,0.00017,19.12137]
[1776598308780,39.38,75452.89,45.6,-0.68337,0.00017,19.13885]
[1776598309327,39.38,75452.89,45.6,-0.68337,0.00017,19.13885]
[1776598309438,39.38,75452.89,45.6,-0.68337,0.00017,19.13885]
[1776598309467,39.39,75454.38,45.6,-0.68311,0.00017,19.14572]
[1776598311381,39.39,75458.57,45.6,-0.6824,0.00017,19.16495]
[1776598312242,39.39,75458.57,45.6,-0.6824,0.00017,19.16495]
[1776598312388,39.39,75458.77,45.6,-0.68237,0.00017,19.16592]
[1776598317423,39.38,75459.58,45.6,-0.68225,0.00017,19.16919]
[1776598321450,39.38,75459.61,45.6,-0.68224,0.00017,19.16949]
[1776598321687,39.38,75459.61,45.6,-0.68224,0.00017,19.16949]
[1776598321764,39.39,75460.91,45.6,-0.68201,0.00017,19.17545]
[1776598322457,39.39,75465.58,45.6,-0.68123,0.00017,19.19668]
[1776598327493,39.39,75469.47,45.6,-0.68056,0.00017,19.21441]
[1776598332527,39.39,75471.27,45.6,-0.68026,0.00017,19.2226]
[1776598337563,39.39,75478.81,45.6,-0.67898,0.00017,19.25653]
[1776598338570,39.39,75485.88,45.6,-0.67779,0.00017,19.28811]
[1776598341591,39.38,75489.35,45.6,-0.67725,0.00017,19.30215]
[1776598346626,39.36,75487.75,45.6,-0.6776,0.00017,19.29318]
[1776598349647,39.35,75493.28,45.6,-0.67669,0.00017,19.31708]
[1776598353675,39.33,75496.31,45.6,-0.6763,0.00017,19.32397]
[1776598358710,39.32,75495.35,45.6,-0.67653,0.00017,19.31793]
[1776598364752,39.31,75490.42,45.6,-0.67739,0.00017,19.29557]
[1776598369786,39.31,75490.39,45.6,-0.6774,0.00017,19.29514]
[1776598372809,39.31,75493.5,45.6,-0.67688,0.00017,19.3088]
[1776598373816,39.31,75496.63,45.6,-0.67635,0.00017,19.32264]
[1776598378851,39.3,75497.48,45.6,-0.67622,0.00017,19.32604]
[1776598382879,39.3,75494.49,45.6,-0.67674,0.00017,19.31244]
[1776598387913,39.3,75488.86,45.6,-0.67771,0.00017,19.28702]
[1776598388921,39.3,75485.1,45.6,-0.67835,0.00017,19.27015]
[1776598389928,39.3,75489.45,45.6,-0.67762,0.00017,19.28957]
[1776598394963,39.3,75488.14,45.6,-0.67785,0.00017,19.28346]
[1776598401005,39.29,75486.48,45.6,-0.67814,0.00017,19.27578]
[1776598402012,39.29,75480.47,45.6,-0.67916,0.00017,19.24879]
[1776598403019,39.29,75476.75,45.6,-0.67979,0.00017,19.23201]
[1776598404026,39.29,75474.11,45.6,-0.68024,0.00017,19.22008]
[1776598405033,39.29,75469.78,45.6,-0.68097,0.00017,19.20049]
[1776598408054,39.29,75472.63,45.6,-0.68049,0.00017,19.21346]
[1776598413091,39.29,75473.22,45.6,-0.68042,0.00017,19.21177]
[1776598414100,39.29,75476.39,45.6,-0.67988,0.00017,19.22609]
[1776598416114,39.29,75479.32,45.6,-0.67939,0.00017,19.23931]
[1776598417121,39.29,75462.45,45.6,-0.68224,0.00017,19.16293]
[1776598418128,39.29,75458.69,45.6,-0.68288,0.00017,19.14555]
[1776598419136,39.29,75458.66,45.6,-0.68289,0.00017,19.14524]
[1776598420602,39.29,75458.47,45.6,-0.68293,0.00017,19.14421]
[1776598421150,39.29,75458.51,45.6,-0.68294,0.00017,19.14408]
[1776598421675,39.29,75458.51,45.6,-0.68294,0.00017,19.14408]
[1776598422158,39.28,75458.43,45.6,-0.68296,0.00017,19.14356]
[1776598423165,39.28,75464.37,45.6,-0.68196,0.00017,19.17064]
[1776598426718,39.29,75465.15,45.6,-0.68181,0.00017,19.17442]
[1776598427194,39.29,75463.43,45.6,-0.6821,0.00017,19.16664]
[1776598428200,39.29,75466.69,45.6,-0.68155,0.00017,19.18153]
[1776598433236,39.29,75468.9,45.6,-0.68119,0.00017,19.19133]
[1776598436257,39.28,75471.94,45.6,-0.68069,0.00017,19.20456]
[1776598441741,39.27,75472.65,45.6,-0.6806,0.00017,19.20704]
[1776598442299,39.27,75472.72,45.6,-0.6806,0.00017,19.207]
[1776598443732,39.27,75471.62,45.6,-0.6808,0.00017,19.20184]
[1776598444313,39.27,75462.8,45.6,-0.6823,0.00017,19.16159]
[1776598445320,39.27,75459.76,45.6,-0.68281,0.00017,19.14758]
[1776598446768,39.27,75459.81,45.6,-0.68281,0.00017,19.14768]
[1776598447334,39.26,75458.71,45.6,-0.683,0.00017,19.14252]
[1776598452369,39.26,75456.81,45.6,-0.68335,0.00017,19.13317]
[1776598458411,39.25,75450.78,45.6,-0.68439,0.00017,19.10474]
[1776598463446,39.25,75450.83,45.6,-0.68441,0.00017,19.10442]
[1776598468480,39.24,75452.11,45.6,-0.68421,0.00017,19.10974]
[1776598473516,39.24,75450.13,45.6,-0.6846,0.00017,19.09558]
[1776598478551,39.23,75447.95,45.6,-0.68499,0.00017,19.08497]
[1776598490635,39.22,75448.12,45.6,-0.68501,0.00017,19.08444]
[1776598495669,39.22,75448.12,45.6,-0.68504,0.00017,19.08385]
[1776598503726,39.21,75447.25,45.6,-0.68522,0.00017,19.07887]
[1776598509768,39.2,75448.11,45.6,-0.6851,0.00017,19.08213]
[1776598512790,39.2,75444.53,45.6,-0.68572,0.00017,19.06521]
[1776598513797,39.2,75441.71,45.6,-0.6862,0.00017,19.05202]
[1776598518832,39.2,75446.38,45.6,-0.68543,0.00017,19.07318]
[1776598520846,39.19,75452.84,45.6,-0.68435,0.00017,19.10278]
[1776598525881,39.19,75455.01,45.6,-0.68401,0.00017,19.11204]
[1776598530916,39.18,75450.24,45.6,-0.68485,0.00017,19.08933]
[1776598535951,39.18,75449.03,45.6,-0.68511,0.00017,19.07869]
[1776598540986,39.17,75447.77,45.6,-0.68534,0.00017,19.07228]
[1776598546021,39.17,75449.12,45.6,-0.68514,0.00017,19.07795]
[1776598549041,39.16,75453.34,45.6,-0.68444,0.00017,19.09708]
[1776598550349,39.16,75453.34,45.6,-0.68444,0.00017,19.09708]
[1776598550418,39.16,75455.96,45.6,-0.684,0.00017,19.10912]
[1776598551056,39.16,75459.98,45.6,-0.68332,0.00017,19.12759]
[1776598556091,39.16,75460.52,45.6,-0.68325,0.00017,19.12953]
[1776598561127,39.15,75460.66,45.6,-0.68325,0.00017,19.12943]
[1776598566162,39.15,75461.65,45.6,-0.68311,0.00017,19.13325]
[1776598571197,39.14,75462.85,45.6,-0.68294,0.00017,19.13803]
[1776598572204,39.14,75466.18,45.6,-0.68238,0.00017,19.15314]
[1776598573211,39.14,75472.08,45.6,-0.68137,0.00017,19.18016]
[1776598575225,39.14,75467.99,45.6,-0.68206,0.00017,19.16162]
[1776598577239,39.14,75465.02,45.6,-0.68257,0.00017,19.14793]
[1776598582274,39.14,75470.27,45.6,-0.68168,0.00017,19.17184]
[1776598588316,39.14,75471.72,45.6,-0.68144,0.00017,19.17831]
[1776598589323,39.14,75475.26,45.6,-0.68084,0.00017,19.19452]
[1776598594361,39.14,75479.97,45.6,-0.68006,0.00017,19.21165]
[1776598595368,39.14,75485.49,45.6,-0.67912,0.00017,19.23662]
[1776598600403,39.14,75486.42,45.6,-0.67896,0.00017,19.24082]
[1776598605438,39.14,75488.93,45.6,-0.67854,0.00017,19.25211]
[1776598611480,39.14,75489.62,45.6,-0.67842,0.00017,19.25513]
[1776598618530,39.14,75490.05,45.6,-0.67835,0.00017,19.25694]
[1776598623565,39.14,75493.81,45.6,-0.67772,0.00017,19.27372]
[1776598628600,39.14,75492.9,45.6,-0.67788,0.00017,19.26948]
[1776598633635,39.14,75493.14,45.6,-0.67784,0.00017,19.27041]
[1776598639676,39.13,75491.75,45.6,-0.67809,0.00017,19.26401]
[1776598646726,39.13,75490.22,45.6,-0.67835,0.00017,19.25699]
[1776598653775,39.13,75489.64,45.6,-0.67849,0.00017,19.24981]
[1776598658810,39.13,75490.1,45.6,-0.67842,0.00017,19.25181]
[1776598663845,39.13,75491.5,45.6,-0.67818,0.00017,19.25802]
[1776598668879,39.13,75491.49,45.6,-0.67819,0.00017,19.25787]
[1776598679957,39.13,75491.26,45.6,-0.67824,0.00017,19.2566]
[1776598684993,39.13,75490.01,45.6,-0.67845,0.00017,19.25087]
[1776598687007,39.13,75483.07,45.6,-0.67964,0.00017,19.21954]
[1776598688014,39.12,75479.87,45.6,-0.68019,0.00017,19.20484]
[1776598695063,39.11,75477.6,45.6,-0.68063,0.00017,19.19315]
[1776598700097,39.1,75475.69,45.6,-0.68099,0.00017,19.18354]
[1776598709161,39.09,75475.31,45.6,-0.68112,0.00017,19.18024]
[1776598712182,39.09,75487.94,45.6,-0.67901,0.00017,19.23277]
[1776598714196,39.09,75488.28,45.6,-0.67895,0.00017,19.23433]
[1776598719231,39.09,75487.21,45.6,-0.67913,0.00017,19.22955]
[1776598724266,39.09,75493.46,45.6,-0.67807,0.00017,19.25777]
[1776598730308,39.09,75494.41,45.6,-0.67791,0.00017,19.26196]
[1776598735344,39.09,75493.95,45.6,-0.67799,0.00017,19.25983]
[1776598737358,39.09,75497.34,45.6,-0.67741,0.00017,19.27501]
[1776598742394,39.08,75495.75,45.6,-0.6777,0.00017,19.26754]
[1776598748436,39.08,75495.5,45.6,-0.67774,0.00017,19.2663]
[1776598753470,39.08,75494.64,45.6,-0.67789,0.00017,19.26236]
[1776598757499,39.08,75491.84,45.6,-0.67837,0.00017,19.24972]
[1776598763541,39.08,75491.32,45.6,-0.67846,0.00017,19.24738]
[1776598767569,39.08,75497.79,45.6,-0.67736,0.00017,19.27644]
[1776598772604,39.08,75500.01,45.6,-0.67702,0.00017,19.28182]
[1776598777639,39.08,75499.99,45.6,-0.67702,0.00017,19.28161]
[1776598782675,39.08,75498.46,45.6,-0.67729,0.00017,19.27465]
[1776598787713,39.08,75499.03,45.6,-0.6772,0.00017,19.27711]
[1776598792749,39.08,75497.15,45.6,-0.67752,0.00017,19.26859]
[1776598794762,39.08,75494.13,45.6,-0.67804,0.00017,19.25501]
[1776598801811,39.08,75491.81,45.6,-0.67843,0.00017,19.24462]
[1776598810874,39.08,75491.93,45.6,-0.67841,0.00017,19.24526]
[1776598814901,39.08,75494.72,45.6,-0.67793,0.00017,19.25783]
[1776598820944,39.08,75495.42,45.6,-0.67781,0.00017,19.26095]
[1776598826986,39.08,75495.94,45.6,-0.67772,0.00017,19.26324]
[1776598832021,39.08,75495.72,45.6,-0.6778,0.00017,19.25775]
[1776598839069,39.08,75495.4,45.6,-0.67786,0.00017,19.25624]
[1776598845112,39.08,75494.0,45.6,-0.6781,0.00017,19.24988]
[1776598851155,39.07,75492.66,45.6,-0.67837,0.00017,19.24274]
[1776598860218,39.05,75493.26,45.6,-0.67835,0.00017,19.24352]
[1776598865253,39.04,75493.35,45.6,-0.67835,0.00017,19.24331]
[1776598871295,39.04,75492.98,45.6,-0.67842,0.00017,19.24171]
[1776598876330,39.04,75494.16,45.6,-0.67825,0.00017,19.24621]
[1776598881364,39.03,75496.85,45.6,-0.67783,0.00017,19.25726]
[1776598883449,39.03,75496.81,45.6,-0.67784,0.00017,19.25687]
[1776598883467,39.03,75501.36,45.6,-0.67707,0.00017,19.2773]
[1776598891435,39.02,75503.45,45.6,-0.67675,0.00017,19.28205]
[1776598897481,39.02,75503.03,45.6,-0.67682,0.00017,19.28006]
[1776598902516,39.02,75503.13,45.6,-0.67681,0.00017,19.28043]
[1776598908558,39.02,75504.13,45.6,-0.67664,0.00017,19.28481]
[1776598913593,39.02,75504.62,45.6,-0.67656,0.00017,19.28688]
[1776598918628,39.02,75504.33,45.6,-0.67662,0.00017,19.28544]
[1776598923663,39.02,75504.2,45.6,-0.67665,0.00017,19.28469]
[1776598928698,39.02,75504.46,45.6,-0.67661,0.00017,19.28573]
[1776598933733,39.02,75503.79,45.6,-0.67673,0.00017,19.28263]
[1776598942796,39.01,75503.7,45.6,-0.67675,0.00017,19.28209]
[1776598946691,39.01,75503.79,45.6,-0.67673,0.00017,19.28246]
[1776598946734,39.01,75503.79,45.6,-0.67673,0.00017,19.28246]
[1776598946793,39.01,75503.79,45.6,-0.67673,0.00017,19.28245]
[1776598951859,39.01,75504.22,45.6,-0.6767,0.00017,19.27988]
[1776598954148,39.01,75504.27,45.6,-0.67669,0.00017,19.28008]
[1776598954880,39.01,75504.2,45.6,-0.6767,0.00017,19.27976]
[1776598956696,39.01,75504.22,45.6,-0.6767,0.00017,19.27984]
[1776598956894,39.01,75504.19,45.6,-0.6767,0.00017,19.2797]
[1776598958265,39.01,75504.21,45.6,-0.6767,0.00017,19.27978]
[1776598958393,39.01,75504.21,45.6,-0.6767,0.00017,19.27978]
[1776598958689,39.01,75504.21,45.6,-0.6767,0.00017,19.27978]
[1776598958790,39.01,75504.21,45.6,-0.6767,0.00017,19.27977]
[1776598961735,39.01,75504.21,45.6,-0.6767,0.00017,19.27976]
[1776598961830,39.01,75504.2,45.6,-0.6767,0.00017,19.27969]
[1776598964229,39.01,75504.19,45.6,-0.67671,0.00017,19.27964]
[1776598966748,39.01,75504.2,45.6,-0.6767,0.00017,19.27966]
[1776598966850,39.01,75504.28,45.6,-0.67669,0.00017,19.28]
[1776598971999,39.01,75504.4,45.6,-0.67667,0.00017,19.28046]
[1776598981062,39.01,75503.17,45.6,-0.67689,0.00017,19.27485]
[1776598987104,39.01,75503.6,45.6,-0.67682,0.00017,19.2767]
[1776598991723,39.01,75504.17,45.6,-0.67672,0.00017,19.2792]
[1776598991789,39.01,75507.6,45.6,-0.67614,0.00017,19.29449]
[1776598992139,39.01,75512.5,45.6,-0.6753,0.00017,19.31633]
[1776598997174,39.01,75513.52,45.6,-0.67513,0.00017,19.32062]
[1776599002209,39.0,75513.7,45.6,-0.67511,0.00017,19.32116]
[1776599007244,39.0,75513.42,45.6,-0.67517,0.00017,19.31963]
[1776599012278,39.0,75515.03,45.6,-0.67494,0.00017,19.32205]
[1776599017314,39.0,75514.89,45.6,-0.67498,0.00017,19.3211]
[1776599019328,38.99,75518.42,45.6,-0.67437,0.00017,19.33664]
[1776599020667,38.99,75525.5,45.6,-0.67316,0.00017,19.36785]
[1776599021342,38.99,75530.03,45.6,-0.67238,0.00017,19.38768]
[1776599022349,38.99,75526.52,45.6,-0.67299,0.00017,19.37213]
[1776599027384,38.99,75527.11,45.6,-0.67291,0.00017,19.37421]
[1776599032418,38.98,75526.44,45.6,-0.67305,0.00017,19.37075]
[1776599045510,38.97,75530.37,45.6,-0.67242,0.00017,19.38675]
[1776599050545,38.96,75533.31,45.6,-0.67194,0.00017,19.3991]
[1776599052560,38.96,75537.09,45.6,-0.6713,0.00017,19.41541]
[1776599053566,38.96,75540.31,45.6,-0.67074,0.00017,19.42935]
[1776599058603,38.95,75543.8,45.6,-0.67017,0.00017,19.44386]
[1776599059318,38.95,75543.8,45.6,-0.67017,0.00017,19.44386]
[1776599059610,38.95,75554.18,45.6,-0.66838,0.00017,19.48868]
[1776599060617,38.95,75557.45,45.6,-0.66781,0.00017,19.50279]
[1776599061624,38.95,75563.55,45.6,-0.66675,0.00017,19.52897]
[1776599064649,38.95,75560.49,45.6,-0.66728,0.00017,19.51579]
[1776599069685,38.95,75561.53,45.6,-0.66711,0.00017,19.52019]
[1776599070042,38.95,75561.53,45.6,-0.66711,0.00017,19.52019]
[1776599070811,38.95,75561.53,45.6,-0.66711,0.00017,19.52019]
[1776599070909,38.95,75553.04,45.6,-0.66858,0.00017,19.48362]
[1776599075728,38.95,75551.04,45.6,-0.66896,0.00017,19.47058]
[1776599078415,38.95,75551.08,45.6,-0.66895,0.00017,19.47074]
[1776599078748,38.95,75551.0,45.6,-0.66897,0.00017,19.47038]
[1776599083783,38.95,75550.38,45.6,-0.66908,0.00017,19.46768]
[1776599088819,38.95,75549.19,45.6,-0.66928,0.00017,19.46254]
[1776599093854,38.95,75549.35,45.6,-0.66925,0.00017,19.46337]
[1776599098889,38.96,75549.53,45.6,-0.66921,0.00017,19.46439]
[1776599102196,38.96,75549.75,45.6,-0.66916,0.00017,19.4655]
[1776599102783,38.96,75549.75,45.6,-0.66916,0.00017,19.4655]
[1776599102920,38.96,75543.61,45.6,-0.67022,0.00017,19.4389]
[1776599103924,38.96,75534.81,45.6,-0.67175,0.00017,19.40044]
[1776599105938,38.96,75531.98,45.6,-0.67223,0.00017,19.38804]
[1776599110973,38.96,75532.17,45.6,-0.6722,0.00017,19.38895]
[1776599111980,38.96,75535.06,45.6,-0.6717,0.00017,19.40164]
[1776599115001,38.96,75540.75,45.6,-0.67071,0.00017,19.42652]
[1776599121045,38.96,75542.5,45.6,-0.67042,0.00017,19.43403]
[1776599126081,38.96,75539.37,45.6,-0.67096,0.00017,19.42029]
[1776599131117,38.96,75542.69,45.6,-0.67042,0.00017,19.4303]
[1776599136774,38.95,75544.7,45.6,-0.67008,0.00017,19.43897]
[1776599136871,38.95,75549.47,45.6,-0.66925,0.00017,19.45964]
[1776599138166,38.95,75554.63,45.6,-0.66836,0.00017,19.48186]
[1776599143202,38.95,75555.71,45.6,-0.66819,0.00017,19.48622]
[1776599148193,38.95,75554.96,45.6,-0.66833,0.00017,19.48276]
[1776599148471,38.95,75554.96,45.6,-0.66833,0.00017,19.48276]
[1776599148572,38.95,75554.73,45.6,-0.66837,0.00017,19.48171]
[1776599151258,38.95,75551.87,45.6,-0.66887,0.00017,19.46921]
[1776599156293,38.94,75549.48,45.6,-0.66929,0.00017,19.45867]
[1776599161327,38.94,75549.61,45.6,-0.66928,0.00017,19.45908]
[1776599169384,38.94,75550.9,45.6,-0.66907,0.00017,19.46439]
[1776599173431,38.94,75551.05,45.6,-0.66904,0.00017,19.46492]
[1776599173532,38.94,75551.16,45.6,-0.66903,0.00017,19.46536]
[1776599179453,38.94,75548.62,45.6,-0.66948,0.00017,19.45411]
[1776599184489,38.93,75548.44,45.6,-0.66952,0.00017,19.45317]
[1776599185496,38.93,75552.08,45.6,-0.66889,0.00017,19.46891]
[1776599189524,38.93,75555.17,45.6,-0.66835,0.00017,19.48217]
[1776599193552,38.93,75557.76,45.6,-0.66793,0.00017,19.48908]
[1776599194559,38.94,75564.75,45.6,-0.66671,0.00017,19.51913]
[1776599199594,38.94,75565.3,45.6,-0.66661,0.00017,19.52154]
[1776599201608,38.94,75561.58,45.6,-0.66726,0.00017,19.50564]
[1776599203623,38.94,75545.89,45.6,-0.66998,0.00017,19.43779]
[1776599204630,38.94,75538.03,45.6,-0.67134,0.00017,19.40352]
[1776599209665,38.94,75536.56,45.6,-0.67159,0.00017,19.39736]
[1776599210719,38.94,75536.56,45.6,-0.67159,0.00017,19.39736]
[1776599211700,38.94,75537.67,45.6,-0.67139,0.00017,19.40227]
[1776599211801,38.94,75535.02,45.6,-0.67185,0.00017,19.39071]
[1776599217721,38.94,75538.13,45.6,-0.6713,0.00017,19.40471]
[1776599220742,38.94,75544.82,45.6,-0.67013,0.00017,19.43402]
[1776599221749,38.95,75550.02,45.6,-0.66923,0.00017,19.45669]
[1776599226784,38.95,75551.47,45.6,-0.66896,0.00017,19.46333]
[1776599231819,38.95,75553.1,45.6,-0.66866,0.00017,19.47069]
[1776599236854,38.95,75551.43,45.6,-0.66894,0.00017,19.46378]
[1776599241889,38.96,75553.27,45.6,-0.66861,0.00017,19.47205]
[1776599246924,38.96,75553.27,45.6,-0.6686,0.00017,19.47232]
[1776599251958,38.96,75552.92,45.6,-0.66868,0.00017,19.46662]
[1776599252244,38.96,75552.92,45.6,-0.66868,0.00017,19.46662]
[1776599252966,38.96,75553.15,45.6,-0.66864,0.00017,19.46765]
[1776599259007,38.97,75554.87,45.6,-0.66833,0.00017,19.47531]
[1776599264043,38.97,75552.75,45.6,-0.66869,0.00017,19.46638]
[1776599269078,38.97,75553.2,45.6,-0.6686,0.00017,19.46855]
[1776599273107,38.97,75562.96,45.6,-0.6669,0.00017,19.5107]
[1776599274114,38.97,75567.97,45.6,-0.66603,0.00017,19.53212]
[1776599276128,38.97,75563.85,45.6,-0.66675,0.00017,19.51442]
[1776599281163,38.97,75558.62,45.6,-0.66767,0.00017,19.49176]
[1776599282172,38.97,75553.83,45.6,-0.6685,0.00017,19.4711]
[1776599287205,38.97,75553.15,45.6,-0.66862,0.00017,19.46809]
[1776599292240,38.97,75555.98,45.6,-0.66813,0.00017,19.48023]
[1776599296269,38.97,75559.39,45.6,-0.66754,0.00017,19.49479]
[1776599298283,38.97,75562.2,45.6,-0.66706,0.00017,19.50682]
[1776599300093,38.97,75569.79,45.6,-0.66574,0.00017,19.53925]
[1776599305332,38.96,75573.3,45.6,-0.66513,0.00017,19.55403]
[1776599310368,38.96,75572.31,45.6,-0.66531,0.00017,19.54965]
[1776599311375,38.96,75569.06,45.6,-0.66591,0.00017,19.53138]
[1776599312382,38.96,75566.29,45.6,-0.66639,0.00017,19.51954]
[1776599316410,38.96,75570.85,45.6,-0.6656,0.00017,19.53894]
[1776599318425,38.96,75574.19,45.6,-0.66502,0.00017,19.55307]
[1776599323459,38.96,75575.98,45.6,-0.66472,0.00017,19.56044]
[1776599328495,38.96,75575.66,45.6,-0.66479,0.00017,19.55886]
[1776599335545,38.95,75576.22,45.6,-0.6647,0.00017,19.56093]
[1776599340579,38.95,75577.97,45.6,-0.66441,0.00017,19.56812]
[1776599345615,38.95,75578.72,45.6,-0.66429,0.00017,19.57105]
[1776599349480,38.95,75578.4,45.6,-0.66435,0.00017,19.56951]
[1776599349643,38.95,75579.03,45.6,-0.66424,0.00017,19.57217]
[1776599355214,38.95,75579.64,45.6,-0.66414,0.00017,19.57465]
[1776599355299,38.94,75579.45,45.6,-0.66418,0.00017,19.57365]
[1776599361728,38.94,75579.13,45.6,-0.66425,0.00017,19.572]
[1776599366762,38.94,75578.44,45.6,-0.66438,0.00017,19.56886]
[1776599371798,38.94,75578.67,45.6,-0.66438,0.00017,19.56523]
[1776599377841,38.93,75576.98,45.6,-0.66468,0.00017,19.55786]
[1776599382876,38.93,75576.7,45.6,-0.66474,0.00017,19.55651]
[1776599388918,38.93,75576.24,45.6,-0.66483,0.00017,19.55437]
[1776599394960,38.93,75575.62,45.6,-0.66494,0.00017,19.55156]
[1776599402009,38.93,75576.72,45.6,-0.66476,0.00017,19.55601]
[1776599407046,38.92,75577.31,45.6,-0.66467,0.00017,19.55834]
[1776599412081,38.92,75576.69,45.6,-0.66478,0.00017,19.55554]
[1776599417116,38.92,75579.26,45.6,-0.66434,0.00017,19.56626]
[1776599422151,38.92,75579.19,45.6,-0.66436,0.00017,19.56578]
[1776599427186,38.92,75578.4,45.6,-0.66451,0.00017,19.56227]
[1776599432221,38.92,75579.58,45.6,-0.66434,0.00017,19.56269]
[1776599437255,38.91,75580.09,45.6,-0.66426,0.00017,19.5647]
[1776599443298,38.91,75579.03,45.6,-0.66445,0.00017,19.56002]
[1776599445312,38.91,75585.36,45.6,-0.66334,0.00017,19.58674]
[1776599446239,38.91,75585.36,45.6,-0.66334,0.00017,19.58674]
[1776599446319,38.91,75595.09,45.6,-0.66165,0.00018,19.62751]
[1776599446788,38.91,75595.09,45.6,-0.66165,0.00018,19.62751]
[1776599447326,38.91,75602.09,45.6,-0.66042,0.00018,19.6566]
[1776599448483,38.91,75602.89,45.6,-0.66029,0.00018,19.65983]
[1776599449340,38.91,75603.39,45.6,-0.6602,0.00018,19.6618]
[1776599453024,38.9,75603.47,45.6,-0.6602,0.00018,19.66182]
[1776599453367,38.9,75600.09,45.6,-0.6608,0.00018,19.64767]
[1776599457396,38.9,75602.99,45.6,-0.66031,0.00018,19.65937]
[1776599460596,38.9,75603.66,45.6,-0.6602,0.00018,19.66195]
[1776599466501,38.89,75605.62,45.6,-0.65988,0.00018,19.66943]
[1776599468020,38.89,75604.87,45.6,-0.66002,0.00018,19.66621]
[1776599468028,38.89,75596.8,45.6,-0.66144,0.00018,19.63251]
[1776599468479,38.89,75589.95,45.6,-0.66265,0.00018,19.60373]
[1776599473513,38.88,75587.59,45.6,-0.66307,0.00017,19.5935]
[1776599477542,38.88,75591.1,45.6,-0.66247,0.00018,19.60802]
[1776599478549,38.88,75594.86,45.6,-0.66181,0.00018,19.62371]
[1776599479579,38.88,75594.86,45.6,-0.66181,0.00018,19.62371]
[1776599479661,38.88,75595.37,45.6,-0.66173,0.00018,19.62576]
[1776599481296,38.88,75595.37,45.6,-0.66173,0.00018,19.62576]
[1776599481570,38.88,75603.09,45.6,-0.66038,0.00018,19.65779]
[1776599482578,38.88,75612.56,45.6,-0.65871,0.00018,19.69704]
[1776599483870,38.88,75612.56,45.6,-0.65871,0.00018,19.69704]
[1776599483941,38.88,75612.56,45.6,-0.65871,0.00018,19.69704]
[1776599484003,38.88,75614.0,45.6,-0.65846,0.00018,19.70301]
[1776599484592,38.88,75620.1,45.6,-0.65738,0.00018,19.72808]
[1776599488619,38.88,75625.34,45.6,-0.65646,0.00018,19.74954]
[1776599493655,38.88,75624.56,45.6,-0.65663,0.00018,19.74196]
[1776599496676,38.88,75629.66,45.6,-0.65573,0.00018,19.76262]
[1776599497683,38.88,75626.62,45.6,-0.65627,0.00018,19.75025]
[1776599499697,38.88,75619.45,45.6,-0.65753,0.00018,19.72094]
[1776599501711,38.88,75616.04,45.6,-0.65813,0.00018,19.70698]
[1776599502718,38.88,75610.59,45.6,-0.6591,0.00018,19.68438]
[1776599505193,38.88,75608.12,45.6,-0.65954,0.00018,19.67403]
[1776599505421,38.88,75608.12,45.6,-0.65954,0.00018,19.67403]
[1776599505445,38.87,75607.59,45.6,-0.65964,0.00018,19.67159]
[1776599506746,38.87,75597.13,45.6,-0.66148,0.00018,19.62795]
[1776599507753,38.87,75593.06,45.6,-0.6622,0.00018,19.61082]
[1776599514802,38.86,75593.13,45.6,-0.66221,0.00018,19.61057]
[1776599521683,38.86,75592.17,45.6,-0.66239,0.00018,19.60629]
[1776599521854,38.86,75592.28,45.6,-0.66238,0.00018,19.60657]
[1776599525882,38.86,75595.74,45.6,-0.66179,0.00018,19.62083]
[1776599527896,38.86,75592.39,45.6,-0.66238,0.00018,19.60665]
[1776599531924,38.85,75588.76,45.6,-0.66302,0.00018,19.59117]
[1776599532931,38.85,75582.61,45.6,-0.6641,0.00017,19.56512]
[1776599536704,38.85,75580.91,45.6,-0.66441,0.00017,19.55776]
[1776599536959,38.85,75580.58,45.6,-0.66447,0.00017,19.55631]
[1776599541996,38.85,75573.06,45.6,-0.66579,0.00017,19.52412]
[1776599543003,38.85,75570.07,45.6,-0.66631,0.00017,19.51127]
[1776599544010,38.85,75567.28,45.6,-0.6668,0.00017,19.49925]
[1776599549044,38.85,75567.15,45.6,-0.66684,0.00017,19.49843]
[1776599554084,38.84,75568.48,45.6,-0.66665,0.00017,19.49944]
[1776599560127,38.84,75566.42,45.6,-0.66702,0.00017,19.49026]
[1776599566169,38.84,75565.58,45.6,-0.66719,0.00017,19.48631]
[1776599572210,38.83,75565.44,45.6,-0.66723,0.00017,19.48535]
[1776599577246,38.83,75565.22,45.6,-0.66728,0.00017,19.4841]
[1776599582281,38.83,75564.95,45.6,-0.66734,0.00017,19.48262]
[1776599588322,38.82,75564.81,45.6,-0.66738,0.00017,19.48166]
[1776599593358,38.82,75559.87,45.6,-0.66823,0.00017,19.46045]
[1776599594365,38.82,75566.7,45.6,-0.66704,0.00017,19.48992]
[1776599595372,38.82,75572.27,45.6,-0.66607,0.00017,19.51385]
[1776599596379,38.82,75568.75,45.6,-0.66668,0.00017,19.49876]
[1776599604435,38.82,75572.05,45.6,-0.66611,0.00017,19.51289]
[1776599609469,38.82,75571.48,45.6,-0.66621,0.00017,19.51041]
[1776599614505,38.82,75571.56,45.6,-0.66623,0.00017,19.50631]
[1776599615512,38.82,75568.77,45.6,-0.66671,0.00017,19.49435]
[1776599616519,38.82,75564.26,45.6,-0.6675,0.00017,19.47495]
[1776599621554,38.82,75562.8,45.6,-0.66775,0.00017,19.46876]
[1776599626589,38.82,75566.18,45.6,-0.66716,0.00017,19.4834]
[1776599628602,38.82,75570.92,45.6,-0.66633,0.00017,19.50376]
[1776599629610,38.82,75574.37,45.6,-0.66573,0.00017,19.51851]
[1776599630617,38.82,75578.66,45.6,-0.66498,0.00017,19.53678]
[1776599631623,38.82,75592.92,45.6,-0.66248,0.00018,19.59712]
[1776599632631,38.82,75599.79,45.6,-0.66127,0.00018,19.62589]
[1776599636076,38.83,75600.7,45.6,-0.66111,0.00018,19.62985]
[1776599636251,38.83,75600.7,45.6,-0.66111,0.00018,19.62985]
[1776599636338,38.83,75607.0,45.6,-0.66,0.00018,19.65616]
[1776599636659,38.83,75614.25,45.6,-0.65872,0.00018,19.68623]
[1776599639680,38.83,75623.14,45.6,-0.65714,0.00018,19.72296]
[1776599641701,38.83,75621.92,45.6,-0.65735,0.00018,19.71809]
[1776599641802,38.83,75611.18,45.6,-0.65924,0.00018,19.67402]
[1776599643710,38.84,75608.9,45.6,-0.65962,0.00018,19.66492]
[1776599645724,38.84,75603.45,45.6,-0.66056,0.00018,19.64265]
[1776599646678,38.84,75603.45,45.6,-0.66056,0.00018,19.64265]
[1776599646731,38.84,75603.65,45.6,-0.66052,0.00018,19.64368]
[1776599650759,38.85,75600.56,45.6,-0.66103,0.00018,19.63161]
[1776599652773,38.86,75605.02,45.6,-0.66023,0.00018,19.65058]
[1776599654223,38.86,75605.02,45.6,-0.66023,0.00018,19.65058]
[1776599654232,38.86,75610.64,45.6,-0.65923,0.00018,19.67405]
[1776599655150,38.86,75610.64,45.6,-0.65923,0.00018,19.67405]
[1776599655205,38.86,75617.45,45.6,-0.65802,0.00018,19.70232]
[1776599655793,38.86,75623.67,45.6,-0.65692,0.00018,19.72799]
[1776599658085,38.87,75627.54,45.6,-0.65622,0.00018,19.7441]
[1776599660829,38.87,75633.06,45.6,-0.65522,0.00018,19.76698]
[1776599665863,38.88,75634.25,45.6,-0.65498,0.00018,19.7725]
[1776599669754,38.88,75634.95,45.6,-0.65483,0.00018,19.77577]
[1776599669969,38.88,75634.95,45.6,-0.65483,0.00018,19.77577]
[1776599670200,38.88,75634.95,45.6,-0.65483,0.00018,19.77577]
[1776599670489,38.89,75649.64,45.6,-0.65223,0.00018,19.83481]
[1776599670900,38.89,75658.41,45.6,-0.65067,0.00018,19.86967]
[1776599671906,38.89,75653.38,45.6,-0.65159,0.00018,19.84548]
[1776599676376,38.89,75652.81,45.6,-0.65168,0.00018,19.8434]
[1776599676470,38.89,75652.41,45.6,-0.65174,0.00018,19.842]
[1776599676941,38.89,75641.96,45.6,-0.65359,0.00018,19.80041]
[1776599677949,38.9,75634.64,45.6,-0.65487,0.00018,19.77109]
[1776599680493,38.9,75634.64,45.6,-0.65487,0.00018,19.77109]
[1776599680595,38.9,75632.75,45.6,-0.65519,0.00018,19.76387]
[1776599681977,38.9,75629.41,45.6,-0.65577,0.00018,19.7505]
[1776599683991,38.91,75633.31,45.6,-0.65507,0.00018,19.76659]
[1776599686491,38.91,75634.91,45.6,-0.65478,0.00018,19.7732]
[1776599686495,38.91,75635.47,45.6,-0.65467,0.00018,19.77559]
[1776599688019,38.91,75643.62,45.6,-0.65322,0.00018,19.8086]
[1776599690033,38.91,75646.79,45.6,-0.65265,0.00018,19.8215]
[1776599695068,38.92,75648.59,45.6,-0.6523,0.00018,19.82925]
[1776599698088,38.93,75645.03,45.6,-0.65291,0.00018,19.8154]
[1776599699098,38.93,75641.26,45.6,-0.65358,0.00018,19.80046]
[1776599703127,38.93,75638.17,45.6,-0.65409,0.00018,19.78864]
[1776599705141,38.94,75642.96,45.6,-0.65323,0.00018,19.80814]
[1776599710176,38.95,75644.25,45.6,-0.65297,0.00018,19.81396]
[1776599712189,38.95,75640.56,45.6,-0.65361,0.00018,19.79947]
[1776599713197,38.95,75636.17,45.6,-0.65438,0.00018,19.78199]
[1776599718231,38.96,75632.65,45.6,-0.65497,0.00018,19.7686]
[1776599721253,38.97,75627.22,45.6,-0.6559,0.00018,19.74714]
[1776599722260,38.97,75623.87,45.6,-0.65648,0.00018,19.73372]
[1776599723344,38.97,75623.87,45.6,-0.65648,0.00018,19.73372]
[1776599723421,38.97,75623.87,45.6,-0.65648,0.00018,19.73372]
[1776599723503,38.97,75622.77,45.6,-0.65667,0.00018,19.72944]
[1776599726288,38.98,75609.79,45.6,-0.65892,0.00018,19.6769]
[1776599726728,38.98,75609.79,45.6,-0.65892,0.00018,19.6769]
[1776599727295,38.98,75604.46,45.6,-0.65985,0.00018,19.65505]
[1776599731767,38.98,75602.86,45.6,-0.66011,0.00018,19.64887]
[1776599732330,38.99,75599.74,45.6,-0.66067,0.00018,19.63184]
[1776599737365,38.99,75598.98,45.6,-0.66077,0.00018,19.62948]
[1776599742399,39.0,75599.19,45.6,-0.6607,0.00018,19.63112]
[1776599747434,39.01,75597.95,45.6,-0.66087,0.00017,19.62702]
[1776599752470,39.02,75595.84,45.6,-0.66119,0.00017,19.61932]
[1776599756498,39.03,75600.66,45.6,-0.66031,0.00018,19.64015]
[1776599761533,39.04,75602.28,45.6,-0.65998,0.00018,19.64781]
[1776599766568,39.05,75603.03,45.6,-0.65981,0.00018,19.65182]
[1776599771603,39.07,75603.1,45.6,-0.65975,0.00017,19.65319]
[1776599776638,39.08,75609.06,45.6,-0.65867,0.00018,19.67857]
[1776599777645,39.08,75612.73,45.6,-0.65802,0.00018,19.69374]
[1776599778652,39.08,75616.53,45.6,-0.65734,0.00018,19.70938]
[1776599781143,39.08,75618.78,45.6,-0.65694,0.00018,19.71878]
[1776599781673,39.08,75619.76,45.6,-0.65676,0.00018,19.72292]
[1776599785701,39.09,75625.18,45.6,-0.65578,0.00018,19.74547]
[1776599790737,39.1,75631.93,45.6,-0.65456,0.00018,19.77327]
[1776599795772,39.1,75636.84,45.6,-0.6537,0.00018,19.78909]
[1776599799960,39.11,75636.96,45.6,-0.65366,0.00018,19.78997]
[1776599805843,39.12,75636.3,45.6,-0.65375,0.00018,19.78791]
[1776599810881,39.12,75635.29,45.6,-0.65391,0.00018,19.78438]
[1776599815916,39.13,75637.88,45.6,-0.65343,0.00018,19.79523]
[1776599823973,39.14,75637.34,45.6,-0.65349,0.00018,19.79376]
[1776599829008,39.14,75635.84,45.6,-0.65373,0.00018,19.78823]
[1776599834044,39.15,75636.2,45.6,-0.65365,0.00018,19.79011]
[1776599839079,39.15,75638.16,45.6,-0.65328,0.00018,19.79834]
[1776599844130,39.16,75639.79,45.6,-0.65298,0.00018,19.80519]
[1776599849149,39.16,75639.97,45.6,-0.65293,0.00018,19.80627]
[1776599855191,39.17,75642.31,45.6,-0.65253,0.00018,19.81161]
[1776599860225,39.17,75641.41,45.6,-0.65267,0.00018,19.80838]
[1776599866268,39.18,75639.06,45.6,-0.65306,0.00018,19.7995]
[1776599867275,39.18,75635.04,45.6,-0.65376,0.00018,19.78358]
[1776599868282,39.18,75630.19,45.6,-0.65461,0.00018,19.7643]
[1776599869168,39.18,75630.19,45.6,-0.65461,0.00018,19.7643]
[1776599869289,39.18,75617.97,45.6,-0.65675,0.00018,19.7152]
[1776599870296,39.18,75607.81,45.6,-0.65852,0.00017,19.67402]
[1776599872311,39.18,75607.11,45.6,-0.65862,0.00017,19.67152]
[1776599877346,39.19,75604.96,45.6,-0.65896,0.00017,19.66351]
[1776599878353,39.2,75601.92,45.6,-0.65949,0.00017,19.65122]
[1776599880366,39.2,75598.99,45.6,-0.65998,0.00017,19.63955]
[1776599885402,39.21,75598.27,45.6,-0.66006,0.00017,19.63756]
[1776599890437,39.22,75597.45,45.6,-0.66016,0.00017,19.63516]
[1776599895472,39.23,75596.22,45.6,-0.66033,0.00017,19.63108]
[1776599900506,39.24,75603.73,45.6,-0.65898,0.00017,19.66287]
[1776599904761,39.25,75607.84,45.6,-0.65822,0.00017,19.68046]
[1776599905542,39.25,75610.71,45.6,-0.65772,0.00017,19.69213]
[1776599907556,39.25,75614.11,45.6,-0.65712,0.00017,19.70622]
[1776599910577,39.26,75619.41,45.6,-0.65617,0.00017,19.72806]
[1776599912591,39.26,75623.07,45.6,-0.65555,0.00017,19.73866]
[1776599914635,39.27,75626.0,45.6,-0.65502,0.00018,19.75064]
[1776599919670,39.27,75625.54,45.6,-0.65508,0.00017,19.74933]
[1776599920677,39.27,75628.48,45.6,-0.65456,0.00018,19.76119]
[1776599922691,39.27,75633.15,45.6,-0.65373,0.00018,19.78]
[1776599927726,39.28,75634.44,45.6,-0.65349,0.00018,19.78553]
[1776599932761,39.29,75632.94,45.6,-0.65373,0.00018,19.78005]
[1776599934774,39.29,75627.3,45.6,-0.65471,0.00017,19.75775]
[1776599939810,39.29,75627.44,45.6,-0.65466,0.00017,19.75882]
[1776599944845,39.3,75629.57,45.6,-0.65426,0.00018,19.76783]
[1776599950887,39.31,75631.03,45.6,-0.65398,0.00018,19.77421]
[1776599955922,39.31,75632.33,45.6,-0.65373,0.00018,19.7798]
[1776599960957,39.32,75633.56,45.6,-0.6535,0.00018,19.78506]
[1776599965992,39.32,75631.45,45.6,-0.65385,0.00017,19.77704]
[1776599971027,39.32,75630.63,45.6,-0.65401,0.00017,19.76978]
[1776599976062,39.33,75630.95,45.6,-0.65393,0.00017,19.77141]
[1776599982104,39.33,75633.24,45.6,-0.65352,0.00018,19.78089]
[1776599985918,39.33,75632.29,45.6,-0.65368,0.00017,19.77725]
[1776599987336,39.34,75635.33,45.6,-0.65314,0.00018,19.78941]
[1776599993180,39.34,75633.9,45.6,-0.65337,0.00018,19.78414]
[1776599998215,39.34,75632.44,45.6,-0.65361,0.00017,19.77865]
[1776600001237,39.35,75637.87,45.6,-0.65265,0.00018,19.80032]
[1776600002908,39.35,75644.79,45.6,-0.65144,0.00018,19.82762]
[1776600003226,39.35,75644.79,45.6,-0.65144,0.00018,19.82762]
[1776600008286,39.35,75647.3,45.6,-0.65099,0.00018,19.83759]
[1776600012314,39.35,75642.16,45.6,-0.65188,0.00018,19.81758]
[1776600013207,39.35,75642.16,45.6,-0.65188,0.00018,19.81758]
[1776600013321,39.35,75638.66,45.6,-0.65249,0.00018,19.80385]
[1776600018356,39.36,75637.24,45.6,-0.65273,0.00018,19.79856]
[1776600023391,39.36,75634.13,45.6,-0.65326,0.00017,19.78659]
[1776600028426,39.36,75634.24,45.6,-0.65322,0.00017,19.78738]
[1776600033463,39.37,75632.16,45.6,-0.6536,0.00017,19.77513]
[1776600034470,39.37,75624.9,45.6,-0.65486,0.00017,19.74633]
[1776600038968,39.37,75622.56,45.6,-0.65526,0.00017,19.7373]
[1776600039003,39.37,75620.98,45.6,-0.65552,0.00017,19.73119]
[1776600039505,39.37,75611.41,45.6,-0.65719,0.00017,19.6927]
[1776600040512,39.38,75602.52,45.6,-0.65873,0.00017,19.6568]
[1776600041768,39.38,75602.52,45.6,-0.65873,0.00017,19.6568]
[1776600041800,39.38,75602.22,45.6,-0.65878,0.00017,19.65575]
[1776600043533,39.38,75608.33,45.6,-0.6577,0.00017,19.6809]
[1776600044540,39.38,75614.29,45.6,-0.65665,0.00017,19.70512]
[1776600047561,39.39,75617.53,45.6,-0.65607,0.00017,19.71853]
[1776600051589,39.39,75609.96,45.6,-0.65737,0.00017,19.68852]
[1776600053603,39.4,75606.17,45.6,-0.65801,0.00017,19.67347]
[1776600057168,39.4,75607.99,45.6,-0.65767,0.00017,19.68131]
[1776600057630,39.4,75609.8,45.6,-0.65735,0.00017,19.68877]
[1776600061702,39.41,75610.0,45.6,-0.6573,0.00017,19.69]
[1776600061803,39.41,75618.2,45.6,-0.65586,0.00017,19.72313]
[1776600067701,39.42,75615.51,45.6,-0.6563,0.00017,19.71301]
[1776600072736,39.43,75616.33,45.6,-0.65613,0.00017,19.71689]
[1776600077770,39.43,75615.84,45.6,-0.65619,0.00017,19.71549]
[1776600079785,39.43,75608.29,45.6,-0.65749,0.00017,19.68531]
[1776600081701,39.44,75606.91,45.6,-0.65773,0.00017,19.67985]
[1776600081799,39.44,75605.48,45.6,-0.65797,0.00017,19.6742]
[1776600086827,39.44,75604.79,45.6,-0.65806,0.00017,19.67198]
[1776600091869,39.45,75602.35,45.6,-0.65848,0.00017,19.6586]
[1776600096904,39.46,75603.29,45.6,-0.65828,0.00017,19.66319]
[1776600104960,39.48,75601.93,45.6,-0.65845,0.00017,19.65904]
[1776600106974,39.48,75607.05,45.6,-0.65755,0.00017,19.68005]
[1776600107981,39.48,75610.14,45.6,-0.65701,0.00017,19.69264]
[1776600109886,39.48,75610.14,45.6,-0.65701,0.00017,19.69264]
[1776600109995,39.49,75614.08,45.6,-0.65631,0.00017,19.70871]
[1776600111002,39.49,75617.27,45.6,-0.65575,0.00017,19.7216]
[1776600116037,39.49,75618.76,45.6,-0.65547,0.00017,19.72805]
[1776600116760,39.49,75618.76,45.6,-0.65547,0.00017,19.72805]
[1776600116935,39.49,75618.76,45.6,-0.65547,0.00017,19.72805]
[1776600117036,39.49,75618.76,45.6,-0.65546,0.00017,19.72815]
[1776600117194,39.49,75618.76,45.6,-0.65546,0.00017,19.72815]
[1776600119057,39.5,75613.69,45.6,-0.65634,0.00017,19.70806]
[1776600120065,39.5,75610.01,45.6,-0.65697,0.00017,19.6934]
[1776600121725,39.5,75609.02,45.6,-0.65714,0.00017,19.68955]
[1776600122079,39.5,75611.69,45.6,-0.65667,0.00017,19.70042]
[1776600126140,39.5,75610.32,45.6,-0.65689,0.00017,19.69528]
[1776600127114,39.51,75605.37,45.6,-0.65773,0.00017,19.6756]
[1776600132149,39.52,75607.14,45.6,-0.65739,0.00017,19.68345]
[1776600135169,39.52,75610.7,45.6,-0.65676,0.00017,19.69817]
[1776600140207,39.53,75612.2,45.6,-0.65647,0.00017,19.7048]
[1776600142979,39.53,75613.01,45.6,-0.65632,0.00017,19.70816]
[1776600143226,39.53,75616.46,45.6,-0.65571,0.00017,19.72219]
[1776600144946,39.53,75616.46,45.6,-0.65571,0.00017,19.72219]
[1776600145047,39.53,75623.46,45.6,-0.65449,0.00017,19.75023]
[1776600145968,39.53,75630.52,45.6,-0.65326,0.00017,19.77815]
[1776600146857,39.53,75633.8,45.6,-0.65268,0.00017,19.79112]
[1776600149500,39.54,75632.43,45.6,-0.65292,0.00017,19.78584]
[1776600149594,39.54,75627.04,45.6,-0.65385,0.00017,19.76464]
[1776600150276,39.54,75622.03,45.6,-0.65472,0.00017,19.74486]
[1776600155311,39.54,75622.9,45.6,-0.65458,0.00017,19.74441]
[1776600158332,39.55,75626.8,45.6,-0.65389,0.00017,19.76015]
[1776600159764,39.55,75626.8,45.6,-0.65389,0.00017,19.76015]
[1776600159863,39.55,75630.57,45.6,-0.65322,0.00017,19.77511]
[1776600161147,39.55,75635.87,45.6,-0.65229,0.00017,19.79607]
[1776600162179,39.55,75635.87,45.6,-0.65229,0.00017,19.79607]
[1776600162228,39.55,75635.87,45.6,-0.65229,0.00017,19.79607]
[1776600162395,39.55,75643.65,45.6,-0.65093,0.00017,19.8265]
[1776600163367,39.55,75656.46,45.6,-0.64869,0.00018,19.87608]
[1776600164958,39.55,75657.76,45.6,-0.64846,0.00018,19.88122]
[1776600166339,39.55,75658.1,45.6,-0.64839,0.00018,19.88267]
[1776600166797,39.55,75658.1,45.6,-0.64839,0.00018,19.88267]
[1776600166994,39.55,75657.74,45.6,-0.64845,0.00018,19.88129]
[1776600168219,39.55,75657.74,45.6,-0.64845,0.00018,19.88129]
[1776600168470,39.56,75657.86,45.6,-0.64843,0.00018,19.8819]
[1776600168571,39.56,75658.32,45.6,-0.64834,0.00018,19.88381]
[1776600170439,39.56,75658.53,45.6,-0.64829,0.00018,19.88476]
[1776600170540,39.56,75662.49,45.6,-0.64759,0.00018,19.90006]
[1776600171728,39.56,75662.49,45.6,-0.64759,0.00018,19.90006]
[1776600171829,39.56,75666.04,45.6,-0.64697,0.00018,19.91372]
[1776600172429,39.56,75661.0,45.6,-0.64784,0.00018,19.89462]
[1776600176458,39.57,75670.48,45.6,-0.64615,0.00018,19.93124]
[1776600177656,39.57,75670.48,45.6,-0.64615,0.00018,19.93124]
[1776600177758,39.57,75676.39,45.6,-0.64511,0.00018,19.95379]
[1776600178511,39.57,75676.39,45.6,-0.64511,0.00018,19.95379]
[1776600179169,39.57,75676.39,45.6,-0.64511,0.00018,19.95379]
[1776600178521,39.58,75676.2,45.6,-0.64513,0.00018,19.95329]
[1776600179480,39.58,75675.64,45.6,-0.64522,0.00018,19.9514]
[1776600182213,39.58,75675.16,45.6,-0.64529,0.00018,19.94981]
[1776600181494,39.59,75668.56,45.6,-0.64644,0.00018,19.92509]
[1776600182501,39.59,75661.41,45.6,-0.64768,0.00018,19.89799]
[1776600187536,39.6,75662.97,45.6,-0.64738,0.00018,19.90457]
[1776600189549,39.6,75667.03,45.6,-0.64666,0.00018,19.92025]
[1776600194585,39.61,75664.07,45.6,-0.64715,0.00018,19.90955]
[1776600199621,39.61,75661.24,45.6,-0.64761,0.00017,19.89934]
[1776600201636,39.62,75658.31,45.6,-0.64811,0.00017,19.88839]
[1776600203650,39.62,75653.89,45.6,-0.64887,0.00017,19.87171]
[1776600204657,39.62,75648.28,45.6,-0.64985,0.00017,19.8501]
[1776600206672,39.62,75644.3,45.6,-0.65055,0.00017,19.83473]
[1776600208684,39.62,75640.28,45.6,-0.65124,0.00017,19.81916]
[1776600209691,39.62,75635.61,45.6,-0.65206,0.00017,19.80098]
[1776600212713,39.62,75628.33,45.6,-0.65335,0.00017,19.76819]
[1776600213720,39.62,75625.65,45.6,-0.65381,0.00017,19.75769]
[1776600220769,39.63,75625.9,45.6,-0.65375,0.00017,19.75913]
[1776600226512,39.63,75625.74,45.6,-0.65376,0.00017,19.75873]
[1776600231438,39.64,75626.55,45.6,-0.65361,0.00017,19.76224]
[1776600231716,39.64,75626.55,45.6,-0.65361,0.00017,19.76224]
[1776600231935,39.64,75626.55,45.6,-0.65361,0.00017,19.76224]
[1776600232036,39.64,75626.65,45.6,-0.65359,0.00017,19.76268]
[1776600237166,39.64,75626.65,45.6,-0.65359,0.00017,19.76268]
[1776600237889,39.64,75618.35,45.6,-0.65502,0.00017,19.73014]
[1776600239903,39.64,75614.58,45.6,-0.65566,0.00017,19.71529]
[1776600242924,39.64,75621.21,45.6,-0.6545,0.00017,19.74185]
[1776600243930,39.64,75627.82,45.6,-0.65335,0.00017,19.76801]
[1776600245063,39.64,75627.82,45.6,-0.65335,0.00017,19.76801]
[1776600245191,39.64,75627.82,45.6,-0.65335,0.00017,19.76801]
[1776600245292,39.65,75628.06,45.6,-0.6533,0.00017,19.76906]
[1776600245946,39.65,75636.9,45.6,-0.65176,0.00017,19.80368]
[1776600250981,39.65,75637.17,45.6,-0.65171,0.00017,19.80485]
[1776600255293,39.65,75632.86,45.6,-0.65246,0.00017,19.78811]
[1776600257028,39.65,75629.68,45.6,-0.65301,0.00017,19.77568]
[1776600262063,39.65,75630.43,45.6,-0.65287,0.00017,19.77884]
[1776600265084,39.65,75626.69,45.6,-0.65351,0.00017,19.76427]
[1776600271126,39.66,75625.21,45.6,-0.65378,0.00017,19.75444]
[1776600275154,39.66,75622.08,45.6,-0.65431,0.00017,19.74232]
[1776600280189,39.66,75622.48,45.6,-0.65423,0.00017,19.74422]
[1776600285224,39.67,75631.26,45.6,-0.65269,0.00017,19.77905]
[1776600286231,39.67,75635.33,45.6,-0.65198,0.00017,19.795]
[1776600291266,39.67,75635.67,45.6,-0.65192,0.00017,19.79644]
[1776600293302,39.67,75637.48,45.6,-0.6516,0.00017,19.80352]
[1776600293279,39.67,75642.8,45.6,-0.65067,0.00017,19.8242]
[1776600296767,39.67,75644.2,45.6,-0.65043,0.00017,19.82962]
[1776600298319,39.67,75652.4,45.6,-0.649,0.00017,19.86123]
[1776600298839,39.67,75652.4,45.6,-0.649,0.00017,19.86123]
[1776600298920,39.67,75652.4,45.6,-0.649,0.00017,19.86123]
[1776600299110,39.67,75652.4,45.6,-0.649,0.00017,19.86123]
[1776600299328,39.67,75664.8,45.6,-0.64683,0.00017,19.90867]
[1776600301342,39.68,75666.07,45.6,-0.64659,0.00017,19.9138]
[1776600302036,39.68,75666.07,45.6,-0.64659,0.00017,19.9138]
[1776600302349,39.68,75661.19,45.6,-0.64744,0.00017,19.89536]
[1776600303046,39.68,75661.19,45.6,-0.64744,0.00017,19.89536]
[1776600303356,39.68,75659.86,45.6,-0.64766,0.00017,19.89041]
[1776600303425,39.68,75659.86,45.6,-0.64766,0.00017,19.89041]
[1776600303691,39.68,75659.86,45.6,-0.64766,0.00017,19.89041]
[1776600304363,39.68,75660.26,45.6,-0.64759,0.00017,19.89204]
[1776600307384,39.68,75664.89,45.6,-0.64676,0.00017,19.90996]
[1776600312419,39.69,75665.53,45.6,-0.64662,0.00017,19.91307]
[1776600314174,39.69,75665.53,45.6,-0.64662,0.00017,19.91307]
[1776600314175,39.7,75662.05,45.6,-0.64721,0.00017,19.90008]
[1776600314433,39.7,75654.68,45.6,-0.6485,0.00017,19.87199]
[1776600315439,39.7,75648.13,45.6,-0.64964,0.00017,19.84698]
[1776600317456,39.7,75644.25,45.6,-0.65031,0.00017,19.83202]
[1776600319469,39.7,75640.76,45.6,-0.65092,0.00017,19.81855]
[1776600321435,39.7,75640.8,45.6,-0.65091,0.00017,19.81872]
[1776600321710,39.7,75640.8,45.6,-0.65091,0.00017,19.81872]
[1776600321810,39.7,75640.8,45.6,-0.65091,0.00017,19.81875]
[1776600322491,39.7,75644.09,45.6,-0.65034,0.00017,19.8315]
[1776600323498,39.7,75639.96,45.6,-0.65105,0.00017,19.81552]
[1776600328533,39.7,75639.62,45.6,-0.6511,0.00017,19.81438]
[1776600333568,39.7,75639.57,45.6,-0.65113,0.00017,19.8101]
[1776600336590,39.71,75655.32,45.6,-0.64837,0.00017,19.87101]
[1776600337597,39.71,75663.94,45.6,-0.64686,0.00017,19.90394]
[1776600340619,39.72,75666.74,45.6,-0.64634,0.00017,19.9152]
[1776600345903,39.76,75667.36,45.6,-0.64609,0.00017,19.92033]
[1776600345943,39.78,75672.88,45.6,-0.64502,0.00017,19.94313]
[1776600346772,39.78,75672.88,45.6,-0.64502,0.00017,19.94313]
[1776600346841,39.81,75682.25,45.6,-0.64329,0.00017,19.97986]
[1776600350403,39.85,75683.7,45.6,-0.64288,0.00017,19.98837]
[1776600350448,39.87,75683.84,45.6,-0.64278,0.00017,19.99039]
[1776600350689,39.87,75678.82,45.6,-0.64365,0.00017,19.97198]
[1776600351735,39.87,75678.82,45.6,-0.64365,0.00017,19.97198]
[1776600351740,39.88,75675.23,45.6,-0.64427,0.00017,19.95881]
[1776600352702,39.88,75667.69,45.6,-0.64557,0.00017,19.93084]
[1776600354568,39.88,75665.14,45.6,-0.64601,0.00017,19.92132]
[1776600354717,39.88,75658.46,45.6,-0.64717,0.00017,19.89621]
[1776600355724,39.88,75653.08,45.6,-0.6481,0.00017,19.8759]
[1776600358745,39.88,75661.31,45.6,-0.64666,0.00017,19.90735]
[1776600363784,39.89,75658.77,45.6,-0.64708,0.00017,19.89814]
[1776600365798,39.89,75655.88,45.6,-0.64758,0.00017,19.88738]
[1776600370833,39.9,75657.18,45.6,-0.64733,0.00017,19.89277]
[1776600373854,39.9,75651.25,45.6,-0.64834,0.00017,19.87056]
[1776600378888,39.91,75650.75,45.6,-0.6484,0.00017,19.86922]
[1776600380903,39.91,75646.92,45.6,-0.64906,0.00017,19.85484]
[1776600382917,39.91,75639.67,45.6,-0.6503,0.00017,19.82731]
[1776600387952,39.92,75635.99,45.6,-0.6509,0.00017,19.81387]
[1776600389966,39.93,75633.07,45.6,-0.6514,0.00017,19.80274]
[1776600395001,39.93,75633.12,45.6,-0.65142,0.00017,19.79858]
[1776600400036,39.93,75632.37,45.6,-0.65155,0.00017,19.7957]
[1776600407085,39.93,75632.61,45.6,-0.65151,0.00017,19.79663]
[1776600412120,39.93,75625.61,45.6,-0.65272,0.00017,19.76945]
[1776600413127,39.93,75620.32,45.6,-0.65363,0.00017,19.7488]
[1776600415141,39.93,75628.69,45.6,-0.65218,0.00017,19.78147]
[1776600419171,39.93,75631.58,45.6,-0.65168,0.00017,19.79271]
[1776600422192,39.93,75624.88,45.6,-0.65284,0.00017,19.76668]
[1776600428234,39.93,75622.98,45.6,-0.65317,0.00017,19.75936]
[1776600431254,39.93,75617.0,45.6,-0.65419,0.00017,19.73602]
[1776600434276,39.93,75613.92,45.6,-0.65472,0.00017,19.72402]
[1776600439311,39.93,75610.87,45.6,-0.65524,0.00017,19.71226]
[1776600441435,39.93,75610.36,45.6,-0.65532,0.00017,19.7103]
[1776600441742,39.93,75609.81,45.6,-0.65541,0.00017,19.70818]
[1776600441939,39.93,75609.81,45.6,-0.65541,0.00017,19.70818]
[1776600442332,39.94,75609.74,45.6,-0.65542,0.00017,19.70796]
[1776600449382,39.94,75609.88,45.6,-0.65538,0.00017,19.70893]
[1776600451396,39.94,75614.48,45.6,-0.65461,0.00017,19.72279]
[1776600456492,39.94,75615.5,45.6,-0.65442,0.00017,19.72701]
[1776600460459,39.95,75619.49,45.6,-0.65373,0.00017,19.74279]
[1776600465494,39.95,75620.59,45.6,-0.65353,0.00017,19.74719]
[1776600468515,39.95,75625.19,45.6,-0.65274,0.00017,19.76518]
[1776600469523,39.95,75632.03,45.6,-0.65156,0.00017,19.79172]
[1776600471447,39.95,75633.73,45.6,-0.65126,0.00017,19.79828]
[1776600471537,39.95,75637.02,45.6,-0.65069,0.00017,19.81094]
[1776600471708,39.95,75637.02,45.6,-0.65069,0.00017,19.81094]
[1776600472544,39.95,75637.16,45.6,-0.65067,0.00017,19.81145]
[1776600475565,39.95,75633.51,45.6,-0.65131,0.00017,19.79732]
[1776600476572,39.95,75629.45,45.6,-0.65201,0.00017,19.78156]
[1776600481607,39.95,75633.33,45.6,-0.65134,0.00017,19.79657]
[1776600484628,39.94,75628.78,45.6,-0.65213,0.00017,19.77892]
[1776600489663,39.94,75631.4,45.6,-0.65168,0.00017,19.78904]
[1776600492684,39.94,75634.36,45.6,-0.65117,0.00017,19.80045]
[1776600497719,39.94,75637.5,45.6,-0.65063,0.00017,19.81245]
[1776600498726,39.94,75643.63,45.6,-0.64957,0.00017,19.83596]
[1776600501748,39.95,75649.15,45.6,-0.64859,0.00017,19.85733]
[1776600503761,39.95,75656.59,45.6,-0.64729,0.00017,19.88571]
[1776600508797,39.95,75651.75,45.6,-0.64812,0.00017,19.86777]
[1776600513832,39.96,75657.05,45.6,-0.6472,0.00017,19.88391]
[1776600517107,39.96,75657.13,45.6,-0.64718,0.00017,19.88429]
[1776600517205,39.96,75667.77,45.6,-0.64533,0.00017,19.92438]
[1776600517603,39.96,75667.77,45.6,-0.64533,0.00017,19.92438]
[1776600517860,39.96,75672.46,45.6,-0.6445,0.00017,19.94204]
[1776600520110,39.97,75671.45,45.6,-0.64467,0.00017,19.93846]
[1776600520211,39.97,75671.45,45.6,-0.64466,0.00017,19.93863]
[1776600521748,39.97,75671.55,45.6,-0.64463,0.00017,19.93917]
[1776600522887,39.97,75672.07,45.6,-0.64454,0.00017,19.94128]
[1776600523100,39.97,75672.07,45.6,-0.64454,0.00017,19.94128]
[1776600523419,39.98,75677.87,45.6,-0.64351,0.00017,19.96308]
[1776600523902,39.98,75688.88,45.6,-0.64159,0.00017,20.00353]
[1776600528460,39.98,75691.01,45.6,-0.6412,0.00017,20.01165]
[1776600528538,39.99,75691.01,45.6,-0.64119,0.00017,20.01187]
[1776600529564,39.99,75691.01,45.6,-0.64119,0.00017,20.01187]
[1776600530481,39.99,75690.58,45.6,-0.64126,0.00017,20.01042]
[1776600530506,39.99,75694.03,45.6,-0.64065,0.00017,20.02307]
[1776600531635,39.99,75692.59,45.6,-0.6409,0.00017,20.01784]
[1776600531958,39.99,75682.92,45.6,-0.64258,0.00017,19.98259]
[1776600532966,39.99,75679.96,45.6,-0.64309,0.00017,19.97184]
[1776600533628,39.99,75679.96,45.6,-0.64309,0.00017,19.97184]
[1776600533973,39.99,75680.34,45.6,-0.64302,0.00017,19.97338]
[1776600534643,39.99,75680.34,45.6,-0.64302,0.00017,19.97338]
[1776600535250,40.0,75679.56,45.6,-0.64315,0.00017,19.97064]
[1776600539144,40.0,75678.28,45.6,-0.64335,0.00017,19.96635]
[1776600539196,40.0,75685.31,45.6,-0.64212,0.00017,19.99233]
[1776600540017,40.01,75689.91,45.6,-0.64131,0.00017,20.00926]
[1776600541444,40.01,75689.91,45.6,-0.64131,0.00017,20.00926]
[1776600542158,40.01,75687.38,45.6,-0.64174,0.00017,20.00025]
[1776600542259,40.01,75682.76,45.6,-0.64254,0.00017,19.98333]
[1776600543442,40.01,75682.76,45.6,-0.64254,0.00017,19.98333]
[1776600543504,40.01,75680.19,45.6,-0.64298,0.00017,19.97415]
[1776600545308,40.02,75676.32,45.6,-0.64364,0.00017,19.96002]
[1776600546058,40.02,75672.77,45.6,-0.64426,0.00017,19.94703]
[1776600547242,40.02,75672.77,45.6,-0.64426,0.00017,19.94703]
[1776600549079,40.02,75666.23,45.6,-0.64538,0.00017,19.92292]
[1776600554114,40.02,75665.2,45.6,-0.64555,0.00017,19.91925]
[1776600559149,40.02,75665.28,45.6,-0.64553,0.00017,19.9197]
[1776600564665,40.03,75665.07,45.6,-0.64556,0.00017,19.91898]
[1776600570230,40.03,75672.99,45.6,-0.64418,0.00017,19.9486]
[1776600575267,40.04,75673.01,45.6,-0.64417,0.00017,19.94498]
[1776600580302,40.05,75670.95,45.6,-0.64449,0.00017,19.93801]
[1776600586344,40.06,75668.9,45.6,-0.64481,0.00017,19.93115]
[1776600591379,40.06,75668.9,45.6,-0.64478,0.00017,19.93176]
[1776600593393,40.07,75674.98,45.6,-0.64371,0.00017,19.95451]
[1776600593701,40.07,75674.98,45.6,-0.64371,0.00017,19.95451]
[1776600594400,40.07,75675.08,45.6,-0.64369,0.00017,19.95501]
[1776600594708,40.07,75675.08,45.6,-0.64369,0.00017,19.95501]
[1776600595407,40.07,75674.37,45.6,-0.64381,0.00017,19.9525]
[1776600596414,40.07,75681.02,45.6,-0.64265,0.00017,19.97709]
[1776600596730,40.07,75681.02,45.6,-0.64265,0.00017,19.97709]
[1776600596740,40.07,75681.02,45.6,-0.64265,0.00017,19.97709]
[1776600597421,40.07,75688.07,45.6,-0.64141,0.00017,20.00297]
[1776600598428,40.08,75692.31,45.6,-0.64067,0.00017,20.01847]
[1776600598881,40.08,75692.31,45.6,-0.64067,0.00017,20.01847]
[1776600599254,40.08,75692.31,45.6,-0.64067,0.00017,20.01847]
[1776600602456,40.08,75688.96,45.6,-0.64124,0.00017,20.0066]
[1776600608498,40.09,75689.04,45.6,-0.64119,0.00017,20.00746]
[1776600610383,40.09,75688.45,45.6,-0.64129,0.00017,20.00541]
[1776600610450,40.09,75688.45,45.6,-0.64129,0.00017,20.00541]
[1776600610513,40.09,75683.83,45.6,-0.6421,0.00017,19.98856]
[1776600611520,40.09,75642.98,45.6,-0.64917,0.00017,19.83628]
[1776600612527,40.09,75645.85,45.6,-0.64868,0.00017,19.84721]
[1776600613534,40.09,75614.09,45.6,-0.65415,0.00017,19.72488]
[1776600614561,40.09,75614.09,45.6,-0.65415,0.00017,19.72488]
[1776600614631,40.09,75607.67,45.6,-0.65526,0.00017,19.69972]
[1776600614700,40.09,75607.67,45.6,-0.65526,0.00017,19.69972]
[1776600616337,40.09,75608.03,45.6,-0.65519,0.00017,19.70116]
[1776600616376,40.09,75608.03,45.6,-0.65519,0.00017,19.70116]
[1776600616382,40.09,75608.03,45.6,-0.65519,0.00017,19.70116]
[1776600616555,40.09,75586.15,45.6,-0.65895,0.00017,19.61432]
[1776600617562,40.09,75561.87,45.6,-0.66309,0.00017,19.51602]
[1776600618569,40.09,75560.13,45.6,-0.66338,0.00017,19.50917]
[1776600619375,40.09,75560.13,45.6,-0.66338,0.00017,19.50917]
[1776600620487,40.1,75559.1,45.6,-0.66354,0.00017,19.50513]
[1776600620661,40.1,75567.35,45.6,-0.66213,0.00017,19.53902]
[1776600621590,40.1,75572.24,45.6,-0.66129,0.00017,19.55904]
[1776600621716,40.1,75572.24,45.6,-0.66129,0.00017,19.55904]
[1776600622597,40.1,75567.72,45.6,-0.66205,0.00017,19.54081]
[1776600626028,40.11,75568.24,45.6,-0.66194,0.00017,19.54338]
[1776600626628,40.11,75573.96,45.6,-0.66096,0.00017,19.56674]
[1776600626814,40.11,75573.96,45.6,-0.66096,0.00017,19.56674]
[1776600627634,40.11,75572.7,45.6,-0.66117,0.00017,19.56177]
[1776600630113,40.11,75575.24,45.6,-0.66072,0.00017,19.57232]
[1776600630654,40.11,75574.42,45.6,-0.66086,0.00017,19.56914]
[1776600631758,40.12,75572.0,45.6,-0.6613,0.00017,19.55507]
[1776600631936,40.12,75572.0,45.6,-0.6613,0.00017,19.55507]
[1776600632672,40.12,75568.91,45.6,-0.66182,0.00017,19.54267]
[1776600633447,40.12,75568.91,45.6,-0.66182,0.00017,19.54267]
[1776600633678,40.12,75568.34,45.6,-0.66191,0.00017,19.54051]
[1776600634686,40.12,75562.67,45.6,-0.66287,0.00017,19.51756]
[1776600636700,40.12,75556.47,45.6,-0.66391,0.00017,19.49252]
[1776600638909,40.13,75554.69,45.6,-0.6642,0.00017,19.48539]
[1776600638922,40.13,75551.2,45.6,-0.66479,0.00017,19.47123]
[1776600640953,40.13,75549.42,45.6,-0.66509,0.00017,19.46391]
[1776600641737,40.13,75550.97,45.6,-0.66482,0.00017,19.47035]
[1776600641795,40.13,75550.9,45.6,-0.66483,0.00017,19.47009]
[1776600645763,40.13,75555.11,45.6,-0.6641,0.00017,19.48772]
[1776600647384,40.13,75555.11,45.6,-0.6641,0.00017,19.48772]
[1776600647426,40.13,75554.83,45.6,-0.66414,0.00017,19.48677]
[1776600653442,40.15,75553.97,45.6,-0.66424,0.00017,19.48425]
[1776600653446,40.15,75553.97,45.6,-0.66424,0.00017,19.48425]
[1776600653522,40.15,75554.0,45.6,-0.66423,0.00017,19.48457]
[1776600653819,40.15,75551.07,45.6,-0.66472,0.00017,19.47272]
[1776600658854,40.16,75554.45,45.6,-0.6641,0.00017,19.48767]
[1776600660867,40.17,75559.17,45.6,-0.66328,0.00017,19.50741]
[1776600661875,40.17,75562.44,45.6,-0.66271,0.00017,19.52094]
[1776600664896,40.17,75559.14,45.6,-0.66325,0.00017,19.50799]
[1776600668465,40.18,75558.38,45.6,-0.66337,0.00017,19.50524]
[1776600668537,40.18,75561.49,45.6,-0.66283,0.00017,19.51811]
[1776600668798,40.18,75561.49,45.6,-0.66283,0.00017,19.51811]
[1776600668861,40.18,75561.49,45.6,-0.66283,0.00017,19.51811]
[1776600669173,40.18,75561.49,45.6,-0.66283,0.00017,19.51811]
[1776600669216,40.18,75570.09,45.6,-0.66136,0.00017,19.55321]
[1776600670767,40.18,75610.34,45.6,-0.65447,0.00017,19.71344]
[1776600670940,40.18,75616.33,45.6,-0.65344,0.00017,19.73678]
[1776600673254,40.18,75617.69,45.6,-0.65321,0.00017,19.74205]
[1776600673486,40.18,75617.69,45.6,-0.65321,0.00017,19.74205]
[1776600673540,40.18,75615.2,45.6,-0.65364,0.00017,19.73235]
[1776600675195,40.18,75613.16,45.6,-0.65399,0.00017,19.7244]
[1776600676763,40.18,75614.78,45.6,-0.65371,0.00017,19.7307]
[1776600677495,40.18,75613.33,45.6,-0.65396,0.00017,19.72504]
[1776600680007,40.18,75627.72,45.6,-0.65149,0.00017,19.78077]
[1776600681012,40.18,75633.77,45.6,-0.65045,0.00017,19.80391]
[1776600682019,40.18,75636.7,45.6,-0.64994,0.00017,19.81504]
[1776600683453,40.18,75636.7,45.6,-0.64994,0.00017,19.81504]
[1776600683493,40.18,75639.09,45.6,-0.64954,0.00017,19.82407]
[1776600686755,40.18,75639.74,45.6,-0.64943,0.00017,19.82639]
[1776600687053,40.18,75640.06,45.6,-0.64938,0.00017,19.82746]
[1776600689068,40.17,75644.51,45.6,-0.64862,0.00017,19.8442]
[1776600690075,40.17,75656.96,45.6,-0.64647,0.00017,19.89109]
[1776600691489,40.18,75660.47,45.6,-0.64588,0.00017,19.90001]
[1776600692215,40.18,75660.47,45.6,-0.64588,0.00017,19.90001]
[1776600692306,40.18,75664.23,45.6,-0.64522,0.00017,19.91416]
[1776600693095,40.18,75666.96,45.6,-0.64474,0.00017,19.92443]
[1776600696117,40.19,75659.42,45.6,-0.64603,0.00017,19.89679]
[1776600698131,40.19,75655.1,45.6,-0.64677,0.00017,19.8807]
[1776600699138,40.19,75651.1,45.6,-0.64746,0.00017,19.86572]
[1776600701152,40.18,75654.71,45.6,-0.64685,0.00017,19.87914]
[1776600703166,40.18,75662.36,45.6,-0.64553,0.00017,19.90756]
[1776600708201,40.18,75666.16,45.6,-0.64489,0.00017,19.92123]
[1776600708868,40.18,75666.16,45.6,-0.64489,0.00017,19.92123]
[1776600708883,40.18,75666.16,45.6,-0.64489,0.00017,19.92123]
[1776600709208,40.18,75676.83,45.6,-0.64305,0.00017,19.96048]
[1776600710215,40.18,75680.43,45.6,-0.64242,0.00017,19.97377]
[1776600711357,40.18,75680.43,45.6,-0.64242,0.00017,19.97377]
[1776600711711,40.18,75680.43,45.6,-0.64242,0.00017,19.97377]
[1776600711777,40.18,75671.15,45.6,-0.64402,0.00017,19.93987]
[1776600712228,40.18,75665.42,45.6,-0.64501,0.00017,19.91868]
[1776600714242,40.18,75662.12,45.6,-0.64559,0.00017,19.90623]
[1776600719523,40.17,75660.52,45.6,-0.64589,0.00017,19.89991]
[1776600719563,40.17,75656.46,45.6,-0.6466,0.00017,19.88465]
[1776600720285,40.17,75653.34,45.6,-0.64714,0.00017,19.87287]
[1776600723306,40.17,75649.8,45.6,-0.64777,0.00017,19.85924]
[1776600727334,40.16,75646.78,45.6,-0.6483,0.00017,19.84756]
[1776600730355,40.16,75644.09,45.6,-0.64877,0.00017,19.83723]
[1776600731362,40.16,75650.85,45.6,-0.64761,0.00017,19.86272]
[1776600735390,40.16,75647.8,45.6,-0.64815,0.00017,19.85096]
[1776600736397,40.16,75641.94,45.6,-0.64916,0.00017,19.8287]
[1776600737404,40.15,75638.81,45.6,-0.64971,0.00017,19.81672]
[1776600738411,40.15,75635.64,45.6,-0.65026,0.00017,19.80456]
[1776600741442,40.15,75635.24,45.6,-0.65033,0.00017,19.80292]
[1776600741663,40.15,75635.24,45.6,-0.65033,0.00017,19.80292]
[1776600741760,40.15,75634.64,45.6,-0.65044,0.00017,19.80052]
[1776600742187,40.15,75634.64,45.6,-0.65044,0.00017,19.80052]
[1776600742439,40.15,75635.1,45.6,-0.65036,0.00017,19.80228]
[1776600743426,40.15,75635.1,45.6,-0.65036,0.00017,19.80228]
[1776600743447,40.15,75635.1,45.6,-0.65036,0.00017,19.80228]
[1776600743689,40.15,75635.1,45.6,-0.65036,0.00017,19.80228]
[1776600749487,40.15,75639.4,45.6,-0.64964,0.00017,19.81834]
[1776600754523,40.14,75645.87,45.6,-0.64856,0.00017,19.8383]
[1776600755745,40.14,75645.87,45.6,-0.64856,0.00017,19.8383]
[1776600755766,40.14,75645.87,45.6,-0.64856,0.00017,19.8383]
[1776600756539,40.14,75641.51,45.6,-0.64932,0.00017,19.82168]
[1776600757544,40.14,75637.68,45.6,-0.64998,0.00017,19.80701]
[1776600761572,40.14,75640.64,45.6,-0.64948,0.00017,19.81809]
[1776600764243,40.14,75641.52,45.6,-0.64933,0.00017,19.82137]
[1776600764593,40.14,75638.12,45.6,-0.64992,0.00017,19.80837]
[1776600767197,40.14,75640.71,45.6,-0.64948,0.00017,19.81812]
[1776600767615,40.14,75640.97,45.6,-0.64944,0.00017,19.81905]
[1776600768273,40.14,75640.97,45.6,-0.64944,0.00017,19.81905]
[1776600768414,40.14,75640.97,45.6,-0.64944,0.00017,19.81905]
[1776600768505,40.14,75640.97,45.6,-0.64944,0.00017,19.81905]
[1776600768622,40.13,75641.07,45.6,-0.64942,0.00017,19.81937]
[1776600771439,40.13,75639.83,45.6,-0.64964,0.00017,19.81458]
[1776600771713,40.13,75639.83,45.6,-0.64964,0.00017,19.81458]
[1776600771783,40.13,75641.02,45.6,-0.64944,0.00017,19.81892]
[1776600774773,40.13,75636.15,45.6,-0.65029,0.00017,19.80014]
[1776600776685,40.13,75639.7,45.6,-0.64969,0.00017,19.81358]
[1776600778699,40.13,75660.8,45.6,-0.64604,0.00017,19.89316]
[1776600780713,40.12,75653.91,45.6,-0.64725,0.00017,19.86707]
[1776600781720,40.12,75650.89,45.6,-0.64777,0.00017,19.8556]
[1776600785748,40.12,75646.13,45.6,-0.64861,0.00017,19.83724]
[1776600790783,40.11,75647.59,45.6,-0.64838,0.00017,19.84244]
[1776600791790,40.11,75651.98,45.6,-0.64762,0.00017,19.85898]
[1776600794811,40.11,75655.47,45.6,-0.64703,0.00017,19.87195]
[1776600797832,40.11,75651.33,45.6,-0.64775,0.00017,19.85613]
[1776600799846,40.1,75645.33,45.6,-0.6488,0.00017,19.83325]
[1776600804882,40.1,75644.45,45.6,-0.64897,0.00017,19.82957]
[1776600809917,40.1,75643.0,45.6,-0.64924,0.00017,19.82373]
[1776600812938,40.09,75636.06,45.6,-0.65047,0.00017,19.79267]
[1776600814952,40.09,75631.43,45.6,-0.65128,0.00017,19.77481]
[1776600815959,40.09,75627.3,45.6,-0.65199,0.00017,19.75885]
[1776600820995,40.09,75628.88,45.6,-0.65172,0.00017,19.76482]
[1776600827036,40.09,75630.03,45.6,-0.65153,0.00017,19.76906]
[1776600831448,40.09,75629.97,45.6,-0.65155,0.00017,19.76873]
[1776600831743,40.09,75629.97,45.6,-0.65155,0.00017,19.76873]
[1776600831843,40.09,75629.74,45.6,-0.65159,0.00017,19.76778]
[1776600832198,40.09,75629.74,45.6,-0.65159,0.00017,19.76778]
[1776600832299,40.09,75629.38,45.6,-0.65166,0.00017,19.76639]
[1776600833475,40.09,75629.38,45.6,-0.65166,0.00017,19.76639]
[1776600833688,40.09,75629.38,45.6,-0.65166,0.00017,19.76639]
[1776600833941,40.09,75629.38,45.6,-0.65166,0.00017,19.76639]
[1776600837560,40.08,75628.44,45.6,-0.65182,0.00017,19.76262]
[1776600838114,40.08,75639.82,45.6,-0.64986,0.00017,19.80626]
[1776600839121,40.08,75653.84,45.6,-0.64744,0.00017,19.8594]
[1776600840128,40.08,75658.21,45.6,-0.64668,0.00017,19.87575]
[1776600842141,40.08,75652.22,45.6,-0.64773,0.00017,19.85301]
[1776600844155,40.08,75655.74,45.6,-0.64713,0.00017,19.86612]
[1776600849194,40.07,75656.21,45.6,-0.64707,0.00017,19.86748]
[1776600854229,40.07,75655.03,45.6,-0.6473,0.00017,19.86259]
[1776600859264,40.06,75655.12,45.6,-0.6473,0.00017,19.86249]
[1776600861435,40.06,75655.12,45.6,-0.6473,0.00017,19.86249]
[1776600861749,40.06,75655.12,45.6,-0.6473,0.00017,19.86249]
[1776600861851,40.06,75655.12,45.6,-0.64731,0.00017,19.86224]
[1776600867321,40.06,75655.42,45.6,-0.64727,0.00017,19.86325]
[1776600872356,40.05,75655.57,45.6,-0.64728,0.00017,19.85934]
[1776600877391,40.05,75656.39,45.6,-0.64714,0.00017,19.86232]
[1776600879405,40.05,75662.89,45.6,-0.64601,0.00017,19.88664]
[1776600883086,40.05,75663.92,45.6,-0.64584,0.00017,19.89039]
[1776600883451,40.05,75666.04,45.6,-0.64548,0.00017,19.89825]
[1776600883540,40.05,75674.6,45.6,-0.64398,0.00017,19.93018]
[1776600884440,40.05,75677.62,45.6,-0.64345,0.00017,19.94145]
[1776600886788,40.05,75678.61,45.6,-0.64327,0.00017,19.94521]
[1776600886889,40.06,75679.13,45.6,-0.64317,0.00017,19.94733]
[1776600892496,40.07,75678.87,45.6,-0.64318,0.00017,19.94708]
[1776600896711,40.07,75678.94,45.6,-0.64315,0.00017,19.94763]
[1776600896812,40.07,75678.94,45.6,-0.64314,0.00017,19.94779]
[1776600897616,40.07,75678.94,45.6,-0.64314,0.00017,19.94779]
[1776600897624,40.07,75678.94,45.6,-0.64314,0.00017,19.94779]
[1776600897647,40.07,75677.3,45.6,-0.64343,0.00017,19.94175]
[1776600898538,40.08,75690.7,45.6,-0.64109,0.00017,19.99093]
[1776600899545,40.08,75694.7,45.6,-0.64039,0.00017,20.00553]
[1776600900552,40.08,75704.89,45.6,-0.6386,0.00017,20.0423]
[1776600902774,40.08,75697.06,45.6,-0.63996,0.00017,20.01426]
[1776600904041,40.08,75697.06,45.6,-0.63996,0.00017,20.01426]
[1776600904139,40.08,75697.06,45.6,-0.63996,0.00017,20.01426]
[1776600904580,40.08,75705.22,45.6,-0.63853,0.00017,20.04372]
[1776600906266,40.08,75703.57,45.6,-0.63882,0.00017,20.03787]
[1776600906594,40.08,75700.02,45.6,-0.63943,0.00017,20.02518]
[1776600907601,40.08,75691.55,45.6,-0.64091,0.00017,19.99465]
[1776600909115,40.08,75691.55,45.6,-0.64091,0.00017,19.99465]
[1776600908607,40.08,75683.5,45.6,-0.64231,0.00017,19.96532]
[1776600909615,40.08,75679.9,45.6,-0.64294,0.00017,19.95211]
[1776600910612,40.08,75679.9,45.6,-0.64294,0.00017,19.95211]
[1776600910622,40.08,75681.58,45.6,-0.64264,0.00017,19.95827]
[1776600912121,40.08,75681.58,45.6,-0.64264,0.00017,19.95827]
[1776600912636,40.08,75680.47,45.6,-0.64284,0.00017,19.95418]
[1776600913446,40.08,75680.47,45.6,-0.64284,0.00017,19.95418]
[1776600913621,40.08,75680.47,45.6,-0.64284,0.00017,19.95418]
[1776600913643,40.08,75680.37,45.6,-0.64286,0.00017,19.95367]
[1776600914650,40.08,75684.86,45.6,-0.64209,0.00017,19.96998]
[1776600917129,40.08,75686.28,45.6,-0.64184,0.00017,19.97515]
[1776600917670,40.08,75689.39,45.6,-0.6413,0.00017,19.98654]
[1776600920692,40.08,75685.91,45.6,-0.6419,0.00017,19.97391]
[1776600925727,40.08,75685.85,45.6,-0.64191,0.00017,19.97371]
[1776600928949,40.08,75685.3,45.6,-0.64201,0.00017,19.97167]
[1776600929018,40.08,75684.66,45.6,-0.64212,0.00017,19.96932]
[1776600929756,40.08,75706.48,45.6,-0.63831,0.00017,20.04819]
[1776600931769,40.08,75705.47,45.6,-0.63851,0.00017,20.04042]
[1776600932776,40.08,75701.76,45.6,-0.63915,0.00017,20.02719]
[1776600933958,40.08,75701.76,45.6,-0.63915,0.00017,20.02719]
[1776600934090,40.08,75701.76,45.6,-0.63915,0.00017,20.02719]
[1776600934172,40.09,75706.56,45.6,-0.63831,0.00017,20.04453]
[1776600934515,40.09,75706.56,45.6,-0.63831,0.00017,20.04453]
[1776600934670,40.09,75706.56,45.6,-0.63831,0.00017,20.04453]
[1776600934836,40.09,75706.56,45.6,-0.63831,0.00017,20.04453]
[1776600934983,40.09,75706.56,45.6,-0.63831,0.00017,20.04453]
[1776600935088,40.09,75706.56,45.6,-0.63831,0.00017,20.04453]
[1776600935168,40.09,75710.16,45.6,-0.63767,0.00017,20.05743]
[1776600935271,40.09,75710.16,45.6,-0.63767,0.00017,20.05743]
[1776600935394,40.09,75710.16,45.6,-0.63767,0.00017,20.05743]
[1776600935602,40.09,75710.16,45.6,-0.63767,0.00017,20.05743]
[1776600935739,40.09,75710.16,45.6,-0.63767,0.00017,20.05743]
[1776600935946,40.09,75710.16,45.6,-0.63767,0.00017,20.05743]
[1776600936278,40.09,75710.27,45.6,-0.63765,0.00017,20.05788]
[1776600936488,40.09,75710.27,45.6,-0.63765,0.00017,20.05788]
[1776600936554,40.09,75710.27,45.6,-0.63765,0.00017,20.05788]
[1776600936629,40.09,75710.27,45.6,-0.63765,0.00017,20.05788]
[1776600936852,40.09,75712.86,45.6,-0.6372,0.00017,20.06708]
[1776600937945,40.09,75712.86,45.6,-0.6372,0.00017,20.06708]
[1776600937990,40.09,75716.29,45.6,-0.63659,0.00017,20.07934]
[1776600938540,40.09,75716.29,45.6,-0.63659,0.00017,20.07934]
[1776600938900,40.09,75716.29,45.6,-0.63659,0.00017,20.07934]
[1776600940833,40.09,75710.38,45.6,-0.63762,0.00017,20.05845]
[1776600941441,40.09,75710.38,45.6,-0.63762,0.00017,20.05845]
[1776600941840,40.09,75710.27,45.6,-0.63764,0.00017,20.0581]
[1776600942847,40.09,75714.89,45.6,-0.63683,0.00017,20.07455]
[1776600945799,40.09,75715.72,45.6,-0.63668,0.00017,20.07754]
[1776600945868,40.09,75714.6,45.6,-0.63687,0.00017,20.07365]
[1776600947049,40.09,75714.6,45.6,-0.63687,0.00017,20.07365]
[1776600947127,40.1,75712.36,45.6,-0.63726,0.00017,20.06579]
[1776600947400,40.1,75712.36,45.6,-0.63726,0.00017,20.06579]
[1776600947882,40.1,75708.08,45.6,-0.63801,0.00017,20.0506]
[1776600952917,40.1,75705.61,45.6,-0.63842,0.00017,20.04208]
[1776600955353,40.1,75705.34,45.6,-0.63846,0.00017,20.04124]
[1776600956266,40.1,75704.91,45.6,-0.63853,0.00017,20.03976]
[1776600956945,40.1,75699.35,45.6,-0.6395,0.00017,20.01986]
[1776600957221,40.1,75699.35,45.6,-0.6395,0.00017,20.01986]
[1776600957952,40.1,75700.21,45.6,-0.63935,0.00017,20.02302]
[1776600959966,40.11,75705.88,45.6,-0.63835,0.00017,20.04348]
[1776600961204,40.11,75705.09,45.6,-0.63849,0.00017,20.04072]
[1776600962089,40.11,75696.16,45.6,-0.64004,0.00017,20.00871]
[1776600962987,40.11,75688.58,45.6,-0.64136,0.00017,19.98124]
[1776600968021,40.11,75686.58,45.6,-0.6417,0.00017,19.97412]
[1776600973056,40.11,75686.77,45.6,-0.64167,0.00017,19.9749]
[1776600978097,40.11,75688.85,45.6,-0.6413,0.00017,19.98259]
[1776600983132,40.12,75688.32,45.6,-0.64138,0.00017,19.98082]
[1776600988167,40.12,75690.48,45.6,-0.641,0.00017,19.9888]
[1776600992196,40.12,75693.76,45.6,-0.64045,0.00017,19.99637]
[1776600993732,40.12,75693.88,45.6,-0.64043,0.00017,19.9968]
[1776600994210,40.12,75696.38,45.6,-0.63999,0.00017,20.00593]
[1776600995217,40.12,75701.69,45.6,-0.63906,0.00017,20.02513]
[1776600996224,40.12,75709.83,45.6,-0.63763,0.00017,20.05427]
[1776600997231,40.12,75713.08,45.6,-0.63706,0.00017,20.06587]
[1776600998475,40.12,75713.08,45.6,-0.63706,0.00017,20.06587]
[1776600999617,40.12,75713.98,45.6,-0.6369,0.00017,20.06911]
[1776600999644,40.12,75717.76,45.6,-0.63624,0.00017,20.08251]
[1776601000301,40.12,75717.76,45.6,-0.63624,0.00017,20.08251]
[1776601004550,40.13,75716.79,45.6,-0.6364,0.00017,20.07925]
[1776601010321,40.13,75718.44,45.6,-0.6361,0.00017,20.08534]
[1776601011732,40.13,75718.44,45.6,-0.6361,0.00017,20.08534]
[1776601016522,40.13,75718.28,45.6,-0.63611,0.00017,20.08498]
[1776601016624,40.14,75718.37,45.6,-0.6361,0.00017,20.08534]
[1776601017859,40.14,75721.79,45.6,-0.6355,0.00017,20.0974]
[1776601018379,40.14,75728.87,45.6,-0.63425,0.00018,20.12217]
[1776601022570,40.14,75730.0,45.6,-0.63405,0.00018,20.12614]
[1776601022885,40.14,75725.43,45.6,-0.63485,0.00018,20.11022]
[1776601023415,40.14,75720.53,45.6,-0.63571,0.00017,20.09307]
[1776601025429,40.14,75717.5,45.6,-0.63624,0.00017,20.08248]
[1776601026435,40.14,75711.09,45.6,-0.63735,0.00017,20.05985]
[1776601032206,40.14,75710.67,45.6,-0.63742,0.00017,20.05854]
[1776601037512,40.15,75708.14,45.6,-0.63783,0.00017,20.05008]
[1776601042547,40.16,75707.81,45.6,-0.63787,0.00017,20.04927]
[1776601047582,40.16,75708.14,45.6,-0.63779,0.00017,20.05082]
[1776601049622,40.16,75708.49,45.6,-0.63773,0.00017,20.05214]
[1776601049700,40.16,75708.39,45.6,-0.63774,0.00017,20.05185]
[1776601052618,40.17,75702.47,45.6,-0.63879,0.00017,20.02663]
[1776601054632,40.17,75696.38,45.6,-0.63984,0.00017,20.00496]
[1776601055639,40.17,75689.63,45.6,-0.64101,0.00017,19.98064]
[1776601059667,40.17,75696.27,45.6,-0.63984,0.00017,20.00498]
[1776601061681,40.18,75692.35,45.6,-0.64051,0.00017,19.99104]
[1776601063695,40.18,75689.05,45.6,-0.64107,0.00017,19.97932]
[1776601070744,40.19,75689.67,45.6,-0.64093,0.00017,19.98236]
[1776601073764,40.2,75696.19,45.6,-0.63977,0.00017,20.00621]
[1776601074718,40.2,75696.19,45.6,-0.63977,0.00017,20.00621]
[1776601074772,40.2,75701.33,45.6,-0.63887,0.00017,20.02473]
[1776601079807,40.2,75702.58,45.6,-0.63864,0.00017,20.02955]
[1776601080444,40.2,75702.58,45.6,-0.63864,0.00017,20.02955]
[1776601080814,40.2,75701.02,45.6,-0.63891,0.00017,20.02405]
[1776601081826,40.21,75697.92,45.6,-0.63944,0.00017,20.01301]
[1776601083840,40.21,75694.74,45.6,-0.63999,0.00017,20.00174]
[1776601084847,40.21,75688.58,45.6,-0.64105,0.00017,19.97958]
[1776601089882,40.22,75687.36,45.6,-0.64124,0.00017,19.97565]
[1776601094917,40.22,75687.13,45.6,-0.64126,0.00017,19.97533]
[1776601099952,40.23,75686.51,45.6,-0.64134,0.00017,19.97358]
[1776601104987,40.24,75688.27,45.6,-0.64101,0.00017,19.98045]
[1776601110022,40.25,75688.21,45.6,-0.64099,0.00017,19.98079]
[1776601115057,40.25,75686.68,45.6,-0.64126,0.00017,19.97137]
[1776601118859,40.26,75685.99,45.6,-0.64136,0.00017,19.96916]
[1776601119085,40.26,75685.37,45.6,-0.64146,0.00017,19.967]
[1776601121720,40.26,75685.76,45.6,-0.64139,0.00017,19.96861]
[1776601122106,40.26,75685.87,45.6,-0.64136,0.00017,19.9691]
[1776601123421,40.26,75686.12,45.6,-0.64131,0.00017,19.9701]
[1776601124120,40.26,75686.43,45.6,-0.64126,0.00017,19.97132]
[1776601131169,40.27,75687.77,45.6,-0.64099,0.00017,19.9768]
[1776601136204,40.28,75684.01,45.6,-0.64162,0.00017,19.96362]
[1776601137211,40.28,75680.4,45.6,-0.64224,0.00017,19.95059]
[1776601137749,40.28,75680.4,45.6,-0.64224,0.00017,19.95059]
[1776601140434,40.28,75677.27,45.6,-0.64278,0.00017,19.93935]
[1776601141239,40.28,75675.17,45.6,-0.64314,0.00017,19.93165]
[1776601141715,40.28,75675.17,45.6,-0.64314,0.00017,19.93165]
[1776601142246,40.28,75675.0,45.6,-0.64317,0.00017,19.93101]
[1776601148289,40.28,75674.26,45.6,-0.6433,0.00017,19.92819]
[1776601154441,40.28,75674.26,45.6,-0.6433,0.00017,19.92819]
[1776601154943,40.28,75674.26,45.6,-0.6433,0.00017,19.92819]
[1776601155938,40.28,75674.26,45.6,-0.64331,0.00017,19.92808]
[1776601156039,40.28,75674.26,45.6,-0.64331,0.00017,19.92806]
[1776601156726,40.28,75674.26,45.6,-0.64331,0.00017,19.92806]
[1776601156789,40.28,75674.26,45.6,-0.64331,0.00017,19.92804]
[1776601158359,40.28,75677.68,45.6,-0.64272,0.00017,19.94051]
[1776601160015,40.28,75676.36,45.6,-0.64295,0.00017,19.93565]
[1776601160455,40.28,75675.28,45.6,-0.64314,0.00017,19.93167]
[1776601161382,40.28,75674.53,45.6,-0.64327,0.00017,19.9289]
[1776601161738,40.28,75674.53,45.6,-0.64327,0.00017,19.9289]
[1776601162389,40.28,75674.5,45.6,-0.64328,0.00017,19.92876]
[1776601169457,40.28,75674.5,45.6,-0.64328,0.00017,19.92876]
[1776601169543,40.27,75674.63,45.6,-0.64327,0.00017,19.92906]
[1776601171675,40.27,75674.63,45.6,-0.64327,0.00017,19.92906]
[1776601171767,40.27,75675.57,45.6,-0.64313,0.00017,19.92809]
[1776601174474,40.28,75679.79,45.6,-0.64239,0.00017,19.94381]
[1776601179510,40.28,75680.61,45.6,-0.64222,0.00017,19.94727]
[1776601185551,40.31,75685.63,45.6,-0.64124,0.00017,19.96755]
[1776601189582,40.32,75689.88,45.6,-0.64049,0.00017,19.98318]
[1776601190810,40.32,75689.88,45.6,-0.64049,0.00017,19.98318]
[1776601191034,40.32,75689.88,45.6,-0.64049,0.00017,19.98318]
[1776601191596,40.32,75701.67,45.6,-0.63844,0.00017,20.0255]
[1776601196631,40.32,75700.6,45.6,-0.63861,0.00017,20.02188]
[1776601201666,40.33,75701.13,45.6,-0.63851,0.00017,20.02398]
[1776601208714,40.33,75697.84,45.6,-0.63906,0.00017,20.01255]
[1776601210729,40.33,75694.56,45.6,-0.63963,0.00017,20.00094]
[1776601212743,40.33,75691.07,45.6,-0.64023,0.00017,19.98854]
[1776601215764,40.34,75687.88,45.6,-0.64077,0.00017,19.97726]
[1776601216771,40.34,75683.53,45.6,-0.64152,0.00017,19.96161]
[1776601221807,40.34,75680.85,45.6,-0.64196,0.00017,19.95232]
[1776601226841,40.35,75680.89,45.6,-0.64193,0.00017,19.9529]
[1776601231878,40.36,75682.69,45.6,-0.64163,0.00017,19.95549]
[1776601236913,40.36,75685.6,45.6,-0.64111,0.00017,19.96639]
[1776601237920,40.36,75694.74,45.6,-0.63952,0.00017,19.9993]
[1776601239934,40.36,75697.41,45.6,-0.63905,0.00017,20.00892]
[1776601244969,40.37,75697.22,45.6,-0.63907,0.00017,20.00846]
[1776601245976,40.37,75694.19,45.6,-0.63959,0.00017,19.99768]
[1776601247990,40.37,75690.47,45.6,-0.64023,0.00017,19.98445]
[1776601253025,40.37,75689.19,45.6,-0.64044,0.00017,19.98017]
[1776601258060,40.38,75686.46,45.6,-0.64089,0.00017,19.97068]
[1776601261771,40.38,75686.27,45.6,-0.64092,0.00017,19.97022]
[1776601262088,40.38,75682.75,45.6,-0.64152,0.00017,19.95758]
[1776601266411,40.39,75681.98,45.6,-0.64164,0.00017,19.95503]
[1776601266438,40.39,75681.52,45.6,-0.64171,0.00017,19.95353]
[1776601266715,40.39,75681.52,45.6,-0.64171,0.00017,19.95353]
[1776601267087,40.39,75681.52,45.6,-0.64171,0.00017,19.95353]
[1776601267123,40.39,75676.64,45.6,-0.64256,0.00017,19.93582]
[1776601271737,40.39,75675.57,45.6,-0.64272,0.00017,19.93229]
[1776601272159,40.39,75675.5,45.6,-0.64273,0.00017,19.93214]
[1776601273097,40.39,75675.5,45.6,-0.64273,0.00017,19.93214]
[1776601273166,40.4,75675.91,45.6,-0.64266,0.00017,19.93373]
[1776601273894,40.4,75675.91,45.6,-0.64266,0.00017,19.93373]
[1776601274172,40.4,75676.69,45.6,-0.64252,0.00017,19.93666]
[1776601278118,40.4,75677.3,45.6,-0.6424,0.00017,19.93915]
[1776601278411,40.4,75677.3,45.6,-0.6424,0.00017,19.93915]
[1776601278513,40.4,75673.19,45.6,-0.6431,0.00017,19.92436]
[1776601284243,40.41,75672.27,45.6,-0.64323,0.00017,19.9216]
[1776601289278,40.42,75671.66,45.6,-0.64331,0.00017,19.91985]
[1776601291708,40.42,75670.7,45.6,-0.64349,0.00017,19.91218]
[1776601292299,40.42,75670.4,45.6,-0.64354,0.00017,19.91118]
[1776601297334,40.43,75670.32,45.6,-0.64353,0.00017,19.91138]
[1776601304384,40.44,75668.76,45.6,-0.64377,0.00017,19.90625]
[1776601307405,40.44,75665.67,45.6,-0.6443,0.00017,19.89493]
[1776601312440,40.44,75661.38,45.6,-0.64504,0.00017,19.87922]
[1776601317476,40.44,75659.07,45.6,-0.64544,0.00017,19.87064]
[1776601320496,40.44,75656.15,45.6,-0.64594,0.00017,19.85981]
[1776601322511,40.44,75652.05,45.6,-0.64666,0.00017,19.8444]
[1776601327546,40.43,75655.83,45.6,-0.64603,0.00017,19.85787]
[1776601328553,40.43,75659.87,45.6,-0.64534,0.00017,19.87279]
[1776601333181,40.43,75660.39,45.6,-0.64525,0.00017,19.87466]
[1776601333509,40.43,75660.39,45.6,-0.64525,0.00017,19.87466]
[1776601333536,40.43,75662.85,45.6,-0.64483,0.00017,19.88362]
[1776601334680,40.43,75662.69,45.6,-0.64486,0.00017,19.88303]
[1776601334770,40.43,75666.85,45.6,-0.64414,0.00017,19.89845]
[1776601335682,40.43,75666.85,45.6,-0.64414,0.00017,19.89845]
[1776601335775,40.43,75666.79,45.6,-0.64414,0.00017,19.89833]
[1776601336692,40.43,75666.79,45.6,-0.64414,0.00017,19.89833]
[1776601336754,40.43,75666.79,45.6,-0.64414,0.00017,19.89833]
[1776601336793,40.43,75667.39,45.6,-0.64403,0.00017,19.90064]
[1776601340190,40.43,75667.74,45.6,-0.64396,0.00017,19.90214]
[1776601340292,40.44,75667.66,45.6,-0.64397,0.00017,19.90206]
[1776601341659,40.44,75667.16,45.6,-0.64405,0.00017,19.90022]
[1776601341760,40.44,75667.16,45.6,-0.64405,0.00017,19.90033]
[1776601345202,40.44,75667.09,45.6,-0.64405,0.00017,19.90018]
[1776601345304,40.44,75667.06,45.6,-0.64404,0.00017,19.90039]
[1776601347729,40.44,75667.13,45.6,-0.64402,0.00017,19.90075]
[1776601348430,40.44,75667.13,45.6,-0.64402,0.00017,19.90075]
[1776601348508,40.45,75667.13,45.6,-0.64401,0.00017,19.90096]
[1776601349707,40.45,75666.83,45.6,-0.64407,0.00017,19.89986]
[1776601349790,40.45,75666.63,45.6,-0.6441,0.00017,19.89922]
[1776601351708,40.45,75667.0,45.6,-0.64403,0.00017,19.90066]
[1776601351714,40.45,75667.07,45.6,-0.64404,0.00017,19.89665]
[1776601353428,40.45,75667.07,45.6,-0.64404,0.00017,19.89665]
[1776601353513,40.45,75666.85,45.6,-0.64407,0.00017,19.89602]
[1776601359217,40.46,75666.25,45.6,-0.64416,0.00017,19.89408]
[1776601359226,40.46,75666.25,45.6,-0.64415,0.00017,19.89426]
[1776601361734,40.46,75668.95,45.6,-0.64367,0.00017,19.90434]
[1776601366820,40.47,75671.79,45.6,-0.64316,0.00017,19.91523]
[1776601367827,40.47,75675.51,45.6,-0.64251,0.00017,19.92885]
[1776601371237,40.47,75679.22,45.6,-0.64186,0.00017,19.9425]
[1776601377898,40.48,75678.96,45.6,-0.64188,0.00017,19.94195]
[1776601383498,40.48,75678.73,45.6,-0.64191,0.00017,19.94132]
[1776601383504,40.48,75678.77,45.6,-0.6419,0.00017,19.94166]
[1776601384252,40.48,75678.77,45.6,-0.6419,0.00017,19.94166]
[1776601384353,40.49,75675.61,45.6,-0.64244,0.00017,19.93028]
[1776601386693,40.49,75672.96,45.6,-0.64289,0.00017,19.92074]
[1776601386961,40.49,75672.37,45.6,-0.64299,0.00017,19.91867]
[1776601388773,40.49,75672.28,45.6,-0.643,0.00017,19.91842]
[1776601389257,40.49,75672.28,45.6,-0.643,0.00017,19.91842]
[1776601390257,40.49,75672.3,45.6,-0.64299,0.00017,19.91866]
[1776601390265,40.49,75672.37,45.6,-0.64298,0.00017,19.91891]
[1776601390778,40.49,75672.37,45.6,-0.64298,0.00017,19.91891]
[1776601390879,40.49,75672.37,45.6,-0.64297,0.00017,19.919]
[1776601393767,40.49,75671.43,45.6,-0.64313,0.00017,19.91574]
[1776601394010,40.5,75671.36,45.6,-0.64313,0.00017,19.91557]
[1776601396729,40.5,75672.45,45.6,-0.64294,0.00017,19.9197]
[1776601397031,40.5,75675.83,45.6,-0.64235,0.00017,19.93205]
[1776601400878,40.5,75674.66,45.6,-0.64254,0.00017,19.92803]
[1776601401300,40.5,75674.66,45.6,-0.64254,0.00017,19.92803]
[1776601401315,40.5,75673.04,45.6,-0.64281,0.00017,19.92229]
[1776601401740,40.5,75673.04,45.6,-0.64281,0.00017,19.92229]
[1776601402065,40.5,75672.36,45.6,-0.64293,0.00017,19.91982]
[1776601407118,40.51,75671.01,45.6,-0.64314,0.00017,19.91531]
[1776601416258,40.51,75671.01,45.6,-0.64314,0.00017,19.91531]
[1776601416753,40.52,75670.98,45.6,-0.64314,0.00017,19.91161]
[1776601417188,40.52,75670.82,45.6,-0.64316,0.00017,19.91103]
[1776601430279,40.54,75670.89,45.6,-0.6431,0.00017,19.9123]
[1776601431311,40.54,75670.89,45.6,-0.6431,0.00017,19.9123]
[1776601431412,40.54,75670.89,45.6,-0.64309,0.00017,19.91246]
[1776601432311,40.54,75670.89,45.6,-0.64309,0.00017,19.91246]
[1776601432412,40.54,75670.89,45.6,-0.64309,0.00017,19.91254]
[1776601433379,40.54,75670.89,45.6,-0.64309,0.00017,19.91254]
[1776601433480,40.54,75670.89,45.6,-0.64308,0.00017,19.91262]
[1776601439341,40.55,75670.87,45.6,-0.64307,0.00017,19.91295]
[1776601441356,40.55,75667.49,45.6,-0.64364,0.00017,19.9008]
[1776601445384,40.55,75664.41,45.6,-0.64415,0.00017,19.88999]
[1776601446390,40.55,75655.73,45.6,-0.64564,0.00017,19.85817]
[1776601451425,40.55,75654.04,45.6,-0.64593,0.00017,19.85185]
[1776601456461,40.55,75654.3,45.6,-0.64589,0.00017,19.85274]
[1776601457468,40.55,75648.45,45.6,-0.6469,0.00017,19.83097]
[1776601458475,40.55,75636.82,45.6,-0.6489,0.00017,19.78743]
[1776601459483,40.55,75634.8,45.6,-0.64925,0.00017,19.77979]
[1776601464518,40.55,75634.57,45.6,-0.6493,0.00017,19.77872]
[1776601469553,40.54,75634.45,45.6,-0.64933,0.00017,19.77807]
[1776601472574,40.54,75629.09,45.6,-0.65029,0.00017,19.7532]
[1776601473581,40.54,75626.45,45.6,-0.65074,0.00017,19.7431]
[1776601479625,40.53,75624.21,45.6,-0.65115,0.00017,19.73412]
[1776601483653,40.53,75621.54,45.6,-0.65162,0.00017,19.72366]
[1776601488687,40.53,75620.1,45.6,-0.65188,0.00017,19.71785]
[1776601491434,40.53,75622.23,45.6,-0.65152,0.00017,19.72587]
[1776601491675,40.53,75622.23,45.6,-0.65152,0.00017,19.72587]
[1776601491709,40.53,75617.35,45.6,-0.65236,0.00017,19.70715]
[1776601492192,40.53,75617.35,45.6,-0.65236,0.00017,19.70715]
[1776601492717,40.52,75617.47,45.6,-0.65234,0.00017,19.70757]
[1776601493895,40.52,75617.54,45.6,-0.65233,0.00017,19.70779]
[1776601493935,40.52,75617.54,45.6,-0.65233,0.00017,19.70779]
[1776601494190,40.52,75617.54,45.6,-0.65233,0.00017,19.70779]
[1776601499533,40.52,75617.41,45.6,-0.65235,0.00017,19.70724]
[1776601500956,40.52,75615.79,45.6,-0.65264,0.00017,19.70083]
[1776601500984,40.52,75614.26,45.6,-0.6529,0.00017,19.69492]
[1776601506057,40.52,75613.84,45.6,-0.65298,0.00017,19.69321]
[1776601510844,40.52,75607.85,45.6,-0.65401,0.00017,19.66989]
[1776601515878,40.52,75601.89,45.6,-0.65504,0.00017,19.64667]
[1776601516886,40.52,75594.86,45.6,-0.65623,0.00017,19.61924]
[1776601518255,40.52,75594.86,45.6,-0.65623,0.00017,19.61924]
[1776601518264,40.52,75583.68,45.6,-0.65814,0.00017,19.5753]
[1776601519075,40.52,75583.47,45.6,-0.65817,0.00017,19.57452]
[1776601519909,40.52,75567.56,45.6,-0.66087,0.00017,19.51127]
[1776601520916,40.53,75561.49,45.6,-0.66185,0.00017,19.4879]
[1776601523730,40.54,75561.28,45.6,-0.66183,0.00017,19.48822]
[1776601523937,40.57,75562.22,45.6,-0.66157,0.00017,19.49427]
[1776601529718,40.58,75561.74,45.6,-0.66159,0.00017,19.49371]
[1776601529979,40.58,75562.5,45.6,-0.66145,0.00017,19.49697]
[1776601536021,40.59,75559.53,45.6,-0.66196,0.00017,19.48121]
[1776601537134,40.59,75559.53,45.6,-0.66196,0.00017,19.48121]
[1776601537157,40.59,75554.52,45.6,-0.6628,0.00017,19.46113]
[1776601541056,40.64,75551.53,45.6,-0.66309,0.00017,19.45387]
[1776601546091,40.66,75555.32,45.6,-0.66238,0.00017,19.47084]
[1776601549757,40.67,75556.8,45.6,-0.66212,0.00017,19.477]
[1776601549774,40.67,75557.08,45.6,-0.66206,0.00017,19.47833]
[1776601550119,40.67,75561.67,45.6,-0.66129,0.00017,19.49673]
[1776601553689,40.67,75563.57,45.6,-0.66096,0.00017,19.50449]
[1776601553791,40.67,75563.22,45.6,-0.66101,0.00017,19.50326]
[1776601560189,40.68,75563.2,45.6,-0.66099,0.00017,19.50366]
[1776601565224,40.68,75562.89,45.6,-0.66103,0.00017,19.5028]
[1776601570259,40.69,75562.05,45.6,-0.66115,0.00017,19.49985]
[1776601572273,40.69,75559.04,45.6,-0.66165,0.00017,19.48797]
[1776601577308,40.69,75561.21,45.6,-0.66127,0.00017,19.4971]
[1776601579321,40.69,75564.72,45.6,-0.66067,0.00017,19.51127]
[1776601580382,40.69,75564.72,45.6,-0.66067,0.00017,19.51127]
[1776601580483,40.7,75565.58,45.6,-0.66052,0.00017,19.51477]
[1776601580952,40.7,75565.58,45.6,-0.66052,0.00017,19.51477]
[1776601581444,40.7,75565.58,45.6,-0.66052,0.00017,19.51477]
[1776601581485,40.7,75557.6,45.6,-0.66186,0.00017,19.48295]
[1776601583350,40.7,75563.29,45.6,-0.66089,0.00017,19.50589]
[1776601584356,40.7,75567.44,45.6,-0.66019,0.00017,19.52251]
[1776601589578,40.7,75568.6,45.6,-0.65999,0.00017,19.52725]
[1776601589699,40.7,75568.6,45.6,-0.65999,0.00017,19.52725]
[1776601589765,40.7,75568.72,45.6,-0.65996,0.00017,19.52795]
[1776601592415,40.7,75571.26,45.6,-0.65955,0.00017,19.5337]
[1776601595436,40.71,75575.15,45.6,-0.65889,0.00017,19.54922]
[1776601600472,40.71,75575.46,45.6,-0.65883,0.00017,19.55062]
[1776601609535,40.71,75575.99,45.6,-0.65872,0.00017,19.55305]
[1776601612556,40.71,75571.56,45.6,-0.65947,0.00017,19.53567]
[1776601613563,40.71,75567.89,45.6,-0.66008,0.00017,19.52117]
[1776601614784,40.71,75567.89,45.6,-0.66008,0.00017,19.52117]
[1776601614570,40.72,75563.56,45.6,-0.66081,0.00017,19.504]
[1776601615577,40.72,75560.09,45.6,-0.66139,0.00017,19.49022]
[1776601617592,40.72,75556.77,45.6,-0.66195,0.00017,19.47711]
[1776601618598,40.72,75551.5,45.6,-0.66283,0.00017,19.45604]
[1776601623634,40.73,75551.71,45.6,-0.66277,0.00017,19.45751]
[1776601628669,40.73,75550.1,45.6,-0.66301,0.00017,19.45165]
[1776601630683,40.74,75553.36,45.6,-0.66245,0.00017,19.46503]
[1776601631690,40.74,75563.37,45.6,-0.66076,0.00017,19.50519]
[1776601633704,40.74,75564.66,45.6,-0.66053,0.00017,19.51049]
[1776601634711,40.74,75568.51,45.6,-0.65988,0.00017,19.52586]
[1776601635718,40.74,75574.93,45.6,-0.65879,0.00017,19.55132]
[1776601637682,40.74,75575.95,45.6,-0.65862,0.00017,19.55539]
[1776601637732,40.74,75576.92,45.6,-0.65845,0.00017,19.55925]
[1776601641679,40.74,75579.05,45.6,-0.65808,0.00017,19.56773]
[1776601641760,40.74,75579.21,45.6,-0.65806,0.00017,19.5684]
[1776601644781,40.74,75582.16,45.6,-0.65755,0.00017,19.58006]
[1776601649815,40.75,75579.92,45.6,-0.65793,0.00017,19.57138]
[1776601652837,40.75,75576.89,45.6,-0.65847,0.00017,19.55514]
[1776601657872,40.75,75575.87,45.6,-0.65863,0.00017,19.55131]
[1776601659886,40.75,75567.47,45.6,-0.66005,0.00017,19.51818]
[1776601661900,40.75,75572.93,45.6,-0.65912,0.00017,19.53992]
[1776601667941,40.75,75575.29,45.6,-0.65871,0.00017,19.54947]
[1776601672977,40.76,75575.36,45.6,-0.65869,0.00017,19.54992]
[1776601679019,40.76,75574.98,45.6,-0.65874,0.00017,19.54863]
[1776601684063,40.76,75573.93,45.6,-0.65891,0.00017,19.54465]
[1776601688091,40.76,75571.09,45.6,-0.65939,0.00017,19.53358]
[1776601689098,40.76,75567.92,45.6,-0.65992,0.00017,19.52107]
[1776601690106,40.76,75564.17,45.6,-0.66055,0.00017,19.50623]
[1776601692119,40.76,75558.09,45.6,-0.66157,0.00017,19.48213]
[1776601696147,40.77,75555.0,45.6,-0.66207,0.00017,19.47014]
[1776601700175,40.77,75549.13,45.6,-0.66304,0.00017,19.44698]
[1776601705091,40.78,75549.19,45.6,-0.66301,0.00017,19.44769]
[1776601705636,40.78,75549.19,45.6,-0.66301,0.00017,19.44769]
[1776601705731,40.78,75549.11,45.6,-0.66301,0.00017,19.44759]
[1776601706762,40.78,75549.11,45.6,-0.66301,0.00017,19.44759]
[1776601706766,40.78,75547.24,45.6,-0.66332,0.00017,19.44018]
[1776601710245,40.79,75544.47,45.6,-0.66377,0.00017,19.42938]
[1776601712258,40.79,75540.27,45.6,-0.6645,0.00017,19.40822]
[1776601714273,40.79,75549.0,45.6,-0.66302,0.00017,19.44377]
[1776601716186,40.79,75549.68,45.6,-0.6629,0.00017,19.44663]
[1776601721322,40.8,75552.06,45.6,-0.66247,0.00017,19.45682]
[1776601724343,40.8,75549.23,45.6,-0.66293,0.00017,19.44579]
[1776601728164,40.81,75548.85,45.6,-0.66298,0.00017,19.4446]
[1776601733407,40.82,75549.19,45.6,-0.66289,0.00017,19.44665]
[1776601738442,40.82,75548.9,45.6,-0.66291,0.00017,19.44603]
[1776601743477,40.83,75547.48,45.6,-0.66313,0.00017,19.44088]
[1776601745491,40.83,75544.1,45.6,-0.66368,0.00017,19.4275]
[1776601750526,40.84,75543.38,45.6,-0.66378,0.00017,19.42524]
[1776601751707,40.84,75543.38,45.6,-0.66378,0.00017,19.42524]
[1776601751775,40.84,75542.38,45.6,-0.66393,0.00017,19.42147]
[1776601757695,40.85,75544.51,45.6,-0.66355,0.00017,19.4306]
[1776601757743,40.85,75544.51,45.6,-0.66355,0.00017,19.4306]
[1776601757808,40.85,75549.08,45.6,-0.66277,0.00017,19.44924]
[1776601758582,40.85,75563.99,45.6,-0.66027,0.00017,19.5087]
[1776601759588,40.85,75567.83,45.6,-0.65961,0.00017,19.52401]
[1776601760596,40.85,75567.23,45.6,-0.65971,0.00017,19.5217]
[1776601764624,40.85,75559.52,45.6,-0.661,0.00017,19.49135]
[1776601766638,40.86,75555.93,45.6,-0.6616,0.00017,19.47719]
[1776601769658,40.86,75560.28,45.6,-0.66085,0.00017,19.49477]
[1776601770666,40.86,75564.12,45.6,-0.6602,0.00017,19.51009]
[1776601775701,40.86,75563.89,45.6,-0.66026,0.00017,19.50513]
[1776601780736,40.87,75565.93,45.6,-0.6599,0.00017,19.51343]
[1776601785911,40.87,75565.64,45.6,-0.65994,0.00017,19.51254]
[1776601789938,40.87,75559.14,45.6,-0.66102,0.00017,19.48698]
[1776601792961,40.87,75555.26,45.6,-0.66167,0.00017,19.47175]
[1776601797996,40.88,75555.12,45.6,-0.66167,0.00017,19.47161]
[1776601800478,40.88,75554.81,45.6,-0.66172,0.00017,19.47054]
[1776601802662,40.88,75556.22,45.6,-0.66147,0.00017,19.47632]
[1776601806058,40.89,75561.59,45.6,-0.66056,0.00017,19.49793]
[1776601811094,40.89,75559.15,45.6,-0.66095,0.00017,19.48856]
[1776601816128,40.89,75558.76,45.6,-0.661,0.00017,19.48735]
[1776601821163,40.9,75560.13,45.6,-0.66076,0.00017,19.49313]
[1776601828213,40.9,75560.75,45.6,-0.66063,0.00017,19.49603]
[1776601833248,40.91,75560.02,45.6,-0.66077,0.00017,19.48904]
[1776601840297,40.91,75559.99,45.6,-0.66076,0.00017,19.48939]
[1776601845462,40.91,75560.06,45.6,-0.66073,0.00017,19.48993]
[1776601846945,40.92,75558.51,45.6,-0.66099,0.00017,19.48384]
[1776601846947,40.92,75552.25,45.6,-0.66203,0.00017,19.45907]
[1776601847252,40.92,75552.25,45.6,-0.66203,0.00017,19.45907]
[1776601847348,40.92,75546.35,45.6,-0.66302,0.00017,19.43546]
[1776601848355,40.92,75542.96,45.6,-0.66359,0.00017,19.42195]
[1776601850908,40.92,75543.03,45.6,-0.66357,0.00017,19.42235]
[1776601850963,40.92,75542.33,45.6,-0.66368,0.00017,19.41977]
[1776601851697,40.92,75542.33,45.6,-0.66368,0.00017,19.41977]
[1776601851798,40.92,75542.02,45.6,-0.66373,0.00017,19.41852]
[1776601854073,40.92,75541.61,45.6,-0.66379,0.00017,19.417]
[1776601854085,40.93,75541.61,45.6,-0.66378,0.00017,19.41724]
[1776601855521,40.93,75540.31,45.6,-0.664,0.00017,19.41201]
[1776601855687,40.93,75540.31,45.6,-0.664,0.00017,19.41201]
[1776601855776,40.93,75532.3,45.6,-0.66534,0.00017,19.3797]
[1776601856735,40.93,75532.3,45.6,-0.66534,0.00017,19.3797]
[1776601856744,40.93,75531.73,45.6,-0.66543,0.00017,19.3775]
[1776601858962,40.93,75531.66,45.6,-0.66543,0.00017,19.37733]
[1776601859040,40.93,75531.66,45.6,-0.66542,0.00017,19.37756]
[1776601863461,40.94,75534.73,45.6,-0.66488,0.00017,19.39061]
[1776601870161,40.95,75532.06,45.6,-0.6653,0.00017,19.38036]
[1776601870510,40.95,75542.83,45.6,-0.66348,0.00017,19.42427]
[1776601872524,40.95,75539.54,45.6,-0.66402,0.00017,19.41124]
[1776601877559,40.96,75536.9,45.6,-0.66444,0.00017,19.40123]
[1776601882593,40.97,75537.68,45.6,-0.66428,0.00017,19.40504]
[1776601887629,40.97,75539.41,45.6,-0.66396,0.00017,19.41265]
[1776601889642,40.98,75543.15,45.6,-0.66332,0.00017,19.42793]
[1776601894678,40.98,75541.63,45.6,-0.66359,0.00017,19.41794]
[1776601896701,40.98,75542.85,45.6,-0.66338,0.00017,19.42295]
[1776601896802,40.98,75543.84,45.6,-0.6632,0.00017,19.42704]
[1776601898705,40.99,75547.82,45.6,-0.66253,0.00017,19.44319]
[1776601903690,40.99,75548.6,45.6,-0.66239,0.00017,19.44659]
[1776601908779,41.0,75548.27,45.6,-0.66241,0.00017,19.44587]
[1776601913815,41.0,75546.05,45.6,-0.66277,0.00017,19.43743]
[1776601917843,41.01,75549.0,45.6,-0.66226,0.00017,19.44956]
[1776601922878,41.01,75548.18,45.6,-0.66237,0.00017,19.44676]
[1776601927913,41.02,75546.65,45.6,-0.66261,0.00017,19.44105]
[1776601935969,41.02,75546.5,45.6,-0.66261,0.00017,19.4411]
[1776601942011,41.03,75545.25,45.6,-0.66279,0.00017,19.43658]
[1776601944025,41.03,75541.28,45.6,-0.66345,0.00017,19.42085]
[1776601950067,41.04,75538.46,45.6,-0.6639,0.00017,19.41004]
[1776601955105,41.04,75543.73,45.6,-0.66303,0.00017,19.42716]
[1776601956112,41.04,75547.31,45.6,-0.66243,0.00017,19.44153]
[1776601961147,41.04,75543.45,45.6,-0.66306,0.00017,19.42638]
[1776601962153,41.05,75539.68,45.6,-0.66369,0.00017,19.41134]
[1776601964168,41.05,75545.35,45.6,-0.66273,0.00017,19.43423]
[1776601964945,41.05,75545.35,45.6,-0.66273,0.00017,19.43423]
[1776601970938,41.05,75546.54,45.6,-0.66252,0.00017,19.43939]
[1776601977260,41.06,75546.66,45.6,-0.66247,0.00017,19.4405]
[1776601980747,41.06,75546.33,45.6,-0.66252,0.00017,19.43926]
[1776601981289,41.06,75540.32,45.6,-0.66351,0.00017,19.41546]
[1776601982295,41.06,75536.28,45.6,-0.66419,0.00017,19.39929]
[1776601985316,41.06,75533.06,45.6,-0.66472,0.00017,19.3864]
[1776601990353,41.06,75532.87,45.6,-0.66475,0.00017,19.38575]
[1776601995388,41.07,75532.3,45.6,-0.66483,0.00017,19.38384]
[1776602000424,41.07,75537.03,45.6,-0.66402,0.00017,19.40326]
[1776602001431,41.07,75539.92,45.6,-0.66353,0.00017,19.41492]
[1776602007473,41.08,75537.71,45.6,-0.66389,0.00017,19.40638]
[1776602008480,41.08,75534.68,45.6,-0.66439,0.00017,19.39426]
[1776602013515,41.08,75535.65,45.6,-0.66425,0.00017,19.39409]
[1776602019557,41.09,75535.72,45.6,-0.66421,0.00017,19.39482]
[1776602024592,41.09,75535.76,45.6,-0.66419,0.00017,19.39535]
[1776602031641,41.1,75535.65,45.6,-0.66419,0.00017,19.39543]
[1776602036676,41.1,75535.15,45.6,-0.66425,0.00017,19.39379]
[1776602042718,41.11,75536.97,45.6,-0.66393,0.00017,19.40156]
[1776602043725,41.11,75540.22,45.6,-0.66338,0.00017,19.41465]
[1776602048763,41.11,75543.15,45.6,-0.66287,0.00017,19.4268]
[1776602056821,41.12,75543.66,45.6,-0.66276,0.00017,19.4295]
[1776602058835,41.12,75546.48,45.6,-0.66228,0.00017,19.44088]
[1776602063870,41.12,75544.03,45.6,-0.66268,0.00017,19.43146]
[1776602068108,41.13,75542.42,45.6,-0.66294,0.00017,19.42524]
[1776602068905,41.13,75557.84,45.6,-0.66035,0.00017,19.48653]
[1776602069911,41.13,75561.87,45.6,-0.65967,0.00017,19.50245]
[1776602070919,41.13,75561.9,45.6,-0.65967,0.00017,19.5026]
[1776602075954,41.13,75562.19,45.6,-0.65965,0.00017,19.49939]
[1776602078936,41.13,75562.23,45.6,-0.65964,0.00017,19.49957]
[1776602079701,41.13,75562.32,45.6,-0.65962,0.00017,19.49994]
[1776602079982,41.13,75569.0,45.6,-0.6585,0.00017,19.5261]
[1776602080989,41.13,75573.47,45.6,-0.65775,0.00017,19.54353]
[1776602081996,41.13,75577.67,45.6,-0.65705,0.00017,19.55982]
[1776602086749,41.13,75578.62,45.6,-0.65689,0.00017,19.56336]
[1776602086938,41.13,75578.62,45.6,-0.65689,0.00017,19.56336]
[1776602087196,41.13,75578.62,45.6,-0.65689,0.00017,19.56336]
[1776602087298,41.13,75578.81,45.6,-0.65686,0.00017,19.56406]
[1776602094081,41.13,75580.12,45.6,-0.65665,0.00017,19.5689]
[1776602096690,41.13,75579.01,45.6,-0.65684,0.00017,19.56454]
[1776602099116,41.12,75576.04,45.6,-0.65735,0.00017,19.55293]
[1776602105158,41.12,75572.3,45.6,-0.65798,0.00017,19.53824]
[1776602106165,41.12,75566.45,45.6,-0.65896,0.00017,19.5154]
[1776602106436,41.12,75566.45,45.6,-0.65896,0.00017,19.5154]
[1776602109186,41.12,75562.05,45.6,-0.6597,0.00017,19.49816]
[1776602114221,41.12,75562.08,45.6,-0.65969,0.00017,19.49839]
[1776602119259,41.13,75563.16,45.6,-0.6595,0.00017,19.50274]
[1776602121273,41.13,75559.38,45.6,-0.66014,0.00017,19.48794]
[1776602122279,41.13,75555.74,45.6,-0.66074,0.00017,19.47363]
[1776602125301,41.13,75560.86,45.6,-0.65988,0.00017,19.49393]
[1776602128321,41.13,75564.53,45.6,-0.65926,0.00017,19.5084]
[1776602134363,41.13,75566.62,45.6,-0.65894,0.00017,19.51224]
[1776602134444,41.13,75566.62,45.6,-0.65894,0.00017,19.51224]
[1776602135371,41.13,75569.62,45.6,-0.65844,0.00017,19.52397]
[1776602140405,41.13,75572.32,45.6,-0.65798,0.00017,19.53446]
[1776602145441,41.13,75573.04,45.6,-0.65787,0.00017,19.53716]
[1776602148462,41.13,75569.91,45.6,-0.6584,0.00017,19.52491]
[1776602150476,41.13,75566.4,45.6,-0.65898,0.00017,19.51119]
[1776602152490,41.13,75560.99,45.6,-0.65989,0.00017,19.48998]
[1776602153989,41.13,75560.99,45.6,-0.65989,0.00017,19.48998]
[1776602158532,41.13,75557.9,45.6,-0.6604,0.00017,19.47797]
[1776602161553,41.13,75554.64,45.6,-0.66094,0.00017,19.46521]
[1776602162559,41.13,75551.36,45.6,-0.66149,0.00017,19.45228]
[1776602163567,41.13,75544.89,45.6,-0.66257,0.00017,19.42664]
[1776602166219,41.13,75541.57,45.6,-0.66311,0.00017,19.41365]
[1776602171702,41.14,75540.57,45.6,-0.66326,0.00017,19.41003]
[1776602171782,41.14,75540.18,45.6,-0.66332,0.00017,19.40856]
[1776602172630,41.14,75536.75,45.6,-0.66389,0.00017,19.39493]
[1776602175651,41.14,75533.44,45.6,-0.66443,0.00017,19.38198]
[1776602178944,41.15,75531.82,45.6,-0.66469,0.00017,19.3757]
[1776602179045,41.15,75531.71,45.6,-0.6647,0.00017,19.37537]
[1776602185721,41.16,75535.17,45.6,-0.66409,0.00017,19.39006]
[1776602190759,41.16,75536.02,45.6,-0.66392,0.00017,19.39396]
[1776602197808,41.17,75530.06,45.6,-0.66492,0.00017,19.3663]
[1776602202844,41.18,75529.13,45.6,-0.66504,0.00017,19.36318]
[1776602212914,41.19,75528.3,45.6,-0.66513,0.00017,19.36103]
[1776602214928,41.19,75531.29,45.6,-0.66462,0.00017,19.3733]
[1776602219963,41.2,75530.24,45.6,-0.66477,0.00017,19.36961]
[1776602223325,41.2,75530.21,45.6,-0.66477,0.00017,19.3696]
[1776602223397,41.2,75524.93,45.6,-0.66564,0.00017,19.3485]
[1776602224998,41.2,75520.83,45.6,-0.66633,0.00017,19.33187]
[1776602230033,41.2,75520.34,45.6,-0.66642,0.00017,19.32969]
[1776602230936,41.2,75520.34,45.6,-0.66642,0.00017,19.32969]
[1776602233055,41.2,75516.11,45.6,-0.66712,0.00017,19.31241]
[1776602234062,41.2,75519.34,45.6,-0.66659,0.00017,19.3255]
[1776602238090,41.2,75515.47,45.6,-0.66724,0.00017,19.30965]
[1776602243125,41.19,75513.05,45.6,-0.66765,0.00017,19.29964]
[1776602244050,41.19,75513.05,45.6,-0.66765,0.00017,19.29964]
[1776602248160,41.19,75507.17,45.6,-0.66863,0.00017,19.27548]
[1776602251000,41.19,75507.56,45.6,-0.66856,0.00017,19.27705]
[1776602256748,41.19,75507.72,45.6,-0.66857,0.00017,19.27321]
[1776602257223,41.19,75507.75,45.6,-0.66857,0.00017,19.27332]
[1776602258229,41.19,75513.39,45.6,-0.66763,0.00017,19.29636]
[1776602261251,41.19,75518.94,45.6,-0.66671,0.00017,19.31886]
[1776602262848,41.19,75520.36,45.6,-0.66647,0.00017,19.32476]
[1776602263510,41.19,75520.36,45.6,-0.66647,0.00017,19.32476]
[1776602263265,41.19,75531.81,45.6,-0.66456,0.00017,19.3711]
[1776602264271,41.2,75535.8,45.6,-0.66389,0.00017,19.38719]
[1776602267013,41.2,75537.94,45.6,-0.66353,0.00017,19.3959]
[1776602267292,41.2,75542.2,45.6,-0.66282,0.00017,19.41297]
[1776602268421,41.2,75542.2,45.6,-0.66282,0.00017,19.41297]
[1776602268522,41.2,75544.78,45.6,-0.66238,0.00017,19.42329]
[1776602268869,41.2,75544.78,45.6,-0.66238,0.00017,19.42329]
[1776602271712,41.2,75545.47,45.6,-0.66226,0.00017,19.42612]
[1776602272328,41.2,75546.39,45.6,-0.66211,0.00017,19.42987]
[1776602277362,41.2,75549.36,45.6,-0.6616,0.00017,19.44184]
[1776602280207,41.2,75550.24,45.6,-0.66145,0.00017,19.44539]
[1776602281391,41.2,75545.74,45.6,-0.6622,0.00017,19.42763]
[1776602282397,41.21,75537.31,45.6,-0.6636,0.00017,19.3941]
[1776602283405,41.21,75528.83,45.6,-0.66501,0.00017,19.36017]
[1776602284411,41.21,75525.0,45.6,-0.66564,0.00017,19.34484]
[1776602289446,41.21,75524.68,45.6,-0.66567,0.00017,19.34414]
[1776602292468,41.22,75528.3,45.6,-0.66505,0.00017,19.35908]
[1776602294482,41.22,75533.28,45.6,-0.66421,0.00017,19.37928]
[1776602295490,41.22,75538.76,45.6,-0.6633,0.00017,19.40128]
[1776602300525,41.22,75538.73,45.6,-0.66329,0.00017,19.4015]
[1776602305560,41.23,75537.35,45.6,-0.6635,0.00017,19.39634]
[1776602310938,41.23,75537.46,45.6,-0.66347,0.00017,19.39708]
[1776602323685,41.24,75538.77,45.6,-0.66324,0.00017,19.39889]
[1776602329727,41.25,75538.25,45.6,-0.66331,0.00017,19.39723]
[1776602331742,41.25,75535.11,45.6,-0.66382,0.00017,19.38483]
[1776602332726,41.25,75535.11,45.6,-0.66382,0.00017,19.38483]
[1776602333756,41.25,75528.26,45.6,-0.66496,0.00017,19.35754]
[1776602338791,41.26,75527.56,45.6,-0.66505,0.00017,19.35523]
[1776602343826,41.26,75526.81,45.6,-0.66515,0.00017,19.35272]
[1776602345840,41.26,75521.09,45.6,-0.66609,0.00017,19.32987]
[1776602349868,41.27,75527.17,45.6,-0.66507,0.00017,19.35469]
[1776602351881,41.27,75522.39,45.6,-0.66585,0.00017,19.33563]
[1776602353896,41.27,75518.1,45.6,-0.66656,0.00017,19.31844]
[1776602358930,41.28,75519.56,45.6,-0.66629,0.00017,19.32491]
[1776602365980,41.29,75519.43,45.6,-0.66628,0.00017,19.32518]
[1776602370008,41.29,75522.55,45.6,-0.66574,0.00017,19.33821]
[1776602375618,41.29,75521.28,45.6,-0.66598,0.00017,19.32884]
[1776602381085,41.3,75519.06,45.6,-0.66631,0.00017,19.32062]
[1776602390148,41.31,75519.02,45.6,-0.66629,0.00017,19.32107]
[1776602395183,41.31,75516.12,45.6,-0.66675,0.00017,19.30989]
[1776602399210,41.31,75511.72,45.6,-0.66749,0.00017,19.29179]
[1776602399889,41.31,75511.72,45.6,-0.66749,0.00017,19.29179]
[1776602400218,41.31,75508.37,45.6,-0.66805,0.00017,19.2781]
[1776602404246,41.3,75515.48,45.6,-0.6669,0.00017,19.30636]
[1776602409281,41.3,75515.68,45.6,-0.66687,0.00017,19.3069]
[1776602415324,41.3,75517.34,45.6,-0.66661,0.00017,19.31331]
[1776602420359,41.29,75517.27,45.6,-0.66664,0.00017,19.31275]
[1776602425395,41.29,75515.71,45.6,-0.66691,0.00017,19.3061]
[1776602430430,41.29,75516.47,45.6,-0.66679,0.00017,19.30894]
[1776602435465,41.29,75518.11,45.6,-0.66657,0.00017,19.31088]
[1776602440499,41.28,75516.98,45.6,-0.66676,0.00017,19.30604]
[1776602447549,41.28,75514.38,45.6,-0.66721,0.00017,19.2952]
[1776602450571,41.28,75509.42,45.6,-0.66804,0.00017,19.27491]
[1776602457620,41.28,75508.26,45.6,-0.66823,0.00017,19.27006]
[1776602463662,41.27,75505.92,45.6,-0.66865,0.00017,19.25979]
[1776602465676,41.27,75508.99,45.6,-0.66815,0.00017,19.27209]
[1776602471718,41.26,75507.82,45.6,-0.66838,0.00017,19.26657]
[1776602474745,41.26,75494.91,45.6,-0.67053,0.00017,19.21322]
[1776602475747,41.25,75470.94,45.6,-0.67449,0.00016,19.11325]
[1776602476754,41.25,75476.49,45.6,-0.6736,0.00016,19.13586]
[1776602477761,41.25,75480.57,45.6,-0.67293,0.00016,19.15286]
[1776602478759,41.25,75480.57,45.6,-0.67293,0.00016,19.15286]
[1776602478768,41.25,75480.56,45.6,-0.67294,0.00016,19.15275]
[1776602485436,41.24,75482.19,45.6,-0.67268,0.00016,19.15932]
[1776602486089,41.24,75482.19,45.6,-0.67269,0.00016,19.15899]
[1776602486722,41.24,75482.19,45.6,-0.67269,0.00016,19.15891]
[1776602494195,41.24,75484.43,45.6,-0.67234,0.00016,19.16795]
[1776602494880,41.23,75487.26,45.6,-0.67192,0.00017,19.17475]
[1776602499915,41.23,75490.7,45.6,-0.67138,0.00017,19.18849]
[1776602500922,41.23,75494.8,45.6,-0.67071,0.00017,19.20534]
[1776602502936,41.22,75508.12,45.6,-0.66851,0.00017,19.25983]
[1776602503942,41.22,75513.25,45.6,-0.66766,0.00017,19.28076]
[1776602505957,41.22,75510.3,45.6,-0.66815,0.00017,19.26867]
[1776602510992,41.22,75509.46,45.6,-0.6683,0.00017,19.26516]
[1776602516027,41.22,75507.95,45.6,-0.66855,0.00017,19.25896]
[1776602519644,41.22,75503.56,45.6,-0.66929,0.00017,19.24068]
[1776602525091,41.22,75500.41,45.6,-0.66982,0.00017,19.22753]
[1776602530133,41.21,75500.18,45.6,-0.66988,0.00017,19.22594]
[1776602535169,41.2,75500.18,45.6,-0.66991,0.00017,19.22531]
[1776602542222,41.19,75499.64,45.6,-0.67004,0.00017,19.22223]
[1776602547258,41.19,75499.42,45.6,-0.6701,0.00017,19.22072]
[1776602552293,41.18,75499.91,45.6,-0.67008,0.00017,19.21769]
[1776602553300,41.18,75503.07,45.6,-0.66956,0.00017,19.23059]
[1776602554306,41.18,75506.81,45.6,-0.66894,0.00017,19.24599]
[1776602559342,41.18,75505.48,45.6,-0.66915,0.00017,19.24065]
[1776602564377,41.18,75505.71,45.6,-0.66911,0.00017,19.24175]
[1776602566390,41.18,75510.37,45.6,-0.66833,0.00017,19.26091]
[1776602571427,41.19,75512.35,45.6,-0.66799,0.00017,19.26924]
[1776602576462,41.19,75512.46,45.6,-0.66796,0.00017,19.26999]
[1776602581496,41.19,75512.98,45.6,-0.66786,0.00017,19.27241]
[1776602586532,41.2,75513.7,45.6,-0.66773,0.00017,19.27563]
[1776602587539,41.2,75517.52,45.6,-0.66709,0.00017,19.29124]
[1776602588546,41.2,75521.94,45.6,-0.66636,0.00017,19.30923]
[1776602589553,41.2,75529.0,45.6,-0.66517,0.00017,19.33791]
[1776602591566,41.2,75530.24,45.6,-0.66495,0.00017,19.3433]
[1776602596602,41.21,75530.72,45.6,-0.66484,0.00017,19.3458]
[1776602601636,41.21,75530.02,45.6,-0.66494,0.00017,19.34352]
[1776602606672,41.22,75530.14,45.6,-0.66489,0.00017,19.34452]
[1776602612713,41.23,75530.97,45.6,-0.66476,0.00017,19.34399]
[1776602614727,41.23,75534.17,45.6,-0.66422,0.00017,19.357]
[1776602616743,41.23,75537.56,45.6,-0.66365,0.00017,19.37072]
[1776602621777,41.23,75537.99,45.6,-0.66356,0.00017,19.37276]
[1776602624799,41.24,75540.9,45.6,-0.66307,0.00017,19.38456]
[1776602629833,41.24,75541.84,45.6,-0.6629,0.00017,19.38855]
[1776602636086,41.24,75542.03,45.6,-0.66286,0.00017,19.38946]
[1776602636743,41.24,75542.03,45.6,-0.66286,0.00017,19.38946]
[1776602636844,41.24,75542.03,45.6,-0.66285,0.00017,19.38965]
[1776602641918,41.25,75546.08,45.6,-0.66217,0.00017,19.40598]
[1776602646953,41.25,75547.08,45.6,-0.66199,0.00017,19.41011]
[1776602647103,41.25,75547.08,45.6,-0.66199,0.00017,19.41011]
[1776602647960,41.25,75536.32,45.6,-0.66379,0.00017,19.36734]
[1776602648967,41.25,75534.4,45.6,-0.6641,0.00017,19.35973]
[1776602651699,41.25,75534.03,45.6,-0.66416,0.00017,19.35833]
[1776602651789,41.25,75532.67,45.6,-0.66438,0.00017,19.35305]
[1776602657024,41.26,75531.97,45.6,-0.66448,0.00017,19.35066]
[1776602662059,41.26,75533.74,45.6,-0.66417,0.00017,19.35815]
[1776602667094,41.26,75533.97,45.6,-0.66411,0.00017,19.35944]
[1776602672129,41.27,75534.08,45.6,-0.66411,0.00017,19.3558]
[1776602677164,41.27,75534.06,45.6,-0.66409,0.00017,19.3561]
[1776602686228,41.28,75533.08,45.6,-0.66423,0.00017,19.35284]
[1776602691262,41.28,75533.08,45.6,-0.66421,0.00017,19.35321]
[1776602696297,41.29,75533.93,45.6,-0.66405,0.00017,19.35698]
[1776602701333,41.29,75535.91,45.6,-0.66371,0.00017,19.36523]
[1776602705361,41.3,75541.23,45.6,-0.66281,0.00017,19.38668]
[1776602706730,41.3,75541.23,45.6,-0.66281,0.00017,19.38668]
[1776602706748,41.3,75541.88,45.6,-0.6627,0.00017,19.38935]
[1776602707374,41.3,75544.84,45.6,-0.66221,0.00017,19.40109]
[1776602710667,41.3,75545.14,45.6,-0.66215,0.00017,19.40235]
[1776602711404,41.3,75532.54,45.6,-0.66425,0.00017,19.35227]
[1776602712410,41.3,75531.11,45.6,-0.66448,0.00017,19.34662]
[1776602716707,41.3,75531.31,45.6,-0.66444,0.00017,19.34766]
[1776602716805,41.3,75533.47,45.6,-0.66407,0.00017,19.35644]
[1776602722484,41.31,75532.86,45.6,-0.66416,0.00017,19.35435]
[1776602727519,41.31,75533.53,45.6,-0.66403,0.00017,19.35736]
[1776602730539,41.31,75528.75,45.6,-0.66482,0.00017,19.33843]
[1776602735575,41.32,75528.73,45.6,-0.66484,0.00017,19.33432]
[1776602740613,41.32,75526.68,45.6,-0.66516,0.00017,19.32652]
[1776602745648,41.33,75526.41,45.6,-0.66518,0.00017,19.32587]
[1776602751690,41.33,75523.73,45.6,-0.6656,0.00017,19.31563]
[1776602754711,41.34,75519.54,45.6,-0.66629,0.00017,19.29903]
[1776602755718,41.34,75512.29,45.6,-0.66748,0.00017,19.26977]
[1776602757732,41.34,75504.52,45.6,-0.66876,0.00017,19.23837]
[1776602758739,41.34,75500.35,45.6,-0.66945,0.00017,19.22139]
[1776602760753,41.34,75498.12,45.6,-0.66981,0.00017,19.21245]
[1776602762767,41.34,75507.06,45.6,-0.66832,0.00017,19.24917]
[1776602763773,41.35,75514.75,45.6,-0.66704,0.00017,19.28056]
[1776602765789,41.35,75522.73,45.6,-0.66571,0.00017,19.31301]
[1776602770822,41.35,75523.24,45.6,-0.6656,0.00017,19.3155]
[1776602775858,41.36,75523.68,45.6,-0.66551,0.00017,19.31769]
[1776602781900,41.36,75525.26,45.6,-0.66523,0.00017,19.32453]
[1776602785929,41.37,75528.12,45.6,-0.66474,0.00017,19.33627]
[1776602790966,41.37,75532.68,45.6,-0.66397,0.00017,19.35482]
[1776602792980,41.37,75536.02,45.6,-0.66344,0.00017,19.36378]
[1776602796001,41.37,75526.66,45.6,-0.66499,0.00017,19.32654]
[1776602802043,41.38,75526.49,45.6,-0.665,0.00017,19.3263]
[1776602807642,41.38,75526.12,45.6,-0.66505,0.00017,19.3251]
[1776602813119,41.39,75525.17,45.6,-0.66518,0.00017,19.32179]
[1776602819162,41.39,75525.39,45.6,-0.66513,0.00017,19.3231]
[1776602825204,41.4,75526.42,45.6,-0.66494,0.00017,19.32765]
[1776602829232,41.4,75529.62,45.6,-0.6644,0.00017,19.34072]
[1776602835274,41.4,75528.08,45.6,-0.66463,0.00017,19.33495]
[1776602838295,41.4,75533.7,45.6,-0.66369,0.00017,19.35757]
[1776602843334,41.41,75534.44,45.6,-0.66356,0.00017,19.36075]
[1776602846253,41.41,75534.44,45.6,-0.66356,0.00017,19.36075]
[1776602846351,41.41,75539.28,45.6,-0.66275,0.00017,19.38009]
[1776602847358,41.41,75543.15,45.6,-0.6621,0.00017,19.39542]
[1776602852393,41.41,75544.21,45.6,-0.66194,0.00017,19.39551]
[1776602862463,41.42,75544.75,45.6,-0.66183,0.00017,19.39828]
[1776602868505,41.42,75544.6,45.6,-0.66185,0.00017,19.39778]
[1776602873540,41.42,75541.36,45.6,-0.66238,0.00017,19.38506]
[1776602880589,41.43,75539.25,45.6,-0.66272,0.00017,19.37697]
[1776602881802,41.43,75539.25,45.6,-0.66272,0.00017,19.37697]
[1776602881864,41.43,75547.58,45.6,-0.66133,0.00017,19.40988]
[1776602882603,41.43,75542.37,45.6,-0.6622,0.00017,19.38936]
[1776602883397,41.43,75542.37,45.6,-0.6622,0.00017,19.38936]
[1776602883610,41.43,75541.15,45.6,-0.6624,0.00017,19.38458]
[1776602889652,41.43,75540.2,45.6,-0.66255,0.00017,19.38108]
[1776602894687,41.43,75540.42,45.6,-0.6625,0.00017,19.38218]
[1776602900729,41.44,75540.66,45.6,-0.66245,0.00017,19.38343]
[1776602910804,41.44,75540.85,45.6,-0.66239,0.00017,19.38469]
[1776602919867,41.45,75539.11,45.6,-0.66269,0.00017,19.3739]
[1776602924902,41.45,75539.23,45.6,-0.66266,0.00017,19.37468]
[1776602928929,41.45,75534.19,45.6,-0.66348,0.00017,19.35496]
[1776602929937,41.46,75529.06,45.6,-0.66433,0.00017,19.33469]
[1776602935979,41.46,75530.2,45.6,-0.66411,0.00017,19.33979]
[1776602946053,41.47,75529.96,45.6,-0.66412,0.00017,19.33965]
[1776602951567,41.47,75530.43,45.6,-0.66403,0.00017,19.34175]
[1776602961436,41.48,75531.84,45.6,-0.66377,0.00017,19.34787]
[1776602969213,41.49,75530.81,45.6,-0.6639,0.00017,19.34466]
[1776602975256,41.49,75531.85,45.6,-0.66374,0.00017,19.34476]
[1776602982305,41.5,75531.78,45.6,-0.66373,0.00017,19.34494]
[1776602987342,41.5,75530.69,45.6,-0.6639,0.00017,19.34095]
[1776602988350,41.5,75524.73,45.6,-0.66488,0.00017,19.31727]
[1776602989357,41.5,75512.98,45.6,-0.66682,0.00017,19.2702]
[1776602990364,41.5,75508.58,45.6,-0.66755,0.00017,19.25252]
[1776602993385,41.51,75505.75,45.6,-0.668,0.00017,19.24137]
[1776602996406,41.51,75508.7,45.6,-0.6675,0.00017,19.25361]
[1776602999427,41.52,75512.79,45.6,-0.66678,0.00017,19.27122]
[1776603003548,41.53,75513.79,45.6,-0.66659,0.00017,19.27565]
[1776603004462,41.53,75519.82,45.6,-0.66559,0.00017,19.30013]
[1776603009497,41.54,75522.14,45.6,-0.66518,0.00017,19.30993]
[1776603014532,41.54,75523.99,45.6,-0.66485,0.00017,19.31778]
[1776603019567,41.55,75524.89,45.6,-0.66469,0.00017,19.32178]
[1776603024604,41.55,75524.26,45.6,-0.66477,0.00017,19.31964]
[1776603029639,41.55,75524.51,45.6,-0.66472,0.00017,19.321]
[1776603034674,41.56,75528.34,45.6,-0.6641,0.00017,19.33213]
[1776603039710,41.56,75530.57,45.6,-0.66372,0.00017,19.34123]
[1776603044745,41.56,75530.02,45.6,-0.6638,0.00017,19.33929]
[1776603049780,41.57,75530.54,45.6,-0.6637,0.00017,19.34159]
[1776603055822,41.57,75530.87,45.6,-0.66364,0.00017,19.34318]
[1776603065892,41.57,75530.87,45.6,-0.66362,0.00017,19.34364]
[1776603070927,41.58,75530.49,45.6,-0.66367,0.00017,19.34236]
[1776603075962,41.58,75530.4,45.6,-0.66367,0.00017,19.34224]
[1776603080997,41.58,75533.79,45.6,-0.6631,0.00017,19.35589]
[1776603086038,41.58,75535.65,45.6,-0.66278,0.00017,19.36341]
[1776603091073,41.59,75535.65,45.6,-0.66281,0.00017,19.35913]
[1776603097117,41.59,75534.59,45.6,-0.66297,0.00017,19.3552]
[1776603102152,41.59,75534.32,45.6,-0.66301,0.00017,19.35432]
[1776603108194,41.59,75534.33,45.6,-0.663,0.00017,19.3546]
[1776603113229,41.6,75534.77,45.6,-0.66292,0.00017,19.35653]
[1776603119272,41.6,75535.32,45.6,-0.66281,0.00017,19.35892]
[1776603121919,41.6,75535.08,45.6,-0.66285,0.00017,19.35805]
[1776603122292,41.6,75537.61,45.6,-0.66243,0.00017,19.36806]
[1776603126319,41.6,75541.92,45.6,-0.66171,0.00017,19.38509]
[1776603126697,41.6,75541.92,45.6,-0.66171,0.00017,19.38509]
[1776603127326,41.6,75544.19,45.6,-0.66133,0.00017,19.394]
[1776603128333,41.6,75548.32,45.6,-0.66065,0.00017,19.41016]
[1776603130347,41.6,75551.57,45.6,-0.66011,0.00017,19.42281]
[1776603131905,41.6,75551.57,45.6,-0.66011,0.00017,19.42281]
[1776603132362,41.6,75554.84,45.6,-0.65957,0.00017,19.4355]
[1776603133369,41.6,75558.4,45.6,-0.65898,0.00017,19.44928]
[1776603138403,41.6,75559.38,45.6,-0.65882,0.00017,19.45291]
[1776603145453,41.6,75559.62,45.6,-0.65879,0.00017,19.45361]
[1776603150487,41.59,75563.19,45.6,-0.65821,0.00017,19.4672]
[1776603152683,41.59,75569.39,45.6,-0.65721,0.00017,19.48651]
[1776603158543,41.59,75571.01,45.6,-0.65696,0.00017,19.4923]
[1776603165593,41.58,75572.47,45.6,-0.65674,0.00017,19.49734]
[1776603172692,41.58,75571.96,45.6,-0.65684,0.00017,19.4951]
[1776603175663,41.57,75577.99,45.6,-0.65585,0.00017,19.51772]
[1776603180697,41.57,75578.03,45.6,-0.65586,0.00017,19.51749]
[1776603185733,41.56,75577.94,45.6,-0.6559,0.00017,19.51675]
[1776603193925,41.56,75577.94,45.6,-0.65591,0.00017,19.51652]
[1776603199831,41.55,75579.76,45.6,-0.65564,0.00017,19.52262]
[1776603205873,41.54,75579.96,45.6,-0.65563,0.00017,19.52293]
[1776603207888,41.54,75586.74,45.6,-0.6545,0.00017,19.54852]
[1776603209901,41.54,75589.89,45.6,-0.65399,0.00017,19.56024]
[1776603214937,41.53,75590.13,45.6,-0.65399,0.00017,19.55634]
[1776603222993,41.54,75592.51,45.6,-0.65357,0.00017,19.56579]
[1776603228027,41.54,75592.57,45.6,-0.65355,0.00017,19.56634]
[1776603234070,41.55,75591.97,45.6,-0.65363,0.00017,19.56436]
[1776603239419,41.55,75591.9,45.6,-0.65366,0.00017,19.5639]
[1776603247161,41.54,75591.9,45.6,-0.65368,0.00017,19.56331]
[1776603252196,41.53,75591.94,45.6,-0.65369,0.00017,19.56319]
[1776603257230,41.53,75591.9,45.6,-0.65371,0.00017,19.56278]
[1776603261259,41.53,75588.91,45.6,-0.65422,0.00017,19.55129]
[1776603262267,41.53,75581.66,45.6,-0.65544,0.00017,19.52373]
[1776603267303,41.52,75579.93,45.6,-0.65574,0.00017,19.51685]
[1776603272339,41.52,75579.82,45.6,-0.65576,0.00017,19.51631]
[1776603277712,41.52,75580.51,45.6,-0.65569,0.00017,19.51433]
[1776603278478,41.52,75580.51,45.6,-0.65569,0.00017,19.51433]
[1776603278516,41.52,75584.12,45.6,-0.65509,0.00017,19.52796]
[1776603281514,41.52,75583.56,45.6,-0.65518,0.00017,19.52579]
[1776603281704,41.52,75584.18,45.6,-0.65508,0.00017,19.52806]
[1776603281769,41.52,75584.18,45.6,-0.65508,0.00017,19.52806]
[1776603282197,41.52,75584.18,45.6,-0.65508,0.00017,19.52806]
[1776603282410,41.52,75584.27,45.6,-0.65507,0.00017,19.52835]
[1776603283395,41.52,75584.27,45.6,-0.65507,0.00017,19.52835]
[1776603283417,41.52,75584.77,45.6,-0.65499,0.00017,19.53021]
[1776603284187,41.52,75584.77,45.6,-0.65499,0.00017,19.53021]
[1776603287212,41.51,75585.53,45.6,-0.65487,0.00017,19.53295]
[1776603287724,41.51,75585.53,45.6,-0.65487,0.00017,19.53295]
[1776603288417,41.51,75585.53,45.6,-0.65487,0.00017,19.53295]
[1776603288453,41.51,75585.62,45.6,-0.65486,0.00017,19.53319]
[1776603294496,41.51,75585.71,45.6,-0.65486,0.00017,19.53325]
[1776603299531,41.51,75585.85,45.6,-0.65484,0.00017,19.53356]
[1776603304566,41.5,75585.85,45.6,-0.65485,0.00017,19.53334]
[1776603309601,41.5,75585.34,45.6,-0.65495,0.00017,19.5312]
[1776603315643,41.5,75586.32,45.6,-0.6548,0.00017,19.53468]
[1776603316848,41.5,75587.84,45.6,-0.65454,0.00017,19.54041]
[1776603316938,41.5,75587.84,45.6,-0.65454,0.00017,19.54041]
[1776603317186,41.5,75587.84,45.6,-0.65454,0.00017,19.54041]
[1776603317657,41.5,75596.28,45.6,-0.65313,0.00017,19.57224]
[1776603319670,41.5,75599.97,45.6,-0.65252,0.00017,19.58596]
[1776603324707,41.49,75602.03,45.6,-0.65219,0.00017,19.5933]
[1776603325713,41.49,75607.24,45.6,-0.65132,0.00017,19.61268]
[1776603328683,41.49,75610.17,45.6,-0.65084,0.00017,19.62329]
[1776603331755,41.48,75617.45,45.6,-0.64966,0.00017,19.64554]
[1776603333768,41.48,75613.41,45.6,-0.65035,0.00017,19.63034]
[1776603335782,41.48,75609.44,45.6,-0.65103,0.00017,19.61536]
[1776603339207,41.47,75607.03,45.6,-0.65145,0.00017,19.60617]
[1776603339293,41.47,75609.83,45.6,-0.65098,0.00017,19.6165]
[1776603341720,41.47,75611.39,45.6,-0.65073,0.00017,19.62209]
[1776603341825,41.47,75611.43,45.6,-0.65073,0.00017,19.62213]
[1776603348874,41.46,75612.33,45.6,-0.65061,0.00017,19.62471]
[1776603349967,41.46,75612.33,45.6,-0.65061,0.00017,19.62471]
[1776603350068,41.46,75616.18,45.6,-0.64997,0.00017,19.63894]
[1776603351439,41.46,75616.18,45.6,-0.64997,0.00017,19.63894]
[1776603351728,41.46,75617.1,45.6,-0.64982,0.00017,19.64222]
[1776603351894,41.46,75616.98,45.6,-0.64984,0.00017,19.64178]
[1776603355361,41.45,75619.59,45.6,-0.64941,0.00017,19.65124]
[1776603356436,41.45,75619.59,45.6,-0.64941,0.00017,19.65124]
[1776603356537,41.45,75622.29,45.6,-0.64896,0.00017,19.66105]
[1776603360957,41.45,75619.18,45.6,-0.64949,0.00017,19.64946]
[1776603362666,41.45,75619.18,45.6,-0.64949,0.00017,19.64946]
[1776603362700,41.45,75614.71,45.6,-0.65026,0.00017,19.63267]
[1776603362972,41.45,75608.61,45.6,-0.65128,0.00017,19.60998]
[1776603364529,41.44,75604.98,45.6,-0.6519,0.00017,19.59622]
[1776603370021,41.44,75603.72,45.6,-0.65214,0.00017,19.59102]
[1776603374050,41.43,75598.64,45.6,-0.65301,0.00017,19.57154]
[1776603375057,41.43,75595.88,45.6,-0.65348,0.00017,19.56104]
[1776603381437,41.43,75596.41,45.6,-0.65341,0.00017,19.56271]
[1776603381705,41.43,75596.41,45.6,-0.65341,0.00017,19.56271]
[1776603381525,41.42,75596.41,45.6,-0.65342,0.00017,19.56246]
[1776603382193,41.42,75596.41,45.6,-0.65342,0.00017,19.56246]
[1776603381766,41.42,75596.41,45.6,-0.65342,0.00017,19.56246]
[1776603383401,41.42,75596.41,45.6,-0.65342,0.00017,19.56246]
[1776603383437,41.42,75596.41,45.6,-0.65342,0.00017,19.56246]
[1776603383502,41.42,75596.37,45.6,-0.65343,0.00017,19.56214]
[1776603386743,41.42,75596.37,45.6,-0.65343,0.00017,19.56214]
[1776603387140,41.42,75596.06,45.6,-0.6535,0.00017,19.56072]
[1776603393183,41.41,75595.23,45.6,-0.65369,0.00017,19.55271]
[1776603399225,41.41,75592.96,45.6,-0.65409,0.00017,19.54376]
[1776603405442,41.41,75592.96,45.6,-0.65409,0.00017,19.54376]
[1776603405627,41.41,75592.96,45.6,-0.65409,0.00017,19.54376]
[1776603405732,41.4,75595.01,45.6,-0.65376,0.00017,19.55118]
[1776603405810,41.4,75595.01,45.6,-0.65376,0.00017,19.55118]
[1776603406276,41.4,75613.02,45.6,-0.65073,0.00017,19.61875]
[1776603407689,41.4,75613.02,45.6,-0.65073,0.00017,19.61875]
[1776603407410,41.4,75618.42,45.6,-0.64982,0.00017,19.63875]
[1776603407790,41.4,75618.42,45.6,-0.64982,0.00017,19.63866]
[1776603409572,41.4,75618.42,45.6,-0.64982,0.00017,19.63866]
[1776603409602,41.4,75620.66,45.6,-0.64946,0.00017,19.64673]
[1776603411446,41.4,75620.27,45.6,-0.64952,0.00017,19.64528]
[1776603411543,41.4,75619.3,45.6,-0.6497,0.00017,19.64146]
[1776603413323,41.39,75623.27,45.6,-0.64903,0.00017,19.65601]
[1776603414330,41.39,75626.38,45.6,-0.6485,0.00017,19.6675]
[1776603419365,41.4,75626.24,45.6,-0.64852,0.00017,19.6672]
[1776603423393,41.4,75629.73,45.6,-0.64791,0.00017,19.68038]
[1776603424631,41.41,75638.25,45.6,-0.64646,0.00017,19.7117]
[1776603426414,41.41,75633.63,45.6,-0.64723,0.00017,19.69499]
[1776603430443,41.41,75638.83,45.6,-0.64634,0.00017,19.71418]
[1776603433463,41.42,75643.72,45.6,-0.64549,0.00017,19.73223]
[1776603435478,41.42,75649.02,45.6,-0.64459,0.00017,19.75153]
[1776603436132,41.42,75649.02,45.6,-0.64459,0.00017,19.75153]
[1776603436613,41.42,75649.02,45.6,-0.64459,0.00017,19.75153]
[1776603436614,41.42,75658.34,45.6,-0.643,0.00017,19.78504]
[1776603437635,41.42,75658.34,45.6,-0.643,0.00017,19.78504]
[1776603437661,41.42,75662.81,45.6,-0.64223,0.00017,19.80098]
[1776603438747,41.42,75670.9,45.6,-0.64086,0.00017,19.82959]
[1776603439028,41.42,75670.9,45.6,-0.64086,0.00017,19.82959]
[1776603439506,41.42,75675.12,45.6,-0.64014,0.00017,19.84443]
[1776603444541,41.42,75675.04,45.6,-0.64015,0.00017,19.84422]
[1776603445021,41.42,75675.04,45.6,-0.64015,0.00017,19.84422]
[1776603445413,41.42,75675.04,45.6,-0.64015,0.00017,19.84422]
[1776603445548,41.42,75681.7,45.6,-0.63901,0.00017,19.86747]
[1776603450583,41.42,75679.88,45.6,-0.63932,0.00017,19.86119]
[1776603451595,41.42,75684.61,45.6,-0.63854,0.00017,19.87328]
[1776603452138,41.42,75684.61,45.6,-0.63854,0.00017,19.87328]
[1776603452156,41.42,75684.61,45.6,-0.63854,0.00017,19.87328]
[1776603452603,41.42,75688.52,45.6,-0.63787,0.00017,19.88682]
[1776603453673,41.42,75692.01,45.6,-0.63728,0.00017,19.89885]
[1776603458761,41.42,75694.02,45.6,-0.63694,0.00017,19.9057]
[1776603459652,41.42,75709.48,45.6,-0.6343,0.00017,19.95837]
[1776603460660,41.42,75712.09,45.6,-0.63385,0.00017,19.96715]
[1776603461761,41.42,75712.09,45.6,-0.63385,0.00017,19.96715]
[1776603462682,41.42,75705.18,45.6,-0.63504,0.00017,19.94369]
[1776603463681,41.42,75701.18,45.6,-0.63572,0.00017,19.93005]
[1776603464887,41.42,75699.94,45.6,-0.63594,0.00017,19.92579]
[1776603464978,41.42,75699.94,45.6,-0.63594,0.00017,19.92579]
[1776603472292,41.42,75698.89,45.6,-0.63613,0.00017,19.92198]
[1776603472367,41.42,75698.89,45.6,-0.63613,0.00017,19.92198]
[1776603472745,41.42,75693.37,45.6,-0.63707,0.00017,19.90302]
[1776603474709,41.42,75690.76,45.6,-0.63752,0.00017,19.89402]
[1776603474759,41.42,75691.77,45.6,-0.63735,0.00017,19.89749]
[1776603475267,41.42,75691.77,45.6,-0.63735,0.00017,19.89749]
[1776603475766,41.42,75689.48,45.6,-0.63774,0.00017,19.88958]
[1776603476726,41.42,75689.48,45.6,-0.63774,0.00017,19.88958]
[1776603477710,41.42,75688.38,45.6,-0.63793,0.00017,19.88577]
[1776603477780,41.42,75690.71,45.6,-0.63753,0.00017,19.89381]
[1776603482816,41.41,75691.83,45.6,-0.63734,0.00017,19.89761]
[1776603483696,41.41,75691.83,45.6,-0.63734,0.00017,19.89761]
[1776603483823,41.41,75690.81,45.6,-0.63752,0.00017,19.89409]
[1776603488858,41.41,75688.56,45.6,-0.6379,0.00017,19.88627]
[1776603493894,41.41,75688.31,45.6,-0.63795,0.00017,19.88537]
[1776603497253,41.41,75688.08,45.6,-0.63799,0.00017,19.88456]
[1776603497922,41.41,75683.23,45.6,-0.63882,0.00017,19.86773]
[1776603502702,41.41,75682.42,45.6,-0.63895,0.00017,19.86492]
[1776603502793,41.41,75680.49,45.6,-0.63928,0.00017,19.85821]
[1776603503441,41.41,75680.49,45.6,-0.63928,0.00017,19.85821]
[1776603503517,41.41,75670.26,45.6,-0.64102,0.00017,19.82237]
[1776603503964,41.41,75665.03,45.6,-0.64191,0.00017,19.80394]
[1776603504971,41.41,75660.66,45.6,-0.64265,0.00017,19.78849]
[1776603508999,41.42,75657.41,45.6,-0.64319,0.00017,19.77716]
[1776603514034,41.42,75657.86,45.6,-0.64313,0.00017,19.77472]
[1776603519069,41.43,75660.69,45.6,-0.64263,0.00017,19.78514]
[1776603520739,41.43,75660.69,45.6,-0.64263,0.00017,19.78514]
[1776603520760,41.43,75660.69,45.6,-0.64262,0.00017,19.78526]
[1776603521689,41.43,75660.69,45.6,-0.64262,0.00017,19.78526]
[1776603521743,41.43,75663.93,45.6,-0.64207,0.00017,19.79681]
[1776603522732,41.43,75663.93,45.6,-0.64207,0.00017,19.79681]
[1776603522756,41.43,75666.37,45.6,-0.64165,0.00017,19.80549]
[1776603523232,41.43,75666.37,45.6,-0.64165,0.00017,19.80549]
[1776603523411,41.43,75666.37,45.6,-0.64165,0.00017,19.80549]
[1776603523512,41.43,75653.28,45.6,-0.64387,0.00017,19.75894]
[1776603524418,41.43,75652.85,45.6,-0.64394,0.00017,19.75749]
[1776603530147,41.44,75653.58,45.6,-0.64379,0.00017,19.76058]
[1776603533168,41.44,75644.53,45.6,-0.64532,0.00017,19.72831]
[1776603535184,41.45,75637.71,45.6,-0.64646,0.00017,19.70383]
[1776603540219,41.45,75637.85,45.6,-0.64642,0.00017,19.70472]
[1776603542234,41.45,75626.59,45.6,-0.64831,0.00017,19.66378]
[1776603543859,41.45,75617.14,45.6,-0.64991,0.00017,19.62886]
[1776603549283,41.45,75614.72,45.6,-0.65033,0.00017,19.61971]
[1776603555325,41.45,75614.78,45.6,-0.65033,0.00017,19.61974]
[1776603560359,41.44,75614.67,45.6,-0.65036,0.00017,19.61913]
[1776603563381,41.44,75609.05,45.6,-0.65131,0.00017,19.59804]
[1776603565395,41.44,75602.41,45.6,-0.65244,0.00017,19.57304]
[1776603571438,41.43,75603.0,45.6,-0.65239,0.00017,19.57042]
[1776603573452,41.43,75605.82,45.6,-0.65192,0.00017,19.58083]
[1776603578487,41.43,75605.1,45.6,-0.65207,0.00017,19.57771]
[1776603581508,41.42,75608.09,45.6,-0.65157,0.00017,19.58864]
[1776603583522,41.42,75611.28,45.6,-0.65105,0.00017,19.60036]
[1776603586543,41.42,75614.13,45.6,-0.65058,0.00017,19.61075]
[1776603590570,41.41,75605.37,45.6,-0.65207,0.00017,19.57773]
[1776603591447,41.41,75605.37,45.6,-0.65207,0.00017,19.57773]
[1776603591729,41.41,75605.37,45.6,-0.65207,0.00017,19.57773]
[1776603591789,41.41,75605.69,45.6,-0.65202,0.00017,19.57873]
[1776603592193,41.41,75605.69,45.6,-0.65202,0.00017,19.57873]
[1776603592585,41.41,75605.4,45.6,-0.65207,0.00017,19.57764]
[1776603593389,41.41,75605.4,45.6,-0.65207,0.00017,19.57764]
[1776603593491,41.41,75605.4,45.6,-0.65208,0.00017,19.57756]
[1776603595726,41.41,75605.36,45.6,-0.65209,0.00017,19.57732]
[1776603595792,41.41,75610.66,45.6,-0.6512,0.00017,19.59705]
[1776603596788,41.41,75610.66,45.6,-0.6512,0.00017,19.59705]
[1776603596858,41.41,75612.89,45.6,-0.65083,0.00017,19.6053]
[1776603601886,41.4,75604.12,45.6,-0.65232,0.00017,19.57215]
[1776603602655,41.4,75592.91,45.6,-0.65421,0.00017,19.52977]
[1776603603662,41.4,75592.64,45.6,-0.65426,0.00017,19.52869]
[1776603608697,41.4,75596.07,45.6,-0.6537,0.00017,19.5414]
[1776603609704,41.4,75600.07,45.6,-0.65303,0.00017,19.55644]
[1776603610711,41.4,75605.86,45.6,-0.65205,0.00017,19.57815]
[1776603615746,41.39,75608.83,45.6,-0.65157,0.00017,19.58893]
[1776603620781,41.39,75611.36,45.6,-0.65116,0.00017,19.59804]
[1776603622923,41.39,75611.32,45.6,-0.65117,0.00017,19.59782]
[1776603623003,41.39,75617.61,45.6,-0.65011,0.00017,19.62116]
[1776603623856,41.39,75617.61,45.6,-0.65011,0.00017,19.62116]
[1776603623941,41.38,75620.21,45.6,-0.64968,0.00017,19.63071]
[1776603626672,41.38,75620.9,45.6,-0.64957,0.00017,19.63308]
[1776603626770,41.38,75620.9,45.6,-0.64957,0.00017,19.63308]
[1776603626825,41.38,75622.53,45.6,-0.64929,0.00017,19.63914]
[1776603627195,41.38,75622.53,45.6,-0.64929,0.00017,19.63914]
[1776603628468,41.38,75624.47,45.6,-0.64896,0.00017,19.64633]
[1776603628839,41.38,75624.75,45.6,-0.64891,0.00017,19.64738]
[1776603629688,41.38,75624.75,45.6,-0.64891,0.00017,19.64738]
[1776603629704,41.38,75624.75,45.6,-0.64891,0.00017,19.64738]
[1776603629846,41.38,75632.97,45.6,-0.64752,0.00017,19.67759]
[1776603630853,41.38,75636.98,45.6,-0.64684,0.00017,19.69231]
[1776603631717,41.38,75636.98,45.6,-0.64684,0.00017,19.69231]
[1776603631937,41.38,75636.98,45.6,-0.64684,0.00017,19.69231]
[1776603631984,41.39,75636.74,45.6,-0.6469,0.00017,19.68711]
[1776603633381,41.39,75636.81,45.6,-0.64689,0.00017,19.68744]
[1776603633873,41.39,75637.43,45.6,-0.64678,0.00017,19.68978]
[1776603638909,41.39,75635.5,45.6,-0.64708,0.00017,19.68325]
[1776603645959,41.41,75634.48,45.6,-0.64721,0.00017,19.68043]
[1776603647973,41.41,75630.37,45.6,-0.6479,0.00017,19.66558]
[1776603651437,41.41,75629.9,45.6,-0.64797,0.00017,19.66404]
[1776603651760,41.41,75629.9,45.6,-0.64797,0.00017,19.66404]
[1776603652006,41.41,75629.78,45.6,-0.64798,0.00017,19.66366]
[1776603657037,41.42,75629.78,45.6,-0.64797,0.00017,19.66395]
[1776603659051,41.42,75626.85,45.6,-0.64846,0.00017,19.65327]
[1776603660059,41.42,75623.59,45.6,-0.64901,0.00017,19.64129]
[1776603663081,41.42,75626.36,45.6,-0.64854,0.00017,19.65156]
[1776603665095,41.42,75629.8,45.6,-0.64795,0.00017,19.66426]
[1776603666102,41.42,75634.42,45.6,-0.64717,0.00017,19.68121]
[1776603671136,41.43,75634.53,45.6,-0.64712,0.00017,19.68224]
[1776603674320,41.43,75637.4,45.6,-0.64661,0.00017,19.69307]
[1776603677179,41.44,75650.52,45.6,-0.64437,0.00017,19.74084]
[1776603678186,41.44,75650.64,45.6,-0.64435,0.00017,19.74136]
[1776603683221,41.45,75649.85,45.6,-0.64446,0.00017,19.73899]
[1776603684228,41.45,75653.07,45.6,-0.64391,0.00017,19.75062]
[1776603686452,41.45,75655.48,45.6,-0.64349,0.00017,19.75932]
[1776603686670,41.45,75655.48,45.6,-0.64349,0.00017,19.75932]
[1776603686770,41.45,75658.17,45.6,-0.64303,0.00017,19.76906]
[1776603687458,41.45,75658.17,45.6,-0.64303,0.00017,19.76906]
[1776603687559,41.45,75659.64,45.6,-0.64278,0.00017,19.77429]
[1776603688463,41.45,75659.64,45.6,-0.64278,0.00017,19.77429]
[1776603688564,41.45,75659.66,45.6,-0.64277,0.00017,19.77442]
[1776603690447,41.45,75660.29,45.6,-0.64266,0.00017,19.77673]
[1776603690548,41.45,75660.91,45.6,-0.64255,0.00017,19.77899]
[1776603691701,41.45,75660.91,45.6,-0.64255,0.00017,19.77899]
[1776603691792,41.46,75660.64,45.6,-0.64262,0.00017,19.77378]
[1776603692461,41.46,75660.64,45.6,-0.64262,0.00017,19.77378]
[1776603692951,41.46,75660.64,45.6,-0.64262,0.00017,19.77378]
[1776603693961,41.46,75660.61,45.6,-0.64262,0.00017,19.77374]
[1776603694063,41.46,75660.91,45.6,-0.64257,0.00017,19.77487]
[1776603694458,41.46,75660.91,45.6,-0.64257,0.00017,19.77487]
[1776603694560,41.46,75662.68,45.6,-0.64227,0.00017,19.78115]
[1776603697466,41.46,75662.94,45.6,-0.64222,0.00017,19.7822]
[1776603697509,41.46,75663.05,45.6,-0.64219,0.00017,19.78265]
[1776603698486,41.46,75663.05,45.6,-0.64219,0.00017,19.78265]
[1776603698961,41.46,75663.05,45.6,-0.64219,0.00017,19.78265]
[1776603699035,41.46,75663.04,45.6,-0.64219,0.00017,19.78275]
[1776603699482,41.46,75663.04,45.6,-0.64219,0.00017,19.78275]
[1776603699584,41.46,75663.01,45.6,-0.64219,0.00017,19.78264]
[1776603702973,41.46,75663.11,45.6,-0.64217,0.00017,19.78306]
[1776603703054,41.47,75664.38,45.6,-0.64195,0.00017,19.78776]
[1776603703388,41.47,75664.38,45.6,-0.64195,0.00017,19.78776]
[1776603703969,41.47,75664.38,45.6,-0.64195,0.00017,19.78776]
[1776603704031,41.47,75664.54,45.6,-0.64192,0.00017,19.78839]
[1776603706698,41.47,75662.63,45.6,-0.64224,0.00017,19.78169]
[1776603706799,41.47,75662.63,45.6,-0.64223,0.00017,19.78183]
[1776603711477,41.47,75662.63,45.6,-0.64223,0.00017,19.78183]
[1776603711712,41.47,75662.63,45.6,-0.64223,0.00017,19.78183]
[1776603711813,41.48,75662.87,45.6,-0.64217,0.00017,19.78303]
[1776603717459,41.48,75665.76,45.6,-0.64166,0.00017,19.79358]
[1776603722193,41.48,75667.58,45.6,-0.64134,0.00017,19.80024]
[1776603722494,41.49,75668.74,45.6,-0.64114,0.00017,19.80438]
[1776603723500,41.49,75674.64,45.6,-0.64013,0.00017,19.82514]
[1776603727529,41.49,75677.83,45.6,-0.63958,0.00017,19.83643]
[1776603732563,41.49,75678.74,45.6,-0.63942,0.00017,19.83977]
[1776603735584,41.49,75682.06,45.6,-0.63885,0.00017,19.8514]
[1776603737880,41.49,75682.06,45.6,-0.63885,0.00017,19.8514]
[1776603737981,41.49,75681.28,45.6,-0.63898,0.00017,19.84878]
[1776603738605,41.49,75684.8,45.6,-0.63838,0.00017,19.86098]
[1776603739150,41.49,75684.8,45.6,-0.63838,0.00017,19.86098]
[1776603739235,41.49,75684.8,45.6,-0.63838,0.00017,19.86098]
[1776603739402,41.49,75684.8,45.6,-0.63838,0.00017,19.86098]
[1776603739613,41.49,75692.93,45.6,-0.63699,0.00017,19.88901]
[1776603740619,41.49,75698.28,45.6,-0.63608,0.00017,19.90732]
[1776603742321,41.49,75697.73,45.6,-0.63617,0.00017,19.90544]
[1776603742565,41.49,75697.73,45.6,-0.63617,0.00017,19.90544]
[1776603742596,41.49,75697.73,45.6,-0.63617,0.00017,19.90544]
[1776603742634,41.49,75687.95,45.6,-0.63784,0.00017,19.87187]
[1776603743458,41.49,75687.95,45.6,-0.63784,0.00017,19.87187]
[1776603743641,41.49,75679.35,45.6,-0.63931,0.00017,19.84206]
[1776603744648,41.49,75676.05,45.6,-0.63987,0.00017,19.83058]
[1776603746662,41.5,75676.34,45.6,-0.63981,0.00017,19.83167]
[1776603752059,41.5,75678.08,45.6,-0.63951,0.00017,19.83791]
[1776603752638,41.5,75679.59,45.6,-0.63928,0.00017,19.83883]
[1776603758748,41.5,75680.91,45.6,-0.63904,0.00017,19.84367]
[1776603762776,41.5,75677.82,45.6,-0.63956,0.00017,19.83307]
[1776603763782,41.51,75673.67,45.6,-0.64026,0.00017,19.81862]
[1776603764566,41.51,75673.67,45.6,-0.64026,0.00017,19.81862]
[1776603765064,41.51,75673.67,45.6,-0.64026,0.00017,19.81862]
[1776603765144,41.51,75667.93,45.6,-0.64123,0.00017,19.79859]
[1776603765502,41.51,75667.93,45.6,-0.64123,0.00017,19.79859]
[1776603766056,41.51,75667.93,45.6,-0.64123,0.00017,19.79859]
[1776603766074,41.51,75667.22,45.6,-0.64135,0.00017,19.79616]
[1776603766809,41.51,75667.22,45.6,-0.64135,0.00017,19.79616]
[1776603766908,41.51,75658.93,45.6,-0.64275,0.00017,19.76692]
[1776603771839,41.52,75656.22,45.6,-0.64319,0.00017,19.75776]
[1776603774098,41.52,75656.15,45.6,-0.6432,0.00017,19.7576]
[1776603774861,41.52,75653.87,45.6,-0.64357,0.00017,19.74967]
[1776603780903,41.53,75652.86,45.6,-0.64371,0.00017,19.74666]
[1776603785939,41.54,75651.58,45.6,-0.6439,0.00017,19.74259]
[1776603789966,41.54,75641.5,45.6,-0.64559,0.00017,19.70685]
[1776603791981,41.55,75647.18,45.6,-0.64461,0.00017,19.72753]
[1776603792988,41.55,75650.93,45.6,-0.64397,0.00017,19.74106]
[1776603797090,41.55,75651.37,45.6,-0.64388,0.00017,19.74295]
[1776603797019,41.55,75660.37,45.6,-0.64235,0.00017,19.77504]
[1776603798026,41.55,75677.1,45.6,-0.63951,0.00017,19.83382]
[1776603798454,41.55,75677.1,45.6,-0.63951,0.00017,19.83382]
[1776603799033,41.55,75677.01,45.6,-0.63952,0.00017,19.83354]
[1776603801046,41.56,75680.92,45.6,-0.63885,0.00017,19.84719]
[1776603806087,41.56,75684.25,45.6,-0.63828,0.00017,19.85883]
[1776603808850,41.56,75683.83,45.6,-0.63835,0.00017,19.85742]
[1776603809107,41.56,75684.18,45.6,-0.63829,0.00017,19.85864]
[1776603810130,41.56,75684.18,45.6,-0.63829,0.00017,19.85864]
[1776603811122,41.56,75685.72,45.6,-0.63805,0.00017,19.85961]
[1776603813136,41.56,75689.33,45.6,-0.63744,0.00017,19.87206]
[1776603815986,41.56,75689.06,45.6,-0.63748,0.00017,19.87114]
[1776603816154,41.56,75689.06,45.6,-0.63748,0.00017,19.87114]
[1776603823205,41.56,75690.94,45.6,-0.63716,0.00017,19.87762]
[1776603824863,41.56,75690.98,45.6,-0.63715,0.00017,19.87776]
[1776603824964,41.56,75690.98,45.6,-0.63715,0.00017,19.87776]
[1776603829182,41.56,75690.87,45.6,-0.63717,0.00017,19.87738]
[1776603829457,41.56,75690.87,45.6,-0.63717,0.00017,19.87738]
[1776603829495,41.56,75691.2,45.6,-0.63712,0.00017,19.87852]
[1776603830256,41.56,75718.89,45.6,-0.63238,0.00017,19.97224]
[1776603832229,41.57,75722.06,45.6,-0.63182,0.00017,19.9831]
[1776603835296,41.58,75715.31,45.6,-0.63295,0.00017,19.96112]
[1776603840333,41.59,75715.01,45.6,-0.63295,0.00017,19.96101]
[1776603842346,41.6,75711.25,45.6,-0.63358,0.00017,19.94867]
[1776603847382,41.6,75708.88,45.6,-0.63396,0.00017,19.94109]
[1776603852416,41.61,75710.38,45.6,-0.63369,0.00017,19.94651]
[1776603858459,41.61,75710.91,45.6,-0.63357,0.00017,19.9487]
[1776603863493,41.62,75711.06,45.6,-0.63353,0.00017,19.94954]
[1776603870542,41.63,75711.06,45.6,-0.6335,0.00017,19.95]
[1776603875578,41.63,75712.27,45.6,-0.63331,0.00017,19.95002]
[1776603880613,41.64,75712.34,45.6,-0.63328,0.00017,19.95056]
[1776603885649,41.64,75713.92,45.6,-0.63299,0.00017,19.95614]
[1776603890684,41.64,75714.76,45.6,-0.63285,0.00017,19.95896]
[1776603895719,41.64,75717.17,45.6,-0.63243,0.00017,19.96699]
[1776603901421,41.65,75718.8,45.6,-0.63215,0.00017,19.97254]
[1776603901589,41.65,75718.8,45.6,-0.63215,0.00017,19.97254]
[1776603901765,41.65,75718.8,45.6,-0.63215,0.00017,19.97254]
[1776603901854,41.65,75718.89,45.6,-0.63212,0.00017,19.97305]
[1776603902756,41.65,75718.89,45.6,-0.63212,0.00017,19.97305]
[1776603902768,41.65,75718.35,45.6,-0.6322,0.00017,19.97142]
[1776603904782,41.66,75713.89,45.6,-0.63295,0.00017,19.95691]
[1776603909817,41.67,75713.34,45.6,-0.633,0.00017,19.95584]
[1776603912774,41.68,75713.32,45.6,-0.63298,0.00017,19.95608]
[1776603912838,41.68,75711.91,45.6,-0.63322,0.00017,19.95154]
[1776603914173,41.68,75705.76,45.6,-0.63426,0.00017,19.93107]
[1776603919887,41.73,75710.51,45.6,-0.63327,0.00017,19.95028]
[1776603924922,41.76,75712.09,45.6,-0.63292,0.00017,19.95693]
[1776603929957,41.77,75711.93,45.6,-0.6329,0.00017,19.95728]
[1776603933758,41.78,75709.52,45.6,-0.63331,0.00017,19.94542]
[1776603933985,41.78,75712.2,45.6,-0.63284,0.00017,19.95451]
[1776603935077,41.78,75712.2,45.6,-0.63284,0.00017,19.95451]
[1776603935179,41.79,75715.52,45.6,-0.63226,0.00017,19.96588]
[1776603938013,41.8,75712.44,45.6,-0.63276,0.00017,19.95602]
[1776603943047,41.84,75711.69,45.6,-0.63274,0.00017,19.95614]
[1776603949090,41.86,75711.04,45.6,-0.63279,0.00017,19.95506]
[1776603952111,41.87,75717.17,45.6,-0.63172,0.00017,19.97585]
[1776603958153,41.88,75715.34,45.6,-0.63198,0.00017,19.97079]
[1776603963188,41.92,75711.99,45.6,-0.63242,0.00017,19.96203]
[1776603968223,41.96,75711.95,45.6,-0.6323,0.00017,19.96419]
[1776603973261,41.97,75711.68,45.6,-0.6323,0.00017,19.96409]
[1776603980310,41.99,75711.84,45.6,-0.63221,0.00017,19.9657]
[1776603985345,42.01,75711.98,45.6,-0.63214,0.00017,19.96692]
[1776603988366,42.01,75719.23,45.6,-0.63089,0.00017,19.99112]
[1776603993401,42.12,75721.19,45.6,-0.63025,0.00017,19.9991]
[1776603997622,42.14,75721.47,45.6,-0.63013,0.00017,20.00131]
[1776604003472,42.21,75722.38,45.6,-0.62973,0.00017,20.00849]
[1776604006272,42.22,75722.26,45.6,-0.62975,0.00017,20.0082]
[1776604006839,42.22,75722.33,45.6,-0.62973,0.00017,20.00861]
[1776604007267,42.22,75722.33,45.6,-0.62973,0.00017,20.00861]
[1776604007500,42.24,75730.33,45.6,-0.62832,0.00017,20.03522]
[1776604012042,42.27,75730.98,45.6,-0.62809,0.00017,20.03941]
[1776604012120,42.3,75731.12,45.6,-0.62799,0.00017,20.04119]
[1776604018447,42.32,75734.14,45.6,-0.6274,0.00017,20.05208]
[1776604026640,42.37,75736.57,45.6,-0.62684,0.00017,20.06247]
[1776604033688,42.38,75736.69,45.6,-0.6268,0.00017,20.06314]
[1776604038724,42.38,75736.56,45.6,-0.62681,0.00017,20.06293]
[1776604043759,42.38,75736.47,45.6,-0.62681,0.00017,20.06285]
[1776604048794,42.39,75736.69,45.6,-0.62677,0.00017,20.06374]
[1776604053830,42.39,75735.82,45.6,-0.62693,0.00017,20.05686]
[1776604059875,42.4,75738.08,45.6,-0.62653,0.00017,20.06421]
[1776604066924,42.4,75737.77,45.6,-0.62657,0.00017,20.06349]
[1776604069924,42.4,75737.49,45.6,-0.62661,0.00017,20.06269]
[1776604069945,42.4,75737.27,45.6,-0.62665,0.00017,20.06203]
[1776604070952,42.4,75731.46,45.6,-0.62762,0.00017,20.04371]
[1776604071517,42.4,75731.46,45.6,-0.62762,0.00017,20.04371]
[1776604071960,42.4,75732.24,45.6,-0.62749,0.00017,20.04623]
[1776604072540,42.4,75732.24,45.6,-0.62749,0.00017,20.04623]
[1776604073238,42.4,75732.24,45.6,-0.62749,0.00017,20.04623]
[1776604074316,42.41,75732.84,45.6,-0.62738,0.00017,20.04823]
[1776604074417,42.41,75735.28,45.6,-0.62697,0.00017,20.05598]
[1776604075178,42.41,75735.28,45.6,-0.62697,0.00017,20.05598]
[1776604075241,42.41,75732.45,45.6,-0.62745,0.00017,20.04703]
[1776604076995,42.41,75737.05,45.6,-0.62667,0.00017,20.06165]
[1776604078002,42.41,75740.69,45.6,-0.62605,0.00017,20.07312]
[1776604081245,42.41,75740.66,45.6,-0.62605,0.00017,20.07309]
[1776604082775,42.42,75743.58,45.6,-0.62554,0.00017,20.08249]
[1776604083174,42.42,75743.58,45.6,-0.62554,0.00017,20.08249]
[1776604083181,42.42,75743.58,45.6,-0.62554,0.00017,20.08249]
[1776604083207,42.42,75748.91,45.6,-0.62463,0.00017,20.09934]
[1776604083814,42.42,75748.91,45.6,-0.62463,0.00017,20.09934]
[1776604084117,42.42,75748.91,45.6,-0.62463,0.00017,20.09934]
[1776604084215,42.42,75752.18,45.6,-0.62407,0.00017,20.10959]
[1776604086389,42.42,75753.26,45.6,-0.62389,0.00017,20.11293]
[1776604086457,42.43,75754.07,45.6,-0.62374,0.00017,20.11563]
[1776604086560,42.43,75754.07,45.6,-0.62374,0.00017,20.11563]
[1776604086794,42.43,75754.07,45.6,-0.62374,0.00017,20.11563]
[1776604087070,42.43,75773.05,45.6,-0.62053,0.00017,20.17358]
[1776604087544,42.43,75773.05,45.6,-0.62053,0.00017,20.17358]
[1776604088077,42.43,75777.23,45.6,-0.61981,0.00017,20.18632]
[1776604089255,42.43,75777.23,45.6,-0.61981,0.00017,20.18632]
[1776604089325,42.44,75777.59,45.6,-0.61974,0.00017,20.18769]
[1776604090221,42.44,75777.59,45.6,-0.61974,0.00017,20.18769]
[1776604090312,42.44,75787.55,45.6,-0.61804,0.00017,20.21755]
[1776604090603,42.44,75787.55,45.6,-0.61804,0.00017,20.21755]
[1776604090913,42.44,75787.55,45.6,-0.61804,0.00017,20.21755]
[1776604091723,42.44,75785.78,45.6,-0.61834,0.00017,20.2123]
[1776604092105,42.44,75774.65,45.6,-0.62022,0.00017,20.1791]
[1776604093112,42.44,75770.76,45.6,-0.62087,0.00017,20.1674]
[1776604095125,42.44,75771.8,45.6,-0.62069,0.00017,20.17067]
[1776604096153,42.44,75771.8,45.6,-0.62069,0.00017,20.17067]
[1776604096187,42.45,75781.89,45.6,-0.61897,0.00017,20.20119]
[1776604097140,42.45,75785.89,45.6,-0.61829,0.00017,20.2131]
[1776604098147,42.45,75792.55,45.6,-0.61715,0.00017,20.23293]
[1776604099017,42.45,75792.55,45.6,-0.61715,0.00017,20.23293]
[1776604099239,42.45,75792.55,45.6,-0.61715,0.00017,20.23293]
[1776604099254,42.45,75791.62,45.6,-0.6173,0.00017,20.23031]
[1776604100142,42.45,75791.62,45.6,-0.6173,0.00017,20.23031]
[1776604100163,42.46,75783.78,45.6,-0.61863,0.00017,20.2072]
[1776604101169,42.46,75789.73,45.6,-0.61761,0.00017,20.22496]
[1776604102166,42.46,75789.73,45.6,-0.61761,0.00017,20.22496]
[1776604106340,42.47,75794.18,45.6,-0.61681,0.00017,20.23879]
[1776604109507,42.48,75795.11,45.6,-0.61664,0.00017,20.24174]
[1776604111176,42.48,75795.0,45.6,-0.61664,0.00017,20.24164]
[1776604115267,42.5,75790.0,45.6,-0.61748,0.00017,20.22317]
[1776604120302,42.61,75791.87,45.6,-0.61682,0.00017,20.23412]
[1776604125071,42.66,75791.08,45.6,-0.61681,0.00017,20.23397]
[1776604125550,42.66,75791.08,45.6,-0.61681,0.00017,20.23397]
[1776604125340,42.66,75786.29,45.6,-0.61762,0.00017,20.21992]
[1776604126345,42.66,75778.12,45.6,-0.61899,0.00017,20.19596]
[1776604127352,42.66,75768.56,45.6,-0.6206,0.00017,20.16743]
[1776604128359,42.66,75763.76,45.6,-0.6214,0.00017,20.15297]
[1776604128614,42.66,75763.76,45.6,-0.6214,0.00017,20.15297]
[1776604129367,42.67,75771.62,45.6,-0.62008,0.00017,20.17663]
[1776604134401,42.69,75768.43,45.6,-0.62056,0.00017,20.16804]
[1776604135409,42.69,75765.17,45.6,-0.6211,0.00017,20.15828]
[1776604138430,42.69,75770.26,45.6,-0.62024,0.00017,20.17373]
[1776604139437,42.69,75774.16,45.6,-0.61957,0.00017,20.18552]
[1776604144471,42.7,75775.16,45.6,-0.61937,0.00017,20.18903]
[1776604146486,42.71,75779.26,45.6,-0.61867,0.00017,20.20142]
[1776604146607,42.71,75779.26,45.6,-0.61867,0.00017,20.20142]
[1776604147493,42.71,75783.86,45.6,-0.61788,0.00017,20.21512]
[1776604150304,42.71,75783.18,45.6,-0.61799,0.00017,20.21331]
[1776604154542,42.73,75777.03,45.6,-0.61899,0.00017,20.19564]
[1776604155549,42.73,75772.78,45.6,-0.6197,0.00017,20.18302]
[1776604161716,42.73,75772.07,45.6,-0.61981,0.00017,20.18103]
[1776604170654,42.75,75773.86,45.6,-0.61946,0.00017,20.18723]
[1776604173551,42.75,75775.56,45.6,-0.61919,0.00017,20.18808]
[1776604173675,42.75,75781.16,45.6,-0.61823,0.00017,20.20488]
[1776604175689,42.76,75785.73,45.6,-0.61745,0.00017,20.21852]
[1776604177257,42.76,75785.73,45.6,-0.61745,0.00017,20.21852]
[1776604178030,42.76,75794.14,45.6,-0.61602,0.00017,20.24324]
[1776604180261,42.76,75794.97,45.6,-0.61588,0.00017,20.24573]
[1776604180492,42.76,75794.97,45.6,-0.61588,0.00017,20.24573]
[1776604180538,42.77,75795.78,45.6,-0.61573,0.00017,20.24822]
[1776604180724,42.77,75805.04,45.6,-0.61417,0.00017,20.27489]
[1776604181731,42.77,75809.63,45.6,-0.61339,0.00017,20.28804]
[1776604182738,42.77,75806.39,45.6,-0.61394,0.00017,20.27885]
[1776604183714,42.77,75806.39,45.6,-0.61394,0.00017,20.27885]
[1776604183726,42.77,75806.39,45.6,-0.61394,0.00017,20.27885]
[1776604184000,42.77,75806.39,45.6,-0.61394,0.00017,20.27885]
[1776604184089,42.77,75805.68,45.6,-0.61405,0.00017,20.27687]
[1776604188418,42.77,75802.88,45.6,-0.61452,0.00017,20.26902]
[1776604188519,42.78,75801.88,45.6,-0.61468,0.00017,20.26627]
[1776604191363,42.78,75801.91,45.6,-0.61467,0.00017,20.26641]
[1776604191464,42.78,75801.85,45.6,-0.61467,0.00017,20.26635]
[1776604191634,42.78,75801.85,45.6,-0.61467,0.00017,20.26635]
[1776604191801,42.78,75803.1,45.6,-0.61446,0.00017,20.26994]
[1776604196836,42.79,75802.7,45.6,-0.61451,0.00017,20.26905]
[1776604199192,42.79,75802.92,45.6,-0.61447,0.00017,20.26974]
[1776604199292,42.79,75803.02,45.6,-0.61445,0.00017,20.27007]
[1776604199856,42.79,75807.32,45.6,-0.61372,0.00017,20.28242]
[1776604200865,42.79,75807.32,45.6,-0.61372,0.00017,20.28242]
[1776604200971,42.79,75807.0,45.6,-0.61377,0.00017,20.28155]
[1776604201871,42.79,75799.97,45.6,-0.61496,0.00017,20.26145]
[1776604202877,42.79,75795.52,45.6,-0.6157,0.00017,20.24866]
[1776604203704,42.79,75795.52,45.6,-0.6157,0.00017,20.24866]
[1776604204774,42.79,75794.49,45.6,-0.61587,0.00017,20.24574]
[1776604205294,42.79,75794.49,45.6,-0.61587,0.00017,20.24574]
[1776604205347,42.81,75791.21,45.6,-0.61638,0.00017,20.23687]
[1776604205899,42.81,75784.42,45.6,-0.61752,0.00017,20.21712]
[1776604207541,42.81,75778.13,45.6,-0.61857,0.00017,20.19879]
[1776604210934,42.82,75774.41,45.6,-0.61917,0.00017,20.18807]
[1776604215970,42.83,75775.22,45.6,-0.61901,0.00017,20.19097]
[1776604219604,42.83,75774.33,45.6,-0.61914,0.00017,20.1885]
[1776604219998,42.84,75766.04,45.6,-0.62053,0.00017,20.16398]
[1776604221005,42.84,75757.77,45.6,-0.62191,0.00017,20.13921]
[1776604224286,42.84,75755.05,45.6,-0.62236,0.00017,20.13107]
[1776604224298,42.84,75755.94,45.6,-0.6222,0.00017,20.13381]
[1776604225032,42.84,75763.19,45.6,-0.62099,0.00017,20.15571]
[1776604228053,42.85,75766.31,45.6,-0.62044,0.00017,20.16536]
[1776604231075,42.86,75762.15,45.6,-0.62115,0.00017,20.14885]
[1776604231813,42.86,75762.15,45.6,-0.62115,0.00017,20.14885]
[1776604232082,42.86,75758.03,45.6,-0.62183,0.00017,20.13655]
[1776604237118,42.86,75755.56,45.6,-0.62223,0.00017,20.12929]
[1776604240351,42.86,75755.73,45.6,-0.6222,0.00017,20.12989]
[1776604240441,42.87,75755.73,45.6,-0.6222,0.00017,20.12997]
[1776604241146,42.87,75752.43,45.6,-0.62275,0.00017,20.11997]
[1776604244797,42.87,75750.62,45.6,-0.62304,0.00017,20.11462]
[1776604245177,42.87,75753.18,45.6,-0.62261,0.00017,20.12245]
[1776604247191,42.87,75756.33,45.6,-0.62208,0.00017,20.13209]
[1776604251219,42.87,75760.5,45.6,-0.62137,0.00017,20.14484]
[1776604251827,42.87,75760.5,45.6,-0.62137,0.00017,20.14484]
[1776604252226,42.88,75763.02,45.6,-0.62094,0.00017,20.15245]
[1776604257497,42.88,75763.18,45.6,-0.6209,0.00017,20.15322]
[1776604257586,42.88,75763.45,45.6,-0.62085,0.00017,20.15415]
[1776604258268,42.88,75759.89,45.6,-0.62144,0.00017,20.14346]
[1776604262090,42.89,75758.07,45.6,-0.62174,0.00017,20.13809]
[1776604262296,42.89,75755.8,45.6,-0.62212,0.00017,20.13127]
[1776604263302,42.89,75751.92,45.6,-0.62276,0.00017,20.11956]
[1776604266323,42.89,75748.6,45.6,-0.62331,0.00017,20.10962]
[1776604269345,42.89,75744.76,45.6,-0.62394,0.00017,20.09807]
[1776604273373,42.9,75748.74,45.6,-0.62327,0.00017,20.11033]
[1776604274920,42.9,75748.78,45.6,-0.62326,0.00017,20.11052]
[1776604275387,42.9,75750.68,45.6,-0.62293,0.00017,20.11642]
[1776604275987,42.9,75750.68,45.6,-0.62293,0.00017,20.11642]
[1776604279032,42.9,75753.91,45.6,-0.62238,0.00017,20.12637]
[1776604284450,42.91,75755.05,45.6,-0.62218,0.00017,20.13011]
[1776604285843,42.91,75755.05,45.6,-0.62218,0.00017,20.13011]
[1776604286463,42.91,75752.36,45.6,-0.62262,0.00017,20.12207]
[1776604287791,42.91,75751.22,45.6,-0.62281,0.00017,20.11867]
[1776604288478,42.91,75751.62,45.6,-0.62274,0.00017,20.11994]
[1776604292506,42.92,75754.53,45.6,-0.62226,0.00017,20.12464]
[1776604298429,42.92,75755.08,45.6,-0.62216,0.00017,20.12651]
[1776604298548,42.92,75752.81,45.6,-0.62253,0.00017,20.11975]
[1776604299619,42.92,75752.81,45.6,-0.62253,0.00017,20.11975]
[1776604299674,42.93,75752.45,45.6,-0.62259,0.00017,20.11872]
[1776604306604,42.93,75753.13,45.6,-0.62245,0.00017,20.12117]
[1776604311639,42.94,75752.92,45.6,-0.62247,0.00017,20.12081]
[1776604317680,42.95,75753.07,45.6,-0.62242,0.00017,20.1216]
[1776604325160,42.95,75753.16,45.6,-0.6224,0.00017,20.12192]
[1776604325737,42.95,75752.74,45.6,-0.62245,0.00017,20.12103]
[1776604325981,42.95,75752.74,45.6,-0.62245,0.00017,20.12103]
[1776604326155,42.95,75752.74,45.6,-0.62245,0.00017,20.12103]
[1776604326189,42.95,75752.74,45.6,-0.62245,0.00017,20.12103]
[1776604326745,42.95,75726.21,45.6,-0.62688,0.00017,20.03952]
[1776604326996,42.95,75726.21,45.6,-0.62688,0.00017,20.03952]
[1776604327695,42.95,75726.21,45.6,-0.62688,0.00017,20.03952]
[1776604327724,42.95,75726.21,45.6,-0.62688,0.00017,20.03953]
[1776604329000,42.95,75722.38,45.6,-0.62752,0.00017,20.02758]
[1776604330141,42.95,75722.38,45.6,-0.62752,0.00017,20.02758]
[1776604330262,42.95,75722.08,45.6,-0.62756,0.00017,20.02666]
[1776604331779,42.95,75727.35,45.6,-0.62669,0.00017,20.04314]
[1776604333334,42.95,75727.35,45.6,-0.62669,0.00017,20.04314]
[1776604333435,42.95,75725.55,45.6,-0.62698,0.00017,20.03754]
[1776604334576,42.95,75725.55,45.6,-0.62698,0.00017,20.03754]
[1776604334610,42.96,75725.18,45.6,-0.62704,0.00017,20.03641]
[1776604335808,42.96,75731.01,45.6,-0.62607,0.00017,20.05456]
[1776604338829,42.96,75735.37,45.6,-0.62534,0.00017,20.06806]
[1776604343863,42.96,75735.58,45.6,-0.62531,0.00017,20.0687]
[1776604348899,42.98,75734.2,45.6,-0.62547,0.00017,20.06562]
[1776604350913,42.98,75730.7,45.6,-0.62605,0.00017,20.05486]
[1776604356957,42.98,75727.51,45.6,-0.6266,0.00017,20.04079]
[1776604359351,42.98,75727.48,45.6,-0.6266,0.00017,20.04073]
[1776604359664,42.98,75727.09,45.6,-0.62666,0.00017,20.03956]
[1776604362018,42.98,75717.14,45.6,-0.62832,0.00017,20.00844]
[1776604363012,42.98,75709.1,45.6,-0.62965,0.00017,19.98306]
[1776604368047,42.99,75710.49,45.6,-0.62941,0.00017,19.98761]
[1776604374089,42.99,75711.91,45.6,-0.62917,0.00017,19.99223]
[1776604379124,42.99,75712.32,45.6,-0.6291,0.00017,19.9936]
[1776604384160,42.99,75711.45,45.6,-0.62924,0.00017,19.99093]
[1776604385167,42.99,75715.85,45.6,-0.62851,0.00017,20.00483]
[1776604390205,42.99,75718.24,45.6,-0.62811,0.00017,20.01236]
[1776604390271,42.99,75718.29,45.6,-0.6281,0.00017,20.01252]
[1776604392216,42.99,75722.75,45.6,-0.62736,0.00017,20.02648]
[1776604393224,42.99,75727.89,45.6,-0.6265,0.00017,20.04249]
[1776604394230,42.99,75731.16,45.6,-0.62596,0.00017,20.05265]
[1776604399268,42.99,75732.86,45.6,-0.62567,0.00017,20.05796]
[1776604403297,42.99,75736.26,45.6,-0.6251,0.00017,20.06847]
[1776604405311,42.99,75739.68,45.6,-0.62453,0.00017,20.07898]
[1776604408412,42.99,75740.24,45.6,-0.62444,0.00017,20.08069]
[1776604408605,42.99,75740.24,45.6,-0.62444,0.00017,20.08069]
[1776604408608,42.99,75741.17,45.6,-0.62429,0.00017,20.08352]
[1776604409338,42.99,75752.16,45.6,-0.62245,0.00017,20.11695]
[1776604409918,42.99,75752.16,45.6,-0.62245,0.00017,20.11695]
[1776604411771,43.0,75751.34,45.6,-0.62258,0.00017,20.1146]
[1776604412607,43.0,75749.73,45.6,-0.62287,0.00017,20.10549]
[1776604412696,43.0,75749.73,45.6,-0.62287,0.00017,20.10553]
[1776604417155,43.0,75748.3,45.6,-0.6231,0.00017,20.10134]
[1776604417395,43.0,75748.4,45.6,-0.62308,0.00017,20.10169]
[1776604424444,43.01,75752.04,45.6,-0.62245,0.00017,20.11308]
[1776604425451,43.01,75755.38,45.6,-0.62189,0.00017,20.12321]
[1776604427465,43.02,75758.62,45.6,-0.62134,0.00017,20.1331]
[1776604429071,43.02,75760.25,45.6,-0.62106,0.00017,20.13809]
[1776604429479,43.02,75765.6,45.6,-0.62016,0.00017,20.15414]
[1776604432500,43.03,75760.45,45.6,-0.621,0.00017,20.13912]
[1776604433625,43.03,75760.45,45.6,-0.621,0.00017,20.13912]
[1776604433727,43.03,75759.18,45.6,-0.62119,0.00017,20.13555]
[1776604436528,43.04,75753.84,45.6,-0.62207,0.00017,20.11976]
[1776604439102,43.04,75753.34,45.6,-0.62214,0.00017,20.11855]
[1776604439549,43.04,75752.55,45.6,-0.62227,0.00017,20.11617]
[1776604439990,43.04,75752.55,45.6,-0.62227,0.00017,20.11617]
[1776604440556,43.05,75740.72,45.6,-0.62423,0.00017,20.08041]
[1776604441563,43.05,75739.21,45.6,-0.62448,0.00017,20.07586]
[1776604444348,43.05,75739.26,45.6,-0.62446,0.00017,20.07616]
[1776604445848,43.05,75739.15,45.6,-0.62448,0.00017,20.0759]
[1776604445590,43.05,75742.6,45.6,-0.6239,0.00017,20.08651]
[1776604446597,43.05,75750.61,45.6,-0.62256,0.00017,20.11088]
[1776604448612,43.06,75753.91,45.6,-0.622,0.00017,20.12091]
[1776604449368,43.06,75753.91,45.6,-0.622,0.00017,20.12091]
[1776604449548,43.06,75753.91,45.6,-0.622,0.00017,20.12091]
[1776604449619,43.06,75760.15,45.6,-0.62095,0.00017,20.13976]
[1776604450284,43.06,75760.15,45.6,-0.62095,0.00017,20.13976]
[1776604450477,43.06,75760.15,45.6,-0.62095,0.00017,20.13976]
[1776604450650,43.06,75765.38,45.6,-0.62007,0.00017,20.15545]
[1776604451074,43.06,75765.38,45.6,-0.62007,0.00017,20.15545]
[1776604451116,43.06,75765.38,45.6,-0.62007,0.00017,20.15545]
[1776604451211,43.06,75765.38,45.6,-0.62007,0.00017,20.15545]
[1776604451747,43.06,75765.38,45.6,-0.62007,0.00017,20.15545]
[1776604451758,43.06,75765.38,45.6,-0.62007,0.00017,20.15545]
[1776604451807,43.06,75758.86,45.6,-0.62115,0.00017,20.13612]
[1776604452042,43.06,75758.86,45.6,-0.62115,0.00017,20.13612]
[1776604456131,43.07,75759.42,45.6,-0.62103,0.00017,20.13826]
[1776604456668,43.07,75763.16,45.6,-0.6204,0.00017,20.14953]
[1776604457153,43.07,75763.16,45.6,-0.6204,0.00017,20.14953]
[1776604457848,43.07,75763.16,45.6,-0.6204,0.00017,20.14953]
[1776604457885,43.08,75762.04,45.6,-0.62058,0.00017,20.1463]
[1776604458682,43.08,75767.58,45.6,-0.61965,0.00017,20.16286]
[1776604463717,43.09,75768.61,45.6,-0.61945,0.00017,20.16642]
[1776604468752,43.1,75766.27,45.6,-0.61981,0.00017,20.16]
[1776604469453,43.1,75766.27,45.6,-0.61981,0.00017,20.16]
[1776604469759,43.1,75764.07,45.6,-0.62017,0.00017,20.15358]
[1776604470766,43.1,75759.08,45.6,-0.62099,0.00017,20.1388]
[1776604476712,43.11,75758.33,45.6,-0.62113,0.00017,20.13251]
[1776604478822,43.12,75763.84,45.6,-0.62018,0.00017,20.14941]
[1776604479347,43.12,75763.84,45.6,-0.62018,0.00017,20.14941]
[1776604479695,43.12,75763.84,45.6,-0.62018,0.00017,20.14941]
[1776604479829,43.12,75773.79,45.6,-0.61851,0.00017,20.17886]
[1776604480935,43.12,75775.06,45.6,-0.61829,0.00017,20.18267]
[1776604481842,43.13,75778.59,45.6,-0.6177,0.00017,20.19307]
[1776604486878,43.13,75776.17,45.6,-0.61808,0.00017,20.18643]
[1776604491912,43.14,75777.01,45.6,-0.61791,0.00017,20.1893]
[1776604493898,43.15,75785.09,45.6,-0.61655,0.00017,20.21292]
[1776604494342,43.15,75785.09,45.6,-0.61655,0.00017,20.21292]
[1776604494898,43.15,75785.09,45.6,-0.61655,0.00017,20.21292]
[1776604494623,43.15,75790.73,45.6,-0.61561,0.00017,20.22916]
[1776604495324,43.15,75790.73,45.6,-0.61561,0.00017,20.22916]
[1776604495603,43.15,75790.73,45.6,-0.61561,0.00017,20.22916]
[1776604495700,43.15,75799.64,45.6,-0.61411,0.00017,20.25469]
[1776604495941,43.15,75804.13,45.6,-0.61336,0.00017,20.2674]
[1776604498596,43.15,75803.47,45.6,-0.61347,0.00017,20.26557]
[1776604498602,43.15,75802.97,45.6,-0.61355,0.00017,20.26419]
[1776604501613,43.15,75803.4,45.6,-0.61347,0.00017,20.26547]
[1776604501640,43.15,75803.54,45.6,-0.61344,0.00017,20.26593]
[1776604503997,43.16,75800.33,45.6,-0.61398,0.00017,20.25692]
[1776604505553,43.16,75800.33,45.6,-0.61398,0.00017,20.25692]
[1776604505654,43.16,75800.45,45.6,-0.61395,0.00017,20.25733]
[1776604511775,43.16,75803.4,45.6,-0.61345,0.00017,20.26578]
[1776604511876,43.16,75803.4,45.6,-0.61344,0.00017,20.26587]
[1776604515346,43.16,75802.49,45.6,-0.61359,0.00017,20.26336]
[1776604515372,43.16,75802.49,45.6,-0.61359,0.00017,20.26339]
[1776604517166,43.16,75802.4,45.6,-0.6136,0.00017,20.26317]
[1776604517363,43.17,75802.3,45.6,-0.61362,0.00017,20.26291]
[1776604518096,43.17,75788.65,45.6,-0.6159,0.00017,20.22403]
[1776604519102,43.17,75787.27,45.6,-0.61613,0.00017,20.22011]
[1776604524138,43.17,75786.19,45.6,-0.61629,0.00017,20.21727]
[1776604525234,43.17,75786.19,45.6,-0.61629,0.00017,20.21727]
[1776604525267,43.17,75783.03,45.6,-0.61681,0.00017,20.2082]
[1776604525954,43.17,75783.03,45.6,-0.61681,0.00017,20.2082]
[1776604528948,43.18,75785.59,45.6,-0.61638,0.00017,20.21571]
[1776604530181,43.18,75776.47,45.6,-0.61789,0.00017,20.18943]
[1776604535216,43.19,75773.53,45.6,-0.61838,0.00017,20.17687]
[1776604540251,43.2,75770.26,45.6,-0.61891,0.00017,20.16768]
[1776604541258,43.2,75774.44,45.6,-0.6182,0.00017,20.18]
[1776604544594,43.2,75776.39,45.6,-0.61787,0.00017,20.18583]
[1776604545285,43.2,75784.54,45.6,-0.6165,0.00017,20.20959]
[1776604548306,43.21,75788.07,45.6,-0.6159,0.00017,20.2199]
[1776604556365,43.21,75790.51,45.6,-0.61547,0.00017,20.22723]
[1776604558347,43.21,75790.51,45.6,-0.61547,0.00017,20.22723]
[1776604558773,43.21,75790.51,45.6,-0.61547,0.00017,20.22723]
[1776604558846,43.22,75788.87,45.6,-0.61574,0.00017,20.22265]
[1776604559240,43.22,75788.87,45.6,-0.61574,0.00017,20.22265]
[1776604559391,43.22,75800.93,45.6,-0.61372,0.00017,20.25699]
[1776604560398,43.22,75801.29,45.6,-0.61366,0.00017,20.25803]
[1776604561957,43.22,75801.29,45.6,-0.61366,0.00017,20.25803]
[1776604562411,43.22,75797.07,45.6,-0.61436,0.00017,20.24613]
[1776604567447,43.22,75796.32,45.6,-0.61448,0.00017,20.24417]
[1776604572482,43.23,75794.66,45.6,-0.61474,0.00017,20.23962]
[1776604577516,43.23,75795.72,45.6,-0.61456,0.00017,20.24281]
[1776604582552,43.23,75798.42,45.6,-0.61409,0.00017,20.25063]
[1776604585340,43.24,75798.39,45.6,-0.6141,0.00017,20.2506]
[1776604585573,43.24,75798.54,45.6,-0.61407,0.00017,20.25106]
[1776604590608,43.24,75799.03,45.6,-0.61398,0.00017,20.25258]
[1776604591891,43.24,75799.03,45.6,-0.61398,0.00017,20.25258]
[1776604591992,43.24,75798.85,45.6,-0.61403,0.00017,20.24781]
[1776604595239,43.24,75796.47,45.6,-0.61442,0.00017,20.24109]
[1776604595642,43.24,75797.79,45.6,-0.6142,0.00017,20.2449]
[1776604596064,43.24,75797.79,45.6,-0.6142,0.00017,20.2449]
[1776604599672,43.25,75804.35,45.6,-0.6131,0.00017,20.26352]
[1776604601161,43.25,75805.16,45.6,-0.61296,0.00017,20.26581]
[1776604606721,43.25,75806.67,45.6,-0.6127,0.00017,20.27013]
[1776604611011,43.25,75808.01,45.6,-0.61248,0.00017,20.27392]
[1776604610749,43.25,75812.5,45.6,-0.61172,0.00017,20.28645]
[1776604611264,43.25,75812.5,45.6,-0.61172,0.00017,20.28645]
[1776604611755,43.25,75817.23,45.6,-0.61093,0.00017,20.29958]
[1776604612164,43.25,75817.23,45.6,-0.61093,0.00017,20.29958]
[1776604612306,43.25,75817.23,45.6,-0.61093,0.00017,20.29958]
[1776604612565,43.25,75817.23,45.6,-0.61093,0.00017,20.29958]
[1776604612610,43.25,75817.23,45.6,-0.61093,0.00017,20.29958]
[1776604612712,43.25,75817.23,45.6,-0.61093,0.00017,20.29958]
[1776604612763,43.25,75825.33,45.6,-0.60957,0.00017,20.32186]
[1776604613770,43.25,75825.74,45.6,-0.6095,0.00017,20.323]
[1776604614263,43.25,75825.74,45.6,-0.6095,0.00017,20.323]
[1776604614777,43.25,75826.72,45.6,-0.60934,0.00017,20.32569]
[1776604615408,43.25,75826.72,45.6,-0.60934,0.00017,20.32569]
[1776604615882,43.25,75830.22,45.6,-0.60875,0.00017,20.33523]
[1776604616404,43.25,75830.22,45.6,-0.60875,0.00017,20.33523]
[1776604616791,43.25,75838.35,45.6,-0.60739,0.00017,20.35725]
[1776604617474,43.25,75838.35,45.6,-0.60739,0.00017,20.35725]
[1776604620819,43.25,75842.58,45.6,-0.60667,0.00017,20.36867]
[1776604621567,43.25,75842.58,45.6,-0.60667,0.00017,20.36867]
[1776604621848,43.25,75842.58,45.6,-0.60667,0.00017,20.36867]
[1776604621855,43.25,75842.58,45.6,-0.60667,0.00017,20.36867]
[1776604621944,43.25,75846.7,45.6,-0.60598,0.00017,20.37968]
[1776604622311,43.25,75846.7,45.6,-0.60598,0.00017,20.37968]
[1776604622841,43.25,75851.51,45.6,-0.60517,0.00017,20.39249]
[1776604623427,43.25,75851.51,45.6,-0.60517,0.00017,20.39249]
[1776604624771,43.26,75853.11,45.6,-0.60489,0.00017,20.39678]
[1776604624857,43.26,75853.67,45.6,-0.60479,0.00017,20.39832]
[1776604625220,43.26,75853.67,45.6,-0.60479,0.00017,20.39832]
[1776604625646,43.26,75853.67,45.6,-0.60479,0.00017,20.39832]
[1776604625789,43.26,75853.67,45.6,-0.60479,0.00017,20.39832]
[1776604625839,43.26,75853.67,45.6,-0.60479,0.00017,20.39832]
[1776604625864,43.26,75852.93,45.6,-0.60492,0.00017,20.3964]
[1776604626370,43.26,75852.93,45.6,-0.60492,0.00017,20.3964]
[1776604628294,43.26,75854.46,45.6,-0.60466,0.00017,20.4005]
[1776604628399,43.26,75854.46,45.6,-0.60466,0.00017,20.4005]
[1776604628407,43.26,75854.46,45.6,-0.60466,0.00017,20.4005]
[1776604629892,43.26,75849.85,45.6,-0.60543,0.00017,20.38839]
[1776604634926,43.27,75849.58,45.6,-0.60546,0.00017,20.38789]
[1776604635934,43.27,75846.26,45.6,-0.60601,0.00017,20.37909]
[1776604638958,43.27,75840.63,45.6,-0.60695,0.00017,20.36412]
[1776604642647,43.27,75837.99,45.6,-0.60739,0.00017,20.35712]
[1776604642986,43.27,75832.5,45.6,-0.60831,0.00017,20.34234]
[1776604644599,43.27,75829.65,45.6,-0.60878,0.00017,20.33464]
[1776604645000,43.27,75833.39,45.6,-0.60815,0.00017,20.34483]
[1776604650035,43.28,75835.06,45.6,-0.60786,0.00017,20.34952]
[1776604654063,43.28,75838.73,45.6,-0.60726,0.00017,20.35524]
[1776604655472,43.28,75838.74,45.6,-0.60726,0.00017,20.35529]
[1776604657323,43.29,75839.12,45.6,-0.60718,0.00017,20.35644]
[1776604658649,43.29,75846.27,45.6,-0.60598,0.00017,20.37553]
[1776604659370,43.29,75846.27,45.6,-0.60598,0.00017,20.37553]
[1776604659541,43.29,75846.27,45.6,-0.60598,0.00017,20.37553]
[1776604660014,43.29,75846.27,45.6,-0.60598,0.00017,20.37553]
[1776604660042,43.29,75848.2,45.6,-0.60566,0.00017,20.38067]
[1776604660105,43.29,75851.58,45.6,-0.60509,0.00017,20.38961]
[1776604661763,43.29,75861.15,45.6,-0.60348,0.00017,20.41478]
[1776604662120,43.29,75867.77,45.6,-0.60236,0.00017,20.43201]
[1776604663093,43.29,75867.77,45.6,-0.60236,0.00017,20.43201]
[1776604663192,43.29,75868.59,45.6,-0.60222,0.00017,20.43417]
[1776604669645,43.3,75868.69,45.6,-0.60219,0.00017,20.43465]
[1776604675211,43.31,75870.13,45.6,-0.60192,0.00017,20.43869]
[1776604680247,43.31,75867.07,45.6,-0.60242,0.00017,20.43104]
[1776604684372,43.32,75871.48,45.6,-0.60166,0.00017,20.44257]
[1776604685298,43.32,75871.48,45.6,-0.60166,0.00017,20.44257]
[1776604685527,43.32,75871.48,45.6,-0.60166,0.00017,20.44257]
[1776604685613,43.32,75871.85,45.6,-0.6016,0.00017,20.44356]
[1776604686405,43.32,75871.85,45.6,-0.6016,0.00017,20.44356]
[1776604686605,43.32,75885.31,45.6,-0.59933,0.00017,20.47775]
[1776604687594,43.32,75885.31,45.6,-0.59933,0.00017,20.47775]
[1776604687876,43.32,75885.31,45.6,-0.59933,0.00017,20.47775]
[1776604688040,43.32,75885.31,45.6,-0.59933,0.00017,20.47775]
[1776604687910,43.32,75884.57,45.6,-0.59945,0.00017,20.47593]
[1776604688657,43.32,75884.57,45.6,-0.59945,0.00017,20.47593]
[1776604688761,43.32,75884.57,45.6,-0.59945,0.00017,20.47593]
[1776604688864,43.32,75884.57,45.6,-0.59945,0.00017,20.47593]
[1776604688992,43.32,75884.57,45.6,-0.59945,0.00017,20.47593]
[1776604689074,43.32,75878.52,45.6,-0.60047,0.00017,20.46067]
[1776604689320,43.32,75883.92,45.6,-0.59956,0.00017,20.47433]
[1776604691856,43.32,75882.85,45.6,-0.59974,0.00017,20.47166]
[1776604692049,43.32,75882.85,45.6,-0.59974,0.00017,20.47166]
[1776604691877,43.33,75882.84,45.6,-0.59973,0.00017,20.47169]
[1776604692792,43.33,75887.66,45.6,-0.59892,0.00017,20.48381]
[1776604695031,43.33,75887.93,45.6,-0.59888,0.00017,20.48451]
[1776604694804,43.33,75893.56,45.6,-0.59793,0.00017,20.49857]
[1776604695362,43.33,75901.31,45.6,-0.59662,0.00017,20.51773]
[1776604696369,43.33,75908.97,45.6,-0.59532,0.00017,20.53644]
[1776604701808,43.33,75910.92,45.6,-0.595,0.00017,20.54115]
[1776604701902,43.33,75912.01,45.6,-0.59481,0.00017,20.54377]
[1776604704748,43.33,75911.53,45.6,-0.5949,0.00017,20.5426]
[1776604704849,43.33,75914.67,45.6,-0.59437,0.00017,20.55017]
[1776604706281,43.33,75915.82,45.6,-0.59417,0.00017,20.55294]
[1776604706439,43.33,75915.93,45.6,-0.59415,0.00017,20.5532]
[1776604709460,43.33,75907.82,45.6,-0.59552,0.00017,20.53357]
[1776604711617,43.33,75907.31,45.6,-0.59561,0.00017,20.53233]
[1776604713488,43.33,75902.05,45.6,-0.59652,0.00017,20.51519]
[1776604714495,43.33,75906.2,45.6,-0.59582,0.00017,20.52535]
[1776604715563,43.33,75906.2,45.6,-0.59582,0.00017,20.52535]
[1776604716508,43.33,75917.25,45.6,-0.59395,0.00017,20.55207]
[1776604718523,43.32,75921.32,45.6,-0.59327,0.00017,20.56179]
[1776604721614,43.32,75921.53,45.6,-0.59323,0.00017,20.56226]
[1776604721664,43.32,75921.53,45.6,-0.59323,0.00017,20.56226]
[1776604721667,43.32,75924.48,45.6,-0.59274,0.00017,20.56927]
[1776604725572,43.32,75928.48,45.6,-0.59207,0.00017,20.57865]
[1776604727519,43.32,75929.08,45.6,-0.59197,0.00017,20.58003]
[1776604727869,43.32,75929.31,45.6,-0.59193,0.00017,20.58052]
[1776604733632,43.31,75931.17,45.6,-0.59163,0.00017,20.58475]
[1776604734266,43.31,75931.17,45.6,-0.59163,0.00017,20.58475]
[1776604734595,43.31,75931.17,45.6,-0.59163,0.00017,20.58475]
[1776604734673,43.31,75931.17,45.6,-0.59163,0.00017,20.58475]
[1776604734819,43.31,75931.17,45.6,-0.59163,0.00017,20.58475]
[1776604734912,43.31,75931.17,45.6,-0.59163,0.00017,20.58475]
[1776604735013,43.31,75931.17,45.6,-0.59163,0.00017,20.58475]
[1776604735076,43.31,75933.78,45.6,-0.59119,0.00017,20.59084]
[1776604735722,43.31,75933.78,45.6,-0.59119,0.00017,20.59084]
[1776604735765,43.31,75925.03,45.6,-0.59267,0.00017,20.57022]
[1776604738498,43.31,75926.89,45.6,-0.59236,0.00017,20.57462]
[1776604738675,43.31,75926.56,45.6,-0.59242,0.00017,20.57381]
[1776604740738,43.31,75925.47,45.6,-0.5926,0.00017,20.5712]
[1776604740766,43.31,75924.18,45.6,-0.59282,0.00017,20.56811]
[1776604741629,43.31,75924.18,45.6,-0.59282,0.00017,20.56811]
[1776604741966,43.31,75918.37,45.6,-0.59381,0.00017,20.55422]
[1776604742560,43.31,75918.37,45.6,-0.59381,0.00017,20.55422]
[1776604742632,43.31,75918.37,45.6,-0.59381,0.00017,20.55422]
[1776604742703,43.31,75902.44,45.6,-0.5965,0.00017,20.51556]
[1776604743635,43.31,75902.44,45.6,-0.5965,0.00017,20.51556]
[1776604743741,43.31,75902.44,45.6,-0.5965,0.00017,20.51556]
[1776604743778,43.31,75902.44,45.6,-0.5965,0.00017,20.51556]
[1776604743864,43.31,75906.29,45.6,-0.59585,0.00017,20.52496]
[1776604744989,43.31,75906.29,45.6,-0.59585,0.00017,20.52496]
[1776604745066,43.31,75922.69,45.6,-0.59308,0.00017,20.56449]
[1776604746144,43.31,75922.6,45.6,-0.5931,0.00017,20.56425]
[1776604746772,43.31,75922.6,45.6,-0.5931,0.00017,20.56425]
[1776604747551,43.31,75925.59,45.6,-0.59259,0.00017,20.57136]
[1776604749318,43.3,75929.14,45.6,-0.59199,0.00017,20.57973]
[1776604749508,43.3,75929.14,45.6,-0.59199,0.00017,20.57973]
[1776604749841,43.3,75929.14,45.6,-0.59199,0.00017,20.57973]
[1776604750038,43.3,75929.14,45.6,-0.59199,0.00017,20.57973]
[1776604750085,43.3,75944.78,45.6,-0.58935,0.00017,20.61613]
[1776604750419,43.3,75944.78,45.6,-0.58935,0.00017,20.61613]
[1776604750629,43.3,75944.78,45.6,-0.58935,0.00017,20.61613]
[1776604750920,43.3,75944.78,45.6,-0.58935,0.00017,20.61613]
[1776604750926,43.3,75984.7,45.6,-0.58258,0.00017,20.70496]
[1776604752065,43.3,75991.05,45.6,-0.58149,0.00017,20.71857]
[1776604753452,43.3,75991.01,45.6,-0.5815,0.00017,20.7185]
[1776604753780,43.3,75972.0,45.6,-0.58473,0.00017,20.67736]
[1776604754281,43.3,75972.0,45.6,-0.58473,0.00017,20.67736]
[1776604755002,43.31,75966.57,45.6,-0.58565,0.00017,20.66541]
[1776604755560,43.31,75966.57,45.6,-0.58565,0.00017,20.66541]
[1776604756045,43.31,75966.57,45.6,-0.58565,0.00017,20.66541]
[1776604756071,43.31,75978.55,45.6,-0.58361,0.00017,20.69176]
[1776604756729,43.31,75978.55,45.6,-0.58361,0.00017,20.69176]
[1776604757061,43.31,75978.55,45.6,-0.58361,0.00017,20.69176]
[1776604757141,43.31,75992.09,45.6,-0.58131,0.00017,20.72088]
[1776604757962,43.31,75992.09,45.6,-0.58131,0.00017,20.72088]
[1776604758166,43.31,75992.09,45.6,-0.58131,0.00017,20.72088]
[1776604758005,43.31,75993.02,45.6,-0.58115,0.00017,20.72286]
[1776604758650,43.31,75993.02,45.6,-0.58115,0.00017,20.72286]
[1776604759132,43.31,76005.62,45.6,-0.57901,0.00017,20.74929]
[1776604761688,43.31,76007.63,45.6,-0.57866,0.00017,20.75345]
[1776604763850,43.31,76000.54,45.6,-0.57988,0.00017,20.73865]
[1776604765822,43.3,75999.32,45.6,-0.58009,0.00017,20.73607]
[1776604765864,43.31,75999.22,45.6,-0.5801,0.00017,20.73587]
[1776604769061,43.31,75997.23,45.6,-0.58044,0.00017,20.73174]
[1776604769106,43.31,75997.23,45.6,-0.58044,0.00017,20.73174]
[1776604769224,43.31,75997.23,45.6,-0.58044,0.00017,20.73174]
[1776604769130,43.31,76000.78,45.6,-0.57983,0.00017,20.73919]
[1776604769479,43.31,76000.78,45.6,-0.57983,0.00017,20.73919]
[1776604769536,43.31,76000.78,45.6,-0.57983,0.00017,20.73919]
[1776604770226,43.31,76000.78,45.6,-0.57983,0.00017,20.73919]
[1776604770328,43.31,76000.78,45.6,-0.57983,0.00017,20.73919]
[1776604769949,43.31,76009.78,45.6,-0.5783,0.00017,20.75787]
[1776604770472,43.31,76009.78,45.6,-0.5783,0.00017,20.75787]
[1776604770670,43.31,76009.78,45.6,-0.5783,0.00017,20.75787]
[1776604770810,43.31,76009.78,45.6,-0.5783,0.00017,20.75787]
[1776604770987,43.31,76009.78,45.6,-0.5783,0.00017,20.75787]
[1776604771089,43.31,76063.27,45.6,-0.56919,0.00017,20.85832]
[1776604771345,43.31,76063.27,45.6,-0.56919,0.00017,20.85832]
[1776604771689,43.31,76063.27,45.6,-0.56919,0.00017,20.85832]
[1776604771812,43.31,76063.27,45.6,-0.56919,0.00017,20.85832]
[1776604771919,43.31,76063.27,45.6,-0.56919,0.00017,20.85832]
[1776604771963,43.33,76080.05,45.6,-0.56627,0.00017,20.88935]
[1776604772378,43.33,76080.05,45.6,-0.56627,0.00017,20.88935]
[1776604772590,43.33,76080.05,45.6,-0.56627,0.00017,20.88935]
[1776604772970,43.33,76077.12,45.6,-0.56678,0.00017,20.88407]
[1776604773295,43.33,76077.12,45.6,-0.56678,0.00017,20.88407]
[1776604773977,43.33,76072.67,45.6,-0.56754,0.00017,20.87603]
[1776604774402,43.33,76072.67,45.6,-0.56754,0.00017,20.87603]
[1776604774560,43.33,76072.67,45.6,-0.56754,0.00017,20.87603]
[1776604774564,43.33,76072.67,45.6,-0.56754,0.00017,20.87603]
[1776604774984,43.33,76068.62,45.6,-0.56823,0.00017,20.86865]
[1776604776600,43.33,76067.5,45.6,-0.56842,0.00017,20.86659]
[1776604777186,43.33,76067.5,45.6,-0.56842,0.00017,20.86659]
[1776604777157,43.33,76074.8,45.6,-0.56717,0.00017,20.87989]
[1776604777905,43.33,76074.8,45.6,-0.56717,0.00017,20.87989]
[1776604777972,43.33,76074.8,45.6,-0.56717,0.00017,20.87989]
[1776604778029,43.33,76074.8,45.6,-0.56717,0.00017,20.87989]
[1776604778157,43.33,76074.8,45.6,-0.56717,0.00017,20.87989]
[1776604778207,43.33,76080.47,45.6,-0.5662,0.00017,20.8901]
[1776604778278,43.33,76080.47,45.6,-0.5662,0.00017,20.8901]
[1776604778291,43.33,76080.47,45.6,-0.5662,0.00017,20.8901]
[1776604779011,43.34,76084.16,45.6,-0.56557,0.00017,20.89668]
[1776604779522,43.34,76084.16,45.6,-0.56557,0.00017,20.89668]
[1776604780021,43.34,76077.27,45.6,-0.56675,0.00017,20.88438]
[1776604780775,43.34,76077.27,45.6,-0.56675,0.00017,20.88438]
[1776604781028,43.34,76072.61,45.6,-0.56754,0.00017,20.87596]
[1776604784729,43.34,76071.03,45.6,-0.56781,0.00017,20.87312]
[1776604785056,43.34,76076.7,45.6,-0.56684,0.00017,20.88341]
[1776604785945,43.34,76076.7,45.6,-0.56684,0.00017,20.88341]
[1776604786203,43.34,76090.28,45.6,-0.56451,0.00017,20.90754]
[1776604786255,43.34,76090.28,45.6,-0.56451,0.00017,20.90754]
[1776604786548,43.34,76090.28,45.6,-0.56451,0.00017,20.90754]
[1776604787070,43.34,76101.74,45.6,-0.56255,0.00017,20.92735]
[1776604787397,43.34,76101.74,45.6,-0.56255,0.00017,20.92735]
[1776604787454,43.34,76101.74,45.6,-0.56255,0.00017,20.92735]
[1776604787495,43.34,76101.74,45.6,-0.56255,0.00017,20.92735]
[1776604787572,43.34,76101.74,45.6,-0.56255,0.00017,20.92735]
[1776604787852,43.34,76101.74,45.6,-0.56255,0.00017,20.92735]
[1776604788107,43.34,76101.74,45.6,-0.56255,0.00017,20.92735]
[1776604788170,43.34,76113.02,45.6,-0.56062,0.00017,20.94635]
[1776604789394,43.34,76112.56,45.6,-0.5607,0.00017,20.94561]
[1776604789426,43.34,76112.56,45.6,-0.5607,0.00017,20.94561]
[1776604790149,43.34,76112.56,45.6,-0.5607,0.00017,20.94561]
[1776604790208,43.34,76116.32,45.6,-0.56005,0.00017,20.95186]
[1776604790844,43.34,76116.32,45.6,-0.56005,0.00017,20.95186]
[1776604791098,43.34,76106.2,45.6,-0.56178,0.00017,20.93498]
[1776604791896,43.34,76106.2,45.6,-0.56178,0.00017,20.93498]
[1776604791987,43.34,76106.2,45.6,-0.56178,0.00017,20.93498]
[1776604792107,43.34,76093.98,45.6,-0.56387,0.00017,20.91404]
[1776604793114,43.34,76080.19,45.6,-0.56623,0.00017,20.88973]
[1776604794120,43.34,76080.52,45.6,-0.56618,0.00017,20.89033]
[1776604796223,43.34,76080.55,45.6,-0.56617,0.00017,20.89039]
[1776604796812,43.34,76080.3,45.6,-0.56621,0.00017,20.88995]
[1776604797142,43.34,76073.11,45.6,-0.56744,0.00017,20.877]
[1776604797825,43.34,76073.11,45.6,-0.56744,0.00017,20.877]
[1776604803185,43.35,76073.58,45.6,-0.56735,0.00017,20.87791]
[1776604805181,43.35,76073.44,45.6,-0.56738,0.00017,20.87766]
[1776604808341,43.35,76074.19,45.6,-0.56725,0.00017,20.87905]
[1776604810234,43.35,76058.86,45.6,-0.56986,0.00017,20.85086]
[1776604810449,43.35,76058.86,45.6,-0.56986,0.00017,20.85086]
[1776604810923,43.35,76058.86,45.6,-0.56986,0.00017,20.85086]
[1776604811241,43.35,76044.09,45.6,-0.57238,0.00017,20.82284]
[1776604811446,43.35,76044.09,45.6,-0.57238,0.00017,20.82284]
[1776604811890,43.35,76044.09,45.6,-0.57238,0.00017,20.82284]
[1776604811958,43.35,76044.09,45.6,-0.57238,0.00017,20.82284]
[1776604812048,43.35,76044.09,45.6,-0.57238,0.00017,20.82284]
[1776604812054,43.35,76044.09,45.6,-0.57238,0.00017,20.82284]
[1776604812248,43.36,76030.73,45.6,-0.57464,0.00017,20.797]
[1776604812361,43.36,76030.73,45.6,-0.57464,0.00017,20.797]
[1776604813150,43.35,76030.73,45.6,-0.57466,0.00017,20.79675]
[1776604813255,43.35,76026.1,45.6,-0.57545,0.00017,20.78757]
[1776604814898,43.35,76026.1,45.6,-0.57545,0.00017,20.78757]
[1776604815167,43.35,76026.1,45.6,-0.57545,0.00017,20.78757]
[1776604815211,43.35,76026.1,45.6,-0.57545,0.00017,20.78757]
[1776604815209,43.35,76025.45,45.6,-0.57556,0.00017,20.78628]
[1776604815778,43.35,76025.45,45.6,-0.57556,0.00017,20.78628]
[1776604815977,43.35,76025.45,45.6,-0.57556,0.00017,20.78628]
[1776604815979,43.35,76004.19,45.6,-0.57918,0.00017,20.74298]
[1776604816376,43.35,76004.19,45.6,-0.57918,0.00017,20.74298]
[1776604816780,43.35,76004.19,45.6,-0.57918,0.00017,20.74298]
[1776604816796,43.35,75996.36,45.6,-0.58051,0.00017,20.72661]
[1776604817871,43.35,75983.47,45.6,-0.5827,0.00017,20.69917]
[1776604818889,43.35,75980.22,45.6,-0.58325,0.00017,20.69217]
[1776604820093,43.35,75980.22,45.6,-0.58325,0.00017,20.69217]
[1776604820140,43.35,75985.13,45.6,-0.58242,0.00017,20.70277]
[1776604820307,43.35,75996.82,45.6,-0.58043,0.00017,20.72761]
[1776604821404,43.35,75996.82,45.6,-0.58043,0.00017,20.72761]
[1776604822218,43.35,76001.92,45.6,-0.57956,0.00017,20.7383]
[1776604822272,43.35,76001.92,45.6,-0.57956,0.00017,20.7383]
[1776604822321,43.35,76010.99,45.6,-0.57802,0.00017,20.75705]
[1776604825216,43.35,76013.47,45.6,-0.5776,0.00017,20.7621]
[1776604826141,43.35,76013.47,45.6,-0.5776,0.00017,20.7621]
[1776604826149,43.35,76013.47,45.6,-0.5776,0.00017,20.7621]
[1776604826154,43.35,76012.48,45.6,-0.57777,0.00017,20.76007]
[1776604827669,43.35,76010.53,45.6,-0.5781,0.00017,20.75608]
[1776604828363,43.35,75996.32,45.6,-0.58052,0.00017,20.72653]
[1776604829468,43.35,75992.32,45.6,-0.5812,0.00017,20.71808]
[1776604831385,43.35,75986.01,45.6,-0.58229,0.00017,20.7004]
[1776604836018,43.35,75992.25,45.6,-0.58122,0.00017,20.71378]
[1776604837072,43.35,75992.25,45.6,-0.58122,0.00017,20.71378]
[1776604838434,43.35,75997.65,45.6,-0.5803,0.00017,20.7252]
[1776604839496,43.35,76003.93,45.6,-0.57923,0.00017,20.73832]
[1776604842938,43.35,76002.8,45.6,-0.57943,0.00017,20.73597]
[1776604843208,43.35,75984.93,45.6,-0.58246,0.00017,20.6982]
[1776604843908,43.35,75984.93,45.6,-0.58246,0.00017,20.6982]
[1776604844200,43.35,75969.2,45.6,-0.58513,0.00017,20.66398]
[1776604844476,43.36,75977.41,45.6,-0.58374,0.00017,20.68199]
[1776604847240,43.36,75982.76,45.6,-0.58282,0.00017,20.69363]
[1776604847686,43.36,75982.76,45.6,-0.58282,0.00017,20.69363]
[1776604847738,43.36,75994.42,45.6,-0.58084,0.00017,20.71852]
[1776604850024,43.36,75995.56,45.6,-0.58065,0.00017,20.72093]
[1776604850211,43.36,75998.7,45.6,-0.58011,0.00017,20.72754]
[1776604850794,43.36,75998.7,45.6,-0.58011,0.00017,20.72754]
[1776604850890,43.36,76005.26,45.6,-0.57899,0.00017,20.74121]
[1776604851525,43.36,75996.55,45.6,-0.58048,0.00017,20.72303]
[1776604853498,43.36,75993.48,45.6,-0.581,0.00017,20.71657]
[1776604854629,43.36,75991.39,45.6,-0.58135,0.00017,20.71215]
[1776604854780,43.36,75991.39,45.6,-0.58135,0.00017,20.71215]
[1776604854784,43.36,75991.39,45.6,-0.58135,0.00017,20.71215]
[1776604854860,43.36,75992.46,45.6,-0.58117,0.00017,20.71444]
[1776604855880,43.36,75992.46,45.6,-0.58117,0.00017,20.71444]
[1776604855949,43.36,76013.77,45.6,-0.57754,0.00017,20.75875]
[1776604857247,43.36,76013.77,45.6,-0.57754,0.00017,20.75875]
[1776604857283,43.36,76013.77,45.6,-0.57754,0.00017,20.75875]
[1776604856560,43.36,76017.39,45.6,-0.57693,0.00017,20.7661]
[1776604858081,43.36,76017.39,45.6,-0.57693,0.00017,20.7661]
[1776604858114,43.36,76017.39,45.6,-0.57693,0.00017,20.7661]
[1776604858170,43.36,76013.39,45.6,-0.57761,0.00017,20.75796]
[1776604858979,43.36,76013.39,45.6,-0.57761,0.00017,20.75796]
[1776604859285,43.36,76012.29,45.6,-0.5778,0.00017,20.75571]
[1776604860056,43.36,76012.29,45.6,-0.5778,0.00017,20.75571]
[1776604860150,43.36,76019.31,45.6,-0.5766,0.00017,20.76999]
[1776604860588,43.37,76036.42,45.6,-0.57368,0.00017,20.80401]
[1776604861879,43.37,76039.67,45.6,-0.57312,0.00017,20.81037]
[1776604862391,43.37,76039.67,45.6,-0.57312,0.00017,20.81037]
[1776604862405,43.37,76039.67,45.6,-0.57312,0.00017,20.81037]
[1776604862494,43.37,76039.67,45.6,-0.57312,0.00017,20.81037]
[1776604862598,43.37,76039.67,45.6,-0.57312,0.00017,20.81037]
[1776604862602,43.37,76039.67,45.6,-0.57312,0.00017,20.81037]
[1776604862843,43.37,76039.67,45.6,-0.57312,0.00017,20.81037]
[1776604862865,43.37,76051.32,45.6,-0.57113,0.00017,20.83276]
[1776604863724,43.37,76058.59,45.6,-0.56989,0.00017,20.84648]
[1776604864617,43.37,76074.23,45.6,-0.56721,0.00017,20.87527]
[1776604865589,43.37,76074.23,45.6,-0.56721,0.00017,20.87527]
[1776604865670,43.37,76074.23,45.6,-0.56721,0.00017,20.87527]
[1776604865705,43.37,76074.23,45.6,-0.56721,0.00017,20.87527]
[1776604866242,43.37,76077.04,45.6,-0.56673,0.00017,20.88035]
[1776604867590,43.37,76078.46,45.6,-0.56649,0.00017,20.88292]
[1776604867638,43.37,76077.96,45.6,-0.56657,0.00017,20.88203]
[1776604869276,43.38,76084.43,45.6,-0.56547,0.00017,20.89358]
[1776604869575,43.38,76084.43,45.6,-0.56547,0.00017,20.89358]
[1776604869652,43.38,76084.54,45.6,-0.56545,0.00017,20.89378]
[1776604870479,43.38,76084.54,45.6,-0.56545,0.00017,20.89378]
[1776604871068,43.38,76084.54,45.6,-0.56545,0.00017,20.89378]
[1776604871286,43.38,76084.54,45.6,-0.56545,0.00017,20.89378]
[1776604871508,43.38,76084.95,45.6,-0.56538,0.00017,20.89451]
[1776604871941,43.38,76084.95,45.6,-0.56538,0.00017,20.89451]
[1776604874634,43.38,76082.93,45.6,-0.56572,0.00017,20.89095]
[1776604874809,43.38,76082.93,45.6,-0.56572,0.00017,20.89095]
[1776604875281,43.38,76082.93,45.6,-0.56572,0.00017,20.89095]
[1776604875220,43.38,76082.68,45.6,-0.56576,0.00017,20.89051]
[1776604875386,43.38,76082.68,45.6,-0.56576,0.00017,20.89051]
[1776604875487,43.38,76082.68,45.6,-0.56576,0.00017,20.89051]
[1776604875553,43.38,76082.68,45.6,-0.56576,0.00017,20.89051]
[1776604876019,43.38,76082.68,45.6,-0.56576,0.00017,20.89051]
[1776604876245,43.38,76082.68,45.6,-0.56576,0.00017,20.89051]
[1776604876314,43.38,76109.86,45.6,-0.56111,0.00017,20.93741]
[1776604876760,43.38,76109.86,45.6,-0.56111,0.00017,20.93741]
[1776604877099,43.38,76109.86,45.6,-0.56111,0.00017,20.93741]
[1776604877241,43.38,76115.77,45.6,-0.5601,0.00017,20.94722]
[1776604877366,43.38,76115.77,45.6,-0.5601,0.00017,20.94722]
[1776604877560,43.38,76115.77,45.6,-0.5601,0.00017,20.94722]
[1776604877700,43.38,76115.77,45.6,-0.5601,0.00017,20.94722]
[1776604877738,43.38,76115.77,45.6,-0.5601,0.00017,20.94722]
[1776604877901,43.38,76115.77,45.6,-0.5601,0.00017,20.94722]
[1776604878024,43.38,76135.89,45.6,-0.55665,0.00017,20.97965]
[1776604878563,43.38,76135.89,45.6,-0.55665,0.00017,20.97965]
[1776604878941,43.38,76135.89,45.6,-0.55665,0.00017,20.97965]
[1776604879097,43.38,76135.89,45.6,-0.55665,0.00017,20.97965]
[1776604879238,43.38,76135.89,45.6,-0.55665,0.00017,20.97965]
[1776604879248,43.38,76177.46,45.6,-0.54952,0.00017,21.04169]
[1776604879568,43.38,76177.46,45.6,-0.54952,0.00017,21.04169]
[1776604879726,43.38,76196.41,45.6,-0.54627,0.00017,21.06776]
[1776604880497,43.38,76196.41,45.6,-0.54627,0.00017,21.06776]
[1776604880692,43.38,76196.41,45.6,-0.54627,0.00017,21.06776]
[1776604880990,43.38,76196.41,45.6,-0.54627,0.00017,21.06776]
[1776604881204,43.38,76196.41,45.6,-0.54627,0.00017,21.06776]
[1776604881301,43.38,76196.41,45.6,-0.54627,0.00017,21.06776]
[1776604881307,43.38,76201.69,45.6,-0.54536,0.00017,21.07479]
[1776604881741,43.38,76195.66,45.6,-0.54639,0.00017,21.06678]
[1776604883278,43.38,76195.66,45.6,-0.54639,0.00017,21.06678]
[1776604883350,43.39,76206.63,45.6,-0.5445,0.00017,21.08129]
[1776604883420,43.39,76206.63,45.6,-0.5445,0.00017,21.08129]
[1776604883754,43.39,76203.02,45.6,-0.54512,0.00017,21.07658]
[1776604884965,43.39,76203.02,45.6,-0.54512,0.00017,21.07658]
[1776604885125,43.39,76203.02,45.6,-0.54512,0.00017,21.07658]
[1776604886148,43.39,76236.47,45.6,-0.53937,0.00017,21.11831]
[1776604887054,43.39,76236.47,45.6,-0.53937,0.00017,21.11831]
[1776604887115,43.4,76230.22,45.6,-0.54044,0.00017,21.11088]
[1776604887707,43.4,76230.22,45.6,-0.54044,0.00017,21.11088]
[1776604887743,43.4,76230.22,45.6,-0.54044,0.00017,21.11088]
[1776604887898,43.4,76230.22,45.6,-0.54044,0.00017,21.11088]
[1776604887986,43.4,76219.79,45.6,-0.54223,0.00017,21.09809]
[1776604888455,43.4,76219.79,45.6,-0.54223,0.00017,21.09809]
[1776604888629,43.4,76219.79,45.6,-0.54223,0.00017,21.09809]
[1776604888707,43.4,76219.79,45.6,-0.54223,0.00017,21.09809]
[1776604888894,43.4,76219.79,45.6,-0.54223,0.00017,21.09809]
[1776604889133,43.4,76225.49,45.6,-0.54125,0.00017,21.10515]
[1776604889594,43.4,76225.49,45.6,-0.54125,0.00017,21.10515]
[1776604890143,43.4,76221.36,45.6,-0.54195,0.00017,21.10007]
[1776604890800,43.4,76221.36,45.6,-0.54195,0.00017,21.10007]
[1776604891037,43.4,76221.36,45.6,-0.54195,0.00017,21.10007]
[1776604891313,43.4,76230.48,45.6,-0.54039,0.00017,21.10705]
[1776604891602,43.4,76230.48,45.6,-0.54039,0.00017,21.10705]
[1776604891822,43.4,76230.48,45.6,-0.54039,0.00017,21.10705]
[1776604892238,43.4,76230.48,45.6,-0.54039,0.00017,21.10705]
[1776604893213,43.4,76233.33,45.6,-0.5399,0.00017,21.11047]
[1776604893314,43.4,76248.3,45.6,-0.53733,0.00017,21.1279]
[1776604893426,43.4,76248.3,45.6,-0.53733,0.00017,21.1279]
[1776604893451,43.4,76248.3,45.6,-0.53733,0.00017,21.1279]
[1776604893532,43.4,76248.3,45.6,-0.53733,0.00017,21.1279]
[1776604893553,43.4,76248.3,45.6,-0.53733,0.00017,21.1279]
[1776604893697,43.4,76248.3,45.6,-0.53733,0.00017,21.1279]
[1776604893725,43.4,76248.3,45.6,-0.53733,0.00017,21.1279]
[1776604893790,43.4,76248.3,45.6,-0.53733,0.00017,21.1279]
[1776604894104,43.4,76248.3,45.6,-0.53733,0.00017,21.1279]
[1776604894235,43.4,76248.3,45.6,-0.53733,0.00017,21.1279]
[1776604894305,43.41,76249.5,45.6,-0.53712,0.00017,21.12927]
[1776604894592,43.41,76249.5,45.6,-0.53712,0.00017,21.12927]
[1776604894704,43.41,76249.5,45.6,-0.53712,0.00017,21.12927]
[1776604895153,43.41,76249.5,45.6,-0.53712,0.00017,21.12927]
[1776604895331,43.41,76249.5,45.6,-0.53712,0.00017,21.12927]
[1776604896080,43.41,76251.91,45.6,-0.5367,0.00017,21.13198]
[1776604896218,43.41,76250.35,45.6,-0.53697,0.00017,21.13023]
[1776604897055,43.41,76250.35,45.6,-0.53697,0.00017,21.13023]
[1776604897121,43.41,76250.35,45.6,-0.53697,0.00017,21.13023]
[1776604897252,43.41,76250.35,45.6,-0.53697,0.00017,21.13023]
[1776604897271,43.41,76227.84,45.6,-0.54084,0.00017,21.10389]
[1776604897852,43.41,76219.24,45.6,-0.54232,0.00017,21.09332]
[1776604898914,43.41,76219.24,45.6,-0.54232,0.00017,21.09332]
[1776604899041,43.41,76219.24,45.6,-0.54232,0.00017,21.09332]
[1776604899215,43.41,76219.24,45.6,-0.54232,0.00017,21.09332]
[1776604899287,43.41,76223.11,45.6,-0.54165,0.00017,21.09813]
[1776604899610,43.41,76223.11,45.6,-0.54165,0.00017,21.09813]
[1776604899716,43.41,76223.11,45.6,-0.54165,0.00017,21.09813]
[1776604900285,43.41,76223.11,45.6,-0.54165,0.00017,21.09813]
[1776604899931,43.42,76188.07,45.6,-0.54766,0.00017,21.05258]
[1776604900629,43.42,76188.07,45.6,-0.54766,0.00017,21.05258]
[1776604900785,43.42,76188.07,45.6,-0.54766,0.00017,21.05258]
[1776604901046,43.42,76188.07,45.6,-0.54766,0.00017,21.05258]
[1776604901121,43.42,76186.91,45.6,-0.54786,0.00017,21.051]
[1776604901882,43.42,76182.16,45.6,-0.54867,0.00017,21.04443]
[1776604903361,43.42,76187.59,45.6,-0.54774,0.00017,21.05194]
[1776604904152,43.42,76187.59,45.6,-0.54774,0.00017,21.05194]
[1776604904165,43.42,76173.83,45.6,-0.5501,0.00017,21.03271]
[1776604904903,43.42,76170.71,45.6,-0.55064,0.00017,21.02825]
[1776604907241,43.42,76164.3,45.6,-0.55174,0.00017,21.01898]
[1776604907842,43.42,76164.3,45.6,-0.55174,0.00017,21.01898]
[1776604907924,43.42,76179.38,45.6,-0.54915,0.00017,21.04057]
[1776604909124,43.42,76179.38,45.6,-0.54915,0.00017,21.04057]
[1776604909356,43.42,76179.38,45.6,-0.54915,0.00017,21.04057]
[1776604909335,43.42,76176.18,45.6,-0.5497,0.00017,21.03607]
[1776604910351,43.42,76176.18,45.6,-0.5497,0.00017,21.03607]
[1776604909938,43.43,76184.44,45.6,-0.54827,0.00017,21.04769]
[1776604910519,43.43,76184.44,45.6,-0.54827,0.00017,21.04769]
[1776604910828,43.43,76184.44,45.6,-0.54827,0.00017,21.04769]
[1776604911246,43.43,76184.44,45.6,-0.54827,0.00017,21.04769]
[1776604911297,43.43,76184.44,45.6,-0.54827,0.00017,21.04769]
[1776604911356,43.43,76188.0,45.6,-0.54766,0.00017,21.05259]
[1776604912959,43.43,76182.09,45.6,-0.54867,0.00017,21.04444]
[1776604913437,43.43,76182.09,45.6,-0.54867,0.00017,21.04444]
[1776604913799,43.43,76182.09,45.6,-0.54867,0.00017,21.04444]
[1776604913873,43.43,76182.09,45.6,-0.54867,0.00017,21.04444]
[1776604913878,43.43,76182.09,45.6,-0.54867,0.00017,21.04444]
[1776604913882,43.43,76182.09,45.6,-0.54867,0.00017,21.04444]
[1776604913909,43.43,76182.09,45.6,-0.54867,0.00017,21.04444]
[1776604913966,43.43,76173.77,45.6,-0.5501,0.00017,21.03273]
[1776604914973,43.43,76168.47,45.6,-0.55101,0.00017,21.02513]
[1776604915980,43.43,76163.28,45.6,-0.5519,0.00017,21.01759]
[1776604917994,43.43,76159.31,45.6,-0.55257,0.00017,21.01177]
[1776604918498,43.43,76159.31,45.6,-0.55257,0.00017,21.01177]
[1776604919306,43.43,76159.31,45.6,-0.55257,0.00017,21.01177]
[1776604919319,43.43,76159.31,45.6,-0.55257,0.00017,21.01177]
[1776604919001,43.43,76180.71,45.6,-0.5489,0.00017,21.04254]
[1776604919540,43.43,76180.71,45.6,-0.5489,0.00017,21.04254]
[1776604920019,43.43,76193.63,45.6,-0.54668,0.00017,21.06028]
[1776604920451,43.43,76193.63,45.6,-0.54668,0.00017,21.06028]
[1776604921100,43.43,76193.63,45.6,-0.54668,0.00017,21.06028]
[1776604921103,43.44,76219.49,45.6,-0.54224,0.00017,21.09381]
[1776604922027,43.44,76233.66,45.6,-0.53981,0.00017,21.11108]
[1776604922706,43.44,76233.66,45.6,-0.53981,0.00017,21.11108]
[1776604923033,43.44,76245.96,45.6,-0.53769,0.00017,21.12543]
[1776604926055,43.44,76233.97,45.6,-0.53975,0.00017,21.11147]
[1776604927062,43.44,76229.97,45.6,-0.54043,0.00017,21.10669]
[1776604927678,43.44,76229.97,45.6,-0.54043,0.00017,21.10669]
[1776604927718,43.44,76229.97,45.6,-0.54043,0.00017,21.10669]
[1776604927915,43.44,76229.97,45.6,-0.54043,0.00017,21.10669]
[1776604928310,43.44,76210.42,45.6,-0.54379,0.00017,21.08241]
[1776604928531,43.44,76210.42,45.6,-0.54379,0.00017,21.08241]
[1776604929111,43.44,76201.33,45.6,-0.54535,0.00017,21.07062]
[1776604929754,43.44,76201.33,45.6,-0.54535,0.00017,21.07062]
[1776604930348,43.44,76201.33,45.6,-0.54535,0.00017,21.07062]
[1776604930384,43.44,76205.35,45.6,-0.54466,0.00017,21.07588]
[1776604931277,43.44,76205.35,45.6,-0.54466,0.00017,21.07588]
[1776604931335,43.45,76235.86,45.6,-0.53941,0.00017,21.11376]
[1776604932108,43.45,76236.86,45.6,-0.53924,0.00017,21.11494]
[1776604933262,43.45,76246.67,45.6,-0.53755,0.00017,21.12631]
[1776604934122,43.45,76252.71,45.6,-0.53651,0.00017,21.13312]
[1776604938984,43.45,76253.84,45.6,-0.53632,0.00017,21.1344]
[1776604940661,43.46,76253.3,45.6,-0.53641,0.00017,21.1338]
[1776604941176,43.46,76236.08,45.6,-0.53937,0.00017,21.11406]
[1776604941582,43.46,76236.08,45.6,-0.53937,0.00017,21.11406]
[1776604942347,43.46,76227.42,45.6,-0.54085,0.00017,21.10371]
[1776604942754,43.46,76227.42,45.6,-0.54085,0.00017,21.10371]
[1776604942824,43.46,76227.42,45.6,-0.54085,0.00017,21.10371]
[1776604943265,43.46,76227.42,45.6,-0.54085,0.00017,21.10371]
[1776604943367,43.46,76236.19,45.6,-0.53934,0.00017,21.11421]
[1776604944195,43.46,76243.03,45.6,-0.53817,0.00017,21.1222]
[1776604945094,43.46,76243.03,45.6,-0.53817,0.00017,21.1222]
[1776604945188,43.46,76243.03,45.6,-0.53817,0.00017,21.1222]
[1776604947217,43.46,76238.79,45.6,-0.53889,0.00017,21.1173]
[1776604948224,43.46,76234.56,45.6,-0.53962,0.00017,21.11232]
[1776604948616,43.46,76234.56,45.6,-0.53962,0.00017,21.11232]
[1776604948748,43.46,76234.56,45.6,-0.53962,0.00017,21.11232]
[1776604949211,43.46,76234.56,45.6,-0.53962,0.00017,21.11232]
[1776604949291,43.46,76234.56,45.6,-0.53962,0.00017,21.11232]
[1776604949363,43.46,76219.4,45.6,-0.54222,0.00017,21.0939]
[1776604949691,43.46,76219.4,45.6,-0.54222,0.00017,21.0939]
[1776604949850,43.46,76219.4,45.6,-0.54222,0.00017,21.0939]
[1776604950026,43.46,76219.4,45.6,-0.54222,0.00017,21.0939]
[1776604950047,43.46,76219.4,45.6,-0.54222,0.00017,21.0939]
[1776604950240,43.47,76212.18,45.6,-0.54346,0.00017,21.08483]
[1776604951326,43.47,76212.18,45.6,-0.54346,0.00017,21.08483]
[1776604951883,43.47,76213.16,45.6,-0.5433,0.00017,21.0819]
[1776604952058,43.47,76213.16,45.6,-0.5433,0.00017,21.0819]
[1776604952254,43.47,76211.43,45.6,-0.54359,0.00017,21.07972]
[1776604953070,43.47,76211.43,45.6,-0.54359,0.00017,21.07972]
[1776604953261,43.47,76221.88,45.6,-0.5418,0.00017,21.09285]
[1776604953726,43.47,76221.88,45.6,-0.5418,0.00017,21.09285]
[1776604954270,43.47,76217.0,45.6,-0.54263,0.00017,21.08679]
[1776604954931,43.47,76217.0,45.6,-0.54263,0.00017,21.08679]
[1776604955275,43.48,76209.29,45.6,-0.54395,0.00017,21.07703]
[1776604955694,43.48,76209.29,45.6,-0.54395,0.00017,21.07703]
[1776604956284,43.48,76224.08,45.6,-0.54141,0.00017,21.09558]
[1776604956676,43.48,76224.08,45.6,-0.54141,0.00017,21.09558]
[1776604957290,43.48,76224.74,45.6,-0.54129,0.00017,21.09642]
[1776604958123,43.48,76224.74,45.6,-0.54129,0.00017,21.09642]
[1776604958296,43.48,76219.11,45.6,-0.54226,0.00017,21.08948]
[1776604958949,43.48,76219.11,45.6,-0.54226,0.00017,21.08948]
[1776604959303,43.48,76211.54,45.6,-0.54356,0.00017,21.07996]
[1776604964340,43.5,76209.03,45.6,-0.54397,0.00017,21.07684]
[1776604965306,43.5,76209.03,45.6,-0.54397,0.00017,21.07684]
[1776604965349,43.5,76213.72,45.6,-0.54316,0.00017,21.08283]
[1776604966355,43.5,76230.66,45.6,-0.54025,0.00017,21.10372]
[1776604966591,43.5,76230.66,45.6,-0.54025,0.00017,21.10372]
[1776604967362,43.5,76246.95,45.6,-0.53746,0.00017,21.12274]
[1776604967892,43.5,76246.95,45.6,-0.53746,0.00017,21.12274]
[1776604967969,43.5,76246.95,45.6,-0.53746,0.00017,21.12274]
[1776604968147,43.5,76246.95,45.6,-0.53746,0.00017,21.12274]
[1776604968167,43.5,76246.95,45.6,-0.53746,0.00017,21.12274]
[1776604968189,43.5,76246.95,45.6,-0.53746,0.00017,21.12274]
[1776604968480,43.5,76246.95,45.6,-0.53746,0.00017,21.12274]
[1776604968370,43.5,76265.94,45.6,-0.53419,0.00017,21.14361]
[1776604968542,43.5,76265.94,45.6,-0.53419,0.00017,21.14361]
[1776604968908,43.5,76265.94,45.6,-0.53419,0.00017,21.14361]
[1776604968918,43.5,76265.94,45.6,-0.53419,0.00017,21.14361]
[1776604969381,43.5,76267.94,45.6,-0.53385,0.00017,21.14572]
[1776604970388,43.5,76254.62,45.6,-0.53614,0.00017,21.13134]
[1776604971204,43.5,76254.62,45.6,-0.53614,0.00017,21.13134]
[1776604971225,43.5,76254.62,45.6,-0.53614,0.00017,21.13134]
[1776604971329,43.5,76254.62,45.6,-0.53614,0.00017,21.13134]
[1776604971414,43.5,76254.62,45.6,-0.53614,0.00017,21.13134]
[1776604971451,43.5,76241.8,45.6,-0.53834,0.00017,21.11685]
[1776604972091,43.5,76241.8,45.6,-0.53834,0.00017,21.11685]
[1776604972198,43.5,76241.8,45.6,-0.53834,0.00017,21.11685]
[1776604972402,43.5,76222.75,45.6,-0.54161,0.00017,21.09414]
[1776604973280,43.5,76222.75,45.6,-0.54161,0.00017,21.09414]
[1776604973409,43.51,76224.0,45.6,-0.54139,0.00017,21.09568]
[1776604974416,43.51,76229.23,45.6,-0.54049,0.00017,21.10205]
[1776604974565,43.51,76229.23,45.6,-0.54049,0.00017,21.10205]
[1776604974861,43.51,76229.23,45.6,-0.54049,0.00017,21.10205]
[1776604975422,43.51,76250.74,45.6,-0.5368,0.00017,21.12706]
[1776604976430,43.51,76254.69,45.6,-0.53612,0.00017,21.13146]
[1776604978444,43.51,76261.26,45.6,-0.53499,0.00017,21.13864]
[1776604979495,43.51,76251.04,45.6,-0.53674,0.00017,21.12741]
[1776604980466,43.51,76245.46,45.6,-0.5377,0.00017,21.1211]
[1776604983480,43.51,76249.52,45.6,-0.537,0.00017,21.12572]
[1776604984380,43.51,76249.52,45.6,-0.537,0.00017,21.12572]
[1776604984487,43.51,76243.61,45.6,-0.53802,0.00017,21.119]
[1776604984545,43.51,76243.61,45.6,-0.53802,0.00017,21.119]
[1776604984733,43.51,76243.61,45.6,-0.53802,0.00017,21.119]
[1776604985494,43.52,76226.57,45.6,-0.54094,0.00017,21.09888]
[1776604986501,43.52,76227.84,45.6,-0.54072,0.00017,21.10043]
[1776604987280,43.52,76227.84,45.6,-0.54072,0.00017,21.10043]
[1776604987508,43.52,76232.28,45.6,-0.53995,0.00017,21.10578]
[1776604987552,43.52,76232.28,45.6,-0.53995,0.00017,21.10578]
[1776604988515,43.52,76243.49,45.6,-0.53803,0.00017,21.1189]
[1776604989524,43.52,76248.94,45.6,-0.53709,0.00017,21.1251]
[1776604992117,43.52,76242.93,45.6,-0.53812,0.00017,21.11828]
[1776604993937,43.52,76241.22,45.6,-0.53841,0.00017,21.11631]
[1776604994425,43.52,76241.22,45.6,-0.53841,0.00017,21.11631]
[1776604994511,43.53,76235.95,45.6,-0.53932,0.00017,21.11017]
[1776604994606,43.53,76235.95,45.6,-0.53932,0.00017,21.11017]
[1776604995168,43.53,76235.95,45.6,-0.53932,0.00017,21.11017]
[1776604995178,43.53,76235.95,45.6,-0.53932,0.00017,21.11017]
[1776604995231,43.53,76221.69,45.6,-0.54176,0.00017,21.093]
[1776604996333,43.53,76208.83,45.6,-0.54396,0.00017,21.07683]
[1776604996669,43.53,76204.51,45.6,-0.5447,0.00017,21.07125]
[1776604997542,43.53,76204.51,45.6,-0.5447,0.00017,21.07125]
[1776604997973,43.53,76204.51,45.6,-0.5447,0.00017,21.07125]
[1776605000513,43.53,76207.88,45.6,-0.54412,0.00017,21.07563]
[1776605005163,43.54,76207.56,45.6,-0.54417,0.00017,21.07525]
[1776605005264,43.54,76202.86,45.6,-0.54497,0.00017,21.06918]
[1776605006061,43.54,76202.86,45.6,-0.54497,0.00017,21.06918]
[1776605008143,43.54,76198.2,45.6,-0.54577,0.00017,21.06306]
[1776605008655,43.54,76190.34,45.6,-0.54711,0.00017,21.05257]
[1776605010234,43.54,76184.03,45.6,-0.54819,0.00017,21.04398]
[1776605011676,43.54,76176.02,45.6,-0.54957,0.00017,21.02863]
[1776605012683,43.54,76169.68,45.6,-0.55066,0.00017,21.01962]
[1776605013692,43.54,76169.68,45.6,-0.55066,0.00017,21.01962]
[1776605013991,43.54,76169.68,45.6,-0.55066,0.00017,21.01962]
[1776605015727,43.55,76166.67,45.6,-0.55117,0.00017,21.0153]
[1776605015754,43.55,76166.67,45.6,-0.55117,0.00017,21.0153]
[1776605015811,43.55,76166.67,45.6,-0.55117,0.00017,21.0153]
[1776605015817,43.55,76166.67,45.6,-0.55117,0.00017,21.0153]
[1776605017718,43.55,76175.09,45.6,-0.54973,0.00017,21.02734]
[1776605020739,43.55,76168.98,45.6,-0.55077,0.00017,21.01864]
[1776605022215,43.55,76168.98,45.6,-0.55077,0.00017,21.01864]
[1776605022290,43.55,76167.68,45.6,-0.55099,0.00017,21.01678]
[1776605023020,43.55,76167.68,45.6,-0.55099,0.00017,21.01678]
[1776605023760,43.55,76157.27,45.6,-0.55277,0.00017,21.00158]
[1776605025067,43.55,76157.27,45.6,-0.55277,0.00017,21.00158]
[1776605025182,43.55,76157.27,45.6,-0.55277,0.00017,21.00158]
[1776605025325,43.55,76157.27,45.6,-0.55277,0.00017,21.00158]
[1776605025387,43.55,76152.52,45.6,-0.55358,0.00017,20.99452]
[1776605025773,43.55,76158.28,45.6,-0.5526,0.00017,21.00309]
[1776605026647,43.55,76158.28,45.6,-0.5526,0.00017,21.00309]
[1776605026780,43.55,76163.49,45.6,-0.55171,0.00017,21.01074]
[1776605027788,43.55,76158.22,45.6,-0.55261,0.00017,21.00302]
[1776605028795,43.55,76152.85,45.6,-0.55352,0.00017,20.99504]
[1776605032068,43.55,76150.26,45.6,-0.55396,0.00017,20.99117]
[1776605032258,43.55,76150.26,45.6,-0.55396,0.00017,20.99117]
[1776605033830,43.56,76145.47,45.6,-0.55478,0.00017,20.98394]
[1776605035278,43.56,76145.47,45.6,-0.55478,0.00017,20.98394]
[1776605035352,43.56,76145.47,45.6,-0.55478,0.00017,20.98394]
[1776605035490,43.56,76145.47,45.6,-0.55478,0.00017,20.98394]
[1776605035506,43.56,76145.47,45.6,-0.55478,0.00017,20.98394]
[1776605035623,43.56,76145.56,45.6,-0.55476,0.00017,20.9841]
[1776605035662,43.56,76145.56,45.6,-0.55476,0.00017,20.9841]
[1776605035844,43.56,76146.14,45.6,-0.55466,0.00017,20.98498]
[1776605037634,43.56,76147.38,45.6,-0.55445,0.00017,20.98688]
[1776605037858,43.56,76145.07,45.6,-0.55484,0.00017,20.98337]
[1776605039414,43.56,76145.07,45.6,-0.55484,0.00017,20.98337]
[1776605039496,43.56,76145.07,45.6,-0.55484,0.00017,20.98337]
[1776605039505,43.56,76143.58,45.6,-0.55509,0.00017,20.98113]
[1776605040963,43.56,76143.94,45.6,-0.55503,0.00017,20.98168]
[1776605041243,43.56,76143.94,45.6,-0.55503,0.00017,20.98168]
[1776605041252,43.56,76143.94,45.6,-0.55503,0.00017,20.98168]
[1776605041297,43.57,76147.46,45.6,-0.55442,0.00017,20.98707]
[1776605041886,43.57,76139.55,45.6,-0.55577,0.00017,20.97496]
[1776605042893,43.57,76135.62,45.6,-0.55644,0.00017,20.96886]
[1776605043900,43.57,76131.06,45.6,-0.55722,0.00017,20.96172]
[1776605044907,43.57,76121.56,45.6,-0.55884,0.00017,20.94656]
[1776605046493,43.58,76122.39,45.6,-0.55869,0.00017,20.94795]
[1776605046859,43.58,76122.39,45.6,-0.55869,0.00017,20.94795]
[1776605046921,43.58,76127.63,45.6,-0.5578,0.00017,20.95635]
[1776605048935,43.58,76121.73,45.6,-0.55879,0.00017,20.94694]
[1776605050949,43.58,76115.33,45.6,-0.55988,0.00017,20.93658]
[1776605052679,43.59,76115.31,45.6,-0.55988,0.00017,20.93658]
[1776605053377,43.59,76115.31,45.6,-0.55988,0.00017,20.93658]
[1776605053568,43.59,76115.31,45.6,-0.55988,0.00017,20.93658]
[1776605053575,43.59,76115.31,45.6,-0.55988,0.00017,20.93658]
[1776605055398,43.59,76111.29,45.6,-0.56055,0.00017,20.93005]
[1776605055443,43.59,76111.29,45.6,-0.56055,0.00017,20.93005]
[1776605055499,43.59,76106.74,45.6,-0.56133,0.00017,20.92251]
[1776605057343,43.6,76105.21,45.6,-0.56158,0.00017,20.91997]
[1776605057385,43.6,76104.94,45.6,-0.56163,0.00017,20.91954]
[1776605059097,43.6,76109.9,45.6,-0.56078,0.00017,20.92786]
[1776605060019,43.6,76120.33,45.6,-0.55899,0.00017,20.94499]
[1776605062029,43.61,76116.16,45.6,-0.5597,0.00017,20.93824]
[1776605065049,43.61,76123.49,45.6,-0.55844,0.00017,20.9502]
[1776605065918,43.61,76123.49,45.6,-0.55844,0.00017,20.9502]
[1776605066515,43.61,76123.49,45.6,-0.55844,0.00017,20.9502]
[1776605067064,43.62,76112.21,45.6,-0.56036,0.00017,20.9319]
[1776605068793,43.62,76111.52,45.6,-0.56047,0.00017,20.93079]
[1776605068880,43.62,76111.52,45.6,-0.56047,0.00017,20.93079]
[1776605068885,43.62,76111.52,45.6,-0.56047,0.00017,20.93079]
[1776605069299,43.62,76111.52,45.6,-0.56047,0.00017,20.93079]
[1776605069370,43.62,76106.51,45.6,-0.56132,0.00017,20.92251]
[1776605069625,43.62,76106.51,45.6,-0.56132,0.00017,20.92251]
[1776605069673,43.62,76106.51,45.6,-0.56132,0.00017,20.92251]
[1776605070086,43.62,76096.61,45.6,-0.563,0.00017,20.90581]
[1776605071094,43.62,76089.36,45.6,-0.56425,0.00017,20.88912]
[1776605073333,43.62,76087.59,45.6,-0.56455,0.00017,20.88604]
[1776605074089,43.62,76086.72,45.6,-0.5647,0.00017,20.88453]
[1776605074571,43.62,76081.99,45.6,-0.5655,0.00017,20.87624]
[1776605075170,43.62,76081.99,45.6,-0.5655,0.00017,20.87624]
[1776605075509,43.62,76081.99,45.6,-0.5655,0.00017,20.87624]
[1776605075581,43.62,76066.22,45.6,-0.56818,0.00017,20.84798]
[1776605076132,43.62,76063.62,45.6,-0.56862,0.00017,20.84324]
[1776605079153,43.63,76067.33,45.6,-0.56799,0.00017,20.85006]
[1776605083181,43.63,76074.67,45.6,-0.56674,0.00017,20.86335]
[1776605084490,43.63,76082.52,45.6,-0.5654,0.00017,20.87729]
[1776605090609,43.63,76083.41,45.6,-0.56525,0.00017,20.87888]
[1776605092244,43.63,76078.98,45.6,-0.566,0.00017,20.87108]
[1776605093401,43.63,76078.98,45.6,-0.566,0.00017,20.87108]
[1776605093434,43.63,76078.98,45.6,-0.566,0.00017,20.87108]
[1776605093479,43.63,76078.98,45.6,-0.566,0.00017,20.87108]
[1776605093542,43.63,76077.24,45.6,-0.56629,0.00017,20.86799]
[1776605094258,43.63,76084.15,45.6,-0.56512,0.00017,20.88021]
[1776605095522,43.63,76084.15,45.6,-0.56512,0.00017,20.88021]
[1776605095597,43.63,76084.15,45.6,-0.56512,0.00017,20.88021]
[1776605095621,43.64,76085.0,45.6,-0.56497,0.00017,20.8817]
[1776605096272,43.64,76079.9,45.6,-0.56584,0.00017,20.87273]
[1776605098172,43.64,76078.94,45.6,-0.566,0.00017,20.87103]
[1776605100181,43.64,76082.51,45.6,-0.56539,0.00017,20.87735]
[1776605102807,43.64,76081.26,45.6,-0.5656,0.00017,20.87516]
[1776605108355,43.64,76087.04,45.6,-0.56462,0.00017,20.8853]
[1776605113393,43.64,76087.13,45.6,-0.56461,0.00017,20.88546]
[1776605116245,43.64,76086.26,45.6,-0.56475,0.00017,20.88394]
[1776605116413,43.64,76089.89,45.6,-0.56414,0.00017,20.89025]
[1776605118828,43.64,76092.11,45.6,-0.56376,0.00017,20.89408]
[1776605118833,43.64,76092.11,45.6,-0.56376,0.00017,20.89408]
[1776605119434,43.64,76092.3,45.6,-0.56373,0.00017,20.89439]
[1776605124470,43.63,76091.78,45.6,-0.56383,0.00017,20.89341]
[1776605127491,43.63,76088.17,45.6,-0.56445,0.00017,20.88711]
[1776605128567,43.63,76088.17,45.6,-0.56445,0.00017,20.88711]
[1776605128637,43.63,76086.96,45.6,-0.56465,0.00017,20.88498]
[1776605129505,43.63,76080.75,45.6,-0.56571,0.00017,20.87408]
[1776605130531,43.63,76080.75,45.6,-0.56571,0.00017,20.87408]
[1776605131520,43.63,76087.39,45.6,-0.5646,0.00017,20.88152]
[1776605134454,43.63,76088.03,45.6,-0.56449,0.00017,20.88263]
[1776605136555,43.62,76081.98,45.6,-0.56552,0.00017,20.87203]
[1776605137718,43.62,76082.34,45.6,-0.56546,0.00017,20.87266]
[1776605140584,43.62,76089.04,45.6,-0.56432,0.00017,20.88437]
[1776605145212,43.62,76089.2,45.6,-0.56429,0.00017,20.88463]
[1776605145315,43.62,76089.2,45.6,-0.56429,0.00017,20.88463]
[1776605145619,43.62,76101.38,45.6,-0.56222,0.00017,20.90548]
[1776605146626,43.62,76107.61,45.6,-0.56116,0.00017,20.91592]
[1776605148640,43.62,76099.71,45.6,-0.56251,0.00017,20.90261]
[1776605150072,43.62,76098.34,45.6,-0.56274,0.00017,20.90027]
[1776605151661,43.62,76107.71,45.6,-0.56115,0.00017,20.91603]
[1776605152074,43.62,76107.71,45.6,-0.56115,0.00017,20.91603]
[1776605152967,43.62,76110.85,45.6,-0.56062,0.00017,20.92123]
[1776605158710,43.61,76113.52,45.6,-0.56017,0.00017,20.92556]
[1776605162010,43.61,76115.25,45.6,-0.55988,0.00017,20.92836]
[1776605162049,43.61,76115.25,45.6,-0.55988,0.00017,20.92836]
[1776605162443,43.61,76115.25,45.6,-0.55988,0.00017,20.92836]
[1776605162510,43.61,76115.25,45.6,-0.55988,0.00017,20.92836]
[1776605162738,43.61,76127.43,45.6,-0.5578,0.00017,20.94802]
[1776605163822,43.61,76127.43,45.6,-0.5578,0.00017,20.94804]
[1776605163956,43.61,76138.35,45.6,-0.55594,0.00017,20.96519]
[1776605165555,43.61,76142.66,45.6,-0.5552,0.00017,20.97187]
[1776605166775,43.61,76149.55,45.6,-0.55402,0.00017,20.98235]
[1776605167773,43.61,76145.81,45.6,-0.55466,0.00017,20.9767]
[1776605169489,43.61,76145.81,45.6,-0.55466,0.00017,20.9767]
[1776605170794,43.62,76134.16,45.6,-0.55664,0.00017,20.95877]
[1776605172925,43.62,76132.74,45.6,-0.55688,0.00017,20.95656]
[1776605173815,43.62,76141.91,45.6,-0.55531,0.00017,20.97084]
[1776605174821,43.62,76149.79,45.6,-0.55396,0.00017,20.98283]
[1776605176074,43.62,76149.79,45.6,-0.55396,0.00017,20.98283]
[1776605176173,43.63,76154.97,45.6,-0.55308,0.00017,20.99059]
[1776605176838,43.63,76147.2,45.6,-0.5544,0.00017,20.97893]
[1776605179047,43.63,76148.71,45.6,-0.55414,0.00017,20.98123]
[1776605179304,43.63,76148.71,45.6,-0.55414,0.00017,20.98123]
[1776605180735,43.63,76151.34,45.6,-0.55369,0.00017,20.9852]
[1776605180867,43.63,76147.12,45.6,-0.55441,0.00017,20.97885]
[1776605184895,43.63,76142.1,45.6,-0.55526,0.00017,20.97125]
[1776605188923,43.64,76145.92,45.6,-0.5546,0.00017,20.97713]
[1776605191382,43.64,76146.24,45.6,-0.55455,0.00017,20.97763]
[1776605191417,43.64,76147.81,45.6,-0.55429,0.00017,20.97583]
[1776605192950,43.64,76151.55,45.6,-0.55365,0.00017,20.98147]
[1776605198994,43.65,76153.34,45.6,-0.55334,0.00017,20.98419]
[1776605202014,43.65,76158.53,45.6,-0.55245,0.00017,20.99189]
[1776605207161,43.65,76159.8,45.6,-0.55223,0.00017,20.99377]
[1776605209443,43.65,76161.12,45.6,-0.552,0.00017,20.99571]
[1776605209544,43.65,76161.05,45.6,-0.55201,0.00017,20.99562]
[1776605210219,43.65,76161.05,45.6,-0.55201,0.00017,20.99562]
[1776605210295,43.65,76154.38,45.6,-0.55315,0.00017,20.9858]
[1776605211700,43.65,76154.38,45.6,-0.55315,0.00017,20.9858]
[1776605211789,43.65,76154.35,45.6,-0.55315,0.00017,20.98576]
[1776605215107,43.66,76149.97,45.6,-0.5539,0.00017,20.97924]
[1776605217058,43.66,76146.43,45.6,-0.5545,0.00017,20.9739]
[1776605217144,43.66,76141.54,45.6,-0.55533,0.00017,20.96646]
[1776605221257,43.66,76138.84,45.6,-0.55579,0.00017,20.96233]
[1776605222163,43.66,76138.75,45.6,-0.5558,0.00017,20.96223]
[1776605222585,43.66,76138.75,45.6,-0.5558,0.00017,20.96223]
[1776605222676,43.67,76132.27,45.6,-0.5569,0.00017,20.95215]
[1776605223347,43.67,76132.27,45.6,-0.5569,0.00017,20.95215]
[1776605224987,43.67,76132.08,45.6,-0.55693,0.00017,20.95189]
[1776605225669,43.67,76132.08,45.6,-0.55693,0.00017,20.95189]
[1776605226184,43.67,76144.32,45.6,-0.55484,0.00017,20.97086]
[1776605227602,43.67,76144.32,45.6,-0.55484,0.00017,20.97086]
[1776605227616,43.67,76144.32,45.6,-0.55484,0.00017,20.97086]
[1776605227784,43.67,76147.22,45.6,-0.55434,0.00017,20.97527]
[1776605228198,43.67,76151.53,45.6,-0.55361,0.00017,20.98177]
[1776605230212,43.68,76155.47,45.6,-0.55293,0.00017,20.98764]
[1776605231744,43.68,76155.47,45.6,-0.55293,0.00017,20.98764]
[1776605231768,43.68,76155.65,45.6,-0.5529,0.00017,20.98792]
[1776605234241,43.68,76149.54,45.6,-0.55394,0.00017,20.97883]
[1776605239277,43.68,76146.45,45.6,-0.55446,0.00017,20.97422]
[1776605246184,43.69,76148.03,45.6,-0.55418,0.00017,20.97666]
[1776605251361,43.7,76147.99,45.6,-0.55419,0.00017,20.97248]
[1776605252418,43.7,76147.99,45.6,-0.55419,0.00017,20.97248]
[1776605252458,43.7,76147.99,45.6,-0.55419,0.00017,20.97248]
[1776605252835,43.7,76148.17,45.6,-0.55416,0.00017,20.97277]
[1776605253690,43.7,76165.54,45.6,-0.55119,0.00017,20.99838]
[1776605254701,43.7,76165.54,45.6,-0.55119,0.00017,20.99838]
[1776605254705,43.7,76167.37,45.6,-0.55088,0.00017,21.00101]
[1776605255920,43.7,76167.67,45.6,-0.55083,0.00017,21.00145]
[1776605260708,43.7,76167.46,45.6,-0.55086,0.00017,21.00115]
[1776605260842,43.7,76167.46,45.6,-0.55086,0.00017,21.00115]
[1776605260809,43.7,76167.07,45.6,-0.55093,0.00017,21.0006]
[1776605260866,43.7,76167.07,45.6,-0.55093,0.00017,21.0006]
[1776605261464,43.7,76167.07,45.6,-0.55093,0.00017,21.0006]
[1776605261834,43.7,76167.07,45.6,-0.55093,0.00017,21.0006]
[1776605261564,43.7,76160.04,45.6,-0.55213,0.00017,20.99042]
[1776605262432,43.7,76160.04,45.6,-0.55213,0.00017,20.99042]
[1776605262467,43.7,76160.04,45.6,-0.55213,0.00017,20.99042]
[1776605262678,43.7,76147.09,45.6,-0.55434,0.00017,20.97118]
[1776605263167,43.7,76147.09,45.6,-0.55434,0.00017,20.97118]
[1776605263446,43.7,76130.09,45.6,-0.55723,0.00017,20.94495]
[1776605264551,43.7,76130.09,45.6,-0.55723,0.00017,20.94495]
[1776605264566,43.7,76127.1,45.6,-0.55774,0.00017,20.94025]
[1776605267026,43.71,76123.76,45.6,-0.5583,0.00017,20.93497]
[1776605267045,43.71,76123.76,45.6,-0.5583,0.00017,20.93497]
[1776605267532,43.71,76123.76,45.6,-0.5583,0.00017,20.93497]
[1776605267827,43.71,76123.76,45.6,-0.5583,0.00017,20.93497]
[1776605267859,43.71,76118.44,45.6,-0.5592,0.00017,20.92643]
[1776605267913,43.71,76118.44,45.6,-0.5592,0.00017,20.92643]
[1776605268060,43.71,76118.44,45.6,-0.5592,0.00017,20.92643]
[1776605268068,43.71,76118.44,45.6,-0.5592,0.00017,20.92643]
[1776605268481,43.71,76108.61,45.6,-0.56087,0.00017,20.91035]
[1776605270073,43.71,76106.71,45.6,-0.56119,0.00017,20.90722]
[1776605270495,43.71,76101.17,45.6,-0.56213,0.00017,20.89796]
[1776605271266,43.71,76101.17,45.6,-0.56213,0.00017,20.89796]
[1776605271502,43.71,76092.53,45.6,-0.5636,0.00017,20.88328]
[1776605272916,43.71,76089.09,45.6,-0.56418,0.00017,20.87735]
[1776605273852,43.71,76089.09,45.6,-0.56418,0.00017,20.87735]
[1776605276806,43.71,76090.29,45.6,-0.56398,0.00017,20.87942]
[1776605276824,43.71,76090.29,45.6,-0.56398,0.00017,20.87942]
[1776605276824,43.71,76090.61,45.6,-0.56393,0.00017,20.87996]
[1776605277555,43.71,76096.27,45.6,-0.56297,0.00017,20.88966]
[1776605282590,43.71,76101.4,45.6,-0.5621,0.00017,20.89833]
[1776605284242,43.71,76101.61,45.6,-0.56206,0.00017,20.89867]
[1776605284604,43.71,76125.37,45.6,-0.55802,0.00017,20.93759]
[1776605285086,43.71,76125.37,45.6,-0.55802,0.00017,20.93759]
[1776605285611,43.71,76128.25,45.6,-0.55753,0.00017,20.94219]
[1776605287172,43.71,76127.7,45.6,-0.55762,0.00017,20.94134]
[1776605288437,43.72,76127.79,45.6,-0.5576,0.00017,20.94151]
[1776605289120,43.72,76129.44,45.6,-0.55731,0.00017,20.94414]
[1776605290646,43.72,76124.63,45.6,-0.55813,0.00017,20.93655]
[1776605293668,43.73,76117.5,45.6,-0.55933,0.00017,20.92514]
[1776605294676,43.73,76122.97,45.6,-0.5584,0.00017,20.93398]
[1776605299709,43.74,76117.59,45.6,-0.5593,0.00017,20.9254]
[1776605303740,43.74,76113.5,45.6,-0.55999,0.00017,20.91882]
[1776605307806,43.75,76110.49,45.6,-0.56049,0.00017,20.91395]
[1776605307872,43.75,76110.23,45.6,-0.56053,0.00017,20.91354]
[1776605308775,43.75,76103.14,45.6,-0.56174,0.00017,20.90177]
[1776605310872,43.75,76102.35,45.6,-0.56187,0.00017,20.90046]
[1776605311867,43.75,76102.18,45.6,-0.5619,0.00017,20.90019]
[1776605311909,43.75,76094.83,45.6,-0.56316,0.00017,20.88355]
[1776605311984,43.75,76094.83,45.6,-0.56316,0.00017,20.88355]
[1776605312803,43.75,76087.55,45.6,-0.5644,0.00017,20.87102]
[1776605313810,43.75,76083.5,45.6,-0.56508,0.00017,20.86397]
[1776605315839,43.75,76082.18,45.6,-0.56531,0.00017,20.86165]
[1776605315875,43.75,76078.53,45.6,-0.56593,0.00017,20.85523]
[1776605316831,43.75,76070.07,45.6,-0.56736,0.00017,20.84014]
[1776605317839,43.75,76065.98,45.6,-0.56806,0.00017,20.83276]
[1776605322874,43.75,76061.02,45.6,-0.56889,0.00017,20.82377]
[1776605322942,43.75,76061.02,45.6,-0.56889,0.00017,20.82377]
[1776605324846,43.76,76058.51,45.6,-0.56931,0.00017,20.81917]
[1776605325895,43.76,76063.04,45.6,-0.56854,0.00017,20.82751]
[1776605327913,43.76,76070.88,45.6,-0.56721,0.00017,20.84172]
[1776605332948,43.76,76070.6,45.6,-0.56726,0.00017,20.84125]
[1776605337982,43.76,76071.16,45.6,-0.56716,0.00017,20.84229]
[1776605343018,43.76,76070.26,45.6,-0.56731,0.00017,20.8407]
[1776605347046,43.77,76064.5,45.6,-0.56828,0.00017,20.83032]
[1776605350067,43.77,76068.29,45.6,-0.56763,0.00017,20.83721]
[1776605351074,43.77,76073.78,45.6,-0.5667,0.00017,20.84706]
[1776605355109,43.77,76065.17,45.6,-0.56816,0.00017,20.83158]
[1776605357204,43.77,76069.83,45.6,-0.56737,0.00017,20.84002]
[1776605360531,43.77,76061.16,45.6,-0.56884,0.00017,20.82431]
[1776605363912,43.77,76060.62,45.6,-0.56893,0.00017,20.82333]
[1776605364846,43.77,76051.57,45.6,-0.57046,0.00017,20.80663]
[1776605368022,43.78,76049.47,45.6,-0.57081,0.00017,20.80274]
[1776605368571,43.78,76049.47,45.6,-0.57081,0.00017,20.80274]
[1776605369732,43.78,76048.39,45.6,-0.57099,0.00017,20.80076]
[1776605369757,43.78,76056.91,45.6,-0.56954,0.00017,20.81664]
[1776605370231,43.78,76066.18,45.6,-0.56797,0.00017,20.83359]
[1776605372245,43.78,76066.74,45.6,-0.56789,0.00017,20.8304]
[1776605377280,43.78,76066.05,45.6,-0.568,0.00017,20.82919]
[1776605382315,43.79,76062.9,45.6,-0.56853,0.00017,20.82351]
[1776605386342,43.79,76059.3,45.6,-0.56913,0.00017,20.81697]
[1776605391378,43.79,76063.49,45.6,-0.56842,0.00017,20.8247]
[1776605394400,43.79,76067.16,45.6,-0.56779,0.00017,20.83138]
[1776605396132,43.79,76068.75,45.6,-0.56752,0.00017,20.83425]
[1776605396417,43.8,76073.75,45.6,-0.56667,0.00017,20.84322]
[1776605399438,43.8,76078.0,45.6,-0.56595,0.00017,20.85076]
[1776605400087,43.8,76078.0,45.6,-0.56595,0.00017,20.85076]
[1776605400693,43.8,76078.0,45.6,-0.56595,0.00017,20.85076]
[1776605400830,43.8,76078.0,45.6,-0.56595,0.00017,20.85076]
[1776605401066,43.8,76079.65,45.6,-0.56567,0.00017,20.85367]
[1776605401199,43.8,76079.65,45.6,-0.56567,0.00017,20.85367]
[1776605401889,43.8,76091.38,45.6,-0.56368,0.00017,20.87406]
[1776605402129,43.8,76091.38,45.6,-0.56368,0.00017,20.87406]
[1776605402719,43.8,76091.38,45.6,-0.56368,0.00017,20.87406]
[1776605402848,43.8,76091.38,45.6,-0.56368,0.00017,20.87406]
[1776605402884,43.8,76091.38,45.6,-0.56368,0.00017,20.87406]
[1776605403006,43.8,76111.97,45.6,-0.56019,0.00017,20.90859]
[1776605403768,43.8,76111.97,45.6,-0.56019,0.00017,20.90859]
[1776605403795,43.8,76111.97,45.6,-0.56019,0.00017,20.90859]
[1776605403986,43.79,76134.88,45.6,-0.5563,0.00017,20.94513]
[1776605404473,43.79,76125.0,45.6,-0.55798,0.00017,20.92961]
[1776605405753,43.79,76125.0,45.6,-0.55798,0.00017,20.92961]
[1776605406677,43.79,76127.66,45.6,-0.55752,0.00017,20.93382]
[1776605406778,43.79,76134.1,45.6,-0.55643,0.00017,20.94392]
[1776605407180,43.79,76134.1,45.6,-0.55643,0.00017,20.94392]
[1776605407193,43.79,76134.1,45.6,-0.55643,0.00017,20.94392]
[1776605407734,43.79,76134.1,45.6,-0.55643,0.00017,20.94392]
[1776605409457,43.8,76132.67,45.6,-0.55667,0.00017,20.9417]
[1776605409897,43.8,76132.67,45.6,-0.55667,0.00017,20.9417]
[1776605412640,43.8,76131.93,45.6,-0.55679,0.00017,20.94058]
[1776605412657,43.8,76131.93,45.6,-0.55679,0.00017,20.94058]
[1776605414907,43.8,76134.94,45.6,-0.55628,0.00017,20.94531]
[1776605416764,43.8,76131.14,45.6,-0.55692,0.00017,20.93942]
[1776605418755,43.81,76133.39,45.6,-0.55653,0.00017,20.94295]
[1776605420531,43.81,76136.38,45.6,-0.55602,0.00017,20.94762]
[1776605420605,43.81,76143.77,45.6,-0.55476,0.00017,20.95894]
[1776605421736,43.81,76148.46,45.6,-0.55396,0.00017,20.96604]
[1776605423042,43.81,76148.46,45.6,-0.55396,0.00017,20.96604]
[1776605423539,43.81,76150.31,45.6,-0.55364,0.00017,20.96882]
[1776605423626,43.81,76141.65,45.6,-0.55512,0.00017,20.95576]
[1776605424220,43.81,76141.65,45.6,-0.55512,0.00017,20.95576]
[1776605424843,43.81,76130.74,45.6,-0.55697,0.00017,20.93891]
[1776605425345,43.81,76130.74,45.6,-0.55697,0.00017,20.93891]
[1776605427096,43.82,76135.0,45.6,-0.55624,0.00017,20.94558]
[1776605432472,43.82,76137.22,45.6,-0.55587,0.00017,20.94487]
[1776605432759,43.82,76137.22,45.6,-0.55587,0.00017,20.94487]
[1776605434392,43.82,76135.14,45.6,-0.55622,0.00017,20.94168]
[1776605434621,43.82,76135.14,45.6,-0.55622,0.00017,20.94168]
[1776605434759,43.82,76135.14,45.6,-0.55622,0.00017,20.94168]
[1776605434941,43.82,76135.14,45.6,-0.55622,0.00017,20.94168]
[1776605435036,43.83,76121.23,45.6,-0.55858,0.00017,20.91977]
[1776605435155,43.83,76121.23,45.6,-0.55858,0.00017,20.91977]
[1776605435189,43.83,76121.23,45.6,-0.55858,0.00017,20.91977]
[1776605435308,43.83,76121.23,45.6,-0.55858,0.00017,20.91977]
[1776605435710,43.82,76105.68,45.6,-0.56122,0.00017,20.89439]
[1776605436522,43.82,76105.68,45.6,-0.56122,0.00017,20.89439]
[1776605436717,43.82,76100.47,45.6,-0.56211,0.00017,20.88567]
[1776605437329,43.82,76100.47,45.6,-0.56211,0.00017,20.88567]
[1776605439024,43.82,76092.47,45.6,-0.56347,0.00017,20.87207]
[1776605440660,43.82,76092.24,45.6,-0.56351,0.00017,20.87164]
[1776605440745,43.82,76090.85,45.6,-0.56375,0.00017,20.86923]
[1776605441870,43.82,76090.85,45.6,-0.56375,0.00017,20.86923]
[1776605442759,43.82,76084.55,45.6,-0.56482,0.00017,20.85833]
[1776605446048,43.82,76080.2,45.6,-0.56556,0.00017,20.85072]
[1776605446410,43.82,76080.2,45.6,-0.56556,0.00017,20.85072]
[1776605448801,43.82,76069.15,45.6,-0.56743,0.00017,20.83109]
[1776605449808,43.82,76063.97,45.6,-0.56831,0.00017,20.82173]
[1776605453230,43.82,76061.4,45.6,-0.56874,0.00017,20.81708]
[1776605453343,43.82,76061.4,45.6,-0.56874,0.00017,20.81708]
[1776605453359,43.82,76061.4,45.6,-0.56874,0.00017,20.81708]
[1776605453836,43.82,76055.71,45.6,-0.5697,0.00017,20.80664]
[1776605454843,43.82,76051.72,45.6,-0.57038,0.00017,20.79926]
[1776605455437,43.82,76051.72,45.6,-0.57038,0.00017,20.79926]
[1776605456858,43.82,76047.24,45.6,-0.57113,0.00017,20.79091]
[1776605458213,43.82,76047.78,45.6,-0.57104,0.00017,20.79195]
[1776605460666,43.83,76045.44,45.6,-0.57143,0.00017,20.7876]
[1776605465001,43.83,76047.82,45.6,-0.57101,0.00017,20.79218]
[1776605465920,43.83,76036.38,45.6,-0.57295,0.00017,20.77048]
[1776605467252,43.82,76035.83,45.6,-0.57307,0.00017,20.76913]
[1776605468997,43.8,76034.76,45.6,-0.57328,0.00017,20.76677]
[1776605469061,43.78,76028.98,45.6,-0.57429,0.00017,20.75526]
[1776605469703,43.78,76028.98,45.6,-0.57429,0.00017,20.75526]
[1776605470845,43.8,76026.59,45.6,-0.57466,0.00017,20.75096]
[1776605470955,43.82,76031.71,45.6,-0.57375,0.00017,20.7613]
[1776605471221,43.82,76031.71,45.6,-0.57375,0.00017,20.7613]
[1776605471281,43.82,76031.71,45.6,-0.57375,0.00017,20.7613]
[1776605471971,43.82,76031.71,45.6,-0.57375,0.00017,20.7613]
[1776605472031,43.83,76043.17,45.6,-0.57181,0.00017,20.78329]
[1776605473975,43.83,76046.02,45.6,-0.57132,0.00017,20.78873]
[1776605479011,43.84,76046.12,45.6,-0.57129,0.00017,20.78905]
[1776605484118,43.84,76046.08,45.6,-0.57129,0.00017,20.78908]
[1776605484163,43.84,76046.05,45.6,-0.57129,0.00017,20.78905]
[1776605485066,43.84,76031.23,45.6,-0.57379,0.00017,20.76078]
[1776605485628,43.84,76031.23,45.6,-0.57379,0.00017,20.76078]
[1776605485696,43.84,76031.23,45.6,-0.57379,0.00017,20.76078]
[1776605486073,43.85,76036.09,45.6,-0.57297,0.00017,20.77019]
[1776605487080,43.85,76040.67,45.6,-0.57219,0.00017,20.77897]
[1776605487640,43.85,76040.67,45.6,-0.57219,0.00017,20.77897]
[1776605488087,43.85,76045.24,45.6,-0.57142,0.00017,20.78765]
[1776605489094,43.85,76049.87,45.6,-0.57063,0.00017,20.79636]
[1776605491108,43.85,76054.38,45.6,-0.56988,0.00017,20.80056]
[1776605491155,43.85,76054.38,45.6,-0.56988,0.00017,20.80056]
[1776605494129,43.86,76059.72,45.6,-0.56897,0.00017,20.81043]
[1776605499164,43.86,76054.67,45.6,-0.56982,0.00017,20.80122]
[1776605505648,43.86,76056.24,45.6,-0.56955,0.00017,20.80417]
[1776605506213,43.87,76049.07,45.6,-0.57075,0.00017,20.79093]
[1776605511247,43.88,76048.28,45.6,-0.57087,0.00017,20.78957]
[1776605512147,43.88,76048.28,45.6,-0.57087,0.00017,20.78957]
[1776605512158,43.88,76048.28,45.6,-0.57087,0.00017,20.78957]
[1776605514269,43.88,76043.94,45.6,-0.5716,0.00017,20.78148]
[1776605518427,43.88,76043.37,45.6,-0.57168,0.00017,20.78051]
[1776605521014,43.89,76042.46,45.6,-0.57183,0.00017,20.77885]
[1776605521037,43.89,76041.28,45.6,-0.57203,0.00017,20.77664]
[1776605522180,43.89,76039.42,45.6,-0.57234,0.00017,20.77308]
[1776605522467,43.89,76039.42,45.6,-0.57234,0.00017,20.77308]
[1776605522489,43.89,76038.88,45.6,-0.57243,0.00017,20.77209]
[1776605523333,43.89,76043.41,45.6,-0.57167,0.00017,20.78068]
[1776605524340,43.89,76048.06,45.6,-0.57088,0.00017,20.78945]
[1776605530383,43.9,76047.14,45.6,-0.57102,0.00017,20.78788]
[1776605534910,43.9,76047.18,45.6,-0.571,0.00017,20.78801]
[1776605535418,43.91,76050.72,45.6,-0.5704,0.00017,20.7947]
[1776605540957,43.91,76048.8,45.6,-0.57071,0.00017,20.79122]
[1776605540995,43.91,76048.8,45.6,-0.57071,0.00017,20.79122]
[1776605544063,43.92,76047.37,45.6,-0.57095,0.00017,20.78862]
[1776605544073,43.92,76047.37,45.6,-0.57095,0.00017,20.78862]
[1776605545488,43.92,76056.97,45.6,-0.56931,0.00017,20.80652]
[1776605547347,43.92,76059.45,45.6,-0.56889,0.00017,20.81108]
[1776605547482,43.92,76059.45,45.6,-0.56889,0.00017,20.81108]
[1776605548944,43.93,76060.27,45.6,-0.56875,0.00017,20.81259]
[1776605549039,43.94,76067.18,45.6,-0.56757,0.00017,20.82526]
[1776605549515,43.94,76075.25,45.6,-0.5662,0.00017,20.83965]
[1776605552027,43.94,76078.7,45.6,-0.56563,0.00017,20.8415]
[1776605554147,43.94,76078.81,45.6,-0.56561,0.00017,20.8417]
[1776605556086,43.94,76067.53,45.6,-0.56752,0.00017,20.82169]
[1776605561601,43.94,76066.04,45.6,-0.56777,0.00017,20.81906]
[1776605566635,43.94,76061.93,45.6,-0.56845,0.00017,20.81168]
[1776605571078,43.95,76062.1,45.6,-0.56842,0.00017,20.81202]
[1776605571508,43.95,76060.66,45.6,-0.56866,0.00017,20.80941]
[1776605573685,43.95,76068.61,45.6,-0.56732,0.00017,20.8238]
[1776605579073,43.95,76065.53,45.6,-0.56784,0.00017,20.81829]
[1776605579079,43.95,76065.53,45.6,-0.56784,0.00017,20.81829]
[1776605579148,43.95,76060.33,45.6,-0.56871,0.00017,20.80888]
[1776605580196,43.95,76043.66,45.6,-0.57153,0.00017,20.77801]
[1776605580276,43.95,76043.66,45.6,-0.57153,0.00017,20.77801]
[1776605580734,43.95,76040.37,45.6,-0.57208,0.00017,20.77182]
[1776605584157,43.95,76040.32,45.6,-0.57208,0.00017,20.77178]
[1776605585922,43.96,76040.36,45.6,-0.57207,0.00017,20.77188]
[1776605585946,43.96,76039.64,45.6,-0.57219,0.00017,20.77057]
[1776605594832,43.95,76036.36,45.6,-0.57277,0.00017,20.76408]
[1776605596953,43.94,76036.11,45.6,-0.57281,0.00017,20.76357]
[1776605596974,43.94,76036.11,45.6,-0.57281,0.00017,20.76357]
[1776605597044,43.94,76036.11,45.6,-0.57281,0.00017,20.76357]
[1776605597111,43.94,76036.14,45.6,-0.57281,0.00017,20.7636]
[1776605597246,43.94,76036.14,45.6,-0.57281,0.00017,20.7636]
[1776605597328,43.94,76036.14,45.6,-0.57281,0.00017,20.7636]
[1776605597372,43.94,76036.14,45.6,-0.57281,0.00017,20.7636]
[1776605597853,43.94,76014.55,45.6,-0.57645,0.00017,20.72146]
[1776605598862,43.94,76017.06,45.6,-0.57602,0.00017,20.72646]
[1776605599271,43.94,76017.06,45.6,-0.57602,0.00017,20.72646]
[1776605601175,43.94,76014.99,45.6,-0.57638,0.00017,20.72233]
[1776605606468,43.94,76017.51,45.6,-0.57596,0.00017,20.7272]
[1776605611189,43.93,76021.59,45.6,-0.57529,0.00017,20.73512]
[1776605611418,43.93,76021.95,45.6,-0.57523,0.00017,20.7358]
[1776605612133,43.93,76021.95,45.6,-0.57523,0.00017,20.7358]
[1776605612235,43.93,76016.48,45.6,-0.57617,0.00017,20.72073]
[1776605612966,43.92,76011.34,45.6,-0.57704,0.00017,20.71045]
[1776605614300,43.92,76011.33,45.6,-0.57705,0.00017,20.71041]
[1776605616994,43.92,76016.98,45.6,-0.5761,0.00017,20.72164]
[1776605617424,43.92,76016.98,45.6,-0.5761,0.00017,20.72164]
[1776605623036,43.92,76012.09,45.6,-0.57693,0.00017,20.71179]
[1776605623474,43.92,76012.09,45.6,-0.57693,0.00017,20.71179]
[1776605624043,43.92,76015.59,45.6,-0.57634,0.00017,20.71877]
[1776605625371,43.92,76018.91,45.6,-0.57578,0.00017,20.72534]
[1776605626056,43.92,76015.32,45.6,-0.57639,0.00017,20.7182]
[1776605628071,43.91,76010.59,45.6,-0.57719,0.00017,20.70871]
[1776605633106,43.91,76013.46,45.6,-0.57671,0.00017,20.71439]
[1776605638130,43.91,76015.08,45.6,-0.57644,0.00017,20.71761]
[1776605639150,43.91,76019.82,45.6,-0.57564,0.00017,20.72701]
[1776605641222,43.91,76022.28,45.6,-0.57523,0.00017,20.73186]
[1776605641254,43.91,76025.7,45.6,-0.57465,0.00017,20.73857]
[1776605648215,43.92,76028.01,45.6,-0.57423,0.00017,20.74335]
[1776605653890,43.93,76026.76,45.6,-0.57443,0.00017,20.74107]
[1776605654124,43.93,76026.76,45.6,-0.57443,0.00017,20.74107]
[1776605654265,43.94,76041.84,45.6,-0.57188,0.00017,20.77009]
[1776605654574,43.94,76041.84,45.6,-0.57188,0.00017,20.77009]
[1776605655234,43.94,76041.84,45.6,-0.57188,0.00017,20.77009]
[1776605655269,43.94,76065.56,45.6,-0.56787,0.00017,20.81392]
[1776605655733,43.94,76065.56,45.6,-0.56787,0.00017,20.81392]
[1776605656275,43.94,76066.49,45.6,-0.56771,0.00017,20.81559]
[1776605657568,43.94,76066.56,45.6,-0.5677,0.00017,20.81572]
[1776605657952,43.94,76066.56,45.6,-0.5677,0.00017,20.81572]
[1776605657971,43.94,76066.56,45.6,-0.5677,0.00017,20.81572]
[1776605658289,43.94,76061.3,45.6,-0.56859,0.00017,20.80621]
[1776605658497,43.94,76061.3,45.6,-0.56859,0.00017,20.80621]
[1776605659296,43.94,76056.75,45.6,-0.56935,0.00017,20.7979]
[1776605663210,43.94,76056.08,45.6,-0.56946,0.00017,20.79671]
[1776605663379,43.94,76056.08,45.6,-0.56946,0.00017,20.79673]
[1776605664331,43.94,76049.52,45.6,-0.57057,0.00017,20.78461]
[1776605665338,43.94,76045.61,45.6,-0.57123,0.00017,20.77732]
[1776605666655,43.94,76045.61,45.6,-0.57123,0.00017,20.77732]
[1776605667352,43.95,76041.67,45.6,-0.57189,0.00017,20.76994]
[1776605671003,43.95,76040.78,45.6,-0.57203,0.00017,20.76831]
[1776605672260,43.95,76045.8,45.6,-0.57119,0.00017,20.77361]
[1776605672390,43.95,76052.97,45.6,-0.56998,0.00017,20.78696]
[1776605676811,43.96,76056.71,45.6,-0.56934,0.00017,20.79392]
[1776605677956,43.96,76056.71,45.6,-0.56934,0.00017,20.79392]
[1776605678432,43.96,76051.68,45.6,-0.57019,0.00017,20.78466]
[1776605682281,43.96,76050.84,45.6,-0.57033,0.00017,20.78314]
[1776605683468,43.96,76060.49,45.6,-0.56869,0.00017,20.80093]
[1776605686489,43.96,76064.4,45.6,-0.56803,0.00017,20.80805]
[1776605691523,43.97,76064.98,45.6,-0.56793,0.00017,20.80913]
[1776605693538,43.97,76059.32,45.6,-0.56888,0.00017,20.79887]
[1776605695552,43.97,76052.97,45.6,-0.56995,0.00017,20.78723]
[1776605700587,43.97,76054.28,45.6,-0.56973,0.00017,20.78971]
[1776605703452,43.97,76054.4,45.6,-0.5697,0.00017,20.78996]
[1776605704621,43.98,76048.1,45.6,-0.57076,0.00017,20.7783]
[1776605706499,43.98,76047.85,45.6,-0.5708,0.00017,20.77785]
[1776605706635,43.98,76052.47,45.6,-0.57002,0.00017,20.78645]
[1776605708202,43.98,76059.07,45.6,-0.5689,0.00017,20.7986]
[1776605712677,43.98,76065.73,45.6,-0.56777,0.00017,20.81072]
[1776605715913,43.98,76065.78,45.6,-0.56777,0.00017,20.81082]
[1776605716705,43.98,76070.1,45.6,-0.56703,0.00017,20.81857]
[1776605721957,43.98,76070.08,45.6,-0.56704,0.00017,20.81854]
[1776605722045,43.98,76070.08,45.6,-0.56704,0.00017,20.81855]
[1776605722733,43.98,76070.08,45.6,-0.56704,0.00017,20.81855]
[1776605722750,43.98,76080.04,45.6,-0.56535,0.00017,20.83613]
[1776605726778,43.98,76074.63,45.6,-0.56627,0.00017,20.82661]
[1776605731812,43.98,76071.42,45.6,-0.56683,0.00017,20.81669]
[1776605736848,43.98,76070.64,45.6,-0.56696,0.00017,20.8153]
[1776605741883,43.98,76070.5,45.6,-0.56698,0.00017,20.81505]
[1776605746918,43.98,76067.72,45.6,-0.56745,0.00017,20.81009]
[1776605751552,43.98,76064.83,45.6,-0.56794,0.00017,20.80491]
[1776605751581,43.98,76064.83,45.6,-0.56794,0.00017,20.80491]
[1776605753740,43.99,76062.7,45.6,-0.5683,0.00017,20.80107]
[1776605759002,43.99,76059.65,45.6,-0.56881,0.00017,20.79558]
[1776605764043,43.99,76059.47,45.6,-0.56883,0.00017,20.7953]
[1776605765151,43.99,76059.47,45.6,-0.56883,0.00017,20.7953]
[1776605765164,43.99,76059.47,45.6,-0.56883,0.00017,20.7953]
[1776605771092,43.99,76055.77,45.6,-0.56945,0.00017,20.7886]
[1776605775379,44.0,76055.44,45.6,-0.5695,0.00017,20.78803]
[1776605775532,44.0,76054.98,45.6,-0.56958,0.00017,20.78719]
[1776605775585,44.0,76054.98,45.6,-0.56958,0.00017,20.78719]
[1776605775598,44.0,76054.98,45.6,-0.56958,0.00017,20.78719]
[1776605775758,44.0,76054.98,45.6,-0.56958,0.00017,20.78719]
[1776605776128,44.0,76037.24,45.6,-0.57257,0.00017,20.75401]
[1776605777134,44.0,76033.87,45.6,-0.57313,0.00017,20.74759]
[1776605777443,44.0,76033.87,45.6,-0.57313,0.00017,20.74759]
[1776605778057,44.0,76033.87,45.6,-0.57313,0.00017,20.74759]
[1776605778850,44.0,76033.68,45.6,-0.57316,0.00017,20.74726]
[1776605780032,44.0,76033.69,45.6,-0.57316,0.00017,20.7473]
[1776605781622,44.01,76033.33,45.6,-0.57321,0.00017,20.74667]
[1776605783747,44.01,76032.19,45.6,-0.5734,0.00017,20.74454]
[1776605784007,44.01,76032.19,45.6,-0.5734,0.00017,20.74454]
[1776605784182,44.01,76027.23,45.6,-0.57423,0.00017,20.735]
[1776605785189,44.01,76020.07,45.6,-0.57544,0.00017,20.72101]
[1776605786197,44.01,76013.98,45.6,-0.57646,0.00017,20.70898]
[1776605786619,44.01,76013.98,45.6,-0.57646,0.00017,20.70898]
[1776605787356,44.01,76013.98,45.6,-0.57646,0.00017,20.70898]
[1776605787367,44.01,76013.98,45.6,-0.57646,0.00017,20.70898]
[1776605788211,44.01,76021.5,45.6,-0.57519,0.00017,20.72385]
[1776605793335,44.01,76018.92,45.6,-0.57564,0.00017,20.71455]
[1776605793616,44.01,76020.81,45.6,-0.57532,0.00017,20.71828]
[1776605793624,44.01,76020.81,45.6,-0.57532,0.00017,20.71828]
[1776605794262,44.01,76035.39,45.6,-0.57286,0.00017,20.74656]
[1776605795269,44.02,76037.11,45.6,-0.57257,0.00017,20.74986]
[1776605797484,44.02,76040.6,45.6,-0.57198,0.00017,20.75654]
[1776605797954,44.02,76040.6,45.6,-0.57198,0.00017,20.75654]
[1776605798289,44.02,76030.93,45.6,-0.5736,0.00017,20.73811]
[1776605800303,44.02,76026.38,45.6,-0.57436,0.00017,20.72938]
[1776605801311,44.03,76022.16,45.6,-0.57507,0.00017,20.72119]
[1776605806272,44.03,76021.22,45.6,-0.57521,0.00017,20.71952]
[1776605806608,44.04,76019.11,45.6,-0.57556,0.00017,20.71542]
[1776605807353,44.04,76014.14,45.6,-0.57639,0.00017,20.70564]
[1776605810374,44.05,76010.6,45.6,-0.57698,0.00017,20.69871]
[1776605812387,44.05,76014.84,45.6,-0.57626,0.00017,20.70722]
[1776605817423,44.06,76014.09,45.6,-0.57637,0.00017,20.70589]
[1776605822458,44.06,76012.67,45.6,-0.57659,0.00017,20.70324]
[1776605828500,44.08,76012.08,45.6,-0.57667,0.00017,20.70227]
[1776605833535,44.08,76011.33,45.6,-0.57678,0.00017,20.70095]
[1776605839577,44.09,76011.15,45.6,-0.57679,0.00017,20.70076]
[1776605841309,44.09,76011.15,45.6,-0.57679,0.00017,20.70076]
[1776605841384,44.09,76011.15,45.6,-0.57679,0.00017,20.70076]
[1776605841409,44.09,76007.65,45.6,-0.57737,0.00017,20.69382]
[1776605841713,44.09,76007.65,45.6,-0.57737,0.00017,20.69382]
[1776605841812,44.09,76007.65,45.6,-0.57737,0.00017,20.69382]
[1776605841890,44.09,76007.65,45.6,-0.57737,0.00017,20.69382]
[1776605841968,44.09,76000.02,45.6,-0.57865,0.00017,20.67841]
[1776605842606,44.1,75993.3,45.6,-0.57978,0.00017,20.6647]
[1776605843562,44.1,75993.3,45.6,-0.57978,0.00017,20.6647]
[1776605845157,44.1,75992.41,45.6,-0.57992,0.00017,20.66292]
[1776605845220,44.1,75992.51,45.6,-0.5799,0.00017,20.66315]
[1776605848227,44.1,75987.74,45.6,-0.5807,0.00017,20.65334]
[1776605850831,44.1,75986.76,45.6,-0.58087,0.00017,20.65128]
[1776605850907,44.1,75982.9,45.6,-0.58152,0.00017,20.64319]
[1776605852496,44.1,75982.9,45.6,-0.58152,0.00017,20.64319]
[1776605857421,44.1,75984.9,45.6,-0.5812,0.00017,20.6431]
[1776605857522,44.1,75981.59,45.6,-0.58176,0.00017,20.63616]
[1776605862751,44.1,75980.83,45.6,-0.58189,0.00017,20.63455]
[1776605866268,44.1,75980.83,45.6,-0.58189,0.00017,20.63454]
[1776605866366,44.1,75980.72,45.6,-0.58191,0.00017,20.6343]
[1776605866899,44.1,75980.72,45.6,-0.58191,0.00017,20.6343]
[1776605867001,44.1,75981.94,45.6,-0.5817,0.00017,20.63686]
[1776605867569,44.1,75981.94,45.6,-0.5817,0.00017,20.63686]
[1776605867860,44.1,75981.94,45.6,-0.5817,0.00017,20.63686]
[1776605868196,44.1,75987.08,45.6,-0.58084,0.00017,20.6476]
[1776605868793,44.1,76004.87,45.6,-0.57785,0.00017,20.68402]
[1776605871503,44.1,76006.14,45.6,-0.57762,0.00017,20.68675]
[1776605871814,44.1,76009.89,45.6,-0.57699,0.00017,20.69426]
[1776605872821,44.11,76014.71,45.6,-0.57618,0.00017,20.70389]
[1776605873630,44.11,76014.71,45.6,-0.57618,0.00017,20.70389]
[1776605874254,44.11,76014.71,45.6,-0.57618,0.00017,20.70389]
[1776605874355,44.11,76021.56,45.6,-0.57502,0.00017,20.71744]
[1776605874712,44.11,76021.56,45.6,-0.57502,0.00017,20.71744]
[1776605877386,44.12,76027.93,45.6,-0.57394,0.00017,20.72988]
[1776605879507,44.12,76030.82,45.6,-0.57345,0.00017,20.7355]
[1776605879584,44.12,76031.01,45.6,-0.57342,0.00017,20.73589]
[1776605879623,44.12,76031.01,45.6,-0.57342,0.00017,20.73589]
[1776605880151,44.12,76033.26,45.6,-0.57304,0.00017,20.74023]
[1776605880699,44.12,76033.26,45.6,-0.57304,0.00017,20.74023]
[1776605885379,44.13,76035.97,45.6,-0.57257,0.00017,20.74548]
[1776605885464,44.13,76035.97,45.6,-0.57257,0.00017,20.74548]
[1776605885555,44.13,76036.0,45.6,-0.57256,0.00017,20.74556]
[1776605885912,44.13,76029.5,45.6,-0.57365,0.00017,20.73317]
[1776605886919,44.13,76022.59,45.6,-0.57481,0.00017,20.71982]
[1776605890463,44.13,76022.72,45.6,-0.57478,0.00017,20.72014]
[1776605891954,44.14,76019.15,45.6,-0.57537,0.00017,20.71326]
[1776605896989,44.15,76019.01,45.6,-0.57538,0.00017,20.71312]
[1776605902024,44.15,76019.47,45.6,-0.57529,0.00017,20.71418]
[1776605908066,44.16,76018.94,45.6,-0.57536,0.00017,20.71335]
[1776605909865,44.17,76018.84,45.6,-0.57537,0.00017,20.71319]
[1776605910080,44.17,76015.06,45.6,-0.576,0.00017,20.7058]
[1776605911265,44.17,76015.06,45.6,-0.576,0.00017,20.7058]
[1776605915495,44.18,76019.03,45.6,-0.57534,0.00017,20.70949]
[1776605916122,44.18,76028.06,45.6,-0.57382,0.00017,20.72709]
[1776605917431,44.18,76028.06,45.6,-0.57382,0.00017,20.72709]
[1776605923171,44.19,76031.12,45.6,-0.57328,0.00017,20.73314]
[1776605924178,44.19,76034.76,45.6,-0.57267,0.00017,20.7401]
[1776605928206,44.19,76038.71,45.6,-0.572,0.00017,20.74764]
[1776605929155,44.19,76038.71,45.6,-0.572,0.00017,20.74764]
[1776605934248,44.2,76035.61,45.6,-0.5725,0.00017,20.74196]
[1776605939284,44.21,76036.46,45.6,-0.57234,0.00017,20.74373]
[1776605941357,44.21,76036.46,45.6,-0.57234,0.00017,20.74373]
[1776605947340,44.23,76034.62,45.6,-0.57263,0.00017,20.74049]
[1776605952375,44.23,76037.84,45.6,-0.57207,0.00017,20.74674]
[1776605953724,44.24,76037.96,45.6,-0.57204,0.00017,20.747]
[1776605960431,44.25,76037.63,45.6,-0.57208,0.00017,20.74662]
[1776605965466,44.26,76036.73,45.6,-0.57221,0.00017,20.74509]
[1776605970503,44.27,76037.37,45.6,-0.57208,0.00017,20.74646]
[1776605970651,44.27,76037.37,45.6,-0.57208,0.00017,20.74646]
[1776605971510,44.27,76042.64,45.6,-0.57122,0.00017,20.75211]
[1776605976545,44.27,76045.0,45.6,-0.57082,0.00017,20.75653]
[1776605981652,44.27,76045.16,45.6,-0.57079,0.00017,20.75686]
[1776605982587,44.27,76063.42,45.6,-0.56772,0.00017,20.79013]
[1776605983470,44.27,76063.42,45.6,-0.56772,0.00017,20.79013]
[1776605983594,44.27,76063.8,45.6,-0.56766,0.00017,20.7908]
[1776605983689,44.27,76063.8,45.6,-0.56766,0.00017,20.7908]
[1776605983704,44.27,76063.8,45.6,-0.56766,0.00017,20.7908]
[1776605983718,44.27,76063.8,45.6,-0.56766,0.00017,20.7908]
[1776605983832,44.27,76063.8,45.6,-0.56766,0.00017,20.7908]
[1776605984601,44.27,76059.0,45.6,-0.56846,0.00017,20.78218]
[1776605985438,44.27,76059.0,45.6,-0.56846,0.00017,20.78218]
[1776605985608,44.27,76061.16,45.6,-0.5681,0.00017,20.78606]
[1776605985890,44.27,76061.16,45.6,-0.5681,0.00017,20.78606]
[1776605985929,44.27,76061.16,45.6,-0.5681,0.00017,20.78606]
[1776605986615,44.27,76053.39,45.6,-0.56941,0.00017,20.77199]
[1776605986994,44.27,76053.39,45.6,-0.56941,0.00017,20.77199]
[1776605987622,44.27,76054.93,45.6,-0.56915,0.00017,20.7748]
[1776605989704,44.27,76057.11,45.6,-0.56878,0.00017,20.77876]
[1776605989853,44.27,76057.11,45.6,-0.56878,0.00017,20.77876]
[1776605990643,44.27,76060.37,45.6,-0.56823,0.00017,20.78465]
[1776605992657,44.27,76064.45,45.6,-0.56756,0.00017,20.79187]
[1776605993302,44.27,76064.45,45.6,-0.56756,0.00017,20.79187]
[1776605994195,44.27,76065.03,45.6,-0.56746,0.00017,20.7929]
[1776605997583,44.27,76069.67,45.6,-0.56668,0.00017,20.80112]
[1776605997676,44.27,76073.87,45.6,-0.56598,0.00017,20.80851]
[1776606003138,44.26,76074.48,45.6,-0.56588,0.00017,20.80953]
[1776606007762,44.26,76070.22,45.6,-0.5666,0.00017,20.80196]
[1776606011917,44.25,76069.21,45.6,-0.56678,0.00017,20.80014]
[1776606013035,44.25,76069.23,45.6,-0.56678,0.00017,20.80017]
[1776606013055,44.25,76069.23,45.6,-0.56678,0.00017,20.80017]
[1776606013075,44.25,76069.23,45.6,-0.56678,0.00017,20.80017]
[1776606013804,44.25,76063.18,45.6,-0.56779,0.00017,20.7894]
[1776606015154,44.25,76063.18,45.6,-0.56779,0.00017,20.7894]
[1776606015185,44.25,76059.38,45.6,-0.56843,0.00017,20.78257]
[1776606016106,44.25,76059.38,45.6,-0.56843,0.00017,20.78257]
[1776606021862,44.25,76052.79,45.6,-0.56954,0.00017,20.77057]
[1776606023427,44.25,76052.79,45.6,-0.56954,0.00017,20.77057]
[1776606023509,44.25,76046.61,45.6,-0.57058,0.00017,20.75919]
[1776606029761,44.25,76043.47,45.6,-0.57111,0.00017,20.75338]
[1776606030567,44.25,76043.47,45.6,-0.57111,0.00017,20.75338]
[1776606031934,44.25,76038.92,45.6,-0.57188,0.00017,20.74065]
[1776606032937,44.25,76038.92,45.6,-0.57188,0.00017,20.74065]
[1776606033454,44.25,76038.92,45.6,-0.57188,0.00017,20.74065]
[1776606033511,44.26,76038.6,45.6,-0.57193,0.00017,20.74007]
[1776606034339,44.26,76038.6,45.6,-0.57193,0.00017,20.74007]
[1776606034343,44.26,76036.37,45.6,-0.57231,0.00017,20.73588]
[1776606034955,44.26,76032.83,45.6,-0.5729,0.00017,20.72917]
[1776606039248,44.26,76031.7,45.6,-0.57309,0.00017,20.72706]
[1776606042004,44.26,76027.42,45.6,-0.57379,0.00017,20.71897]
[1776606043233,44.26,76027.42,45.6,-0.57379,0.00017,20.71897]
[1776606046816,44.27,76031.51,45.6,-0.5731,0.00017,20.72687]
[1776606051404,44.28,76034.07,45.6,-0.57265,0.00017,20.73192]
[1776606056090,44.28,76034.93,45.6,-0.5725,0.00017,20.73364]
[1776606056146,44.28,76034.93,45.6,-0.5725,0.00017,20.73364]
[1776606056428,44.28,76034.93,45.6,-0.5725,0.00017,20.73364]
[1776606056729,44.28,76034.93,45.6,-0.5725,0.00017,20.73364]
[1776606056671,44.28,76035.88,45.6,-0.57234,0.00017,20.73545]
[1776606056910,44.28,76035.88,45.6,-0.57234,0.00017,20.73545]
[1776606057113,44.28,76055.7,45.6,-0.56901,0.00017,20.77216]
[1776606058121,44.28,76056.37,45.6,-0.5689,0.00017,20.77339]
[1776606061375,44.28,76056.96,45.6,-0.5688,0.00017,20.77446]
[1776606063839,44.28,76057.44,45.6,-0.56872,0.00017,20.77533]
[1776606068264,44.28,76056.96,45.6,-0.5688,0.00017,20.77445]
[1776606069033,44.28,76056.41,45.6,-0.56889,0.00017,20.77345]
[1776606075395,44.28,76053.64,45.6,-0.56936,0.00017,20.76842]
[1776606075511,44.28,76053.64,45.6,-0.56936,0.00017,20.76842]
[1776606075604,44.28,76055.81,45.6,-0.56899,0.00017,20.77237]
[1776606076248,44.28,76043.65,45.6,-0.57103,0.00017,20.75003]
[1776606080275,44.29,76042.35,45.6,-0.57125,0.00017,20.74764]
[1776606081568,44.29,76042.35,45.6,-0.57125,0.00017,20.74764]
[1776606081734,44.29,76035.69,45.6,-0.57236,0.00017,20.73515]
[1776606086938,44.29,76035.18,45.6,-0.57244,0.00017,20.73427]
[1776606087731,44.29,76035.18,45.6,-0.57244,0.00017,20.73427]
[1776606087760,44.29,76037.31,45.6,-0.57208,0.00017,20.73831]
[1776606087951,44.29,76037.31,45.6,-0.57208,0.00017,20.73831]
[1776606088886,44.29,76035.9,45.6,-0.57232,0.00017,20.73567]
[1776606090637,44.29,76036.62,45.6,-0.57219,0.00017,20.73705]
[1776606090644,44.3,76037.72,45.6,-0.57201,0.00017,20.73913]
[1776606092167,44.3,76038.31,45.6,-0.57192,0.00017,20.73602]
[1776606092348,44.3,76038.31,45.6,-0.57192,0.00017,20.73602]
[1776606092376,44.3,76038.31,45.6,-0.57192,0.00017,20.73604]
[1776606093366,44.3,76042.82,45.6,-0.57116,0.00017,20.74449]
[1776606094115,44.3,76042.82,45.6,-0.57116,0.00017,20.74449]
[1776606094187,44.3,76042.82,45.6,-0.57116,0.00017,20.74449]
[1776606094373,44.3,76042.05,45.6,-0.57129,0.00017,20.74307]
[1776606095256,44.3,76042.05,45.6,-0.57129,0.00017,20.74307]
[1776606095380,44.3,76039.24,45.6,-0.57176,0.00017,20.73783]
[1776606100415,44.29,76036.4,45.6,-0.57226,0.00017,20.73231]
[1776606105450,44.28,76031.23,45.6,-0.57314,0.00017,20.72231]
[1776606107464,44.27,76035.25,45.6,-0.57248,0.00017,20.72985]
[1776606108866,44.27,76036.3,45.6,-0.57231,0.00017,20.7318]
[1776606109478,44.27,76039.3,45.6,-0.5718,0.00017,20.73746]
[1776606110113,44.27,76039.3,45.6,-0.5718,0.00017,20.73746]
[1776606112015,44.27,76041.67,45.6,-0.5714,0.00017,20.74192]
[1776606116130,44.28,76041.56,45.6,-0.57141,0.00017,20.74178]
[1776606116527,44.28,76038.76,45.6,-0.57188,0.00017,20.73655]
[1776606121562,44.27,76035.47,45.6,-0.57245,0.00017,20.73018]
[1776606126597,44.26,76033.56,45.6,-0.57279,0.00017,20.72637]
[1776606131632,44.25,76039.14,45.6,-0.57187,0.00017,20.73672]
[1776606136669,44.24,76040.06,45.6,-0.57174,0.00017,20.73829]
[1776606141703,44.23,76033.5,45.6,-0.57285,0.00017,20.72573]
[1776606146738,44.22,76030.99,45.6,-0.57329,0.00017,20.72083]
[1776606146790,44.22,76030.96,45.6,-0.5733,0.00017,20.72068]
[1776606147879,44.22,76030.99,45.6,-0.57329,0.00017,20.72077]
[1776606147928,44.22,76030.99,45.6,-0.57329,0.00017,20.72077]
[1776606148751,44.22,76037.61,45.6,-0.57218,0.00017,20.73336]
[1776606150766,44.22,76043.47,45.6,-0.57119,0.00017,20.7444]
[1776606151355,44.22,76043.47,45.6,-0.57119,0.00017,20.7444]
[1776606152343,44.23,76044.57,45.6,-0.57102,0.00017,20.74222]
[1776606152780,44.23,76049.1,45.6,-0.57026,0.00017,20.75063]
[1776606154794,44.23,76056.93,45.6,-0.56894,0.00017,20.76498]
[1776606155990,44.23,76057.27,45.6,-0.56888,0.00017,20.7656]
[1776606156197,44.23,76057.27,45.6,-0.56888,0.00017,20.7656]
[1776606156807,44.23,76050.86,45.6,-0.56996,0.00017,20.7539]
[1776606160836,44.23,76046.8,45.6,-0.57064,0.00017,20.74644]
[1776606166878,44.23,76046.0,45.6,-0.57077,0.00017,20.74502]
[1776606169254,44.23,76045.79,45.6,-0.5708,0.00017,20.74465]
[1776606169269,44.23,76045.79,45.6,-0.5708,0.00017,20.74465]
[1776606170906,44.24,76041.99,45.6,-0.57143,0.00017,20.7376]
[1776606175942,44.24,76041.52,45.6,-0.57151,0.00017,20.73679]
[1776606181982,44.24,76046.99,45.6,-0.57058,0.00017,20.74705]
[1776606183996,44.25,76051.29,45.6,-0.56985,0.00017,20.75499]
[1776606188025,44.25,76045.95,45.6,-0.57075,0.00017,20.74516]
[1776606193808,44.25,76042.77,45.6,-0.57128,0.00017,20.73929]
[1776606202123,44.26,76042.96,45.6,-0.57123,0.00017,20.73977]
[1776606207158,44.26,76042.56,45.6,-0.57129,0.00017,20.73909]
[1776606215214,44.27,76042.34,45.6,-0.57133,0.00017,20.73456]
[1776606220565,44.27,76045.19,45.6,-0.57085,0.00017,20.73994]
[1776606222601,44.27,76045.19,45.6,-0.57085,0.00017,20.73995]
[1776606222898,44.27,76045.19,45.6,-0.57085,0.00017,20.73995]
[1776606223404,44.27,76045.19,45.6,-0.57084,0.00017,20.73998]
[1776606223785,44.27,76045.19,45.6,-0.57084,0.00017,20.73998]
[1776606223794,44.27,76045.19,45.6,-0.57084,0.00017,20.73998]
[1776606223900,44.27,76036.78,45.6,-0.57226,0.00017,20.72423]
[1776606224358,44.27,76036.78,45.6,-0.57226,0.00017,20.72423]
[1776606224374,44.27,76036.78,45.6,-0.57226,0.00017,20.72423]
[1776606226742,44.27,76033.12,45.6,-0.57287,0.00017,20.7173]
[1776606227298,44.27,76029.05,45.6,-0.57355,0.00017,20.70953]
[1776606232383,44.27,76027.61,45.6,-0.57379,0.00017,20.70678]
[1776606234599,44.28,76029.58,45.6,-0.57345,0.00017,20.71069]
[1776606234632,44.28,76030.39,45.6,-0.5733,0.00017,20.71233]
[1776606235584,44.29,76034.93,45.6,-0.57254,0.00017,20.72103]
[1776606241397,44.29,76036.56,45.6,-0.57226,0.00017,20.72416]
[1776606244255,44.29,76038.44,45.6,-0.57194,0.00017,20.72772]
[1776606247979,44.3,76037.47,45.6,-0.5721,0.00017,20.72596]
[1776606247986,44.3,76037.47,45.6,-0.5721,0.00017,20.72596]
[1776606248446,44.3,76037.08,45.6,-0.57216,0.00017,20.72524]
[1776606249222,44.3,76037.08,45.6,-0.57216,0.00017,20.72524]
[1776606249452,44.3,76036.14,45.6,-0.57231,0.00017,20.72349]
[1776606254488,44.3,76039.05,45.6,-0.57182,0.00017,20.72905]
[1776606255821,44.3,76039.05,45.6,-0.57182,0.00017,20.72905]
[1776606255904,44.3,76039.41,45.6,-0.57176,0.00017,20.72974]
[1776606258517,44.31,76044.32,45.6,-0.57093,0.00017,20.73895]
[1776606261658,44.31,76046.64,45.6,-0.57054,0.00017,20.74327]
[1776606261658,44.31,76046.64,45.6,-0.57054,0.00017,20.74327]
[1776606261761,44.31,76048.54,45.6,-0.57022,0.00017,20.74678]
[1776606262527,44.31,76048.54,45.6,-0.57022,0.00017,20.74678]
[1776606263552,44.31,76055.12,45.6,-0.56911,0.00017,20.75883]
[1776606264589,44.31,76055.12,45.6,-0.56911,0.00017,20.75883]
[1776606267411,44.31,76055.13,45.6,-0.56911,0.00017,20.75886]
[1776606267453,44.31,76055.13,45.6,-0.56911,0.00017,20.75886]
[1776606267467,44.31,76055.13,45.6,-0.56911,0.00017,20.75886]
[1776606272615,44.31,76051.99,45.6,-0.56965,0.00017,20.74893]
[1776606275851,44.31,76054.9,45.6,-0.56916,0.00017,20.75424]
[1776606277175,44.31,76055.99,45.6,-0.56897,0.00017,20.75623]
[1776606281271,44.31,76055.66,45.6,-0.56903,0.00017,20.75564]
[1776606282414,44.31,76055.66,45.6,-0.56903,0.00017,20.75564]
[1776606285707,44.31,76065.15,45.6,-0.56743,0.00017,20.77271]
[1776606288639,44.31,76068.46,45.6,-0.56688,0.00017,20.77852]
[1776606289844,44.31,76067.96,45.6,-0.56697,0.00017,20.77758]
[1776606295793,44.29,76068.7,45.6,-0.56689,0.00017,20.77857]
[1776606301835,44.28,76069.63,45.6,-0.56675,0.00017,20.78007]
[1776606306870,44.28,76063.01,45.6,-0.56786,0.00017,20.76827]
[1776606307213,44.28,76063.01,45.6,-0.56786,0.00017,20.76827]
[1776606307877,44.28,76055.09,45.6,-0.56919,0.00017,20.75398]
[1776606308534,44.28,76055.09,45.6,-0.56919,0.00017,20.75398]
[1776606308884,44.28,76051.16,45.6,-0.56985,0.00017,20.7468]
[1776606309891,44.28,76045.1,45.6,-0.57087,0.00017,20.73563]
[1776606310555,44.28,76045.1,45.6,-0.57087,0.00017,20.73563]
[1776606310898,44.28,76039.1,45.6,-0.57187,0.00017,20.72444]
[1776606311205,44.28,76039.1,45.6,-0.57187,0.00017,20.72444]
[1776606311545,44.28,76039.1,45.6,-0.57187,0.00017,20.72444]
[1776606311905,44.28,76036.33,45.6,-0.57234,0.00017,20.71924]
[1776606312912,44.28,76028.81,45.6,-0.5736,0.00017,20.70493]
[1776606313116,44.28,76028.81,45.6,-0.5736,0.00017,20.70493]
[1776606313919,44.28,76026.2,45.6,-0.57404,0.00017,20.69992]
[1776606318054,44.28,76025.21,45.6,-0.5742,0.00017,20.69803]
[1776606318383,44.28,76025.21,45.6,-0.5742,0.00017,20.69803]
[1776606318703,44.28,76025.21,45.6,-0.5742,0.00017,20.69803]
[1776606320008,44.28,76023.02,45.6,-0.57457,0.00017,20.69381]
[1776606324415,44.31,76020.81,45.6,-0.57488,0.00017,20.69008]
[1776606330031,44.31,76017.53,45.6,-0.57542,0.00017,20.68377]
[1776606330726,44.31,76017.53,45.6,-0.57542,0.00017,20.68377]
[1776606331038,44.31,76007.25,45.6,-0.57716,0.00017,20.65925]
[1776606332206,44.31,76002.61,45.6,-0.57794,0.00017,20.64998]
[1776606337080,44.31,75997.38,45.6,-0.57883,0.00017,20.63928]
[1776606342117,44.3,75999.65,45.6,-0.57846,0.00017,20.64373]
[1776606347152,44.29,75998.44,45.6,-0.57868,0.00017,20.64112]
[1776606348570,44.29,75998.44,45.6,-0.57868,0.00017,20.64112]
[1776606349178,44.29,75997.22,45.6,-0.57889,0.00017,20.63859]
[1776606349926,44.29,75997.22,45.6,-0.57889,0.00017,20.63859]
[1776606351720,44.29,75993.03,45.6,-0.57959,0.00017,20.63003]
[1776606352799,44.29,75989.05,45.6,-0.58026,0.00017,20.62185]
[1776606358229,44.28,75989.67,45.6,-0.58016,0.00017,20.62305]
[1776606359351,44.28,75989.67,45.6,-0.58016,0.00017,20.62305]
[1776606360278,44.28,75977.64,45.6,-0.58218,0.00017,20.59801]
[1776606361353,44.28,75973.81,45.6,-0.58282,0.00017,20.58992]
[1776606363205,44.28,75973.15,45.6,-0.58293,0.00017,20.58851]
[1776606364306,44.28,75987.41,45.6,-0.58055,0.00017,20.61831]
[1776606366320,44.28,75986.7,45.6,-0.58067,0.00017,20.61682]
[1776606367278,44.28,75986.7,45.6,-0.58067,0.00017,20.61682]
[1776606368334,44.28,75981.13,45.6,-0.5816,0.00017,20.60521]
[1776606373369,44.27,75979.37,45.6,-0.5819,0.00017,20.60145]
[1776606375158,44.27,75979.49,45.6,-0.58188,0.00017,20.60169]
[1776606380418,44.27,75983.69,45.6,-0.58119,0.00017,20.61036]
[1776606385452,44.27,75983.26,45.6,-0.58127,0.00017,20.60938]
[1776606387176,44.27,75983.55,45.6,-0.58122,0.00017,20.60997]
[1776606389481,44.26,75988.86,45.6,-0.58034,0.00017,20.62092]
[1776606394360,44.26,75990.23,45.6,-0.58013,0.00017,20.61941]
[1776606394364,44.26,75990.23,45.6,-0.58013,0.00017,20.61941]
[1776606394516,44.26,75985.12,45.6,-0.58099,0.00017,20.60883]
[1776606395523,44.26,75981.55,45.6,-0.58159,0.00017,20.60139]
[1776606396530,44.26,75975.83,45.6,-0.58255,0.00017,20.58937]
[1776606398018,44.26,75975.83,45.6,-0.58255,0.00017,20.58937]
[1776606398852,44.26,75974.37,45.6,-0.58279,0.00017,20.58628]
[1776606398875,44.26,75974.37,45.6,-0.58279,0.00017,20.58628]
[1776606399550,44.26,75970.95,45.6,-0.58337,0.00017,20.57901]
[1776606400414,44.26,75970.95,45.6,-0.58337,0.00017,20.57901]
[1776606400556,44.26,75970.95,45.6,-0.58337,0.00017,20.57901]
[1776606400993,44.26,75970.95,45.6,-0.58337,0.00017,20.57901]
[1776606401083,44.26,75970.58,45.6,-0.58343,0.00017,20.57822]
[1776606401569,44.26,75964.3,45.6,-0.58448,0.00017,20.56476]
[1776606402210,44.26,75964.3,45.6,-0.58448,0.00017,20.56476]
[1776606402573,44.26,75966.88,45.6,-0.58405,0.00017,20.5703]
[1776606403725,44.26,75971.21,45.6,-0.58333,0.00017,20.57954]
[1776606405049,44.26,75971.21,45.6,-0.58333,0.00017,20.57954]
[1776606406673,44.26,75970.93,45.6,-0.58337,0.00017,20.57894]
[1776606406940,44.26,75970.93,45.6,-0.58337,0.00017,20.57894]
[1776606407677,44.26,75974.99,45.6,-0.58269,0.00017,20.58754]
[1776606409042,44.26,75974.99,45.6,-0.58269,0.00017,20.58754]
[1776606409622,44.26,75981.91,45.6,-0.58154,0.00017,20.60207]
[1776606410629,44.25,75976.01,45.6,-0.58253,0.00017,20.58968]
[1776606411579,44.25,75976.01,45.6,-0.58253,0.00017,20.58968]
[1776606412150,44.25,75974.68,45.6,-0.58275,0.00017,20.58682]
[1776606412643,44.25,75969.31,45.6,-0.58365,0.00017,20.57538]
[1776606415228,44.25,75968.0,45.6,-0.58387,0.00017,20.57263]
[1776606415286,44.25,75968.0,45.6,-0.58387,0.00017,20.57263]
[1776606415664,44.26,75968.07,45.6,-0.58385,0.00017,20.57282]
[1776606416613,44.26,75968.07,45.6,-0.58385,0.00017,20.57282]
[1776606416844,44.26,75968.28,45.6,-0.58381,0.00017,20.57331]
[1776606417678,44.26,75974.94,45.6,-0.5827,0.00017,20.5875]
[1776606420030,44.26,75975.43,45.6,-0.58262,0.00017,20.58852]
[1776606420086,44.26,75975.67,45.6,-0.58258,0.00017,20.589]
[1776606421035,44.26,75975.67,45.6,-0.58258,0.00017,20.589]
[1776606421038,44.26,75967.91,45.6,-0.58388,0.00017,20.57252]
[1776606424389,44.26,75970.5,45.6,-0.58343,0.00017,20.57815]
[1776606424401,44.26,75970.5,45.6,-0.58343,0.00017,20.57815]
[1776606424727,44.26,75969.38,45.6,-0.58362,0.00017,20.57577]
[1776606429704,44.26,75966.09,45.6,-0.58416,0.00017,20.5688]
[1776606429731,44.26,75966.09,45.6,-0.58416,0.00017,20.5688]
[1776606429732,44.26,75966.09,45.6,-0.58416,0.00017,20.5688]
[1776606430000,44.26,75959.98,45.6,-0.58518,0.00017,20.55564]
[1776606430369,44.26,75959.98,45.6,-0.58518,0.00017,20.55564]
[1776606430769,44.26,75959.99,45.6,-0.58518,0.00017,20.55565]
[1776606431775,44.26,75966.4,45.6,-0.58411,0.00017,20.56947]
[1776606435731,44.27,75966.92,45.6,-0.58401,0.00017,20.57074]
[1776606435804,44.27,75966.95,45.6,-0.58401,0.00017,20.57081]
[1776606440839,44.27,75967.81,45.6,-0.58386,0.00017,20.5727]
[1776606445874,44.28,75964.95,45.6,-0.58433,0.00017,20.56663]
[1776606448311,44.28,75965.05,45.6,-0.58431,0.00017,20.56687]
[1776606448896,44.28,75963.79,45.6,-0.58452,0.00017,20.56416]
[1776606453931,44.28,75960.01,45.6,-0.58517,0.00017,20.55174]
[1776606454304,44.28,75960.01,45.6,-0.58517,0.00017,20.55174]
[1776606456290,44.28,75955.91,45.6,-0.58585,0.00017,20.54285]
[1776606456304,44.28,75955.91,45.6,-0.58585,0.00017,20.54285]
[1776606456794,44.28,75955.91,45.6,-0.58585,0.00017,20.54285]
[1776606457375,44.28,75953.49,45.6,-0.58626,0.00017,20.53758]
[1776606457988,44.28,75953.49,45.6,-0.58626,0.00017,20.53758]
[1776606458122,44.28,75953.49,45.6,-0.58626,0.00017,20.53758]
[1776606458153,44.28,75942.78,45.6,-0.58805,0.00017,20.51392]
[1776606459123,44.28,75942.78,45.6,-0.58805,0.00017,20.51392]
[1776606458969,44.26,75925.85,45.6,-0.59092,0.00017,20.47512]
[1776606459852,44.26,75925.85,45.6,-0.59092,0.00017,20.47512]
[1776606459976,44.24,75934.56,45.6,-0.5895,0.00017,20.49452]
[1776606461075,44.24,75934.56,45.6,-0.5895,0.00017,20.49452]
[1776606461107,44.24,75934.56,45.6,-0.5895,0.00017,20.49452]
[1776606461092,44.23,75943.62,45.6,-0.588,0.00017,20.51465]
[1776606461192,44.23,75943.62,45.6,-0.588,0.00017,20.51465]
[1776606461990,44.23,75950.09,45.6,-0.58692,0.00017,20.52902]
[1776606463360,44.24,75952.12,45.6,-0.58658,0.00017,20.53352]
[1776606463409,44.24,75952.12,45.6,-0.58658,0.00017,20.53352]
[1776606464008,44.24,75948.65,45.6,-0.58715,0.00017,20.52591]
[1776606465012,44.24,75943.55,45.6,-0.588,0.00017,20.51463]
[1776606468032,44.24,75939.73,45.6,-0.58864,0.00017,20.50615]
[1776606470071,44.24,75936.79,45.6,-0.58912,0.00017,20.49956]
[1776606471193,44.24,75935.25,45.6,-0.58938,0.00017,20.49614]
[1776606480471,44.25,75936.54,45.6,-0.58915,0.00017,20.49916]
[1776606486166,44.25,75938.02,45.6,-0.58891,0.00017,20.50243]
[1776606490625,44.24,75937.2,45.6,-0.58905,0.00017,20.50055]
[1776606491201,44.24,75950.72,45.6,-0.5868,0.00017,20.53062]
[1776606491563,44.24,75950.72,45.6,-0.5868,0.00017,20.53062]
[1776606491588,44.24,75950.72,45.6,-0.5868,0.00017,20.53062]
[1776606491612,44.24,75950.72,45.6,-0.5868,0.00017,20.53062]
[1776606492208,44.24,75955.0,45.6,-0.58608,0.00017,20.53999]
[1776606492290,44.24,75955.0,45.6,-0.58608,0.00017,20.53999]
[1776606493216,44.24,75955.3,45.6,-0.58603,0.00017,20.54065]
[1776606497887,44.24,75956.07,45.6,-0.5859,0.00017,20.54234]
[1776606497901,44.24,75956.1,45.6,-0.5859,0.00017,20.54241]
[1776606499670,44.24,75955.05,45.6,-0.58607,0.00017,20.54011]
[1776606500265,44.24,75949.53,45.6,-0.58699,0.00017,20.528]
[1776606504435,44.24,75949.06,45.6,-0.58707,0.00017,20.52698]
[1776606504464,44.24,75949.06,45.6,-0.58707,0.00017,20.52698]
[1776606504479,44.24,75949.06,45.6,-0.58707,0.00017,20.52698]
[1776606504492,44.24,75949.06,45.6,-0.58707,0.00017,20.52698]
[1776606511341,44.25,75950.42,45.6,-0.58686,0.00017,20.52577]
[1776606515632,44.25,75950.48,45.6,-0.58685,0.00017,20.52592]
[1776606520902,44.25,75949.17,45.6,-0.58706,0.00017,20.52307]
[1776606525294,44.25,75949.58,45.6,-0.58699,0.00017,20.524]
[1776606526463,44.25,75943.72,45.6,-0.58797,0.00017,20.51105]
[1776606529159,44.25,75943.18,45.6,-0.58806,0.00017,20.50986]
[1776606530492,44.25,75950.21,45.6,-0.58688,0.00017,20.52547]
[1776606534549,44.25,75950.81,45.6,-0.58678,0.00017,20.52682]
[1776606534647,44.25,75951.02,45.6,-0.58674,0.00017,20.5273]
[1776606535933,44.25,75951.02,45.6,-0.58674,0.00017,20.5273]
[1776606536033,44.26,75957.45,45.6,-0.58566,0.00017,20.54139]
[1776606539961,44.26,75961.15,45.6,-0.58504,0.00017,20.54948]
[1776606540561,44.26,75968.51,45.6,-0.58381,0.00017,20.5653]
[1776606541844,44.26,75968.51,45.6,-0.58381,0.00017,20.5653]
[1776606542526,44.26,75969.36,45.6,-0.58367,0.00017,20.56713]
[1776606543581,44.26,75969.33,45.6,-0.58367,0.00017,20.56707]
[1776606543632,44.26,75969.33,45.6,-0.58367,0.00017,20.56707]
[1776606543788,44.26,75969.33,45.6,-0.58367,0.00017,20.56707]
[1776606543859,44.26,75966.72,45.6,-0.58411,0.00017,20.5615]
[1776606544603,44.26,75960.09,45.6,-0.58522,0.00017,20.54716]
[1776606545792,44.26,75960.09,45.6,-0.58522,0.00017,20.54716]
[1776606545804,44.26,75960.09,45.6,-0.58522,0.00017,20.54716]
[1776606545905,44.25,75960.02,45.6,-0.58524,0.00017,20.54694]
[1776606546339,44.25,75960.02,45.6,-0.58524,0.00017,20.54694]
[1776606546983,44.25,75960.02,45.6,-0.58524,0.00017,20.54694]
[1776606547084,44.26,75973.14,45.6,-0.58304,0.00017,20.57507]
[1776606547624,44.26,75982.11,45.6,-0.58154,0.00017,20.59395]
[1776606551132,44.25,75983.93,45.6,-0.58124,0.00017,20.59773]
[1776606551710,44.25,75983.93,45.6,-0.58124,0.00017,20.59773]
[1776606552404,44.25,75981.13,45.6,-0.58171,0.00017,20.59188]
[1776606552762,44.25,75981.13,45.6,-0.58171,0.00017,20.59188]
[1776606553766,44.25,75979.66,45.6,-0.58195,0.00017,20.58879]
[1776606556817,44.25,75981.89,45.6,-0.58158,0.00017,20.59345]
[1776606556889,44.25,75981.89,45.6,-0.58158,0.00017,20.59345]
[1776606557019,44.25,75981.89,45.6,-0.58158,0.00017,20.59345]
[1776606557915,44.25,75982.0,45.6,-0.58156,0.00017,20.59367]
[1776606557923,44.25,75973.01,45.6,-0.58307,0.00017,20.57475]
[1776606563813,44.25,75976.26,45.6,-0.58252,0.00017,20.58164]
[1776606564744,44.25,75971.59,45.6,-0.5833,0.00017,20.57176]
[1776606567611,44.25,75970.14,45.6,-0.58354,0.00017,20.56869]
[1776606567857,44.25,75970.14,45.6,-0.58354,0.00017,20.56869]
[1776606568055,44.25,75970.14,45.6,-0.58354,0.00017,20.56869]
[1776606568131,44.25,75966.47,45.6,-0.58416,0.00017,20.56085]
[1776606568774,44.25,75954.16,45.6,-0.58622,0.00017,20.53417]
[1776606569676,44.25,75954.16,45.6,-0.58622,0.00017,20.53417]
[1776606569781,44.25,75955.33,45.6,-0.58602,0.00017,20.53673]
[1776606573383,44.25,75955.34,45.6,-0.58604,0.00017,20.53248]
[1776606578569,44.26,75955.86,45.6,-0.58594,0.00017,20.5337]
[1776606583879,44.26,75958.34,45.6,-0.58552,0.00017,20.53924]
[1776606588914,44.27,75958.37,45.6,-0.5855,0.00017,20.53942]
[1776606591041,44.27,75958.34,45.6,-0.5855,0.00017,20.53937]
[1776606591097,44.27,75958.48,45.6,-0.58548,0.00017,20.5397]
[1776606596973,44.28,75958.37,45.6,-0.58549,0.00017,20.5396]
[1776606598968,44.28,75958.53,45.6,-0.58546,0.00017,20.53997]
[1776606599191,44.28,75959.86,45.6,-0.58523,0.00017,20.54288]
[1776606600015,44.28,75974.47,45.6,-0.58279,0.00017,20.57416]
[1776606600877,44.28,75974.47,45.6,-0.58279,0.00017,20.57416]
[1776606600988,44.28,75974.47,45.6,-0.58279,0.00017,20.57416]
[1776606601130,44.28,75976.81,45.6,-0.5824,0.00017,20.5791]
[1776606604520,44.28,75979.75,45.6,-0.5819,0.00017,20.58529]
[1776606605999,44.28,75979.94,45.6,-0.58187,0.00017,20.58569]
[1776606606677,44.28,75980.01,45.6,-0.58186,0.00017,20.58584]
[1776606607973,44.28,75980.04,45.6,-0.58185,0.00017,20.58591]
[1776606610072,44.28,75987.24,45.6,-0.58065,0.00017,20.60089]
[1776606611725,44.28,75988.61,45.6,-0.58042,0.00017,20.60372]
[1776606617210,44.28,75987.48,45.6,-0.58061,0.00017,20.60137]
[1776606619134,44.28,75983.92,45.6,-0.58121,0.00017,20.59397]
[1776606620003,44.28,75983.92,45.6,-0.58121,0.00017,20.59397]
[1776606620029,44.28,75983.92,45.6,-0.58121,0.00017,20.59397]
[1776606625178,44.28,75987.2,45.6,-0.58066,0.00017,20.60073]
[1776606627536,44.28,75988.14,45.6,-0.58051,0.00017,20.60266]
[1776606630097,44.27,75989.53,45.6,-0.58028,0.00017,20.60551]
[1776606635250,44.27,75988.47,45.6,-0.58048,0.00017,20.59899]
[1776606640285,44.27,75985.43,45.6,-0.58099,0.00017,20.59265]
[1776606645320,44.27,75984.33,45.6,-0.58118,0.00017,20.59034]
[1776606648098,44.27,75984.06,45.6,-0.58122,0.00017,20.58976]
[1776606649670,44.27,75983.73,45.6,-0.58128,0.00017,20.58906]
[1776606654913,44.27,75983.04,45.6,-0.5814,0.00017,20.5876]
[1776606656523,44.27,75980.4,45.6,-0.58184,0.00017,20.58208]
[1776606656574,44.27,75980.4,45.6,-0.58184,0.00017,20.58208]
[1776606657061,44.27,75980.4,45.6,-0.58184,0.00017,20.58208]
[1776606657161,44.27,75980.4,45.6,-0.58184,0.00017,20.58208]
[1776606657221,44.27,75980.4,45.6,-0.58184,0.00017,20.58208]
[1776606657281,44.27,75979.62,45.6,-0.58197,0.00017,20.58044]
[1776606657407,44.27,75964.2,45.6,-0.58455,0.00017,20.54768]
[1776606658414,44.26,75959.24,45.6,-0.58538,0.00017,20.53693]
[1776606664681,44.26,75956.49,45.6,-0.58586,0.00017,20.5308]
[1776606665103,44.26,75956.49,45.6,-0.58586,0.00017,20.5308]
[1776606665113,44.26,75956.49,45.6,-0.58586,0.00017,20.5308]
[1776606667689,44.25,75954.79,45.6,-0.58616,0.00017,20.52687]
[1776606667754,44.25,75953.21,45.6,-0.58643,0.00017,20.52337]
[1776606673520,44.24,75951.76,45.6,-0.58668,0.00017,20.52008]
[1776606676884,44.24,75949.09,45.6,-0.58713,0.00017,20.51416]
[1776606676931,44.24,75949.09,45.6,-0.58713,0.00017,20.51416]
[1776606676969,44.24,75949.09,45.6,-0.58713,0.00017,20.51416]
[1776606676979,44.24,75949.09,45.6,-0.58713,0.00017,20.51416]
[1776606677115,44.24,75949.09,45.6,-0.58713,0.00017,20.51416]
[1776606677313,44.24,75948.61,45.6,-0.58721,0.00017,20.51307]
[1776606677880,44.24,75948.61,45.6,-0.58721,0.00017,20.51307]
[1776606677986,44.24,75959.08,45.6,-0.58546,0.00017,20.53603]
[1776606679394,44.24,75971.66,45.6,-0.58335,0.00017,20.56309]
[1776606682151,44.24,75973.29,45.6,-0.58308,0.00017,20.56656]
[1776606682246,44.24,75970.95,45.6,-0.58347,0.00017,20.5616]
[1776606682479,44.24,75970.95,45.6,-0.58347,0.00017,20.5616]
[1776606682585,44.24,75968.68,45.6,-0.58385,0.00017,20.55676]
[1776606683431,44.24,75968.68,45.6,-0.58385,0.00017,20.55676]
[1776606684987,44.24,75967.46,45.6,-0.58405,0.00017,20.55416]
[1776606685088,44.24,75967.46,45.6,-0.58405,0.00017,20.55418]
[1776606688086,44.24,75965.0,45.6,-0.58447,0.00017,20.54884]
[1776606689497,44.24,75964.39,45.6,-0.58458,0.00017,20.54739]
[1776606690395,44.24,75964.39,45.6,-0.58458,0.00017,20.54739]
[1776606690763,44.23,75964.39,45.6,-0.58459,0.00017,20.54735]
[1776606690782,44.23,75964.39,45.6,-0.58459,0.00017,20.54735]
[1776606691595,44.23,75965.82,45.6,-0.58436,0.00017,20.55032]
[1776606691614,44.23,75965.82,45.6,-0.58436,0.00017,20.55032]
[1776606700194,44.22,75966.38,45.6,-0.58431,0.00017,20.54691]
[1776606701214,44.21,75967.05,45.6,-0.58421,0.00017,20.54825]
[1776606701280,44.21,75959.82,45.6,-0.58542,0.00017,20.53259]
[1776606701718,44.21,75964.67,45.6,-0.58461,0.00017,20.54309]
[1776606705745,44.2,75968.25,45.6,-0.58403,0.00017,20.55053]
[1776606711788,44.19,75968.76,45.6,-0.58397,0.00017,20.55136]
[1776606713771,44.19,75968.76,45.6,-0.58397,0.00017,20.55136]
[1776606713802,44.19,75969.13,45.6,-0.58392,0.00017,20.55206]
[1776606718836,44.19,75973.54,45.6,-0.58317,0.00017,20.56152]
[1776606720540,44.19,75974.06,45.6,-0.58309,0.00017,20.56263]
[1776606720851,44.19,75968.2,45.6,-0.58407,0.00017,20.55013]
[1776606724239,44.19,75966.1,45.6,-0.58442,0.00017,20.54564]
[1776606724336,44.19,75965.79,45.6,-0.58447,0.00017,20.54499]
[1776606724588,44.19,75965.79,45.6,-0.58447,0.00017,20.54499]
[1776606729198,44.18,75965.78,45.6,-0.58448,0.00017,20.54483]
[1776606729409,44.18,75965.78,45.6,-0.58448,0.00017,20.54483]
[1776606729917,44.18,75958.64,45.6,-0.58569,0.00017,20.52928]
[1776606730600,44.18,75958.64,45.6,-0.58569,0.00017,20.52928]
[1776606732938,44.18,75964.61,45.6,-0.58468,0.00017,20.54227]
[1776606733945,44.18,75969.24,45.6,-0.5839,0.00017,20.55225]
[1776606738309,44.19,75971.13,45.6,-0.58358,0.00017,20.55633]
[1776606739604,44.19,75968.98,45.6,-0.58394,0.00017,20.55176]
[1776606739987,44.18,75964.78,45.6,-0.58465,0.00017,20.5427]
[1776606745023,44.18,75963.64,45.6,-0.58486,0.00017,20.54]
[1776606751065,44.16,75963.42,45.6,-0.58494,0.00017,20.53498]
[1776606757107,44.15,75963.7,45.6,-0.58492,0.00017,20.53532]
[1776606763148,44.14,75965.81,45.6,-0.58458,0.00017,20.53965]
[1776606767594,44.14,75968.56,45.6,-0.58413,0.00017,20.54543]
[1776606774394,44.13,75968.61,45.6,-0.58413,0.00017,20.54544]
[1776606775000,44.13,75968.61,45.6,-0.58415,0.00017,20.54531]
[1776606775722,44.13,75966.28,45.6,-0.58454,0.00017,20.54026]
[1776606776302,44.13,75966.28,45.6,-0.58454,0.00017,20.54026]
[1776606776391,44.13,75960.98,45.6,-0.58543,0.00017,20.52873]
[1776606782282,44.11,75962.6,45.6,-0.58518,0.00017,20.53199]
[1776606783473,44.11,75962.6,45.6,-0.58518,0.00017,20.53199]
[1776606784296,44.11,75967.63,45.6,-0.58435,0.00017,20.54278]
[1776606789338,44.1,75964.96,45.6,-0.58481,0.00017,20.53685]
[1776606799408,44.09,75964.57,45.6,-0.58491,0.00017,20.53561]
[1776606801022,44.09,75964.57,45.6,-0.58491,0.00017,20.53561]
[1776606806457,44.08,75961.79,45.6,-0.5854,0.00017,20.52929]
[1776606813506,44.06,75962.98,45.6,-0.58525,0.00017,20.52731]
[1776606818540,44.06,75961.2,45.6,-0.58556,0.00017,20.52323]
[1776606823096,44.05,75962.0,45.6,-0.58545,0.00017,20.52479]
[1776606824090,44.05,75965.16,45.6,-0.58492,0.00017,20.53162]
[1776606824190,44.05,75965.16,45.6,-0.58492,0.00017,20.53158]
[1776606828191,44.05,75967.31,45.6,-0.58456,0.00017,20.53629]
[1776606828611,44.05,75971.94,45.6,-0.58377,0.00017,20.54631]
[1776606829618,44.05,75977.71,45.6,-0.5828,0.00017,20.55864]
[1776606830854,44.05,75977.71,45.6,-0.5828,0.00017,20.55864]
[1776606830857,44.05,75982.0,45.6,-0.58208,0.00017,20.56773]
[1776606832550,44.05,75982.0,45.6,-0.58208,0.00017,20.56773]
[1776606833136,44.05,75982.28,45.6,-0.58203,0.00017,20.56833]
[1776606838186,44.05,75984.65,45.6,-0.58163,0.00017,20.57337]
[1776606840116,44.06,75985.1,45.6,-0.58155,0.00017,20.57433]
[1776606845734,44.06,75986.77,45.6,-0.58126,0.00017,20.57786]
[1776606850268,44.06,75988.35,45.6,-0.581,0.00017,20.58117]
[1776606855805,44.06,75995.29,45.6,-0.57983,0.00017,20.59554]
[1776606858188,44.06,75995.79,45.6,-0.57974,0.00017,20.59657]
[1776606859312,44.06,75995.79,45.6,-0.57974,0.00017,20.59656]
[1776606859832,44.06,76005.11,45.6,-0.57818,0.00017,20.61556]
[1776606861423,44.06,76005.11,45.6,-0.57818,0.00017,20.61556]
[1776606862854,44.06,75999.74,45.6,-0.57908,0.00017,20.60465]
[1776606867889,44.06,75997.85,45.6,-0.5794,0.00017,20.60078]
[1776606872924,44.06,75993.5,45.6,-0.58015,0.00017,20.58755]
[1776606877959,44.06,75993.32,45.6,-0.58018,0.00017,20.58716]
[1776606881368,44.06,75993.28,45.6,-0.58019,0.00017,20.58707]
[1776606881607,44.06,75993.28,45.6,-0.58019,0.00017,20.58707]
[1776606882179,44.05,75991.46,45.6,-0.5805,0.00017,20.5833]
[1776606882449,44.05,75985.56,45.6,-0.58149,0.00017,20.571]
[1776606884024,44.05,75983.59,45.6,-0.58182,0.00017,20.56687]
[1776606884156,44.05,75983.59,45.6,-0.58182,0.00017,20.56687]
[1776606884194,44.05,75983.59,45.6,-0.58182,0.00017,20.56687]
[1776606884317,44.05,75983.59,45.6,-0.58182,0.00017,20.56687]
[1776606885012,44.05,75969.9,45.6,-0.58413,0.00017,20.53775]
[1776606886019,44.05,75966.29,45.6,-0.58473,0.00017,20.52997]
[1776606888207,44.06,75965.64,45.6,-0.58484,0.00017,20.52858]
[1776606891525,44.06,75965.03,45.6,-0.58494,0.00017,20.52731]
[1776606891565,44.06,75965.03,45.6,-0.58494,0.00017,20.52731]
[1776606891585,44.06,75965.03,45.6,-0.58494,0.00017,20.52733]
[1776606892061,44.06,75959.63,45.6,-0.58585,0.00017,20.51553]
[1776606899694,44.05,75962.22,45.6,-0.58543,0.00017,20.52102]
[1776606899724,44.05,75962.22,45.6,-0.58543,0.00017,20.52102]
[1776606900257,44.05,75962.22,45.6,-0.58543,0.00017,20.52102]
[1776606900334,44.05,75962.22,45.6,-0.58543,0.00017,20.52102]
[1776606900504,44.05,75962.22,45.6,-0.58543,0.00017,20.52102]
[1776606900509,44.05,75962.22,45.6,-0.58543,0.00017,20.52093]
[1776606900934,44.05,75962.22,45.6,-0.58543,0.00017,20.52093]
[1776606901254,44.05,75979.49,45.6,-0.58253,0.00017,20.55806]
[1776606902132,44.05,75981.97,45.6,-0.58211,0.00017,20.5633]
[1776606903342,44.05,75981.97,45.6,-0.58211,0.00017,20.5633]
[1776606905918,44.05,75976.68,45.6,-0.583,0.00017,20.55212]
[1776606905925,44.05,75976.68,45.6,-0.583,0.00017,20.55212]
[1776606905935,44.05,75976.68,45.6,-0.583,0.00017,20.55212]
[1776606905968,44.05,75976.68,45.6,-0.583,0.00017,20.55212]
[1776606909181,44.05,75969.88,45.6,-0.58414,0.00017,20.53763]
[1776606911336,44.05,75969.88,45.6,-0.58414,0.00017,20.53763]
[1776606912202,44.05,75973.74,45.6,-0.58348,0.00017,20.54596]
[1776606916696,44.06,75975.9,45.6,-0.58311,0.00017,20.55062]
[1776606916708,44.06,75975.9,45.6,-0.58311,0.00017,20.55062]
[1776606919318,44.06,75973.05,45.6,-0.58359,0.00017,20.54456]
[1776606919401,44.06,75973.05,45.6,-0.58359,0.00017,20.54456]
[1776606920258,44.06,75969.15,45.6,-0.58424,0.00017,20.53621]
[1776606922271,44.06,75964.45,45.6,-0.58503,0.00017,20.52609]
[1776606927307,44.06,75963.44,45.6,-0.58519,0.00017,20.524]
[1776606933745,44.07,75963.08,45.6,-0.58526,0.00017,20.51904]
[1776606934262,44.07,75963.08,45.6,-0.58526,0.00017,20.51904]
[1776606934356,44.07,75962.87,45.6,-0.5853,0.00017,20.5186]
[1776606935954,44.07,75961.61,45.6,-0.58551,0.00017,20.51581]
[1776606935956,44.07,75961.61,45.6,-0.58551,0.00017,20.51581]
[1776606936370,44.07,75953.88,45.6,-0.58681,0.00017,20.49886]
[1776606938608,44.07,75952.1,45.6,-0.58711,0.00017,20.49492]
[1776606948453,44.08,75949.09,45.6,-0.58759,0.00017,20.48852]
[1776606952498,44.08,75946.19,45.6,-0.58807,0.00017,20.4821]
[1776606957661,44.08,75944.05,45.6,-0.58842,0.00017,20.47738]
[1776606963559,44.09,75946.48,45.6,-0.588,0.00017,20.48302]
[1776606968594,44.09,75946.66,45.6,-0.58796,0.00017,20.48349]
[1776606969115,44.09,75946.66,45.6,-0.58796,0.00017,20.48349]
[1776606969123,44.09,75946.66,45.6,-0.58796,0.00017,20.48349]
[1776606969247,44.09,75946.66,45.6,-0.58796,0.00017,20.48349]
[1776606969602,44.09,75950.28,45.6,-0.58736,0.00017,20.49155]
[1776606970312,44.09,75950.28,45.6,-0.58736,0.00017,20.49155]
[1776606970608,44.09,75957.11,45.6,-0.58621,0.00017,20.50666]
[1776606971615,44.1,75967.91,45.6,-0.58439,0.00017,20.53018]
[1776606974156,44.1,75969.12,45.6,-0.58418,0.00017,20.53282]
[1776606979671,44.1,75970.01,45.6,-0.58402,0.00017,20.53486]
[1776606982586,44.1,75969.8,45.6,-0.58405,0.00017,20.53445]
[1776606984706,44.11,75962.91,45.6,-0.58521,0.00017,20.51962]
[1776606985624,44.11,75962.91,45.6,-0.58521,0.00017,20.51962]
[1776606985713,44.11,75961.82,45.6,-0.58539,0.00017,20.51727]
[1776606985781,44.11,75961.82,45.6,-0.58539,0.00017,20.51727]
[1776606985843,44.11,75961.82,45.6,-0.58539,0.00017,20.51727]
[1776606986719,44.11,75958.08,45.6,-0.58601,0.00017,20.50913]
[1776606988262,44.11,75957.96,45.6,-0.58603,0.00017,20.50889]
[1776606995687,44.11,75957.75,45.6,-0.58608,0.00017,20.50428]
[1776606995702,44.11,75957.75,45.6,-0.58608,0.00017,20.50428]
[1776606996740,44.12,75957.19,45.6,-0.58616,0.00017,20.5031]
[1776606996791,44.12,75957.56,45.6,-0.5861,0.00017,20.50398]
[1776606997924,44.12,75957.56,45.6,-0.5861,0.00017,20.50398]
[1776606998025,44.12,75961.58,45.6,-0.58542,0.00017,20.51279]
[1776607004847,44.13,75963.0,45.6,-0.58516,0.00017,20.51606]
[1776607009491,44.13,75964.0,45.6,-0.58499,0.00017,20.51829]
[1776607009510,44.13,75964.0,45.6,-0.58499,0.00017,20.51829]
[1776607009529,44.13,75964.0,45.6,-0.58499,0.00017,20.51829]
[1776607009622,44.13,75964.0,45.6,-0.58499,0.00017,20.51829]
[1776607009723,44.13,75964.0,45.6,-0.58499,0.00017,20.51832]
[1776607010893,44.13,75958.16,45.6,-0.58597,0.00017,20.50563]
[1776607012599,44.13,75958.16,45.6,-0.58597,0.00017,20.50563]
[1776607012673,44.13,75957.01,45.6,-0.58616,0.00017,20.50315]
[1776607013564,44.13,75957.01,45.6,-0.58616,0.00017,20.50315]
[1776607015688,44.13,75959.27,45.6,-0.58577,0.00017,20.50812]
[1776607015928,44.14,75959.42,45.6,-0.58575,0.00017,20.50849]
[1776607016834,44.14,75959.42,45.6,-0.58575,0.00017,20.50849]
[1776607016934,44.14,75959.35,45.6,-0.58576,0.00017,20.50836]
[1776607018949,44.14,75965.02,45.6,-0.5848,0.00017,20.52072]
[1776607019937,44.14,75965.02,45.6,-0.5848,0.00017,20.52072]
[1776607019956,44.14,75964.61,45.6,-0.58487,0.00017,20.51985]
[1776607024044,44.14,75964.64,45.6,-0.58486,0.00017,20.51996]
[1776607024132,44.14,75964.86,45.6,-0.58482,0.00017,20.52047]
[1776607024991,44.14,75959.99,45.6,-0.58564,0.00017,20.50989]
[1776607030201,44.15,75957.54,45.6,-0.58604,0.00017,20.50462]
[1776607035547,44.15,75956.95,45.6,-0.58613,0.00017,20.50345]
[1776607035648,44.15,75956.98,45.6,-0.58612,0.00017,20.50356]
[1776607035803,44.15,75956.98,45.6,-0.58612,0.00017,20.50356]
[1776607036069,44.15,75959.52,45.6,-0.58569,0.00017,20.50911]
[1776607040126,44.15,75959.58,45.6,-0.58568,0.00017,20.50929]
[1776607040225,44.16,75959.69,45.6,-0.58566,0.00017,20.50959]
[1776607040940,44.16,75959.69,45.6,-0.58566,0.00017,20.50959]
[1776607049160,44.17,75957.24,45.6,-0.58605,0.00017,20.50444]
[1776607055202,44.17,75956.82,45.6,-0.58613,0.00017,20.49937]
[1776607060332,44.17,75957.14,45.6,-0.58607,0.00017,20.50012]
[1776607065273,44.18,75953.57,45.6,-0.58665,0.00017,20.49247]
[1776607067632,44.18,75953.65,45.6,-0.58664,0.00017,20.49267]
[1776607067684,44.18,75953.65,45.6,-0.58664,0.00017,20.49267]
[1776607068294,44.18,75950.2,45.6,-0.58721,0.00017,20.48512]
[1776607069885,44.18,75950.15,45.6,-0.58721,0.00017,20.48504]
[1776607069979,44.18,75950.15,45.6,-0.58721,0.00017,20.48504]
[1776607076350,44.19,75952.54,45.6,-0.5868,0.00017,20.49051]
[1776607077245,44.19,75952.54,45.6,-0.5868,0.00017,20.49051]
[1776607077263,44.19,75952.54,45.6,-0.5868,0.00017,20.49051]
[1776607081385,44.2,75947.88,45.6,-0.58756,0.00017,20.48036]
[1776607087426,44.21,75946.94,45.6,-0.58771,0.00017,20.47847]
[1776607092462,44.21,75946.51,45.6,-0.58777,0.00017,20.47758]
[1776607095484,44.21,75942.96,45.6,-0.58836,0.00017,20.46968]
[1776607100518,44.21,75941.31,45.6,-0.58864,0.00017,20.46596]
[1776607100964,44.21,75941.31,45.6,-0.58864,0.00017,20.46596]
[1776607101525,44.21,75935.25,45.6,-0.58966,0.00017,20.45231]
[1776607102965,44.21,75934.31,45.6,-0.58981,0.00017,20.45019]
[1776607106112,44.21,75937.33,45.6,-0.58931,0.00017,20.45702]
[1776607111595,44.21,75937.54,45.6,-0.58929,0.00017,20.45318]
[1776607116630,44.21,75938.38,45.6,-0.58915,0.00017,20.45506]
[1776607121150,44.21,75936.27,45.6,-0.58951,0.00017,20.45028]
[1776607122776,44.21,75936.45,45.6,-0.58948,0.00017,20.45068]
[1776607127706,44.2,75940.34,45.6,-0.58885,0.00017,20.45924]
[1776607132745,44.19,75941.25,45.6,-0.58871,0.00017,20.46109]
[1776607139795,44.18,75941.26,45.6,-0.58873,0.00017,20.46084]
[1776607144831,44.17,75931.4,45.6,-0.5904,0.00017,20.43835]
[1776607147851,44.17,75926.45,45.6,-0.59124,0.00017,20.42687]
[1776607150624,44.16,75923.57,45.6,-0.59173,0.00017,20.42014]
[1776607152858,44.16,75922.81,45.6,-0.59186,0.00017,20.41832]
[1776607153855,44.16,75921.81,45.6,-0.59203,0.00017,20.41599]
[1776607156308,44.16,75922.6,45.6,-0.5919,0.00017,20.41775]
[1776607156314,44.16,75922.6,45.6,-0.5919,0.00017,20.41775]
[1776607156353,44.16,75922.6,45.6,-0.5919,0.00017,20.41775]
[1776607156379,44.16,75922.6,45.6,-0.5919,0.00017,20.41775]
[1776607156914,44.16,75916.09,45.6,-0.59299,0.00017,20.40259]
[1776607157921,44.16,75912.65,45.6,-0.59357,0.00017,20.3945]
[1776607159958,44.16,75912.8,45.6,-0.59355,0.00017,20.39482]
[1776607161776,44.15,75912.77,45.6,-0.59355,0.00017,20.39472]
[1776607163935,44.15,75912.7,45.6,-0.59357,0.00017,20.39449]
[1776607168997,44.15,75909.72,45.6,-0.59409,0.00017,20.38727]
[1776607174032,44.14,75908.04,45.6,-0.5944,0.00017,20.37887]
[1776607178061,44.14,75912.18,45.6,-0.59371,0.00017,20.38855]
[1776607181052,44.14,75912.81,45.6,-0.59361,0.00017,20.38998]
[1776607181411,44.14,75912.81,45.6,-0.59361,0.00017,20.38998]
[1776607185224,44.13,75913.83,45.6,-0.59345,0.00017,20.39229]
[1776607185260,44.13,75913.83,45.6,-0.59345,0.00017,20.39229]
[1776607185919,44.13,75913.83,45.6,-0.59345,0.00017,20.39229]
[1776607185946,44.13,75913.83,45.6,-0.59345,0.00017,20.39229]
[1776607185956,44.13,75913.87,45.6,-0.59345,0.00017,20.39229]
[1776607185999,44.13,75913.87,45.6,-0.59345,0.00017,20.39229]
[1776607186314,44.13,75926.53,45.6,-0.59133,0.00017,20.4217]
[1776607187560,44.13,75930.67,45.6,-0.59064,0.00017,20.43116]
[1776607189855,44.13,75930.89,45.6,-0.59061,0.00017,20.43162]
[1776607191153,44.12,75935.44,45.6,-0.58985,0.00017,20.4419]
[1776607193872,44.12,75935.55,45.6,-0.58984,0.00017,20.44211]
[1776607193873,44.12,75935.55,45.6,-0.58984,0.00017,20.44211]
[1776607194091,44.12,75935.55,45.6,-0.58985,0.00017,20.44202]
[1776607194186,44.12,75952.69,45.6,-0.58697,0.00017,20.48041]
[1776607195263,44.12,75952.69,45.6,-0.58697,0.00017,20.48041]
[1776607195292,44.12,75960.06,45.6,-0.58574,0.00017,20.49656]
[1776607196189,44.12,75960.06,45.6,-0.58574,0.00017,20.49656]
[1776607196207,44.12,75960.06,45.6,-0.58574,0.00017,20.49656]
[1776607196254,44.12,75960.06,45.6,-0.58574,0.00017,20.49656]
[1776607196548,44.12,75960.06,45.6,-0.58574,0.00017,20.49656]
[1776607196640,44.11,75960.48,45.6,-0.58568,0.00017,20.49738]
[1776607197210,44.11,75956.73,45.6,-0.58631,0.00017,20.48917]
[1776607200231,44.11,75960.21,45.6,-0.58573,0.00017,20.49668]
[1776607201361,44.11,75960.21,45.6,-0.58573,0.00017,20.49668]
[1776607201382,44.11,75958.95,45.6,-0.58594,0.00017,20.49391]
[1776607202213,44.11,75958.95,45.6,-0.58594,0.00017,20.49391]
[1776607202267,44.11,75958.95,45.6,-0.58594,0.00017,20.49391]
[1776607202318,44.11,75958.95,45.6,-0.58594,0.00017,20.49391]
[1776607202365,44.11,75950.39,45.6,-0.58738,0.00017,20.47503]
[1776607203621,44.11,75950.39,45.6,-0.58738,0.00017,20.47503]
[1776607203667,44.11,75955.09,45.6,-0.58659,0.00017,20.48541]
[1776607204259,44.11,75960.67,45.6,-0.58566,0.00017,20.49764]
[1776607206319,44.11,75962.41,45.6,-0.58537,0.00017,20.50141]
[1776607206514,44.11,75962.41,45.6,-0.58537,0.00017,20.50141]
[1776607206521,44.11,75966.14,45.6,-0.58474,0.00017,20.50952]
[1776607207750,44.11,75966.14,45.6,-0.58474,0.00017,20.50952]
[1776607207778,44.11,75976.77,45.6,-0.58295,0.00017,20.53231]
[1776607209294,44.11,75981.57,45.6,-0.58214,0.00017,20.54248]
[1776607210238,44.11,75981.57,45.6,-0.58214,0.00017,20.54248]
[1776607211463,44.11,75981.46,45.6,-0.58216,0.00017,20.54225]
[1776607213265,44.11,75981.93,45.6,-0.58208,0.00017,20.54325]
[1776607213272,44.11,75981.93,45.6,-0.58208,0.00017,20.54325]
[1776607213475,44.11,75981.93,45.6,-0.58208,0.00017,20.54325]
[1776607213482,44.11,75981.93,45.6,-0.58208,0.00017,20.54325]
[1776607213495,44.11,75981.93,45.6,-0.58208,0.00017,20.54325]
[1776607213501,44.11,75981.93,45.6,-0.58208,0.00017,20.54325]
[1776607213510,44.11,75981.93,45.6,-0.58208,0.00017,20.54325]
[1776607213532,44.11,75981.93,45.6,-0.58208,0.00017,20.54325]
[1776607213601,44.11,75981.93,45.6,-0.58208,0.00017,20.54325]
[1776607213910,44.11,75981.93,45.6,-0.58208,0.00017,20.54325]
[1776607213955,44.11,75977.64,45.6,-0.5828,0.00017,20.5342]
[1776607214329,44.11,75963.5,45.6,-0.58518,0.00017,20.50385]
[1776607215336,44.11,75965.42,45.6,-0.58485,0.00017,20.50802]
[1776607220374,44.11,75965.99,45.6,-0.58475,0.00017,20.5093]
[1776607221381,44.11,75969.59,45.6,-0.58415,0.00017,20.51707]
[1776607222171,44.11,75969.59,45.6,-0.58415,0.00017,20.51707]
[1776607222939,44.11,75969.59,45.6,-0.58415,0.00017,20.51707]
[1776607223395,44.11,75973.56,45.6,-0.58348,0.00017,20.52559]
[1776607224200,44.11,75973.56,45.6,-0.58348,0.00017,20.52559]
[1776607224402,44.11,75972.2,45.6,-0.58371,0.00017,20.52269]
[1776607226837,44.11,75969.65,45.6,-0.58413,0.00017,20.51724]
[1776607226886,44.11,75969.65,45.6,-0.58413,0.00017,20.51724]
[1776607226951,44.11,75967.74,45.6,-0.58445,0.00017,20.51314]
[1776607227423,44.11,75971.8,45.6,-0.58377,0.00017,20.52187]
[1776607229207,44.11,75973.94,45.6,-0.58341,0.00017,20.52645]
[1776607229266,44.11,75973.94,45.6,-0.58341,0.00017,20.52645]
[1776607229462,44.11,75973.94,45.6,-0.58341,0.00017,20.52645]
[1776607229513,44.12,75987.7,45.6,-0.58109,0.00017,20.55547]
[1776607230443,44.12,75995.38,45.6,-0.5798,0.00017,20.57137]
[1776607232108,44.12,75993.25,45.6,-0.58018,0.00017,20.5627]
[1776607233470,44.11,75990.76,45.6,-0.5806,0.00017,20.55755]
[1776607233478,44.11,75990.76,45.6,-0.5806,0.00017,20.55755]
[1776607233527,44.11,75990.76,45.6,-0.5806,0.00017,20.55755]
[1776607233642,44.11,75994.28,45.6,-0.58001,0.00017,20.56482]
[1776607234205,44.11,75994.28,45.6,-0.58001,0.00017,20.56482]
[1776607234472,44.11,76000.19,45.6,-0.57901,0.00017,20.57692]
[1776607236682,44.11,76000.43,45.6,-0.57897,0.00017,20.5774]
[1776607237265,44.11,76002.29,45.6,-0.57866,0.00017,20.58118]
[1776607240798,44.11,76007.61,45.6,-0.57777,0.00017,20.59189]
[1776607241914,44.11,76007.75,45.6,-0.57774,0.00017,20.59216]
[1776607241937,44.11,76007.75,45.6,-0.57774,0.00017,20.59216]
[1776607242528,44.11,76001.7,45.6,-0.57877,0.00017,20.57989]
[1776607243945,44.11,76001.7,45.6,-0.57877,0.00017,20.57989]
[1776607249577,44.11,76010.02,45.6,-0.57737,0.00017,20.5966]
[1776607252103,44.1,76009.82,45.6,-0.57741,0.00017,20.59617]
[1776607252599,44.1,76005.74,45.6,-0.5781,0.00017,20.58795]
[1776607255728,44.1,76005.54,45.6,-0.57813,0.00017,20.58752]
[1776607260653,44.1,76001.08,45.6,-0.57889,0.00017,20.57846]
[1776607261345,44.1,76001.08,45.6,-0.57889,0.00017,20.57846]
[1776607261454,44.1,76001.08,45.6,-0.57889,0.00017,20.57846]
[1776607261563,44.1,76001.08,45.6,-0.57889,0.00017,20.57846]
[1776607262719,44.1,76004.07,45.6,-0.57838,0.00017,20.58453]
[1776607262802,44.1,76008.52,45.6,-0.57763,0.00017,20.5935]
[1776607263677,44.1,76003.87,45.6,-0.57842,0.00017,20.5841]
[1776607268712,44.1,76001.13,45.6,-0.57889,0.00017,20.57848]
[1776607271113,44.1,76001.06,45.6,-0.5789,0.00017,20.57832]
[1776607271140,44.1,76001.06,45.6,-0.5789,0.00017,20.57832]
[1776607271160,44.1,76001.06,45.6,-0.5789,0.00017,20.57832]
[1776607271176,44.1,76001.06,45.6,-0.5789,0.00017,20.57832]
[1776607271188,44.1,76001.06,45.6,-0.5789,0.00017,20.57832]
[1776607271336,44.1,76001.06,45.6,-0.5789,0.00017,20.57832]
[1776607271349,44.1,76001.06,45.6,-0.5789,0.00017,20.57832]
[1776607271470,44.1,76001.06,45.6,-0.5789,0.00017,20.57832]
[1776607271488,44.1,76001.06,45.6,-0.5789,0.00017,20.57832]
[1776607271497,44.1,76001.06,45.6,-0.5789,0.00017,20.57832]
[1776607271733,44.1,76007.2,45.6,-0.57787,0.00017,20.59074]
[1776607272381,44.1,76007.2,45.6,-0.57787,0.00017,20.59074]
[1776607272409,44.1,76007.2,45.6,-0.57787,0.00017,20.59074]
[1776607272739,44.1,76018.19,45.6,-0.57601,0.00017,20.61264]
[1776607274486,44.09,76020.52,45.6,-0.57562,0.00017,20.61721]
[1776607274754,44.09,76026.82,45.6,-0.57456,0.00017,20.6295]
[1776607277429,44.09,76029.82,45.6,-0.57406,0.00017,20.63527]
[1776607279022,44.09,76027.15,45.6,-0.57451,0.00017,20.63008]
[1776607280167,44.09,76027.2,45.6,-0.57451,0.00017,20.63013]
[1776607285832,44.08,76024.38,45.6,-0.575,0.00017,20.62447]
[1776607290866,44.07,76023.2,45.6,-0.57521,0.00017,20.62203]
[1776607291189,44.07,76023.2,45.6,-0.57521,0.00017,20.62203]
[1776607291802,44.07,76023.2,45.6,-0.57521,0.00017,20.62203]
[1776607291874,44.07,76034.2,45.6,-0.57337,0.00017,20.63905]
[1776607293890,44.07,76035.51,45.6,-0.57316,0.00017,20.6415]
[1776607294991,44.07,76035.51,45.6,-0.57316,0.00017,20.6415]
[1776607295030,44.07,76035.51,45.6,-0.57316,0.00017,20.6415]
[1776607295372,44.07,76035.19,45.6,-0.57322,0.00017,20.64086]
[1776607297456,44.06,76034.02,45.6,-0.57342,0.00017,20.63857]
[1776607297955,44.06,76034.02,45.6,-0.57342,0.00017,20.63857]
[1776607302826,44.06,76037.26,45.6,-0.57288,0.00017,20.64471]
[1776607302952,44.06,76042.51,45.6,-0.57199,0.00017,20.65467]
[1776607303958,44.06,76047.64,45.6,-0.57112,0.00017,20.6643]
[1776607305051,44.06,76047.64,45.6,-0.57112,0.00017,20.6643]
[1776607309982,44.06,76044.42,45.6,-0.57167,0.00017,20.65822]
[1776607310032,44.06,76044.42,45.6,-0.57167,0.00017,20.65822]
[1776607311005,44.06,76042.37,45.6,-0.57202,0.00017,20.65435]
[1776607311009,44.06,76029.88,45.6,-0.57413,0.00017,20.63047]
[1776607316043,44.06,76030.29,45.6,-0.57406,0.00017,20.63128]
[1776607320434,44.06,76031.17,45.6,-0.57391,0.00017,20.63299]
[1776607325107,44.05,76024.05,45.6,-0.57513,0.00017,20.61903]
[1776607326812,44.05,76024.05,45.6,-0.57513,0.00017,20.61903]
[1776607327058,44.05,76024.05,45.6,-0.57513,0.00017,20.61903]
[1776607327077,44.05,76023.63,45.6,-0.5752,0.00017,20.61815]
[1776607327291,44.05,76023.63,45.6,-0.5752,0.00017,20.61815]
[1776607327296,44.05,76020.89,45.6,-0.57567,0.00017,20.61277]
[1776607330370,44.05,76019.49,45.6,-0.57591,0.00017,20.60994]
[1776607330718,44.05,76019.49,45.6,-0.57591,0.00017,20.60994]
[1776607331766,44.04,76019.09,45.6,-0.57598,0.00017,20.6091]
[1776607331895,44.04,76019.09,45.6,-0.57598,0.00017,20.6091]
[1776607331951,44.04,76008.35,45.6,-0.5778,0.00017,20.58766]
[1776607333553,44.04,76005.94,45.6,-0.57821,0.00017,20.58277]
[1776607333566,44.04,75998.91,45.6,-0.5794,0.00017,20.56845]
[1776607334298,44.04,75998.91,45.6,-0.5794,0.00017,20.56845]
[1776607334482,44.04,75989.21,45.6,-0.58103,0.00017,20.54839]
[1776607336086,44.04,75989.21,45.6,-0.58103,0.00017,20.54839]
[1776607335268,44.04,75981.89,45.6,-0.58227,0.00017,20.53303]
[1776607341221,44.04,75980.1,45.6,-0.58257,0.00017,20.52918]
[1776607346256,44.04,75980.82,45.6,-0.58246,0.00017,20.53066]
[1776607347404,44.04,75980.82,45.6,-0.58246,0.00017,20.53066]
[1776607353171,44.03,75982.49,45.6,-0.5822,0.00017,20.52985]
[1776607353871,44.03,75982.49,45.6,-0.5822,0.00017,20.52985]
[1776607353887,44.03,75982.49,45.6,-0.5822,0.00017,20.52985]
[1776607354313,44.03,75975.78,45.6,-0.58333,0.00017,20.51559]
[1776607355650,44.03,75975.78,45.6,-0.58333,0.00017,20.51559]
[1776607355678,44.03,75975.78,45.6,-0.58333,0.00017,20.51559]
[1776607355704,44.03,75975.78,45.6,-0.58333,0.00017,20.51559]
[1776607355773,44.03,75972.66,45.6,-0.58386,0.00017,20.5089]
[1776607356327,44.03,75969.21,45.6,-0.58444,0.00017,20.50148]
[1776607359312,44.03,75967.35,45.6,-0.58475,0.00017,20.49746]
[1776607359924,44.03,75967.35,45.6,-0.58475,0.00017,20.49746]
[1776607359968,44.03,75967.35,45.6,-0.58475,0.00017,20.49746]
[1776607360017,44.03,75967.35,45.6,-0.58475,0.00017,20.49746]
[1776607360100,44.03,75967.3,45.6,-0.58476,0.00017,20.49736]
[1776607360203,44.03,75967.3,45.6,-0.58476,0.00017,20.49736]
[1776607360653,44.03,75945.38,45.6,-0.58845,0.00017,20.44901]
[1776607361484,44.03,75945.38,45.6,-0.58845,0.00017,20.44901]
[1776607361562,44.03,75941.15,45.6,-0.58917,0.00017,20.43943]
[1776607367404,44.02,75940.92,45.6,-0.58922,0.00017,20.43869]
[1776607369418,44.02,75934.67,45.6,-0.59028,0.00017,20.42439]
[1776607370425,44.02,75931.08,45.6,-0.59089,0.00017,20.41612]
[1776607371731,44.02,75931.08,45.6,-0.59089,0.00017,20.41612]
[1776607373700,44.01,75930.31,45.6,-0.59103,0.00017,20.41424]
[1776607373703,44.01,75926.77,45.6,-0.59163,0.00017,20.40603]
[1776607374536,44.01,75926.77,45.6,-0.59163,0.00017,20.40603]
[1776607374738,44.01,75919.65,45.6,-0.59282,0.00017,20.38946]
[1776607375460,44.01,75912.71,45.6,-0.59399,0.00017,20.37311]
[1776607377473,44.01,75907.18,45.6,-0.59492,0.00017,20.35997]
[1776607378417,44.01,75907.18,45.6,-0.59492,0.00017,20.35997]
[1776607378672,44.01,75907.18,45.6,-0.59492,0.00017,20.35997]
[1776607378975,44.01,75907.18,45.6,-0.59492,0.00017,20.35997]
[1776607379067,44.01,75907.18,45.6,-0.59492,0.00017,20.35997]
[1776607379149,44.01,75906.25,45.6,-0.59507,0.00017,20.35772]
[1776607379649,44.01,75906.25,45.6,-0.59507,0.00017,20.35772]
[1776607379743,44.01,75891.03,45.6,-0.59763,0.00017,20.32097]
[1776607380759,44.01,75891.03,45.6,-0.59763,0.00017,20.32097]
[1776607380981,44.01,75882.4,45.6,-0.59907,0.00017,20.29976]
[1776607383822,44.01,75881.07,45.6,-0.59929,0.00017,20.29647]
[1776607383877,44.01,75876.44,45.6,-0.60007,0.00017,20.28497]
[1776607386134,44.01,75874.84,45.6,-0.60033,0.00017,20.28098]
[1776607386141,44.01,75869.91,45.6,-0.60116,0.00017,20.26861]
[1776607386313,44.01,75869.91,45.6,-0.60116,0.00017,20.26861]
[1776607386525,44.01,75869.91,45.6,-0.60116,0.00017,20.26861]
[1776607387141,44.01,75857.94,45.6,-0.60316,0.00017,20.23824]
[1776607387242,44.01,75857.94,45.6,-0.60316,0.00017,20.23824]
[1776607387320,44.01,75857.94,45.6,-0.60316,0.00017,20.23824]
[1776607387548,44.01,75850.67,45.6,-0.60437,0.00017,20.21955]
[1776607388304,44.01,75850.67,45.6,-0.60437,0.00017,20.21955]
[1776607388555,44.01,75850.67,45.6,-0.60437,0.00017,20.21955]
[1776607388670,44.01,75850.67,45.6,-0.60437,0.00017,20.21955]
[1776607388771,44.01,75848.92,45.6,-0.60467,0.00017,20.21494]
[1776607390570,44.0,75840.67,45.6,-0.60605,0.00017,20.1934]
[1776607391461,44.0,75840.67,45.6,-0.60605,0.00017,20.1934]
[1776607391815,44.0,75840.67,45.6,-0.60605,0.00017,20.1934]
[1776607392081,44.0,75840.67,45.6,-0.60605,0.00017,20.1934]
[1776607392168,44.0,75835.6,45.6,-0.6069,0.00017,20.18002]
[1776607393113,44.0,75835.6,45.6,-0.6069,0.00017,20.18002]
[1776607393114,44.0,75832.27,45.6,-0.60745,0.00017,20.17117]
[1776607395606,44.0,75836.04,45.6,-0.60684,0.00017,20.18099]
[1776607396481,44.0,75836.04,45.6,-0.60684,0.00017,20.18099]
[1776607396681,44.0,75835.51,45.6,-0.60693,0.00017,20.17955]
[1776607397914,44.0,75835.51,45.6,-0.60693,0.00017,20.17955]
[1776607398615,44.0,75836.92,45.6,-0.6067,0.00017,20.18322]
[1776607398627,43.99,75831.76,45.6,-0.60756,0.00017,20.16953]
[1776607399338,43.99,75831.76,45.6,-0.60756,0.00017,20.16953]
[1776607400472,43.99,75833.06,45.6,-0.60734,0.00017,20.17294]
[1776607405494,43.99,75834.14,45.6,-0.60718,0.00017,20.17562]
[1776607405949,43.99,75820.98,45.6,-0.60937,0.00017,20.1405]
[1776607406372,43.99,75820.98,45.6,-0.60937,0.00017,20.1405]
[1776607406686,43.99,75820.98,45.6,-0.60937,0.00017,20.1405]
[1776607407126,43.99,75801.93,45.6,-0.61254,0.00017,20.08862]
[1776607407705,43.99,75807.39,45.6,-0.61163,0.00017,20.10362]
[1776607409985,43.99,75821.94,45.6,-0.60921,0.00017,20.14304]
[1776607410596,43.99,75821.94,45.6,-0.60921,0.00017,20.14304]
[1776607410722,43.99,75818.77,45.6,-0.60974,0.00017,20.13449]
[1776607411783,43.99,75818.77,45.6,-0.60974,0.00017,20.13449]
[1776607412306,43.99,75820.55,45.6,-0.60947,0.00017,20.13492]
[1776607412331,43.99,75820.55,45.6,-0.60947,0.00017,20.13492]
[1776607413092,43.98,75826.96,45.6,-0.60841,0.00017,20.15208]
[1776607413531,43.98,75826.96,45.6,-0.60841,0.00017,20.15208]
[1776607413743,43.98,75837.06,45.6,-0.60672,0.00017,20.17883]
[1776607414244,43.98,75837.06,45.6,-0.60672,0.00017,20.17883]
[1776607414312,43.98,75837.06,45.6,-0.60672,0.00017,20.17883]
[1776607414997,43.99,75849.44,45.6,-0.60466,0.00017,20.21124]
[1776607415757,43.99,75860.82,45.6,-0.60275,0.00017,20.24054]
[1776607416968,43.99,75873.35,45.6,-0.60066,0.00017,20.27225]
[1776607417771,43.99,75868.92,45.6,-0.6014,0.00017,20.26113]
[1776607422806,43.99,75865.42,45.6,-0.60197,0.00017,20.25241]
[1776607425726,43.99,75865.43,45.6,-0.60197,0.00017,20.25248]
[1776607425827,43.99,75858.54,45.6,-0.60312,0.00017,20.23496]
[1776607426833,44.0,75849.5,45.6,-0.60462,0.00017,20.21173]
[1776607429855,44.0,75846.18,45.6,-0.60517,0.00017,20.20321]
[1776607434889,44.0,75845.37,45.6,-0.6053,0.00017,20.2011]
[1776607436918,44.0,75845.36,45.6,-0.60531,0.00017,20.20108]
[1776607437911,44.0,75851.64,45.6,-0.60426,0.00017,20.21738]
[1776607442949,44.0,75855.98,45.6,-0.60353,0.00017,20.2286]
[1776607445533,44.0,75856.57,45.6,-0.60343,0.00017,20.23017]
[1776607445969,44.0,75853.21,45.6,-0.60399,0.00017,20.22154]
[1776607448992,44.0,75849.37,45.6,-0.60462,0.00017,20.21166]
[1776607454029,44.0,75842.24,45.6,-0.60581,0.00017,20.19319]
[1776607455036,44.0,75837.45,45.6,-0.60661,0.00017,20.18064]
[1776607458058,44.01,75840.98,45.6,-0.60601,0.00017,20.18993]
[1776607459065,44.01,75833.4,45.6,-0.60728,0.00017,20.16999]
[1776607459641,44.01,75833.4,45.6,-0.60728,0.00017,20.16999]
[1776607460072,44.01,75829.13,45.6,-0.60799,0.00017,20.15869]
[1776607460748,44.01,75829.13,45.6,-0.60799,0.00017,20.15869]
[1776607460981,44.01,75829.13,45.6,-0.60799,0.00017,20.15869]
[1776607461087,44.01,75826.7,45.6,-0.60839,0.00017,20.15224]
[1776607461703,44.01,75826.7,45.6,-0.60839,0.00017,20.15224]
[1776607462093,44.01,75821.3,45.6,-0.60929,0.00017,20.13782]
[1776607462838,44.01,75821.3,45.6,-0.60929,0.00017,20.13782]
[1776607463279,44.01,75810.79,45.6,-0.61103,0.00017,20.10936]
[1776607463536,44.01,75810.79,45.6,-0.61103,0.00017,20.10936]
[1776607463768,44.01,75810.79,45.6,-0.61103,0.00017,20.10936]
[1776607463805,44.01,75810.79,45.6,-0.61103,0.00017,20.10936]
[1776607464107,44.01,75820.91,45.6,-0.60935,0.00017,20.13671]
[1776607464462,44.01,75820.91,45.6,-0.60935,0.00017,20.13671]
[1776607465114,44.01,75829.71,45.6,-0.60789,0.00017,20.16019]
[1776607465532,44.01,75829.71,45.6,-0.60789,0.00017,20.16019]
[1776607465591,44.01,75829.71,45.6,-0.60789,0.00017,20.16019]
[1776607466120,44.0,75827.46,45.6,-0.60827,0.00017,20.15416]
[1776607467241,44.0,75827.46,45.6,-0.60827,0.00017,20.15416]
[1776607467128,44.0,75823.89,45.6,-0.60887,0.00017,20.14458]
[1776607467298,44.0,75823.89,45.6,-0.60887,0.00017,20.14458]
[1776607467410,44.0,75823.89,45.6,-0.60887,0.00017,20.14458]
[1776607468135,44.0,75826.33,45.6,-0.60846,0.00017,20.15106]
[1776607470124,44.0,75827.54,45.6,-0.60826,0.00017,20.15427]
[1776607471156,44.0,75837.4,45.6,-0.60665,0.00017,20.17603]
[1776607477198,44.0,75837.37,45.6,-0.60665,0.00017,20.17602]
[1776607482233,44.0,75839.05,45.6,-0.60636,0.00017,20.18048]
[1776607484247,44.0,75834.37,45.6,-0.60714,0.00017,20.16817]
[1776607489281,44.01,75835.48,45.6,-0.60695,0.00017,20.17116]
[1776607494316,44.0,75834.61,45.6,-0.6071,0.00017,20.16879]
[1776607499351,44.0,75836.43,45.6,-0.6068,0.00017,20.17354]
[1776607503233,44.0,75837.02,45.6,-0.6067,0.00017,20.17511]
[1776607503251,44.0,75837.02,45.6,-0.6067,0.00017,20.17511]
[1776607503254,44.0,75833.78,45.6,-0.60724,0.00017,20.1666]
[1776607503380,44.0,75828.07,45.6,-0.60819,0.00017,20.15145]
[1776607504807,44.0,75828.07,45.6,-0.60819,0.00017,20.15145]
[1776607504952,44.0,75828.07,45.6,-0.60819,0.00017,20.15145]
[1776607504978,44.0,75823.64,45.6,-0.60893,0.00017,20.13953]
[1776607505394,44.0,75819.61,45.6,-0.60961,0.00017,20.1287]
[1776607506401,44.0,75814.22,45.6,-0.6105,0.00017,20.1141]
[1776607507803,44.0,75814.22,45.6,-0.6105,0.00017,20.1141]
[1776607507908,44.0,75814.22,45.6,-0.6105,0.00017,20.1141]
[1776607507936,44.0,75809.02,45.6,-0.61137,0.00017,20.09991]
[1776607509296,44.0,75809.02,45.6,-0.61137,0.00017,20.09991]
[1776607508786,44.0,75800.97,45.6,-0.61271,0.00017,20.07782]
[1776607510818,44.0,75798.81,45.6,-0.61307,0.00017,20.07186]
[1776607510890,44.0,75802.35,45.6,-0.61248,0.00017,20.08161]
[1776607511937,44.0,75802.35,45.6,-0.61248,0.00017,20.08161]
[1776607512213,44.0,75815.56,45.6,-0.61029,0.00017,20.11764]
[1776607512442,44.0,75822.16,45.6,-0.60919,0.00017,20.13544]
[1776607513956,44.0,75822.16,45.6,-0.60919,0.00017,20.13544]
[1776607513991,44.0,75822.16,45.6,-0.60919,0.00017,20.13544]
[1776607514071,44.0,75821.62,45.6,-0.60928,0.00017,20.13391]
[1776607514457,44.0,75810.04,45.6,-0.61121,0.00017,20.10257]
[1776607515464,44.0,75805.49,45.6,-0.61197,0.00017,20.09011]
[1776607517478,44.0,75812.63,45.6,-0.61078,0.00017,20.10957]
[1776607520782,43.99,75813.94,45.6,-0.61057,0.00017,20.11309]
[1776607520866,43.99,75805.71,45.6,-0.61194,0.00017,20.0906]
[1776607521506,43.99,75801.42,45.6,-0.61265,0.00017,20.0788]
[1776607523522,43.99,75801.99,45.6,-0.61256,0.00017,20.08036]
[1776607524788,43.99,75801.99,45.6,-0.61256,0.00017,20.08036]
[1776607525651,43.99,75801.07,45.6,-0.61271,0.00017,20.07781]
[1776607526192,43.99,75801.07,45.6,-0.61271,0.00017,20.07781]
[1776607526541,43.99,75786.26,45.6,-0.61517,0.00017,20.03658]
[1776607528259,43.99,75786.26,45.6,-0.61517,0.00017,20.03658]
[1776607528329,43.99,75790.02,45.6,-0.61454,0.00017,20.04713]
[1776607528818,43.99,75790.02,45.6,-0.61454,0.00017,20.04713]
[1776607529959,43.99,75791.15,45.6,-0.61436,0.00017,20.05028]
[1776607531552,43.99,75795.21,45.6,-0.61368,0.00017,20.06158]
[1776607531649,43.99,75795.21,45.6,-0.61368,0.00017,20.06158]
[1776607532585,43.99,75789.7,45.6,-0.61462,0.00017,20.04185]
[1776607537621,43.99,75789.56,45.6,-0.61465,0.00017,20.04144]
[1776607539636,43.99,75785.77,45.6,-0.61528,0.00017,20.03081]
[1776607544672,43.99,75783.17,45.6,-0.6157,0.00017,20.02356]
[1776607549707,43.99,75780.83,45.6,-0.61609,0.00017,20.01702]
[1776607551569,44.0,75780.35,45.6,-0.61616,0.00017,20.01569]
[1776607552786,44.0,75778.77,45.6,-0.61642,0.00017,20.01124]
[1776607553196,44.0,75778.77,45.6,-0.61642,0.00017,20.01124]
[1776607553292,44.0,75772.49,45.6,-0.61746,0.00017,19.99336]
[1776607553478,44.0,75772.49,45.6,-0.61746,0.00017,19.99336]
[1776607553483,44.0,75772.49,45.6,-0.61746,0.00017,19.99336]
[1776607553735,44.0,75768.91,45.6,-0.61806,0.00017,19.98311]
[1776607554562,44.0,75768.91,45.6,-0.61806,0.00017,19.98311]
[1776607554742,44.0,75776.01,45.6,-0.61688,0.00017,20.00342]
[1776607556429,44.0,75776.66,45.6,-0.61677,0.00017,20.0053]
[1776607557623,44.0,75774.25,45.6,-0.61717,0.00017,19.99848]
[1776607557763,44.0,75761.44,45.6,-0.61929,0.00017,19.96166]
[1776607558770,44.0,75759.84,45.6,-0.61955,0.00017,19.957]
[1776607560589,44.0,75762.75,45.6,-0.61907,0.00017,19.9654]
[1776607560670,44.0,75762.75,45.6,-0.61907,0.00017,19.9654]
[1776607560784,44.0,75767.37,45.6,-0.61831,0.00017,19.97868]
[1776607561827,43.99,75771.38,45.6,-0.61765,0.00017,19.99015]
[1776607562843,43.99,75771.38,45.6,-0.61765,0.00017,19.99015]
[1776607562877,44.0,75781.53,45.6,-0.61597,0.00017,20.01901]
[1776607566895,44.0,75781.64,45.6,-0.61595,0.00017,20.01933]
[1776607567722,44.0,75781.6,45.6,-0.61596,0.00017,20.01922]
[1776607567845,44.0,75769.66,45.6,-0.61793,0.00017,19.98526]
[1776607569179,44.0,75769.66,45.6,-0.61793,0.00017,19.98526]
[1776607569281,44.0,75774.97,45.6,-0.61705,0.00017,20.00045]
[1776607569546,44.0,75774.97,45.6,-0.61705,0.00017,20.00045]
[1776607569869,44.0,75770.24,45.6,-0.61783,0.00017,19.98696]
[1776607570871,44.0,75764.42,45.6,-0.6188,0.00017,19.97024]
[1776607575906,44.0,75760.57,45.6,-0.61942,0.00017,19.95928]
[1776607576686,44.0,75760.57,45.6,-0.61942,0.00017,19.95928]
[1776607578020,44.0,75763.44,45.6,-0.61895,0.00017,19.9676]
[1776607578928,44.0,75769.88,45.6,-0.61788,0.00017,19.98615]
[1776607579614,44.0,75769.88,45.6,-0.61788,0.00017,19.98615]
[1776607581259,44.0,75772.11,45.6,-0.61751,0.00017,19.99254]
[1776607582139,44.0,75772.94,45.6,-0.61737,0.00017,19.99492]
[1776607582267,44.0,75772.94,45.6,-0.61737,0.00017,19.99492]
[1776607582394,44.0,75772.94,45.6,-0.61737,0.00017,19.99492]
[1776607582285,44.0,75768.76,45.6,-0.61806,0.00017,19.98297]
[1776607583220,44.0,75768.76,45.6,-0.61806,0.00017,19.98297]
[1776607583278,44.0,75762.65,45.6,-0.61907,0.00017,19.9654]
[1776607586708,44.0,75762.74,45.6,-0.61905,0.00017,19.96573]
[1776607586984,44.0,75753.97,45.6,-0.6205,0.00017,19.9403]
[1776607588669,44.0,75751.95,45.6,-0.62083,0.00017,19.93444]
[1776607588980,44.0,75751.95,45.6,-0.62083,0.00017,19.93444]
[1776607589026,44.0,75751.95,45.6,-0.62083,0.00017,19.93444]
[1776607589037,44.0,75744.6,45.6,-0.62204,0.00016,19.91286]
[1776607590008,44.0,75736.71,45.6,-0.62335,0.00016,19.88945]
[1776607593620,44.0,75735.17,45.6,-0.62364,0.00016,19.88024]
[1776607595242,44.0,75736.26,45.6,-0.62347,0.00016,19.88342]
[1776607596050,44.0,75743.37,45.6,-0.6223,0.00016,19.90445]
[1776607601085,44.0,75745.37,45.6,-0.62195,0.00016,19.91058]
[1776607604978,44.01,75748.17,45.6,-0.62148,0.00016,19.919]
[1776607610149,44.01,75749.1,45.6,-0.62131,0.00017,19.92197]
[1776607611873,44.01,75749.13,45.6,-0.62131,0.00016,19.92209]
[1776607612163,44.01,75743.27,45.6,-0.62227,0.00016,19.90487]
[1776607613706,44.01,75746.04,45.6,-0.62181,0.00016,19.91307]
[1776607615184,44.01,75752.19,45.6,-0.62079,0.00017,19.93117]
[1776607620219,44.02,75750.05,45.6,-0.62113,0.00016,19.92508]
[1776607625257,44.02,75748.75,45.6,-0.62134,0.00016,19.92139]
[1776607626565,44.02,75749.0,45.6,-0.6213,0.00016,19.92214]
[1776607626599,44.02,75749.0,45.6,-0.6213,0.00016,19.92214]
[1776607627270,44.02,75736.95,45.6,-0.62328,0.00016,19.88659]
[1776607628278,44.02,75735.47,45.6,-0.62353,0.00016,19.88223]
[1776607633313,44.03,75735.8,45.6,-0.62346,0.00016,19.88347]
[1776607637311,44.03,75738.73,45.6,-0.62296,0.00016,19.89233]
[1776607638348,44.03,75724.84,45.6,-0.62525,0.00016,19.85089]
[1776607638886,44.03,75724.84,45.6,-0.62525,0.00016,19.85089]
[1776607639356,44.04,75718.67,45.6,-0.62623,0.00016,19.83273]
[1776607640163,44.04,75718.67,45.6,-0.62623,0.00016,19.83273]
[1776607640363,44.05,75715.24,45.6,-0.62677,0.00016,19.82282]
[1776607640744,44.05,75715.24,45.6,-0.62677,0.00016,19.82282]
[1776607640867,44.05,75715.24,45.6,-0.62677,0.00016,19.82282]
[1776607641079,44.05,75715.24,45.6,-0.62677,0.00016,19.82282]
[1776607641370,44.06,75720.81,45.6,-0.62582,0.00016,19.84025]
[1776607642981,44.06,75723.78,45.6,-0.62533,0.00016,19.84918]
[1776607643384,44.07,75719.58,45.6,-0.626,0.00016,19.83688]
[1776607645793,44.07,75717.92,45.6,-0.62627,0.00016,19.83181]
[1776607645879,44.07,75717.92,45.6,-0.62627,0.00016,19.83181]
[1776607645881,44.07,75717.92,45.6,-0.62627,0.00016,19.83181]
[1776607646990,44.07,75719.05,45.6,-0.62609,0.00016,19.8352]
[1776607648418,44.07,75714.65,45.6,-0.62682,0.00016,19.82181]
[1776607653454,44.06,75716.73,45.6,-0.62651,0.00016,19.82359]
[1776607660503,44.06,75717.44,45.6,-0.6264,0.00016,19.82561]
[1776607663696,44.06,75717.36,45.6,-0.62643,0.00016,19.82514]
[1776607664531,44.05,75722.09,45.6,-0.62567,0.00016,19.83905]
[1776607666544,44.05,75722.32,45.6,-0.62564,0.00016,19.83971]
[1776607666796,44.05,75722.32,45.6,-0.62564,0.00016,19.83971]
[1776607666889,44.05,75722.32,45.6,-0.62564,0.00016,19.83971]
[1776607667555,44.05,75742.35,45.6,-0.62234,0.00016,19.89952]
[1776607668562,44.05,75744.28,45.6,-0.62202,0.00016,19.90528]
[1776607672134,44.05,75743.82,45.6,-0.62209,0.00016,19.90406]
[1776607672661,44.05,75744.06,45.6,-0.62204,0.00016,19.9049]
[1776607674109,44.05,75741.5,45.6,-0.62246,0.00016,19.89735]
[1776607678632,44.06,75749.65,45.6,-0.6211,0.00016,19.92165]
[1776607684674,44.07,75752.56,45.6,-0.6206,0.00016,19.93041]
[1776607685947,44.07,75756.76,45.6,-0.6199,0.00016,19.9427]
[1776607686687,44.07,75761.32,45.6,-0.61915,0.00017,19.95589]
[1776607692434,44.07,75762.04,45.6,-0.61902,0.00017,19.95817]
[1776607692464,44.07,75762.04,45.6,-0.61902,0.00017,19.95817]
[1776607692582,44.07,75760.52,45.6,-0.61927,0.00017,19.95384]
[1776607693207,44.07,75760.52,45.6,-0.61927,0.00017,19.95384]
[1776607693231,44.08,75762.58,45.6,-0.61892,0.00017,19.95985]
[1776607694094,44.08,75762.58,45.6,-0.61892,0.00017,19.95985]
[1776607694126,44.08,75774.05,45.6,-0.61702,0.00017,19.99271]
[1776607694744,44.08,75777.64,45.6,-0.61643,0.00017,20.00289]
[1776607695750,44.08,75782.17,45.6,-0.61568,0.00017,20.0157]
[1776607697764,44.08,75785.37,45.6,-0.61515,0.00017,20.02473]
[1776607699529,44.08,75786.81,45.6,-0.61491,0.00017,20.02877]
[1776607701050,44.08,75787.92,45.6,-0.61472,0.00017,20.03189]
[1776607702038,44.08,75784.37,45.6,-0.61531,0.00017,20.02197]
[1776607704814,44.08,75779.86,45.6,-0.61605,0.00017,20.00931]
[1776607705593,44.08,75779.86,45.6,-0.61605,0.00017,20.00931]
[1776607705821,44.08,75774.59,45.6,-0.61692,0.00017,19.99441]
[1776607707027,44.08,75774.59,45.6,-0.61692,0.00017,19.99441]
[1776607710234,44.08,75770.97,45.6,-0.61752,0.00017,19.98409]
[1776607711863,44.08,75766.54,45.6,-0.61828,0.00017,19.96705]
[1776607718407,44.08,75766.33,45.6,-0.61831,0.00017,19.96648]
[1776607719919,44.08,75771.37,45.6,-0.61748,0.00017,19.9809]
[1776607722294,44.08,75771.17,45.6,-0.61751,0.00017,19.98032]
[1776607724956,44.08,75767.21,45.6,-0.61817,0.00017,19.96899]
[1776607728984,44.08,75761.85,45.6,-0.61905,0.00017,19.95359]
[1776607729656,44.08,75761.85,45.6,-0.61905,0.00017,19.95359]
[1776607729990,44.08,75757.43,45.6,-0.61978,0.00016,19.94083]
[1776607733558,44.08,75755.18,45.6,-0.62015,0.00016,19.93434]
[1776607735028,44.08,75747.46,45.6,-0.62142,0.00016,19.91188]
[1776607737386,44.08,75745.62,45.6,-0.62172,0.00016,19.90652]
[1776607738218,44.09,75744.51,45.6,-0.6219,0.00016,19.9033]
[1776607739056,44.09,75739.69,45.6,-0.62269,0.00016,19.88912]
[1776607741070,44.09,75730.09,45.6,-0.62427,0.00016,19.86057]
[1776607746105,44.09,75732.81,45.6,-0.62382,0.00016,19.86872]
[1776607751141,44.09,75728.77,45.6,-0.62448,0.00016,19.85672]
[1776607756176,44.09,75727.59,45.6,-0.62467,0.00016,19.85328]
[1776607761226,44.09,75726.31,45.6,-0.62487,0.00016,19.84957]
[1776607766262,44.09,75726.06,45.6,-0.62494,0.00016,19.84848]
[1776607771297,44.08,75728.41,45.6,-0.6246,0.00016,19.85078]
[1776607777339,44.07,75726.98,45.6,-0.62484,0.00016,19.84633]
[1776607782374,44.07,75730.03,45.6,-0.62436,0.00016,19.85518]
[1776607784388,44.07,75735.44,45.6,-0.62347,0.00016,19.87125]
[1776607786402,44.07,75730.78,45.6,-0.62424,0.00016,19.85729]
[1776607788418,44.07,75733.97,45.6,-0.62372,0.00016,19.86677]
[1776607793453,44.06,75732.43,45.6,-0.62398,0.00016,19.86206]
[1776607798488,44.06,75732.6,45.6,-0.62396,0.00016,19.86248]
[1776607800923,44.06,75733.07,45.6,-0.62388,0.00016,19.86385]
[1776607801472,44.06,75733.07,45.6,-0.62388,0.00016,19.86385]
[1776607806544,44.06,75732.23,45.6,-0.62402,0.00016,19.86128]
[1776607809566,44.06,75729.08,45.6,-0.62455,0.00016,19.85169]
[1776607814601,44.05,75728.49,45.6,-0.62467,0.00016,19.84963]
[1776607817407,44.05,75726.93,45.6,-0.62493,0.00016,19.84484]
[1776607817622,44.05,75733.92,45.6,-0.62378,0.00016,19.8657]
[1776607818629,44.05,75738.57,45.6,-0.62302,0.00016,19.87956]
[1776607823383,44.05,75739.05,45.6,-0.62293,0.00016,19.88104]
[1776607823607,44.05,75739.01,45.6,-0.62294,0.00016,19.88096]
[1776607823803,44.05,75739.01,45.6,-0.62294,0.00016,19.88096]
[1776607823957,44.05,75739.01,45.6,-0.62294,0.00016,19.88096]
[1776607824257,44.05,75739.01,45.6,-0.62294,0.00016,19.88096]
[1776607824312,44.05,75744.17,45.6,-0.62208,0.00016,19.89628]
[1776607825484,44.05,75744.17,45.6,-0.62208,0.00016,19.89628]
[1776607825538,44.05,75753.94,45.6,-0.62047,0.00017,19.92494]
[1776607826245,44.05,75753.94,45.6,-0.62047,0.00017,19.92494]
[1776607826610,44.05,75753.94,45.6,-0.62047,0.00017,19.92494]
[1776607826332,44.05,75763.46,45.6,-0.61889,0.00017,19.95256]
[1776607827613,44.05,75763.46,45.6,-0.61889,0.00017,19.95256]
[1776607827654,44.05,75770.72,45.6,-0.61769,0.00017,19.97343]
[1776607830491,44.06,75772.73,45.6,-0.61735,0.00017,19.97922]
[1776607835710,44.06,75774.01,45.6,-0.61716,0.00017,19.97857]
[1776607836424,44.06,75774.01,45.6,-0.61716,0.00017,19.97857]
[1776607836520,44.06,75773.68,45.6,-0.61721,0.00017,19.97775]
[1776607836756,44.06,75766.53,45.6,-0.61839,0.00017,19.95732]
[1776607839860,44.06,75766.46,45.6,-0.6184,0.00017,19.95716]
[1776607845545,44.06,75765.99,45.6,-0.61847,0.00017,19.95592]
[1776607845609,44.06,75765.99,45.6,-0.61847,0.00017,19.95592]
[1776607845815,44.06,75766.36,45.6,-0.61841,0.00017,19.95702]
[1776607845819,44.06,75769.62,45.6,-0.61787,0.00017,19.96636]
[1776607847423,44.06,75769.62,45.6,-0.61787,0.00017,19.96636]
[1776607852550,44.06,75769.83,45.6,-0.61783,0.00017,19.96702]
[1776607856947,44.07,75767.52,45.6,-0.61821,0.00017,19.96044]
[1776607861860,44.07,75770.73,45.6,-0.61767,0.00017,19.96971]
[1776607863197,44.07,75770.83,45.6,-0.61766,0.00017,19.97003]
[1776607863220,44.07,75770.83,45.6,-0.61766,0.00017,19.97003]
[1776607864703,44.07,75771.93,45.6,-0.61747,0.00017,19.97324]
[1776607865961,44.07,75767.65,45.6,-0.61817,0.00017,19.96109]
[1776607872005,44.08,75765.22,45.6,-0.61856,0.00017,19.95437]
[1776607879052,44.09,75765.04,45.6,-0.61856,0.00017,19.95421]
[1776607884088,44.09,75764.39,45.6,-0.61866,0.00017,19.95249]
[1776607889122,44.09,75764.65,45.6,-0.61862,0.00017,19.95327]
[1776607890154,44.09,75764.65,45.6,-0.61862,0.00017,19.95329]
[1776607890215,44.09,75764.65,45.6,-0.61862,0.00017,19.9533]
[1776607891140,44.09,75758.01,45.6,-0.61974,0.00017,19.92978]
[1776607895279,44.09,75758.81,45.6,-0.6196,0.00017,19.93216]
[1776607895381,44.09,75758.7,45.6,-0.61962,0.00017,19.93186]
[1776607899196,44.09,75762.78,45.6,-0.61894,0.00017,19.94374]
[1776607904231,44.1,75763.2,45.6,-0.61886,0.00017,19.94503]
[1776607908106,44.1,75766.07,45.6,-0.61839,0.00017,19.95331]
[1776607913293,44.1,75768.83,45.6,-0.61792,0.00017,19.9614]
[1776607916897,44.1,75769.6,45.6,-0.61779,0.00017,19.96363]
[1776607919539,44.1,75771.21,45.6,-0.61752,0.00017,19.96835]
[1776607919719,44.1,75771.21,45.6,-0.61752,0.00017,19.96835]
[1776607919620,44.11,75773.11,45.6,-0.6172,0.00017,19.97379]
[1776607920469,44.11,75773.11,45.6,-0.6172,0.00017,19.97379]
[1776607920510,44.11,75794.64,45.6,-0.61363,0.00017,20.03424]
[1776607920799,44.11,75794.64,45.6,-0.61363,0.00017,20.03424]
[1776607921681,44.11,75795.7,45.6,-0.61346,0.00017,20.03717]
[1776607921843,44.11,75795.7,45.6,-0.61346,0.00017,20.03717]
[1776607922359,44.11,75786.65,45.6,-0.61496,0.00017,20.01199]
[1776607923836,44.11,75784.01,45.6,-0.61539,0.00017,20.0046]
[1776607930414,44.11,75780.65,45.6,-0.61594,0.00017,19.99525]
[1776607930510,44.11,75787.08,45.6,-0.61488,0.00017,20.01333]
[1776607931422,44.11,75792.2,45.6,-0.61403,0.00017,20.02761]
[1776607933436,44.11,75798.34,45.6,-0.61301,0.00017,20.04459]
[1776607936735,44.11,75798.9,45.6,-0.61292,0.00017,20.04612]
[1776607941734,44.11,75797.85,45.6,-0.6131,0.00017,20.04321]
[1776607946757,44.11,75799.8,45.6,-0.61277,0.00017,20.04857]
[1776607956674,44.11,75796.91,45.6,-0.61328,0.00017,20.03626]
[1776607962102,44.11,75799.96,45.6,-0.61277,0.00017,20.04474]
[1776607967673,44.11,75802.17,45.6,-0.6124,0.00017,20.05084]
[1776607972710,44.11,75802.81,45.6,-0.61229,0.00017,20.05262]
[1776607974723,44.11,75806.97,45.6,-0.6116,0.00017,20.06401]
[1776607975731,44.11,75811.0,45.6,-0.61093,0.00017,20.07498]
[1776607976738,44.11,75818.29,45.6,-0.60972,0.00017,20.09466]
[1776607976836,44.11,75818.29,45.6,-0.60972,0.00017,20.09466]
[1776607977024,44.11,75818.29,45.6,-0.60972,0.00017,20.09466]
[1776607977745,44.11,75821.8,45.6,-0.60914,0.00017,20.10406]
[1776607982074,44.1,75823.36,45.6,-0.60891,0.00017,20.10777]
[1776607985989,44.08,75820.41,45.6,-0.60944,0.00017,20.09929]
[1776607990207,44.08,75822.83,45.6,-0.60904,0.00017,20.10572]
[1776607990308,44.08,75829.49,45.6,-0.60794,0.00017,20.12342]
[1776607992851,44.08,75826.25,45.6,-0.60848,0.00017,20.11474]
[1776607993899,44.08,75826.25,45.6,-0.60848,0.00017,20.11474]
[1776607993937,44.08,75826.25,45.6,-0.60848,0.00017,20.11474]
[1776607994865,44.08,75821.51,45.6,-0.60927,0.00017,20.10202]
[1776608000869,44.08,75821.59,45.6,-0.60926,0.00017,20.10215]
[1776608002921,44.07,75825.07,45.6,-0.60869,0.00017,20.11137]
[1776608004274,44.07,75825.07,45.6,-0.60869,0.00017,20.11137]
[1776608004682,44.07,75825.07,45.6,-0.60869,0.00017,20.11137]
[1776608004782,44.07,75825.42,45.6,-0.60864,0.00017,20.11225]
[1776608005941,44.07,75828.89,45.6,-0.60806,0.00017,20.12145]
[1776608009846,44.07,75830.87,45.6,-0.60774,0.00017,20.1266]
[1776608009970,44.07,75836.52,45.6,-0.6068,0.00017,20.14148]
[1776608011984,44.07,75840.46,45.6,-0.60617,0.00017,20.14738]
[1776608016729,44.06,75840.09,45.6,-0.60625,0.00017,20.14626]
[1776608017524,44.06,75839.12,45.6,-0.60642,0.00017,20.14362]
[1776608017626,44.05,75833.31,45.6,-0.60742,0.00017,20.12786]
[1776608018034,44.05,75829.98,45.6,-0.60797,0.00017,20.11903]
[1776608023069,44.04,75827.88,45.6,-0.60833,0.00017,20.11328]
[1776608027097,44.04,75831.61,45.6,-0.60772,0.00017,20.12305]
[1776608027944,44.04,75831.61,45.6,-0.60772,0.00017,20.12305]
[1776608028104,44.04,75831.64,45.6,-0.60772,0.00017,20.12309]
[1776608030118,44.04,75838.66,45.6,-0.60655,0.00017,20.14154]
[1776608031696,44.04,75838.66,45.6,-0.60655,0.00017,20.14154]
[1776608038174,44.03,75841.58,45.6,-0.60608,0.00017,20.14907]
[1776608041195,44.03,75829.99,45.6,-0.60802,0.00017,20.11834]
[1776608042229,44.03,75829.99,45.6,-0.60802,0.00017,20.11834]
[1776608042298,44.03,75829.55,45.6,-0.6081,0.00017,20.11707]
[1776608044649,44.03,75830.6,45.6,-0.60792,0.00017,20.11986]
[1776608044751,44.01,75830.6,45.6,-0.60795,0.00017,20.11943]
[1776608049773,44.0,75827.42,45.6,-0.60852,0.00017,20.11051]
[1776608049874,44.0,75827.56,45.6,-0.6085,0.00017,20.11081]
[1776608051686,44.0,75828.12,45.6,-0.60841,0.00017,20.11227]
[1776608057307,43.99,75826.63,45.6,-0.60867,0.00017,20.10805]
[1776608061715,43.99,75826.51,45.6,-0.6087,0.00017,20.10763]
[1776608069702,43.99,75827.57,45.6,-0.60853,0.00017,20.11035]
[1776608069714,43.99,75827.57,45.6,-0.60853,0.00017,20.11035]
[1776608069789,43.96,75827.57,45.6,-0.60861,0.00017,20.10918]
[1776608075803,43.95,75826.2,45.6,-0.60887,0.00017,20.101]
[1776608075904,43.95,75826.34,45.6,-0.60885,0.00017,20.10134]
[1776608082481,43.92,75827.61,45.6,-0.60872,0.00017,20.10355]
[1776608084365,43.92,75828.64,45.6,-0.60855,0.00017,20.10627]
[1776608087277,43.91,75828.64,45.6,-0.60858,0.00017,20.10591]
[1776608092553,43.89,75828.85,45.6,-0.60861,0.00017,20.10557]
[1776608097586,43.87,75828.15,45.6,-0.60876,0.00017,20.10321]
[1776608102622,43.87,75827.06,45.6,-0.60895,0.00017,20.10012]
[1776608106082,43.87,75827.9,45.6,-0.60882,0.00017,20.10231]
[1776608106170,43.87,75827.9,45.6,-0.60882,0.00017,20.10231]
[1776608106181,43.87,75827.9,45.6,-0.60882,0.00017,20.10231]
[1776608106650,43.87,75822.38,45.6,-0.60974,0.00017,20.08738]
[1776608107656,43.87,75818.88,45.6,-0.61033,0.00017,20.07788]
[1776608109673,43.87,75815.32,45.6,-0.61093,0.00017,20.06815]
[1776608113921,43.86,75814.2,45.6,-0.61112,0.00017,20.06506]
[1776608113701,43.86,75808.4,45.6,-0.61208,0.00017,20.04914]
[1776608113950,43.86,75808.4,45.6,-0.61208,0.00017,20.04914]
[1776608114708,43.86,75799.51,45.6,-0.61357,0.00017,20.02454]
[1776608115620,43.86,75799.51,45.6,-0.61357,0.00017,20.02454]
[1776608115963,43.87,75796.37,45.6,-0.61408,0.00017,20.01589]
[1776608116545,43.87,75796.37,45.6,-0.61408,0.00017,20.01589]
[1776608116722,43.87,75802.91,45.6,-0.61298,0.00017,20.03423]
[1776608117729,43.87,75808.25,45.6,-0.61209,0.00017,20.04901]
[1776608122764,43.87,75807.32,45.6,-0.61226,0.00017,20.04628]
[1776608127799,43.87,75807.97,45.6,-0.61215,0.00017,20.04799]
[1776608132865,43.86,75808.64,45.6,-0.61207,0.00017,20.04546]
[1776608133137,43.86,75808.64,45.6,-0.61207,0.00017,20.04546]
[1776608133216,43.86,75808.64,45.6,-0.61207,0.00017,20.04546]
[1776608133872,43.86,75799.0,45.6,-0.61368,0.00017,20.01877]
[1776608138907,43.88,75799.37,45.6,-0.61357,0.00017,20.02044]
[1776608139644,43.88,75799.37,45.6,-0.61357,0.00017,20.02044]
[1776608139914,43.88,75799.34,45.6,-0.61357,0.00017,20.02049]
[1776608144949,43.89,75802.94,45.6,-0.61296,0.00017,20.03067]
[1776608146963,43.89,75807.42,45.6,-0.61221,0.00017,20.04306]
[1776608152513,43.89,75808.23,45.6,-0.61207,0.00017,20.0453]
[1776608156026,43.89,75812.51,45.6,-0.61136,0.00017,20.05705]
[1776608161061,43.89,75812.73,45.6,-0.61132,0.00017,20.05765]
[1776608165638,43.89,75812.96,45.6,-0.61128,0.00017,20.05828]
[1776608167102,43.89,75821.94,45.6,-0.60978,0.00017,20.08269]
[1776608172507,43.89,75820.78,45.6,-0.60998,0.00017,20.07951]
[1776608172608,43.89,75820.59,45.6,-0.61001,0.00017,20.07898]
[1776608177990,43.89,75820.59,45.6,-0.61001,0.00017,20.07898]
[1776608178237,43.89,75821.47,45.6,-0.60987,0.00017,20.08132]
[1776608178338,43.89,75814.98,45.6,-0.61095,0.00017,20.06369]
[1776608179187,43.89,75808.22,45.6,-0.61208,0.00017,20.04518]
[1776608184222,43.89,75813.9,45.6,-0.61113,0.00017,20.06079]
[1776608189257,43.89,75813.39,45.6,-0.61121,0.00017,20.05939]
[1776608194292,43.89,75813.25,45.6,-0.61126,0.00017,20.05462]
[1776608199327,43.89,75811.74,45.6,-0.61152,0.00017,20.05048]
[1776608204362,43.89,75810.6,45.6,-0.61171,0.00017,20.04733]
[1776608209365,43.88,75811.29,45.6,-0.6116,0.00017,20.04918]
[1776608212355,43.88,75815.91,45.6,-0.61083,0.00017,20.06177]
[1776608217572,43.88,75815.98,45.6,-0.61082,0.00017,20.06189]
[1776608222488,43.88,75819.52,45.6,-0.61023,0.00017,20.07141]
[1776608223175,43.88,75819.52,45.6,-0.61023,0.00017,20.07141]
[1776608223924,43.88,75819.52,45.6,-0.61023,0.00017,20.07141]
[1776608223942,43.88,75825.72,45.6,-0.6092,0.00017,20.08814]
[1776608224854,43.88,75829.71,45.6,-0.60853,0.00017,20.09882]
[1776608231552,43.87,75828.06,45.6,-0.60883,0.00017,20.09418]
[1776608234519,43.87,75828.06,45.6,-0.60883,0.00017,20.09418]
[1776608235388,43.87,75826.07,45.6,-0.60916,0.00017,20.08875]
[1776608235580,43.87,75818.03,45.6,-0.61051,0.00017,20.06698]
[1776608241041,43.87,75816.35,45.6,-0.61079,0.00017,20.06236]
[1776608243637,43.87,75820.83,45.6,-0.61005,0.00017,20.07447]
[1776608251695,43.86,75820.91,45.6,-0.61007,0.00017,20.0702]
[1776608255573,43.86,75818.87,45.6,-0.61041,0.00017,20.06463]
[1776608255606,43.86,75818.87,45.6,-0.61041,0.00017,20.06463]
[1776608256731,43.86,75812.96,45.6,-0.6114,0.00017,20.04849]
[1776608261766,43.86,75812.27,45.6,-0.61152,0.00017,20.04658]
[1776608264286,43.86,75811.8,45.6,-0.6116,0.00017,20.04529]
[1776608264787,43.86,75808.53,45.6,-0.61214,0.00017,20.0363]
[1776608269822,43.86,75806.26,45.6,-0.61252,0.00017,20.03003]
[1776608272453,43.86,75807.57,45.6,-0.6123,0.00017,20.03364]
[1776608272843,43.86,75807.36,45.6,-0.61234,0.00017,20.03305]
[1776608278885,43.86,75808.98,45.6,-0.61207,0.00017,20.03745]
[1776608279891,43.86,75805.8,45.6,-0.61261,0.00017,20.02868]
[1776608284927,43.86,75804.76,45.6,-0.61278,0.00017,20.02576]
[1776608285934,43.86,75808.67,45.6,-0.61213,0.00017,20.03654]
[1776608288955,43.86,75812.13,45.6,-0.61156,0.00017,20.04599]
[1776608289969,43.86,75812.13,45.6,-0.61156,0.00017,20.04599]
[1776608290319,43.86,75812.45,45.6,-0.6115,0.00017,20.04685]
[1776608290972,43.86,75819.89,45.6,-0.61026,0.00017,20.06711]
[1776608291817,43.86,75819.89,45.6,-0.61026,0.00017,20.06711]
[1776608291978,43.86,75823.33,45.6,-0.60969,0.00017,20.0764]
[1776608293991,43.85,75827.26,45.6,-0.60904,0.00017,20.08691]
[1776608299030,43.85,75828.62,45.6,-0.60882,0.00017,20.09037]
[1776608301903,43.85,75831.34,45.6,-0.60837,0.00017,20.09757]
[1776608302056,43.84,75835.76,45.6,-0.60763,0.00017,20.10932]
[1776608303062,43.85,75840.73,45.6,-0.6068,0.00017,20.12252]
[1776608308099,43.85,75843.54,45.6,-0.60632,0.00017,20.13]
[1776608313134,43.85,75845.33,45.6,-0.60604,0.00017,20.13042]
[1776608316156,43.85,75850.13,45.6,-0.60523,0.00017,20.14302]
[1776608317163,43.85,75856.07,45.6,-0.60423,0.00017,20.1585]
[1776608318170,43.85,75860.36,45.6,-0.60351,0.00017,20.16961]
[1776608320154,43.85,75860.63,45.6,-0.60346,0.00017,20.17034]
[1776608320332,43.85,75860.63,45.6,-0.60346,0.00017,20.17034]
[1776608320754,43.85,75851.19,45.6,-0.60505,0.00017,20.14594]
[1776608321558,43.86,75863.87,45.6,-0.60291,0.00017,20.17877]
[1776608324039,43.86,75862.37,45.6,-0.60316,0.00017,20.17493]
[1776608324188,43.86,75862.37,45.6,-0.60316,0.00017,20.17493]
[1776608327259,43.86,75871.18,45.6,-0.60166,0.00017,20.19764]
[1776608330492,43.87,75870.73,45.6,-0.60174,0.00017,20.19653]
[1776608331052,43.87,75870.59,45.6,-0.60176,0.00017,20.19618]
[1776608331287,43.87,75874.49,45.6,-0.6011,0.00017,20.20604]
[1776608337329,43.87,75874.05,45.6,-0.60116,0.00017,20.20512]
[1776608339563,43.87,75874.09,45.6,-0.60115,0.00017,20.20526]
[1776608339665,43.87,75876.38,45.6,-0.60077,0.00017,20.21104]
[1776608340811,43.87,75876.38,45.6,-0.60077,0.00017,20.21104]
[1776608340822,43.87,75870.05,45.6,-0.60183,0.00017,20.19506]
[1776608341363,43.87,75870.05,45.6,-0.60183,0.00017,20.19506]
[1776608341410,43.87,75870.05,45.6,-0.60183,0.00017,20.19506]
[1776608341901,43.87,75874.28,45.6,-0.60112,0.00017,20.20578]
[1776608342258,43.87,75874.28,45.6,-0.60112,0.00017,20.20578]
[1776608342641,43.87,75874.28,45.6,-0.60112,0.00017,20.20578]
[1776608342684,43.87,75894.84,45.6,-0.59766,0.00017,20.25686]
[1776608343371,43.87,75900.16,45.6,-0.59676,0.00017,20.26984]
[1776608344538,43.87,75900.16,45.6,-0.59676,0.00017,20.26984]
[1776608344573,43.87,75898.26,45.6,-0.59708,0.00017,20.26522]
[1776608345714,43.87,75898.26,45.6,-0.59708,0.00017,20.26522]
[1776608345983,43.87,75898.26,45.6,-0.59708,0.00017,20.26522]
[1776608346053,43.87,75898.26,45.6,-0.59708,0.00017,20.26522]
[1776608346361,43.87,75897.68,45.6,-0.59718,0.00017,20.26381]
[1776608346414,43.87,75897.68,45.6,-0.59718,0.00017,20.26381]
[1776608346527,43.87,75897.68,45.6,-0.59718,0.00017,20.26381]
[1776608346598,43.87,75897.68,45.6,-0.59718,0.00017,20.26381]
[1776608346855,43.87,75897.68,45.6,-0.59718,0.00017,20.26381]
[1776608347173,43.87,75897.68,45.6,-0.59718,0.00017,20.26381]
[1776608347198,43.87,75915.83,45.6,-0.59412,0.00017,20.30747]
[1776608347447,43.87,75915.83,45.6,-0.59412,0.00017,20.30747]
[1776608348117,43.87,75915.83,45.6,-0.59412,0.00017,20.30747]
[1776608348167,43.87,75939.22,45.6,-0.59017,0.00017,20.36195]
[1776608348322,43.87,75939.22,45.6,-0.59017,0.00017,20.36195]
[1776608348692,43.87,75939.22,45.6,-0.59017,0.00017,20.36195]
[1776608349123,43.87,75939.22,45.6,-0.59017,0.00017,20.36195]
[1776608349139,43.87,75941.42,45.6,-0.5898,0.00017,20.36694]
[1776608351192,43.87,75940.87,45.6,-0.58989,0.00017,20.36569]
[1776608351423,43.86,75941.42,45.6,-0.58984,0.00017,20.3665]
[1776608353620,43.84,75942.52,45.6,-0.58968,0.00017,20.36861]
[1776608353622,43.81,75943.3,45.6,-0.58962,0.00017,20.3696]
[1776608356402,43.8,75941.45,45.6,-0.58996,0.00017,20.36498]
[1776608356479,43.8,75941.45,45.6,-0.58996,0.00017,20.36498]
[1776608356570,43.78,75941.47,45.6,-0.58999,0.00017,20.36465]
[1776608357566,43.77,75936.3,45.6,-0.5909,0.00017,20.35241]
[1776608361769,43.74,75936.15,45.6,-0.591,0.00017,20.35111]
[1776608362640,43.71,75923.37,45.6,-0.59324,0.00017,20.32041]
[1776608364520,43.71,75922.18,45.6,-0.59344,0.00017,20.31758]
[1776608368783,43.7,75924.41,45.6,-0.59307,0.00017,20.32281]
[1776608369554,43.7,75917.02,45.6,-0.59432,0.00017,20.30526]
[1776608371726,43.7,75916.94,45.6,-0.59434,0.00017,20.30506]
[1776608371739,43.7,75916.94,45.6,-0.59434,0.00017,20.30506]
[1776608371811,43.7,75910.67,45.6,-0.59542,0.00017,20.2857]
[1776608372576,43.7,75916.19,45.6,-0.59448,0.00017,20.29894]
[1776608377119,43.7,75916.31,45.6,-0.59446,0.00017,20.29922]
[1776608377592,43.7,75915.71,45.6,-0.59457,0.00017,20.29779]
[1776608379074,43.7,75912.41,45.6,-0.59512,0.00017,20.28988]
[1776608379152,43.7,75903.79,45.6,-0.59658,0.00017,20.26905]
[1776608380786,43.7,75902.06,45.6,-0.59687,0.00017,20.26485]
[1776608380857,43.7,75901.05,45.6,-0.59704,0.00017,20.26241]
[1776608381923,43.7,75901.05,45.6,-0.59704,0.00017,20.26241]
[1776608382017,43.71,75895.92,45.6,-0.59791,0.00017,20.24985]
[1776608386675,43.71,75895.06,45.6,-0.59805,0.00017,20.24784]
[1776608387682,43.71,75902.09,45.6,-0.59685,0.00017,20.26513]
[1776608388660,43.71,75902.09,45.6,-0.59685,0.00017,20.26513]
[1776608389531,43.71,75902.7,45.6,-0.59675,0.00017,20.26664]
[1776608389543,43.71,75902.7,45.6,-0.59675,0.00017,20.26664]
[1776608389758,43.71,75902.7,45.6,-0.59675,0.00017,20.26664]
[1776608389870,43.71,75902.7,45.6,-0.59675,0.00017,20.26664]
[1776608390595,43.71,75902.31,45.6,-0.59681,0.00017,20.2657]
[1776608390796,43.71,75902.31,45.6,-0.59681,0.00017,20.2657]
[1776608390824,43.71,75876.87,45.6,-0.60111,0.00017,20.20254]
[1776608392176,43.71,75876.87,45.6,-0.60111,0.00017,20.20254]
[1776608392205,43.71,75877.9,45.6,-0.60093,0.00017,20.20519]
[1776608392725,43.72,75882.46,45.6,-0.60016,0.00017,20.21672]
[1776608394702,43.72,75883.71,45.6,-0.59995,0.00017,20.2199]
[1776608394978,43.72,75883.71,45.6,-0.59995,0.00017,20.2199]
[1776608395079,43.72,75883.74,45.6,-0.59994,0.00017,20.22001]
[1776608400781,43.72,75885.95,45.6,-0.59955,0.00017,20.22575]
[1776608401578,43.72,75885.95,45.6,-0.59955,0.00017,20.22575]
[1776608406082,43.72,75887.18,45.6,-0.59934,0.00017,20.22883]
[1776608406138,43.72,75887.18,45.6,-0.59934,0.00017,20.22883]
[1776608406823,43.72,75877.77,45.6,-0.60093,0.00017,20.20524]
[1776608407464,43.72,75877.77,45.6,-0.60093,0.00017,20.20524]
[1776608412865,43.73,75870.12,45.6,-0.60221,0.00017,20.18592]
[1776608417597,43.73,75871.21,45.6,-0.60202,0.00017,20.18877]
[1776608417735,43.73,75871.21,45.6,-0.60202,0.00017,20.18878]
[1776608423026,43.73,75873.94,45.6,-0.60156,0.00017,20.19578]
[1776608423209,43.73,75873.94,45.6,-0.60156,0.00017,20.19578]
[1776608423220,43.73,75874.56,45.6,-0.60145,0.00017,20.19736]
[1776608428942,43.73,75877.1,45.6,-0.60102,0.00017,20.20382]
[1776608434012,43.73,75873.39,45.6,-0.60167,0.00017,20.19003]
[1776608439047,43.73,75873.44,45.6,-0.60167,0.00017,20.19011]
[1776608440054,43.73,75863.5,45.6,-0.60334,0.00017,20.16467]
[1776608440983,43.73,75863.5,45.6,-0.60334,0.00017,20.16467]
[1776608441057,43.73,75863.5,45.6,-0.60334,0.00017,20.16467]
[1776608441061,43.73,75858.21,45.6,-0.60423,0.00017,20.151]
[1776608445089,43.73,75851.38,45.6,-0.60538,0.00017,20.13324]
[1776608445974,43.73,75851.38,45.6,-0.60538,0.00017,20.13324]
[1776608450123,43.73,75846.21,45.6,-0.60624,0.00017,20.11976]
[1776608455161,43.74,75845.62,45.6,-0.60634,0.00017,20.11829]
[1776608460196,43.74,75845.33,45.6,-0.60638,0.00017,20.11761]
[1776608462985,43.74,75845.33,45.6,-0.60638,0.00017,20.11764]
[1776608463221,43.74,75849.16,45.6,-0.60573,0.00017,20.12774]
[1776608464228,43.74,75853.3,45.6,-0.60504,0.00017,20.13859]
[1776608466242,43.74,75857.27,45.6,-0.60437,0.00017,20.14893]
[1776608467716,43.74,75858.56,45.6,-0.60415,0.00017,20.15228]
[1776608468256,43.74,75862.75,45.6,-0.60344,0.00017,20.1631]
[1776608469263,43.74,75868.14,45.6,-0.60253,0.00017,20.17696]
[1776608472165,43.74,75868.1,45.6,-0.60254,0.00017,20.17689]
[1776608472303,43.74,75878.46,45.6,-0.60079,0.00017,20.20321]
[1776608472398,43.74,75878.46,45.6,-0.60079,0.00017,20.20321]
[1776608472856,43.74,75878.46,45.6,-0.60079,0.00017,20.20321]
[1776608473310,43.74,75889.54,45.6,-0.59892,0.00017,20.23093]
[1776608475225,43.74,75891.29,45.6,-0.59863,0.00017,20.23525]
[1776608475694,43.74,75891.28,45.6,-0.59863,0.00017,20.23521]
[1776608475872,43.74,75891.28,45.6,-0.59863,0.00017,20.23521]
[1776608476331,43.74,75901.2,45.6,-0.59695,0.00017,20.25957]
[1776608476397,43.74,75901.2,45.6,-0.59695,0.00017,20.25957]
[1776608477338,43.74,75908.48,45.6,-0.59572,0.00017,20.27724]
[1776608479432,43.74,75910.97,45.6,-0.5953,0.00017,20.28324]
[1776608480359,43.74,75911.11,45.6,-0.59528,0.00017,20.28357]
[1776608481052,43.74,75911.11,45.6,-0.59528,0.00017,20.28357]
[1776608482507,43.74,75911.95,45.6,-0.59513,0.00017,20.28559]
[1776608488317,43.74,75912.18,45.6,-0.59509,0.00017,20.28615]
[1776608488411,43.74,75912.85,45.6,-0.59498,0.00017,20.28777]
[1776608489258,43.74,75907.82,45.6,-0.59583,0.00017,20.27567]
[1776608489422,43.74,75900.75,45.6,-0.59703,0.00017,20.2585]
[1776608491436,43.74,75905.05,45.6,-0.59632,0.00017,20.26466]
[1776608496471,43.74,75900.8,45.6,-0.59703,0.00017,20.25436]
[1776608497614,43.74,75900.8,45.6,-0.59703,0.00017,20.25436]
[1776608503520,43.75,75902.5,45.6,-0.59674,0.00017,20.25862]
[1776608505448,43.75,75902.74,45.6,-0.5967,0.00017,20.25921]
[1776608508938,43.75,75904.68,45.6,-0.59637,0.00017,20.26396]
[1776608509562,43.75,75911.16,45.6,-0.59527,0.00017,20.27962]
[1776608510565,43.75,75911.16,45.6,-0.59527,0.00017,20.27962]
[1776608513155,43.75,75910.5,45.6,-0.59538,0.00017,20.27804]
[1776608513968,43.75,75910.5,45.6,-0.59538,0.00017,20.27805]
[1776608513991,43.75,75905.02,45.6,-0.5963,0.00017,20.26483]
[1776608517619,43.75,75899.77,45.6,-0.59719,0.00017,20.25209]
[1776608519539,43.75,75899.74,45.6,-0.59719,0.00017,20.25205]
[1776608520641,43.75,75895.41,45.6,-0.59792,0.00017,20.24145]
[1776608521804,43.75,75895.41,45.6,-0.59792,0.00017,20.24145]
[1776608525800,43.76,75891.72,45.6,-0.59854,0.00017,20.23244]
[1776608525872,43.76,75888.0,45.6,-0.59916,0.00017,20.22326]
[1776608529256,43.76,75887.17,45.6,-0.5993,0.00017,20.22122]
[1776608532655,43.76,75889.32,45.6,-0.59893,0.00017,20.22665]
[1776608534742,43.76,75894.35,45.6,-0.59808,0.00017,20.23915]
[1776608535614,43.76,75894.35,45.6,-0.59808,0.00017,20.23915]
[1776608536406,43.76,75894.35,45.6,-0.59808,0.00017,20.23915]
[1776608535749,43.76,75894.16,45.6,-0.59811,0.00017,20.23871]
[1776608538562,43.77,75896.72,45.6,-0.59767,0.00017,20.24507]
[1776608538770,43.77,75907.76,45.6,-0.5958,0.00017,20.27194]
[1776608539523,43.77,75907.76,45.6,-0.5958,0.00017,20.27194]
[1776608539530,43.77,75907.76,45.6,-0.5958,0.00017,20.27194]
[1776608539777,43.77,75912.51,45.6,-0.595,0.00017,20.28338]
[1776608541408,43.77,75912.92,45.6,-0.59493,0.00017,20.28438]
[1776608546373,43.77,75912.78,45.6,-0.59495,0.00017,20.28404]
[1776608546418,43.77,75912.78,45.6,-0.59495,0.00017,20.28404]
[1776608546426,43.77,75912.78,45.6,-0.59495,0.00017,20.28404]
[1776608546829,43.77,75902.97,45.6,-0.59661,0.00017,20.26038]
[1776608548057,43.77,75902.97,45.6,-0.59661,0.00017,20.26038]
[1776608548158,43.77,75896.61,45.6,-0.59767,0.00017,20.24498]
[1776608553878,43.78,75897.67,45.6,-0.59749,0.00017,20.24355]
[1776608557535,43.78,75898.12,45.6,-0.59741,0.00017,20.24471]
[1776608559693,43.78,75901.62,45.6,-0.59682,0.00017,20.25328]
[1776608560036,43.78,75901.62,45.6,-0.59682,0.00017,20.25328]
[1776608560118,43.78,75901.62,45.6,-0.59682,0.00017,20.25328]
[1776608560171,43.78,75904.0,45.6,-0.59642,0.00017,20.25908]
[1776608560548,43.78,75904.0,45.6,-0.59642,0.00017,20.25908]
[1776608560928,43.78,75905.78,45.6,-0.59611,0.00017,20.2634]
[1776608561935,43.78,75911.45,45.6,-0.59515,0.00017,20.27707]
[1776608564956,43.78,75907.05,45.6,-0.5959,0.00017,20.26649]
[1776608567273,43.79,75905.78,45.6,-0.59611,0.00017,20.26343]
[1776608567897,43.79,75903.4,45.6,-0.59651,0.00017,20.25767]
[1776608568985,43.79,75900.55,45.6,-0.59699,0.00017,20.25075]
[1776608569087,43.79,75901.04,45.6,-0.59691,0.00017,20.25196]
[1776608575027,43.79,75901.93,45.6,-0.59675,0.00017,20.25423]
[1776608580082,43.79,75902.61,45.6,-0.59663,0.00017,20.25596]
[1776608580497,43.79,75902.61,45.6,-0.59663,0.00017,20.25596]
[1776608583103,43.79,75901.7,45.6,-0.59678,0.00017,20.25379]
[1776608584687,43.79,75902.04,45.6,-0.59672,0.00017,20.25464]
[1776608591900,43.8,75904.6,45.6,-0.59628,0.00017,20.26097]
[1776608596194,43.8,75910.09,45.6,-0.59535,0.00017,20.27428]
[1776608596527,43.8,75910.09,45.6,-0.59535,0.00017,20.27428]
[1776608596560,43.8,75910.09,45.6,-0.59535,0.00017,20.27428]
[1776608596705,43.8,75910.09,45.6,-0.59535,0.00017,20.27428]
[1776608596990,43.8,75910.09,45.6,-0.59535,0.00017,20.27428]
[1776608597201,43.8,75923.57,45.6,-0.59307,0.00017,20.30634]
[1776608598040,43.8,75923.57,45.6,-0.59307,0.00017,20.30634]
[1776608598090,43.8,75923.57,45.6,-0.59307,0.00017,20.30634]
[1776608598389,43.8,75928.26,45.6,-0.59227,0.00017,20.31733]
[1776608600562,43.8,75929.06,45.6,-0.59214,0.00017,20.31917]
[1776608601229,43.8,75932.46,45.6,-0.59156,0.00017,20.32707]
[1776608602461,43.8,75932.46,45.6,-0.59156,0.00017,20.32707]
[1776608605256,43.8,75938.22,45.6,-0.59059,0.00017,20.3403]
[1776608608206,43.79,75938.66,45.6,-0.59052,0.00017,20.34126]
[1776608608475,43.79,75938.66,45.6,-0.59052,0.00017,20.34126]
[1776608608278,43.79,75938.95,45.6,-0.59048,0.00017,20.3419]
[1776608609224,43.79,75938.95,45.6,-0.59048,0.00017,20.3419]
[1776608610319,43.79,75938.16,45.6,-0.59061,0.00017,20.34006]
[1776608610400,43.79,75931.56,45.6,-0.59173,0.00017,20.32476]
[1776608611673,43.79,75931.06,45.6,-0.59184,0.00017,20.31926]
[1776608614391,43.79,75929.0,45.6,-0.59219,0.00017,20.31442]
[1776608614426,43.79,75928.83,45.6,-0.59222,0.00017,20.31401]
[1776608619930,43.79,75928.07,45.6,-0.59236,0.00017,20.31213]
[1776608620363,43.78,75928.0,45.6,-0.59237,0.00017,20.31195]
[1776608622122,43.78,75927.92,45.6,-0.59239,0.00017,20.31174]
[1776608624820,43.78,75927.54,45.6,-0.59246,0.00017,20.31078]
[1776608624824,43.78,75927.54,45.6,-0.59246,0.00017,20.31078]
[1776608625398,43.78,75929.22,45.6,-0.59218,0.00017,20.31469]
[1776608630433,43.78,75927.97,45.6,-0.5924,0.00017,20.31166]
[1776608635107,43.77,75927.93,45.6,-0.59241,0.00017,20.31151]
[1776608636180,43.77,75927.69,45.6,-0.59245,0.00017,20.31093]
[1776608636477,43.77,75917.01,45.6,-0.59426,0.00017,20.2857]
[1776608637484,43.77,75909.04,45.6,-0.59561,0.00017,20.26662]
[1776608639498,43.77,75904.26,45.6,-0.59642,0.00017,20.25508]
[1776608640514,43.77,75904.26,45.6,-0.59642,0.00017,20.25508]
[1776608640531,43.77,75904.3,45.6,-0.59641,0.00017,20.25519]
[1776608640618,43.77,75904.3,45.6,-0.59641,0.00017,20.25519]
[1776608641133,43.77,75904.3,45.6,-0.59641,0.00017,20.25519]
[1776608641516,43.78,75905.34,45.6,-0.59623,0.00017,20.25773]
[1776608641714,43.78,75905.34,45.6,-0.59623,0.00017,20.25773]
[1776608642524,43.78,75899.82,45.6,-0.59716,0.00017,20.24432]
[1776608645114,43.78,75897.96,45.6,-0.59747,0.00017,20.23982]
[1776608645125,43.78,75897.96,45.6,-0.59747,0.00017,20.23984]
[1776608648945,43.78,75897.89,45.6,-0.59748,0.00017,20.23972]
[1776608649046,43.78,75902.5,45.6,-0.5967,0.00017,20.25101]
[1776608650579,43.78,75906.22,45.6,-0.59607,0.00017,20.26005]
[1776608655615,43.78,75905.83,45.6,-0.59613,0.00017,20.25918]
[1776608658761,43.79,75906.18,45.6,-0.59607,0.00017,20.26006]
[1776608660128,43.79,75907.2,45.6,-0.59589,0.00017,20.26255]
[1776608661116,43.79,75907.68,45.6,-0.59581,0.00017,20.26374]
[1776608661546,43.79,75907.68,45.6,-0.59581,0.00017,20.26374]
[1776608662759,43.79,75913.66,45.6,-0.5948,0.00017,20.27811]
[1776608668822,43.79,75918.54,45.6,-0.59397,0.00017,20.28975]
[1776608671729,43.79,75923.38,45.6,-0.59317,0.00017,20.2969]
[1776608676764,43.79,75922.83,45.6,-0.59326,0.00017,20.29559]
[1776608682806,43.79,75921.74,45.6,-0.59345,0.00017,20.29299]
[1776608687841,43.79,75922.03,45.6,-0.5934,0.00017,20.29365]
[1776608693884,43.79,75921.5,45.6,-0.59349,0.00017,20.29236]
[1776608698919,43.78,75920.72,45.6,-0.59363,0.00017,20.29048]
[1776608702015,43.78,75923.43,45.6,-0.59317,0.00017,20.29687]
[1776608702047,43.78,75923.43,45.6,-0.59317,0.00017,20.29687]
[1776608702306,43.78,75924.97,45.6,-0.59291,0.00017,20.30047]
[1776608702933,43.78,75924.97,45.6,-0.59291,0.00017,20.30047]
[1776608703363,43.78,75924.97,45.6,-0.59291,0.00017,20.30047]
[1776608703436,43.78,75930.21,45.6,-0.59202,0.00017,20.31273]
[1776608703961,43.78,75934.23,45.6,-0.59134,0.00017,20.32207]
[1776608705048,43.78,75934.23,45.6,-0.59134,0.00017,20.32207]
[1776608705150,43.78,75935.32,45.6,-0.59116,0.00017,20.32456]
[1776608711579,43.78,75938.31,45.6,-0.59066,0.00017,20.33134]
[1776608713025,43.77,75945.92,45.6,-0.58938,0.00017,20.34868]
[1776608713839,43.77,75945.92,45.6,-0.58938,0.00017,20.34868]
[1776608717823,43.77,75946.42,45.6,-0.58931,0.00017,20.34969]
[1776608718060,43.77,75952.02,45.6,-0.58836,0.00017,20.36235]
[1776608720074,43.77,75956.99,45.6,-0.58751,0.00017,20.37345]
[1776608721086,43.77,75956.99,45.6,-0.58751,0.00017,20.37345]
[1776608722087,43.76,75949.17,45.6,-0.58885,0.00017,20.3558]
[1776608723589,43.76,75949.17,45.6,-0.58885,0.00017,20.3558]
[1776608724471,43.76,75948.93,45.6,-0.58889,0.00017,20.35522]
[1776608724572,43.76,75943.03,45.6,-0.5899,0.00017,20.34176]
[1776608725519,43.76,75943.03,45.6,-0.5899,0.00017,20.34176]
[1776608725554,43.76,75947.98,45.6,-0.58906,0.00017,20.35301]
[1776608725652,43.76,75947.98,45.6,-0.58906,0.00017,20.35301]
[1776608731151,43.76,75956.67,45.6,-0.58761,0.00017,20.36813]
[1776608736186,43.75,75956.5,45.6,-0.58766,0.00017,20.3676]
[1776608739386,43.75,75956.14,45.6,-0.58772,0.00017,20.36673]
[1776608742228,43.74,75961.32,45.6,-0.58685,0.00017,20.37817]
[1776608743040,43.74,75961.32,45.6,-0.58685,0.00017,20.37817]
[1776608746322,43.74,75962.13,45.6,-0.58672,0.00017,20.37986]
[1776608746383,43.74,75962.13,45.6,-0.58672,0.00017,20.37986]
[1776608747658,43.74,75971.63,45.6,-0.58511,0.00017,20.40072]
[1776608750072,43.72,75973.12,45.6,-0.5849,0.00017,20.4035]
[1776608751708,43.72,75978.73,45.6,-0.58394,0.00017,20.41573]
[1776608751829,43.72,75978.73,45.6,-0.58394,0.00017,20.41573]
[1776608757333,43.74,75976.11,45.6,-0.58434,0.00017,20.41053]
[1776608762368,43.74,75973.64,45.6,-0.58476,0.00017,20.40523]
[1776608766714,43.74,75973.35,45.6,-0.5848,0.00017,20.40467]
[1776608766794,43.74,75973.35,45.6,-0.5848,0.00017,20.40467]
[1776608766878,43.74,75973.35,45.6,-0.5848,0.00017,20.40467]
[1776608767403,43.74,75990.69,45.6,-0.58184,0.00017,20.44189]
[1776608768655,43.74,75990.69,45.6,-0.58184,0.00017,20.44189]
[1776608768411,43.74,75993.62,45.6,-0.58134,0.00017,20.44807]
[1776608770005,43.75,75995.35,45.6,-0.58103,0.00017,20.45188]
[1776608770424,43.76,75995.89,45.6,-0.58093,0.00017,20.45318]
[1776608771522,43.76,75995.89,45.6,-0.58093,0.00017,20.45318]
[1776608771545,43.76,75995.89,45.6,-0.58093,0.00017,20.45318]
[1776608771572,43.77,75999.03,45.6,-0.58038,0.00017,20.45989]
[1776608775139,43.78,75997.15,45.6,-0.58067,0.00017,20.45624]
[1776608775381,43.78,75997.15,45.6,-0.58067,0.00017,20.45624]
[1776608775459,43.79,75997.95,45.6,-0.58051,0.00017,20.45818]
[1776608777474,43.8,76003.92,45.6,-0.57947,0.00017,20.47078]
[1776608777756,43.8,76003.92,45.6,-0.57947,0.00017,20.47078]
[1776608778659,43.81,76015.66,45.6,-0.57746,0.00017,20.49477]
[1776608780660,43.8,76018.95,45.6,-0.5769,0.00017,20.50135]
[1776608780495,43.8,76023.35,45.6,-0.57615,0.00017,20.51012]
[1776608781502,43.8,76030.37,45.6,-0.57495,0.00017,20.52397]
[1776608784395,43.8,76031.78,45.6,-0.57471,0.00017,20.5267]
[1776608785530,43.8,76038.41,45.6,-0.57358,0.00017,20.53956]
[1776608786954,43.8,76035.88,45.6,-0.57402,0.00017,20.53464]
[1776608787544,43.8,76041.78,45.6,-0.57301,0.00017,20.54601]
[1776608789557,43.8,76045.51,45.6,-0.57238,0.00017,20.55309]
[1776608793085,43.79,76046.23,45.6,-0.57228,0.00017,20.5501]
[1776608794026,43.79,76047.15,45.6,-0.57213,0.00017,20.55183]
[1776608794593,43.79,76046.82,45.6,-0.57218,0.00017,20.55117]
[1776608796607,43.79,76030.87,45.6,-0.57492,0.00017,20.52033]
[1776608797613,43.79,76027.8,45.6,-0.57544,0.00017,20.51428]
[1776608797926,43.79,76027.8,45.6,-0.57544,0.00017,20.51428]
[1776608798167,43.79,76027.8,45.6,-0.57544,0.00017,20.51428]
[1776608799808,43.78,76023.41,45.6,-0.5762,0.00017,20.50556]
[1776608800197,43.78,76023.41,45.6,-0.5762,0.00017,20.50556]
[1776608800635,43.78,76017.86,45.6,-0.57715,0.00017,20.49445]
[1776608801310,43.78,76017.86,45.6,-0.57715,0.00017,20.49445]
[1776608802563,43.78,76017.67,45.6,-0.57718,0.00017,20.49407]
[1776608804662,43.77,76012.6,45.6,-0.57806,0.00017,20.48365]
[1776608807684,43.77,76003.36,45.6,-0.57964,0.00017,20.46469]
[1776608810705,43.77,75997.93,45.6,-0.58057,0.00017,20.45344]
[1776608811712,43.77,75993.73,45.6,-0.58128,0.00017,20.44467]
[1776608815365,43.78,75994.38,45.6,-0.58117,0.00017,20.44606]
[1776608815466,43.78,75993.8,45.6,-0.58127,0.00017,20.44487]
[1776608820712,43.77,75993.39,45.6,-0.58135,0.00017,20.44386]
[1776608820776,43.77,75993.39,45.6,-0.58135,0.00017,20.44386]
[1776608820822,43.77,75995.09,45.6,-0.58107,0.00017,20.44734]
[1776608821747,43.77,75995.09,45.6,-0.58107,0.00017,20.44734]
[1776608821785,43.77,76006.33,45.6,-0.57915,0.00017,20.47067]
[1776608823134,43.77,76006.33,45.6,-0.57915,0.00017,20.47067]
[1776608823485,43.77,76006.33,45.6,-0.57915,0.00017,20.47067]
[1776608824375,43.77,76006.37,45.6,-0.57914,0.00017,20.4708]
[1776608824384,43.77,76006.37,45.6,-0.57914,0.00017,20.4708]
[1776608824470,43.76,76019.38,45.6,-0.57692,0.00017,20.49713]
[1776608825381,43.76,76036.15,45.6,-0.57406,0.00017,20.53021]
[1776608825813,43.76,76044.14,45.6,-0.57269,0.00017,20.54561]
[1776608831502,43.76,76046.89,45.6,-0.57223,0.00017,20.55076]
[1776608831732,43.76,76046.89,45.6,-0.57223,0.00017,20.55076]
[1776608831948,43.76,76046.68,45.6,-0.57227,0.00017,20.55031]
[1776608832272,43.76,76046.68,45.6,-0.57227,0.00017,20.55031]
[1776608832302,43.76,76052.25,45.6,-0.57132,0.00017,20.56086]
[1776608833035,43.75,76060.84,45.6,-0.56985,0.00017,20.57686]
[1776608833809,43.75,76060.84,45.6,-0.56985,0.00017,20.57686]
[1776608834433,43.75,76060.84,45.6,-0.56985,0.00017,20.57686]
[1776608835667,43.75,76060.58,45.6,-0.5699,0.00017,20.57631]
[1776608835677,43.75,76056.91,45.6,-0.57053,0.00017,20.56946]
[1776608837816,43.75,76057.53,45.6,-0.57043,0.00017,20.57059]
[1776608837901,43.75,76055.44,45.6,-0.57079,0.00017,20.56667]
[1776608840388,43.74,76054.87,45.6,-0.57089,0.00017,20.56557]
[1776608841081,43.74,76052.62,45.6,-0.57128,0.00017,20.56134]
[1776608841113,43.74,76052.62,45.6,-0.57128,0.00017,20.56134]
[1776608841573,43.74,76048.0,45.6,-0.57207,0.00017,20.55261]
[1776608842006,43.74,76048.0,45.6,-0.57207,0.00017,20.55261]
[1776608842461,43.75,76034.88,45.6,-0.57431,0.00017,20.52738]
[1776608848979,43.75,76033.41,45.6,-0.57455,0.00017,20.52462]
[1776608851393,43.75,76033.03,45.6,-0.57462,0.00017,20.52389]
[1776608851440,43.75,76033.03,45.6,-0.57462,0.00017,20.52389]
[1776608851465,43.75,76033.03,45.6,-0.57462,0.00017,20.52389]
[1776608851689,43.75,76033.03,45.6,-0.57462,0.00017,20.52389]
[1776608851716,43.75,76033.03,45.6,-0.57462,0.00017,20.52389]
[1776608851743,43.75,76033.03,45.6,-0.57462,0.00017,20.52389]
[1776608852681,43.75,76032.18,45.6,-0.57478,0.00017,20.51795]
[1776608852771,43.75,76021.96,45.6,-0.57653,0.00017,20.4977]
[1776608853007,43.75,76010.93,45.6,-0.57841,0.00017,20.47544]
[1776608855021,43.74,76008.85,45.6,-0.57878,0.00017,20.47107]
[1776608856727,43.74,76008.85,45.6,-0.57878,0.00017,20.47107]
[1776608856815,43.74,76008.96,45.6,-0.57876,0.00017,20.47129]
[1776608858107,43.74,76010.38,45.6,-0.57852,0.00017,20.4742]
[1776608858678,43.74,76010.38,45.6,-0.57852,0.00017,20.4742]
[1776608860201,43.74,76011.78,45.6,-0.57828,0.00017,20.47705]
[1776608864084,43.74,76008.31,45.6,-0.57887,0.00017,20.46995]
[1776608866685,43.74,76008.28,45.6,-0.57888,0.00017,20.46989]
[1776608871120,43.74,76006.65,45.6,-0.57916,0.00017,20.46655]
[1776608871176,43.74,76006.65,45.6,-0.57916,0.00017,20.46655]
[1776608876747,43.74,76009.74,45.6,-0.57863,0.00017,20.47288]
[1776608877098,43.74,76009.78,45.6,-0.57862,0.00017,20.47296]
[1776608877181,43.74,76009.78,45.6,-0.57862,0.00017,20.47296]
[1776608877217,43.74,76009.78,45.6,-0.57862,0.00017,20.47296]
[1776608877454,43.74,76009.78,45.6,-0.57862,0.00017,20.47296]
[1776608877585,43.74,76005.41,45.6,-0.57937,0.00017,20.46399]
[1776608878184,43.74,75987.57,45.6,-0.58242,0.00017,20.42666]
[1776608879190,43.74,75987.69,45.6,-0.58239,0.00017,20.42694]
[1776608882294,43.75,75988.48,45.6,-0.58225,0.00017,20.42865]
[1776608882602,43.75,75988.48,45.6,-0.58225,0.00017,20.42865]
[1776608882650,43.75,75992.61,45.6,-0.58155,0.00017,20.43741]
[1776608886520,43.75,75994.59,45.6,-0.58121,0.00017,20.44162]
[1776608887714,43.75,75994.62,45.6,-0.5812,0.00017,20.4417]
[1776608889263,43.75,75987.3,45.6,-0.58244,0.00017,20.42628]
[1776608892733,43.75,75984.46,45.6,-0.58292,0.00017,20.42026]
[1776608894299,43.75,75988.1,45.6,-0.5823,0.00017,20.42805]
[1776608899333,43.76,75989.22,45.6,-0.58211,0.00017,20.43046]
[1776608904369,43.76,75989.05,45.6,-0.58213,0.00017,20.43014]
[1776608909404,43.76,75988.39,45.6,-0.58224,0.00017,20.42879]
[1776608914439,43.76,75986.75,45.6,-0.58253,0.00017,20.4211]
[1776608915488,43.76,75986.75,45.6,-0.58253,0.00017,20.4211]
[1776608915527,43.77,75991.23,45.6,-0.58176,0.00017,20.43062]
[1776608916453,43.77,75996.67,45.6,-0.58083,0.00017,20.44207]
[1776608916914,43.77,75996.67,45.6,-0.58083,0.00017,20.44207]
[1776608917003,43.77,75996.67,45.6,-0.58083,0.00017,20.44207]
[1776608917062,43.77,75996.67,45.6,-0.58083,0.00017,20.44207]
[1776608917669,43.77,76002.57,45.6,-0.57982,0.00017,20.45436]
[1776608918467,43.77,76006.04,45.6,-0.57923,0.00017,20.46152]
[1776608919585,43.77,76006.04,45.6,-0.57923,0.00017,20.46152]
[1776608919614,43.77,76006.04,45.6,-0.57923,0.00017,20.46152]
[1776608919707,43.77,76006.04,45.6,-0.57923,0.00017,20.46152]
[1776608919790,43.77,76006.08,45.6,-0.57922,0.00017,20.46161]
[1776608920760,43.77,76006.08,45.6,-0.57922,0.00017,20.46161]
[1776608920815,43.77,75992.61,45.6,-0.58152,0.00017,20.4336]
[1776608921489,43.77,75991.5,45.6,-0.58171,0.00017,20.43128]
[1776608926689,43.77,75989.94,45.6,-0.58197,0.00017,20.42805]
[1776608929388,43.77,75989.94,45.6,-0.58197,0.00017,20.42807]
[1776608933572,43.78,75994.94,45.6,-0.5811,0.00017,20.43871]
[1776608934706,43.78,75994.94,45.6,-0.5811,0.00017,20.43871]
[1776608935016,43.78,75995.47,45.6,-0.58101,0.00017,20.43984]
[1776608935339,43.78,75995.47,45.6,-0.58101,0.00017,20.43984]
[1776608935695,43.78,75995.47,45.6,-0.58101,0.00017,20.43984]
[1776608935797,43.78,76003.89,45.6,-0.57957,0.00017,20.45735]
[1776608936505,43.78,76003.89,45.6,-0.57957,0.00017,20.45735]
[1776608938582,43.78,76004.19,45.6,-0.57952,0.00017,20.45799]
[1776608938608,43.78,76006.13,45.6,-0.57919,0.00017,20.46199]
[1776608943279,43.78,76005.96,45.6,-0.57921,0.00017,20.46167]
[1776608945161,43.78,76005.73,45.6,-0.57925,0.00017,20.46121]
[1776608945545,43.78,76005.73,45.6,-0.57925,0.00017,20.46121]
[1776608945663,43.78,76005.17,45.6,-0.57935,0.00017,20.46007]
[1776608946787,43.78,75992.72,45.6,-0.58147,0.00017,20.43418]
[1776608947677,43.79,75992.96,45.6,-0.58143,0.00017,20.4347]
[1776608949547,43.79,75992.75,45.6,-0.58146,0.00017,20.43428]
[1776608953818,43.79,75991.51,45.6,-0.58166,0.00017,20.43176]
[1776608953867,43.79,75991.51,45.6,-0.58166,0.00017,20.43176]
[1776608954319,43.79,75992.42,45.6,-0.58151,0.00017,20.4337]
[1776608954339,43.79,75992.42,45.6,-0.58151,0.00017,20.4337]
[1776608954731,43.79,75998.95,45.6,-0.58039,0.00017,20.44738]
[1776608959766,43.8,75997.04,45.6,-0.58071,0.00017,20.44348]
[1776608964801,43.8,75996.62,45.6,-0.58077,0.00017,20.44269]
[1776608967780,43.8,75996.44,45.6,-0.5808,0.00017,20.44234]
[1776608967795,43.8,75996.44,45.6,-0.5808,0.00017,20.44234]
[1776608977327,43.81,75998.97,45.6,-0.58038,0.00017,20.44344]
[1776608983934,43.81,75996.58,45.6,-0.58077,0.00017,20.43857]
[1776608988968,43.81,75994.39,45.6,-0.58114,0.00017,20.43406]
[1776608994004,43.82,75994.46,45.6,-0.58112,0.00017,20.4343]
[1776608999038,43.82,75994.76,45.6,-0.58106,0.00017,20.43501]
[1776609000748,43.82,75994.76,45.6,-0.58106,0.00017,20.43501]
[1776609000777,43.82,75994.76,45.6,-0.58106,0.00017,20.43501]
[1776609000830,43.82,75994.76,45.6,-0.58106,0.00017,20.43501]
[1776609001445,43.82,75995.14,45.6,-0.58099,0.00017,20.43583]
[1776609001551,43.82,75995.14,45.6,-0.58099,0.00017,20.43583]
[1776609001761,43.82,76000.98,45.6,-0.58,0.00017,20.44799]
[1776609002180,43.82,76000.98,45.6,-0.58,0.00017,20.44799]
[1776609002620,43.82,76000.98,45.6,-0.58,0.00017,20.44799]
[1776609002720,43.82,76010.14,45.6,-0.57844,0.00017,20.46678]
[1776609003221,43.82,76010.14,45.6,-0.57844,0.00017,20.46678]
[1776609003292,43.82,76014.83,45.6,-0.57764,0.00017,20.47629]
[1776609005621,43.82,76016.4,45.6,-0.57737,0.00017,20.47945]
[1776609010657,43.82,76017.72,45.6,-0.57714,0.00017,20.48209]
[1776609011333,43.82,76010.17,45.6,-0.57843,0.00017,20.46682]
[1776609012486,43.82,76010.17,45.6,-0.57843,0.00017,20.46682]
[1776609012536,43.82,76006.89,45.6,-0.57899,0.00017,20.46013]
[1776609012966,43.82,76006.89,45.6,-0.57899,0.00017,20.46013]
[1776609013827,43.82,76006.89,45.6,-0.57899,0.00017,20.46013]
[1776609013917,43.82,76005.22,45.6,-0.57928,0.00017,20.45669]
[1776609015520,43.82,76003.07,45.6,-0.57965,0.00017,20.45227]
[1776609015872,43.82,76003.07,45.6,-0.57965,0.00017,20.45227]
[1776609015939,43.82,76003.14,45.6,-0.57963,0.00017,20.45247]
[1776609016108,43.82,76003.14,45.6,-0.57963,0.00017,20.45247]
[1776609016746,43.82,76003.14,45.6,-0.57963,0.00017,20.45247]
[1776609016827,43.82,76008.62,45.6,-0.57869,0.00017,20.46372]
[1776609017166,43.82,76019.55,45.6,-0.57683,0.00017,20.48581]
[1776609019180,43.82,76022.7,45.6,-0.57629,0.00017,20.49209]
[1776609020159,43.82,76022.7,45.6,-0.57629,0.00017,20.49209]
[1776609021677,43.82,76022.91,45.6,-0.57625,0.00017,20.49251]
[1776609023456,43.82,76021.91,45.6,-0.57643,0.00017,20.4905]
[1776609023804,43.82,76021.91,45.6,-0.57643,0.00017,20.4905]
[1776609023862,43.82,76021.91,45.6,-0.57643,0.00017,20.4905]
[1776609023983,43.82,76021.91,45.6,-0.57643,0.00017,20.4905]
[1776609023989,43.82,76021.91,45.6,-0.57643,0.00017,20.4905]
[1776609023894,43.82,76018.11,45.6,-0.57708,0.00017,20.48289]
[1776609024166,43.82,76018.11,45.6,-0.57708,0.00017,20.48289]
[1776609024372,43.82,76018.11,45.6,-0.57708,0.00017,20.48289]
[1776609024441,43.82,76002.09,45.6,-0.57981,0.00017,20.45028]
[1776609025038,43.82,76002.09,45.6,-0.57981,0.00017,20.45028]
[1776609025281,43.82,76002.09,45.6,-0.57981,0.00017,20.45028]
[1776609025358,43.83,75990.85,45.6,-0.58172,0.00017,20.42687]
[1776609026771,43.83,75990.88,45.6,-0.58171,0.00017,20.42698]
[1776609029014,43.83,75990.77,45.6,-0.58173,0.00017,20.42677]
[1776609030189,43.83,75990.73,45.6,-0.58173,0.00017,20.42671]
[1776609030400,43.83,75990.73,45.6,-0.58173,0.00017,20.42671]
[1776609030774,43.83,75986.97,45.6,-0.58237,0.00017,20.4188]
[1776609031132,43.83,75986.97,45.6,-0.58237,0.00017,20.4188]
[1776609031442,43.83,75978.57,45.6,-0.58382,0.00017,20.39658]
[1776609032453,43.83,75978.57,45.6,-0.58382,0.00017,20.39658]
[1776609033290,43.83,75970.26,45.6,-0.58523,0.00017,20.37859]
[1776609034295,43.83,75966.45,45.6,-0.58587,0.00017,20.37027]
[1776609039823,43.84,75963.2,45.6,-0.58642,0.00017,20.36322]
[1776609045002,43.85,75963.1,45.6,-0.58641,0.00017,20.36331]
[1776609045161,43.85,75963.1,45.6,-0.58641,0.00017,20.36331]
[1776609045261,43.85,75963.1,45.6,-0.58641,0.00017,20.36331]
[1776609045320,43.85,75963.1,45.6,-0.58641,0.00017,20.36331]
[1776609045552,43.85,75963.1,45.6,-0.58641,0.00017,20.36331]
[1776609045757,43.85,75963.1,45.6,-0.58641,0.00017,20.36331]
[1776609045846,43.85,75963.1,45.6,-0.58641,0.00017,20.36331]
[1776609045880,43.85,75963.1,45.6,-0.58641,0.00017,20.36331]
[1776609045948,43.85,75950.93,45.6,-0.58847,0.00017,20.33622]
[1776609046064,43.85,75950.93,45.6,-0.58847,0.00017,20.33622]
[1776609046108,43.85,75950.93,45.6,-0.58847,0.00017,20.33622]
[1776609046229,43.85,75950.93,45.6,-0.58847,0.00017,20.33622]
[1776609046272,43.85,75950.93,45.6,-0.58847,0.00017,20.33622]
[1776609046499,43.85,75943.4,45.6,-0.58975,0.00017,20.31913]
[1776609047848,43.85,75943.4,45.6,-0.58975,0.00017,20.31913]
[1776609047883,43.85,75943.4,45.6,-0.58975,0.00017,20.31913]
[1776609047890,43.85,75943.4,45.6,-0.58975,0.00017,20.31913]
[1776609048549,43.85,75946.44,45.6,-0.58923,0.00017,20.32605]
[1776609048553,43.85,75946.44,45.6,-0.58923,0.00017,20.32605]
[1776609049402,43.85,75938.75,45.6,-0.59054,0.00017,20.30847]
[1776609049994,43.85,75938.75,45.6,-0.59054,0.00017,20.30847]
[1776609050013,43.85,75938.75,45.6,-0.59054,0.00017,20.30847]
[1776609050028,43.85,75938.75,45.6,-0.59054,0.00017,20.30847]
[1776609050038,43.85,75938.75,45.6,-0.59054,0.00017,20.30847]
[1776609050041,43.85,75938.75,45.6,-0.59054,0.00017,20.30847]
[1776609054468,43.85,75936.37,45.6,-0.59095,0.00017,20.30291]
[1776609057728,43.85,75938.44,45.6,-0.59061,0.00017,20.30761]
[1776609058687,43.84,75940.19,45.6,-0.59031,0.00017,20.31161]
[1776609058787,43.84,75945.24,45.6,-0.58945,0.00017,20.32312]
[1776609060496,43.84,75945.8,45.6,-0.58936,0.00017,20.32437]
[1776609060691,43.84,75945.8,45.6,-0.58936,0.00017,20.32437]
[1776609060967,43.84,75945.8,45.6,-0.58936,0.00017,20.32437]
[1776609060764,43.84,75945.99,45.6,-0.58933,0.00017,20.32478]
[1776609061014,43.84,75945.99,45.6,-0.58933,0.00017,20.32478]
[1776609061535,43.84,75945.99,45.6,-0.58933,0.00017,20.32478]
[1776609061560,43.84,75943.0,45.6,-0.58984,0.00017,20.31798]
[1776609062499,43.84,75934.65,45.6,-0.59126,0.00017,20.29877]
[1776609063370,43.84,75934.65,45.6,-0.59126,0.00017,20.29877]
[1776609070614,43.84,75937.97,45.6,-0.59071,0.00017,20.30625]
[1776609075650,43.83,75937.62,45.6,-0.59078,0.00017,20.30534]
[1776609080685,43.83,75938.01,45.6,-0.59072,0.00017,20.30613]
[1776609084167,43.82,75942.35,45.6,-0.58999,0.00017,20.31601]
[1776609084359,43.82,75942.35,45.6,-0.58999,0.00017,20.31601]
[1776609084382,43.82,75942.35,45.6,-0.58999,0.00017,20.31601]
[1776609084880,43.82,75942.35,45.6,-0.58999,0.00017,20.31601]
[1776609084901,43.82,75943.38,45.6,-0.58982,0.00017,20.31834]
[1776609085710,43.82,75943.38,45.6,-0.58982,0.00017,20.31834]
[1776609085720,43.82,75949.59,45.6,-0.58876,0.00017,20.33243]
[1776609087888,43.82,75949.54,45.6,-0.58877,0.00017,20.3323]
[1776609089891,43.82,75949.84,45.6,-0.58872,0.00017,20.33295]
[1776609092837,43.82,75949.14,45.6,-0.58884,0.00017,20.33135]
[1776609092939,43.82,75949.38,45.6,-0.58882,0.00017,20.32757]
[1776609094415,43.82,75950.93,45.6,-0.58856,0.00017,20.33107]
[1776609096213,43.82,75950.95,45.6,-0.58856,0.00017,20.33111]
[1776609096296,43.82,75950.95,45.6,-0.58856,0.00017,20.3311]
[1776609101439,43.82,75952.31,45.6,-0.58833,0.00017,20.33415]
[1776609104638,43.82,75951.07,45.6,-0.58854,0.00017,20.33132]
[1776609104647,43.82,75951.07,45.6,-0.58854,0.00017,20.33132]
[1776609104859,43.82,75949.72,45.6,-0.58877,0.00017,20.32826]
[1776609105865,43.82,75949.72,45.6,-0.58877,0.00017,20.32826]
[1776609105961,43.82,75943.52,45.6,-0.58983,0.00017,20.31414]
[1776609106669,43.82,75943.52,45.6,-0.58983,0.00017,20.31414]
[1776609106872,43.82,75947.93,45.6,-0.58908,0.00017,20.32415]
[1776609108112,43.82,75947.93,45.6,-0.58908,0.00017,20.32415]
[1776609108122,43.82,75947.93,45.6,-0.58908,0.00017,20.32415]
[1776609108188,43.81,75948.86,45.6,-0.58893,0.00017,20.32622]
[1776609109333,43.81,75946.9,45.6,-0.58926,0.00017,20.32174]
[1776609113923,43.81,75950.59,45.6,-0.58865,0.00017,20.32998]
[1776609115659,43.81,75950.59,45.6,-0.58865,0.00017,20.32998]
[1776609115665,43.81,75950.59,45.6,-0.58865,0.00017,20.32998]
[1776609115937,43.81,75951.26,45.6,-0.58853,0.00017,20.33148]
[1776609119964,43.81,75955.7,45.6,-0.58777,0.00017,20.34155]
[1776609121724,43.81,75956.96,45.6,-0.58755,0.00017,20.34439]
[1776609122827,43.81,75957.85,45.6,-0.5874,0.00017,20.3464]
[1776609122927,43.81,75957.85,45.6,-0.5874,0.00017,20.3464]
[1776609122986,43.81,75954.96,45.6,-0.58789,0.00017,20.33997]
[1776609123803,43.81,75954.96,45.6,-0.58789,0.00017,20.33997]
[1776609123876,43.81,75954.96,45.6,-0.58789,0.00017,20.33997]
[1776609123993,43.82,75940.16,45.6,-0.5904,0.00017,20.30643]
[1776609125000,43.82,75935.87,45.6,-0.59113,0.00017,20.29658]
[1776609132049,43.81,75933.9,45.6,-0.59147,0.00017,20.29191]
[1776609138539,43.81,75934.18,45.6,-0.59143,0.00017,20.2925]
[1776609139098,43.81,75926.52,45.6,-0.59273,0.00017,20.27457]
[1776609139553,43.81,75926.52,45.6,-0.59273,0.00017,20.27457]
[1776609139572,43.81,75926.52,45.6,-0.59273,0.00017,20.27457]
[1776609139585,43.81,75926.52,45.6,-0.59273,0.00017,20.27457]
[1776609140105,43.81,75916.39,45.6,-0.59445,0.00017,20.25062]
[1776609141143,43.81,75903.91,45.6,-0.59656,0.00017,20.22061]
[1776609143167,43.81,75902.84,45.6,-0.59674,0.00017,20.21803]
[1776609147863,43.81,75903.33,45.6,-0.59666,0.00017,20.2193]
[1776609148620,43.81,75903.36,45.6,-0.59665,0.00017,20.21939]
[1776609148644,43.81,75903.36,45.6,-0.59665,0.00017,20.21939]
[1776609148825,43.81,75903.36,45.6,-0.59665,0.00017,20.21939]
[1776609149168,43.81,75888.67,45.6,-0.59913,0.00017,20.18334]
[1776609150174,43.81,75887.41,45.6,-0.59934,0.00017,20.18025]
[1776609150905,43.81,75887.41,45.6,-0.59934,0.00017,20.18025]
[1776609151210,43.81,75887.41,45.6,-0.59934,0.00017,20.18025]
[1776609151260,43.81,75879.26,45.6,-0.60074,0.00017,20.15556]
[1776609151552,43.81,75879.26,45.6,-0.60074,0.00017,20.15556]
[1776609152189,43.83,75873.15,45.6,-0.60173,0.00017,20.14063]
[1776609153810,43.83,75870.81,45.6,-0.60212,0.00017,20.13472]
[1776609154044,43.83,75870.81,45.6,-0.60212,0.00017,20.13472]
[1776609154203,43.83,75854.75,45.6,-0.60483,0.00017,20.09348]
[1776609154619,43.83,75854.75,45.6,-0.60483,0.00017,20.09348]
[1776609155210,43.83,75846.78,45.6,-0.60617,0.00017,20.07266]
[1776609155668,43.83,75846.78,45.6,-0.60617,0.00017,20.07266]
[1776609155812,43.83,75846.78,45.6,-0.60617,0.00017,20.07266]
[1776609157063,43.83,75849.17,45.6,-0.60576,0.00017,20.07896]
[1776609157227,43.83,75853.97,45.6,-0.60495,0.00017,20.09153]
[1776609157353,43.83,75853.97,45.6,-0.60495,0.00017,20.09153]
[1776609157965,43.83,75853.97,45.6,-0.60495,0.00017,20.09153]
[1776609158235,43.84,75870.01,45.6,-0.60223,0.00017,20.13311]
[1776609159240,43.84,75872.28,45.6,-0.60184,0.00017,20.13895]
[1776609164275,43.85,75872.15,45.6,-0.60185,0.00017,20.13875]
[1776609169311,43.85,75874.93,45.6,-0.60137,0.00017,20.14593]
[1776609176360,43.86,75874.9,45.6,-0.60136,0.00017,20.14604]
[1776609181395,43.86,75873.66,45.6,-0.60156,0.00017,20.14303]
[1776609184650,43.86,75872.07,45.6,-0.60183,0.00017,20.13905]
[1776609184698,43.86,75872.13,45.6,-0.60181,0.00017,20.13925]
[1776609185852,43.86,75872.13,45.6,-0.60181,0.00017,20.13925]
[1776609185953,43.87,75882.51,45.6,-0.60006,0.00017,20.16543]
[1776609186821,43.87,75868.55,45.6,-0.60241,0.00017,20.13023]
[1776609188444,43.87,75867.36,45.6,-0.60261,0.00017,20.12724]
[1776609190319,43.87,75867.36,45.6,-0.60261,0.00017,20.12724]
[1776609190412,43.87,75869.76,45.6,-0.6022,0.00017,20.13344]
[1776609190458,43.87,75862.16,45.6,-0.60348,0.00017,20.11401]
[1776609192312,43.87,75862.16,45.6,-0.60348,0.00017,20.11401]
[1776609192254,43.87,75847.78,45.6,-0.60589,0.00017,20.07678]
[1776609192484,43.87,75847.78,45.6,-0.60589,0.00017,20.07678]
[1776609192513,43.87,75844.18,45.6,-0.6065,0.00017,20.06732]
[1776609193479,43.87,75839.91,45.6,-0.60721,0.00017,20.05608]
[1776609195948,43.88,75838.6,45.6,-0.6074,0.00017,20.05298]
[1776609196354,43.91,75838.51,45.6,-0.60736,0.00017,20.05361]
[1776609196644,43.91,75838.51,45.6,-0.60736,0.00017,20.05361]
[1776609196733,43.91,75833.86,45.6,-0.60814,0.00017,20.04128]
[1776609198485,43.91,75836.15,45.6,-0.60775,0.00017,20.04738]
[1776609198731,43.91,75836.15,45.6,-0.60775,0.00017,20.04738]
[1776609202748,43.91,75837.67,45.6,-0.60749,0.00017,20.05158]
[1776609203302,43.91,75837.67,45.6,-0.60749,0.00017,20.05158]
[1776609203716,43.92,75837.67,45.6,-0.60746,0.00017,20.05189]
[1776609206455,43.94,75835.04,45.6,-0.60786,0.00017,20.04556]
[1776609206567,43.94,75835.04,45.6,-0.60786,0.00017,20.04556]
[1776609207576,43.95,75845.65,45.6,-0.60604,0.00017,20.07416]
[1776609208994,43.95,75845.65,45.6,-0.60604,0.00017,20.07416]
[1776609209019,43.95,75849.71,45.6,-0.60536,0.00017,20.08478]
[1776609209903,43.95,75849.71,45.6,-0.60536,0.00017,20.08478]
[1776609210950,43.96,75862.53,45.6,-0.6032,0.00017,20.11794]
[1776609211605,43.96,75867.01,45.6,-0.60246,0.00017,20.12506]
[1776609213319,43.96,75867.01,45.6,-0.60246,0.00017,20.12506]
[1776609212612,43.96,75862.49,45.6,-0.60322,0.00017,20.11356]
[1776609213619,43.96,75857.38,45.6,-0.60408,0.00017,20.10047]
[1776609216846,43.96,75856.01,45.6,-0.6043,0.00017,20.09704]
[1776609217647,43.96,75849.1,45.6,-0.60545,0.00017,20.07919]
[1776609219661,43.97,75844.8,45.6,-0.60617,0.00017,20.06803]
[1776609221675,43.97,75852.08,45.6,-0.60494,0.00017,20.08711]
[1776609222745,43.97,75852.08,45.6,-0.60494,0.00017,20.08711]
[1776609222897,43.97,75852.08,45.6,-0.60494,0.00017,20.08711]
[1776609223689,43.97,75858.88,45.6,-0.60379,0.00017,20.10476]
[1776609224696,43.97,75864.07,45.6,-0.60292,0.00017,20.11811]
[1776609228724,43.98,75867.32,45.6,-0.60236,0.00017,20.12653]
[1776609229731,43.98,75870.71,45.6,-0.60179,0.00017,20.13515]
[1776609231131,43.98,75870.71,45.6,-0.60179,0.00017,20.13515]
[1776609231178,43.98,75871.16,45.6,-0.60171,0.00017,20.13632]
[1776609231745,43.98,75875.58,45.6,-0.60096,0.00017,20.1475]
[1776609236780,43.99,75877.37,45.6,-0.60065,0.00017,20.15218]
[1776609241815,43.99,75877.11,45.6,-0.60068,0.00017,20.15172]
[1776609245857,43.99,75877.3,45.6,-0.60064,0.00017,20.15231]
[1776609245941,43.99,75877.3,45.6,-0.60064,0.00017,20.15231]
[1776609246850,44.0,75882.9,45.6,-0.59969,0.00017,20.16635]
[1776609248074,44.0,75882.9,45.6,-0.59969,0.00017,20.16635]
[1776609248864,44.0,75888.52,45.6,-0.59874,0.00017,20.18031]
[1776609253899,44.0,75887.09,45.6,-0.59897,0.00017,20.1769]
[1776609256049,44.0,75886.48,45.6,-0.59907,0.00017,20.17542]
[1776609257926,44.01,75881.23,45.6,-0.59995,0.00017,20.16248]
[1776609262962,44.01,75877.81,45.6,-0.60051,0.00017,20.15413]
[1776609267614,44.02,75875.97,45.6,-0.60081,0.00017,20.14967]
[1776609268268,44.02,75875.97,45.6,-0.60081,0.00017,20.14967]
[1776609270614,44.02,75871.57,45.6,-0.60154,0.00017,20.13873]
[1776609271018,44.02,75871.46,45.6,-0.60158,0.00017,20.13414]
[1776609274040,44.02,75867.42,45.6,-0.60225,0.00017,20.12405]
[1776609275047,44.02,75872.6,45.6,-0.60137,0.00017,20.13718]
[1776609275644,44.02,75872.6,45.6,-0.60137,0.00017,20.13718]
[1776609276054,44.03,75879.05,45.6,-0.60029,0.00017,20.15338]
[1776609283103,44.03,75879.53,45.6,-0.60019,0.00017,20.1548]
[1776609288138,44.04,75879.76,45.6,-0.60014,0.00017,20.15553]
[1776609291577,44.04,75879.74,45.6,-0.60014,0.00017,20.15557]
[1776609291814,44.04,75879.74,45.6,-0.60014,0.00017,20.15557]
[1776609292618,44.04,75882.36,45.6,-0.59969,0.00017,20.16212]
[1776609298208,44.05,75888.06,45.6,-0.59872,0.00017,20.17634]
[1776609303243,44.05,75888.18,45.6,-0.5987,0.00017,20.17675]
[1776609307941,44.05,75888.36,45.6,-0.59866,0.00017,20.17726]
[1776609309285,44.05,75880.21,45.6,-0.60002,0.00017,20.15716]
[1776609310394,44.05,75880.21,45.6,-0.60002,0.00017,20.15716]
[1776609317342,44.06,75878.83,45.6,-0.60024,0.00017,20.154]
[1776609322376,44.07,75877.83,45.6,-0.60039,0.00017,20.15167]
[1776609327740,44.07,75877.66,45.6,-0.60041,0.00017,20.15134]
[1776609327892,44.07,75877.66,45.6,-0.60041,0.00017,20.15134]
[1776609327920,44.07,75877.66,45.6,-0.60041,0.00017,20.15134]
[1776609328419,44.07,75915.64,45.6,-0.59401,0.00017,20.24364]
[1776609328743,44.07,75915.64,45.6,-0.59401,0.00017,20.24364]
[1776609328897,44.07,75915.64,45.6,-0.59401,0.00017,20.24364]
[1776609329426,44.07,75916.98,45.6,-0.59379,0.00017,20.24679]
[1776609331788,44.07,75915.32,45.6,-0.59409,0.00017,20.23851]
[1776609333177,44.07,75915.12,45.6,-0.59413,0.00017,20.23803]
[1776609333285,44.07,75915.12,45.6,-0.59413,0.00017,20.23803]
[1776609334206,44.07,75913.5,45.6,-0.5944,0.00017,20.23418]
[1776609334423,44.07,75913.5,45.6,-0.5944,0.00017,20.23418]
[1776609334969,44.07,75913.63,45.6,-0.59438,0.00017,20.23448]
[1776609335468,44.07,75926.52,45.6,-0.59221,0.00017,20.2647]
[1776609335533,44.07,75926.52,45.6,-0.59221,0.00017,20.2647]
[1776609335606,44.07,75926.52,45.6,-0.59221,0.00017,20.2647]
[1776609335956,44.07,75926.52,45.6,-0.59221,0.00017,20.2647]
[1776609336474,44.07,75927.33,45.6,-0.59207,0.00017,20.26655]
[1776609337207,44.07,75927.33,45.6,-0.59207,0.00017,20.26655]
[1776609337273,44.07,75927.33,45.6,-0.59207,0.00017,20.26655]
[1776609337315,44.07,75927.33,45.6,-0.59207,0.00017,20.26655]
[1776609337346,44.07,75927.33,45.6,-0.59207,0.00017,20.26655]
[1776609337356,44.07,75927.33,45.6,-0.59207,0.00017,20.26655]
[1776609337419,44.07,75927.33,45.6,-0.59207,0.00017,20.26655]
[1776609337482,44.07,75919.94,45.6,-0.59332,0.00017,20.24933]
[1776609337640,44.07,75919.94,45.6,-0.59332,0.00017,20.24933]
[1776609337649,44.07,75919.94,45.6,-0.59332,0.00017,20.24933]
[1776609338847,44.07,75917.51,45.6,-0.59373,0.00017,20.2436]
[1776609339768,44.07,75917.51,45.6,-0.59373,0.00017,20.24359]
[1776609339848,44.07,75917.51,45.6,-0.59373,0.00017,20.24359]
[1776609340824,44.07,75900.7,45.6,-0.59657,0.00017,20.20349]
[1776609342564,44.07,75900.03,45.6,-0.59668,0.00017,20.20187]
[1776609342604,44.07,75900.03,45.6,-0.59668,0.00017,20.20187]
[1776609342622,44.07,75900.03,45.6,-0.59668,0.00017,20.20187]
[1776609342632,44.07,75900.03,45.6,-0.59668,0.00017,20.20187]
[1776609342705,44.07,75900.03,45.6,-0.59668,0.00017,20.20187]
[1776609342994,44.07,75900.03,45.6,-0.59668,0.00017,20.20187]
[1776609343091,44.07,75900.03,45.6,-0.59668,0.00017,20.20187]
[1776609343187,44.07,75899.8,45.6,-0.59672,0.00017,20.20133]
[1776609343511,44.07,75899.8,45.6,-0.59672,0.00017,20.20133]
[1776609344128,44.07,75899.8,45.6,-0.59672,0.00017,20.20133]
[1776609344196,44.07,75884.95,45.6,-0.59921,0.00017,20.16505]
[1776609344706,44.07,75884.95,45.6,-0.59921,0.00017,20.16505]
[1776609344735,44.07,75884.95,45.6,-0.59921,0.00017,20.16505]
[1776609344904,44.07,75884.95,45.6,-0.59921,0.00017,20.16505]
[1776609345525,44.07,75883.68,45.6,-0.59942,0.00017,20.16194]
[1776609345543,44.07,75872.95,45.6,-0.60123,0.00017,20.13519]
[1776609346550,44.07,75857.94,45.6,-0.60375,0.00017,20.09708]
[1776609348564,44.07,75857.11,45.6,-0.60388,0.00017,20.09502]
[1776609353782,44.08,75856.65,45.6,-0.60395,0.00017,20.09401]
[1776609354606,44.08,75861.39,45.6,-0.60314,0.00017,20.10623]
[1776609359641,44.08,75862.68,45.6,-0.60292,0.00017,20.10969]
[1776609363318,44.08,75863.12,45.6,-0.60284,0.00017,20.11087]
[1776609363419,44.09,75869.03,45.6,-0.60184,0.00017,20.12594]
[1776609363669,44.09,75875.36,45.6,-0.60078,0.00017,20.14185]
[1776609369500,44.09,75876.18,45.6,-0.60063,0.00017,20.14406]
[1776609369711,44.09,75868.07,45.6,-0.60198,0.00017,20.12376]
[1776609370718,44.1,75863.11,45.6,-0.60281,0.00017,20.11123]
[1776609376030,44.1,75863.64,45.6,-0.60271,0.00017,20.1127]
[1776609376760,44.1,75859.88,45.6,-0.60333,0.00017,20.10323]
[1776609377767,44.1,75856.06,45.6,-0.60397,0.00017,20.09346]
[1776609379323,44.1,75856.06,45.6,-0.60397,0.00017,20.09346]
[1776609379781,44.11,75860.08,45.6,-0.60329,0.00017,20.10383]
[1776609381795,44.11,75863.62,45.6,-0.6027,0.00017,20.11292]
[1776609386830,44.11,75864.04,45.6,-0.60261,0.00017,20.11415]
[1776609392872,44.12,75863.86,45.6,-0.60265,0.00017,20.10952]
[1776609397160,44.12,75866.49,45.6,-0.60221,0.00017,20.11628]
[1776609397227,44.12,75867.25,45.6,-0.60208,0.00017,20.11823]
[1776609397907,44.12,75872.67,45.6,-0.60116,0.00017,20.13192]
[1776609398745,44.12,75872.67,45.6,-0.60116,0.00017,20.13192]
[1776609398859,44.12,75872.67,45.6,-0.60116,0.00017,20.13192]
[1776609399870,44.12,75875.32,45.6,-0.60072,0.00017,20.13858]
[1776609399921,44.12,75885.87,45.6,-0.59894,0.00017,20.16478]
[1776609400928,44.12,75873.43,45.6,-0.60103,0.00017,20.1339]
[1776609401935,44.13,75875.49,45.6,-0.60068,0.00017,20.13909]
[1776609406970,44.13,75874.93,45.6,-0.60076,0.00017,20.13784]
[1776609412011,44.13,75883.81,45.6,-0.59926,0.00017,20.16005]
[1776609413284,44.13,75883.81,45.6,-0.59926,0.00017,20.16005]
[1776609416199,44.14,75885.31,45.6,-0.59901,0.00017,20.1638]
[1776609423082,44.14,75885.56,45.6,-0.59895,0.00017,20.16455]
[1776609428472,44.14,75888.27,45.6,-0.59849,0.00017,20.17128]
[1776609428491,44.14,75889.04,45.6,-0.59836,0.00017,20.17318]
[1776609433545,44.15,75889.44,45.6,-0.59829,0.00017,20.17422]
[1776609434159,44.15,75901.66,45.6,-0.59624,0.00017,20.20388]
[1776609435166,44.15,75907.55,45.6,-0.59524,0.00017,20.21797]
[1776609437057,44.15,75907.76,45.6,-0.59521,0.00017,20.21847]
[1776609437879,44.15,75907.8,45.6,-0.5952,0.00017,20.21856]
[1776609437980,44.15,75907.8,45.6,-0.5952,0.00017,20.21855]
[1776609442137,44.14,75909.92,45.6,-0.59485,0.00017,20.22358]
[1776609446408,44.14,75909.81,45.6,-0.59487,0.00017,20.22329]
[1776609446509,44.14,75909.4,45.6,-0.59494,0.00017,20.22232]
[1776609452284,44.14,75908.69,45.6,-0.59506,0.00017,20.22062]
[1776609453296,44.14,75912.81,45.6,-0.59439,0.00017,20.22606]
[1776609454303,44.14,75917.74,45.6,-0.59356,0.00017,20.23766]
[1776609454918,44.14,75917.74,45.6,-0.59356,0.00017,20.23766]
[1776609455309,44.14,75914.9,45.6,-0.59403,0.00017,20.23098]
[1776609458716,44.14,75913.71,45.6,-0.59424,0.00017,20.22816]
[1776609461477,44.14,75911.7,45.6,-0.59457,0.00017,20.2234]
[1776609461549,44.14,75911.7,45.6,-0.59457,0.00017,20.2234]
[1776609461580,44.14,75911.63,45.6,-0.59459,0.00017,20.22323]
[1776609462359,44.14,75900.95,45.6,-0.59638,0.00017,20.19774]
[1776609464373,44.14,75898.39,45.6,-0.59681,0.00017,20.19159]
[1776609475451,44.15,75898.03,45.6,-0.59686,0.00017,20.19089]
[1776609480746,44.15,75897.54,45.6,-0.59694,0.00017,20.18975]
[1776609481493,44.15,75894.09,45.6,-0.59751,0.00017,20.18143]
[1776609482901,44.15,75893.38,45.6,-0.59763,0.00017,20.17973]
[1776609483426,44.15,75893.38,45.6,-0.59763,0.00017,20.17973]
[1776609487181,44.16,75894.8,45.6,-0.59739,0.00017,20.18327]
[1776609487536,44.16,75900.5,45.6,-0.59643,0.00017,20.19706]
[1776609488191,44.16,75900.5,45.6,-0.59643,0.00017,20.19706]
[1776609488209,44.16,75900.5,45.6,-0.59643,0.00017,20.19706]
[1776609488230,44.16,75900.5,45.6,-0.59643,0.00017,20.19706]
[1776609492571,44.16,75896.12,45.6,-0.59716,0.00017,20.18654]
[1776609495739,44.16,75895.94,45.6,-0.59719,0.00017,20.18615]
[1776609496599,44.16,75898.44,45.6,-0.59676,0.00017,20.19221]
[1776609501635,44.16,75901.94,45.6,-0.59617,0.00017,20.20069]
[1776609501787,44.16,75901.94,45.6,-0.59617,0.00017,20.20069]
[1776609501847,44.16,75901.94,45.6,-0.59617,0.00017,20.20069]
[1776609502266,44.16,75901.94,45.6,-0.59617,0.00017,20.20069]
[1776609502642,44.16,75910.89,45.6,-0.59467,0.00017,20.22204]
[1776609504228,44.16,75910.73,45.6,-0.59469,0.00017,20.22166]
[1776609504251,44.16,75910.73,45.6,-0.59469,0.00017,20.22166]
[1776609505237,44.16,75909.77,45.6,-0.59486,0.00017,20.21938]
[1776609515733,44.16,75908.09,45.6,-0.59516,0.00017,20.21102]
[1776609521335,44.16,75909.51,45.6,-0.59492,0.00017,20.21438]
[1776609521362,44.16,75909.58,45.6,-0.59491,0.00017,20.21453]
[1776609522282,44.16,75909.58,45.6,-0.59491,0.00017,20.21453]
[1776609522731,44.16,75909.59,45.6,-0.59491,0.00017,20.21455]
[1776609523789,44.16,75914.47,45.6,-0.59409,0.00017,20.22608]
[1776609524796,44.16,75920.43,45.6,-0.59309,0.00017,20.24006]
[1776609526709,44.16,75922.05,45.6,-0.59282,0.00017,20.24383]
[1776609526737,44.16,75922.05,45.6,-0.59282,0.00017,20.24383]
[1776609527819,44.16,75913.75,45.6,-0.59422,0.00017,20.22435]
[1776609531063,44.16,75911.94,45.6,-0.59452,0.00017,20.22005]
[1776609532498,44.16,75911.94,45.6,-0.59452,0.00017,20.22003]
[1776609537889,44.15,75912.39,45.6,-0.59445,0.00017,20.22102]
[1776609541917,44.15,75916.79,45.6,-0.59372,0.00017,20.23134]
[1776609543931,44.15,75923.07,45.6,-0.59266,0.00017,20.24601]
[1776609546952,44.15,75916.96,45.6,-0.59369,0.00017,20.23173]
[1776609548965,44.15,75920.44,45.6,-0.5931,0.00017,20.23986]
[1776609549901,44.15,75920.44,45.6,-0.5931,0.00017,20.23986]
[1776609549973,44.15,75920.44,45.6,-0.5931,0.00017,20.23986]
[1776609550069,44.15,75920.44,45.6,-0.5931,0.00017,20.23986]
[1776609550113,44.15,75924.53,45.6,-0.59242,0.00017,20.24938]
[1776609551088,44.15,75931.57,45.6,-0.59123,0.00017,20.26564]
[1776609551836,44.15,75931.57,45.6,-0.59123,0.00017,20.26564]
[1776609553878,44.15,75935.09,45.6,-0.59063,0.00017,20.27374]
[1776609558030,44.16,75929.61,45.6,-0.59155,0.00017,20.26127]
[1776609563067,44.16,75929.29,45.6,-0.5916,0.00017,20.26059]
[1776609564880,44.16,75928.73,45.6,-0.59169,0.00017,20.25931]
[1776609570207,44.16,75927.3,45.6,-0.59193,0.00017,20.25606]
[1776609574143,44.16,75930.94,45.6,-0.59134,0.00017,20.26002]
[1776609576069,44.16,75931.23,45.6,-0.5913,0.00017,20.26066]
[1776609576124,44.16,75931.23,45.6,-0.5913,0.00017,20.26066]
[1776609576158,44.15,75935.4,45.6,-0.59059,0.00017,20.27018]
[1776609577145,44.15,75935.4,45.6,-0.59059,0.00017,20.27018]
[1776609580202,44.15,75938.58,45.6,-0.59007,0.00017,20.27733]
[1776609580206,44.15,75938.58,45.6,-0.59007,0.00017,20.27733]
[1776609581193,44.15,75945.76,45.6,-0.58885,0.00017,20.29356]
[1776609584214,44.16,75954.71,45.6,-0.58733,0.00017,20.31364]
[1776609588036,44.16,75954.73,45.6,-0.58732,0.00017,20.3138]
[1776609588241,44.16,75954.81,45.6,-0.5873,0.00017,20.31402]
[1776609591552,44.16,75954.66,45.6,-0.58732,0.00017,20.31373]
[1776609593276,44.17,75958.29,45.6,-0.58669,0.00017,20.32191]
[1776609597996,44.18,75958.22,45.6,-0.58669,0.00017,20.32191]
[1776609598311,44.18,75960.17,45.6,-0.58636,0.00017,20.32623]
[1776609600407,44.18,75961.55,45.6,-0.58612,0.00017,20.32929]
[1776609601333,44.18,75974.49,45.6,-0.58393,0.00017,20.35734]
[1776609602340,44.18,75977.53,45.6,-0.58341,0.00017,20.36385]
[1776609604397,44.18,75977.16,45.6,-0.58347,0.00017,20.36308]
[1776609608382,44.19,75981.4,45.6,-0.58275,0.00017,20.37218]
[1776609611560,44.19,75982.48,45.6,-0.58256,0.00017,20.37449]
[1776609612030,44.19,75982.87,45.6,-0.58249,0.00017,20.37533]
[1776609612095,44.19,75982.87,45.6,-0.58249,0.00017,20.37533]
[1776609612299,44.19,75982.87,45.6,-0.58249,0.00017,20.37533]
[1776609612360,44.19,75982.87,45.6,-0.58249,0.00017,20.37533]
[1776609612738,44.19,75982.87,45.6,-0.58249,0.00017,20.37533]
[1776609612774,44.19,76010.33,45.6,-0.57784,0.00017,20.43185]
[1776609613419,44.19,76025.94,45.6,-0.57519,0.00017,20.46274]
[1776609614513,44.19,76025.94,45.6,-0.57519,0.00017,20.46274]
[1776609614616,44.19,76025.91,45.6,-0.5752,0.00017,20.46266]
[1776609614852,44.19,76025.91,45.6,-0.5752,0.00017,20.46266]
[1776609615088,44.19,76025.91,45.6,-0.5752,0.00017,20.46266]
[1776609615630,44.19,76025.91,45.6,-0.5752,0.00017,20.46266]
[1776609615731,44.19,76018.37,45.6,-0.57648,0.00017,20.44783]
[1776609616439,44.19,76018.37,45.6,-0.57648,0.00017,20.44783]
[1776609616535,44.19,76018.37,45.6,-0.57648,0.00017,20.44783]
[1776609616614,44.19,76020.45,45.6,-0.57613,0.00017,20.45192]
[1776609617205,44.19,76020.45,45.6,-0.57613,0.00017,20.45192]
[1776609617448,44.19,76022.5,45.6,-0.57578,0.00017,20.45593]
[1776609621476,44.18,76018.52,45.6,-0.57646,0.00017,20.44802]
[1776609622971,44.18,76018.2,45.6,-0.57652,0.00017,20.44737]
[1776609624161,44.18,76016.78,45.6,-0.57676,0.00017,20.44454]
[1776609629202,44.18,76014.37,45.6,-0.57718,0.00017,20.43968]
[1776609629532,44.18,76009.64,45.6,-0.57798,0.00017,20.4302]
[1776609630539,44.18,76006.14,45.6,-0.57858,0.00017,20.42313]
[1776609631546,44.18,76000.68,45.6,-0.57952,0.00017,20.40771]
[1776609633560,44.18,76006.11,45.6,-0.5786,0.00017,20.41876]
[1776609636582,44.18,76002.59,45.6,-0.5792,0.00017,20.4116]
[1776609637588,44.18,75998.46,45.6,-0.5799,0.00017,20.40315]
[1776609640610,44.18,75991.74,45.6,-0.58104,0.00017,20.38929]
[1776609641285,44.18,75991.74,45.6,-0.58104,0.00017,20.38929]
[1776609641328,44.18,75991.74,45.6,-0.58104,0.00017,20.38929]
[1776609641616,44.18,76001.32,45.6,-0.57941,0.00017,20.40903]
[1776609642624,44.18,76006.93,45.6,-0.57846,0.00017,20.42043]
[1776609644029,44.18,76008.2,45.6,-0.57824,0.00017,20.42299]
[1776609648665,44.18,76015.89,45.6,-0.57694,0.00017,20.43836]
[1776609654708,44.17,76018.01,45.6,-0.57659,0.00017,20.4425]
[1776609655250,44.17,76018.01,45.6,-0.57659,0.00017,20.4425]
[1776609655715,44.17,76016.73,45.6,-0.57681,0.00017,20.43995]
[1776609659743,44.17,76020.28,45.6,-0.57621,0.00017,20.44692]
[1776609661757,44.17,76013.16,45.6,-0.57742,0.00017,20.43275]
[1776609662764,44.17,76007.45,45.6,-0.57839,0.00017,20.42126]
[1776609667799,44.17,76006.34,45.6,-0.57858,0.00017,20.41898]
[1776609668928,44.17,76006.34,45.6,-0.57858,0.00017,20.41898]
[1776609669813,44.17,76001.87,45.6,-0.57934,0.00017,20.40988]
[1776609670938,44.17,76002.62,45.6,-0.57922,0.00017,20.41141]
[1776609670953,44.17,76002.62,45.6,-0.57922,0.00017,20.41141]
[1776609671000,44.17,76002.62,45.6,-0.57922,0.00017,20.41141]
[1776609671387,44.17,76002.62,45.6,-0.57922,0.00017,20.41141]
[1776609679883,44.17,75999.02,45.6,-0.57983,0.00017,20.40404]
[1776609683382,44.17,75998.64,45.6,-0.57989,0.00017,20.40327]
[1776609683416,44.17,76002.15,45.6,-0.5793,0.00017,20.41046]
[1776609683911,44.17,75992.43,45.6,-0.58094,0.00017,20.39045]
[1776609686336,44.17,75991.35,45.6,-0.58113,0.00017,20.38821]
[1776609687939,44.17,75987.82,45.6,-0.58172,0.00017,20.38088]
[1776609691723,44.17,75987.67,45.6,-0.58174,0.00017,20.38059]
[1776609693978,44.17,75988.06,45.6,-0.58169,0.00017,20.37714]
[1776609695726,44.17,75987.99,45.6,-0.5817,0.00017,20.377]
[1776609695825,44.17,76000.43,45.6,-0.57959,0.00017,20.40276]
[1776609696737,44.17,76000.43,45.6,-0.57959,0.00017,20.40276]
[1776609696828,44.17,76001.73,45.6,-0.57937,0.00017,20.40543]
[1776609699022,44.17,75997.1,45.6,-0.58016,0.00017,20.39594]
[1776609704058,44.17,75996.17,45.6,-0.58031,0.00017,20.39406]
[1776609705669,44.17,75996.17,45.6,-0.58031,0.00017,20.39406]
[1776609706071,44.17,75992.67,45.6,-0.5809,0.00017,20.38684]
[1776609707133,44.17,75992.67,45.6,-0.5809,0.00017,20.38684]
[1776609713120,44.18,75989.5,45.6,-0.58143,0.00017,20.38031]
[1776609718155,44.18,75989.64,45.6,-0.58141,0.00017,20.38066]
[1776609723190,44.18,75993.53,45.6,-0.58074,0.00017,20.38878]
[1776609728224,44.18,75992.34,45.6,-0.58094,0.00017,20.38635]
[1776609731246,44.18,75988.19,45.6,-0.58164,0.00017,20.37773]
[1776609733803,44.18,75987.63,45.6,-0.58174,0.00017,20.37657]
[1776609743283,44.19,75985.8,45.6,-0.58204,0.00017,20.37278]
[1776609743308,44.19,75985.8,45.6,-0.58204,0.00017,20.37278]
[1776609744337,44.19,75980.77,45.6,-0.58289,0.00017,20.36224]
[1776609748762,44.19,75981.95,45.6,-0.58269,0.00017,20.36476]
[1776609748800,44.19,75981.95,45.6,-0.58269,0.00017,20.36476]
[1776609749372,44.19,75990.4,45.6,-0.58125,0.00017,20.38252]
[1776609751386,44.19,75982.12,45.6,-0.58267,0.00017,20.36086]
[1776609757427,44.2,75980.73,45.6,-0.5829,0.00017,20.358]
[1776609762464,44.2,75980.73,45.6,-0.58289,0.00017,20.35806]
[1776609767498,44.2,75981.73,45.6,-0.58272,0.00017,20.36024]
[1776609774548,44.21,75981.62,45.6,-0.58273,0.00017,20.36008]
[1776609779583,44.21,75981.22,45.6,-0.58279,0.00017,20.35929]
[1776609785627,44.21,75981.65,45.6,-0.58271,0.00017,20.36026]
[1776609790662,44.21,75981.24,45.6,-0.58278,0.00017,20.35945]
[1776609795697,44.21,75979.47,45.6,-0.58307,0.00017,20.35576]
[1776609803754,44.22,75979.81,45.6,-0.58301,0.00017,20.35656]
[1776609809797,44.22,75978.94,45.6,-0.58315,0.00017,20.35478]
[1776609815839,44.22,75981.74,45.6,-0.58269,0.00017,20.35644]
[1776609819867,44.22,75993.71,45.6,-0.58066,0.00017,20.38147]
[1776609820138,44.22,75993.71,45.6,-0.58066,0.00017,20.38147]
[1776609820416,44.22,75993.71,45.6,-0.58066,0.00017,20.38147]
[1776609820874,44.23,76000.99,45.6,-0.57942,0.00017,20.39644]
[1776609822888,44.23,75996.57,45.6,-0.58017,0.00017,20.38743]
[1776609823401,44.23,75996.57,45.6,-0.58017,0.00017,20.38743]
[1776609826778,44.23,75996.5,45.6,-0.58018,0.00017,20.3873]
[1776609828388,44.23,75999.32,45.6,-0.5797,0.00017,20.39309]
[1776609829471,44.23,76000.8,45.6,-0.57945,0.00017,20.39613]
[1776609831713,44.23,76003.82,45.6,-0.57894,0.00017,20.40229]
[1776609836094,44.23,76004.72,45.6,-0.57878,0.00017,20.40419]
[1776609836702,44.23,76004.72,45.6,-0.57878,0.00017,20.40419]
[1776609842025,44.23,76002.77,45.6,-0.57911,0.00017,20.40024]
[1776609846737,44.23,76002.77,45.6,-0.57911,0.00017,20.40024]
[1776609848727,44.23,76002.59,45.6,-0.57914,0.00017,20.39987]
[1776609851824,44.23,76005.32,45.6,-0.57867,0.00017,20.40544]
[1776609852095,44.24,76009.45,45.6,-0.57797,0.00017,20.41378]
[1776609856679,44.24,76012.25,45.6,-0.57749,0.00017,20.41943]
[1776609856780,44.24,76012.25,45.6,-0.57749,0.00017,20.41947]
[1776609860101,44.24,76013.33,45.6,-0.57731,0.00017,20.42162]
[1776609860145,44.24,76013.33,45.6,-0.57731,0.00017,20.42161]
[1776609863224,44.24,76014.8,45.6,-0.57706,0.00017,20.42452]
[1776609863234,44.24,76014.8,45.6,-0.57706,0.00017,20.42452]
[1776609863326,44.24,76014.72,45.6,-0.57707,0.00017,20.42435]
[1776609864179,44.24,76010.46,45.6,-0.5778,0.00017,20.41584]
[1776609871228,44.24,76010.29,45.6,-0.57785,0.00017,20.41116]
[1776609877270,44.23,76009.62,45.6,-0.57796,0.00017,20.40978]
[1776609882305,44.23,76009.52,45.6,-0.57798,0.00017,20.40955]
[1776609887340,44.23,76008.49,45.6,-0.57816,0.00017,20.40745]
[1776609892375,44.23,76011.22,45.6,-0.5777,0.00017,20.4129]
[1776609898417,44.23,76014.15,45.6,-0.57721,0.00017,20.4187]
[1776609903452,44.22,76012.48,45.6,-0.5775,0.00017,20.41532]
[1776609908486,44.22,76013.23,45.6,-0.57737,0.00017,20.41678]
[1776609913893,44.22,76013.29,45.6,-0.57737,0.00017,20.41686]
[1776609914529,44.22,76003.95,45.6,-0.57895,0.00017,20.39804]
[1776609919212,44.22,76003.04,45.6,-0.57911,0.00017,20.39619]
[1776609924598,44.22,76002.74,45.6,-0.57916,0.00017,20.39559]
[1776609927620,44.22,75996.86,45.6,-0.58015,0.00017,20.38356]
[1776609928627,44.22,75987.22,45.6,-0.58179,0.00017,20.36358]
[1776609929634,44.22,75983.61,45.6,-0.5824,0.00017,20.35602]
[1776609931875,44.22,75983.67,45.6,-0.58238,0.00017,20.35616]
[1776609931891,44.22,75983.67,45.6,-0.58238,0.00017,20.35616]
[1776609932149,44.22,75983.78,45.6,-0.58238,0.00017,20.35209]
[1776609934669,44.23,75991.23,45.6,-0.58112,0.00017,20.36772]
[1776609939229,44.23,75991.96,45.6,-0.58099,0.00017,20.36928]
[1776609941720,44.23,75995.87,45.6,-0.58032,0.00017,20.37739]
[1776609946755,44.23,75993.53,45.6,-0.58071,0.00017,20.37261]
[1776609951790,44.23,75993.01,45.6,-0.5808,0.00017,20.3716]
[1776609956825,44.24,75996.64,45.6,-0.58018,0.00017,20.37913]
[1776609960224,44.24,75997.15,45.6,-0.58009,0.00017,20.38019]
[1776609960264,44.24,75997.15,45.6,-0.58009,0.00017,20.38019]
[1776609960855,44.24,76002.88,45.6,-0.57912,0.00017,20.39192]
[1776609962028,44.24,76002.88,45.6,-0.57912,0.00017,20.39192]
[1776609962056,44.24,76002.88,45.6,-0.57912,0.00017,20.39192]
[1776609962105,44.24,76009.4,45.6,-0.57801,0.00017,20.4051]
[1776609962375,44.24,76009.4,45.6,-0.57801,0.00017,20.4051]
[1776609962869,44.24,76020.99,45.6,-0.57604,0.00017,20.42813]
[1776609964091,44.24,76020.99,45.6,-0.57604,0.00017,20.42813]
[1776609963876,44.24,76024.63,45.6,-0.57543,0.00017,20.43526]
[1776609966535,44.23,76027.34,45.6,-0.57497,0.00017,20.44051]
[1776609969521,44.23,76030.82,45.6,-0.57438,0.00017,20.4472]
[1776609970901,44.23,76032.54,45.6,-0.57409,0.00017,20.4505]
[1776609970949,44.23,76032.54,45.6,-0.57409,0.00017,20.4505]
[1776609971043,44.23,76032.54,45.6,-0.57409,0.00017,20.4505]
[1776609971125,44.23,76037.98,45.6,-0.57317,0.00017,20.4609]
[1776609971280,44.23,76037.98,45.6,-0.57317,0.00017,20.4609]
[1776609971298,44.23,76037.98,45.6,-0.57317,0.00017,20.4609]
[1776609977974,44.23,76043.78,45.6,-0.57218,0.00017,20.4719]
[1776609979052,44.23,76043.78,45.6,-0.57218,0.00017,20.4719]
[1776609979444,44.23,76045.03,45.6,-0.57197,0.00017,20.47429]
[1776609979461,44.23,76045.03,45.6,-0.57197,0.00017,20.47429]
[1776609979689,44.23,76045.03,45.6,-0.57197,0.00017,20.47429]
[1776609979903,44.23,76045.03,45.6,-0.57197,0.00017,20.47429]
[1776609979988,44.24,76063.15,45.6,-0.56888,0.00017,20.50776]
[1776609980995,44.24,76064.04,45.6,-0.56873,0.00017,20.50939]
[1776609981643,44.24,76064.04,45.6,-0.56873,0.00017,20.50939]
[1776609982667,44.24,76065.09,45.6,-0.56854,0.00017,20.51131]
[1776609982808,44.24,76065.09,45.6,-0.56854,0.00017,20.51131]
[1776609982885,44.24,76065.09,45.6,-0.56854,0.00017,20.51131]
[1776609983091,44.24,76070.19,45.6,-0.56767,0.00017,20.52048]
[1776609984017,44.24,76075.59,45.6,-0.56675,0.00017,20.53008]
[1776609984350,44.24,76075.59,45.6,-0.56675,0.00017,20.53008]
[1776609985890,44.24,76075.57,45.6,-0.56675,0.00017,20.53006]
[1776609985945,44.24,76075.57,45.6,-0.56675,0.00017,20.53006]
[1776609986889,44.24,76077.81,45.6,-0.56637,0.00017,20.53402]
[1776609994087,44.25,76079.23,45.6,-0.56613,0.00017,20.53232]
[1776609996878,44.25,76079.9,45.6,-0.56602,0.00017,20.53351]
[1776609997109,44.25,76079.38,45.6,-0.5661,0.00017,20.53261]
[1776609999134,44.25,76073.75,45.6,-0.56706,0.00017,20.52272]
[1776610004169,44.26,76078.48,45.6,-0.56625,0.00017,20.53112]
[1776610012225,44.26,76076.33,45.6,-0.5666,0.00017,20.52743]
[1776610017260,44.27,76077.87,45.6,-0.56633,0.00017,20.5302]
[1776610022295,44.27,76079.01,45.6,-0.56613,0.00017,20.53225]
[1776610027330,44.27,76082.08,45.6,-0.56561,0.00017,20.53765]
[1776610032365,44.28,76082.45,45.6,-0.56554,0.00017,20.53834]
[1776610037400,44.28,76082.21,45.6,-0.56557,0.00017,20.53796]
[1776610039613,44.28,76082.18,45.6,-0.56558,0.00017,20.53792]
[1776610039714,44.28,76082.21,45.6,-0.56557,0.00017,20.53799]
[1776610045456,44.28,76083.08,45.6,-0.56542,0.00017,20.53956]
[1776610047111,44.28,76083.08,45.6,-0.56542,0.00017,20.53956]
[1776610047713,44.29,76083.05,45.6,-0.56542,0.00017,20.53951]
[1776610048136,44.29,76083.05,45.6,-0.56542,0.00017,20.53951]
[1776610047814,44.29,76086.86,45.6,-0.56477,0.00017,20.5461]
[1776610048480,44.29,76091.52,45.6,-0.56398,0.00017,20.55408]
[1776610052024,44.29,76092.13,45.6,-0.56387,0.00017,20.55512]
[1776610052094,44.29,76092.13,45.6,-0.56387,0.00017,20.55512]
[1776610052175,44.29,76092.13,45.6,-0.56387,0.00017,20.55512]
[1776610054713,44.29,76095.76,45.6,-0.56327,0.00017,20.55699]
[1776610054721,44.29,76095.76,45.6,-0.56327,0.00017,20.55699]
[1776610056187,44.29,76098.25,45.6,-0.56284,0.00017,20.56118]
[1776610055897,44.29,76107.35,45.6,-0.56129,0.00017,20.57629]
[1776610056335,44.29,76107.35,45.6,-0.56129,0.00017,20.57629]
[1776610056366,44.29,76107.35,45.6,-0.56129,0.00017,20.57629]
[1776610056569,44.29,76107.35,45.6,-0.56129,0.00017,20.57629]
[1776610056650,44.29,76107.35,45.6,-0.56129,0.00017,20.57629]
[1776610057287,44.29,76109.96,45.6,-0.56085,0.00017,20.58056]
[1776610058133,44.29,76132.9,45.6,-0.55693,0.00017,20.61704]
[1776610058479,44.29,76132.9,45.6,-0.55693,0.00017,20.61704]
[1776610058658,44.29,76135.64,45.6,-0.55647,0.00017,20.62126]
[1776610061758,44.28,76132.88,45.6,-0.55694,0.00017,20.61697]
[1776610067611,44.28,76134.15,45.6,-0.55673,0.00017,20.61889]
[1776610068618,44.28,76137.99,45.6,-0.55607,0.00017,20.62479]
[1776610069376,44.28,76137.99,45.6,-0.55607,0.00017,20.62479]
[1776610069519,44.28,76137.99,45.6,-0.55607,0.00017,20.62479]
[1776610069772,44.28,76143.77,45.6,-0.55509,0.00017,20.63357]
[1776610070681,44.28,76143.77,45.6,-0.55509,0.00017,20.63357]
[1776610070972,44.28,76143.77,45.6,-0.55509,0.00017,20.63357]
[1776610071073,44.28,76152.45,45.6,-0.5536,0.00017,20.64653]
[1776610071888,44.28,76152.45,45.6,-0.5536,0.00017,20.64653]
[1776610071924,44.28,76150.05,45.6,-0.55401,0.00017,20.64299]
[1776610072809,44.28,76150.05,45.6,-0.55401,0.00017,20.64299]
[1776610073185,44.28,76150.05,45.6,-0.55401,0.00017,20.64299]
[1776610073229,44.28,76147.67,45.6,-0.55441,0.00017,20.63945]
[1776610073894,44.28,76158.92,45.6,-0.55249,0.00017,20.65601]
[1776610077593,44.29,76160.39,45.6,-0.55223,0.00017,20.65817]
[1776610077669,44.29,76160.39,45.6,-0.55223,0.00017,20.65817]
[1776610078690,44.29,76162.81,45.6,-0.55182,0.00017,20.66166]
[1776610078780,44.29,76172.74,45.6,-0.55012,0.00017,20.67573]
[1776610080166,44.29,76172.74,45.6,-0.55012,0.00017,20.67573]
[1776610080325,44.29,76173.25,45.6,-0.55003,0.00017,20.67645]
[1776610080339,44.29,76173.25,45.6,-0.55003,0.00017,20.67645]
[1776610082151,44.29,76173.57,45.6,-0.54998,0.00017,20.6769]
[1776610083116,44.29,76171.65,45.6,-0.5503,0.00017,20.67422]
[1776610083143,44.29,76162.63,45.6,-0.55185,0.00017,20.66143]
[1776610086744,44.29,76157.3,45.6,-0.55275,0.00017,20.65376]
[1776610091779,44.3,76156.04,45.6,-0.55296,0.00017,20.65197]
[1776610093791,44.3,76156.08,45.6,-0.55295,0.00017,20.65204]
[1776610093809,44.3,76156.08,45.6,-0.55295,0.00017,20.65204]
[1776610093889,44.3,76156.08,45.6,-0.55295,0.00017,20.65204]
[1776610094058,44.3,76156.08,45.6,-0.55295,0.00017,20.65204]
[1776610094089,44.3,76154.2,45.6,-0.55327,0.00017,20.6493]
[1776610094801,44.3,76139.39,45.6,-0.5558,0.00017,20.62717]
[1776610095808,44.3,76138.48,45.6,-0.55596,0.00017,20.6258]
[1776610099836,44.31,76134.24,45.6,-0.55667,0.00017,20.61934]
[1776610102858,44.31,76138.47,45.6,-0.55595,0.00017,20.62586]
[1776610104512,44.31,76138.92,45.6,-0.55587,0.00017,20.62655]
[1776610104872,44.31,76143.23,45.6,-0.55513,0.00017,20.63309]
[1776610105878,44.31,76149.61,45.6,-0.55404,0.00017,20.64264]
[1776610106714,44.31,76149.61,45.6,-0.55404,0.00017,20.64264]
[1776610107892,44.31,76158.11,45.6,-0.55259,0.00017,20.65512]
[1776610111880,44.31,76157.95,45.6,-0.55261,0.00017,20.65489]
[1776610112135,44.31,76157.95,45.6,-0.55261,0.00017,20.65489]
[1776610112153,44.31,76157.95,45.6,-0.55261,0.00017,20.65489]
[1776610118970,44.32,76156.0,45.6,-0.55295,0.00017,20.64785]
[1776610122665,44.32,76153.63,45.6,-0.55335,0.00017,20.6444]
[1776610123730,44.32,76152.14,45.6,-0.55361,0.00017,20.64222]
[1776610124008,44.32,76144.82,45.6,-0.55486,0.00017,20.63134]
[1776610126438,44.32,76143.48,45.6,-0.55508,0.00017,20.62935]
[1776610127027,44.33,76143.41,45.6,-0.55509,0.00017,20.62926]
[1776610127369,44.33,76143.41,45.6,-0.55509,0.00017,20.62926]
[1776610127612,44.33,76143.41,45.6,-0.55509,0.00017,20.62926]
[1776610127746,44.33,76143.41,45.6,-0.55509,0.00017,20.62926]
[1776610128033,44.32,76148.02,45.6,-0.55431,0.00017,20.63614]
[1776610128794,44.32,76148.02,45.6,-0.55431,0.00017,20.63614]
[1776610134236,44.33,76150.05,45.6,-0.55395,0.00017,20.6392]
[1776610137097,44.33,76154.83,45.6,-0.55313,0.00017,20.64627]
[1776610141017,44.33,76153.15,45.6,-0.55342,0.00017,20.64382]
[1776610141046,44.33,76153.15,45.6,-0.55342,0.00017,20.64382]
[1776610141105,44.33,76153.15,45.6,-0.55342,0.00017,20.64382]
[1776610141125,44.33,76151.94,45.6,-0.55362,0.00017,20.64205]
[1776610141679,44.33,76151.94,45.6,-0.55362,0.00017,20.64205]
[1776610142131,44.33,76141.86,45.6,-0.55534,0.00017,20.62701]
[1776610145006,44.34,76140.23,45.6,-0.55562,0.00017,20.62457]
[1776610145153,44.34,76138.66,45.6,-0.55588,0.00017,20.6222]
[1776610145386,44.34,76138.66,45.6,-0.55588,0.00017,20.6222]
[1776610146160,44.34,76133.74,45.6,-0.55672,0.00017,20.61466]
[1776610151195,44.34,76120.02,45.6,-0.55906,0.00017,20.5932]
[1776610152202,44.34,76121.26,45.6,-0.55885,0.00017,20.59518]
[1776610155706,44.34,76123.87,45.6,-0.5584,0.00017,20.59932]
[1776610155746,44.34,76123.87,45.6,-0.5584,0.00017,20.59932]
[1776610156090,44.34,76123.87,45.6,-0.5584,0.00017,20.59932]
[1776610156230,44.34,76117.2,45.6,-0.55954,0.00017,20.58871]
[1776610156731,44.34,76117.2,45.6,-0.55954,0.00017,20.58871]
[1776610157237,44.34,76122.53,45.6,-0.55863,0.00017,20.59718]
[1776610160257,44.34,76127.01,45.6,-0.55787,0.00017,20.6042]
[1776610164106,44.34,76129.13,45.6,-0.55751,0.00017,20.60751]
[1776610164285,44.34,76133.33,45.6,-0.55679,0.00017,20.61402]
[1776610165008,44.34,76133.33,45.6,-0.55679,0.00017,20.61402]
[1776610165293,44.34,76140.3,45.6,-0.5556,0.00017,20.62469]
[1776610169320,44.34,76144.19,45.6,-0.55494,0.00017,20.6306]
[1776610169991,44.34,76144.19,45.6,-0.55494,0.00017,20.6306]
[1776610170328,44.34,76145.15,45.6,-0.55477,0.00017,20.63205]
[1776610171335,44.34,76138.15,45.6,-0.55598,0.00017,20.6172]
[1776610173349,44.34,76124.31,45.6,-0.55834,0.00017,20.59575]
[1776610176099,44.34,76123.73,45.6,-0.55843,0.00017,20.59485]
[1776610176106,44.35,76124.96,45.6,-0.55822,0.00017,20.59681]
[1776610176400,44.35,76124.96,45.6,-0.55822,0.00017,20.59681]
[1776610176429,44.35,76124.96,45.6,-0.55822,0.00017,20.59681]
[1776610176460,44.35,76131.86,45.6,-0.55704,0.00017,20.60758]
[1776610177377,44.35,76148.83,45.6,-0.55415,0.00017,20.63333]
[1776610178384,44.35,76148.18,45.6,-0.55426,0.00017,20.63237]
[1776610179994,44.35,76148.18,45.6,-0.55426,0.00017,20.63237]
[1776610180041,44.35,76147.41,45.6,-0.55438,0.00017,20.63125]
[1776610181307,44.35,76147.41,45.6,-0.55438,0.00017,20.63125]
[1776610181779,44.35,76143.92,45.6,-0.55498,0.00017,20.62603]
[1776610182412,44.35,76137.04,45.6,-0.55615,0.00017,20.61562]
[1776610187465,44.35,76135.31,45.6,-0.55644,0.00017,20.61299]
[1776610192501,44.36,76136.51,45.6,-0.55624,0.00017,20.61484]
[1776610196777,44.36,76131.62,45.6,-0.55707,0.00017,20.60733]
[1776610200557,44.36,76126.86,45.6,-0.55788,0.00017,20.59993]
[1776610201564,44.36,76131.14,45.6,-0.55715,0.00017,20.60661]
[1776610202571,44.36,76135.29,45.6,-0.55644,0.00017,20.61302]
[1776610208613,44.36,76137.12,45.6,-0.55612,0.00017,20.61584]
[1776610213648,44.36,76136.71,45.6,-0.55619,0.00017,20.61523]
[1776610214654,44.36,76130.83,45.6,-0.55719,0.00017,20.60618]
[1776610220697,44.37,76134.62,45.6,-0.55654,0.00017,20.61206]
[1776610223718,44.37,76139.99,45.6,-0.55562,0.00017,20.62029]
[1776610224662,44.37,76139.99,45.6,-0.55562,0.00017,20.62029]
[1776610224725,44.37,76141.13,45.6,-0.55543,0.00017,20.62202]
[1776610225731,44.37,76144.77,45.6,-0.55481,0.00017,20.62751]
[1776610227746,44.37,76150.68,45.6,-0.55379,0.00017,20.63632]
[1776610230669,44.37,76152.37,45.6,-0.5535,0.00017,20.63883]
[1776610231774,44.38,76156.89,45.6,-0.55274,0.00017,20.64118]
[1776610233931,44.38,76157.98,45.6,-0.55256,0.00017,20.64277]
[1776610234017,44.38,76161.93,45.6,-0.55188,0.00017,20.64847]
[1776610236811,44.38,76165.83,45.6,-0.55121,0.00017,20.65405]
[1776610241846,44.38,76154.64,45.6,-0.55312,0.00017,20.63794]
[1776610243150,44.38,76154.64,45.6,-0.55312,0.00017,20.63794]
[1776610247261,44.38,76162.41,45.6,-0.55179,0.00017,20.64919]
[1776610251916,44.38,76166.06,45.6,-0.55117,0.00017,20.65441]
[1776610253730,44.38,76166.13,45.6,-0.55115,0.00017,20.65452]
[1776610258966,44.39,76166.82,45.6,-0.55103,0.00017,20.65551]
[1776610261965,44.39,76166.82,45.6,-0.55103,0.00017,20.65551]
[1776610262280,44.39,76166.82,45.6,-0.55103,0.00017,20.65551]
[1776610262997,44.39,76160.33,45.6,-0.55214,0.00017,20.64626]
[1776610263866,44.39,76160.33,45.6,-0.55214,0.00017,20.64626]
[1776610264004,44.39,76156.29,45.6,-0.55283,0.00017,20.64042]
[1776610265010,44.39,76161.8,45.6,-0.55189,0.00017,20.64839]
[1776610268551,44.39,76164.87,45.6,-0.55136,0.00017,20.65278]
[1776610269039,44.39,76159.98,45.6,-0.5522,0.00017,20.64578]
[1776610270045,44.39,76149.87,45.6,-0.55392,0.00017,20.63102]
[1776610274624,44.39,76150.36,45.6,-0.55384,0.00017,20.63175]
[1776610280115,44.39,76150.1,45.6,-0.55388,0.00017,20.63135]
[1776610280676,44.39,76150.1,45.6,-0.55388,0.00017,20.63135]
[1776610280786,44.39,76150.1,45.6,-0.55388,0.00017,20.63135]
[1776610281205,44.39,76150.1,45.6,-0.55388,0.00017,20.63135]
[1776610281322,44.39,76150.1,45.6,-0.55388,0.00017,20.63135]
[1776610281423,44.39,76146.07,45.6,-0.55457,0.00017,20.62537]
[1776610282130,44.39,76142.09,45.6,-0.55525,0.00017,20.6194]
[1776610283137,44.39,76148.87,45.6,-0.55409,0.00017,20.62955]
[1776610288172,44.39,76146.58,45.6,-0.55448,0.00017,20.62617]
[1776610290186,44.39,76151.58,45.6,-0.55362,0.00017,20.63358]
[1776610291616,44.39,76151.58,45.6,-0.55362,0.00017,20.63358]
[1776610292200,44.39,76149.66,45.6,-0.55396,0.00017,20.62649]
[1776610297237,44.4,76150.47,45.6,-0.55382,0.00017,20.62772]
[1776610297770,44.4,76150.47,45.6,-0.55382,0.00017,20.62772]
[1776610298244,44.4,76146.62,45.6,-0.55448,0.00017,20.62201]
[1776610300076,44.4,76145.66,45.6,-0.55464,0.00017,20.62059]
[1776610300258,44.4,76142.51,45.6,-0.55518,0.00017,20.61588]
[1776610301376,44.4,76132.35,45.6,-0.55691,0.00017,20.60039]
[1776610303279,44.4,76127.76,45.6,-0.55769,0.00017,20.59328]
[1776610308314,44.4,76129.26,45.6,-0.55743,0.00017,20.59566]
[1776610309910,44.4,76130.09,45.6,-0.55728,0.00017,20.59696]
[1776610310336,44.4,76130.09,45.6,-0.55728,0.00017,20.59696]
[1776610310362,44.4,76136.62,45.6,-0.55617,0.00017,20.60702]
[1776610311335,44.41,76132.58,45.6,-0.55686,0.00017,20.60083]
[1776610312342,44.41,76128.69,45.6,-0.55752,0.00017,20.5948]
[1776610317377,44.41,76127.3,45.6,-0.55775,0.00017,20.59268]
[1776610322412,44.41,76125.43,45.6,-0.55806,0.00017,20.58979]
[1776610327447,44.41,76126.16,45.6,-0.55794,0.00017,20.59095]
[1776610330468,44.42,76130.89,45.6,-0.55713,0.00017,20.59834]
[1776610335503,44.42,76129.33,45.6,-0.55739,0.00017,20.59595]
[1776610336510,44.42,76125.39,45.6,-0.55806,0.00017,20.5898]
[1776610340368,44.42,76122.9,45.6,-0.55849,0.00017,20.58589]
[1776610341606,44.42,76122.78,45.6,-0.55851,0.00017,20.58571]
[1776610341796,44.42,76122.78,45.6,-0.55851,0.00017,20.58571]
[1776610341840,44.42,76122.78,45.6,-0.55851,0.00017,20.58571]
[1776610341874,44.42,76122.78,45.6,-0.55851,0.00017,20.58571]
[1776610342827,44.42,76121.21,45.6,-0.55877,0.00017,20.58323]
[1776610343072,44.42,76121.21,45.6,-0.55877,0.00017,20.58323]
[1776610343108,44.42,76121.21,45.6,-0.55877,0.00017,20.58323]
[1776610343159,44.42,76111.75,45.6,-0.56038,0.00017,20.56807]
[1776610344091,44.42,76085.76,45.6,-0.5648,0.00017,20.52473]
[1776610344908,44.42,76085.76,45.6,-0.5648,0.00017,20.52473]
[1776610348921,44.42,76086.23,45.6,-0.56473,0.00017,20.52553]
[1776610349753,44.42,76086.44,45.6,-0.56469,0.00017,20.52589]
[1776610354482,44.42,76085.67,45.6,-0.56484,0.00017,20.52027]
[1776610358658,44.42,76088.38,45.6,-0.56438,0.00017,20.5249]
[1776610358661,44.42,76088.38,45.6,-0.56438,0.00017,20.5249]
[1776610359126,44.42,76088.38,45.6,-0.56438,0.00017,20.5249]
[1776610365405,44.42,76090.71,45.6,-0.56399,0.00017,20.52883]
[1776610365898,44.41,76090.71,45.6,-0.56399,0.00017,20.52882]
[1776610367165,44.41,76091.35,45.6,-0.56388,0.00017,20.52991]
[1776610367211,44.41,76086.23,45.6,-0.56475,0.00017,20.52117]
[1776610372776,44.41,76088.32,45.6,-0.5644,0.00017,20.52473]
[1776610377811,44.41,76088.11,45.6,-0.56443,0.00017,20.52435]
[1776610380832,44.41,76083.83,45.6,-0.56516,0.00017,20.517]
[1776610385641,44.41,76083.44,45.6,-0.56523,0.00017,20.51632]
[1776610385867,44.41,76082.79,45.6,-0.56534,0.00017,20.5152]
[1776610389289,44.41,76081.41,45.6,-0.56558,0.00017,20.51276]
[1776610389345,44.41,76081.41,45.6,-0.56558,0.00017,20.51276]
[1776610390212,44.41,76079.69,45.6,-0.56588,0.00017,20.50975]
[1776610390450,44.41,76079.69,45.6,-0.56588,0.00017,20.50975]
[1776610390552,44.4,76074.74,45.6,-0.56672,0.00017,20.50106]
[1776610392092,44.4,76068.61,45.6,-0.56776,0.00017,20.49023]
[1776610392944,44.4,76068.61,45.6,-0.56776,0.00017,20.49023]
[1776610393338,44.4,76062.22,45.6,-0.56885,0.00017,20.47877]
[1776610393923,44.4,76054.63,45.6,-0.57014,0.00017,20.46497]
[1776610397338,44.4,76055.34,45.6,-0.57001,0.00017,20.46628]
[1776610398958,44.41,76062.59,45.6,-0.56878,0.00017,20.47946]
[1776610403993,44.41,76063.74,45.6,-0.56859,0.00017,20.48154]
[1776610404855,44.41,76063.74,45.6,-0.56859,0.00017,20.48154]
[1776610405578,44.41,76063.74,45.6,-0.56859,0.00017,20.48154]
[1776610406411,44.41,76063.88,45.6,-0.56856,0.00017,20.4818]
[1776610408301,44.41,76068.43,45.6,-0.56779,0.00017,20.48994]
[1776610411928,44.41,76072.48,45.6,-0.56712,0.00017,20.49283]
[1776610411944,44.41,76072.48,45.6,-0.56712,0.00017,20.49283]
[1776610412049,44.41,76078.52,45.6,-0.56609,0.00017,20.50344]
[1776610416077,44.41,76082.06,45.6,-0.56548,0.00017,20.50961]
[1776610421112,44.41,76082.03,45.6,-0.56549,0.00017,20.50957]
[1776610424370,44.41,76081.85,45.6,-0.56552,0.00017,20.50927]
[1776610424471,44.41,76082.0,45.6,-0.56549,0.00017,20.50953]
[1776610425140,44.41,76072.51,45.6,-0.5671,0.00017,20.49294]
[1776610426146,44.41,76068.2,45.6,-0.56784,0.00017,20.4853]
[1776610431182,44.41,76068.4,45.6,-0.5678,0.00017,20.48572]
[1776610438233,44.42,76070.12,45.6,-0.56749,0.00017,20.48886]
[1776610439240,44.42,76073.96,45.6,-0.56684,0.00017,20.49565]
[1776610444173,44.42,76073.44,45.6,-0.56692,0.00017,20.49477]
[1776610445282,44.42,76057.87,45.6,-0.56957,0.00017,20.4669]
[1776610446491,44.42,76057.87,45.6,-0.56957,0.00017,20.4669]
[1776610446566,44.42,76055.51,45.6,-0.56997,0.00017,20.46261]
[1776610446956,44.42,76055.51,45.6,-0.56997,0.00017,20.46261]
[1776610452331,44.43,76051.44,45.6,-0.57065,0.00017,20.45523]
[1776610455519,44.43,76051.44,45.6,-0.57065,0.00017,20.45523]
[1776610455531,44.43,76051.44,45.6,-0.57065,0.00017,20.45523]
[1776610455869,44.43,76051.44,45.6,-0.57064,0.00017,20.45529]
[1776610457544,44.43,76048.66,45.6,-0.57111,0.00017,20.45017]
[1776610457557,44.43,76048.32,45.6,-0.57117,0.00017,20.44956]
[1776610457679,44.43,76048.32,45.6,-0.57117,0.00017,20.44956]
[1776610458410,44.43,76048.32,45.6,-0.57117,0.00017,20.44956]
[1776610458425,44.43,76048.32,45.6,-0.57117,0.00017,20.44956]
[1776610458471,44.43,76048.32,45.6,-0.57117,0.00017,20.44956]
[1776610458484,44.43,76034.69,45.6,-0.57348,0.00017,20.42392]
[1776610459380,44.43,76030.48,45.6,-0.5742,0.00017,20.41585]
[1776610459664,44.43,76030.48,45.6,-0.5742,0.00017,20.41585]
[1776610460386,44.43,76029.01,45.6,-0.57445,0.00017,20.413]
[1776610462716,44.43,76027.84,45.6,-0.57465,0.00017,20.41071]
[1776610462724,44.43,76027.84,45.6,-0.57465,0.00017,20.41071]
[1776610463995,44.43,76029.25,45.6,-0.57441,0.00017,20.4134]
[1776610464415,44.43,76030.8,45.6,-0.57415,0.00017,20.41636]
[1776610465104,44.43,76030.8,45.6,-0.57415,0.00017,20.41636]
[1776610467604,44.42,76031.46,45.6,-0.57405,0.00017,20.41758]
[1776610467613,44.42,76031.46,45.6,-0.57405,0.00017,20.41758]
[1776610469286,44.42,76031.92,45.6,-0.57397,0.00017,20.41842]
[1776610474485,44.41,76030.46,45.6,-0.57425,0.00017,20.41119]
[1776610475492,44.41,76026.89,45.6,-0.57486,0.00017,20.40428]
[1776610475761,44.41,76026.89,45.6,-0.57486,0.00017,20.40428]
[1776610481457,44.41,76024.19,45.6,-0.57533,0.00017,20.39894]
[1776610487486,44.4,76022.93,45.6,-0.57555,0.00017,20.39638]
[1776610487575,44.4,76022.96,45.6,-0.57555,0.00017,20.39642]
[1776610492019,44.4,76024.81,45.6,-0.57524,0.00017,20.39994]
[1776610492610,44.4,76024.77,45.6,-0.57525,0.00017,20.39985]
[1776610496674,44.39,76024.51,45.6,-0.5753,0.00017,20.3993]
[1776610497646,44.39,76023.06,45.6,-0.57555,0.00017,20.39641]
[1776610498653,44.39,76017.08,45.6,-0.57657,0.00017,20.38465]
[1776610503583,44.38,76016.3,45.6,-0.57672,0.00017,20.38294]
[1776610503593,44.38,76016.3,45.6,-0.57672,0.00017,20.38294]
[1776610503688,44.38,76016.41,45.6,-0.5767,0.00017,20.38312]
[1776610506539,44.38,76016.44,45.6,-0.5767,0.00017,20.38316]
[1776610510037,44.37,76016.43,45.6,-0.57671,0.00017,20.38309]
[1776610510737,44.37,76009.51,45.6,-0.57788,0.00017,20.36931]
[1776610513272,44.37,76007.38,45.6,-0.57824,0.00017,20.36503]
[1776610514507,44.37,76005.3,45.6,-0.5786,0.00017,20.36083]
[1776610514517,44.37,76005.3,45.6,-0.5786,0.00017,20.36083]
[1776610514537,44.37,76005.3,45.6,-0.5786,0.00017,20.36083]
[1776610514546,44.37,76005.3,45.6,-0.5786,0.00017,20.36083]
[1776610514611,44.37,76005.3,45.6,-0.5786,0.00017,20.36083]
[1776610514635,44.37,76005.3,45.6,-0.5786,0.00017,20.36083]
[1776610514644,44.37,76005.3,45.6,-0.5786,0.00017,20.36083]
[1776610514670,44.37,76012.03,45.6,-0.57746,0.00017,20.37431]
[1776610515205,44.37,76012.03,45.6,-0.57746,0.00017,20.37431]
[1776610515268,44.37,76019.88,45.6,-0.57613,0.00017,20.38982]
[1776610516597,44.37,76019.88,45.6,-0.57613,0.00017,20.38982]
[1776610517786,44.37,76014.98,45.6,-0.57696,0.00017,20.38013]
[1776610522821,44.37,76018.11,45.6,-0.57644,0.00017,20.38624]
[1776610524860,44.37,76021.42,45.6,-0.57588,0.00017,20.39273]
[1776610524938,44.37,76023.38,45.6,-0.57555,0.00017,20.39654]
[1776610526138,44.37,76023.38,45.6,-0.57555,0.00017,20.39654]
[1776610526156,44.36,76029.31,45.6,-0.57454,0.00017,20.40801]
[1776610531884,44.36,76031.06,45.6,-0.57428,0.00017,20.40695]
[1776610536919,44.35,76031.13,45.6,-0.57428,0.00017,20.40697]
[1776610542961,44.34,76028.96,45.6,-0.57466,0.00017,20.40266]
[1776610549152,44.34,76028.28,45.6,-0.57478,0.00017,20.4013]
[1776610549164,44.34,76028.28,45.6,-0.57478,0.00017,20.4013]
[1776610549477,44.34,76028.28,45.6,-0.57478,0.00017,20.4013]
[1776610549513,44.34,76028.28,45.6,-0.57478,0.00017,20.40124]
[1776610550010,44.34,76021.69,45.6,-0.57591,0.00017,20.38838]
[1776610555045,44.33,76019.07,45.6,-0.57637,0.00017,20.38305]
[1776610561087,44.32,76017.98,45.6,-0.57658,0.00017,20.38067]
[1776610566123,44.31,76018.0,45.6,-0.57659,0.00017,20.38053]
[1776610573173,44.29,76017.33,45.6,-0.57673,0.00017,20.37896]
[1776610576721,44.29,76016.09,45.6,-0.57695,0.00017,20.37643]
[1776610577200,44.29,76023.29,45.6,-0.57573,0.00017,20.39057]
[1776610578591,44.29,76023.29,45.6,-0.57573,0.00017,20.39057]
[1776610578598,44.29,76023.29,45.6,-0.57573,0.00017,20.39057]
[1776610578717,44.29,76031.65,45.6,-0.57431,0.00017,20.40679]
[1776610579214,44.29,76043.69,45.6,-0.57226,0.00017,20.42971]
[1776610581605,44.29,76046.39,45.6,-0.57181,0.00017,20.43474]
[1776610582461,44.29,76046.39,45.6,-0.57181,0.00017,20.43474]
[1776610583958,44.28,76048.53,45.6,-0.57145,0.00017,20.4387]
[1776610583963,44.28,76048.53,45.6,-0.57145,0.00017,20.4387]
[1776610584073,44.28,76048.53,45.6,-0.57145,0.00017,20.4387]
[1776610584312,44.28,76048.53,45.6,-0.57145,0.00017,20.4387]
[1776610584374,44.28,76069.37,45.6,-0.5679,0.00017,20.47675]
[1776610585256,44.28,76073.42,45.6,-0.56721,0.00017,20.48397]
[1776610586386,44.28,76073.42,45.6,-0.56721,0.00017,20.48397]
[1776610586433,44.28,76073.42,45.6,-0.56721,0.00017,20.48397]
[1776610586506,44.28,76071.49,45.6,-0.56753,0.00017,20.48055]
[1776610587489,44.28,76076.65,45.6,-0.56665,0.00017,20.48969]
[1776610587844,44.28,76076.65,45.6,-0.56665,0.00017,20.48969]
[1776610588277,44.28,76072.92,45.6,-0.56729,0.00017,20.4831]
[1776610588910,44.28,76072.92,45.6,-0.56729,0.00017,20.4831]
[1776610594319,44.29,76072.27,45.6,-0.56741,0.00017,20.47773]
[1776610600361,44.29,76072.04,45.6,-0.56744,0.00017,20.47741]
[1776610601329,44.29,76072.04,45.6,-0.56744,0.00017,20.47741]
[1776610602376,44.3,76068.33,45.6,-0.56807,0.00017,20.47083]
[1776610603695,44.3,76068.33,45.6,-0.56807,0.00017,20.47083]
[1776610613459,44.31,76075.22,45.6,-0.56687,0.00017,20.48325]
[1776610618494,44.31,76075.01,45.6,-0.5669,0.00017,20.48295]
[1776610624535,44.32,76074.68,45.6,-0.56695,0.00017,20.48245]
[1776610625733,44.32,76074.68,45.6,-0.56695,0.00017,20.48245]
[1776610626550,44.32,76064.43,45.6,-0.56869,0.00017,20.46419]
[1776610627557,44.32,76057.86,45.6,-0.5698,0.00017,20.45228]
[1776610629776,44.32,76058.03,45.6,-0.56977,0.00017,20.45262]
[1776610630578,44.33,76054.13,45.6,-0.57043,0.00017,20.4455]
[1776610633714,44.33,76054.44,45.6,-0.57038,0.00017,20.44611]
[1776610633786,44.33,76049.79,45.6,-0.57116,0.00017,20.43754]
[1776610636786,44.33,76045.97,45.6,-0.57181,0.00017,20.43048]
[1776610638698,44.33,76044.91,45.6,-0.57198,0.00017,20.42853]
[1776610639440,44.33,76044.3,45.6,-0.57209,0.00017,20.42738]
[1776610642086,44.33,76039.8,45.6,-0.57285,0.00017,20.41892]
[1776610642207,44.33,76039.8,45.6,-0.57285,0.00017,20.41892]
[1776610647696,44.33,76041.4,45.6,-0.57258,0.00017,20.42193]
[1776610652519,44.33,76038.43,45.6,-0.57309,0.00017,20.41625]
[1776610652582,44.33,76038.43,45.6,-0.57309,0.00017,20.41625]
[1776610652747,44.33,76038.43,45.6,-0.57309,0.00017,20.41625]
[1776610653803,44.33,76024.93,45.6,-0.57541,0.00017,20.3859]
[1776610659782,44.32,76020.66,45.6,-0.57614,0.00017,20.37746]
[1776610660788,44.32,76015.16,45.6,-0.57708,0.00017,20.36659]
[1776610662366,44.32,76013.47,45.6,-0.57737,0.00017,20.36322]
[1776610667643,44.32,76011.83,45.6,-0.57765,0.00017,20.35991]
[1776610677908,44.32,76012.04,45.6,-0.57762,0.00017,20.36025]
[1776610682943,44.31,76014.99,45.6,-0.57712,0.00017,20.36608]
[1776610683951,44.31,76024.74,45.6,-0.57547,0.00017,20.38526]
[1776610686972,44.31,76030.24,45.6,-0.57454,0.00017,20.39589]
[1776610692007,44.31,76032.62,45.6,-0.57414,0.00017,20.40038]
[1776610699056,44.3,76032.6,45.6,-0.57416,0.00017,20.40022]
[1776610701682,44.3,76032.6,45.6,-0.57416,0.00017,20.40022]
[1776610707111,44.29,76032.65,45.6,-0.57417,0.00017,20.40017]
[1776610710553,44.29,76032.71,45.6,-0.57416,0.00017,20.40022]
[1776610713573,44.29,76035.04,45.6,-0.57379,0.00017,20.40033]
[1776610713586,44.29,76035.04,45.6,-0.57379,0.00017,20.40033]
[1776610714777,44.29,76035.17,45.6,-0.57377,0.00017,20.40057]
[1776610714948,44.28,76034.04,45.6,-0.57396,0.00017,20.39838]
[1776610715032,44.28,76034.04,45.6,-0.57396,0.00017,20.39838]
[1776610715168,44.28,76030.17,45.6,-0.57462,0.00017,20.39093]
[1776610721211,44.28,76029.81,45.6,-0.57469,0.00017,20.39011]
[1776610724254,44.28,76029.81,45.6,-0.57469,0.00017,20.39011]
[1776610724254,44.28,76029.81,45.6,-0.57469,0.00017,20.39011]
[1776610724420,44.28,76029.81,45.6,-0.57469,0.00017,20.39011]
[1776610724470,44.28,76029.81,45.6,-0.57469,0.00017,20.39011]
[1776610724482,44.28,76029.81,45.6,-0.57469,0.00017,20.39011]
[1776610724589,44.28,76029.81,45.6,-0.57469,0.00017,20.39011]
[1776610724744,44.28,76029.81,45.6,-0.57469,0.00017,20.39011]
[1776610725077,44.28,76032.01,45.6,-0.57432,0.00017,20.39431]
[1776610725739,44.28,76032.01,45.6,-0.57432,0.00017,20.39431]
[1776610725858,44.28,76032.01,45.6,-0.57432,0.00017,20.39431]
[1776610725857,44.28,76064.17,45.6,-0.56885,0.00017,20.45438]
[1776610726837,44.28,76070.35,45.6,-0.56779,0.00017,20.4655]
[1776610727043,44.28,76070.35,45.6,-0.56779,0.00017,20.4655]
[1776610731599,44.28,76071.65,45.6,-0.56757,0.00017,20.46784]
[1776610732735,44.28,76071.5,45.6,-0.56759,0.00017,20.46759]
[1776610737326,44.29,76067.54,45.6,-0.56825,0.00017,20.46063]
[1776610742362,44.29,76068.76,45.6,-0.56804,0.00017,20.46289]
[1776610748404,44.3,76066.97,45.6,-0.56833,0.00017,20.45976]
[1776610756460,44.3,76066.22,45.6,-0.56845,0.00017,20.45853]
[1776610761834,44.31,76066.48,45.6,-0.5684,0.00017,20.45905]
[1776610762502,44.31,76053.04,45.6,-0.57068,0.00017,20.43459]
[1776610763509,44.31,76053.11,45.6,-0.57067,0.00017,20.43474]
[1776610768544,44.32,76052.81,45.6,-0.57071,0.00017,20.4343]
[1776610770933,44.32,76052.28,45.6,-0.5708,0.00017,20.43334]
[1776610776831,44.33,76050.34,45.6,-0.57113,0.00017,20.42558]
[1776610782645,44.33,76057.88,45.6,-0.56984,0.00017,20.43952]
[1776610783100,44.33,76057.88,45.6,-0.56984,0.00017,20.43952]
[1776610788687,44.33,76059.75,45.6,-0.56951,0.00017,20.44303]
[1776610793722,44.34,76061.61,45.6,-0.56919,0.00017,20.44647]
[1776610798757,44.34,76061.54,45.6,-0.56919,0.00017,20.44641]
[1776610802585,44.34,76061.54,45.6,-0.56919,0.00017,20.44644]
[1776610802646,44.34,76061.54,45.6,-0.56919,0.00017,20.44644]
[1776610807820,44.35,76066.86,45.6,-0.56828,0.00017,20.45608]
[1776610812855,44.35,76067.57,45.6,-0.56815,0.00017,20.45739]
[1776610816171,44.35,76067.53,45.6,-0.56816,0.00017,20.45732]
[1776610816324,44.35,76067.53,45.6,-0.56816,0.00017,20.45732]
[1776610823932,44.35,76067.73,45.6,-0.56811,0.00017,20.45776]
[1776610828967,44.36,76066.01,45.6,-0.5684,0.00017,20.45471]
[1776610829827,44.36,76066.01,45.6,-0.5684,0.00017,20.45471]
[1776610829974,44.36,76061.2,45.6,-0.56922,0.00017,20.44604]
[1776610835009,44.36,76057.11,45.6,-0.56993,0.00017,20.43431]
[1776610842616,44.36,76057.11,45.6,-0.56993,0.00017,20.43433]
[1776610842628,44.36,76057.11,45.6,-0.56993,0.00017,20.43433]
[1776610842667,44.36,76057.11,45.6,-0.56993,0.00017,20.43433]
[1776610842813,44.36,76057.11,45.6,-0.56993,0.00017,20.43433]
[1776610842821,44.36,76057.11,45.6,-0.56993,0.00017,20.43433]
[1776610843454,44.36,76057.11,45.6,-0.56992,0.00017,20.43437]
[1776610843488,44.36,76042.37,45.6,-0.57243,0.00017,20.40701]
[1776610844448,44.36,76042.37,45.6,-0.57243,0.00017,20.40701]
[1776610844749,44.36,76038.85,45.6,-0.57303,0.00017,20.40035]
[1776610846087,44.36,76032.66,45.6,-0.57409,0.00017,20.38852]
[1776610848101,44.36,76026.08,45.6,-0.57521,0.00017,20.37578]
[1776610849108,44.36,76020.38,45.6,-0.57618,0.00017,20.36462]
[1776610850714,44.36,76020.38,45.6,-0.57618,0.00017,20.36462]
[1776610852930,44.35,76020.21,45.6,-0.57621,0.00017,20.36425]
[1776610855765,44.35,76023.76,45.6,-0.57562,0.00017,20.37111]
[1776610859178,44.35,76029.22,45.6,-0.57469,0.00017,20.38166]
[1776610860166,44.35,76029.22,45.6,-0.57469,0.00017,20.38166]
[1776610860170,44.35,76029.22,45.6,-0.57469,0.00017,20.38166]
[1776610860186,44.35,76029.22,45.6,-0.57469,0.00017,20.38166]
[1776610861192,44.35,76024.01,45.6,-0.57558,0.00017,20.3715]
[1776610864213,44.34,76020.41,45.6,-0.5762,0.00017,20.36439]
[1776610870255,44.34,76020.38,45.6,-0.57622,0.00017,20.36424]
[1776610871666,44.34,76020.38,45.6,-0.57622,0.00017,20.36424]
[1776610871703,44.34,76020.38,45.6,-0.57622,0.00017,20.36424]
[1776610872051,44.34,76020.38,45.6,-0.57622,0.00017,20.36424]
[1776610871735,44.34,76020.38,45.6,-0.57622,0.00017,20.3642]
[1776610872269,44.34,76003.44,45.6,-0.5791,0.00017,20.33037]
[1776610873896,44.33,76004.18,45.6,-0.57898,0.00017,20.3318]
[1776610874283,44.33,76007.95,45.6,-0.57834,0.00017,20.33941]
[1776610879318,44.32,76001.79,45.6,-0.57941,0.00017,20.32668]
[1776610884353,44.31,75999.1,45.6,-0.57989,0.00017,20.32094]
[1776610885333,44.31,75999.1,45.6,-0.57989,0.00017,20.32094]
[1776610885365,44.31,75996.47,45.6,-0.58034,0.00017,20.31554]
[1776610890860,44.31,75997.71,45.6,-0.58013,0.00017,20.31806]
[1776610891454,44.31,75997.68,45.6,-0.58013,0.00017,20.318]
[1776610892036,44.31,75982.32,45.6,-0.58276,0.00017,20.28173]
[1776610892415,44.31,75990.05,45.6,-0.58144,0.00017,20.29794]
[1776610894063,44.31,75984.15,45.6,-0.58244,0.00017,20.28562]
[1776610895124,44.31,75982.01,45.6,-0.5828,0.00017,20.28113]
[1776610896911,44.31,75976.73,45.6,-0.5837,0.00017,20.26997]
[1776610897450,44.31,75970.8,45.6,-0.5847,0.00017,20.25728]
[1776610898684,44.31,75970.8,45.6,-0.5847,0.00017,20.25728]
[1776610899822,44.31,75971.98,45.6,-0.5845,0.00017,20.25982]
[1776610899985,44.31,75971.98,45.6,-0.5845,0.00017,20.25982]
[1776610900029,44.31,75976.36,45.6,-0.58376,0.00017,20.26918]
[1776610900959,44.31,75976.36,45.6,-0.58376,0.00017,20.26918]
[1776610900981,44.31,75955.46,45.6,-0.5873,0.00017,20.22385]
[1776610901478,44.31,75957.8,45.6,-0.58691,0.00017,20.229]
[1776610903024,44.31,75957.8,45.6,-0.58691,0.00017,20.229]
[1776610904111,44.31,75956.17,45.6,-0.58718,0.00017,20.2254]
[1776610904309,44.31,75956.17,45.6,-0.58718,0.00017,20.2254]
[1776610904495,44.31,75956.17,45.6,-0.58718,0.00017,20.2254]
[1776610904502,44.31,75956.17,45.6,-0.58718,0.00017,20.2254]
[1776610904519,44.31,75949.62,45.6,-0.5883,0.00017,20.21086]
[1776610905965,44.31,75949.62,45.6,-0.5883,0.00017,20.21086]
[1776610906002,44.3,75950.98,45.6,-0.58807,0.00017,20.21386]
[1776610906724,44.3,75950.98,45.6,-0.58807,0.00017,20.21386]
[1776610906870,44.3,75950.98,45.6,-0.58807,0.00017,20.21386]
[1776610907095,44.3,75950.78,45.6,-0.5881,0.00017,20.21339]
[1776610907520,44.3,75956.14,45.6,-0.5872,0.00017,20.22523]
[1776610908526,44.3,75963.45,45.6,-0.58596,0.00017,20.24121]
[1776610909922,44.3,75963.45,45.6,-0.58596,0.00017,20.24121]
[1776610913562,44.29,75957.38,45.6,-0.58701,0.00017,20.22773]
[1776610918596,44.29,75953.37,45.6,-0.5877,0.00017,20.21873]
[1776610923632,44.28,75960.04,45.6,-0.58658,0.00017,20.23328]
[1776610924118,44.28,75960.04,45.6,-0.58658,0.00017,20.23328]
[1776610924639,44.28,75956.61,45.6,-0.58717,0.00017,20.22571]
[1776610925357,44.28,75956.61,45.6,-0.58717,0.00017,20.22571]
[1776610925923,44.28,75956.61,45.6,-0.58717,0.00017,20.22571]
[1776610926111,44.28,75956.61,45.6,-0.58717,0.00017,20.22571]
[1776610926037,44.28,75955.81,45.6,-0.5873,0.00017,20.22392]
[1776610926653,44.28,75942.21,45.6,-0.58961,0.00017,20.19355]
[1776610927660,44.28,75941.42,45.6,-0.58974,0.00017,20.19174]
[1776610929523,44.28,75941.0,45.6,-0.58982,0.00017,20.19077]
[1776610929674,44.28,75941.37,45.6,-0.58976,0.00017,20.19159]
[1776610930193,44.28,75941.37,45.6,-0.58976,0.00017,20.19159]
[1776610930682,44.28,75945.12,45.6,-0.58912,0.00017,20.20001]
[1776610931248,44.28,75945.12,45.6,-0.58912,0.00017,20.20001]
[1776610931314,44.28,75945.12,45.6,-0.58912,0.00017,20.20001]
[1776610931347,44.28,75945.12,45.6,-0.58912,0.00017,20.20001]
[1776610931688,44.27,75949.68,45.6,-0.58835,0.00017,20.21019]
[1776610933093,44.27,75949.68,45.6,-0.58835,0.00017,20.21019]
[1776610933210,44.27,75952.27,45.6,-0.58792,0.00017,20.21592]
[1776610933236,44.27,75952.27,45.6,-0.58792,0.00017,20.21592]
[1776610933702,44.27,75946.09,45.6,-0.58897,0.00017,20.2021]
[1776610934709,44.27,75940.68,45.6,-0.58988,0.00017,20.18989]
[1776610939054,44.27,75938.82,45.6,-0.5902,0.00017,20.18564]
[1776610939088,44.27,75925.82,45.6,-0.5924,0.00017,20.1558]
[1776610939552,44.27,75925.82,45.6,-0.5924,0.00017,20.1558]
[1776610939747,44.27,75917.99,45.6,-0.59373,0.00017,20.13756]
[1776610940575,44.27,75917.99,45.6,-0.59373,0.00017,20.13756]
[1776610940869,44.27,75914.45,45.6,-0.59432,0.00017,20.12924]
[1776610942469,44.27,75913.71,45.6,-0.59445,0.00017,20.1275]
[1776610943839,44.27,75912.55,45.6,-0.59464,0.00017,20.12477]
[1776610946232,44.27,75913.26,45.6,-0.59452,0.00017,20.12647]
[1776610946281,44.27,75913.26,45.6,-0.59452,0.00017,20.12647]
[1776610946796,44.27,75917.85,45.6,-0.59375,0.00017,20.13727]
[1776610948810,44.27,75921.57,45.6,-0.59312,0.00017,20.14596]
[1776610949817,44.27,75927.99,45.6,-0.59203,0.00017,20.16084]
[1776610954858,44.27,75931.15,45.6,-0.59153,0.00017,20.1637]
[1776610959893,44.26,75932.18,45.6,-0.59136,0.00017,20.166]
[1776610964929,44.26,75933.27,45.6,-0.59118,0.00017,20.16842]
[1776610969964,44.26,75930.65,45.6,-0.59163,0.00017,20.16233]
[1776610974999,44.26,75929.82,45.6,-0.59178,0.00017,20.16035]
[1776610978846,44.25,75932.78,45.6,-0.59128,0.00017,20.1671]
[1776610978895,44.25,75932.78,45.6,-0.59128,0.00017,20.1671]
[1776610979015,44.25,75932.78,45.6,-0.59128,0.00017,20.1671]
[1776610979026,44.25,75934.37,45.6,-0.59101,0.00017,20.17072]
[1776610980034,44.25,75943.55,45.6,-0.58946,0.00017,20.19154]
[1776610980816,44.25,75943.55,45.6,-0.58946,0.00017,20.19154]
[1776610980876,44.25,75943.55,45.6,-0.58946,0.00017,20.19154]
[1776610980891,44.25,75943.55,45.6,-0.58946,0.00017,20.19154]
[1776610981041,44.25,75944.3,45.6,-0.58934,0.00017,20.1932]
[1776610982014,44.25,75944.3,45.6,-0.58934,0.00017,20.1932]
[1776610982048,44.25,75951.69,45.6,-0.58809,0.00017,20.20971]
[1776610983055,44.25,75956.42,45.6,-0.58729,0.00017,20.22017]
[1776610984402,44.25,75958.88,45.6,-0.58687,0.00017,20.22556]
[1776610984720,44.25,75958.88,45.6,-0.58687,0.00017,20.22556]
[1776610984722,44.25,75958.88,45.6,-0.58687,0.00017,20.22556]
[1776610984856,44.25,75958.88,45.6,-0.58687,0.00017,20.22556]
[1776610989471,44.24,75963.64,45.6,-0.58608,0.00017,20.23581]
[1776610989618,44.24,75963.64,45.6,-0.58608,0.00017,20.23581]
[1776610990104,44.24,75968.49,45.6,-0.58526,0.00017,20.24632]
[1776610995139,44.24,75969.83,45.6,-0.58505,0.00017,20.24909]
[1776611000175,44.23,75972.08,45.6,-0.58467,0.00017,20.25391]
[1776611005210,44.23,75972.95,45.6,-0.58452,0.00017,20.25576]
[1776611008231,44.23,75976.42,45.6,-0.58393,0.00017,20.26317]
[1776611011252,44.23,75983.36,45.6,-0.58278,0.00017,20.27355]
[1776611017171,44.23,75984.07,45.6,-0.58266,0.00017,20.27499]
[1776611022548,44.22,75985.53,45.6,-0.58243,0.00017,20.27792]
[1776611026358,44.22,75989.9,45.6,-0.58168,0.00017,20.28712]
[1776611028372,44.23,75986.47,45.6,-0.58226,0.00017,20.27998]
[1776611029379,44.23,75982.43,45.6,-0.58294,0.00017,20.27149]
[1776611032400,44.23,75986.02,45.6,-0.58232,0.00017,20.27915]
[1776611037435,44.24,75985.42,45.6,-0.58241,0.00017,20.27802]
[1776611042368,44.24,75986.3,45.6,-0.58225,0.00017,20.27997]
[1776611042669,44.24,75986.3,45.6,-0.58225,0.00017,20.27997]
[1776611042734,44.24,75986.3,45.6,-0.58225,0.00017,20.27997]
[1776611043102,44.24,75986.3,45.6,-0.58225,0.00017,20.27997]
[1776611043156,44.24,75992.91,45.6,-0.58113,0.00017,20.29382]
[1776611043581,44.24,76010.87,45.6,-0.57807,0.00017,20.33052]
[1776611044931,44.24,76010.87,45.6,-0.57807,0.00017,20.33052]
[1776611045033,44.24,76013.07,45.6,-0.5777,0.00017,20.33493]
[1776611049028,44.24,76013.14,45.6,-0.57768,0.00017,20.33506]
[1776611049901,44.24,76016.04,45.6,-0.57719,0.00017,20.34085]
[1776611049993,44.24,76016.04,45.6,-0.57719,0.00017,20.34085]
[1776611051221,44.24,76031.85,45.6,-0.5745,0.00017,20.37184]
[1776611051447,44.24,76031.85,45.6,-0.5745,0.00017,20.37184]
[1776611051512,44.24,76031.85,45.6,-0.5745,0.00017,20.37184]
[1776611051570,44.24,76031.85,45.6,-0.5745,0.00017,20.37184]
[1776611051607,44.24,76032.5,45.6,-0.57439,0.00017,20.37308]
[1776611052716,44.24,76028.46,45.6,-0.57508,0.00017,20.36524]
[1776611053559,44.24,76020.57,45.6,-0.57643,0.00017,20.34976]
[1776611058595,44.24,76020.28,45.6,-0.57648,0.00017,20.34915]
[1776611063630,44.24,76019.14,45.6,-0.57668,0.00017,20.34685]
[1776611066651,44.24,76024.16,45.6,-0.57583,0.00017,20.35672]
[1776611069283,44.23,76027.09,45.6,-0.57533,0.00017,20.36243]
[1776611073731,44.23,76029.95,45.6,-0.57486,0.00017,20.36362]
[1776611079742,44.23,76030.15,45.6,-0.57484,0.00017,20.3639]
[1776611082463,44.23,76029.22,45.6,-0.575,0.00017,20.36207]
[1776611088804,44.22,76028.73,45.6,-0.57509,0.00017,20.36103]
[1776611093839,44.22,76029.3,45.6,-0.575,0.00017,20.36208]
[1776611094776,44.22,76029.3,45.6,-0.575,0.00017,20.36208]
[1776611094798,44.22,76029.3,45.6,-0.575,0.00017,20.36208]
[1776611096516,44.22,76028.68,45.6,-0.57511,0.00017,20.36085]
[1776611096903,44.22,76028.68,45.6,-0.57511,0.00017,20.36085]
[1776611097055,44.22,76035.66,45.6,-0.57392,0.00017,20.37434]
[1776611097869,44.22,76051.98,45.6,-0.57114,0.00017,20.40517]
[1776611098876,44.2,76052.5,45.6,-0.57107,0.00017,20.40588]
[1776611101003,44.19,76052.6,45.6,-0.57109,0.00017,20.40581]
[1776611101011,44.19,76052.6,45.6,-0.57109,0.00017,20.40581]
[1776611101015,44.19,76052.6,45.6,-0.57109,0.00017,20.40581]
[1776611101259,44.19,76052.6,45.6,-0.57109,0.00017,20.40581]
[1776611101897,44.17,76035.61,45.6,-0.57402,0.00017,20.37337]
[1776611102905,44.17,76035.59,45.6,-0.57402,0.00017,20.37332]
[1776611103688,44.17,76035.59,45.6,-0.57402,0.00017,20.37332]
[1776611103704,44.17,76035.59,45.6,-0.57402,0.00017,20.37332]
[1776611103732,44.17,76035.59,45.6,-0.57402,0.00017,20.37332]
[1776611109112,44.16,76032.11,45.6,-0.57462,0.00017,20.36653]
[1776611111808,44.16,76032.15,45.6,-0.57462,0.00017,20.36658]
[1776611112974,44.16,76040.52,45.6,-0.57319,0.00017,20.38264]
[1776611113778,44.16,76040.52,45.6,-0.57319,0.00017,20.38264]
[1776611113800,44.16,76040.52,45.6,-0.57319,0.00017,20.38264]
[1776611114728,44.16,76039.74,45.6,-0.57333,0.00017,20.38114]
[1776611114988,44.16,76036.08,45.6,-0.57396,0.00017,20.37412]
[1776611116200,44.16,76036.08,45.6,-0.57396,0.00017,20.37412]
[1776611116214,44.16,76036.08,45.6,-0.57396,0.00017,20.37412]
[1776611116262,44.16,76036.08,45.6,-0.57396,0.00017,20.37412]
[1776611116282,44.16,76036.08,45.6,-0.57396,0.00017,20.37412]
[1776611116309,44.16,76036.08,45.6,-0.57396,0.00017,20.37412]
[1776611117004,44.16,76022.5,45.6,-0.57628,0.00017,20.34764]
[1776611118011,44.15,76013.88,45.6,-0.57776,0.00017,20.33032]
[1776611118665,44.15,76013.88,45.6,-0.57776,0.00017,20.33032]
[1776611119095,44.15,76013.88,45.6,-0.57776,0.00017,20.33032]
[1776611119228,44.15,76013.26,45.6,-0.57787,0.00017,20.32908]
[1776611119343,44.15,76013.26,45.6,-0.57787,0.00017,20.32908]
[1776611119518,44.15,76013.26,45.6,-0.57787,0.00017,20.32908]
[1776611120029,44.15,76011.95,45.6,-0.57809,0.00017,20.32645]
[1776611121396,44.15,76011.44,45.6,-0.57818,0.00017,20.32543]
[1776611124163,44.15,76007.19,45.6,-0.5789,0.00017,20.31685]
[1776611125581,44.15,76006.47,45.6,-0.57902,0.00017,20.3154]
[1776611126071,44.15,76004.81,45.6,-0.5793,0.00017,20.31203]
[1776611130027,44.15,76002.58,45.6,-0.5797,0.00017,20.30732]
[1776611130099,44.14,76002.54,45.6,-0.57971,0.00017,20.30718]
[1776611132113,44.15,75998.73,45.6,-0.58038,0.00017,20.29505]
[1776611135134,44.15,75993.38,45.6,-0.58129,0.00017,20.28399]
[1776611140169,44.15,75991.59,45.6,-0.58158,0.00017,20.28035]
[1776611145245,44.15,75990.16,45.6,-0.58182,0.00017,20.27742]
[1776611150310,44.16,75988.65,45.6,-0.58207,0.00017,20.27435]
[1776611151251,44.16,75983.51,45.6,-0.58294,0.00017,20.26354]
[1776611154990,44.16,75984.52,45.6,-0.58276,0.00017,20.26575]
[1776611155029,44.16,75984.52,45.6,-0.58276,0.00017,20.26575]
[1776611155279,44.16,75990.97,45.6,-0.58166,0.00017,20.27932]
[1776611156286,44.16,75996.04,45.6,-0.5808,0.00017,20.28989]
[1776611161321,44.17,75997.25,45.6,-0.58059,0.00017,20.29243]
[1776611163587,44.17,75997.69,45.6,-0.58051,0.00017,20.29335]
[1776611164342,44.17,75997.61,45.6,-0.58052,0.00017,20.2932]
[1776611166106,44.17,75997.68,45.6,-0.58051,0.00017,20.29335]
[1776611166356,44.17,75989.55,45.6,-0.5819,0.00017,20.27645]
[1776611167363,44.17,75981.11,45.6,-0.58333,0.00017,20.25865]
[1776611171473,44.17,75979.73,45.6,-0.58356,0.00017,20.25579]
[1776611172343,44.17,75979.73,45.6,-0.58356,0.00017,20.25579]
[1776611173405,44.17,75976.13,45.6,-0.58416,0.00017,20.24818]
[1776611176855,44.18,75974.8,45.6,-0.58438,0.00017,20.24541]
[1776611177192,44.18,75964.3,45.6,-0.58617,0.00017,20.22266]
[1776611177433,44.18,75959.64,45.6,-0.58696,0.00017,20.21244]
[1776611181757,44.17,75959.32,45.6,-0.58702,0.00017,20.21162]
[1776611187504,44.17,75959.77,45.6,-0.58697,0.00017,20.21238]
[1776611192423,44.16,75959.11,45.6,-0.58711,0.00017,20.20644]
[1776611192983,44.16,75959.11,45.6,-0.58711,0.00017,20.20644]
[1776611193346,44.16,75959.11,45.6,-0.58711,0.00017,20.20644]
[1776611193085,44.16,75955.34,45.6,-0.58775,0.00017,20.19806]
[1776611193800,44.16,75955.34,45.6,-0.58775,0.00017,20.19806]
[1776611193907,44.16,75955.34,45.6,-0.58775,0.00017,20.19806]
[1776611193975,44.16,75949.63,45.6,-0.58873,0.00017,20.18528]
[1776611194632,44.16,75942.19,45.6,-0.58999,0.00017,20.16851]
[1776611196567,44.16,75941.99,45.6,-0.59003,0.00017,20.16801]
[1776611201602,44.15,75939.35,45.6,-0.59048,0.00017,20.16192]
[1776611202427,44.15,75939.35,45.6,-0.59048,0.00017,20.16192]
[1776611202979,44.15,75940.21,45.6,-0.59034,0.00017,20.16384]
[1776611209205,44.15,75941.1,45.6,-0.5902,0.00017,20.16578]
[1776611209306,44.15,75941.03,45.6,-0.59021,0.00017,20.16561]
[1776611210665,44.15,75934.23,45.6,-0.59136,0.00017,20.15004]
[1776611214694,44.14,75938.73,45.6,-0.59061,0.00017,20.16029]
[1776611216365,44.14,75938.73,45.6,-0.59061,0.00017,20.16029]
[1776611216746,44.14,75939.21,45.6,-0.59053,0.00017,20.16137]
[1776611216774,44.14,75943.32,45.6,-0.58983,0.00017,20.17069]
[1776611217715,44.14,75948.09,45.6,-0.58902,0.00017,20.18144]
[1776611218722,44.14,75951.81,45.6,-0.58839,0.00017,20.18976]
[1776611219535,44.14,75951.81,45.6,-0.58839,0.00017,20.18976]
[1776611224765,44.13,75952.75,45.6,-0.58825,0.00017,20.19169]
[1776611226055,44.13,75952.75,45.6,-0.58825,0.00017,20.19169]
[1776611232821,44.13,75955.07,45.6,-0.58787,0.00017,20.19663]
[1776611239870,44.12,75958.03,45.6,-0.58739,0.00017,20.203]
[1776611245213,44.11,75961.23,45.6,-0.58685,0.00017,20.20998]
[1776611245414,44.11,75961.23,45.6,-0.58685,0.00017,20.20998]
[1776611245314,44.11,75965.17,45.6,-0.58618,0.00017,20.21861]
[1776611245912,44.11,75969.47,45.6,-0.58545,0.00017,20.22796]
[1776611246473,44.11,75969.47,45.6,-0.58545,0.00017,20.22796]
[1776611246919,44.11,75962.03,45.6,-0.58672,0.00017,20.21166]
[1776611251954,44.11,75960.42,45.6,-0.58703,0.00017,20.20362]
[1776611256989,44.1,75959.67,45.6,-0.58717,0.00017,20.20182]
[1776611262025,44.09,75962.37,45.6,-0.58672,0.00017,20.20764]
[1776611266053,44.09,75966.22,45.6,-0.58607,0.00017,20.21601]
[1776611267060,44.09,75970.06,45.6,-0.58542,0.00017,20.22437]
[1776611272095,44.09,75970.25,45.6,-0.58538,0.00017,20.2248]
[1776611274785,44.09,75970.15,45.6,-0.5854,0.00017,20.22461]
[1776611278698,44.09,75970.76,45.6,-0.58529,0.00017,20.22597]
[1776611278704,44.09,75970.76,45.6,-0.58529,0.00017,20.22597]
[1776611278869,44.09,75970.76,45.6,-0.58529,0.00017,20.22597]
[1776611279381,44.09,75970.76,45.6,-0.58529,0.00017,20.22597]
[1776611279483,44.09,75985.27,45.6,-0.58282,0.00017,20.25709]
[1776611279493,44.09,75985.27,45.6,-0.58282,0.00017,20.25709]
[1776611280349,44.09,75985.27,45.6,-0.58282,0.00017,20.25709]
[1776611280452,44.1,75982.57,45.6,-0.58327,0.00017,20.2514]
[1776611281158,44.1,75987.48,45.6,-0.58243,0.00017,20.26184]
[1776611281617,44.1,75987.48,45.6,-0.58243,0.00017,20.26184]
[1776611281650,44.1,75987.48,45.6,-0.58243,0.00017,20.26184]
[1776611282165,44.1,75992.81,45.6,-0.58152,0.00017,20.27307]
[1776611283072,44.1,75992.81,45.6,-0.58152,0.00017,20.27307]
[1776611285125,44.1,75993.69,45.6,-0.58136,0.00017,20.27496]
[1776611290220,44.11,75993.84,45.6,-0.58132,0.00017,20.27545]
[1776611290610,44.11,75993.84,45.6,-0.58132,0.00017,20.27545]
[1776611291060,44.11,75993.84,45.6,-0.58132,0.00017,20.27545]
[1776611291228,44.11,75993.87,45.6,-0.58132,0.00017,20.27554]
[1776611292809,44.11,75994.12,45.6,-0.58127,0.00017,20.27608]
[1776611293242,44.11,75994.49,45.6,-0.5812,0.00017,20.27688]
[1776611298277,44.12,75995.71,45.6,-0.58099,0.00017,20.27954]
[1776611301746,44.12,75995.93,45.6,-0.58095,0.00017,20.28002]
[1776611302575,44.12,75998.41,45.6,-0.58052,0.00017,20.28521]
[1776611304130,44.13,75997.55,45.6,-0.58065,0.00017,20.2836]
[1776611305336,44.13,75985.68,45.6,-0.58267,0.00017,20.25881]
[1776611307350,44.13,75982.24,45.6,-0.58325,0.00017,20.25158]
[1776611308319,44.13,75982.24,45.6,-0.58325,0.00017,20.25158]
[1776611308358,44.13,75982.24,45.6,-0.58325,0.00017,20.25158]
[1776611309364,44.14,75976.19,45.6,-0.58427,0.00017,20.23872]
[1776611309705,44.14,75976.19,45.6,-0.58427,0.00017,20.23872]
[1776611312101,44.14,75975.27,45.6,-0.58444,0.00017,20.23247]
[1776611312384,44.14,75978.81,45.6,-0.58384,0.00017,20.24009]
[1776611313392,44.14,75983.08,45.6,-0.58311,0.00017,20.24922]
[1776611318427,44.15,75985.56,45.6,-0.58267,0.00017,20.25462]
[1776611321675,44.15,75986.6,45.6,-0.58249,0.00017,20.25689]
[1776611326484,44.16,75992.8,45.6,-0.58142,0.00017,20.27002]
[1776611332526,44.16,75995.26,45.6,-0.58099,0.00017,20.27526]
[1776611333724,44.16,75996.22,45.6,-0.58082,0.00017,20.27727]
[1776611333760,44.16,75996.22,45.6,-0.58082,0.00017,20.27727]
[1776611333766,44.16,75996.22,45.6,-0.58082,0.00017,20.27727]
[1776611333775,44.16,75996.22,45.6,-0.58082,0.00017,20.27727]
[1776611334541,44.17,76004.34,45.6,-0.57944,0.00017,20.29399]
[1776611339690,44.17,76005.66,45.6,-0.57921,0.00017,20.29671]
[1776611340033,44.17,76005.66,45.6,-0.57921,0.00017,20.29671]
[1776611340134,44.17,76006.22,45.6,-0.57911,0.00017,20.29788]
[1776611343153,44.17,76006.13,45.6,-0.57912,0.00017,20.29772]
[1776611343254,44.17,76006.45,45.6,-0.57907,0.00017,20.29838]
[1776611345724,44.17,76006.08,45.6,-0.57913,0.00017,20.29758]
[1776611345826,44.16,76000.44,45.6,-0.58011,0.00017,20.28595]
[1776611346625,44.16,75995.75,45.6,-0.5809,0.00017,20.27627]
[1776611351673,44.17,75995.21,45.6,-0.58099,0.00017,20.27522]
[1776611358719,44.17,75993.7,45.6,-0.58123,0.00017,20.27223]
[1776611363753,44.18,75993.29,45.6,-0.58129,0.00017,20.27147]
[1776611368789,44.18,75996.55,45.6,-0.58073,0.00017,20.27833]
[1776611372165,44.18,75996.62,45.6,-0.58072,0.00017,20.2785]
[1776611377852,44.19,75996.95,45.6,-0.58066,0.00017,20.27501]
[1776611380950,44.19,75998.11,45.6,-0.58046,0.00017,20.27744]
[1776611386915,44.2,75996.42,45.6,-0.58074,0.00017,20.27408]
[1776611392957,44.2,75995.51,45.6,-0.58088,0.00017,20.27232]
[1776611394344,44.2,75995.51,45.6,-0.58088,0.00017,20.27232]
[1776611394378,44.2,75995.51,45.6,-0.58088,0.00017,20.27232]
[1776611394971,44.2,75983.42,45.6,-0.58294,0.00017,20.24703]
[1776611395978,44.2,75979.62,45.6,-0.58358,0.00017,20.23898]
[1776611396750,44.2,75979.62,45.6,-0.58358,0.00017,20.23898]
[1776611398762,44.21,75979.58,45.6,-0.58359,0.00017,20.23891]
[1776611404038,44.21,75981.43,45.6,-0.58327,0.00017,20.24293]
[1776611405502,44.21,75981.43,45.6,-0.58327,0.00017,20.24293]
[1776611405533,44.21,75981.43,45.6,-0.58327,0.00017,20.24293]
[1776611405564,44.21,75981.43,45.6,-0.58327,0.00017,20.24293]
[1776611405676,44.21,75980.62,45.6,-0.5834,0.00017,20.24123]
[1776611406051,44.21,75988.42,45.6,-0.58207,0.00017,20.25771]
[1776611411086,44.21,75989.79,45.6,-0.58184,0.00017,20.26063]
[1776611412614,44.21,75989.79,45.6,-0.58184,0.00017,20.26063]
[1776611412670,44.21,75990.24,45.6,-0.58176,0.00017,20.26158]
[1776611413100,44.21,75997.48,45.6,-0.58052,0.00017,20.27664]
[1776611413825,44.21,75997.48,45.6,-0.58052,0.00017,20.27664]
[1776611413917,44.21,75997.48,45.6,-0.58052,0.00017,20.27664]
[1776611413951,44.21,75997.48,45.6,-0.58052,0.00017,20.27664]
[1776611414388,44.21,75997.48,45.6,-0.58052,0.00017,20.27664]
[1776611414541,44.22,76001.13,45.6,-0.5799,0.00017,20.28416]
[1776611415163,44.22,76001.13,45.6,-0.5799,0.00017,20.28416]
[1776611416319,44.22,75999.02,45.6,-0.58026,0.00017,20.27984]
[1776611420005,44.22,75996.99,45.6,-0.5806,0.00017,20.27573]
[1776611420151,44.22,76001.13,45.6,-0.57989,0.00017,20.28427]
[1776611425186,44.22,76005.89,45.6,-0.57907,0.00017,20.29405]
[1776611429214,44.23,76009.54,45.6,-0.57844,0.00017,20.30148]
[1776611432235,44.23,76015.0,45.6,-0.57753,0.00017,20.30814]
[1776611432929,44.23,76015.0,45.6,-0.57753,0.00017,20.30814]
[1776611432984,44.23,76015.0,45.6,-0.57753,0.00017,20.30814]
[1776611433166,44.23,76015.0,45.6,-0.57753,0.00017,20.30814]
[1776611433241,44.23,76008.15,45.6,-0.5787,0.00017,20.29437]
[1776611435256,44.23,76014.07,45.6,-0.57769,0.00017,20.3063]
[1776611438277,44.23,76017.48,45.6,-0.5771,0.00017,20.31311]
[1776611439856,44.23,76017.16,45.6,-0.57716,0.00017,20.31248]
[1776611439881,44.23,76017.16,45.6,-0.57716,0.00017,20.31248]
[1776611440890,44.23,76017.02,45.6,-0.57718,0.00017,20.3122]
[1776611446563,44.23,76017.85,45.6,-0.57704,0.00017,20.31385]
[1776611447340,44.23,76025.84,45.6,-0.57568,0.00017,20.32961]
[1776611449354,44.23,76030.6,45.6,-0.57487,0.00017,20.33887]
[1776611449786,44.23,76030.6,45.6,-0.57487,0.00017,20.33887]
[1776611453300,44.23,76031.42,45.6,-0.57473,0.00017,20.34042]
[1776611454389,44.22,76039.51,45.6,-0.57335,0.00017,20.35595]
[1776611458416,44.22,76035.81,45.6,-0.57399,0.00017,20.34882]
[1776611459632,44.22,76035.81,45.6,-0.57399,0.00017,20.34882]
[1776611460687,44.22,76034.47,45.6,-0.57422,0.00017,20.34622]
[1776611460719,44.22,76034.47,45.6,-0.57422,0.00017,20.34622]
[1776611460747,44.22,76034.47,45.6,-0.57422,0.00017,20.34622]
[1776611461438,44.22,76020.14,45.6,-0.57667,0.00017,20.31822]
[1776611461685,44.22,76020.14,45.6,-0.57667,0.00017,20.31822]
[1776611462445,44.22,76018.4,45.6,-0.57696,0.00017,20.31477]
[1776611467479,44.22,76017.19,45.6,-0.57717,0.00017,20.31236]
[1776611473522,44.22,76017.16,45.6,-0.57718,0.00017,20.3123]
[1776611475074,44.22,76017.19,45.6,-0.57717,0.00017,20.31236]
[1776611475464,44.22,76017.19,45.6,-0.57717,0.00017,20.31236]
[1776611475536,44.22,76011.56,45.6,-0.57813,0.00017,20.30109]
[1776611476591,44.22,76011.56,45.6,-0.57813,0.00017,20.30109]
[1776611476626,44.22,76004.07,45.6,-0.57941,0.00017,20.28588]
[1776611483786,44.22,76002.61,45.6,-0.57966,0.00017,20.28296]
[1776611491648,44.23,76002.77,45.6,-0.57963,0.00017,20.27907]
[1776611496999,44.23,76002.73,45.6,-0.57964,0.00017,20.27901]
[1776611498814,44.23,76002.68,45.6,-0.57964,0.00017,20.27899]
[1776611498931,44.23,76002.68,45.6,-0.57964,0.00017,20.27899]
[1776611499687,44.23,76002.68,45.6,-0.57964,0.00017,20.27899]
[1776611499704,44.23,75993.11,45.6,-0.58127,0.00017,20.25928]
[1776611503732,44.24,76001.57,45.6,-0.5798,0.00017,20.277]
[1776611505725,44.24,76002.08,45.6,-0.57971,0.00017,20.27806]
[1776611507935,44.25,76002.48,45.6,-0.57964,0.00017,20.27891]
[1776611508003,44.25,76002.48,45.6,-0.57964,0.00017,20.27891]
[1776611513802,44.25,76006.33,45.6,-0.57897,0.00017,20.28688]
[1776611515736,44.25,76006.33,45.6,-0.57897,0.00017,20.28688]
[1776611516802,44.25,76006.33,45.6,-0.57897,0.00017,20.28692]
[1776611516823,44.26,76006.58,45.6,-0.57893,0.00017,20.28745]
[1776611521858,44.26,76008.48,45.6,-0.5786,0.00017,20.29135]
[1776611524418,44.26,76009.01,45.6,-0.57851,0.00017,20.29243]
[1776611524458,44.26,76009.08,45.6,-0.57849,0.00017,20.29259]
[1776611526893,44.26,76012.88,45.6,-0.57784,0.00017,20.30025]
[1776611529914,44.26,76016.66,45.6,-0.5772,0.00017,20.30781]
[1776611530921,44.26,76020.69,45.6,-0.57651,0.00017,20.31581]
[1776611532279,44.26,76020.69,45.6,-0.57651,0.00017,20.31581]
[1776611537970,44.26,76021.64,45.6,-0.57635,0.00017,20.31768]
[1776611539984,44.26,76025.13,45.6,-0.57575,0.00017,20.32452]
[1776611540916,44.26,76025.13,45.6,-0.57575,0.00017,20.32452]
[1776611541998,44.26,76031.28,45.6,-0.5747,0.00017,20.33649]
[1776611543231,44.26,76031.28,45.6,-0.5747,0.00017,20.33649]
[1776611546602,44.26,76030.82,45.6,-0.57479,0.00017,20.33556]
[1776611547037,44.26,76027.22,45.6,-0.5754,0.00017,20.32855]
[1776611552073,44.26,76031.2,45.6,-0.57474,0.00017,20.33192]
[1776611557108,44.25,76028.82,45.6,-0.57516,0.00017,20.32725]
[1776611558866,44.25,76029.39,45.6,-0.57506,0.00017,20.32835]
[1776611558910,44.25,76029.39,45.6,-0.57506,0.00017,20.32835]
[1776611558959,44.25,76029.39,45.6,-0.57506,0.00017,20.32835]
[1776611559122,44.25,76033.13,45.6,-0.57442,0.00017,20.33558]
[1776611566171,44.25,76036.32,45.6,-0.57389,0.00017,20.34163]
[1776611570199,44.24,76040.45,45.6,-0.57319,0.00017,20.34947]
[1776611571205,44.24,76045.23,45.6,-0.57237,0.00017,20.35851]
[1776611574380,44.24,76046.55,45.6,-0.57215,0.00017,20.36098]
[1776611574757,44.24,76046.55,45.6,-0.57215,0.00017,20.36098]
[1776611574981,44.24,76046.55,45.6,-0.57215,0.00017,20.36097]
[1776611574984,44.24,76046.55,45.6,-0.57215,0.00017,20.36097]
[1776611575425,44.24,76046.55,45.6,-0.57215,0.00017,20.36097]
[1776611575463,44.24,76046.55,45.6,-0.57215,0.00017,20.36097]
[1776611575492,44.24,76063.85,45.6,-0.56919,0.00017,20.39294]
[1776611576519,44.24,76065.83,45.6,-0.56885,0.00017,20.39652]
[1776611582644,44.27,76067.93,45.6,-0.56844,0.00017,20.40075]
[1776611582650,44.27,76067.93,45.6,-0.56844,0.00017,20.40075]
[1776611582763,44.27,76067.93,45.6,-0.56844,0.00017,20.40075]
[1776611582752,44.28,76067.79,45.6,-0.56845,0.00017,20.40064]
[1776611582818,44.28,76067.79,45.6,-0.56845,0.00017,20.40064]
[1776611583580,44.28,76056.74,45.6,-0.57033,0.00017,20.38059]
[1776611583818,44.28,76056.74,45.6,-0.57033,0.00017,20.38059]
[1776611584298,44.28,76053.25,45.6,-0.57093,0.00017,20.37416]
[1776611586758,44.28,76054.06,45.6,-0.57079,0.00017,20.37568]
[1776611591673,44.29,76051.45,45.6,-0.57123,0.00017,20.37092]
[1776611592704,44.29,76051.45,45.6,-0.57122,0.00017,20.37093]
[1776611592723,44.29,76051.45,45.6,-0.57122,0.00017,20.37093]
[1776611596713,44.29,76054.15,45.6,-0.57075,0.00017,20.37603]
[1776611602424,44.3,76059.22,45.6,-0.56987,0.00017,20.3855]
[1776611604961,44.3,76062.04,45.6,-0.56939,0.00017,20.39068]
[1776611606873,44.31,76063.1,45.6,-0.5692,0.00017,20.39263]
[1776611607821,44.31,76063.1,45.6,-0.5692,0.00017,20.39263]
[1776611607872,44.31,76063.04,45.6,-0.56921,0.00017,20.39254]
[1776611607889,44.31,76063.04,45.6,-0.56921,0.00017,20.39254]
[1776611608698,44.31,76074.91,45.6,-0.56718,0.00017,20.41383]
[1776611609163,44.31,76074.91,45.6,-0.56718,0.00017,20.41383]
[1776611609473,44.31,76078.49,45.6,-0.56657,0.00017,20.42015]
[1776611614508,44.31,76078.62,45.6,-0.56657,0.00017,20.41601]
[1776611618442,44.3,76079.19,45.6,-0.56647,0.00017,20.41698]
[1776611623572,44.31,76081.18,45.6,-0.56612,0.00017,20.42052]
[1776611628619,44.31,76080.41,45.6,-0.56625,0.00017,20.41924]
[1776611628629,44.31,76080.41,45.6,-0.56625,0.00017,20.41924]
[1776611628720,44.31,76080.33,45.6,-0.56626,0.00017,20.41912]
[1776611629614,44.31,76076.61,45.6,-0.5669,0.00017,20.41259]
[1776611632555,44.31,76076.39,45.6,-0.56693,0.00017,20.41223]
[1776611632634,44.32,76075.34,45.6,-0.56711,0.00017,20.41039]
[1776611633642,44.32,76067.58,45.6,-0.56843,0.00017,20.39656]
[1776611638677,44.32,76062.88,45.6,-0.56923,0.00017,20.38815]
[1776611645527,44.32,76062.05,45.6,-0.56936,0.00017,20.38671]
[1776611645726,44.33,76067.69,45.6,-0.56839,0.00017,20.39695]
[1776611650761,44.33,76068.81,45.6,-0.56819,0.00017,20.39903]
[1776611655796,44.34,76067.52,45.6,-0.56841,0.00017,20.39679]
[1776611661839,44.34,76068.69,45.6,-0.5682,0.00017,20.39899]
[1776611665166,44.35,76069.69,45.6,-0.56802,0.00017,20.40082]
[1776611672549,44.35,76068.67,45.6,-0.56819,0.00017,20.39902]
[1776611675970,44.35,76066.5,45.6,-0.56858,0.00017,20.39083]
[1776611682001,44.36,76064.38,45.6,-0.56893,0.00017,20.38712]
[1776611687449,44.36,76064.41,45.6,-0.56892,0.00017,20.38719]
[1776611693078,44.36,76057.85,45.6,-0.57003,0.00017,20.37536]
[1776611694528,44.36,76054.33,45.6,-0.57063,0.00017,20.36891]
[1776611695946,44.36,76052.88,45.6,-0.57088,0.00017,20.36623]
[1776611697055,44.36,76049.53,45.6,-0.57145,0.00017,20.36003]
[1776611702141,44.37,76045.89,45.6,-0.57206,0.00017,20.35328]
[1776611709190,44.37,76042.92,45.6,-0.57256,0.00017,20.34776]
[1776611712318,44.37,76043.77,45.6,-0.57241,0.00017,20.34939]
[1776611713218,44.37,76052.79,45.6,-0.57087,0.00017,20.36623]
[1776611718857,44.37,76052.86,45.6,-0.57086,0.00017,20.36637]
[1776611718252,44.37,76042.23,45.6,-0.57267,0.00017,20.34652]
[1776611720267,44.37,76038.41,45.6,-0.57332,0.00017,20.33931]
[1776611726309,44.38,76038.61,45.6,-0.57328,0.00017,20.33974]
[1776611727267,44.38,76038.61,45.6,-0.57328,0.00017,20.33974]
[1776611728323,44.38,76051.75,45.6,-0.57105,0.00017,20.36435]
[1776611729652,44.38,76051.75,45.6,-0.57105,0.00017,20.36435]
[1776611733358,44.37,76057.99,45.6,-0.57001,0.00017,20.37142]
[1776611734612,44.37,76057.99,45.6,-0.57001,0.00017,20.37142]
[1776611741417,44.36,76060.16,45.6,-0.56966,0.00017,20.37522]
[1776611746452,44.35,76061.6,45.6,-0.56942,0.00017,20.37773]
[1776611751487,44.35,76062.5,45.6,-0.56928,0.00017,20.37924]
[1776611755796,44.34,76064.34,45.6,-0.56898,0.00017,20.38248]
[1776611755845,44.34,76064.34,45.6,-0.56898,0.00017,20.38248]
[1776611755873,44.34,76064.34,45.6,-0.56898,0.00017,20.38245]
[1776611756696,44.34,76064.34,45.6,-0.56898,0.00017,20.38245]
[1776611756747,44.34,76064.34,45.6,-0.56898,0.00017,20.38245]
[1776611756770,44.34,76064.34,45.6,-0.56898,0.00017,20.38245]
[1776611756792,44.34,76066.85,45.6,-0.56855,0.00017,20.38699]
[1776611757529,44.34,76071.24,45.6,-0.5678,0.00017,20.39487]
[1776611758566,44.34,76071.24,45.6,-0.5678,0.00017,20.39487]
[1776611758667,44.34,76082.83,45.6,-0.56582,0.00017,20.41528]
[1776611760550,44.34,76084.68,45.6,-0.5655,0.00017,20.41851]
[1776611761559,44.34,76080.21,45.6,-0.56626,0.00017,20.41074]
[1776611766595,44.35,76080.48,45.6,-0.56621,0.00017,20.41128]
[1776611771630,44.35,76080.27,45.6,-0.56623,0.00017,20.41098]
[1776611775657,44.35,76085.4,45.6,-0.56535,0.00017,20.41995]
[1776611776284,44.35,76085.4,45.6,-0.56535,0.00017,20.41995]
[1776611776665,44.36,76088.9,45.6,-0.56475,0.00017,20.42598]
[1776611777044,44.36,76088.9,45.6,-0.56475,0.00017,20.42598]
[1776611777417,44.36,76088.9,45.6,-0.56475,0.00017,20.42598]
[1776611777611,44.36,76088.9,45.6,-0.56475,0.00017,20.42598]
[1776611777672,44.36,76096.14,45.6,-0.56351,0.00017,20.43831]
[1776611778210,44.36,76096.14,45.6,-0.56351,0.00017,20.43831]
[1776611778354,44.36,76096.14,45.6,-0.56351,0.00017,20.43831]
[1776611779049,44.36,76097.98,45.6,-0.5632,0.00017,20.44141]
[1776611779548,44.36,76097.98,45.6,-0.5632,0.00017,20.44141]
[1776611781565,44.36,76098.2,45.6,-0.56316,0.00017,20.44179]
[1776611781713,44.36,76098.2,45.6,-0.56316,0.00017,20.44179]
[1776611781888,44.36,76098.2,45.6,-0.56316,0.00017,20.44179]
[1776611782551,44.36,76098.52,45.6,-0.5631,0.00017,20.44233]
[1776611782706,44.36,76092.59,45.6,-0.56412,0.00017,20.43231]
[1776611783552,44.36,76092.59,45.6,-0.56412,0.00017,20.43231]
[1776611784551,44.36,76093.61,45.6,-0.56394,0.00017,20.43405]
[1776611785420,44.36,76096.13,45.6,-0.56351,0.00017,20.43832]
[1776611785576,44.36,76096.13,45.6,-0.56351,0.00017,20.43832]
[1776611786139,44.36,76096.72,45.6,-0.56341,0.00017,20.43932]
[1776611787357,44.36,76099.88,45.6,-0.56287,0.00017,20.44463]
[1776611790923,44.36,76099.83,45.6,-0.56288,0.00017,20.44455]
[1776611792063,44.36,76100.05,45.6,-0.56285,0.00017,20.44062]
[1776611793070,44.36,76099.35,45.6,-0.56297,0.00017,20.43945]
[1776611795068,44.36,76099.51,45.6,-0.56294,0.00017,20.43972]
[1776611795515,44.36,76099.51,45.6,-0.56294,0.00017,20.43972]
[1776611795532,44.36,76099.51,45.6,-0.56294,0.00017,20.43972]
[1776611796565,44.36,76102.39,45.6,-0.56245,0.00017,20.44453]
[1776611796807,44.36,76096.21,45.6,-0.56351,0.00017,20.43417]
[1776611799086,44.36,76096.62,45.6,-0.56344,0.00017,20.43487]
[1776611799828,44.36,76104.61,45.6,-0.56207,0.00017,20.44823]
[1776611804862,44.36,76107.77,45.6,-0.56153,0.00017,20.45343]
[1776611806617,44.36,76108.29,45.6,-0.56144,0.00017,20.45428]
[1776611806624,44.36,76108.29,45.6,-0.56144,0.00017,20.45428]
[1776611806727,44.36,76108.29,45.6,-0.56144,0.00017,20.45428]
[1776611808401,44.36,76114.24,45.6,-0.56042,0.00017,20.46399]
[1776611808458,44.36,76114.24,45.6,-0.56042,0.00017,20.46399]
[1776611808604,44.36,76114.24,45.6,-0.56042,0.00017,20.46399]
[1776611808890,44.36,76119.04,45.6,-0.5596,0.00017,20.47172]
[1776611809346,44.36,76119.04,45.6,-0.5596,0.00017,20.47172]
[1776611814934,44.35,76115.95,45.6,-0.56014,0.00017,20.46669]
[1776611815305,44.35,76115.95,45.6,-0.56014,0.00017,20.46669]
[1776611815940,44.35,76119.69,45.6,-0.5595,0.00017,20.47269]
[1776611817564,44.35,76122.56,45.6,-0.55901,0.00017,20.47726]
[1776611817955,44.35,76122.76,45.6,-0.55898,0.00017,20.47757]
[1776611821982,44.35,76118.02,45.6,-0.55979,0.00017,20.46995]
[1776611822124,44.35,76118.02,45.6,-0.55979,0.00017,20.46995]
[1776611822989,44.35,76113.49,45.6,-0.56057,0.00017,20.46262]
[1776611823140,44.35,76113.49,45.6,-0.56057,0.00017,20.46262]
[1776611827169,44.34,76112.24,45.6,-0.56079,0.00017,20.46055]
[1776611830038,44.34,76119.57,45.6,-0.55954,0.00017,20.47237]
[1776611833744,44.34,76119.69,45.6,-0.55952,0.00017,20.47254]
[1776611833797,44.34,76119.7,45.6,-0.55952,0.00017,20.47253]
[1776611834274,44.34,76119.7,45.6,-0.55952,0.00017,20.47253]
[1776611834375,44.34,76120.45,45.6,-0.55939,0.00017,20.47372]
[1776611840023,44.34,76120.24,45.6,-0.55943,0.00017,20.47336]
[1776611840331,44.33,76120.65,45.6,-0.55937,0.00017,20.47399]
[1776611840333,44.33,76120.65,45.6,-0.55937,0.00017,20.47399]
[1776611840427,44.33,76121.32,45.6,-0.55925,0.00017,20.47505]
[1776611841116,44.33,76133.61,45.6,-0.55714,0.00017,20.49437]
[1776611842640,44.33,76133.61,45.6,-0.55714,0.00017,20.49437]
[1776611848165,44.25,76136.64,45.6,-0.55675,0.00017,20.49813]
[1776611851186,44.21,76140.49,45.6,-0.55616,0.00017,20.49932]
[1776611854067,44.2,76143.45,45.6,-0.55567,0.00017,20.5037]
[1776611854070,44.2,76143.45,45.6,-0.55567,0.00017,20.5037]
[1776611854082,44.2,76144.44,45.6,-0.5555,0.00017,20.50519]
[1776611854118,44.2,76144.44,45.6,-0.5555,0.00017,20.50519]
[1776611854187,44.2,76144.44,45.6,-0.5555,0.00017,20.50519]
[1776611854366,44.2,76144.44,45.6,-0.5555,0.00017,20.50519]
[1776611860249,44.19,76140.21,45.6,-0.55624,0.00017,20.49864]
[1776611865290,44.19,76138.0,45.6,-0.55663,0.00017,20.49517]
[1776611867304,44.18,76131.44,45.6,-0.55776,0.00017,20.48495]
[1776611872339,44.18,76129.25,45.6,-0.55815,0.00017,20.48144]
[1776611876367,44.17,76135.17,45.6,-0.55714,0.00017,20.49066]
[1776611881402,44.17,76135.64,45.6,-0.55706,0.00017,20.49132]
[1776611883415,44.17,76141.39,45.6,-0.55608,0.00017,20.50016]
[1776611884739,44.17,76141.39,45.6,-0.55608,0.00017,20.50016]
[1776611890464,44.16,76144.26,45.6,-0.55559,0.00017,20.50445]
[1776611895500,44.15,76149.99,45.6,-0.55462,0.00017,20.51303]
[1776611898521,44.15,76153.86,45.6,-0.55395,0.00017,20.51875]
[1776611902143,44.14,76155.76,45.6,-0.55363,0.00017,20.52152]
[1776611907583,44.13,76156.9,45.6,-0.55345,0.00017,20.52311]
[1776611912665,44.13,76159.08,45.6,-0.5531,0.00017,20.52195]
[1776611913227,44.13,76160.58,45.6,-0.55284,0.00017,20.52414]
[1776611913259,44.13,76160.58,45.6,-0.55284,0.00017,20.52414]
[1776611913264,44.13,76160.58,45.6,-0.55284,0.00017,20.52414]
[1776611913290,44.13,76160.58,45.6,-0.55284,0.00017,20.52414]
[1776611913446,44.13,76160.58,45.6,-0.55284,0.00017,20.52414]
[1776611913503,44.13,76160.58,45.6,-0.55284,0.00017,20.52414]
[1776611913864,44.13,76160.58,45.6,-0.55284,0.00017,20.52414]
[1776611914052,44.13,76160.58,45.6,-0.55284,0.00017,20.52414]
[1776611914115,44.13,76168.29,45.6,-0.55151,0.00017,20.53527]
[1776611914723,44.13,76168.29,45.6,-0.55151,0.00017,20.53527]
[1776611914781,44.13,76181.59,45.6,-0.54921,0.00017,20.55395]
[1776611915643,44.13,76182.16,45.6,-0.54911,0.00017,20.55475]
[1776611916789,44.13,76182.16,45.6,-0.54911,0.00017,20.55475]
[1776611918168,44.13,76182.4,45.6,-0.54907,0.00017,20.55508]
[1776611920106,44.13,76182.4,45.6,-0.54907,0.00017,20.5551]
[1776611920681,44.13,76187.95,45.6,-0.5481,0.00017,20.56269]
[1776611923141,44.13,76186.44,45.6,-0.54837,0.00017,20.56064]
[1776611923702,44.13,76186.32,45.6,-0.54838,0.00017,20.56049]
[1776611924506,44.13,76186.32,45.6,-0.54838,0.00017,20.56049]
[1776611927730,44.13,76179.05,45.6,-0.54964,0.00017,20.55052]
[1776611928669,44.13,76179.05,45.6,-0.54964,0.00017,20.55052]
[1776611928823,44.13,76179.05,45.6,-0.54964,0.00017,20.55052]
[1776611928890,44.13,76179.05,45.6,-0.54964,0.00017,20.55052]
[1776611929744,44.14,76172.09,45.6,-0.55084,0.00017,20.54078]
[1776611931479,44.14,76172.13,45.6,-0.55083,0.00017,20.54085]
[1776611932097,44.14,76172.13,45.6,-0.55083,0.00017,20.54085]
[1776611932114,44.14,76172.13,45.6,-0.55083,0.00017,20.54085]
[1776611932122,44.14,76167.98,45.6,-0.55154,0.00017,20.53495]
[1776611932186,44.14,76167.98,45.6,-0.55154,0.00017,20.53495]
[1776611932766,44.14,76174.08,45.6,-0.55049,0.00017,20.54362]
[1776611933291,44.14,76174.08,45.6,-0.55049,0.00017,20.54362]
[1776611933307,44.14,76174.08,45.6,-0.55049,0.00017,20.54362]
[1776611937851,44.14,76175.26,45.6,-0.55028,0.00017,20.54531]
[1776611938809,44.15,76170.87,45.6,-0.55103,0.00017,20.53913]
[1776611939898,44.15,76170.87,45.6,-0.55103,0.00017,20.53913]
[1776611941832,44.15,76166.32,45.6,-0.55182,0.00017,20.53265]
[1776611946965,44.15,76162.73,45.6,-0.55243,0.00017,20.52749]
[1776611947874,44.15,76156.11,45.6,-0.55358,0.00017,20.5178]
[1776611948881,44.15,76151.52,45.6,-0.55437,0.00017,20.51096]
[1776611949888,44.15,76147.26,45.6,-0.55511,0.00017,20.50455]
[1776611950326,44.15,76147.26,45.6,-0.55511,0.00017,20.50455]
[1776611950895,44.14,76143.62,45.6,-0.55574,0.00017,20.49902]
[1776611951702,44.14,76143.62,45.6,-0.55574,0.00017,20.49902]
[1776611954397,44.14,76138.17,45.6,-0.55668,0.00017,20.49061]
[1776611954427,44.14,76138.17,45.6,-0.55668,0.00017,20.49061]
[1776611954923,44.14,76132.76,45.6,-0.55762,0.00017,20.48219]
[1776611955584,44.14,76132.76,45.6,-0.55762,0.00017,20.48219]
[1776611955929,44.14,76131.72,45.6,-0.5578,0.00017,20.48055]
[1776611956356,44.14,76131.72,45.6,-0.5578,0.00017,20.48055]
[1776611961587,44.13,76130.24,45.6,-0.55806,0.00017,20.47817]
[1776611961972,44.13,76128.31,45.6,-0.5584,0.00017,20.47511]
[1776611964197,44.13,76127.6,45.6,-0.55852,0.00017,20.47394]
[1776611964208,44.13,76127.6,45.6,-0.55852,0.00017,20.47394]
[1776611964240,44.13,76127.6,45.6,-0.55852,0.00017,20.47394]
[1776611964334,44.13,76127.6,45.6,-0.55852,0.00017,20.47394]
[1776611964806,44.13,76127.6,45.6,-0.55852,0.00017,20.47394]
[1776611965016,44.13,76127.6,45.6,-0.55852,0.00017,20.47394]
[1776611965114,44.13,76108.85,45.6,-0.56176,0.00017,20.44354]
[1776611965297,44.13,76108.85,45.6,-0.56176,0.00017,20.44354]
[1776611966000,44.13,76104.68,45.6,-0.56247,0.00017,20.4366]
[1776611967601,44.13,76104.39,45.6,-0.56252,0.00017,20.43612]
[1776611969189,44.13,76104.18,45.6,-0.56256,0.00017,20.43577]
[1776611970028,44.13,76109.08,45.6,-0.56171,0.00017,20.44394]
[1776611971035,44.13,76113.65,45.6,-0.56094,0.00017,20.44716]
[1776611974325,44.13,76115.28,45.6,-0.56066,0.00017,20.44982]
[1776611975063,44.13,76106.86,45.6,-0.56211,0.00017,20.43594]
[1776611976325,44.13,76105.8,45.6,-0.56229,0.00017,20.43418]
[1776611976822,44.13,76105.8,45.6,-0.56229,0.00017,20.43418]
[1776611980335,44.13,76102.07,45.6,-0.56293,0.00017,20.42795]
[1776611983119,44.13,76095.29,45.6,-0.5641,0.00017,20.41648]
[1776611984612,44.13,76092.98,45.6,-0.56449,0.00017,20.41253]
[1776611985846,44.13,76095.64,45.6,-0.56403,0.00017,20.4171]
[1776611986329,44.14,76096.51,45.6,-0.56388,0.00017,20.41859]
[1776611988327,44.14,76096.93,45.6,-0.56381,0.00017,20.41932]
[1776611989339,44.14,76097.34,45.6,-0.56374,0.00017,20.42002]
[1776611990342,44.14,76097.5,45.6,-0.56371,0.00017,20.4203]
[1776611994895,44.14,76097.25,45.6,-0.56375,0.00017,20.4199]
[1776611995343,44.14,76097.95,45.6,-0.56363,0.00017,20.4211]
[1776611999791,44.14,76099.55,45.6,-0.56335,0.00017,20.42384]
[1776611999851,44.14,76099.55,45.6,-0.56335,0.00017,20.42384]
[1776611999862,44.14,76099.55,45.6,-0.56335,0.00017,20.42384]
[1776612000238,44.14,76105.74,45.6,-0.56228,0.00017,20.43424]
[1776612002891,44.14,76108.66,45.6,-0.56178,0.00017,20.4391]
[1776612004267,44.14,76112.96,45.6,-0.56104,0.00017,20.44619]
[1776612009302,44.14,76110.5,45.6,-0.56146,0.00017,20.44215]
[1776612011316,44.14,76114.72,45.6,-0.56074,0.00017,20.44908]
[1776612016112,44.14,76113.0,45.6,-0.56103,0.00017,20.44626]
[1776612016161,44.14,76113.0,45.6,-0.56103,0.00017,20.44626]
[1776612016200,44.14,76113.01,45.6,-0.56103,0.00017,20.44628]
[1776612018365,44.14,76116.67,45.6,-0.5604,0.00017,20.45225]
[1776612021733,44.14,76116.67,45.6,-0.5604,0.00017,20.45225]
[1776612021951,44.14,76116.67,45.6,-0.5604,0.00017,20.45225]
[1776612022059,44.14,76116.67,45.6,-0.5604,0.00017,20.45225]
[1776612022161,44.14,76116.7,45.6,-0.5604,0.00017,20.45229]
[1776612022703,44.14,76116.7,45.6,-0.5604,0.00017,20.45229]
[1776612022783,44.14,76110.95,45.6,-0.56139,0.00017,20.44289]
[1776612023401,44.14,76102.43,45.6,-0.56285,0.00017,20.42871]
[1776612026103,44.14,76101.09,45.6,-0.56308,0.00017,20.42645]
[1776612031457,44.15,76101.06,45.6,-0.5631,0.00017,20.42214]
[1776612034802,44.15,76100.87,45.6,-0.56313,0.00017,20.42182]
[1776612035485,44.15,76089.24,45.6,-0.56513,0.00017,20.40198]
[1776612039234,44.15,76086.49,45.6,-0.5656,0.00017,20.39726]
[1776612041765,44.15,76086.07,45.6,-0.56566,0.00017,20.39655]
[1776612047572,44.16,76083.04,45.6,-0.56618,0.00017,20.39134]
[1776612052607,44.16,76082.8,45.6,-0.56621,0.00017,20.39099]
[1776612058033,44.17,76080.03,45.6,-0.56668,0.00017,20.38618]
[1776612058649,44.17,76073.13,45.6,-0.56786,0.00017,20.37394]
[1776612059419,44.17,76073.13,45.6,-0.56786,0.00017,20.37394]
[1776612059656,44.17,76067.57,45.6,-0.56882,0.00017,20.36393]
[1776612061670,44.17,76062.92,45.6,-0.56961,0.00017,20.35548]
[1776612065854,44.17,76063.74,45.6,-0.56947,0.00017,20.35699]
[1776612065955,44.17,76063.58,45.6,-0.5695,0.00017,20.3567]
[1776612071062,44.17,76062.99,45.6,-0.5696,0.00017,20.35563]
[1776612071081,44.17,76062.99,45.6,-0.5696,0.00017,20.35563]
[1776612071162,44.17,76057.65,45.6,-0.57052,0.00017,20.34579]
[1776612071741,44.17,76054.11,45.6,-0.57113,0.00017,20.33918]
[1776612073433,44.16,76052.83,45.6,-0.57136,0.00017,20.33675]
[1776612073755,44.16,76048.6,45.6,-0.57209,0.00017,20.32878]
[1776612078795,44.15,76046.58,45.6,-0.57244,0.00017,20.32486]
[1776612081090,44.15,76046.42,45.6,-0.57247,0.00017,20.32454]
[1776612081103,44.15,76046.42,45.6,-0.57247,0.00017,20.32454]
[1776612081117,44.15,76046.42,45.6,-0.57247,0.00017,20.32454]
[1776612081134,44.15,76046.42,45.6,-0.57247,0.00017,20.32454]
[1776612081147,44.15,76046.28,45.6,-0.5725,0.00017,20.32425]
[1776612081718,44.15,76046.28,45.6,-0.5725,0.00017,20.32425]
[1776612081815,44.15,76049.64,45.6,-0.57193,0.00017,20.33057]
[1776612086850,44.14,76047.33,45.6,-0.57233,0.00017,20.32611]
[1776612089326,44.14,76049.06,45.6,-0.57204,0.00017,20.32932]
[1776612089871,44.14,76053.71,45.6,-0.57125,0.00017,20.33801]
[1776612090878,44.14,76049.4,45.6,-0.57199,0.00017,20.32992]
[1776612095915,44.13,76049.01,45.6,-0.57208,0.00017,20.32474]
[1776612100949,44.13,76047.76,45.6,-0.57231,0.00017,20.32228]
[1776612105985,44.12,76046.63,45.6,-0.57252,0.00017,20.32004]
[1776612108084,44.12,76046.89,45.6,-0.57247,0.00017,20.32051]
[1776612109006,44.12,76037.13,45.6,-0.57415,0.00017,20.30183]
[1776612110985,44.12,76034.63,45.6,-0.57458,0.00017,20.29698]
[1776612111664,44.12,76034.24,45.6,-0.57465,0.00017,20.29621]
[1776612111694,44.12,76034.24,45.6,-0.57465,0.00017,20.29621]
[1776612111868,44.12,76034.24,45.6,-0.57465,0.00017,20.29621]
[1776612112013,44.12,76034.24,45.6,-0.57465,0.00017,20.29621]
[1776612112027,44.12,76018.38,45.6,-0.57737,0.00017,20.26498]
[1776612113034,44.12,76010.91,45.6,-0.57865,0.00017,20.24996]
[1776612114336,44.12,76010.91,45.6,-0.57865,0.00017,20.24996]
[1776612114691,44.12,76009.53,45.6,-0.57889,0.00017,20.24716]
[1776612117934,44.12,76006.35,45.6,-0.57943,0.00017,20.2407]
[1776612120699,44.12,76004.51,45.6,-0.57974,0.00017,20.23696]
[1776612120782,44.12,76004.51,45.6,-0.57974,0.00017,20.23696]
[1776612121090,44.12,75993.09,45.6,-0.58169,0.00017,20.21333]
[1776612122195,44.12,75993.09,45.6,-0.58169,0.00017,20.21333]
[1776612122296,44.12,75993.09,45.6,-0.58169,0.00017,20.21333]
[1776612122287,44.12,75983.92,45.6,-0.58326,0.00017,20.19399]
[1776612122466,44.12,75983.92,45.6,-0.58326,0.00017,20.19399]
[1776612122936,44.12,75983.92,45.6,-0.58326,0.00017,20.19399]
[1776612123104,44.12,75967.35,45.6,-0.58609,0.00017,20.15827]
[1776612124111,44.12,75959.26,45.6,-0.58747,0.00017,20.14047]
[1776612129146,44.11,75955.03,45.6,-0.58821,0.00017,20.1309]
[1776612130353,44.11,75955.03,45.6,-0.58821,0.00017,20.1309]
[1776612131160,44.11,75961.51,45.6,-0.58711,0.00017,20.14523]
[1776612131785,44.11,75961.51,45.6,-0.58711,0.00017,20.14523]
[1776612132225,44.11,75967.13,45.6,-0.58615,0.00017,20.15756]
[1776612133174,44.11,75971.37,45.6,-0.58543,0.00017,20.16677]
[1776612134566,44.11,75968.95,45.6,-0.58585,0.00017,20.16147]
[1776612135189,44.11,75960.12,45.6,-0.58736,0.00017,20.14203]
[1776612136195,44.1,75953.66,45.6,-0.58846,0.00017,20.12763]
[1776612137388,44.1,75953.66,45.6,-0.58846,0.00017,20.12763]
[1776612137435,44.1,75951.55,45.6,-0.58882,0.00017,20.12287]
[1776612137560,44.1,75951.55,45.6,-0.58882,0.00017,20.12287]
[1776612137905,44.1,75951.55,45.6,-0.58882,0.00017,20.12287]
[1776612138209,44.1,75929.36,45.6,-0.5926,0.00017,20.07213]
[1776612139216,44.1,75929.13,45.6,-0.59264,0.00017,20.0716]
[1776612140683,44.1,75928.99,45.6,-0.59267,0.00017,20.07127]
[1776612140695,44.1,75928.99,45.6,-0.59267,0.00017,20.07127]
[1776612140795,44.1,75928.99,45.6,-0.59267,0.00017,20.07127]
[1776612141230,44.1,75939.34,45.6,-0.59091,0.00017,20.09517]
[1776612142886,44.1,75939.92,45.6,-0.59081,0.00017,20.09648]
[1776612142946,44.1,75939.92,45.6,-0.59081,0.00017,20.09648]
[1776612143244,44.1,75933.77,45.6,-0.59186,0.00017,20.08233]
[1776612143878,44.1,75933.77,45.6,-0.59186,0.00017,20.08233]
[1776612144251,44.1,75935.69,45.6,-0.59153,0.00017,20.08669]
[1776612144590,44.1,75935.69,45.6,-0.59153,0.00017,20.08669]
[1776612145258,44.1,75947.03,45.6,-0.5896,0.00017,20.11258]
[1776612146394,44.1,75947.86,45.6,-0.58946,0.00017,20.11443]
[1776612146406,44.1,75947.86,45.6,-0.58946,0.00017,20.11443]
[1776612148267,44.1,75946.93,45.6,-0.58962,0.00017,20.11231]
[1776612148281,44.1,75958.76,45.6,-0.58761,0.00017,20.13881]
[1776612150315,44.1,75956.47,45.6,-0.588,0.00017,20.13369]
[1776612150381,44.1,75952.57,45.6,-0.58867,0.00017,20.12495]
[1776612151305,44.1,75943.18,45.6,-0.59029,0.00017,20.09934]
[1776612153743,44.09,75942.42,45.6,-0.59042,0.00017,20.09759]
[1776612157965,44.09,75943.01,45.6,-0.59032,0.00017,20.09889]
[1776612159404,44.09,75946.71,45.6,-0.5897,0.00017,20.10727]
[1776612159854,44.09,75946.71,45.6,-0.5897,0.00017,20.10727]
[1776612160368,44.09,75943.29,45.6,-0.59028,0.00017,20.09949]
[1776612160823,44.09,75943.29,45.6,-0.59028,0.00017,20.09949]
[1776612160860,44.09,75943.29,45.6,-0.59028,0.00017,20.09949]
[1776612161375,44.09,75947.2,45.6,-0.58962,0.00017,20.10832]
[1776612166410,44.09,75949.08,45.6,-0.5893,0.00017,20.11248]
[1776612171868,44.08,75951.56,45.6,-0.58889,0.00017,20.11799]
[1776612177487,44.08,75953.01,45.6,-0.58865,0.00017,20.12111]
[1776612181717,44.08,75953.12,45.6,-0.58864,0.00017,20.12129]
[1776612181774,44.08,75953.12,45.6,-0.58864,0.00017,20.12129]
[1776612182267,44.08,75953.12,45.6,-0.58864,0.00017,20.12129]
[1776612182521,44.07,75967.34,45.6,-0.58621,0.00017,20.15277]
[1776612184623,44.07,75971.62,45.6,-0.58548,0.00017,20.16211]
[1776612185543,44.07,75979.69,45.6,-0.5841,0.00017,20.17955]
[1776612188564,44.08,75975.09,45.6,-0.58488,0.00017,20.16969]
[1776612194606,44.08,75982.4,45.6,-0.58362,0.00017,20.18551]
[1776612198635,44.08,75976.14,45.6,-0.58469,0.00017,20.17213]
[1776612200138,44.08,75970.38,45.6,-0.58567,0.00017,20.15964]
[1776612205607,44.08,75973.11,45.6,-0.5852,0.00017,20.1656]
[1776612206090,44.08,75973.11,45.6,-0.5852,0.00017,20.1656]
[1776612206148,44.08,75973.11,45.6,-0.5852,0.00017,20.1656]
[1776612206154,44.08,75967.98,45.6,-0.58608,0.00017,20.15444]
[1776612211728,44.09,75967.01,45.6,-0.58626,0.00017,20.14802]
[1776612213359,44.09,75975.86,45.6,-0.58475,0.00017,20.16729]
[1776612214583,44.09,75978.29,45.6,-0.58433,0.00017,20.17254]
[1776612214750,44.09,75983.66,45.6,-0.58341,0.00017,20.18404]
[1776612219785,44.09,75983.9,45.6,-0.58336,0.00017,20.1846]
[1776612224820,44.09,75986.8,45.6,-0.58286,0.00017,20.19079]
[1776612226834,44.09,75979.3,45.6,-0.58415,0.00017,20.17482]
[1776612231869,44.1,75982.18,45.6,-0.58365,0.00017,20.18104]
[1776612234890,44.1,75975.99,45.6,-0.5847,0.00017,20.16779]
[1776612235925,44.1,75975.99,45.6,-0.5847,0.00017,20.16779]
[1776612241521,44.1,75974.68,45.6,-0.58492,0.00017,20.16507]
[1776612242250,44.1,75974.68,45.6,-0.58492,0.00017,20.16507]
[1776612242352,44.1,75985.63,45.6,-0.58304,0.00017,20.18854]
[1776612242946,44.1,75991.66,45.6,-0.58201,0.00017,20.20129]
[1776612243737,44.1,75991.66,45.6,-0.58201,0.00017,20.20129]
[1776612245967,44.11,75998.42,45.6,-0.58085,0.00017,20.21546]
[1776612247692,44.11,75998.79,45.6,-0.58078,0.00017,20.21625]
[1776612247981,44.11,75999.9,45.6,-0.58059,0.00017,20.21857]
[1776612249220,44.11,76006.29,45.6,-0.57949,0.00017,20.23173]
[1776612249737,44.11,76006.29,45.6,-0.57949,0.00017,20.23173]
[1776612249891,44.11,76006.29,45.6,-0.57949,0.00017,20.23173]
[1776612249908,44.11,76006.29,45.6,-0.57949,0.00017,20.23173]
[1776612249995,44.11,76017.19,45.6,-0.57762,0.00017,20.2538]
[1776612250530,44.11,76017.19,45.6,-0.57762,0.00017,20.2538]
[1776612251002,44.11,76021.1,45.6,-0.57695,0.00017,20.26161]
[1776612251713,44.11,76021.1,45.6,-0.57695,0.00017,20.26161]
[1776612252417,44.11,76021.1,45.6,-0.57695,0.00017,20.26161]
[1776612252565,44.11,76022.31,45.6,-0.57674,0.00017,20.26402]
[1776612253017,44.11,76018.24,45.6,-0.57744,0.00017,20.25591]
[1776612257045,44.11,76012.98,45.6,-0.57834,0.00017,20.24535]
[1776612259733,44.11,76012.48,45.6,-0.57843,0.00017,20.24435]
[1776612263086,44.11,76006.81,45.6,-0.5794,0.00017,20.23287]
[1776612264602,44.11,76007.07,45.6,-0.57935,0.00017,20.23342]
[1776612267519,44.12,76005.73,45.6,-0.57957,0.00017,20.23072]
[1776612267794,44.12,76005.73,45.6,-0.57957,0.00017,20.23072]
[1776612267893,44.12,76005.73,45.6,-0.57957,0.00017,20.23072]
[1776612268232,44.12,76021.85,45.6,-0.57681,0.00017,20.26323]
[1776612269132,44.12,76029.68,45.6,-0.57547,0.00017,20.27867]
[1776612274166,44.12,76029.15,45.6,-0.57558,0.00017,20.27327]
[1776612276807,44.12,76029.48,45.6,-0.57552,0.00017,20.2739]
[1776612277188,44.12,76025.07,45.6,-0.57628,0.00017,20.26523]
[1776612282223,44.12,76022.13,45.6,-0.57678,0.00017,20.2594]
[1776612287257,44.11,76021.32,45.6,-0.57692,0.00017,20.25779]
[1776612292293,44.11,76020.41,45.6,-0.57708,0.00017,20.25597]
[1776612297327,44.11,76019.53,45.6,-0.57723,0.00017,20.2542]
[1776612302362,44.11,76017.25,45.6,-0.57763,0.00017,20.24962]
[1776612303090,44.11,76017.25,45.6,-0.57763,0.00017,20.24962]
[1776612303466,44.11,76017.25,45.6,-0.57763,0.00017,20.24962]
[1776612303526,44.11,76017.25,45.6,-0.57763,0.00017,20.24962]
[1776612303567,44.11,76014.01,45.6,-0.57818,0.00017,20.24311]
[1776612304524,44.11,76002.81,45.6,-0.5801,0.00017,20.22029]
[1776612306391,44.11,76000.08,45.6,-0.58057,0.00017,20.21462]
[1776612308503,44.11,75999.52,45.6,-0.58067,0.00017,20.21344]
[1776612311694,44.1,75996.24,45.6,-0.58124,0.00017,20.20652]
[1776612312329,44.1,75996.24,45.6,-0.58124,0.00017,20.20652]
[1776612312433,44.1,75994.33,45.6,-0.58157,0.00017,20.2025]
[1776612313440,44.1,75990.89,45.6,-0.58216,0.00017,20.19532]
[1776612318475,44.11,75990.16,45.6,-0.58227,0.00017,20.19391]
[1776612324221,44.11,75989.45,45.6,-0.58239,0.00017,20.19252]
[1776612324517,44.12,75985.06,45.6,-0.58313,0.00017,20.1833]
[1776612325524,44.12,75980.58,45.6,-0.5839,0.00017,20.17376]
[1776612330559,44.12,75979.88,45.6,-0.584,0.00017,20.1724]
[1776612330935,44.12,75979.88,45.6,-0.584,0.00017,20.1724]
[1776612331167,44.12,75979.88,45.6,-0.584,0.00017,20.1724]
[1776612338615,44.13,75979.26,45.6,-0.58411,0.00017,20.16692]
[1776612344016,44.13,75976.42,45.6,-0.58459,0.00017,20.16084]
[1776612349692,44.14,75979.91,45.6,-0.58399,0.00017,20.16845]
[1776612351636,44.14,75979.91,45.6,-0.58399,0.00017,20.16845]
[1776612351675,44.14,75979.91,45.6,-0.58399,0.00017,20.16845]
[1776612356524,44.15,75981.66,45.6,-0.58367,0.00017,20.1724]
[1776612356535,44.15,75981.66,45.6,-0.58367,0.00017,20.1724]
[1776612356559,44.15,75981.66,45.6,-0.58367,0.00017,20.1724]
[1776612356741,44.15,75975.29,45.6,-0.58475,0.00017,20.15877]
[1776612357748,44.15,75967.71,45.6,-0.58605,0.00017,20.14234]
[1776612358617,44.15,75967.71,45.6,-0.58605,0.00017,20.14234]
[1776612359263,44.15,75969.14,45.6,-0.5858,0.00017,20.14553]
[1776612359761,44.15,75977.57,45.6,-0.58436,0.00017,20.16376]
[1776612362263,44.15,75974.93,45.6,-0.5848,0.00017,20.15812]
[1776612362283,44.15,75974.93,45.6,-0.5848,0.00017,20.15812]
[1776612362782,44.16,75980.59,45.6,-0.58383,0.00017,20.17032]
[1776612365804,44.16,75984.13,45.6,-0.58322,0.00017,20.17796]
[1776612370839,44.17,75986.36,45.6,-0.58282,0.00017,20.18283]
[1776612375874,44.17,75986.83,45.6,-0.58273,0.00017,20.18395]
[1776612380910,44.18,75986.0,45.6,-0.58286,0.00017,20.18231]
[1776612385945,44.18,75985.37,45.6,-0.58296,0.00017,20.1811]
[1776612386952,44.18,75981.93,45.6,-0.58354,0.00017,20.17382]
[1776612391987,44.19,75980.61,45.6,-0.58378,0.00017,20.16679]
[1776612395008,44.19,75976.46,45.6,-0.58448,0.00017,20.15799]
[1776612400043,44.2,75976.99,45.6,-0.58437,0.00017,20.15928]
[1776612405078,44.2,75977.8,45.6,-0.58422,0.00017,20.16116]
[1776612408098,44.21,75984.45,45.6,-0.58308,0.00017,20.1754]
[1776612409721,44.21,75984.47,45.6,-0.58307,0.00017,20.17546]
[1776612409778,44.21,75984.47,45.6,-0.58307,0.00017,20.17546]
[1776612413805,44.21,75988.53,45.6,-0.58237,0.00017,20.1841]
[1776612414868,44.21,75988.53,45.6,-0.58237,0.00017,20.18412]
[1776612415148,44.21,75993.58,45.6,-0.58151,0.00017,20.1947]
[1776612417161,44.21,75998.81,45.6,-0.58061,0.00017,20.20557]
[1776612421191,44.22,76003.82,45.6,-0.57975,0.00017,20.2159]
[1776612424213,44.22,76007.88,45.6,-0.57906,0.00017,20.2242]
[1776612429248,44.22,76006.85,45.6,-0.57923,0.00017,20.22216]
[1776612434283,44.22,76009.06,45.6,-0.57884,0.00017,20.2267]
[1776612439318,44.23,76012.66,45.6,-0.57822,0.00017,20.23402]
[1776612441336,44.23,76018.3,45.6,-0.57726,0.00017,20.24532]
[1776612444289,44.23,76017.78,45.6,-0.57735,0.00017,20.24428]
[1776612449393,44.23,76019.28,45.6,-0.57709,0.00017,20.24728]
[1776612452159,44.23,76019.28,45.6,-0.57709,0.00017,20.24728]
[1776612453182,44.23,76020.36,45.6,-0.57692,0.00017,20.24508]
[1776612458456,44.23,76021.39,45.6,-0.57675,0.00017,20.24712]
[1776612464498,44.23,76020.78,45.6,-0.57685,0.00017,20.24591]
[1776612468723,44.23,76021.02,45.6,-0.57681,0.00017,20.24638]
[1776612474568,44.23,76019.44,45.6,-0.57708,0.00017,20.24326]
[1776612479604,44.23,76011.89,45.6,-0.57837,0.00017,20.22817]
[1776612484182,44.23,76009.45,45.6,-0.57878,0.00017,20.22328]
[1776612489673,44.23,76008.55,45.6,-0.57893,0.00017,20.22153]
[1776612490450,44.23,76008.55,45.6,-0.57893,0.00017,20.22153]
[1776612490471,44.23,76008.55,45.6,-0.57893,0.00017,20.22153]
[1776612490477,44.23,76008.55,45.6,-0.57893,0.00017,20.22153]
[1776612490585,44.23,76008.55,45.6,-0.57893,0.00017,20.22153]
[1776612490680,44.23,76002.55,45.6,-0.57995,0.00017,20.20931]
[1776612491687,44.23,75995.15,45.6,-0.58122,0.00017,20.19404]
[1776612493620,44.23,75994.03,45.6,-0.58141,0.00017,20.19169]
[1776612497998,44.23,75992.98,45.6,-0.58159,0.00017,20.18948]
[1776612498015,44.23,75992.98,45.6,-0.58159,0.00017,20.18948]
[1776612498075,44.23,75992.98,45.6,-0.58159,0.00017,20.18948]
[1776612498311,44.23,75992.98,45.6,-0.58159,0.00017,20.18951]
[1776612498736,44.23,75985.02,45.6,-0.58295,0.00017,20.1728]
[1776612503187,44.24,75983.4,45.6,-0.58322,0.00017,20.16949]
[1776612503200,44.24,75983.4,45.6,-0.58322,0.00017,20.16949]
[1776612503211,44.24,75983.4,45.6,-0.58322,0.00017,20.16949]
[1776612503276,44.24,75983.4,45.6,-0.58322,0.00017,20.16949]
[1776612503320,44.24,75983.4,45.6,-0.58322,0.00017,20.16949]
[1776612503771,44.24,75992.87,45.6,-0.5816,0.00017,20.18942]
[1776612504974,44.24,75992.87,45.6,-0.5816,0.00017,20.18942]
[1776612505401,44.24,75994.76,45.6,-0.58127,0.00017,20.19339]
[1776612506091,44.24,75994.76,45.6,-0.58127,0.00017,20.19339]
[1776612509607,44.24,75996.46,45.6,-0.58098,0.00017,20.19696]
[1776612515138,44.25,75996.53,45.6,-0.58097,0.00017,20.19289]
[1776612515222,44.25,75996.57,45.6,-0.58096,0.00017,20.19303]
[1776612520890,44.26,75996.42,45.6,-0.58097,0.00017,20.19284]
[1776612527939,44.26,75998.93,45.6,-0.58053,0.00017,20.19819]
[1776612531638,44.27,75998.77,45.6,-0.58055,0.00017,20.19791]
[1776612531654,44.27,75998.77,45.6,-0.58055,0.00017,20.19791]
[1776612531674,44.27,75998.77,45.6,-0.58055,0.00017,20.19796]
[1776612534988,44.27,75995.06,45.6,-0.58117,0.00017,20.19036]
[1776612536696,44.27,75995.06,45.6,-0.58117,0.00017,20.19036]
[1776612537002,44.28,75995.13,45.6,-0.58115,0.00017,20.19059]
[1776612542037,44.28,75995.68,45.6,-0.58105,0.00017,20.19187]
[1776612546795,44.29,75993.78,45.6,-0.58136,0.00017,20.18801]
[1776612548079,44.29,75989.1,45.6,-0.58216,0.00017,20.17828]
[1776612553316,44.29,75988.46,45.6,-0.58227,0.00017,20.17695]
[1776612554121,44.29,75994.26,45.6,-0.58128,0.00017,20.18905]
[1776612559157,44.29,75994.76,45.6,-0.58119,0.00017,20.19008]
[1776612564156,44.29,75993.68,45.6,-0.58138,0.00017,20.18783]
[1776612564192,44.29,75994.58,45.6,-0.58122,0.00017,20.1897]
[1776612570236,44.29,75994.8,45.6,-0.58119,0.00017,20.19014]
[1776612575271,44.29,75995.51,45.6,-0.58109,0.00017,20.18725]
[1776612580306,44.29,75996.34,45.6,-0.58094,0.00017,20.18896]
[1776612587355,44.28,75996.13,45.6,-0.58098,0.00017,20.18851]
[1776612593397,44.28,75996.41,45.6,-0.58094,0.00017,20.18907]
[1776612598432,44.28,75996.05,45.6,-0.581,0.00017,20.18832]
[1776612603467,44.28,76000.87,45.6,-0.58018,0.00017,20.19824]
[1776612603970,44.28,76000.87,45.6,-0.58018,0.00017,20.19824]
[1776612604099,44.28,76000.87,45.6,-0.58018,0.00017,20.19824]
[1776612604107,44.28,76000.87,45.6,-0.58018,0.00017,20.19824]
[1776612604474,44.28,75996.57,45.6,-0.58091,0.00017,20.18938]
[1776612608143,44.28,75995.68,45.6,-0.58106,0.00017,20.18753]
[1776612608502,44.28,75997.91,45.6,-0.58068,0.00017,20.19214]
[1776612610516,44.28,76001.92,45.6,-0.58,0.00017,20.20038]
[1776612615689,44.28,76002.56,45.6,-0.57989,0.00017,20.2017]
[1776612615732,44.28,76002.56,45.6,-0.57989,0.00017,20.2017]
[1776612615809,44.28,76002.84,45.6,-0.57984,0.00017,20.20227]
[1776612616685,44.28,76002.84,45.6,-0.57984,0.00017,20.20227]
[1776612616786,44.28,76016.91,45.6,-0.57743,0.00017,20.23069]
[1776612617663,44.28,76016.91,45.6,-0.57743,0.00017,20.23069]
[1776612617763,44.29,76017.57,45.6,-0.57732,0.00017,20.23203]
[1776612619804,44.29,76017.63,45.6,-0.57731,0.00017,20.23215]
[1776612620590,44.29,76003.45,45.6,-0.57973,0.00017,20.20357]
[1776612621597,44.28,76004.15,45.6,-0.57961,0.00017,20.20498]
[1776612626632,44.28,76003.34,45.6,-0.57976,0.00017,20.20324]
[1776612627054,44.28,76003.34,45.6,-0.57976,0.00017,20.20324]
[1776612627603,44.28,76003.34,45.6,-0.57976,0.00017,20.20324]
[1776612627639,44.28,76001.72,45.6,-0.58004,0.00017,20.1999]
[1776612628646,44.28,75998.16,45.6,-0.58064,0.00017,20.19261]
[1776612629653,44.28,75994.67,45.6,-0.58124,0.00017,20.18541]
[1776612632294,44.28,75993.86,45.6,-0.58139,0.00017,20.17943]
[1776612637709,44.29,75990.98,45.6,-0.58187,0.00017,20.17361]
[1776612642744,44.3,75988.03,45.6,-0.58235,0.00017,20.16759]
[1776612648786,44.31,75985.38,45.6,-0.58279,0.00017,20.16222]
[1776612653821,44.31,75985.9,45.6,-0.58268,0.00017,20.16346]
[1776612658856,44.32,75982.36,45.6,-0.58328,0.00017,20.15613]
[1776612660094,44.32,75981.94,45.6,-0.58334,0.00017,20.15527]
[1776612662028,44.32,75981.32,45.6,-0.58345,0.00017,20.15399]
[1776612661889,44.32,75976.97,45.6,-0.58419,0.00017,20.14476]
[1776612662042,44.32,75976.97,45.6,-0.58419,0.00017,20.14476]
[1776612662060,44.32,75976.97,45.6,-0.58419,0.00017,20.14476]
[1776612662697,44.32,75976.97,45.6,-0.58419,0.00017,20.14476]
[1776612662887,44.32,75946.11,45.6,-0.58944,0.00017,20.07711]
[1776612663022,44.32,75946.11,45.6,-0.58944,0.00017,20.07711]
[1776612663710,44.32,75946.11,45.6,-0.58944,0.00017,20.07711]
[1776612663894,44.33,75944.3,45.6,-0.58974,0.00017,20.07306]
[1776612664902,44.32,75931.99,45.6,-0.59183,0.00017,20.04501]
[1776612665909,44.32,75930.61,45.6,-0.59207,0.00017,20.04183]
[1776612666440,44.32,75930.61,45.6,-0.59207,0.00017,20.04183]
[1776612666796,44.32,75930.61,45.6,-0.59207,0.00017,20.04183]
[1776612666916,44.32,75930.47,45.6,-0.59209,0.00017,20.0415]
[1776612667462,44.32,75930.47,45.6,-0.59209,0.00017,20.0415]
[1776612668916,44.32,75922.79,45.6,-0.5934,0.00017,20.02369]
[1776612670468,44.32,75920.5,45.6,-0.59379,0.00017,20.01834]
[1776612670530,44.32,75920.5,45.6,-0.59379,0.00017,20.01834]
[1776612670533,44.32,75920.5,45.6,-0.59379,0.00017,20.01834]
[1776612670578,44.32,75920.5,45.6,-0.59379,0.00017,20.01834]
[1776612670589,44.32,75920.5,45.6,-0.59379,0.00017,20.01834]
[1776612670602,44.32,75920.5,45.6,-0.59379,0.00017,20.01834]
[1776612670624,44.32,75920.5,45.6,-0.59379,0.00017,20.01834]
[1776612670631,44.32,75920.5,45.6,-0.59379,0.00017,20.01834]
[1776612670675,44.32,75920.5,45.6,-0.59379,0.00017,20.01834]
[1776612670683,44.32,75920.5,45.6,-0.59379,0.00017,20.01834]
[1776612670691,44.32,75920.5,45.6,-0.59379,0.00017,20.01834]
[1776612670757,44.32,75914.6,45.6,-0.59478,0.00017,20.00449]
[1776612671020,44.32,75908.55,45.6,-0.59581,0.00017,19.99014]
[1776612673351,44.33,75910.5,45.6,-0.59548,0.00017,19.9948]
[1776612674386,44.33,75910.54,45.6,-0.59547,0.00017,19.99494]
[1776612674428,44.33,75910.54,45.6,-0.59547,0.00017,19.99494]
[1776612674434,44.33,75910.54,45.6,-0.59547,0.00017,19.99494]
[1776612674936,44.33,75908.18,45.6,-0.59586,0.00017,19.98934]
[1776612675767,44.33,75908.18,45.6,-0.59586,0.00017,19.98934]
[1776612675805,44.33,75900.08,45.6,-0.59723,0.00017,19.96995]
[1776612676054,44.33,75900.08,45.6,-0.59723,0.00017,19.96995]
[1776612676327,44.33,75900.08,45.6,-0.59723,0.00017,19.96995]
[1776612676401,44.33,75892.15,45.6,-0.59857,0.00017,19.95073]
[1776612677734,44.33,75892.15,45.6,-0.59857,0.00017,19.95073]
[1776612677829,44.33,75875.35,45.6,-0.60141,0.00017,19.90926]
[1776612679516,44.33,75874.27,45.6,-0.60159,0.00017,19.90656]
[1776612679713,44.33,75874.27,45.6,-0.60159,0.00017,19.90656]
[1776612679880,44.33,75872.67,45.6,-0.60186,0.00017,19.90262]
[1776612681203,44.33,75872.23,45.6,-0.60193,0.00017,19.90152]
[1776612681297,44.33,75872.12,45.6,-0.60195,0.00017,19.90127]
[1776612682817,44.33,75868.49,45.6,-0.60256,0.00017,19.89214]
[1776612685051,44.33,75864.85,45.6,-0.60318,0.00017,19.88288]
[1776612686648,44.33,75864.85,45.6,-0.60318,0.00017,19.88288]
[1776612686655,44.33,75868.24,45.6,-0.60261,0.00017,19.89142]
[1776612687829,44.33,75868.24,45.6,-0.60261,0.00017,19.89142]
[1776612687931,44.33,75879.15,45.6,-0.60076,0.00017,19.91883]
[1776612688723,44.33,75879.15,45.6,-0.60076,0.00017,19.91883]
[1776612690478,44.33,75879.8,45.6,-0.60065,0.00017,19.9205]
[1776612691095,44.34,75888.07,45.6,-0.59926,0.00017,19.93663]
[1776612692209,44.34,75888.07,45.6,-0.59926,0.00017,19.93663]
[1776612692552,44.34,75888.07,45.6,-0.59926,0.00017,19.93663]
[1776612693717,44.34,75889.46,45.6,-0.59902,0.00017,19.94014]
[1776612694118,44.34,75878.31,45.6,-0.6009,0.00017,19.91265]
[1776612695551,44.34,75878.31,45.6,-0.6009,0.00017,19.91265]
[1776612696784,44.34,75876.33,45.6,-0.60123,0.00017,19.9078]
[1776612697138,44.35,75871.31,45.6,-0.60207,0.00017,19.89528]
[1776612699299,44.35,75871.25,45.6,-0.60208,0.00017,19.89518]
[1776612699400,44.35,75870.38,45.6,-0.60222,0.00017,19.89311]
[1776612700995,44.35,75869.34,45.6,-0.60239,0.00017,19.89049]
[1776612701718,44.35,75869.34,45.6,-0.60239,0.00017,19.89049]
[1776612701819,44.36,75869.94,45.6,-0.60228,0.00017,19.89212]
[1776612702173,44.36,75874.07,45.6,-0.60159,0.00017,19.90248]
[1776612705194,44.36,75878.09,45.6,-0.60089,0.00017,19.91272]
[1776612709074,44.37,75876.51,45.6,-0.60115,0.00017,19.90892]
[1776612709749,44.37,75876.51,45.6,-0.60115,0.00017,19.90892]
[1776612709833,44.37,75883.05,45.6,-0.60004,0.00017,19.9252]
[1776612709997,44.37,75883.05,45.6,-0.60004,0.00017,19.9252]
[1776612710541,44.37,75907.81,45.6,-0.59585,0.00017,19.9853]
[1776612711238,44.37,75913.71,45.6,-0.59485,0.00017,19.99931]
[1776612716273,44.37,75910.69,45.6,-0.59536,0.00017,19.9922]
[1776612718026,44.37,75911.37,45.6,-0.59524,0.00017,19.99382]
[1776612718287,44.37,75913.17,45.6,-0.59494,0.00017,19.99809]
[1776612720301,44.37,75916.45,45.6,-0.59438,0.00017,20.00583]
[1776612723747,44.37,75919.46,45.6,-0.59387,0.00017,20.01289]
[1776612725069,44.37,75919.91,45.6,-0.59379,0.00017,20.01395]
[1776612725104,44.37,75919.91,45.6,-0.59379,0.00017,20.01395]
[1776612725315,44.37,75919.91,45.6,-0.59379,0.00017,20.01395]
[1776612725336,44.37,75924.48,45.6,-0.59302,0.00017,20.0246]
[1776612726060,44.37,75924.48,45.6,-0.59302,0.00017,20.0246]
[1776612726246,44.37,75924.48,45.6,-0.59302,0.00017,20.0246]
[1776612726281,44.37,75924.48,45.6,-0.59302,0.00017,20.0246]
[1776612726317,44.37,75924.48,45.6,-0.59302,0.00017,20.0246]
[1776612726446,44.37,75924.48,45.6,-0.59302,0.00017,20.0246]
[1776612726471,44.37,75924.48,45.6,-0.59302,0.00017,20.0246]
[1776612726639,44.37,75924.48,45.6,-0.59302,0.00017,20.0246]
[1776612726742,44.37,75933.0,45.6,-0.59157,0.00017,20.04426]
[1776612727555,44.37,75945.96,45.6,-0.58938,0.00017,20.07364]
[1776612728359,44.37,75947.51,45.6,-0.58912,0.00017,20.07708]
[1776612729403,44.37,75947.51,45.6,-0.58912,0.00017,20.07708]
[1776612729940,44.37,75947.9,45.6,-0.58905,0.00017,20.07793]
[1776612730372,44.37,75956.72,45.6,-0.58756,0.00017,20.0975]
[1776612731528,44.37,75956.72,45.6,-0.58756,0.00017,20.0975]
[1776612732387,44.37,75953.0,45.6,-0.58819,0.00017,20.08919]
[1776612733394,44.36,75948.3,45.6,-0.589,0.00017,20.07869]
[1776612735140,44.36,75948.29,45.6,-0.589,0.00017,20.07864]
[1776612740443,44.36,75945.74,45.6,-0.58945,0.00017,20.07277]
[1776612742355,44.36,75945.58,45.6,-0.58948,0.00017,20.07239]
[1776612742451,44.36,75945.58,45.6,-0.58948,0.00017,20.07239]
[1776612742458,44.36,75945.69,45.6,-0.58946,0.00017,20.07261]
[1776612743186,44.36,75945.69,45.6,-0.58946,0.00017,20.07261]
[1776612743659,44.36,75945.69,45.6,-0.58946,0.00017,20.07261]
[1776612743761,44.35,75936.4,45.6,-0.59104,0.00017,20.05153]
[1776612749519,44.35,75934.9,45.6,-0.59131,0.00017,20.04797]
[1776612752539,44.35,75938.08,45.6,-0.59079,0.00017,20.05079]
[1776612757383,44.34,75937.97,45.6,-0.59082,0.00017,20.05048]
[1776612758581,44.34,75946.29,45.6,-0.5894,0.00017,20.06928]
[1776612759545,44.34,75946.29,45.6,-0.5894,0.00017,20.06928]
[1776612759974,44.34,75946.57,45.6,-0.58936,0.00017,20.06991]
[1776612765631,44.34,75949.36,45.6,-0.5889,0.00017,20.07597]
[1776612771673,44.33,75949.58,45.6,-0.58888,0.00017,20.07628]
[1776612772680,44.33,75944.77,45.6,-0.5897,0.00017,20.06546]
[1776612773692,44.33,75939.57,45.6,-0.59058,0.00017,20.05367]
[1776612776577,44.33,75939.77,45.6,-0.59055,0.00017,20.05408]
[1776612776828,44.33,75939.77,45.6,-0.59055,0.00017,20.05408]
[1776612776898,44.33,75939.24,45.6,-0.59064,0.00017,20.05286]
[1776612778005,44.33,75939.24,45.6,-0.59064,0.00017,20.05286]
[1776612778011,44.33,75939.24,45.6,-0.59064,0.00017,20.05286]
[1776612777719,44.32,75934.28,45.6,-0.59149,0.00017,20.04152]
[1776612782754,44.32,75933.53,45.6,-0.59162,0.00017,20.0397]
[1776612783700,44.32,75933.53,45.6,-0.59162,0.00017,20.0397]
[1776612784308,44.32,75932.4,45.6,-0.59182,0.00017,20.03709]
[1776612784769,44.32,75927.46,45.6,-0.59266,0.00017,20.02567]
[1776612789804,44.32,75926.5,45.6,-0.59281,0.00017,20.02357]
[1776612794660,44.33,75926.53,45.6,-0.5928,0.00017,20.02373]
[1776612794839,44.33,75921.6,45.6,-0.59363,0.00017,20.01228]
[1776612796520,44.33,75920.16,45.6,-0.59387,0.00017,20.00893]
[1776612796748,44.33,75920.16,45.6,-0.59387,0.00017,20.00893]
[1776612797312,44.33,75920.16,45.6,-0.59387,0.00017,20.00893]
[1776612796861,44.33,75897.93,45.6,-0.59764,0.00017,19.956]
[1776612797617,44.33,75897.93,45.6,-0.59764,0.00017,19.956]
[1776612797874,44.33,75882.2,45.6,-0.6003,0.00017,19.91748]
[1776612798879,44.33,75863.66,45.6,-0.60343,0.00017,19.87099]
[1776612799212,44.33,75863.66,45.6,-0.60343,0.00017,19.87099]
[1776612799330,44.33,75863.66,45.6,-0.60343,0.00017,19.87099]
[1776612799368,44.33,75863.66,45.6,-0.60343,0.00017,19.87099]
[1776612799677,44.33,75863.66,45.6,-0.60343,0.00017,19.87099]
[1776612800034,44.33,75863.66,45.6,-0.60343,0.00017,19.87099]
[1776612799887,44.33,75856.38,45.6,-0.60465,0.00017,19.85239]
[1776612800976,44.33,75856.38,45.6,-0.60465,0.00017,19.85239]
[1776612801038,44.33,75858.44,45.6,-0.60432,0.00017,19.85754]
[1776612801901,44.33,75864.6,45.6,-0.60328,0.00017,19.8732]
[1776612802907,44.32,75859.35,45.6,-0.60417,0.00017,19.85976]
[1776612804922,44.32,75852.96,45.6,-0.60526,0.00017,19.84324]
[1776612806936,44.32,75857.69,45.6,-0.60446,0.00017,19.85532]
[1776612811971,44.31,75857.42,45.6,-0.60455,0.00017,19.84998]
[1776612814768,44.31,75855.5,45.6,-0.60488,0.00017,19.84495]
[1776612814992,44.31,75854.61,45.6,-0.60503,0.00017,19.84262]
[1776612818885,44.3,75853.53,45.6,-0.60523,0.00017,19.83971]
[1776612819107,44.3,75850.6,45.6,-0.60572,0.00017,19.83209]
[1776612820027,44.3,75842.58,45.6,-0.60708,0.00017,19.81116]
[1776612821720,44.3,75842.44,45.6,-0.6071,0.00017,19.81077]
[1776612826069,44.3,75837.27,45.6,-0.60798,0.00017,19.79705]
[1776612826716,44.3,75837.27,45.6,-0.60798,0.00017,19.79705]
[1776612827076,44.3,75819.93,45.6,-0.6109,0.00017,19.75076]
[1776612828001,44.3,75819.93,45.6,-0.6109,0.00017,19.75076]
[1776612828085,44.3,75811.92,45.6,-0.61224,0.00017,19.72913]
[1776612828963,44.3,75811.92,45.6,-0.61224,0.00017,19.72913]
[1776612829090,44.3,75820.29,45.6,-0.61083,0.00017,19.75184]
[1776612830097,44.3,75826.66,45.6,-0.60976,0.00017,19.76896]
[1776612832111,44.3,75819.67,45.6,-0.61093,0.00017,19.75018]
[1776612836325,44.3,75818.83,45.6,-0.61107,0.00017,19.74794]
[1776612836386,44.3,75813.73,45.6,-0.61193,0.00017,19.73413]
[1776612837146,44.3,75804.01,45.6,-0.61356,0.00017,19.70754]
[1776612841644,44.3,75805.59,45.6,-0.61329,0.00017,19.71195]
[1776612841738,44.3,75813.84,45.6,-0.6119,0.00017,19.73452]
[1776612847780,44.31,75812.91,45.6,-0.61206,0.00017,19.73207]
[1776612848003,44.31,75808.14,45.6,-0.61285,0.00017,19.71909]
[1776612848124,44.31,75808.14,45.6,-0.61285,0.00017,19.71909]
[1776612848970,44.31,75795.23,45.6,-0.61502,0.00017,19.68343]
[1776612850101,44.31,75795.23,45.6,-0.61502,0.00017,19.68343]
[1776612849229,44.31,75784.62,45.6,-0.6168,0.00017,19.65371]
[1776612851162,44.31,75780.35,45.6,-0.61751,0.00017,19.64164]
[1776612851246,44.31,75749.18,45.6,-0.62271,0.00017,19.55167]
[1776612852434,44.3,75748.58,45.6,-0.62282,0.00017,19.54976]
[1776612853569,44.3,75748.58,45.6,-0.62282,0.00017,19.54976]
[1776612853719,44.3,75758.07,45.6,-0.62124,0.00017,19.57747]
[1776612854273,44.3,75773.95,45.6,-0.61859,0.00017,19.62325]
[1776612855280,44.3,75780.75,45.6,-0.61745,0.00017,19.64262]
[1776612856287,44.3,75782.7,45.6,-0.61713,0.00017,19.64816]
[1776612858884,44.3,75782.59,45.6,-0.61714,0.00017,19.64787]
[1776612858938,44.3,75782.58,45.6,-0.61714,0.00017,19.64788]
[1776612859433,44.3,75782.58,45.6,-0.61714,0.00017,19.64788]
[1776612859493,44.3,75774.28,45.6,-0.61853,0.00017,19.62429]
[1776612860946,44.3,75774.28,45.6,-0.61853,0.00017,19.62429]
[1776612860970,44.3,75777.77,45.6,-0.61795,0.00017,19.63423]
[1776612861785,44.3,75777.77,45.6,-0.61795,0.00017,19.63423]
[1776612862057,44.3,75777.77,45.6,-0.61795,0.00017,19.63423]
[1776612861884,44.3,75766.25,45.6,-0.61988,0.00017,19.60117]
[1776612862329,44.3,75765.28,45.6,-0.62004,0.00017,19.59838]
[1776612863901,44.3,75765.28,45.6,-0.62004,0.00017,19.59838]
[1776612863985,44.3,75766.02,45.6,-0.61992,0.00017,19.60045]
[1776612864728,44.3,75766.02,45.6,-0.61992,0.00017,19.60045]
[1776612864783,44.3,75767.73,45.6,-0.61963,0.00017,19.60539]
[1776612865350,44.3,75772.91,45.6,-0.61877,0.00017,19.62025]
[1776612867176,44.3,75772.94,45.6,-0.61876,0.00017,19.62035]
[1776612867364,44.3,75775.99,45.6,-0.61825,0.00017,19.62905]
[1776612868462,44.3,75775.99,45.6,-0.61825,0.00017,19.62905]
[1776612868563,44.3,75780.53,45.6,-0.61749,0.00017,19.64198]
[1776612869721,44.3,75780.53,45.6,-0.61749,0.00017,19.64198]
[1776612869774,44.3,75773.35,45.6,-0.61869,0.00017,19.62154]
[1776612870385,44.3,75778.78,45.6,-0.61779,0.00017,19.637]
[1776612873417,44.3,75785.24,45.6,-0.61673,0.00017,19.65089]
[1776612877740,44.3,75785.49,45.6,-0.61668,0.00017,19.65162]
[1776612878063,44.3,75785.6,45.6,-0.61666,0.00017,19.65194]
[1776612878455,44.3,75790.53,45.6,-0.61584,0.00017,19.66579]
[1776612881868,44.31,75792.88,45.6,-0.61544,0.00017,19.67241]
[1776612883492,44.31,75801.7,45.6,-0.61395,0.00017,19.69704]
[1776612884711,44.31,75801.7,45.6,-0.61395,0.00017,19.69704]
[1776612884790,44.31,75806.6,45.6,-0.61313,0.00017,19.71055]
[1776612885506,44.31,75797.46,45.6,-0.61466,0.00017,19.68532]
[1776612886519,44.31,75797.46,45.6,-0.61466,0.00017,19.68532]
[1776612886543,44.31,75796.13,45.6,-0.61489,0.00017,19.68163]
[1776612887520,44.31,75791.16,45.6,-0.61572,0.00017,19.66778]
[1776612888527,44.31,75787.5,45.6,-0.61633,0.00017,19.65753]
[1776612890541,44.31,75781.58,45.6,-0.61732,0.00017,19.64088]
[1776612891240,44.31,75781.58,45.6,-0.61732,0.00017,19.64088]
[1776612891825,44.31,75781.58,45.6,-0.61732,0.00017,19.64088]
[1776612891860,44.31,75777.41,45.6,-0.61802,0.00017,19.62904]
[1776612892691,44.31,75767.9,45.6,-0.61961,0.00017,19.60184]
[1776612894020,44.31,75767.9,45.6,-0.61961,0.00017,19.60184]
[1776612894057,44.31,75768.28,45.6,-0.61954,0.00017,19.60294]
[1776612894569,44.31,75774.59,45.6,-0.61849,0.00017,19.62102]
[1776612896044,44.31,75774.59,45.6,-0.61849,0.00017,19.62102]
[1776612896079,44.31,75774.59,45.6,-0.61849,0.00017,19.62102]
[1776612896143,44.31,75774.59,45.6,-0.61849,0.00017,19.62102]
[1776612896072,44.31,75776.82,45.6,-0.61811,0.00017,19.62737]
[1776612896583,44.31,75766.46,45.6,-0.61985,0.00017,19.59771]
[1776612897804,44.31,75758.72,45.6,-0.62114,0.00017,19.57532]
[1776612898597,44.31,75753.84,45.6,-0.62195,0.00017,19.56104]
[1776612900673,44.31,75755.6,45.6,-0.62166,0.00017,19.56612]
[1776612900732,44.31,75759.6,45.6,-0.621,0.00017,19.57771]
[1776612901618,44.31,75769.8,45.6,-0.6193,0.00017,19.60718]
[1776612903632,44.31,75764.19,45.6,-0.62023,0.00017,19.59105]
[1776612907660,44.31,75768.38,45.6,-0.61953,0.00017,19.60311]
[1776612911009,44.31,75766.18,45.6,-0.6199,0.00017,19.59681]
[1776612911071,44.31,75766.4,45.6,-0.61986,0.00017,19.59746]
[1776612911241,44.31,75766.4,45.6,-0.61986,0.00017,19.59746]
[1776612911688,44.31,75773.68,45.6,-0.61864,0.00017,19.61836]
[1776612912695,44.31,75784.21,45.6,-0.61688,0.00017,19.64825]
[1776612913702,44.31,75779.79,45.6,-0.61762,0.00017,19.63583]
[1776612918737,44.31,75781.7,45.6,-0.61729,0.00017,19.64128]
[1776612919296,44.31,75781.7,45.6,-0.61729,0.00017,19.64128]
[1776612919376,44.31,75781.7,45.6,-0.61729,0.00017,19.64128]
[1776612919743,44.31,75769.24,45.6,-0.61938,0.00017,19.60576]
[1776612920751,44.31,75767.35,45.6,-0.61969,0.00017,19.60034]
[1776612922765,44.31,75764.31,45.6,-0.6202,0.00017,19.5916]
[1776612923773,44.31,75753.85,45.6,-0.62194,0.00017,19.56123]
[1776612924779,44.31,75758.52,45.6,-0.62117,0.00017,19.57479]
[1776612929815,44.3,75754.05,45.6,-0.62193,0.00017,19.56143]
[1776612931828,44.3,75758.3,45.6,-0.62126,0.00017,19.56926]
[1776612933286,44.3,75756.36,45.6,-0.62158,0.00017,19.56363]
[1776612933883,44.3,75756.36,45.6,-0.62158,0.00017,19.56363]
[1776612933944,44.3,75756.36,45.6,-0.62158,0.00017,19.56363]
[1776612934224,44.3,75756.36,45.6,-0.62158,0.00017,19.56363]
[1776612934025,44.3,75740.91,45.6,-0.62416,0.00017,19.51812]
[1776612934858,44.3,75729.99,45.6,-0.62598,0.00017,19.48548]
[1776612935559,44.3,75729.99,45.6,-0.62598,0.00017,19.48548]
[1776612935789,44.3,75729.99,45.6,-0.62598,0.00017,19.48548]
[1776612936403,44.3,75728.97,45.6,-0.62615,0.00017,19.4824]
[1776612936875,44.3,75726.31,45.6,-0.62659,0.00017,19.47437]
[1776612939210,44.3,75723.79,45.6,-0.62701,0.00017,19.46676]
[1776612939232,44.3,75723.79,45.6,-0.62701,0.00017,19.46676]
[1776612940167,44.3,75723.94,45.6,-0.62699,0.00017,19.46721]
[1776612939894,44.3,75699.64,45.6,-0.63102,0.00017,19.39274]
[1776612940900,44.3,75699.16,45.6,-0.63109,0.00017,19.3913]
[1776612942651,44.3,75698.62,45.6,-0.63118,0.00017,19.38967]
[1776612942913,44.3,75699.71,45.6,-0.631,0.00017,19.39311]
[1776612944928,44.31,75696.27,45.6,-0.63156,0.00017,19.38251]
[1776612945770,44.31,75696.27,45.6,-0.63156,0.00017,19.38251]
[1776612946218,44.31,75682.88,45.6,-0.63377,0.00017,19.34056]
[1776612946945,44.31,75660.31,45.6,-0.63749,0.00016,19.26847]
[1776612947952,44.31,75656.73,45.6,-0.63809,0.00016,19.25679]
[1776612948490,44.31,75656.73,45.6,-0.63809,0.00016,19.25679]
[1776612948959,44.3,75646.55,45.6,-0.63977,0.00016,19.22352]
[1776612949386,44.3,75646.55,45.6,-0.63977,0.00016,19.22352]
[1776612949743,44.3,75646.55,45.6,-0.63977,0.00016,19.22352]
[1776612949966,44.29,75619.33,45.6,-0.64427,0.00016,19.13252]
[1776612950976,44.29,75604.89,45.6,-0.64663,0.00016,19.08363]
[1776612951772,44.29,75604.89,45.6,-0.64663,0.00016,19.08363]
[1776612951982,44.3,75609.91,45.6,-0.64579,0.00016,19.10107]
[1776612953130,44.3,75584.96,45.6,-0.64985,0.00016,19.0157]
[1776612953996,44.32,75567.91,45.6,-0.65258,0.00016,18.95698]
[1776612954532,44.32,75567.91,45.6,-0.65258,0.00016,18.95698]
[1776612955007,44.33,75568.47,45.6,-0.65242,0.00016,18.96027]
[1776612955392,44.33,75568.47,45.6,-0.65242,0.00016,18.96027]
[1776612956011,44.35,75560.46,45.6,-0.65366,0.00016,18.93331]
[1776612957016,44.37,75557.26,45.6,-0.6541,0.00016,18.92347]
[1776612957491,44.37,75557.26,45.6,-0.6541,0.00016,18.92347]
[1776612957716,44.37,75557.26,45.6,-0.6541,0.00016,18.92347]
[1776612958026,44.38,75540.58,45.6,-0.65679,0.00016,18.86406]
[1776612958722,44.38,75540.58,45.6,-0.65679,0.00016,18.86406]
[1776612959034,44.39,75550.84,45.6,-0.65508,0.00016,18.90193]
[1776612959328,44.39,75550.84,45.6,-0.65508,0.00016,18.90193]
[1776612960204,44.4,75558.28,45.6,-0.65383,0.00016,18.92918]
[1776612961766,44.42,75557.72,45.6,-0.65385,0.00016,18.92868]
[1776612963225,44.44,75557.01,45.6,-0.65389,0.00016,18.92763]
[1776612963246,44.46,75553.16,45.6,-0.65447,0.00016,18.91502]
[1776612965213,44.49,75549.93,45.6,-0.65488,0.00016,18.90583]
[1776612966083,44.49,75542.42,45.6,-0.65608,0.00016,18.87923]
[1776612966910,44.49,75542.42,45.6,-0.65608,0.00016,18.87923]
[1776612967090,44.5,75550.77,45.6,-0.65472,0.00016,18.9093]
[1776612968096,44.5,75547.55,45.6,-0.65523,0.00016,18.89798]
[1776612968683,44.5,75547.55,45.6,-0.65523,0.00016,18.89798]
[1776612969104,44.5,75508.78,45.6,-0.66146,0.00016,18.75805]
[1776612970114,44.5,75506.9,45.6,-0.66177,0.00016,18.75085]
[1776612971041,44.5,75506.9,45.6,-0.66177,0.00016,18.75085]
[1776612971145,44.49,75485.44,45.6,-0.66522,0.00016,18.67102]
[1776612971792,44.49,75485.44,45.6,-0.66522,0.00016,18.67102]
[1776612972232,44.49,75485.44,45.6,-0.66522,0.00016,18.67102]
[1776612972253,44.5,75457.92,45.6,-0.66958,0.00016,18.56739]
[1776612972867,44.5,75457.92,45.6,-0.66958,0.00016,18.56739]
[1776612973136,44.51,75449.26,45.6,-0.6709,0.00016,18.53543]
[1776612973281,44.51,75449.26,45.6,-0.6709,0.00016,18.53543]
[1776612974143,44.53,75459.15,45.6,-0.66927,0.00016,18.57469]
[1776612975177,44.54,75454.92,45.6,-0.66989,0.00016,18.55963]
[1776612975938,44.54,75454.92,45.6,-0.66989,0.00016,18.55963]
[1776612976157,44.54,75446.65,45.6,-0.67121,0.00016,18.52793]
[1776612977164,44.57,75457.53,45.6,-0.66936,0.00016,18.57217]
[1776612978171,44.58,75453.56,45.6,-0.66995,0.00016,18.55806]
[1776612979802,44.6,75452.73,45.6,-0.67003,0.00016,18.55603]
[1776612980185,44.61,75459.17,45.6,-0.66896,0.00016,18.58169]
[1776612983270,44.63,75460.16,45.6,-0.66872,0.00016,18.58729]
[1776612983210,44.64,75456.87,45.6,-0.6692,0.00016,18.57561]
[1776612983716,44.64,75456.87,45.6,-0.6692,0.00016,18.57561]
[1776612984217,44.65,75458.27,45.6,-0.66894,0.00016,18.58182]
[1776612985723,44.66,75455.9,45.6,-0.66928,0.00016,18.57363]
[1776612986236,44.66,75455.9,45.6,-0.66928,0.00016,18.57363]
[1776612986232,44.67,75467.5,45.6,-0.6674,0.00016,18.61836]
[1776612987241,44.67,75484.86,45.6,-0.66465,0.00016,18.68331]
[1776612988247,44.67,75488.24,45.6,-0.66411,0.00016,18.6959]
[1776612989254,44.67,75474.16,45.6,-0.66635,0.00016,18.64341]
[1776612990261,44.67,75479.88,45.6,-0.66544,0.00016,18.66482]
[1776612991268,44.67,75484.01,45.6,-0.66481,0.00016,18.67561]
[1776612994499,44.67,75483.47,45.6,-0.6649,0.00016,18.67361]
[1776612995296,44.67,75471.55,45.6,-0.66679,0.00016,18.62905]
[1776612996303,44.67,75480.22,45.6,-0.66541,0.00016,18.66153]
[1776612997309,44.67,75483.17,45.6,-0.66494,0.00016,18.67253]
[1776612999324,44.67,75490.23,45.6,-0.66382,0.00016,18.69872]
[1776613000331,44.67,75493.18,45.6,-0.66335,0.00016,18.70961]
[1776613001265,44.67,75493.18,45.6,-0.66335,0.00016,18.70961]
[1776613001346,44.67,75531.27,45.6,-0.65726,0.00016,18.84816]
[1776613001752,44.67,75531.27,45.6,-0.65726,0.00016,18.84816]
[1776613001796,44.67,75531.27,45.6,-0.65726,0.00016,18.84816]
[1776613002132,44.67,75531.27,45.6,-0.65726,0.00016,18.84816]
[1776613002254,44.67,75531.27,45.6,-0.65726,0.00016,18.84816]
[1776613002336,44.67,75531.27,45.6,-0.65726,0.00016,18.84816]
[1776613002352,44.68,75569.04,45.6,-0.65117,0.00016,18.98153]
[1776613003360,44.68,75575.24,45.6,-0.65017,0.00016,19.00304]
[1776613005375,44.68,75578.86,45.6,-0.64958,0.00016,19.0156]
[1776613007154,44.68,75580.77,45.6,-0.64927,0.00016,19.0222]
[1776613007389,44.68,75583.92,45.6,-0.64875,0.00016,19.03303]
[1776613008954,44.68,75584.07,45.6,-0.64873,0.00016,19.03357]
[1776613011059,44.68,75591.23,45.6,-0.64757,0.00016,19.05804]
[1776613011453,44.68,75591.23,45.6,-0.64757,0.00016,19.05804]
[1776613011681,44.68,75591.23,45.6,-0.64757,0.00016,19.05804]
[1776613011714,44.68,75592.48,45.6,-0.64737,0.00016,19.0623]
[1776613012427,44.68,75562.03,45.6,-0.65229,0.00016,18.95748]
[1776613013433,44.68,75561.35,45.6,-0.65239,0.00016,18.95519]
[1776613017702,44.69,75565.48,45.6,-0.65171,0.00016,18.96991]
[1776613019243,44.69,75560.13,45.6,-0.65256,0.00016,18.95138]
[1776613022213,44.69,75573.32,45.6,-0.65043,0.00016,18.99733]
[1776613022502,44.69,75595.44,45.6,-0.64685,0.00016,19.07302]
[1776613023958,44.69,75595.44,45.6,-0.64685,0.00016,19.07302]
[1776613024295,44.69,75595.44,45.6,-0.64685,0.00016,19.07302]
[1776613024305,44.69,75607.92,45.6,-0.64483,0.00016,19.11503]
[1776613024915,44.69,75616.08,45.6,-0.6435,0.00016,19.14224]
[1776613026235,44.69,75616.08,45.6,-0.6435,0.00016,19.14224]
[1776613026285,44.69,75616.08,45.6,-0.6435,0.00016,19.14224]
[1776613026380,44.69,75615.18,45.6,-0.64365,0.00016,19.13915]
[1776613026488,44.69,75615.18,45.6,-0.64365,0.00016,19.13915]
[1776613026758,44.69,75615.18,45.6,-0.64365,0.00016,19.13915]
[1776613027072,44.69,75613.64,45.6,-0.64391,0.00016,19.13398]
[1776613027846,44.69,75613.64,45.6,-0.64391,0.00016,19.13398]
[1776613027870,44.69,75607.08,45.6,-0.64497,0.00016,19.11207]
[1776613028818,44.69,75602.79,45.6,-0.64567,0.00016,19.09764]
[1776613029559,44.69,75606.93,45.6,-0.645,0.00016,19.11152]
[1776613031967,44.69,75607.85,45.6,-0.64485,0.00016,19.11457]
[1776613032068,44.69,75604.59,45.6,-0.64538,0.00016,19.1036]
[1776613032580,44.69,75613.41,45.6,-0.64395,0.00016,19.13307]
[1776613033587,44.69,75607.25,45.6,-0.64495,0.00016,19.11245]
[1776613037865,44.68,75608.42,45.6,-0.64477,0.00016,19.11627]
[1776613037899,44.68,75608.42,45.6,-0.64477,0.00016,19.11627]
[1776613037984,44.68,75616.28,45.6,-0.64349,0.00016,19.14245]
[1776613038472,44.68,75616.28,45.6,-0.64349,0.00016,19.14245]
[1776613038804,44.68,75616.28,45.6,-0.64349,0.00016,19.14245]
[1776613039265,44.68,75616.28,45.6,-0.64349,0.00016,19.14245]
[1776613039299,44.68,75616.28,45.6,-0.64349,0.00016,19.14245]
[1776613039385,44.68,75623.61,45.6,-0.6423,0.00016,19.16667]
[1776613040746,44.68,75626.82,45.6,-0.64178,0.00016,19.17719]
[1776613041689,44.68,75626.82,45.6,-0.64178,0.00016,19.17719]
[1776613042653,44.68,75630.12,45.6,-0.64124,0.00016,19.18812]
[1776613043660,44.68,75627.01,45.6,-0.64175,0.00016,19.17795]
[1776613048177,44.68,75628.94,45.6,-0.64144,0.00016,19.18405]
[1776613048695,44.68,75640.3,45.6,-0.6396,0.00016,19.22099]
[1776613050239,44.68,75640.3,45.6,-0.6396,0.00016,19.22099]
[1776613050338,44.68,75640.3,45.6,-0.6396,0.00016,19.22099]
[1776613050438,44.68,75640.3,45.6,-0.6396,0.00016,19.22099]
[1776613050380,44.68,75643.49,45.6,-0.63908,0.00016,19.23139]
[1776613050816,44.68,75643.49,45.6,-0.63908,0.00016,19.23139]
[1776613051161,44.68,75661.12,45.6,-0.63622,0.00016,19.28356]
[1776613051717,44.68,75665.78,45.6,-0.63546,0.00016,19.29836]
[1776613052724,44.68,75671.43,45.6,-0.63453,0.00016,19.31627]
[1776613054843,44.68,75673.65,45.6,-0.63416,0.00016,19.32336]
[1776613054977,44.68,75673.65,45.6,-0.63416,0.00016,19.32336]
[1776613055057,44.68,75669.18,45.6,-0.63489,0.00016,19.30929]
[1776613055745,44.68,75650.87,45.6,-0.63788,0.00016,19.25103]
[1776613056752,44.68,75647.96,45.6,-0.63836,0.00016,19.24168]
[1776613057759,44.68,75653.09,45.6,-0.63752,0.00016,19.2582]
[1776613058781,44.68,75653.09,45.6,-0.63752,0.00016,19.2582]
[1776613058881,44.68,75653.09,45.6,-0.63752,0.00016,19.2582]
[1776613058964,44.69,75654.2,45.6,-0.63733,0.00016,19.26186]
[1776613059709,44.69,75654.2,45.6,-0.63733,0.00016,19.26186]
[1776613060295,44.69,75654.2,45.6,-0.63733,0.00016,19.26186]
[1776613060352,44.69,75662.03,45.6,-0.63604,0.00016,19.28703]
[1776613060825,44.69,75652.6,45.6,-0.63758,0.00016,19.25692]
[1776613061703,44.69,75652.6,45.6,-0.63758,0.00016,19.25692]
[1776613061981,44.69,75652.14,45.6,-0.63766,0.00016,19.2555]
[1776613064315,44.69,75652.25,45.6,-0.63763,0.00016,19.25591]
[1776613064413,44.69,75653.53,45.6,-0.63742,0.00016,19.26012]
[1776613064808,44.69,75646.47,45.6,-0.63857,0.00016,19.23742]
[1776613067829,44.7,75652.76,45.6,-0.63753,0.00016,19.25785]
[1776613072241,44.7,75652.14,45.6,-0.63763,0.00016,19.25603]
[1776613072328,44.7,75644.22,45.6,-0.63892,0.00016,19.23054]
[1776613073339,44.7,75644.22,45.6,-0.63892,0.00016,19.23054]
[1776613073375,44.7,75653.75,45.6,-0.63736,0.00016,19.26126]
[1776613073873,44.7,75656.72,45.6,-0.63687,0.00016,19.27076]
[1776613076705,44.7,75655.61,45.6,-0.63705,0.00016,19.26731]
[1776613077011,44.7,75650.16,45.6,-0.63793,0.00016,19.24994]
[1776613078908,44.71,75646.57,45.6,-0.63851,0.00016,19.2386]
[1776613081727,44.71,75646.12,45.6,-0.63857,0.00016,19.23738]
[1776613081929,44.71,75644.07,45.6,-0.6389,0.00016,19.23087]
[1776613083943,44.72,75649.73,45.6,-0.63797,0.00016,19.24922]
[1776613084806,44.72,75649.73,45.6,-0.63797,0.00016,19.24922]
[1776613084837,44.72,75649.73,45.6,-0.63797,0.00016,19.24922]
[1776613084954,44.72,75658.54,45.6,-0.63653,0.00016,19.27745]
[1776613085655,44.72,75658.54,45.6,-0.63653,0.00016,19.27745]
[1776613086130,44.72,75673.99,45.6,-0.63399,0.00016,19.32639]
[1776613086558,44.72,75673.99,45.6,-0.63399,0.00016,19.32639]
[1776613087445,44.72,75674.2,45.6,-0.63395,0.00016,19.3272]
[1776613090267,44.72,75672.5,45.6,-0.63423,0.00016,19.32192]
[1776613090994,44.72,75675.93,45.6,-0.63366,0.00016,19.33281]
[1776613094015,44.73,75688.71,45.6,-0.63155,0.00016,19.3727]
[1776613095422,44.73,75688.71,45.6,-0.63155,0.00016,19.3727]
[1776613095433,44.73,75688.64,45.6,-0.63156,0.00016,19.37256]
[1776613096029,44.73,75685.03,45.6,-0.63215,0.00016,19.36139]
[1776613096540,44.73,75685.03,45.6,-0.63215,0.00016,19.36139]
[1776613098043,44.73,75688.98,45.6,-0.6315,0.00016,19.37367]
[1776613099450,44.73,75688.98,45.6,-0.6315,0.00016,19.37367]
[1776613099818,44.73,75689.65,45.6,-0.63139,0.00016,19.37579]
[1776613100513,44.73,75689.65,45.6,-0.63139,0.00016,19.37579]
[1776613101063,44.73,75683.94,45.6,-0.63232,0.00016,19.35815]
[1776613102072,44.73,75677.12,45.6,-0.63344,0.00016,19.33695]
[1776613104086,44.73,75672.25,45.6,-0.63423,0.00016,19.32178]
[1776613108426,44.74,75669.49,45.6,-0.63467,0.00016,19.31328]
[1776613108521,44.74,75669.44,45.6,-0.63467,0.00016,19.31325]
[1776613109091,44.74,75669.44,45.6,-0.63467,0.00016,19.31325]
[1776613109123,44.74,75657.41,45.6,-0.63664,0.00016,19.27515]
[1776613110346,44.74,75657.41,45.6,-0.63664,0.00016,19.27515]
[1776613110350,44.74,75644.85,45.6,-0.63868,0.00016,19.23498]
[1776613111305,44.74,75635.58,45.6,-0.64022,0.00016,19.20043]
[1776613114158,44.74,75631.88,45.6,-0.64082,0.00016,19.18842]
[1776613114920,44.74,75631.88,45.6,-0.64082,0.00016,19.18842]
[1776613115413,44.74,75631.88,45.6,-0.64082,0.00016,19.18842]
[1776613115487,44.74,75624.28,45.6,-0.64206,0.00016,19.16357]
[1776613117179,44.75,75627.5,45.6,-0.64153,0.00016,19.17425]
[1776613120421,44.75,75627.43,45.6,-0.64154,0.00016,19.17406]
[1776613120430,44.75,75620.18,45.6,-0.64271,0.00016,19.15029]
[1776613120907,44.75,75620.18,45.6,-0.64271,0.00016,19.15029]
[1776613121208,44.75,75622.63,45.6,-0.64231,0.00016,19.15843]
[1776613121906,44.75,75622.63,45.6,-0.64231,0.00016,19.15843]
[1776613122215,44.75,75618.57,45.6,-0.64296,0.00016,19.14508]
[1776613123413,44.75,75618.57,45.6,-0.64296,0.00016,19.14508]
[1776613123429,44.75,75618.31,45.6,-0.643,0.00016,19.14428]
[1776613123910,44.75,75618.31,45.6,-0.643,0.00016,19.14428]
[1776613124230,44.75,75623.34,45.6,-0.64218,0.00016,19.16095]
[1776613125237,44.75,75629.03,45.6,-0.64126,0.00016,19.17968]
[1776613126244,44.75,75625.69,45.6,-0.6418,0.00016,19.16876]
[1776613126726,44.75,75625.69,45.6,-0.6418,0.00016,19.16876]
[1776613126922,44.75,75625.69,45.6,-0.6418,0.00016,19.16876]
[1776613127252,44.75,75617.28,45.6,-0.64316,0.00016,19.14107]
[1776613128447,44.75,75617.28,45.6,-0.64316,0.00016,19.14107]
[1776613128548,44.75,75614.56,45.6,-0.6436,0.00016,19.13211]
[1776613131839,44.76,75614.17,45.6,-0.64365,0.00016,19.13103]
[1776613132286,44.76,75609.4,45.6,-0.64442,0.00016,19.11522]
[1776613133425,44.76,75609.4,45.6,-0.64442,0.00016,19.11522]
[1776613133460,44.76,75609.4,45.6,-0.64442,0.00016,19.11522]
[1776613133527,44.76,75625.91,45.6,-0.64174,0.00016,19.16993]
[1776613134300,44.76,75625.8,45.6,-0.64175,0.00016,19.16961]
[1776613137322,44.76,75629.08,45.6,-0.64121,0.00016,19.18048]
[1776613142358,44.76,75630.2,45.6,-0.64102,0.00016,19.1843]
[1776613146323,44.77,75631.56,45.6,-0.6408,0.00016,19.18882]
[1776613147394,44.77,75638.81,45.6,-0.63961,0.00016,19.21251]
[1776613151424,44.77,75645.17,45.6,-0.63856,0.00016,19.23333]
[1776613152947,44.77,75646.55,45.6,-0.63833,0.00016,19.23788]
[1776613153125,44.77,75646.55,45.6,-0.63833,0.00016,19.23788]
[1776613153438,44.78,75663.89,45.6,-0.63549,0.00016,19.29329]
[1776613153991,44.78,75663.89,45.6,-0.63549,0.00016,19.29329]
[1776613154445,44.78,75659.48,45.6,-0.63621,0.00016,19.27938]
[1776613156572,44.78,75660.6,45.6,-0.63602,0.00016,19.28302]
[1776613157465,44.78,75655.69,45.6,-0.63682,0.00016,19.26753]
[1776613161366,44.78,75655.95,45.6,-0.63677,0.00016,19.26854]
[1776613161495,44.79,75659.48,45.6,-0.63619,0.00016,19.27983]
[1776613161759,44.79,75659.48,45.6,-0.63619,0.00016,19.27983]
[1776613162501,44.79,75663.27,45.6,-0.63556,0.00016,19.29192]
[1776613164515,44.79,75667.01,45.6,-0.63494,0.00016,19.30388]
[1776613165522,44.79,75669.93,45.6,-0.63446,0.00016,19.31313]
[1776613167536,44.79,75674.83,45.6,-0.63365,0.00016,19.32862]
[1776613168543,44.79,75678.77,45.6,-0.633,0.00016,19.34096]
[1776613172581,44.8,75674.6,45.6,-0.6337,0.00016,19.32365]
[1776613174595,44.8,75677.91,45.6,-0.63316,0.00016,19.33409]
[1776613175403,44.8,75677.91,45.6,-0.63316,0.00016,19.33409]
[1776613180637,44.8,75683.0,45.6,-0.63231,0.00016,19.35013]
[1776613181791,44.8,75683.0,45.6,-0.63231,0.00016,19.35013]
[1776613182651,44.8,75679.9,45.6,-0.63281,0.00016,19.34057]
[1776613184760,44.81,75681.14,45.6,-0.63261,0.00016,19.34446]
[1776613185673,44.81,75684.66,45.6,-0.63203,0.00016,19.35544]
[1776613189700,44.81,75691.31,45.6,-0.63093,0.00016,19.37603]
[1776613192721,44.81,75688.08,45.6,-0.63146,0.00016,19.36614]
[1776613195437,44.81,75685.66,45.6,-0.63186,0.00016,19.35869]
[1776613195742,44.81,75682.05,45.6,-0.63244,0.00016,19.34757]
[1776613200777,44.81,75680.01,45.6,-0.63277,0.00016,19.34142]
[1776613206449,44.82,75681.25,45.6,-0.63256,0.00016,19.34541]
[1776613206521,44.82,75680.54,45.6,-0.63267,0.00016,19.34324]
[1776613207542,44.82,75668.51,45.6,-0.63463,0.00016,19.30576]
[1776613207826,44.82,75660.55,45.6,-0.63593,0.00016,19.28065]
[1776613212860,44.83,75658.93,45.6,-0.63618,0.00016,19.27589]
[1776613214724,44.83,75657.13,45.6,-0.63646,0.00016,19.27025]
[1776613214878,44.83,75655.91,45.6,-0.63666,0.00016,19.26637]
[1776613215885,44.83,75648.22,45.6,-0.63792,0.00016,19.24182]
[1776613216895,44.83,75643.43,45.6,-0.6387,0.00016,19.22641]
[1776613217899,44.83,75655.61,45.6,-0.63671,0.00016,19.2654]
[1776613218906,44.83,75656.61,45.6,-0.63655,0.00016,19.26856]
[1776613219913,44.83,75661.56,45.6,-0.63574,0.00016,19.28425]
[1776613223941,44.83,75658.57,45.6,-0.63623,0.00016,19.27476]
[1776613225625,44.83,75658.57,45.6,-0.63623,0.00016,19.27476]
[1776613225645,44.83,75658.57,45.6,-0.63623,0.00016,19.27476]
[1776613225955,44.83,75666.35,45.6,-0.63496,0.00016,19.29936]
[1776613226723,44.83,75666.35,45.6,-0.63496,0.00016,19.29936]
[1776613226963,44.83,75670.61,45.6,-0.63426,0.00016,19.31281]
[1776613231324,44.83,75673.36,45.6,-0.63379,0.00016,19.32178]
[1776613231332,44.83,75673.36,45.6,-0.63379,0.00016,19.32178]
[1776613231419,44.84,75674.9,45.6,-0.63355,0.00016,19.32237]
[1776613231997,44.84,75685.5,45.6,-0.63182,0.00016,19.35526]
[1776613233050,44.84,75685.5,45.6,-0.63182,0.00016,19.35526]
[1776613233449,44.84,75688.27,45.6,-0.63136,0.00016,19.36385]
[1776613234011,44.84,75676.32,45.6,-0.63332,0.00016,19.32685]
[1776613235018,44.84,75673.59,45.6,-0.63376,0.00016,19.31838]
[1776613235973,44.84,75673.59,45.6,-0.63376,0.00016,19.31838]
[1776613236025,44.84,75679.71,45.6,-0.63276,0.00016,19.33749]
[1776613238040,44.84,75686.48,45.6,-0.63165,0.00016,19.35851]
[1776613242072,44.85,75689.63,45.6,-0.63113,0.00016,19.36829]
[1776613245485,44.85,75689.86,45.6,-0.63109,0.00016,19.36904]
[1776613245501,44.85,75689.86,45.6,-0.63109,0.00016,19.36904]
[1776613246100,44.85,75686.03,45.6,-0.63171,0.00016,19.3573]
[1776613251135,44.85,75689.29,45.6,-0.63117,0.00016,19.36748]
[1776613256171,44.85,75691.07,45.6,-0.63087,0.00016,19.37305]
[1776613257178,44.85,75694.56,45.6,-0.6303,0.00016,19.38375]
[1776613261206,44.85,75690.9,45.6,-0.63089,0.00016,19.37261]
[1776613262213,44.85,75687.18,45.6,-0.6315,0.00016,19.3612]
[1776613264231,44.85,75693.72,45.6,-0.63043,0.00016,19.38132]
[1776613268261,44.86,75699.79,45.6,-0.62943,0.00016,19.3999]
[1776613270275,44.86,75703.71,45.6,-0.62878,0.00016,19.41181]
[1776613276309,44.86,75703.47,45.6,-0.62882,0.00016,19.41108]
[1776613276315,44.86,75703.47,45.6,-0.62882,0.00016,19.41108]
[1776613276432,44.86,75703.47,45.6,-0.62882,0.00016,19.41108]
[1776613276486,44.86,75705.62,45.6,-0.62847,0.00016,19.41758]
[1776613277338,44.86,75718.98,45.6,-0.62627,0.00016,19.45763]
[1776613278593,44.86,75719.24,45.6,-0.62623,0.00016,19.45838]
[1776613280359,44.86,75724.65,45.6,-0.62535,0.00016,19.4744]
[1776613280950,44.86,75724.65,45.6,-0.62535,0.00016,19.4744]
[1776613281366,44.85,75733.8,45.6,-0.62384,0.00016,19.50125]
[1776613285680,44.85,75736.37,45.6,-0.62343,0.00016,19.50862]
[1776613286401,44.85,75754.83,45.6,-0.62038,0.00017,19.56199]
[1776613287408,44.85,75753.9,45.6,-0.62054,0.00017,19.55936]
[1776613288708,44.85,75743.82,45.6,-0.6222,0.00016,19.53034]
[1776613289114,44.85,75743.82,45.6,-0.6222,0.00016,19.53034]
[1776613291677,44.85,75742.7,45.6,-0.62239,0.00016,19.52697]
[1776613292443,44.85,75742.62,45.6,-0.62244,0.00016,19.52215]
[1776613295464,44.85,75746.78,45.6,-0.62175,0.00017,19.53416]
[1776613295796,44.85,75746.78,45.6,-0.62175,0.00017,19.53416]
[1776613299833,44.84,75744.19,45.6,-0.62219,0.00016,19.52646]
[1776613299907,44.84,75744.19,45.6,-0.62219,0.00016,19.52646]
[1776613300499,44.84,75730.87,45.6,-0.62439,0.00016,19.48759]
[1776613301534,44.84,75730.87,45.6,-0.62439,0.00016,19.48759]
[1776613301570,44.84,75731.56,45.6,-0.62429,0.00016,19.48948]
[1776613302513,44.84,75738.19,45.6,-0.62319,0.00016,19.50885]
[1776613305533,44.83,75744.22,45.6,-0.62221,0.00017,19.52622]
[1776613309345,44.83,75745.59,45.6,-0.622,0.00017,19.53]
[1776613309562,44.83,75751.97,45.6,-0.62094,0.00017,19.5484]
[1776613310569,44.83,75755.61,45.6,-0.62034,0.00017,19.55886]
[1776613311405,44.83,75755.61,45.6,-0.62034,0.00017,19.55886]
[1776613311433,44.83,75755.61,45.6,-0.62034,0.00017,19.55886]
[1776613311576,44.83,75759.54,45.6,-0.61969,0.00017,19.5701]
[1776613312489,44.83,75759.54,45.6,-0.61969,0.00017,19.5701]
[1776613312583,44.83,75760.83,45.6,-0.61947,0.00017,19.57378]
[1776613317631,44.83,75759.78,45.6,-0.61964,0.00017,19.57087]
[1776613318284,44.83,75759.78,45.6,-0.61964,0.00017,19.57087]
[1776613318626,44.83,75763.89,45.6,-0.61896,0.00017,19.58255]
[1776613319008,44.83,75763.89,45.6,-0.61896,0.00017,19.58255]
[1776613319632,44.83,75762.71,45.6,-0.61916,0.00017,19.57922]
[1776613322502,44.83,75763.58,45.6,-0.61901,0.00017,19.5817]
[1776613322654,44.84,75765.31,45.6,-0.61872,0.00017,19.58661]
[1776613324668,44.84,75771.55,45.6,-0.61769,0.00017,19.60419]
[1776613329706,44.84,75770.66,45.6,-0.61784,0.00017,19.60168]
[1776613333734,44.84,75767.21,45.6,-0.61841,0.00017,19.59198]
[1776613334114,44.84,75767.21,45.6,-0.61841,0.00017,19.59198]
[1776613334741,44.84,75761.34,45.6,-0.61938,0.00017,19.57538]
[1776613335341,44.84,75761.34,45.6,-0.61938,0.00017,19.57538]
[1776613335412,44.84,75761.34,45.6,-0.61938,0.00017,19.57538]
[1776613335748,44.84,75754.07,45.6,-0.62058,0.00017,19.55463]
[1776613336755,44.84,75748.56,45.6,-0.62149,0.00017,19.5388]
[1776613341790,44.84,75747.39,45.6,-0.62168,0.00017,19.53547]
[1776613346825,44.84,75746.31,45.6,-0.62186,0.00017,19.53239]
[1776613352581,44.84,75746.47,45.6,-0.62183,0.00017,19.53287]
[1776613352867,44.84,75753.73,45.6,-0.62066,0.00017,19.5493]
[1776613354639,44.84,75753.73,45.6,-0.62066,0.00017,19.5493]
[1776613354741,44.84,75757.26,45.6,-0.62007,0.00017,19.55943]
[1776613354916,44.84,75757.26,45.6,-0.62007,0.00017,19.55943]
[1776613354987,44.84,75760.21,45.6,-0.61958,0.00017,19.56784]
[1776613357328,44.84,75762.2,45.6,-0.61925,0.00017,19.5735]
[1776613357429,44.84,75765.59,45.6,-0.61869,0.00017,19.5831]
[1776613357902,44.84,75762.05,45.6,-0.61928,0.00017,19.57308]
[1776613363709,44.84,75759.13,45.6,-0.61976,0.00017,19.56482]
[1776613363850,44.84,75759.13,45.6,-0.61976,0.00017,19.56482]
[1776613363948,44.84,75752.79,45.6,-0.62081,0.00017,19.54667]
[1776613367976,44.84,75755.92,45.6,-0.62029,0.00017,19.55561]
[1776613370336,44.84,75755.38,45.6,-0.62038,0.00017,19.55404]
[1776613372138,44.84,75757.53,45.6,-0.62003,0.00017,19.5602]
[1776613372186,44.84,75763.05,45.6,-0.61911,0.00017,19.57591]
[1776613373231,44.84,75766.51,45.6,-0.61854,0.00017,19.5857]
[1776613376035,44.84,75770.56,45.6,-0.61787,0.00017,19.5971]
[1776613377043,44.84,75766.61,45.6,-0.61853,0.00017,19.58597]
[1776613378559,44.84,75766.61,45.6,-0.61853,0.00017,19.58597]
[1776613378660,44.84,75765.93,45.6,-0.61864,0.00017,19.58405]
[1776613382078,44.84,75762.37,45.6,-0.61922,0.00017,19.574]
[1776613383441,44.84,75762.37,45.6,-0.61922,0.00017,19.574]
[1776613383524,44.84,75763.02,45.6,-0.61912,0.00017,19.57587]
[1776613384091,44.84,75769.29,45.6,-0.61808,0.00017,19.59358]
[1776613389127,44.84,75770.92,45.6,-0.61781,0.00017,19.59815]
[1776613394234,44.84,75771.1,45.6,-0.61778,0.00017,19.59865]
[1776613394659,44.84,75771.1,45.6,-0.61778,0.00017,19.59865]
[1776613395172,44.84,75767.3,45.6,-0.61841,0.00017,19.58795]
[1776613400207,44.84,75764.73,45.6,-0.61883,0.00017,19.58071]
[1776613405242,44.84,75766.32,45.6,-0.61858,0.00017,19.58508]
[1776613410277,44.83,75766.61,45.6,-0.61854,0.00017,19.58576]
[1776613414346,44.83,75764.21,45.6,-0.61897,0.00017,19.57443]
[1776613415312,44.83,75754.16,45.6,-0.62063,0.00017,19.54575]
[1776613417326,44.83,75746.63,45.6,-0.62188,0.00017,19.52406]
[1776613418414,44.83,75746.63,45.6,-0.62188,0.00017,19.52406]
[1776613420347,44.83,75741.32,45.6,-0.62275,0.00017,19.50867]
[1776613427396,44.83,75740.35,45.6,-0.62291,0.00017,19.50591]
[1776613431648,44.83,75741.12,45.6,-0.62278,0.00017,19.50818]
[1776613431677,44.83,75740.21,45.6,-0.62293,0.00016,19.50555]
[1776613432431,44.83,75734.0,45.6,-0.62396,0.00016,19.4874]
[1776613435452,44.83,75727.91,45.6,-0.62496,0.00016,19.46954]
[1776613438381,44.83,75727.78,45.6,-0.62498,0.00016,19.46917]
[1776613438477,44.83,75730.11,45.6,-0.62459,0.00016,19.4761]
[1776613439482,44.84,75739.71,45.6,-0.623,0.00016,19.50423]
[1776613441497,44.84,75747.47,45.6,-0.62172,0.00017,19.52676]
[1776613443511,44.84,75752.58,45.6,-0.62088,0.00017,19.54147]
[1776613444144,44.84,75752.58,45.6,-0.62088,0.00017,19.54147]
[1776613444518,44.84,75763.54,45.6,-0.61907,0.00017,19.57271]
[1776613445525,44.84,75767.32,45.6,-0.61844,0.00017,19.58341]
[1776613446956,44.84,75767.32,45.6,-0.61844,0.00017,19.58341]
[1776613447052,44.84,75769.02,45.6,-0.61816,0.00017,19.5882]
[1776613447538,44.83,75765.48,45.6,-0.61875,0.00017,19.57816]
[1776613450508,44.83,75764.77,45.6,-0.61887,0.00017,19.57608]
[1776613450769,44.83,75764.77,45.6,-0.61887,0.00017,19.57608]
[1776613450828,44.83,75765.95,45.6,-0.61868,0.00017,19.57939]
[1776613451567,44.83,75776.59,45.6,-0.61692,0.00017,19.60926]
[1776613456601,44.83,75777.18,45.6,-0.61683,0.00017,19.6108]
[1776613461637,44.83,75777.44,45.6,-0.61679,0.00017,19.6114]
[1776613466780,44.82,75777.54,45.6,-0.61678,0.00017,19.61159]
[1776613474728,44.82,75776.16,45.6,-0.61705,0.00017,19.60307]
[1776613479763,44.82,75776.02,45.6,-0.61708,0.00017,19.60255]
[1776613484798,44.81,75777.47,45.6,-0.61685,0.00017,19.60646]
[1776613485804,44.81,75773.99,45.6,-0.61743,0.00017,19.59671]
[1776613486591,44.81,75773.99,45.6,-0.61743,0.00017,19.59671]
[1776613486773,44.81,75773.99,45.6,-0.61743,0.00017,19.59671]
[1776613486843,44.81,75773.99,45.6,-0.61743,0.00017,19.59671]
[1776613486873,44.81,75769.42,45.6,-0.61818,0.00017,19.58386]
[1776613487858,44.81,75765.38,45.6,-0.61886,0.00017,19.57241]
[1776613493864,44.81,75766.0,45.6,-0.61876,0.00017,19.57401]
[1776613497892,44.81,75762.22,45.6,-0.61939,0.00017,19.56322]
[1776613500258,44.81,75760.98,45.6,-0.6196,0.00017,19.55967]
[1776613500532,44.81,75760.98,45.6,-0.6196,0.00017,19.55967]
[1776613500913,44.81,75745.39,45.6,-0.62218,0.00017,19.51489]
[1776613501920,44.81,75752.62,45.6,-0.62099,0.00017,19.53571]
[1776613502417,44.81,75752.62,45.6,-0.62099,0.00017,19.53571]
[1776613502935,44.81,75757.82,45.6,-0.62013,0.00017,19.55062]
[1776613504223,44.81,75757.87,45.6,-0.62012,0.00017,19.55077]
[1776613504948,44.81,75753.09,45.6,-0.62091,0.00017,19.53708]
[1776613505956,44.8,75744.94,45.6,-0.62226,0.00017,19.51348]
[1776613507565,44.8,75742.91,45.6,-0.6226,0.00017,19.50751]
[1776613507969,44.8,75740.91,45.6,-0.62294,0.00017,19.50162]
[1776613513005,44.79,75734.67,45.6,-0.62399,0.00017,19.48305]
[1776613517033,44.79,75731.31,45.6,-0.62456,0.00016,19.47293]
[1776613518263,44.79,75728.29,45.6,-0.62506,0.00016,19.46396]
[1776613524081,44.78,75726.77,45.6,-0.62533,0.00016,19.45915]
[1776613530126,44.77,75727.94,45.6,-0.62515,0.00016,19.4623]
[1776613536167,44.77,75728.53,45.6,-0.6251,0.00017,19.45924]
[1776613539332,44.77,75730.92,45.6,-0.62471,0.00017,19.4662]
[1776613539434,44.76,75732.61,45.6,-0.62444,0.00017,19.47112]
[1776613540196,44.76,75737.02,45.6,-0.62371,0.00017,19.48402]
[1776613543817,44.76,75739.57,45.6,-0.6233,0.00017,19.49135]
[1776613543897,44.76,75741.04,45.6,-0.62307,0.00017,19.4955]
[1776613544223,44.76,75734.63,45.6,-0.62413,0.00017,19.47672]
[1776613545086,44.76,75734.63,45.6,-0.62413,0.00017,19.47672]
[1776613545241,44.76,75734.95,45.6,-0.62408,0.00017,19.4776]
[1776613546240,44.75,75739.83,45.6,-0.62327,0.00017,19.49184]
[1776613548254,44.75,75748.17,45.6,-0.6219,0.00017,19.51596]
[1776613549582,44.75,75748.17,45.6,-0.6219,0.00017,19.51596]
[1776613549636,44.75,75748.17,45.6,-0.6219,0.00017,19.51596]
[1776613549737,44.75,75752.18,45.6,-0.62125,0.00017,19.52737]
[1776613551275,44.75,75756.68,45.6,-0.62051,0.00017,19.5403]
[1776613553032,44.75,75756.68,45.6,-0.62051,0.00017,19.5403]
[1776613553289,44.75,75758.18,45.6,-0.62026,0.00017,19.54449]
[1776613559330,44.73,75759.18,45.6,-0.62014,0.00017,19.54676]
[1776613564367,44.72,75766.13,45.6,-0.61901,0.00017,19.56619]
[1776613569402,44.73,75766.81,45.6,-0.61889,0.00017,19.56819]
[1776613570409,44.73,75771.85,45.6,-0.61805,0.00017,19.58246]
[1776613571702,44.73,75771.85,45.6,-0.61805,0.00017,19.58246]
[1776613572277,44.73,75772.6,45.6,-0.61793,0.00017,19.58459]
[1776613574437,44.73,75778.31,45.6,-0.61698,0.00017,19.60063]
[1776613575444,44.73,75782.77,45.6,-0.61624,0.00017,19.61307]
[1776613578466,44.73,75773.46,45.6,-0.61779,0.00017,19.58699]
[1776613582494,44.72,75778.85,45.6,-0.61689,0.00017,19.60206]
[1776613587536,44.72,75777.63,45.6,-0.6171,0.00017,19.59866]
[1776613587608,44.72,75780.31,45.6,-0.61665,0.00017,19.60616]
[1776613588947,44.72,75780.31,45.6,-0.61665,0.00017,19.60616]
[1776613589012,44.73,75783.46,45.6,-0.61613,0.00017,19.61494]
[1776613594577,44.72,75780.96,45.6,-0.61657,0.00017,19.6035]
[1776613599191,44.72,75779.48,45.6,-0.61682,0.00017,19.59935]
[1776613599614,44.72,75783.18,45.6,-0.6162,0.00017,19.60966]
[1776613602345,44.72,75784.46,45.6,-0.61599,0.00017,19.61321]
[1776613602635,44.72,75784.0,45.6,-0.61607,0.00017,19.61191]
[1776613606995,44.72,75783.24,45.6,-0.61619,0.00017,19.60978]
[1776613607085,44.72,75783.13,45.6,-0.61622,0.00017,19.60943]
[1776613607672,44.72,75786.48,45.6,-0.61566,0.00017,19.61874]
[1776613608678,44.72,75790.07,45.6,-0.61506,0.00017,19.62865]
[1776613613759,44.72,75791.74,45.6,-0.61479,0.00017,19.63313]
[1776613614720,44.72,75796.69,45.6,-0.61397,0.00017,19.64667]
[1776613618748,44.72,75801.45,45.6,-0.61317,0.00017,19.65972]
[1776613621728,44.72,75801.92,45.6,-0.61309,0.00017,19.66101]
[1776613621890,44.72,75805.31,45.6,-0.61253,0.00017,19.67022]
[1776613622943,44.72,75805.31,45.6,-0.61253,0.00017,19.67022]
[1776613622991,44.72,75820.65,45.6,-0.60997,0.00017,19.71136]
[1776613623791,44.72,75815.32,45.6,-0.61086,0.00017,19.69714]
[1776613625159,44.72,75815.31,45.6,-0.61086,0.00017,19.6971]
[1776613626129,44.72,75817.97,45.6,-0.61042,0.00017,19.70419]
[1776613626808,44.72,75817.97,45.6,-0.61042,0.00017,19.70419]
[1776613626813,44.72,75820.89,45.6,-0.60993,0.00017,19.71194]
[1776613627820,44.72,75813.77,45.6,-0.61112,0.00017,19.69293]
[1776613631800,44.72,75815.25,45.6,-0.61088,0.00017,19.69687]
[1776613631849,44.72,75805.3,45.6,-0.61254,0.00017,19.67008]
[1776613632357,44.72,75805.3,45.6,-0.61254,0.00017,19.67008]
[1776613632549,44.72,75805.3,45.6,-0.61254,0.00017,19.67008]
[1776613632872,44.72,75805.3,45.6,-0.61254,0.00017,19.67008]
[1776613632910,44.72,75786.57,45.6,-0.61566,0.00017,19.61871]
[1776613633491,44.72,75786.57,45.6,-0.61566,0.00017,19.61871]
[1776613633674,44.72,75786.57,45.6,-0.61566,0.00017,19.61871]
[1776613633863,44.72,75798.15,45.6,-0.61373,0.00017,19.65062]
[1776613635625,44.72,75799.4,45.6,-0.61352,0.00017,19.65405]
[1776613640911,44.72,75794.03,45.6,-0.61442,0.00017,19.63935]
[1776613645949,44.72,75793.43,45.6,-0.61452,0.00017,19.63767]
[1776613646733,44.72,75793.43,45.6,-0.61452,0.00017,19.63767]
[1776613646955,44.72,75793.28,45.6,-0.61454,0.00017,19.63724]
[1776613651991,44.71,75789.64,45.6,-0.61518,0.00017,19.62274]
[1776613657122,44.71,75792.34,45.6,-0.61473,0.00017,19.63017]
[1776613657146,44.71,75795.86,45.6,-0.61414,0.00017,19.63983]
[1776613658035,44.71,75792.58,45.6,-0.61469,0.00017,19.63081]
[1776613661749,44.71,75791.37,45.6,-0.61489,0.00017,19.62746]
[1776613662063,44.71,75791.21,45.6,-0.61492,0.00017,19.62701]
[1776613662985,44.71,75791.21,45.6,-0.61492,0.00017,19.62701]
[1776613663070,44.71,75787.68,45.6,-0.61551,0.00017,19.61725]
[1776613664077,44.71,75773.25,45.6,-0.61791,0.00017,19.57694]
[1776613665084,44.71,75772.24,45.6,-0.61807,0.00017,19.57412]
[1776613670118,44.72,75778.82,45.6,-0.61697,0.00017,19.5927]
[1776613675154,44.72,75780.31,45.6,-0.61672,0.00017,19.5969]
[1776613680189,44.72,75780.51,45.6,-0.61669,0.00017,19.59747]
[1776613684903,44.72,75779.9,45.6,-0.61679,0.00017,19.59577]
[1776613686610,44.72,75784.07,45.6,-0.6161,0.00017,19.60739]
[1776613687011,44.72,75784.07,45.6,-0.6161,0.00017,19.60739]
[1776613687111,44.72,75789.71,45.6,-0.61516,0.00017,19.623]
[1776613687252,44.72,75797.85,45.6,-0.61381,0.00017,19.64537]
[1776613689265,44.72,75801.48,45.6,-0.6132,0.00017,19.65527]
[1776613690271,44.72,75804.64,45.6,-0.61267,0.00017,19.66386]
[1776613692502,44.72,75804.87,45.6,-0.61264,0.00017,19.66447]
[1776613693158,44.72,75807.33,45.6,-0.61223,0.00017,19.67112]
[1776613693464,44.72,75807.33,45.6,-0.61223,0.00017,19.67112]
[1776613693938,44.72,75825.81,45.6,-0.60914,0.00017,19.72044]
[1776613697322,44.71,75829.41,45.6,-0.60855,0.00017,19.72982]
[1776613698851,44.71,75829.41,45.6,-0.60855,0.00017,19.72982]
[1776613704371,44.71,75834.04,45.6,-0.60779,0.00017,19.74168]
[1776613706705,44.7,75834.01,45.6,-0.6078,0.00017,19.74156]
[1776613706805,44.7,75834.04,45.6,-0.6078,0.00017,19.74156]
[1776613708399,44.7,75839.33,45.6,-0.60692,0.00017,19.75529]
[1776613711420,44.7,75843.15,45.6,-0.60631,0.00017,19.76062]
[1776613716455,44.69,75841.51,45.6,-0.6066,0.00017,19.75613]
[1776613721490,44.68,75842.03,45.6,-0.60653,0.00017,19.75725]
[1776613726610,44.68,75843.44,45.6,-0.60631,0.00017,19.76071]
[1776613726806,44.68,75843.44,45.6,-0.60631,0.00017,19.76071]
[1776613727531,44.68,75856.83,45.6,-0.60407,0.00017,19.79489]
[1776613730553,44.67,75861.43,45.6,-0.60331,0.00017,19.80633]
[1776613732453,44.67,75863.57,45.6,-0.60296,0.00017,19.81166]
[1776613732744,44.67,75863.57,45.6,-0.60296,0.00017,19.81166]
[1776613733592,44.67,75860.27,45.6,-0.60352,0.00017,19.80321]
[1776613734592,44.66,75855.46,45.6,-0.60433,0.00017,19.79095]
[1776613735600,44.66,75849.14,45.6,-0.6054,0.00017,19.77475]
[1776613739628,44.65,75853.05,45.6,-0.60476,0.00017,19.78453]
[1776613746677,44.64,75853.56,45.6,-0.6047,0.00017,19.78541]
[1776613747638,44.64,75853.56,45.6,-0.6047,0.00017,19.78541]
[1776613747684,44.64,75860.06,45.6,-0.60362,0.00017,19.80186]
[1776613748691,44.64,75864.38,45.6,-0.60289,0.00017,19.81272]
[1776613751712,44.64,75866.07,45.6,-0.60262,0.00017,19.8168]
[1776613756750,44.63,75869.1,45.6,-0.60214,0.00017,19.82406]
[1776613757614,44.63,75869.1,45.6,-0.60214,0.00017,19.82406]
[1776613757758,44.62,75867.46,45.6,-0.60242,0.00017,19.81989]
[1776613759771,44.62,75862.93,45.6,-0.60319,0.00017,19.80836]
[1776613760778,44.62,75857.55,45.6,-0.6041,0.00017,19.79467]
[1776613765813,44.61,75854.82,45.6,-0.60458,0.00017,19.78739]
[1776613770848,44.6,75854.98,45.6,-0.60458,0.00017,19.78749]
[1776613771864,44.6,75854.98,45.6,-0.60458,0.00017,19.78749]
[1776613772399,44.6,75852.53,45.6,-0.60502,0.00017,19.77674]
[1776613772866,44.6,75836.87,45.6,-0.60765,0.00017,19.73616]
[1776613774782,44.59,75838.75,45.6,-0.60734,0.00017,19.74101]
[1776613775010,44.59,75837.44,45.6,-0.60757,0.00017,19.73751]
[1776613776147,44.59,75837.44,45.6,-0.60757,0.00017,19.73751]
[1776613776718,44.59,75837.07,45.6,-0.60763,0.00017,19.7365]
[1776613776894,44.59,75841.54,45.6,-0.60688,0.00017,19.74815]
[1776613778232,44.59,75841.54,45.6,-0.60688,0.00017,19.74815]
[1776613778315,44.59,75841.54,45.6,-0.60688,0.00017,19.74815]
[1776613778908,44.59,75865.12,45.6,-0.60292,0.00017,19.8084]
[1776613779914,44.59,75870.8,45.6,-0.60197,0.00017,19.82261]
[1776613781052,44.58,75871.47,45.6,-0.60187,0.00017,19.82413]
[1776613784299,44.58,75868.23,45.6,-0.60243,0.00017,19.81579]
[1776613786964,44.57,75873.54,45.6,-0.60155,0.00017,19.82884]
[1776613791999,44.56,75877.63,45.6,-0.60089,0.00017,19.83865]
[1776613796026,44.55,75883.19,45.6,-0.59997,0.00017,19.85209]
[1776613802069,44.54,75883.93,45.6,-0.59988,0.00017,19.85355]
[1776613802429,44.54,75883.93,45.6,-0.59988,0.00017,19.85355]
[1776613805090,44.53,75880.12,45.6,-0.60054,0.00017,19.84394]
[1776613806707,44.53,75880.17,45.6,-0.60053,0.00017,19.84399]
[1776613811677,44.52,75884.86,45.6,-0.59976,0.00017,19.85527]
[1776613814813,44.52,75885.11,45.6,-0.59973,0.00017,19.85572]
[1776613820194,44.5,75886.81,45.6,-0.59947,0.00017,19.85953]
[1776613822896,44.5,75886.95,45.6,-0.59946,0.00017,19.85981]
[1776613823216,44.5,75890.18,45.6,-0.59892,0.00017,19.86759]
[1776613824580,44.5,75892.27,45.6,-0.59857,0.00017,19.87262]
[1776613825230,44.49,75889.37,45.6,-0.59907,0.00017,19.86547]
[1776613826237,44.49,75885.42,45.6,-0.59974,0.00017,19.85573]
[1776613827117,44.49,75885.42,45.6,-0.59974,0.00017,19.85573]
[1776613827127,44.49,75885.42,45.6,-0.59974,0.00017,19.85573]
[1776613827350,44.49,75875.11,45.6,-0.60149,0.00017,19.83015]
[1776613827805,44.49,75875.11,45.6,-0.60149,0.00017,19.83015]
[1776613828163,44.49,75875.11,45.6,-0.60149,0.00017,19.83015]
[1776613828252,44.49,75848.15,45.6,-0.60603,0.00017,19.76167]
[1776613829259,44.49,75840.32,45.6,-0.60736,0.00017,19.74121]
[1776613830146,44.49,75840.32,45.6,-0.60736,0.00017,19.74121]
[1776613830209,44.49,75840.32,45.6,-0.60736,0.00017,19.74121]
[1776613830267,44.49,75839.83,45.6,-0.60744,0.00017,19.73991]
[1776613832282,44.49,75832.7,45.6,-0.60867,0.00017,19.71669]
[1776613832833,44.49,75832.7,45.6,-0.60867,0.00017,19.71669]
[1776613833289,44.48,75829.11,45.6,-0.60927,0.00017,19.70717]
[1776613833595,44.48,75829.11,45.6,-0.60927,0.00017,19.70717]
[1776613834296,44.48,75835.89,45.6,-0.60813,0.00017,19.72508]
[1776613835280,44.48,75835.89,45.6,-0.60813,0.00017,19.72508]
[1776613835303,44.48,75832.57,45.6,-0.60869,0.00017,19.71631]
[1776613840340,44.48,75829.06,45.6,-0.60929,0.00017,19.70696]
[1776613845374,44.48,75827.95,45.6,-0.60948,0.00017,19.70396]
[1776613846240,44.48,75827.95,45.6,-0.60948,0.00017,19.70396]
[1776613846351,44.48,75827.95,45.6,-0.60948,0.00017,19.70396]
[1776613846623,44.48,75827.95,45.6,-0.60948,0.00017,19.70395]
[1776613847333,44.48,75827.95,45.6,-0.60948,0.00017,19.70395]
[1776613847336,44.48,75821.26,45.6,-0.6106,0.00017,19.68609]
[1776613847743,44.48,75821.26,45.6,-0.6106,0.00017,19.68609]
[1776613848019,44.48,75775.74,45.6,-0.61823,0.00017,19.56046]
[1776613848694,44.48,75775.74,45.6,-0.61823,0.00017,19.56046]
[1776613848761,44.48,75763.19,45.6,-0.62033,0.00017,19.5245]
[1776613849403,44.48,75762.5,45.6,-0.62045,0.00017,19.52243]
[1776613851017,44.48,75767.91,45.6,-0.61955,0.00017,19.5379]
[1776613851548,44.47,75773.37,45.6,-0.61865,0.00017,19.55341]
[1776613853203,44.47,75773.37,45.6,-0.61865,0.00017,19.55341]
[1776613856696,44.47,75775.21,45.6,-0.61836,0.00017,19.55828]
[1776613856797,44.46,75776.22,45.6,-0.6182,0.00017,19.56106]
[1776613860259,44.46,75778.43,45.6,-0.61785,0.00017,19.56704]
[1776613860296,44.45,75779.63,45.6,-0.61765,0.00017,19.57034]
[1776613860815,44.45,75779.63,45.6,-0.61765,0.00017,19.57034]
[1776613861121,44.45,75779.63,45.6,-0.61765,0.00017,19.57034]
[1776613863505,44.45,75776.56,45.6,-0.61818,0.00017,19.56138]
[1776613864442,44.45,75776.56,45.6,-0.61818,0.00017,19.56138]
[1776613864512,44.45,75780.76,45.6,-0.61749,0.00017,19.57318]
[1776613865519,44.44,75785.12,45.6,-0.61676,0.00017,19.58537]
[1776613866746,44.44,75785.12,45.6,-0.61676,0.00017,19.58537]
[1776613867239,44.44,75785.12,45.6,-0.61676,0.00017,19.58537]
[1776613867533,44.44,75792.87,45.6,-0.61547,0.00017,19.60698]
[1776613869000,44.44,75792.87,45.6,-0.61547,0.00017,19.60698]
[1776613869100,44.44,75797.06,45.6,-0.61477,0.00017,19.6186]
[1776613870066,44.44,75797.06,45.6,-0.61477,0.00017,19.6186]
[1776613870070,44.44,75791.61,45.6,-0.61568,0.00017,19.60343]
[1776613870556,44.44,75778.59,45.6,-0.61786,0.00017,19.56685]
[1776613871563,44.44,75778.12,45.6,-0.61795,0.00017,19.56542]
[1776613875591,44.43,75774.25,45.6,-0.61862,0.00017,19.55405]
[1776613880626,44.42,75776.68,45.6,-0.61824,0.00017,19.56049]
[1776613885661,44.41,75778.45,45.6,-0.61798,0.00017,19.56502]
[1776613886668,44.41,75775.23,45.6,-0.61852,0.00017,19.55577]
[1776613890444,44.4,75776.13,45.6,-0.61839,0.00017,19.55803]
[1776613890696,44.4,75781.44,45.6,-0.61751,0.00017,19.57299]
[1776613895731,44.39,75783.9,45.6,-0.61713,0.00017,19.57535]
[1776613896474,44.39,75783.9,45.6,-0.61713,0.00017,19.57535]
[1776613898752,44.39,75774.36,45.6,-0.61874,0.00017,19.54822]
[1776613902847,44.39,75771.34,45.6,-0.61924,0.00017,19.53956]
[1776613902884,44.39,75763.89,45.6,-0.62049,0.00017,19.51813]
[1776613903787,44.39,75760.02,45.6,-0.62114,0.00017,19.50684]
[1776613908981,44.38,75758.77,45.6,-0.62137,0.00017,19.50292]
[1776613909076,44.38,75758.77,45.6,-0.62137,0.00017,19.50292]
[1776613909083,44.38,75758.15,45.6,-0.62148,0.00017,19.50098]
[1776613910836,44.38,75755.07,45.6,-0.622,0.00017,19.49194]
[1776613915871,44.37,75754.79,45.6,-0.62207,0.00017,19.49082]
[1776613920907,44.37,75756.67,45.6,-0.62177,0.00017,19.49602]
[1776613924827,44.36,75756.71,45.6,-0.62177,0.00017,19.49601]
[1776613924938,44.36,75759.09,45.6,-0.62138,0.00017,19.50282]
[1776613925944,44.36,75766.05,45.6,-0.62022,0.00017,19.52292]
[1776613927328,44.36,75773.48,45.6,-0.61898,0.00017,19.54412]
[1776613927959,44.36,75779.03,45.6,-0.61805,0.00017,19.55994]
[1776613928702,44.36,75779.03,45.6,-0.61805,0.00017,19.55994]
[1776613929972,44.36,75782.26,45.6,-0.61752,0.00017,19.56901]
[1776613931153,44.36,75782.26,45.6,-0.61752,0.00017,19.56901]
[1776613932376,44.35,75787.0,45.6,-0.61673,0.00017,19.58235]
[1776613935008,44.35,75790.23,45.6,-0.61619,0.00017,19.59138]
[1776613936399,44.35,75790.23,45.6,-0.61619,0.00017,19.59138]
[1776613936449,44.35,75792.3,45.6,-0.61584,0.00017,19.59712]
[1776613936782,44.35,75792.3,45.6,-0.61584,0.00017,19.59712]
[1776613937023,44.35,75797.5,45.6,-0.61497,0.00017,19.61162]
[1776613940044,44.35,75801.2,45.6,-0.61434,0.00017,19.62192]
[1776613941051,44.35,75795.18,45.6,-0.61535,0.00017,19.60523]
[1776613941717,44.35,75795.18,45.6,-0.61535,0.00017,19.60523]
[1776613942057,44.35,75793.1,45.6,-0.61571,0.00017,19.59939]
[1776613944560,44.35,75793.43,45.6,-0.61565,0.00017,19.60025]
[1776613945165,44.35,75793.43,45.6,-0.61565,0.00017,19.60025]
[1776613945186,44.35,75788.76,45.6,-0.61644,0.00017,19.58711]
[1776613945988,44.35,75788.76,45.6,-0.61644,0.00017,19.58711]
[1776613951122,44.35,75788.39,45.6,-0.61654,0.00017,19.58147]
[1776613957164,44.34,75790.21,45.6,-0.61625,0.00017,19.58641]
[1776613960188,44.34,75791.97,45.6,-0.61595,0.00017,19.59127]
[1776613961195,44.34,75783.34,45.6,-0.61741,0.00017,19.56693]
[1776613967236,44.34,75782.04,45.6,-0.61763,0.00017,19.56313]
[1776613969251,44.34,75776.2,45.6,-0.61861,0.00017,19.54649]
[1776613971265,44.34,75786.25,45.6,-0.61693,0.00017,19.57499]
[1776613973387,44.34,75787.28,45.6,-0.61676,0.00017,19.57786]
[1776613979321,44.33,75790.42,45.6,-0.61624,0.00017,19.58649]
[1776613983348,44.33,75797.05,45.6,-0.61514,0.00017,19.6049]
[1776613986370,44.33,75805.16,45.6,-0.61378,0.00017,19.62731]
[1776613991405,44.33,75806.16,45.6,-0.61361,0.00017,19.63009]
[1776613991765,44.33,75806.16,45.6,-0.61361,0.00017,19.63009]
[1776613991884,44.33,75806.16,45.6,-0.61361,0.00017,19.63009]
[1776613992412,44.33,75813.6,45.6,-0.61235,0.00017,19.65047]
[1776613993419,44.33,75816.7,45.6,-0.61183,0.00017,19.65889]
[1776613994426,44.33,75822.1,45.6,-0.61092,0.00017,19.67352]
[1776613996440,44.33,75817.61,45.6,-0.61168,0.00017,19.66138]
[1776613998454,44.33,75822.21,45.6,-0.6109,0.00017,19.67384]
[1776614002482,44.33,75827.11,45.6,-0.61007,0.00017,19.68703]
[1776614007517,44.33,75828.31,45.6,-0.60987,0.00017,19.69024]
[1776614008182,44.33,75828.31,45.6,-0.60987,0.00017,19.69024]
[1776614008505,44.33,75828.31,45.6,-0.60987,0.00017,19.69024]
[1776614008857,44.33,75829.77,45.6,-0.60962,0.00017,19.69414]
[1776614010825,44.33,75831.18,45.6,-0.60939,0.00017,19.69789]
[1776614011545,44.33,75836.61,45.6,-0.6085,0.00017,19.70786]
[1776614015573,44.33,75843.25,45.6,-0.60738,0.00017,19.7253]
[1776614020608,44.32,75840.89,45.6,-0.60778,0.00017,19.71899]
[1776614021974,44.32,75840.89,45.6,-0.60778,0.00017,19.71899]
[1776614024635,44.32,75836.51,45.6,-0.60853,0.00017,19.70737]
[1776614029671,44.32,75838.11,45.6,-0.60826,0.00017,19.71154]
[1776614034016,44.32,75837.59,45.6,-0.60835,0.00017,19.71012]
[1776614035621,44.32,75841.01,45.6,-0.60778,0.00017,19.71911]
[1776614036720,44.32,75835.33,45.6,-0.60874,0.00017,19.70407]
[1776614041198,44.32,75835.63,45.6,-0.60869,0.00017,19.70483]
[1776614041951,44.32,75835.72,45.6,-0.60868,0.00017,19.70504]
[1776614042356,44.32,75835.72,45.6,-0.60868,0.00017,19.70504]
[1776614042411,44.32,75844.15,45.6,-0.60726,0.00017,19.72724]
[1776614043145,44.32,75844.15,45.6,-0.60726,0.00017,19.72724]
[1776614043218,44.31,75858.58,45.6,-0.60482,0.00017,19.76466]
[1776614044776,44.31,75862.86,45.6,-0.6041,0.00017,19.77559]
[1776614047350,44.31,75864.73,45.6,-0.60378,0.00017,19.78031]
[1776614047434,44.31,75864.73,45.6,-0.60378,0.00017,19.78031]
[1776614047446,44.31,75867.5,45.6,-0.60332,0.00017,19.78726]
[1776614047797,44.31,75871.27,45.6,-0.60268,0.00017,19.79681]
[1776614049507,44.31,75879.51,45.6,-0.60129,0.00017,19.81738]
[1776614050818,44.31,75883.99,45.6,-0.60053,0.00017,19.82853]
[1776614053054,44.3,75884.96,45.6,-0.60037,0.00017,19.83087]
[1776614053091,44.3,75884.96,45.6,-0.60037,0.00017,19.83087]
[1776614053268,44.3,75884.99,45.6,-0.60038,0.00017,19.83081]
[1776614054178,44.3,75884.99,45.6,-0.60038,0.00017,19.83081]
[1776614055065,44.3,75887.69,45.6,-0.59993,0.00017,19.83742]
[1776614055854,44.3,75900.36,45.6,-0.59777,0.00017,19.86841]
[1776614057101,44.3,75906.13,45.6,-0.59679,0.00017,19.88233]
[1776614057868,44.29,75902.83,45.6,-0.59736,0.00017,19.87429]
[1776614059368,44.29,75902.83,45.6,-0.59736,0.00017,19.87429]
[1776614059429,44.29,75900.91,45.6,-0.59769,0.00017,19.86956]
[1776614063296,44.29,75900.49,45.6,-0.59777,0.00017,19.86851]
[1776614063342,44.29,75900.97,45.6,-0.59769,0.00017,19.86964]
[1776614066424,44.29,75900.92,45.6,-0.5977,0.00017,19.8695]
[1776614066497,44.29,75904.71,45.6,-0.59706,0.00017,19.87862]
[1776614069307,44.29,75907.1,45.6,-0.59665,0.00017,19.88435]
[1776614069356,44.28,75901.51,45.6,-0.59761,0.00017,19.87077]
[1776614070958,44.28,75905.82,45.6,-0.59688,0.00017,19.88115]
[1776614072973,44.28,75901.17,45.6,-0.5977,0.00017,19.86543]
[1776614074221,44.28,75901.17,45.6,-0.5977,0.00017,19.86543]
[1776614074252,44.28,75900.56,45.6,-0.59781,0.00017,19.86392]
[1776614075324,44.28,75900.56,45.6,-0.59781,0.00017,19.86392]
[1776614075394,44.28,75899.69,45.6,-0.59795,0.00017,19.86179]
[1776614078957,44.28,75899.61,45.6,-0.59797,0.00017,19.86156]
[1776614079332,44.28,75899.61,45.6,-0.59797,0.00017,19.86156]
[1776614081727,44.27,75899.09,45.6,-0.59807,0.00017,19.86012]
[1776614085921,44.26,75900.63,45.6,-0.59784,0.00017,19.86355]
[1776614085950,44.26,75900.63,45.6,-0.59784,0.00017,19.86355]
[1776614086065,44.26,75892.65,45.6,-0.5992,0.00017,19.84398]
[1776614088079,44.25,75888.48,45.6,-0.59992,0.00017,19.83356]
[1776614089192,44.25,75888.48,45.6,-0.59992,0.00017,19.83356]
[1776614090440,44.25,75873.64,45.6,-0.60246,0.00017,19.79627]
[1776614092108,44.25,75879.25,45.6,-0.60151,0.00017,19.81033]
[1776614097144,44.24,75881.11,45.6,-0.60122,0.00017,19.81469]
[1776614102179,44.23,75879.97,45.6,-0.60143,0.00017,19.81154]
[1776614105201,44.22,75885.1,45.6,-0.60057,0.00017,19.82416]
[1776614106272,44.22,75885.1,45.6,-0.60057,0.00017,19.82416]
[1776614106499,44.22,75885.1,45.6,-0.60057,0.00017,19.82416]
[1776614106890,44.22,75886.52,45.6,-0.60034,0.00017,19.82756]
[1776614107215,44.22,75895.19,45.6,-0.59887,0.00017,19.84895]
[1776614111093,44.22,75895.57,45.6,-0.5988,0.00017,19.84985]
[1776614111246,44.22,75896.17,45.6,-0.5987,0.00017,19.8513]
[1776614112252,44.21,75883.19,45.6,-0.60092,0.00017,19.81916]
[1776614116732,44.2,75881.72,45.6,-0.60119,0.00017,19.81515]
[1776614119342,44.2,75881.4,45.6,-0.60125,0.00017,19.81429]
[1776614121317,44.19,75875.86,45.6,-0.60221,0.00017,19.80011]
[1776614126352,44.19,75877.51,45.6,-0.60196,0.00017,19.80397]
[1776614131387,44.18,75879.84,45.6,-0.60161,0.00017,19.80509]
[1776614132202,44.18,75879.84,45.6,-0.60161,0.00017,19.80509]
[1776614132394,44.17,75883.95,45.6,-0.60091,0.00017,19.81532]
[1776614133305,44.17,75883.95,45.6,-0.60091,0.00017,19.81532]
[1776614133338,44.17,75883.95,45.6,-0.60091,0.00017,19.81532]
[1776614133401,44.17,75886.79,45.6,-0.60043,0.00017,19.82233]
[1776614134408,44.17,75897.34,45.6,-0.59864,0.00017,19.84829]
[1776614137429,44.16,75906.67,45.6,-0.59706,0.00017,19.87078]
[1776614138510,44.16,75906.67,45.6,-0.59706,0.00017,19.87078]
[1776614138520,44.16,75906.56,45.6,-0.59709,0.00017,19.87048]
[1776614143522,44.16,75907.71,45.6,-0.5969,0.00017,19.87314]
[1776614143536,44.16,75905.39,45.6,-0.5973,0.00017,19.86751]
[1776614146531,44.16,75907.69,45.6,-0.59691,0.00017,19.87302]
[1776614146537,44.16,75907.28,45.6,-0.59698,0.00017,19.872]
[1776614153416,44.15,75905.88,45.6,-0.59723,0.00017,19.8685]
[1776614153562,44.15,75905.88,45.6,-0.59723,0.00017,19.8685]
[1776614153650,44.15,75899.94,45.6,-0.59825,0.00017,19.85401]
[1776614157570,44.14,75895.86,45.6,-0.59896,0.00017,19.84373]
[1776614162606,44.13,75894.56,45.6,-0.59921,0.00017,19.84018]
[1776614167641,44.12,75894.99,45.6,-0.59917,0.00017,19.84089]
[1776614173682,44.11,75894.89,45.6,-0.59922,0.00017,19.84022]
[1776614178126,44.1,75895.48,45.6,-0.59914,0.00017,19.84139]
[1776614178720,44.09,75891.22,45.6,-0.59987,0.00017,19.8308]
[1776614181697,44.09,75889.34,45.6,-0.6002,0.00017,19.82606]
[1776614183458,44.09,75888.59,45.6,-0.60034,0.00017,19.82407]
[1776614188790,44.07,75884.28,45.6,-0.6011,0.00017,19.81287]
[1776614192818,44.07,75878.36,45.6,-0.60216,0.00017,19.7933]
[1776614197855,44.06,75875.97,45.6,-0.60259,0.00017,19.78696]
[1776614203562,44.06,75876.12,45.6,-0.60257,0.00017,19.78722]
[1776614207924,44.04,75881.79,45.6,-0.60163,0.00017,19.80112]
[1776614212959,44.03,75884.03,45.6,-0.60128,0.00017,19.80644]
[1776614214753,44.03,75884.03,45.6,-0.60128,0.00017,19.80644]
[1776614214764,44.03,75888.43,45.6,-0.60053,0.00017,19.81732]
[1776614217799,44.03,75890.62,45.6,-0.60016,0.00017,19.82271]
[1776614220706,44.02,75890.99,45.6,-0.60012,0.00017,19.82343]
[1776614220958,44.02,75890.99,45.6,-0.60013,0.00017,19.8233]
[1776614221036,44.02,75886.3,45.6,-0.60093,0.00017,19.8116]
[1776614222047,44.01,75876.25,45.6,-0.60265,0.00017,19.78618]
[1776614224917,44.01,75875.34,45.6,-0.60281,0.00017,19.78377]
[1776614225277,44.01,75875.34,45.6,-0.60281,0.00017,19.78377]
[1776614225297,44.01,75872.57,45.6,-0.60329,0.00017,19.77667]
[1776614226079,44.01,75863.91,45.6,-0.60477,0.00017,19.75437]
[1776614231114,44.0,75865.02,45.6,-0.60459,0.00017,19.75707]
[1776614236149,44.0,75862.58,45.6,-0.60502,0.00017,19.7506]
[1776614241184,44.0,75861.71,45.6,-0.60518,0.00017,19.7482]
[1776614243198,43.99,75856.7,45.6,-0.60604,0.00017,19.73509]
[1776614244205,43.99,75848.84,45.6,-0.60738,0.00017,19.71443]
[1776614245236,43.99,75848.84,45.6,-0.60738,0.00017,19.71443]
[1776614245343,43.99,75846.0,45.6,-0.60786,0.00017,19.7069]
[1776614246219,43.99,75840.82,45.6,-0.60875,0.00017,19.69312]
[1776614249226,43.99,75839.87,45.6,-0.60891,0.00017,19.69059]
[1776614249241,43.99,75839.89,45.6,-0.6089,0.00017,19.69065]
[1776614250248,43.99,75850.16,45.6,-0.60715,0.00017,19.71791]
[1776614255283,43.99,75849.09,45.6,-0.60736,0.00017,19.71062]
[1776614256309,43.99,75849.09,45.6,-0.60736,0.00017,19.71062]
[1776614256410,43.99,75847.1,45.6,-0.6077,0.00017,19.70535]
[1776614259312,43.99,75843.81,45.6,-0.60826,0.00017,19.6966]
[1776614262334,43.99,75839.19,45.6,-0.60905,0.00017,19.68428]
[1776614267369,43.99,75838.17,45.6,-0.60922,0.00017,19.68159]
[1776614272404,44.0,75836.0,45.6,-0.60959,0.00017,19.67583]
[1776614277440,44.0,75836.91,45.6,-0.60943,0.00017,19.67832]
[1776614282475,44.0,75835.36,45.6,-0.60969,0.00017,19.67422]
[1776614286699,44.0,75833.54,45.6,-0.60999,0.00017,19.66936]
[1776614291718,44.0,75833.55,45.6,-0.60999,0.00017,19.66947]
[1776614291771,44.0,75837.32,45.6,-0.60934,0.00017,19.67964]
[1776614297631,44.0,75838.19,45.6,-0.60919,0.00017,19.68205]
[1776614300137,44.0,75838.07,45.6,-0.60921,0.00017,19.68176]
[1776614300651,44.01,75844.4,45.6,-0.60813,0.00017,19.69865]
[1776614301659,44.01,75847.65,45.6,-0.60758,0.00017,19.70727]
[1776614303673,44.01,75851.03,45.6,-0.607,0.00017,19.71618]
[1776614308460,44.0,75851.97,45.6,-0.60684,0.00017,19.71863]
[1776614313743,44.0,75852.2,45.6,-0.60683,0.00017,19.71478]
[1776614315756,44.0,75848.62,45.6,-0.60744,0.00017,19.70535]
[1776614320046,44.0,75847.44,45.6,-0.60764,0.00017,19.70226]
[1776614320129,44.0,75847.44,45.6,-0.60764,0.00017,19.70226]
[1776614320792,44.01,75839.87,45.6,-0.60893,0.00017,19.68214]
[1776614325827,44.01,75837.76,45.6,-0.60928,0.00017,19.67659]
[1776614331869,44.01,75835.34,45.6,-0.60968,0.00017,19.67024]
[1776614335295,44.01,75835.34,45.6,-0.60968,0.00017,19.67024]
[1776614335392,44.01,75835.7,45.6,-0.60961,0.00017,19.67128]
[1776614335897,44.01,75843.46,45.6,-0.60829,0.00017,19.69204]
[1776614336904,44.01,75849.98,45.6,-0.60718,0.00017,19.70931]
[1776614341939,44.01,75849.23,45.6,-0.60731,0.00017,19.70735]
[1776614346974,44.02,75848.32,45.6,-0.60746,0.00017,19.70498]
[1776614352009,44.02,75844.02,45.6,-0.60819,0.00017,19.69365]
[1776614357044,44.02,75842.53,45.6,-0.60843,0.00017,19.68978]
[1776614364389,44.02,75842.32,45.6,-0.60847,0.00017,19.68929]
[1776614370137,44.03,75841.64,45.6,-0.60857,0.00017,19.68763]
[1776614372111,44.03,75841.71,45.6,-0.60858,0.00017,19.68339]
[1776614373158,44.03,75848.66,45.6,-0.6074,0.00017,19.70185]
[1776614375088,44.03,75849.29,45.6,-0.60729,0.00017,19.70352]
[1776614375172,44.03,75843.62,45.6,-0.60825,0.00017,19.68852]
[1776614377154,44.03,75842.37,45.6,-0.60846,0.00017,19.68521]
[1776614377186,44.03,75841.61,45.6,-0.60859,0.00017,19.68321]
[1776614379199,44.03,75837.25,45.6,-0.60933,0.00017,19.6716]
[1776614383227,44.03,75833.17,45.6,-0.61002,0.00017,19.66074]
[1776614385881,44.03,75832.36,45.6,-0.61015,0.00017,19.65859]
[1776614386249,44.03,75843.06,45.6,-0.60833,0.00017,19.68729]
[1776614387689,44.03,75843.06,45.6,-0.60833,0.00017,19.68729]
[1776614387752,44.03,75845.95,45.6,-0.60784,0.00017,19.69498]
[1776614388263,44.03,75850.0,45.6,-0.60715,0.00017,19.70568]
[1776614391293,44.04,75864.04,45.6,-0.60475,0.00017,19.74231]
[1776614392291,44.03,75865.39,45.6,-0.60452,0.00017,19.74578]
[1776614393478,44.03,75865.39,45.6,-0.60452,0.00017,19.74578]
[1776614393901,44.03,75865.39,45.6,-0.60453,0.00017,19.74574]
[1776614394773,44.03,75874.05,45.6,-0.60305,0.00017,19.76791]
[1776614396760,44.03,75874.18,45.6,-0.60303,0.00017,19.76824]
[1776614402622,44.03,75880.21,45.6,-0.60201,0.00017,19.78333]
[1776614403542,44.02,75880.17,45.6,-0.60203,0.00017,19.78315]
[1776614411426,44.01,75882.14,45.6,-0.60171,0.00017,19.7878]
[1776614413351,44.01,75881.84,45.6,-0.60177,0.00017,19.78695]
[1776614413363,44.01,75881.84,45.6,-0.60177,0.00017,19.78695]
[1776614413380,44.01,75881.84,45.6,-0.60177,0.00017,19.78695]
[1776614413440,44.01,75871.03,45.6,-0.60362,0.00017,19.75948]
[1776614414120,44.01,75871.03,45.6,-0.60362,0.00017,19.75948]
[1776614414448,44.01,75869.2,45.6,-0.60393,0.00017,19.75474]
[1776614415455,44.01,75873.09,45.6,-0.60327,0.00017,19.76467]
[1776614417469,44.01,75877.26,45.6,-0.60256,0.00017,19.77522]
[1776614418476,44.01,75881.5,45.6,-0.60184,0.00017,19.78593]
[1776614421748,44.0,75881.2,45.6,-0.6019,0.00017,19.78508]
[1776614422554,44.0,75879.67,45.6,-0.60217,0.00017,19.78112]
[1776614427235,44.0,75881.17,45.6,-0.60193,0.00017,19.78473]
[1776614429175,43.99,75881.59,45.6,-0.60186,0.00017,19.78571]
[1776614429553,43.99,75874.4,45.6,-0.60309,0.00017,19.76741]
[1776614432309,43.99,75872.83,45.6,-0.60339,0.00017,19.75889]
[1776614432574,43.99,75867.83,45.6,-0.60425,0.00017,19.74602]
[1776614433002,43.99,75867.83,45.6,-0.60425,0.00017,19.74602]
[1776614433581,43.99,75850.91,45.6,-0.60714,0.00017,19.70189]
[1776614434468,43.99,75850.91,45.6,-0.60714,0.00017,19.70189]
[1776614434684,43.99,75850.91,45.6,-0.60714,0.00017,19.70189]
[1776614434747,43.99,75838.5,45.6,-0.60926,0.00017,19.66887]
[1776614435458,43.99,75838.5,45.6,-0.60926,0.00017,19.66887]
[1776614435785,43.99,75838.5,45.6,-0.60926,0.00017,19.66887]
[1776614435920,43.99,75838.5,45.6,-0.60926,0.00017,19.66887]
[1776614435992,43.99,75833.9,45.6,-0.61004,0.00017,19.65652]
[1776614436602,43.99,75839.57,45.6,-0.60907,0.00017,19.67175]
[1776614437860,43.99,75839.57,45.6,-0.60907,0.00017,19.67175]
[1776614437929,43.99,75839.57,45.6,-0.60907,0.00017,19.67175]
[1776614437943,43.99,75840.62,45.6,-0.60889,0.00017,19.67459]
[1776614438617,43.99,75837.16,45.6,-0.60948,0.00017,19.66533]
[1776614440631,43.99,75833.65,45.6,-0.61008,0.00017,19.65592]
[1776614441030,43.99,75833.65,45.6,-0.61008,0.00017,19.65592]
[1776614441707,43.99,75833.65,45.6,-0.61008,0.00017,19.65592]
[1776614441802,43.99,75825.5,45.6,-0.61146,0.00017,19.63385]
[1776614442484,43.99,75825.5,45.6,-0.61146,0.00017,19.63385]
[1776614442620,43.99,75825.5,45.6,-0.61146,0.00017,19.63385]
[1776614442645,43.99,75816.24,45.6,-0.61304,0.00017,19.60846]
[1776614443149,43.99,75816.24,45.6,-0.61304,0.00017,19.60846]
[1776614443652,43.99,75809.49,45.6,-0.61418,0.00017,19.58974]
[1776614444791,43.99,75809.49,45.6,-0.61418,0.00017,19.58974]
[1776614444892,43.99,75809.19,45.6,-0.61424,0.00017,19.58889]
[1776614445040,43.99,75809.19,45.6,-0.61424,0.00017,19.58889]
[1776614445665,43.99,75813.15,45.6,-0.61356,0.00017,19.59987]
[1776614446751,43.99,75813.15,45.6,-0.61356,0.00017,19.59987]
[1776614451555,43.99,75812.77,45.6,-0.61364,0.00017,19.59872]
[1776614451708,43.98,75812.3,45.6,-0.61372,0.00017,19.59736]
[1776614452763,43.98,75818.49,45.6,-0.61267,0.00017,19.61445]
[1776614456562,43.98,75817.43,45.6,-0.61285,0.00017,19.61148]
[1776614456742,43.98,75814.97,45.6,-0.61327,0.00017,19.60466]
[1776614457750,43.98,75811.86,45.6,-0.6138,0.00017,19.59602]
[1776614459381,43.98,75811.33,45.6,-0.61389,0.00017,19.59452]
[1776614460771,43.98,75802.9,45.6,-0.61533,0.00017,19.57094]
[1776614465808,43.98,75804.02,45.6,-0.61514,0.00017,19.57402]
[1776614468847,43.98,75797.56,45.6,-0.61624,0.00017,19.55579]
[1776614469847,43.98,75804.66,45.6,-0.61504,0.00017,19.57575]
[1776614470853,43.98,75801.08,45.6,-0.61565,0.00017,19.56568]
[1776614473875,43.98,75795.19,45.6,-0.61665,0.00017,19.54901]
[1776614475892,43.97,75791.49,45.6,-0.61728,0.00017,19.53841]
[1776614480935,43.96,75791.96,45.6,-0.61723,0.00017,19.53934]
[1776614483956,43.96,75788.91,45.6,-0.61776,0.00017,19.53042]
[1776614489998,43.95,75794.17,45.6,-0.6169,0.00017,19.54499]
[1776614495033,43.94,75793.46,45.6,-0.61707,0.00017,19.53815]
[1776614500067,43.93,75792.74,45.6,-0.61721,0.00017,19.53572]
[1776614505103,43.92,75788.7,45.6,-0.61792,0.00017,19.52379]
[1776614510138,43.92,75788.92,45.6,-0.61791,0.00017,19.52406]
[1776614513159,43.91,75794.5,45.6,-0.61698,0.00017,19.53978]
[1776614518194,43.9,75796.17,45.6,-0.61671,0.00017,19.54425]
[1776614519200,43.9,75789.72,45.6,-0.61781,0.00017,19.52579]
[1776614523455,43.9,75792.62,45.6,-0.61733,0.00017,19.53386]
[1776614523540,43.9,75792.07,45.6,-0.61743,0.00017,19.53221]
[1776614528061,43.89,75793.19,45.6,-0.61725,0.00017,19.53519]
[1776614528190,43.89,75793.32,45.6,-0.61724,0.00017,19.53548]
[1776614528472,43.89,75793.32,45.6,-0.61724,0.00017,19.53548]
[1776614528568,43.89,75802.45,45.6,-0.61569,0.00017,19.56138]
[1776614529271,43.89,75807.3,45.6,-0.61486,0.00017,19.575]
[1776614530467,43.89,75807.3,45.6,-0.61486,0.00017,19.575]
[1776614530568,43.89,75807.19,45.6,-0.61488,0.00017,19.57468]
[1776614535313,43.89,75804.13,45.6,-0.6154,0.00017,19.56604]
[1776614536769,43.89,75804.13,45.6,-0.6154,0.00017,19.56604]
[1776614536869,43.89,75804.2,45.6,-0.61539,0.00017,19.56622]
[1776614541686,43.89,75804.34,45.6,-0.61537,0.00017,19.56661]
[1776614541786,43.89,75806.43,45.6,-0.61502,0.00017,19.57244]
[1776614542332,43.89,75806.43,45.6,-0.61502,0.00017,19.57244]
[1776614542362,43.89,75806.67,45.6,-0.61498,0.00017,19.57311]
[1776614544377,43.89,75809.82,45.6,-0.61444,0.00017,19.5819]
[1776614550424,43.88,75809.83,45.6,-0.61445,0.00017,19.58181]
[1776614555459,43.88,75810.1,45.6,-0.61443,0.00017,19.578]
[1776614560494,43.88,75811.03,45.6,-0.61428,0.00017,19.5805]
[1776614565528,43.88,75810.57,45.6,-0.61436,0.00017,19.5792]
[1776614566901,43.88,75810.57,45.6,-0.61436,0.00017,19.5792]
[1776614567078,43.88,75810.57,45.6,-0.61436,0.00017,19.5792]
[1776614567105,43.88,75810.79,45.6,-0.61433,0.00017,19.57981]
[1776614567197,43.88,75810.79,45.6,-0.61433,0.00017,19.57981]
[1776614567481,43.88,75810.79,45.6,-0.61433,0.00017,19.57981]
[1776614567546,43.88,75791.67,45.6,-0.61758,0.00017,19.5258]
[1776614568215,43.88,75791.67,45.6,-0.61758,0.00017,19.5258]
[1776614569062,43.87,75774.13,45.6,-0.62056,0.00017,19.475]
[1776614569385,43.87,75774.13,45.6,-0.62056,0.00017,19.475]
[1776614569521,43.87,75774.13,45.6,-0.62056,0.00017,19.475]
[1776614569559,43.87,75764.55,45.6,-0.62218,0.00017,19.44687]
[1776614570269,43.87,75764.55,45.6,-0.62218,0.00017,19.44687]
[1776614572637,43.87,75764.2,45.6,-0.62225,0.00017,19.44576]
[1776614572695,43.87,75764.2,45.6,-0.62225,0.00017,19.44576]
[1776614572973,43.87,75764.2,45.6,-0.62225,0.00017,19.44576]
[1776614573075,43.87,75763.21,45.6,-0.62242,0.00017,19.44278]
[1776614573628,43.87,75763.21,45.6,-0.62242,0.00017,19.44278]
[1776614574030,43.87,75754.64,45.6,-0.62387,0.00017,19.41727]
[1776614574599,43.87,75768.18,45.6,-0.62158,0.00017,19.45741]
[1776614579635,43.87,75763.0,45.6,-0.62247,0.00017,19.44198]
[1776614580405,43.87,75763.0,45.6,-0.62247,0.00017,19.44198]
[1776614580481,43.87,75763.0,45.6,-0.62247,0.00017,19.44198]
[1776614580642,43.87,75761.04,45.6,-0.6228,0.00017,19.43615]
[1776614581720,43.87,75761.04,45.6,-0.6228,0.00017,19.43615]
[1776614581760,43.87,75752.92,45.6,-0.62417,0.00017,19.41193]
[1776614582227,43.87,75752.92,45.6,-0.62417,0.00017,19.41193]
[1776614582656,43.87,75759.52,45.6,-0.62306,0.00017,19.4316]
[1776614583321,43.87,75759.52,45.6,-0.62306,0.00017,19.4316]
[1776614583663,43.87,75765.82,45.6,-0.62199,0.00017,19.45025]
[1776614585677,43.87,75763.84,45.6,-0.62233,0.00017,19.44437]
[1776614590713,43.86,75766.19,45.6,-0.62194,0.00017,19.45121]
[1776614591720,43.86,75773.62,45.6,-0.62068,0.00017,19.473]
[1776614596756,43.86,75771.52,45.6,-0.62105,0.00017,19.4667]
[1776614597665,43.86,75771.52,45.6,-0.62105,0.00017,19.4667]
[1776614597715,43.86,75771.52,45.6,-0.62105,0.00017,19.4667]
[1776614597764,43.86,75766.47,45.6,-0.6219,0.00017,19.45182]
[1776614598771,43.86,75755.57,45.6,-0.62375,0.00017,19.41945]
[1776614599777,43.86,75755.78,45.6,-0.62372,0.00017,19.42005]
[1776614603292,43.86,75755.03,45.6,-0.62384,0.00017,19.4178]
[1776614604799,43.86,75754.53,45.6,-0.62393,0.00017,19.4163]
[1776614604934,43.86,75754.53,45.6,-0.62393,0.00017,19.4163]
[1776614605020,43.86,75753.19,45.6,-0.62416,0.00017,19.41229]
[1776614606001,43.86,75745.54,45.6,-0.62545,0.00017,19.38929]
[1776614606772,43.86,75745.54,45.6,-0.62545,0.00017,19.38929]
[1776614606836,43.86,75747.23,45.6,-0.62516,0.00017,19.3944]
[1776614610808,43.86,75747.32,45.6,-0.62515,0.00017,19.39472]
[1776614611642,43.86,75748.82,45.6,-0.62489,0.00017,19.39924]
[1776614611721,43.86,75748.82,45.6,-0.62489,0.00017,19.39924]
[1776614611868,43.86,75750.56,45.6,-0.62462,0.00017,19.39999]
[1776614612875,43.86,75755.72,45.6,-0.62375,0.00017,19.41544]
[1776614614889,43.86,75761.72,45.6,-0.62274,0.00017,19.43329]
[1776614616903,43.86,75764.97,45.6,-0.62219,0.00017,19.4429]
[1776614620931,43.86,75769.74,45.6,-0.62138,0.00017,19.4569]
[1776614621938,43.86,75773.83,45.6,-0.62069,0.00017,19.46886]
[1776614624279,43.86,75773.94,45.6,-0.62067,0.00017,19.46913]
[1776614624959,43.86,75778.81,45.6,-0.61985,0.00017,19.4833]
[1776614625966,43.86,75786.08,45.6,-0.61861,0.00017,19.50438]
[1776614626973,43.86,75791.59,45.6,-0.61767,0.00017,19.52022]
[1776614632009,43.86,75793.54,45.6,-0.61734,0.00017,19.52588]
[1776614634021,43.86,75788.87,45.6,-0.61813,0.00017,19.51254]
[1776614639058,43.86,75787.57,45.6,-0.61834,0.00017,19.50891]
[1776614644097,43.86,75788.48,45.6,-0.61818,0.00017,19.51162]
[1776614649132,43.87,75791.4,45.6,-0.61768,0.00017,19.52007]
[1776614650158,43.87,75791.4,45.6,-0.61768,0.00017,19.52007]
[1776614650212,43.87,75799.49,45.6,-0.6163,0.00017,19.54312]
[1776614651146,43.87,75805.12,45.6,-0.61534,0.00017,19.55903]
[1776614653123,43.87,75807.06,45.6,-0.61501,0.00017,19.56449]
[1776614653160,43.87,75815.8,45.6,-0.61352,0.00017,19.58889]
[1776614653825,43.87,75815.8,45.6,-0.61352,0.00017,19.58889]
[1776614654222,43.87,75820.56,45.6,-0.61271,0.00017,19.6021]
[1776614655464,43.87,75822.07,45.6,-0.61245,0.00017,19.60629]
[1776614656181,43.87,75826.45,45.6,-0.6117,0.00017,19.61836]
[1776614658156,43.87,75828.06,45.6,-0.61142,0.00017,19.62279]
[1776614658195,43.87,75831.73,45.6,-0.61079,0.00017,19.63283]
[1776614658453,43.87,75831.73,45.6,-0.61079,0.00017,19.63283]
[1776614659202,43.87,75841.68,45.6,-0.60909,0.00017,19.65972]
[1776614664237,43.87,75843.96,45.6,-0.6087,0.00017,19.6659]
[1776614667259,43.88,75855.73,45.6,-0.60668,0.00017,19.69715]
[1776614669007,43.88,75855.73,45.6,-0.60668,0.00017,19.69715]
[1776614669048,43.87,75855.18,45.6,-0.60678,0.00017,19.69569]
[1776614669273,43.87,75858.65,45.6,-0.60619,0.00017,19.70481]
[1776614673301,43.87,75861.73,45.6,-0.60569,0.00017,19.70838]
[1776614678343,43.87,75878.64,45.6,-0.60279,0.00017,19.75195]
[1776614679527,43.87,75875.4,45.6,-0.60335,0.00017,19.74363]
[1776614682076,43.87,75874.05,45.6,-0.60358,0.00017,19.74013]
[1776614685391,43.86,75878.09,45.6,-0.6029,0.00017,19.75032]
[1776614686763,43.86,75878.09,45.6,-0.6029,0.00017,19.75032]
[1776614692440,43.86,75878.79,45.6,-0.6028,0.00017,19.75192]
[1776614694454,43.86,75888.01,45.6,-0.60122,0.00017,19.77524]
[1776614697662,43.86,75888.59,45.6,-0.60112,0.00017,19.77663]
[1776614697968,43.86,75888.59,45.6,-0.60112,0.00017,19.77663]
[1776614698482,43.85,75884.63,45.6,-0.60181,0.00017,19.76657]
[1776614701081,43.85,75884.19,45.6,-0.60189,0.00017,19.76543]
[1776614701102,43.85,75884.19,45.6,-0.60189,0.00017,19.76543]
[1776614701410,43.85,75882.46,45.6,-0.60219,0.00017,19.76098]
[1776614701815,43.85,75882.46,45.6,-0.60219,0.00017,19.76098]
[1776614701908,43.85,75866.66,45.6,-0.6049,0.00017,19.72041]
[1776614702825,43.85,75866.66,45.6,-0.6049,0.00017,19.72041]
[1776614703221,43.85,75866.66,45.6,-0.6049,0.00017,19.72041]
[1776614703270,43.85,75867.49,45.6,-0.60476,0.00017,19.72254]
[1776614704191,43.85,75867.49,45.6,-0.60476,0.00017,19.72254]
[1776614704243,43.85,75858.35,45.6,-0.60633,0.00017,19.69868]
[1776614704352,43.85,75858.35,45.6,-0.60633,0.00017,19.69868]
[1776614704722,43.85,75858.35,45.6,-0.60633,0.00017,19.69868]
[1776614704738,43.85,75864.92,45.6,-0.6052,0.00017,19.71586]
[1776614706538,43.85,75868.79,45.6,-0.60454,0.00017,19.72587]
[1776614710566,43.85,75873.09,45.6,-0.60381,0.00017,19.73691]
[1776614711674,43.85,75873.09,45.6,-0.60381,0.00017,19.73691]
[1776614711729,43.85,75881.43,45.6,-0.60238,0.00017,19.75823]
[1776614714054,43.85,75879.33,45.6,-0.60274,0.00017,19.75285]
[1776614714595,43.84,75874.15,45.6,-0.60363,0.00017,19.73953]
[1776614716610,43.84,75870.93,45.6,-0.60419,0.00017,19.73119]
[1776614721644,43.84,75878.87,45.6,-0.60283,0.00017,19.75146]
[1776614725671,43.84,75873.5,45.6,-0.60376,0.00017,19.73756]
[1776614727764,43.84,75873.71,45.6,-0.60373,0.00017,19.73808]
[1776614727833,43.83,75873.53,45.6,-0.60376,0.00017,19.73759]
[1776614729193,43.83,75873.53,45.6,-0.60376,0.00017,19.73759]
[1776614729294,43.83,75865.13,45.6,-0.60521,0.00017,19.7158]
[1776614734117,43.83,75865.84,45.6,-0.60511,0.00017,19.71315]
[1776614734218,43.83,75865.87,45.6,-0.60511,0.00017,19.7132]
[1776614735742,43.83,75859.29,45.6,-0.60624,0.00017,19.69598]
[1776614736929,43.83,75859.29,45.6,-0.60624,0.00017,19.69598]
[1776614737756,43.83,75841.63,45.6,-0.60927,0.00017,19.64904]
[1776614739770,43.83,75842.13,45.6,-0.60918,0.00017,19.65041]
[1776614740796,43.83,75842.13,45.6,-0.60918,0.00017,19.65041]
[1776614740895,43.83,75842.13,45.6,-0.60918,0.00017,19.65041]
[1776614741317,43.83,75841.6,45.6,-0.60927,0.00017,19.64902]
[1776614741784,43.83,75832.94,45.6,-0.61075,0.00017,19.6256]
[1776614744805,43.83,75827.09,45.6,-0.61175,0.00017,19.60965]
[1776614746699,43.83,75826.59,45.6,-0.61183,0.00017,19.60829]
[1776614751856,43.84,75828.64,45.6,-0.61147,0.00017,19.61403]
[1776614753870,43.84,75822.36,45.6,-0.61254,0.00017,19.59683]
[1776614756891,43.84,75825.53,45.6,-0.612,0.00017,19.60561]
[1776614761926,43.84,75827.59,45.6,-0.61164,0.00017,19.61136]
[1776614766961,43.84,75824.41,45.6,-0.61218,0.00017,19.60272]
[1776614769982,43.84,75827.85,45.6,-0.61158,0.00017,19.61224]
[1776614772128,43.85,75827.53,45.6,-0.61164,0.00017,19.61139]
[1776614772426,43.85,75827.14,45.6,-0.6117,0.00017,19.61034]
[1776614772497,43.85,75827.14,45.6,-0.6117,0.00017,19.61034]
[1776614772746,43.85,75827.14,45.6,-0.6117,0.00017,19.61034]
[1776614772801,43.85,75827.14,45.6,-0.6117,0.00017,19.61034]
[1776614773207,43.85,75817.88,45.6,-0.61328,0.00017,19.58484]
[1776614773570,43.85,75817.88,45.6,-0.61328,0.00017,19.58484]
[1776614774010,43.85,75809.18,45.6,-0.61477,0.00017,19.56058]
[1776614776024,43.85,75804.19,45.6,-0.61562,0.00017,19.54654]
[1776614782799,43.84,75804.85,45.6,-0.61551,0.00017,19.54838]
[1776614783095,43.84,75793.9,45.6,-0.61737,0.00017,19.51731]
[1776614784086,43.84,75784.98,45.6,-0.61889,0.00017,19.49161]
[1776614786123,43.84,75785.12,45.6,-0.61887,0.00017,19.49195]
[1776614786182,43.84,75783.02,45.6,-0.61923,0.00017,19.48582]
[1776614787106,43.84,75774.68,45.6,-0.62065,0.00017,19.4615]
[1776614787576,43.84,75774.68,45.6,-0.62065,0.00017,19.4615]
[1776614788940,43.84,75774.21,45.6,-0.62074,0.00017,19.46008]
[1776614789102,43.84,75774.21,45.6,-0.62074,0.00017,19.46008]
[1776614789121,43.84,75761.75,45.6,-0.62285,0.00017,19.42332]
[1776614789835,43.84,75761.75,45.6,-0.62285,0.00017,19.42332]
[1776614790088,43.84,75761.75,45.6,-0.62285,0.00017,19.42332]
[1776614790118,43.84,75761.75,45.6,-0.62285,0.00017,19.42332]
[1776614790128,43.84,75755.43,45.6,-0.62392,0.00017,19.40446]
[1776614792374,43.84,75755.56,45.6,-0.62393,0.00017,19.40035]
[1776614793150,43.84,75758.69,45.6,-0.6234,0.00017,19.40967]
[1776614794544,43.84,75759.68,45.6,-0.62323,0.00017,19.41261]
[1776614795164,43.84,75764.57,45.6,-0.62241,0.00017,19.4271]
[1776614800042,43.83,75763.99,45.6,-0.62251,0.00017,19.42531]
[1776614800199,43.83,75771.91,45.6,-0.62117,0.00017,19.44864]
[1776614801206,43.83,75777.64,45.6,-0.6202,0.00017,19.46536]
[1776614801646,43.83,75777.64,45.6,-0.6202,0.00017,19.46536]
[1776614801699,43.83,75777.64,45.6,-0.6202,0.00017,19.46536]
[1776614802213,43.83,75782.97,45.6,-0.61929,0.00017,19.48081]
[1776614802950,43.83,75782.97,45.6,-0.61929,0.00017,19.48081]
[1776614803220,43.83,75784.77,45.6,-0.61899,0.00017,19.48598]
[1776614804227,43.83,75788.5,45.6,-0.61836,0.00017,19.49669]
[1776614807248,43.83,75792.5,45.6,-0.61768,0.00017,19.50817]
[1776614809262,43.83,75801.96,45.6,-0.61607,0.00017,19.53506]
[1776614814297,43.83,75799.85,45.6,-0.61643,0.00017,19.52911]
[1776614820339,43.83,75799.8,45.6,-0.61643,0.00017,19.52901]
[1776614822876,43.83,75797.59,45.6,-0.61681,0.00017,19.52273]
[1776614823360,43.83,75788.4,45.6,-0.61838,0.00017,19.49631]
[1776614824367,43.83,75792.02,45.6,-0.61777,0.00017,19.50665]
[1776614824947,43.83,75792.02,45.6,-0.61777,0.00017,19.50665]
[1776614825374,43.83,75799.52,45.6,-0.6165,0.00017,19.52799]
[1776614830408,43.82,75799.95,45.6,-0.61643,0.00017,19.52902]
[1776614831178,43.82,75799.95,45.6,-0.61643,0.00017,19.52902]
[1776614831271,43.82,75799.95,45.6,-0.61644,0.00017,19.52895]
[1776614832292,43.82,75806.91,45.6,-0.61525,0.00017,19.54864]
[1776614833157,43.82,75812.52,45.6,-0.61429,0.00017,19.56438]
[1776614839400,43.82,75811.08,45.6,-0.61454,0.00017,19.56041]
[1776614843373,43.82,75809.67,45.6,-0.61477,0.00017,19.55653]
[1776614843774,43.82,75809.31,45.6,-0.61483,0.00017,19.55554]
[1776614843784,43.82,75808.35,45.6,-0.61499,0.00017,19.55286]
[1776614844507,43.82,75798.04,45.6,-0.61675,0.00017,19.52372]
[1776614846522,43.82,75802.16,45.6,-0.61605,0.00017,19.53543]
[1776614847747,43.82,75802.16,45.6,-0.61605,0.00017,19.53543]
[1776614847893,43.82,75802.61,45.6,-0.61597,0.00017,19.5367]
[1776614849369,43.82,75802.61,45.6,-0.61597,0.00017,19.5367]
[1776614849423,43.82,75805.95,45.6,-0.6154,0.00017,19.54612]
[1776614851337,43.82,75805.07,45.6,-0.61555,0.00017,19.54364]
[1776614851556,43.82,75805.96,45.6,-0.61543,0.00017,19.54167]
[1776614853361,43.82,75805.96,45.6,-0.61543,0.00017,19.54167]
[1776614853506,43.82,75805.55,45.6,-0.6155,0.00017,19.54051]
[1776614853570,43.82,75805.21,45.6,-0.61556,0.00017,19.53954]
[1776614854577,43.82,75802.1,45.6,-0.61609,0.00017,19.53075]
[1776614855584,43.82,75795.3,45.6,-0.61725,0.00017,19.51142]
[1776614860044,43.82,75795.16,45.6,-0.61727,0.00017,19.51104]
[1776614860120,43.82,75802.35,45.6,-0.61604,0.00017,19.53148]
[1776614860619,43.82,75807.88,45.6,-0.6151,0.00017,19.54707]
[1776614865653,43.82,75809.35,45.6,-0.61486,0.00017,19.55111]
[1776614870689,43.82,75808.63,45.6,-0.61498,0.00017,19.549]
[1776614876100,43.82,75809.43,45.6,-0.61485,0.00017,19.55117]
[1776614876250,43.82,75809.43,45.6,-0.61485,0.00017,19.55117]
[1776614876344,43.82,75809.54,45.6,-0.61484,0.00017,19.55144]
[1776614876731,43.82,75801.29,45.6,-0.61624,0.00017,19.52817]
[1776614878251,43.82,75801.29,45.6,-0.61624,0.00017,19.52817]
[1776614878342,43.82,75801.79,45.6,-0.61616,0.00017,19.52958]
[1776614880145,43.82,75805.82,45.6,-0.61547,0.00017,19.54095]
[1776614881801,43.82,75807.92,45.6,-0.61512,0.00017,19.54685]
[1776614881879,43.82,75806.9,45.6,-0.61529,0.00017,19.54396]
[1776614882773,43.81,75799.38,45.6,-0.61657,0.00017,19.52268]
[1776614883530,43.81,75799.38,45.6,-0.61657,0.00017,19.52268]
[1776614884853,43.81,75796.49,45.6,-0.61707,0.00017,19.51445]
[1776614884918,43.81,75789.52,45.6,-0.61825,0.00017,19.49449]
[1776614885795,43.82,75777.83,45.6,-0.62024,0.00017,19.46065]
[1776614887085,43.82,75778.42,45.6,-0.62014,0.00017,19.46241]
[1776614889445,43.82,75778.44,45.6,-0.62013,0.00017,19.4625]
[1776614893851,43.82,75775.39,45.6,-0.62064,0.00017,19.4538]
[1776614898569,43.82,75775.48,45.6,-0.62062,0.00017,19.45414]
[1776614903060,43.83,75775.98,45.6,-0.62052,0.00017,19.45584]
[1776614904928,43.83,75772.66,45.6,-0.62107,0.00017,19.44626]
[1776614909963,43.84,75772.17,45.6,-0.62114,0.00017,19.44509]
[1776614910551,43.84,75772.17,45.6,-0.62114,0.00017,19.44509]
[1776614910969,43.84,75778.53,45.6,-0.62006,0.00017,19.46373]
[1776614911860,43.84,75778.53,45.6,-0.62006,0.00017,19.46373]
[1776614911977,43.84,75781.34,45.6,-0.6196,0.00017,19.46746]
[1776614913851,43.84,75781.19,45.6,-0.61962,0.00017,19.46706]
[1776614913993,43.84,75780.03,45.6,-0.61982,0.00017,19.46373]
[1776614919032,43.85,75778.27,45.6,-0.6201,0.00017,19.45882]
[1776614919765,43.85,75778.27,45.6,-0.6201,0.00017,19.45882]
[1776614920039,43.85,75786.01,45.6,-0.61879,0.00017,19.4813]
[1776614921046,43.85,75791.47,45.6,-0.61786,0.00017,19.49696]
[1776614922053,43.84,75795.92,45.6,-0.61711,0.00017,19.50963]
[1776614925510,43.84,75792.96,45.6,-0.61762,0.00017,19.50094]
[1776614926081,43.84,75785.59,45.6,-0.61888,0.00017,19.47976]
[1776614926784,43.84,75785.59,45.6,-0.61888,0.00017,19.47976]
[1776614927088,43.84,75784.52,45.6,-0.61906,0.00017,19.47669]
[1776614932394,43.84,75785.65,45.6,-0.61886,0.00017,19.48006]
[1776614932493,43.84,75783.43,45.6,-0.61923,0.00017,19.47376]
[1776614938166,43.85,75781.04,45.6,-0.61962,0.00017,19.46705]
[1776614940179,43.85,75786.83,45.6,-0.61863,0.00017,19.48388]
[1776614941755,43.85,75785.55,45.6,-0.61885,0.00017,19.48024]
[1776614942195,43.85,75784.57,45.6,-0.61901,0.00017,19.47749]
[1776614947231,43.86,75783.03,45.6,-0.61926,0.00017,19.47324]
[1776614949983,43.86,75783.4,45.6,-0.61919,0.00017,19.47439]
[1776614950014,43.86,75783.4,45.6,-0.61919,0.00017,19.47439]
[1776614950252,43.86,75776.88,45.6,-0.62029,0.00017,19.4555]
[1776614951592,43.86,75776.55,45.6,-0.62035,0.00017,19.45459]
[1776614954280,43.87,75770.85,45.6,-0.6213,0.00017,19.43809]
[1776614954832,43.87,75770.85,45.6,-0.6213,0.00017,19.43809]
[1776614955287,43.87,75762.96,45.6,-0.62264,0.00017,19.4148]
[1776614959580,43.86,75762.96,45.6,-0.62265,0.00017,19.41473]
[1776614960322,43.86,75750.37,45.6,-0.62478,0.00017,19.37715]
[1776614961329,43.86,75749.13,45.6,-0.62499,0.00017,19.37342]
[1776614961862,43.86,75749.13,45.6,-0.62499,0.00017,19.37342]
[1776614962444,43.86,75738.18,45.6,-0.62684,0.00017,19.34026]
[1776614964349,43.86,75738.94,45.6,-0.62671,0.00017,19.34256]
[1776614969385,43.86,75737.77,45.6,-0.62691,0.00017,19.339]
[1776614970012,43.86,75737.77,45.6,-0.62691,0.00017,19.339]
[1776614970392,43.86,75719.19,45.6,-0.63005,0.00017,19.28177]
[1776614971399,43.86,75716.56,45.6,-0.63052,0.00017,19.26902]
[1776614974420,43.86,75721.01,45.6,-0.62977,0.00017,19.28282]
[1776614975738,43.86,75720.76,45.6,-0.62982,0.00017,19.28201]
[1776614976434,43.86,75721.91,45.6,-0.62963,0.00017,19.28555]
[1776614977441,43.86,75727.46,45.6,-0.62869,0.00017,19.30276]
[1776614982476,43.86,75728.23,45.6,-0.62855,0.00017,19.30528]
[1776614987511,43.87,75728.45,45.6,-0.6285,0.00017,19.3061]
[1776614992546,43.87,75728.39,45.6,-0.6285,0.00017,19.30606]
[1776614996574,43.87,75732.17,45.6,-0.62786,0.00017,19.31781]
[1776614997202,43.87,75732.17,45.6,-0.62786,0.00017,19.31781]
[1776614997581,43.87,75732.28,45.6,-0.62784,0.00017,19.31817]
[1776615000408,43.87,75732.95,45.6,-0.62772,0.00017,19.32025]
[1776615000602,43.87,75723.98,45.6,-0.62923,0.00017,19.29267]
[1776615002902,43.88,75721.24,45.6,-0.62969,0.00017,19.28421]
[1776615002913,43.88,75721.24,45.6,-0.62969,0.00017,19.28421]
[1776615003108,43.88,75721.24,45.6,-0.62969,0.00017,19.28421]
[1776615003208,43.88,75721.24,45.6,-0.62969,0.00017,19.28421]
[1776615003386,43.88,75721.24,45.6,-0.62969,0.00017,19.28421]
[1776615003422,43.88,75721.09,45.6,-0.62972,0.00017,19.28379]
[1776615003949,43.88,75721.09,45.6,-0.62972,0.00017,19.28379]
[1776615004095,43.88,75696.08,45.6,-0.63393,0.00017,19.20509]
[1776615004630,43.87,75694.75,45.6,-0.63415,0.00017,19.20075]
[1776615006051,43.87,75694.75,45.6,-0.63415,0.00017,19.20075]
[1776615007184,43.87,75683.83,45.6,-0.636,0.00017,19.16553]
[1776615007651,43.87,75687.08,45.6,-0.63545,0.00017,19.17596]
[1776615012686,43.87,75687.77,45.6,-0.63535,0.00017,19.17789]
[1776615014683,43.87,75684.89,45.6,-0.63584,0.00017,19.16865]
[1776615015155,43.87,75682.31,45.6,-0.63627,0.00017,19.16036]
[1776615015907,43.87,75682.31,45.6,-0.63627,0.00017,19.16036]
[1776615016005,43.87,75667.12,45.6,-0.63881,0.00017,19.11076]
[1776615016714,43.87,75671.4,45.6,-0.6381,0.00017,19.12477]
[1776615018084,43.87,75671.4,45.6,-0.6381,0.00017,19.12477]
[1776615018234,43.87,75671.4,45.6,-0.6381,0.00017,19.12477]
[1776615021749,43.86,75674.42,45.6,-0.6376,0.00017,19.13443]
[1776615022757,43.86,75681.37,45.6,-0.63644,0.00017,19.157]
[1776615023797,43.86,75681.37,45.6,-0.63644,0.00017,19.157]
[1776615023813,43.86,75691.91,45.6,-0.63467,0.00017,19.19091]
[1776615024771,43.86,75697.25,45.6,-0.63378,0.00017,19.20795]
[1776615026418,43.86,75703.29,45.6,-0.63276,0.00017,19.22716]
[1776615028798,43.86,75711.63,45.6,-0.63136,0.00017,19.25346]
[1776615034841,43.86,75711.39,45.6,-0.63143,0.00017,19.24812]
[1776615037863,43.86,75704.44,45.6,-0.6326,0.00017,19.22619]
[1776615041892,43.86,75708.92,45.6,-0.63185,0.00017,19.24034]
[1776615046927,43.86,75711.87,45.6,-0.63135,0.00017,19.24956]
[1776615051964,43.86,75711.3,45.6,-0.63145,0.00017,19.24771]
[1776615056999,43.86,75711.1,45.6,-0.63149,0.00017,19.24702]
[1776615058942,43.86,75712.57,45.6,-0.63124,0.00017,19.25162]
[1776615060608,43.86,75721.97,45.6,-0.62966,0.00017,19.28094]
[1776615061622,43.86,75727.08,45.6,-0.6288,0.00017,19.29676]
[1776615061747,43.86,75727.08,45.6,-0.6288,0.00017,19.29676]
[1776615061889,43.86,75727.08,45.6,-0.6288,0.00017,19.29676]
[1776615062218,43.86,75736.71,45.6,-0.62717,0.00017,19.32634]
[1776615064051,43.86,75739.07,45.6,-0.62677,0.00017,19.33361]
[1776615068239,43.86,75741.39,45.6,-0.62637,0.00017,19.34076]
[1776615068517,43.86,75741.5,45.6,-0.62635,0.00017,19.34112]
[1776615069086,43.86,75744.52,45.6,-0.62583,0.00017,19.35041]
[1776615074121,43.88,75746.61,45.6,-0.62544,0.00017,19.35741]
[1776615075276,43.88,75746.61,45.6,-0.62544,0.00017,19.35741]
[1776615075370,43.88,75750.12,45.6,-0.62483,0.00017,19.36813]
[1776615076540,43.88,75750.12,45.6,-0.62483,0.00017,19.36813]
[1776615076641,43.88,75745.94,45.6,-0.62554,0.00017,19.35555]
[1776615077142,43.88,75749.52,45.6,-0.62493,0.00017,19.36634]
[1776615081170,43.89,75755.65,45.6,-0.62386,0.00017,19.38521]
[1776615086206,43.9,75757.91,45.6,-0.62345,0.00017,19.3924]
[1776615087107,43.9,75757.91,45.6,-0.62345,0.00017,19.3924]
[1776615087213,43.9,75758.49,45.6,-0.62335,0.00017,19.39421]
[1776615088220,43.9,75761.91,45.6,-0.62277,0.00017,19.40436]
[1776615093255,43.9,75756.93,45.6,-0.62365,0.00017,19.38498]
[1776615098290,43.9,75759.01,45.6,-0.6233,0.00017,19.39117]
[1776615103325,43.9,75760.11,45.6,-0.62311,0.00017,19.39441]
[1776615108360,43.9,75759.99,45.6,-0.62313,0.00017,19.39403]
[1776615113395,43.9,75754.39,45.6,-0.62408,0.00017,19.37733]
[1776615116909,43.9,75753.51,45.6,-0.62423,0.00017,19.37472]
[1776615116915,43.9,75753.51,45.6,-0.62423,0.00017,19.37472]
[1776615117424,43.9,75748.98,45.6,-0.625,0.00017,19.36114]
[1776615120095,43.9,75748.34,45.6,-0.6251,0.00017,19.35925]
[1776615120184,43.9,75748.34,45.6,-0.6251,0.00017,19.35925]
[1776615120444,43.9,75751.7,45.6,-0.62453,0.00017,19.36936]
[1776615121452,43.9,75755.1,45.6,-0.62396,0.00017,19.37955]
[1776615125060,43.9,75755.35,45.6,-0.62391,0.00017,19.38031]
[1776615125063,43.9,75755.35,45.6,-0.62391,0.00017,19.38031]
[1776615125480,43.9,75747.17,45.6,-0.6253,0.00017,19.35577]
[1776615126743,43.9,75745.66,45.6,-0.62555,0.00017,19.35122]
[1776615127494,43.9,75745.5,45.6,-0.62558,0.00017,19.35076]
[1776615128254,43.9,75745.5,45.6,-0.62558,0.00017,19.35076]
[1776615128308,43.9,75745.5,45.6,-0.62558,0.00017,19.35076]
[1776615128501,43.9,75739.17,45.6,-0.62665,0.00017,19.3316]
[1776615129508,43.9,75731.7,45.6,-0.62791,0.00017,19.30881]
[1776615131522,43.9,75736.8,45.6,-0.62705,0.00017,19.32438]
[1776615135550,43.9,75729.21,45.6,-0.62833,0.00017,19.3011]
[1776615140585,43.9,75728.97,45.6,-0.62837,0.00017,19.30037]
[1776615145620,43.9,75728.88,45.6,-0.62838,0.00017,19.30011]
[1776615147634,43.9,75725.59,45.6,-0.62894,0.00017,19.28998]
[1776615152669,43.9,75724.98,45.6,-0.62907,0.00017,19.28366]
[1776615158711,43.9,75724.88,45.6,-0.62908,0.00017,19.28342]
[1776615163746,43.9,75725.57,45.6,-0.62896,0.00017,19.2856]
[1776615169793,43.91,75724.31,45.6,-0.62917,0.00017,19.28176]
[1776615171553,43.91,75724.31,45.6,-0.62917,0.00017,19.28176]
[1776615171807,43.91,75719.23,45.6,-0.63002,0.00017,19.26603]
[1776615172811,43.91,75708.87,45.6,-0.63177,0.00017,19.23362]
[1776615174826,43.91,75707.91,45.6,-0.63193,0.00017,19.23061]
[1776615180065,43.91,75707.59,45.6,-0.63198,0.00017,19.22962]
[1776615180868,43.91,75704.27,45.6,-0.63254,0.00017,19.21915]
[1776615181875,43.91,75707.68,45.6,-0.63197,0.00017,19.2299]
[1776615186909,43.9,75709.2,45.6,-0.63172,0.00017,19.23462]
[1776615189930,43.9,75713.47,45.6,-0.631,0.00017,19.24796]
[1776615192073,43.9,75713.94,45.6,-0.63092,0.00017,19.24941]
[1776615192951,43.9,75719.19,45.6,-0.63004,0.00017,19.26578]
[1776615198012,43.9,75719.83,45.6,-0.62993,0.00017,19.26782]
[1776615198994,43.9,75716.59,45.6,-0.63047,0.00017,19.25776]
[1776615204029,43.91,75716.93,45.6,-0.63041,0.00017,19.25886]
[1776615208057,43.91,75710.14,45.6,-0.63155,0.00017,19.23766]
[1776615213094,43.91,75707.86,45.6,-0.63196,0.00017,19.22599]
[1776615218129,43.91,75707.45,45.6,-0.63204,0.00017,19.22466]
[1776615221150,43.91,75704.12,45.6,-0.6326,0.00017,19.21413]
[1776615222595,43.91,75704.12,45.6,-0.6326,0.00017,19.21413]
[1776615222788,43.91,75704.05,45.6,-0.63261,0.00017,19.2139]
[1776615223165,43.91,75696.14,45.6,-0.63394,0.00017,19.1888]
[1776615228200,43.91,75694.36,45.6,-0.63423,0.00017,19.18319]
[1776615230386,43.91,75693.98,45.6,-0.6343,0.00017,19.18199]
[1776615230488,43.91,75693.88,45.6,-0.63431,0.00017,19.18168]
[1776615231221,43.91,75704.12,45.6,-0.63259,0.00017,19.21422]
[1776615235251,43.91,75707.01,45.6,-0.63211,0.00017,19.2233]
[1776615240285,43.91,75708.56,45.6,-0.63185,0.00017,19.22812]
[1776615243041,43.9,75709.68,45.6,-0.63166,0.00017,19.23161]
[1776615243307,43.9,75716.87,45.6,-0.63045,0.00017,19.25409]
[1776615248342,43.91,75719.05,45.6,-0.63008,0.00017,19.26102]
[1776615253377,43.91,75719.89,45.6,-0.62992,0.00017,19.26392]
[1776615258137,43.92,75719.44,45.6,-0.62999,0.00017,19.26268]
[1776615262796,43.92,75717.11,45.6,-0.63037,0.00017,19.25559]
[1776615263447,43.92,75722.1,45.6,-0.62952,0.00017,19.27117]
[1776615269489,43.93,75719.85,45.6,-0.62988,0.00017,19.26456]
[1776615274029,43.93,75721.05,45.6,-0.6297,0.00017,19.26395]
[1776615277545,43.94,75709.53,45.6,-0.63162,0.00017,19.22834]
[1776615278446,43.94,75709.53,45.6,-0.63162,0.00017,19.22834]
[1776615278553,43.94,75707.53,45.6,-0.63195,0.00017,19.22206]
[1776615279667,43.94,75698.85,45.6,-0.63341,0.00017,19.19462]
[1776615284594,43.94,75695.86,45.6,-0.63391,0.00017,19.18514]
[1776615285768,43.94,75695.86,45.6,-0.63391,0.00017,19.18514]
[1776615285869,43.94,75694.67,45.6,-0.63411,0.00017,19.18138]
[1776615286607,43.94,75700.04,45.6,-0.63321,0.00017,19.19845]
[1776615291643,43.94,75698.45,45.6,-0.63348,0.00017,19.19342]
[1776615293354,43.94,75698.45,45.6,-0.63348,0.00017,19.19342]
[1776615293657,43.94,75698.38,45.6,-0.63349,0.00017,19.19321]
[1776615295330,43.94,75698.41,45.6,-0.63348,0.00017,19.19331]
[1776615295671,43.94,75702.21,45.6,-0.63284,0.00017,19.20537]
[1776615300707,43.94,75701.91,45.6,-0.63289,0.00017,19.20442]
[1776615303108,43.94,75701.5,45.6,-0.63296,0.00017,19.20313]
[1776615303471,43.94,75701.5,45.6,-0.63296,0.00017,19.20313]
[1776615303561,43.94,75701.5,45.6,-0.63296,0.00017,19.20313]
[1776615303728,43.94,75692.93,45.6,-0.6344,0.00017,19.17589]
[1776615304734,43.94,75685.46,45.6,-0.63565,0.00017,19.15195]
[1776615305742,43.94,75688.94,45.6,-0.63507,0.00017,19.16315]
[1776615306743,43.94,75688.94,45.6,-0.63507,0.00017,19.16315]
[1776615306749,43.94,75688.6,45.6,-0.63512,0.00017,19.1621]
[1776615307259,43.94,75688.6,45.6,-0.63512,0.00017,19.1621]
[1776615307756,43.94,75693.85,45.6,-0.63424,0.00017,19.17893]
[1776615308712,43.94,75693.85,45.6,-0.63424,0.00017,19.17893]
[1776615308763,43.94,75695.63,45.6,-0.63394,0.00017,19.18464]
[1776615313798,43.94,75695.39,45.6,-0.63397,0.00017,19.18397]
[1776615318836,43.95,75694.9,45.6,-0.63405,0.00017,19.18251]
[1776615320529,43.95,75694.83,45.6,-0.63406,0.00017,19.18231]
[1776615320852,43.95,75702.61,45.6,-0.63275,0.00017,19.207]
[1776615321854,43.95,75707.18,45.6,-0.63198,0.00017,19.22147]
[1776615326889,43.95,75709.38,45.6,-0.63161,0.00017,19.22844]
[1776615327047,43.95,75709.38,45.6,-0.63161,0.00017,19.22844]
[1776615327896,43.95,75714.42,45.6,-0.63076,0.00017,19.24422]
[1776615330917,43.95,75717.46,45.6,-0.63025,0.00017,19.25369]
[1776615334944,43.95,75726.66,45.6,-0.62873,0.00017,19.27764]
[1776615338973,43.95,75733.08,45.6,-0.62764,0.00017,19.29747]
[1776615344009,43.96,75729.38,45.6,-0.62824,0.00017,19.28641]
[1776615346697,43.96,75729.18,45.6,-0.62827,0.00017,19.28586]
[1776615346753,43.96,75729.18,45.6,-0.62827,0.00017,19.28586]
[1776615346794,43.96,75740.48,45.6,-0.62636,0.00017,19.3204]
[1776615347028,43.96,75743.53,45.6,-0.62584,0.00017,19.32967]
[1776615349357,43.96,75743.53,45.6,-0.62584,0.00017,19.32967]
[1776615349458,43.96,75743.61,45.6,-0.62583,0.00017,19.32997]
[1776615350119,43.96,75743.61,45.6,-0.62583,0.00017,19.32997]
[1776615350220,43.96,75743.66,45.6,-0.62582,0.00017,19.33016]
[1776615353071,43.96,75740.44,45.6,-0.62635,0.00017,19.32052]
[1776615356679,43.96,75741.17,45.6,-0.62623,0.00017,19.32281]
[1776615356731,43.97,75740.71,45.6,-0.6263,0.00017,19.32145]
[1776615357930,43.97,75740.71,45.6,-0.6263,0.00017,19.32145]
[1776615358107,43.97,75744.13,45.6,-0.62572,0.00017,19.33187]
[1776615359660,43.97,75744.13,45.6,-0.62572,0.00017,19.33187]
[1776615359683,43.97,75748.99,45.6,-0.62489,0.00017,19.3466]
[1776615360388,43.97,75748.99,45.6,-0.62489,0.00017,19.3466]
[1776615360438,43.97,75754.28,45.6,-0.624,0.00017,19.36244]
[1776615361294,43.97,75754.28,45.6,-0.624,0.00017,19.36244]
[1776615361772,43.97,75754.28,45.6,-0.624,0.00017,19.36244]
[1776615361831,43.97,75758.43,45.6,-0.62329,0.00017,19.3748]
[1776615362809,43.97,75758.43,45.6,-0.62329,0.00017,19.3748]
[1776615362853,43.97,75758.43,45.6,-0.62329,0.00017,19.3748]
[1776615362870,43.97,75772.25,45.6,-0.62095,0.00017,19.4155]
[1776615363142,43.97,75786.78,45.6,-0.61849,0.00017,19.45759]
[1776615364149,43.97,75790.1,45.6,-0.61792,0.00017,19.46708]
[1776615366194,43.97,75790.97,45.6,-0.61778,0.00017,19.46954]
[1776615369319,43.97,75791.28,45.6,-0.61772,0.00017,19.47049]
[1776615369867,43.97,75791.28,45.6,-0.61772,0.00017,19.47049]
[1776615369911,43.97,75791.28,45.6,-0.61772,0.00017,19.47049]
[1776615369939,43.97,75783.23,45.6,-0.61908,0.00017,19.44745]
[1776615370197,43.97,75769.42,45.6,-0.62143,0.00017,19.40726]
[1776615371203,43.97,75764.67,45.6,-0.62224,0.00017,19.39328]
[1776615374006,43.97,75765.59,45.6,-0.62208,0.00017,19.39596]
[1776615374460,43.97,75755.83,45.6,-0.62374,0.00017,19.36704]
[1776615376308,43.97,75754.19,45.6,-0.62401,0.00017,19.36215]
[1776615376376,43.97,75754.43,45.6,-0.62397,0.00017,19.36287]
[1776615377583,43.97,75749.88,45.6,-0.62474,0.00017,19.34927]
[1776615381669,43.97,75750.4,45.6,-0.62465,0.00017,19.35087]
[1776615381769,43.97,75750.41,45.6,-0.62465,0.00017,19.35092]
[1776615387316,43.97,75750.12,45.6,-0.62469,0.00017,19.35013]
[1776615392975,43.97,75749.6,45.6,-0.6248,0.00017,19.34412]
[1776615393127,43.97,75749.6,45.6,-0.6248,0.00017,19.34412]
[1776615393806,43.97,75760.38,45.6,-0.62298,0.00017,19.37628]
[1776615394052,43.97,75760.38,45.6,-0.62298,0.00017,19.37628]
[1776615394365,43.97,75765.37,45.6,-0.62213,0.00017,19.39101]
[1776615399443,43.97,75766.84,45.6,-0.62189,0.00017,19.39529]
[1776615400407,43.97,75772.75,45.6,-0.62089,0.00017,19.41259]
[1776615405442,43.97,75774.4,45.6,-0.62061,0.00017,19.41729]
[1776615409470,43.97,75781.83,45.6,-0.61936,0.00017,19.43877]
[1776615411490,43.97,75776.81,45.6,-0.62021,0.00017,19.42416]
[1776615414265,43.97,75776.51,45.6,-0.62027,0.00017,19.42324]
[1776615414516,43.96,75770.72,45.6,-0.62125,0.00017,19.40632]
[1776615415521,43.96,75765.67,45.6,-0.62211,0.00017,19.39147]
[1776615416879,43.96,75765.67,45.6,-0.62211,0.00017,19.39147]
[1776615416978,43.96,75765.26,45.6,-0.62218,0.00017,19.39026]
[1776615417321,43.96,75765.26,45.6,-0.62218,0.00017,19.39026]
[1776615417538,43.96,75749.65,45.6,-0.62482,0.00017,19.34384]
[1776615418544,43.97,75751.96,45.6,-0.62442,0.00017,19.35088]
[1776615420616,43.97,75752.1,45.6,-0.62439,0.00017,19.35143]
[1776615420640,43.97,75752.1,45.6,-0.62439,0.00017,19.35143]
[1776615420649,43.97,75759.09,45.6,-0.6232,0.00017,19.37238]
[1776615421740,43.97,75759.09,45.6,-0.6232,0.00017,19.37238]
[1776615421781,43.97,75765.99,45.6,-0.62203,0.00017,19.39277]
[1776615422572,43.97,75770.44,45.6,-0.62128,0.00017,19.40582]
[1776615423579,43.97,75778.2,45.6,-0.61996,0.00017,19.42841]
[1776615428428,43.97,75778.0,45.6,-0.62,0.00017,19.42788]
[1776615428614,43.97,75772.72,45.6,-0.62089,0.00017,19.41257]
[1776615433651,43.98,75770.58,45.6,-0.62123,0.00017,19.40665]
[1776615436657,43.98,75768.85,45.6,-0.62151,0.00017,19.40173]
[1776615436671,43.99,75763.57,45.6,-0.6224,0.00017,19.38628]
[1776615437074,43.99,75763.57,45.6,-0.6224,0.00017,19.38628]
[1776615437678,43.99,75754.11,45.6,-0.624,0.00017,19.35822]
[1776615439692,43.99,75751.67,45.6,-0.6244,0.00017,19.35118]
[1776615446741,44.01,75752.49,45.6,-0.62421,0.00017,19.35449]
[1776615448379,44.01,75752.49,45.6,-0.62421,0.00017,19.35449]
[1776615448389,44.01,75752.49,45.6,-0.62421,0.00017,19.35449]
[1776615448755,44.01,75751.97,45.6,-0.62428,0.00017,19.35319]
[1776615449761,44.01,75746.73,45.6,-0.62517,0.00017,19.33751]
[1776615454797,44.02,75745.72,45.6,-0.62536,0.00017,19.33006]
[1776615455602,44.02,75745.72,45.6,-0.62536,0.00017,19.33006]
[1776615455980,44.02,75747.51,45.6,-0.62506,0.00017,19.33545]
[1776615456729,44.02,75747.51,45.6,-0.62506,0.00017,19.33545]
[1776615456811,44.02,75749.73,45.6,-0.62467,0.00017,19.34223]
[1776615458824,44.02,75744.35,45.6,-0.62558,0.00017,19.32609]
[1776615460493,44.02,75742.58,45.6,-0.62588,0.00017,19.32078]
[1776615465875,44.02,75749.28,45.6,-0.62474,0.00017,19.34104]
[1776615467171,44.02,75750.69,45.6,-0.6245,0.00017,19.34527]
[1776615467888,44.02,75750.03,45.6,-0.62461,0.00017,19.3433]
[1776615471919,44.02,75737.33,45.6,-0.62675,0.00017,19.30504]
[1776615472386,44.02,75737.33,45.6,-0.62675,0.00017,19.30504]
[1776615472923,44.02,75732.76,45.6,-0.62753,0.00017,19.29113]
[1776615473938,44.02,75730.69,45.6,-0.62787,0.00017,19.28484]
[1776615474944,44.02,75726.79,45.6,-0.62853,0.00017,19.27292]
[1776615475436,44.02,75726.79,45.6,-0.62853,0.00017,19.27292]
[1776615475994,44.02,75718.1,45.6,-0.62999,0.00017,19.24615]
[1776615476958,44.03,75708.67,45.6,-0.63157,0.00017,19.21682]
[1776615478972,44.03,75708.15,45.6,-0.63165,0.00017,19.21535]
[1776615481233,44.03,75709.01,45.6,-0.63149,0.00017,19.21822]
[1776615481993,44.03,75718.72,45.6,-0.62986,0.00017,19.24853]
[1776615484328,44.04,75717.28,45.6,-0.63009,0.00017,19.24422]
[1776615485016,44.04,75713.08,45.6,-0.63079,0.00017,19.23122]
[1776615487030,44.04,75708.77,45.6,-0.63151,0.00017,19.21791]
[1776615488125,44.04,75707.7,45.6,-0.63168,0.00017,19.21464]
[1776615488222,44.04,75707.7,45.6,-0.63168,0.00017,19.21464]
[1776615489044,44.04,75693.43,45.6,-0.63407,0.00017,19.16969]
[1776615491059,44.05,75692.15,45.6,-0.63427,0.00017,19.16585]
[1776615492066,44.05,75685.5,45.6,-0.63539,0.00017,19.1446]
[1776615492884,44.05,75685.5,45.6,-0.63539,0.00017,19.1446]
[1776615498553,44.05,75683.74,45.6,-0.63567,0.00017,19.13925]
[1776615499115,44.06,75676.32,45.6,-0.6369,0.00017,19.11551]
[1776615500112,44.06,75676.32,45.6,-0.6369,0.00017,19.11551]
[1776615500208,44.06,75676.36,45.6,-0.63689,0.00017,19.11569]
[1776615501129,44.06,75682.31,45.6,-0.63589,0.00017,19.13493]
[1776615508178,44.07,75685.7,45.6,-0.6353,0.00017,19.14627]
[1776615512206,44.07,75688.89,45.6,-0.63477,0.00017,19.15224]
[1776615517241,44.08,75688.69,45.6,-0.63479,0.00017,19.15198]
[1776615521269,44.08,75683.33,45.6,-0.63567,0.00017,19.1351]
[1776615523283,44.08,75674.02,45.6,-0.63722,0.00017,19.10519]
[1776615524929,44.08,75674.02,45.6,-0.63722,0.00017,19.10519]
[1776615525297,44.09,75667.02,45.6,-0.63838,0.00017,19.08257]
[1776615528318,44.09,75662.63,45.6,-0.6391,0.00017,19.06849]
[1776615530892,44.09,75662.38,45.6,-0.63913,0.00017,19.06776]
[1776615530925,44.09,75662.38,45.6,-0.63913,0.00017,19.06776]
[1776615530968,44.09,75660.37,45.6,-0.63946,0.00017,19.06126]
[1776615531398,44.1,75645.28,45.6,-0.64197,0.00017,19.01146]
[1776615532306,44.1,75645.28,45.6,-0.64197,0.00017,19.01146]
[1776615532345,44.1,75646.65,45.6,-0.64173,0.00017,19.01616]
[1776615534359,44.1,75651.31,45.6,-0.64095,0.00017,19.03189]
[1776615540401,44.11,75651.16,45.6,-0.64093,0.00017,19.03211]
[1776615543423,44.12,75657.86,45.6,-0.6398,0.00017,19.05456]
[1776615544560,44.12,75657.86,45.6,-0.6398,0.00017,19.05456]
[1776615544591,44.12,75655.8,45.6,-0.64013,0.00017,19.04789]
[1776615545592,44.12,75655.8,45.6,-0.64013,0.00017,19.04789]
[1776615545654,44.12,75644.94,45.6,-0.64193,0.00017,19.01203]
[1776615546313,44.12,75644.94,45.6,-0.64193,0.00017,19.01203]
[1776615546702,44.12,75644.94,45.6,-0.64193,0.00017,19.01203]
[1776615546719,44.12,75644.94,45.6,-0.64193,0.00017,19.01203]
[1776615546783,44.12,75644.94,45.6,-0.64193,0.00017,19.01203]
[1776615546820,44.13,75647.22,45.6,-0.64155,0.00017,19.01975]
[1776615547198,44.13,75647.22,45.6,-0.64155,0.00017,19.01975]
[1776615547774,44.13,75631.58,45.6,-0.64415,0.00017,18.96742]
[1776615548447,44.13,75631.58,45.6,-0.64415,0.00017,18.96742]
[1776615548460,44.13,75632.38,45.6,-0.64401,0.00017,18.97016]
[1776615553711,44.13,75632.41,45.6,-0.644,0.00017,18.97042]
[1776615553771,44.13,75631.6,45.6,-0.64413,0.00017,18.96773]
[1776615554711,44.13,75631.6,45.6,-0.64413,0.00017,18.96773]
[1776615554770,44.13,75631.35,45.6,-0.64417,0.00017,18.96692]
[1776615555510,44.13,75635.61,45.6,-0.64346,0.00017,18.9813]
[1776615560545,44.13,75635.35,45.6,-0.6435,0.00017,18.98056]
[1776615564998,44.13,75636.86,45.6,-0.64324,0.00017,18.9857]
[1776615565061,44.14,75636.86,45.6,-0.64324,0.00017,18.98573]
[1776615565579,44.14,75643.07,45.6,-0.64221,0.00017,19.00652]
[1776615568139,44.14,75645.17,45.6,-0.64186,0.00017,19.01352]
[1776615569164,44.14,75656.36,45.6,-0.63999,0.00017,19.05067]
[1776615569608,44.14,75664.83,45.6,-0.63858,0.00017,19.07841]
[1776615573637,44.14,75667.66,45.6,-0.63812,0.00017,19.0834]
[1776615577156,44.14,75667.37,45.6,-0.63816,0.00017,19.08253]
[1776615577664,44.15,75662.98,45.6,-0.63888,0.00017,19.06845]
[1776615578672,44.15,75658.36,45.6,-0.63965,0.00017,19.05341]
[1776615583707,44.15,75656.45,45.6,-0.63995,0.00017,19.04739]
[1776615588742,44.16,75656.56,45.6,-0.63991,0.00017,19.04823]
[1776615593666,44.17,75655.43,45.6,-0.64007,0.00017,19.04489]
[1776615593834,44.17,75655.43,45.6,-0.64007,0.00017,19.04489]
[1776615593868,44.17,75653.97,45.6,-0.64031,0.00017,19.04018]
[1776615594786,44.17,75639.88,45.6,-0.64265,0.00017,18.99355]
[1776615595793,44.17,75635.63,45.6,-0.64335,0.00017,18.97933]
[1776615596800,44.17,75639.54,45.6,-0.6427,0.00017,18.99244]
[1776615597953,44.17,75639.54,45.6,-0.6427,0.00017,18.99244]
[1776615598143,44.17,75639.54,45.6,-0.6427,0.00017,18.99244]
[1776615600021,44.17,75640.56,45.6,-0.64252,0.00017,18.99601]
[1776615600044,44.17,75642.06,45.6,-0.64227,0.00017,19.00101]
[1776615600828,44.17,75646.93,45.6,-0.64147,0.00017,19.0172]
[1776615605874,44.19,75647.79,45.6,-0.64128,0.00017,19.02082]
[1776615611907,44.2,75648.5,45.6,-0.64112,0.00017,19.02397]
[1776615617037,44.21,75650.22,45.6,-0.64081,0.00017,19.03011]
[1776615617247,44.21,75652.63,45.6,-0.6404,0.00017,19.03817]
[1776615617949,44.21,75655.22,45.6,-0.63997,0.00017,19.04679]
[1776615620186,44.21,75655.02,45.6,-0.63999,0.00017,19.04623]
[1776615620970,44.22,75663.41,45.6,-0.63859,0.00017,19.0739]
[1776615621998,44.22,75663.41,45.6,-0.63859,0.00017,19.0739]
[1776615623454,44.22,75662.17,45.6,-0.63878,0.00017,19.0701]
[1776615623991,44.22,75661.81,45.6,-0.63883,0.00017,19.06904]
[1776615626782,44.23,75659.3,45.6,-0.63924,0.00017,19.06104]
[1776615627012,44.23,75659.06,45.6,-0.63928,0.00017,19.06033]
[1776615627843,44.23,75659.06,45.6,-0.63928,0.00017,19.06033]
[1776615628022,44.23,75651.21,45.6,-0.64058,0.00017,19.03464]
[1776615630036,44.23,75648.06,45.6,-0.64109,0.00017,19.02444]
[1776615631042,44.24,75653.47,45.6,-0.64021,0.00017,19.03789]
[1776615636078,44.24,75656.2,45.6,-0.63973,0.00017,19.04729]
[1776615638092,44.25,75663.02,45.6,-0.63859,0.00017,19.06973]
[1776615638465,44.25,75663.02,45.6,-0.63859,0.00017,19.06973]
[1776615640106,44.25,75663.13,45.6,-0.63856,0.00017,19.07022]
[1776615640329,44.25,75663.13,45.6,-0.63856,0.00017,19.07022]
[1776615641113,44.25,75651.61,45.6,-0.64048,0.00017,19.03258]
[1776615641696,44.25,75651.61,45.6,-0.64048,0.00017,19.03258]
[1776615642120,44.25,75653.17,45.6,-0.64022,0.00017,19.03769]
[1776615647155,44.26,75650.79,45.6,-0.64059,0.00017,19.03031]
[1776615651183,44.26,75647.37,45.6,-0.64113,0.00017,19.01941]
[1776615656219,44.27,75648.64,45.6,-0.6409,0.00017,19.02411]
[1776615661260,44.28,75648.97,45.6,-0.64082,0.00017,19.02569]
[1776615662267,44.28,75655.79,45.6,-0.63968,0.00017,19.04819]
[1776615663274,44.28,75658.91,45.6,-0.63916,0.00017,19.05847]
[1776615668309,44.29,75659.26,45.6,-0.63908,0.00017,19.05998]
[1776615669316,44.29,75655.78,45.6,-0.63965,0.00017,19.04868]
[1776615671330,44.29,75650.3,45.6,-0.64055,0.00017,19.03085]
[1776615676949,44.3,75650.22,45.6,-0.64055,0.00017,19.03086]
[1776615677050,44.3,75647.14,45.6,-0.64105,0.00017,19.02099]
[1776615677372,44.3,75641.11,45.6,-0.64205,0.00017,19.00104]
[1776615679382,44.3,75641.8,45.6,-0.64192,0.00017,19.00344]
[1776615679386,44.3,75641.96,45.6,-0.6419,0.00017,19.00396]
[1776615680378,44.3,75641.96,45.6,-0.6419,0.00017,19.00396]
[1776615680393,44.3,75643.37,45.6,-0.64166,0.00017,19.00879]
[1776615685434,44.31,75641.69,45.6,-0.64191,0.00017,19.00365]
[1776615685894,44.31,75641.69,45.6,-0.64191,0.00017,19.00365]
[1776615685995,44.32,75639.66,45.6,-0.64224,0.00017,18.99713]
[1776615686723,44.32,75639.66,45.6,-0.64224,0.00017,18.99713]
[1776615686823,44.34,75632.06,45.6,-0.64342,0.00017,18.9731]
[1776615689457,44.38,75628.59,45.6,-0.64386,0.00017,18.96403]
[1776615691471,44.38,75624.32,45.6,-0.6446,0.00016,18.94514]
[1776615693484,44.38,75615.07,45.6,-0.64612,0.00016,18.91394]
[1776615695644,44.38,75611.25,45.6,-0.64675,0.00016,18.90103]
[1776615697513,44.39,75617.92,45.6,-0.6456,0.00016,18.92457]
[1776615701541,44.39,75614.29,45.6,-0.64619,0.00016,18.91244]
[1776615706576,44.4,75609.45,45.6,-0.64697,0.00016,18.89621]
[1776615711612,44.4,75609.2,45.6,-0.647,0.00016,18.89566]
[1776615713625,44.4,75617.98,45.6,-0.64555,0.00016,18.92557]
[1776615718660,44.41,75618.62,45.6,-0.64543,0.00016,18.92794]
[1776615724180,44.41,75616.65,45.6,-0.64574,0.00016,18.9215]
[1776615724254,44.41,75621.56,45.6,-0.64493,0.00016,18.93811]
[1776615725709,44.41,75615.84,45.6,-0.64587,0.00016,18.91886]
[1776615729737,44.42,75608.06,45.6,-0.64714,0.00016,18.89263]
[1776615734772,44.42,75605.35,45.6,-0.64757,0.00016,18.88372]
[1776615736030,44.42,75599.36,45.6,-0.64855,0.00016,18.86328]
[1776615736786,44.42,75596.36,45.6,-0.64904,0.00016,18.85305]
[1776615738037,44.42,75596.36,45.6,-0.64904,0.00016,18.85305]
[1776615738043,44.43,75594.51,45.6,-0.64934,0.00016,18.84677]
[1776615740813,44.43,75597.8,45.6,-0.64878,0.00016,18.85839]
[1776615744841,44.43,75593.25,45.6,-0.64951,0.00016,18.84307]
[1776615746856,44.44,75588.22,45.6,-0.65033,0.00016,18.82587]
[1776615750884,44.44,75595.93,45.6,-0.64904,0.00016,18.85294]
[1776615751891,44.45,75600.11,45.6,-0.64838,0.00016,18.86279]
[1776615756926,44.45,75600.87,45.6,-0.64824,0.00016,18.86577]
[1776615758940,44.45,75609.38,45.6,-0.64683,0.00016,18.89496]
[1776615760953,44.45,75614.93,45.6,-0.64591,0.00016,18.91388]
[1776615761961,44.46,75621.78,45.6,-0.64478,0.00016,18.93701]
[1776615764982,44.46,75608.63,45.6,-0.64694,0.00016,18.89262]
[1776615766289,44.46,75602.0,45.6,-0.64803,0.00016,18.87005]
[1776615769010,44.46,75596.91,45.6,-0.64885,0.00016,18.85281]
[1776615771024,44.46,75606.11,45.6,-0.64733,0.00016,18.88447]
[1776615776059,44.47,75606.89,45.6,-0.64719,0.00016,18.88742]
[1776615777067,44.47,75602.19,45.6,-0.64796,0.00016,18.87144]
[1776615778123,44.47,75598.54,45.6,-0.64856,0.00016,18.85901]
[1776615782102,44.47,75592.38,45.6,-0.64955,0.00016,18.83815]
[1776615786130,44.48,75589.42,45.6,-0.65001,0.00016,18.82832]
[1776615787137,44.48,75585.35,45.6,-0.65068,0.00016,18.81432]
[1776615792172,44.49,75587.69,45.6,-0.65026,0.00016,18.82298]
[1776615797207,44.5,75587.73,45.6,-0.65023,0.00016,18.82366]
[1776615798214,44.5,75593.89,45.6,-0.64922,0.00016,18.84503]
[1776615800228,44.5,75607.04,45.6,-0.64705,0.00016,18.8902]
[1776615801235,44.5,75611.76,45.6,-0.64627,0.00016,18.90627]
[1776615802242,44.5,75615.98,45.6,-0.64557,0.00016,18.92057]
[1776615804409,44.5,75619.73,45.6,-0.64495,0.00016,18.93326]
[1776615805567,44.51,75619.58,45.6,-0.64498,0.00016,18.93278]
[1776615806065,44.51,75619.58,45.6,-0.64498,0.00016,18.93278]
[1776615806270,44.51,75623.31,45.6,-0.64436,0.00016,18.94531]
[1776615806633,44.51,75623.31,45.6,-0.64436,0.00016,18.94531]
[1776615807218,44.51,75623.31,45.6,-0.64436,0.00016,18.94531]
[1776615807277,44.51,75634.49,45.6,-0.64252,0.00016,18.98257]
[1776615807628,44.51,75634.49,45.6,-0.64252,0.00016,18.98257]
[1776615808284,44.51,75644.37,45.6,-0.64089,0.00017,19.01513]
[1776615810298,44.51,75649.86,45.6,-0.63998,0.00017,19.03326]
[1776615815333,44.51,75647.58,45.6,-0.64036,0.00017,19.02161]
[1776615821375,44.52,75647.56,45.6,-0.64034,0.00017,19.02198]
[1776615827417,44.53,75649.67,45.6,-0.63997,0.00017,19.0293]
[1776615833459,44.53,75650.11,45.6,-0.63988,0.00017,19.03112]
[1776615833976,44.53,75650.11,45.6,-0.63988,0.00017,19.03112]
[1776615834468,44.54,75658.04,45.6,-0.63856,0.00017,19.05693]
[1776615835839,44.54,75658.04,45.6,-0.63856,0.00017,19.05702]
[1776615838031,44.54,75660.09,45.6,-0.63821,0.00017,19.06381]
[1776615838510,44.54,75660.09,45.6,-0.63821,0.00017,19.0639]
[1776615838611,44.54,75657.57,45.6,-0.63862,0.00017,19.05575]
[1776615841760,44.54,75656.41,45.6,-0.6388,0.00017,19.05218]
[1776615841796,44.55,75656.3,45.6,-0.63882,0.00017,19.05192]
[1776615844539,44.55,75662.39,45.6,-0.6378,0.00017,19.07185]
[1776615846204,44.55,75666.57,45.6,-0.6371,0.00017,19.08542]
[1776615851588,44.56,75666.97,45.6,-0.63701,0.00017,19.08705]
[1776615856623,44.57,75667.89,45.6,-0.63684,0.00017,19.09033]
[1776615861657,44.57,75668.11,45.6,-0.63678,0.00017,19.09136]
[1776615866694,44.58,75668.54,45.6,-0.63669,0.00017,19.09312]
[1776615870721,44.59,75671.64,45.6,-0.63615,0.00017,19.10352]
[1776615875757,44.6,75672.58,45.6,-0.63599,0.00017,19.10257]
[1776615880792,44.61,75667.66,45.6,-0.63677,0.00017,19.08746]
[1776615882806,44.61,75670.74,45.6,-0.63626,0.00017,19.0974]
[1776615883813,44.61,75675.3,45.6,-0.6355,0.00017,19.11194]
[1776615887841,44.62,75678.55,45.6,-0.63494,0.00017,19.12255]
[1776615889855,44.62,75674.15,45.6,-0.63566,0.00017,19.10877]
[1776615890862,44.62,75671.15,45.6,-0.63615,0.00017,19.09931]
[1776615895896,44.63,75669.97,45.6,-0.63632,0.00017,19.0961]
[1776615896878,44.63,75669.97,45.6,-0.63632,0.00017,19.0961]
[1776615897911,44.63,75654.58,45.6,-0.63885,0.00017,19.04685]
[1776615898790,44.63,75654.58,45.6,-0.63885,0.00017,19.04685]
[1776615898918,44.63,75654.28,45.6,-0.6389,0.00016,19.04588]
[1776615899925,44.63,75650.06,45.6,-0.63959,0.00016,19.03225]
[1776615900645,44.63,75650.06,45.6,-0.63959,0.00016,19.03225]
[1776615900946,44.63,75650.06,45.6,-0.63959,0.00016,19.03225]
[1776615901029,44.64,75657.89,45.6,-0.63829,0.00017,19.05772]
[1776615901939,44.64,75662.39,45.6,-0.63755,0.00017,19.07231]
[1776615904325,44.64,75663.06,45.6,-0.63743,0.00017,19.07457]
[1776615905972,44.64,75659.62,45.6,-0.63798,0.00017,19.06374]
[1776615908448,44.65,75659.87,45.6,-0.63794,0.00017,19.06461]
[1776615911009,44.65,75671.55,45.6,-0.63599,0.00017,19.10224]
[1776615916045,44.66,75672.63,45.6,-0.63579,0.00017,19.10607]
[1776615922088,44.67,75673.58,45.6,-0.63561,0.00017,19.10954]
[1776615926116,44.67,75678.49,45.6,-0.63478,0.00017,19.12536]
[1776615931151,44.68,75679.08,45.6,-0.63469,0.00017,19.12299]
[1776615936186,44.68,75678.27,45.6,-0.63481,0.00017,19.12077]
[1776615941221,44.69,75680.44,45.6,-0.63443,0.00017,19.12794]
[1776615943235,44.69,75677.22,45.6,-0.63496,0.00017,19.11794]
[1776615948271,44.7,75674.43,45.6,-0.63539,0.00017,19.10952]
[1776615953305,44.71,75675.11,45.6,-0.63526,0.00017,19.11207]
[1776615958341,44.71,75675.13,45.6,-0.63523,0.00017,19.11253]
[1776615963376,44.72,75675.25,45.6,-0.63519,0.00017,19.11331]
[1776615964605,44.72,75679.24,45.6,-0.63453,0.00017,19.12596]
[1776615964872,44.72,75679.24,45.6,-0.63453,0.00017,19.12596]
[1776615965390,44.72,75689.7,45.6,-0.63279,0.00017,19.15877]
[1776615970266,44.73,75689.25,45.6,-0.63285,0.00017,19.15768]
[1776615970427,44.73,75689.49,45.6,-0.6328,0.00017,19.15851]
[1776615971434,44.73,75694.01,45.6,-0.63205,0.00017,19.17261]
[1776615972470,44.73,75694.01,45.6,-0.63205,0.00017,19.17261]
[1776615972525,44.73,75697.96,45.6,-0.63139,0.00017,19.18488]
[1776615973534,44.73,75710.99,45.6,-0.62923,0.00017,19.22482]
[1776615974648,44.74,75717.46,45.6,-0.62815,0.00017,19.24445]
[1776615975471,44.74,75721.86,45.6,-0.62742,0.00017,19.25772]
[1776615978375,44.74,75722.38,45.6,-0.62733,0.00017,19.2593]
[1776615978704,44.74,75722.38,45.6,-0.62733,0.00017,19.2593]
[1776615978491,44.74,75728.78,45.6,-0.62626,0.00017,19.27846]
[1776615978851,44.74,75728.78,45.6,-0.62626,0.00017,19.27846]
[1776615979497,44.74,75741.4,45.6,-0.62416,0.00017,19.31581]
[1776615980507,44.74,75747.01,45.6,-0.62323,0.00017,19.33222]
[1776615985542,44.73,75746.8,45.6,-0.62328,0.00017,19.33144]
[1776615986058,44.73,75746.8,45.6,-0.62328,0.00017,19.33144]
[1776615986419,44.73,75746.8,45.6,-0.62328,0.00017,19.33144]
[1776615986478,44.73,75746.8,45.6,-0.62328,0.00017,19.33144]
[1776615986549,44.73,75736.44,45.6,-0.625,0.00017,19.30096]
[1776615987556,44.73,75729.09,45.6,-0.62623,0.00017,19.27913]
[1776615992591,44.73,75731.09,45.6,-0.62593,0.00017,19.28052]
[1776615993654,44.73,75731.09,45.6,-0.62593,0.00017,19.28052]
[1776615993704,44.73,75731.13,45.6,-0.62592,0.00017,19.28063]
[1776615994605,44.73,75721.69,45.6,-0.62749,0.00017,19.2524]
[1776615999640,44.73,75719.84,45.6,-0.62779,0.00017,19.24691]
[1776616002661,44.73,75728.38,45.6,-0.62637,0.00017,19.27256]
[1776616004675,44.73,75732.09,45.6,-0.62575,0.00017,19.2836]
[1776616009710,44.73,75729.44,45.6,-0.6262,0.00017,19.27571]
[1776616014745,44.73,75729.4,45.6,-0.6262,0.00017,19.2756]
[1776616017765,44.73,75724.66,45.6,-0.62699,0.00017,19.26145]
[1776616022803,44.73,75727.37,45.6,-0.62653,0.00017,19.26963]
[1776616026834,44.74,75723.29,45.6,-0.62721,0.00017,19.25746]
[1776616027897,44.74,75723.29,45.6,-0.62721,0.00017,19.25746]
[1776616028849,44.74,75715.4,45.6,-0.62852,0.00017,19.23372]
[1776616029874,44.74,75701.69,45.6,-0.63079,0.00017,19.19196]
[1776616031877,44.74,75701.5,45.6,-0.63082,0.00017,19.19147]
[1776616033032,44.74,75701.5,45.6,-0.63082,0.00017,19.19147]
[1776616033036,44.74,75700.05,45.6,-0.63105,0.00017,19.18713]
[1776616036176,44.74,75700.24,45.6,-0.63102,0.00017,19.18771]
[1776616036271,44.74,75698.45,45.6,-0.63131,0.00017,19.18238]
[1776616037925,44.74,75691.34,45.6,-0.63248,0.00017,19.16044]
[1776616040944,44.75,75687.77,45.6,-0.63307,0.00017,19.14949]
[1776616042958,44.75,75684.39,45.6,-0.63362,0.00017,19.13907]
[1776616044973,44.75,75688.22,45.6,-0.63298,0.00017,19.15114]
[1776616047950,44.75,75690.69,45.6,-0.63256,0.00017,19.15895]
[1776616048051,44.76,75690.76,45.6,-0.63254,0.00017,19.15932]
[1776616052412,44.76,75690.9,45.6,-0.63251,0.00017,19.15983]
[1776616052513,44.76,75690.9,45.6,-0.63253,0.00017,19.15551]
[1776616054037,44.77,75687.47,45.6,-0.63309,0.00017,19.14501]
[1776616059071,44.77,75683.33,45.6,-0.63375,0.00017,19.13247]
[1776616064107,44.78,75681.26,45.6,-0.63407,0.00017,19.12634]
[1776616069142,44.78,75681.05,45.6,-0.63409,0.00017,19.12602]
[1776616075184,44.79,75681.33,45.6,-0.63402,0.00017,19.12727]
[1776616081596,44.8,75681.77,45.6,-0.63393,0.00017,19.12888]
[1776616082235,44.8,75670.74,45.6,-0.63575,0.00016,19.09428]
[1776616086264,44.8,75667.28,45.6,-0.63632,0.00016,19.08331]
[1776616087271,44.8,75664.29,45.6,-0.63681,0.00016,19.0738]
[1776616088848,44.8,75663.69,45.6,-0.63691,0.00016,19.07191]
[1776616089285,44.8,75651.83,45.6,-0.63886,0.00016,19.03391]
[1776616090292,44.8,75652.01,45.6,-0.63883,0.00016,19.03452]
[1776616091585,44.8,75652.01,45.6,-0.63883,0.00016,19.03452]
[1776616092598,44.8,75653.64,45.6,-0.63856,0.00016,19.03979]
[1776616092700,44.8,75660.49,45.6,-0.63743,0.00016,19.06178]
[1776616093757,44.8,75655.47,45.6,-0.63826,0.00016,19.04571]
[1776616099355,44.8,75656.56,45.6,-0.63807,0.00016,19.04934]
[1776616104390,44.8,75656.43,45.6,-0.63809,0.00016,19.04903]
[1776616108956,44.81,75656.75,45.6,-0.63803,0.00016,19.05014]
[1776616109090,44.81,75656.75,45.6,-0.63803,0.00016,19.05014]
[1776616109425,44.81,75631.32,45.6,-0.64221,0.00016,18.9676]
[1776616109977,44.81,75631.32,45.6,-0.64221,0.00016,18.9676]
[1776616110432,44.8,75623.94,45.6,-0.64342,0.00016,18.94321]
[1776616111708,44.8,75623.94,45.6,-0.64342,0.00016,18.94321]
[1776616111806,44.8,75622.9,45.6,-0.64362,0.00016,18.93517]
[1776616112446,44.8,75617.34,45.6,-0.64453,0.00016,18.91667]
[1776616113453,44.8,75614.56,45.6,-0.64499,0.00016,18.90739]
[1776616118487,44.8,75614.58,45.6,-0.64499,0.00016,18.90743]
[1776616120840,44.8,75599.59,45.6,-0.64744,0.00016,18.85701]
[1776616121509,44.8,75592.22,45.6,-0.64864,0.00016,18.832]
[1776616123522,44.81,75597.51,45.6,-0.64777,0.00016,18.85009]
[1776616125537,44.81,75607.65,45.6,-0.64611,0.00016,18.88439]
[1776616130572,44.81,75608.29,45.6,-0.64601,0.00016,18.88658]
[1776616135608,44.81,75607.26,45.6,-0.64617,0.00016,18.88317]
[1776616140643,44.81,75608.38,45.6,-0.64598,0.00016,18.88701]
[1776616144671,44.81,75605.09,45.6,-0.64652,0.00016,18.87599]
[1776616150713,44.81,75604.08,45.6,-0.64668,0.00016,18.87272]
[1776616153735,44.81,75601.0,45.6,-0.64718,0.00016,18.86241]
[1776616157764,44.81,75598.04,45.6,-0.64765,0.00016,18.85251]
[1776616164814,44.82,75598.44,45.6,-0.64757,0.00016,18.85411]
[1776616168842,44.82,75603.32,45.6,-0.64677,0.00016,18.87074]
[1776616174884,44.82,75605.99,45.6,-0.64636,0.00016,18.87527]
[1776616179919,44.82,75605.48,45.6,-0.64644,0.00016,18.87366]
[1776616182939,44.83,75602.62,45.6,-0.6469,0.00016,18.8641]
[1776616187975,44.83,75601.9,45.6,-0.64701,0.00016,18.86183]
[1776616193010,44.83,75602.33,45.6,-0.64693,0.00016,18.86347]
[1776616198046,44.83,75602.27,45.6,-0.64693,0.00016,18.86345]
[1776616204088,44.84,75601.77,45.6,-0.647,0.00016,18.86198]
[1776616205203,44.84,75589.5,45.6,-0.649,0.00016,18.82037]
[1776616206107,44.84,75580.27,45.6,-0.6505,0.00016,18.78877]
[1776616207114,44.84,75578.98,45.6,-0.65071,0.00016,18.7844]
[1776616209128,44.84,75578.48,45.6,-0.65078,0.00016,18.78282]
[1776616210455,44.84,75578.48,45.6,-0.65078,0.00016,18.78282]
[1776616210600,44.84,75578.48,45.6,-0.65078,0.00016,18.78282]
[1776616210757,44.84,75578.48,45.6,-0.65078,0.00016,18.78282]
[1776616210806,44.84,75578.16,45.6,-0.65082,0.00016,18.78188]
[1776616211604,44.84,75578.16,45.6,-0.65082,0.00016,18.78188]
[1776616211794,44.84,75578.16,45.6,-0.65082,0.00016,18.78188]
[1776616211801,44.84,75555.38,45.6,-0.65452,0.00016,18.70266]
[1776616212167,44.84,75559.53,45.6,-0.65385,0.00016,18.71722]
[1776616213174,44.85,75561.49,45.6,-0.65352,0.00016,18.72424]
[1776616216199,44.85,75574.59,45.6,-0.65137,0.00016,18.77014]
[1776616218213,44.86,75580.24,45.6,-0.65045,0.00016,18.78981]
[1776616220227,44.86,75593.2,45.6,-0.64833,0.00016,18.83432]
[1776616221472,44.86,75595.83,45.6,-0.64789,0.00016,18.84339]
[1776616224255,44.86,75603.75,45.6,-0.64659,0.00016,18.8703]
[1776616229290,44.87,75601.64,45.6,-0.64693,0.00016,18.86336]
[1776616234325,44.87,75601.88,45.6,-0.64691,0.00016,18.85975]
[1776616239360,44.87,75605.43,45.6,-0.64632,0.00016,18.87187]
[1776616243728,44.87,75615.22,45.6,-0.64472,0.00016,18.90471]
[1776616244541,44.87,75593.37,45.6,-0.64828,0.00016,18.83122]
[1776616245405,44.87,75592.73,45.6,-0.64839,0.00016,18.8291]
[1776616248426,44.88,75597.51,45.6,-0.6476,0.00016,18.84547]
[1776616249433,44.88,75603.53,45.6,-0.64661,0.00016,18.86583]
[1776616251448,44.88,75607.27,45.6,-0.646,0.00016,18.87844]
[1776616256482,44.88,75609.12,45.6,-0.64569,0.00016,18.88473]
[1776616266555,44.88,75609.35,45.6,-0.64565,0.00016,18.88563]
[1776616268574,44.88,75613.52,45.6,-0.64497,0.00016,18.89958]
[1776616269576,44.88,75618.51,45.6,-0.64415,0.00016,18.91618]
[1776616272597,44.88,75606.59,45.6,-0.6461,0.00016,18.87639]
[1776616273751,44.88,75602.49,45.6,-0.64677,0.00016,18.86263]
[1776616278644,44.88,75599.72,45.6,-0.64721,0.00016,18.85347]
[1776616282839,44.89,75604.63,45.6,-0.6464,0.00016,18.87015]
[1776616283679,44.89,75608.13,45.6,-0.64583,0.00016,18.88191]
[1776616284686,44.89,75611.25,45.6,-0.64532,0.00016,18.89236]
[1776616285693,44.89,75615.33,45.6,-0.64465,0.00016,18.90597]
[1776616287707,44.89,75618.38,45.6,-0.64415,0.00016,18.91609]
[1776616288714,44.89,75615.09,45.6,-0.64469,0.00016,18.90514]
[1776616289728,44.89,75619.21,45.6,-0.64402,0.00016,18.91883]
[1776616290281,44.89,75619.21,45.6,-0.64402,0.00016,18.91883]
[1776616290735,44.89,75632.08,45.6,-0.64191,0.00016,18.96123]
[1776616291768,44.89,75632.08,45.6,-0.64191,0.00016,18.96123]
[1776616291925,44.89,75632.08,45.6,-0.64191,0.00016,18.96123]
[1776616291995,44.88,75632.02,45.6,-0.64196,0.00016,18.95642]
[1776616292220,44.88,75632.02,45.6,-0.64196,0.00016,18.95642]
[1776616292772,44.88,75632.02,45.6,-0.64196,0.00016,18.95642]
[1776616292873,44.89,75631.89,45.6,-0.64198,0.00016,18.95603]
[1776616293401,44.89,75631.89,45.6,-0.64198,0.00016,18.95603]
[1776616293777,44.89,75631.89,45.6,-0.64198,0.00016,18.95603]
[1776616293793,44.88,75631.29,45.6,-0.64208,0.00016,18.95402]
[1776616294269,44.88,75631.29,45.6,-0.64208,0.00016,18.95402]
[1776616294763,44.88,75630.97,45.6,-0.64213,0.00016,18.95293]
[1776616295286,44.88,75630.97,45.6,-0.64213,0.00016,18.95293]
[1776616295769,44.88,75630.83,45.6,-0.64216,0.00016,18.95243]
[1776616296705,44.88,75630.83,45.6,-0.64216,0.00016,18.95243]
[1776616296924,44.88,75630.83,45.6,-0.64216,0.00016,18.95243]
[1776616297025,44.88,75630.83,45.6,-0.64216,0.00016,18.95239]
[1776616297431,44.88,75630.83,45.6,-0.64216,0.00016,18.95239]
[1776616297787,44.88,75630.83,45.6,-0.64216,0.00016,18.95239]
[1776616297802,44.88,75630.53,45.6,-0.64221,0.00016,18.95145]
[1776616298452,44.88,75630.53,45.6,-0.64221,0.00016,18.95145]
[1776616298791,44.88,75625.24,45.6,-0.64307,0.00016,18.934]
[1776616302286,44.88,75625.53,45.6,-0.64303,0.00016,18.93493]
[1776616302782,44.88,75625.53,45.6,-0.64303,0.00016,18.93493]
[1776616302819,44.88,75631.3,45.6,-0.64209,0.00016,18.95381]
[1776616303291,44.88,75631.3,45.6,-0.64209,0.00016,18.95381]
[1776616303454,44.88,75631.3,45.6,-0.64209,0.00016,18.95381]
[1776616303826,44.88,75631.18,45.6,-0.64211,0.00016,18.95337]
[1776616304285,44.88,75631.18,45.6,-0.64211,0.00016,18.95337]
[1776616304832,44.88,75631.61,45.6,-0.64204,0.00016,18.95473]
[1776616305295,44.88,75631.61,45.6,-0.64204,0.00016,18.95473]
[1776616305840,44.88,75632.65,45.6,-0.64187,0.00016,18.95809]
[1776616306383,44.88,75632.65,45.6,-0.64187,0.00016,18.95809]
[1776616306847,44.88,75633.9,45.6,-0.64167,0.00016,18.96213]
[1776616307854,44.88,75636.76,45.6,-0.6412,0.00016,18.97154]
[1776616312889,44.89,75638.1,45.6,-0.64096,0.00016,18.97631]
[1776616317054,44.89,75639.69,45.6,-0.64068,0.00016,18.98175]
[1776616317803,44.89,75638.41,45.6,-0.64089,0.00016,18.97768]
[1776616317926,44.89,75631.3,45.6,-0.64206,0.00016,18.95438]
[1776616318390,44.89,75631.3,45.6,-0.64206,0.00016,18.95438]
[1776616318930,44.89,75629.26,45.6,-0.64239,0.00016,18.94764]
[1776616321826,44.89,75628.06,45.6,-0.6426,0.00016,18.9436]
[1776616321952,44.89,75628.6,45.6,-0.64251,0.00016,18.94533]
[1776616322316,44.89,75628.6,45.6,-0.64251,0.00016,18.94533]
[1776616322959,44.89,75627.01,45.6,-0.64277,0.00016,18.94005]
[1776616329003,44.88,75624.42,45.6,-0.64321,0.00016,18.93127]
[1776616334040,44.88,75622.56,45.6,-0.64353,0.00016,18.92491]
[1776616339074,44.88,75623.53,45.6,-0.64338,0.00016,18.9279]
[1776616342095,44.87,75613.34,45.6,-0.64505,0.00016,18.89393]
[1776616343101,44.87,75610.59,45.6,-0.6455,0.00016,18.88472]
[1776616348137,44.87,75616.77,45.6,-0.6445,0.00016,18.90524]
[1776616349145,44.87,75619.79,45.6,-0.64401,0.00016,18.91523]
[1776616350150,44.87,75623.49,45.6,-0.6434,0.00016,18.92743]
[1776616352165,44.87,75620.28,45.6,-0.64397,0.00016,18.91213]
[1776616358207,44.86,75619.24,45.6,-0.64415,0.00016,18.90841]
[1776616359214,44.86,75613.03,45.6,-0.64517,0.00016,18.88769]
[1776616365255,44.86,75608.35,45.6,-0.64594,0.00016,18.87185]
[1776616368277,44.86,75619.58,45.6,-0.64411,0.00016,18.90925]
[1776616369284,44.86,75623.43,45.6,-0.64348,0.00016,18.92198]
[1776616371298,44.86,75624.73,45.6,-0.64327,0.00016,18.92617]
[1776616376333,44.85,75627.28,45.6,-0.64287,0.00016,18.93428]
[1776616378901,44.85,75627.42,45.6,-0.64285,0.00016,18.93468]
[1776616379002,44.85,75627.46,45.6,-0.64285,0.00016,18.93468]
[1776616380361,44.85,75632.16,45.6,-0.64208,0.00016,18.95008]
[1776616381665,44.85,75632.16,45.6,-0.64208,0.00016,18.95008]
[1776616381728,44.85,75632.16,45.6,-0.64208,0.00016,18.95008]
[1776616381767,44.85,75632.21,45.6,-0.64208,0.00016,18.9501]
[1776616382375,44.84,75641.03,45.6,-0.64064,0.00016,18.97886]
[1776616383382,44.84,75643.94,45.6,-0.64016,0.00016,18.98832]
[1776616384389,44.85,75647.98,45.6,-0.6395,0.00016,19.00143]
[1776616388417,44.84,75644.17,45.6,-0.64013,0.00016,18.98893]
[1776616393370,44.84,75643.0,45.6,-0.64032,0.00016,18.98526]
[1776616393452,44.85,75649.56,45.6,-0.63924,0.00016,19.00653]
[1776616394458,44.85,75656.58,45.6,-0.63808,0.00016,19.02912]
[1776616397482,44.85,75662.1,45.6,-0.63717,0.00016,19.04677]
[1776616400503,44.85,75667.12,45.6,-0.63634,0.00016,19.06282]
[1776616405538,44.86,75668.6,45.6,-0.63607,0.00016,19.06798]
[1776616411580,44.87,75667.81,45.6,-0.63619,0.00016,19.06151]
[1776616416617,44.88,75667.79,45.6,-0.63617,0.00016,19.06194]
[1776616422661,44.88,75669.06,45.6,-0.63596,0.00016,19.06601]
[1776616427697,44.87,75670.59,45.6,-0.63571,0.00016,19.07078]
[1776616432731,44.88,75678.26,45.6,-0.63444,0.00017,19.09491]
[1776616437767,44.88,75676.63,45.6,-0.63469,0.00016,19.09012]
[1776616442803,44.89,75679.49,45.6,-0.6342,0.00017,19.09938]
[1776616444817,44.89,75675.95,45.6,-0.63478,0.00016,19.08841]
[1776616450859,44.9,75675.63,45.6,-0.63481,0.00016,19.08779]
[1776616453796,44.9,75675.6,45.6,-0.63481,0.00016,19.08776]
[1776616453887,44.9,75685.38,45.6,-0.63319,0.00017,19.11842]
[1776616454892,44.9,75689.92,45.6,-0.63244,0.00017,19.13254]
[1776616458922,44.9,75693.41,45.6,-0.63185,0.00017,19.14356]
[1776616463957,44.91,75701.96,45.6,-0.63041,0.00017,19.17017]
[1776616466755,44.92,75704.61,45.6,-0.62996,0.00017,19.17846]
[1776616466977,44.92,75709.72,45.6,-0.62911,0.00017,19.19407]
[1776616468992,44.92,75719.99,45.6,-0.6274,0.00017,19.22498]
[1776616469999,44.92,75723.73,45.6,-0.62679,0.00017,19.23613]
[1776616475034,44.92,75726.62,45.6,-0.62634,0.00017,19.2401]
[1776616480072,44.91,75724.93,45.6,-0.62663,0.00017,19.23496]
[1776616483092,44.91,75720.64,45.6,-0.62734,0.00017,19.22211]
[1776616487526,44.91,75722.7,45.6,-0.627,0.00017,19.22822]
[1776616488129,44.91,75711.63,45.6,-0.62884,0.00017,19.19498]
[1776616489134,44.91,75708.23,45.6,-0.6294,0.00017,19.1847]
[1776616491720,44.91,75705.37,45.6,-0.62987,0.00017,19.17605]
[1776616492156,44.91,75704.72,45.6,-0.62998,0.00017,19.17409]
[1776616498198,44.93,75703.7,45.6,-0.63011,0.00017,19.17163]
[1776616501661,44.93,75703.08,45.6,-0.63019,0.00017,19.17007]
[1776616502226,44.93,75705.1,45.6,-0.62985,0.00017,19.17632]
[1776616506254,44.94,75708.61,45.6,-0.62927,0.00017,19.187]
[1776616508602,44.94,75708.61,45.6,-0.62927,0.00017,19.187]
[1776616509565,44.94,75718.74,45.6,-0.62759,0.00017,19.21751]
[1776616515317,44.93,75719.96,45.6,-0.62739,0.00017,19.22111]
[1776616517331,44.93,75723.76,45.6,-0.62676,0.00017,19.23243]
[1776616521359,44.93,75716.36,45.6,-0.62799,0.00017,19.21024]
[1776616526394,44.93,75716.5,45.6,-0.62797,0.00017,19.21065]
[1776616531586,44.93,75716.73,45.6,-0.62793,0.00017,19.21135]
[1776616533443,44.93,75712.46,45.6,-0.62867,0.00017,19.19398]
[1776616539485,44.93,75711.82,45.6,-0.62877,0.00017,19.19212]
[1776616544520,44.94,75711.04,45.6,-0.6289,0.00017,19.18982]
[1776616545374,44.94,75711.04,45.6,-0.6289,0.00017,19.18982]
[1776616546451,44.94,75711.04,45.6,-0.6289,0.00017,19.18983]
[1776616546566,44.94,75711.04,45.6,-0.6289,0.00017,19.18983]
[1776616546776,44.94,75711.04,45.6,-0.6289,0.00017,19.18983]
[1776616546801,44.94,75711.62,45.6,-0.6288,0.00017,19.19159]
[1776616547541,44.94,75687.14,45.6,-0.63285,0.00017,19.11675]
[1776616548948,44.94,75684.03,45.6,-0.63336,0.00017,19.10713]
[1776616552580,44.94,75677.73,45.6,-0.63439,0.00016,19.08763]
[1776616557615,44.94,75674.05,45.6,-0.63498,0.00016,19.07642]
[1776616562650,44.95,75672.19,45.6,-0.63527,0.00016,19.0709]
[1776616566678,44.96,75679.52,45.6,-0.63404,0.00016,19.09413]
[1776616568692,44.96,75672.2,45.6,-0.63524,0.00016,19.07132]
[1776616573727,44.96,75671.63,45.6,-0.63532,0.00016,19.06987]
[1776616578762,44.97,75670.6,45.6,-0.63547,0.00016,19.06698]
[1776616583797,44.98,75675.11,45.6,-0.6347,0.00016,19.08149]
[1776616588832,44.98,75672.02,45.6,-0.6352,0.00016,19.07211]
[1776616590444,44.98,75672.02,45.6,-0.6352,0.00016,19.07211]
[1776616590849,44.98,75664.23,45.6,-0.63647,0.00016,19.04762]
[1776616591856,44.98,75660.62,45.6,-0.6371,0.00016,19.03164]
[1776616593881,44.99,75655.96,45.6,-0.63786,0.00016,19.01687]
[1776616594885,44.99,75650.32,45.6,-0.63878,0.00016,18.99884]
[1776616599920,44.99,75650.15,45.6,-0.6388,0.00016,18.99844]
[1776616604955,44.99,75649.08,45.6,-0.63897,0.00016,18.99514]
[1776616609991,44.99,75649.78,45.6,-0.63885,0.00016,18.99754]
[1776616616040,45.0,75651.36,45.6,-0.63858,0.00016,19.00276]
[1776616621075,45.0,75650.58,45.6,-0.6387,0.00016,19.00038]
[1776616624096,45.0,75646.94,45.6,-0.63929,0.00016,18.98878]
[1776616625750,45.0,75646.94,45.6,-0.63929,0.00016,18.98878]
[1776616626254,45.0,75646.94,45.6,-0.63929,0.00016,18.98878]
[1776616632151,45.0,75650.61,45.6,-0.63868,0.00016,19.00085]
[1776616632873,45.0,75650.61,45.6,-0.63868,0.00016,19.00085]
[1776616633159,45.0,75657.63,45.6,-0.63752,0.00016,19.0233]
[1776616634165,45.01,75661.92,45.6,-0.63681,0.00016,19.03702]
[1776616635632,45.01,75662.03,45.6,-0.63679,0.00016,19.03746]
[1776616636180,45.01,75657.88,45.6,-0.63746,0.00016,19.02438]
[1776616638194,45.01,75654.65,45.6,-0.63799,0.00016,19.01413]
[1776616639328,45.01,75654.65,45.6,-0.63799,0.00016,19.01413]
[1776616640208,45.01,75658.78,45.6,-0.63731,0.00016,19.02734]
[1776616645243,45.01,75666.32,45.6,-0.63607,0.00016,19.05133]
[1776616648264,45.02,75671.0,45.6,-0.63529,0.00016,19.06615]
[1776616653298,45.02,75670.04,45.6,-0.63545,0.00016,19.059]
[1776616655313,45.03,75666.84,45.6,-0.63597,0.00016,19.04909]
[1776616660347,45.03,75666.42,45.6,-0.63602,0.00016,19.04819]
[1776616665383,45.04,75668.89,45.6,-0.63559,0.00016,19.05639]
[1776616671425,45.05,75670.75,45.6,-0.63526,0.00016,19.06264]
[1776616674446,45.05,75667.38,45.6,-0.6358,0.00016,19.05225]
[1776616683508,45.06,75667.42,45.6,-0.63576,0.00016,19.053]
[1776616688544,45.07,75666.86,45.6,-0.63583,0.00016,19.05157]
[1776616693579,45.07,75667.49,45.6,-0.63571,0.00016,19.05387]
[1776616694586,45.08,75671.13,45.6,-0.63511,0.00016,19.06535]
[1776616699621,45.08,75671.69,45.6,-0.635,0.00016,19.06739]
[1776616703649,45.08,75674.83,45.6,-0.63447,0.00016,19.0774]
[1776616706748,45.09,75675.26,45.6,-0.6344,0.00016,19.07883]
[1776616706847,45.09,75675.22,45.6,-0.6344,0.00016,19.0788]
[1776616709139,45.09,75675.39,45.6,-0.63437,0.00016,19.07933]
[1776616709319,45.09,75675.39,45.6,-0.63437,0.00016,19.07933]
[1776616709421,45.09,75675.92,45.6,-0.63428,0.00016,19.08107]
[1776616709691,45.09,75664.94,45.6,-0.63608,0.00016,19.04667]
[1776616710698,45.09,75660.2,45.6,-0.63686,0.00016,19.03169]
[1776616712314,45.09,75660.2,45.6,-0.63686,0.00016,19.03169]
[1776616712409,45.09,75660.47,45.6,-0.63684,0.00016,19.02801]
[1776616712711,45.09,75666.59,45.6,-0.63584,0.00016,19.04732]
[1776616717748,45.1,75668.39,45.6,-0.63553,0.00016,19.05329]
[1776616722783,45.1,75667.64,45.6,-0.63563,0.00016,19.05129]
[1776616727818,45.11,75669.07,45.6,-0.63538,0.00016,19.05606]
[1776616732853,45.11,75677.51,45.6,-0.63398,0.00016,19.08266]
[1776616736712,45.11,75675.86,45.6,-0.63424,0.00016,19.07764]
[1776616736881,45.11,75676.14,45.6,-0.63419,0.00016,19.07855]
[1776616740909,45.12,75671.17,45.6,-0.635,0.00016,19.06319]
[1776616745943,45.12,75669.72,45.6,-0.63523,0.00016,19.05889]
[1776616746720,45.12,75669.72,45.6,-0.63523,0.00016,19.05889]
[1776616746951,45.12,75669.75,45.6,-0.63522,0.00016,19.05903]
[1776616751986,45.13,75668.99,45.6,-0.63533,0.00016,19.0569]
[1776616756720,45.13,75671.4,45.6,-0.63492,0.00016,19.06463]
[1776616757024,45.13,75674.63,45.6,-0.63439,0.00016,19.07475]
[1776616762060,45.13,75673.99,45.6,-0.63448,0.00016,19.07294]
[1776616768102,45.14,75673.65,45.6,-0.63453,0.00016,19.07212]
[1776616773138,45.14,75673.56,45.6,-0.63456,0.00016,19.06749]
[1776616776730,45.14,75673.57,45.6,-0.63455,0.00016,19.06756]
[1776616777166,45.15,75670.03,45.6,-0.63513,0.00016,19.0566]
[1776616778174,45.15,75675.01,45.6,-0.63431,0.00016,19.07219]
[1776616781745,45.15,75676.45,45.6,-0.63407,0.00016,19.07679]
[1776616786652,45.15,75676.45,45.6,-0.63407,0.00016,19.07679]
[1776616792272,45.16,75676.44,45.6,-0.63404,0.00016,19.0772]
[1776616794616,45.16,75676.51,45.6,-0.63403,0.00016,19.07751]
[1776616795293,45.16,75686.38,45.6,-0.6324,0.00016,19.10805]
[1776616796186,45.16,75686.38,45.6,-0.6324,0.00016,19.10805]
[1776616796300,45.16,75679.17,45.6,-0.63358,0.00016,19.08584]
[1776616797307,45.16,75668.59,45.6,-0.63532,0.00016,19.05294]
[1776616798465,45.16,75668.59,45.6,-0.63532,0.00016,19.05294]
[1776616799322,45.16,75658.12,45.6,-0.63703,0.00016,19.02003]
[1776616804356,45.16,75659.45,45.6,-0.63682,0.00016,19.02423]
[1776616806286,45.16,75659.45,45.6,-0.63682,0.00016,19.02423]
[1776616807377,45.16,75665.12,45.6,-0.63588,0.00016,19.04215]
[1776616813296,45.17,75665.51,45.6,-0.63581,0.00016,19.04356]
[1776616818454,45.17,75665.51,45.6,-0.63579,0.00016,19.04383]
[1776616823489,45.17,75665.91,45.6,-0.63572,0.00016,19.04515]
[1776616830538,45.18,75673.48,45.6,-0.63446,0.00016,19.06913]
[1776616835573,45.18,75674.87,45.6,-0.63425,0.00016,19.06911]
[1776616836706,45.18,75674.65,45.6,-0.63429,0.00016,19.06847]
[1776616837587,45.18,75674.69,45.6,-0.63428,0.00016,19.06864]
[1776616842622,45.19,75666.6,45.6,-0.63559,0.00016,19.04367]
[1776616843634,45.19,75666.6,45.6,-0.63559,0.00016,19.04367]
[1776616844258,45.19,75666.6,45.6,-0.63559,0.00016,19.04367]
[1776616844301,45.19,75663.82,45.6,-0.63604,0.00016,19.03494]
[1776616844636,45.19,75651.67,45.6,-0.63803,0.00016,18.99653]
[1776616845644,45.19,75649.08,45.6,-0.63846,0.00016,18.9883]
[1776616849040,45.19,75648.85,45.6,-0.63849,0.00016,18.98763]
[1776616849077,45.19,75648.33,45.6,-0.63858,0.00016,18.98593]
[1776616849671,45.19,75641.36,45.6,-0.63972,0.00016,18.96361]
[1776616850678,45.19,75638.24,45.6,-0.64023,0.00016,18.9535]
[1776616851737,45.19,75638.24,45.6,-0.64023,0.00016,18.9535]
[1776616851775,45.19,75638.55,45.6,-0.64018,0.00016,18.95444]
[1776616853886,45.19,75636.89,45.6,-0.64046,0.00016,18.94902]
[1776616854184,45.18,75636.33,45.6,-0.64056,0.00016,18.9471]
[1776616854706,45.18,75633.05,45.6,-0.64109,0.00016,18.93649]
[1776616860747,45.18,75634.71,45.6,-0.64084,0.00016,18.94154]
[1776616862552,45.18,75634.71,45.6,-0.64084,0.00016,18.94154]
[1776616862623,45.18,75634.67,45.6,-0.64085,0.00016,18.9413]
[1776616863414,45.18,75634.67,45.6,-0.64085,0.00016,18.9413]
[1776616863551,45.18,75634.67,45.6,-0.64085,0.00016,18.9413]
[1776616863562,45.18,75639.21,45.6,-0.64011,0.00016,18.9559]
[1776616863769,45.18,75642.64,45.6,-0.63955,0.00016,18.96693]
[1776616865783,45.17,75634.38,45.6,-0.64091,0.00016,18.94017]
[1776616866724,45.17,75634.38,45.6,-0.64091,0.00016,18.94017]
[1776616866790,45.17,75633.75,45.6,-0.64102,0.00016,18.93806]
[1776616869859,45.17,75633.61,45.6,-0.64105,0.00016,18.93749]
[1776616869904,45.17,75633.61,45.6,-0.64105,0.00016,18.93749]
[1776616869984,45.17,75633.61,45.6,-0.64105,0.00016,18.93744]
[1776616870965,45.17,75633.61,45.6,-0.64105,0.00016,18.93744]
[1776616871018,45.17,75611.78,45.6,-0.64461,0.00016,18.86592]
[1776616871794,45.17,75611.78,45.6,-0.64461,0.00016,18.86592]
[1776616872225,45.17,75611.74,45.6,-0.64462,0.00016,18.86572]
[1776616872833,45.17,75603.64,45.6,-0.64594,0.00016,18.83883]
[1776616874847,45.17,75600.46,45.6,-0.64646,0.00016,18.82821]
[1776616879882,45.17,75587.24,45.6,-0.6486,0.00016,18.78382]
[1776616881436,45.17,75587.24,45.6,-0.6486,0.00016,18.78382]
[1776616881437,45.17,75578.01,45.6,-0.65009,0.00016,18.75254]
[1776616881701,45.17,75578.01,45.6,-0.65009,0.00016,18.75254]
[1776616882265,45.17,75578.01,45.6,-0.65009,0.00016,18.75254]
[1776616882269,45.17,75572.54,45.6,-0.65097,0.00016,18.73391]
[1776616883461,45.17,75562.66,45.6,-0.65257,0.00016,18.7]
[1776616883912,45.17,75558.18,45.6,-0.65329,0.00016,18.68449]
[1776616885272,45.17,75555.96,45.6,-0.65365,0.00016,18.67673]
[1776616886757,45.17,75556.34,45.6,-0.65359,0.00016,18.67805]
[1776616886933,45.17,75556.77,45.6,-0.65352,0.00016,18.67953]
[1776616890961,45.17,75563.57,45.6,-0.65243,0.00016,18.70304]
[1776616891704,45.17,75563.57,45.6,-0.65243,0.00016,18.70304]
[1776616891968,45.17,75566.69,45.6,-0.65195,0.00016,18.7092]
[1776616893354,45.17,75566.69,45.6,-0.65195,0.00016,18.7092]
[1776616893389,45.17,75566.87,45.6,-0.65192,0.00016,18.70982]
[1776616895996,45.17,75570.28,45.6,-0.65137,0.00016,18.72153]
[1776616897003,45.17,75573.76,45.6,-0.65081,0.00016,18.73345]
[1776616899017,45.17,75577.21,45.6,-0.65025,0.00016,18.74531]
[1776616904052,45.18,75581.91,45.6,-0.64947,0.00016,18.76165]
[1776616908083,45.18,75573.4,45.6,-0.65084,0.00016,18.7328]
[1776616909088,45.18,75569.7,45.6,-0.65143,0.00016,18.72017]
[1776616910095,45.18,75563.93,45.6,-0.65236,0.00016,18.70047]
[1776616916137,45.19,75563.34,45.6,-0.65242,0.00016,18.69905]
[1776616921172,45.2,75572.4,45.6,-0.65093,0.00016,18.73067]
[1776616926208,45.2,75569.79,45.6,-0.65134,0.00016,18.7221]
[1776616931242,45.21,75571.16,45.6,-0.6511,0.00016,18.72718]
[1776616936278,45.21,75572.23,45.6,-0.65091,0.00016,18.73119]
[1776616939298,45.22,75583.06,45.6,-0.64914,0.00016,18.76828]
[1776616940306,45.22,75583.65,45.6,-0.64905,0.00016,18.77032]
[1776616941323,45.22,75588.88,45.6,-0.6482,0.00016,18.78803]
[1776616943330,45.22,75595.49,45.6,-0.64712,0.00016,18.81029]
[1776616948556,45.22,75597.37,45.6,-0.64682,0.00016,18.8166]
[1776616948603,45.22,75600.18,45.6,-0.64636,0.00016,18.82599]
[1776616955414,45.22,75599.48,45.6,-0.64651,0.00016,18.81903]
[1776616959442,45.22,75604.29,45.6,-0.64573,0.00016,18.83503]
[1776616964477,45.22,75604.1,45.6,-0.64576,0.00016,18.83433]
[1776616965485,45.22,75590.99,45.6,-0.64789,0.00016,18.79046]
[1776616966492,45.22,75586.33,45.6,-0.64864,0.00016,18.77476]
[1776616971528,45.22,75592.33,45.6,-0.64766,0.00016,18.79514]
[1776616976566,45.22,75592.94,45.6,-0.64756,0.00016,18.79728]
[1776616979587,45.22,75588.81,45.6,-0.64823,0.00016,18.78343]
[1776616984621,45.22,75588.58,45.6,-0.64826,0.00016,18.78278]
[1776616989657,45.23,75597.95,45.6,-0.64673,0.00016,18.81432]
[1776616992678,45.23,75588.67,45.6,-0.64824,0.00016,18.78316]
[1776616993685,45.23,75584.2,45.6,-0.64896,0.00016,18.76808]
[1776616994691,45.23,75587.51,45.6,-0.64842,0.00016,18.7793]
[1776616998721,45.23,75583.62,45.6,-0.64905,0.00016,18.76623]
[1776616999728,45.23,75569.02,45.6,-0.65141,0.00016,18.71651]
[1776617000734,45.23,75571.79,45.6,-0.65096,0.00016,18.72607]
[1776617003756,45.23,75576.4,45.6,-0.6502,0.00016,18.742]
[1776617008793,45.24,75576.82,45.6,-0.65012,0.00016,18.74368]
[1776617010805,45.24,75572.94,45.6,-0.65075,0.00016,18.73054]
[1776617012377,45.24,75572.94,45.6,-0.65075,0.00016,18.73054]
[1776617012399,45.24,75569.07,45.6,-0.6514,0.00016,18.71279]
[1776617013453,45.24,75569.07,45.6,-0.6514,0.00016,18.71279]
[1776617013537,45.24,75565.76,45.6,-0.65193,0.00016,18.70148]
[1776617014834,45.24,75562.84,45.6,-0.6524,0.00016,18.69149]
[1776617019869,45.24,75562.7,45.6,-0.65241,0.00016,18.69131]
[1776617023897,45.25,75568.02,45.6,-0.65153,0.00016,18.70984]
[1776617028931,45.25,75566.77,45.6,-0.65173,0.00016,18.70578]
[1776617033967,45.26,75566.7,45.6,-0.65172,0.00016,18.70578]
[1776617040019,45.26,75567.04,45.6,-0.65165,0.00016,18.70724]
[1776617041689,45.26,75567.04,45.6,-0.65165,0.00016,18.70724]
[1776617041754,45.26,75568.62,45.6,-0.65139,0.00016,18.71276]
[1776617042274,45.26,75568.62,45.6,-0.65139,0.00016,18.71276]
[1776617042840,45.26,75569.36,45.6,-0.65127,0.00016,18.71534]
[1776617043032,45.26,75563.45,45.6,-0.65223,0.00016,18.69505]
[1776617045046,45.26,75558.07,45.6,-0.65309,0.00016,18.67659]
[1776617047061,45.27,75550.18,45.6,-0.65435,0.00016,18.64935]
[1776617053103,45.27,75549.37,45.6,-0.65447,0.00016,18.6469]
[1776617058137,45.27,75552.06,45.6,-0.65402,0.00016,18.65648]
[1776617063172,45.28,75553.69,45.6,-0.65375,0.00016,18.66233]
[1776617064180,45.28,75557.78,45.6,-0.65309,0.00016,18.67649]
[1776617070595,45.28,75559.67,45.6,-0.65278,0.00016,18.6832]
[1776617077874,45.29,75559.18,45.6,-0.65286,0.00016,18.67737]
[1776617078278,45.29,75544.36,45.6,-0.65525,0.00016,18.62599]
[1776617079285,45.29,75545.56,45.6,-0.65505,0.00016,18.63026]
[1776617084320,45.29,75552.17,45.6,-0.65397,0.00016,18.65354]
[1776617086334,45.29,75555.3,45.6,-0.65346,0.00016,18.66455]
[1776617088416,45.3,75557.99,45.6,-0.65302,0.00016,18.67392]
[1776617088517,45.3,75563.94,45.6,-0.65206,0.00016,18.69448]
[1776617091370,45.3,75577.93,45.6,-0.6498,0.00016,18.74236]
[1776617092377,45.3,75585.08,45.6,-0.64864,0.00016,18.76665]
[1776617093384,45.3,75591.24,45.6,-0.64764,0.00016,18.7874]
[1776617095658,45.3,75596.28,45.6,-0.64682,0.00016,18.80429]
[1776617100433,45.3,75591.67,45.6,-0.64757,0.00016,18.78888]
[1776617101440,45.3,75586.31,45.6,-0.64843,0.00016,18.77087]
[1776617106475,45.3,75585.6,45.6,-0.64854,0.00016,18.7686]
[1776617109496,45.3,75592.01,45.6,-0.6475,0.00016,18.79022]
[1776617117552,45.3,75592.51,45.6,-0.64741,0.00016,18.79196]
[1776617119566,45.3,75600.03,45.6,-0.64619,0.00016,18.81709]
[1776617120573,45.3,75610.88,45.6,-0.64443,0.00016,18.853]
[1776617121445,45.3,75610.88,45.6,-0.64443,0.00016,18.853]
[1776617121736,45.3,75610.88,45.6,-0.64443,0.00016,18.853]
[1776617121751,45.3,75611.08,45.6,-0.6444,0.00016,18.85363]
[1776617123594,45.3,75614.55,45.6,-0.64384,0.00016,18.86499]
[1776617126615,45.3,75610.94,45.6,-0.64443,0.00016,18.85301]
[1776617131650,45.3,75614.49,45.6,-0.6439,0.00016,18.85998]
[1776617136685,45.3,75613.7,45.6,-0.64403,0.00016,18.85729]
[1776617140713,45.3,75617.68,45.6,-0.64339,0.00016,18.87026]
[1776617142727,45.3,75614.32,45.6,-0.64394,0.00016,18.85919]
[1776617144741,45.3,75627.61,45.6,-0.64177,0.00016,18.90255]
[1776617144942,45.3,75627.61,45.6,-0.64177,0.00016,18.90255]
[1776617145748,45.29,75630.84,45.6,-0.64125,0.00016,18.91297]
[1776617145943,45.29,75630.84,45.6,-0.64125,0.00016,18.91297]
[1776617146755,45.29,75631.09,45.6,-0.64121,0.00016,18.91372]
[1776617147762,45.29,75628.1,45.6,-0.6417,0.00016,18.90398]
[1776617152797,45.29,75627.62,45.6,-0.6418,0.00016,18.90217]
[1776617154811,45.29,75620.5,45.6,-0.64296,0.00016,18.87888]
[1776617157833,45.28,75616.41,45.6,-0.64363,0.00016,18.86537]
[1776617159847,45.28,75612.9,45.6,-0.64421,0.00016,18.85378]
[1776617164881,45.28,75623.21,45.6,-0.64253,0.00016,18.88744]
[1776617165889,45.28,75628.45,45.6,-0.64168,0.00016,18.90443]
[1776617169977,45.28,75629.77,45.6,-0.64148,0.00016,18.90847]
[1776617170923,45.28,75630.79,45.6,-0.64132,0.00016,18.91171]
[1776617171716,45.28,75630.79,45.6,-0.64132,0.00016,18.91171]
[1776617171931,45.28,75630.54,45.6,-0.64136,0.00016,18.91084]
[1776617172938,45.28,75641.33,45.6,-0.6396,0.00016,18.94559]
[1776617173945,45.28,75645.12,45.6,-0.63898,0.00016,18.95775]
[1776617178979,45.28,75644.43,45.6,-0.63909,0.00016,18.95569]
[1776617184524,45.28,75644.14,45.6,-0.63913,0.00016,18.95489]
[1776617184760,45.28,75644.39,45.6,-0.63908,0.00016,18.95575]
[1776617185022,45.28,75648.34,45.6,-0.63844,0.00016,18.96835]
[1776617186749,45.28,75648.34,45.6,-0.63844,0.00016,18.96835]
[1776617186850,45.28,75645.16,45.6,-0.63895,0.00016,18.95827]
[1776617190511,45.28,75642.55,45.6,-0.63938,0.00016,18.94999]
[1776617190568,45.28,75643.3,45.6,-0.63925,0.00016,18.95246]
[1776617191016,45.28,75643.3,45.6,-0.63925,0.00016,18.95246]
[1776617191063,45.28,75643.17,45.6,-0.6393,0.00016,18.94746]
[1776617192447,45.28,75643.17,45.6,-0.6393,0.00016,18.94746]
[1776617192512,45.29,75642.99,45.6,-0.63933,0.00016,18.94695]
[1776617193008,45.29,75642.99,45.6,-0.63933,0.00016,18.94695]
[1776617193920,45.29,75642.99,45.6,-0.63933,0.00016,18.94695]
[1776617193978,45.29,75629.35,45.6,-0.64155,0.00016,18.90309]
[1776617194085,45.29,75625.97,45.6,-0.6421,0.00016,18.89212]
[1776617195092,45.29,75622.82,45.6,-0.64262,0.00016,18.88181]
[1776617201196,45.28,75623.51,45.6,-0.64251,0.00016,18.88395]
[1776617207176,45.28,75621.04,45.6,-0.64293,0.00016,18.87551]
[1776617213218,45.27,75619.34,45.6,-0.64322,0.00016,18.86971]
[1776617218253,45.27,75621.3,45.6,-0.64291,0.00016,18.87593]
[1776617222282,45.27,75615.73,45.6,-0.64383,0.00016,18.85752]
[1776617227317,45.27,75613.34,45.6,-0.64423,0.00016,18.84948]
[1776617232351,45.26,75612.6,45.6,-0.64435,0.00016,18.84691]
[1776617237387,45.26,75604.63,45.6,-0.64566,0.00016,18.82041]
[1776617238540,45.26,75601.34,45.6,-0.64619,0.00016,18.80946]
[1776617240884,45.26,75596.73,45.6,-0.64694,0.00016,18.79406]
[1776617241439,45.26,75596.73,45.6,-0.64694,0.00016,18.79406]
[1776617241727,45.26,75596.73,45.6,-0.64694,0.00016,18.79406]
[1776617241757,45.26,75578.41,45.6,-0.64991,0.00016,18.73229]
[1776617242596,45.26,75578.41,45.6,-0.64991,0.00016,18.73234]
[1776617247457,45.26,75574.27,45.6,-0.65059,0.00016,18.71805]
[1776617250485,45.26,75581.3,45.6,-0.64945,0.00016,18.74189]
[1776617251492,45.26,75585.65,45.6,-0.64878,0.00016,18.75205]
[1776617252499,45.26,75596.47,45.6,-0.64702,0.00016,18.78847]
[1776617253506,45.26,75599.67,45.6,-0.6465,0.00016,18.79918]
[1776617257888,45.26,75605.6,45.6,-0.64554,0.00016,18.81894]
[1776617261564,45.26,75613.45,45.6,-0.64426,0.00016,18.84487]
[1776617264585,45.26,75616.3,45.6,-0.6438,0.00016,18.85416]
[1776617269620,45.26,75612.39,45.6,-0.64445,0.00016,18.84116]
[1776617271447,45.26,75612.72,45.6,-0.64439,0.00016,18.84223]
[1776617271719,45.26,75612.72,45.6,-0.64439,0.00016,18.84223]
[1776617271792,45.26,75612.61,45.6,-0.64441,0.00016,18.84185]
[1776617280698,45.25,75607.12,45.6,-0.64531,0.00016,18.82354]
[1776617281705,45.25,75610.85,45.6,-0.64471,0.00016,18.83588]
[1776617282712,45.25,75614.44,45.6,-0.64412,0.00016,18.8477]
[1776617283719,45.25,75617.92,45.6,-0.64356,0.00016,18.85911]
[1776617288754,45.25,75618.94,45.6,-0.6434,0.00016,18.8623]
[1776617289761,45.25,75621.82,45.6,-0.64293,0.00016,18.8717]
[1776617290768,45.25,75630.99,45.6,-0.64144,0.00016,18.90151]
[1776617295802,45.24,75628.55,45.6,-0.64185,0.00016,18.89327]
[1776617297817,45.24,75625.46,45.6,-0.64236,0.00016,18.88311]
[1776617299831,45.24,75622.41,45.6,-0.64287,0.00016,18.87306]
[1776617301845,45.24,75627.7,45.6,-0.64201,0.00016,18.89023]
[1776617302852,45.24,75631.71,45.6,-0.64136,0.00016,18.9032]
[1776617308893,45.23,75633.58,45.6,-0.64107,0.00016,18.90888]
[1776617313929,45.23,75627.36,45.6,-0.64214,0.00016,18.88379]
[1776617316950,45.22,75631.1,45.6,-0.64153,0.00016,18.89581]
[1776617318963,45.22,75635.07,45.6,-0.64089,0.00016,18.90855]
[1776617322192,45.22,75637.6,45.6,-0.64049,0.00016,18.91653]
[1776617322407,45.22,75637.6,45.6,-0.64049,0.00016,18.91653]
[1776617322993,45.22,75642.73,45.6,-0.63965,0.00016,18.93297]
[1776617323999,45.22,75646.83,45.6,-0.63898,0.00016,18.94615]
[1776617325007,45.22,75651.82,45.6,-0.63816,0.00016,18.96209]
[1776617326762,45.22,75654.49,45.6,-0.63772,0.00016,18.97059]
[1776617327020,45.22,75655.07,45.6,-0.63763,0.00016,18.97244]
[1776617329034,45.22,75657.93,45.6,-0.63716,0.00016,18.98152]
[1776617334069,45.22,75657.48,45.6,-0.63723,0.00016,18.98011]
[1776617342125,45.22,75661.52,45.6,-0.63656,0.00016,18.99293]
[1776617344139,45.22,75666.41,45.6,-0.63576,0.00016,19.00829]
[1776617351188,45.22,75666.86,45.6,-0.63569,0.00016,19.00962]
[1776617357230,45.22,75666.01,45.6,-0.63583,0.00016,19.0069]
[1776617363273,45.22,75666.61,45.6,-0.63574,0.00016,19.00871]
[1776617370322,45.22,75665.32,45.6,-0.63596,0.00016,19.00457]
[1776617375357,45.21,75668.0,45.6,-0.63555,0.00016,19.00835]
[1776617380392,45.21,75668.42,45.6,-0.63548,0.00016,19.00961]
[1776617385427,45.21,75668.45,45.6,-0.63548,0.00016,19.00964]
[1776617389455,45.21,75665.09,45.6,-0.63604,0.00016,18.99905]
[1776617392229,45.21,75664.94,45.6,-0.63606,0.00016,18.99856]
[1776617393211,45.21,75662.54,45.6,-0.63646,0.00016,18.99099]
[1776617393292,45.21,75662.54,45.6,-0.63646,0.00016,18.99099]
[1776617393452,45.21,75662.54,45.6,-0.63646,0.00016,18.99099]
[1776617393538,45.21,75647.37,45.6,-0.63895,0.00016,18.94278]
[1776617394490,45.21,75643.93,45.6,-0.63951,0.00016,18.93176]
[1776617395497,45.21,75642.24,45.6,-0.6398,0.00016,18.92617]
[1776617399198,45.2,75642.11,45.6,-0.63983,0.00016,18.92552]
[1776617401791,45.2,75640.14,45.6,-0.64016,0.00016,18.91903]
[1776617401804,45.2,75640.14,45.6,-0.64016,0.00016,18.91903]
[1776617402034,45.2,75644.21,45.6,-0.6395,0.00016,18.93204]
[1776617402374,45.2,75644.21,45.6,-0.6395,0.00016,18.93204]
[1776617402622,45.2,75644.21,45.6,-0.6395,0.00016,18.93204]
[1776617402796,45.2,75644.21,45.6,-0.6395,0.00016,18.93204]
[1776617402817,45.2,75639.17,45.6,-0.64033,0.00016,18.91575]
[1776617403430,45.2,75639.17,45.6,-0.64033,0.00016,18.91575]
[1776617403554,45.2,75628.67,45.6,-0.64205,0.00016,18.88166]
[1776617405568,45.19,75633.44,45.6,-0.64128,0.00016,18.89707]
[1776617412617,45.19,75633.02,45.6,-0.64136,0.00016,18.89536]
[1776617414631,45.19,75626.18,45.6,-0.64249,0.00016,18.87301]
[1776617416645,45.19,75621.31,45.6,-0.64328,0.00016,18.85702]
[1776617421680,45.18,75620.71,45.6,-0.64339,0.00016,18.85499]
[1776617426715,45.18,75620.24,45.6,-0.64347,0.00016,18.85338]
[1776617429735,45.18,75627.65,45.6,-0.64226,0.00016,18.8776]
[1776617430743,45.18,75630.42,45.6,-0.64181,0.00016,18.88659]
[1776617435778,45.18,75628.86,45.6,-0.6421,0.00016,18.87677]
[1776617436785,45.18,75622.45,45.6,-0.64315,0.00016,18.8558]
[1776617437792,45.18,75618.29,45.6,-0.64383,0.00016,18.84212]
[1776617439806,45.18,75612.58,45.6,-0.64476,0.00016,18.82328]
[1776617442827,45.18,75609.57,45.6,-0.64525,0.00016,18.81335]
[1776617447866,45.18,75609.01,45.6,-0.64534,0.00016,18.81156]
[1776617449880,45.18,75605.36,45.6,-0.64593,0.00016,18.79945]
[1776617454915,45.18,75604.81,45.6,-0.64601,0.00016,18.79771]
[1776617459950,45.18,75603.39,45.6,-0.64624,0.00016,18.79304]
[1776617461965,45.18,75610.19,45.6,-0.64513,0.00016,18.81568]
[1776617462971,45.18,75620.43,45.6,-0.64346,0.00016,18.84946]
[1776617464985,45.18,75623.07,45.6,-0.64304,0.00016,18.85806]
[1776617469013,45.18,75616.89,45.6,-0.64405,0.00016,18.83763]
[1776617472034,45.18,75621.77,45.6,-0.64326,0.00016,18.85363]
[1776617475055,45.18,75624.92,45.6,-0.64275,0.00016,18.86386]
[1776617477069,45.18,75632.0,45.6,-0.64159,0.00016,18.88687]
[1776617478076,45.18,75635.3,45.6,-0.64106,0.00016,18.89752]
[1776617481097,45.17,75631.58,45.6,-0.64167,0.00016,18.88529]
[1776617484119,45.17,75628.71,45.6,-0.64215,0.00016,18.8758]
[1776617487902,45.17,75626.38,45.6,-0.64254,0.00016,18.86811]
[1776617487918,45.17,75626.38,45.6,-0.64254,0.00016,18.86811]
[1776617488148,45.17,75639.15,45.6,-0.64045,0.00016,18.90951]
[1776617488442,45.17,75639.15,45.6,-0.64045,0.00016,18.90951]
[1776617489155,45.17,75644.67,45.6,-0.63955,0.00016,18.92721]
[1776617494190,45.17,75645.97,45.6,-0.63935,0.00016,18.92707]
[1776617499225,45.18,75645.36,45.6,-0.63944,0.00016,18.9253]
[1776617502918,45.18,75645.07,45.6,-0.63948,0.00016,18.92449]
[1776617503253,45.18,75641.33,45.6,-0.6401,0.00016,18.91251]
[1776617503453,45.18,75641.33,45.6,-0.6401,0.00016,18.91251]
[1776617504259,45.18,75639.89,45.6,-0.64033,0.00016,18.90791]
[1776617509294,45.18,75639.18,45.6,-0.64043,0.00016,18.90588]
[1776617510302,45.19,75635.39,45.6,-0.64105,0.00016,18.89369]
[1776617511309,45.19,75632.28,45.6,-0.64155,0.00016,18.88366]
[1776617516344,45.19,75632.6,45.6,-0.64148,0.00016,18.88504]
[1776617520371,45.2,75635.72,45.6,-0.64096,0.00016,18.8954]
[1776617521958,45.2,75635.72,45.6,-0.64096,0.00016,18.8954]
[1776617522265,45.2,75635.72,45.6,-0.64096,0.00016,18.8954]
[1776617522292,45.2,75638.39,45.6,-0.64052,0.00016,18.90413]
[1776617522447,45.2,75638.39,45.6,-0.64052,0.00016,18.90413]
[1776617522515,45.2,75639.51,45.6,-0.64033,0.00016,18.90774]
[1776617523394,45.2,75635.38,45.6,-0.64101,0.00016,18.89445]
[1776617525408,45.2,75632.18,45.6,-0.64152,0.00016,18.88419]
[1776617526415,45.2,75627.81,45.6,-0.64223,0.00016,18.87004]
[1776617531456,45.2,75630.27,45.6,-0.64184,0.00016,18.87788]
[1776617531786,45.2,75630.27,45.6,-0.64184,0.00016,18.87788]
[1776617531862,45.2,75640.69,45.6,-0.64014,0.00016,18.91148]
[1776617533267,45.2,75654.13,45.6,-0.63794,0.00016,18.9545]
[1776617533467,45.2,75659.34,45.6,-0.63708,0.00016,18.97101]
[1776617539264,45.2,75661.74,45.6,-0.63669,0.00016,18.97862]
[1776617540420,45.2,75661.96,45.6,-0.63665,0.00016,18.97933]
[1776617540553,45.2,75661.96,45.6,-0.63665,0.00016,18.97933]
[1776617541196,45.2,75661.96,45.6,-0.63665,0.00016,18.97933]
[1776617541643,45.2,75658.36,45.6,-0.63724,0.00016,18.96798]
[1776617544320,45.2,75660.0,45.6,-0.63697,0.00016,18.97318]
[1776617544545,45.2,75655.09,45.6,-0.63778,0.00016,18.95755]
[1776617545551,45.2,75651.53,45.6,-0.63837,0.00016,18.94613]
[1776617547197,45.2,75651.53,45.6,-0.63837,0.00016,18.94613]
[1776617547276,45.19,75649.75,45.6,-0.63867,0.00016,18.9403]
[1776617548498,45.19,75649.28,45.6,-0.63875,0.00016,18.93886]
[1776617548573,45.19,75652.67,45.6,-0.63819,0.00016,18.94967]
[1776617552601,45.19,75655.27,45.6,-0.6378,0.00016,18.95327]
[1776617557636,45.2,75655.61,45.6,-0.63773,0.00016,18.95452]
[1776617562670,45.2,75655.19,45.6,-0.63779,0.00016,18.95335]
[1776617569720,45.2,75655.62,45.6,-0.63771,0.00016,18.95493]
[1776617574755,45.2,75655.62,45.6,-0.6377,0.00016,18.95504]
[1776617585718,45.21,75655.77,45.6,-0.63768,0.00016,18.95557]
[1776617586046,45.21,75655.77,45.6,-0.63768,0.00016,18.95557]
[1776617586147,45.21,75655.05,45.6,-0.63779,0.00016,18.95341]
[1776617586543,45.21,75655.05,45.6,-0.63779,0.00016,18.95341]
[1776617586867,45.21,75655.05,45.6,-0.63779,0.00016,18.95341]
[1776617587146,45.21,75655.05,45.6,-0.63779,0.00016,18.95341]
[1776617587233,45.21,75648.99,45.6,-0.63879,0.00016,18.93401]
[1776617587561,45.21,75648.99,45.6,-0.63879,0.00016,18.93401]
[1776617587782,45.21,75648.99,45.6,-0.63879,0.00016,18.93401]
[1776617587854,45.2,75633.88,45.6,-0.64127,0.00016,18.88531]
[1776617588858,45.2,75635.11,45.6,-0.64107,0.00016,18.88924]
[1776617591879,45.21,75637.92,45.6,-0.6406,0.00016,18.8985]
[1776617597984,45.21,75636.73,45.6,-0.64078,0.00016,18.89483]
[1776617598935,45.21,75627.64,45.6,-0.64226,0.00016,18.86551]
[1776617599977,45.21,75615.81,45.6,-0.64419,0.00016,18.82677]
[1776617600980,45.21,75591.35,45.6,-0.64817,0.00016,18.74524]
[1776617601979,45.21,75582.1,45.6,-0.64967,0.00016,18.71397]
[1776617604115,45.21,75583.01,45.6,-0.64952,0.00016,18.71713]
[1776617605874,45.22,75582.79,45.6,-0.64955,0.00016,18.71652]
[1776617606007,45.22,75581.67,45.6,-0.64973,0.00016,18.71274]
[1776617606863,45.22,75581.67,45.6,-0.64973,0.00016,18.71274]
[1776617607014,45.22,75574.63,45.6,-0.65087,0.00016,18.68877]
[1776617608304,45.22,75574.63,45.6,-0.65087,0.00016,18.68877]
[1776617608353,45.22,75568.4,45.6,-0.65188,0.00016,18.66736]
[1776617608551,45.22,75568.4,45.6,-0.65188,0.00016,18.66736]
[1776617608592,45.22,75568.4,45.6,-0.65188,0.00016,18.66736]
[1776617609028,45.22,75559.2,45.6,-0.65337,0.00016,18.63557]
[1776617610035,45.22,75555.08,45.6,-0.65404,0.00016,18.62125]
[1776617611041,45.22,75557.92,45.6,-0.65361,0.00016,18.62648]
[1776617612049,45.22,75565.48,45.6,-0.65239,0.00016,18.65263]
[1776617612451,45.22,75565.48,45.6,-0.65239,0.00016,18.65263]
[1776617613055,45.22,75569.36,45.6,-0.65176,0.00016,18.66597]
[1776617613408,45.22,75569.36,45.6,-0.65176,0.00016,18.66597]
[1776617614063,45.21,75570.33,45.6,-0.65161,0.00016,18.66927]
[1776617618228,45.21,75572.68,45.6,-0.65123,0.00016,18.67722]
[1776617618304,45.21,75572.68,45.6,-0.65123,0.00016,18.67722]
[1776617619104,45.21,75552.2,45.6,-0.65455,0.00016,18.60619]
[1776617620081,45.21,75552.2,45.6,-0.65455,0.00016,18.60619]
[1776617620099,45.21,75552.2,45.6,-0.65455,0.00016,18.60619]
[1776617620114,45.21,75542.04,45.6,-0.6562,0.00016,18.57046]
[1776617621123,45.21,75530.43,45.6,-0.65808,0.00016,18.5293]
[1776617622271,45.21,75530.43,45.6,-0.65808,0.00016,18.5293]
[1776617622326,45.21,75523.42,45.6,-0.65921,0.00016,18.50425]
[1776617622847,45.21,75523.42,45.6,-0.65921,0.00016,18.50425]
[1776617623480,45.21,75522.81,45.6,-0.65931,0.00016,18.50201]
[1776617624423,45.2,75510.52,45.6,-0.66129,0.00016,18.45779]
[1776617624713,45.2,75510.52,45.6,-0.66129,0.00016,18.45779]
[1776617624776,45.2,75510.52,45.6,-0.66129,0.00016,18.45779]
[1776617625151,45.2,75497.09,45.6,-0.66344,0.00016,18.409]
[1776617626004,45.2,75497.09,45.6,-0.66344,0.00016,18.409]
[1776617626162,45.2,75481.82,45.6,-0.66588,0.00016,18.35294]
[1776617626761,45.2,75481.82,45.6,-0.66588,0.00016,18.35294]
[1776617627436,45.2,75481.82,45.6,-0.66588,0.00016,18.35294]
[1776617627169,45.2,75477.12,45.6,-0.66663,0.00016,18.33556]
[1776617629185,45.2,75465.07,45.6,-0.66855,0.00016,18.29064]
[1776617629635,45.2,75465.07,45.6,-0.66855,0.00016,18.29064]
[1776617630192,45.2,75454.2,45.6,-0.67028,0.00016,18.24975]
[1776617631199,45.2,75455.75,45.6,-0.67004,0.00016,18.25556]
[1776617632206,45.2,75473.9,45.6,-0.66715,0.00016,18.32351]
[1776617633213,45.2,75489.26,45.6,-0.6647,0.00016,18.38025]
[1776617633785,45.2,75489.26,45.6,-0.6647,0.00016,18.38025]
[1776617634219,45.2,75499.7,45.6,-0.66302,0.00016,18.41847]
[1776617635227,45.2,75507.8,45.6,-0.66173,0.00016,18.44788]
[1776617640265,45.2,75513.21,45.6,-0.66086,0.00016,18.46735]
[1776617640856,45.2,75513.21,45.6,-0.66086,0.00016,18.46735]
[1776617641272,45.2,75495.62,45.6,-0.66368,0.00016,18.40349]
[1776617642280,45.2,75484.25,45.6,-0.6655,0.00016,18.36178]
[1776617643286,45.2,75482.21,45.6,-0.66582,0.00016,18.3543]
[1776617644294,45.2,75487.84,45.6,-0.66492,0.00016,18.37511]
[1776617646437,45.2,75488.29,45.6,-0.66485,0.00016,18.3768]
[1776617646327,45.2,75472.61,45.6,-0.66735,0.00016,18.31887]
[1776617647322,45.2,75456.17,45.6,-0.66996,0.00016,18.25734]
[1776617648328,45.21,75458.38,45.6,-0.6696,0.00016,18.26584]
[1776617649336,45.21,75466.38,45.6,-0.66833,0.00016,18.29591]
[1776617650289,45.21,75466.38,45.6,-0.66833,0.00016,18.29591]
[1776617650342,45.21,75472.28,45.6,-0.66738,0.00016,18.31797]
[1776617654382,45.21,75480.2,45.6,-0.66611,0.00016,18.34752]
[1776617655391,45.21,75487.17,45.6,-0.665,0.00016,18.37322]
[1776617655889,45.21,75487.17,45.6,-0.665,0.00016,18.37322]
[1776617656399,45.21,75495.16,45.6,-0.66372,0.00016,18.40256]
[1776617656766,45.21,75495.16,45.6,-0.66372,0.00016,18.40256]
[1776617657407,45.21,75502.67,45.6,-0.66252,0.00016,18.42995]
[1776617658416,45.21,75506.22,45.6,-0.66195,0.00016,18.44282]
[1776617660431,45.21,75510.1,45.6,-0.66133,0.00016,18.45679]
[1776617665466,45.21,75512.38,45.6,-0.66097,0.00016,18.46485]
[1776617667480,45.21,75515.05,45.6,-0.66055,0.00016,18.47438]
[1776617668176,45.21,75515.05,45.6,-0.66055,0.00016,18.47438]
[1776617668491,45.21,75505.03,45.6,-0.66216,0.00016,18.43814]
[1776617669497,45.21,75489.81,45.6,-0.66459,0.00016,18.38259]
[1776617670504,45.21,75485.43,45.6,-0.66529,0.00016,18.36651]
[1776617671511,45.21,75488.73,45.6,-0.6648,0.00016,18.374]
[1776617672280,45.21,75488.73,45.6,-0.6648,0.00016,18.374]
[1776617672517,45.21,75493.26,45.6,-0.66407,0.00016,18.39064]
[1776617673525,45.21,75487.3,45.6,-0.66503,0.00016,18.36878]
[1776617673890,45.21,75487.3,45.6,-0.66503,0.00016,18.36878]
[1776617674532,45.21,75485.06,45.6,-0.66538,0.00016,18.36057]
[1776617675538,45.21,75477.84,45.6,-0.66653,0.00016,18.33393]
[1776617676546,45.21,75469.76,45.6,-0.66782,0.00016,18.30389]
[1776617679567,45.21,75472.54,45.6,-0.66738,0.00016,18.31429]
[1776617680574,45.21,75477.9,45.6,-0.66652,0.00016,18.33419]
[1776617681582,45.21,75464.2,45.6,-0.66871,0.00016,18.28315]
[1776617683396,45.21,75464.2,45.6,-0.66871,0.00016,18.28315]
[1776617683492,45.21,75464.2,45.6,-0.66871,0.00016,18.28315]
[1776617683505,45.21,75449.91,45.6,-0.67097,0.00016,18.22948]
[1776617683595,45.21,75446.72,45.6,-0.67148,0.00016,18.2174]
[1776617684601,45.21,75450.88,45.6,-0.67082,0.00016,18.23312]
[1776617686338,45.21,75446.98,45.6,-0.67144,0.00016,18.21835]
[1776617686616,45.21,75439.09,45.6,-0.67269,0.00016,18.18835]
[1776617687559,45.21,75439.09,45.6,-0.67269,0.00016,18.18835]
[1776617688438,45.21,75439.09,45.6,-0.67269,0.00016,18.18835]
[1776617688516,45.21,75437.36,45.6,-0.67296,0.00016,18.18176]
[1776617688602,45.21,75437.36,45.6,-0.67296,0.00016,18.18176]
[1776617689034,45.21,75437.36,45.6,-0.67296,0.00016,18.18176]
[1776617689111,45.21,75437.08,45.6,-0.67301,0.00016,18.18069]
[1776617689778,45.21,75437.08,45.6,-0.67301,0.00016,18.18069]
[1776617690140,45.21,75427.62,45.6,-0.67452,0.00016,18.14412]
[1776617692836,45.2,75429.16,45.6,-0.67428,0.00016,18.14989]
[1776617692883,45.2,75433.04,45.6,-0.67367,0.00016,18.16465]
[1776617693670,45.2,75440.51,45.6,-0.67249,0.00016,18.19319]
[1776617694678,45.2,75453.0,45.6,-0.6705,0.00016,18.24067]
[1776617695685,45.21,75447.99,45.6,-0.6713,0.00016,18.22179]
[1776617696692,45.21,75443.29,45.6,-0.67204,0.00016,18.20393]
[1776617700203,45.21,75441.38,45.6,-0.67235,0.00016,18.19666]
[1776617703258,45.21,75439.05,45.6,-0.67272,0.00016,18.18779]
[1776617703854,45.21,75437.15,45.6,-0.67302,0.00016,18.18055]
[1776617703955,45.21,75445.62,45.6,-0.67167,0.00016,18.21287]
[1776617705755,45.21,75441.77,45.6,-0.67228,0.00016,18.19822]
[1776617707206,45.21,75441.77,45.6,-0.67228,0.00016,18.19822]
[1776617707245,45.21,75434.56,45.6,-0.67342,0.00016,18.17069]
[1776617707769,45.21,75416.61,45.6,-0.67626,0.00016,18.10158]
[1776617708796,45.2,75405.24,45.6,-0.67806,0.00016,18.05718]
[1776617710293,45.2,75405.24,45.6,-0.67806,0.00016,18.05718]
[1776617710319,45.2,75405.24,45.6,-0.67806,0.00016,18.05718]
[1776617710504,45.2,75405.24,45.6,-0.67806,0.00016,18.05718]
[1776617710578,45.2,75397.51,45.6,-0.67928,0.00016,18.02672]
[1776617710739,45.2,75397.51,45.6,-0.67928,0.00016,18.02672]
[1776617711370,45.2,75397.51,45.6,-0.67928,0.00016,18.02672]
[1776617711395,45.2,75397.51,45.6,-0.67928,0.00016,18.02672]
[1776617711454,45.2,75397.51,45.6,-0.67928,0.00016,18.02672]
[1776617711542,45.2,75376.97,45.6,-0.68251,0.00016,17.94544]
[1776617711710,45.2,75376.97,45.6,-0.68251,0.00016,17.94544]
[1776617711799,45.2,75376.97,45.6,-0.68251,0.00016,17.94544]
[1776617712508,45.2,75358.24,45.6,-0.68544,0.00016,17.87042]
[1776617713226,45.2,75358.24,45.6,-0.68544,0.00016,17.87042]
[1776617713229,45.2,75368.18,45.6,-0.68388,0.00016,17.91043]
[1776617713830,45.2,75385.81,45.6,-0.68112,0.00016,17.98062]
[1776617714836,45.21,75400.52,45.6,-0.67879,0.00016,18.03892]
[1776617716588,45.21,75400.52,45.6,-0.67879,0.00016,18.03892]
[1776617715844,45.21,75402.46,45.6,-0.67849,0.00016,18.04649]
[1776617716851,45.21,75381.35,45.6,-0.68181,0.00016,17.96322]
[1776617719447,45.2,75373.6,45.6,-0.68303,0.00016,17.93229]
[1776617719873,45.2,75356.04,45.6,-0.68577,0.00016,17.86183]
[1776617721769,45.2,75354.57,45.6,-0.686,0.00016,17.85591]
[1776617722031,45.21,75364.48,45.6,-0.68445,0.00016,17.89597]
[1776617723992,45.21,75376.23,45.6,-0.68261,0.00016,17.94299]
[1776617724910,45.21,75388.87,45.6,-0.68062,0.00016,17.99315]
[1776617726361,45.21,75388.87,45.6,-0.68062,0.00016,17.99315]
[1776617726473,45.21,75389.95,45.6,-0.68045,0.00016,17.99739]
[1776617726926,45.21,75382.58,45.6,-0.68161,0.00016,17.96823]
[1776617727778,45.21,75382.58,45.6,-0.68161,0.00016,17.96823]
[1776617727933,45.21,75385.14,45.6,-0.68121,0.00016,17.97833]
[1776617728968,45.21,75385.14,45.6,-0.68121,0.00016,17.97833]
[1776617729102,45.21,75385.14,45.6,-0.68121,0.00016,17.97833]
[1776617729292,45.21,75388.65,45.6,-0.68066,0.00016,17.99217]
[1776617729946,45.21,75383.83,45.6,-0.68142,0.00016,17.97307]
[1776617730953,45.21,75390.34,45.6,-0.6804,0.00016,17.99879]
[1776617731961,45.2,75394.3,45.6,-0.67982,0.00016,18.00962]
[1776617733301,45.2,75401.51,45.6,-0.67869,0.00016,18.03787]
[1776617733884,45.2,75401.51,45.6,-0.67869,0.00016,18.03787]
[1776617737995,45.2,75401.64,45.6,-0.67868,0.00016,18.03807]
[1776617742040,45.2,75404.85,45.6,-0.67819,0.00016,18.05027]
[1776617743201,45.2,75411.91,45.6,-0.67708,0.00016,18.07772]
[1776617744055,45.19,75417.89,45.6,-0.67614,0.00016,18.10083]
[1776617745249,45.2,75423.91,45.6,-0.67519,0.00016,18.12416]
[1776617746429,45.2,75429.53,45.6,-0.67429,0.00016,18.14584]
[1776617750031,45.2,75427.9,45.6,-0.67455,0.00016,18.13966]
[1776617750086,45.2,75427.9,45.6,-0.67455,0.00016,18.13966]
[1776617750336,45.2,75430.56,45.6,-0.67413,0.00016,18.1499]
[1776617751124,45.2,75430.56,45.6,-0.67413,0.00016,18.1499]
[1776617751214,45.2,75442.1,45.6,-0.6723,0.00016,18.19404]
[1776617752113,45.2,75447.46,45.6,-0.67145,0.00016,18.21439]
[1776617754183,45.2,75447.73,45.6,-0.6714,0.00016,18.21544]
[1776617754242,45.2,75445.2,45.6,-0.6718,0.00016,18.2059]
[1776617755272,45.2,75445.2,45.6,-0.6718,0.00016,18.2059]
[1776617755611,45.2,75445.2,45.6,-0.6718,0.00016,18.2059]
[1776617755624,45.2,75443.56,45.6,-0.67206,0.00016,18.19975]
[1776617756142,45.2,75440.48,45.6,-0.67255,0.00016,18.188]
[1776617756759,45.2,75440.48,45.6,-0.67255,0.00016,18.188]
[1776617757148,45.2,75439.77,45.6,-0.67266,0.00016,18.18528]
[1776617759293,45.2,75442.08,45.6,-0.6723,0.00016,18.19406]
[1776617759361,45.2,75448.1,45.6,-0.67134,0.00016,18.21695]
[1776617760381,45.2,75452.23,45.6,-0.67068,0.00016,18.2326]
[1776617761179,45.2,75468.72,45.6,-0.66805,0.00016,18.29465]
[1776617762343,45.2,75472.84,45.6,-0.66739,0.00016,18.31007]
[1776617764366,45.2,75473.54,45.6,-0.66728,0.00016,18.31272]
[1776617764442,45.2,75477.46,45.6,-0.66665,0.00016,18.32733]
[1776617765215,45.2,75483.69,45.6,-0.66566,0.00016,18.35041]
[1776617766507,45.2,75486.55,45.6,-0.6652,0.00016,18.36097]
[1776617768214,45.2,75487.49,45.6,-0.66505,0.00016,18.36444]
[1776617768514,45.2,75487.49,45.6,-0.66505,0.00016,18.36444]
[1776617768615,45.2,75487.98,45.6,-0.66497,0.00016,18.36625]
[1776617769243,45.2,75484.06,45.6,-0.66559,0.00016,18.35182]
[1776617771257,45.2,75489.07,45.6,-0.66479,0.00016,18.3703]
[1776617775285,45.2,75495.33,45.6,-0.66379,0.00016,18.39325]
[1776617779313,45.2,75500.56,45.6,-0.66296,0.00016,18.41229]
[1776617781735,45.2,75502.95,45.6,-0.66257,0.00016,18.42094]
[1776617782334,45.2,75505.37,45.6,-0.66219,0.00016,18.4297]
[1776617785356,45.2,75502.57,45.6,-0.66264,0.00016,18.41943]
[1776617787369,45.2,75506.31,45.6,-0.66204,0.00016,18.43296]
[1776617788376,45.2,75509.46,45.6,-0.66154,0.00016,18.44433]
[1776617793411,45.2,75502.87,45.6,-0.66264,0.00016,18.41557]
[1776617794419,45.2,75496.37,45.6,-0.66368,0.00016,18.39186]
[1776617795427,45.2,75493.77,45.6,-0.6641,0.00016,18.38235]
[1776617796192,45.2,75493.77,45.6,-0.6641,0.00016,18.38235]
[1776617796742,45.2,75492.4,45.6,-0.66432,0.00016,18.37733]
[1776617797441,45.2,75492.07,45.6,-0.66437,0.00016,18.37613]
[1776617800463,45.2,75488.83,45.6,-0.66489,0.00016,18.36428]
[1776617801469,45.2,75484.25,45.6,-0.66562,0.00016,18.34743]
[1776617802477,45.2,75467.33,45.6,-0.66832,0.00016,18.28463]
[1776617803483,45.2,75458.35,45.6,-0.66974,0.00016,18.25104]
[1776617805501,45.2,75452.63,45.6,-0.67065,0.00016,18.22954]
[1776617806261,45.2,75452.63,45.6,-0.67065,0.00016,18.22954]
[1776617806696,45.2,75439.41,45.6,-0.67275,0.00016,18.1793]
[1776617807436,45.2,75439.41,45.6,-0.67275,0.00016,18.1793]
[1776617807514,45.2,75434.79,45.6,-0.67348,0.00016,18.16164]
[1776617808455,45.2,75434.79,45.6,-0.67348,0.00016,18.16164]
[1776617808521,45.2,75430.46,45.6,-0.67417,0.00016,18.14505]
[1776617808783,45.2,75430.46,45.6,-0.67417,0.00016,18.14505]
[1776617809528,45.2,75420.31,45.6,-0.67577,0.00016,18.10597]
[1776617810535,45.2,75416.86,45.6,-0.67632,0.00016,18.09267]
[1776617811542,45.2,75411.57,45.6,-0.67715,0.00016,18.07219]
[1776617812548,45.2,75395.03,45.6,-0.67975,0.00016,18.00756]
[1776617813556,45.2,75390.15,45.6,-0.68052,0.00016,17.98827]
[1776617814562,45.2,75381.02,45.6,-0.68195,0.00016,17.95208]
[1776617815570,45.2,75376.83,45.6,-0.68261,0.00016,17.9354]
[1776617815808,45.2,75376.83,45.6,-0.68261,0.00016,17.9354]
[1776617816577,45.2,75380.45,45.6,-0.68204,0.00016,17.94981]
[1776617816758,45.2,75380.45,45.6,-0.68204,0.00016,17.94981]
[1776617817584,45.2,75388.34,45.6,-0.6808,0.00016,17.98107]
[1776617818427,45.2,75388.34,45.6,-0.6808,0.00016,17.98107]
[1776617818591,45.2,75389.43,45.6,-0.68063,0.00016,17.98534]
[1776617820605,45.2,75392.95,45.6,-0.68008,0.00016,17.99915]
[1776617821681,45.2,75401.4,45.6,-0.67876,0.00016,18.0323]
[1776617822618,45.2,75393.93,45.6,-0.67994,0.00016,18.00289]
[1776617823626,45.2,75387.1,45.6,-0.68101,0.00016,17.97587]
[1776617824124,45.2,75387.1,45.6,-0.68101,0.00016,17.97587]
[1776617824180,45.2,75387.1,45.6,-0.68101,0.00016,17.97587]
[1776617824307,45.2,75387.1,45.6,-0.68101,0.00016,17.97587]
[1776617824433,45.2,75387.1,45.6,-0.68101,0.00016,17.97587]
[1776617824633,45.2,75374.76,45.6,-0.68295,0.00016,17.92682]
[1776617825640,45.2,75360.37,45.6,-0.6852,0.00016,17.86916]
[1776617826647,45.2,75370.25,45.6,-0.68365,0.00016,17.90888]
[1776617828661,45.2,75372.29,45.6,-0.68333,0.00016,17.91708]
[1776617830675,45.2,75369.02,45.6,-0.68384,0.00016,17.90403]
[1776617831686,45.2,75376.09,45.6,-0.68273,0.00016,17.9323]
[1776617832263,45.2,75376.09,45.6,-0.68273,0.00016,17.9323]
[1776617832693,45.2,75388.48,45.6,-0.68079,0.00016,17.98147]
[1776617833723,45.2,75402.51,45.6,-0.67858,0.00016,18.03662]
[1776617833934,45.2,75402.51,45.6,-0.67858,0.00016,18.03662]
[1776617834194,45.2,75402.51,45.6,-0.67858,0.00016,18.03662]
[1776617834717,45.2,75410.68,45.6,-0.6773,0.00016,18.06844]
[1776617835724,45.2,75406.19,45.6,-0.67801,0.00016,18.05082]
[1776617836731,45.2,75400.96,45.6,-0.67884,0.00016,18.03027]
[1776617837738,45.2,75393.59,45.6,-0.68,0.00016,18.00123]
[1776617837852,45.2,75393.59,45.6,-0.68,0.00016,18.00123]
[1776617838517,45.2,75393.59,45.6,-0.68,0.00016,18.00123]
[1776617838745,45.19,75381.95,45.6,-0.68183,0.00016,17.95514]
[1776617839753,45.19,75372.87,45.6,-0.68326,0.00016,17.91897]
[1776617840199,45.19,75372.87,45.6,-0.68326,0.00016,17.91897]
[1776617841260,45.19,75372.87,45.6,-0.68326,0.00016,17.91899]
[1776617841458,45.19,75367.32,45.6,-0.68412,0.00016,17.89678]
[1776617841771,45.19,75362.49,45.6,-0.68488,0.00016,17.87738]
[1776617843793,45.2,75360.66,45.6,-0.68516,0.00016,17.87016]
[1776617846086,45.2,75372.02,45.6,-0.68338,0.00016,17.91583]
[1776617846796,45.2,75372.02,45.6,-0.68338,0.00016,17.91583]
[1776617847048,45.2,75377.8,45.6,-0.68247,0.00016,17.9389]
[1776617847822,45.2,75384.3,45.6,-0.68145,0.00016,17.96471]
[1776617849433,45.2,75384.3,45.6,-0.68145,0.00016,17.96471]
[1776617849836,45.2,75397.38,45.6,-0.6794,0.00016,18.01628]
[1776617850885,45.2,75403.31,45.6,-0.67847,0.00016,18.03947]
[1776617851850,45.2,75399.73,45.6,-0.67908,0.00016,18.02062]
[1776617853475,45.2,75399.73,45.6,-0.67908,0.00016,18.02062]
[1776617853807,45.19,75400.07,45.6,-0.67903,0.00016,18.02182]
[1776617853864,45.19,75400.14,45.6,-0.67902,0.00016,18.02209]
[1776617856885,45.19,75394.09,45.6,-0.67998,0.00016,17.99811]
[1776617857892,45.19,75388.95,45.6,-0.68079,0.00016,17.97777]
[1776617859906,45.19,75393.15,45.6,-0.68013,0.00016,17.99428]
[1776617860912,45.19,75395.94,45.6,-0.67969,0.00016,18.00522]
[1776617864941,45.19,75393.28,45.6,-0.68012,0.00016,17.9945]
[1776617869976,45.18,75389.32,45.6,-0.68076,0.00016,17.97861]
[1776617871002,45.18,75389.32,45.6,-0.68076,0.00016,17.97861]
[1776617871265,45.18,75389.32,45.6,-0.68076,0.00016,17.97861]
[1776617871306,45.18,75393.83,45.6,-0.68005,0.00016,17.99637]
[1776617871990,45.18,75400.43,45.6,-0.67901,0.00016,18.02227]
[1776617874916,45.18,75401.6,45.6,-0.67883,0.00016,18.0267]
[1776617876774,45.18,75399.61,45.6,-0.67915,0.00016,18.01881]
[1776617877026,45.18,75399.51,45.6,-0.67917,0.00016,18.01826]
[1776617881053,45.18,75410.24,45.6,-0.6775,0.00016,18.05993]
[1776617882061,45.17,75413.21,45.6,-0.67703,0.00016,18.07141]
[1776617886486,45.18,75421.81,45.6,-0.67566,0.00016,18.10507]
[1776617887096,45.18,75425.63,45.6,-0.67506,0.00016,18.11982]
[1776617889110,45.18,75430.09,45.6,-0.67435,0.00016,18.13706]
[1776617894145,45.18,75432.26,45.6,-0.674,0.00016,18.14549]
[1776617896181,45.18,75435.76,45.6,-0.67344,0.00016,18.15895]
[1776617898176,45.18,75438.54,45.6,-0.673,0.00016,18.16961]
[1776617902204,45.18,75441.93,45.6,-0.67246,0.00016,18.18256]
[1776617904233,45.18,75444.1,45.6,-0.67212,0.00016,18.19083]
[1776617904778,45.18,75444.1,45.6,-0.67212,0.00016,18.19083]
[1776617904825,45.18,75448.88,45.6,-0.67136,0.00016,18.20896]
[1776617905074,45.18,75448.88,45.6,-0.67136,0.00016,18.20896]
[1776617905225,45.18,75441.16,45.6,-0.67258,0.00016,18.1796]
[1776617910268,45.18,75439.88,45.6,-0.67279,0.00016,18.17466]
[1776617913288,45.18,75442.44,45.6,-0.67242,0.00016,18.17971]
[1776617915556,45.18,75443.37,45.6,-0.67227,0.00016,18.18324]
[1776617915641,45.18,75446.43,45.6,-0.67179,0.00016,18.19487]
[1776617916309,45.18,75449.78,45.6,-0.67125,0.00016,18.20764]
[1776617921345,45.19,75451.65,45.6,-0.67093,0.00016,18.21522]
[1776617926380,45.19,75451.75,45.6,-0.6709,0.00016,18.21606]
[1776617928395,45.19,75454.39,45.6,-0.67047,0.00016,18.22622]
[1776617931415,45.2,75450.7,45.6,-0.67104,0.00016,18.21251]
[1776617935443,45.2,75457.1,45.6,-0.67001,0.00016,18.23705]
[1776617940481,45.21,75458.6,45.6,-0.66976,0.00016,18.24304]
[1776617941307,45.21,75458.6,45.6,-0.66976,0.00016,18.24304]
[1776617941388,45.21,75458.6,45.6,-0.66976,0.00016,18.24304]
[1776617941488,45.21,75458.71,45.6,-0.66974,0.00016,18.24353]
[1776617942495,45.21,75461.87,45.6,-0.66923,0.00016,18.25547]
[1776617947530,45.21,75464.35,45.6,-0.66882,0.00016,18.26503]
[1776617952565,45.21,75466.47,45.6,-0.66847,0.00016,18.27318]
[1776617955586,45.21,75461.47,45.6,-0.66927,0.00016,18.25454]
[1776617956593,45.21,75457.54,45.6,-0.66989,0.00016,18.23982]
[1776617957600,45.21,75453.22,45.6,-0.67058,0.00016,18.22354]
[1776617958607,45.21,75446.87,45.6,-0.67159,0.00016,18.19952]
[1776617959547,45.21,75446.87,45.6,-0.67159,0.00016,18.19952]
[1776617959753,45.21,75446.87,45.6,-0.67159,0.00016,18.19952]
[1776617959768,45.22,75442.25,45.6,-0.67232,0.00016,18.18201]
[1776617960621,45.21,75434.01,45.6,-0.67362,0.00016,18.15052]
[1776617962635,45.22,75426.93,45.6,-0.67474,0.00016,18.12338]
[1776617964649,45.22,75424.12,45.6,-0.67519,0.00016,18.1126]
[1776617966108,45.22,75423.83,45.6,-0.67523,0.00016,18.11151]
[1776617967670,45.22,75419.1,45.6,-0.67598,0.00016,18.09329]
[1776617968677,45.22,75414.11,45.6,-0.67676,0.00016,18.07399]
[1776617971641,45.22,75412.44,45.6,-0.67702,0.00016,18.06762]
[1776617971699,45.22,75411.95,45.6,-0.67713,0.00016,18.06105]
[1776617975726,45.22,75408.49,45.6,-0.67767,0.00016,18.04783]
[1776617979757,45.23,75404.5,45.6,-0.67828,0.00016,18.03257]
[1776617981770,45.23,75401.61,45.6,-0.67873,0.00016,18.02146]
[1776617982777,45.23,75392.71,45.6,-0.68012,0.00016,17.98662]
[1776617983784,45.23,75381.46,45.6,-0.68189,0.00016,17.94208]
[1776617984183,45.23,75381.46,45.6,-0.68189,0.00016,17.94208]
[1776617984791,45.23,75378.97,45.6,-0.68228,0.00016,17.93216]
[1776617985798,45.23,75383.82,45.6,-0.68153,0.00016,17.95139]
[1776617986805,45.23,75391.57,45.6,-0.68031,0.00016,17.98199]
[1776617986962,45.23,75391.57,45.6,-0.68031,0.00016,17.98199]
[1776617987684,45.23,75391.57,45.6,-0.68031,0.00016,17.98199]
[1776617987819,45.23,75396.74,45.6,-0.6795,0.00016,18.00227]
[1776617990835,45.22,75399.34,45.6,-0.6791,0.00016,18.01225]
[1776617991739,45.22,75399.34,45.6,-0.6791,0.00016,18.01225]
[1776617991842,45.22,75401.97,45.6,-0.67869,0.00016,18.02247]
[1776617992848,45.22,75404.97,45.6,-0.67822,0.00016,18.03411]
[1776617993856,45.22,75408.4,45.6,-0.67768,0.00016,18.0474]
[1776617995870,45.22,75411.4,45.6,-0.67721,0.00016,18.05906]
[1776617998893,45.22,75413.92,45.6,-0.67681,0.00016,18.06906]
[1776618000907,45.22,75416.87,45.6,-0.67634,0.00016,18.08063]
[1776618002327,45.22,75408.43,45.6,-0.67766,0.00016,18.04789]
[1776618003535,45.22,75408.43,45.6,-0.67766,0.00016,18.04789]
[1776618004104,45.22,75408.43,45.6,-0.67766,0.00016,18.04789]
[1776618003689,45.22,75389.52,45.6,-0.68065,0.00016,17.97355]
[1776618004585,45.22,75389.52,45.6,-0.68065,0.00016,17.97355]
[1776618004769,45.22,75389.52,45.6,-0.68065,0.00016,17.97355]
[1776618004817,45.22,75344.09,45.6,-0.68775,0.00016,17.79148]
[1776618005723,45.22,75311.81,45.6,-0.69276,0.00015,17.65891]
[1776618006004,45.22,75313.61,45.6,-0.69248,0.00015,17.66637]
[1776618007669,45.22,75313.61,45.6,-0.69248,0.00015,17.66637]
[1776618007771,45.23,75325.24,45.6,-0.69066,0.00016,17.71476]
[1776618008105,45.23,75325.24,45.6,-0.69066,0.00016,17.71476]
[1776618008153,45.23,75334.92,45.6,-0.68916,0.00016,17.75447]
[1776618009045,45.23,75339.5,45.6,-0.68844,0.00016,17.77329]
[1776618010482,45.23,75339.5,45.6,-0.68844,0.00016,17.77329]
[1776618010524,45.23,75342.85,45.6,-0.68792,0.00016,17.78713]
[1776618011885,45.23,75350.99,45.6,-0.68665,0.00016,17.82023]
[1776618012426,45.23,75350.99,45.6,-0.68665,0.00016,17.82023]
[1776618012448,45.23,75350.99,45.6,-0.68665,0.00016,17.82023]
[1776618012664,45.23,75350.99,45.6,-0.68665,0.00016,17.82023]
[1776618012741,45.23,75361.02,45.6,-0.68508,0.00016,17.86072]
[1776618013582,45.23,75361.02,45.6,-0.68508,0.00016,17.86072]
[1776618013648,45.23,75318.05,45.6,-0.69176,0.00015,17.68549]
[1776618014087,45.23,75298.32,45.6,-0.69481,0.00015,17.60348]
[1776618015269,45.23,75293.7,45.6,-0.69552,0.00015,17.58417]
[1776618016103,45.23,75293.7,45.6,-0.69552,0.00015,17.58417]
[1776618016552,45.23,75293.7,45.6,-0.69552,0.00015,17.58417]
[1776618016940,45.23,75293.7,45.6,-0.69552,0.00015,17.58417]
[1776618019743,45.24,75291.67,45.6,-0.69581,0.00015,17.57634]
[1776618020399,45.24,75292.95,45.6,-0.69559,0.00015,17.58234]
[1776618020476,45.24,75292.95,45.6,-0.69559,0.00015,17.58234]
[1776618020746,45.24,75292.95,45.6,-0.69559,0.00015,17.58234]
[1776618020895,45.24,75304.29,45.6,-0.69384,0.00015,17.62972]
[1776618021470,45.24,75304.29,45.6,-0.69384,0.00015,17.62972]
[1776618021758,45.24,75304.29,45.6,-0.69384,0.00015,17.62972]
[1776618021858,45.26,75339.83,45.6,-0.68826,0.00016,17.77785]
[1776618023172,45.26,75344.7,45.6,-0.6875,0.00016,17.79774]
[1776618024544,45.26,75344.7,45.6,-0.6875,0.00016,17.79774]
[1776618024596,45.26,75347.39,45.6,-0.68708,0.00016,17.80873]
[1776618025186,45.26,75341.46,45.6,-0.688,0.00016,17.78472]
[1776618026897,45.26,75333.31,45.6,-0.68926,0.00016,17.75169]
[1776618027200,45.26,75336.85,45.6,-0.68871,0.00016,17.76615]
[1776618028212,45.26,75336.85,45.6,-0.68871,0.00016,17.76615]
[1776618028502,45.26,75336.85,45.6,-0.68871,0.00016,17.76615]
[1776618028560,45.27,75337.96,45.6,-0.68853,0.00016,17.77078]
[1776618030222,45.27,75334.5,45.6,-0.68906,0.00016,17.75685]
[1776618035257,45.27,75330.89,45.6,-0.68965,0.00016,17.73768]
[1776618038278,45.27,75335.6,45.6,-0.6889,0.00016,17.75722]
[1776618040292,45.28,75328.89,45.6,-0.68994,0.00016,17.73]
[1776618045562,45.28,75329.85,45.6,-0.68977,0.00016,17.73439]
[1776618045775,45.28,75329.85,45.6,-0.68977,0.00016,17.73439]
[1776618045778,45.28,75327.78,45.6,-0.69009,0.00016,17.726]
[1776618046346,45.28,75292.08,45.6,-0.6956,0.00015,17.57803]
[1776618047351,45.28,75301.36,45.6,-0.69417,0.00015,17.61683]
[1776618049526,45.28,75301.46,45.6,-0.69415,0.00015,17.61744]
[1776618049649,45.28,75301.46,45.6,-0.69415,0.00015,17.61744]
[1776618049744,45.28,75302.58,45.6,-0.69397,0.00015,17.62214]
[1776618050377,45.28,75302.58,45.6,-0.69397,0.00015,17.62214]
[1776618050701,45.28,75302.58,45.6,-0.69397,0.00015,17.62214]
[1776618050788,45.28,75313.79,45.6,-0.69224,0.00015,17.66865]
[1776618051382,45.28,75301.42,45.6,-0.69415,0.00015,17.61729]
[1776618052082,45.28,75301.42,45.6,-0.69415,0.00015,17.61729]
[1776618052389,45.28,75288.75,45.6,-0.69611,0.00015,17.5641]
[1776618053397,45.27,75289.01,45.6,-0.69613,0.00015,17.56359]
[1776618054175,45.27,75289.01,45.6,-0.69613,0.00015,17.56359]
[1776618056595,45.26,75291.47,45.6,-0.69579,0.00015,17.57309]
[1776618056634,45.26,75292.22,45.6,-0.69568,0.00015,17.57607]
[1776618057426,45.26,75295.1,45.6,-0.69524,0.00015,17.58797]
[1776618060448,45.26,75288.26,45.6,-0.69627,0.00015,17.55993]
[1776618061842,45.26,75287.17,45.6,-0.69644,0.00015,17.55529]
[1776618063003,45.25,75290.67,45.6,-0.69596,0.00015,17.56842]
[1776618063469,45.25,75286.35,45.6,-0.69663,0.00015,17.55026]
[1776618066491,45.21,75288.72,45.6,-0.69642,0.00015,17.55621]
[1776618068505,45.23,75291.71,45.6,-0.69588,0.00015,17.57077]
[1776618070519,45.24,75295.58,45.6,-0.69525,0.00015,17.58793]
[1776618072533,45.24,75299.4,45.6,-0.69465,0.00015,17.60406]
[1776618073544,45.24,75307.45,45.6,-0.69341,0.00015,17.63766]
[1776618078575,45.24,75304.96,45.6,-0.69379,0.00015,17.62746]
[1776618080589,45.24,75302.34,45.6,-0.69419,0.00015,17.61662]
[1776618081596,45.24,75305.06,45.6,-0.69377,0.00015,17.628]
[1776618083617,45.24,75311.66,45.6,-0.69274,0.00015,17.6555]
[1776618084623,45.24,75322.06,45.6,-0.69112,0.00015,17.6987]
[1776618086637,45.25,75323.13,45.6,-0.69094,0.00015,17.70344]
[1776618091673,45.25,75321.15,45.6,-0.69126,0.00015,17.69124]
[1776618092680,45.26,75317.81,45.6,-0.69177,0.00015,17.67775]
[1776618097715,45.26,75317.7,45.6,-0.69177,0.00015,17.67773]
[1776618100738,45.26,75324.65,45.6,-0.69068,0.00015,17.70663]
[1776618103759,45.27,75322.2,45.6,-0.69105,0.00015,17.69692]
[1776618104766,45.27,75318.68,45.6,-0.69159,0.00015,17.68254]
[1776618110808,45.27,75321.36,45.6,-0.69116,0.00015,17.69389]
[1776618115843,45.27,75321.46,45.6,-0.69113,0.00015,17.69456]
[1776618117328,45.28,75319.79,45.6,-0.69139,0.00015,17.68773]
[1776618117878,45.27,75305.65,45.6,-0.69358,0.00015,17.62915]
[1776618118501,45.27,75305.65,45.6,-0.69358,0.00015,17.62915]
[1776618118882,45.27,75300.91,45.6,-0.69431,0.00015,17.60941]
[1776618121382,45.27,75302.29,45.6,-0.69409,0.00015,17.61519]
[1776618121712,45.27,75302.29,45.6,-0.69409,0.00015,17.61519]
[1776618121905,45.28,75313.17,45.6,-0.69241,0.00015,17.66048]
[1776618122913,45.28,75314.32,45.6,-0.69223,0.00015,17.66532]
[1776618123919,45.28,75318.91,45.6,-0.69151,0.00015,17.68441]
[1776618124927,45.28,75325.1,45.6,-0.69055,0.00015,17.71001]
[1776618125934,45.28,75329.76,45.6,-0.68982,0.00016,17.72922]
[1776618130968,45.28,75331.43,45.6,-0.68955,0.00016,17.73646]
[1776618131976,45.29,75325.9,45.6,-0.6904,0.00015,17.71388]
[1776618134997,45.29,75321.37,45.6,-0.69109,0.00015,17.69556]
[1776618137011,45.29,75318.82,45.6,-0.69148,0.00015,17.68514]
[1776618142046,45.29,75320.21,45.6,-0.69127,0.00015,17.69074]
[1776618151109,45.29,75321.17,45.6,-0.69117,0.00015,17.68969]
[1776618156146,45.28,75322.75,45.6,-0.69093,0.00015,17.6961]
[1776618159164,45.28,75326.19,45.6,-0.6904,0.00016,17.71017]
[1776618162186,45.28,75330.2,45.6,-0.68978,0.00016,17.72651]
[1776618167222,45.28,75331.99,45.6,-0.68952,0.00016,17.73359]
[1776618174271,45.29,75331.52,45.6,-0.68957,0.00016,17.73224]
[1776618177292,45.29,75326.84,45.6,-0.69028,0.00016,17.71331]
[1776618178300,45.29,75330.05,45.6,-0.68978,0.00016,17.72655]
[1776618181190,45.29,75331.25,45.6,-0.68959,0.00016,17.7317]
[1776618181324,45.29,75340.45,45.6,-0.68816,0.00016,17.76922]
[1776618185351,45.3,75346.09,45.6,-0.68727,0.00016,17.79245]
[1776618187366,45.3,75349.59,45.6,-0.68672,0.00016,17.80675]
[1776618188373,45.3,75342.79,45.6,-0.68777,0.00016,17.77925]
[1776618189379,45.3,75354.07,45.6,-0.68601,0.00016,17.82497]
[1776618190387,45.3,75357.54,45.6,-0.68547,0.00016,17.83897]
[1776618192761,45.3,75360.75,45.6,-0.68497,0.00016,17.85191]
[1776618193188,45.3,75360.75,45.6,-0.68497,0.00016,17.85191]
[1776618193896,45.3,75369.9,45.6,-0.68354,0.00016,17.88851]
[1776618195206,45.3,75368.85,45.6,-0.6837,0.00016,17.88432]
[1776618196433,45.3,75375.11,45.6,-0.68273,0.00016,17.90923]
[1776618197441,45.3,75372.31,45.6,-0.68317,0.00016,17.89804]
[1776618201468,45.3,75377.7,45.6,-0.68233,0.00016,17.91937]
[1776618202475,45.3,75383.39,45.6,-0.68144,0.00016,17.94187]
[1776618203774,45.3,75393.26,45.6,-0.67989,0.00016,17.98072]
[1776618204373,45.3,75393.26,45.6,-0.67989,0.00016,17.98072]
[1776618204576,45.29,75408.49,45.6,-0.6775,0.00016,18.04016]
[1776618206089,45.29,75413.12,45.6,-0.67678,0.00016,18.05785]
[1776618210532,45.28,75405.33,45.6,-0.67803,0.00016,18.02697]
[1776618211374,45.28,75405.33,45.6,-0.67803,0.00016,18.02697]
[1776618211543,45.28,75392.3,45.6,-0.68013,0.00016,17.97107]
[1776618212547,45.28,75380.37,45.6,-0.682,0.00016,17.92387]
[1776618213554,45.28,75378.89,45.6,-0.68224,0.00016,17.91795]
[1776618215419,45.28,75379.99,45.6,-0.68207,0.00016,17.92227]
[1776618216697,45.28,75380.6,45.6,-0.68197,0.00016,17.92465]
[1776618216715,45.28,75381.6,45.6,-0.68182,0.00016,17.92856]
[1776618218590,45.28,75389.06,45.6,-0.68065,0.00016,17.95794]
[1776618221611,45.28,75384.81,45.6,-0.68133,0.00016,17.94094]
[1776618226646,45.27,75388.73,45.6,-0.68073,0.00016,17.95613]
[1776618229667,45.27,75392.99,45.6,-0.68007,0.00016,17.97271]
[1776618231775,45.27,75393.69,45.6,-0.67996,0.00016,17.97539]
[1776618231866,45.27,75396.24,45.6,-0.67956,0.00016,17.98524]
[1776618233857,45.27,75395.73,45.6,-0.67964,0.00016,17.98324]
[1776618234702,45.27,75384.27,45.6,-0.68145,0.00016,17.93788]
[1776618236721,45.27,75384.17,45.6,-0.68147,0.00016,17.93739]
[1776618236794,45.27,75383.47,45.6,-0.68158,0.00016,17.93456]
[1776618238737,45.26,75373.83,45.6,-0.6831,0.00016,17.89615]
[1776618243772,45.26,75373.47,45.6,-0.68316,0.00016,17.89452]
[1776618244890,45.26,75360.63,45.6,-0.68518,0.00016,17.84288]
[1776618245786,45.26,75357.63,45.6,-0.68565,0.00016,17.83081]
[1776618246793,45.26,75350.25,45.6,-0.68681,0.00016,17.80085]
[1776618247547,45.26,75350.25,45.6,-0.68681,0.00016,17.80085]
[1776618247801,45.26,75338.75,45.6,-0.6886,0.00016,17.75397]
[1776618249200,45.26,75338.75,45.6,-0.6886,0.00016,17.75397]
[1776618248808,45.26,75335.31,45.6,-0.68914,0.00016,17.73981]
[1776618249815,45.25,75335.27,45.6,-0.68915,0.00016,17.73956]
[1776618250822,45.25,75341.07,45.6,-0.68825,0.00016,17.76316]
[1776618251509,45.25,75341.07,45.6,-0.68825,0.00016,17.76316]
[1776618251830,45.25,75343.92,45.6,-0.68781,0.00016,17.77469]
[1776618256865,45.25,75345.13,45.6,-0.68765,0.00016,17.77906]
[1776618260896,45.24,75341.83,45.6,-0.68818,0.00016,17.76529]
[1776618263837,45.24,75341.4,45.6,-0.68825,0.00016,17.76346]
[1776618263917,45.24,75338.1,45.6,-0.68876,0.00016,17.74986]
[1776618264924,45.24,75335.6,45.6,-0.68916,0.00016,17.73959]
[1776618266770,45.24,75335.99,45.6,-0.6891,0.00016,17.74113]
[1776618266938,45.24,75337.65,45.6,-0.68884,0.00016,17.74786]
[1776618270966,45.24,75334.17,45.6,-0.68939,0.00016,17.73343]
[1776618272980,45.24,75329.96,45.6,-0.69009,0.00016,17.71132]
[1776618275444,45.24,75328.48,45.6,-0.69032,0.00016,17.7052]
[1776618275547,45.24,75328.48,45.6,-0.69032,0.00016,17.7052]
[1776618276023,45.24,75316.82,45.6,-0.69213,0.00015,17.65713]
[1776618277017,45.24,75311.51,45.6,-0.69295,0.00015,17.63505]
[1776618278178,45.24,75304.1,45.6,-0.6941,0.00015,17.60423]
[1776618279036,45.23,75292.16,45.6,-0.69595,0.00015,17.55408]
[1776618279440,45.23,75292.16,45.6,-0.69595,0.00015,17.55408]
[1776618279804,45.23,75292.16,45.6,-0.69595,0.00015,17.55408]
[1776618280204,45.23,75292.16,45.6,-0.69595,0.00015,17.55408]
[1776618280228,45.23,75286.34,45.6,-0.69685,0.00015,17.52944]
[1776618280902,45.23,75286.34,45.6,-0.69685,0.00015,17.52944]
[1776618281114,45.23,75286.34,45.6,-0.69685,0.00015,17.52944]
[1776618281183,45.23,75266.56,45.6,-0.69989,0.00015,17.4455]
[1776618281903,45.23,75266.56,45.6,-0.69989,0.00015,17.4455]
[1776618282058,45.23,75255.32,45.6,-0.70161,0.00015,17.39745]
[1776618283065,45.23,75250.82,45.6,-0.7023,0.00015,17.37805]
[1776618285025,45.23,75252.52,45.6,-0.70204,0.00015,17.38535]
[1776618286086,45.23,75249.19,45.6,-0.70255,0.00015,17.37101]
[1776618288153,45.23,75249.12,45.6,-0.70256,0.00015,17.37071]
[1776618288233,45.23,75249.45,45.6,-0.70251,0.00015,17.37213]
[1776618288548,45.23,75249.45,45.6,-0.70251,0.00015,17.37213]
[1776618288690,45.23,75249.45,45.6,-0.70251,0.00015,17.37213]
[1776618289107,45.23,75232.45,45.6,-0.70511,0.00015,17.29865]
[1776618289823,45.23,75232.45,45.6,-0.70511,0.00015,17.29865]
[1776618290293,45.23,75232.45,45.6,-0.70511,0.00015,17.29865]
[1776618290115,45.23,75219.45,45.6,-0.70708,0.00015,17.24208]
[1776618290829,45.23,75219.45,45.6,-0.70708,0.00015,17.24208]
[1776618291123,45.23,75211.28,45.6,-0.70831,0.00015,17.20641]
[1776618291735,45.23,75211.28,45.6,-0.70831,0.00015,17.20641]
[1776618292140,45.23,75200.03,45.6,-0.71001,0.00015,17.15703]
[1776618292500,45.23,75200.03,45.6,-0.71001,0.00015,17.15703]
[1776618292942,45.23,75200.03,45.6,-0.71001,0.00015,17.15703]
[1776618293145,45.25,75198.08,45.6,-0.71023,0.00015,17.15046]
[1776618293361,45.25,75198.08,45.6,-0.71023,0.00015,17.15046]
[1776618294152,45.26,75215.68,45.6,-0.70754,0.00015,17.22864]
[1776618295289,45.26,75215.68,45.6,-0.70754,0.00015,17.22864]
[1776618295159,45.26,75228.93,45.6,-0.70553,0.00015,17.28643]
[1776618296166,45.26,75203.09,45.6,-0.70944,0.00015,17.17331]
[1776618297172,45.26,75195.39,45.6,-0.7106,0.00015,17.13952]
[1776618299353,45.26,75193.76,45.6,-0.71084,0.00015,17.13248]
[1776618301115,45.26,75193.31,45.6,-0.71091,0.00015,17.13045]
[1776618301203,45.26,75193.31,45.6,-0.71091,0.00015,17.13045]
[1776618301207,45.26,75195.76,45.6,-0.71054,0.00015,17.14126]
[1776618302256,45.26,75192.25,45.6,-0.71107,0.00015,17.12568]
[1776618303240,45.26,75189.33,45.6,-0.7115,0.00015,17.11297]
[1776618305263,45.26,75190.18,45.6,-0.71137,0.00015,17.11673]
[1776618307513,45.26,75191.43,45.6,-0.71119,0.00015,17.12219]
[1776618309282,45.26,75184.98,45.6,-0.71216,0.00015,17.09351]
[1776618312861,45.26,75183.16,45.6,-0.71243,0.00015,17.08542]
[1776618312868,45.26,75182.93,45.6,-0.71247,0.00015,17.0844]
[1776618313310,45.26,75167.11,45.6,-0.71484,0.00015,17.01373]
[1776618314317,45.26,75167.45,45.6,-0.71476,0.00015,17.01597]
[1776618317602,45.28,75165.97,45.6,-0.71494,0.00015,17.01073]
[1776618318088,45.28,75165.97,45.6,-0.71494,0.00015,17.01073]
[1776618318135,45.28,75165.58,45.6,-0.71499,0.00015,17.00906]
[1776618318631,45.28,75165.58,45.6,-0.71499,0.00015,17.00906]
[1776618318755,45.28,75165.58,45.6,-0.71499,0.00015,17.00906]
[1776618319125,45.28,75165.58,45.6,-0.71499,0.00015,17.00906]
[1776618319275,45.28,75129.82,45.6,-0.72031,0.00015,16.84764]
[1776618319669,45.28,75129.82,45.6,-0.72031,0.00015,16.84764]
[1776618319692,45.28,75103.61,45.6,-0.72418,0.00015,16.72759]
[1776618320835,45.28,75103.61,45.6,-0.72418,0.00015,16.72759]
[1776618320886,45.28,75092.29,45.6,-0.72584,0.00015,16.6755]
[1776618321781,45.28,75092.29,45.6,-0.72584,0.00015,16.6755]
[1776618321791,45.28,75092.29,45.6,-0.72584,0.00015,16.6755]
[1776618321839,45.28,75092.29,45.6,-0.72584,0.00015,16.6755]
[1776618322046,45.28,75092.29,45.6,-0.72584,0.00015,16.6755]
[1776618322052,45.3,75079.05,45.6,-0.72771,0.00015,16.616]
[1776618322381,45.32,75070.81,45.6,-0.72883,0.00015,16.58019]
[1776618323608,45.34,75068.67,45.6,-0.72904,0.00015,16.57318]
[1776618324399,45.36,75087.07,45.6,-0.72625,0.00015,16.66188]
[1776618325840,45.36,75087.07,45.6,-0.72625,0.00015,16.66188]
[1776618326008,45.36,75087.07,45.6,-0.72625,0.00015,16.66188]
[1776618326061,45.37,75081.91,45.6,-0.72694,0.00015,16.64001]
[1776618327020,45.37,75081.91,45.6,-0.72694,0.00015,16.64001]
[1776618327067,45.39,75059.44,45.6,-0.73014,0.00015,16.53748]
[1776618327532,45.41,75063.69,45.6,-0.72942,0.00015,16.56064]
[1776618328434,45.43,75069.42,45.6,-0.7285,0.00015,16.58974]
[1776618329441,45.45,75072.03,45.6,-0.72804,0.00015,16.60444]
[1776618330974,45.45,75072.03,45.6,-0.72804,0.00015,16.60444]
[1776618331140,45.45,75072.03,45.6,-0.72804,0.00015,16.60444]
[1776618331233,45.45,75072.03,45.6,-0.72804,0.00015,16.60444]
[1776618331302,45.47,75091.49,45.6,-0.72515,0.00015,16.69232]
[1776618331857,45.47,75091.49,45.6,-0.72515,0.00015,16.69232]
[1776618331960,45.47,75123.05,45.6,-0.7205,0.00015,16.83684]
[1776618332462,45.47,75110.45,45.6,-0.72236,0.00015,16.77947]
[1776618333469,45.47,75119.73,45.6,-0.72099,0.00015,16.82195]
[1776618334476,45.47,75115.84,45.6,-0.72156,0.00015,16.80431]
[1776618335705,45.47,75115.84,45.6,-0.72156,0.00015,16.80431]
[1776618335741,45.47,75088.84,45.6,-0.72552,0.00015,16.68052]
[1776618336469,45.47,75088.84,45.6,-0.72552,0.00015,16.68052]
[1776618336753,45.47,75088.84,45.6,-0.72552,0.00015,16.68052]
[1776618337309,45.47,75088.84,45.6,-0.72552,0.00015,16.68052]
[1776618337314,45.47,75090.07,45.6,-0.72533,0.00015,16.68664]
[1776618337498,45.47,75099.11,45.6,-0.724,0.00015,16.72826]
[1776618338429,45.47,75099.11,45.6,-0.724,0.00015,16.72826]
[1776618338910,45.47,75099.11,45.6,-0.724,0.00015,16.72826]
[1776618339187,45.47,75099.11,45.6,-0.724,0.00015,16.72826]
[1776618339254,45.47,75097.18,45.6,-0.72428,0.00015,16.71959]
[1776618339905,45.47,75097.18,45.6,-0.72428,0.00015,16.71959]
[1776618340006,45.48,75100.67,45.6,-0.72376,0.00015,16.73581]
[1776618341538,45.48,75089.42,45.6,-0.7254,0.00015,16.68441]
[1776618343215,45.48,75089.42,45.6,-0.7254,0.00015,16.68441]
[1776618343301,45.48,75087.71,45.6,-0.72564,0.00015,16.6769]
[1776618343552,45.48,75077.19,45.6,-0.72717,0.00015,16.62823]
[1776618344971,45.48,75077.19,45.6,-0.72717,0.00015,16.62823]
[1776618345196,45.48,75077.19,45.6,-0.72717,0.00015,16.62823]
[1776618345228,45.48,75075.29,45.6,-0.72744,0.00015,16.61966]
[1776618346336,45.48,75075.29,45.6,-0.72744,0.00015,16.61966]
[1776618346362,45.48,75075.29,45.6,-0.72744,0.00015,16.61966]
[1776618345567,45.48,75054.34,45.6,-0.73049,0.00015,16.52201]
[1776618346571,45.48,75054.34,45.6,-0.73049,0.00015,16.52201]
[1776618346665,45.48,75054.34,45.6,-0.73049,0.00015,16.52201]
[1776618346769,45.49,75088.88,45.6,-0.72544,0.00015,16.68309]
[1776618347360,45.49,75088.88,45.6,-0.72544,0.00015,16.68309]
[1776618347412,45.49,75088.88,45.6,-0.72544,0.00015,16.68309]
[1776618347496,45.49,75088.88,45.6,-0.72544,0.00015,16.68309]
[1776618347584,45.49,75110.83,45.6,-0.7222,0.00015,16.78426]
[1776618348495,45.49,75110.83,45.6,-0.7222,0.00015,16.78426]
[1776618348575,45.49,75110.83,45.6,-0.7222,0.00015,16.78426]
[1776618348590,45.49,75104.53,45.6,-0.72312,0.00015,16.75557]
[1776618349598,45.49,75110.19,45.6,-0.72228,0.00015,16.78163]
[1776618350490,45.49,75110.19,45.6,-0.72228,0.00015,16.78163]
[1776618350605,45.49,75112.57,45.6,-0.72193,0.00015,16.79265]
[1776618353626,45.5,75118.05,45.6,-0.72111,0.00015,16.81806]
[1776618354632,45.5,75120.71,45.6,-0.72071,0.00015,16.83028]
[1776618356647,45.5,75126.74,45.6,-0.71981,0.00015,16.85789]
[1776618358566,45.5,75126.06,45.6,-0.71991,0.00015,16.85489]
[1776618358662,45.5,75128.22,45.6,-0.71959,0.00015,16.86477]
[1776618359669,45.5,75132.46,45.6,-0.71896,0.00015,16.88405]
[1776618360507,45.5,75132.46,45.6,-0.71896,0.00015,16.88405]
[1776618360676,45.5,75127.98,45.6,-0.71962,0.00015,16.86384]
[1776618361954,45.5,75127.98,45.6,-0.71962,0.00015,16.86384]
[1776618362108,45.5,75127.98,45.6,-0.71962,0.00015,16.86384]
[1776618362146,45.5,75121.7,45.6,-0.72054,0.00015,16.83547]
[1776618362729,45.5,75136.46,45.6,-0.71835,0.00015,16.90247]
[1776618363464,45.5,75136.46,45.6,-0.71835,0.00015,16.90247]
[1776618363589,45.5,75136.46,45.6,-0.71835,0.00015,16.90247]
[1776618363725,45.5,75144.69,45.6,-0.71713,0.00015,16.93963]
[1776618365739,45.51,75152.07,45.6,-0.71603,0.00015,16.97288]
[1776618366746,45.51,75156.93,45.6,-0.7153,0.00015,16.99472]
[1776618367698,45.51,75156.93,45.6,-0.7153,0.00015,16.99472]
[1776618367777,45.51,75159.95,45.6,-0.71484,0.00015,17.00847]
[1776618368961,45.51,75170.4,45.6,-0.71327,0.00015,17.05531]
[1776618369769,45.51,75181.57,45.6,-0.71159,0.00015,17.10503]
[1776618370834,45.51,75181.57,45.6,-0.71159,0.00015,17.10503]
[1776618370929,45.52,75191.13,45.6,-0.71015,0.00015,17.14736]
[1776618371408,45.52,75191.13,45.6,-0.71015,0.00015,17.14736]
[1776618372294,45.52,75186.36,45.6,-0.71085,0.00015,17.12679]
[1776618372790,45.52,75180.76,45.6,-0.71169,0.00015,17.1021]
[1776618375157,45.52,75168.62,45.6,-0.71349,0.00015,17.04883]
[1776618375811,45.52,75159.52,45.6,-0.71484,0.00015,17.00835]
[1776618376818,45.52,75157.12,45.6,-0.7152,0.00015,16.99769]
[1776618377825,45.52,75151.89,45.6,-0.71597,0.00015,16.97436]
[1776618378698,45.52,75151.89,45.6,-0.71597,0.00015,16.97436]
[1776618379170,45.52,75151.89,45.6,-0.71597,0.00015,16.97436]
[1776618379234,45.52,75146.9,45.6,-0.71671,0.00015,16.95208]
[1776618379447,45.52,75146.9,45.6,-0.71671,0.00015,16.95208]
[1776618379932,45.52,75141.63,45.6,-0.71749,0.00015,16.9285]
[1776618380846,45.53,75139.02,45.6,-0.71787,0.00015,16.91687]
[1776618382861,45.53,75148.9,45.6,-0.7164,0.00015,16.96151]
[1776618384875,45.53,75143.22,45.6,-0.71724,0.00015,16.93618]
[1776618385882,45.53,75136.03,45.6,-0.7183,0.00015,16.90392]
[1776618387891,45.53,75135.57,45.6,-0.71836,0.00015,16.90193]
[1776618387900,45.53,75144.11,45.6,-0.71709,0.00015,16.94045]
[1776618389000,45.53,75155.87,45.6,-0.71534,0.00015,16.99323]
[1776618389914,45.53,75159.67,45.6,-0.71478,0.00015,17.01024]
[1776618392707,45.53,75161.36,45.6,-0.71456,0.00015,17.01303]
[1776618393427,45.53,75161.36,45.6,-0.71456,0.00015,17.01303]
[1776618392936,45.53,75140.44,45.6,-0.71767,0.00015,16.91946]
[1776618393943,45.53,75130.17,45.6,-0.71919,0.00015,16.87316]
[1776618394950,45.53,75130.74,45.6,-0.7191,0.00015,16.87585]
[1776618396648,45.54,75131.27,45.6,-0.71902,0.00015,16.87835]
[1776618396755,45.54,75131.27,45.6,-0.71902,0.00015,16.87835]
[1776618396963,45.54,75138.19,45.6,-0.71799,0.00015,16.90968]
[1776618398526,45.54,75138.19,45.6,-0.71799,0.00015,16.90968]
[1776618398769,45.54,75136.8,45.6,-0.71819,0.00015,16.90349]
[1776618399027,45.54,75136.8,45.6,-0.71819,0.00015,16.90349]
[1776618399105,45.54,75113.69,45.6,-0.7216,0.00015,16.79885]
[1776618399987,45.54,75097.55,45.6,-0.72397,0.00015,16.7252]
[1776618400994,45.54,75096.55,45.6,-0.72411,0.00015,16.7208]
[1776618402718,45.54,75096.12,45.6,-0.72417,0.00015,16.71903]
[1776618403008,45.54,75099.65,45.6,-0.72364,0.00015,16.73542]
[1776618403534,45.54,75099.65,45.6,-0.72364,0.00015,16.73542]
[1776618404021,45.54,75103.23,45.6,-0.72311,0.00015,16.752]
[1776618405031,45.55,75100.38,45.6,-0.72353,0.00015,16.73913]
[1776618406070,45.55,75096.88,45.6,-0.72403,0.00015,16.72326]
[1776618408084,45.55,75102.94,45.6,-0.72313,0.00015,16.7514]
[1776618409091,45.55,75126.67,45.6,-0.71963,0.00015,16.85958]
[1776618410098,45.55,75119.06,45.6,-0.72074,0.00015,16.82529]
[1776618411105,45.55,75118.92,45.6,-0.72076,0.00015,16.82472]
[1776618412112,45.55,75134.46,45.6,-0.71846,0.00015,16.8952]
[1776618413119,45.56,75137.05,45.6,-0.71807,0.00015,16.90702]
[1776618414126,45.56,75136.06,45.6,-0.71822,0.00015,16.90264]
[1776618415402,45.56,75141.5,45.6,-0.7174,0.00015,16.92733]
[1776618416140,45.56,75144.24,45.6,-0.717,0.00015,16.93964]
[1776618416744,45.56,75144.24,45.6,-0.717,0.00015,16.93964]
[1776618417190,45.56,75144.31,45.6,-0.71698,0.00015,16.94007]
[1776618418154,45.56,75155.1,45.6,-0.71538,0.00015,16.98847]
[1776618420168,45.56,75157.62,45.6,-0.71499,0.00015,17.00007]
[1776618421178,45.56,75169.34,45.6,-0.71324,0.00015,17.05232]
[1776618422184,45.57,75175.57,45.6,-0.7123,0.00015,17.08013]
[1776618423191,45.57,75173.62,45.6,-0.71258,0.00015,17.07178]
[1776618424198,45.57,75156.82,45.6,-0.71508,0.00015,16.99741]
[1776618426211,45.57,75166.33,45.6,-0.71365,0.00015,17.03992]
[1776618427219,45.57,75168.79,45.6,-0.71328,0.00015,17.05097]
[1776618428435,45.58,75173.94,45.6,-0.7125,0.00015,17.0742]
[1776618429233,45.58,75162.77,45.6,-0.71416,0.00015,17.02468]
[1776618434269,45.59,75165.47,45.6,-0.71371,0.00015,17.03806]
[1776618435276,45.59,75162.34,45.6,-0.71417,0.00015,17.02453]
[1776618437290,45.59,75153.6,45.6,-0.71546,0.00015,16.98579]
[1776618441318,45.6,75156.6,45.6,-0.71499,0.00015,16.99975]
[1776618442325,45.6,75154.34,45.6,-0.71532,0.00015,16.98982]
[1776618444339,45.6,75148.66,45.6,-0.71616,0.00015,16.96464]
[1776618444834,45.6,75148.66,45.6,-0.71616,0.00015,16.96464]
[1776618445162,45.6,75148.66,45.6,-0.71616,0.00015,16.96464]
[1776618445346,45.6,75137.97,45.6,-0.71774,0.00015,16.91678]
[1776618446353,45.6,75138.89,45.6,-0.7176,0.00015,16.92102]
[1776618450381,45.6,75149.72,45.6,-0.71598,0.00015,16.96997]
[1776618451388,45.6,75153.47,45.6,-0.71547,0.00015,16.98189]
[1776618451752,45.6,75153.47,45.6,-0.71547,0.00015,16.98189]
[1776618452395,45.6,75154.99,45.6,-0.71524,0.00015,16.98871]
[1776618454409,45.61,75158.24,45.6,-0.71474,0.00015,17.00363]
[1776618456422,45.61,75160.8,45.6,-0.71435,0.00015,17.01541]
[1776618461458,45.62,75163.02,45.6,-0.71398,0.00015,17.02624]
[1776618464479,45.62,75165.27,45.6,-0.71363,0.00015,17.03681]
[1776618466496,45.63,75155.53,45.6,-0.71506,0.00015,16.9939]
[1776618467503,45.63,75158.5,45.6,-0.71461,0.00015,17.00734]
[1776618470524,45.63,75155.15,45.6,-0.71509,0.00015,16.99306]
[1776618471531,45.63,75136.71,45.6,-0.71782,0.00015,16.9106]
[1776618472702,45.63,75136.71,45.6,-0.71782,0.00015,16.9106]
[1776618472763,45.63,75136.81,45.6,-0.7178,0.00015,16.91116]
[1776618473493,45.63,75136.81,45.6,-0.7178,0.00015,16.91116]
[1776618474484,45.64,75137.2,45.6,-0.71774,0.00015,16.91312]
[1776618474552,45.64,75139.47,45.6,-0.7174,0.00015,16.92331]
[1776618475559,45.64,75136.96,45.6,-0.71777,0.00015,16.91214]
[1776618480488,45.64,75137.19,45.6,-0.71773,0.00015,16.91348]
[1776618480398,45.64,75140.67,45.6,-0.7172,0.00015,16.92929]
[1776618480594,45.64,75146.49,45.6,-0.71634,0.00015,16.95535]
[1776618481601,45.64,75157.33,45.6,-0.71472,0.00015,17.00402]
[1776618482799,45.64,75164.35,45.6,-0.71367,0.00015,17.03548]
[1776618487643,45.65,75166.73,45.6,-0.71327,0.00015,17.04729]
[1776618491671,45.66,75164.12,45.6,-0.71362,0.00015,17.03666]
[1776618492678,45.66,75160.51,45.6,-0.71415,0.00015,17.02087]
[1776618497713,45.67,75159.08,45.6,-0.71432,0.00015,17.01571]
[1776618502749,45.68,75158.68,45.6,-0.71434,0.00015,17.01515]
[1776618505770,45.69,75161.64,45.6,-0.71387,0.00015,17.02901]
[1776618506777,45.69,75165.31,45.6,-0.71332,0.00015,17.04548]
[1776618509798,45.7,75168.65,45.6,-0.7128,0.00015,17.06087]
[1776618514816,45.7,75169.26,45.6,-0.71274,0.00015,17.05907]
[1776618515437,45.7,75169.26,45.6,-0.71274,0.00015,17.05907]
[1776618515067,45.7,75169.44,45.6,-0.71269,0.00015,17.06043]
[1776618516267,45.7,75169.44,45.6,-0.71269,0.00015,17.06043]
[1776618516376,45.71,75182.41,45.6,-0.71075,0.00015,17.1177]
[1776618517165,45.71,75182.41,45.6,-0.71075,0.00015,17.1177]
[1776618517177,45.71,75196.49,45.6,-0.70863,0.00015,17.17936]
[1776618517687,45.71,75196.49,45.6,-0.70863,0.00015,17.17936]
[1776618518491,45.71,75196.49,45.6,-0.70863,0.00015,17.17936]
[1776618518533,45.71,75196.49,45.6,-0.70863,0.00015,17.17936]
[1776618517871,45.71,75219.41,45.6,-0.70519,0.00015,17.27862]
[1776618518878,45.71,75235.18,45.6,-0.70281,0.00015,17.34616]
[1776618519885,45.71,75242.15,45.6,-0.70175,0.00015,17.37578]
[1776618520892,45.71,75257.3,45.6,-0.69946,0.00015,17.43978]
[1776618521544,45.71,75257.3,45.6,-0.69946,0.00015,17.43978]
[1776618522218,45.71,75257.3,45.6,-0.69946,0.00015,17.43978]
[1776618522221,45.71,75255.88,45.6,-0.69967,0.00015,17.43391]
[1776618527670,45.71,75254.75,45.6,-0.69984,0.00015,17.42923]
[1776618532265,45.7,75251.06,45.6,-0.70042,0.00015,17.41317]
[1776618532976,45.7,75258.91,45.6,-0.69923,0.00015,17.44607]
[1776618534989,45.7,75261.55,45.6,-0.69884,0.00015,17.45691]
[1776618538011,45.7,75259.12,45.6,-0.69923,0.00015,17.44629]
[1776618541033,45.69,75254.58,45.6,-0.69993,0.00015,17.42678]
[1776618542040,45.69,75251.92,45.6,-0.70034,0.00015,17.41544]
[1776618545061,45.69,75254.37,45.6,-0.69998,0.00015,17.42549]
[1776618545938,45.69,75254.37,45.6,-0.69998,0.00015,17.42549]
[1776618546068,45.69,75247.52,45.6,-0.70102,0.00015,17.39641]
[1776618547074,45.69,75249.92,45.6,-0.70066,0.00015,17.40649]
[1776618552110,45.68,75250.58,45.6,-0.70058,0.00015,17.40885]
[1776618552712,45.68,75250.58,45.6,-0.70058,0.00015,17.40885]
[1776618553117,45.68,75260.82,45.6,-0.69902,0.00015,17.45198]
[1776618558153,45.68,75262.22,45.6,-0.69883,0.00015,17.45726]
[1776618560167,45.68,75259.22,45.6,-0.6993,0.00015,17.4444]
[1776618566209,45.67,75257.0,45.6,-0.69966,0.00015,17.43444]
[1776618567216,45.67,75246.88,45.6,-0.7012,0.00015,17.39154]
[1776618569194,45.67,75246.57,45.6,-0.70125,0.00015,17.39017]
[1776618569313,45.67,75246.57,45.6,-0.70125,0.00015,17.39017]
[1776618569382,45.67,75229.77,45.6,-0.70379,0.00015,17.31849]
[1776618570238,45.67,75227.12,45.6,-0.7042,0.00015,17.30708]
[1776618571245,45.67,75225.66,45.6,-0.70446,0.00015,17.29598]
[1776618572252,45.67,75229.99,45.6,-0.7038,0.00015,17.31457]
[1776618574266,45.67,75226.53,45.6,-0.70433,0.00015,17.29977]
[1776618579301,45.67,75222.52,45.6,-0.70493,0.00015,17.28265]
[1776618583698,45.67,75224.37,45.6,-0.70464,0.00015,17.29074]
[1776618583928,45.67,75224.37,45.6,-0.70464,0.00015,17.29074]
[1776618584339,45.67,75190.27,45.6,-0.70977,0.00015,17.143]
[1776618584699,45.67,75190.27,45.6,-0.70977,0.00015,17.143]
[1776618585346,45.67,75189.74,45.6,-0.70985,0.00015,17.14071]
[1776618586354,45.67,75189.75,45.6,-0.70984,0.00015,17.14092]
[1776618586763,45.67,75189.75,45.6,-0.70984,0.00015,17.14092]
[1776618587361,45.67,75188.96,45.6,-0.70995,0.00015,17.13763]
[1776618587836,45.67,75188.96,45.6,-0.70995,0.00015,17.13763]
[1776618588425,45.67,75188.96,45.6,-0.70995,0.00015,17.13763]
[1776618588483,45.68,75191.28,45.6,-0.70959,0.00015,17.1481]
[1776618591692,45.68,75190.72,45.6,-0.70966,0.00015,17.14597]
[1776618592104,45.68,75190.72,45.6,-0.70966,0.00015,17.14597]
[1776618592396,45.68,75192.72,45.6,-0.70936,0.00015,17.15487]
[1776618593403,45.68,75197.47,45.6,-0.70864,0.00015,17.17573]
[1776618596430,45.68,75186.64,45.6,-0.71025,0.00015,17.12885]
[1776618597437,45.69,75171.89,45.6,-0.71244,0.00015,17.06434]
[1776618598444,45.69,75168.98,45.6,-0.71287,0.00015,17.05153]
[1776618601465,45.69,75178.8,45.6,-0.7114,0.00015,17.09512]
[1776618605493,45.7,75179.87,45.6,-0.71121,0.00015,17.10063]
[1776618610530,45.71,75178.63,45.6,-0.71136,0.00015,17.09621]
[1776618615565,45.71,75178.23,45.6,-0.71139,0.00015,17.09531]
[1776618618601,45.71,75168.22,45.6,-0.71287,0.00015,17.05153]
[1776618619605,45.72,75162.31,45.6,-0.71374,0.00015,17.02566]
[1776618622626,45.74,75157.67,45.6,-0.71433,0.00015,17.0078]
[1776618624640,45.74,75150.9,45.6,-0.71534,0.00015,16.97778]
[1776618625571,45.74,75150.9,45.6,-0.71534,0.00015,16.97778]
[1776618625738,45.74,75149.59,45.6,-0.71553,0.00015,16.972]
[1776618626178,45.74,75149.59,45.6,-0.71553,0.00015,16.972]
[1776618626654,45.74,75142.04,45.6,-0.71664,0.00015,16.93839]
[1776618629540,45.74,75139.02,45.6,-0.71708,0.00015,16.92514]
[1776618635539,45.75,75140.84,45.6,-0.71682,0.00015,16.92943]
[1776618635717,45.75,75153.84,45.6,-0.71489,0.00015,16.98748]
[1776618636728,45.75,75153.84,45.6,-0.71489,0.00015,16.98748]
[1776618636791,45.75,75156.39,45.6,-0.71451,0.00015,16.99881]
[1776618641763,45.76,75163.33,45.6,-0.71346,0.00015,17.03019]
[1776618642770,45.76,75169.6,45.6,-0.71252,0.00015,17.05804]
[1776618647806,45.76,75170.65,45.6,-0.71233,0.00015,17.06347]
[1776618649820,45.77,75173.45,45.6,-0.7119,0.00015,17.0761]
[1776618650827,45.77,75185.39,45.6,-0.71012,0.00015,17.12857]
[1776618651834,45.77,75174.32,45.6,-0.71176,0.00015,17.08017]
[1776618652841,45.77,75173.3,45.6,-0.71191,0.00015,17.07584]
[1776618657876,45.78,75172.84,45.6,-0.71195,0.00015,17.07464]
[1776618661903,45.78,75168.36,45.6,-0.71259,0.00015,17.05567]
[1776618662912,45.78,75175.01,45.6,-0.71159,0.00015,17.0851]
[1776618663918,45.79,75189.59,45.6,-0.70941,0.00015,17.14906]
[1776618664925,45.8,75190.59,45.6,-0.70921,0.00015,17.15484]
[1776618665932,45.81,75184.89,45.6,-0.71001,0.00015,17.13137]
[1776618669205,45.81,75188.12,45.6,-0.70951,0.00015,17.14592]
[1776618669959,45.81,75195.55,45.6,-0.7084,0.00015,17.17836]
[1776618671722,45.81,75197.27,45.6,-0.70813,0.00015,17.18593]
[1776618671974,45.82,75197.34,45.6,-0.70812,0.00015,17.18633]
[1776618672981,45.82,75202.48,45.6,-0.70735,0.00015,17.20868]
[1776618675558,45.82,75204.22,45.6,-0.70708,0.00015,17.21627]
[1776618675578,45.82,75226.86,45.6,-0.70368,0.00015,17.31354]
[1776618676438,45.82,75226.86,45.6,-0.70368,0.00015,17.31354]
[1776618676464,45.82,75230.81,45.6,-0.70308,0.00015,17.33036]
[1776618678016,45.82,75234.8,45.6,-0.70248,0.00015,17.34727]
[1776618679023,45.82,75227.96,45.6,-0.70352,0.00015,17.31811]
[1776618681042,45.82,75211.83,45.6,-0.70594,0.00015,17.249]
[1776618682049,45.82,75207.05,45.6,-0.70666,0.00015,17.22846]
[1776618687084,45.82,75208.39,45.6,-0.70645,0.00015,17.23458]
[1776618691027,45.82,75208.75,45.6,-0.70639,0.00015,17.2363]
[1776618691112,45.82,75213.74,45.6,-0.70568,0.00015,17.25297]
[1776618692118,45.82,75211.29,45.6,-0.70604,0.00015,17.24246]
[1776618694133,45.82,75213.8,45.6,-0.70566,0.00015,17.25334]
[1776618694880,45.82,75213.8,45.6,-0.70566,0.00015,17.25334]
[1776618700176,45.82,75210.79,45.6,-0.70611,0.00015,17.24055]
[1776618700955,45.82,75210.79,45.6,-0.70611,0.00015,17.24055]
[1776618701730,45.82,75210.79,45.6,-0.70611,0.00015,17.24055]
[1776618702192,45.82,75209.15,45.6,-0.70635,0.00015,17.23357]
[1776618703199,45.83,75202.45,45.6,-0.70736,0.00015,17.20471]
[1776618704206,45.83,75198.47,45.6,-0.70795,0.00015,17.18756]
[1776618707227,45.83,75201.5,45.6,-0.70749,0.00015,17.20092]
[1776618712262,45.83,75200.33,45.6,-0.70765,0.00015,17.19623]
[1776618714935,45.83,75200.36,45.6,-0.70764,0.00015,17.19651]
[1776618716729,45.83,75199.98,45.6,-0.70769,0.00015,17.19494]
[1776618717300,45.83,75198.3,45.6,-0.70794,0.00015,17.18783]
[1776618722539,45.84,75198.06,45.6,-0.70796,0.00015,17.18713]
[1776618722604,45.84,75204.91,45.6,-0.70693,0.00015,17.21682]
[1776618723342,45.84,75216.64,45.6,-0.70517,0.00015,17.26733]
[1776618724349,45.84,75224.56,45.6,-0.70398,0.00015,17.30123]
[1776618726364,45.84,75221.39,45.6,-0.70446,0.00015,17.28764]
[1776618727371,45.84,75212.56,45.6,-0.70578,0.00015,17.24977]
[1776618732406,45.84,75210.73,45.6,-0.70605,0.00015,17.24205]
[1776618735427,45.84,75217.14,45.6,-0.70509,0.00015,17.26969]
[1776618736434,45.84,75214.55,45.6,-0.70547,0.00015,17.25862]
[1776618737441,45.84,75206.38,45.6,-0.7067,0.00015,17.22349]
[1776618739455,45.84,75204.51,45.6,-0.70698,0.00015,17.2155]
[1776618743459,45.84,75206.73,45.6,-0.70664,0.00015,17.22525]
[1776618743483,45.84,75197.35,45.6,-0.70804,0.00015,17.18478]
[1776618744499,45.84,75197.35,45.6,-0.70804,0.00015,17.18478]
[1776618745498,45.84,75214.18,45.6,-0.70551,0.00015,17.25748]
[1776618747512,45.85,75214.33,45.6,-0.70549,0.00015,17.25822]
[1776618752547,45.85,75216.58,45.6,-0.70519,0.00015,17.26315]
[1776618757582,45.85,75217.39,45.6,-0.70506,0.00015,17.26674]
[1776618758589,45.85,75231.16,45.6,-0.70299,0.00015,17.32556]
[1776618759598,45.85,75245.32,45.6,-0.70085,0.00015,17.38559]
[1776618760605,45.85,75245.76,45.6,-0.70078,0.00015,17.38734]
[1776618761612,45.85,75243.11,45.6,-0.70118,0.00015,17.37615]
[1776618766647,45.84,75245.57,45.6,-0.70083,0.00015,17.3861]
[1776618769668,45.84,75242.12,45.6,-0.70136,0.00015,17.3713]
[1776618772689,45.84,75244.62,45.6,-0.70099,0.00015,17.38166]
[1776618776719,45.84,75247.36,45.6,-0.70058,0.00015,17.393]
[1776618777302,45.84,75247.36,45.6,-0.70058,0.00015,17.393]
[1776618777726,45.84,75258.23,45.6,-0.69894,0.00015,17.43864]
[1776618778419,45.84,75258.23,45.6,-0.69894,0.00015,17.43864]
[1776618778795,45.84,75258.23,45.6,-0.69894,0.00015,17.43864]
[1776618778734,45.83,75255.24,45.6,-0.6994,0.00015,17.42593]
[1776618779741,45.83,75271.04,45.6,-0.697,0.00015,17.49199]
[1776618781755,45.84,75270.11,45.6,-0.69713,0.00015,17.48838]
[1776618785783,45.84,75260.7,45.6,-0.69855,0.00015,17.44937]
[1776618786128,45.84,75260.7,45.6,-0.69855,0.00015,17.44937]
[1776618786789,45.84,75260.7,45.6,-0.69855,0.00015,17.44937]
[1776618786790,45.84,75251.51,45.6,-0.69995,0.00015,17.41067]
[1776618791825,45.83,75252.52,45.6,-0.69981,0.00015,17.41443]
[1776618794846,45.83,75250.01,45.6,-0.7002,0.00015,17.40357]
[1776618798497,45.83,75250.05,45.6,-0.70021,0.00015,17.40355]
[1776618798581,45.83,75260.42,45.6,-0.69863,0.00015,17.44726]
[1776618798874,45.83,75265.84,45.6,-0.69781,0.00015,17.4698]
[1776618799881,45.83,75270.73,45.6,-0.69706,0.00015,17.49028]
[1776618803912,45.83,75274.52,45.6,-0.69647,0.00015,17.50633]
[1776618808948,45.84,75275.58,45.6,-0.6963,0.00015,17.51104]
[1776618810883,45.84,75275.54,45.6,-0.6963,0.00015,17.51093]
[1776618811907,45.84,75277.45,45.6,-0.69605,0.00015,17.5141]
[1776618811955,45.84,75277.45,45.6,-0.69605,0.00015,17.5141]
[1776618811974,45.84,75286.81,45.6,-0.69462,0.00015,17.55287]
[1776618813989,45.84,75288.22,45.6,-0.69441,0.00015,17.55871]
[1776618818017,45.84,75283.71,45.6,-0.69509,0.00015,17.54015]
[1776618823051,45.84,75282.54,45.6,-0.69527,0.00015,17.53545]
[1776618829093,45.84,75285.47,45.6,-0.69481,0.00015,17.54771]
[1776618830101,45.84,75276.89,45.6,-0.69612,0.00015,17.51221]
[1776618833122,45.84,75279.92,45.6,-0.69566,0.00015,17.52487]
[1776618838157,45.84,75281.0,45.6,-0.69549,0.00015,17.52946]
[1776618839163,45.84,75285.63,45.6,-0.69478,0.00015,17.54861]
[1776618844199,45.84,75290.32,45.6,-0.69406,0.00015,17.56795]
[1776618847220,45.84,75281.57,45.6,-0.6954,0.00015,17.53183]
[1776618848227,45.84,75271.11,45.6,-0.69699,0.00015,17.48845]
[1776618849234,45.84,75270.61,45.6,-0.69706,0.00015,17.48643]
[1776618853262,45.85,75273.39,45.6,-0.69663,0.00015,17.49825]
[1776618858299,45.85,75273.35,45.6,-0.69663,0.00015,17.49838]
[1776618862327,45.85,75268.2,45.6,-0.6974,0.00015,17.4772]
[1776618864780,45.85,75258.45,45.6,-0.69887,0.00015,17.43663]
[1776618865348,45.85,75264.53,45.6,-0.69795,0.00015,17.46218]
[1776618866355,45.86,75266.97,45.6,-0.69757,0.00015,17.47246]
[1776618871390,45.86,75267.07,45.6,-0.69758,0.00015,17.4685]
[1776618876425,45.86,75266.0,45.6,-0.69773,0.00015,17.46444]
[1776618881460,45.87,75267.17,45.6,-0.69753,0.00015,17.46973]
[1776618886494,45.87,75266.9,45.6,-0.69756,0.00015,17.46903]
[1776618888761,45.87,75266.72,45.6,-0.69758,0.00015,17.46836]
[1776618889767,45.87,75266.94,45.6,-0.69755,0.00015,17.46937]
[1776618895559,45.88,75271.79,45.6,-0.69679,0.00015,17.49014]
[1776618896933,45.88,75275.45,45.6,-0.69622,0.00015,17.50546]
[1776618898580,45.88,75287.94,45.6,-0.69432,0.00015,17.55711]
[1776618899587,45.88,75292.77,45.6,-0.69358,0.00015,17.57697]
[1776618901602,45.88,75299.18,45.6,-0.6926,0.00015,17.60321]
[1776618902609,45.88,75293.77,45.6,-0.69343,0.00015,17.58102]
[1776618903616,45.88,75282.47,45.6,-0.69516,0.00015,17.53449]
[1776618904622,45.88,75280.63,45.6,-0.69543,0.00015,17.52691]
[1776618909658,45.88,75280.48,45.6,-0.69545,0.00015,17.52647]
[1776618911672,45.88,75285.78,45.6,-0.69464,0.00015,17.54841]
[1776618916707,45.88,75285.68,45.6,-0.69465,0.00015,17.54805]
[1776618921742,45.88,75281.62,45.6,-0.69527,0.00015,17.53132]
[1776618926777,45.88,75280.92,45.6,-0.69538,0.00015,17.52849]
[1776618931812,45.88,75280.85,45.6,-0.69543,0.00015,17.52344]
[1776618935840,45.88,75278.47,45.6,-0.69579,0.00015,17.51364]
[1776618940881,45.88,75276.45,45.6,-0.69609,0.00015,17.50535]
[1776618943902,45.89,75281.66,45.6,-0.69529,0.00015,17.527]
[1776618948936,45.89,75286.66,45.6,-0.69453,0.00015,17.54764]
[1776618952965,45.88,75290.39,45.6,-0.69396,0.00015,17.56293]
[1776618958000,45.88,75293.01,45.6,-0.69357,0.00015,17.57355]
[1776618963035,45.88,75291.35,45.6,-0.69383,0.00015,17.56656]
[1776618968071,45.88,75291.22,45.6,-0.69386,0.00015,17.56587]
[1776618973107,45.88,75292.31,45.6,-0.69369,0.00015,17.5702]
[1776618978141,45.88,75291.86,45.6,-0.69377,0.00015,17.56821]
[1776618979348,45.88,75277.82,45.6,-0.69591,0.00015,17.51026]
[1776618980844,45.88,75273.28,45.6,-0.69661,0.00015,17.49122]
[1776618986198,45.86,75271.94,45.6,-0.69686,0.00015,17.48449]
[1776618991233,45.86,75272.91,45.6,-0.69679,0.00015,17.48275]
[1776618996267,45.85,75272.8,45.6,-0.69684,0.00015,17.48134]
[1776619001303,45.84,75273.26,45.6,-0.69681,0.00015,17.48233]
[1776619007345,45.83,75273.64,45.6,-0.69679,0.00015,17.48286]
[1776619011374,45.82,75261.83,45.6,-0.69862,0.00015,17.43287]
[1776619012380,45.82,75244.88,45.6,-0.70119,0.00015,17.3614]
[1776619013697,45.82,75244.88,45.6,-0.70119,0.00015,17.3614]
[1776619013733,45.82,75246.16,45.6,-0.701,0.00015,17.36674]
[1776619016714,45.82,75247.07,45.6,-0.70087,0.00015,17.37035]
[1776619016793,45.82,75256.36,45.6,-0.69946,0.00015,17.40949]
[1776619018425,45.82,75258.05,45.6,-0.69922,0.00015,17.41636]
[1776619021737,45.81,75257.56,45.6,-0.6993,0.00015,17.41407]
[1776619021892,45.81,75259.42,45.6,-0.69902,0.00015,17.42177]
[1776619026482,45.81,75262.97,45.6,-0.69851,0.00015,17.43602]
[1776619030689,45.8,75271.01,45.6,-0.6973,0.00015,17.4691]
[1776619031517,45.8,75274.18,45.6,-0.69682,0.00015,17.48239]
[1776619033531,45.8,75282.5,45.6,-0.69554,0.00015,17.51706]
[1776619034538,45.8,75290.06,45.6,-0.69439,0.00015,17.54834]
[1776619039573,45.8,75292.35,45.6,-0.69403,0.00015,17.55779]
[1776619044609,45.8,75292.68,45.6,-0.69398,0.00015,17.55916]
[1776619045616,45.8,75296.33,45.6,-0.69343,0.00015,17.57417]
[1776619050651,45.8,75294.9,45.6,-0.69365,0.00015,17.56823]
[1776619053672,45.8,75299.62,45.6,-0.69297,0.00015,17.58274]
[1776619058707,45.8,75300.38,45.6,-0.69286,0.00015,17.58565]
[1776619059476,45.8,75300.38,45.6,-0.69286,0.00015,17.58565]
[1776619059862,45.8,75301.41,45.6,-0.6927,0.00015,17.58983]
[1776619060721,45.8,75306.95,45.6,-0.69185,0.00015,17.6125]
[1776619061531,45.8,75306.95,45.6,-0.69185,0.00015,17.6125]
[1776619061762,45.8,75306.95,45.6,-0.69185,0.00015,17.6125]
[1776619061785,45.8,75297.69,45.6,-0.69327,0.00015,17.57458]
[1776619062735,45.8,75290.82,45.6,-0.69433,0.00015,17.54627]
[1776619067771,45.8,75289.5,45.6,-0.69453,0.00015,17.54074]
[1776619072805,45.8,75289.07,45.6,-0.6946,0.00015,17.5389]
[1776619077841,45.8,75292.5,45.6,-0.69408,0.00015,17.55297]
[1776619081869,45.8,75288.17,45.6,-0.69474,0.00015,17.53502]
[1776619082876,45.8,75280.95,45.6,-0.69585,0.00015,17.50513]
[1776619087911,45.8,75279.22,45.6,-0.69611,0.00015,17.49802]
[1776619092946,45.8,75283.09,45.6,-0.69551,0.00015,17.51416]
[1776619094959,45.8,75286.2,45.6,-0.69504,0.00015,17.52705]
[1776619096974,45.8,75289.33,45.6,-0.69456,0.00015,17.53997]
[1776619098464,45.8,75289.11,45.6,-0.69459,0.00015,17.53905]
[1776619098987,45.8,75289.49,45.6,-0.69454,0.00015,17.5406]
[1776619101002,45.8,75296.61,45.6,-0.69345,0.00015,17.56988]
[1776619102009,45.8,75299.71,45.6,-0.69297,0.00015,17.58259]
[1776619104025,45.8,75303.56,45.6,-0.69239,0.00015,17.59827]
[1776619105034,45.8,75307.64,45.6,-0.69176,0.00015,17.61489]
[1776619106041,45.8,75311.46,45.6,-0.69118,0.00015,17.63047]
[1776619107048,45.8,75314.49,45.6,-0.69071,0.00015,17.64294]
[1776619108055,45.8,75317.44,45.6,-0.69025,0.00015,17.65506]
[1776619109062,45.8,75324.9,45.6,-0.68909,0.00015,17.68538]
[1776619113090,45.8,75328.97,45.6,-0.68849,0.00015,17.69737]
[1776619117118,45.81,75332.63,45.6,-0.68791,0.00015,17.71245]
[1776619122153,45.81,75332.26,45.6,-0.68796,0.00015,17.71124]
[1776619127188,45.81,75333.1,45.6,-0.68782,0.00015,17.71489]
[1776619131216,45.82,75336.52,45.6,-0.68728,0.00015,17.7288]
[1776619136251,45.82,75333.13,45.6,-0.6878,0.00015,17.7154]
[1776619141286,45.82,75330.02,45.6,-0.68827,0.00015,17.70316]
[1776619142293,45.82,75312.04,45.6,-0.69103,0.00015,17.63046]
[1776619143300,45.82,75308.81,45.6,-0.69153,0.00015,17.61732]
[1776619146321,45.82,75302.72,45.6,-0.69247,0.00015,17.59218]
[1776619147436,45.82,75302.72,45.6,-0.69247,0.00015,17.59218]
[1776619147459,45.82,75294.3,45.6,-0.69376,0.00015,17.55756]
[1776619148515,45.82,75294.3,45.6,-0.69376,0.00015,17.55756]
[1776619148616,45.82,75298.88,45.6,-0.69306,0.00015,17.57633]
[1776619153373,45.81,75293.91,45.6,-0.69384,0.00015,17.55564]
[1776619154377,45.81,75299.1,45.6,-0.69304,0.00015,17.57692]
[1776619159413,45.81,75300.94,45.6,-0.69277,0.00015,17.58418]
[1776619161427,45.81,75303.82,45.6,-0.69234,0.00015,17.59585]
[1776619165456,45.81,75306.98,45.6,-0.69186,0.00015,17.60847]
[1776619166608,45.81,75306.98,45.6,-0.69186,0.00015,17.60847]
[1776619166615,45.81,75308.05,45.6,-0.6917,0.00015,17.61276]
[1776619167469,45.81,75310.78,45.6,-0.69128,0.00015,17.62392]
[1776619172505,45.81,75310.2,45.6,-0.69141,0.00015,17.61684]
[1776619177540,45.81,75310.42,45.6,-0.69137,0.00015,17.61784]
[1776619181568,45.81,75307.21,45.6,-0.69186,0.00015,17.60472]
[1776619182574,45.81,75304.66,45.6,-0.69226,0.00015,17.59422]
[1776619187611,45.8,75306.44,45.6,-0.692,0.00015,17.60111]
[1776619190632,45.8,75309.21,45.6,-0.69158,0.00015,17.61215]
[1776619192646,45.8,75318.33,45.6,-0.69019,0.00015,17.64916]
[1776619194659,45.8,75319.6,45.6,-0.68999,0.00015,17.65425]
[1776619199696,45.8,75320.77,45.6,-0.68982,0.00015,17.65883]
[1776619201710,45.8,75329.8,45.6,-0.68842,0.00015,17.69545]
[1776619206745,45.8,75331.68,45.6,-0.68812,0.00015,17.7032]
[1776619207755,45.8,75326.3,45.6,-0.68895,0.00015,17.68155]
[1776619209767,45.8,75329.58,45.6,-0.68844,0.00015,17.69488]
[1776619214806,45.8,75330.45,45.6,-0.6883,0.00015,17.69858]
[1776619216822,45.81,75334.34,45.6,-0.6877,0.00015,17.71431]
[1776619218839,45.81,75339.11,45.6,-0.68696,0.00015,17.7335]
[1776619220853,45.81,75343.53,45.6,-0.68627,0.00015,17.7512]
[1776619222867,45.81,75346.08,45.6,-0.68588,0.00015,17.76138]
[1776619225887,45.81,75341.88,45.6,-0.68653,0.00015,17.74462]
[1776619230930,45.81,75342.95,45.6,-0.68636,0.00015,17.749]
[1776619233952,45.81,75334.49,45.6,-0.6877,0.00015,17.71041]
[1776619236973,45.81,75331.14,45.6,-0.68821,0.00015,17.69712]
[1776619242008,45.81,75329.72,45.6,-0.68842,0.00015,17.69177]
[1776619245029,45.82,75325.73,45.6,-0.68902,0.00015,17.6759]
[1776619250067,45.82,75326.67,45.6,-0.68886,0.00015,17.68012]
[1776619251082,45.82,75329.25,45.6,-0.68846,0.00015,17.6906]
[1776619252088,45.82,75335.29,45.6,-0.68752,0.00015,17.71496]
[1776619257123,45.83,75337.39,45.6,-0.68719,0.00015,17.72366]
[1776619258130,45.83,75344.22,45.6,-0.68613,0.00015,17.75102]
[1776619263165,45.83,75352.23,45.6,-0.68488,0.00015,17.78306]
[1776619264172,45.83,75348.64,45.6,-0.68544,0.00015,17.76882]
[1776619265179,45.83,75344.66,45.6,-0.68605,0.00015,17.75298]
[1776619266186,45.83,75340.68,45.6,-0.68667,0.00015,17.73711]
[1776619268201,45.83,75335.17,45.6,-0.68752,0.00015,17.71512]
[1776619271222,45.83,75327.81,45.6,-0.68864,0.00015,17.68571]
[1776619272230,45.83,75322.47,45.6,-0.68946,0.00015,17.66423]
[1776619274243,45.83,75329.09,45.6,-0.68844,0.00015,17.6909]
[1776619278274,45.83,75332.1,45.6,-0.68799,0.00015,17.70286]
[1776619283309,45.83,75333.8,45.6,-0.68773,0.00015,17.70946]
[1776619288344,45.82,75334.54,45.6,-0.68763,0.00015,17.71219]
[1776619294386,45.82,75335.87,45.6,-0.68747,0.00015,17.71249]
[1776619299421,45.82,75336.4,45.6,-0.6874,0.00015,17.71441]
[1776619302513,45.82,75336.15,45.6,-0.68744,0.00015,17.71333]
[1776619302589,45.82,75342.68,45.6,-0.68643,0.00015,17.73955]
[1776619303464,45.82,75342.68,45.6,-0.68643,0.00015,17.73955]
[1776619303561,45.82,75344.35,45.6,-0.68617,0.00015,17.74627]
[1776619306265,45.82,75345.46,45.6,-0.686,0.00015,17.75075]
[1776619306760,45.82,75345.42,45.6,-0.686,0.00015,17.75069]
[1776619306861,45.82,75345.46,45.6,-0.68599,0.00015,17.75085]
[1776619308781,45.82,75347.12,45.6,-0.68573,0.00015,17.75751]
[1776619308811,45.82,75347.12,45.6,-0.68573,0.00015,17.75751]
[1776619308882,45.82,75350.12,45.6,-0.68527,0.00015,17.7695]
[1776619309491,45.82,75358.6,45.6,-0.68395,0.00016,17.80315]
[1776619312814,45.82,75357.52,45.6,-0.68412,0.00016,17.7989]
[1776619312884,45.82,75351.04,45.6,-0.68512,0.00015,17.77323]
[1776619315055,45.82,75351.42,45.6,-0.68506,0.00015,17.77478]
[1776619315103,45.83,75359.66,45.6,-0.68378,0.00016,17.80745]
[1776619315437,45.83,75359.66,45.6,-0.68378,0.00016,17.80745]
[1776619315533,45.83,75368.97,45.6,-0.68233,0.00016,17.84412]
[1776619317186,45.83,75368.97,45.6,-0.68233,0.00016,17.84412]
[1776619317287,45.82,75369.34,45.6,-0.68228,0.00016,17.84555]
[1776619317949,45.82,75369.34,45.6,-0.68228,0.00016,17.84555]
[1776619319561,45.82,75373.41,45.6,-0.68165,0.00016,17.86143]
[1776619320568,45.82,75386.58,45.6,-0.6796,0.00016,17.91272]
[1776619322249,45.82,75386.58,45.6,-0.6796,0.00016,17.91272]
[1776619322283,45.82,75396.41,45.6,-0.67806,0.00016,17.95086]
[1776619322582,45.83,75406.54,45.6,-0.67647,0.00016,17.98985]
[1776619323589,45.83,75409.52,45.6,-0.676,0.00016,18.0013]
[1776619327617,45.83,75404.39,45.6,-0.67681,0.00016,17.98163]
[1776619330191,45.82,75402.78,45.6,-0.67706,0.00016,17.97532]
[1776619331396,45.82,75398.91,45.6,-0.67768,0.00016,17.96019]
[1776619331772,45.82,75398.91,45.6,-0.67768,0.00016,17.96019]
[1776619331860,45.82,75399.61,45.6,-0.67758,0.00016,17.96278]
[1776619335673,45.81,75396.87,45.6,-0.67803,0.00016,17.95174]
[1776619336680,45.81,75386.06,45.6,-0.67972,0.00016,17.90979]
[1776619337691,45.81,75380.25,45.6,-0.68063,0.00016,17.8871]
[1776619340712,45.81,75370.31,45.6,-0.68218,0.00016,17.84807]
[1776619341720,45.81,75362.73,45.6,-0.68336,0.00016,17.81817]
[1776619342727,45.81,75368.85,45.6,-0.68241,0.00016,17.8422]
[1776619346755,45.81,75373.77,45.6,-0.68166,0.00016,17.86135]
[1776619351790,45.8,75374.94,45.6,-0.68153,0.00016,17.86085]
[1776619355819,45.8,75368.03,45.6,-0.68261,0.00016,17.83349]
[1776619357833,45.8,75362.01,45.6,-0.68355,0.00016,17.80969]
[1776619359847,45.8,75358.03,45.6,-0.68417,0.00016,17.7939]
[1776619364885,45.8,75356.26,45.6,-0.68445,0.00016,17.78681]
[1776619369921,45.8,75350.99,45.6,-0.68527,0.00015,17.76583]
[1776619370617,45.8,75350.99,45.6,-0.68527,0.00015,17.76583]
[1776619370928,45.8,75346.45,45.6,-0.68597,0.00015,17.74775]
[1776619371716,45.8,75346.45,45.6,-0.68597,0.00015,17.74775]
[1776619371935,45.8,75345.41,45.6,-0.68613,0.00015,17.74355]
[1776619378316,45.8,75345.12,45.6,-0.68619,0.00015,17.7422]
[1776619378984,45.8,75337.3,45.6,-0.6874,0.00015,17.71077]
[1776619380998,45.79,75331.95,45.6,-0.68823,0.00015,17.68924]
[1776619386035,45.79,75331.53,45.6,-0.68829,0.00015,17.68755]
[1776619388049,45.79,75341.36,45.6,-0.68677,0.00015,17.72701]
[1776619389056,45.79,75341.97,45.6,-0.68668,0.00015,17.72942]
[1776619390063,45.79,75338.12,45.6,-0.68728,0.00015,17.71396]
[1776619391070,45.79,75330.29,45.6,-0.68849,0.00015,17.68246]
[1776619393084,45.79,75327.82,45.6,-0.68887,0.00015,17.67252]
[1776619393538,45.79,75327.82,45.6,-0.68887,0.00015,17.67252]
[1776619394091,45.79,75313.06,45.6,-0.69114,0.00015,17.61269]
[1776619395102,45.79,75316.9,45.6,-0.69056,0.00015,17.62823]
[1776619398125,45.79,75322.2,45.6,-0.68975,0.00015,17.64946]
[1776619403158,45.79,75319.86,45.6,-0.69013,0.00015,17.63946]
[1776619408192,45.78,75319.55,45.6,-0.6902,0.00015,17.63771]
[1776619413228,45.78,75319.17,45.6,-0.69032,0.00015,17.63089]
[1776619418263,45.77,75319.22,45.6,-0.69033,0.00015,17.63063]
[1776619423299,45.77,75317.97,45.6,-0.69054,0.00015,17.6251]
[1776619429341,45.76,75315.09,45.6,-0.691,0.00015,17.61286]
[1776619432368,45.76,75314.28,45.6,-0.69113,0.00015,17.6094]
[1776619432458,45.76,75313.32,45.6,-0.69129,0.00015,17.60534]
[1776619435384,45.76,75310.26,45.6,-0.69176,0.00015,17.5927]
[1776619440421,45.75,75307.87,45.6,-0.69215,0.00015,17.58259]
[1776619445959,45.75,75307.02,45.6,-0.69229,0.00015,17.5788]
[1776619452505,45.75,75307.86,45.6,-0.69218,0.00015,17.58175]
[1776619459560,45.74,75307.71,45.6,-0.69222,0.00015,17.58069]
[1776619464594,45.74,75307.76,45.6,-0.69223,0.00015,17.58057]
[1776619469630,45.74,75307.54,45.6,-0.69227,0.00015,17.57935]
[1776619477687,45.73,75307.01,45.6,-0.69241,0.00015,17.57189]
[1776619483728,45.73,75307.66,45.6,-0.69233,0.00015,17.57421]
[1776619487061,45.73,75307.03,45.6,-0.69243,0.00015,17.57156]
[1776619487148,45.73,75307.03,45.6,-0.69243,0.00015,17.57156]
[1776619487167,45.73,75307.03,45.6,-0.69243,0.00015,17.57145]
[1776619488459,45.73,75307.03,45.6,-0.69243,0.00015,17.57145]
[1776619488301,45.73,75289.87,45.6,-0.69507,0.00015,17.50069]
[1776619488764,45.73,75288.91,45.6,-0.69521,0.00015,17.49672]
[1776619490797,45.73,75288.11,45.6,-0.69534,0.00015,17.49341]
[1776619490906,45.73,75285.56,45.6,-0.69573,0.00015,17.48285]
[1776619492017,45.73,75285.56,45.6,-0.69573,0.00015,17.48285]
[1776619492218,45.72,75274.96,45.6,-0.69736,0.00015,17.43849]
[1776619493417,45.72,75266.96,45.6,-0.69859,0.00015,17.40482]
[1776619494254,45.72,75266.96,45.6,-0.69859,0.00015,17.40482]
[1776619494339,45.72,75263.72,45.6,-0.69909,0.00015,17.39107]
[1776619495031,45.72,75263.72,45.6,-0.69909,0.00015,17.39107]
[1776619495555,45.72,75263.72,45.6,-0.69909,0.00015,17.39107]
[1776619495105,45.72,75239.28,45.6,-0.70281,0.00015,17.28747]
[1776619495813,45.72,75234.57,45.6,-0.70352,0.00015,17.26732]
[1776619496873,45.72,75234.57,45.6,-0.70352,0.00015,17.26732]
[1776619498396,45.72,75233.48,45.6,-0.70369,0.00015,17.26264]
[1776619498507,45.72,75233.48,45.6,-0.70369,0.00015,17.26264]
[1776619498452,45.72,75231.16,45.6,-0.70404,0.00015,17.25269]
[1776619498834,45.72,75233.58,45.6,-0.70367,0.00015,17.26303]
[1776619501855,45.72,75237.53,45.6,-0.70308,0.00015,17.27985]
[1776619502864,45.72,75241.57,45.6,-0.70247,0.00015,17.29703]
[1776619503901,45.72,75238.32,45.6,-0.70296,0.00015,17.28314]
[1776619504704,45.72,75238.32,45.6,-0.70296,0.00015,17.28314]
[1776619504910,45.72,75227.48,45.6,-0.7046,0.00015,17.23674]
[1776619506458,45.72,75227.48,45.6,-0.7046,0.00015,17.23674]
[1776619506559,45.72,75226.75,45.6,-0.70471,0.00015,17.23363]
[1776619507219,45.72,75226.75,45.6,-0.70471,0.00015,17.23363]
[1776619507318,45.72,75227.13,45.6,-0.70466,0.00015,17.23526]
[1776619510438,45.72,75225.57,45.6,-0.70489,0.00015,17.22849]
[1776619510542,45.72,75225.93,45.6,-0.70484,0.00015,17.22996]
[1776619510951,45.72,75230.1,45.6,-0.70422,0.00015,17.24777]
[1776619511961,45.71,75235.37,45.6,-0.70342,0.00015,17.27022]
[1776619514981,45.71,75238.16,45.6,-0.703,0.00015,17.28208]
[1776619520018,45.71,75238.3,45.6,-0.70298,0.00015,17.28257]
[1776619521164,45.71,75238.3,45.6,-0.70298,0.00015,17.28257]
[1776619521243,45.71,75230.2,45.6,-0.70421,0.00015,17.24792]
[1776619522035,45.71,75227.82,45.6,-0.70457,0.00015,17.23773]
[1776619524049,45.71,75222.88,45.6,-0.70532,0.00015,17.21656]
[1776619526063,45.71,75219.93,45.6,-0.70576,0.00015,17.20395]
[1776619526770,45.71,75219.93,45.6,-0.70576,0.00015,17.20395]
[1776619527070,45.71,75218.13,45.6,-0.70603,0.00015,17.19612]
[1776619530092,45.71,75212.95,45.6,-0.70682,0.00015,17.17357]
[1776619535127,45.71,75207.47,45.6,-0.7077,0.00015,17.14478]
[1776619538540,45.71,75206.47,45.6,-0.70784,0.00015,17.14066]
[1776619538588,45.71,75204.02,45.6,-0.7082,0.00015,17.13026]
[1776619540162,45.72,75201.15,45.6,-0.70863,0.00015,17.1179]
[1776619542176,45.71,75206.45,45.6,-0.70784,0.00015,17.14075]
[1776619543183,45.71,75212.59,45.6,-0.70691,0.00015,17.16724]
[1776619544708,45.71,75213.44,45.6,-0.70679,0.00015,17.17079]
[1776619547173,45.71,75213.66,45.6,-0.70677,0.00015,17.17147]
[1776619547211,45.71,75216.17,45.6,-0.70639,0.00015,17.18218]
[1776619548217,45.71,75220.81,45.6,-0.70569,0.00015,17.20227]
[1776619550232,45.71,75226.9,45.6,-0.70477,0.00015,17.22856]
[1776619555267,45.71,75225.15,45.6,-0.70502,0.00015,17.22121]
[1776619560542,45.71,75225.22,45.6,-0.70501,0.00015,17.22158]
[1776619564330,45.71,75221.93,45.6,-0.7055,0.00015,17.20767]
[1776619565347,45.71,75210.95,45.6,-0.70715,0.00015,17.16033]
[1776619566354,45.71,75209.97,45.6,-0.7073,0.00015,17.15612]
[1776619569375,45.72,75205.96,45.6,-0.7079,0.00015,17.13882]
[1776619570382,45.72,75203.62,45.6,-0.70825,0.00015,17.1287]
[1776619573403,45.72,75208.71,45.6,-0.70748,0.00015,17.15091]
[1776619577431,45.72,75199.88,45.6,-0.70881,0.00015,17.11264]
[1776619578439,45.72,75196.98,45.6,-0.70924,0.00015,17.10002]
[1776619579445,45.72,75197.55,45.6,-0.70916,0.00015,17.10256]
[1776619584479,45.72,75197.88,45.6,-0.7091,0.00015,17.10428]
[1776619587501,45.72,75202.76,45.6,-0.70836,0.00015,17.12567]
[1776619589749,45.72,75204.7,45.6,-0.70806,0.00015,17.13417]
[1776619590109,45.72,75204.7,45.6,-0.70806,0.00015,17.13417]
[1776619590522,45.72,75247.43,45.6,-0.7016,0.00015,17.31762]
[1776619592536,45.72,75248.46,45.6,-0.70148,0.00015,17.31714]
[1776619593758,45.72,75249.98,45.6,-0.70126,0.00015,17.3235]
[1776619593818,45.72,75249.98,45.6,-0.70126,0.00015,17.3235]
[1776619594550,45.72,75249.2,45.6,-0.70138,0.00015,17.32012]
[1776619597571,45.72,75252.06,45.6,-0.70095,0.00015,17.33202]
[1776619602606,45.72,75252.77,45.6,-0.70086,0.00015,17.33466]
[1776619605629,45.71,75256.87,45.6,-0.70024,0.00015,17.3517]
[1776619606636,45.71,75259.43,45.6,-0.69986,0.00015,17.36241]
[1776619611671,45.71,75260.94,45.6,-0.69965,0.00015,17.36827]
[1776619617713,45.7,75261.21,45.6,-0.69963,0.00015,17.36879]
[1776619618721,45.7,75265.06,45.6,-0.69905,0.00015,17.3849]
[1776619619727,45.7,75267.89,45.6,-0.69862,0.00015,17.39667]
[1776619621741,45.7,75270.73,45.6,-0.69819,0.00015,17.40833]
[1776619626776,45.69,75271.05,45.6,-0.69817,0.00015,17.40903]
[1776619630803,45.69,75273.52,45.6,-0.69781,0.00015,17.41888]
[1776619635840,45.68,75275.71,45.6,-0.6975,0.00015,17.42743]
[1776619636849,45.68,75278.83,45.6,-0.69703,0.00015,17.44034]
[1776619637855,45.68,75281.64,45.6,-0.69659,0.00015,17.45216]
[1776619642857,45.68,75281.61,45.6,-0.69662,0.00015,17.45147]
[1776619643230,45.68,75281.61,45.6,-0.69662,0.00015,17.45147]
[1776619643233,45.67,75282.03,45.6,-0.69656,0.00015,17.45307]
[1776619644099,45.68,75299.33,45.6,-0.6939,0.00015,17.52492]
[1776619644907,45.68,75289.44,45.6,-0.69542,0.00015,17.48401]
[1776619645914,45.67,75285.51,45.6,-0.69603,0.00015,17.46751]
[1776619646965,45.67,75285.51,45.6,-0.69603,0.00015,17.46751]
[1776619648440,45.67,75285.51,45.6,-0.69604,0.00015,17.46735]
[1776619648541,45.67,75284.01,45.6,-0.69627,0.00015,17.46094]
[1776619650948,45.67,75279.67,45.6,-0.69696,0.00015,17.44239]
[1776619651956,45.67,75275.64,45.6,-0.69762,0.00015,17.42056]
[1776619656991,45.66,75273.85,45.6,-0.69792,0.00015,17.41245]
[1776619662026,45.65,75273.32,45.6,-0.69802,0.00015,17.40956]
[1776619665047,45.65,75270.76,45.6,-0.69843,0.00015,17.39842]
[1776619666054,45.65,75264.93,45.6,-0.69933,0.00015,17.37376]
[1776619667061,45.65,75261.09,45.6,-0.69992,0.00015,17.35745]
[1776619672096,45.64,75261.02,45.6,-0.69995,0.00015,17.35666]
[1776619677131,45.64,75263.61,45.6,-0.69957,0.00015,17.36709]
[1776619678138,45.64,75267.55,45.6,-0.69897,0.00015,17.38358]
[1776619683173,45.63,75269.52,45.6,-0.6987,0.00015,17.39123]
[1776619688208,45.63,75270.5,45.6,-0.69857,0.00015,17.39469]
[1776619694255,45.62,75272.26,45.6,-0.69833,0.00015,17.4013]
[1776619699290,45.61,75271.63,45.6,-0.69845,0.00015,17.39804]
[1776619701304,45.61,75278.96,45.6,-0.69734,0.00015,17.42855]
[1776619702311,45.61,75281.4,45.6,-0.69697,0.00015,17.43861]
[1776619704325,45.61,75284.01,45.6,-0.69658,0.00015,17.44921]
[1776619705673,45.61,75287.88,45.6,-0.69599,0.00015,17.46542]
[1776619708446,45.61,75288.88,45.6,-0.69583,0.00015,17.46971]
[1776619708498,45.61,75289.71,45.6,-0.6957,0.00015,17.47322]
[1776619712381,45.61,75286.91,45.6,-0.69616,0.00015,17.45693]
[1776619720437,45.6,75285.18,45.6,-0.69648,0.00015,17.4484]
[1776619722451,45.6,75288.37,45.6,-0.696,0.00015,17.46139]
[1776619727486,45.59,75290.46,45.6,-0.69571,0.00015,17.46933]
[1776619731439,45.58,75290.3,45.6,-0.69575,0.00015,17.46813]
[1776619731720,45.58,75290.3,45.6,-0.69575,0.00015,17.46813]
[1776619732521,45.58,75291.02,45.6,-0.69566,0.00015,17.47078]
[1776619733431,45.58,75291.02,45.6,-0.69566,0.00015,17.47078]
[1776619733528,45.58,75303.5,45.6,-0.69374,0.00015,17.52236]
[1776619734535,45.58,75305.92,45.6,-0.69337,0.00015,17.53236]
[1776619739570,45.58,75307.44,45.6,-0.69313,0.00015,17.53863]
[1776619740576,45.58,75302.58,45.6,-0.69388,0.00015,17.51857]
[1776619742591,45.58,75297.68,45.6,-0.69464,0.00015,17.49832]
[1776619744998,45.58,75297.09,45.6,-0.69473,0.00015,17.49593]
[1776619746697,45.58,75295.23,45.6,-0.69501,0.00015,17.48825]
[1776619746797,45.58,75295.16,45.6,-0.69502,0.00015,17.48805]
[1776619752661,45.58,75294.0,45.6,-0.69519,0.00015,17.48351]
[1776619757696,45.59,75294.14,45.6,-0.69515,0.00015,17.4844]
[1776619762732,45.59,75294.1,45.6,-0.69515,0.00015,17.48455]
[1776619768774,45.58,75294.51,45.6,-0.69512,0.00015,17.48533]
[1776619776830,45.57,75294.58,45.6,-0.6952,0.00015,17.47953]
[1776619782872,45.56,75294.95,45.6,-0.69518,0.00015,17.48015]
[1776619787907,45.56,75294.98,45.6,-0.69518,0.00015,17.48023]
[1776619791673,45.56,75295.2,45.6,-0.69513,0.00015,17.48131]
[1776619791774,45.56,75295.23,45.6,-0.69513,0.00015,17.48152]
[1776619800392,45.56,75295.23,45.6,-0.69513,0.00015,17.48152]
[1776619800458,45.57,75302.06,45.6,-0.69405,0.00015,17.51059]
[1776619800998,45.57,75307.13,45.6,-0.69326,0.00015,17.53154]
[1776619802005,45.57,75307.69,45.6,-0.69317,0.00015,17.53395]
[1776619803012,45.57,75301.84,45.6,-0.69407,0.00015,17.50982]
[1776619805026,45.57,75305.54,45.6,-0.6935,0.00015,17.52522]
[1776619808046,45.57,75297.52,45.6,-0.69473,0.00015,17.49216]
[1776619810061,45.57,75295.93,45.6,-0.69497,0.00015,17.48572]
[1776619815096,45.58,75296.59,45.6,-0.69485,0.00015,17.48886]
[1776619819123,45.58,75305.78,45.6,-0.69342,0.00015,17.5272]
[1776619821138,45.58,75307.86,45.6,-0.6931,0.00015,17.53586]
[1776619829193,45.58,75311.21,45.6,-0.69257,0.00015,17.54988]
[1776619835236,45.58,75313.79,45.6,-0.69221,0.00015,17.55566]
[1776619840271,45.58,75313.81,45.6,-0.69221,0.00015,17.5557]
[1776619841767,45.58,75313.81,45.6,-0.69221,0.00015,17.5557]
[1776619841798,45.58,75313.81,45.6,-0.69221,0.00015,17.55569]
[1776619842362,45.58,75313.81,45.6,-0.69221,0.00015,17.55569]
[1776619842429,45.58,75317.48,45.6,-0.69165,0.00015,17.57073]
[1776619843295,45.58,75321.79,45.6,-0.69098,0.00015,17.58834]
[1776619850349,45.58,75327.55,45.6,-0.6901,0.00016,17.61154]
[1776619853371,45.58,75331.79,45.6,-0.68945,0.00016,17.6286]
[1776619856392,45.58,75335.75,45.6,-0.68885,0.00016,17.64443]
[1776619857399,45.57,75342.52,45.6,-0.6878,0.00016,17.67173]
[1776619860606,45.57,75341.7,45.6,-0.68793,0.00016,17.66819]
[1776619860638,45.57,75350.01,45.6,-0.68665,0.00016,17.70156]
[1776619867874,45.57,75350.57,45.6,-0.68657,0.00016,17.70348]
[1776619870494,45.56,75356.6,45.6,-0.68565,0.00016,17.72734]
[1776619871501,45.56,75362.52,45.6,-0.68472,0.00016,17.7509]
[1776619874522,45.56,75367.69,45.6,-0.68392,0.00016,17.77132]
[1776619875529,45.56,75371.03,45.6,-0.6834,0.00016,17.78459]
[1776619877819,45.56,75373.49,45.6,-0.68302,0.00016,17.79436]
[1776619881571,45.56,75376.23,45.6,-0.68259,0.00016,17.8052]
[1776619884592,45.56,75371.95,45.6,-0.68326,0.00016,17.78826]
[1776619890634,45.56,75372.69,45.6,-0.68314,0.00016,17.79128]
[1776619895668,45.56,75370.1,45.6,-0.68359,0.00016,17.77608]
[1776619899697,45.56,75372.77,45.6,-0.68317,0.00016,17.78656]
[1776619901711,45.56,75370.15,45.6,-0.68359,0.00016,17.77611]
[1776619906746,45.56,75368.28,45.6,-0.68388,0.00016,17.7686]
[1776619910774,45.56,75373.41,45.6,-0.68308,0.00016,17.78888]
[1776619911781,45.56,75378.07,45.6,-0.68235,0.00016,17.80729]
[1776619913794,45.56,75382.22,45.6,-0.68171,0.00016,17.82357]
[1776619915809,45.56,75378.44,45.6,-0.6823,0.00016,17.80856]
[1776619916816,45.56,75375.16,45.6,-0.68282,0.00016,17.79553]
[1776619919837,45.55,75372.65,45.6,-0.68322,0.00016,17.78547]
[1776619922858,45.55,75381.29,45.6,-0.68187,0.00016,17.81952]
[1776619927894,45.55,75384.58,45.6,-0.68136,0.00016,17.83222]
[1776619929907,45.55,75391.15,45.6,-0.68033,0.00016,17.85793]
[1776619931741,45.55,75389.48,45.6,-0.6806,0.00016,17.85137]
[1776619931923,45.55,75388.47,45.6,-0.68076,0.00016,17.84737]
[1776619932563,45.55,75388.47,45.6,-0.68076,0.00016,17.84737]
[1776619932929,45.55,75382.5,45.6,-0.6817,0.00016,17.82383]
[1776619933467,45.55,75382.5,45.6,-0.6817,0.00016,17.82383]
[1776619933936,45.55,75370.13,45.6,-0.68364,0.00016,17.77483]
[1776619935950,45.55,75367.43,45.6,-0.68407,0.00016,17.764]
[1776619936957,45.55,75364.78,45.6,-0.68448,0.00016,17.75343]
[1776619937964,45.55,75347.33,45.6,-0.6872,0.00016,17.6835]
[1776619939978,45.55,75341.28,45.6,-0.68815,0.00016,17.65902]
[1776619940985,45.54,75337.18,45.6,-0.68879,0.00016,17.64233]
[1776619942999,45.54,75334.14,45.6,-0.68927,0.00016,17.62987]
[1776619946020,45.54,75331.2,45.6,-0.68973,0.00016,17.61774]
[1776619952062,45.54,75332.91,45.6,-0.68952,0.00016,17.61956]
[1776619957097,45.54,75333.06,45.6,-0.68951,0.00016,17.61986]
[1776619962132,45.53,75334.03,45.6,-0.68936,0.00016,17.62366]
[1776619967167,45.53,75335.75,45.6,-0.6891,0.00016,17.63059]
[1776619972202,45.53,75335.56,45.6,-0.68913,0.00016,17.62971]
[1776619977236,45.53,75335.41,45.6,-0.68916,0.00016,17.62899]
[1776619981213,45.53,75335.41,45.6,-0.68916,0.00016,17.62899]
[1776619981679,45.53,75335.41,45.6,-0.68916,0.00016,17.62899]
[1776619981688,45.53,75328.9,45.6,-0.69017,0.00016,17.6024]
[1776619982275,45.53,75321.79,45.6,-0.69128,0.00015,17.57327]
[1776619984289,45.53,75324.32,45.6,-0.69089,0.00016,17.58354]
[1776619986303,45.53,75331.71,45.6,-0.68975,0.00016,17.61358]
[1776619991338,45.52,75332.33,45.6,-0.68967,0.00016,17.61571]
[1776619992345,45.52,75329.47,45.6,-0.69012,0.00016,17.60397]
[1776619997380,45.52,75330.18,45.6,-0.69002,0.00016,17.60651]
[1776620001408,45.52,75326.68,45.6,-0.69058,0.00016,17.59193]
[1776620002415,45.52,75309.48,45.6,-0.69324,0.00015,17.52121]
[1776620003426,45.52,75304.47,45.6,-0.69402,0.00015,17.50049]
[1776620004433,45.52,75298.84,45.6,-0.69489,0.00015,17.47715]
[1776620007455,45.52,75296.37,45.6,-0.69526,0.00015,17.467]
[1776620012489,45.52,75297.09,45.6,-0.69518,0.00015,17.46544]
[1776620014505,45.52,75294.53,45.6,-0.69557,0.00015,17.4549]
[1776620015946,45.52,75294.53,45.6,-0.69557,0.00015,17.4549]
[1776620016710,45.52,75292.7,45.6,-0.69585,0.00015,17.44734]
[1776620016752,45.52,75287.28,45.6,-0.69669,0.00015,17.42455]
[1776620019540,45.52,75283.11,45.6,-0.69735,0.00015,17.40669]
[1776620020287,45.52,75283.11,45.6,-0.69735,0.00015,17.40669]
[1776620020665,45.52,75283.11,45.6,-0.69735,0.00015,17.40669]
[1776620020719,45.52,75268.02,45.6,-0.69967,0.00015,17.343]
[1776620021438,45.52,75268.02,45.6,-0.69967,0.00015,17.343]
[1776620021760,45.52,75268.02,45.6,-0.69967,0.00015,17.343]
[1776620021765,45.51,75262.52,45.6,-0.70051,0.00015,17.31963]
[1776620022561,45.51,75266.98,45.6,-0.69983,0.00015,17.33849]
[1776620024419,45.51,75268.59,45.6,-0.69959,0.00015,17.34525]
[1776620024575,45.51,75268.01,45.6,-0.69968,0.00015,17.34273]
[1776620026734,45.51,75268.52,45.6,-0.6996,0.00015,17.34482]
[1776620026935,45.51,75268.52,45.6,-0.6996,0.00015,17.34482]
[1776620027030,45.51,75268.68,45.6,-0.69958,0.00015,17.34544]
[1776620028429,45.51,75268.2,45.6,-0.69966,0.00015,17.34334]
[1776620028603,45.51,75267.96,45.6,-0.6997,0.00015,17.34226]
[1776620030460,45.51,75266.28,45.6,-0.69996,0.00015,17.33509]
[1776620030617,45.51,75267.31,45.6,-0.6998,0.00015,17.3394]
[1776620035750,45.51,75267.46,45.6,-0.69979,0.00015,17.3398]
[1776620035795,45.51,75264.37,45.6,-0.70026,0.00015,17.32665]
[1776620036446,45.51,75264.37,45.6,-0.70026,0.00015,17.32665]
[1776620036661,45.51,75262.91,45.6,-0.70049,0.00015,17.32041]
[1776620037668,45.51,75259.9,45.6,-0.70095,0.00015,17.30758]
[1776620038974,45.51,75259.9,45.6,-0.70095,0.00015,17.30758]
[1776620038990,45.51,75251.57,45.6,-0.70223,0.00015,17.27196]
[1776620039682,45.5,75249.26,45.6,-0.70259,0.00015,17.26199]
[1776620040876,45.5,75249.26,45.6,-0.70259,0.00015,17.26199]
[1776620040994,45.5,75246.81,45.6,-0.70296,0.00015,17.25142]
[1776620042452,45.5,75246.38,45.6,-0.70303,0.00015,17.2495]
[1776620043389,45.5,75244.71,45.6,-0.70329,0.00015,17.24227]
[1776620043713,45.5,75242.24,45.6,-0.70367,0.00015,17.2316]
[1776620047742,45.5,75237.9,45.6,-0.70434,0.00015,17.21268]
[1776620052777,45.5,75235.21,45.6,-0.70476,0.00015,17.20085]
[1776620053445,45.5,75235.21,45.6,-0.70476,0.00015,17.20085]
[1776620053453,45.5,75235.21,45.6,-0.70476,0.00015,17.20085]
[1776620053784,45.5,75235.65,45.6,-0.70469,0.00015,17.20269]
[1776620056805,45.5,75232.95,45.6,-0.70511,0.00015,17.1909]
[1776620057220,45.5,75232.95,45.6,-0.70511,0.00015,17.1909]
[1776620057812,45.5,75230.31,45.6,-0.70551,0.00015,17.17945]
[1776620060833,45.49,75228.03,45.6,-0.70586,0.00015,17.1695]
[1776620065947,45.49,75229.42,45.6,-0.70566,0.00015,17.1754]
[1776620066681,45.49,75229.25,45.6,-0.70568,0.00015,17.17464]
[1776620066875,45.49,75228.46,45.6,-0.7058,0.00015,17.17119]
[1776620068172,45.49,75228.46,45.6,-0.7058,0.00015,17.17119]
[1776620068754,45.49,75226.73,45.6,-0.70607,0.00015,17.16367]
[1776620068889,45.49,75211.53,45.6,-0.70837,0.00015,17.09754]
[1776620069196,45.49,75211.53,45.6,-0.70837,0.00015,17.09754]
[1776620069822,45.49,75211.53,45.6,-0.70837,0.00015,17.09754]
[1776620069896,45.49,75203.12,45.6,-0.70965,0.00015,17.06065]
[1776620070903,45.49,75196.34,45.6,-0.71068,0.00015,17.0308]
[1776620072336,45.49,75194.56,45.6,-0.71099,0.00015,17.01801]
[1776620072919,45.49,75197.27,45.6,-0.71058,0.00015,17.02989]
[1776620073925,45.49,75200.35,45.6,-0.71012,0.00015,17.04338]
[1776620074932,45.49,75197.11,45.6,-0.71061,0.00015,17.02906]
[1776620075939,45.49,75194.69,45.6,-0.71098,0.00015,17.01835]
[1776620076807,45.49,75194.69,45.6,-0.71098,0.00015,17.01835]
[1776620078463,45.49,75191.75,45.6,-0.71143,0.00015,17.00528]
[1776620078960,45.49,75191.35,45.6,-0.71149,0.00015,17.00347]
[1776620080974,45.49,75194.44,45.6,-0.71102,0.00015,17.01703]
[1776620085381,45.49,75192.89,45.6,-0.71126,0.00015,17.01009]
[1776620086012,45.49,75174.38,45.6,-0.71405,0.00015,16.92809]
[1776620086761,45.49,75174.38,45.6,-0.71405,0.00015,16.92809]
[1776620087019,45.49,75162.08,45.6,-0.71589,0.00015,16.87313]
[1776620088035,45.49,75162.06,45.6,-0.7159,0.00015,16.87303]
[1776620089036,45.49,75161.81,45.6,-0.71593,0.00015,16.87194]
[1776620089545,45.49,75161.81,45.6,-0.71593,0.00015,16.87194]
[1776620090045,45.49,75161.82,45.6,-0.71593,0.00015,16.87202]
[1776620091766,45.49,75161.72,45.6,-0.71594,0.00015,16.87163]
[1776620093066,45.49,75161.65,45.6,-0.71595,0.00015,16.8714]
[1776620094160,45.49,75161.65,45.6,-0.71595,0.00015,16.8714]
[1776620094072,45.49,75167.24,45.6,-0.71511,0.00015,16.89644]
[1776620096439,45.49,75167.56,45.6,-0.71506,0.00015,16.89792]
[1776620098100,45.49,75176.97,45.6,-0.71365,0.00015,16.93993]
[1776620101123,45.49,75169.39,45.6,-0.71478,0.00015,16.90623]
[1776620103136,45.49,75163.36,45.6,-0.71569,0.00015,16.87933]
[1776620104492,45.49,75161.96,45.6,-0.71589,0.00015,16.87311]
[1776620104828,45.49,75161.96,45.6,-0.71589,0.00015,16.87311]
[1776620105173,45.49,75145.02,45.6,-0.71842,0.00015,16.797]
[1776620105708,45.49,75145.02,45.6,-0.71842,0.00015,16.797]
[1776620106180,45.49,75141.14,45.6,-0.719,0.00015,16.77958]
[1776620108723,45.49,75142.09,45.6,-0.71885,0.00015,16.78414]
[1776620110208,45.5,75136.45,45.6,-0.71968,0.00015,16.75888]
[1776620111216,45.5,75128.5,45.6,-0.72086,0.00015,16.72288]
[1776620112222,45.5,75118.56,45.6,-0.72233,0.00015,16.67771]
[1776620113230,45.5,75119.9,45.6,-0.72212,0.00015,16.684]
[1776620114237,45.5,75124.23,45.6,-0.72147,0.00015,16.70391]
[1776620115634,45.5,75124.23,45.6,-0.72147,0.00015,16.70391]
[1776620115652,45.5,75124.23,45.6,-0.72147,0.00015,16.70391]
[1776620116057,45.5,75124.23,45.6,-0.72147,0.00015,16.70391]
[1776620116166,45.5,75124.23,45.6,-0.72147,0.00015,16.70391]
[1776620116152,45.5,75125.59,45.6,-0.72127,0.00015,16.71025]
[1776620116760,45.5,75125.59,45.6,-0.72127,0.00015,16.71025]
[1776620116789,45.5,75172.58,45.6,-0.71425,0.00015,16.92197]
[1776620117259,45.5,75175.08,45.6,-0.71387,0.00015,16.93314]
[1776620119750,45.5,75175.31,45.6,-0.71384,0.00015,16.9342]
[1776620119796,45.5,75178.43,45.6,-0.71337,0.00015,16.94811]
[1776620125314,45.5,75179.59,45.6,-0.71319,0.00015,16.95331]
[1776620127716,45.5,75180.08,45.6,-0.71312,0.00015,16.9555]
[1776620128481,45.5,75180.15,45.6,-0.71311,0.00015,16.95583]
[1776620128583,45.5,75180.06,45.6,-0.71312,0.00015,16.95545]
[1776620131687,45.5,75180.1,45.6,-0.71311,0.00015,16.95565]
[1776620132135,45.5,75180.1,45.6,-0.71311,0.00015,16.95565]
[1776620132237,45.5,75180.1,45.6,-0.71315,0.00015,16.95077]
[1776620135699,45.5,75180.13,45.6,-0.71315,0.00015,16.95091]
[1776620135899,45.5,75180.13,45.6,-0.71315,0.00015,16.95091]
[1776620136163,45.5,75180.13,45.6,-0.71315,0.00015,16.95091]
[1776620136252,45.5,75180.3,45.6,-0.71312,0.00015,16.95167]
[1776620136807,45.5,75180.3,45.6,-0.71312,0.00015,16.95167]
[1776620136841,45.51,75228.13,45.6,-0.70589,0.00015,17.16142]
[1776620137399,45.51,75229.03,45.6,-0.70575,0.00015,17.16538]
[1776620138535,45.51,75229.03,45.6,-0.70575,0.00015,17.16538]
[1776620138635,45.51,75229.09,45.6,-0.70574,0.00015,17.1657]
[1776620139910,45.51,75229.09,45.6,-0.70574,0.00015,17.1657]
[1776620143440,45.51,75226.17,45.6,-0.70617,0.00015,17.1534]
[1776620144448,45.51,75206.04,45.6,-0.70922,0.00015,17.06582]
[1776620145457,45.51,75203.69,45.6,-0.70957,0.00015,17.05565]
[1776620146413,45.51,75203.69,45.6,-0.70957,0.00015,17.05565]
[1776620146723,45.51,75203.69,45.6,-0.70957,0.00015,17.05565]
[1776620146725,45.51,75203.39,45.6,-0.70961,0.00015,17.05447]
[1776620147474,45.51,75197.66,45.6,-0.71048,0.00015,17.02923]
[1776620149488,45.51,75194.49,45.6,-0.71096,0.00015,17.01514]
[1776620151502,45.51,75190.93,45.6,-0.7115,0.00015,16.99935]
[1776620153516,45.51,75199.21,45.6,-0.71025,0.00015,17.03572]
[1776620158551,45.51,75193.28,45.6,-0.71116,0.00015,17.00933]
[1776620161573,45.51,75188.15,45.6,-0.71194,0.00015,16.98658]
[1776620165601,45.5,75194.56,45.6,-0.71097,0.00015,17.01476]
[1776620168638,45.5,75202.1,45.6,-0.70984,0.00015,17.04775]
[1776620169645,45.5,75208.59,45.6,-0.70886,0.00015,17.0761]
[1776620170880,45.5,75218.24,45.6,-0.7074,0.00015,17.11814]
[1776620172665,45.5,75220.64,45.6,-0.70703,0.00015,17.1288]
[1776620176694,45.51,75226.14,45.6,-0.70618,0.00015,17.1531]
[1776620181729,45.51,75226.27,45.6,-0.70614,0.00015,17.1541]
[1776620183743,45.51,75221.85,45.6,-0.70681,0.00015,17.13501]
[1776620184750,45.51,75218.88,45.6,-0.70726,0.00015,17.12217]
[1776620185641,45.51,75218.88,45.6,-0.70726,0.00015,17.12217]
[1776620185769,45.51,75216.13,45.6,-0.70767,0.00015,17.11028]
[1776620186828,45.51,75216.13,45.6,-0.70767,0.00015,17.11028]
[1776620186883,45.51,75214.96,45.6,-0.70785,0.00015,17.10527]
[1776620189725,45.52,75214.27,45.6,-0.70795,0.00015,17.10244]
[1776620191675,45.52,75216.08,45.6,-0.70766,0.00015,17.11051]
[1776620191805,45.52,75217.98,45.6,-0.70742,0.00015,17.11398]
[1776620197847,45.52,75216.76,45.6,-0.70758,0.00015,17.10916]
[1776620202881,45.53,75215.54,45.6,-0.70774,0.00015,17.10455]
[1776620208923,45.54,75209.07,45.6,-0.70869,0.00015,17.07725]
[1776620209931,45.54,75206.03,45.6,-0.70914,0.00015,17.06413]
[1776620210938,45.54,75203.7,45.6,-0.70949,0.00015,17.054]
[1776620214967,45.54,75199.12,45.6,-0.71017,0.00015,17.03422]
[1776620216980,45.54,75194.14,45.6,-0.71092,0.00015,17.0125]
[1776620221008,45.54,75204.37,45.6,-0.70936,0.00015,17.0578]
[1776620222015,45.55,75211.93,45.6,-0.70821,0.00015,17.09103]
[1776620223022,45.55,75214.34,45.6,-0.70784,0.00015,17.1017]
[1776620224849,45.55,75214.35,45.6,-0.70783,0.00015,17.10188]
[1776620226047,45.55,75217.35,45.6,-0.70737,0.00015,17.11518]
[1776620226775,45.55,75217.35,45.6,-0.70737,0.00015,17.11518]
[1776620227054,45.55,75218.92,45.6,-0.70712,0.00015,17.12213]
[1776620228846,45.55,75219.2,45.6,-0.70708,0.00015,17.12346]
[1776620231704,45.56,75221.76,45.6,-0.70668,0.00015,17.13489]
[1776620232090,45.56,75221.4,45.6,-0.70673,0.00015,17.13343]
[1776620233097,45.56,75212.5,45.6,-0.70807,0.00015,17.09485]
[1776620234105,45.56,75208.68,45.6,-0.70865,0.00015,17.0783]
[1776620236118,45.56,75208.09,45.6,-0.70873,0.00015,17.07602]
[1776620237125,45.56,75213.33,45.6,-0.70793,0.00015,17.09901]
[1776620239139,45.56,75215.81,45.6,-0.70754,0.00015,17.11008]
[1776620244174,45.57,75216.66,45.6,-0.70739,0.00015,17.11436]
[1776620245181,45.57,75224.25,45.6,-0.70624,0.00015,17.14738]
[1776620246188,45.57,75218.31,45.6,-0.70713,0.00015,17.12183]
[1776620250217,45.58,75209.09,45.6,-0.70851,0.00015,17.08211]
[1776620252232,45.58,75206.19,45.6,-0.70895,0.00015,17.0657]
[1776620253239,45.59,75203.61,45.6,-0.7093,0.00015,17.05546]
[1776620257267,45.61,75205.96,45.6,-0.70886,0.00015,17.06814]
[1776620258274,45.61,75212.24,45.6,-0.70791,0.00015,17.09558]
[1776620259281,45.62,75209.41,45.6,-0.70833,0.00015,17.08339]
[1776620260288,45.62,75205.89,45.6,-0.70886,0.00015,17.0681]
[1776620262302,45.62,75202.63,45.6,-0.70935,0.00015,17.05401]
[1776620267337,45.62,75204.41,45.6,-0.70907,0.00015,17.06216]
[1776620272381,45.62,75202.48,45.6,-0.70935,0.00015,17.054]
[1776620277416,45.63,75203.5,45.6,-0.70918,0.00015,17.05888]
[1776620282453,45.63,75203.3,45.6,-0.70921,0.00015,17.05795]
[1776620287489,45.62,75203.35,45.6,-0.70921,0.00015,17.05807]
[1776620295545,45.62,75202.36,45.6,-0.70936,0.00015,17.0536]
[1776620300580,45.62,75206.52,45.6,-0.70873,0.00015,17.07188]
[1776620301587,45.63,75211.96,45.6,-0.7079,0.00015,17.09568]
[1776620306622,45.63,75216.03,45.6,-0.70727,0.00015,17.11381]
[1776620308636,45.63,75221.8,45.6,-0.70639,0.00015,17.13895]
[1776620309643,45.63,75216.79,45.6,-0.70715,0.00015,17.11732]
[1776620310650,45.63,75204.27,45.6,-0.70904,0.00015,17.06289]
[1776620311657,45.63,75203.95,45.6,-0.70913,0.00015,17.05673]
[1776620316692,45.64,75200.33,45.6,-0.70965,0.00015,17.04157]
[1776620320372,45.64,75207.05,45.6,-0.70862,0.00015,17.07127]
[1776620326765,45.65,75206.63,45.6,-0.70866,0.00015,17.07013]
[1776620328779,45.65,75210.56,45.6,-0.70806,0.00015,17.08745]
[1776620332807,45.65,75217.26,45.6,-0.70703,0.00015,17.11687]
[1776620335828,45.65,75214.6,45.6,-0.70742,0.00015,17.10555]
[1776620338849,45.66,75207.63,45.6,-0.70847,0.00015,17.07552]
[1776620339856,45.66,75203.3,45.6,-0.70912,0.00015,17.05676]
[1776620341870,45.66,75205.64,45.6,-0.70876,0.00015,17.06721]
[1776620345898,45.66,75200.02,45.6,-0.70959,0.00015,17.04316]
[1776620346905,45.66,75197.36,45.6,-0.70999,0.00015,17.03158]
[1776620347912,45.66,75188.22,45.6,-0.71136,0.00015,16.99156]
[1776620350452,45.67,75186.66,45.6,-0.71156,0.00015,16.98563]
[1776620350933,45.69,75194.92,45.6,-0.71025,0.00015,17.02381]
[1776620351756,45.69,75194.92,45.6,-0.71025,0.00015,17.02381]
[1776620351943,45.69,75196.07,45.6,-0.71007,0.00015,17.02899]
[1776620354961,45.69,75198.76,45.6,-0.70965,0.00015,17.04121]
[1776620355968,45.69,75204.45,45.6,-0.70879,0.00015,17.06611]
[1776620356712,45.69,75204.45,45.6,-0.70879,0.00015,17.06611]
[1776620356975,45.69,75205.9,45.6,-0.70857,0.00015,17.07247]
[1776620359996,45.7,75202.36,45.6,-0.70909,0.00015,17.05734]
[1776620362013,45.7,75205.43,45.6,-0.70862,0.00015,17.07097]
[1776620367048,45.7,75205.86,45.6,-0.70853,0.00015,17.07338]
[1776620373090,45.71,75205.53,45.6,-0.7086,0.00015,17.0677]
[1776620377118,45.71,75212.54,45.6,-0.70753,0.00015,17.09855]
[1776620378125,45.71,75215.82,45.6,-0.70703,0.00015,17.11283]
[1776620380139,45.71,75218.23,45.6,-0.70666,0.00015,17.12338]
[1776620381146,45.71,75222.22,45.6,-0.70605,0.00015,17.14066]
[1776620382153,45.71,75226.55,45.6,-0.7054,0.00015,17.15936]
[1776620387188,45.72,75226.18,45.6,-0.70545,0.00015,17.15794]
[1776620392223,45.72,75228.1,45.6,-0.70515,0.00015,17.16637]
[1776620397257,45.72,75232.99,45.6,-0.7044,0.00015,17.18752]
[1776620399271,45.72,75238.43,45.6,-0.70357,0.00015,17.21085]
[1776620404313,45.72,75237.11,45.6,-0.70377,0.00015,17.20523]
[1776620406327,45.72,75246.24,45.6,-0.70238,0.00015,17.2442]
[1776620406775,45.72,75246.24,45.6,-0.70238,0.00015,17.2442]
[1776620407334,45.72,75246.09,45.6,-0.7024,0.00015,17.24357]
[1776620407882,45.72,75246.09,45.6,-0.7024,0.00015,17.24357]
[1776620407999,45.72,75246.09,45.6,-0.7024,0.00015,17.24357]
[1776620408343,45.72,75229.14,45.6,-0.70498,0.00015,17.17109]
[1776620409350,45.72,75219.4,45.6,-0.70646,0.00015,17.12913]
[1776620410357,45.72,75213.67,45.6,-0.70732,0.00015,17.1044]
[1776620411364,45.72,75205.04,45.6,-0.70862,0.00015,17.06696]
[1776620412371,45.72,75200.24,45.6,-0.70935,0.00015,17.04615]
[1776620416399,45.72,75192.56,45.6,-0.71049,0.00015,17.01292]
[1776620417034,45.72,75192.56,45.6,-0.71049,0.00015,17.01292]
[1776620417406,45.72,75188.98,45.6,-0.71102,0.00015,16.99734]
[1776620418393,45.72,75188.98,45.6,-0.71102,0.00015,16.99734]
[1776620418413,45.72,75187.79,45.6,-0.7112,0.00015,16.99225]
[1776620423449,45.73,75191.71,45.6,-0.71059,0.00015,17.01009]
[1776620424456,45.73,75197.19,45.6,-0.70976,0.00015,17.03416]
[1776620426710,45.73,75197.85,45.6,-0.70965,0.00015,17.03734]
[1776620427477,45.73,75197.81,45.6,-0.70965,0.00015,17.03729]
[1776620429492,45.74,75200.61,45.6,-0.70922,0.00015,17.04962]
[1776620430498,45.74,75204.95,45.6,-0.70856,0.00015,17.06881]
[1776620432414,45.74,75204.35,45.6,-0.70868,0.00015,17.06146]
[1776620432513,45.74,75192.95,45.6,-0.7104,0.00015,17.01187]
[1776620433424,45.74,75192.95,45.6,-0.7104,0.00015,17.01187]
[1776620433518,45.74,75189.54,45.6,-0.71091,0.00015,16.99688]
[1776620434526,45.74,75183.12,45.6,-0.71188,0.00015,16.96867]
[1776620439561,45.74,75181.83,45.6,-0.71207,0.00015,16.9629]
[1776620444597,45.74,75175.82,45.6,-0.71298,0.00015,16.93634]
[1776620449351,45.74,75175.6,45.6,-0.71301,0.00015,16.93538]
[1776620449632,45.74,75170.42,45.6,-0.71379,0.00015,16.91251]
[1776620451646,45.74,75164.02,45.6,-0.71474,0.00015,16.88423]
[1776620456681,45.74,75163.02,45.6,-0.71488,0.00015,16.88014]
[1776620460711,45.74,75158.26,45.6,-0.71558,0.00015,16.8592]
[1776620462725,45.75,75162.64,45.6,-0.71492,0.00015,16.87893]
[1776620463732,45.75,75168.12,45.6,-0.71409,0.00015,16.9033]
[1776620467760,45.75,75170.68,45.6,-0.7137,0.00015,16.91486]
[1776620469192,45.75,75170.68,45.6,-0.7137,0.00015,16.91486]
[1776620469350,45.75,75172.12,45.6,-0.71349,0.00015,16.92127]
[1776620469778,45.75,75182.4,45.6,-0.71194,0.00015,16.96663]
[1776620470787,45.75,75188.44,45.6,-0.71103,0.00015,16.99341]
[1776620473267,45.75,75188.26,45.6,-0.71105,0.00015,16.99286]
[1776620473359,45.76,75188.33,45.6,-0.71103,0.00015,16.99341]
[1776620475821,45.76,75179.98,45.6,-0.71226,0.00015,16.95734]
[1776620479214,45.76,75179.2,45.6,-0.71237,0.00015,16.95421]
[1776620481736,45.77,75180.91,45.6,-0.71209,0.00015,16.96217]
[1776620481863,45.77,75180.18,45.6,-0.7122,0.00015,16.9591]
[1776620485191,45.77,75179.27,45.6,-0.71232,0.00015,16.95537]
[1776620485879,45.77,75179.27,45.6,-0.71232,0.00015,16.95551]
[1776620485892,45.77,75178.46,45.6,-0.71244,0.00015,16.95208]
[1776620491933,45.78,75179.43,45.6,-0.7123,0.00015,16.95241]
[1776620494954,45.78,75184.53,45.6,-0.71152,0.00015,16.9753]
[1776620496968,45.79,75187.33,45.6,-0.71109,0.00015,16.98787]
[1776620502003,45.79,75187.28,45.6,-0.71106,0.00015,16.98871]
[1776620507038,45.8,75183.24,45.6,-0.71163,0.00015,16.97191]
[1776620512073,45.81,75182.22,45.6,-0.71177,0.00015,16.96785]
[1776620513080,45.81,75186.1,45.6,-0.71118,0.00015,16.98494]
[1776620519124,45.82,75180.76,45.6,-0.71194,0.00015,16.96259]
[1776620521138,45.82,75186.22,45.6,-0.71112,0.00015,16.98677]
[1776620523152,45.82,75189.62,45.6,-0.7106,0.00015,17.00188]
[1776620528191,45.83,75189.58,45.6,-0.71057,0.00015,17.00272]
[1776620532222,45.83,75187.27,45.6,-0.71088,0.00015,16.99342]
[1776620537257,45.84,75188.7,45.6,-0.71063,0.00015,17.0007]
[1776620545314,45.85,75187.36,45.6,-0.7108,0.00015,16.99576]
[1776620550350,45.85,75185.95,45.6,-0.711,0.00015,16.99002]
[1776620555385,45.86,75184.97,45.6,-0.71117,0.00015,16.98129]
[1776620560420,45.86,75184.52,45.6,-0.71122,0.00015,16.97978]
[1776620562434,45.86,75178.05,45.6,-0.71218,0.00015,16.95162]
[1776620567469,45.87,75181.26,45.6,-0.71168,0.00015,16.96626]
[1776620569483,45.87,75183.6,45.6,-0.71132,0.00015,16.97671]
[1776620573511,45.87,75191.83,45.6,-0.71008,0.00015,17.01299]
[1776620573842,45.87,75191.83,45.6,-0.71008,0.00015,17.01299]
[1776620574519,45.87,75195.79,45.6,-0.70948,0.00015,17.03043]
[1776620578547,45.88,75198.02,45.6,-0.70911,0.00015,17.04092]
[1776620580561,45.88,75200.33,45.6,-0.70875,0.00015,17.05122]
[1776620581568,45.88,75203.06,45.6,-0.70834,0.00015,17.06319]
[1776620585595,45.89,75206.79,45.6,-0.70776,0.00015,17.07979]
[1776620590631,45.89,75204.72,45.6,-0.70805,0.00015,17.07134]
[1776620592646,45.89,75202.2,45.6,-0.70842,0.00015,17.06065]
[1776620596674,45.9,75198.59,45.6,-0.70895,0.00015,17.04545]
[1776620601709,45.9,75198.15,45.6,-0.709,0.00015,17.04412]
[1776620606744,45.91,75203.21,45.6,-0.70822,0.00015,17.06655]
[1776620614800,45.91,75202.32,45.6,-0.70837,0.00015,17.05844]
[1776620618828,45.91,75204.56,45.6,-0.70802,0.00015,17.06841]
[1776620620842,45.92,75207.63,45.6,-0.70756,0.00015,17.08179]
[1776620621849,45.92,75211.05,45.6,-0.70704,0.00015,17.09659]
[1776620623863,45.92,75213.66,45.6,-0.70664,0.00015,17.10789]
[1776620628898,45.92,75215.73,45.6,-0.70633,0.00015,17.11693]
[1776620633934,45.92,75217.5,45.6,-0.70605,0.00015,17.12467]
[1776620640983,45.92,75216.9,45.6,-0.70614,0.00015,17.12231]
[1776620644008,45.92,75219.24,45.6,-0.70578,0.00015,17.13246]
[1776620645014,45.92,75222.21,45.6,-0.70533,0.00015,17.14521]
[1776620651070,45.92,75221.05,45.6,-0.7055,0.00015,17.1403]
[1776620656105,45.92,75221.18,45.6,-0.70548,0.00015,17.141]
[1776620661143,45.93,75220.91,45.6,-0.70551,0.00015,17.13999]
[1776620666178,45.93,75220.02,45.6,-0.70565,0.00015,17.13625]
[1776620671213,45.93,75223.52,45.6,-0.70516,0.00015,17.14634]
[1776620676250,45.93,75223.18,45.6,-0.70521,0.00015,17.14504]
[1776620681285,45.93,75221.82,45.6,-0.7054,0.00015,17.13942]
[1776620686320,45.93,75222.68,45.6,-0.70528,0.00015,17.14289]
[1776620691355,45.93,75218.86,45.6,-0.70587,0.00015,17.12633]
[1776620696391,45.92,75214.85,45.6,-0.70647,0.00015,17.10901]
[1776620701426,45.92,75214.47,45.6,-0.70653,0.00015,17.10731]
[1776620705454,45.92,75194.19,45.6,-0.70959,0.00015,17.01959]
[1776620706465,45.92,75189.95,45.6,-0.71022,0.00015,17.00121]
[1776620708479,45.92,75187.09,45.6,-0.71065,0.00015,16.98879]
[1776620711500,45.92,75183.95,45.6,-0.71112,0.00015,16.975]
[1776620713514,45.92,75190.72,45.6,-0.71011,0.00015,17.00448]
[1776620714577,45.92,75193.02,45.6,-0.70976,0.00015,17.01459]
[1776620715528,45.92,75195.32,45.6,-0.70941,0.00015,17.02466]
[1776620716535,45.93,75198.03,45.6,-0.709,0.00015,17.03649]
[1776620721577,45.93,75200.33,45.6,-0.70865,0.00015,17.04671]
[1776620724598,45.93,75205.86,45.6,-0.70781,0.00015,17.07075]
[1776620725605,45.93,75213.25,45.6,-0.7067,0.00015,17.10266]
[1776620727620,45.93,75212.11,45.6,-0.70687,0.00015,17.09781]
[1776620735675,45.93,75221.56,45.6,-0.70546,0.00015,17.13405]
[1776620740711,45.94,75221.67,45.6,-0.70543,0.00015,17.13484]
[1776620742726,45.94,75214.62,45.6,-0.70649,0.00015,17.10469]
[1776620748768,45.94,75214.69,45.6,-0.70647,0.00015,17.10531]
[1776620751789,45.94,75222.88,45.6,-0.70523,0.00015,17.1405]
[1776620754810,45.94,75225.2,45.6,-0.70488,0.00015,17.15054]
[1776620759845,45.94,75223.23,45.6,-0.70517,0.00015,17.1423]
[1776620761862,45.94,75232.65,45.6,-0.70374,0.00015,17.18253]
[1776620762869,45.94,75237.06,45.6,-0.70307,0.00015,17.20133]
[1776620765890,45.94,75241.37,45.6,-0.70242,0.00015,17.21959]
[1776620766768,45.94,75241.37,45.6,-0.70242,0.00015,17.21959]
[1776620766897,45.94,75241.19,45.6,-0.70245,0.00015,17.21881]
[1776620769170,45.94,75240.93,45.6,-0.70249,0.00015,17.21769]
[1776620769918,45.94,75233.22,45.6,-0.70366,0.00015,17.18493]
[1776620770925,45.94,75230.91,45.6,-0.70401,0.00015,17.17511]
[1776620771679,45.94,75230.91,45.6,-0.70401,0.00015,17.17511]
[1776620771758,45.94,75230.91,45.6,-0.70401,0.00015,17.17513]
[1776620772939,45.94,75233.51,45.6,-0.70361,0.00015,17.18622]
[1776620777974,45.95,75232.64,45.6,-0.70374,0.00015,17.18256]
[1776620783009,45.95,75233.35,45.6,-0.70363,0.00015,17.1856]
[1776620788045,45.95,75234.57,45.6,-0.70345,0.00015,17.19081]
[1776620793080,45.95,75235.54,45.6,-0.70334,0.00015,17.19005]
[1776620798115,45.95,75235.7,45.6,-0.70332,0.00015,17.19072]
[1776620806173,45.94,75234.78,45.6,-0.70346,0.00015,17.18678]
[1776620807434,45.94,75234.78,45.6,-0.70346,0.00015,17.18678]
[1776620807629,45.94,75234.78,45.6,-0.70346,0.00015,17.18678]
[1776620807760,45.94,75234.59,45.6,-0.70349,0.00015,17.18597]
[1776620808188,45.94,75215.43,45.6,-0.70639,0.00015,17.10408]
[1776620809194,45.95,75208.91,45.6,-0.70737,0.00015,17.0761]
[1776620810202,45.94,75195.45,45.6,-0.70939,0.00015,17.01774]
[1776620811454,45.94,75195.45,45.6,-0.70939,0.00015,17.01774]
[1776620811791,45.94,75195.45,45.6,-0.70939,0.00015,17.01774]
[1776620811795,45.94,75187.68,45.6,-0.71057,0.00015,16.98381]
[1776620814757,45.94,75186.22,45.6,-0.71079,0.00015,16.97739]
[1776620815237,45.94,75183.39,45.6,-0.71121,0.00015,16.96494]
[1776620816087,45.94,75183.39,45.6,-0.71121,0.00015,16.96494]
[1776620816244,45.94,75181.38,45.6,-0.71152,0.00015,16.95612]
[1776620817251,45.94,75177.22,45.6,-0.71214,0.00015,16.93786]
[1776620819265,45.94,75180.17,45.6,-0.7117,0.00015,16.95069]
[1776620821278,45.94,75183.26,45.6,-0.71124,0.00015,16.96409]
[1776620826314,45.94,75181.83,45.6,-0.71147,0.00015,16.95759]
[1776620831349,45.94,75183.9,45.6,-0.71116,0.00015,16.96645]
[1776620833362,45.94,75180.4,45.6,-0.71169,0.00015,16.95108]
[1776620836384,45.93,75177.49,45.6,-0.71213,0.00015,16.93827]
[1776620841422,45.93,75178.18,45.6,-0.71203,0.00015,16.94124]
[1776620846456,45.93,75179.19,45.6,-0.71188,0.00015,16.94559]
[1776620850484,45.93,75183.13,45.6,-0.71129,0.00015,16.96273]
[1776620855519,45.93,75180.63,45.6,-0.71172,0.00015,16.94673]
[1776620860559,45.93,75176.35,45.6,-0.71236,0.00015,16.92789]
[1776620861567,45.93,75174.0,45.6,-0.71271,0.00015,16.91758]
[1776620866676,45.93,75174.03,45.6,-0.71271,0.00015,16.91773]
[1776620867614,45.93,75171.15,45.6,-0.71314,0.00015,16.90509]
[1776620868616,45.93,75163.4,45.6,-0.71429,0.00015,16.87097]
[1776620869623,45.93,75160.97,45.6,-0.71465,0.00015,16.86028]
[1776620872643,45.93,75164.14,45.6,-0.71417,0.00015,16.87445]
[1776620873651,45.93,75161.84,45.6,-0.71451,0.00015,16.86434]
[1776620877679,45.94,75157.67,45.6,-0.71513,0.00015,16.84614]
[1776620882714,45.94,75157.91,45.6,-0.71508,0.00015,16.84755]
[1776620884728,45.94,75160.42,45.6,-0.7147,0.00015,16.85879]
[1776620891781,45.94,75158.56,45.6,-0.71496,0.00015,16.85095]
[1776620892785,45.94,75144.03,45.6,-0.71712,0.00015,16.78654]
[1776620894799,45.94,75148.94,45.6,-0.71639,0.00015,16.80855]
[1776620898827,45.95,75146.38,45.6,-0.71675,0.00015,16.79758]
[1776620899834,45.95,75143.89,45.6,-0.71712,0.00015,16.7866]
[1776620902855,45.95,75137.36,45.6,-0.71807,0.00015,16.75784]
[1776620907890,45.96,75138.48,45.6,-0.71788,0.00015,16.76366]
[1776620911918,45.96,75136.09,45.6,-0.71826,0.00015,16.74859]
[1776620912701,45.96,75136.09,45.6,-0.71826,0.00015,16.74859]
[1776620913458,45.96,75136.05,45.6,-0.71826,0.00015,16.74856]
[1776620913932,45.96,75135.15,45.6,-0.71839,0.00015,16.74468]
[1776620914939,45.96,75130.29,45.6,-0.7191,0.00015,16.72308]
[1776620919974,45.97,75128.13,45.6,-0.71939,0.00015,16.71425]
[1776620925009,45.98,75126.24,45.6,-0.71964,0.00015,16.70662]
[1776620927347,45.98,75127.46,45.6,-0.71945,0.00015,16.71245]
[1776620928029,45.98,75149.11,45.6,-0.71624,0.00015,16.80915]
[1776620929037,45.98,75148.33,45.6,-0.71635,0.00015,16.80576]
[1776620930023,45.98,75148.33,45.6,-0.71635,0.00015,16.80576]
[1776620930045,45.98,75141.12,45.6,-0.71742,0.00015,16.77379]
[1776620930126,45.98,75141.12,45.6,-0.71742,0.00015,16.77379]
[1776620931053,45.98,75129.3,45.6,-0.71917,0.00015,16.72107]
[1776620931738,45.98,75129.3,45.6,-0.71917,0.00015,16.72107]
[1776620932060,45.98,75125.89,45.6,-0.71967,0.00015,16.7059]
[1776620934708,45.99,75124.66,45.6,-0.71984,0.00015,16.70062]
[1776620936088,45.99,75119.81,45.6,-0.72055,0.00015,16.67909]
[1776620937095,45.99,75116.98,45.6,-0.72096,0.00015,16.66644]
[1776620940116,45.99,75120.37,45.6,-0.72045,0.00015,16.68196]
[1776620944144,45.99,75116.65,45.6,-0.72098,0.00015,16.66569]
[1776620947938,46.0,75115.73,45.6,-0.72111,0.00015,16.66172]
[1776620948292,46.0,75115.83,45.6,-0.72109,0.00015,16.66235]
[1776620948911,46.0,75115.83,45.6,-0.72109,0.00015,16.66235]
[1776620949179,46.0,75109.97,45.6,-0.72195,0.00015,16.63602]
[1776620953453,46.0,75110.88,45.6,-0.72181,0.00015,16.64034]
[1776620953830,46.0,75105.42,45.6,-0.7226,0.00015,16.616]
[1776620954214,46.0,75098.78,45.6,-0.72357,0.00015,16.58612]
[1776620955221,46.0,75104.22,45.6,-0.72276,0.00015,16.61098]
[1776620956786,46.0,75104.22,45.6,-0.72276,0.00015,16.61098]
[1776620956887,46.01,75106.47,45.6,-0.72243,0.00015,16.62135]
[1776620957524,46.01,75103.85,45.6,-0.72281,0.00015,16.60968]
[1776620958434,46.01,75103.85,45.6,-0.72281,0.00015,16.60968]
[1776620958527,46.01,75103.65,45.6,-0.72283,0.00015,16.60897]
[1776620962005,46.01,75103.3,45.6,-0.72287,0.00015,16.60778]
[1776620963439,46.02,75101.89,45.6,-0.72306,0.00015,16.6018]
[1776620963540,46.02,75101.22,45.6,-0.72315,0.00015,16.59897]
[1776620968313,46.02,75096.12,45.6,-0.72386,0.00015,16.57687]
[1776620972569,46.03,75096.78,45.6,-0.72379,0.00015,16.57559]
[1776620973445,46.03,75097.05,45.6,-0.72374,0.00015,16.57704]
[1776620973791,46.03,75094.47,45.6,-0.72411,0.00015,16.56556]
[1776620974356,46.03,75091.86,45.6,-0.72449,0.00015,16.55394]
[1776620976598,46.04,75091.94,45.6,-0.72446,0.00015,16.55481]
[1776620976708,46.04,75091.94,45.6,-0.72446,0.00015,16.55481]
[1776620976806,46.04,75100.46,45.6,-0.72321,0.00015,16.59346]
[1776620977377,46.04,75095.34,45.6,-0.72395,0.00015,16.57047]
[1776620978384,46.04,75103.93,45.6,-0.72269,0.00015,16.60961]
[1776620983419,46.05,75102.45,45.6,-0.72287,0.00015,16.6039]
[1776620986772,46.05,75102.75,45.6,-0.72281,0.00015,16.60565]
[1776620986832,46.05,75103.19,45.6,-0.72274,0.00015,16.60784]
[1776620987450,46.06,75110.09,45.6,-0.72172,0.00015,16.63917]
[1776620990525,46.06,75109.9,45.6,-0.72174,0.00015,16.63863]
[1776620991691,46.06,75110.12,45.6,-0.7217,0.00015,16.63977]
[1776620991791,46.06,75108.67,45.6,-0.72191,0.00015,16.63339]
[1776620996513,46.07,75099.75,45.6,-0.72319,0.00015,16.59389]
[1776620997520,46.07,75097.35,45.6,-0.72353,0.00015,16.58322]
[1776620998933,46.07,75097.35,45.6,-0.72353,0.00015,16.58322]
[1776620999024,46.07,75094.53,45.6,-0.72394,0.00015,16.57065]
[1776620999534,46.07,75076.84,45.6,-0.72652,0.00015,16.49033]
[1776621000297,46.07,75076.84,45.6,-0.72652,0.00015,16.49033]
[1776621000541,46.07,75076.86,45.6,-0.7265,0.00015,16.49072]
[1776621006584,46.08,75078.36,45.6,-0.72624,0.00015,16.49899]
[1776621009605,46.09,75075.97,45.6,-0.72656,0.00015,16.4888]
[1776621010945,46.09,75075.97,45.6,-0.72656,0.00015,16.4888]
[1776621011778,46.09,75076.42,45.6,-0.72648,0.00015,16.49136]
[1776621011798,46.09,75075.49,45.6,-0.72661,0.00015,16.48711]
[1776621012954,46.09,75075.49,45.6,-0.72661,0.00015,16.48711]
[1776621013043,46.09,75075.49,45.6,-0.72661,0.00015,16.48711]
[1776621013056,46.09,75069.89,45.6,-0.72742,0.00015,16.46182]
[1776621013635,46.09,75052.2,45.6,-0.72999,0.00014,16.3805]
[1776621014860,46.09,75052.2,45.6,-0.72999,0.00014,16.3805]
[1776621014886,46.1,75049.71,45.6,-0.73034,0.00014,16.36919]
[1776621015449,46.1,75049.71,45.6,-0.73034,0.00014,16.36919]
[1776621015540,46.1,75049.71,45.6,-0.73034,0.00014,16.36919]
[1776621015619,46.1,75049.71,45.6,-0.73034,0.00014,16.36919]
[1776621015666,46.1,75025.34,45.6,-0.73385,0.00014,16.25629]
[1776621016670,46.1,75025.34,45.6,-0.73385,0.00014,16.25629]
[1776621016708,46.1,75025.34,45.6,-0.73385,0.00014,16.25629]
[1776621016786,46.1,75025.34,45.6,-0.73385,0.00014,16.25629]
[1776621016804,46.1,75019.22,45.6,-0.73472,0.00014,16.2279]
[1776621017670,46.1,75021.8,45.6,-0.73435,0.00014,16.23996]
[1776621018866,46.1,75021.8,45.6,-0.73435,0.00014,16.23996]
[1776621020699,46.1,75010.48,45.6,-0.73598,0.00014,16.18693]
[1776621021706,46.1,75008.52,45.6,-0.73626,0.00014,16.17765]
[1776621022737,46.1,75006.53,45.6,-0.73655,0.00014,16.16831]
[1776621023556,46.1,75006.53,45.6,-0.73655,0.00014,16.16831]
[1776621023745,46.1,75003.09,45.6,-0.73704,0.00014,16.15215]
[1776621024747,46.1,74996.52,45.6,-0.73798,0.00014,16.12101]
[1776621025755,46.09,75002.2,45.6,-0.73719,0.00014,16.14708]
[1776621027028,46.09,75023.85,45.6,-0.73408,0.00014,16.24897]
[1776621027768,46.09,75027.62,45.6,-0.73353,0.00014,16.26655]
[1776621028535,46.09,75027.62,45.6,-0.73353,0.00014,16.26655]
[1776621028775,46.09,75027.95,45.6,-0.73349,0.00014,16.26808]
[1776621030789,46.09,75025.8,45.6,-0.7338,0.00014,16.2579]
[1776621034441,46.09,75025.12,45.6,-0.73395,0.00014,16.24962]
[1776621036733,46.09,75025.96,45.6,-0.73383,0.00014,16.25347]
[1776621036831,46.09,75025.58,45.6,-0.73389,0.00014,16.25166]
[1776621041867,46.09,75029.1,45.6,-0.73338,0.00014,16.26792]
[1776621044888,46.09,75032.09,45.6,-0.73296,0.00014,16.28176]
[1776621046901,46.09,75027.25,45.6,-0.73365,0.00014,16.25919]
[1776621051937,46.09,75025.72,45.6,-0.73388,0.00014,16.2519]
[1776621056974,46.09,75026.19,45.6,-0.73381,0.00014,16.25399]
[1776621057981,46.09,75018.84,45.6,-0.73487,0.00014,16.21965]
[1776621058987,46.09,75011.04,45.6,-0.73599,0.00014,16.18306]
[1776621059384,46.09,75011.04,45.6,-0.73599,0.00014,16.18306]
[1776621059995,46.09,74998.72,45.6,-0.73775,0.00014,16.12511]
[1776621060809,46.09,74998.72,45.6,-0.73775,0.00014,16.12511]
[1776621061002,46.09,74991.99,45.6,-0.73872,0.00014,16.09329]
[1776621061762,46.09,74991.99,45.6,-0.73872,0.00014,16.09329]
[1776621062034,46.09,75002.79,45.6,-0.73717,0.00014,16.14423]
[1776621063034,46.09,75004.83,45.6,-0.73688,0.00014,16.15391]
[1776621063481,46.09,75004.83,45.6,-0.73688,0.00014,16.15391]
[1776621064041,46.09,75000.64,45.6,-0.73748,0.00014,16.1342]
[1776621068069,46.09,75005.25,45.6,-0.73682,0.00014,16.156]
[1776621069967,46.09,75004.39,45.6,-0.73694,0.00014,16.15191]
[1776621070083,46.09,74999.23,45.6,-0.73768,0.00014,16.12758]
[1776621071124,46.09,74999.23,45.6,-0.73768,0.00014,16.12758]
[1776621071151,46.09,74995.17,45.6,-0.73826,0.00014,16.10842]
[1776621072100,46.09,74992.69,45.6,-0.73861,0.00014,16.09672]
[1776621073107,46.09,74989.04,45.6,-0.73914,0.00014,16.07939]
[1776621075124,46.09,74986.49,45.6,-0.7395,0.00014,16.06727]
[1776621075362,46.09,74986.49,45.6,-0.7395,0.00014,16.06727]
[1776621076041,46.09,74986.49,45.6,-0.7395,0.00014,16.06727]
[1776621076136,46.09,74965.14,45.6,-0.74253,0.00014,15.96577]
[1776621076466,46.09,74965.14,45.6,-0.74253,0.00014,15.96577]
[1776621076724,46.09,74965.14,45.6,-0.74253,0.00014,15.96577]
[1776621076787,46.09,74965.14,45.6,-0.74253,0.00014,15.96577]
[1776621077138,46.09,74947.94,45.6,-0.74494,0.00014,15.88417]
[1776621078145,46.09,74950.13,45.6,-0.74463,0.00014,15.89468]
[1776621078768,46.09,74950.13,45.6,-0.74463,0.00014,15.89468]
[1776621079153,46.11,74945.21,45.6,-0.74523,0.00014,15.87407]
[1776621079551,46.11,74945.21,45.6,-0.74523,0.00014,15.87407]
[1776621082177,46.13,74948.38,45.6,-0.7447,0.00014,15.89188]
[1776621083184,46.13,74953.38,45.6,-0.74397,0.00014,15.9168]
[1776621084191,46.14,74951.26,45.6,-0.74425,0.00014,15.90737]
[1776621086205,46.14,74935.61,45.6,-0.74642,0.00014,15.83294]
[1776621086728,46.14,74935.61,45.6,-0.74642,0.00014,15.83294]
[1776621087212,46.15,74935.27,45.6,-0.74645,0.00014,15.83192]
[1776621088539,46.15,74934.05,45.6,-0.74661,0.00014,15.82667]
[1776621088555,46.15,74934.05,45.6,-0.74661,0.00014,15.82667]
[1776621089235,46.15,74853.83,45.6,-0.75773,0.00014,15.43537]
[1776621089975,46.15,74853.83,45.6,-0.75773,0.00014,15.43537]
[1776621090199,46.15,74853.83,45.6,-0.75773,0.00014,15.43537]
[1776621090237,46.15,74793.79,45.6,-0.76588,0.00013,15.1363]
[1776621090942,46.15,74793.79,45.6,-0.76588,0.00013,15.1363]
[1776621091165,46.15,74793.79,45.6,-0.76588,0.00013,15.1363]
[1776621091245,46.18,74814.44,45.6,-0.76299,0.00014,15.24001]
[1776621092251,46.18,74848.19,45.6,-0.75839,0.00014,15.4079]
[1776621092654,46.18,74848.19,45.6,-0.75839,0.00014,15.4079]
[1776621093078,46.18,74848.19,45.6,-0.75839,0.00014,15.4079]
[1776621093258,46.18,74845.74,45.6,-0.75873,0.00014,15.39574]
[1776621094265,46.18,74881.08,45.6,-0.75387,0.00014,15.56955]
[1776621095272,46.19,74870.13,45.6,-0.75536,0.00014,15.51663]
[1776621096279,46.2,74876.97,45.6,-0.75438,0.00014,15.55148]
[1776621096642,46.2,74876.97,45.6,-0.75438,0.00014,15.55148]
[1776621097286,46.2,74880.58,45.6,-0.75388,0.00014,15.56925]
[1776621098298,46.2,74866.36,45.6,-0.75584,0.00014,15.49935]
[1776621099300,46.2,74865.02,45.6,-0.75603,0.00014,15.49284]
[1776621101109,46.2,74865.02,45.6,-0.75603,0.00014,15.49284]
[1776621101154,46.19,74852.24,45.6,-0.75778,0.00014,15.42979]
[1776621101314,46.19,74842.36,45.6,-0.75913,0.00014,15.38096]
[1776621102321,46.2,74838.05,45.6,-0.75972,0.00014,15.35974]
[1776621105214,46.2,74837.97,45.6,-0.75973,0.00014,15.35941]
[1776621105242,46.2,74845.84,45.6,-0.75865,0.00014,15.39861]
[1776621105342,46.2,74852.23,45.6,-0.75777,0.00014,15.43017]
[1776621106352,46.2,74867.38,45.6,-0.75569,0.00014,15.50492]
[1776621107711,46.2,74870.88,45.6,-0.7552,0.00014,15.52224]
[1776621108363,46.2,74877.32,45.6,-0.75431,0.00014,15.55403]
[1776621109370,46.2,74864.78,45.6,-0.75603,0.00014,15.49267]
[1776621110377,46.2,74867.66,45.6,-0.75563,0.00014,15.50693]
[1776621111383,46.2,74876.77,45.6,-0.75437,0.00014,15.55177]
[1776621112391,46.2,74884.99,45.6,-0.75323,0.00014,15.59208]
[1776621113398,46.2,74894.33,45.6,-0.75194,0.00014,15.6377]
[1776621114405,46.2,74891.37,45.6,-0.75235,0.00014,15.62337]
[1776621115412,46.21,74886.36,45.6,-0.75304,0.00014,15.59904]
[1776621117426,46.21,74881.51,45.6,-0.7537,0.00014,15.57554]
[1776621121454,46.21,74887.28,45.6,-0.75289,0.00014,15.60409]
[1776621122461,46.21,74890.28,45.6,-0.75247,0.00014,15.61884]
[1776621123492,46.21,74888.48,45.6,-0.75272,0.00014,15.61015]
[1776621125058,46.21,74888.48,45.6,-0.75272,0.00014,15.61015]
[1776621125151,46.21,74892.29,45.6,-0.75219,0.00014,15.62892]
[1776621125482,46.21,74903.12,45.6,-0.75068,0.00014,15.6816]
[1776621126489,46.21,74902.44,45.6,-0.75077,0.00014,15.67841]
[1776621127496,46.22,74904.58,45.6,-0.75044,0.00014,15.68997]
[1776621128503,46.23,74891.6,45.6,-0.75221,0.00014,15.6279]
[1776621129510,46.23,74881.71,45.6,-0.75358,0.00014,15.5797]
[1776621130520,46.23,74880.34,45.6,-0.75376,0.00014,15.57314]
[1776621132534,46.23,74855.2,45.6,-0.75722,0.00014,15.44987]
[1776621134234,46.23,74855.2,45.6,-0.75722,0.00014,15.44987]
[1776621134277,46.23,74840.35,45.6,-0.75924,0.00014,15.37682]
[1776621134549,46.23,74816.27,45.6,-0.76251,0.00014,15.25729]
[1776621136296,46.23,74816.27,45.6,-0.76251,0.00014,15.25729]
[1776621135556,46.23,74807.1,45.6,-0.76375,0.00014,15.21168]
[1776621136537,46.23,74807.1,45.6,-0.76375,0.00014,15.21168]
[1776621136986,46.23,74807.1,45.6,-0.76375,0.00014,15.21168]
[1776621137002,46.23,74798.95,45.6,-0.76485,0.00013,15.17112]
[1776621137570,46.23,74786.86,45.6,-0.76647,0.00013,15.11064]
[1776621138577,46.23,74794.6,45.6,-0.76542,0.00013,15.14963]
[1776621139366,46.23,74794.6,45.6,-0.76542,0.00013,15.14963]
[1776621139374,46.23,74794.6,45.6,-0.76542,0.00013,15.14963]
[1776621139622,46.23,74785.49,45.6,-0.76665,0.00013,15.10402]
[1776621140450,46.23,74785.49,45.6,-0.76665,0.00013,15.10402]
[1776621141308,46.23,74785.49,45.6,-0.76665,0.00013,15.10402]
[1776621140805,46.23,74746.39,45.6,-0.77186,0.00013,14.90685]
[1776621141714,46.23,74746.39,45.6,-0.77186,0.00013,14.90685]
[1776621141788,46.23,74756.55,45.6,-0.77051,0.00013,14.95839]
[1776621142780,46.23,74756.55,45.6,-0.77051,0.00013,14.95839]
[1776621142986,46.23,74756.55,45.6,-0.77051,0.00013,14.95839]
[1776621142987,46.23,74763.09,45.6,-0.76963,0.00013,14.99147]
[1776621143629,46.23,74786.56,45.6,-0.76649,0.00013,15.1098]
[1776621144808,46.23,74786.56,45.6,-0.76649,0.00013,15.1098]
[1776621144820,46.23,74782.82,45.6,-0.76699,0.00013,15.09105]
[1776621145645,46.24,74793.98,45.6,-0.76549,0.00013,15.1471]
[1776621146652,46.24,74800.96,45.6,-0.76455,0.00013,15.18212]
[1776621149004,46.24,74798.62,45.6,-0.76486,0.00013,15.17049]
[1776621149673,46.24,74788.54,45.6,-0.76622,0.00013,15.12004]
[1776621150679,46.24,74784.34,45.6,-0.76678,0.00013,15.09905]
[1776621152694,46.24,74786.31,45.6,-0.76656,0.00013,15.10394]
[1776621153701,46.24,74801.19,45.6,-0.76456,0.00013,15.17853]
[1776621154708,46.24,74788.93,45.6,-0.76621,0.00013,15.11719]
[1776621155715,46.24,74779.79,45.6,-0.76743,0.00013,15.07132]
[1776621156722,46.24,74776.93,45.6,-0.76781,0.00013,15.05702]
[1776621157729,46.24,74779.49,45.6,-0.76746,0.00013,15.07007]
[1776621158735,46.24,74783.37,45.6,-0.76694,0.00013,15.08974]
[1776621160188,46.24,74783.37,45.6,-0.76694,0.00013,15.08974]
[1776621160300,46.24,74776.03,45.6,-0.76792,0.00013,15.05295]
[1776621160750,46.24,74754.61,45.6,-0.77077,0.00013,14.945]
[1776621161757,46.24,74753.75,45.6,-0.77089,0.00013,14.94069]
[1776621162764,46.24,74772.52,45.6,-0.76838,0.00013,15.03559]
[1776621163771,46.24,74763.42,45.6,-0.76959,0.00013,14.98983]
[1776621165293,46.24,74763.42,45.6,-0.76959,0.00013,14.98983]
[1776621165330,46.24,74759.83,45.6,-0.77006,0.00013,14.97189]
[1776621165785,46.24,74755.89,45.6,-0.77059,0.00013,14.95197]
[1776621166874,46.24,74755.89,45.6,-0.77059,0.00013,14.95197]
[1776621166981,46.25,74752.28,45.6,-0.77106,0.00013,14.93384]
[1776621167886,46.25,74752.28,45.6,-0.77106,0.00013,14.93384]
[1776621167973,46.25,74708.86,45.6,-0.77679,0.00013,14.71301]
[1776621168807,46.25,74707.62,45.6,-0.77694,0.00013,14.70716]
[1776621169466,46.25,74707.62,45.6,-0.77694,0.00013,14.70716]
[1776621170097,46.25,74707.62,45.6,-0.77694,0.00013,14.70716]
[1776621170166,46.25,74701.0,45.6,-0.7778,0.00013,14.67347]
[1776621171460,46.25,74700.3,45.6,-0.77789,0.00013,14.66988]
[1776621171469,46.25,74700.3,45.6,-0.77789,0.00013,14.66988]
[1776621172146,46.26,74692.58,45.6,-0.77882,0.00013,14.63334]
[1776621172448,46.26,74692.58,45.6,-0.77882,0.00013,14.63334]
[1776621172835,46.26,74703.35,45.6,-0.77741,0.00013,14.6885]
[1776621173611,46.26,74703.35,45.6,-0.77741,0.00013,14.6885]
[1776621173842,46.27,74708.33,45.6,-0.77676,0.00013,14.7141]
[1776621175376,46.27,74708.33,45.6,-0.77676,0.00013,14.7141]
[1776621175377,46.27,74698.63,45.6,-0.77802,0.00013,14.66467]
[1776621175856,46.27,74692.69,45.6,-0.7788,0.00013,14.63423]
[1776621176863,46.27,74687.54,45.6,-0.77946,0.00013,14.6081]
[1776621177870,46.27,74702.77,45.6,-0.77747,0.00013,14.68645]
[1776621178878,46.27,74707.95,45.6,-0.77678,0.00013,14.71318]
[1776621179885,46.27,74698.31,45.6,-0.77804,0.00013,14.66403]
[1776621180892,46.27,74693.26,45.6,-0.77869,0.00013,14.63828]
[1776621182061,46.27,74693.91,45.6,-0.7786,0.00013,14.64202]
[1776621183076,46.27,74707.19,45.6,-0.77686,0.00013,14.70998]
[1776621183915,46.28,74709.61,45.6,-0.77654,0.00013,14.72264]
[1776621184922,46.28,74697.51,45.6,-0.77811,0.00013,14.66098]
[1776621185928,46.28,74696.12,45.6,-0.77829,0.00013,14.65406]
[1776621186935,46.28,74704.71,45.6,-0.77716,0.00013,14.69829]
[1776621187943,46.28,74708.52,45.6,-0.77665,0.00013,14.71803]
[1776621189261,46.28,74702.62,45.6,-0.77742,0.00013,14.68828]
[1776621189957,46.28,74705.16,45.6,-0.77708,0.00013,14.70126]
[1776621190964,46.28,74710.37,45.6,-0.7764,0.00013,14.72803]
[1776621191971,46.28,74715.53,45.6,-0.77572,0.00013,14.7545]
[1776621192979,46.29,74717.6,45.6,-0.77544,0.00013,14.76523]
[1776621193986,46.29,74715.59,45.6,-0.7757,0.00013,14.75513]
[1776621195175,46.29,74718.05,45.6,-0.77537,0.00013,14.768]
[1776621195999,46.29,74720.61,45.6,-0.77503,0.00013,14.78104]
[1776621197144,46.29,74716.41,45.6,-0.77558,0.00013,14.75994]
[1776621200029,46.29,74718.55,45.6,-0.77529,0.00013,14.77118]
[1776621201036,46.29,74720.46,45.6,-0.77503,0.00013,14.78117]
[1776621202043,46.29,74730.25,45.6,-0.77373,0.00013,14.83121]
[1776621203051,46.3,74745.44,45.6,-0.77172,0.00013,14.90856]
[1776621203819,46.3,74745.44,45.6,-0.77172,0.00013,14.90856]
[1776621204058,46.3,74748.91,45.6,-0.77125,0.00013,14.92637]
[1776621205065,46.31,74764.86,45.6,-0.76906,0.00013,15.00944]
[1776621205721,46.31,74764.86,45.6,-0.76906,0.00013,15.00944]
[1776621206076,46.32,74774.18,45.6,-0.76775,0.00013,15.05882]
[1776621207194,46.33,74776.76,45.6,-0.76739,0.00013,15.07212]
[1776621209036,46.33,74776.48,45.6,-0.76743,0.00013,15.07072]
[1776621209099,46.33,74778.43,45.6,-0.76716,0.00013,15.08068]
[1776621209855,46.33,74778.43,45.6,-0.76716,0.00013,15.08068]
[1776621210063,46.33,74778.43,45.6,-0.76716,0.00013,15.08068]
[1776621210105,46.33,74793.09,45.6,-0.76519,0.00013,15.15425]
[1776621210712,46.33,74793.09,45.6,-0.76519,0.00013,15.15425]
[1776621211242,46.34,74801.98,45.6,-0.76398,0.00013,15.19599]
[1776621212132,46.34,74816.91,45.6,-0.76196,0.00014,15.27041]
[1776621213139,46.34,74814.29,45.6,-0.7623,0.00014,15.2576]
[1776621214358,46.34,74814.29,45.6,-0.7623,0.00014,15.2576]
[1776621214430,46.35,74819.89,45.6,-0.76154,0.00014,15.28565]
[1776621215153,46.35,74822.2,45.6,-0.76123,0.00014,15.2971]
[1776621216160,46.35,74820.41,45.6,-0.76146,0.00014,15.28841]
[1776621217167,46.35,74822.42,45.6,-0.76119,0.00014,15.29847]
[1776621218174,46.35,74826.16,45.6,-0.76067,0.00014,15.31722]
[1776621223407,46.35,74824.48,45.6,-0.76088,0.00014,15.30956]
[1776621223415,46.35,74824.48,45.6,-0.76088,0.00014,15.30956]
[1776621223209,46.35,74826.22,45.6,-0.76064,0.00014,15.31833]
[1776621223632,46.35,74826.22,45.6,-0.76064,0.00014,15.31833]
[1776621224216,46.36,74833.77,45.6,-0.75961,0.00014,15.35581]
[1776621225222,46.36,74839.79,45.6,-0.75879,0.00014,15.3857]
[1776621226230,46.36,74844.72,45.6,-0.7581,0.00014,15.4104]
[1776621227237,46.36,74846.89,45.6,-0.7578,0.00014,15.42125]
[1776621228244,46.36,74849.71,45.6,-0.75741,0.00014,15.43526]
[1776621230258,46.36,74841.23,45.6,-0.75856,0.00014,15.39375]
[1776621231129,46.36,74841.23,45.6,-0.75856,0.00014,15.39375]
[1776621231267,46.36,74818.28,45.6,-0.76168,0.00014,15.28032]
[1776621232272,46.36,74821.28,45.6,-0.76127,0.00014,15.29544]
[1776621234286,46.36,74823.98,45.6,-0.76089,0.00014,15.30908]
[1776621235032,46.36,74823.98,45.6,-0.76089,0.00014,15.30908]
[1776621236300,46.37,74831.28,45.6,-0.7599,0.00014,15.34543]
[1776621237308,46.37,74842.96,45.6,-0.7583,0.00014,15.40321]
[1776621238315,46.37,74844.83,45.6,-0.75804,0.00014,15.41253]
[1776621239715,46.37,74845.64,45.6,-0.75793,0.00014,15.41663]
[1776621240329,46.37,74863.72,45.6,-0.75546,0.00014,15.50532]
[1776621241336,46.37,74871.08,45.6,-0.75444,0.00014,15.54158]
[1776621242343,46.37,74864.18,45.6,-0.75538,0.00014,15.50792]
[1776621243350,46.37,74851.78,45.6,-0.75708,0.00014,15.44726]
[1776621243742,46.37,74851.78,45.6,-0.75708,0.00014,15.44726]
[1776621244357,46.37,74839.99,45.6,-0.75868,0.00014,15.38932]
[1776621245364,46.37,74846.27,45.6,-0.75782,0.00014,15.42037]
[1776621247381,46.37,74837.46,45.6,-0.75902,0.00014,15.37717]
[1776621248388,46.37,74835.05,45.6,-0.75935,0.00014,15.36535]
[1776621249394,46.37,74825.32,45.6,-0.76067,0.00014,15.31737]
[1776621250401,46.38,74821.65,45.6,-0.76116,0.00014,15.29935]
[1776621253423,46.38,74827.19,45.6,-0.76039,0.00014,15.32722]
[1776621254430,46.38,74823.67,45.6,-0.76087,0.00014,15.30992]
[1776621255437,46.38,74821.67,45.6,-0.76114,0.00014,15.30016]
[1776621257451,46.38,74824.45,45.6,-0.76075,0.00014,15.31421]
[1776621260472,46.38,74826.23,45.6,-0.7605,0.00014,15.32339]
[1776621262487,46.38,74823.85,45.6,-0.76081,0.00014,15.31185]
[1776621263497,46.39,74816.12,45.6,-0.76186,0.00014,15.27371]
[1776621264504,46.39,74805.36,45.6,-0.76331,0.00013,15.22038]
[1776621265511,46.39,74804.95,45.6,-0.76336,0.00013,15.21842]
[1776621266518,46.39,74785.15,45.6,-0.76602,0.00013,15.11976]
[1776621268364,46.39,74778.78,45.6,-0.76686,0.00013,15.08819]
[1776621269539,46.39,74776.74,45.6,-0.76713,0.00013,15.07819]
[1776621270546,46.39,74772.52,45.6,-0.76769,0.00013,15.05725]
[1776621273567,46.39,74780.4,45.6,-0.76667,0.00013,15.09232]
[1776621274574,46.4,74783.0,45.6,-0.76631,0.00013,15.10553]
[1776621277357,46.4,74784.9,45.6,-0.76604,0.00013,15.11559]
[1776621277595,46.4,74787.54,45.6,-0.76569,0.00013,15.12878]
[1776621280359,46.4,74796.59,45.6,-0.76446,0.00013,15.17437]
[1776621280616,46.4,74800.26,45.6,-0.76397,0.00013,15.19265]
[1776621281623,46.4,74810.91,45.6,-0.76253,0.00014,15.24567]
[1776621282629,46.4,74819.33,45.6,-0.76138,0.00014,15.28762]
[1776621283636,46.4,74822.48,45.6,-0.76095,0.00014,15.30337]
[1776621287665,46.41,74819.62,45.6,-0.76132,0.00014,15.28981]
[1776621288672,46.41,74808.53,45.6,-0.76282,0.00013,15.23501]
[1776621289679,46.41,74807.99,45.6,-0.76288,0.00013,15.23256]
[1776621293707,46.41,74815.87,45.6,-0.76179,0.00014,15.27253]
[1776621295721,46.42,74822.59,45.6,-0.76087,0.00014,15.30614]
[1776621296730,46.42,74832.41,45.6,-0.75954,0.00014,15.35477]
[1776621298222,46.42,74840.42,45.6,-0.75845,0.00014,15.3943]
[1776621298744,46.42,74846.55,45.6,-0.7576,0.00014,15.42464]
[1776621299751,46.42,74841.0,45.6,-0.75836,0.00014,15.39754]
[1776621300758,46.42,74836.02,45.6,-0.75903,0.00014,15.37324]
[1776621301765,46.42,74815.67,45.6,-0.76179,0.00014,15.27281]
[1776621302775,46.42,74804.7,45.6,-0.76326,0.00013,15.21858]
[1776621303784,46.42,74806.54,45.6,-0.76301,0.00013,15.22797]
[1776621304791,46.43,74835.19,45.6,-0.75912,0.00014,15.36991]
[1776621305798,46.43,74837.78,45.6,-0.75876,0.00014,15.38291]
[1776621306805,46.43,74840.03,45.6,-0.75845,0.00014,15.39421]
[1776621307812,46.43,74837.81,45.6,-0.75874,0.00014,15.38352]
[1776621309826,46.43,74840.09,45.6,-0.75842,0.00014,15.39521]
[1776621311840,46.44,74842.26,45.6,-0.75811,0.00014,15.40634]
[1776621313854,46.44,74848.21,45.6,-0.75728,0.00014,15.43599]
[1776621315250,46.44,74858.65,45.6,-0.75585,0.00014,15.4873]
[1776621315868,46.44,74867.38,45.6,-0.75465,0.00014,15.53006]
[1776621316875,46.44,74870.47,45.6,-0.75422,0.00014,15.54528]
[1776621317889,46.44,74870.47,45.6,-0.75422,0.00014,15.54528]
[1776621318140,46.44,74870.47,45.6,-0.75422,0.00014,15.54528]
[1776621318195,46.44,74870.47,45.6,-0.75422,0.00014,15.54528]
[1776621318268,46.44,74873.97,45.6,-0.75374,0.00014,15.56239]
[1776621318889,46.44,74876.74,45.6,-0.75335,0.00014,15.57606]
[1776621319895,46.44,74880.97,45.6,-0.75277,0.00014,15.5968]
[1776621324931,46.46,74883.24,45.6,-0.75238,0.00014,15.61013]
[1776621325937,46.47,74886.46,45.6,-0.75189,0.00014,15.62747]
[1776621327952,46.49,74888.33,45.6,-0.75154,0.00014,15.63951]
[1776621330973,46.5,74870.07,45.6,-0.75401,0.00014,15.5526]
[1776621331980,46.5,74875.16,45.6,-0.75335,0.00014,15.57238]
[1776621332987,46.5,74880.63,45.6,-0.75259,0.00014,15.59911]
[1776621334464,46.51,74887.17,45.6,-0.75165,0.00014,15.63237]
[1776621335010,46.51,74882.51,45.6,-0.75229,0.00014,15.60981]
[1776621336019,46.51,74880.07,45.6,-0.75262,0.00014,15.59813]
[1776621338033,46.51,74877.84,45.6,-0.75292,0.00014,15.58762]
[1776621341053,46.51,74874.75,45.6,-0.75333,0.00014,15.57307]
[1776621346090,46.52,74874.64,45.6,-0.75332,0.00014,15.57322]
[1776621351126,46.52,74873.63,45.6,-0.75345,0.00014,15.56878]
[1776621356161,46.52,74878.85,45.6,-0.75272,0.00014,15.59455]
[1776621359182,46.53,74883.15,45.6,-0.75211,0.00014,15.61585]
[1776621363210,46.53,74886.57,45.6,-0.75162,0.00014,15.63296]
[1776621364217,46.53,74883.27,45.6,-0.75207,0.00014,15.61712]
[1776621365224,46.53,74879.4,45.6,-0.7526,0.00014,15.59852]
[1776621366230,46.53,74876.72,45.6,-0.75297,0.00014,15.58567]
[1776621368245,46.54,74868.19,45.6,-0.75413,0.00014,15.54459]
[1776621370259,46.54,74855.61,45.6,-0.75585,0.00014,15.48341]
[1776621371406,46.54,74855.61,45.6,-0.75585,0.00014,15.48341]
[1776621371459,46.54,74856.6,45.6,-0.75571,0.00014,15.48839]
[1776621373280,46.54,74853.74,45.6,-0.7561,0.00014,15.47453]
[1776621374287,46.54,74856.82,45.6,-0.75567,0.00014,15.48965]
[1776621376301,46.54,74860.35,45.6,-0.75519,0.00014,15.50705]
[1776621377310,46.54,74862.19,45.6,-0.75493,0.00014,15.51615]
[1776621378317,46.54,74845.94,45.6,-0.75715,0.00014,15.43695]
[1776621380330,46.54,74842.43,45.6,-0.75761,0.00014,15.42008]
[1776621382345,46.54,74847.07,45.6,-0.75697,0.00014,15.4432]
[1776621383352,46.55,74842.49,45.6,-0.75759,0.00014,15.421]
[1776621384359,46.55,74837.37,45.6,-0.75828,0.00014,15.39607]
[1776621386373,46.55,74835.33,45.6,-0.75855,0.00014,15.38638]
[1776621387415,46.55,74835.33,45.6,-0.75855,0.00014,15.38638]
[1776621388387,46.55,74829.29,45.6,-0.75936,0.00014,15.35701]
[1776621391408,46.55,74847.97,45.6,-0.75686,0.00014,15.44385]
[1776621392415,46.55,74852.84,45.6,-0.75619,0.00014,15.46779]
[1776621393423,46.55,74854.35,45.6,-0.75598,0.00014,15.47527]
[1776621394430,46.55,74850.93,45.6,-0.75644,0.00014,15.45867]
[1776621399466,46.56,74851.36,45.6,-0.75637,0.00014,15.46138]
[1776621402487,46.56,74858.72,45.6,-0.75535,0.00014,15.49757]
[1776621405508,46.56,74860.59,45.6,-0.75509,0.00014,15.50684]
[1776621406515,46.56,74872.6,45.6,-0.75345,0.00014,15.56526]
[1776621407522,46.56,74873.93,45.6,-0.75326,0.00014,15.5717]
[1776621407698,46.56,74873.93,45.6,-0.75326,0.00014,15.5717]
[1776621408152,46.56,74873.93,45.6,-0.75326,0.00014,15.5717]
[1776621408529,46.57,74886.64,45.6,-0.75149,0.00014,15.63405]
[1776621409272,46.57,74886.64,45.6,-0.75149,0.00014,15.63405]
[1776621409536,46.57,74896.8,45.6,-0.75009,0.00014,15.6831]
[1776621412321,46.57,74895.86,45.6,-0.75021,0.00014,15.67863]
[1776621412564,46.57,74891.87,45.6,-0.75076,0.00014,15.65945]
[1776621414579,46.57,74895.14,45.6,-0.75031,0.00014,15.6753]
[1776621415585,46.57,74891.54,45.6,-0.7508,0.00014,15.658]
[1776621416384,46.57,74891.54,45.6,-0.7508,0.00014,15.658]
[1776621416592,46.57,74879.57,45.6,-0.75245,0.00014,15.60025]
[1776621417599,46.57,74876.82,45.6,-0.75283,0.00014,15.58705]
[1776621418229,46.57,74876.82,45.6,-0.75283,0.00014,15.58705]
[1776621418606,46.57,74876.89,45.6,-0.75281,0.00014,15.58752]
[1776621420620,46.57,74872.95,45.6,-0.75335,0.00014,15.56857]
[1776621422638,46.57,74878.09,45.6,-0.75264,0.00014,15.59354]
[1776621424652,46.57,74881.35,45.6,-0.75219,0.00014,15.60938]
[1776621425659,46.57,74886.15,45.6,-0.75153,0.00014,15.6327]
[1776621429687,46.59,74890.7,45.6,-0.75084,0.00014,15.65663]
[1776621433715,46.59,74894.97,45.6,-0.75024,0.00014,15.67747]
[1776621438749,46.59,74894.01,45.6,-0.75037,0.00014,15.67314]
[1776621440764,46.59,74896.77,45.6,-0.74998,0.00014,15.68655]
[1776621445799,46.59,74887.83,45.6,-0.75121,0.00014,15.64373]
[1776621447813,46.59,74889.64,45.6,-0.75095,0.00014,15.65264]
[1776621449161,46.59,74892.52,45.6,-0.75055,0.00014,15.6666]
[1776621451840,46.59,74888.72,45.6,-0.75112,0.00014,15.64341]
[1776621453855,46.59,74880.29,45.6,-0.75228,0.00014,15.60287]
[1776621455869,46.6,74878.09,45.6,-0.75257,0.00014,15.59239]
[1776621457884,46.6,74875.99,45.6,-0.75286,0.00014,15.58237]
[1776621459899,46.6,74873.76,45.6,-0.75316,0.00014,15.5717]
[1776621464933,46.6,74873.21,45.6,-0.75323,0.00014,15.56938]
[1776621466615,46.6,74873.21,45.6,-0.75323,0.00014,15.56938]
[1776621466694,46.6,74873.21,45.6,-0.75322,0.00014,15.56945]
[1776621466952,46.6,74855.18,45.6,-0.75569,0.00014,15.48186]
[1776621468242,46.6,74844.66,45.6,-0.75713,0.00014,15.43062]
[1776621468964,46.6,74842.94,45.6,-0.75736,0.00014,15.42235]
[1776621470178,46.6,74842.94,45.6,-0.75736,0.00014,15.42235]
[1776621470277,46.6,74842.94,45.6,-0.75736,0.00014,15.42235]
[1776621470326,46.6,74843.02,45.6,-0.75734,0.00014,15.42284]
[1776621471438,46.6,74843.02,45.6,-0.75734,0.00014,15.42284]
[1776621471985,46.6,74847.56,45.6,-0.75672,0.00014,15.44523]
[1776621472991,46.6,74851.32,45.6,-0.7562,0.00014,15.46369]
[1776621476015,46.61,74854.67,45.6,-0.75574,0.00014,15.48031]
[1776621477023,46.61,74856.61,45.6,-0.75547,0.00014,15.48983]
[1776621479037,46.61,74858.92,45.6,-0.75515,0.00014,15.5012]
[1776621481051,46.61,74854.52,45.6,-0.75575,0.00014,15.47989]
[1776621482058,46.61,74847.53,45.6,-0.7567,0.00014,15.44588]
[1776621484072,46.61,74845.42,45.6,-0.75698,0.00014,15.43571]
[1776621489107,46.61,74846.28,45.6,-0.75685,0.00014,15.44027]
[1776621490114,46.61,74839.6,45.6,-0.75776,0.00014,15.40769]
[1776621492128,46.61,74832.64,45.6,-0.7587,0.00014,15.37384]
[1776621496155,46.62,74834.83,45.6,-0.75838,0.00014,15.38519]
[1776621497162,46.62,74839.23,45.6,-0.75778,0.00014,15.40687]
[1776621499177,46.62,74840.91,45.6,-0.75755,0.00014,15.41532]
[1776621503206,46.62,74834.54,45.6,-0.7584,0.00014,15.38461]
[1776621504212,46.62,74822.44,45.6,-0.76004,0.00014,15.32529]
[1776621505218,46.62,74816.0,45.6,-0.76091,0.00013,15.29363]
[1776621507474,46.62,74815.46,45.6,-0.76098,0.00013,15.29102]
[1776621507518,46.62,74814.56,45.6,-0.7611,0.00013,15.28665]
[1776621508240,46.62,74805.58,45.6,-0.76231,0.00013,15.24242]
[1776621509247,46.63,74803.68,45.6,-0.76254,0.00013,15.23393]
[1776621509898,46.63,74803.68,45.6,-0.76254,0.00013,15.23393]
[1776621510254,46.63,74796.58,45.6,-0.76349,0.00013,15.19892]
[1776621511484,46.63,74793.21,45.6,-0.76399,0.00013,15.17725]
[1776621513275,46.63,74790.85,45.6,-0.76429,0.00013,15.16586]
[1776621515291,46.63,74793.44,45.6,-0.76394,0.00013,15.17902]
[1776621516298,46.63,74796.57,45.6,-0.76351,0.00013,15.19467]
[1776621517305,46.63,74801.71,45.6,-0.76282,0.00013,15.22022]
[1776621518312,46.63,74799.94,45.6,-0.76305,0.00013,15.21157]
[1776621522340,46.64,74803.5,45.6,-0.76256,0.00013,15.22962]
[1776621523347,46.64,74809.66,45.6,-0.76173,0.00013,15.2601]
[1776621525361,46.64,74813.66,45.6,-0.76119,0.00013,15.27991]
[1776621527375,46.64,74811.0,45.6,-0.76155,0.00013,15.26689]
[1776621532410,46.64,74809.05,45.6,-0.7618,0.00013,15.25754]
[1776621534424,46.64,74805.98,45.6,-0.76221,0.00013,15.24251]
[1776621539459,46.64,74805.69,45.6,-0.76225,0.00013,15.2412]
[1776621541473,46.64,74809.25,45.6,-0.76177,0.00013,15.25878]
[1776621542480,46.64,74812.1,45.6,-0.76138,0.00013,15.27284]
[1776621546510,46.64,74807.38,45.6,-0.76201,0.00013,15.24968]
[1776621547518,46.64,74804.33,45.6,-0.76243,0.00013,15.2346]
[1776621549532,46.64,74809.63,45.6,-0.76171,0.00013,15.26075]
[1776621551546,46.64,74812.09,45.6,-0.76138,0.00013,15.27287]
[1776621552553,46.64,74821.01,45.6,-0.76018,0.00014,15.31679]
[1776621553560,46.64,74826.29,45.6,-0.75946,0.00014,15.34274]
[1776621554567,46.64,74824.44,45.6,-0.75971,0.00014,15.33371]
[1776621557588,46.64,74826.84,45.6,-0.75938,0.00014,15.3456]
[1776621558595,46.64,74818.61,45.6,-0.76049,0.00014,15.30521]
[1776621559602,46.64,74815.01,45.6,-0.76098,0.00013,15.28746]
[1776621560609,46.64,74815.08,45.6,-0.76097,0.00013,15.28781]
[1776621564637,46.64,74808.23,45.6,-0.76189,0.00013,15.2541]
[1776621565644,46.64,74805.67,45.6,-0.76224,0.00013,15.24146]
[1776621568665,46.64,74818.5,45.6,-0.76051,0.00014,15.30471]
[1776621569672,46.64,74816.27,45.6,-0.76081,0.00013,15.29372]
[1776621571686,46.64,74818.9,45.6,-0.76051,0.00014,15.30153]
[1776621572692,46.64,74820.84,45.6,-0.76024,0.00014,15.31104]
[1776621577728,46.64,74820.65,45.6,-0.76027,0.00014,15.30997]
[1776621580749,46.64,74817.32,45.6,-0.76073,0.00014,15.29352]
[1776621581757,46.64,74814.21,45.6,-0.76115,0.00013,15.27821]
[1776621581944,46.64,74814.21,45.6,-0.76115,0.00013,15.27821]
[1776621582764,46.64,74805.38,45.6,-0.76234,0.00013,15.23457]
[1776621584561,46.64,74805.6,45.6,-0.76231,0.00013,15.23565]
[1776621584778,46.64,74807.23,45.6,-0.76209,0.00013,15.2437]
[1776621586792,46.64,74804.57,45.6,-0.76245,0.00013,15.23056]
[1776621591827,46.64,74806.09,45.6,-0.76224,0.00013,15.23806]
[1776621592291,46.64,74806.09,45.6,-0.76224,0.00013,15.23806]
[1776621592834,46.64,74808.91,45.6,-0.76186,0.00013,15.25202]
[1776621593841,46.64,74807.01,45.6,-0.76212,0.00013,15.24268]
[1776621594848,46.64,74805.34,45.6,-0.76234,0.00013,15.23448]
[1776621594980,46.64,74805.34,45.6,-0.76234,0.00013,15.23448]
[1776621596863,46.64,74814.89,45.6,-0.76105,0.00013,15.28158]
[1776621597870,46.64,74816.44,45.6,-0.76084,0.00013,15.2892]
[1776621598880,46.64,74819.24,45.6,-0.76047,0.00014,15.30296]
[1776621600891,46.64,74824.9,45.6,-0.7597,0.00014,15.33073]
[1776621602809,46.64,74824.9,45.6,-0.7597,0.00014,15.33073]
[1776621601898,46.64,74815.86,45.6,-0.76093,0.00013,15.28624]
[1776621603100,46.64,74815.86,45.6,-0.76093,0.00013,15.28624]
[1776621603108,46.64,74808.87,45.6,-0.76187,0.00013,15.25172]
[1776621604483,46.64,74794.55,45.6,-0.7638,0.00013,15.18092]
[1776621605781,46.64,74794.55,45.6,-0.7638,0.00013,15.18092]
[1776621605866,46.64,74790.03,45.6,-0.7644,0.00013,15.15851]
[1776621606474,46.64,74790.03,45.6,-0.7644,0.00013,15.15851]
[1776621606498,46.64,74805.61,45.6,-0.76231,0.00013,15.23562]
[1776621607021,46.64,74813.86,45.6,-0.7612,0.00013,15.27631]
[1776621608985,46.64,74812.78,45.6,-0.76134,0.00013,15.271]
[1776621609001,46.64,74812.78,45.6,-0.76134,0.00013,15.271]
[1776621609089,46.64,74812.78,45.6,-0.76134,0.00013,15.271]
[1776621609095,46.64,74816.08,45.6,-0.7609,0.00013,15.28727]
[1776621609955,46.64,74813.74,45.6,-0.76121,0.00013,15.27574]
[1776621611479,46.64,74813.74,45.6,-0.76121,0.00013,15.27574]
[1776621611674,46.64,74813.74,45.6,-0.76121,0.00013,15.27574]
[1776621611758,46.64,74813.74,45.6,-0.76121,0.00013,15.27574]
[1776621611969,46.64,74828.57,45.6,-0.75921,0.00014,15.34865]
[1776621613086,46.64,74828.57,45.6,-0.75921,0.00014,15.34865]
[1776621613100,46.64,74829.1,45.6,-0.75914,0.00014,15.35126]
[1776621614461,46.64,74829.1,45.6,-0.75914,0.00014,15.35126]
[1776621614556,46.64,74829.1,45.6,-0.75914,0.00014,15.35126]
[1776621614648,46.64,74829.1,45.6,-0.75914,0.00014,15.35126]
[1776621615451,46.64,74830.66,45.6,-0.75893,0.00014,15.35884]
[1776621615572,46.64,74830.66,45.6,-0.75893,0.00014,15.35884]
[1776621615683,46.64,74816.3,45.6,-0.76087,0.00013,15.28824]
[1776621615997,46.64,74814.9,45.6,-0.76106,0.00013,15.28132]
[1776621617721,46.64,74814.9,45.6,-0.76106,0.00013,15.28132]
[1776621619018,46.64,74818.84,45.6,-0.76053,0.00014,15.30065]
[1776621620542,46.64,74818.84,45.6,-0.76053,0.00014,15.30065]
[1776621620638,46.64,74818.84,45.6,-0.76053,0.00014,15.30065]
[1776621621035,46.64,74827.77,45.6,-0.75932,0.00014,15.34449]
[1776621622042,46.64,74830.97,45.6,-0.75889,0.00014,15.36013]
[1776621623048,46.64,74829.19,45.6,-0.75913,0.00014,15.35133]
[1776621625063,46.64,74823.27,45.6,-0.75994,0.00014,15.32215]
[1776621626071,46.64,74814.48,45.6,-0.76113,0.00013,15.27886]
[1776621627078,46.64,74816.18,45.6,-0.7609,0.00013,15.28721]
[1776621631106,46.64,74817.8,45.6,-0.76073,0.00014,15.29009]
[1776621633744,46.64,74816.56,45.6,-0.7609,0.00014,15.28399]
[1776621633811,46.64,74816.56,45.6,-0.7609,0.00014,15.28399]
[1776621633899,46.64,74816.56,45.6,-0.7609,0.00014,15.28399]
[1776621634895,46.64,74806.87,45.6,-0.7622,0.00013,15.23622]
[1776621635260,46.64,74801.27,45.6,-0.76296,0.00013,15.20856]
[1776621636141,46.64,74799.02,45.6,-0.76326,0.00013,15.19744]
[1776621638534,46.64,74800.25,45.6,-0.76309,0.00013,15.20357]
[1776621638835,46.64,74800.25,45.6,-0.76309,0.00013,15.20357]
[1776621638613,46.64,74802.47,45.6,-0.7628,0.00013,15.21453]
[1776621639414,46.64,74817.6,45.6,-0.76076,0.00014,15.28917]
[1776621640567,46.64,74823.57,45.6,-0.75995,0.00014,15.31851]
[1776621641177,46.64,74815.88,45.6,-0.76099,0.00013,15.28065]
[1776621642184,46.64,74813.56,45.6,-0.7613,0.00013,15.26923]
[1776621643190,46.64,74816.1,45.6,-0.76096,0.00014,15.28175]
[1776621644198,46.64,74818.5,45.6,-0.76064,0.00014,15.29356]
[1776621646212,46.64,74822.03,45.6,-0.76016,0.00014,15.31088]
[1776621650240,46.64,74818.93,45.6,-0.76058,0.00014,15.29549]
[1776621651410,46.64,74818.93,45.6,-0.76058,0.00014,15.29549]
[1776621651530,46.64,74818.93,45.6,-0.76058,0.00014,15.29549]
[1776621651631,46.64,74815.83,45.6,-0.761,0.00013,15.28021]
[1776621652253,46.64,74806.63,45.6,-0.76224,0.00013,15.23482]
[1776621653261,46.64,74809.2,45.6,-0.7619,0.00013,15.24751]
[1776621655754,46.64,74810.62,45.6,-0.76171,0.00013,15.25451]
[1776621657289,46.64,74808.63,45.6,-0.76198,0.00013,15.24465]
[1776621660677,46.64,74807.93,45.6,-0.76207,0.00013,15.24118]
[1776621661317,46.64,74797.07,45.6,-0.76353,0.00013,15.18748]
[1776621662323,46.64,74796.46,45.6,-0.76361,0.00013,15.18447]
[1776621663417,46.64,74798.67,45.6,-0.76332,0.00013,15.19542]
[1776621664708,46.64,74798.67,45.6,-0.76332,0.00013,15.19542]
[1776621664869,46.64,74798.67,45.6,-0.76332,0.00013,15.19542]
[1776621664729,46.64,74797.59,45.6,-0.76346,0.00013,15.19007]
[1776621664995,46.64,74797.59,45.6,-0.76346,0.00013,15.19007]
[1776621666530,46.64,74797.49,45.6,-0.76347,0.00013,15.18959]
[1776621666564,46.64,74783.51,45.6,-0.76535,0.00013,15.1203]
[1776621667476,46.64,74783.51,45.6,-0.76535,0.00013,15.1203]
[1776621667482,46.64,74783.51,45.6,-0.76535,0.00013,15.1203]
[1776621667503,46.64,74783.51,45.6,-0.76535,0.00013,15.1203]
[1776621667581,46.64,74783.51,45.6,-0.76535,0.00013,15.1203]
[1776621667700,46.64,74766.27,45.6,-0.76765,0.00013,15.03448]
[1776621668798,46.64,74766.27,45.6,-0.76765,0.00013,15.03448]
[1776621668815,46.64,74750.34,45.6,-0.76976,0.00013,14.95494]
[1776621669373,46.64,74761.13,45.6,-0.76833,0.00013,15.0089]
[1776621670328,46.64,74761.13,45.6,-0.76833,0.00013,15.0089]
[1776621670923,46.64,74761.13,45.6,-0.76833,0.00013,15.0089]
[1776621670411,46.64,74779.18,45.6,-0.76592,0.00013,15.09887]
[1776621671313,46.64,74779.18,45.6,-0.76592,0.00013,15.09887]
[1776621671389,46.64,74816.15,45.6,-0.76096,0.00014,15.2818]
[1776621672213,46.64,74816.15,45.6,-0.76096,0.00014,15.2818]
[1776621672396,46.64,74820.05,45.6,-0.76043,0.00014,15.30098]
[1776621673037,46.64,74820.05,45.6,-0.76043,0.00014,15.30098]
[1776621673173,46.64,74820.05,45.6,-0.76043,0.00014,15.30098]
[1776621673187,46.64,74820.05,45.6,-0.76043,0.00014,15.30098]
[1776621673344,46.64,74820.05,45.6,-0.76043,0.00014,15.30098]
[1776621673404,46.64,74840.33,45.6,-0.75768,0.00014,15.40039]
[1776621674116,46.64,74840.33,45.6,-0.75768,0.00014,15.40039]
[1776621674669,46.64,74840.33,45.6,-0.75768,0.00014,15.40039]
[1776621674730,46.64,74844.63,45.6,-0.7571,0.00014,15.42135]
[1776621675418,46.64,74841.21,45.6,-0.75757,0.00014,15.40458]
[1776621679460,46.63,74838.45,45.6,-0.75795,0.00014,15.39076]
[1776621680467,46.63,74825.0,45.6,-0.75978,0.00014,15.32477]
[1776621681474,46.63,74812.85,45.6,-0.76142,0.00013,15.26495]
[1776621682481,46.63,74810.19,45.6,-0.76178,0.00013,15.25177]
[1776621686509,46.63,74812.29,45.6,-0.7615,0.00013,15.26201]
[1776621687515,46.63,74818.61,45.6,-0.76065,0.00014,15.29309]
[1776621688771,46.63,74818.61,45.6,-0.76065,0.00014,15.29309]
[1776621688851,46.63,74822.95,45.6,-0.76007,0.00014,15.31428]
[1776621689530,46.63,74827.32,45.6,-0.75948,0.00014,15.33575]
[1776621690537,46.63,74832.76,45.6,-0.75874,0.00014,15.36238]
[1776621691545,46.63,74840.32,45.6,-0.75776,0.00014,15.39421]
[1776621692551,46.63,74842.53,45.6,-0.75747,0.00014,15.4049]
[1776621693557,46.63,74860.2,45.6,-0.75506,0.00014,15.49091]
[1776621694262,46.63,74860.2,45.6,-0.75506,0.00014,15.49091]
[1776621694565,46.63,74864.32,45.6,-0.7545,0.00014,15.51088]
[1776621695572,46.63,74866.58,45.6,-0.75419,0.00014,15.52179]
[1776621699394,46.63,74867.88,45.6,-0.75402,0.00014,15.52787]
[1776621699600,46.63,74873.86,45.6,-0.7532,0.00014,15.55677]
[1776621701750,46.63,74874.32,45.6,-0.75314,0.00014,15.55888]
[1776621702930,46.63,74874.43,45.6,-0.75313,0.00014,15.5593]
[1776621702981,46.63,74876.59,45.6,-0.75283,0.00014,15.56965]
[1776621703628,46.62,74866.12,45.6,-0.75428,0.00014,15.51879]
[1776621704635,46.62,74865.02,45.6,-0.75445,0.00014,15.51278]
[1776621705642,46.62,74861.15,45.6,-0.75499,0.00014,15.49337]
[1776621706649,46.61,74841.33,45.6,-0.75771,0.00014,15.39631]
[1776621707748,46.61,74840.58,45.6,-0.75781,0.00014,15.39252]
[1776621709671,46.61,74850.68,45.6,-0.75644,0.00014,15.44167]
[1776621710726,46.61,74850.68,45.6,-0.75644,0.00014,15.44167]
[1776621711007,46.61,74850.68,45.6,-0.75644,0.00014,15.44167]
[1776621710810,46.61,74865.49,45.6,-0.75442,0.00014,15.51369]
[1776621711685,46.61,74876.9,45.6,-0.75286,0.00014,15.56895]
[1776621712693,46.61,74889.14,45.6,-0.75117,0.00014,15.62814]
[1776621713700,46.61,74895.31,45.6,-0.75031,0.00014,15.65822]
[1776621714707,46.61,74895.43,45.6,-0.75029,0.00014,15.65877]
[1776621715714,46.61,74898.56,45.6,-0.74986,0.00014,15.67377]
[1776621717704,46.61,74898.3,45.6,-0.7499,0.00014,15.67246]
[1776621717843,46.61,74898.3,45.6,-0.7499,0.00014,15.67246]
[1776621717979,46.61,74897.99,45.6,-0.74994,0.00014,15.67088]
[1776621718735,46.61,74911.9,45.6,-0.74802,0.00014,15.73753]
[1776621719742,46.61,74906.23,45.6,-0.74881,0.00014,15.71031]
[1776621720749,46.61,74903.29,45.6,-0.74922,0.00014,15.69608]
[1776621721831,46.61,74903.29,45.6,-0.74922,0.00014,15.69608]
[1776621721908,46.61,74908.09,45.6,-0.74855,0.00014,15.71902]
[1776621722061,46.61,74908.09,45.6,-0.74855,0.00014,15.71902]
[1776621722763,46.61,74903.31,45.6,-0.74922,0.00014,15.69604]
[1776621723770,46.61,74896.3,45.6,-0.75019,0.00014,15.66228]
[1776621724777,46.61,74901.84,45.6,-0.74943,0.00014,15.68879]
[1776621725301,46.61,74901.84,45.6,-0.74943,0.00014,15.68879]
[1776621725438,46.61,74901.84,45.6,-0.74943,0.00014,15.68879]
[1776621725702,46.61,74901.84,45.6,-0.74943,0.00014,15.68879]
[1776621725784,46.6,74906.27,45.6,-0.74885,0.00014,15.7088]
[1776621726791,46.6,74909.8,45.6,-0.74837,0.00014,15.72557]
[1776621727798,46.6,74904.01,45.6,-0.74918,0.00014,15.69764]
[1776621728806,46.59,74906.42,45.6,-0.7489,0.00014,15.70734]
[1776621729812,46.58,74908.22,45.6,-0.74869,0.00014,15.71445]
[1776621731826,46.57,74905.19,45.6,-0.74917,0.00014,15.69815]
[1776621734847,46.56,74910.89,45.6,-0.74843,0.00014,15.7238]
[1776621735854,46.55,74917.9,45.6,-0.7475,0.00014,15.75575]
[1776621737868,46.54,74918.66,45.6,-0.74741,0.00014,15.75902]
[1776621738879,46.54,74909.71,45.6,-0.74866,0.00014,15.71592]
[1776621739885,46.54,74907.9,45.6,-0.74892,0.00014,15.70702]
[1776621741898,46.54,74906.57,45.6,-0.74911,0.00014,15.70032]
[1776621742906,46.54,74893.82,45.6,-0.75088,0.00014,15.63877]
[1776621744919,46.54,74894.63,45.6,-0.75078,0.00014,15.64221]
[1776621747941,46.53,74892.24,45.6,-0.75113,0.00014,15.63023]
[1776621748949,46.53,74889.15,45.6,-0.75156,0.00014,15.61515]
[1776621751969,46.53,74872.79,45.6,-0.75387,0.00014,15.53036]
[1776621752977,46.53,74861.55,45.6,-0.75542,0.00014,15.47558]
[1776621753983,46.53,74857.27,45.6,-0.756,0.00014,15.45468]
[1776621754990,46.53,74863.22,45.6,-0.75519,0.00014,15.48371]
[1776621755978,46.53,74863.22,45.6,-0.75519,0.00014,15.48371]
[1776621755998,46.53,74868.15,45.6,-0.75452,0.00014,15.50762]
[1776621756135,46.53,74868.15,45.6,-0.75452,0.00014,15.50762]
[1776621759019,46.53,74876.92,45.6,-0.75332,0.00014,15.54981]
[1776621760029,46.52,74885.62,45.6,-0.75213,0.00014,15.59183]
[1776621761036,46.52,74890.62,45.6,-0.75144,0.00014,15.61582]
[1776621762272,46.52,74891.93,45.6,-0.75127,0.00014,15.62193]
[1776621763050,46.52,74894.96,45.6,-0.75086,0.00014,15.63636]
[1776621765064,46.52,74893.08,45.6,-0.75113,0.00014,15.62685]
[1776621766071,46.52,74898.8,45.6,-0.75035,0.00014,15.65424]
[1776621766219,46.52,74898.8,45.6,-0.75035,0.00014,15.65424]
[1776621767078,46.52,74901.05,45.6,-0.75004,0.00014,15.66485]
[1776621771173,46.51,74898.67,45.6,-0.75039,0.00014,15.65272]
[1776621774194,46.51,74896.85,45.6,-0.75065,0.00014,15.64361]
[1776621777215,46.51,74890.55,45.6,-0.75153,0.00014,15.61293]
[1776621782250,46.51,74893.14,45.6,-0.75118,0.00014,15.62513]
[1776621784264,46.5,74891.12,45.6,-0.75147,0.00014,15.6152]
[1776621786278,46.5,74877.09,45.6,-0.75341,0.00014,15.54705]
[1776621787285,46.5,74871.25,45.6,-0.75421,0.00014,15.51855]
[1776621789299,46.5,74869.47,45.6,-0.75446,0.00014,15.50971]
[1776621790305,46.5,74854.75,45.6,-0.75648,0.00014,15.43782]
[1776621792094,46.5,74854.94,45.6,-0.75647,0.00014,15.4382]
[1776621792320,46.5,74858.4,45.6,-0.756,0.00014,15.45511]
[1776621793327,46.5,74861.8,45.6,-0.75554,0.00014,15.47164]
[1776621794333,46.5,74866.86,45.6,-0.75484,0.00014,15.49623]
[1776621797118,46.49,74873.77,45.6,-0.75391,0.00014,15.52948]
[1776621798361,46.49,74876.77,45.6,-0.7535,0.00014,15.54394]
[1776621799369,46.49,74881.68,45.6,-0.75282,0.00014,15.5677]
[1776621800376,46.49,74886.85,45.6,-0.75211,0.00014,15.59266]
[1776621801383,46.49,74882.06,45.6,-0.75278,0.00014,15.56932]
[1776621802390,46.49,74876.1,45.6,-0.7536,0.00014,15.54028]
[1776621804404,46.49,74873.12,45.6,-0.75401,0.00014,15.52567]
[1776621807425,46.49,74868.61,45.6,-0.75464,0.00014,15.50354]
[1776621808432,46.49,74861.33,45.6,-0.75564,0.00014,15.468]
[1776621809439,46.49,74858.17,45.6,-0.75607,0.00014,15.4525]
[1776621810472,46.49,74858.17,45.6,-0.75607,0.00014,15.4525]
[1776621810526,46.49,74852.07,45.6,-0.75691,0.00014,15.42262]
[1776621811452,46.49,74843.58,45.6,-0.75812,0.00014,15.3758]
[1776621814441,46.49,74843.0,45.6,-0.7582,0.00014,15.37286]
[1776621822531,46.48,74846.2,45.6,-0.75778,0.00014,15.38799]
[1776621823538,46.48,74843.55,45.6,-0.75815,0.00014,15.37491]
[1776621824545,46.48,74841.64,45.6,-0.75841,0.00014,15.36546]
[1776621825552,46.48,74834.5,45.6,-0.75938,0.00014,15.3303]
[1776621827824,46.48,74834.89,45.6,-0.75933,0.00014,15.33218]
[1776621827909,46.48,74840.8,45.6,-0.75853,0.00014,15.36119]
[1776621828575,46.48,74862.89,45.6,-0.75551,0.00014,15.46931]
[1776621829582,46.48,74875.67,45.6,-0.75376,0.00014,15.53142]
[1776621830598,46.48,74876.09,45.6,-0.75371,0.00014,15.53333]
[1776621834621,46.48,74873.15,45.6,-0.75412,0.00014,15.51852]
[1776621840663,46.47,74873.44,45.6,-0.7541,0.00014,15.51927]
[1776621844690,46.47,74865.93,45.6,-0.75515,0.00014,15.4822]
[1776621845698,46.47,74862.29,45.6,-0.75565,0.00014,15.46428]
[1776621848787,46.47,74863.2,45.6,-0.75554,0.00014,15.46843]
[1776621848957,46.47,74863.2,45.6,-0.75554,0.00014,15.46843]
[1776621849073,46.47,74862.34,45.6,-0.75566,0.00014,15.46408]
[1776621850733,46.47,74852.54,45.6,-0.75701,0.00014,15.41585]
[1776621851741,46.46,74850.33,45.6,-0.75732,0.00014,15.40493]
[1776621852868,46.46,74850.33,45.6,-0.75732,0.00014,15.40493]
[1776621853752,46.46,74849.68,45.6,-0.75741,0.00014,15.40166]
[1776621855771,46.46,74844.98,45.6,-0.75806,0.00014,15.37838]
[1776621856233,46.46,74844.98,45.6,-0.75806,0.00014,15.37838]
[1776621856778,46.46,74842.33,45.6,-0.75842,0.00014,15.36523]
[1776621857785,46.46,74848.35,45.6,-0.7576,0.00014,15.39464]
[1776621858792,46.46,74850.5,45.6,-0.75731,0.00014,15.40516]
[1776621859799,46.46,74848.35,45.6,-0.75761,0.00014,15.39454]
[1776621861367,46.46,74848.45,45.6,-0.75759,0.00014,15.39497]
[1776621862746,46.46,74849.72,45.6,-0.75742,0.00014,15.40113]
[1776621863145,46.46,74849.72,45.6,-0.75742,0.00014,15.40113]
[1776621863179,46.46,74855.92,45.6,-0.75658,0.00014,15.43144]
[1776621863662,46.46,74855.92,45.6,-0.75658,0.00014,15.43144]
[1776621863836,46.46,74813.63,45.6,-0.76233,0.00014,15.22304]
[1776621864843,46.46,74811.33,45.6,-0.76264,0.00014,15.21169]
[1776621865850,46.46,74809.34,45.6,-0.76291,0.00014,15.20185]
[1776621866902,46.46,74809.34,45.6,-0.76291,0.00014,15.20185]
[1776621867736,46.46,74810.45,45.6,-0.76276,0.00014,15.20742]
[1776621867818,46.46,74810.45,45.6,-0.76276,0.00014,15.20742]
[1776621867993,46.46,74810.45,45.6,-0.76276,0.00014,15.20742]
[1776621868014,46.46,74801.15,45.6,-0.76401,0.00013,15.16129]
[1776621868302,46.46,74801.15,45.6,-0.76401,0.00013,15.16129]
[1776621869022,46.46,74801.15,45.6,-0.76401,0.00013,15.16129]
[1776621869106,46.46,74753.69,45.6,-0.77036,0.00013,14.92391]
[1776621869887,46.46,74728.71,45.6,-0.77366,0.00013,14.79785]
[1776621870895,46.46,74710.73,45.6,-0.77602,0.00013,14.70672]
[1776621872018,46.46,74710.73,45.6,-0.77602,0.00013,14.70672]
[1776621872076,46.46,74728.46,45.6,-0.77374,0.00013,14.79152]
[1776621872420,46.46,74728.46,45.6,-0.77374,0.00013,14.79152]
[1776621872908,46.46,74748.34,45.6,-0.77111,0.00013,14.89208]
[1776621873915,46.46,74751.21,45.6,-0.77073,0.00013,14.90659]
[1776621874922,46.46,74751.55,45.6,-0.77069,0.00013,14.90824]
[1776621876204,46.46,74751.55,45.6,-0.77069,0.00013,14.90824]
[1776621877185,46.46,74751.75,45.6,-0.77066,0.00013,14.90917]
[1776621876936,46.46,74749.68,45.6,-0.77094,0.00013,14.89868]
[1776621877437,46.46,74749.68,45.6,-0.77094,0.00013,14.89868]
[1776621877943,46.46,74749.38,45.6,-0.77098,0.00013,14.897]
[1776621878242,46.46,74749.38,45.6,-0.77098,0.00013,14.897]
[1776621878337,46.46,74749.38,45.6,-0.77098,0.00013,14.897]
[1776621878445,46.46,74749.38,45.6,-0.77098,0.00013,14.897]
[1776621878950,46.46,74758.59,45.6,-0.76976,0.00013,14.94339]
[1776621881971,46.46,74759.11,45.6,-0.76969,0.00013,14.94613]
[1776621882978,46.46,74753.12,45.6,-0.77048,0.00013,14.91605]
[1776621883985,46.46,74755.52,45.6,-0.77016,0.00013,14.92812]
[1776621884992,46.46,74757.85,45.6,-0.76985,0.00013,14.93998]
[1776621887008,46.46,74754.35,45.6,-0.77031,0.00013,14.92263]
[1776621888137,46.46,74752.15,45.6,-0.77059,0.00013,14.91172]
[1776621888588,46.46,74752.15,45.6,-0.77059,0.00013,14.91172]
[1776621889020,46.46,74750.69,45.6,-0.77079,0.00013,14.90437]
[1776621890027,46.46,74744.66,45.6,-0.77159,0.00013,14.87395]
[1776621891041,46.46,74744.66,45.6,-0.77159,0.00013,14.87395]
[1776621891183,46.46,74744.66,45.6,-0.77159,0.00013,14.87395]
[1776621891214,46.46,74748.24,45.6,-0.77111,0.00013,14.89198]
[1776621891434,46.46,74748.24,45.6,-0.77111,0.00013,14.89198]
[1776621892063,46.46,74722.84,45.6,-0.77447,0.00013,14.76362]
[1776621892618,46.46,74722.84,45.6,-0.77447,0.00013,14.76362]
[1776621892942,46.46,74722.84,45.6,-0.77447,0.00013,14.76362]
[1776621893003,46.46,74722.84,45.6,-0.77447,0.00013,14.76362]
[1776621893068,46.46,74709.8,45.6,-0.77618,0.00013,14.69738]
[1776621893947,46.46,74709.8,45.6,-0.77618,0.00013,14.69738]
[1776621894075,46.46,74706.8,45.6,-0.77657,0.00013,14.68212]
[1776621895081,46.46,74705.16,45.6,-0.77678,0.00013,14.67385]
[1776621896089,46.46,74708.92,45.6,-0.77629,0.00013,14.69307]
[1776621897096,46.46,74715.84,45.6,-0.77538,0.00013,14.72826]
[1776621898700,46.46,74716.17,45.6,-0.77534,0.00013,14.7299]
[1776621899867,46.46,74715.42,45.6,-0.77544,0.00013,14.72606]
[1776621900114,46.46,74715.42,45.6,-0.77544,0.00013,14.72606]
[1776621900119,46.46,74728.29,45.6,-0.77375,0.00013,14.79131]
[1776621901066,46.46,74728.29,45.6,-0.77375,0.00013,14.79131]
[1776621901129,46.46,74737.64,45.6,-0.77251,0.00013,14.83872]
[1776621902185,46.47,74744.18,45.6,-0.77164,0.00013,14.87197]
[1776621905158,46.47,74739.43,45.6,-0.77226,0.00013,14.84843]
[1776621906165,46.47,74746.26,45.6,-0.77135,0.00013,14.88298]
[1776621908179,46.47,74739.02,45.6,-0.7723,0.00013,14.84658]
[1776621908626,46.47,74739.02,45.6,-0.7723,0.00013,14.84658]
[1776621909186,46.47,74730.71,45.6,-0.7734,0.00013,14.80469]
[1776621909969,46.47,74730.71,45.6,-0.7734,0.00013,14.80469]
[1776621910193,46.47,74735.76,45.6,-0.77273,0.00013,14.83022]
[1776621911200,46.47,74742.16,45.6,-0.77188,0.00013,14.86279]
[1776621912207,46.47,74744.17,45.6,-0.77161,0.00013,14.87301]
[1776621913214,46.47,74748.41,45.6,-0.77105,0.00013,14.89444]
[1776621913378,46.47,74748.41,45.6,-0.77105,0.00013,14.89444]
[1776621913964,46.47,74748.41,45.6,-0.77105,0.00013,14.89444]
[1776621914221,46.47,74753.24,45.6,-0.7704,0.00013,14.9189]
[1776621916235,46.47,74755.76,45.6,-0.77006,0.00013,14.93177]
[1776621917242,46.47,74758.95,45.6,-0.76964,0.00013,14.94791]
[1776621918249,46.48,74770.12,45.6,-0.76814,0.00013,15.00408]
[1776621919256,46.48,74775.11,45.6,-0.76748,0.00013,15.02918]
[1776621920483,46.48,74775.08,45.6,-0.76748,0.00013,15.02909]
[1776621920591,46.48,74775.08,45.6,-0.76748,0.00013,15.02909]
[1776621921208,46.48,74775.08,45.6,-0.76748,0.00013,15.02909]
[1776621921270,46.48,74776.17,45.6,-0.76733,0.00013,15.0346]
[1776621921354,46.48,74776.17,45.6,-0.76733,0.00013,15.0346]
[1776621921380,46.48,74776.17,45.6,-0.76733,0.00013,15.0346]
[1776621922277,46.48,74775.77,45.6,-0.76738,0.00013,15.03267]
[1776621923495,46.48,74775.77,45.6,-0.76738,0.00013,15.03267]
[1776621923537,46.48,74764.47,45.6,-0.76889,0.00013,14.97613]
[1776621924291,46.48,74753.81,45.6,-0.7703,0.00013,14.92266]
[1776621925834,46.48,74753.81,45.6,-0.7703,0.00013,14.92266]
[1776621925869,46.48,74755.24,45.6,-0.77011,0.00013,14.93]
[1776621926568,46.48,74755.24,45.6,-0.77011,0.00013,14.93]
[1776621926848,46.48,74755.24,45.6,-0.77011,0.00013,14.93]
[1776621926964,46.48,74755.24,45.6,-0.77011,0.00013,14.93]
[1776621926970,46.48,74762.55,45.6,-0.76913,0.00013,14.96685]
[1776621927882,46.48,74776.81,45.6,-0.76723,0.00013,15.0384]
[1776621928319,46.48,74778.87,45.6,-0.76695,0.00013,15.04873]
[1776621930614,46.48,74779.66,45.6,-0.76684,0.00013,15.05276]
[1776621930680,46.48,74779.66,45.6,-0.76684,0.00013,15.05276]
[1776621930702,46.48,74779.51,45.6,-0.76686,0.00013,15.05208]
[1776621932698,46.48,74779.44,45.6,-0.76692,0.00013,15.04667]
[1776621932795,46.48,74779.41,45.6,-0.76692,0.00013,15.0466]
[1776621933647,46.48,74775.7,45.6,-0.76742,0.00013,15.0281]
[1776621937382,46.48,74773.05,45.6,-0.76776,0.00013,15.01511]
[1776621939396,46.48,74769.24,45.6,-0.76827,0.00013,14.99619]
[1776621940331,46.48,74769.24,45.6,-0.76827,0.00013,14.99619]
[1776621941466,46.49,74769.27,45.6,-0.76826,0.00013,14.99644]
[1776621942417,46.49,74764.04,45.6,-0.76895,0.00013,14.97042]
[1776621943424,46.49,74769.15,45.6,-0.76827,0.00013,14.99616]
[1776621944431,46.49,74771.55,45.6,-0.76795,0.00013,15.00827]
[1776621945370,46.49,74771.55,45.6,-0.76795,0.00013,15.00827]
[1776621946700,46.49,74771.91,45.6,-0.76789,0.00013,15.01016]
[1776621948459,46.49,74774.67,45.6,-0.76752,0.00013,15.02419]
[1776621949466,46.49,74781.32,45.6,-0.76663,0.00013,15.0575]
[1776621954501,46.49,74781.04,45.6,-0.76666,0.00013,15.05624]
[1776621957399,46.49,74781.71,45.6,-0.76657,0.00013,15.05961]
[1776621956515,46.49,74779.46,45.6,-0.76687,0.00013,15.0484]
[1776621957614,46.49,74779.46,45.6,-0.76687,0.00013,15.0484]
[1776621957797,46.49,74772.97,45.6,-0.76774,0.00013,15.01599]
[1776621958528,46.49,74764.31,45.6,-0.76889,0.00013,14.97265]
[1776621959536,46.49,74758.8,45.6,-0.76963,0.00013,14.945]
[1776621960851,46.49,74758.8,45.6,-0.76963,0.00013,14.945]
[1776621961070,46.49,74758.8,45.6,-0.76963,0.00013,14.945]
[1776621961124,46.49,74759.69,45.6,-0.7695,0.00013,14.9497]
[1776621961514,46.49,74759.69,45.6,-0.7695,0.00013,14.9497]
[1776621962070,46.49,74759.69,45.6,-0.7695,0.00013,14.9497]
[1776621962152,46.49,74789.81,45.6,-0.76548,0.00013,15.10035]
[1776621962569,46.49,74802.19,45.6,-0.76381,0.00013,15.16208]
[1776621963779,46.49,74806.44,45.6,-0.76323,0.00013,15.18342]
[1776621965258,46.49,74806.44,45.6,-0.76323,0.00013,15.18342]
[1776621965588,46.5,74803.91,45.6,-0.76357,0.00013,15.17093]
[1776621966595,46.5,74802.24,45.6,-0.76379,0.00013,15.1627]
[1776621971640,46.5,74801.27,45.6,-0.7639,0.00013,15.15847]
[1776621972647,46.5,74798.86,45.6,-0.76423,0.00013,15.1466]
[1776621974661,46.5,74795.99,45.6,-0.7646,0.00013,15.13259]
[1776621976677,46.5,74800.42,45.6,-0.764,0.00013,15.15487]
[1776621977682,46.5,74796.51,45.6,-0.76452,0.00013,15.13555]
[1776621978689,46.5,74793.04,45.6,-0.76499,0.00013,15.11833]
[1776621981710,46.5,74788.98,45.6,-0.76553,0.00013,15.09826]
[1776621982717,46.5,74785.01,45.6,-0.76606,0.00013,15.07849]
[1776621984742,46.5,74754.84,45.6,-0.77009,0.00013,14.92749]
[1776621986094,46.5,74749.45,45.6,-0.7708,0.00013,14.9004]
[1776621987868,46.5,74749.66,45.6,-0.77077,0.00013,14.90146]
[1776621987940,46.5,74746.63,45.6,-0.77117,0.00013,14.88621]
[1776621988822,46.5,74746.63,45.6,-0.77117,0.00013,14.88621]
[1776621989728,46.5,74747.26,45.6,-0.77109,0.00013,14.8894]
[1776621989966,46.5,74747.26,45.6,-0.77109,0.00013,14.8894]
[1776621990784,46.5,74741.14,45.6,-0.7719,0.00013,14.85857]
[1776621992801,46.5,74748.35,45.6,-0.771,0.00013,14.88978]
[1776621994815,46.5,74744.24,45.6,-0.77154,0.00013,14.86904]
[1776621997204,46.5,74754.9,45.6,-0.77013,0.00013,14.92276]
[1776621997836,46.51,74755.93,45.6,-0.76999,0.00013,14.92802]
[1776622002871,46.51,74756.09,45.6,-0.76995,0.00013,14.92923]
[1776622008913,46.51,74754.92,45.6,-0.77009,0.00013,14.9239]
[1776622010147,46.51,74750.52,45.6,-0.77068,0.00013,14.90187]
[1776622010575,46.51,74750.52,45.6,-0.77068,0.00013,14.90187]
[1776622010841,46.51,74750.52,45.6,-0.77068,0.00013,14.90187]
[1776622010929,46.51,74750.52,45.6,-0.77068,0.00013,14.90187]
[1776622010951,46.51,74733.91,45.6,-0.77287,0.00013,14.81817]
[1776622011598,46.51,74733.91,45.6,-0.77287,0.00013,14.81817]
[1776622011937,46.51,74733.85,45.6,-0.77287,0.00013,14.81809]
[1776622012944,46.52,74748.62,45.6,-0.7709,0.00013,14.89349]
[1776622014112,46.52,74759.67,45.6,-0.76943,0.00013,14.94912]
[1776622014699,46.52,74759.67,45.6,-0.76943,0.00013,14.94912]
[1776622014958,46.52,74768.33,45.6,-0.76827,0.00013,14.99258]
[1776622019993,46.52,74766.23,45.6,-0.76855,0.00013,14.98221]
[1776622022007,46.52,74760.68,45.6,-0.76928,0.00013,14.9545]
[1776622023014,46.52,74766.75,45.6,-0.76847,0.00013,14.98501]
[1776622024021,46.52,74768.98,45.6,-0.76817,0.00013,14.99622]
[1776622025351,46.52,74768.98,45.6,-0.76817,0.00013,14.99622]
[1776622026037,46.52,74775.04,45.6,-0.76736,0.00013,15.02664]
[1776622026462,46.52,74775.04,45.6,-0.76736,0.00013,15.02664]
[1776622026530,46.52,74775.04,45.6,-0.76736,0.00013,15.02664]
[1776622027044,46.52,74772.89,45.6,-0.76765,0.00013,15.01593]
[1776622031072,46.52,74769.23,45.6,-0.76813,0.00013,14.99785]
[1776622032079,46.52,74767.52,45.6,-0.76836,0.00013,14.98937]
[1776622035100,46.52,74770.53,45.6,-0.76795,0.00013,15.00465]
[1776622038122,46.53,74752.27,45.6,-0.77037,0.00013,14.91324]
[1776622039129,46.53,74747.33,45.6,-0.77103,0.00013,14.88847]
[1776622043157,46.53,74754.6,45.6,-0.77005,0.00013,14.92532]
[1776622044164,46.53,74760.14,45.6,-0.76932,0.00013,14.9532]
[1776622048192,46.53,74764.01,45.6,-0.7688,0.00013,14.97278]
[1776622051213,46.53,74769.61,45.6,-0.7681,0.00013,14.99577]
[1776622053227,46.53,74767.9,45.6,-0.76833,0.00013,14.98723]
[1776622053912,46.53,74767.9,45.6,-0.76833,0.00013,14.98723]
[1776622054076,46.53,74767.9,45.6,-0.76833,0.00013,14.98723]
[1776622054236,46.53,74779.68,45.6,-0.76675,0.00013,15.04613]
[1776622054698,46.53,74779.68,45.6,-0.76675,0.00013,15.04613]
[1776622055242,46.53,74783.72,45.6,-0.76621,0.00013,15.06633]
[1776622055985,46.53,74783.72,45.6,-0.76621,0.00013,15.06633]
[1776622056250,46.53,74775.54,45.6,-0.7673,0.00013,15.02563]
[1776622058263,46.53,74773.62,45.6,-0.76755,0.00013,15.01629]
[1776622060277,46.53,74770.93,45.6,-0.7679,0.00013,15.00312]
[1776622060434,46.53,74770.93,45.6,-0.7679,0.00013,15.00312]
[1776622060483,46.53,74770.93,45.6,-0.7679,0.00013,15.00312]
[1776622061284,46.53,74761.04,45.6,-0.76921,0.00013,14.95375]
[1776622062291,46.54,74760.64,45.6,-0.76926,0.00013,14.95196]
[1776622065341,46.54,74733.06,45.6,-0.7729,0.00013,14.81384]
[1776622065597,46.54,74733.06,45.6,-0.7729,0.00013,14.81384]
[1776622066319,46.54,74732.23,45.6,-0.773,0.00013,14.80976]
[1776622068333,46.54,74734.89,45.6,-0.77265,0.00013,14.82341]
[1776622068749,46.54,74734.89,45.6,-0.77265,0.00013,14.82341]
[1776622069340,46.54,74736.06,45.6,-0.77249,0.00013,14.82934]
[1776622069737,46.54,74736.06,45.6,-0.77249,0.00013,14.82934]
[1776622069915,46.54,74736.06,45.6,-0.77249,0.00013,14.82934]
[1776622070346,46.54,74732.75,45.6,-0.77293,0.00013,14.81266]
[1776622071354,46.54,74728.64,45.6,-0.77347,0.00013,14.79194]
[1776622075382,46.54,74733.56,45.6,-0.77281,0.00013,14.81702]
[1776622076389,46.54,74741.04,45.6,-0.77182,0.00013,14.85476]
[1776622079410,46.54,74736.82,45.6,-0.77237,0.00013,14.83378]
[1776622080417,46.54,74740.39,45.6,-0.7719,0.00013,14.85195]
[1776622081424,46.55,74749.35,45.6,-0.77071,0.00013,14.89718]
[1776622081863,46.55,74749.35,45.6,-0.77071,0.00013,14.89718]
[1776622082432,46.55,74767.14,45.6,-0.76834,0.00013,14.9865]
[1776622083438,46.55,74768.41,45.6,-0.76817,0.00013,14.99286]
[1776622084698,46.55,74768.47,45.6,-0.76816,0.00013,14.99315]
[1776622086458,46.55,74772.42,45.6,-0.76764,0.00013,15.01289]
[1776622090794,46.55,74766.51,45.6,-0.76843,0.00013,14.98323]
[1776622092451,46.55,74766.51,45.6,-0.76843,0.00013,14.98323]
[1776622092706,46.55,74766.14,45.6,-0.76848,0.00013,14.98138]
[1776622097554,46.55,74766.35,45.6,-0.76845,0.00013,14.98253]
[1776622097596,46.55,74766.35,45.6,-0.76845,0.00013,14.98253]
[1776622097640,46.55,74774.56,45.6,-0.76735,0.00013,15.02359]
[1776622098544,46.55,74781.4,45.6,-0.76644,0.00013,15.05777]
[1776622099964,46.55,74781.4,45.6,-0.76644,0.00013,15.05777]
[1776622100039,46.55,74787.68,45.6,-0.76559,0.00013,15.08925]
[1776622101565,46.55,74783.81,45.6,-0.76611,0.00013,15.07005]
[1776622106600,46.55,74786.41,45.6,-0.76575,0.00013,15.0832]
[1776622109621,46.55,74791.36,45.6,-0.76508,0.00013,15.10807]
[1776622110628,46.55,74794.9,45.6,-0.7646,0.00013,15.12573]
[1776622111635,46.55,74791.98,45.6,-0.76505,0.00013,15.10613]
[1776622116670,46.55,74793.11,45.6,-0.76489,0.00013,15.11186]
[1776622118684,46.55,74789.01,45.6,-0.76544,0.00013,15.09142]
[1776622121705,46.55,74786.74,45.6,-0.76575,0.00013,15.08016]
[1776622126741,46.55,74783.88,45.6,-0.76612,0.00013,15.06631]
[1776622131776,46.56,74793.87,45.6,-0.76477,0.00013,15.1163]
[1776622133790,46.56,74793.11,45.6,-0.76487,0.00013,15.11263]
[1776622138825,46.56,74794.06,45.6,-0.76474,0.00013,15.11746]
[1776622140839,46.56,74801.25,45.6,-0.76377,0.00013,15.15321]
[1776622141847,46.56,74805.0,45.6,-0.76327,0.00013,15.17179]
[1776622143366,46.56,74810.28,45.6,-0.76255,0.00013,15.19792]
[1776622144874,46.56,74811.38,45.6,-0.7624,0.00014,15.20348]
[1776622148097,46.56,74812.44,45.6,-0.76225,0.00014,15.20886]
[1776622148139,46.56,74812.44,45.6,-0.76225,0.00014,15.20886]
[1776622149147,46.56,74812.62,45.6,-0.76223,0.00014,15.20985]
[1776622149194,46.56,74812.62,45.6,-0.76223,0.00014,15.20985]
[1776622149243,46.56,74824.44,45.6,-0.76062,0.00014,15.26829]
[1776622149812,46.56,74824.44,45.6,-0.76062,0.00014,15.26829]
[1776622149908,46.56,74825.92,45.6,-0.76042,0.00014,15.27562]
[1776622151923,46.56,74824.2,45.6,-0.76065,0.00014,15.26719]
[1776622154013,46.56,74839.7,45.6,-0.75854,0.00014,15.34353]
[1776622154956,46.56,74842.94,45.6,-0.7581,0.00014,15.35945]
[1776622156043,46.56,74847.27,45.6,-0.75751,0.00014,15.38068]
[1776622156970,46.56,74850.89,45.6,-0.75701,0.00014,15.39845]
[1776622157976,46.56,74854.89,45.6,-0.75647,0.00014,15.41801]
[1776622162501,46.56,74855.69,45.6,-0.75636,0.00014,15.42194]
[1776622162006,46.56,74858.61,45.6,-0.75596,0.00014,15.43619]
[1776622163013,46.56,74866.03,45.6,-0.75494,0.00014,15.47232]
[1776622163944,46.56,74866.03,45.6,-0.75494,0.00014,15.47232]
[1776622164020,46.56,74868.48,45.6,-0.75461,0.00014,15.48419]
[1776622166034,46.56,74870.31,45.6,-0.75436,0.00014,15.49296]
[1776622167142,46.56,74870.31,45.6,-0.75436,0.00014,15.49296]
[1776622167952,46.56,74871.0,45.6,-0.75427,0.00014,15.49624]
[1776622168048,46.56,74876.3,45.6,-0.75354,0.00014,15.52193]
[1776622169055,46.56,74878.35,45.6,-0.75326,0.00014,15.53179]
[1776622170062,46.56,74875.58,45.6,-0.75364,0.00014,15.51827]
[1776622172534,46.56,74875.69,45.6,-0.75368,0.00014,15.51364]
[1776622172680,46.56,74875.26,45.6,-0.75374,0.00014,15.51148]
[1776622173523,46.56,74861.72,45.6,-0.7556,0.00014,15.44556]
[1776622174090,46.56,74859.92,45.6,-0.75585,0.00014,15.4368]
[1776622176021,46.56,74859.66,45.6,-0.75588,0.00014,15.43555]
[1776622176104,46.56,74865.33,45.6,-0.75511,0.00014,15.46313]
[1776622177111,46.56,74870.16,45.6,-0.75445,0.00014,15.48658]
[1776622182147,46.56,74869.9,45.6,-0.75449,0.00014,15.48495]
[1776622184039,46.55,74870.08,45.6,-0.75447,0.00014,15.48575]
[1776622184216,46.55,74870.08,45.6,-0.75447,0.00014,15.48575]
[1776622184441,46.55,74873.15,45.6,-0.75405,0.00014,15.5006]
[1776622185167,46.55,74885.14,45.6,-0.7524,0.00014,15.55868]
[1776622186175,46.55,74885.29,45.6,-0.75238,0.00014,15.55928]
[1776622187182,46.55,74891.16,45.6,-0.75158,0.00014,15.58753]
[1776622187727,46.55,74891.16,45.6,-0.75158,0.00014,15.58753]
[1776622187910,46.55,74891.16,45.6,-0.75158,0.00014,15.58753]
[1776622188188,46.55,74899.77,45.6,-0.75039,0.00014,15.62896]
[1776622190203,46.55,74903.46,45.6,-0.74988,0.00014,15.64659]
[1776622192217,46.55,74905.32,45.6,-0.74963,0.00014,15.65533]
[1776622193264,46.55,74905.32,45.6,-0.74963,0.00014,15.65533]
[1776622193449,46.55,74905.32,45.6,-0.74963,0.00014,15.65533]
[1776622193702,46.55,74905.46,45.6,-0.74961,0.00014,15.65589]
[1776622193715,46.55,74905.46,45.6,-0.74961,0.00014,15.65589]
[1776622193944,46.55,74905.46,45.6,-0.74961,0.00014,15.65589]
[1776622194231,46.55,74907.79,45.6,-0.74929,0.00014,15.66699]
[1776622199266,46.54,74908.99,45.6,-0.74914,0.00014,15.67222]
[1776622200273,46.54,74905.88,45.6,-0.74958,0.00014,15.65718]
[1776622201280,46.54,74908.29,45.6,-0.74924,0.00014,15.66869]
[1776622203295,46.54,74910.67,45.6,-0.74892,0.00014,15.67994]
[1776622206315,46.54,74901.99,45.6,-0.75013,0.00014,15.63789]
[1776622211351,46.54,74902.56,45.6,-0.75007,0.00014,15.64003]
[1776622212358,46.54,74908.82,45.6,-0.74921,0.00014,15.67003]
[1776622212835,46.54,74908.82,45.6,-0.74921,0.00014,15.67003]
[1776622212980,46.54,74908.82,45.6,-0.74921,0.00014,15.67003]
[1776622213515,46.54,74930.84,45.6,-0.74614,0.00014,15.77531]
[1776622213833,46.54,74930.84,45.6,-0.74614,0.00014,15.77531]
[1776622213872,46.54,74930.84,45.6,-0.74614,0.00014,15.77531]
[1776622214481,46.53,74911.48,45.6,-0.74885,0.00014,15.68249]
[1776622215507,46.53,74904.68,45.6,-0.74979,0.00014,15.64966]
[1776622216993,46.53,74903.82,45.6,-0.74992,0.00014,15.64541]
[1776622217523,46.53,74899.03,45.6,-0.75059,0.00014,15.62216]
[1776622218166,46.53,74899.03,45.6,-0.75059,0.00014,15.62216]
[1776622218528,46.53,74892.07,45.6,-0.75156,0.00014,15.58841]
[1776622219535,46.53,74897.72,45.6,-0.75078,0.00014,15.61557]
[1776622221386,46.53,74897.97,45.6,-0.75075,0.00014,15.61663]
[1776622221549,46.53,74895.35,45.6,-0.75111,0.00014,15.60383]
[1776622226593,46.52,74891.01,45.6,-0.75174,0.00014,15.58217]
[1776622226683,46.52,74891.01,45.6,-0.75174,0.00014,15.58217]
[1776622229539,46.52,74871.47,45.6,-0.75444,0.00014,15.48705]
[1776622229614,46.52,74866.47,45.6,-0.75513,0.00014,15.4627]
[1776622231628,46.52,74871.13,45.6,-0.75454,0.00014,15.48004]
[1776622235656,46.52,74862.8,45.6,-0.75571,0.00014,15.43878]
[1776622237670,46.51,74861.21,45.6,-0.75594,0.00014,15.43061]
[1776622239683,46.51,74864.39,45.6,-0.75551,0.00014,15.4459]
[1776622240691,46.51,74868.09,45.6,-0.755,0.00014,15.46382]
[1776622245726,46.51,74859.45,45.6,-0.75621,0.00014,15.42102]
[1776622250762,46.5,74859.84,45.6,-0.75617,0.00014,15.42244]
[1776622255798,46.5,74859.28,45.6,-0.75626,0.00014,15.4192]
[1776622259826,46.5,74855.87,45.6,-0.75674,0.00014,15.40213]
[1776622261840,46.5,74848.02,45.6,-0.75782,0.00014,15.3635]
[1776622262993,46.5,74844.41,45.6,-0.75831,0.00014,15.34571]
[1776622263854,46.5,74849.51,45.6,-0.75762,0.00014,15.37068]
[1776622264861,46.5,74853.1,45.6,-0.75713,0.00014,15.38823]
[1776622265868,46.5,74850.07,45.6,-0.75754,0.00014,15.37333]
[1776622266876,46.5,74852.85,45.6,-0.75717,0.00014,15.38688]
[1776622268890,46.5,74854.49,45.6,-0.75695,0.00014,15.39478]
[1776622269897,46.5,74860.6,45.6,-0.75611,0.00014,15.42458]
[1776622275939,46.49,74861.27,45.6,-0.75604,0.00014,15.42724]
[1776622279967,46.49,74867.95,45.6,-0.75513,0.00014,15.45941]
[1776622280974,46.49,74871.0,45.6,-0.75472,0.00014,15.47416]
[1776622281981,46.49,74868.92,45.6,-0.75501,0.00014,15.46394]
[1776622283996,46.49,74867.07,45.6,-0.75527,0.00014,15.45472]
[1776622285038,46.49,74864.12,45.6,-0.75567,0.00014,15.44022]
[1776622286019,46.49,74846.77,45.6,-0.75805,0.00014,15.35521]
[1776622287030,46.48,74840.59,45.6,-0.7589,0.00014,15.32465]
[1776622288037,46.48,74841.07,45.6,-0.75884,0.00014,15.32689]
[1776622293073,46.48,74841.48,45.6,-0.75885,0.00014,15.32315]
[1776622298109,46.48,74840.89,45.6,-0.75895,0.00014,15.31953]
[1776622300129,46.47,74840.49,45.6,-0.75901,0.00014,15.31744]
[1776622300196,46.47,74840.49,45.6,-0.75901,0.00014,15.31744]
[1776622302136,46.47,74838.42,45.6,-0.7593,0.00014,15.30692]
[1776622304150,46.47,74840.02,45.6,-0.75909,0.00014,15.31458]
[1776622306163,46.47,74838.06,45.6,-0.75936,0.00014,15.30471]
[1776622311199,46.47,74838.65,45.6,-0.7593,0.00014,15.30712]
[1776622316234,46.46,74839.41,45.6,-0.75921,0.00014,15.31037]
[1776622321291,46.46,74844.31,45.6,-0.75855,0.00014,15.334]
[1776622322276,46.46,74856.48,45.6,-0.75689,0.00014,15.3937]
[1776622323283,46.46,74857.37,45.6,-0.75677,0.00014,15.39799]
[1776622324290,46.46,74863.6,45.6,-0.75592,0.00014,15.42839]
[1776622325297,46.46,74869.37,45.6,-0.75513,0.00014,15.45646]
[1776622328318,46.46,74871.26,45.6,-0.75488,0.00014,15.46528]
[1776622330335,46.46,74873.23,45.6,-0.75462,0.00014,15.47465]
[1776622332537,46.46,74877.47,45.6,-0.75404,0.00014,15.49512]
[1776622333358,46.45,74871.67,45.6,-0.75484,0.00014,15.46678]
[1776622335372,46.45,74869.27,45.6,-0.75517,0.00014,15.4549]
[1776622336379,46.45,74872.18,45.6,-0.75477,0.00014,15.46911]
[1776622338394,46.45,74875.9,45.6,-0.75426,0.00014,15.4872]
[1776622339400,46.45,74877.94,45.6,-0.75398,0.00014,15.49711]
[1776622340408,46.45,74880.99,45.6,-0.75356,0.00014,15.51192]
[1776622345443,46.45,74881.68,45.6,-0.75347,0.00014,15.51516]
[1776622350477,46.45,74882.05,45.6,-0.75342,0.00014,15.51676]
[1776622355513,46.45,74882.15,45.6,-0.75347,0.00014,15.51191]
[1776622356520,46.45,74884.46,45.6,-0.75315,0.00014,15.52312]
[1776622361554,46.45,74885.79,45.6,-0.75297,0.00014,15.52942]
[1776622364576,46.45,74877.56,45.6,-0.75411,0.00014,15.48931]
[1776622365583,46.45,74880.22,45.6,-0.75374,0.00014,15.50225]
[1776622366590,46.45,74884.31,45.6,-0.75318,0.00014,15.52213]
[1776622370620,46.45,74886.09,45.6,-0.75293,0.00014,15.53065]
[1776622373641,46.45,74879.41,45.6,-0.75386,0.00014,15.49803]
[1776622374648,46.45,74873.55,45.6,-0.75467,0.00014,15.46947]
[1776622375655,46.45,74869.34,45.6,-0.75525,0.00014,15.44889]
[1776622377669,46.45,74867.72,45.6,-0.75547,0.00014,15.44107]
[1776622380690,46.45,74849.78,45.6,-0.75793,0.00014,15.35328]
[1776622381697,46.45,74850.92,45.6,-0.75777,0.00014,15.35891]
[1776622382704,46.45,74857.15,45.6,-0.75692,0.00014,15.38947]
[1776622383301,46.45,74857.15,45.6,-0.75692,0.00014,15.38947]
[1776622383716,46.45,74847.95,45.6,-0.75818,0.00014,15.34433]
[1776622384723,46.45,74854.01,45.6,-0.75735,0.00014,15.37411]
[1776622385730,46.45,74857.95,45.6,-0.75681,0.00014,15.39342]
[1776622387263,46.45,74857.14,45.6,-0.75692,0.00014,15.38944]
[1776622387279,46.45,74857.14,45.6,-0.75692,0.00014,15.38944]
[1776622387414,46.45,74857.14,45.6,-0.75692,0.00014,15.38944]
[1776622387570,46.45,74857.14,45.6,-0.75692,0.00014,15.38944]
[1776622387744,46.45,74857.0,45.6,-0.75694,0.00014,15.38874]
[1776622389758,46.45,74858.74,45.6,-0.7567,0.00014,15.39724]
[1776622394793,46.45,74862.32,45.6,-0.75621,0.00014,15.41469]
[1776622395799,46.45,74864.72,45.6,-0.75588,0.00014,15.42649]
[1776622396807,46.45,74867.91,45.6,-0.75544,0.00014,15.44214]
[1776622401842,46.45,74865.76,45.6,-0.75573,0.00014,15.43191]
[1776622404863,46.45,74852.76,45.6,-0.7575,0.00014,15.36846]
[1776622405850,46.45,74852.76,45.6,-0.7575,0.00014,15.36846]
[1776622405874,46.45,74844.81,45.6,-0.75859,0.00014,15.32942]
[1776622406880,46.45,74841.73,45.6,-0.75901,0.00014,15.31431]
[1776622407900,46.45,74844.46,45.6,-0.75864,0.00014,15.32779]
[1776622410918,46.45,74846.28,45.6,-0.75839,0.00014,15.33685]
[1776622411925,46.45,74854.6,45.6,-0.7573,0.00014,15.3726]
[1776622412932,46.45,74856.62,45.6,-0.75702,0.00014,15.38252]
[1776622414946,46.45,74847.73,45.6,-0.75824,0.00014,15.33891]
[1776622420988,46.45,74843.85,45.6,-0.75876,0.00014,15.32012]
[1776622424010,46.45,74846.58,45.6,-0.75838,0.00014,15.33373]
[1776622426024,46.46,74849.15,45.6,-0.75802,0.00014,15.34648]
[1776622431059,46.46,74850.44,45.6,-0.75783,0.00014,15.35329]
[1776622432066,46.46,74852.87,45.6,-0.7575,0.00014,15.36533]
[1776622434564,46.46,74852.81,45.6,-0.7575,0.00014,15.36514]
[1776622434668,46.46,74846.73,45.6,-0.75833,0.00014,15.33548]
[1776622435271,46.46,74832.04,45.6,-0.76033,0.00014,15.2633]
[1776622437238,46.46,74831.78,45.6,-0.76036,0.00014,15.26202]
[1776622437442,46.46,74831.78,45.6,-0.76036,0.00014,15.26202]
[1776622437467,46.46,74831.96,45.6,-0.76033,0.00014,15.26336]
[1776622439114,46.46,74827.08,45.6,-0.76099,0.00014,15.23934]
[1776622445157,46.47,74827.29,45.6,-0.76094,0.00014,15.24092]
[1776622448177,46.47,74836.7,45.6,-0.75966,0.00014,15.2876]
[1776622449185,46.47,74843.69,45.6,-0.7587,0.00014,15.32208]
[1776622450195,46.47,74845.85,45.6,-0.7584,0.00014,15.33273]
[1776622451202,46.47,74851.29,45.6,-0.75766,0.00014,15.35943]
[1776622453216,46.47,74845.27,45.6,-0.75849,0.00014,15.32978]
[1776622457244,46.47,74837.6,45.6,-0.75953,0.00014,15.29202]
[1776622458251,46.47,74843.93,45.6,-0.75867,0.00014,15.3232]
[1776622463285,46.47,74842.95,45.6,-0.7588,0.00014,15.31843]
[1776622468321,46.47,74844.08,45.6,-0.75865,0.00014,15.32401]
[1776622472348,46.47,74845.74,45.6,-0.75847,0.00014,15.327]
[1776622475369,46.47,74848.32,45.6,-0.75812,0.00014,15.33962]
[1776622476377,46.47,74845.05,45.6,-0.75857,0.00014,15.32352]
[1776622481411,46.47,74843.85,45.6,-0.75873,0.00014,15.31757]
[1776622483426,46.47,74836.68,45.6,-0.75971,0.00014,15.28228]
[1776622484433,46.47,74845.09,45.6,-0.75856,0.00014,15.32369]
[1776622485440,46.47,74850.18,45.6,-0.75787,0.00014,15.34871]
[1776622492489,46.47,74863.12,45.6,-0.75609,0.00014,15.41213]
[1776622493496,46.47,74864.3,45.6,-0.75593,0.00014,15.41795]
[1776622498531,46.47,74864.26,45.6,-0.75593,0.00014,15.41798]
[1776622499538,46.47,74866.83,45.6,-0.75557,0.00014,15.43058]
[1776622502559,46.47,74873.69,45.6,-0.75462,0.00014,15.46417]
[1776622505580,46.47,74861.84,45.6,-0.75625,0.00014,15.40638]
[1776622506587,46.47,74857.5,45.6,-0.75685,0.00014,15.38516]
[1776622507593,46.47,74859.68,45.6,-0.75655,0.00014,15.39587]
[1776622510598,46.47,74859.2,45.6,-0.75661,0.00014,15.39358]
[1776622510625,46.47,74832.23,45.6,-0.7603,0.00014,15.26108]
[1776622511631,46.47,74820.84,45.6,-0.76185,0.00014,15.20477]
[1776622512638,46.47,74822.29,45.6,-0.76165,0.00014,15.21197]
[1776622514260,46.47,74822.23,45.6,-0.76166,0.00014,15.21169]
[1776622514652,46.47,74825.63,45.6,-0.76119,0.00014,15.22851]
[1776622515699,46.47,74834.09,45.6,-0.76004,0.00014,15.27027]
[1776622516706,46.47,74835.71,45.6,-0.75982,0.00014,15.27845]
[1776622521741,46.48,74834.18,45.6,-0.76001,0.00014,15.27131]
[1776622523755,46.48,74836.33,45.6,-0.75972,0.00014,15.28208]
[1776622526775,46.48,74832.62,45.6,-0.76021,0.00014,15.26403]
[1776622527783,46.48,74829.6,45.6,-0.76062,0.00014,15.24924]
[1776622528790,46.48,74822.35,45.6,-0.7616,0.00014,15.21354]
[1776622529797,46.48,74814.02,45.6,-0.76273,0.00014,15.17229]
[1776622530080,46.48,74814.02,45.6,-0.76273,0.00014,15.17229]
[1776622530809,46.48,74808.31,45.6,-0.7635,0.00014,15.14399]
[1776622532822,46.48,74811.93,45.6,-0.76306,0.00014,15.15691]
[1776622535174,46.48,74811.7,45.6,-0.76309,0.00014,15.15582]
[1776622535868,46.48,74801.41,45.6,-0.76448,0.00013,15.10474]
[1776622536875,46.48,74808.32,45.6,-0.76355,0.00014,15.13916]
[1776622538868,46.48,74807.55,45.6,-0.76365,0.00014,15.13538]
[1776622538888,46.48,74808.61,45.6,-0.7635,0.00014,15.14068]
[1776622543924,46.48,74810.5,45.6,-0.76324,0.00014,15.15029]
[1776622544930,46.48,74812.87,45.6,-0.76292,0.00014,15.16208]
[1776622546945,46.48,74814.67,45.6,-0.76268,0.00014,15.17104]
[1776622550973,46.48,74816.38,45.6,-0.76244,0.00014,15.17953]
[1776622561047,46.48,74821.36,45.6,-0.76177,0.00014,15.20421]
[1776622562055,46.48,74823.7,45.6,-0.76145,0.00014,15.21586]
[1776622563062,46.49,74827.21,45.6,-0.76097,0.00014,15.23328]
[1776622564069,46.49,74836.58,45.6,-0.75969,0.00014,15.27954]
[1776622566083,46.49,74837.42,45.6,-0.75958,0.00014,15.28371]
[1776622568097,46.49,74821.73,45.6,-0.76171,0.00014,15.20631]
[1776622569103,46.49,74814.09,45.6,-0.76274,0.00014,15.16858]
[1776622570111,46.49,74817.74,45.6,-0.76225,0.00014,15.18679]
[1776622572125,46.49,74819.99,45.6,-0.76194,0.00014,15.19805]
[1776622576153,46.49,74817.89,45.6,-0.76222,0.00014,15.1877]
[1776622578167,46.49,74816.12,45.6,-0.76246,0.00014,15.17898]
[1776622583202,46.49,74814.96,45.6,-0.76261,0.00014,15.17337]
[1776622585216,46.49,74817.43,45.6,-0.76228,0.00014,15.18566]
[1776622589243,46.49,74813.62,45.6,-0.76279,0.00014,15.16677]
[1776622591258,46.49,74825.23,45.6,-0.76127,0.00014,15.21899]
[1776622592266,46.49,74831.66,45.6,-0.7604,0.00014,15.25072]
[1776622593272,46.49,74832.36,45.6,-0.7603,0.00014,15.25428]
[1776622594279,46.49,74836.31,45.6,-0.75976,0.00014,15.27379]
[1776622596293,46.49,74842.97,45.6,-0.75885,0.00014,15.30662]
[1776622600320,46.49,74837.12,45.6,-0.75965,0.00014,15.27794]
[1776622605355,46.49,74835.67,45.6,-0.75984,0.00014,15.27084]
[1776622610391,46.49,74835.07,45.6,-0.75992,0.00014,15.26799]
[1776622615426,46.49,74827.19,45.6,-0.76099,0.00014,15.22914]
[1776622616433,46.49,74823.72,45.6,-0.76146,0.00014,15.21201]
[1776622620461,46.49,74819.42,45.6,-0.76204,0.00014,15.19089]
[1776622623482,46.49,74826.76,45.6,-0.76104,0.00014,15.22737]
[1776622624489,46.49,74832.79,45.6,-0.76022,0.00014,15.25716]
[1776622626503,46.49,74835.77,45.6,-0.75982,0.00014,15.27175]
[1776622630535,46.49,74842.72,45.6,-0.75887,0.00014,15.30577]
[1776622634563,46.49,74844.63,45.6,-0.75862,0.00014,15.31499]
[1776622639343,46.49,74844.37,45.6,-0.75866,0.00014,15.31355]
[1776622639588,46.49,74844.37,45.6,-0.75866,0.00014,15.31355]
[1776622639600,46.49,74850.38,45.6,-0.75784,0.00014,15.34302]
[1776622640605,46.49,74853.71,45.6,-0.75738,0.00014,15.35927]
[1776622642622,46.49,74860.36,45.6,-0.75648,0.00014,15.39168]
[1776622645641,46.49,74864.89,45.6,-0.75586,0.00014,15.41351]
[1776622650676,46.48,74864.39,45.6,-0.75595,0.00014,15.41043]
[1776622652689,46.48,74870.61,45.6,-0.75515,0.00014,15.43553]
[1776622654703,46.48,74874.49,45.6,-0.75462,0.00014,15.45437]
[1776622657035,46.48,74874.95,45.6,-0.75456,0.00014,15.45647]
[1776622659909,46.48,74874.95,45.6,-0.75456,0.00014,15.45646]
[1776622660746,46.48,74877.81,45.6,-0.75417,0.00014,15.47032]
[1776622662064,46.48,74877.81,45.6,-0.75417,0.00014,15.47032]
[1776622662760,46.48,74882.58,45.6,-0.75353,0.00014,15.49289]
[1776622665782,46.47,74878.9,45.6,-0.75409,0.00014,15.47311]
[1776622666789,46.47,74880.84,45.6,-0.75382,0.00014,15.48249]
[1776622669810,46.46,74875.09,45.6,-0.75462,0.00014,15.45431]
[1776622670873,46.46,74875.09,45.6,-0.75462,0.00014,15.45431]
[1776622670879,46.46,74869.85,45.6,-0.75534,0.00014,15.42873]
[1776622671825,46.46,74861.13,45.6,-0.75655,0.00014,15.38604]
[1776622673842,46.46,74849.4,45.6,-0.75816,0.00014,15.32846]
[1776622674847,46.46,74843.04,45.6,-0.75903,0.00014,15.29709]
[1776622679882,46.46,74843.07,45.6,-0.75904,0.00014,15.29659]
[1776622681896,46.46,74846.3,45.6,-0.75861,0.00014,15.31216]
[1776622682906,46.46,74844.54,45.6,-0.75885,0.00014,15.30341]
[1776622683912,46.45,74833.95,45.6,-0.7603,0.00014,15.25107]
[1776622684920,46.45,74835.44,45.6,-0.7601,0.00014,15.2583]
[1776622687941,46.45,74837.76,45.6,-0.7598,0.00014,15.26935]
[1776622689954,46.45,74841.94,45.6,-0.75924,0.00014,15.28965]
[1776622691969,46.45,74845.18,45.6,-0.7588,0.00014,15.30528]
[1776622692976,46.45,74847.29,45.6,-0.75852,0.00014,15.31549]
[1776622698015,46.44,74847.19,45.6,-0.75855,0.00014,15.31428]
[1776622700033,46.44,74844.72,45.6,-0.7589,0.00014,15.30193]
[1776622701040,46.44,74846.75,45.6,-0.75862,0.00014,15.31183]
[1776622703054,46.44,74849.2,45.6,-0.75829,0.00014,15.32368]
[1776622706074,46.44,74850.92,45.6,-0.75807,0.00014,15.33179]
[1776622710103,46.44,74852.99,45.6,-0.7578,0.00014,15.34149]
[1776622711110,46.43,74858.13,45.6,-0.75715,0.00014,15.36147]
[1776622714131,46.43,74866.44,45.6,-0.75601,0.00014,15.40197]
[1776622719166,46.43,74863.04,45.6,-0.75649,0.00014,15.38484]
[1776622720174,46.43,74860.52,45.6,-0.75684,0.00014,15.37241]
[1776622725209,46.43,74859.61,45.6,-0.75699,0.00014,15.36727]
[1776622728230,46.42,74857.35,45.6,-0.75731,0.00014,15.35575]
[1776622729237,46.42,74852.08,45.6,-0.75804,0.00014,15.32973]
[1776622730243,46.42,74850.29,45.6,-0.75828,0.00014,15.32082]
[1776622732258,46.42,74852.39,45.6,-0.758,0.00014,15.33092]
[1776622739306,46.42,74853.13,45.6,-0.75793,0.00014,15.33365]
[1776622744342,46.41,74852.77,45.6,-0.758,0.00014,15.3312]
[1776622749377,46.41,74853.42,45.6,-0.75793,0.00014,15.33369]
[1776622756427,46.4,74852.88,45.6,-0.75803,0.00014,15.33001]
[1776622758440,46.4,74845.95,45.6,-0.75899,0.00014,15.29561]
[1776622759447,46.4,74843.72,45.6,-0.7593,0.00014,15.28439]
[1776622761460,46.4,74842.49,45.6,-0.75948,0.00014,15.27791]
[1776622766985,46.39,74843.54,45.6,-0.75936,0.00014,15.28223]
[1776622770526,46.38,74841.23,45.6,-0.75971,0.00014,15.26981]
[1776622776242,46.38,74841.05,45.6,-0.75979,0.00014,15.26358]
[1776622781602,46.37,74840.98,45.6,-0.75986,0.00014,15.26115]
[1776622786639,46.37,74841.54,45.6,-0.75981,0.00014,15.26297]
[1776622787646,46.36,74839.66,45.6,-0.76007,0.00014,15.25349]
[1776622788652,46.36,74835.95,45.6,-0.76059,0.00014,15.23497]
[1776622793691,46.36,74834.98,45.6,-0.76074,0.00014,15.22936]
[1776622795705,46.36,74828.71,45.6,-0.7616,0.00014,15.19798]
[1776622796716,46.36,74823.96,45.6,-0.76226,0.00014,15.17428]
[1776622797841,46.35,74813.47,45.6,-0.76368,0.00014,15.12194]
[1776622798730,46.35,74808.81,45.6,-0.76432,0.00014,15.09854]
[1776622799737,46.35,74806.93,45.6,-0.76458,0.00014,15.08892]
[1776622800289,46.35,74806.93,45.6,-0.76458,0.00014,15.08892]
[1776622800421,46.35,74806.93,45.6,-0.76458,0.00014,15.08892]
[1776622800744,46.35,74798.99,45.6,-0.76566,0.00013,15.04905]
[1776622801751,46.35,74795.04,45.6,-0.7662,0.00013,15.02911]
[1776622802758,46.35,74791.89,45.6,-0.76663,0.00013,15.01317]
[1776622803858,46.35,74784.39,45.6,-0.76765,0.00013,14.97534]
[1776622809807,46.34,74782.06,45.6,-0.76799,0.00013,14.96238]
[1776622811034,46.34,74782.06,45.6,-0.76799,0.00013,14.96238]
[1776622811138,46.34,74782.06,45.6,-0.76799,0.00013,14.96238]
[1776622811161,46.34,74782.08,45.6,-0.768,0.00013,14.96227]
[1776622811822,46.34,74765.53,45.6,-0.77022,0.00013,14.87876]
[1776622812309,46.34,74765.53,45.6,-0.77022,0.00013,14.87876]
[1776622812829,46.34,74763.03,45.6,-0.77056,0.00013,14.86601]
[1776622815850,46.34,74772.96,45.6,-0.76924,0.00013,14.91563]
[1776622816857,46.33,74783.92,45.6,-0.76778,0.00013,14.97056]
[1776622817864,46.32,74783.5,45.6,-0.7679,0.00013,14.96616]
[1776622822899,46.29,74781.61,45.6,-0.76829,0.00013,14.95168]
[1776622824043,46.29,74781.61,45.6,-0.76829,0.00013,14.95168]
[1776622824181,46.29,74781.61,45.6,-0.76829,0.00013,14.95168]
[1776622824223,46.29,74778.64,45.6,-0.76869,0.00013,14.93655]
[1776622824913,46.29,74761.37,45.6,-0.77101,0.00013,14.84916]
[1776622825921,46.29,74766.79,45.6,-0.77029,0.00013,14.87637]
[1776622826927,46.29,74770.31,45.6,-0.76983,0.00013,14.89394]
[1776622828046,46.29,74770.31,45.6,-0.76983,0.00013,14.89394]
[1776622828136,46.29,74764.79,45.6,-0.77057,0.00013,14.86586]
[1776622828941,46.29,74762.83,45.6,-0.77084,0.00013,14.85578]
[1776622829948,46.29,74758.8,45.6,-0.77138,0.00013,14.83523]
[1776622830955,46.29,74760.92,45.6,-0.7711,0.00013,14.84582]
[1776622831962,46.28,74764.63,45.6,-0.77066,0.00013,14.85925]
[1776622833975,46.28,74766.24,45.6,-0.77046,0.00013,14.86705]
[1776622835966,46.28,74766.74,45.6,-0.77039,0.00013,14.86941]
[1776622835990,46.28,74767.27,45.6,-0.77033,0.00013,14.87191]
[1776622841027,46.28,74766.98,45.6,-0.77039,0.00013,14.86961]
[1776622842034,46.28,74761.37,45.6,-0.77114,0.00013,14.84109]
[1776622843041,46.27,74754.45,45.6,-0.77207,0.00013,14.80594]
[1776622844048,46.27,74756.14,45.6,-0.77185,0.00013,14.81441]
[1776622845055,46.27,74763.38,45.6,-0.77088,0.00013,14.85095]
[1776622846062,46.27,74770.56,45.6,-0.76993,0.00013,14.88708]
[1776622847069,46.27,74774.43,45.6,-0.76941,0.00013,14.90652]
[1776622852104,46.27,74773.22,45.6,-0.76959,0.00013,14.89994]
[1776622854120,46.27,74781.49,45.6,-0.76848,0.00013,14.94144]
[1776622856134,46.27,74788.54,45.6,-0.76754,0.00013,14.97673]
[1776622857141,46.27,74791.67,45.6,-0.76712,0.00013,14.99237]
[1776622858148,46.27,74795.79,45.6,-0.76656,0.00013,15.01296]
[1776622859155,46.27,74792.76,45.6,-0.76698,0.00013,14.99764]
[1776622862176,46.27,74795.76,45.6,-0.76658,0.00013,15.01243]
[1776622863183,46.26,74792.56,45.6,-0.76701,0.00013,14.99626]
[1776622866204,46.26,74800.64,45.6,-0.76593,0.00014,15.03652]
[1776622868218,46.26,74803.09,45.6,-0.7656,0.00014,15.04887]
[1776622870232,46.26,74798.91,45.6,-0.76616,0.00014,15.02799]
[1776622873253,46.26,74793.45,45.6,-0.76689,0.00013,15.00078]
[1776622874260,46.26,74788.52,45.6,-0.76756,0.00013,14.97603]
[1776622880303,46.27,74788.55,45.6,-0.76755,0.00013,14.97631]
[1776622882318,46.27,74794.62,45.6,-0.76673,0.00013,15.0068]
[1776622885338,46.27,74798.72,45.6,-0.76618,0.00014,15.02725]
[1776622892417,46.27,74803.7,45.6,-0.76556,0.00014,15.0471]
[1776622893424,46.27,74808.06,45.6,-0.76497,0.00014,15.06891]
[1776622899731,46.26,74809.22,45.6,-0.76481,0.00014,15.07451]
[1776622899954,46.26,74809.22,45.6,-0.76481,0.00014,15.07451]
[1776622900198,46.26,74809.22,45.6,-0.76481,0.00014,15.07451]
[1776622900292,46.26,74809.22,45.6,-0.76482,0.00014,15.07418]
[1776622900473,46.26,74819.88,45.6,-0.76338,0.00014,15.12739]
[1776622901479,46.26,74817.12,45.6,-0.76375,0.00014,15.11355]
[1776622904769,46.26,74816.86,45.6,-0.76379,0.00014,15.11208]
[1776622904784,46.26,74816.86,45.6,-0.76379,0.00014,15.11208]
[1776622904828,46.26,74816.86,45.6,-0.76379,0.00014,15.11208]
[1776622904886,46.26,74823.99,45.6,-0.76283,0.00014,15.14745]
[1776622905522,46.26,74834.36,45.6,-0.76142,0.00014,15.19901]
[1776622906528,46.26,74841.73,45.6,-0.76041,0.00014,15.23541]
[1776622907667,46.26,74841.73,45.6,-0.76041,0.00014,15.23541]
[1776622907762,46.26,74844.57,45.6,-0.76002,0.00014,15.24945]
[1776622908543,46.26,74835.39,45.6,-0.76128,0.00014,15.20392]
[1776622910559,46.26,74833.61,45.6,-0.76153,0.00014,15.19487]
[1776622911699,46.26,74833.61,45.6,-0.76153,0.00014,15.19487]
[1776622913580,46.26,74835.62,45.6,-0.76126,0.00014,15.2046]
[1776622919622,46.25,74839.72,45.6,-0.76072,0.00014,15.22424]
[1776622920629,46.25,74832.23,45.6,-0.76175,0.00014,15.18693]
[1776622921635,46.25,74823.38,45.6,-0.76296,0.00014,15.14275]
[1776622923243,46.25,74823.38,45.6,-0.76296,0.00014,15.14275]
[1776622923303,46.25,74820.39,45.6,-0.76337,0.00014,15.12767]
[1776622923371,46.25,74820.39,45.6,-0.76337,0.00014,15.12767]
[1776622923733,46.25,74793.94,45.6,-0.76695,0.00013,14.99533]
[1776622924658,46.25,74781.95,45.6,-0.76857,0.00013,14.93486]
[1776622925802,46.25,74784.48,45.6,-0.76824,0.00013,14.94742]
[1776622928090,46.25,74786.02,45.6,-0.76804,0.00013,14.95492]
[1776622928823,46.25,74786.02,45.6,-0.76804,0.00013,14.95492]
[1776622928863,46.25,74796.6,45.6,-0.76662,0.00014,15.00791]
[1776622929693,46.25,74794.13,45.6,-0.76695,0.00013,14.99551]
[1776622930700,46.24,74791.46,45.6,-0.76731,0.00013,14.98194]
[1776622931706,46.24,74794.78,45.6,-0.76687,0.00013,14.99839]
[1776622932713,46.24,74791.09,45.6,-0.76737,0.00013,14.97972]
[1776622934119,46.24,74791.09,45.6,-0.76737,0.00013,14.97972]
[1776622934158,46.24,74787.57,45.6,-0.76786,0.00013,14.96157]
[1776622934728,46.24,74782.01,45.6,-0.76861,0.00013,14.93358]
[1776622936746,46.24,74781.0,45.6,-0.76876,0.00013,14.92796]
[1776622939767,46.23,74784.61,45.6,-0.76829,0.00013,14.94566]
[1776622940774,46.23,74791.02,45.6,-0.76743,0.00013,14.97773]
[1776622944182,46.23,74792.18,45.6,-0.76729,0.00013,14.98312]
[1776622945054,46.23,74802.36,45.6,-0.76592,0.00014,15.03398]
[1776622945809,46.23,74797.69,45.6,-0.76655,0.00014,15.01046]
[1776622946816,46.23,74801.98,45.6,-0.76597,0.00014,15.03191]
[1776622947823,46.23,74800.23,45.6,-0.76621,0.00014,15.02303]
[1776622950485,46.23,74801.14,45.6,-0.76609,0.00014,15.02743]
[1776622956887,46.22,74793.67,45.6,-0.76717,0.00013,14.98427]
[1776622957894,46.22,74790.27,45.6,-0.76763,0.00013,14.96714]
[1776622958901,46.22,74786.14,45.6,-0.76819,0.00013,14.94635]
[1776622959908,46.22,74780.66,45.6,-0.76893,0.00013,14.91856]
[1776622961219,46.22,74773.19,45.6,-0.76993,0.00013,14.88072]
[1776622961922,46.22,74770.95,45.6,-0.77024,0.00013,14.8693]
[1776622966957,46.22,74770.28,45.6,-0.77034,0.00013,14.86553]
[1776622970985,46.22,74767.03,45.6,-0.77078,0.00013,14.84883]
[1776622971992,46.22,74761.19,45.6,-0.77156,0.00013,14.8192]
[1776622974005,46.22,74759.39,45.6,-0.7718,0.00013,14.81004]
[1776622976016,46.22,74758.98,45.6,-0.77186,0.00013,14.80796]
[1776622976021,46.22,74754.38,45.6,-0.77247,0.00013,14.78461]
[1776622977027,46.22,74752.23,45.6,-0.77276,0.00013,14.7737]
[1776622977567,46.22,74752.23,45.6,-0.77276,0.00013,14.7737]
[1776622977753,46.22,74752.23,45.6,-0.77276,0.00013,14.7737]
[1776622978155,46.22,74752.23,45.6,-0.77276,0.00013,14.7737]
[1776622978174,46.22,74741.77,45.6,-0.77415,0.00013,14.72051]
[1776622978671,46.22,74741.77,45.6,-0.77415,0.00013,14.72051]
[1776622979041,46.22,74736.19,45.6,-0.77489,0.00013,14.69207]
[1776622981064,46.22,74730.39,45.6,-0.77566,0.00013,14.66256]
[1776622981616,46.22,74730.39,45.6,-0.77566,0.00013,14.66256]
[1776622981691,46.22,74730.39,45.6,-0.77566,0.00013,14.66256]
[1776622982069,46.22,74736.81,45.6,-0.77479,0.00013,14.69579]
[1776622983076,46.22,74743.27,45.6,-0.77394,0.00013,14.7287]
[1776622984083,46.22,74756.06,45.6,-0.77224,0.00013,14.79363]
[1776622985090,46.22,74757.2,45.6,-0.77208,0.00013,14.79937]
[1776622986097,46.22,74761.76,45.6,-0.77148,0.00013,14.8225]
[1776622987104,46.22,74763.54,45.6,-0.77124,0.00013,14.8315]
[1776622991132,46.22,74766.24,45.6,-0.77088,0.00013,14.84512]
[1776622992128,46.22,74766.24,45.6,-0.77088,0.00013,14.84512]
[1776622992286,46.22,74768.66,45.6,-0.77055,0.00013,14.85733]
[1776622993152,46.22,74752.4,45.6,-0.77273,0.00013,14.77489]
[1776622994160,46.22,74743.56,45.6,-0.77391,0.00013,14.72983]
[1776622996199,46.22,74742.25,45.6,-0.77408,0.00013,14.72308]
[1776622998188,46.22,74744.5,45.6,-0.77379,0.00013,14.73432]
[1776623000202,46.22,74747.78,45.6,-0.77336,0.00013,14.75083]
[1776623005237,46.21,74756.14,45.6,-0.77226,0.00013,14.79281]
[1776623008258,46.21,74758.33,45.6,-0.77197,0.00013,14.80369]
[1776623013293,46.21,74758.39,45.6,-0.77202,0.00013,14.7985]
[1776623014300,46.21,74763.06,45.6,-0.7714,0.00013,14.82214]
[1776623018328,46.21,74758.19,45.6,-0.77205,0.00013,14.79757]
[1776623020342,46.21,74753.78,45.6,-0.77264,0.00013,14.77525]
[1776623025377,46.21,74753.09,45.6,-0.77273,0.00013,14.77184]
[1776623030412,46.21,74751.69,45.6,-0.77291,0.00013,14.76483]
[1776623035448,46.21,74752.33,45.6,-0.77282,0.00013,14.76818]
[1776623040483,46.21,74750.25,45.6,-0.7731,0.00013,14.75768]
[1776623041490,46.21,74737.38,45.6,-0.77481,0.00013,14.6922]
[1776623042515,46.21,74739.34,45.6,-0.77454,0.00013,14.70227]
[1776623043504,46.21,74730.3,45.6,-0.77574,0.00013,14.65616]
[1776623047151,46.21,74730.12,45.6,-0.77576,0.00013,14.65532]
[1776623047428,46.21,74730.12,45.6,-0.77576,0.00013,14.65532]
[1776623047202,46.21,74728.54,45.6,-0.77597,0.00013,14.64735]
[1776623047588,46.21,74728.54,45.6,-0.77597,0.00013,14.64735]
[1776623047624,46.21,74716.13,45.6,-0.77761,0.00013,14.58388]
[1776623049393,46.22,74711.75,45.6,-0.77818,0.00013,14.56165]
[1776623051235,46.22,74711.5,45.6,-0.77821,0.00013,14.56037]
[1776623054582,46.22,74709.97,45.6,-0.7784,0.00013,14.5528]
[1776623057563,46.22,74711.04,45.6,-0.77826,0.00013,14.55837]
[1776623059617,46.22,74713.53,45.6,-0.77794,0.00013,14.57105]
[1776623065118,46.22,74714.66,45.6,-0.77779,0.00013,14.57666]
[1776623065172,46.22,74716.5,45.6,-0.77755,0.00013,14.58608]
[1776623065658,46.22,74719.31,45.6,-0.77718,0.00013,14.60047]
[1776623067211,46.22,74719.31,45.6,-0.77718,0.00013,14.60047]
[1776623067303,46.22,74721.42,45.6,-0.7769,0.00013,14.61125]
[1776623068656,46.22,74720.93,45.6,-0.77697,0.00013,14.60874]
[1776623068680,46.22,74716.69,45.6,-0.77752,0.00013,14.5871]
[1776623069687,46.22,74709.59,45.6,-0.77846,0.00013,14.55073]
[1776623070944,46.22,74709.59,45.6,-0.77846,0.00013,14.55073]
[1776623071414,46.22,74706.11,45.6,-0.77897,0.00013,14.52769]
[1776623071701,46.22,74702.96,45.6,-0.77938,0.00013,14.51152]
[1776623072708,46.22,74700.99,45.6,-0.77964,0.00013,14.50138]
[1776623075729,46.22,74702.83,45.6,-0.77941,0.00013,14.51051]
[1776623077763,46.22,74699.03,45.6,-0.77989,0.00013,14.49155]
[1776623078770,46.22,74700.69,45.6,-0.77967,0.00013,14.50021]
[1776623079777,46.22,74702.82,45.6,-0.77938,0.00013,14.5115]
[1776623082797,46.22,74700.82,45.6,-0.77963,0.00013,14.50184]
[1776623084812,46.23,74702.49,45.6,-0.77939,0.00013,14.51097]
[1776623088840,46.23,74704.02,45.6,-0.77918,0.00013,14.5192]
[1776623093876,46.23,74703.15,45.6,-0.77929,0.00013,14.51495]
[1776623094882,46.23,74699.44,45.6,-0.77978,0.00013,14.49593]
[1776623095889,46.23,74692.69,45.6,-0.78066,0.00013,14.46126]
[1776623096897,46.23,74689.72,45.6,-0.78103,0.00013,14.44644]
[1776623097904,46.24,74687.3,45.6,-0.78133,0.00013,14.43484]
[1776623099917,46.25,74682.89,45.6,-0.78185,0.00013,14.41426]
[1776623100925,46.25,74686.48,45.6,-0.78135,0.00013,14.43388]
[1776623102440,46.25,74686.48,45.6,-0.78135,0.00013,14.43388]
[1776623102603,46.25,74686.48,45.6,-0.78135,0.00013,14.43388]
[1776623102540,46.27,74684.42,45.6,-0.78155,0.00013,14.42566]
[1776623103954,46.27,74686.06,45.6,-0.78134,0.00013,14.43422]
[1776623104958,46.27,74680.77,45.6,-0.78202,0.00013,14.40719]
[1776623105924,46.27,74680.77,45.6,-0.78202,0.00013,14.40719]
[1776623106430,46.27,74680.77,45.6,-0.78202,0.00013,14.40719]
[1776623106448,46.27,74675.2,45.6,-0.78274,0.00013,14.37862]
[1776623106882,46.27,74675.2,45.6,-0.78274,0.00013,14.37862]
[1776623107103,46.27,74675.2,45.6,-0.78274,0.00013,14.37862]
[1776623107137,46.27,74666.66,45.6,-0.78384,0.00013,14.33468]
[1776623108458,46.27,74666.66,45.6,-0.78384,0.00013,14.33468]
[1776623108551,46.27,74664.49,45.6,-0.78412,0.00013,14.32356]
[1776623108996,46.27,74658.86,45.6,-0.78485,0.00013,14.29445]
[1776623110387,46.27,74658.86,45.6,-0.78485,0.00013,14.29445]
[1776623110409,46.27,74645.3,45.6,-0.78659,0.00013,14.22435]
[1776623111013,46.27,74637.28,45.6,-0.78762,0.00013,14.18284]
[1776623112211,46.27,74637.28,45.6,-0.78762,0.00013,14.18284]
[1776623112343,46.27,74637.28,45.6,-0.78762,0.00013,14.18284]
[1776623112385,46.27,74657.48,45.6,-0.78502,0.00013,14.28774]
[1776623112739,46.27,74657.48,45.6,-0.78502,0.00013,14.28774]
[1776623113033,46.27,74681.15,45.6,-0.78195,0.00013,14.41011]
[1776623113840,46.27,74681.15,45.6,-0.78195,0.00013,14.41011]
[1776623114040,46.27,74693.58,45.6,-0.78032,0.00013,14.47406]
[1776623115048,46.27,74695.53,45.6,-0.78007,0.00013,14.48401]
[1776623116105,46.27,74695.53,45.6,-0.78007,0.00013,14.48401]
[1776623116446,46.27,74695.53,45.6,-0.78007,0.00013,14.48401]
[1776623116454,46.27,74695.53,45.6,-0.78007,0.00013,14.48401]
[1776623116535,46.27,74691.68,45.6,-0.78058,0.00013,14.46416]
[1776623117495,46.27,74691.68,45.6,-0.78058,0.00013,14.46416]
[1776623117062,46.27,74676.14,45.6,-0.78261,0.00013,14.38364]
[1776623118069,46.27,74677.8,45.6,-0.7824,0.00013,14.39224]
[1776623119076,46.27,74682.71,45.6,-0.78176,0.00013,14.41758]
[1776623124111,46.27,74683.01,45.6,-0.78172,0.00013,14.41914]
[1776623125244,46.27,74683.01,45.6,-0.78172,0.00013,14.41914]
[1776623125438,46.27,74683.01,45.6,-0.78172,0.00013,14.41914]
[1776623126130,46.27,74709.61,45.6,-0.77824,0.00013,14.55575]
[1776623127137,46.27,74711.41,45.6,-0.778,0.00013,14.56519]
[1776623129188,46.27,74710.47,45.6,-0.77812,0.00013,14.56031]
[1776623129264,46.27,74711.13,45.6,-0.77803,0.00013,14.56373]
[1776623132172,46.27,74708.6,45.6,-0.77841,0.00013,14.54571]
[1776623134187,46.27,74710.48,45.6,-0.77816,0.00013,14.55556]
[1776623138215,46.28,74708.44,45.6,-0.77841,0.00013,14.54571]
[1776623139222,46.28,74694.59,45.6,-0.78022,0.00013,14.47484]
[1776623140229,46.29,74693.48,45.6,-0.7803,0.00013,14.47162]
[1776623141236,46.3,74704.31,45.6,-0.77882,0.00013,14.52963]
[1776623142243,46.3,74707.09,45.6,-0.77845,0.00013,14.54405]
[1776623143250,46.3,74709.14,45.6,-0.77818,0.00013,14.5547]
[1776623144257,46.3,74713.27,45.6,-0.77763,0.00013,14.57597]
[1776623145263,46.31,74721.73,45.6,-0.77651,0.00013,14.61931]
[1776623146271,46.31,74726.84,45.6,-0.77583,0.00013,14.64561]
[1776623148285,46.31,74728.75,45.6,-0.77557,0.00013,14.65578]
[1776623151433,46.31,74728.68,45.6,-0.77557,0.00013,14.65573]
[1776623151506,46.31,74735.13,45.6,-0.77471,0.00013,14.68869]
[1776623151770,46.31,74735.13,45.6,-0.77471,0.00013,14.68869]
[1776623151923,46.31,74735.13,45.6,-0.77471,0.00013,14.68869]
[1776623152313,46.31,74744.05,45.6,-0.77353,0.00013,14.7341]
[1776623152697,46.31,74744.05,45.6,-0.77353,0.00013,14.7341]
[1776623153320,46.31,74740.67,45.6,-0.77397,0.00013,14.71717]
[1776623155334,46.31,74745.5,45.6,-0.77332,0.00013,14.7419]
[1776623159362,46.31,74742.35,45.6,-0.77374,0.00013,14.72595]
[1776623162384,46.31,74744.17,45.6,-0.7735,0.00013,14.73528]
[1776623164398,46.31,74736.73,45.6,-0.77448,0.00013,14.6975]
[1776623165415,46.31,74740.05,45.6,-0.77404,0.00013,14.71442]
[1776623170444,46.32,74739.03,45.6,-0.77417,0.00013,14.70937]
[1776623172458,46.32,74747.1,45.6,-0.7731,0.00013,14.75038]
[1776623174471,46.32,74746.31,45.6,-0.77321,0.00013,14.74632]
[1776623177550,46.32,74747.5,45.6,-0.77305,0.00013,14.75232]
[1776623177570,46.32,74747.57,45.6,-0.77304,0.00013,14.75265]
[1776623177679,46.32,74747.57,45.6,-0.77304,0.00013,14.75265]
[1776623178132,46.32,74747.57,45.6,-0.77304,0.00013,14.75265]
[1776623178548,46.32,74747.57,45.6,-0.77304,0.00013,14.75265]
[1776623178504,46.32,74757.63,45.6,-0.7717,0.00013,14.80358]
[1776623179509,46.32,74768.86,45.6,-0.7702,0.00013,14.86032]
[1776623180516,46.32,74773.33,45.6,-0.7696,0.00013,14.88291]
[1776623181029,46.32,74773.33,45.6,-0.7696,0.00013,14.88291]
[1776623181040,46.32,74773.33,45.6,-0.7696,0.00013,14.88291]
[1776623181140,46.32,74773.33,45.6,-0.7696,0.00013,14.88291]
[1776623181578,46.32,74773.33,45.6,-0.7696,0.00013,14.88291]
[1776623181523,46.32,74787.22,45.6,-0.7677,0.00013,14.9539]
[1776623182530,46.32,74784.9,45.6,-0.76801,0.00013,14.94261]
[1776623183537,46.33,74788.29,45.6,-0.76754,0.00013,14.96012]
[1776623185550,46.34,74796.09,45.6,-0.76643,0.00013,15.00113]
[1776623186558,46.34,74798.34,45.6,-0.76613,0.00014,15.01221]
[1776623187565,46.34,74812.55,45.6,-0.76419,0.00014,15.0839]
[1776623188572,46.34,74815.44,45.6,-0.76379,0.00014,15.09839]
[1776623193607,46.34,74819.03,45.6,-0.76336,0.00014,15.111]
[1776623195621,46.34,74812.09,45.6,-0.76431,0.00014,15.07624]
[1776623198642,46.34,74807.85,45.6,-0.76488,0.00014,15.05509]
[1776623199649,46.34,74804.29,45.6,-0.76536,0.00014,15.03733]
[1776623200655,46.34,74806.91,45.6,-0.76501,0.00014,15.05055]
[1776623201663,46.34,74809.59,45.6,-0.76464,0.00014,15.06391]
[1776623204684,46.34,74807.37,45.6,-0.76492,0.00014,15.05363]
[1776623206698,46.35,74802.44,45.6,-0.76558,0.00014,15.0293]
[1776623209718,46.35,74806.27,45.6,-0.76507,0.00014,15.04833]
[1776623211173,46.35,74810.02,45.6,-0.76456,0.00014,15.06708]
[1776623211734,46.35,74812.78,45.6,-0.76418,0.00014,15.08099]
[1776623216982,46.35,74813.46,45.6,-0.76408,0.00014,15.08451]
[1776623219790,46.35,74816.55,45.6,-0.76366,0.00014,15.1]
[1776623224825,46.35,74816.24,45.6,-0.76371,0.00014,15.09834]
[1776623226050,46.35,74816.24,45.6,-0.76371,0.00014,15.09834]
[1776623226156,46.35,74816.24,45.6,-0.76371,0.00014,15.09834]
[1776623226178,46.35,74816.24,45.6,-0.76371,0.00014,15.09834]
[1776623226453,46.35,74816.24,45.6,-0.76371,0.00014,15.09834]
[1776623226480,46.35,74819.17,45.6,-0.76331,0.00014,15.11274]
[1776623226839,46.35,74827.85,45.6,-0.76213,0.00014,15.15587]
[1776623229711,46.35,74828.62,45.6,-0.76203,0.00014,15.15962]
[1776623229800,46.35,74828.62,45.6,-0.76203,0.00014,15.15959]
[1776623234895,46.34,74830.2,45.6,-0.76182,0.00014,15.16722]
[1776623235902,46.34,74834.11,45.6,-0.76129,0.00014,15.18655]
[1776623236909,46.34,74837.33,45.6,-0.76085,0.00014,15.2025]
[1776623238927,46.34,74839.85,45.6,-0.7605,0.00014,15.21497]
[1776623240033,46.34,74839.85,45.6,-0.7605,0.00014,15.21497]
[1776623241363,46.34,74840.29,45.6,-0.76044,0.00014,15.21719]
[1776623241376,46.35,74856.04,45.6,-0.75828,0.00014,15.29509]
[1776623242143,46.35,74856.04,45.6,-0.75828,0.00014,15.29509]
[1776623242202,46.35,74856.04,45.6,-0.75828,0.00014,15.29509]
[1776623242291,46.35,74856.63,45.6,-0.7582,0.00014,15.29806]
[1776623242960,46.35,74867.05,45.6,-0.75676,0.00014,15.34928]
[1776623244974,46.35,74864.57,45.6,-0.7571,0.00014,15.33717]
[1776623246209,46.35,74864.57,45.6,-0.7571,0.00014,15.33717]
[1776623246294,46.35,74873.08,45.6,-0.75592,0.00014,15.37902]
[1776623246988,46.35,74871.08,45.6,-0.7562,0.00014,15.36923]
[1776623249002,46.35,74883.05,45.6,-0.75454,0.00014,15.42791]
[1776623250009,46.35,74888.53,45.6,-0.75378,0.00014,15.45478]
[1776623251016,46.35,74888.17,45.6,-0.75388,0.00014,15.44798]
[1776623256700,46.35,74889.4,45.6,-0.7537,0.00014,15.45414]
[1776623256051,46.35,74877.66,45.6,-0.75533,0.00014,15.39684]
[1776623258065,46.35,74877.22,45.6,-0.75539,0.00014,15.39463]
[1776623261086,46.35,74872.54,45.6,-0.75603,0.00014,15.37183]
[1776623266129,46.35,74872.86,45.6,-0.75601,0.00014,15.37255]
[1776623270157,46.34,74871.17,45.6,-0.75625,0.00014,15.36408]
[1776623272171,46.34,74869.31,45.6,-0.75651,0.00014,15.35491]
[1776623275469,46.34,74868.85,45.6,-0.75657,0.00014,15.35262]
[1776623275534,46.34,74864.34,45.6,-0.7572,0.00014,15.33047]
[1776623276673,46.34,74864.34,45.6,-0.7572,0.00014,15.33047]
[1776623276199,46.34,74861.69,45.6,-0.75756,0.00014,15.31743]
[1776623278213,46.34,74863.79,45.6,-0.75727,0.00014,15.32779]
[1776623280227,46.34,74866.17,45.6,-0.75694,0.00014,15.3395]
[1776623280881,46.34,74866.17,45.6,-0.75694,0.00014,15.3395]
[1776623281234,46.34,74876.75,45.6,-0.75548,0.00014,15.39144]
[1776623282241,46.34,74882.47,45.6,-0.75469,0.00014,15.41946]
[1776623284255,46.34,74877.84,45.6,-0.75533,0.00014,15.39688]
[1776623287276,46.35,74875.15,45.6,-0.7557,0.00014,15.38375]
[1776623290297,46.34,74872.91,45.6,-0.75601,0.00014,15.37269]
[1776623295332,46.34,74873.1,45.6,-0.75599,0.00014,15.37349]
[1776623297346,46.34,74870.23,45.6,-0.75638,0.00014,15.35936]
[1776623298353,46.34,74867.75,45.6,-0.75673,0.00014,15.34718]
[1776623301544,46.34,74866.33,45.6,-0.75692,0.00014,15.3402]
[1776623301715,46.34,74866.33,45.6,-0.75692,0.00014,15.3402]
[1776623301729,46.34,74864.15,45.6,-0.75722,0.00014,15.3295]
[1776623302381,46.34,74860.26,45.6,-0.75776,0.00014,15.31036]
[1776623304395,46.34,74862.73,45.6,-0.75742,0.00014,15.3225]
[1776623305255,46.34,74862.73,45.6,-0.75742,0.00014,15.3225]
[1776623305402,46.34,74866.79,45.6,-0.75686,0.00014,15.34246]
[1776623307417,46.34,74870.67,45.6,-0.75632,0.00014,15.36149]
[1776623308184,46.34,74870.67,45.6,-0.75632,0.00014,15.36149]
[1776623308425,46.34,74876.24,45.6,-0.75556,0.00014,15.38876]
[1776623309431,46.34,74881.52,45.6,-0.75482,0.00014,15.41465]
[1776623314466,46.34,74883.95,45.6,-0.75453,0.00014,15.42153]
[1776623315473,46.34,74886.76,45.6,-0.75414,0.00014,15.43527]
[1776623320508,46.34,74886.95,45.6,-0.75412,0.00014,15.43619]
[1776623322682,46.34,74887.2,45.6,-0.75408,0.00014,15.4374]
[1776623322755,46.34,74892.77,45.6,-0.75331,0.00014,15.46448]
[1776623323529,46.34,74895.38,45.6,-0.75295,0.00014,15.47715]
[1776623326198,46.34,74895.68,45.6,-0.75291,0.00014,15.47851]
[1776623331585,46.34,74887.35,45.6,-0.75408,0.00014,15.43764]
[1776623332592,46.34,74891.08,45.6,-0.75356,0.00014,15.45579]
[1776623334606,46.34,74887.65,45.6,-0.75405,0.00014,15.43858]
[1776623338634,46.34,74884.57,45.6,-0.75448,0.00014,15.42335]
[1776623339558,46.34,74884.57,45.6,-0.75448,0.00014,15.42335]
[1776623339641,46.34,74877.48,45.6,-0.75546,0.00014,15.3887]
[1776623340648,46.34,74869.51,45.6,-0.75657,0.00014,15.34961]
[1776623341031,46.34,74869.51,45.6,-0.75657,0.00014,15.34961]
[1776623341661,46.34,74842.35,45.6,-0.7603,0.00014,15.21584]
[1776623342141,46.34,74842.35,45.6,-0.7603,0.00014,15.21584]
[1776623342169,46.34,74842.35,45.6,-0.7603,0.00014,15.21584]
[1776623342224,46.34,74842.35,45.6,-0.7603,0.00014,15.21584]
[1776623342668,46.34,74816.81,45.6,-0.76378,0.00014,15.08907]
[1776623343202,46.34,74816.81,45.6,-0.76378,0.00014,15.08907]
[1776623343675,46.34,74786.65,45.6,-0.76786,0.00013,14.93819]
[1776623344682,46.34,74780.3,45.6,-0.76871,0.00013,14.90637]
[1776623346250,46.34,74781.65,45.6,-0.76853,0.00013,14.9133]
[1776623350724,46.34,74785.08,45.6,-0.76806,0.00013,14.93074]
[1776623351731,46.34,74789.16,45.6,-0.76751,0.00013,14.95124]
[1776623352738,46.34,74791.88,45.6,-0.76714,0.00013,14.96488]
[1776623354752,46.34,74787.28,45.6,-0.76776,0.00013,14.9418]
[1776623356766,46.34,74785.37,45.6,-0.76802,0.00013,14.93226]
[1776623357772,46.34,74796.05,45.6,-0.76658,0.00013,14.98585]
[1776623358780,46.34,74805.52,45.6,-0.7653,0.00014,15.0332]
[1776623359787,46.34,74807.47,45.6,-0.76503,0.00014,15.04304]
[1776623362808,46.34,74809.38,45.6,-0.76477,0.00014,15.05282]
[1776623367845,46.34,74809.76,45.6,-0.7647,0.00014,15.05513]
[1776623368852,46.34,74815.41,45.6,-0.76394,0.00014,15.08338]
[1776623370865,46.34,74817.32,45.6,-0.76367,0.00014,15.09299]
[1776623372811,46.34,74817.32,45.6,-0.76367,0.00014,15.09299]
[1776623372836,46.35,74815.47,45.6,-0.76397,0.00014,15.07873]
[1776623372910,46.35,74815.47,45.6,-0.76397,0.00014,15.07873]
[1776623373887,46.35,74822.83,45.6,-0.76297,0.00014,15.11541]
[1776623377916,46.35,74824.59,45.6,-0.76273,0.00014,15.12422]
[1776623382951,46.35,74824.68,45.6,-0.76271,0.00014,15.12474]
[1776623383958,46.35,74826.55,45.6,-0.76246,0.00014,15.13406]
[1776623384965,46.35,74831.44,45.6,-0.76179,0.00014,15.15834]
[1776623386865,46.35,74831.44,45.6,-0.76179,0.00014,15.15834]
[1776623387429,46.35,74834.95,45.6,-0.76131,0.00014,15.17578]
[1776623387985,46.35,74837.96,45.6,-0.7609,0.00014,15.19068]
[1776623393023,46.35,74837.89,45.6,-0.7609,0.00014,15.1906]
[1776623398057,46.35,74838.29,45.6,-0.76084,0.00014,15.19283]
[1776623403093,46.35,74839.64,45.6,-0.76065,0.00014,15.19974]
[1776623406648,46.35,74838.68,45.6,-0.76078,0.00014,15.19506]
[1776623406718,46.35,74836.68,45.6,-0.76105,0.00014,15.18535]
[1776623406896,46.35,74836.68,45.6,-0.76105,0.00014,15.18535]
[1776623406936,46.35,74836.68,45.6,-0.76105,0.00014,15.18535]
[1776623407190,46.35,74836.68,45.6,-0.76105,0.00014,15.18535]
[1776623407290,46.35,74825.63,45.6,-0.76255,0.00014,15.13055]
[1776623409134,46.35,74825.66,45.6,-0.76255,0.00014,15.13074]
[1776623413163,46.35,74823.88,45.6,-0.76279,0.00014,15.12205]
[1776623414170,46.35,74817.54,45.6,-0.76365,0.00014,15.09057]
[1776623415177,46.35,74823.57,45.6,-0.76283,0.00014,15.12059]
[1776623416476,46.35,74823.57,45.6,-0.76283,0.00014,15.12059]
[1776623416578,46.35,74826.93,45.6,-0.76237,0.00014,15.1374]
[1776623417715,46.35,74826.93,45.6,-0.76237,0.00014,15.1374]
[1776623417755,46.36,74833.33,45.6,-0.76149,0.00014,15.16918]
[1776623418198,46.36,74838.29,45.6,-0.76081,0.00014,15.19374]
[1776623420212,46.36,74838.85,45.6,-0.76073,0.00014,15.19664]
[1776623424240,46.36,74840.82,45.6,-0.76046,0.00014,15.20656]
[1776623430281,46.36,74841.07,45.6,-0.76042,0.00014,15.208]
[1776623435317,46.36,74842.62,45.6,-0.76025,0.00014,15.21071]
[1776623437119,46.36,74842.67,45.6,-0.76025,0.00014,15.21099]
[1776623437429,46.36,74842.67,45.6,-0.76025,0.00014,15.21099]
[1776623437773,46.36,74842.67,45.6,-0.76025,0.00014,15.21099]
[1776623437837,46.36,74823.3,45.6,-0.76289,0.00014,15.115]
[1776623438127,46.36,74823.3,45.6,-0.76289,0.00014,15.115]
[1776623438342,46.36,74803.46,45.6,-0.76558,0.00014,15.01625]
[1776623439349,46.36,74803.97,45.6,-0.76551,0.00014,15.01888]
[1776623440657,46.36,74804.05,45.6,-0.7655,0.00014,15.01932]
[1776623441228,46.36,74804.05,45.6,-0.7655,0.00014,15.01932]
[1776623442192,46.36,74803.84,45.6,-0.76552,0.00014,15.01827]
[1776623445391,46.36,74806.37,45.6,-0.76518,0.00014,15.03107]
[1776623446398,46.36,74809.88,45.6,-0.7647,0.00014,15.04864]
[1776623452449,46.36,74811.52,45.6,-0.76447,0.00014,15.05713]
[1776623456476,46.36,74814.57,45.6,-0.76405,0.00014,15.07246]
[1776623457484,46.36,74818.27,45.6,-0.76355,0.00014,15.0909]
[1776623459498,46.37,74822.24,45.6,-0.76301,0.00014,15.11072]
[1776623464533,46.37,74822.23,45.6,-0.763,0.00014,15.11079]
[1776623469568,46.37,74822.63,45.6,-0.76294,0.00014,15.11298]
[1776623474398,46.37,74823.82,45.6,-0.76278,0.00014,15.1191]
[1776623474603,46.37,74827.72,45.6,-0.76224,0.00014,15.13851]
[1776623475659,46.37,74827.72,45.6,-0.76224,0.00014,15.13851]
[1776623475666,46.37,74830.2,45.6,-0.7619,0.00014,15.15084]
[1776623476387,46.37,74830.2,45.6,-0.7619,0.00014,15.15084]
[1776623476617,46.37,74831.93,45.6,-0.76167,0.00014,15.15943]
[1776623477624,46.37,74839.03,45.6,-0.76069,0.00014,15.19467]
[1776623483665,46.37,74840.15,45.6,-0.76052,0.00014,15.20097]
[1776623485680,46.38,74834.98,45.6,-0.76122,0.00014,15.17563]
[1776623486687,46.38,74831.9,45.6,-0.76164,0.00014,15.16046]
[1776623487694,46.38,74828.24,45.6,-0.76213,0.00014,15.14242]
[1776623488792,46.38,74828.24,45.6,-0.76213,0.00014,15.14242]
[1776623488909,46.38,74828.24,45.6,-0.76213,0.00014,15.14242]
[1776623489708,46.38,74823.19,45.6,-0.76281,0.00014,15.11759]
[1776623491030,46.38,74824.66,45.6,-0.76261,0.00014,15.12504]
[1776623493360,46.38,74822.17,45.6,-0.76299,0.00014,15.10772]
[1776623493736,46.38,74827.73,45.6,-0.76224,0.00014,15.13539]
[1776623495750,46.38,74824.66,45.6,-0.76265,0.00014,15.12031]
[1776623496139,46.38,74824.66,45.6,-0.76265,0.00014,15.12031]
[1776623497168,46.38,74823.08,45.6,-0.76286,0.00014,15.11251]
[1776623497739,46.38,74823.08,45.6,-0.76286,0.00014,15.11251]
[1776623497848,46.38,74798.06,45.6,-0.76625,0.00014,14.98785]
[1776623498771,46.38,74801.93,45.6,-0.76573,0.00014,15.00735]
[1776623499778,46.38,74807.6,45.6,-0.76496,0.00014,15.03579]
[1776623501422,46.38,74807.67,45.6,-0.76494,0.00014,15.03621]
[1776623501793,46.38,74795.04,45.6,-0.76665,0.00013,14.97319]
[1776623502800,46.38,74790.98,45.6,-0.76719,0.00013,14.953]
[1776623503222,46.38,74790.98,45.6,-0.76719,0.00013,14.953]
[1776623503807,46.38,74780.85,45.6,-0.76855,0.00013,14.90227]
[1776623504814,46.39,74779.91,45.6,-0.76868,0.00013,14.89768]
[1776623505821,46.39,74778.26,45.6,-0.76889,0.00013,14.88952]
[1776623507835,46.39,74782.99,45.6,-0.76825,0.00013,14.91354]
[1776623509108,46.39,74782.78,45.6,-0.76828,0.00013,14.91259]
[1776623514885,46.39,74780.45,45.6,-0.76857,0.00013,14.90149]
[1776623515892,46.39,74776.44,45.6,-0.76911,0.00013,14.88145]
[1776623517906,46.39,74778.79,45.6,-0.76879,0.00013,14.8935]
[1776623520930,46.4,74781.32,45.6,-0.76844,0.00013,14.90653]
[1776623525965,46.4,74780.54,45.6,-0.76853,0.00013,14.90308]
[1776623529992,46.4,74782.75,45.6,-0.76822,0.00013,14.91457]
[1776623534021,46.4,74790.22,45.6,-0.7672,0.00013,14.95247]
[1776623537042,46.41,74788.44,45.6,-0.76743,0.00013,14.94402]
[1776623538049,46.41,74783.99,45.6,-0.76803,0.00013,14.9218]
[1776623539056,46.41,74782.16,45.6,-0.76827,0.00013,14.91273]
[1776623540063,46.41,74779.69,45.6,-0.7686,0.00013,14.90045]
[1776623542077,46.41,74778.14,45.6,-0.7688,0.00013,14.89294]
[1776623543084,46.41,74786.02,45.6,-0.76774,0.00013,14.93261]
[1776623546105,46.41,74787.38,45.6,-0.76754,0.00013,14.9399]
[1776623549125,46.41,74789.16,45.6,-0.76729,0.00013,14.94932]
[1776623554677,46.42,74788.83,45.6,-0.76736,0.00013,14.94314]
[1776623554773,46.42,74804.54,45.6,-0.76524,0.00014,15.02191]
[1776623555168,46.42,74806.35,45.6,-0.76499,0.00014,15.03093]
[1776623560203,46.42,74806.77,45.6,-0.76492,0.00014,15.03358]
[1776623561210,46.42,74810.41,45.6,-0.76442,0.00014,15.05182]
[1776623566245,46.43,74806.3,45.6,-0.76497,0.00014,15.03179]
[1776623571280,46.43,74806.99,45.6,-0.76486,0.00014,15.03574]
[1776623578329,46.43,74806.88,45.6,-0.76485,0.00014,15.03585]
[1776623582360,46.43,74801.73,45.6,-0.76554,0.00014,15.01047]
[1776623583496,46.44,74791.49,45.6,-0.76692,0.00013,14.95944]
[1776623584374,46.44,74786.83,45.6,-0.76755,0.00013,14.93626]
[1776623585382,46.44,74785.61,45.6,-0.76771,0.00013,14.93025]
[1776623587395,46.44,74783.75,45.6,-0.76795,0.00013,14.92114]
[1776623588946,46.44,74778.59,45.6,-0.76864,0.00013,14.89548]
[1776623589410,46.44,74772.53,45.6,-0.76945,0.00013,14.86505]
[1776623590146,46.44,74772.53,45.6,-0.76945,0.00013,14.86505]
[1776623590522,46.44,74772.53,45.6,-0.76945,0.00013,14.86505]
[1776623590597,46.44,74769.98,45.6,-0.76979,0.00013,14.85237]
[1776623591423,46.44,74761.98,45.6,-0.77085,0.00013,14.81228]
[1776623593437,46.44,74759.84,45.6,-0.77113,0.00013,14.80192]
[1776623595452,46.45,74763.17,45.6,-0.77067,0.00013,14.81918]
[1776623596857,46.45,74763.17,45.6,-0.77067,0.00013,14.81918]
[1776623596934,46.45,74766.26,45.6,-0.77024,0.00013,14.8352]
[1776623597466,46.45,74773.65,45.6,-0.76925,0.00013,14.87234]
[1776623598580,46.45,74773.65,45.6,-0.76925,0.00013,14.87234]
[1776623598581,46.45,74778.03,45.6,-0.76866,0.00013,14.89453]
[1776623599480,46.45,74780.92,45.6,-0.76827,0.00013,14.90919]
[1776623600487,46.45,74776.74,45.6,-0.76883,0.00013,14.88838]
[1776623602501,46.45,74774.81,45.6,-0.76908,0.00013,14.87898]
[1776623607536,46.46,74774.86,45.6,-0.76905,0.00013,14.88004]
[1776623609550,46.46,74772.12,45.6,-0.76941,0.00013,14.86659]
[1776623614585,46.46,74773.35,45.6,-0.76928,0.00013,14.86815]
[1776623619620,46.46,74773.89,45.6,-0.76919,0.00013,14.87127]
[1776623621634,46.46,74771.34,45.6,-0.76953,0.00013,14.85862]
[1776623622577,46.46,74771.34,45.6,-0.76953,0.00013,14.85862]
[1776623622641,46.47,74765.73,45.6,-0.77028,0.00013,14.83052]
[1776623623287,46.47,74765.73,45.6,-0.77028,0.00013,14.83052]
[1776623623648,46.47,74758.25,45.6,-0.77127,0.00013,14.79299]
[1776623627676,46.47,74756.77,45.6,-0.77145,0.00013,14.78616]
[1776623629690,46.47,74750.44,45.6,-0.77229,0.00013,14.75436]
[1776623631003,46.47,74738.06,45.6,-0.77393,0.00013,14.69187]
[1776623631704,46.47,74736.83,45.6,-0.77409,0.00013,14.68579]
[1776623636739,46.48,74733.88,45.6,-0.77446,0.00013,14.67159]
[1776623639692,46.48,74734.28,45.6,-0.7744,0.00013,14.67387]
[1776623640767,46.48,74732.51,45.6,-0.77463,0.00013,14.66515]
[1776623642781,46.48,74736.76,45.6,-0.77406,0.00013,14.68694]
[1776623643984,46.48,74736.76,45.6,-0.77406,0.00013,14.68694]
[1776623644087,46.48,74735.14,45.6,-0.77427,0.00013,14.67886]
[1776623644420,46.48,74735.14,45.6,-0.77427,0.00013,14.67886]
[1776623644503,46.48,74735.14,45.6,-0.77427,0.00013,14.67886]
[1776623644795,46.48,74727.07,45.6,-0.77533,0.00013,14.63808]
[1776623647816,46.48,74729.27,45.6,-0.77503,0.00013,14.64979]
[1776623648477,46.48,74729.27,45.6,-0.77503,0.00013,14.64979]
[1776623649830,46.49,74735.21,45.6,-0.77424,0.00013,14.68018]
[1776623651843,46.49,74740.72,45.6,-0.7735,0.00013,14.70831]
[1776623653858,46.49,74733.4,45.6,-0.77446,0.00013,14.67149]
[1776623654866,46.49,74729.38,45.6,-0.77499,0.00013,14.65123]
[1776623656879,46.49,74733.68,45.6,-0.77441,0.00013,14.67329]
[1776623657886,46.49,74743.51,45.6,-0.77311,0.00013,14.72314]
[1776623658893,46.49,74744.34,45.6,-0.773,0.00013,14.72743]
[1776623660907,46.49,74742.06,45.6,-0.77329,0.00013,14.7161]
[1776623666948,46.5,74742.18,45.6,-0.77326,0.00013,14.71743]
[1776623672991,46.5,74742.29,45.6,-0.77327,0.00013,14.71356]
[1776623683062,46.51,74741.75,45.6,-0.77331,0.00013,14.71225]
[1776623688097,46.51,74742.55,45.6,-0.77318,0.00013,14.71702]
[1776623695146,46.52,74742.48,45.6,-0.77316,0.00013,14.71767]
[1776623700181,46.52,74744.98,45.6,-0.77281,0.00013,14.731]
[1776623705216,46.52,74743.42,45.6,-0.773,0.00013,14.72378]
[1776623707230,46.53,74735.33,45.6,-0.77407,0.00013,14.68317]
[1776623709244,46.53,74730.24,45.6,-0.77473,0.00013,14.65777]
[1776623710251,46.53,74727.18,45.6,-0.77513,0.00013,14.64242]
[1776623712266,46.53,74724.77,45.6,-0.77544,0.00013,14.63052]
[1776623713273,46.53,74719.43,45.6,-0.77614,0.00013,14.60361]
[1776623718308,46.54,74718.16,45.6,-0.77628,0.00013,14.59818]
[1776623720323,46.54,74725.4,45.6,-0.77531,0.00013,14.63528]
[1776623721331,46.54,74729.45,45.6,-0.77477,0.00013,14.65594]
[1776623722337,46.54,74737.47,45.6,-0.77371,0.00013,14.69666]
[1776623724352,46.54,74729.02,45.6,-0.77482,0.00013,14.65416]
[1776623726366,46.54,74727.96,45.6,-0.77495,0.00013,14.64913]
[1776623732408,46.55,74727.96,45.6,-0.77497,0.00013,14.64499]
[1776623737444,46.55,74727.18,45.6,-0.77505,0.00013,14.64196]
[1776623739458,46.56,74730.44,45.6,-0.77461,0.00013,14.65883]
[1776623742479,46.56,74734.96,45.6,-0.774,0.00013,14.68217]
[1776623743486,46.56,74737.69,45.6,-0.77364,0.00013,14.6961]
[1776623747514,46.56,74740.41,45.6,-0.77326,0.00013,14.71032]
[1776623752549,46.57,74741.13,45.6,-0.77315,0.00013,14.71448]
[1776623757587,46.57,74740.76,45.6,-0.77319,0.00013,14.71316]
[1776623758595,46.57,74749.66,45.6,-0.772,0.00013,14.75813]
[1776623760609,46.57,74755.17,45.6,-0.77127,0.00013,14.78602]
[1776623763631,46.57,74756.98,45.6,-0.77102,0.00013,14.79541]
[1776623766652,46.57,74759.24,45.6,-0.77071,0.00013,14.80709]
[1776623767659,46.57,74761.06,45.6,-0.77046,0.00013,14.81631]
[1776623772694,46.57,74759.9,45.6,-0.77061,0.00013,14.81072]
[1776623774043,46.57,74759.9,45.6,-0.77061,0.00013,14.81072]
[1776623774172,46.57,74759.9,45.6,-0.77061,0.00013,14.81072]
[1776623774199,46.58,74761.02,45.6,-0.77046,0.00013,14.81652]
[1776623774508,46.58,74761.02,45.6,-0.77046,0.00013,14.81652]
[1776623774707,46.58,74776.98,45.6,-0.76832,0.00013,14.89647]
[1776623775715,46.58,74779.49,45.6,-0.76794,0.00013,14.91067]
[1776623776722,46.59,74779.31,45.6,-0.76796,0.00013,14.90985]
[1776623777729,46.59,74777.57,45.6,-0.76819,0.00013,14.90121]
[1776623782764,46.59,74778.54,45.6,-0.76805,0.00013,14.90646]
[1776623784778,46.59,74776.06,45.6,-0.76838,0.00013,14.8942]
[1776623785784,46.59,74771.14,45.6,-0.76904,0.00013,14.86968]
[1776623786441,46.59,74771.14,45.6,-0.76904,0.00013,14.86968]
[1776623787798,46.59,74773.75,45.6,-0.76868,0.00013,14.88296]
[1776623788441,46.59,74773.75,45.6,-0.76868,0.00013,14.88296]
[1776623789813,46.59,74770.77,45.6,-0.76908,0.00013,14.8682]
[1776623795854,46.59,74770.87,45.6,-0.7691,0.00013,14.86398]
[1776623798876,46.6,74767.44,45.6,-0.76955,0.00013,14.84704]
[1776623799882,46.6,74764.88,45.6,-0.76989,0.00013,14.83431]
[1776623804918,46.6,74765.68,45.6,-0.76977,0.00013,14.83887]
[1776623808946,46.6,74760.85,45.6,-0.7704,0.00013,14.81508]
[1776623813982,46.6,74762.38,45.6,-0.77018,0.00013,14.82339]
[1776623815995,46.61,74764.37,45.6,-0.76991,0.00013,14.83359]
[1776623817003,46.61,74770.22,45.6,-0.76913,0.00013,14.86301]
[1776623822038,46.61,74771.23,45.6,-0.76898,0.00013,14.8685]
[1776623825059,46.61,74775.48,45.6,-0.76841,0.00013,14.88992]
[1776623828754,46.61,74776.08,45.6,-0.76831,0.00013,14.89332]
[1776623829087,46.61,74781.26,45.6,-0.76762,0.00013,14.91926]
[1776623830304,46.61,74781.26,45.6,-0.76762,0.00013,14.91926]
[1776623830307,46.61,74781.26,45.6,-0.76762,0.00013,14.91926]
[1776623830094,46.61,74784.26,45.6,-0.76721,0.00013,14.93427]
[1776623830470,46.61,74784.26,45.6,-0.76721,0.00013,14.93427]
[1776623831101,46.61,74793.47,45.6,-0.76597,0.00013,14.98027]
[1776623832108,46.61,74795.17,45.6,-0.76574,0.00013,14.98881]
[1776623834122,46.62,74798.1,45.6,-0.76534,0.00013,15.00358]
[1776623836143,46.62,74787.06,45.6,-0.76682,0.00013,14.94887]
[1776623837150,46.62,74790.84,45.6,-0.76631,0.00013,14.96785]
[1776623842184,46.62,74792.73,45.6,-0.76603,0.00013,14.97789]
[1776623843026,46.62,74792.73,45.6,-0.76603,0.00013,14.97789]
[1776623843181,46.62,74792.73,45.6,-0.76603,0.00013,14.97789]
[1776623843192,46.62,74779.76,45.6,-0.76777,0.00013,14.9134]
[1776623844199,46.62,74784.58,45.6,-0.76712,0.00013,14.93765]
[1776623846213,46.62,74786.41,45.6,-0.76687,0.00013,14.94703]
[1776623846569,46.62,74786.41,45.6,-0.76687,0.00013,14.94703]
[1776623847220,46.63,74788.04,45.6,-0.76664,0.00013,14.95532]
[1776623849234,46.63,74783.11,45.6,-0.7673,0.00013,14.93109]
[1776623853262,46.63,74787.33,45.6,-0.76677,0.00013,14.94733]
[1776623855276,46.63,74777.16,45.6,-0.76813,0.00013,14.89683]
[1776623856282,46.63,74771.98,45.6,-0.76882,0.00013,14.87102]
[1776623856793,46.63,74771.98,45.6,-0.76882,0.00013,14.87102]
[1776623857290,46.63,74769.32,45.6,-0.76917,0.00013,14.8578]
[1776623858448,46.63,74769.08,45.6,-0.7692,0.00013,14.8567]
[1776623860503,46.63,74770.28,45.6,-0.76904,0.00013,14.86291]
[1776623860892,46.63,74770.28,45.6,-0.76904,0.00013,14.86291]
[1776623861319,46.63,74789.56,45.6,-0.76645,0.00013,14.95919]
[1776623862327,46.63,74792.29,45.6,-0.76608,0.00013,14.97286]
[1776623866355,46.64,74794.0,45.6,-0.76585,0.00013,14.9815]
[1776623867633,46.63,74793.92,45.6,-0.76586,0.00013,14.98109]
[1776623868238,46.63,74793.92,45.6,-0.76586,0.00013,14.98109]
[1776623868369,46.63,74795.23,45.6,-0.76568,0.00013,14.9876]
[1776623869376,46.63,74797.65,45.6,-0.76535,0.00013,14.99962]
[1776623873404,46.64,74795.89,45.6,-0.76559,0.00013,14.99097]
[1776623874411,46.64,74797.52,45.6,-0.76537,0.00013,14.99914]
[1776623875418,46.64,74802.26,45.6,-0.76473,0.00013,15.02273]
[1776623876425,46.64,74805.24,45.6,-0.76432,0.00014,15.03761]
[1776623878438,46.64,74807.55,45.6,-0.764,0.00014,15.04924]
[1776623883475,46.64,74807.3,45.6,-0.76403,0.00014,15.04839]
[1776623888510,46.64,74805.82,45.6,-0.76421,0.00014,15.04145]
[1776623893545,46.64,74806.63,45.6,-0.76409,0.00014,15.04587]
[1776623897573,46.65,74800.75,45.6,-0.76488,0.00013,15.01704]
[1776623898580,46.65,74796.43,45.6,-0.76546,0.00013,14.99571]
[1776623903615,46.65,74794.69,45.6,-0.76567,0.00013,14.98771]
[1776623908650,46.65,74794.9,45.6,-0.76563,0.00013,14.98937]
[1776623909656,46.66,74793.09,45.6,-0.76587,0.00013,14.9805]
[1776623910664,46.66,74786.97,45.6,-0.76669,0.00013,14.95016]
[1776623911671,46.66,74779.24,45.6,-0.76777,0.00013,14.90661]
[1776623912678,46.66,74776.97,45.6,-0.76808,0.00013,14.89536]
[1776623918721,46.66,74776.22,45.6,-0.76815,0.00013,14.89262]
[1776623921741,46.67,74774.3,45.6,-0.76839,0.00013,14.8836]
[1776623924763,46.67,74769.56,45.6,-0.76901,0.00013,14.86052]
[1776623930806,46.67,74771.5,45.6,-0.76872,0.00013,14.87121]
[1776623932820,46.68,74774.62,45.6,-0.76829,0.00013,14.88721]
[1776623937857,46.68,74775.05,45.6,-0.76821,0.00013,14.89035]
[1776623942892,46.69,74774.65,45.6,-0.76823,0.00013,14.88932]
[1776623944907,46.69,74771.88,45.6,-0.76859,0.00013,14.8759]
[1776623950950,46.7,74772.61,45.6,-0.76845,0.00013,14.88101]
[1776623954977,46.7,74770.55,45.6,-0.7687,0.00013,14.87158]
[1776623956992,46.71,74768.92,45.6,-0.76891,0.00013,14.86389]
[1776623962027,46.71,74768.78,45.6,-0.7689,0.00013,14.86405]
[1776623967062,46.71,74770.27,45.6,-0.76869,0.00013,14.87217]
[1776623970083,46.72,74772.52,45.6,-0.76837,0.00013,14.88379]
[1776623971090,46.72,74783.56,45.6,-0.76694,0.00013,14.93372]
[1776623972097,46.72,74783.14,45.6,-0.767,0.00013,14.93178]
[1776623977132,46.72,74784.97,45.6,-0.76673,0.00013,14.94164]
[1776623982166,46.73,74788.7,45.6,-0.76621,0.00013,14.96094]
[1776623983174,46.73,74800.25,45.6,-0.76465,0.00013,15.01833]
[1776623984181,46.73,74802.44,45.6,-0.76435,0.00013,15.02926]
[1776623989216,46.73,74805.41,45.6,-0.76394,0.00013,15.04433]
[1776623990223,46.73,74807.08,45.6,-0.76371,0.00014,15.05264]
[1776623993244,46.73,74796.19,45.6,-0.76518,0.00013,14.99894]
[1776623994251,46.73,74795.65,45.6,-0.76525,0.00013,14.99637]
[1776623995258,46.73,74779.35,45.6,-0.76743,0.00013,14.9155]
[1776623996265,46.73,74777.88,45.6,-0.76763,0.00013,14.90832]
[1776624000293,46.74,74782.32,45.6,-0.76702,0.00013,14.93095]
[1776624001300,46.74,74777.48,45.6,-0.76766,0.00013,14.90699]
[1776624005328,46.74,74775.8,45.6,-0.76787,0.00013,14.89916]
[1776624009358,46.74,74767.35,45.6,-0.76899,0.00013,14.85749]
[1776624009610,46.74,74767.35,45.6,-0.76899,0.00013,14.85749]
[1776624010367,46.74,74762.74,45.6,-0.7696,0.00013,14.83463]
[1776624011448,46.74,74762.74,45.6,-0.7696,0.00013,14.83463]
[1776624018429,46.75,74760.5,45.6,-0.76985,0.00013,14.82496]
[1776624023465,46.75,74758.53,45.6,-0.7701,0.00013,14.81571]
[1776624025479,46.76,74756.31,45.6,-0.77039,0.00013,14.80483]
[1776624026486,46.76,74754.55,45.6,-0.77062,0.00013,14.79613]
[1776624027493,46.76,74744.45,45.6,-0.77196,0.00013,14.74565]
[1776624028500,46.76,74740.21,45.6,-0.77251,0.00013,14.72454]
[1776624029507,46.76,74736.56,45.6,-0.77299,0.00013,14.7063]
[1776624030514,46.76,74734.63,45.6,-0.77325,0.00013,14.69671]
[1776624033535,46.76,74744.04,45.6,-0.77204,0.00013,14.73912]
[1776624034543,46.76,74754.21,45.6,-0.77069,0.00013,14.79018]
[1776624035548,46.76,74754.31,45.6,-0.77067,0.00013,14.7908]
[1776624038570,46.76,74752.65,45.6,-0.77088,0.00013,14.78288]
[1776624039577,46.76,74750.97,45.6,-0.77111,0.00013,14.77452]
[1776624040584,46.76,74744.49,45.6,-0.77196,0.00013,14.74207]
[1776624041591,46.77,74739.45,45.6,-0.77263,0.00013,14.71684]
[1776624046626,46.77,74738.56,45.6,-0.77274,0.00013,14.71277]
[1776624051661,46.77,74737.69,45.6,-0.77284,0.00013,14.7088]
[1776624053127,46.77,74737.69,45.6,-0.77284,0.00013,14.7088]
[1776624053331,46.77,74737.69,45.6,-0.77284,0.00013,14.7088]
[1776624053675,46.77,74758.93,45.6,-0.77002,0.00013,14.81529]
[1776624054682,46.77,74788.37,45.6,-0.76608,0.00013,14.96197]
[1776624055689,46.77,74784.16,45.6,-0.76665,0.00013,14.94102]
[1776624056696,46.77,74782.29,45.6,-0.7669,0.00013,14.93178]
[1776624061731,46.77,74780.44,45.6,-0.76714,0.00013,14.9229]
[1776624062738,46.77,74777.57,45.6,-0.76752,0.00013,14.90865]
[1776624064752,46.77,74766.73,45.6,-0.76897,0.00013,14.85473]
[1776624065760,46.77,74762.15,45.6,-0.76958,0.00013,14.83193]
[1776624067731,46.77,74761.53,45.6,-0.76966,0.00013,14.8289]
[1776624067774,46.77,74758.57,45.6,-0.77005,0.00013,14.81419]
[1776624068781,46.77,74755.18,45.6,-0.7705,0.00013,14.7973]
[1776624070945,46.77,74753.75,45.6,-0.77069,0.00013,14.79022]
[1776624076837,46.78,74750.17,45.6,-0.77115,0.00013,14.77286]
[1776624077844,46.78,74747.84,45.6,-0.77146,0.00013,14.7612]
[1776624082879,46.78,74757.16,45.6,-0.77022,0.00013,14.80789]
[1776624083885,46.78,74757.68,45.6,-0.77015,0.00013,14.81054]
[1776624088920,46.78,74759.18,45.6,-0.76994,0.00013,14.81829]
[1776624090935,46.78,74756.4,45.6,-0.77031,0.00013,14.80451]
[1776624095970,46.78,74756.29,45.6,-0.77037,0.00013,14.79901]
[1776624101005,46.78,74755.73,45.6,-0.77044,0.00013,14.79632]
[1776624105808,46.78,74755.94,45.6,-0.77041,0.00013,14.79745]
[1776624106040,46.78,74764.62,45.6,-0.76925,0.00013,14.84085]
[1776624106810,46.78,74764.62,45.6,-0.76925,0.00013,14.84085]
[1776624107046,46.78,74761.67,45.6,-0.76964,0.00013,14.82625]
[1776624111075,46.78,74763.28,45.6,-0.76942,0.00013,14.83444]
[1776624112082,46.79,74767.96,45.6,-0.7688,0.00013,14.85782]
[1776624118126,46.79,74768.32,45.6,-0.76874,0.00013,14.86002]
[1776624121147,46.79,74766.76,45.6,-0.76894,0.00013,14.85239]
[1776624123445,46.79,74766.29,45.6,-0.769,0.00013,14.8501]
[1776624123558,46.79,74766.29,45.6,-0.769,0.00013,14.8501]
[1776624123546,46.79,74762.07,45.6,-0.76956,0.00013,14.82911]
[1776624124169,46.79,74757.48,45.6,-0.77017,0.00013,14.80628]
[1776624125176,46.79,74755.29,45.6,-0.77046,0.00013,14.79545]
[1776624127190,46.79,74752.88,45.6,-0.77077,0.00013,14.78362]
[1776624128197,46.79,74749.15,45.6,-0.77127,0.00013,14.765]
[1776624132225,46.79,74747.55,45.6,-0.77147,0.00013,14.75723]
[1776624133232,46.79,74753.56,45.6,-0.77067,0.00013,14.78737]
[1776624134238,46.79,74757.74,45.6,-0.77012,0.00013,14.8083]
[1776624140281,46.79,74756.07,45.6,-0.77034,0.00013,14.80009]
[1776624142295,46.79,74752.09,45.6,-0.77086,0.00013,14.78027]
[1776624143301,46.79,74749.07,45.6,-0.77126,0.00013,14.76522]
[1776624144309,46.79,74746.7,45.6,-0.77157,0.00013,14.75342]
[1776624149344,46.8,74741.98,45.6,-0.77219,0.00013,14.73008]
[1776624151358,46.8,74731.46,45.6,-0.77363,0.00013,14.6722]
[1776624152365,46.8,74729.68,45.6,-0.77386,0.00013,14.66334]
[1776624153372,46.8,74727.58,45.6,-0.77414,0.00013,14.65288]
[1776624154379,46.8,74723.38,45.6,-0.77469,0.00013,14.63185]
[1776624159118,46.8,74724.27,45.6,-0.77456,0.00013,14.6366]
[1776624159414,46.8,74710.26,45.6,-0.7764,0.00013,14.56594]
[1776624160421,46.8,74711.08,45.6,-0.77629,0.00013,14.5701]
[1776624162435,46.8,74709.68,45.6,-0.77648,0.00013,14.56307]
[1776624163442,46.8,74718.27,45.6,-0.77535,0.00013,14.60644]
[1776624165456,46.8,74720.06,45.6,-0.77511,0.00013,14.61544]
[1776624170491,46.8,74721.56,45.6,-0.77492,0.00013,14.62304]
[1776624171498,46.8,74730.09,45.6,-0.77379,0.00013,14.66611]
[1776624172505,46.8,74731.57,45.6,-0.77359,0.00013,14.67366]
[1776624173512,46.8,74743.7,45.6,-0.77198,0.00013,14.73461]
[1776624174519,46.8,74733.65,45.6,-0.77331,0.00013,14.68424]
[1776624175526,46.8,74732.77,45.6,-0.77343,0.00013,14.67991]
[1776624180561,46.81,74727.28,45.6,-0.77414,0.00013,14.65273]
[1776624181568,46.81,74716.95,45.6,-0.7755,0.00013,14.60069]
[1776624182513,46.81,74716.95,45.6,-0.7755,0.00013,14.60069]
[1776624182575,46.81,74713.9,45.6,-0.7759,0.00013,14.58534]
[1776624184588,46.81,74707.61,45.6,-0.77672,0.00013,14.55367]
[1776624186603,46.81,74706.34,45.6,-0.77688,0.00013,14.54741]
[1776624192645,46.81,74705.58,45.6,-0.77695,0.00013,14.54488]
[1776624195666,46.81,74700.33,45.6,-0.77763,0.00013,14.51844]
[1776624196673,46.82,74697.45,45.6,-0.77799,0.00013,14.50447]
[1776624196960,46.82,74697.45,45.6,-0.77799,0.00013,14.50447]
[1776624197138,46.82,74697.45,45.6,-0.77799,0.00013,14.50447]
[1776624197438,46.82,74697.45,45.6,-0.77799,0.00013,14.50447]
[1776624197680,46.82,74695.68,45.6,-0.77819,0.00013,14.49675]
[1776624198687,46.83,74693.39,45.6,-0.77846,0.00013,14.48601]
[1776624198944,46.83,74693.39,45.6,-0.77846,0.00013,14.48601]
[1776624199696,46.83,74692.99,45.6,-0.77849,0.00013,14.48496]
[1776624202715,46.85,74691.51,45.6,-0.77862,0.00013,14.47972]
[1776624207750,46.86,74690.41,45.6,-0.77867,0.00013,14.47758]
[1776624209764,46.87,74691.96,45.6,-0.77844,0.00013,14.48665]
[1776624214799,46.87,74690.77,45.6,-0.77864,0.00013,14.47568]
[1776624216814,46.87,74688.24,45.6,-0.77896,0.00013,14.46299]
[1776624221849,46.87,74687.89,45.6,-0.779,0.00013,14.46158]
[1776624224869,46.88,74690.93,45.6,-0.7786,0.00013,14.47718]
[1776624225877,46.88,74687.4,45.6,-0.77906,0.00013,14.45937]
[1776624229905,46.88,74682.16,45.6,-0.77973,0.00013,14.43311]
[1776624231919,46.88,74677.11,45.6,-0.78038,0.00013,14.40771]
[1776624237961,46.89,74675.88,45.6,-0.78049,0.00013,14.40335]
[1776624242995,46.89,74676.17,45.6,-0.78043,0.00013,14.40542]
[1776624248044,46.89,74676.09,45.6,-0.78043,0.00013,14.40558]
[1776624252073,46.9,74681.21,45.6,-0.77976,0.00013,14.43197]
[1776624253080,46.9,74687.25,45.6,-0.77897,0.00013,14.46263]
[1776624257107,46.9,74689.82,45.6,-0.77863,0.00013,14.47598]
[1776624259122,46.9,74700.08,45.6,-0.77728,0.00013,14.52797]
[1776624260129,46.9,74704.17,45.6,-0.77675,0.00013,14.54868]
[1776624261501,46.9,74707.28,45.6,-0.77634,0.00013,14.56439]
[1776624262142,46.9,74711.26,45.6,-0.77582,0.00013,14.58443]
[1776624267911,46.9,74712.33,45.6,-0.77568,0.00013,14.58969]
[1776624270199,46.9,74714.05,45.6,-0.77546,0.00013,14.59827]
[1776624275234,46.9,74712.19,45.6,-0.77576,0.00013,14.58359]
[1776624280269,46.9,74712.2,45.6,-0.77576,0.00013,14.58353]
[1776624285304,46.9,74712.96,45.6,-0.77566,0.00013,14.58734]
[1776624291347,46.9,74713.0,45.6,-0.77566,0.00013,14.58746]
[1776624292028,46.9,74713.0,45.6,-0.77566,0.00013,14.58746]
[1776624292239,46.9,74713.0,45.6,-0.77566,0.00013,14.58746]
[1776624292354,46.9,74726.95,45.6,-0.77383,0.00013,14.65759]
[1776624292939,46.9,74726.95,45.6,-0.77383,0.00013,14.65759]
[1776624293530,46.9,74730.34,45.6,-0.77338,0.00013,14.67465]
[1776624300410,46.9,74726.88,45.6,-0.77383,0.00013,14.65758]
[1776624301417,46.9,74720.71,45.6,-0.77463,0.00013,14.62672]
[1776624302424,46.9,74712.74,45.6,-0.77568,0.00013,14.58659]
[1776624304438,46.9,74710.92,45.6,-0.77592,0.00013,14.57737]
[1776624305445,46.9,74709.36,45.6,-0.77613,0.00013,14.56948]
[1776624310480,46.9,74708.15,45.6,-0.77629,0.00013,14.56326]
[1776624315515,46.9,74708.46,45.6,-0.77625,0.00013,14.56471]
[1776624319543,46.9,74712.46,45.6,-0.77573,0.00013,14.58478]
[1776624321557,46.9,74718.8,45.6,-0.7749,0.00013,14.61668]
[1776624327599,46.9,74723.85,45.6,-0.77422,0.00013,14.64235]
[1776624329614,46.9,74702.59,45.6,-0.77701,0.00013,14.53537]
[1776624330621,46.9,74702.9,45.6,-0.77697,0.00013,14.537]
[1776624332635,46.9,74701.04,45.6,-0.77726,0.00013,14.52255]
[1776624338677,46.91,74702.64,45.6,-0.77703,0.00013,14.5316]
[1776624342705,46.91,74706.96,45.6,-0.77644,0.00013,14.55402]
[1776624346733,46.91,74704.32,45.6,-0.77677,0.00013,14.54125]
[1776624347740,46.91,74698.38,45.6,-0.77755,0.00013,14.51135]
[1776624348746,46.91,74688.66,45.6,-0.77881,0.00013,14.46229]
[1776624349753,46.91,74686.86,45.6,-0.77904,0.00013,14.45329]
[1776624352775,46.91,74693.19,45.6,-0.77821,0.00013,14.48563]
[1776624353782,46.92,74698.74,45.6,-0.77749,0.00013,14.51373]
[1776624355795,46.92,74701.17,45.6,-0.77717,0.00013,14.52609]
[1776624359825,46.92,74703.14,45.6,-0.7769,0.00013,14.5362]
[1776624364859,46.92,74704.27,45.6,-0.77675,0.00013,14.54207]
[1776624367880,46.92,74702.46,45.6,-0.77698,0.00013,14.53308]
[1776624373015,46.92,74702.72,45.6,-0.77694,0.00013,14.5346]
[1776624373098,46.92,74702.72,45.6,-0.77694,0.00013,14.5346]
[1776624373841,46.92,74702.72,45.6,-0.77694,0.00013,14.5346]
[1776624373868,46.92,74685.42,45.6,-0.7792,0.00013,14.44729]
[1776624374387,46.92,74685.42,45.6,-0.7792,0.00013,14.44729]
[1776624374393,46.92,74654.64,45.6,-0.78317,0.00013,14.29106]
[1776624375216,46.92,74654.64,45.6,-0.78317,0.00013,14.29106]
[1776624375231,46.92,74653.77,45.6,-0.78329,0.00013,14.28666]
[1776624376583,46.92,74647.08,45.6,-0.78414,0.00013,14.25284]
[1776624377109,46.92,74647.08,45.6,-0.78414,0.00013,14.25284]
[1776624377192,46.92,74647.48,45.6,-0.78409,0.00013,14.25488]
[1776624381983,46.95,74649.36,45.6,-0.7837,0.00013,14.26995]
[1776624382990,46.96,74652.15,45.6,-0.78331,0.00013,14.28555]
[1776624387020,46.97,74666.88,45.6,-0.78132,0.00013,14.36377]
[1776624388389,46.98,74668.73,45.6,-0.78108,0.00013,14.3734]
[1776624389811,46.98,74668.73,45.6,-0.78108,0.00013,14.3734]
[1776624389913,46.98,74668.73,45.6,-0.78107,0.00013,14.37367]
[1776624389937,46.98,74668.73,45.6,-0.78107,0.00013,14.37367]
[1776624390041,46.98,74669.68,45.6,-0.78095,0.00013,14.37848]
[1776624391048,46.98,74674.12,45.6,-0.78042,0.00013,14.39595]
[1776624392054,46.98,74672.04,45.6,-0.78068,0.00013,14.3856]
[1776624393061,46.98,74673.72,45.6,-0.78046,0.00013,14.3943]
[1776624394069,46.98,74675.43,45.6,-0.78023,0.00013,14.40315]
[1776624400111,46.99,74673.79,45.6,-0.78042,0.00013,14.39586]
[1776624402125,46.99,74668.18,45.6,-0.78114,0.00013,14.36779]
[1776624406153,46.99,74670.06,45.6,-0.78087,0.00013,14.37812]
[1776624407159,46.99,74677.22,45.6,-0.77994,0.00013,14.41454]
[1776624408167,46.99,74679.68,45.6,-0.77962,0.00013,14.42708]
[1776624410181,47.0,74681.39,45.6,-0.77939,0.00013,14.43598]
[1776624415215,47.0,74682.35,45.6,-0.77925,0.00013,14.44145]
[1776624420251,47.0,74682.86,45.6,-0.77917,0.00013,14.44466]
[1776624421911,47.0,74682.86,45.6,-0.77917,0.00013,14.44466]
[1776624422826,47.0,74698.95,45.6,-0.77706,0.00013,14.52616]
[1776624423272,47.0,74704.23,45.6,-0.77638,0.00013,14.55272]
[1776624423995,47.0,74704.23,45.6,-0.77638,0.00013,14.55272]
[1776624424278,47.0,74689.42,45.6,-0.7783,0.00013,14.47834]
[1776624425922,47.01,74670.37,45.6,-0.78076,0.00013,14.38236]
[1776624427300,47.01,74667.41,45.6,-0.78114,0.00013,14.36752]
[1776624431328,47.01,74669.09,45.6,-0.78091,0.00013,14.37663]
[1776624432335,47.01,74667.02,45.6,-0.78117,0.00013,14.36628]
[1776624438376,47.02,74672.52,45.6,-0.78043,0.00013,14.3952]
[1776624439385,47.02,74666.39,45.6,-0.78122,0.00013,14.36431]
[1776624440391,47.02,74670.3,45.6,-0.78071,0.00013,14.38429]
[1776624442405,47.02,74666.24,45.6,-0.78123,0.00013,14.36403]
[1776624447440,47.02,74669.52,45.6,-0.78078,0.00013,14.3815]
[1776624448447,47.03,74674.45,45.6,-0.78014,0.00013,14.40658]
[1776624450461,47.03,74686.61,45.6,-0.77856,0.00013,14.46823]
[1776624451468,47.03,74686.34,45.6,-0.77864,0.00013,14.46169]
[1776624453483,47.03,74678.53,45.6,-0.77965,0.00013,14.42238]
[1776624455496,47.03,74684.71,45.6,-0.77885,0.00013,14.45379]
[1776624461540,47.03,74684.88,45.6,-0.77881,0.00013,14.45507]
[1776624467582,47.03,74685.24,45.6,-0.77876,0.00013,14.45718]
[1776624468589,47.03,74668.69,45.6,-0.7809,0.00013,14.37359]
[1776624469595,47.03,74666.6,45.6,-0.78117,0.00013,14.36293]
[1776624470603,47.03,74666.2,45.6,-0.78122,0.00013,14.36093]
[1776624475638,47.03,74667.67,45.6,-0.78103,0.00013,14.36861]
[1776624476645,47.03,74678.53,45.6,-0.77962,0.00013,14.42354]
[1776624478659,47.03,74679.87,45.6,-0.77944,0.00013,14.43044]
[1776624479667,47.03,74684.57,45.6,-0.77883,0.00013,14.4542]
[1776624481681,47.03,74686.31,45.6,-0.77861,0.00013,14.463]
[1776624484702,47.03,74684.01,45.6,-0.7789,0.00013,14.45146]
[1776624485709,47.03,74660.24,45.6,-0.78198,0.00013,14.33125]
[1776624486716,47.03,74663.11,45.6,-0.78161,0.00013,14.34573]
[1776624487723,47.03,74670.19,45.6,-0.78069,0.00013,14.3816]
[1776624492758,47.04,74670.27,45.6,-0.78068,0.00013,14.38225]
[1776624497793,47.04,74670.34,45.6,-0.78066,0.00013,14.38296]
[1776624503835,47.04,74669.56,45.6,-0.78075,0.00013,14.37945]
[1776624511891,47.04,74669.59,45.6,-0.78078,0.00013,14.37497]
[1776624512898,47.04,74677.12,45.6,-0.77981,0.00013,14.41303]
[1776624513905,47.04,74679.4,45.6,-0.77951,0.00013,14.42449]
[1776624517933,47.04,74671.65,45.6,-0.78052,0.00013,14.38532]
[1776624518940,47.04,74669.11,45.6,-0.78084,0.00013,14.37253]
[1776624523975,47.05,74672.48,45.6,-0.7804,0.00013,14.39004]
[1776624528007,47.05,74674.51,45.6,-0.78013,0.00013,14.4006]
[1776624533039,47.05,74674.36,45.6,-0.78014,0.00013,14.40017]
[1776624539081,47.05,74675.79,45.6,-0.77994,0.00013,14.40777]
[1776624540088,47.05,74680.41,45.6,-0.77934,0.00013,14.43116]
[1776624545123,47.05,74682.42,45.6,-0.77908,0.00013,14.44145]
[1776624546130,47.05,74686.0,45.6,-0.77861,0.00013,14.45958]
[1776624549152,47.05,74687.74,45.6,-0.77838,0.00013,14.46843]
[1776624550158,47.05,74690.93,45.6,-0.77797,0.00013,14.48451]
[1776624555541,47.05,74691.18,45.6,-0.77794,0.00013,14.48574]
[1776624556737,47.05,74691.18,45.6,-0.77794,0.00013,14.48571]
[1776624556863,47.05,74691.18,45.6,-0.77794,0.00013,14.48571]
[1776624556932,47.05,74695.69,45.6,-0.77735,0.00013,14.50843]
[1776624557208,47.05,74706.97,45.6,-0.77588,0.00013,14.5651]
[1776624558215,47.05,74709.17,45.6,-0.77559,0.00013,14.57611]
[1776624560229,47.05,74711.04,45.6,-0.77535,0.00013,14.58558]
[1776624561663,47.05,74711.04,45.6,-0.77535,0.00013,14.58558]
[1776624561726,47.05,74711.04,45.6,-0.77535,0.00013,14.58558]
[1776624561808,47.05,74711.91,45.6,-0.77523,0.00013,14.59]
[1776624562242,47.05,74713.78,45.6,-0.77498,0.00013,14.59937]
[1776624566271,47.05,74719.67,45.6,-0.77421,0.00013,14.62892]
[1776624567278,47.05,74728.07,45.6,-0.77311,0.00013,14.67089]
[1776624571306,47.04,74723.14,45.6,-0.77388,0.00013,14.63861]
[1776624572313,47.04,74724.85,45.6,-0.77365,0.00013,14.64713]
[1776624575409,47.04,74726.58,45.6,-0.77344,0.00013,14.6553]
[1776624579464,47.03,74728.09,45.6,-0.77325,0.00013,14.66228]
[1776624579698,47.03,74728.09,45.6,-0.77325,0.00013,14.66228]
[1776624579799,47.03,74728.05,45.6,-0.77326,0.00013,14.66199]
[1776624581630,47.03,74728.7,45.6,-0.77318,0.00013,14.66524]
[1776624582457,47.03,74731.27,45.6,-0.77285,0.00013,14.67749]
[1776624587493,47.01,74732.69,45.6,-0.77275,0.00013,14.68163]
[1776624592528,47.01,74732.22,45.6,-0.77282,0.00013,14.67891]
[1776624596556,47.01,74734.68,45.6,-0.7725,0.00013,14.69089]
[1776624597563,47.01,74737.27,45.6,-0.77219,0.00013,14.70293]
[1776624599576,46.99,74740.51,45.6,-0.77182,0.00013,14.71705]
[1776624601592,46.99,74750.98,45.6,-0.77043,0.00013,14.76911]
[1776624602599,46.99,74750.73,45.6,-0.77047,0.00013,14.76777]
[1776624604612,46.99,74745.25,45.6,-0.77119,0.00013,14.74046]
[1776624608641,46.99,74742.73,45.6,-0.77153,0.00013,14.72799]
[1776624609648,46.99,74736.16,45.6,-0.77239,0.00013,14.69524]
[1776624611664,46.99,74730.8,45.6,-0.7731,0.00013,14.66854]
[1776624613678,47.0,74737.31,45.6,-0.77224,0.00013,14.70119]
[1776624618713,47.0,74736.52,45.6,-0.77233,0.00013,14.69747]
[1776624622055,47.0,74736.59,45.6,-0.77232,0.00013,14.69787]
[1776624622169,47.0,74736.59,45.6,-0.77232,0.00013,14.69787]
[1776624622111,47.0,74735.89,45.6,-0.77241,0.00013,14.69446]
[1776624622745,47.0,74727.24,45.6,-0.77355,0.00013,14.65126]
[1776624623752,47.0,74736.99,45.6,-0.77227,0.00013,14.70004]
[1776624625730,47.0,74737.01,45.6,-0.77226,0.00013,14.70023]
[1776624625766,47.0,74738.02,45.6,-0.77213,0.00013,14.70531]
[1776624630802,47.0,74741.72,45.6,-0.77163,0.00013,14.72391]
[1776624631809,47.0,74745.53,45.6,-0.77118,0.00013,14.73779]
[1776624633823,47.0,74747.47,45.6,-0.77092,0.00013,14.74755]
[1776624634830,47.0,74751.25,45.6,-0.77042,0.00013,14.76639]
[1776624635839,47.0,74758.63,45.6,-0.76944,0.00013,14.80308]
[1776624636846,47.0,74762.56,45.6,-0.76892,0.00013,14.82258]
[1776624639867,47.0,74765.06,45.6,-0.76859,0.00013,14.83473]
[1776624640852,47.0,74765.06,45.6,-0.76859,0.00013,14.83473]
[1776624641782,47.0,74766.55,45.6,-0.76839,0.00013,14.84212]
[1776624642067,47.0,74771.99,45.6,-0.76767,0.00013,14.86889]
[1776624644707,47.0,74772.68,45.6,-0.76759,0.00013,14.87206]
[1776624645000,47.0,74772.68,45.6,-0.76759,0.00013,14.87206]
[1776624645042,47.0,74775.38,45.6,-0.76723,0.00013,14.8853]
[1776624645914,47.0,74780.29,45.6,-0.76657,0.00013,14.90948]
[1776624646421,47.0,74780.29,45.6,-0.76657,0.00013,14.90948]
[1776624646921,46.99,74787.36,45.6,-0.76563,0.00013,14.94426]
[1776624650950,46.99,74789.83,45.6,-0.76531,0.00013,14.956]
[1776624651956,46.99,74797.06,45.6,-0.76435,0.00013,14.99143]
[1776624652963,46.99,74803.22,45.6,-0.76352,0.00013,15.02153]
[1776624659007,46.97,74802.72,45.6,-0.76369,0.00013,15.0155]
[1776624660015,46.97,74798.85,45.6,-0.76421,0.00013,14.99637]
[1776624661022,46.97,74796.99,45.6,-0.76447,0.00013,14.98714]
[1776624662030,46.97,74789.01,45.6,-0.76554,0.00013,14.94782]
[1776624662720,46.97,74789.01,45.6,-0.76554,0.00013,14.94782]
[1776624662816,46.97,74789.01,45.6,-0.76554,0.00013,14.94782]
[1776624663040,46.97,74794.97,45.6,-0.76474,0.00013,14.97708]
[1776624664047,46.97,74797.59,45.6,-0.76439,0.00013,14.98984]
[1776624665054,46.97,74801.2,45.6,-0.76391,0.00013,15.00753]
[1776624666653,46.97,74801.13,45.6,-0.76392,0.00013,15.00709]
[1776624667068,46.97,74801.1,45.6,-0.76393,0.00013,15.00686]
[1776624669082,46.96,74804.57,45.6,-0.76347,0.00013,15.02374]
[1776624674117,46.96,74804.62,45.6,-0.76347,0.00013,15.02352]
[1776624679152,46.96,74804.58,45.6,-0.76349,0.00013,15.02291]
[1776624680701,46.96,74804.56,45.6,-0.76349,0.00013,15.02273]
[1776624680751,46.96,74804.56,45.6,-0.76349,0.00013,15.02273]
[1776624681004,46.96,74804.56,45.6,-0.76349,0.00013,15.02273]
[1776624681169,46.96,74819.25,45.6,-0.76151,0.00014,15.09469]
[1776624682176,46.95,74820.85,45.6,-0.76132,0.00014,15.10158]
[1776624684189,46.94,74816.16,45.6,-0.76202,0.00014,15.07657]
[1776624684715,46.94,74816.16,45.6,-0.76202,0.00014,15.07657]
[1776624685197,46.94,74818.69,45.6,-0.76168,0.00014,15.08889]
[1776624690243,46.94,74818.28,45.6,-0.76175,0.00014,15.0864]
[1776624692258,46.94,74815.22,45.6,-0.76222,0.00014,15.06607]
[1776624693264,46.94,74811.16,45.6,-0.76277,0.00014,15.04608]
[1776624695279,46.94,74809.56,45.6,-0.76299,0.00014,15.03813]
[1776624699518,46.93,74811.0,45.6,-0.7628,0.00014,15.04505]
[1776624708370,46.93,74811.35,45.6,-0.76277,0.00014,15.04607]
[1776624709710,46.93,74811.35,45.6,-0.76277,0.00014,15.04607]
[1776624713827,46.93,74811.21,45.6,-0.76279,0.00014,15.0453]
[1776624714411,46.93,74801.45,45.6,-0.76412,0.00013,14.99693]
[1776624716426,46.93,74801.07,45.6,-0.76417,0.00013,14.99491]
[1776624721461,46.92,74808.75,45.6,-0.76315,0.00014,15.03222]
[1776624726299,46.92,74808.53,45.6,-0.76318,0.00014,15.03108]
[1776624726495,46.92,74812.49,45.6,-0.76266,0.00014,15.05024]
[1776624727896,46.92,74812.49,45.6,-0.76266,0.00014,15.05024]
[1776624728509,46.92,74793.15,45.6,-0.76527,0.00013,14.95484]
[1776624729533,46.92,74793.15,45.6,-0.76527,0.00013,14.95484]
[1776624729556,46.92,74789.64,45.6,-0.76574,0.00013,14.9374]
[1776624731905,46.92,74789.37,45.6,-0.76578,0.00013,14.93594]
[1776624732008,46.92,74792.34,45.6,-0.76539,0.00013,14.95034]
[1776624732538,46.92,74794.34,45.6,-0.76512,0.00013,14.96021]
[1776624733544,46.92,74797.65,45.6,-0.76468,0.00013,14.97638]
[1776624736566,46.91,74792.01,45.6,-0.76545,0.00013,14.94806]
[1776624740594,46.91,74794.63,45.6,-0.76512,0.00013,14.96047]
[1776624745629,46.91,74796.03,45.6,-0.76495,0.00013,14.96666]
[1776624748650,46.9,74798.5,45.6,-0.76463,0.00013,14.97841]
[1776624753685,46.9,74798.73,45.6,-0.76467,0.00013,14.9736]
[1776624758721,46.9,74799.67,45.6,-0.76456,0.00013,14.97753]
[1776624762748,46.89,74802.41,45.6,-0.76421,0.00013,14.9905]
[1776624763756,46.89,74812.97,45.6,-0.76279,0.00014,15.04231]
[1776624764762,46.89,74815.18,45.6,-0.76249,0.00014,15.05301]
[1776624765770,46.89,74818.2,45.6,-0.76209,0.00014,15.06775]
[1776624770804,46.89,74817.25,45.6,-0.76224,0.00014,15.06232]
[1776624776846,46.88,74817.15,45.6,-0.76228,0.00014,15.0609]
[1776624781882,46.88,74816.15,45.6,-0.76244,0.00014,15.05525]
[1776624783896,46.88,74808.61,45.6,-0.76346,0.00014,15.01791]
[1776624784903,46.87,74792.0,45.6,-0.76571,0.00013,14.93585]
[1776624786917,46.87,74794.22,45.6,-0.76542,0.00013,14.94648]
[1776624791952,46.87,74784.87,45.6,-0.76669,0.00013,14.89974]
[1776624792959,46.87,74782.9,45.6,-0.76695,0.00013,14.88987]
[1776624796987,46.87,74781.64,45.6,-0.76713,0.00013,14.88344]
[1776624802022,46.87,74781.04,45.6,-0.76721,0.00013,14.88024]
[1776624807057,46.87,74780.43,45.6,-0.7673,0.00013,14.87704]
[1776624812091,46.86,74780.05,45.6,-0.76741,0.00013,14.86978]
[1776624818134,46.86,74780.27,45.6,-0.76739,0.00013,14.87041]
[1776624823168,46.86,74780.05,45.6,-0.76744,0.00013,14.86869]
[1776624824176,46.86,74783.47,45.6,-0.76699,0.00013,14.88552]
[1776624830218,46.86,74785.52,45.6,-0.76672,0.00013,14.89526]
[1776624831225,46.86,74787.41,45.6,-0.76647,0.00013,14.90455]
[1776624836260,46.85,74787.24,45.6,-0.76651,0.00013,14.90329]
[1776624843309,46.85,74780.95,45.6,-0.76736,0.00013,14.87154]
[1776624845323,46.85,74779.39,45.6,-0.76758,0.00013,14.8637]
[1776624848343,46.85,74774.35,45.6,-0.76826,0.00013,14.83852]
[1776624849351,46.85,74764.5,45.6,-0.76957,0.00013,14.78948]
[1776624849876,46.85,74764.5,45.6,-0.76957,0.00013,14.78948]
[1776624850375,46.85,74756.09,45.6,-0.77069,0.00013,14.74753]
[1776624850689,46.85,74756.09,45.6,-0.77069,0.00013,14.74753]
[1776624851376,46.85,74749.06,45.6,-0.77163,0.00013,14.7122]
[1776624852383,46.85,74751.09,45.6,-0.77136,0.00013,14.72231]
[1776624853390,46.85,74755.36,45.6,-0.7708,0.00013,14.74359]
[1776624858425,46.84,74754.63,45.6,-0.7709,0.00013,14.73956]
[1776624860429,46.84,74754.79,45.6,-0.77089,0.00013,14.74028]
[1776624862455,46.84,74759.64,45.6,-0.77025,0.00013,14.76426]
[1776624863462,46.84,74762.86,45.6,-0.76982,0.00013,14.78022]
[1776624865476,46.84,74756.27,45.6,-0.7707,0.00013,14.74711]
[1776624869504,46.84,74754.66,45.6,-0.77093,0.00013,14.73875]
[1776624874539,46.84,74755.79,45.6,-0.77084,0.00013,14.73884]
[1776624877560,46.84,74757.28,45.6,-0.77065,0.00013,14.74606]
[1776624882595,46.83,74757.63,45.6,-0.77061,0.00013,14.74742]
[1776624883602,46.83,74750.07,45.6,-0.77162,0.00013,14.70955]
[1776624889645,46.83,74748.62,45.6,-0.77182,0.00013,14.70211]
[1776624893680,46.83,74751.73,45.6,-0.77141,0.00013,14.71753]
[1776624894687,46.83,74753.99,45.6,-0.77111,0.00013,14.72878]
[1776624899721,46.83,74761.09,45.6,-0.77017,0.00013,14.7639]
[1776624904757,46.83,74762.05,45.6,-0.77006,0.00013,14.76817]
[1776624907778,46.82,74769.78,45.6,-0.76904,0.00013,14.80638]
[1776624908785,46.82,74774.65,45.6,-0.76839,0.00013,14.83052]
[1776624909826,46.82,74771.59,45.6,-0.7688,0.00013,14.81517]
[1776624914827,46.82,74772.1,45.6,-0.76875,0.00013,14.81718]
[1776624919861,46.82,74774.12,45.6,-0.76849,0.00013,14.82668]
[1776624923890,46.81,74779.25,45.6,-0.76782,0.00013,14.85179]
[1776624924897,46.81,74783.01,45.6,-0.76731,0.00013,14.87041]
[1776624928925,46.81,74785.5,45.6,-0.76699,0.00013,14.88239]
[1776624929931,46.81,74787.43,45.6,-0.76674,0.00013,14.8918]
[1776624935974,46.81,74786.38,45.6,-0.76695,0.00013,14.88071]
[1776624941011,46.81,74786.92,45.6,-0.76689,0.00013,14.88299]
[1776624947057,46.8,74787.72,45.6,-0.76679,0.00013,14.88647]
[1776624948064,46.8,74799.1,45.6,-0.76526,0.00013,14.94275]
[1776624949070,46.8,74801.76,45.6,-0.76491,0.00013,14.95586]
[1776624950078,46.8,74794.17,45.6,-0.76593,0.00013,14.91819]
[1776624955376,46.8,74793.32,45.6,-0.76605,0.00013,14.91378]
[1776624956068,46.8,74793.29,45.6,-0.76607,0.00013,14.91333]
[1776624956127,46.8,74793.29,45.6,-0.76607,0.00013,14.91333]
[1776624956219,46.8,74793.29,45.6,-0.76607,0.00013,14.91325]
[1776624962161,46.8,74793.07,45.6,-0.76611,0.00013,14.91178]
[1776624967197,46.79,74783.73,45.6,-0.76737,0.00013,14.86505]
[1776624968204,46.79,74779.07,45.6,-0.768,0.00013,14.84181]
[1776624969211,46.79,74771.25,45.6,-0.76905,0.00013,14.80285]
[1776624970217,46.79,74767.58,45.6,-0.76954,0.00013,14.78455]
[1776624971225,46.79,74764.17,45.6,-0.77,0.00013,14.76746]
[1776624974246,46.79,74765.57,45.6,-0.76981,0.00013,14.7744]
[1776624975253,46.79,74768.4,45.6,-0.76944,0.00013,14.78849]
[1776624978273,46.79,74771.62,45.6,-0.76901,0.00013,14.8045]
[1776624980288,46.79,74781.21,45.6,-0.76772,0.00013,14.85219]
[1776624982301,46.79,74782.66,45.6,-0.76753,0.00013,14.85926]
[1776624987337,46.79,74783.81,45.6,-0.76739,0.00013,14.86461]
[1776624992372,46.79,74783.94,45.6,-0.76743,0.00013,14.8597]
[1776624997407,46.78,74785.36,45.6,-0.76725,0.00013,14.86646]
[1776625002442,46.78,74785.63,45.6,-0.76722,0.00013,14.8675]
[1776625008486,46.78,74787.02,45.6,-0.76705,0.00013,14.87406]
[1776625013522,46.78,74786.85,45.6,-0.76708,0.00013,14.87288]
[1776625020571,46.78,74787.35,45.6,-0.76703,0.00013,14.87484]
[1776625025606,46.77,74784.85,45.6,-0.76737,0.00013,14.86204]
[1776625026613,46.77,74781.18,45.6,-0.76787,0.00013,14.84373]
[1776625029633,46.77,74779.0,45.6,-0.76816,0.00013,14.83275]
[1776625034669,46.77,74781.91,45.6,-0.76778,0.00013,14.84704]
[1776625039704,46.77,74782.0,45.6,-0.76777,0.00013,14.84722]
[1776625041718,46.77,74780.39,45.6,-0.76799,0.00013,14.8391]
[1776625046753,46.77,74781.51,45.6,-0.76785,0.00013,14.84445]
[1776625051789,46.77,74786.77,45.6,-0.7672,0.00013,14.86514]
[1776625052797,46.77,74792.23,45.6,-0.76647,0.00013,14.89217]
[1776625056824,46.76,74794.29,45.6,-0.7662,0.00013,14.90196]
[1776625064880,46.76,74795.18,45.6,-0.76611,0.00013,14.90551]
[1776625066369,46.76,74795.18,45.6,-0.76611,0.00013,14.90551]
[1776625069915,46.76,74802.15,45.6,-0.76518,0.00014,14.93947]
[1776625071046,46.76,74802.15,45.6,-0.76518,0.00014,14.93947]
[1776625077972,46.75,74802.2,45.6,-0.76519,0.00014,14.93916]
[1776625083007,46.75,74802.17,45.6,-0.76521,0.00014,14.93855]
[1776625085021,46.75,74803.77,45.6,-0.765,0.00014,14.94619]
[1776625090056,46.74,74805.45,45.6,-0.7648,0.00014,14.95372]
[1776625095090,46.74,74805.5,45.6,-0.76481,0.00014,14.95312]
[1776625097149,46.74,74806.49,45.6,-0.76469,0.00014,14.95785]
[1776625102141,46.73,74809.15,45.6,-0.76435,0.00014,14.96997]
[1776625110198,46.72,74814.1,45.6,-0.76372,0.00014,14.9931]
[1776625111093,46.72,74814.1,45.6,-0.76372,0.00014,14.9931]
[1776625111205,46.72,74819.7,45.6,-0.76302,0.00014,15.01539]
[1776625116240,46.72,74820.8,45.6,-0.7629,0.00014,15.01983]
[1776625118253,46.72,74816.83,45.6,-0.76345,0.00014,14.99982]
[1776625121275,46.71,74812.22,45.6,-0.76409,0.00014,14.97641]
[1776625127318,46.71,74814.88,45.6,-0.76376,0.00014,14.98843]
[1776625129703,46.7,74815.26,45.6,-0.76372,0.00014,14.99013]
[1776625130181,46.7,74815.26,45.6,-0.76372,0.00014,14.99013]
[1776625130339,46.7,74806.4,45.6,-0.76493,0.00014,14.9459]
[1776625135374,46.7,74807.35,45.6,-0.76482,0.00014,14.94983]
[1776625141417,46.69,74804.34,45.6,-0.76526,0.00014,14.93386]
[1776625147459,46.69,74804.86,45.6,-0.76521,0.00014,14.93564]
[1776625152494,46.68,74804.44,45.6,-0.76529,0.00014,14.93287]
[1776625160550,46.68,74804.98,45.6,-0.76525,0.00014,14.93445]
[1776625165585,46.67,74805.13,45.6,-0.76525,0.00014,14.93449]
[1776625169613,46.67,74803.22,45.6,-0.76552,0.00014,14.92446]
[1776625174648,46.67,74803.97,45.6,-0.76549,0.00014,14.92233]
[1776625179682,46.66,74803.96,45.6,-0.76551,0.00014,14.92161]
[1776625186732,46.66,74803.93,45.6,-0.76554,0.00014,14.92053]
[1776625191767,46.65,74804.35,45.6,-0.7655,0.00014,14.92194]
[1776625196802,46.65,74805.63,45.6,-0.76535,0.00014,14.92761]
[1776625200767,46.65,74805.63,45.6,-0.76536,0.00014,14.92733]
[1776625201127,46.65,74805.97,45.6,-0.76532,0.00014,14.92887]
[1776625201273,46.65,74805.97,45.6,-0.76532,0.00014,14.92887]
[1776625201474,46.65,74805.97,45.6,-0.76532,0.00014,14.92887]
[1776625201582,46.65,74813.85,45.6,-0.76425,0.00014,14.9678]
[1776625201824,46.65,74813.85,45.6,-0.76425,0.00014,14.9678]
[1776625201853,46.65,74825.67,45.6,-0.76264,0.00014,15.02623]
[1776625202914,46.65,74825.67,45.6,-0.76264,0.00014,15.02623]
[1776625202979,46.65,74831.09,45.6,-0.76191,0.00014,15.05288]
[1776625204040,46.65,74831.09,45.6,-0.76191,0.00014,15.05288]
[1776625204223,46.64,74843.25,45.6,-0.76025,0.00014,15.1126]
[1776625204957,46.64,74843.25,45.6,-0.76025,0.00014,15.1126]
[1776625204965,46.64,74843.6,45.6,-0.76021,0.00014,15.1141]
[1776625206483,46.64,74843.6,45.6,-0.76021,0.00014,15.1141]
[1776625206887,46.64,74852.66,45.6,-0.75897,0.00014,15.1582]
[1776625207894,46.64,74856.81,45.6,-0.75841,0.00014,15.17845]
[1776625213936,46.64,74854.37,45.6,-0.75876,0.00014,15.16585]
[1776625219978,46.63,74855.27,45.6,-0.75866,0.00014,15.16956]
[1776625223001,46.63,74859.86,45.6,-0.75804,0.00014,15.19167]
[1776625226022,46.62,74863.27,45.6,-0.75762,0.00014,15.20643]
[1776625227042,46.62,74863.27,45.6,-0.75762,0.00014,15.20643]
[1776625227692,46.61,74865.44,45.6,-0.75735,0.00014,15.21606]
[1776625227990,46.61,74865.44,45.6,-0.75735,0.00014,15.21606]
[1776625228040,46.61,74881.16,45.6,-0.75518,0.00014,15.29267]
[1776625229047,46.61,74877.4,45.6,-0.75571,0.00014,15.2742]
[1776625230947,46.61,74877.08,45.6,-0.75575,0.00014,15.27249]
[1776625231942,46.61,74877.4,45.6,-0.75577,0.00014,15.26873]
[1776625232068,46.61,74880.04,45.6,-0.75541,0.00014,15.28143]
[1776625235089,46.61,74884.84,45.6,-0.75475,0.00014,15.3043]
[1776625236497,46.61,74884.84,45.6,-0.75475,0.00014,15.3043]
[1776625236578,46.61,74886.47,45.6,-0.75453,0.00014,15.31212]
[1776625237398,46.61,74901.99,45.6,-0.75237,0.00014,15.38728]
[1776625238111,46.61,74905.6,45.6,-0.75187,0.00014,15.40462]
[1776625239118,46.6,74908.12,45.6,-0.75152,0.00014,15.41674]
[1776625240046,46.6,74908.12,45.6,-0.75152,0.00014,15.41674]
[1776625240069,46.6,74908.12,45.6,-0.75152,0.00014,15.41674]
[1776625240161,46.6,74908.12,45.6,-0.75152,0.00014,15.41674]
[1776625240694,46.6,74908.12,45.6,-0.75152,0.00014,15.41674]
[1776625240701,46.6,74912.93,45.6,-0.75085,0.00014,15.43988]
[1776625241115,46.6,74912.93,45.6,-0.75085,0.00014,15.43988]
[1776625241142,46.6,74925.93,45.6,-0.74903,0.00014,15.50228]
[1776625242660,46.6,74929.25,45.6,-0.74857,0.00014,15.51792]
[1776625243147,46.6,74926.93,45.6,-0.7489,0.00014,15.50681]
[1776625244186,46.6,74926.93,45.6,-0.7489,0.00014,15.50681]
[1776625245138,46.6,74926.74,45.6,-0.74893,0.00014,15.50577]
[1776625245162,46.59,74919.92,45.6,-0.74994,0.00014,15.47119]
[1776625249190,46.54,74923.42,45.6,-0.74971,0.00014,15.47941]
[1776625250198,46.53,74927.48,45.6,-0.74919,0.00014,15.49748]
[1776625254226,46.52,74931.16,45.6,-0.7487,0.00014,15.5142]
[1776625255233,46.52,74933.6,45.6,-0.74836,0.00014,15.52566]
[1776625258994,46.51,74933.76,45.6,-0.74836,0.00014,15.52565]
[1776625260962,46.51,74933.47,45.6,-0.74842,0.00014,15.52375]
[1776625261208,46.51,74933.47,45.6,-0.74842,0.00014,15.52375]
[1776625261280,46.51,74939.46,45.6,-0.74758,0.00014,15.5522]
[1776625262294,46.51,74943.43,45.6,-0.74703,0.00014,15.57092]
[1776625263779,46.51,74943.43,45.6,-0.74703,0.00014,15.57092]
[1776625263299,46.51,74946.33,45.6,-0.74663,0.00014,15.58449]
[1776625264307,46.5,74933.29,45.6,-0.74848,0.00014,15.52182]
[1776625265358,46.5,74933.29,45.6,-0.74848,0.00014,15.52182]
[1776625265401,46.5,74932.95,45.6,-0.74853,0.00014,15.52005]
[1776625269019,46.5,74932.57,45.6,-0.7486,0.00014,15.51778]
[1776625269342,46.5,74925.5,45.6,-0.7496,0.00014,15.48365]
[1776625271452,46.5,74925.68,45.6,-0.74958,0.00014,15.48439]
[1776625271826,46.5,74925.68,45.6,-0.74958,0.00014,15.48439]
[1776625272363,46.5,74943.3,45.6,-0.74711,0.00014,15.56851]
[1776625273370,46.49,74942.18,45.6,-0.74727,0.00014,15.56298]
[1776625276391,46.48,74940.38,45.6,-0.74761,0.00014,15.55172]
[1776625278406,46.47,74942.71,45.6,-0.74729,0.00014,15.56242]
[1776625282434,46.44,74937.52,45.6,-0.74818,0.00014,15.53241]
[1776625283057,46.44,74937.52,45.6,-0.74818,0.00014,15.53241]
[1776625288205,46.42,74939.56,45.6,-0.74799,0.00014,15.53907]
[1776625289483,46.42,74937.36,45.6,-0.74831,0.00014,15.52809]
[1776625290490,46.42,74931.05,45.6,-0.74921,0.00014,15.49753]
[1776625292504,46.42,74933.09,45.6,-0.74898,0.00014,15.50184]
[1776625293511,46.41,74936.57,45.6,-0.7485,0.00014,15.51841]
[1776625294517,46.41,74941.01,45.6,-0.74788,0.00014,15.53957]
[1776625296532,46.41,74942.99,45.6,-0.74761,0.00014,15.54866]
[1776625298547,46.41,74947.2,45.6,-0.74703,0.00014,15.5684]
[1776625302575,46.36,74944.14,45.6,-0.74769,0.00014,15.54636]
[1776625305596,46.35,74946.29,45.6,-0.74741,0.00014,15.55582]
[1776625306046,46.35,74946.29,45.6,-0.74741,0.00014,15.55582]
[1776625311638,46.35,74946.21,45.6,-0.74746,0.00014,15.55409]
[1776625314659,46.34,74948.03,45.6,-0.74722,0.00014,15.56217]
[1776625319695,46.33,74947.82,45.6,-0.74729,0.00014,15.56004]
[1776625322716,46.33,74949.97,45.6,-0.747,0.00014,15.56968]
[1776625324730,46.3,74945.52,45.6,-0.74778,0.00014,15.54363]
[1776625327751,46.3,74939.05,45.6,-0.74871,0.00014,15.51184]
[1776625328711,46.3,74939.05,45.6,-0.74871,0.00014,15.51184]
[1776625328758,46.3,74935.48,45.6,-0.74922,0.00014,15.49448]
[1776625329765,46.29,74930.7,45.6,-0.7499,0.00014,15.47128]
[1776625333793,46.29,74934.84,45.6,-0.74934,0.00014,15.49063]
[1776625334627,46.29,74934.84,45.6,-0.74934,0.00014,15.49063]
[1776625334800,46.29,74943.51,45.6,-0.74812,0.00014,15.53228]
[1776625335807,46.29,74949.45,45.6,-0.74728,0.00014,15.56066]
[1776625339836,46.27,74953.1,45.6,-0.74685,0.00014,15.57524]
[1776625344871,46.26,74947.23,45.6,-0.74772,0.00014,15.54585]
[1776625349906,46.26,74946.64,45.6,-0.74784,0.00014,15.54198]
[1776625351451,46.25,74946.82,45.6,-0.74782,0.00014,15.54265]
[1776625351601,46.25,74946.82,45.6,-0.74782,0.00014,15.54265]
[1776625356791,46.25,74947.5,45.6,-0.7478,0.00014,15.53977]
[1776625361990,46.24,74948.0,45.6,-0.74777,0.00014,15.54095]
[1776625364007,46.24,74952.44,45.6,-0.74715,0.00014,15.56191]
[1776625365322,46.24,74952.44,45.6,-0.74715,0.00014,15.56191]
[1776625365391,46.24,74957.69,45.6,-0.74641,0.00014,15.58691]
[1776625367026,46.23,74954.17,45.6,-0.74693,0.00014,15.5695]
[1776625368033,46.23,74946.1,45.6,-0.74808,0.00014,15.53042]
[1776625369041,46.23,74940.3,45.6,-0.74891,0.00014,15.50224]
[1776625370047,46.23,74932.69,45.6,-0.74999,0.00014,15.46527]
[1776625371054,46.23,74930.82,45.6,-0.75026,0.00014,15.45609]
[1776625376089,46.22,74930.71,45.6,-0.75029,0.00014,15.45486]
[1776625380328,46.22,74932.13,45.6,-0.75011,0.00014,15.46137]
[1776625380352,46.22,74938.99,45.6,-0.74914,0.00014,15.49445]
[1776625382134,46.22,74942.45,45.6,-0.74866,0.00014,15.51085]
[1776625384311,46.22,74942.27,45.6,-0.74869,0.00014,15.5098]
[1776625384407,46.22,74937.47,45.6,-0.74937,0.00014,15.48643]
[1776625385155,46.22,74933.33,45.6,-0.74996,0.00014,15.46624]
[1776625389183,46.21,74931.68,45.6,-0.75021,0.00014,15.45774]
[1776625394218,46.21,74931.33,45.6,-0.75028,0.00014,15.4554]
[1776625397239,46.21,74933.69,45.6,-0.74996,0.00014,15.46645]
[1776625401650,46.2,74932.89,45.6,-0.75008,0.00014,15.46229]
[1776625401993,46.2,74932.89,45.6,-0.75008,0.00014,15.46229]
[1776625401683,46.2,74930.69,45.6,-0.7504,0.00014,15.45134]
[1776625402274,46.2,74914.43,45.6,-0.7527,0.00014,15.37206]
[1776625403281,46.2,74912.7,45.6,-0.75295,0.00014,15.36349]
[1776625405397,46.2,74912.7,45.6,-0.75295,0.00014,15.36349]
[1776625405490,46.2,74910.32,45.6,-0.75329,0.00014,15.35163]
[1776625406301,46.2,74908.19,45.6,-0.75359,0.00014,15.34112]
[1776625409323,46.2,74905.75,45.6,-0.75394,0.00014,15.32891]
[1776625414358,46.19,74907.15,45.6,-0.75381,0.00014,15.32994]
[1776625415365,46.19,74903.31,45.6,-0.75436,0.00014,15.31102]
[1776625416711,46.19,74888.91,45.6,-0.75637,0.00014,15.24022]
[1776625422414,46.19,74887.06,45.6,-0.75664,0.00014,15.23096]
[1776625426442,46.19,74893.65,45.6,-0.75572,0.00014,15.26321]
[1776625427451,46.19,74896.72,45.6,-0.75529,0.00014,15.27822]
[1776625429465,46.19,74898.36,45.6,-0.75507,0.00014,15.2861]
[1776625431479,46.19,74900.23,45.6,-0.75481,0.00014,15.2951]
[1776625432485,46.19,74902.67,45.6,-0.75447,0.00014,15.30695]
[1776625434501,46.18,74908.61,45.6,-0.75365,0.00014,15.3358]
[1776625435506,46.18,74910.6,45.6,-0.75337,0.00014,15.34541]
[1776625442556,46.18,74910.83,45.6,-0.75337,0.00014,15.34567]
[1776625447591,46.17,74913.93,45.6,-0.75295,0.00014,15.36021]
[1776625449605,46.17,74907.1,45.6,-0.75391,0.00014,15.32659]
[1776625454640,46.17,74906.73,45.6,-0.75398,0.00014,15.3243]
[1776625459676,46.17,74905.74,45.6,-0.75413,0.00014,15.31903]
[1776625464711,46.16,74906.88,45.6,-0.75398,0.00014,15.3242]
[1776625467731,46.16,74901.58,45.6,-0.75474,0.00014,15.29791]
[1776625472767,46.16,74900.13,45.6,-0.755,0.00014,15.28533]
[1776625473774,46.16,74890.44,45.6,-0.75636,0.00014,15.23767]
[1776625474781,46.16,74890.11,45.6,-0.7564,0.00014,15.23604]
[1776625476795,46.16,74888.26,45.6,-0.75666,0.00014,15.22692]
[1776625481830,46.16,74883.53,45.6,-0.75732,0.00014,15.20358]
[1776625485444,46.16,74883.59,45.6,-0.75731,0.00014,15.2039]
[1776625485692,46.16,74883.59,45.6,-0.75731,0.00014,15.2039]
[1776625485942,46.16,74883.59,45.6,-0.75731,0.00014,15.2039]
[1776625486043,46.16,74883.44,45.6,-0.75734,0.00014,15.20313]
[1776625490895,46.16,74881.01,45.6,-0.75767,0.00014,15.19121]
[1776625491903,46.16,74884.35,45.6,-0.75721,0.00014,15.20765]
[1776625494924,46.16,74886.29,45.6,-0.75694,0.00014,15.21708]
[1776625497955,46.16,74889.09,45.6,-0.75656,0.00014,15.23071]
[1776625498957,46.16,74898.07,45.6,-0.7553,0.00014,15.27478]
[1776625500972,46.16,74899.9,45.6,-0.75505,0.00014,15.28354]
[1776625506008,46.15,74900.9,45.6,-0.75493,0.00014,15.28797]
[1776625508021,46.15,74903.19,45.6,-0.75461,0.00014,15.29905]
[1776625509029,46.15,74908.51,45.6,-0.75387,0.00014,15.32505]
[1776625510036,46.15,74910.67,45.6,-0.75356,0.00014,15.33554]
[1776625511043,46.15,74912.66,45.6,-0.75329,0.00014,15.34519]
[1776625512049,46.15,74932.12,45.6,-0.75055,0.00014,15.4399]
[1776625512462,46.15,74932.12,45.6,-0.75055,0.00014,15.4399]
[1776625513057,46.15,74942.57,45.6,-0.74907,0.00014,15.4906]
[1776625513217,46.15,74942.57,45.6,-0.74907,0.00014,15.4906]
[1776625514063,46.15,74943.02,45.6,-0.749,0.00014,15.49269]
[1776625514472,46.15,74943.02,45.6,-0.749,0.00014,15.49269]
[1776625514716,46.15,74943.02,45.6,-0.749,0.00014,15.49269]
[1776625515071,46.15,74943.87,45.6,-0.74889,0.00014,15.49672]
[1776625519539,46.15,74945.02,45.6,-0.74873,0.00014,15.5019]
[1776625521445,46.15,74946.49,45.6,-0.74853,0.00014,15.50892]
[1776625521536,46.15,74946.49,45.6,-0.74853,0.00014,15.50882]
[1776625523446,46.15,74946.49,45.6,-0.74853,0.00014,15.50882]
[1776625523518,46.15,74946.49,45.6,-0.74854,0.00014,15.50863]
[1776625524140,46.14,74944.69,45.6,-0.7488,0.00014,15.49983]
[1776625527675,46.14,74945.58,45.6,-0.74868,0.00014,15.50397]
[1776625528168,46.14,74951.5,45.6,-0.74784,0.00014,15.5324]
[1776625530182,46.14,74962.68,45.6,-0.74625,0.00014,15.58604]
[1776625531189,46.14,74970.27,45.6,-0.74522,0.00014,15.61727]
[1776625532195,46.14,74972.17,45.6,-0.74495,0.00014,15.62631]
[1776625533203,46.14,74975.52,45.6,-0.74448,0.00014,15.64231]
[1776625538238,46.14,74974.95,45.6,-0.74457,0.00014,15.63931]
[1776625543274,46.14,74975.23,45.6,-0.74453,0.00014,15.64043]
[1776625544281,46.14,74968.01,45.6,-0.74557,0.00014,15.60577]
[1776625546295,46.14,74977.3,45.6,-0.74424,0.00014,15.6503]
[1776625549326,46.14,74974.79,45.6,-0.7446,0.00014,15.63816]
[1776625552347,46.14,74977.38,45.6,-0.74423,0.00014,15.65049]
[1776625558606,46.13,74977.93,45.6,-0.74416,0.00014,15.65299]
[1776625562417,46.13,74981.07,45.6,-0.74371,0.00014,15.66782]
[1776625564431,46.13,74972.98,45.6,-0.74487,0.00014,15.62902]
[1776625565437,46.13,74978.44,45.6,-0.74409,0.00014,15.65514]
[1776625567452,46.13,74973.68,45.6,-0.74478,0.00014,15.63226]
[1776625568460,46.13,74965.07,45.6,-0.74601,0.00014,15.59091]
[1776625572488,46.13,74962.45,45.6,-0.74638,0.00014,15.57837]
[1776625578530,46.13,74961.61,45.6,-0.7465,0.00014,15.57441]
[1776625583565,46.13,74962.15,45.6,-0.74642,0.00014,15.57709]
[1776625588599,46.13,74963.59,45.6,-0.74621,0.00014,15.58407]
[1776625594641,46.13,74963.36,45.6,-0.74629,0.00014,15.57789]
[1776625598318,46.13,74961.71,45.6,-0.74653,0.00014,15.57001]
[1776625598370,46.13,74961.71,45.6,-0.74653,0.00014,15.57001]
[1776625598680,46.13,74950.41,45.6,-0.74813,0.00014,15.51556]
[1776625599850,46.13,74950.41,45.6,-0.74813,0.00014,15.51556]
[1776625599952,46.13,74947.66,45.6,-0.74853,0.00014,15.50229]
[1776625602210,46.13,74947.7,45.6,-0.74852,0.00014,15.50248]
[1776625602359,46.13,74947.7,45.6,-0.74852,0.00014,15.50248]
[1776625602708,46.13,74955.07,45.6,-0.74747,0.00014,15.53808]
[1776625603715,46.13,74958.09,45.6,-0.74704,0.00014,15.55263]
[1776625605729,46.13,74959.19,45.6,-0.74689,0.00014,15.55786]
[1776625609757,46.13,74961.48,45.6,-0.74657,0.00014,15.56871]
[1776625611771,46.13,74964.1,45.6,-0.74619,0.00014,15.58137]
[1776625613785,46.13,74965.97,45.6,-0.74592,0.00014,15.59043]
[1776625616806,46.13,74969.2,45.6,-0.74546,0.00014,15.60599]
[1776625620834,46.13,74972.37,45.6,-0.745,0.00014,15.6212]
[1776625624862,46.13,74976.16,45.6,-0.74446,0.00014,15.6393]
[1776625629898,46.13,74977.58,45.6,-0.74427,0.00014,15.64585]
[1776625630905,46.13,74980.58,45.6,-0.74384,0.00014,15.6602]
[1776625631912,46.13,74982.93,45.6,-0.7435,0.00014,15.67132]
[1776625636947,46.13,74982.75,45.6,-0.74354,0.00014,15.67011]
[1776625638533,46.13,74983.06,45.6,-0.7435,0.00014,15.67152]
[1776625638619,46.13,74983.06,45.6,-0.7435,0.00014,15.67152]
[1776625638870,46.13,74983.06,45.6,-0.7435,0.00014,15.67152]
[1776625638961,46.13,74983.37,45.6,-0.74346,0.00014,15.67293]
[1776625639968,46.13,74986.8,45.6,-0.74297,0.00014,15.68922]
[1776625641195,46.13,74986.8,45.6,-0.74297,0.00014,15.68922]
[1776625641439,46.13,74986.7,45.6,-0.74298,0.00014,15.68865]
[1776625641982,46.13,74986.85,45.6,-0.74296,0.00014,15.68927]
[1776625642988,46.13,74989.36,45.6,-0.74261,0.00014,15.70118]
[1776625648024,46.12,74985.28,45.6,-0.7432,0.00014,15.68139]
[1776625649034,46.12,74973.26,45.6,-0.74493,0.00014,15.6238]
[1776625650040,46.12,74973.04,45.6,-0.74496,0.00014,15.62274]
[1776625651047,46.12,74977.11,45.6,-0.74443,0.00014,15.63708]
[1776625656082,46.12,74976.49,45.6,-0.74453,0.00014,15.63383]
[1776625661117,46.12,74977.04,45.6,-0.74446,0.00014,15.63613]
[1776625666152,46.12,74976.29,45.6,-0.74458,0.00014,15.63218]
[1776625673201,46.11,74976.86,45.6,-0.74451,0.00014,15.63441]
[1776625678235,46.11,74974.08,45.6,-0.74492,0.00014,15.62073]
[1776625683271,46.11,74980.61,45.6,-0.74399,0.00014,15.6517]
[1776625686292,46.11,74982.43,45.6,-0.74374,0.00014,15.66012]
[1776625691327,46.1,74983.24,45.6,-0.74364,0.00014,15.66347]
[1776625696362,46.1,74983.59,45.6,-0.7436,0.00014,15.6647]
[1776625701397,46.1,74987.8,45.6,-0.74301,0.00014,15.68436]
[1776625705425,46.1,74996.34,45.6,-0.74179,0.00014,15.72476]
[1776625708446,46.1,75002.99,45.6,-0.74084,0.00014,15.75632]
[1776625709453,46.1,74999.25,45.6,-0.74138,0.00014,15.7385]
[1776625714487,46.09,74997.97,45.6,-0.74162,0.00014,15.7271]
[1776625718515,46.09,75002.44,45.6,-0.74098,0.00014,15.74812]
[1776625721536,46.09,75000.16,45.6,-0.74132,0.00014,15.73712]
[1776625727579,46.09,75000.05,45.6,-0.74135,0.00014,15.73613]
[1776625730600,46.09,75002.55,45.6,-0.74099,0.00014,15.74778]
[1776625731607,46.09,74999.35,45.6,-0.74146,0.00014,15.7325]
[1776625736643,46.08,75000.07,45.6,-0.74137,0.00014,15.73548]
[1776625739663,46.08,74987.96,45.6,-0.74312,0.00014,15.67745]
[1776625740670,46.08,74979.92,45.6,-0.74428,0.00014,15.63895]
[1776625745705,46.08,74980.12,45.6,-0.74425,0.00014,15.63992]
[1776625750740,46.08,74996.31,45.6,-0.74192,0.00014,15.71731]
[1776625751747,46.08,74999.39,45.6,-0.74147,0.00014,15.73199]
[1776625752754,46.08,74995.05,45.6,-0.7421,0.00014,15.71129]
[1776625754286,46.08,74995.05,45.6,-0.7421,0.00014,15.71129]
[1776625754357,46.08,74995.34,45.6,-0.74206,0.00014,15.7126]
[1776625759805,46.08,74996.97,45.6,-0.74183,0.00014,15.7202]
[1776625761249,46.08,74996.97,45.6,-0.74183,0.00014,15.7202]
[1776625761819,46.08,74999.2,45.6,-0.74151,0.00014,15.73074]
[1776625762826,46.08,75002.22,45.6,-0.74108,0.00014,15.74505]
[1776625767861,46.08,75001.79,45.6,-0.74115,0.00014,15.74278]
[1776625769875,46.08,74999.25,45.6,-0.74152,0.00014,15.73062]
[1776625770882,46.08,74996.88,45.6,-0.74186,0.00014,15.7193]
[1776625772027,46.08,74996.88,45.6,-0.74186,0.00014,15.7193]
[1776625774909,46.08,75002.14,45.6,-0.74115,0.00014,15.7391]
[1776625776795,46.08,75002.32,45.6,-0.74113,0.00014,15.73993]
[1776625776925,46.08,75004.11,45.6,-0.74087,0.00014,15.74838]
[1776625782967,46.07,75002.44,45.6,-0.74112,0.00014,15.74011]
[1776625784980,46.07,74997.78,45.6,-0.7418,0.00014,15.71784]
[1776625785988,46.07,74995.83,45.6,-0.74208,0.00014,15.70851]
[1776625788301,46.07,74995.67,45.6,-0.7421,0.00014,15.70772]
[1776625792030,46.07,74985.96,45.6,-0.74351,0.00014,15.66128]
[1776625792707,46.07,74985.96,45.6,-0.74351,0.00014,15.66128]
[1776625793037,46.07,74983.04,45.6,-0.74393,0.00014,15.6472]
[1776625795051,46.07,74981.25,45.6,-0.74419,0.00014,15.63854]
[1776625797065,46.07,74979.47,45.6,-0.74445,0.00014,15.62994]
[1776625798072,46.07,74974.07,45.6,-0.74522,0.00014,15.604]
[1776625801094,46.07,74976.36,45.6,-0.7449,0.00014,15.61464]
[1776625806128,46.07,74985.48,45.6,-0.7436,0.00014,15.65817]
[1776625807135,46.07,74989.69,45.6,-0.74299,0.00014,15.67828]
[1776625812170,46.07,74987.68,45.6,-0.74329,0.00014,15.66854]
[1776625817205,46.06,74987.71,45.6,-0.74329,0.00014,15.66857]
[1776625822240,46.06,74987.39,45.6,-0.74334,0.00014,15.66693]
[1776625827275,46.06,74987.43,45.6,-0.74334,0.00014,15.66698]
[1776625832310,46.06,74987.66,45.6,-0.74336,0.00014,15.66281]
[1776625834324,46.06,74989.73,45.6,-0.74306,0.00014,15.67264]
[1776625834609,46.06,74989.73,45.6,-0.74306,0.00014,15.67264]
[1776625835331,46.06,74997.17,45.6,-0.74199,0.00014,15.7081]
[1776625836337,46.06,74994.03,45.6,-0.74244,0.00014,15.69306]
[1776625837345,46.06,74990.65,45.6,-0.74293,0.00014,15.67687]
[1776625838352,46.06,74987.28,45.6,-0.74342,0.00014,15.66072]
[1776625839180,46.06,74987.28,45.6,-0.74342,0.00014,15.66072]
[1776625840407,46.06,74986.65,45.6,-0.74351,0.00014,15.65768]
[1776625843750,46.06,74984.75,45.6,-0.74379,0.00014,15.64853]
[1776625846750,46.06,74984.71,45.6,-0.74379,0.00014,15.64827]
[1776625847415,46.06,74974.97,45.6,-0.74519,0.00014,15.60154]
[1776625849429,46.06,74974.4,45.6,-0.74528,0.00014,15.5988]
[1776625854463,46.06,74979.44,45.6,-0.74455,0.00014,15.62291]
[1776625860506,46.06,74980.19,45.6,-0.74444,0.00014,15.6266]
[1776625864534,46.06,74977.52,45.6,-0.74483,0.00014,15.61387]
[1776625865541,46.06,74980.33,45.6,-0.74442,0.00014,15.62738]
[1776625866548,46.06,74974.17,45.6,-0.7453,0.00014,15.59784]
[1776625871582,46.06,74972.76,45.6,-0.7455,0.00014,15.59112]
[1776625878633,46.06,74966.89,45.6,-0.74634,0.00014,15.56289]
[1776625879641,46.06,74965.02,45.6,-0.74661,0.00014,15.55391]
[1776625883598,46.06,74965.23,45.6,-0.74658,0.00014,15.55504]
[1776625884677,46.06,74962.77,45.6,-0.74693,0.00014,15.54327]
[1776625886691,46.06,74965.26,45.6,-0.74657,0.00014,15.55538]
[1776625887637,46.06,74965.26,45.6,-0.74657,0.00014,15.55538]
[1776625887697,46.06,74968.22,45.6,-0.74614,0.00014,15.56969]
[1776625888704,46.06,74966.34,45.6,-0.74641,0.00014,15.56066]
[1776625892734,46.06,74963.22,45.6,-0.7469,0.00014,15.54064]
[1776625893741,46.06,74955.77,45.6,-0.74796,0.00014,15.50465]
[1776625897769,46.06,74953.46,45.6,-0.74829,0.00014,15.49357]
[1776625906832,46.07,74953.67,45.6,-0.74825,0.00014,15.49493]
[1776625907839,46.07,74951.57,45.6,-0.74855,0.00014,15.48482]
[1776625911867,46.07,74947.31,45.6,-0.74915,0.00014,15.46442]
[1776625914453,46.07,74947.05,45.6,-0.74918,0.00014,15.46323]
[1776625914692,46.07,74947.05,45.6,-0.74918,0.00014,15.46339]
[1776625914936,46.07,74947.05,45.6,-0.74918,0.00014,15.46339]
[1776625915037,46.07,74946.98,45.6,-0.74919,0.00014,15.46305]
[1776625917644,46.07,74946.98,45.6,-0.74919,0.00014,15.46305]
[1776625917910,46.07,74944.44,45.6,-0.74954,0.00014,15.4509]
[1776625918916,46.07,74940.25,45.6,-0.75014,0.00014,15.43061]
[1776625919922,46.07,74938.45,45.6,-0.75039,0.00014,15.42193]
[1776625921895,46.07,74938.98,45.6,-0.75031,0.00014,15.42458]
[1776625922130,46.07,74938.98,45.6,-0.75031,0.00014,15.42458]
[1776625922231,46.07,74939.08,45.6,-0.75029,0.00014,15.42521]
[1776625927981,46.08,74940.22,45.6,-0.75012,0.00014,15.43102]
[1776625929735,46.08,74940.22,45.6,-0.75012,0.00014,15.43102]
[1776625929800,46.08,74940.22,45.6,-0.75012,0.00014,15.43112]
[1776625935033,46.08,74943.09,45.6,-0.74971,0.00014,15.44529]
[1776625940068,46.08,74944.16,45.6,-0.74955,0.00014,15.45065]
[1776625942082,46.08,74951.16,45.6,-0.74855,0.00014,15.48465]
[1776625946111,46.08,74956.21,45.6,-0.74783,0.00014,15.5091]
[1776625947118,46.08,74959.64,45.6,-0.74734,0.00014,15.52566]
[1776625949137,46.08,74962.1,45.6,-0.74699,0.00014,15.53747]
[1776625956186,46.08,74963.45,45.6,-0.74686,0.00014,15.53851]
[1776625958200,46.08,74957.13,45.6,-0.74776,0.00014,15.50792]
[1776625962228,46.08,74952.39,45.6,-0.74844,0.00014,15.48494]
[1776625964244,46.08,74950.69,45.6,-0.74868,0.00014,15.47674]
[1776625968270,46.08,74955.17,45.6,-0.74804,0.00014,15.49858]
[1776625975319,46.08,74955.87,45.6,-0.74794,0.00014,15.50205]
[1776625982368,46.08,74956.91,45.6,-0.74779,0.00014,15.50713]
[1776625987403,46.08,74956.97,45.6,-0.74778,0.00014,15.50742]
[1776625989417,46.08,74953.39,45.6,-0.74829,0.00014,15.49011]
[1776625991431,46.08,74951.44,45.6,-0.74857,0.00014,15.48071]
[1776625994452,46.08,74949.73,45.6,-0.74881,0.00014,15.47247]
[1776625999487,46.08,74945.55,45.6,-0.7494,0.00014,15.45225]
[1776626000494,46.08,74943.72,45.6,-0.74966,0.00014,15.4434]
[1776626005529,46.08,74943.98,45.6,-0.74962,0.00014,15.44484]
[1776626010566,46.08,74942.4,45.6,-0.74984,0.00014,15.4373]
[1776626011574,46.08,74955.31,45.6,-0.74805,0.00014,15.49474]
[1776626012581,46.08,74956.5,45.6,-0.74788,0.00014,15.50048]
[1776626013588,46.08,74951.98,45.6,-0.74853,0.00014,15.4786]
[1776626014594,46.08,74955.6,45.6,-0.74801,0.00014,15.49612]
[1776626017616,46.08,74957.38,45.6,-0.74776,0.00014,15.50468]
[1776626019630,46.08,74963.06,45.6,-0.74695,0.00014,15.532]
[1776626026681,46.08,74964.66,45.6,-0.74673,0.00014,15.53951]
[1776626030708,46.08,74966.68,45.6,-0.74643,0.00014,15.54937]
[1776626032722,46.08,74970.57,45.6,-0.74588,0.00014,15.56802]
[1776626034736,46.08,74973.96,45.6,-0.7454,0.00014,15.58419]
[1776626037025,46.08,74983.47,45.6,-0.74404,0.00014,15.62972]
[1776626038572,46.08,74983.47,45.6,-0.74404,0.00014,15.62972]
[1776626040778,46.08,74986.32,45.6,-0.74363,0.00014,15.64324]
[1776626042169,46.08,74986.32,45.6,-0.74363,0.00014,15.64324]
[1776626042180,46.08,74990.69,45.6,-0.743,0.00014,15.66406]
[1776626042792,46.08,74993.21,45.6,-0.74264,0.00014,15.676]
[1776626045813,46.07,74996.1,45.6,-0.74223,0.00014,15.68952]
[1776626050850,46.07,75000.97,45.6,-0.74155,0.00014,15.71225]
[1776626054878,46.07,74996.19,45.6,-0.74225,0.00014,15.68908]
[1776626060919,46.06,74998.38,45.6,-0.74195,0.00014,15.699]
[1776626068977,46.06,75004.01,45.6,-0.74116,0.00014,15.72502]
[1776626074012,46.06,75003.94,45.6,-0.74124,0.00014,15.71897]
[1776626080056,46.05,75003.84,45.6,-0.74127,0.00014,15.71785]
[1776626081063,46.05,75005.72,45.6,-0.741,0.00014,15.72675]
[1776626084083,46.05,75009.88,45.6,-0.74041,0.00014,15.74634]
[1776626086098,46.05,75003.05,45.6,-0.7414,0.00014,15.71373]
[1776626089119,46.05,74997.83,45.6,-0.74216,0.00014,15.6887]
[1776626090133,46.05,74981.62,45.6,-0.74449,0.00014,15.61115]
[1776626091135,46.05,74976.11,45.6,-0.74529,0.00014,15.58467]
[1776626096170,46.05,74975.28,45.6,-0.7454,0.00014,15.58071]
[1776626101205,46.05,74975.19,45.6,-0.74542,0.00014,15.58031]
[1776626106240,46.05,74974.91,45.6,-0.74545,0.00014,15.57905]
[1776626107247,46.05,74985.62,45.6,-0.74391,0.00014,15.63047]
[1776626108254,46.05,74989.66,45.6,-0.74333,0.00014,15.6499]
[1776626109261,46.05,74989.31,45.6,-0.74338,0.00014,15.64826]
[1776626117317,46.05,74990.48,45.6,-0.74321,0.00014,15.65399]
[1776626122352,46.05,74990.41,45.6,-0.74321,0.00014,15.65373]
[1776626127387,46.05,74993.74,45.6,-0.74273,0.00014,15.66969]
[1776626132422,46.05,74994.24,45.6,-0.74271,0.00014,15.66697]
[1776626133429,46.05,74983.35,45.6,-0.74428,0.00014,15.61486]
[1776626134436,46.05,74981.52,45.6,-0.74454,0.00014,15.60607]
[1776626135443,46.05,74981.31,45.6,-0.74457,0.00014,15.60514]
[1776626141485,46.05,74981.2,45.6,-0.74458,0.00014,15.60484]
[1776626142493,46.05,74984.06,45.6,-0.74417,0.00014,15.61858]
[1776626147527,46.05,74978.93,45.6,-0.7449,0.00014,15.59407]
[1776626150549,46.05,74967.93,45.6,-0.74647,0.00014,15.54131]
[1776626151556,46.06,74960.29,45.6,-0.74756,0.00014,15.50455]
[1776626156591,46.06,74960.6,45.6,-0.7475,0.00014,15.50668]
[1776626157598,46.06,74958.44,45.6,-0.74781,0.00014,15.4963]
[1776626162651,46.06,74958.42,45.6,-0.7478,0.00014,15.49643]
[1776626167687,46.06,74958.15,45.6,-0.74784,0.00014,15.49501]
[1776626170708,46.06,74960.31,45.6,-0.74754,0.00014,15.50539]
[1776626174736,46.06,74968.22,45.6,-0.74641,0.00014,15.54344]
[1776626176749,46.06,74970.27,45.6,-0.74612,0.00014,15.55317]
[1776626181785,46.06,74969.38,45.6,-0.74626,0.00014,15.54855]
[1776626185813,46.06,74975.08,45.6,-0.74545,0.00014,15.57577]
[1776626188834,46.06,74978.52,45.6,-0.74495,0.00014,15.59235]
[1776626193869,46.05,74979.76,45.6,-0.74483,0.00014,15.59298]
[1776626194876,46.05,74986.65,45.6,-0.74384,0.00014,15.62606]
[1776626199911,46.05,74988.11,45.6,-0.74363,0.00014,15.63308]
[1776626202932,46.05,74984.78,45.6,-0.7441,0.00014,15.61714]
[1776626203939,46.05,74980.04,45.6,-0.74479,0.00014,15.59443]
[1776626208974,46.06,74978.19,45.6,-0.74504,0.00014,15.58579]
[1776626215016,46.06,74977.87,45.6,-0.74508,0.00014,15.58462]
[1776626220051,46.06,74974.54,45.6,-0.74555,0.00014,15.56897]
[1776626221058,46.06,74980.79,45.6,-0.74465,0.00014,15.59907]
[1776626226093,46.06,74980.19,45.6,-0.74472,0.00014,15.59646]
[1776626228107,46.06,74978.28,45.6,-0.74499,0.00014,15.58739]
[1776626230120,46.06,74975.37,45.6,-0.74541,0.00014,15.57354]
[1776626235157,46.07,74974.36,45.6,-0.74554,0.00014,15.5691]
[1776626241198,46.07,74974.29,45.6,-0.74553,0.00014,15.56929]
[1776626248247,46.08,74975.68,45.6,-0.74532,0.00014,15.57659]
[1776626254291,46.08,74976.71,45.6,-0.7452,0.00014,15.57689]
[1776626256305,46.08,74991.13,45.6,-0.74312,0.00014,15.64611]
[1776626257312,46.08,74990.04,45.6,-0.74328,0.00014,15.64091]
[1776626262348,46.08,74993.1,45.6,-0.74283,0.00014,15.65582]
[1776626263355,46.08,74998.38,45.6,-0.74207,0.00014,15.68107]
[1776626271415,46.08,74999.83,45.6,-0.74185,0.00014,15.68825]
[1776626276451,46.08,74999.86,45.6,-0.74184,0.00014,15.68854]
[1776626281485,46.09,74984.85,45.6,-0.744,0.00014,15.61703]
[1776626282492,46.09,74979.92,45.6,-0.74471,0.00014,15.59336]
[1776626283500,46.09,74980.13,45.6,-0.74468,0.00014,15.5944]
[1776626286526,46.09,74966.71,45.6,-0.7466,0.00014,15.53007]
[1776626287533,46.09,74964.73,45.6,-0.74688,0.00014,15.52051]
[1776626288540,46.09,74962.9,45.6,-0.74714,0.00014,15.51172]
[1776626293941,46.09,74962.24,45.6,-0.74723,0.00014,15.50875]
[1776626293950,46.09,74966.56,45.6,-0.74661,0.00014,15.5297]
[1776626299617,46.09,74966.82,45.6,-0.74656,0.00014,15.53121]
[1776626304652,46.09,74966.92,45.6,-0.74654,0.00014,15.5319]
[1776626306666,46.09,74970.15,45.6,-0.74608,0.00014,15.5475]
[1776626307673,46.09,74982.36,45.6,-0.74432,0.00014,15.60619]
[1776626308680,46.09,74982.55,45.6,-0.74429,0.00014,15.60713]
[1776626310693,46.09,74985.84,45.6,-0.74382,0.00014,15.62293]
[1776626313715,46.09,74990.14,45.6,-0.74325,0.00014,15.63838]
[1776626314722,46.09,74992.71,45.6,-0.74288,0.00014,15.65064]
[1776626315729,46.09,74995.61,45.6,-0.74246,0.00014,15.66445]
[1776626317743,46.09,75005.68,45.6,-0.74101,0.00014,15.71235]
[1776626321771,46.09,75008.43,45.6,-0.74061,0.00014,15.72541]
[1776626322778,46.09,75014.18,45.6,-0.73977,0.00015,15.7527]
[1776626326806,46.1,75005.88,45.6,-0.74097,0.00014,15.71359]
[1776626331842,46.1,75004.76,45.6,-0.74112,0.00014,15.70854]
[1776626335870,46.1,74994.68,45.6,-0.74257,0.00014,15.6607]
[1776626336877,46.1,74991.46,45.6,-0.74303,0.00014,15.64543]
[1776626337884,46.1,74996.42,45.6,-0.74232,0.00014,15.66913]
[1776626339899,46.1,75000.07,45.6,-0.74179,0.00014,15.68654]
[1776626342920,46.1,74997.57,45.6,-0.74215,0.00014,15.67463]
[1776626343927,46.1,74995.03,45.6,-0.74252,0.00014,15.66254]
[1776626349968,46.1,74994.79,45.6,-0.74255,0.00014,15.6614]
[1776626352990,46.1,74992.92,45.6,-0.74282,0.00014,15.65247]
[1776626355006,46.1,74995.09,45.6,-0.74251,0.00014,15.66286]
[1776626356013,46.1,75001.67,45.6,-0.74156,0.00014,15.69421]
[1776626358026,46.1,74999.42,45.6,-0.74188,0.00014,15.68354]
[1776626362053,46.1,74997.46,45.6,-0.74216,0.00014,15.67446]
[1776626366081,46.1,74999.97,45.6,-0.74178,0.00014,15.68671]
[1776626369102,46.1,75002.93,45.6,-0.74135,0.00014,15.70097]
[1776626371474,46.11,75014.93,45.6,-0.73966,0.00015,15.75289]
[1776626372124,46.11,75015.86,45.6,-0.73952,0.00015,15.75735]
[1776626373131,46.11,75018.36,45.6,-0.73916,0.00015,15.76924]
[1776626377230,46.11,75019.52,45.6,-0.73898,0.00015,15.77481]
[1776626377711,46.11,75019.52,45.6,-0.73898,0.00015,15.77481]
[1776626377808,46.11,75019.52,45.6,-0.73898,0.00015,15.77503]
[1776626378336,46.11,75019.52,45.6,-0.73898,0.00015,15.77503]
[1776626378438,46.11,75036.34,45.6,-0.73653,0.00015,15.85422]
[1776626379174,46.11,75039.5,45.6,-0.73607,0.00015,15.86908]
[1776626381364,46.11,75039.29,45.6,-0.7361,0.00015,15.86812]
[1776626383132,46.11,75039.66,45.6,-0.73604,0.00015,15.86992]
[1776626383203,46.11,75036.22,45.6,-0.73654,0.00015,15.85382]
[1776626384210,46.11,75024.72,45.6,-0.73821,0.00015,15.79979]
[1776626385217,46.11,75023.42,45.6,-0.7384,0.00015,15.7937]
[1776626387232,46.11,75047.55,45.6,-0.73488,0.00015,15.90711]
[1776626388239,46.11,75047.56,45.6,-0.73488,0.00015,15.90716]
[1776626389246,46.11,75045.2,45.6,-0.73522,0.00015,15.89613]
[1776626390253,46.11,75042.17,45.6,-0.73566,0.00015,15.88197]
[1776626391260,46.11,75040.25,45.6,-0.73594,0.00015,15.87301]
[1776626395288,46.11,75043.98,45.6,-0.73539,0.00015,15.89063]
[1776626400323,46.11,75045.13,45.6,-0.73522,0.00015,15.89613]
[1776626405358,46.11,75047.76,45.6,-0.73483,0.00015,15.90855]
[1776626411400,46.12,75047.33,45.6,-0.73489,0.00015,15.90666]
[1776626416435,46.12,75046.11,45.6,-0.73507,0.00015,15.90108]
[1776626419456,46.12,75040.68,45.6,-0.73586,0.00015,15.87576]
[1776626422483,46.12,75038.64,45.6,-0.73615,0.00015,15.86638]
[1776626423490,46.12,75049.96,45.6,-0.73449,0.00015,15.91938]
[1776626424497,46.12,75053.77,45.6,-0.73393,0.00015,15.93715]
[1776626428525,46.12,75051.74,45.6,-0.73423,0.00015,15.92769]
[1776626433560,46.12,75053.99,45.6,-0.73395,0.00015,15.93306]
[1776626439647,46.12,75055.09,45.6,-0.73379,0.00015,15.93812]
[1776626444678,46.12,75055.61,45.6,-0.73372,0.00015,15.94047]
[1776626449713,46.12,75057.89,45.6,-0.73338,0.00015,15.95101]
[1776626454747,46.12,75056.93,45.6,-0.73353,0.00015,15.94643]
[1776626459783,46.12,75057.13,45.6,-0.7335,0.00015,15.94724]
[1776626464828,46.11,75057.48,45.6,-0.73346,0.00015,15.94871]
[1776626471877,46.11,75056.39,45.6,-0.73362,0.00015,15.94349]
[1776626472884,46.11,75045.5,45.6,-0.73522,0.00015,15.89265]
[1776626473891,46.11,75043.95,45.6,-0.73544,0.00015,15.88543]
[1776626478928,46.11,75044.03,45.6,-0.73543,0.00015,15.88601]
[1776626479935,46.11,75035.6,45.6,-0.73666,0.00015,15.84654]
[1776626481949,46.12,75034.23,45.6,-0.73685,0.00015,15.84027]
[1776626482966,46.12,75047.06,45.6,-0.73497,0.00015,15.90045]
[1776626483973,46.12,75046.98,45.6,-0.73499,0.00015,15.90009]
[1776626485987,46.12,75043.4,45.6,-0.73551,0.00015,15.8834]
[1776626491026,46.12,75041.86,45.6,-0.73578,0.00015,15.87126]
[1776626492033,46.12,75034.82,45.6,-0.7368,0.00015,15.83829]
[1776626495053,46.12,75032.48,45.6,-0.73714,0.00015,15.82753]
[1776626496061,46.12,75035.77,45.6,-0.73665,0.00015,15.84306]
[1776626497068,46.12,75050.76,45.6,-0.73446,0.00015,15.91327]
[1776626498074,46.12,75050.94,45.6,-0.73443,0.00015,15.91411]
[1776626503110,46.12,75051.62,45.6,-0.73433,0.00015,15.91728]
[1776626508145,46.12,75049.52,45.6,-0.73464,0.00015,15.90747]
[1776626513179,46.12,75048.5,45.6,-0.73479,0.00015,15.90273]
[1776626517208,46.12,75046.06,45.6,-0.73515,0.00015,15.89137]
[1776626521236,46.12,75052.81,45.6,-0.73416,0.00015,15.92293]
[1776626522243,46.12,75049.06,45.6,-0.73471,0.00015,15.90542]
[1776626523250,46.12,75043.12,45.6,-0.73557,0.00015,15.87766]
[1776626528285,46.12,75044.18,45.6,-0.73542,0.00015,15.88273]
[1776626533323,46.12,75045.31,45.6,-0.73525,0.00015,15.88812]
[1776626538358,46.12,75045.22,45.6,-0.73526,0.00015,15.88777]
[1776626543392,46.12,75046.11,45.6,-0.73513,0.00015,15.892]
[1776626548427,46.12,75040.8,45.6,-0.7359,0.00015,15.86723]
[1776626553464,46.13,75040.52,45.6,-0.73598,0.00015,15.86099]
[1776626558499,46.13,75040.95,45.6,-0.73592,0.00015,15.86317]
[1776626564540,46.13,75038.94,45.6,-0.7362,0.00015,15.85396]
[1776626570584,46.13,75038.8,45.6,-0.73622,0.00015,15.85353]
[1776626571590,46.13,75033.32,45.6,-0.73701,0.00015,15.82785]
[1776626576627,46.13,75024.01,45.6,-0.73836,0.00015,15.78436]
[1776626577634,46.13,75023.48,45.6,-0.73843,0.00015,15.78197]
[1776626582669,46.13,75022.43,45.6,-0.73858,0.00015,15.77724]
[1776626583677,46.13,75019.57,45.6,-0.73899,0.00015,15.76379]
[1776626585690,46.14,75015.92,45.6,-0.73952,0.00015,15.74661]
[1776626586806,46.14,75015.92,45.6,-0.73952,0.00015,15.74661]
[1776626586936,46.14,75015.92,45.6,-0.73952,0.00015,15.74661]
[1776626587036,46.14,75014.08,45.6,-0.73979,0.00015,15.73793]
[1776626587704,46.14,75003.09,45.6,-0.74138,0.00014,15.68584]
[1776626588711,46.14,74998.65,45.6,-0.74202,0.00014,15.6648]
[1776626589801,46.14,75009.9,45.6,-0.74039,0.00014,15.7183]
[1776626590725,46.14,75013.0,45.6,-0.73994,0.00014,15.73301]
[1776626595760,46.14,75013.22,45.6,-0.7399,0.00014,15.73416]
[1776626601802,46.14,75013.05,45.6,-0.73992,0.00014,15.73347]
[1776626606836,46.14,75013.29,45.6,-0.73989,0.00014,15.73468]
[1776626607065,46.14,75013.29,45.6,-0.73989,0.00014,15.73468]
[1776626607152,46.14,75012.53,45.6,-0.74,0.00014,15.73111]
[1776626607805,46.14,75012.53,45.6,-0.74,0.00014,15.73111]
[1776626607858,46.14,74987.4,45.6,-0.74363,0.00014,15.61164]
[1776626609872,46.14,74984.85,45.6,-0.744,0.00014,15.59933]
[1776626610924,46.14,74984.85,45.6,-0.744,0.00014,15.59933]
[1776626610989,46.14,74982.86,45.6,-0.74428,0.00014,15.58982]
[1776626612892,46.14,74980.7,45.6,-0.74464,0.00014,15.57439]
[1776626614906,46.14,74987.06,45.6,-0.74373,0.00014,15.60477]
[1776626617928,46.14,74983.21,45.6,-0.74429,0.00014,15.58625]
[1776626620157,46.14,74982.39,45.6,-0.7444,0.00014,15.58227]
[1776626620949,46.14,74970.75,45.6,-0.74608,0.00014,15.52637]
[1776626621956,46.14,74968.95,45.6,-0.74634,0.00014,15.51768]
[1776626622963,46.14,74958.19,45.6,-0.74788,0.00014,15.46585]
[1776626624178,46.14,74958.19,45.6,-0.74788,0.00014,15.46585]
[1776626624235,46.14,74955.85,45.6,-0.74821,0.00014,15.4545]
[1776626625399,46.14,74955.85,45.6,-0.74821,0.00014,15.4545]
[1776626625402,46.14,74955.85,45.6,-0.74821,0.00014,15.4545]
[1776626626329,46.14,74955.22,45.6,-0.7483,0.00014,15.45146]
[1776626625984,46.14,74934.33,45.6,-0.75127,0.00014,15.35018]
[1776626626991,46.14,74917.5,45.6,-0.75365,0.00014,15.26807]
[1776626628016,46.14,74915.08,45.6,-0.754,0.00014,15.25616]
[1776626629365,46.14,74915.08,45.6,-0.754,0.00014,15.25616]
[1776626629371,46.14,74913.92,45.6,-0.75416,0.00014,15.25046]
[1776626630135,46.14,74913.92,45.6,-0.75416,0.00014,15.25046]
[1776626631182,46.14,74913.75,45.6,-0.75418,0.00014,15.24962]
[1776626631315,46.14,74910.28,45.6,-0.75467,0.00014,15.23261]
[1776626631520,46.14,74910.28,45.6,-0.75467,0.00014,15.23261]
[1776626632154,46.14,74908.09,45.6,-0.75498,0.00014,15.22188]
[1776626634048,46.14,74904.97,45.6,-0.75542,0.00014,15.2066]
[1776626635646,46.14,74905.18,45.6,-0.75539,0.00014,15.20766]
[1776626641098,46.14,74908.35,45.6,-0.75494,0.00014,15.22337]
[1776626642106,46.14,74905.0,45.6,-0.75541,0.00014,15.20688]
[1776626644120,46.14,74902.22,45.6,-0.7558,0.00014,15.19316]
[1776626649155,46.14,74902.17,45.6,-0.75581,0.00014,15.19283]
[1776626654190,46.14,74893.11,45.6,-0.75708,0.00014,15.14836]
[1776626654544,46.14,74893.11,45.6,-0.75708,0.00014,15.14836]
[1776626655197,46.14,74888.75,45.6,-0.75769,0.00014,15.12683]
[1776626658381,46.14,74887.73,45.6,-0.75783,0.00014,15.12179]
[1776626659225,46.14,74884.8,45.6,-0.75824,0.00014,15.10733]
[1776626661239,46.14,74886.63,45.6,-0.75799,0.00014,15.11641]
[1776626665267,46.14,74891.42,45.6,-0.75732,0.00014,15.14011]
[1776626670302,46.14,74889.62,45.6,-0.75757,0.00014,15.13119]
[1776626672316,46.14,74891.95,45.6,-0.75729,0.00014,15.1375]
[1776626677351,46.14,74897.42,45.6,-0.75652,0.00014,15.16477]
[1776626678359,46.14,74899.54,45.6,-0.75622,0.00014,15.17523]
[1776626684400,46.14,74899.75,45.6,-0.75617,0.00014,15.17689]
[1776626689435,46.15,74899.79,45.6,-0.75615,0.00014,15.17763]
[1776626695477,46.15,74898.49,45.6,-0.75631,0.00014,15.1719]
[1776626696484,46.15,74893.72,45.6,-0.75698,0.00014,15.14854]
[1776626701519,46.16,74893.64,45.6,-0.75697,0.00014,15.14884]
[1776626703533,46.16,74887.27,45.6,-0.75785,0.00014,15.11771]
[1776626704540,46.16,74884.82,45.6,-0.75819,0.00014,15.10575]
[1776626707561,46.16,74883.7,45.6,-0.75834,0.00014,15.1005]
[1776626713603,46.16,74880.25,45.6,-0.7588,0.00014,15.08414]
[1776626714610,46.16,74877.65,45.6,-0.75916,0.00014,15.07138]
[1776626717631,46.17,74883.75,45.6,-0.75829,0.00014,15.10198]
[1776626722666,46.17,74884.01,45.6,-0.75824,0.00014,15.10391]
[1776626727701,46.17,74899.2,45.6,-0.75609,0.00014,15.17939]
[1776626729715,46.18,74899.46,45.6,-0.75605,0.00014,15.18101]
[1776626731729,46.18,74900.94,45.6,-0.75588,0.00014,15.18337]
[1776626733743,46.18,74907.73,45.6,-0.75492,0.00014,15.21696]
[1776626734750,46.18,74916.72,45.6,-0.75365,0.00014,15.26096]
[1776626735757,46.18,74918.46,45.6,-0.7534,0.00014,15.26964]
[1776626738777,46.18,74929.83,45.6,-0.75179,0.00014,15.32536]
[1776626739786,46.18,74942.61,45.6,-0.74997,0.00014,15.38748]
[1776626740792,46.18,74942.96,45.6,-0.74992,0.00014,15.38917]
[1776626743815,46.18,74944.63,45.6,-0.74969,0.00014,15.39723]
[1776626745121,46.18,74946.38,45.6,-0.74944,0.00014,15.40569]
[1776626745837,46.18,74949.69,45.6,-0.74897,0.00014,15.42167]
[1776626748860,46.18,74952.95,45.6,-0.74851,0.00014,15.4373]
[1776626749867,46.18,74955.03,45.6,-0.74821,0.00014,15.44736]
[1776626752888,46.18,74957.13,45.6,-0.74791,0.00014,15.45751]
[1776626757923,46.18,74958.15,45.6,-0.74776,0.00014,15.46244]
[1776626762958,46.18,74965.07,45.6,-0.74678,0.00014,15.49572]
[1776626764972,46.18,74960.61,45.6,-0.74741,0.00014,15.4742]
[1776626770008,46.18,74958.08,45.6,-0.74778,0.00014,15.46196]
[1776626772021,46.18,74969.21,45.6,-0.74618,0.00014,15.51559]
[1776626773028,46.18,74970.16,45.6,-0.74605,0.00014,15.52017]
[1776626779070,46.18,74969.21,45.6,-0.74618,0.00014,15.51569]
[1776626781897,46.18,74970.42,45.6,-0.74601,0.00014,15.52154]
[1776626782093,46.18,74976.51,45.6,-0.74513,0.00014,15.55076]
[1776626783100,46.18,74978.72,45.6,-0.74482,0.00014,15.56132]
[1776626784107,46.18,74975.71,45.6,-0.74525,0.00014,15.54688]
[1776626789142,46.18,74974.56,45.6,-0.74541,0.00014,15.54159]
[1776626794177,46.19,74974.4,45.6,-0.74547,0.00014,15.5359]
[1776626801225,46.19,74974.38,45.6,-0.74547,0.00014,15.53608]
[1776626806260,46.19,74973.81,45.6,-0.74554,0.00014,15.53347]
[1776626811296,46.19,74974.58,45.6,-0.74543,0.00014,15.53725]
[1776626816333,46.19,74974.98,45.6,-0.74537,0.00014,15.5392]
[1776626821368,46.19,74975.04,45.6,-0.74536,0.00014,15.5395]
[1776626822559,46.19,74975.04,45.6,-0.74536,0.00014,15.5395]
[1776626822707,46.19,74975.04,45.6,-0.74536,0.00014,15.5395]
[1776626823382,46.19,74979.18,45.6,-0.74477,0.00014,15.55932]
[1776626828417,46.19,74979.28,45.6,-0.74476,0.00014,15.55967]
[1776626833453,46.19,74979.93,45.6,-0.74467,0.00014,15.56261]
[1776626835466,46.19,74981.76,45.6,-0.74441,0.00014,15.57129]
[1776626837481,46.19,74985.47,45.6,-0.74388,0.00014,15.58892]
[1776626843455,46.18,74986.75,45.6,-0.7437,0.00014,15.59484]
[1776626844529,46.18,74993.36,45.6,-0.74276,0.00014,15.62607]
[1776626845537,46.18,74987.69,45.6,-0.74358,0.00014,15.59894]
[1776626846546,46.18,74985.76,45.6,-0.74386,0.00014,15.58966]
[1776626851583,46.18,74985.19,45.6,-0.74401,0.00014,15.58127]
[1776626854439,46.18,74985.23,45.6,-0.74401,0.00014,15.58133]
[1776626854540,46.18,74985.23,45.6,-0.74401,0.00014,15.58108]
[1776626858629,46.17,74972.5,45.6,-0.74586,0.00014,15.51961]
[1776626860643,46.17,74971.21,45.6,-0.74605,0.00014,15.51329]
[1776626865678,46.17,74970.39,45.6,-0.74617,0.00014,15.50906]
[1776626866685,46.17,74968.2,45.6,-0.74649,0.00014,15.49848]
[1776626870713,46.17,74966.13,45.6,-0.74679,0.00014,15.48836]
[1776626876754,46.17,74967.62,45.6,-0.74659,0.00014,15.49521]
[1776626879776,46.16,74974.33,45.6,-0.74563,0.00014,15.52726]
[1776626880783,46.16,74978.57,45.6,-0.74502,0.00014,15.54755]
[1776626881790,46.16,74981.21,45.6,-0.74465,0.00014,15.56013]
[1776626882797,46.16,74983.06,45.6,-0.74438,0.00014,15.5689]
[1776626887831,46.16,74982.78,45.6,-0.74443,0.00014,15.56725]
[1776626891860,46.16,74992.05,45.6,-0.7431,0.00014,15.61143]
[1776626892867,46.16,74995.11,45.6,-0.74266,0.00014,15.62597]
[1776626893875,46.16,74995.29,45.6,-0.74264,0.00014,15.62674]
[1776626896896,46.16,74986.72,45.6,-0.74388,0.00014,15.58562]
[1776626898910,46.16,74987.0,45.6,-0.74384,0.00014,15.58693]
[1776626903958,46.16,74987.17,45.6,-0.74381,0.00014,15.58781]
[1776626907987,46.16,74996.37,45.6,-0.74249,0.00014,15.63171]
[1776626908994,46.16,74999.7,45.6,-0.74201,0.00014,15.64751]
[1776626911011,46.16,75002.86,45.6,-0.7416,0.00014,15.65737]
[1776626916048,46.16,75002.72,45.6,-0.74163,0.00014,15.65646]
[1776626923097,46.15,74999.27,45.6,-0.74214,0.00014,15.6397]
[1776626929138,46.15,74999.99,45.6,-0.74205,0.00014,15.64282]
[1776626940216,46.15,74999.32,45.6,-0.74216,0.00014,15.63921]
[1776626945251,46.15,75000.07,45.6,-0.74205,0.00014,15.64266]
[1776626949279,46.15,75003.47,45.6,-0.74156,0.00014,15.65874]
[1776626954314,46.15,75003.16,45.6,-0.74161,0.00014,15.65715]
[1776626959349,46.15,75003.51,45.6,-0.74156,0.00014,15.65872]
[1776626968412,46.15,75004.81,45.6,-0.74138,0.00014,15.66479]
[1776626973447,46.15,75003.7,45.6,-0.74159,0.00014,15.65436]
[1776626978481,46.15,75003.59,45.6,-0.7416,0.00014,15.6539]
[1776626981505,46.15,74996.87,45.6,-0.74257,0.00014,15.62198]
[1776626986539,46.15,74997.99,45.6,-0.7424,0.00014,15.62754]
[1776626991574,46.15,74998.13,45.6,-0.74238,0.00014,15.62841]
[1776626992582,46.15,74993.09,45.6,-0.7431,0.00014,15.60444]
[1776626993588,46.15,74989.66,45.6,-0.7436,0.00014,15.58813]
[1776626994596,46.15,74986.12,45.6,-0.7441,0.00014,15.5713]
[1776626995603,46.15,74983.98,45.6,-0.74441,0.00014,15.56103]
[1776626996611,46.15,74985.8,45.6,-0.74415,0.00014,15.56974]
[1776626998654,46.15,74983.44,45.6,-0.74449,0.00014,15.55841]
[1776627001675,46.15,74981.3,45.6,-0.7448,0.00014,15.54811]
[1776627006712,46.15,74993.75,45.6,-0.74301,0.00014,15.60756]
[1776627007718,46.15,74995.22,45.6,-0.7428,0.00014,15.61455]
[1776627013340,46.15,74996.42,45.6,-0.74262,0.00014,15.62028]
[1776627018800,46.15,74997.35,45.6,-0.74249,0.00014,15.62465]
[1776627023836,46.15,74995.3,45.6,-0.74279,0.00014,15.61472]
[1776627028871,46.15,74996.93,45.6,-0.74256,0.00014,15.62237]
[1776627033906,46.15,74997.66,45.6,-0.74251,0.00014,15.62054]
[1776627036927,46.15,75000.39,45.6,-0.74212,0.00014,15.63344]
[1776627041961,46.14,75000.76,45.6,-0.74207,0.00014,15.63499]
[1776627045990,46.14,74997.93,45.6,-0.74249,0.00014,15.62135]
[1776627046997,46.14,74994.44,45.6,-0.74299,0.00014,15.60467]
[1776627048005,46.14,75001.9,45.6,-0.74192,0.00014,15.64017]
[1776627049011,46.14,75003.82,45.6,-0.74164,0.00014,15.64928]
[1776627051025,46.14,75003.29,45.6,-0.74172,0.00014,15.64664]
[1776627055053,46.14,75005.22,45.6,-0.74145,0.00014,15.65555]
[1776627056059,46.14,75007.52,45.6,-0.74112,0.00014,15.66641]
[1776627061096,46.14,75016.22,45.6,-0.73987,0.00015,15.70718]
[1776627062103,46.14,75020.95,45.6,-0.73918,0.00015,15.72946]
[1776627064117,46.14,75020.38,45.6,-0.73927,0.00015,15.72658]
[1776627069152,46.13,75021.44,45.6,-0.73914,0.00015,15.731]
[1776627078215,46.13,75021.92,45.6,-0.73909,0.00015,15.73246]
[1776627079173,46.13,75021.92,45.6,-0.73909,0.00015,15.73246]
[1776627079211,46.13,75021.92,45.6,-0.73909,0.00015,15.73246]
[1776627080488,46.12,75023.14,45.6,-0.73892,0.00015,15.73814]
[1776627080696,46.12,75023.14,45.6,-0.73892,0.00015,15.73814]
[1776627080791,46.13,75046.18,45.6,-0.73555,0.00015,15.84642]
[1776627081239,46.13,75048.84,45.6,-0.73516,0.00015,15.85886]
[1776627087281,46.12,75048.18,45.6,-0.73527,0.00015,15.8555]
[1776627091308,46.12,75050.33,45.6,-0.73501,0.00015,15.86011]
[1776627097351,46.12,75058.51,45.6,-0.73383,0.00015,15.89776]
[1776627102386,46.12,75057.84,45.6,-0.73394,0.00015,15.89431]
[1776627104399,46.11,75054.09,45.6,-0.73449,0.00015,15.87671]
[1776627107421,46.11,75044.83,45.6,-0.73586,0.00015,15.83309]
[1776627109434,46.11,75044.57,45.6,-0.7359,0.00015,15.83173]
[1776627114469,46.11,75045.22,45.6,-0.73582,0.00015,15.83446]
[1776627118499,46.11,75048.74,45.6,-0.73531,0.00015,15.85069]
[1776627123535,46.1,75047.74,45.6,-0.73547,0.00015,15.84566]
[1776627127407,46.1,75047.92,45.6,-0.73545,0.00015,15.84644]
[1776627127651,46.1,75047.92,45.6,-0.73545,0.00015,15.84644]
[1776627127695,46.1,75073.18,45.6,-0.73173,0.00015,15.9639]
[1776627128492,46.1,75073.18,45.6,-0.73173,0.00015,15.9639]
[1776627128556,46.1,75073.18,45.6,-0.73173,0.00015,15.9639]
[1776627128575,46.1,75090.6,45.6,-0.72916,0.00015,16.0441]
[1776627129582,46.1,75091.04,45.6,-0.7291,0.00015,16.04613]
[1776627130589,46.1,75087.83,45.6,-0.72958,0.00015,16.03131]
[1776627131511,46.1,75087.83,45.6,-0.72958,0.00015,16.03131]
[1776627131596,46.1,75085.3,45.6,-0.72995,0.00015,16.01956]
[1776627132604,46.1,75085.3,45.6,-0.72995,0.00015,16.01956]
[1776627132835,46.1,75097.04,45.6,-0.72822,0.00015,16.07344]
[1776627133610,46.1,75098.05,45.6,-0.72806,0.00015,16.07831]
[1776627136631,46.1,75095.85,45.6,-0.72838,0.00015,16.06842]
[1776627137638,46.1,75092.55,45.6,-0.72887,0.00015,16.05326]
[1776627138645,46.1,75090.22,45.6,-0.72921,0.00015,16.04256]
[1776627143679,46.1,75087.44,45.6,-0.72963,0.00015,16.0296]
[1776627148715,46.1,75087.75,45.6,-0.72959,0.00015,16.03087]
[1776627149722,46.1,75075.33,45.6,-0.73143,0.00015,15.97352]
[1776627150850,46.1,75064.01,45.6,-0.7331,0.00015,15.92103]
[1776627151736,46.1,75058.47,45.6,-0.73396,0.00015,15.89012]
[1776627156772,46.1,75066.85,45.6,-0.73273,0.00015,15.92905]
[1776627161807,46.1,75065.16,45.6,-0.73299,0.00015,15.92076]
[1776627162814,46.1,75062.15,45.6,-0.73344,0.00015,15.9067]
[1776627163820,46.1,75058.2,45.6,-0.73402,0.00015,15.88825]
[1776627164827,46.1,75054.16,45.6,-0.73462,0.00015,15.86936]
[1776627165374,46.1,75054.16,45.6,-0.73462,0.00015,15.86936]
[1776627165427,46.1,75054.16,45.6,-0.73462,0.00015,15.86936]
[1776627165835,46.1,75044.91,45.6,-0.73597,0.00015,15.82608]
[1776627167849,46.1,75042.28,45.6,-0.73636,0.00015,15.81372]
[1776627168856,46.1,75039.94,45.6,-0.7367,0.00015,15.8027]
[1776627173891,46.09,75038.42,45.6,-0.73693,0.00015,15.79546]
[1776627174901,46.09,75027.31,45.6,-0.73855,0.00015,15.74314]
[1776627175912,46.1,75029.39,45.6,-0.73825,0.00015,15.75299]
[1776627177926,46.1,75038.05,45.6,-0.73698,0.00015,15.79382]
[1776627178932,46.1,75042.43,45.6,-0.73634,0.00015,15.81438]
[1776627183968,46.09,75042.07,45.6,-0.7364,0.00015,15.81261]
[1776627184975,46.09,75040.14,45.6,-0.73668,0.00015,15.80354]
[1776627187997,46.1,75035.73,45.6,-0.73732,0.00015,15.78284]
[1776627189288,46.1,75027.3,45.6,-0.73855,0.00015,15.74316]
[1776627191017,46.1,75032.31,45.6,-0.73782,0.00015,15.76691]
[1776627192025,46.1,75029.75,45.6,-0.73819,0.00015,15.7549]
[1776627194796,46.1,75023.52,45.6,-0.73909,0.00015,15.72572]
[1776627196053,46.1,75025.49,45.6,-0.7388,0.00015,15.73511]
[1776627201088,46.1,75023.93,45.6,-0.73901,0.00015,15.72815]
[1776627202095,46.1,75022.12,45.6,-0.73927,0.00015,15.71969]
[1776627203102,46.1,75018.64,45.6,-0.73978,0.00015,15.70332]
[1776627206123,46.11,75017.02,45.6,-0.74,0.00015,15.696]
[1776627207130,46.11,75012.23,45.6,-0.74069,0.00015,15.67341]
[1776627208137,46.11,75010.44,45.6,-0.74095,0.00015,15.66503]
[1776627210151,46.11,75013.04,45.6,-0.74057,0.00015,15.6776]
[1776627212165,46.11,75025.15,45.6,-0.73885,0.00015,15.73001]
[1776627215186,46.11,75025.86,45.6,-0.73873,0.00015,15.73362]
[1776627216193,46.11,75023.42,45.6,-0.73909,0.00015,15.72217]
[1776627221229,46.11,75023.52,45.6,-0.73906,0.00015,15.72303]
[1776627226262,46.12,75021.63,45.6,-0.73932,0.00015,15.7145]
[1776627231298,46.12,75021.58,45.6,-0.73932,0.00015,15.71463]
[1776627232305,46.12,75024.01,45.6,-0.73896,0.00015,15.72617]
[1776627233311,46.12,75034.79,45.6,-0.73739,0.00015,15.77707]
[1776627235326,46.12,75035.46,45.6,-0.73729,0.00015,15.78031]
[1776627240361,46.12,75035.35,45.6,-0.7373,0.00015,15.77989]
[1776627241368,46.12,75028.79,45.6,-0.73825,0.00015,15.74904]
[1776627243388,46.12,75030.63,45.6,-0.73798,0.00015,15.75776]
[1776627245402,46.12,75017.52,45.6,-0.73989,0.00015,15.69588]
[1776627246408,46.12,75007.32,45.6,-0.74138,0.00014,15.64749]
[1776627248423,46.12,75003.37,45.6,-0.74195,0.00014,15.62874]
[1776627249883,46.12,75003.37,45.6,-0.74195,0.00014,15.62874]
[1776627250086,46.12,75002.73,45.6,-0.74204,0.00014,15.62572]
[1776627250436,46.12,75000.68,45.6,-0.74234,0.00014,15.61599]
[1776627253689,46.12,74999.5,45.6,-0.7425,0.00014,15.61044]
[1776627253940,46.12,74999.5,45.6,-0.7425,0.00014,15.61044]
[1776627253790,46.12,74999.87,45.6,-0.74245,0.00014,15.61224]
[1776627255471,46.12,74991.88,45.6,-0.7436,0.00014,15.57419]
[1776627256479,46.13,74989.91,45.6,-0.74388,0.00014,15.56485]
[1776627258493,46.13,74982.45,45.6,-0.74495,0.00014,15.5293]
[1776627259500,46.13,74974.9,45.6,-0.74604,0.00014,15.49304]
[1776627260507,46.13,74986.0,45.6,-0.74444,0.00014,15.54628]
[1776627261514,46.13,74986.07,45.6,-0.74443,0.00014,15.54655]
[1776627264536,46.12,74992.32,45.6,-0.74354,0.00014,15.57626]
[1776627265542,46.12,74998.67,45.6,-0.74262,0.00014,15.60658]
[1776627270569,46.12,74998.48,45.6,-0.74265,0.00014,15.60569]
[1776627271023,46.12,75004.71,45.6,-0.7418,0.00014,15.6302]
[1776627276619,46.12,75003.3,45.6,-0.742,0.00014,15.62338]
[1776627279640,46.12,74998.28,45.6,-0.74273,0.00014,15.59946]
[1776627280647,46.12,74995.73,45.6,-0.7431,0.00014,15.58732]
[1776627285682,46.12,74995.67,45.6,-0.7431,0.00014,15.58719]
[1776627286689,46.13,74998.19,45.6,-0.74274,0.00014,15.59923]
[1776627290717,46.13,74994.34,45.6,-0.74329,0.00014,15.58094]
[1776627291723,46.13,74991.56,45.6,-0.74369,0.00014,15.5677]
[1776627296759,46.13,74989.59,45.6,-0.74397,0.00014,15.55855]
[1776627300787,46.13,74980.71,45.6,-0.74524,0.00014,15.51626]
[1776627301794,46.13,74978.6,45.6,-0.74554,0.00014,15.50617]
[1776627304814,46.13,74987.21,45.6,-0.7443,0.00014,15.54754]
[1776627307836,46.13,74996.91,45.6,-0.7429,0.00014,15.59384]
[1776627308843,46.13,75013.46,45.6,-0.7405,0.00015,15.67258]
[1776627309850,46.13,75014.22,45.6,-0.74039,0.00015,15.67617]
[1776627310857,46.13,75011.59,45.6,-0.74077,0.00015,15.66368]
[1776627315892,46.13,75010.93,45.6,-0.74087,0.00015,15.66054]
[1776627320927,46.13,75009.55,45.6,-0.74107,0.00015,15.65395]
[1776627325962,46.13,75008.88,45.6,-0.74117,0.00015,15.65057]
[1776627329990,46.13,75018.76,45.6,-0.73974,0.00015,15.69726]
[1776627330997,46.13,75021.41,45.6,-0.73936,0.00015,15.70973]
[1776627336032,46.12,75021.19,45.6,-0.73945,0.00015,15.7032]
[1776627344846,46.12,75021.74,45.6,-0.73938,0.00015,15.70554]
[1776627345097,46.12,75023.83,45.6,-0.73909,0.00015,15.7151]
[1776627346104,46.12,75019.6,45.6,-0.7397,0.00015,15.69503]
[1776627347111,46.12,75014.21,45.6,-0.74049,0.00015,15.66954]
[1776627348118,46.12,75011.09,45.6,-0.74094,0.00015,15.65469]
[1776627352146,46.12,75003.05,45.6,-0.74211,0.00014,15.61636]
[1776627353153,46.12,75000.33,45.6,-0.74251,0.00014,15.60341]
[1776627354523,46.12,74998.07,45.6,-0.74283,0.00014,15.59268]
[1776627360202,46.12,74996.44,45.6,-0.74306,0.00014,15.58504]
[1776627362218,46.12,74993.7,45.6,-0.74346,0.00014,15.57202]
[1776627369267,46.12,74993.81,45.6,-0.74343,0.00014,15.57283]
[1776627373297,46.12,74987.49,45.6,-0.74434,0.00014,15.54276]
[1776627374304,46.12,74982.5,45.6,-0.74506,0.00014,15.5189]
[1776627379339,46.13,74981.46,45.6,-0.7452,0.00014,15.51413]
[1776627383367,46.13,74983.21,45.6,-0.74494,0.00014,15.52271]
[1776627386388,46.13,74981.38,45.6,-0.7452,0.00014,15.51409]
[1776627390416,46.13,74974.04,45.6,-0.74626,0.00014,15.47876]
[1776627392430,46.13,74976.49,45.6,-0.74596,0.00014,15.48538]
[1776627397465,46.13,74977.44,45.6,-0.74582,0.00014,15.48998]
[1776627403508,46.13,74977.3,45.6,-0.74584,0.00014,15.48923]
[1776627408543,46.13,74978.72,45.6,-0.74564,0.00014,15.49598]
[1776627413577,46.13,74978.56,45.6,-0.74567,0.00014,15.49509]
[1776627414585,46.13,74975.15,45.6,-0.74616,0.00014,15.47868]
[1776627415592,46.13,74968.81,45.6,-0.74707,0.00014,15.44816]
[1776627418614,46.13,74972.4,45.6,-0.74655,0.00014,15.46548]
[1776627420626,46.13,74974.51,45.6,-0.74625,0.00014,15.47563]
[1776627424657,46.13,74976.44,45.6,-0.74597,0.00014,15.48487]
[1776627428685,46.13,74973.25,45.6,-0.74643,0.00014,15.46948]
[1776627430699,46.12,74968.45,45.6,-0.74712,0.00014,15.44632]
[1776627431706,46.12,74964.36,45.6,-0.74771,0.00014,15.42659]
[1776627435735,46.13,74966.17,45.6,-0.74745,0.00014,15.43543]
[1776627440769,46.13,74969.28,45.6,-0.747,0.00014,15.45052]
[1776627445806,46.13,74970.05,45.6,-0.74689,0.00014,15.45426]
[1776627452854,46.13,74970.18,45.6,-0.74692,0.00014,15.44972]
[1776627457889,46.13,74970.21,45.6,-0.74692,0.00014,15.44984]
[1776627464938,46.13,74970.48,45.6,-0.74688,0.00014,15.45107]
[1776627466952,46.13,74978.58,45.6,-0.74572,0.00014,15.48998]
[1776627467959,46.13,74982.84,45.6,-0.7451,0.00014,15.51042]
[1776627472993,46.13,74987.97,45.6,-0.74436,0.00014,15.53497]
[1776627479037,46.13,74987.78,45.6,-0.74438,0.00014,15.53427]
[1776627482060,46.13,74990.77,45.6,-0.74395,0.00014,15.54868]
[1776627487095,46.13,74990.78,45.6,-0.74394,0.00014,15.54887]
[1776627491123,46.13,74993.05,45.6,-0.74361,0.00014,15.55985]
[1776627494144,46.13,74996.04,45.6,-0.74318,0.00014,15.57419]
[1776627499180,46.13,74995.88,45.6,-0.7432,0.00014,15.57347]
[1776627504215,46.13,74995.95,45.6,-0.74319,0.00014,15.57382]
[1776627506229,46.13,74993.1,45.6,-0.7436,0.00014,15.56025]
[1776627507236,46.13,74990.89,45.6,-0.74392,0.00014,15.54971]
[1776627508243,46.13,74987.86,45.6,-0.74435,0.00014,15.53525]
[1776627513278,46.13,74987.59,45.6,-0.74444,0.00014,15.529]
[1776627518312,46.13,74986.8,45.6,-0.74455,0.00014,15.52542]
[1776627522341,46.13,74989.71,45.6,-0.74412,0.00014,15.5395]
[1776627527377,46.13,74993.18,45.6,-0.74362,0.00014,15.55616]
[1776627528383,46.13,74995.33,45.6,-0.74331,0.00014,15.56643]
[1776627533411,46.13,74995.41,45.6,-0.7433,0.00014,15.56676]
[1776627538454,46.13,74995.72,45.6,-0.74325,0.00014,15.56817]
[1776627540468,46.13,74993.86,45.6,-0.74352,0.00014,15.55927]
[1776627545503,46.13,74990.79,45.6,-0.74397,0.00014,15.5446]
[1776627550538,46.13,74983.67,45.6,-0.74499,0.00014,15.51059]
[1776627555574,46.14,74983.48,45.6,-0.74501,0.00014,15.5099]
[1776627560609,46.14,74983.0,45.6,-0.74507,0.00014,15.50785]
[1776627562623,46.14,74981.03,45.6,-0.74535,0.00014,15.4985]
[1776627564747,46.14,74981.68,45.6,-0.74526,0.00014,15.50166]
[1776627565785,46.14,74981.7,45.6,-0.74525,0.00014,15.50179]
[1776627569674,46.14,74988.84,45.6,-0.74423,0.00014,15.53589]
[1776627570681,46.14,74992.59,45.6,-0.74369,0.00014,15.55386]
[1776627571688,46.14,74992.74,45.6,-0.74371,0.00014,15.54941]
[1776627577732,46.14,74994.6,45.6,-0.74345,0.00014,15.5583]
[1776627583774,46.14,74995.5,45.6,-0.74332,0.00014,15.56257]
[1776627586795,46.14,75003.02,45.6,-0.74223,0.00014,15.59838]
[1776627587802,46.14,75008.3,45.6,-0.74146,0.00015,15.62344]
[1776627592836,46.14,75008.82,45.6,-0.7414,0.00015,15.62555]
[1776627597872,46.13,75009.12,45.6,-0.74137,0.00015,15.62664]
[1776627603919,46.13,75007.13,45.6,-0.74167,0.00015,15.61679]
[1776627605933,46.13,75004.6,45.6,-0.74204,0.00014,15.60466]
[1776627611974,46.13,75004.24,45.6,-0.7421,0.00014,15.60268]
[1776627617357,46.13,75003.12,45.6,-0.74227,0.00014,15.59716]
[1776627617010,46.13,74993.43,45.6,-0.74367,0.00014,15.55091]
[1776627618017,46.13,74988.9,45.6,-0.74433,0.00014,15.52926]
[1776627621038,46.13,74995.71,45.6,-0.74334,0.00014,15.56191]
[1776627624058,46.13,74997.79,45.6,-0.74304,0.00014,15.57182]
[1776627629094,46.13,74997.62,45.6,-0.74306,0.00014,15.57097]
[1776627634129,46.13,74997.28,45.6,-0.74316,0.00014,15.56417]
[1776627641178,46.13,74996.55,45.6,-0.74327,0.00014,15.56071]
[1776627644199,46.13,74991.07,45.6,-0.74406,0.00014,15.53455]
[1776627649234,46.13,74989.73,45.6,-0.74425,0.00014,15.52834]
[1776627652255,46.13,74992.44,45.6,-0.74385,0.00014,15.54143]
[1776627658297,46.13,74993.7,45.6,-0.74366,0.00014,15.54761]
[1776627664339,46.13,74993.38,45.6,-0.74371,0.00014,15.54627]
[1776627673403,46.13,74993.81,45.6,-0.74365,0.00014,15.54818]
[1776627674410,46.13,74996.42,45.6,-0.74327,0.00014,15.5606]
[1776627675710,46.13,74996.42,45.6,-0.74327,0.00014,15.5606]
[1776627677432,46.13,75003.88,45.6,-0.7422,0.00014,15.59601]
[1776627678438,46.13,75008.55,45.6,-0.74152,0.00015,15.61823]
[1776627679446,46.13,75014.95,45.6,-0.74059,0.00015,15.6486]
[1776627680453,46.13,75016.86,45.6,-0.74031,0.00015,15.65761]
[1776627683009,46.13,75016.96,45.6,-0.7403,0.00015,15.65805]
[1776627683238,46.13,75016.96,45.6,-0.7403,0.00015,15.65805]
[1776627684037,46.13,75028.95,45.6,-0.73855,0.00015,15.71461]
[1776627684481,46.13,75038.34,45.6,-0.73718,0.00015,15.7588]
[1776627687354,46.13,75038.55,45.6,-0.73715,0.00015,15.75977]
[1776627687409,46.13,75038.62,45.6,-0.73714,0.00015,15.76007]
[1776627690523,46.13,75040.52,45.6,-0.73687,0.00015,15.76883]
[1776627695558,46.13,75042.89,45.6,-0.73658,0.00015,15.77471]
[1776627697576,46.13,75048.84,45.6,-0.7357,0.00015,15.80261]
[1776627702448,46.13,75048.44,45.6,-0.73576,0.00015,15.80082]
[1776627702476,46.13,75040.41,45.6,-0.73693,0.00015,15.76322]
[1776627703043,46.13,75043.69,45.6,-0.73645,0.00015,15.77866]
[1776627703618,46.13,75051.07,45.6,-0.73537,0.00015,15.81321]
[1776627704626,46.13,75054.77,45.6,-0.73482,0.00015,15.8305]
[1776627713550,46.13,75055.46,45.6,-0.73472,0.00015,15.83369]
[1776627713688,46.13,75053.32,45.6,-0.73504,0.00015,15.82367]
[1776627715825,46.13,75053.07,45.6,-0.73508,0.00015,15.8225]
[1776627716060,46.13,75053.07,45.6,-0.73508,0.00015,15.8225]
[1776627716301,46.13,75053.07,45.6,-0.73508,0.00015,15.8225]
[1776627716389,46.13,75063.15,45.6,-0.73359,0.00015,15.86948]
[1776627717717,46.13,75061.33,45.6,-0.73386,0.00015,15.86096]
[1776627718724,46.13,75059.35,45.6,-0.73416,0.00015,15.8517]
[1776627723759,46.13,75058.17,45.6,-0.73434,0.00015,15.84601]
[1776627728794,46.12,75059.23,45.6,-0.73419,0.00015,15.85075]
[1776627736850,46.12,75058.91,45.6,-0.73425,0.00015,15.84891]
[1776627737857,46.12,75055.92,45.6,-0.73469,0.00015,15.83492]
[1776627743928,46.12,75054.71,45.6,-0.73488,0.00015,15.82887]
[1776627744670,46.12,75054.71,45.6,-0.73488,0.00015,15.82887]
[1776627744935,46.12,75054.04,45.6,-0.73498,0.00015,15.82568]
[1776627750978,46.12,75049.8,45.6,-0.73561,0.00015,15.80561]
[1776627756015,46.11,75049.39,45.6,-0.73572,0.00015,15.79842]
[1776627765078,46.11,75049.57,45.6,-0.7357,0.00015,15.79915]
[1776627767091,46.11,75056.21,45.6,-0.73473,0.00015,15.83016]
[1776627770113,46.11,75053.79,45.6,-0.73509,0.00015,15.81858]
[1776627773133,46.11,75051.31,45.6,-0.73546,0.00015,15.80671]
[1776627779176,46.11,75050.82,45.6,-0.73555,0.00015,15.80399]
[1776627780182,46.11,75048.77,45.6,-0.73585,0.00015,15.79432]
[1776627788239,46.11,75048.22,45.6,-0.73594,0.00015,15.79163]
[1776627799316,46.11,75048.02,45.6,-0.73596,0.00015,15.79098]
[1776627804351,46.11,75048.42,45.6,-0.73589,0.00015,15.79301]
[1776627809386,46.11,75047.43,45.6,-0.73603,0.00015,15.78856]
[1776627811401,46.11,75034.78,45.6,-0.73794,0.00015,15.72398]
[1776627812407,46.11,75027.82,45.6,-0.73896,0.00015,15.69116]
[1776627813415,46.11,75025.48,45.6,-0.7393,0.00015,15.68015]
[1776627817445,46.11,75028.1,45.6,-0.73891,0.00015,15.69272]
[1776627818452,46.11,75036.04,45.6,-0.73774,0.00015,15.73018]
[1776627823487,46.11,75035.46,45.6,-0.73783,0.00015,15.72746]
[1776627826508,46.11,75033.46,45.6,-0.73812,0.00015,15.71809]
[1776627827514,46.11,75031.55,45.6,-0.7384,0.00015,15.70911]
[1776627831543,46.11,75029.29,45.6,-0.73872,0.00015,15.69859]
[1776627836578,46.11,75028.74,45.6,-0.7388,0.00015,15.69621]
[1776627842624,46.12,75026.22,45.6,-0.73916,0.00015,15.68463]
[1776627844638,46.12,75024.03,45.6,-0.73947,0.00015,15.67433]
[1776627846652,46.12,75019.12,45.6,-0.74019,0.00015,15.6511]
[1776627851687,46.12,75018.87,45.6,-0.74023,0.00015,15.64984]
[1776627856845,46.12,75018.9,45.6,-0.74023,0.00015,15.64988]
[1776627856946,46.12,75012.05,45.6,-0.74122,0.00015,15.61737]
[1776627857729,46.12,75009.84,45.6,-0.74155,0.00015,15.60684]
[1776627862764,46.11,75012.92,45.6,-0.7411,0.00015,15.62132]
[1776627864778,46.11,75017.62,45.6,-0.74042,0.00015,15.64353]
[1776627865784,46.11,75022.94,45.6,-0.73965,0.00015,15.66876]
[1776627870173,46.11,75022.82,45.6,-0.73966,0.00015,15.66824]
[1776627870494,46.11,75010.21,45.6,-0.7415,0.00015,15.60847]
[1776627871594,46.11,75010.21,45.6,-0.7415,0.00015,15.60847]
[1776627870820,46.11,75005.1,45.6,-0.74224,0.00015,15.58416]
[1776627871700,46.11,75005.1,45.6,-0.74224,0.00015,15.58416]
[1776627871826,46.12,74999.9,45.6,-0.74304,0.00014,15.55424]
[1776627877869,46.12,74999.69,45.6,-0.74306,0.00014,15.55359]
[1776627883913,46.12,75003.87,45.6,-0.74245,0.00015,15.57384]
[1776627888948,46.12,75004.82,45.6,-0.7423,0.00015,15.57852]
[1776627893982,46.12,75004.79,45.6,-0.7423,0.00015,15.57846]
[1776627897848,46.12,75004.22,45.6,-0.74239,0.00015,15.57578]
[1776627898011,46.12,74998.1,45.6,-0.74327,0.00014,15.54662]
[1776627899018,46.12,74994.09,45.6,-0.74385,0.00014,15.52747]
[1776627901032,46.12,74994.47,45.6,-0.7438,0.00014,15.52915]
[1776627902043,46.12,74999.65,45.6,-0.74305,0.00014,15.55389]
[1776627907080,46.12,74999.59,45.6,-0.74306,0.00014,15.55349]
[1776627912115,46.12,74998.59,45.6,-0.74321,0.00014,15.54861]
[1776627913121,46.12,74995.93,45.6,-0.7436,0.00014,15.53589]
[1776627916416,46.12,74994.13,45.6,-0.74386,0.00014,15.52728]
[1776627921179,46.12,75002.41,45.6,-0.74266,0.00014,15.5668]
[1776627926214,46.12,75002.32,45.6,-0.74267,0.00014,15.56635]
[1776627933292,46.12,75002.02,45.6,-0.74277,0.00015,15.5597]
[1776627934299,46.12,75004.56,45.6,-0.7424,0.00015,15.5718]
[1776627935306,46.12,75007.08,45.6,-0.74204,0.00015,15.58377]
[1776627937000,46.12,75007.38,45.6,-0.74199,0.00015,15.58516]
[1776627937320,46.12,75010.24,45.6,-0.74158,0.00015,15.59872]
[1776627942355,46.12,75009.15,45.6,-0.74175,0.00015,15.5933]
[1776627945257,46.12,75009.92,45.6,-0.74164,0.00015,15.59692]
[1776627945376,46.12,75006.53,45.6,-0.74213,0.00015,15.5807]
[1776627946383,46.11,74998.7,45.6,-0.74327,0.00014,15.54331]
[1776627947389,46.11,75001.25,45.6,-0.7429,0.00014,15.55546]
[1776627948397,46.11,75003.59,45.6,-0.74256,0.00015,15.56659]
[1776627951259,46.11,75002.67,45.6,-0.7427,0.00015,15.56213]
[1776627951419,46.11,75008.14,45.6,-0.7419,0.00015,15.58815]
[1776627952426,46.11,75012.55,45.6,-0.74126,0.00015,15.60908]
[1776627957462,46.11,75014.18,45.6,-0.74104,0.00015,15.61653]
[1776627962497,46.11,75013.94,45.6,-0.74108,0.00015,15.61511]
[1776627967539,46.11,75015.92,45.6,-0.7408,0.00015,15.62424]
[1776627968544,46.11,75031.85,45.6,-0.73848,0.00015,15.69958]
[1776627969552,46.11,75033.24,45.6,-0.73828,0.00015,15.70605]
[1776627970440,46.11,75033.24,45.6,-0.73828,0.00015,15.70605]
[1776627970559,46.11,75033.63,45.6,-0.73822,0.00015,15.70788]
[1776627975593,46.11,75034.69,45.6,-0.73806,0.00015,15.71287]
[1776627981636,46.11,75034.48,45.6,-0.73809,0.00015,15.71188]
[1776627987677,46.11,75034.36,45.6,-0.73811,0.00015,15.7113]
[1776627990699,46.11,75037.93,45.6,-0.73759,0.00015,15.72803]
[1776627991706,46.11,75053.79,45.6,-0.73531,0.00015,15.79729]
[1776627992713,46.11,75055.69,45.6,-0.73504,0.00015,15.80613]
[1776627993720,46.11,75044.61,45.6,-0.73667,0.00015,15.7542]
[1776627994727,46.11,75045.36,45.6,-0.73656,0.00015,15.75771]
[1776627996741,46.11,75047.29,45.6,-0.73627,0.00015,15.76675]
[1776628001775,46.11,75045.64,45.6,-0.73652,0.00015,15.75888]
[1776628007818,46.1,75042.16,45.6,-0.73704,0.00015,15.74233]
[1776628011846,46.1,75039.98,45.6,-0.73736,0.00015,15.732]
[1776628016882,46.1,75040.28,45.6,-0.73732,0.00015,15.73333]
[1776628020910,46.1,75044.09,45.6,-0.73676,0.00015,15.75115]
[1776628022924,46.1,75047.12,45.6,-0.73632,0.00015,15.7653]
[1776628027959,46.1,75046.62,45.6,-0.73639,0.00015,15.76302]
[1776628032994,46.1,75048.44,45.6,-0.73612,0.00015,15.77169]
[1776628038030,46.1,75050.11,45.6,-0.73587,0.00015,15.77961]
[1776628043065,46.1,75049.3,45.6,-0.73599,0.00015,15.77585]
[1776628047092,46.1,75047.03,45.6,-0.73632,0.00015,15.76523]
[1776628052128,46.1,75046.82,45.6,-0.7364,0.00015,15.75918]
[1776628054147,46.1,75042.8,45.6,-0.73699,0.00015,15.74028]
[1776628055155,46.1,75039.07,45.6,-0.73754,0.00015,15.72271]
[1776628058176,46.1,75026.91,45.6,-0.73932,0.00015,15.66532]
[1776628059182,46.1,75023.64,45.6,-0.7398,0.00015,15.64982]
[1776628060190,46.1,75023.21,45.6,-0.73986,0.00015,15.64781]
[1776628063211,46.1,75031.67,45.6,-0.73862,0.00015,15.6879]
[1776628064217,46.1,75035.83,45.6,-0.73801,0.00015,15.70756]
[1776628069257,46.1,75034.67,45.6,-0.73818,0.00015,15.70208]
[1776628072278,46.1,75039.09,45.6,-0.73753,0.00015,15.72293]
[1776628073285,46.1,75042.06,45.6,-0.7371,0.00015,15.73688]
[1776628081341,46.1,75041.28,45.6,-0.73721,0.00015,15.73307]
[1776628083355,46.1,75038.66,45.6,-0.7376,0.00015,15.7207]
[1776628084362,46.1,75034.77,45.6,-0.73817,0.00015,15.70238]
[1776628085370,46.1,75032.51,45.6,-0.7385,0.00015,15.69174]
[1776628090405,46.1,75031.29,45.6,-0.73867,0.00015,15.68616]
[1776628092418,46.11,75033.34,45.6,-0.73837,0.00015,15.6959]
[1776628097453,46.11,75034.3,45.6,-0.73822,0.00015,15.7006]
[1776628102489,46.11,75034.97,45.6,-0.73812,0.00015,15.70391]
[1776628108531,46.11,75035.66,45.6,-0.73802,0.00015,15.70731]
[1776628117594,46.11,75036.24,45.6,-0.73798,0.00015,15.70505]
[1776628122629,46.11,75036.05,45.6,-0.738,0.00015,15.70424]
[1776628127664,46.11,75036.2,45.6,-0.73798,0.00015,15.70481]
[1776628136726,46.11,75036.31,45.6,-0.73798,0.00015,15.70498]
[1776628140415,46.11,75036.04,45.6,-0.73802,0.00015,15.70356]
[1776628140755,46.11,75020.0,45.6,-0.74037,0.00015,15.62772]
[1776628141762,46.11,75013.81,45.6,-0.74127,0.00015,15.59832]
[1776628146796,46.11,75012.26,45.6,-0.7415,0.00015,15.59098]
[1776628151832,46.11,75010.99,45.6,-0.74168,0.00015,15.585]
[1776628156866,46.11,75009.71,45.6,-0.74187,0.00015,15.57883]
[1776628162909,46.1,75010.02,45.6,-0.74183,0.00015,15.58011]
[1776628167944,46.1,75013.14,45.6,-0.74138,0.00015,15.59479]
[1776628174993,46.1,75012.09,45.6,-0.74159,0.00015,15.58439]
[1776628180028,46.1,75010.63,45.6,-0.74181,0.00015,15.57732]
[1776628185063,46.1,75010.75,45.6,-0.74179,0.00015,15.57781]
[1776628187077,46.1,75008.95,45.6,-0.74206,0.00015,15.56921]
[1776628192112,46.1,75008.81,45.6,-0.74208,0.00015,15.56852]
[1776628197147,46.1,75008.99,45.6,-0.74205,0.00015,15.56951]
[1776628202182,46.1,75009.49,45.6,-0.74197,0.00015,15.57212]
[1776628204199,46.1,75013.39,45.6,-0.7414,0.00015,15.59076]
[1776628209239,46.1,75013.52,45.6,-0.74137,0.00015,15.59151]
[1776628213299,46.1,75013.88,45.6,-0.74132,0.00015,15.59325]
[1776628213400,46.1,75013.85,45.6,-0.74132,0.00015,15.5932]
[1776628215285,46.1,75018.36,45.6,-0.74066,0.00015,15.61463]
[1776628216290,46.1,75028.26,45.6,-0.73922,0.00015,15.66155]
[1776628218306,46.11,75029.51,45.6,-0.73903,0.00015,15.66755]
[1776628219313,46.11,75023.96,45.6,-0.73984,0.00015,15.64133]
[1776628220319,46.11,75017.97,45.6,-0.74071,0.00015,15.61297]
[1776628222334,46.11,75017.23,45.6,-0.74082,0.00015,15.60946]
[1776628227369,46.11,75018.91,45.6,-0.74058,0.00015,15.61745]
[1776628234418,46.11,75018.77,45.6,-0.74065,0.00015,15.61156]
[1776628239452,46.1,75016.51,45.6,-0.74098,0.00015,15.60078]
[1776628243480,46.1,75020.53,45.6,-0.7404,0.00015,15.61981]
[1776628245495,46.1,75022.99,45.6,-0.74004,0.00015,15.63142]
[1776628246501,46.1,75025.8,45.6,-0.73963,0.00015,15.64469]
[1776628250530,46.1,75027.78,45.6,-0.73934,0.00015,15.6539]
[1776628255565,46.1,75027.8,45.6,-0.73935,0.00015,15.65383]
[1776628260600,46.1,75026.45,45.6,-0.73955,0.00015,15.64735]
[1776628266546,46.1,75026.49,45.6,-0.73954,0.00015,15.6475]
[1776628266644,46.1,75014.62,45.6,-0.74128,0.00015,15.59116]
[1776628267653,46.1,75006.48,45.6,-0.74246,0.00015,15.55244]
[1776628272686,46.1,75005.33,45.6,-0.74262,0.00015,15.54716]
[1776628275645,46.1,75005.3,45.6,-0.74262,0.00015,15.54705]
[1776628276717,46.1,74995.22,45.6,-0.74408,0.00014,15.49903]
[1776628282761,46.1,74994.47,45.6,-0.74418,0.00014,15.49568]
[1776628284776,46.11,74992.15,45.6,-0.74452,0.00014,15.48464]
[1776628287387,46.11,74992.37,45.6,-0.74448,0.00014,15.48578]
[1776628287464,46.11,74992.37,45.6,-0.74448,0.00014,15.48578]
[1776628288068,46.11,74987.8,45.6,-0.74514,0.00014,15.46389]
[1776628288804,46.11,74984.12,45.6,-0.74567,0.00014,15.44627]
[1776628293839,46.11,74983.59,45.6,-0.74579,0.00014,15.43874]
[1776628296860,46.11,74981.88,45.6,-0.74604,0.00014,15.43048]
[1776628297867,46.11,74980.19,45.6,-0.74629,0.00014,15.42234]
[1776628302902,46.11,74983.81,45.6,-0.74576,0.00014,15.43973]
[1776628307937,46.11,74982.89,45.6,-0.7459,0.00014,15.43518]
[1776628308944,46.11,74980.98,45.6,-0.74618,0.00014,15.42597]
[1776628313979,46.11,74980.34,45.6,-0.74627,0.00014,15.42284]
[1776628314986,46.11,74984.45,45.6,-0.74568,0.00014,15.44258]
[1776628320023,46.1,74983.94,45.6,-0.74576,0.00014,15.43999]
[1776628325058,46.1,74989.9,45.6,-0.7449,0.00014,15.46846]
[1776628326065,46.1,74992.19,45.6,-0.74457,0.00014,15.47938]
[1776628330093,46.1,74998.76,45.6,-0.74362,0.00015,15.51063]
[1776628332106,46.1,75001.44,45.6,-0.74324,0.00015,15.52331]
[1776628334121,46.1,74992.4,45.6,-0.74455,0.00014,15.47993]
[1776628339156,46.1,74990.94,45.6,-0.74477,0.00014,15.47277]
[1776628344191,46.1,74991.41,45.6,-0.74471,0.00014,15.47484]
[1776628350234,46.1,74991.33,45.6,-0.74473,0.00014,15.47421]
[1776628355766,46.1,74991.62,45.6,-0.74474,0.00014,15.47024]
[1776628361311,46.09,74991.47,45.6,-0.74477,0.00014,15.4692]
[1776628366346,46.09,74991.1,45.6,-0.74484,0.00014,15.46719]
[1776628369160,46.09,74989.38,45.6,-0.74509,0.00014,15.45876]
[1776628369367,46.09,74985.46,45.6,-0.74566,0.00014,15.43994]
[1776628370374,46.09,74982.77,45.6,-0.74605,0.00014,15.42693]
[1776628375409,46.09,74982.91,45.6,-0.74604,0.00014,15.42735]
[1776628380444,46.09,74981.01,45.6,-0.74632,0.00014,15.4179]
[1776628382459,46.09,74992.71,45.6,-0.74463,0.00014,15.47393]
[1776628384473,46.08,74992.29,45.6,-0.7447,0.00014,15.47186]
[1776628389508,46.08,74993.89,45.6,-0.74447,0.00014,15.47928]
[1776628395550,46.08,74995.9,45.6,-0.74419,0.00014,15.48861]
[1776628398572,46.08,74992.05,45.6,-0.74475,0.00014,15.47002]
[1776628404614,46.08,74991.3,45.6,-0.74487,0.00014,15.46623]
[1776628409649,46.08,74989.96,45.6,-0.74507,0.00014,15.45967]
[1776628414684,46.08,74989.79,45.6,-0.74514,0.00014,15.45358]
[1776628417214,46.08,75000.28,45.6,-0.74362,0.00015,15.50379]
[1776628417705,46.08,74996.64,45.6,-0.74415,0.00015,15.48631]
[1776628419718,46.08,74991.61,45.6,-0.74489,0.00014,15.46211]
[1776628426769,46.08,74993.7,45.6,-0.74459,0.00014,15.47196]
[1776628430797,46.07,74996.96,45.6,-0.74412,0.00015,15.48743]
[1776628435832,46.07,74995.97,45.6,-0.74427,0.00014,15.48248]
[1776628440867,46.07,74995.65,45.6,-0.74432,0.00014,15.48076]
[1776628450936,46.07,74995.65,45.6,-0.74433,0.00014,15.48043]
[1776628457986,46.07,74995.84,45.6,-0.74431,0.00014,15.48113]
[1776628463021,46.07,74995.99,45.6,-0.7443,0.00014,15.48171]
[1776628467049,46.07,74990.18,45.6,-0.74514,0.00014,15.45375]
[1776628468055,46.07,74980.06,45.6,-0.74661,0.00014,15.40503]
[1776628469063,46.07,74979.82,45.6,-0.74664,0.00014,15.40388]
[1776628474098,46.07,74980.82,45.6,-0.74655,0.00014,15.40352]
[1776628479134,46.07,74980.93,45.6,-0.74653,0.00014,15.40407]
[1776628481148,46.07,74976.59,45.6,-0.74716,0.00014,15.38317]
[1776628483163,46.07,74973.59,45.6,-0.74759,0.00014,15.36876]
[1776628484170,46.07,74967.14,45.6,-0.74852,0.00014,15.33755]
[1776628489205,46.07,74966.83,45.6,-0.74856,0.00014,15.33604]
[1776628494240,46.07,74966.12,45.6,-0.74866,0.00014,15.33267]
[1776628499275,46.07,74963.17,45.6,-0.74908,0.00014,15.31848]
[1776628504310,46.07,74964.09,45.6,-0.74894,0.00014,15.32312]
[1776628509345,46.07,74964.48,45.6,-0.74888,0.00014,15.32518]
[1776628513260,46.07,74964.52,45.6,-0.74887,0.00014,15.32544]
[1776628513286,46.07,74964.52,45.6,-0.74887,0.00014,15.32544]
[1776628513460,46.07,74964.52,45.6,-0.74887,0.00014,15.32544]
[1776628513506,46.07,74964.52,45.6,-0.74887,0.00014,15.32544]
[1776628514315,46.07,74964.52,45.6,-0.74887,0.00014,15.32544]
[1776628514324,46.07,74961.99,45.6,-0.74924,0.00014,15.31323]
[1776628514395,46.07,74961.99,45.6,-0.74924,0.00014,15.31323]
[1776628514426,46.07,74928.89,45.6,-0.75397,0.00014,15.15189]
[1776628516254,46.08,74923.76,45.6,-0.75467,0.00014,15.12748]
[1776628517395,46.08,74923.76,45.6,-0.75467,0.00014,15.12748]
[1776628519687,46.08,74927.98,45.6,-0.75407,0.00014,15.14834]
[1776628521438,46.08,74929.64,45.6,-0.75383,0.00014,15.15651]
[1776628534531,46.08,74928.85,45.6,-0.75398,0.00014,15.14787]
[1776628540573,46.08,74929.96,45.6,-0.75382,0.00014,15.15349]
[1776628545608,46.08,74929.72,45.6,-0.75384,0.00014,15.1527]
[1776628550643,46.09,74933.81,45.6,-0.75325,0.00014,15.17312]
[1776628551650,46.09,74937.56,45.6,-0.75271,0.00014,15.19152]
[1776628553171,46.09,74937.56,45.6,-0.75271,0.00014,15.19152]
[1776628553259,46.09,74937.56,45.6,-0.75271,0.00014,15.19152]
[1776628558699,46.09,74938.81,45.6,-0.75252,0.00014,15.19798]
[1776628563734,46.09,74941.62,45.6,-0.75211,0.00014,15.21192]
[1776628569776,46.09,74944.56,45.6,-0.75168,0.00014,15.22662]
[1776628573804,46.09,74948.89,45.6,-0.75105,0.00014,15.2481]
[1776628574810,46.09,74950.63,45.6,-0.7508,0.00014,15.25664]
[1776628576825,46.1,74957.82,45.6,-0.74977,0.00014,15.29168]
[1776628577839,46.1,74962.02,45.6,-0.74916,0.00014,15.31206]
[1776628578841,46.1,74966.87,45.6,-0.74847,0.00014,15.33555]
[1776628584883,46.1,74966.99,45.6,-0.74845,0.00014,15.33614]
[1776628589918,46.1,74967.06,45.6,-0.74844,0.00014,15.33651]
[1776628596966,46.1,74967.02,45.6,-0.74849,0.00014,15.3311]
[1776628602002,46.1,74969.15,45.6,-0.74819,0.00014,15.34141]
[1776628607336,46.1,74969.69,45.6,-0.74811,0.00014,15.34399]
[1776628607447,46.1,74971.04,45.6,-0.74792,0.00014,15.35051]
[1776628607459,46.1,74971.04,45.6,-0.74792,0.00014,15.35051]
[1776628608046,46.1,74981.84,45.6,-0.74636,0.00014,15.40263]
[1776628609053,46.1,74987.06,45.6,-0.7456,0.00014,15.42781]
[1776628613080,46.1,74989.67,45.6,-0.74522,0.00014,15.44051]
[1776628619123,46.1,74989.01,45.6,-0.74531,0.00014,15.43739]
[1776628622144,46.1,74985.05,45.6,-0.74588,0.00014,15.41836]
[1776628624157,46.1,74973.68,45.6,-0.74752,0.00014,15.36363]
[1776628625165,46.1,74971.49,45.6,-0.74784,0.00014,15.35309]
[1776628631207,46.1,74971.47,45.6,-0.74783,0.00014,15.35327]
[1776628635235,46.1,74969.5,45.6,-0.74811,0.00014,15.34392]
[1776628641277,46.1,74969.48,45.6,-0.7481,0.00014,15.3442]
[1776628646312,46.11,74968.3,45.6,-0.74826,0.00014,15.33884]
[1776628651346,46.11,74970.44,45.6,-0.74799,0.00014,15.34433]
[1776628652353,46.11,74972.82,45.6,-0.74765,0.00014,15.35588]
[1776628658396,46.11,74973.26,45.6,-0.74759,0.00014,15.35803]
[1776628659403,46.11,74975.44,45.6,-0.74727,0.00014,15.36852]
[1776628662423,46.11,74978.83,45.6,-0.74679,0.00014,15.38477]
[1776628663431,46.11,74984.96,45.6,-0.7459,0.00014,15.41422]
[1776628666452,46.11,74988.91,45.6,-0.74533,0.00014,15.43312]
[1776628673501,46.11,74987.21,45.6,-0.74558,0.00014,15.42503]
[1776628678537,46.11,74987.1,45.6,-0.7456,0.00014,15.4244]
[1776628682033,46.11,74987.18,45.6,-0.74559,0.00014,15.42473]
[1776628683572,46.11,74989.26,45.6,-0.74529,0.00014,15.43449]
[1776628688607,46.1,74989.9,45.6,-0.74521,0.00014,15.43728]
[1776628692634,46.1,74991.83,45.6,-0.74494,0.00014,15.44629]
[1776628697669,46.1,74991.41,45.6,-0.74501,0.00014,15.44394]
[1776628702935,46.1,74991.62,45.6,-0.74498,0.00014,15.44481]
[1776628703712,46.1,74994.63,45.6,-0.74455,0.00014,15.4592]
[1776628708747,46.1,74993.07,45.6,-0.74478,0.00014,15.45161]
[1776628713783,46.1,74994.24,45.6,-0.74466,0.00014,15.45189]
[1776628718817,46.1,74994.64,45.6,-0.74461,0.00014,15.45362]
[1776628723852,46.09,74994.53,45.6,-0.74463,0.00014,15.45288]
[1776628728889,46.09,74992.74,45.6,-0.7449,0.00014,15.44391]
[1776628733925,46.09,74994.91,45.6,-0.74461,0.00015,15.45361]
[1776628740974,46.08,74995.19,45.6,-0.7446,0.00015,15.45413]
[1776628746009,46.08,74994.84,45.6,-0.74466,0.00015,15.45219]
[1776628750039,46.08,74999.38,45.6,-0.744,0.00015,15.47379]
[1776628751046,46.08,75006.39,45.6,-0.74299,0.00015,15.50724]
[1776628754066,46.08,75008.88,45.6,-0.74263,0.00015,15.51892]
[1776628759102,46.07,75009.32,45.6,-0.74258,0.00015,15.52064]
[1776628764137,46.07,75009.32,45.6,-0.74259,0.00015,15.52029]
[1776628769172,46.07,75010.11,45.6,-0.74248,0.00015,15.52376]
[1776628774207,46.07,75010.08,45.6,-0.74255,0.00015,15.51818]
[1776628780250,46.07,75010.52,45.6,-0.74249,0.00015,15.52001]
[1776628785284,46.07,75008.77,45.6,-0.74275,0.00015,15.51145]
[1776628787297,46.06,75005.06,45.6,-0.74329,0.00015,15.49367]
[1776628788304,46.06,75001.37,45.6,-0.74383,0.00015,15.47601]
[1776628789314,46.06,74999.41,45.6,-0.74412,0.00015,15.4666]
[1776628791328,46.06,74995.28,45.6,-0.74472,0.00015,15.44676]
[1776628794349,46.06,74992.1,45.6,-0.74518,0.00014,15.43147]
[1776628798377,46.06,74989.0,45.6,-0.74563,0.00014,15.41659]
[1776628803416,46.06,74989.38,45.6,-0.74557,0.00014,15.41847]
[1776628805430,46.06,74987.12,45.6,-0.7459,0.00014,15.4076]
[1776628806436,46.06,74975.22,45.6,-0.74762,0.00014,15.35014]
[1776628807444,46.06,74973.83,45.6,-0.74782,0.00014,15.34338]
[1776628810465,46.06,74969.25,45.6,-0.74849,0.00014,15.32113]
[1776628811472,46.06,74966.02,45.6,-0.74895,0.00014,15.30544]
[1776628812479,46.06,74958.62,45.6,-0.75002,0.00014,15.26952]
[1776628817515,46.06,74959.13,45.6,-0.74995,0.00014,15.272]
[1776628819529,46.06,74963.93,45.6,-0.74926,0.00014,15.29529]
[1776628820536,46.06,74978.28,45.6,-0.74719,0.00014,15.36466]
[1776628821543,46.06,74979.3,45.6,-0.74704,0.00014,15.36952]
[1776628824564,46.06,74981.18,45.6,-0.74678,0.00014,15.37838]
[1776628826578,46.06,74978.91,45.6,-0.74711,0.00014,15.36731]
[1776628831612,46.06,74980.35,45.6,-0.74696,0.00014,15.36879]
[1776628839669,46.06,74980.6,45.6,-0.74694,0.00014,15.36959]
[1776628844704,46.05,74981.17,45.6,-0.74686,0.00014,15.37207]
[1776628846718,46.05,74977.47,45.6,-0.7474,0.00014,15.3541]
[1776628847725,46.05,74968.25,45.6,-0.74873,0.00014,15.3095]
[1776628848737,46.05,74965.58,45.6,-0.74912,0.00014,15.29658]
[1776628849741,46.05,74972.9,45.6,-0.74806,0.00014,15.33206]
[1776628852763,46.05,74967.49,45.6,-0.74884,0.00014,15.30586]
[1776628857799,46.05,74966.31,45.6,-0.74901,0.00014,15.30025]
[1776628863504,46.05,74966.36,45.6,-0.749,0.00014,15.30056]
[1776628863606,46.05,74959.1,45.6,-0.75004,0.00014,15.26526]
[1776628863841,46.05,74955.89,45.6,-0.7505,0.00014,15.24966]
[1776628868876,46.05,74955.1,45.6,-0.75063,0.00014,15.24538]
[1776628874647,46.05,74953.76,45.6,-0.75083,0.00014,15.23854]
[1776628875217,46.05,74944.64,45.6,-0.75215,0.00014,15.19384]
[1776628875925,46.05,74939.6,45.6,-0.75287,0.00014,15.16921]
[1776628877938,46.05,74938.96,45.6,-0.75296,0.00014,15.16601]
[1776628881969,46.05,74937.01,45.6,-0.75324,0.00014,15.15641]
[1776628883384,46.05,74937.01,45.6,-0.75324,0.00014,15.15641]
[1776628884461,46.05,74935.65,45.6,-0.75344,0.00014,15.14972]
[1776628884602,46.05,74917.85,45.6,-0.75597,0.00014,15.06225]
[1776628884989,46.05,74909.54,45.6,-0.75715,0.00014,15.02127]
[1776628885995,46.05,74916.78,45.6,-0.75612,0.00014,15.05694]
[1776628887028,46.05,74916.78,45.6,-0.75612,0.00014,15.05694]
[1776628887622,46.05,74916.78,45.6,-0.75612,0.00014,15.05694]
[1776628887697,46.05,74918.19,45.6,-0.75592,0.00014,15.0639]
[1776628888161,46.05,74918.19,45.6,-0.75592,0.00014,15.0639]
[1776628888293,46.05,74908.95,45.6,-0.75723,0.00014,15.01828]
[1776628889763,46.05,74908.08,45.6,-0.75736,0.00014,15.01398]
[1776628890059,46.05,74908.08,45.6,-0.75736,0.00014,15.01398]
[1776628890365,46.05,74908.08,45.6,-0.75736,0.00014,15.01398]
[1776628890463,46.05,74904.95,45.6,-0.7578,0.00014,14.99849]
[1776628891391,46.05,74904.95,45.6,-0.7578,0.00014,14.99849]
[1776628891445,46.05,74904.95,45.6,-0.7578,0.00014,14.99849]
[1776628891541,46.05,74895.96,45.6,-0.75912,0.00014,14.94874]
[1776628892488,46.05,74895.96,45.6,-0.75912,0.00014,14.94874]
[1776628892552,46.05,74893.84,45.6,-0.75942,0.00014,14.93828]
[1776628892826,46.05,74893.84,45.6,-0.75942,0.00014,14.93828]
[1776628892998,46.05,74893.84,45.6,-0.75942,0.00014,14.93828]
[1776628893100,46.05,74881.74,45.6,-0.76112,0.00014,14.87816]
[1776628893892,46.05,74881.74,45.6,-0.76112,0.00014,14.87816]
[1776628894054,46.05,74875.98,45.6,-0.76193,0.00014,14.84946]
[1776628895062,46.05,74871.91,45.6,-0.76249,0.00014,14.82923]
[1776628896068,46.05,74874.91,45.6,-0.76207,0.00014,14.84432]
[1776628897499,46.05,74874.91,45.6,-0.76207,0.00014,14.84432]
[1776628898503,46.05,74874.84,45.6,-0.76208,0.00014,14.84404]
[1776628898689,46.05,74874.84,45.6,-0.76208,0.00014,14.84404]
[1776628898701,46.05,74869.15,45.6,-0.76287,0.00014,14.81566]
[1776628901104,46.05,74871.85,45.6,-0.76249,0.00014,14.82931]
[1776628902111,46.05,74874.36,45.6,-0.76214,0.00014,14.84189]
[1776628907151,46.05,74873.72,45.6,-0.76222,0.00014,14.83886]
[1776628912186,46.05,74873.06,45.6,-0.76231,0.00014,14.83576]
[1776628913193,46.05,74876.92,45.6,-0.76177,0.00014,14.85507]
[1776628914200,46.05,74870.79,45.6,-0.76262,0.00014,14.82451]
[1776628915207,46.05,74864.88,45.6,-0.76345,0.00014,14.79503]
[1776628917222,46.05,74862.8,45.6,-0.76373,0.00014,14.78482]
[1776628921253,46.06,74856.95,45.6,-0.76454,0.00014,14.75587]
[1776628924274,46.06,74855.1,45.6,-0.76479,0.00014,14.74686]
[1776628929309,46.06,74857.95,45.6,-0.76438,0.00014,14.7616]
[1776628930464,46.06,74854.52,45.6,-0.76485,0.00014,14.74448]
[1776628931324,46.06,74843.9,45.6,-0.76633,0.00014,14.6911]
[1776628932331,46.06,74847.37,45.6,-0.76585,0.00014,14.70857]
[1776628936359,46.06,74849.61,45.6,-0.76553,0.00014,14.71993]
[1776628942404,46.06,74849.63,45.6,-0.76552,0.00014,14.72049]
[1776628943411,46.06,74847.8,45.6,-0.76577,0.00014,14.71138]
[1776628945701,46.06,74847.93,45.6,-0.76575,0.00014,14.71213]
[1776628945768,46.06,74843.52,45.6,-0.76636,0.00014,14.69005]
[1776628946432,46.06,74836.47,45.6,-0.76733,0.00014,14.65458]
[1776628947280,46.06,74836.47,45.6,-0.76733,0.00014,14.65458]
[1776628947667,46.06,74836.47,45.6,-0.76733,0.00014,14.65458]
[1776628947885,46.06,74836.75,45.6,-0.76729,0.00014,14.65605]
[1776628948097,46.06,74836.75,45.6,-0.76729,0.00014,14.65605]
[1776628948696,46.06,74836.75,45.6,-0.76729,0.00014,14.65605]
[1776628948794,46.07,74824.38,45.6,-0.769,0.00014,14.59369]
[1776628948996,46.07,74824.38,45.6,-0.769,0.00014,14.59369]
[1776628949483,46.07,74814.24,45.6,-0.77039,0.00014,14.54251]
[1776628950808,46.07,74814.24,45.6,-0.77039,0.00014,14.54251]
[1776628950489,46.07,74814.67,45.6,-0.77033,0.00014,14.54484]
[1776628951496,46.07,74808.06,45.6,-0.77128,0.00014,14.50617]
[1776628951812,46.07,74808.06,45.6,-0.77128,0.00014,14.50617]
[1776628952504,46.07,74808.96,45.6,-0.77116,0.00014,14.51094]
[1776628953421,46.07,74808.96,45.6,-0.77116,0.00014,14.51094]
[1776628953511,46.07,74808.87,45.6,-0.77116,0.00014,14.51067]
[1776628954153,46.07,74808.87,45.6,-0.77116,0.00014,14.51067]
[1776628954407,46.07,74808.87,45.6,-0.77116,0.00014,14.51067]
[1776628954518,46.07,74805.85,45.6,-0.77157,0.00014,14.49553]
[1776628955914,46.07,74806.4,45.6,-0.77149,0.00014,14.49853]
[1776628956532,46.07,74800.2,45.6,-0.77234,0.00014,14.46713]
[1776628956979,46.07,74800.2,45.6,-0.77234,0.00014,14.46713]
[1776628957401,46.07,74800.2,45.6,-0.77234,0.00014,14.46713]
[1776628957489,46.07,74800.2,45.6,-0.77234,0.00014,14.46713]
[1776628957539,46.07,74797.61,45.6,-0.77269,0.00014,14.4541]
[1776628958546,46.07,74793.77,45.6,-0.77321,0.00014,14.43469]
[1776628961320,46.08,74793.24,45.6,-0.77327,0.00014,14.43233]
[1776628961566,46.08,74802.27,45.6,-0.77203,0.00014,14.47846]
[1776628961904,46.08,74802.27,45.6,-0.77203,0.00014,14.47846]
[1776628962300,46.08,74802.27,45.6,-0.77203,0.00014,14.47846]
[1776628962574,46.08,74807.51,45.6,-0.77131,0.00014,14.50522]
[1776628964826,46.08,74808.49,45.6,-0.77116,0.00014,14.51059]
[1776628965595,46.08,74813.86,45.6,-0.77042,0.00014,14.5381]
[1776628968625,46.09,74818.05,45.6,-0.76982,0.00014,14.55998]
[1776628969093,46.09,74818.05,45.6,-0.76982,0.00014,14.55998]
[1776628969645,46.09,74818.05,45.6,-0.76982,0.00014,14.55998]
[1776628969707,46.09,74822.13,45.6,-0.76926,0.00014,14.58076]
[1776628970461,46.09,74822.13,45.6,-0.76926,0.00014,14.58076]
[1776628970585,46.09,74822.13,45.6,-0.76926,0.00014,14.58076]
[1776628973661,46.09,74819.66,45.6,-0.76958,0.00014,14.56888]
[1776628974567,46.09,74819.66,45.6,-0.76958,0.00014,14.56888]
[1776628974697,46.09,74819.66,45.6,-0.76958,0.00014,14.56888]
[1776628974789,46.09,74816.59,45.6,-0.77,0.00014,14.55348]
[1776628975675,46.09,74813.99,45.6,-0.77035,0.00014,14.54048]
[1776628976324,46.09,74813.99,45.6,-0.77035,0.00014,14.54048]
[1776628976682,46.09,74801.49,45.6,-0.77206,0.00014,14.47724]
[1776628977366,46.09,74801.49,45.6,-0.77206,0.00014,14.47724]
[1776628977689,46.09,74796.18,45.6,-0.77278,0.00014,14.45046]
[1776628979704,46.09,74793.52,45.6,-0.77313,0.00014,14.43723]
[1776628981718,46.1,74791.33,45.6,-0.77342,0.00014,14.42639]
[1776628983732,46.1,74781.49,45.6,-0.77475,0.00014,14.37655]
[1776628984747,46.1,74771.15,45.6,-0.77615,0.00014,14.32386]
[1776628985754,46.1,74780.62,45.6,-0.77486,0.00014,14.37253]
[1776628986761,46.1,74783.26,45.6,-0.7745,0.00014,14.38616]
[1776628987767,46.1,74787.69,45.6,-0.77389,0.00014,14.40888]
[1776628989782,46.1,74790.59,45.6,-0.77349,0.00014,14.42387]
[1776628990789,46.1,74796.18,45.6,-0.77272,0.00014,14.4525]
[1776628991796,46.11,74799.9,45.6,-0.77221,0.00014,14.47157]
[1776628993024,46.11,74799.22,45.6,-0.7723,0.00014,14.46834]
[1776628993255,46.11,74799.22,45.6,-0.7723,0.00014,14.46834]
[1776628993810,46.11,74810.06,45.6,-0.77081,0.00014,14.52358]
[1776628994266,46.11,74810.06,45.6,-0.77081,0.00014,14.52358]
[1776628994817,46.11,74801.12,45.6,-0.77203,0.00014,14.47839]
[1776628995045,46.11,74801.12,45.6,-0.77203,0.00014,14.47839]
[1776628995792,46.11,74801.12,45.6,-0.77203,0.00014,14.47839]
[1776628996831,46.11,74783.97,45.6,-0.77435,0.00014,14.39147]
[1776628997838,46.11,74783.72,45.6,-0.77438,0.00014,14.39037]
[1776628998845,46.11,74785.15,45.6,-0.77418,0.00014,14.39785]
[1776629004768,46.12,74786.35,45.6,-0.774,0.00014,14.40464]
[1776629005306,46.12,74786.06,45.6,-0.77403,0.00014,14.40349]
[1776629005496,46.12,74774.05,45.6,-0.77566,0.00014,14.34228]
[1776629006726,46.12,74755.5,45.6,-0.77816,0.00013,14.24747]
[1776629007750,46.12,74753.07,45.6,-0.77848,0.00013,14.2352]
[1776629008567,46.12,74753.07,45.6,-0.77848,0.00013,14.2352]
[1776629008639,46.12,74752.31,45.6,-0.77858,0.00013,14.23151]
[1776629009341,46.12,74752.31,45.6,-0.77858,0.00013,14.23151]
[1776629009443,46.12,74755.04,45.6,-0.77821,0.00013,14.24572]
[1776629009929,46.12,74757.59,45.6,-0.77786,0.00013,14.25881]
[1776629010936,46.12,74763.7,45.6,-0.77704,0.00014,14.29028]
[1776629018455,46.13,74763.06,45.6,-0.77717,0.00014,14.28205]
[1776629018476,46.13,74767.21,45.6,-0.77658,0.00014,14.30414]
[1776629019067,46.13,74767.21,45.6,-0.77658,0.00014,14.30414]
[1776629019089,46.13,74769.89,45.6,-0.77622,0.00014,14.31785]
[1776629019999,46.13,74778.19,45.6,-0.77509,0.00014,14.36047]
[1776629021005,46.13,74785.83,45.6,-0.77405,0.00014,14.39959]
[1776629025034,46.14,74792.6,45.6,-0.77311,0.00014,14.43455]
[1776629026209,46.14,74792.6,45.6,-0.77311,0.00014,14.43455]
[1776629026222,46.14,74792.6,45.6,-0.77311,0.00014,14.43455]
[1776629026607,46.14,74792.6,45.6,-0.77311,0.00014,14.43455]
[1776629026645,46.14,74790.99,45.6,-0.77332,0.00014,14.42655]
[1776629027527,46.14,74790.99,45.6,-0.77332,0.00014,14.42655]
[1776629027768,46.14,74790.99,45.6,-0.77332,0.00014,14.42655]
[1776629027869,46.14,74786.9,45.6,-0.77387,0.00014,14.40613]
[1776629029062,46.14,74775.94,45.6,-0.77535,0.00014,14.35046]
[1776629030173,46.14,74775.94,45.6,-0.77535,0.00014,14.35046]
[1776629030325,46.14,74775.94,45.6,-0.77535,0.00014,14.35046]
[1776629030384,46.14,74775.94,45.6,-0.77535,0.00014,14.35046]
[1776629030468,46.14,74775.18,45.6,-0.77545,0.00014,14.34697]
[1776629031076,46.14,74778.54,45.6,-0.77499,0.00014,14.36412]
[1776629032083,46.14,74780.9,45.6,-0.77467,0.00014,14.37633]
[1776629033098,46.14,74788.27,45.6,-0.77366,0.00014,14.41403]
[1776629034099,46.15,74790.81,45.6,-0.77328,0.00014,14.42827]
[1776629036113,46.15,74791.9,45.6,-0.77312,0.00014,14.43426]
[1776629040142,46.16,74794.78,45.6,-0.7727,0.00014,14.44976]
[1776629043162,46.16,74783.85,45.6,-0.77417,0.00014,14.39473]
[1776629045177,46.16,74781.26,45.6,-0.77452,0.00014,14.38173]
[1776629048200,46.16,74772.29,45.6,-0.77572,0.00014,14.33641]
[1776629049207,46.16,74767.28,45.6,-0.7764,0.00014,14.31091]
[1776629050215,46.17,74773.43,45.6,-0.77556,0.00014,14.34249]
[1776629052229,46.17,74775.23,45.6,-0.77531,0.00014,14.35205]
[1776629057264,46.17,74775.49,45.6,-0.77525,0.00014,14.35425]
[1776629058763,46.17,74775.49,45.6,-0.77525,0.00014,14.35425]
[1776629059576,46.17,74775.49,45.6,-0.77524,0.00014,14.3544]
[1776629059678,46.17,74770.42,45.6,-0.77592,0.00014,14.32868]
[1776629060285,46.17,74767.97,45.6,-0.77625,0.00014,14.31635]
[1776629061068,46.17,74767.97,45.6,-0.77625,0.00014,14.31635]
[1776629061297,46.17,74758.72,45.6,-0.7775,0.00013,14.26904]
[1776629062304,46.18,74758.92,45.6,-0.77747,0.00013,14.27026]
[1776629063632,46.18,74758.92,45.6,-0.77747,0.00013,14.27026]
[1776629064318,46.18,74765.91,45.6,-0.77652,0.00014,14.30629]
[1776629065325,46.18,74763.99,45.6,-0.77677,0.00014,14.29658]
[1776629070360,46.18,74763.22,45.6,-0.77686,0.00013,14.29324]
[1776629072374,46.18,74761.02,45.6,-0.77721,0.00013,14.27692]
[1776629076402,46.19,74759.72,45.6,-0.77737,0.00013,14.27081]
[1776629080430,46.19,74762.35,45.6,-0.777,0.00013,14.2848]
[1776629084868,46.19,74762.48,45.6,-0.77697,0.00013,14.28582]
[1776629085465,46.19,74749.73,45.6,-0.77868,0.00013,14.22076]
[1776629086471,46.2,74752.7,45.6,-0.77823,0.00013,14.23789]
[1776629088488,46.2,74762.02,45.6,-0.77696,0.00013,14.28593]
[1776629090501,46.2,74763.36,45.6,-0.77678,0.00013,14.29299]
[1776629095536,46.21,74762.85,45.6,-0.77683,0.00013,14.29092]
[1776629100571,46.21,74762.66,45.6,-0.77684,0.00013,14.29051]
[1776629105605,46.21,74763.05,45.6,-0.77677,0.00013,14.29314]
[1776629107359,46.21,74763.76,45.6,-0.77667,0.00013,14.29697]
[1776629107622,46.21,74762.4,45.6,-0.77685,0.00013,14.29003]
[1776629108629,46.22,74760.41,45.6,-0.77711,0.00013,14.28027]
[1776629111358,46.22,74760.2,45.6,-0.77713,0.00013,14.27963]
[1776629111651,46.22,74761.59,45.6,-0.77693,0.00013,14.28695]
[1776629112516,46.22,74761.59,45.6,-0.77693,0.00013,14.28695]
[1776629112658,46.22,74755.5,45.6,-0.77775,0.00013,14.25602]
[1776629113665,46.22,74742.34,45.6,-0.77951,0.00013,14.18871]
[1776629114671,46.22,74741.89,45.6,-0.77957,0.00013,14.18662]
[1776629116527,46.22,74741.8,45.6,-0.77957,0.00013,14.18637]
[1776629120249,46.23,74741.5,45.6,-0.77959,0.00013,14.18566]
[1776629120714,46.23,74744.31,45.6,-0.77921,0.00013,14.20028]
[1776629121721,46.23,74741.9,45.6,-0.77953,0.00013,14.1881]
[1776629123564,46.23,74740.94,45.6,-0.77965,0.00013,14.18337]
[1776629123813,46.23,74740.94,45.6,-0.77965,0.00013,14.18337]
[1776629123846,46.23,74733.47,45.6,-0.78064,0.00013,14.14521]
[1776629124355,46.23,74733.47,45.6,-0.78064,0.00013,14.14521]
[1776629124694,46.23,74733.47,45.6,-0.78064,0.00013,14.14521]
[1776629124943,46.23,74733.47,45.6,-0.78064,0.00013,14.14521]
[1776629124743,46.23,74723.02,45.6,-0.78203,0.00013,14.09159]
[1776629125881,46.24,74723.31,45.6,-0.78199,0.00013,14.0933]
[1776629127764,46.24,74732.12,45.6,-0.7808,0.00013,14.13907]
[1776629128771,46.24,74736.26,45.6,-0.78024,0.00013,14.16051]
[1776629130785,46.24,74738.77,45.6,-0.7799,0.00013,14.17367]
[1776629135819,46.26,74739.98,45.6,-0.77971,0.00013,14.17767]
[1776629140854,46.26,74740.12,45.6,-0.77967,0.00013,14.1791]
[1776629142628,46.26,74740.13,45.6,-0.77967,0.00013,14.1793]
[1776629142819,46.26,74740.13,45.6,-0.77967,0.00013,14.1793]
[1776629144665,46.26,74739.35,45.6,-0.77976,0.00013,14.17558]
[1776629144885,46.26,74743.75,45.6,-0.77917,0.00013,14.19828]
[1776629145892,46.26,74745.4,45.6,-0.77895,0.00013,14.20685]
[1776629146899,46.26,74741.07,45.6,-0.77952,0.00013,14.18476]
[1776629147170,46.26,74741.07,45.6,-0.77952,0.00013,14.18476]
[1776629147905,46.26,74733.4,45.6,-0.78055,0.00013,14.14553]
[1776629148602,46.26,74733.4,45.6,-0.78055,0.00013,14.14553]
[1776629153948,46.29,74732.61,45.6,-0.7805,0.00013,14.14709]
[1776629157976,46.3,74734.26,45.6,-0.78026,0.00013,14.1562]
[1776629158983,46.3,74737.72,45.6,-0.7798,0.00013,14.1741]
[1776629164018,46.3,74738.81,45.6,-0.77963,0.00013,14.18036]
[1776629168046,46.31,74736.47,45.6,-0.77993,0.00013,14.16892]
[1776629170060,46.31,74731.6,45.6,-0.78057,0.00013,14.14426]
[1776629172074,46.32,74733.35,45.6,-0.78028,0.00013,14.15524]
[1776629176102,46.32,74736.38,45.6,-0.77986,0.00013,14.17145]
[1776629181137,46.32,74741.17,45.6,-0.7792,0.00013,14.19674]
[1776629189193,46.33,74742.33,45.6,-0.77902,0.00013,14.20369]
[1776629194228,46.33,74742.01,45.6,-0.7791,0.00013,14.19739]
[1776629199263,46.34,74742.26,45.6,-0.77904,0.00013,14.19938]
[1776629200269,46.34,74745.49,45.6,-0.77861,0.00013,14.21604]
[1776629201276,46.34,74743.66,45.6,-0.77885,0.00013,14.20682]
[1776629206312,46.34,74742.56,45.6,-0.77897,0.00013,14.2021]
[1776629211347,46.35,74743.22,45.6,-0.77886,0.00013,14.20632]
[1776629216382,46.35,74743.08,45.6,-0.77886,0.00013,14.20641]
[1776629217389,46.35,74739.61,45.6,-0.77932,0.00013,14.18883]
[1776629218396,46.35,74736.82,45.6,-0.77969,0.00013,14.1747]
[1776629221417,46.36,74733.42,45.6,-0.78012,0.00013,14.15785]
[1776629225445,46.36,74740.61,45.6,-0.77915,0.00013,14.19526]
[1776629226451,46.36,74727.92,45.6,-0.78084,0.00013,14.1305]
[1776629228465,46.36,74731.54,45.6,-0.78034,0.00013,14.14964]
[1776629233501,46.37,74732.33,45.6,-0.78021,0.00013,14.15464]
[1776629235517,46.37,74741.24,45.6,-0.77901,0.00013,14.20041]
[1776629236460,46.37,74741.24,45.6,-0.77901,0.00013,14.20041]
[1776629236549,46.37,74741.24,45.6,-0.77901,0.00013,14.20041]
[1776629236651,46.37,74748.75,45.6,-0.778,0.00013,14.23898]
[1776629237529,46.37,74760.27,45.6,-0.77644,0.00013,14.29812]
[1776629238779,46.38,74762.9,45.6,-0.77608,0.00013,14.31168]
[1776629239543,46.38,74768.02,45.6,-0.77539,0.00014,14.33771]
[1776629241556,46.38,74770.61,45.6,-0.77503,0.00014,14.35129]
[1776629242564,46.38,74777.24,45.6,-0.77413,0.00014,14.38505]
[1776629243571,46.38,74781.88,45.6,-0.77349,0.00014,14.40871]
[1776629245585,46.39,74787.69,45.6,-0.77264,0.00014,14.44044]
[1776629246967,46.39,74787.69,45.6,-0.77264,0.00014,14.44044]
[1776629247040,46.39,74787.69,45.6,-0.77264,0.00014,14.44044]
[1776629247054,46.4,74790.98,45.6,-0.77214,0.00014,14.45895]
[1776629247352,46.4,74790.98,45.6,-0.77214,0.00014,14.45895]
[1776629248011,46.4,74790.98,45.6,-0.77214,0.00014,14.45895]
[1776629248088,46.4,74810.75,45.6,-0.76944,0.00014,14.5587]
[1776629248199,46.4,74810.75,45.6,-0.76944,0.00014,14.5587]
[1776629248712,46.4,74810.75,45.6,-0.76944,0.00014,14.5587]
[1776629248811,46.41,74816.27,45.6,-0.76866,0.00014,14.58714]
[1776629250619,46.41,74814.4,45.6,-0.76889,0.00014,14.57854]
[1776629251627,46.41,74797.64,45.6,-0.77124,0.00014,14.48902]
[1776629252634,46.41,74796.39,45.6,-0.7714,0.00014,14.48287]
[1776629253641,46.41,74794.12,45.6,-0.77171,0.00014,14.47158]
[1776629254648,46.41,74792.29,45.6,-0.77195,0.00014,14.46247]
[1776629259682,46.42,74789.73,45.6,-0.77229,0.00014,14.45]
[1776629261696,46.42,74787.08,45.6,-0.77264,0.00014,14.43689]
[1776629266732,46.42,74786.5,45.6,-0.77271,0.00014,14.43441]
[1776629271767,46.42,74782.28,45.6,-0.77328,0.00014,14.41322]
[1776629273780,46.42,74780.89,45.6,-0.77346,0.00014,14.4063]
[1776629277809,46.42,74778.4,45.6,-0.77379,0.00014,14.39393]
[1776629278816,46.42,74776.97,45.6,-0.77398,0.00014,14.38677]
[1776629280830,46.43,74780.16,45.6,-0.77355,0.00014,14.40308]
[1776629282844,46.43,74783.2,45.6,-0.77313,0.00014,14.4186]
[1776629283850,46.43,74785.29,45.6,-0.77285,0.00014,14.42921]
[1776629286872,46.43,74786.72,45.6,-0.77265,0.00014,14.43661]
[1776629288885,46.43,74788.85,45.6,-0.77235,0.00014,14.4475]
[1776629289892,46.43,74794.23,45.6,-0.77162,0.00014,14.4747]
[1776629294927,46.43,74795.75,45.6,-0.7714,0.00014,14.48279]
[1776629295935,46.43,74803.46,45.6,-0.77035,0.00014,14.52173]
[1776629296942,46.43,74811.81,45.6,-0.7692,0.00014,14.56381]
[1776629301977,46.43,74811.9,45.6,-0.76918,0.00014,14.56469]
[1776629306004,46.44,74814.24,45.6,-0.76885,0.00014,14.57678]
[1776629311039,46.44,74815.45,45.6,-0.76872,0.00014,14.57796]
[1776629314060,46.44,74817.16,45.6,-0.76848,0.00014,14.58677]
[1776629319097,46.44,74816.96,45.6,-0.7685,0.00014,14.58611]
[1776629324132,46.44,74817.76,45.6,-0.76838,0.00014,14.59042]
[1776629325139,46.44,74815.11,45.6,-0.76874,0.00014,14.57719]
[1776629326146,46.44,74813.51,45.6,-0.76896,0.00014,14.56923]
[1776629331181,46.45,74813.23,45.6,-0.76899,0.00014,14.56817]
[1776629332188,46.45,74809.95,45.6,-0.76944,0.00014,14.55178]
[1776629333194,46.45,74807.69,45.6,-0.76974,0.00014,14.54052]
[1776629334202,46.45,74793.53,45.6,-0.77167,0.00014,14.46934]
[1776629335209,46.45,74791.91,45.6,-0.77189,0.00014,14.46122]
[1776629340244,46.45,74790.71,45.6,-0.77205,0.00014,14.45546]
[1776629342258,46.45,74803.41,45.6,-0.77031,0.00014,14.51961]
[1776629343264,46.45,74803.62,45.6,-0.77028,0.00014,14.52075]
[1776629348299,46.45,74805.02,45.6,-0.77008,0.00014,14.5282]
[1776629349307,46.45,74806.64,45.6,-0.76985,0.00014,14.53645]
[1776629350314,46.45,74808.52,45.6,-0.76959,0.00014,14.54599]
[1776629354341,46.46,74806.29,45.6,-0.76989,0.00014,14.53517]
[1776629362398,46.46,74806.51,45.6,-0.76983,0.00014,14.53718]
[1776629367440,46.47,74807.79,45.6,-0.76964,0.00014,14.54418]
[1776629369454,46.47,74810.08,45.6,-0.76932,0.00014,14.5559]
[1776629370461,46.47,74816.26,45.6,-0.76847,0.00014,14.58698]
[1776629375499,46.47,74818.12,45.6,-0.76826,0.00014,14.59138]
[1776629378520,46.47,74820.33,45.6,-0.76795,0.00014,14.60266]
[1776629381542,46.47,74814.7,45.6,-0.76872,0.00014,14.5747]
[1776629383762,46.47,74835.79,45.6,-0.76581,0.00014,14.68041]
[1776629385700,46.48,74837.38,45.6,-0.76558,0.00014,14.68864]
[1776629389598,46.48,74835.62,45.6,-0.76582,0.00014,14.68]
[1776629394464,46.48,74836.72,45.6,-0.76566,0.00014,14.68569]
[1776629400654,46.48,74837.27,45.6,-0.76558,0.00014,14.68875]
[1776629400675,46.48,74830.52,45.6,-0.76651,0.00014,14.65507]
[1776629401682,46.48,74828.88,45.6,-0.76673,0.00014,14.64683]
[1776629402689,46.48,74825.83,45.6,-0.76715,0.00014,14.63158]
[1776629407723,46.48,74825.53,45.6,-0.7672,0.00014,14.63005]
[1776629410745,46.48,74823.08,45.6,-0.76753,0.00014,14.61776]
[1776629415780,46.48,74821.69,45.6,-0.76773,0.00014,14.6108]
[1776629422830,46.48,74821.52,45.6,-0.76775,0.00014,14.60995]
[1776629427864,46.48,74829.41,45.6,-0.76667,0.00014,14.64935]
[1776629428872,46.48,74832.11,45.6,-0.76629,0.00014,14.66281]
[1776629429878,46.48,74837.05,45.6,-0.76561,0.00014,14.6874]
[1776629433907,46.48,74838.94,45.6,-0.76541,0.00014,14.69133]
[1776629434913,46.48,74841.72,45.6,-0.76503,0.00014,14.70519]
[1776629436302,46.48,74841.72,45.6,-0.76503,0.00014,14.70519]
[1776629438942,46.48,74844.45,45.6,-0.76466,0.00014,14.71857]
[1776629441962,46.47,74830.69,45.6,-0.76656,0.00014,14.64976]
[1776629442970,46.47,74832.08,45.6,-0.76637,0.00014,14.65665]
[1776629446998,46.47,74834.26,45.6,-0.76608,0.00014,14.6673]
[1776629448006,46.47,74837.65,45.6,-0.76561,0.00014,14.68415]
[1776629451027,46.47,74826.63,45.6,-0.76714,0.00014,14.62897]
[1776629452034,46.47,74825.57,45.6,-0.76728,0.00014,14.62365]
[1776629457069,46.47,74825.09,45.6,-0.76735,0.00014,14.62111]
[1776629461097,46.47,74829.05,45.6,-0.76681,0.00014,14.64076]
[1776629465124,46.47,74832.11,45.6,-0.7664,0.00014,14.65579]
[1776629467138,46.47,74833.87,45.6,-0.76616,0.00014,14.66443]
[1776629472173,46.46,74834.55,45.6,-0.76608,0.00014,14.66742]
[1776629478216,46.46,74833.87,45.6,-0.76618,0.00014,14.66354]
[1776629484257,46.46,74834.02,45.6,-0.76618,0.00014,14.66384]
[1776629489293,46.46,74834.23,45.6,-0.76616,0.00014,14.66452]
[1776629494327,46.46,74834.47,45.6,-0.76619,0.00014,14.66008]
[1776629499362,46.45,74834.47,45.6,-0.7662,0.00014,14.65975]
[1776629505405,46.45,74834.36,45.6,-0.76623,0.00014,14.6588]
[1776629510440,46.45,74848.62,45.6,-0.76426,0.00014,14.72963]
[1776629511447,46.45,74852.6,45.6,-0.76371,0.00014,14.74943]
[1776629512454,46.45,74856.7,45.6,-0.76314,0.00014,14.76978]
[1776629513461,46.45,74859.06,45.6,-0.76281,0.00014,14.78147]
[1776629515475,46.45,74862.02,45.6,-0.7624,0.00014,14.7961]
[1776629520510,46.45,74865.9,45.6,-0.76186,0.00014,14.81517]
[1776629522524,46.45,74868.96,45.6,-0.76144,0.00014,14.83022]
[1776629528566,46.45,74865.23,45.6,-0.76197,0.00014,14.81146]
[1776629533601,46.45,74864.96,45.6,-0.76201,0.00014,14.80997]
[1776629538636,46.45,74864.96,45.6,-0.76201,0.00014,14.80983]
[1776629543671,46.44,74867.09,45.6,-0.76172,0.00014,14.82021]
[1776629548706,46.44,74866.85,45.6,-0.76176,0.00014,14.81886]
[1776629555009,46.44,74867.05,45.6,-0.76179,0.00014,14.81446]
[1776629555379,46.44,74867.05,45.6,-0.76179,0.00014,14.81446]
[1776629555755,46.44,74816.27,45.6,-0.76881,0.00014,14.56152]
[1776629556762,46.44,74824.55,45.6,-0.76768,0.00014,14.60294]
[1776629557769,46.44,74831.8,45.6,-0.76667,0.00014,14.63926]
[1776629559067,46.44,74831.8,45.6,-0.76667,0.00014,14.63926]
[1776629559138,46.44,74831.71,45.6,-0.76669,0.00014,14.63884]
[1776629565825,46.44,74831.86,45.6,-0.76667,0.00014,14.63957]
[1776629570860,46.44,74840.08,45.6,-0.76553,0.00014,14.68055]
[1776629579923,46.44,74840.67,45.6,-0.76546,0.00014,14.68315]
[1776629580930,46.44,74843.72,45.6,-0.76504,0.00014,14.6983]
[1776629585965,46.44,74845.32,45.6,-0.76483,0.00014,14.70598]
[1776629586972,46.44,74847.9,45.6,-0.76447,0.00014,14.71874]
[1776629588987,46.44,74851.79,45.6,-0.76393,0.00014,14.73801]
[1776629589993,46.44,74853.81,45.6,-0.76365,0.00014,14.74803]
[1776629592943,46.44,74855.09,45.6,-0.76348,0.00014,14.75435]
[1776629593135,46.44,74855.09,45.6,-0.76348,0.00014,14.75435]
[1776629593285,46.44,74852.28,45.6,-0.76387,0.00014,14.74038]
[1776629594329,46.44,74852.28,45.6,-0.76387,0.00014,14.74038]
[1776629594402,46.44,74783.45,45.6,-0.77332,0.00014,14.3953]
[1776629595032,46.44,74780.38,45.6,-0.77373,0.00014,14.37986]
[1776629596039,46.44,74771.66,45.6,-0.77491,0.00014,14.33571]
[1776629597057,46.44,74771.66,45.6,-0.77491,0.00014,14.33571]
[1776629597126,46.44,74762.97,45.6,-0.77608,0.00013,14.29167]
[1776629598053,46.44,74757.74,45.6,-0.77678,0.00013,14.26519]
[1776629599059,46.44,74755.6,45.6,-0.77707,0.00013,14.25445]
[1776629600067,46.44,74752.74,45.6,-0.77745,0.00013,14.24004]
[1776629601076,46.44,74748.23,45.6,-0.77805,0.00013,14.21723]
[1776629602083,46.44,74754.07,45.6,-0.77726,0.00013,14.24716]
[1776629603089,46.44,74763.92,45.6,-0.77593,0.00013,14.29739]
[1776629604097,46.44,74765.47,45.6,-0.77572,0.00013,14.30535]
[1776629606111,46.44,74768.92,45.6,-0.77525,0.00014,14.32302]
[1776629611157,46.45,74769.33,45.6,-0.77524,0.00014,14.31998]
[1776629612164,46.45,74774.35,45.6,-0.77456,0.00014,14.34547]
[1776629617200,46.45,74776.08,45.6,-0.77431,0.00014,14.35466]
[1776629622234,46.45,74777.46,45.6,-0.77411,0.00014,14.36221]
[1776629625256,46.45,74779.82,45.6,-0.77378,0.00014,14.37443]
[1776629626262,46.45,74785.7,45.6,-0.77298,0.00014,14.40423]
[1776629629283,46.45,74794.56,45.6,-0.77178,0.00014,14.44906]
[1776629630291,46.45,74797.22,45.6,-0.77141,0.00014,14.46246]
[1776629635326,46.45,74796.96,45.6,-0.77145,0.00014,14.4611]
[1776629636333,46.45,74799.42,45.6,-0.77112,0.00014,14.47348]
[1776629638347,46.45,74800.93,45.6,-0.77091,0.00014,14.48108]
[1776629639353,46.45,74803.98,45.6,-0.77049,0.00014,14.49642]
[1776629640362,46.45,74805.47,45.6,-0.77029,0.00014,14.50389]
[1776629645397,46.45,74805.85,45.6,-0.77023,0.00014,14.50592]
[1776629648418,46.45,74802.77,45.6,-0.77065,0.00014,14.49051]
[1776629649424,46.45,74800.77,45.6,-0.77092,0.00014,14.48049]
[1776629651439,46.45,74805.06,45.6,-0.77034,0.00014,14.50217]
[1776629661509,46.46,74806.44,45.6,-0.77014,0.00014,14.50936]
[1776629662515,46.46,74810.69,45.6,-0.76956,0.00014,14.53082]
[1776629665537,46.46,74812.6,45.6,-0.76929,0.00014,14.5407]
[1776629670571,46.46,74812.89,45.6,-0.76923,0.00014,14.54266]
[1776629675606,46.46,74813.3,45.6,-0.76921,0.00014,14.53999]
[1776629677621,46.47,74815.55,45.6,-0.7689,0.00014,14.55151]
[1776629678627,46.47,74818.63,45.6,-0.76847,0.00014,14.56706]
[1776629682655,46.47,74820.2,45.6,-0.76825,0.00014,14.57529]
[1776629687691,46.47,74820.15,45.6,-0.76824,0.00014,14.57548]
[1776629690711,46.47,74822.79,45.6,-0.76787,0.00014,14.58896]
[1776629691718,46.47,74826.06,45.6,-0.76742,0.00014,14.60539]
[1776629695747,46.47,74827.64,45.6,-0.76719,0.00014,14.61353]
[1776629700782,46.48,74828.38,45.6,-0.76709,0.00014,14.61746]
[1776629705817,46.48,74823.77,45.6,-0.76771,0.00014,14.5946]
[1776629706824,46.48,74826.37,45.6,-0.76736,0.00014,14.60765]
[1776629710852,46.48,74828.12,45.6,-0.76711,0.00014,14.61652]
[1776629715887,46.48,74828.83,45.6,-0.76701,0.00014,14.62018]
[1776629720922,46.48,74828.85,45.6,-0.767,0.00014,14.6204]
[1776629734016,46.48,74829.18,45.6,-0.767,0.00014,14.61717]
[1776629740060,46.48,74829.19,45.6,-0.76699,0.00014,14.61752]
[1776629746103,46.49,74829.9,45.6,-0.76688,0.00014,14.62136]
[1776629751137,46.49,74829.68,45.6,-0.76691,0.00014,14.62052]
[1776629754161,46.49,74826.49,45.6,-0.76734,0.00014,14.60469]
[1776629755357,46.49,74809.73,45.6,-0.76964,0.00014,14.52093]
[1776629756174,46.49,74809.53,45.6,-0.76966,0.00014,14.52009]
[1776629761210,46.49,74814.44,45.6,-0.76898,0.00014,14.54507]
[1776629762217,46.49,74816.03,45.6,-0.76876,0.00014,14.55308]
[1776629764231,46.49,74813.13,45.6,-0.76916,0.00014,14.53862]
[1776629766245,46.49,74808.76,45.6,-0.76975,0.00014,14.51697]
[1776629771279,46.5,74808.39,45.6,-0.76979,0.00014,14.51546]
[1776629773294,46.5,74804.26,45.6,-0.77035,0.00014,14.49481]
[1776629774301,46.5,74797.35,45.6,-0.77129,0.00014,14.46006]
[1776629776315,46.5,74794.67,45.6,-0.77166,0.00014,14.44661]
[1776629779336,46.5,74786.28,45.6,-0.77279,0.00014,14.40443]
[1776629780343,46.5,74775.8,45.6,-0.77421,0.00014,14.35157]
[1776629781350,46.5,74773.77,45.6,-0.77448,0.00014,14.34143]
[1776629783364,46.5,74775.31,45.6,-0.77427,0.00014,14.34951]
[1776629784372,46.5,74773.31,45.6,-0.77453,0.00014,14.33952]
[1776629789405,46.5,74772.14,45.6,-0.77467,0.00014,14.33429]
[1776629793434,46.51,74780.72,45.6,-0.77355,0.00014,14.37289]
[1776629794440,46.51,74782.93,45.6,-0.77325,0.00014,14.38414]
[1776629798470,46.51,74784.79,45.6,-0.77299,0.00014,14.39382]
[1776629800485,46.51,74781.9,45.6,-0.77338,0.00014,14.37936]
[1776629805520,46.51,74782.62,45.6,-0.77327,0.00014,14.38335]
[1776629811561,46.51,74782.76,45.6,-0.77324,0.00014,14.38442]
[1776629812569,46.51,74786.07,45.6,-0.77279,0.00014,14.40116]
[1776629817603,46.51,74785.26,45.6,-0.7729,0.00014,14.39724]
[1776629818611,46.51,74774.03,45.6,-0.77442,0.00014,14.34055]
[1776629819617,46.52,74772.57,45.6,-0.77461,0.00014,14.33327]
[1776629822639,46.52,74764.27,45.6,-0.77573,0.00013,14.29146]
[1776629823645,46.52,74756.97,45.6,-0.77671,0.00013,14.25443]
[1776629828680,46.52,74757.9,45.6,-0.77658,0.00013,14.25914]
[1776629830694,46.52,74749.95,45.6,-0.77765,0.00013,14.21873]
[1776629831702,46.52,74748.72,45.6,-0.77782,0.00013,14.2125]
[1776629833716,46.52,74742.18,45.6,-0.77869,0.00013,14.17929]
[1776629834723,46.52,74751.36,45.6,-0.77746,0.00013,14.22607]
[1776629835729,46.52,74746.97,45.6,-0.77805,0.00013,14.20377]
[1776629836737,46.52,74745.33,45.6,-0.77826,0.00013,14.19548]
[1776629837744,46.52,74743.83,45.6,-0.77846,0.00013,14.1879]
[1776629842779,46.52,74742.71,45.6,-0.7786,0.00013,14.1826]
[1776629846806,46.52,74753.49,45.6,-0.77715,0.00013,14.23778]
[1776629847814,46.52,74756.43,45.6,-0.77675,0.00013,14.25283]
[1776629851843,46.53,74757.92,45.6,-0.77659,0.00013,14.25548]
[1776629852850,46.53,74764.92,45.6,-0.77565,0.00013,14.29108]
[1776629853858,46.53,74767.79,45.6,-0.77526,0.00013,14.30578]
[1776629858892,46.53,74768.66,45.6,-0.77513,0.00013,14.31063]
[1776629863928,46.53,74769.01,45.6,-0.77506,0.00014,14.31305]
[1776629866953,46.53,74776.15,45.6,-0.77408,0.00014,14.34958]
[1776629871988,46.54,74777.37,45.6,-0.7739,0.00014,14.35624]
[1776629877024,46.54,74777.83,45.6,-0.77383,0.00014,14.35904]
[1776629882065,46.54,74778.4,45.6,-0.77374,0.00014,14.3624]
[1776629883073,46.54,74762.33,45.6,-0.77591,0.00013,14.28122]
[1776629884080,46.54,74754.96,45.6,-0.7769,0.00013,14.24375]
[1776629886094,46.54,74755.1,45.6,-0.77688,0.00013,14.2445]
[1776629891129,46.54,74755.41,45.6,-0.77683,0.00013,14.24629]
[1776629893142,46.54,74749.77,45.6,-0.77759,0.00013,14.21774]
[1776629894150,46.55,74746.77,45.6,-0.77799,0.00013,14.20254]
[1776629896164,46.55,74742.61,45.6,-0.77854,0.00013,14.18155]
[1776629898178,46.55,74741.19,45.6,-0.77872,0.00013,14.17453]
[1776629902206,46.55,74738.37,45.6,-0.77909,0.00013,14.16068]
[1776629903213,46.55,74731.7,45.6,-0.77998,0.00013,14.12681]
[1776629905227,46.55,74730.28,45.6,-0.78015,0.00013,14.12006]
[1776629910262,46.56,74729.62,45.6,-0.78023,0.00013,14.11721]
[1776629917310,46.56,74729.27,45.6,-0.78031,0.00013,14.11066]
[1776629919325,46.56,74727.21,45.6,-0.78058,0.00013,14.10052]
[1776629920332,46.56,74724.07,45.6,-0.78099,0.00013,14.08457]
[1776629925367,46.56,74724.59,45.6,-0.78091,0.00013,14.08775]
[1776629929200,46.57,74723.89,45.6,-0.78099,0.00013,14.08448]
[1776629929216,46.57,74723.89,45.6,-0.78099,0.00013,14.08448]
[1776629929246,46.57,74723.89,45.6,-0.78099,0.00013,14.08448]
[1776629929674,46.57,74723.89,45.6,-0.78099,0.00013,14.08448]
[1776629929715,46.57,74717.96,45.6,-0.78178,0.00013,14.05427]
[1776629929973,46.57,74717.96,45.6,-0.78178,0.00013,14.05427]
[1776629930294,46.57,74717.96,45.6,-0.78178,0.00013,14.05427]
[1776629930404,46.57,74690.32,45.6,-0.78543,0.00013,13.91246]
[1776629931411,46.57,74687.68,45.6,-0.78578,0.00013,13.89899]
[1776629933556,46.57,74688.97,45.6,-0.7856,0.00013,13.90574]
[1776629939467,46.57,74682.65,45.6,-0.78641,0.00013,13.87407]
[1776629940476,46.57,74677.23,45.6,-0.78712,0.00013,13.84619]
[1776629941756,46.57,74684.4,45.6,-0.78618,0.00013,13.8832]
[1776629942489,46.57,74686.63,45.6,-0.78588,0.00013,13.89472]
[1776629943505,46.57,74689.32,45.6,-0.78553,0.00013,13.90861]
[1776629944614,46.57,74693.46,45.6,-0.78498,0.00013,13.93]
[1776629945513,46.57,74695.58,45.6,-0.7847,0.00013,13.94097]
[1776629946706,46.57,74700.46,45.6,-0.78405,0.00013,13.96608]
[1776629947528,46.57,74702.37,45.6,-0.7838,0.00013,13.97591]
[1776629949541,46.57,74708.72,45.6,-0.78296,0.00013,14.00849]
[1776629949840,46.57,74708.72,45.6,-0.78296,0.00013,14.00849]
[1776629950549,46.57,74711.33,45.6,-0.78262,0.00013,14.02183]
[1776629951556,46.57,74709.05,45.6,-0.78292,0.00013,14.01012]
[1776629953570,46.57,74707.02,45.6,-0.78319,0.00013,13.99966]
[1776629957598,46.57,74703.14,45.6,-0.78371,0.00013,13.97966]
[1776629960619,46.57,74700.45,45.6,-0.78406,0.00013,13.96583]
[1776629961442,46.57,74700.45,45.6,-0.78406,0.00013,13.96583]
[1776629961538,46.57,74700.45,45.6,-0.78406,0.00013,13.96582]
[1776629962019,46.57,74700.45,45.6,-0.78406,0.00013,13.96582]
[1776629962633,46.57,74693.72,45.6,-0.78495,0.00013,13.93126]
[1776629963639,46.57,74690.36,45.6,-0.78539,0.00013,13.91402]
[1776629968674,46.58,74686.15,45.6,-0.78593,0.00013,13.89296]
[1776629973710,46.58,74685.54,45.6,-0.78605,0.00013,13.88511]
[1776629978745,46.58,74684.63,45.6,-0.78615,0.00013,13.88105]
[1776629981768,46.58,74679.47,45.6,-0.78682,0.00013,13.85488]
[1776629982775,46.59,74676.94,45.6,-0.78714,0.00013,13.84198]
[1776629983782,46.59,74679.19,45.6,-0.78684,0.00013,13.85372]
[1776629984789,46.59,74681.83,45.6,-0.7865,0.00013,13.86733]
[1776629985796,46.59,74689.41,45.6,-0.7855,0.00013,13.90637]
[1776629987810,46.59,74693.64,45.6,-0.78494,0.00013,13.92815]
[1776629989824,46.59,74699.14,45.6,-0.78422,0.00013,13.95642]
[1776629990831,46.59,74704.78,45.6,-0.78347,0.00013,13.98542]
[1776629995866,46.59,74705.84,45.6,-0.78333,0.00013,13.99108]
[1776630000901,46.59,74704.83,45.6,-0.78345,0.00013,13.98613]
[1776630007950,46.59,74705.47,45.6,-0.78336,0.00013,13.98968]
[1776630012985,46.59,74705.6,45.6,-0.78334,0.00013,13.99048]
[1776630018275,46.59,74705.6,45.6,-0.78334,0.00013,13.99056]
[1776630018376,46.59,74719.06,45.6,-0.78156,0.00013,14.05943]
[1776630019026,46.59,74722.66,45.6,-0.78108,0.00013,14.07775]
[1776630022048,46.59,74725.36,45.6,-0.78073,0.00013,14.09127]
[1776630027083,46.59,74727.59,45.6,-0.78044,0.00013,14.10219]
[1776630031111,46.59,74723.71,45.6,-0.78102,0.00013,14.07699]
[1776630033124,46.59,74722.15,45.6,-0.78123,0.00013,14.06893]
[1776630038160,46.59,74720.83,45.6,-0.78141,0.00013,14.06199]
[1776630039167,46.59,74719.36,45.6,-0.7816,0.00013,14.05447]
[1776630042187,46.59,74721.92,45.6,-0.78126,0.00013,14.06754]
[1776630048230,46.59,74723.16,45.6,-0.7811,0.00013,14.0738]
[1776630053265,46.59,74722.41,45.6,-0.7812,0.00013,14.06995]
[1776630058300,46.59,74721.54,45.6,-0.78131,0.00013,14.06557]
[1776630060313,46.59,74716.41,45.6,-0.78199,0.00013,14.0394]
[1776630061321,46.59,74720.61,45.6,-0.78144,0.00013,14.06088]
[1776630062328,46.59,74731.52,45.6,-0.77998,0.00013,14.1166]
[1776630064342,46.59,74733.0,45.6,-0.77976,0.00013,14.12499]
[1776630071392,46.59,74728.19,45.6,-0.78041,0.00013,14.10017]
[1776630073406,46.59,74726.31,45.6,-0.78066,0.00013,14.09053]
[1776630079448,46.59,74726.04,45.6,-0.7807,0.00013,14.08918]
[1776630080455,46.59,74722.9,45.6,-0.78112,0.00013,14.07317]
[1776630081465,46.59,74719.92,45.6,-0.78151,0.00013,14.05798]
[1776630082470,46.59,74697.26,45.6,-0.78451,0.00013,13.94193]
[1776630083477,46.59,74696.38,45.6,-0.78462,0.00013,13.93754]
[1776630086498,46.59,74689.99,45.6,-0.78545,0.00013,13.90501]
[1776630087408,46.59,74689.99,45.6,-0.78545,0.00013,13.90501]
[1776630088512,46.59,74677.15,45.6,-0.78714,0.00013,13.83907]
[1776630089520,46.59,74681.3,45.6,-0.78659,0.00013,13.86054]
[1776630090526,46.59,74679.44,45.6,-0.78683,0.00013,13.85103]
[1776630091481,46.59,74679.44,45.6,-0.78683,0.00013,13.85103]
[1776630096569,46.59,74675.7,45.6,-0.78737,0.00013,13.82679]
[1776630097576,46.6,74673.73,45.6,-0.78762,0.00013,13.81667]
[1776630099589,46.6,74675.92,45.6,-0.78733,0.00013,13.82806]
[1776630100597,46.6,74678.55,45.6,-0.78699,0.00013,13.84164]
[1776630103618,46.6,74677.2,45.6,-0.78716,0.00013,13.83476]
[1776630104625,46.6,74681.87,45.6,-0.78655,0.00013,13.85884]
[1776630108653,46.6,74679.55,45.6,-0.78686,0.00013,13.8469]
[1776630114694,46.6,74681.29,45.6,-0.78663,0.00013,13.85593]
[1776630115702,46.6,74685.07,45.6,-0.78613,0.00013,13.87537]
[1776630117716,46.6,74686.48,45.6,-0.78595,0.00013,13.88256]
[1776630119730,46.6,74687.78,45.6,-0.78578,0.00013,13.88917]
[1776630123758,46.6,74686.5,45.6,-0.78595,0.00013,13.88245]
[1776630124767,46.6,74682.3,45.6,-0.7865,0.00013,13.86082]
[1776630125774,46.6,74679.13,45.6,-0.78692,0.00013,13.84451]
[1776630127788,46.6,74680.77,45.6,-0.7867,0.00013,13.85299]
[1776630129802,46.6,74682.01,45.6,-0.78654,0.00013,13.8594]
[1776630130809,46.6,74683.25,45.6,-0.78637,0.00013,13.86578]
[1776630135844,46.6,74682.03,45.6,-0.78653,0.00013,13.85952]
[1776630137857,46.6,74683.58,45.6,-0.78633,0.00013,13.86751]
[1776630142898,46.6,74691.58,45.6,-0.78528,0.00013,13.90865]
[1776630143905,46.6,74693.45,45.6,-0.78503,0.00013,13.91821]
[1776630149947,46.59,74693.44,45.6,-0.78505,0.00013,13.91783]
[1776630150953,46.59,74691.87,45.6,-0.78525,0.00013,13.90971]
[1776630151964,46.59,74676.22,45.6,-0.78736,0.00013,13.82378]
[1776630152971,46.59,74670.05,45.6,-0.78817,0.00013,13.79198]
[1776630157000,46.59,74674.75,45.6,-0.78755,0.00013,13.8164]
[1776630158006,46.59,74683.81,45.6,-0.78636,0.00013,13.8631]
[1776630159013,46.59,74684.46,45.6,-0.78628,0.00013,13.86643]
[1776630164057,46.59,74684.41,45.6,-0.78629,0.00013,13.86608]
[1776630168085,46.59,74686.06,45.6,-0.78607,0.00013,13.8745]
[1776630170099,46.59,74689.89,45.6,-0.78557,0.00013,13.89414]
[1776630171106,46.59,74697.01,45.6,-0.78463,0.00013,13.93071]
[1776630172380,46.59,74699.59,45.6,-0.7843,0.00013,13.94381]
[1776630175135,46.59,74701.75,45.6,-0.78402,0.00013,13.95458]
[1776630180170,46.59,74702.78,45.6,-0.7839,0.00013,13.95928]
[1776630182185,46.59,74705.39,45.6,-0.78356,0.00013,13.97263]
[1776630183911,46.59,74705.39,45.6,-0.78356,0.00013,13.97263]
[1776630184199,46.59,74718.99,45.6,-0.78176,0.00013,14.04216]
[1776630185778,46.59,74725.4,45.6,-0.78091,0.00013,14.07483]
[1776630186230,46.59,74727.41,45.6,-0.78064,0.00013,14.08509]
[1776630187711,46.59,74727.41,45.6,-0.78064,0.00013,14.08509]
[1776630187744,46.59,74723.07,45.6,-0.78122,0.00013,14.06285]
[1776630192219,46.59,74723.34,45.6,-0.78118,0.00013,14.06414]
[1776630196300,46.59,74722.64,45.6,-0.78128,0.00013,14.06047]
[1776630202349,46.59,74703.96,45.6,-0.78376,0.00013,13.96488]
[1776630203716,46.59,74690.38,45.6,-0.78554,0.00013,13.89532]
[1776630209395,46.59,74691.09,45.6,-0.78543,0.00013,13.89956]
[1776630210402,46.59,74696.79,45.6,-0.78468,0.00013,13.92897]
[1776630214429,46.59,74693.04,45.6,-0.78522,0.00013,13.90478]
[1776630217451,46.59,74691.7,45.6,-0.78538,0.00013,13.89824]
[1776630221479,46.6,74685.51,45.6,-0.78618,0.00013,13.86693]
[1776630223493,46.6,74683.75,45.6,-0.78641,0.00013,13.85811]
[1776630226514,46.6,74677.66,45.6,-0.7872,0.00013,13.82709]
[1776630229535,46.6,74684.71,45.6,-0.78628,0.00013,13.86331]
[1776630233563,46.6,74686.9,45.6,-0.78599,0.00013,13.87436]
[1776630234569,46.6,74688.97,45.6,-0.78572,0.00013,13.88497]
[1776630237881,46.6,74693.4,45.6,-0.78514,0.00013,13.90762]
[1776630238598,46.6,74694.93,45.6,-0.78494,0.00013,13.91541]
[1776630242626,46.6,74696.52,45.6,-0.78474,0.00013,13.92332]
[1776630247661,46.59,74697.49,45.6,-0.78462,0.00013,13.92789]
[1776630248668,46.59,74706.6,45.6,-0.78342,0.00013,13.97451]
[1776630249675,46.59,74710.24,45.6,-0.78295,0.00013,13.99301]
[1776630251688,46.59,74712.84,45.6,-0.78261,0.00013,14.00598]
[1776630256724,46.59,74714.62,45.6,-0.7824,0.00013,14.0142]
[1776630261762,46.58,74716.78,45.6,-0.78214,0.00013,14.02433]
[1776630262769,46.58,74719.82,45.6,-0.78174,0.00013,14.03968]
[1776630267804,46.57,74720.46,45.6,-0.78168,0.00013,14.04191]
[1776630271832,46.57,74722.06,45.6,-0.78155,0.00013,14.04392]
[1776630275859,46.57,74714.45,45.6,-0.78257,0.00013,14.00432]
[1776630276867,46.57,74707.59,45.6,-0.78349,0.00013,13.96903]
[1776630281902,46.56,74708.45,45.6,-0.78339,0.00013,13.97285]
[1776630287944,46.56,74707.63,45.6,-0.78352,0.00013,13.96788]
[1776630290965,46.56,74711.72,45.6,-0.78299,0.00013,13.98843]
[1776630298013,46.55,74711.89,45.6,-0.783,0.00013,13.98817]
[1776630300046,46.55,74714.5,45.6,-0.78266,0.00013,14.00122]
[1776630302060,46.55,74716.61,45.6,-0.78239,0.00013,14.01168]
[1776630309108,46.54,74717.66,45.6,-0.78228,0.00013,14.01577]
[1776630314144,46.54,74718.38,45.6,-0.78221,0.00013,14.01855]
[1776630315151,46.53,74720.17,45.6,-0.78198,0.00013,14.02753]
[1776630317165,46.53,74717.04,45.6,-0.7824,0.00013,14.01112]
[1776630319179,46.53,74708.39,45.6,-0.78356,0.00013,13.96646]
[1776630320186,46.53,74705.55,45.6,-0.78394,0.00013,13.95177]
[1776630323778,46.53,74706.1,45.6,-0.78387,0.00013,13.9543]
[1776630324216,46.53,74715.6,45.6,-0.78262,0.00013,14.00291]
[1776630325223,46.53,74720.44,45.6,-0.78198,0.00013,14.02754]
[1776630327812,46.53,74720.42,45.6,-0.78199,0.00013,14.02725]
[1776630328244,46.52,74718.85,45.6,-0.78221,0.00013,14.01884]
[1776630332272,46.52,74720.27,45.6,-0.78209,0.00013,14.02005]
[1776630333280,46.52,74717.07,45.6,-0.78252,0.00013,14.00349]
[1776630334287,46.52,74719.14,45.6,-0.78225,0.00013,14.01394]
[1776630336301,46.52,74721.78,45.6,-0.78191,0.00013,14.02713]
[1776630337308,46.52,74725.56,45.6,-0.78141,0.00013,14.0463]
[1776630339322,46.51,74727.02,45.6,-0.78123,0.00013,14.05338]
[1776630343678,46.51,74731.11,45.6,-0.7807,0.00013,14.07352]
[1776630344356,46.51,74734.25,45.6,-0.78029,0.00013,14.08935]
[1776630345364,46.51,74736.82,45.6,-0.77995,0.00013,14.10225]
[1776630346371,46.51,74739.24,45.6,-0.77963,0.00013,14.11447]
[1776630350399,46.51,74742.11,45.6,-0.77926,0.00013,14.12877]
[1776630352412,46.51,74744.42,45.6,-0.77895,0.00013,14.14042]
[1776630355434,46.5,74746.14,45.6,-0.77873,0.00013,14.14896]
[1776630360765,46.5,74745.99,45.6,-0.77875,0.00013,14.14803]
[1776630366511,46.5,74746.57,45.6,-0.77869,0.00013,14.15022]
[1776630368525,46.5,74735.69,45.6,-0.78015,0.00013,14.09455]
[1776630369532,46.5,74730.37,45.6,-0.78087,0.00013,14.06735]
[1776630370539,46.5,74724.44,45.6,-0.78166,0.00013,14.03703]
[1776630372553,46.5,74722.64,45.6,-0.78189,0.00013,14.02784]
[1776630374146,46.5,74722.64,45.6,-0.78189,0.00013,14.02784]
[1776630374247,46.5,74719.8,45.6,-0.78227,0.00013,14.01334]
[1776630375427,46.5,74720.17,45.6,-0.78222,0.00013,14.01523]
[1776630375574,46.5,74722.13,45.6,-0.78196,0.00013,14.02531]
[1776630376581,46.5,74724.12,45.6,-0.78169,0.00013,14.03554]
[1776630378596,46.5,74726.76,45.6,-0.78134,0.00013,14.0491]
[1776630380610,46.5,74730.05,45.6,-0.7809,0.00013,14.06596]
[1776630381617,46.5,74732.72,45.6,-0.78054,0.00013,14.07964]
[1776630383631,46.5,74735.11,45.6,-0.78022,0.00013,14.09188]
[1776630388665,46.5,74735.77,45.6,-0.78014,0.00013,14.09523]
[1776630393701,46.5,74736.84,45.6,-0.78005,0.00013,14.09532]
[1776630399524,46.5,74736.84,45.6,-0.78005,0.00013,14.09532]
[1776630399532,46.5,74736.84,45.6,-0.78005,0.00013,14.09532]
[1776630399670,46.5,74736.84,45.6,-0.78005,0.00013,14.09528]
[1776630400569,46.5,74736.84,45.6,-0.78005,0.00013,14.09528]
[1776630400690,46.5,74736.84,45.6,-0.78005,0.00013,14.09528]
[1776630400734,46.5,74736.84,45.6,-0.78005,0.00013,14.09528]
[1776630403771,46.5,74739.17,45.6,-0.77974,0.00013,14.10714]
[1776630405801,46.5,74739.99,45.6,-0.77963,0.00013,14.11131]
[1776630405938,46.5,74739.99,45.6,-0.77963,0.00013,14.11131]
[1776630411827,46.5,74740.55,45.6,-0.77956,0.00013,14.11395]
[1776630417869,46.5,74741.61,45.6,-0.77943,0.00013,14.11911]
[1776630419884,46.5,74748.26,45.6,-0.77854,0.00013,14.15292]
[1776630420891,46.5,74753.8,45.6,-0.7778,0.00013,14.18105]
[1776630427940,46.49,74753.67,45.6,-0.77783,0.00013,14.17958]
[1776630435996,46.49,74754.09,45.6,-0.7778,0.00013,14.18089]
[1776630441031,46.48,74757.43,45.6,-0.77736,0.00013,14.19745]
[1776630442038,46.48,74758.91,45.6,-0.77717,0.00013,14.20487]
[1776630447073,46.48,74759.2,45.6,-0.77714,0.00013,14.20575]
[1776630452109,46.48,74761.81,45.6,-0.77686,0.00013,14.21308]
[1776630455130,46.48,74763.39,45.6,-0.77666,0.00013,14.22079]
[1776630459158,46.47,74767.61,45.6,-0.77613,0.00014,14.24079]
[1776630461172,46.46,74771.02,45.6,-0.77571,0.00014,14.25672]
[1776630462353,46.46,74771.02,45.6,-0.77571,0.00014,14.25672]
[1776630463186,46.46,74752.12,45.6,-0.77826,0.00013,14.16033]
[1776630464193,46.46,74750.74,45.6,-0.77845,0.00013,14.15327]
[1776630466324,46.46,74750.7,45.6,-0.77846,0.00013,14.15304]
[1776630476276,46.46,74763.29,45.6,-0.77677,0.00013,14.21682]
[1776630477284,46.46,74767.64,45.6,-0.77618,0.00014,14.23881]
[1776630481312,46.45,74769.86,45.6,-0.7759,0.00014,14.24955]
[1776630485340,46.45,74767.52,45.6,-0.77623,0.00014,14.23711]
[1776630490378,46.45,74768.36,45.6,-0.77613,0.00014,14.24073]
[1776630495413,46.44,74773.79,45.6,-0.77542,0.00014,14.26761]
[1776630496420,46.44,74775.55,45.6,-0.77518,0.00014,14.27637]
[1776630500905,46.44,74776.71,45.6,-0.77504,0.00014,14.28171]
[1776630500967,46.44,74776.71,45.6,-0.77504,0.00014,14.28171]
[1776630501039,46.44,74781.58,45.6,-0.77439,0.00014,14.30601]
[1776630501713,46.44,74781.58,45.6,-0.77439,0.00014,14.30601]
[1776630501934,46.44,74781.58,45.6,-0.77439,0.00014,14.30601]
[1776630502004,46.44,74781.58,45.6,-0.77439,0.00014,14.30601]
[1776630502059,46.44,74781.58,45.6,-0.77439,0.00014,14.30601]
[1776630502160,46.44,74795.92,45.6,-0.77245,0.00014,14.37834]
[1776630502462,46.44,74800.14,45.6,-0.77187,0.00014,14.39962]
[1776630503703,46.44,74800.14,45.6,-0.77187,0.00014,14.39962]
[1776630503803,46.43,74798.35,45.6,-0.77212,0.00014,14.3904]
[1776630504475,46.43,74795.81,45.6,-0.77247,0.00014,14.3774]
[1776630506452,46.43,74796.15,45.6,-0.77243,0.00014,14.37895]
[1776630508505,46.43,74793.65,45.6,-0.77278,0.00014,14.36585]
[1776630510437,46.43,74793.37,45.6,-0.77283,0.00014,14.36429]
[1776630512532,46.43,74788.6,45.6,-0.77354,0.00014,14.33439]
[1776630515552,46.42,74786.72,45.6,-0.77381,0.00014,14.3245]
[1776630518574,46.42,74784.95,45.6,-0.77406,0.00014,14.31516]
[1776630523609,46.42,74786.98,45.6,-0.7738,0.00014,14.3248]
[1776630528644,46.42,74788.06,45.6,-0.77368,0.00014,14.32954]
[1776630533681,46.41,74788.06,45.6,-0.7737,0.00014,14.32867]
[1776630539723,46.4,74787.18,45.6,-0.77386,0.00014,14.32274]
[1776630540730,46.4,74772.29,45.6,-0.77589,0.00014,14.24698]
[1776630542746,46.4,74772.99,45.6,-0.77581,0.00014,14.25011]
[1776630547781,46.39,74773.08,45.6,-0.77582,0.00014,14.24965]
[1776630552816,46.39,74773.65,45.6,-0.77577,0.00014,14.25161]
[1776630553822,46.39,74778.46,45.6,-0.77512,0.00014,14.27585]
[1776630555838,46.39,74779.97,45.6,-0.77493,0.00014,14.2831]
[1776630560873,46.38,74780.99,45.6,-0.77482,0.00014,14.28716]
[1776630565909,46.37,74780.81,45.6,-0.77488,0.00014,14.28513]
[1776630573966,46.36,74781.5,45.6,-0.77489,0.00014,14.28137]
[1776630578999,46.36,74781.91,45.6,-0.77486,0.00014,14.28247]
[1776630586048,46.35,74781.84,45.6,-0.77491,0.00014,14.28081]
[1776630592091,46.34,74782.47,45.6,-0.77485,0.00014,14.28295]
[1776630598132,46.34,74783.09,45.6,-0.7748,0.00014,14.28507]
[1776630599140,46.34,74785.94,45.6,-0.77441,0.00014,14.29938]
[1776630604179,46.33,74787.65,45.6,-0.77421,0.00014,14.30716]
[1776630606192,46.33,74771.96,45.6,-0.77635,0.00014,14.227]
[1776630607200,46.33,74763.33,45.6,-0.77752,0.00014,14.18287]
[1776630609213,46.33,74768.17,45.6,-0.77687,0.00014,14.20737]
[1776630615256,46.32,74767.68,45.6,-0.77696,0.00014,14.20416]
[1776630617375,46.32,74767.64,45.6,-0.77697,0.00014,14.20385]
[1776630617435,46.32,74767.64,45.6,-0.77697,0.00014,14.20385]
[1776630618285,46.32,74757.67,45.6,-0.77832,0.00013,14.15274]
[1776630620299,46.32,74763.18,45.6,-0.77758,0.00014,14.18075]
[1776630621306,46.32,74775.67,45.6,-0.77589,0.00014,14.24431]
[1776630622313,46.32,74777.18,45.6,-0.77569,0.00014,14.25183]
[1776630627348,46.32,74777.46,45.6,-0.77567,0.00014,14.25248]
[1776630631376,46.31,74778.8,45.6,-0.77556,0.00014,14.25331]
[1776630636411,46.31,74779.17,45.6,-0.77554,0.00014,14.25437]
[1776630642452,46.3,74778.15,45.6,-0.7757,0.00014,14.24822]
[1776630648495,46.3,74778.89,45.6,-0.77562,0.00014,14.25112]
[1776630653530,46.29,74779.98,45.6,-0.7755,0.00014,14.25593]
[1776630658565,46.29,74784.14,45.6,-0.77495,0.00014,14.27632]
[1776630660579,46.29,74791.05,45.6,-0.77402,0.00014,14.31105]
[1776630661613,46.29,74809.1,45.6,-0.77156,0.00014,14.40231]
[1776630662605,46.29,74809.52,45.6,-0.7715,0.00014,14.40424]
[1776630667640,46.28,74811.48,45.6,-0.77126,0.00014,14.41339]
[1776630669654,46.28,74814.45,45.6,-0.77085,0.00014,14.42835]
[1776630675698,46.28,74815.91,45.6,-0.77066,0.00014,14.43542]
[1776630681369,46.28,74817.41,45.6,-0.77046,0.00014,14.4428]
[1776630681446,46.28,74819.66,45.6,-0.77015,0.00014,14.45403]
[1776630681741,46.28,74822.76,45.6,-0.76972,0.00014,14.46966]
[1776630682747,46.28,74829.1,45.6,-0.76885,0.00014,14.50152]
[1776630684452,46.27,74837.2,45.6,-0.76777,0.00014,14.54082]
[1776630684762,46.27,74840.44,45.6,-0.76732,0.00014,14.55708]
[1776630686568,46.27,74840.44,45.6,-0.76732,0.00014,14.55708]
[1776630686776,46.26,74842.09,45.6,-0.76713,0.00014,14.56381]
[1776630687783,46.25,74846.86,45.6,-0.76651,0.00014,14.5863]
[1776630689797,46.25,74853.04,45.6,-0.76566,0.00014,14.61691]
[1776630691811,46.25,74854.74,45.6,-0.76549,0.00014,14.61972]
[1776630698860,46.24,74855.57,45.6,-0.76541,0.00014,14.6227]
[1776630703895,46.24,74859.52,45.6,-0.76488,0.00014,14.64164]
[1776630708930,46.23,74859.84,45.6,-0.76486,0.00014,14.64231]
[1776630712959,46.23,74861.57,45.6,-0.76464,0.00014,14.65026]
[1776630713965,46.23,74863.99,45.6,-0.76431,0.00014,14.66219]
[1776630719034,46.22,74863.94,45.6,-0.76434,0.00014,14.66129]
[1776630719074,46.22,74864.82,45.6,-0.76423,0.00014,14.66525]
[1776630720022,46.22,74869.69,45.6,-0.76355,0.00014,14.68933]
[1776630725051,46.21,74870.06,45.6,-0.76353,0.00014,14.69015]
[1776630726061,46.21,74866.64,45.6,-0.76401,0.00014,14.67284]
[1776630727065,46.21,74870.02,45.6,-0.76355,0.00014,14.68944]
[1776630732101,46.2,74870.13,45.6,-0.76357,0.00014,14.68878]
[1776630737139,46.2,74870.29,45.6,-0.76357,0.00014,14.68869]
[1776630742171,46.19,74863.18,45.6,-0.76459,0.00014,14.6525]
[1776630748213,46.19,74862.63,45.6,-0.76468,0.00014,14.64909]
[1776630753247,46.19,74862.47,45.6,-0.76478,0.00014,14.64233]
[1776630754255,46.19,74870.93,45.6,-0.7636,0.00014,14.68449]
[1776630755262,46.19,74872.8,45.6,-0.76334,0.00014,14.69368]
[1776630760297,46.18,74872.86,45.6,-0.76335,0.00014,14.69322]
[1776630762310,46.18,74866.63,45.6,-0.76424,0.00014,14.66181]
[1776630764325,46.18,74860.65,45.6,-0.76508,0.00014,14.63163]
[1776630765332,46.18,74867.83,45.6,-0.76408,0.00014,14.66742]
[1776630766339,46.18,74864.12,45.6,-0.7646,0.00014,14.64873]
[1776630768352,46.17,74862.47,45.6,-0.76484,0.00014,14.64023]
[1776630773388,46.17,74861.72,45.6,-0.76496,0.00014,14.63589]
[1776630777415,46.17,74848.69,45.6,-0.76679,0.00014,14.57009]
[1776630778423,46.17,74847.67,45.6,-0.76694,0.00014,14.56492]
[1776630785480,46.17,74847.52,45.6,-0.76697,0.00014,14.56384]
[1776630790516,46.16,74847.41,45.6,-0.76699,0.00014,14.56303]
[1776630795550,46.16,74853.68,45.6,-0.76612,0.00014,14.59426]
[1776630796558,46.16,74858.67,45.6,-0.76543,0.00014,14.61921]
[1776630797565,46.16,74857.05,45.6,-0.76566,0.00014,14.61091]
[1776630803609,46.16,74857.52,45.6,-0.76562,0.00014,14.61227]
[1776630817707,46.14,74857.74,45.6,-0.76571,0.00014,14.60588]
[1776630818714,46.14,74866.43,45.6,-0.7645,0.00014,14.64928]
[1776630819724,46.14,74870.36,45.6,-0.76395,0.00014,14.66875]
[1776630820730,46.14,74879.33,45.6,-0.7627,0.00014,14.71333]
[1776630823674,46.14,74879.3,45.6,-0.76271,0.00014,14.71295]
[1776630824348,46.14,74879.32,45.6,-0.76273,0.00014,14.71237]
[1776630824758,46.14,74873.5,45.6,-0.76355,0.00014,14.68334]
[1776630825764,46.13,74871.63,45.6,-0.76381,0.00014,14.67377]
[1776630830800,46.13,74871.98,45.6,-0.7638,0.00014,14.67447]
[1776630833821,46.12,74873.7,45.6,-0.76357,0.00014,14.68242]
[1776630842884,46.11,74875.88,45.6,-0.76333,0.00014,14.6913]
[1776630846912,46.11,74878.2,45.6,-0.76303,0.00014,14.702]
[1776630854079,46.1,74879.57,45.6,-0.76285,0.00014,14.70841]
[1776630860006,46.09,74879.65,45.6,-0.7629,0.00014,14.70643]
[1776630865501,46.09,74879.81,45.6,-0.76289,0.00014,14.70701]
[1776630866046,46.08,74889.1,45.6,-0.76161,0.00014,14.75226]
[1776630867054,46.08,74891.37,45.6,-0.7613,0.00014,14.76331]
[1776630869811,46.08,74891.38,45.6,-0.76131,0.00014,14.76284]
[1776630870075,46.08,74891.28,45.6,-0.76133,0.00014,14.76207]
[1776630871694,46.08,74891.28,45.6,-0.76133,0.00014,14.76207]
[1776630876117,46.07,74893.27,45.6,-0.76114,0.00014,14.7655]
[1776630881152,46.06,74892.96,45.6,-0.76121,0.00014,14.763]
[1776630887194,46.06,74894.09,45.6,-0.76109,0.00014,14.76741]
[1776630892229,46.05,74883.36,45.6,-0.76263,0.00014,14.71289]
[1776630894243,46.05,74882.44,45.6,-0.76278,0.00014,14.70788]
[1776630895250,46.05,74891.03,45.6,-0.76157,0.00014,14.75055]
[1776630896257,46.05,74894.33,45.6,-0.76111,0.00014,14.76682]
[1776630898271,46.04,74895.19,45.6,-0.761,0.00014,14.77046]
[1776630903305,46.04,74895.77,45.6,-0.76096,0.00014,14.77223]
[1776630909765,46.04,74895.77,45.6,-0.76096,0.00014,14.77223]
[1776630910355,46.03,74893.08,45.6,-0.76138,0.00014,14.75726]
[1776630914383,46.02,74887.64,45.6,-0.76218,0.00014,14.72931]
[1776630919419,46.02,74886.91,45.6,-0.76231,0.00014,14.72477]
[1776630924454,46.01,74885.51,45.6,-0.76253,0.00014,14.71685]
[1776630929489,46.01,74885.47,45.6,-0.76257,0.00014,14.71564]
[1776630930496,46.0,74881.9,45.6,-0.76307,0.00014,14.69759]
[1776630931502,46.0,74877.39,45.6,-0.76377,0.00014,14.66953]
[1776630934524,46.0,74884.57,45.6,-0.76277,0.00014,14.70504]
[1776630937545,46.0,74886.52,45.6,-0.76251,0.00014,14.71429]
[1776630942581,45.99,74885.4,45.6,-0.76269,0.00014,14.70787]
[1776630947616,45.99,74885.59,45.6,-0.76269,0.00014,14.70803]
[1776630952651,45.98,74891.31,45.6,-0.7619,0.00014,14.73587]
[1776630959700,45.98,74890.2,45.6,-0.76209,0.00014,14.72914]
[1776630964735,45.97,74890.7,45.6,-0.76206,0.00014,14.73048]
[1776630968763,45.96,74886.89,45.6,-0.76262,0.00014,14.71048]
[1776630969769,45.96,74874.9,45.6,-0.76432,0.00014,14.65016]
[1776630970783,45.96,74875.64,45.6,-0.76422,0.00014,14.65369]
[1776630971789,45.96,74868.72,45.6,-0.7652,0.00014,14.61874]
[1776630972796,45.96,74865.94,45.6,-0.76559,0.00014,14.60461]
[1776630973803,45.96,74860.33,45.6,-0.76639,0.00014,14.57613]
[1776630978837,45.95,74860.91,45.6,-0.76633,0.00014,14.57812]
[1776630983873,45.95,74858.83,45.6,-0.76665,0.00014,14.5668]
[1776630984880,45.95,74854.26,45.6,-0.76729,0.00014,14.54357]
[1776630989916,45.94,74854.82,45.6,-0.76724,0.00014,14.54563]
[1776630994950,45.94,74856.88,45.6,-0.76703,0.00014,14.54992]
[1776630995957,45.94,74852.43,45.6,-0.76765,0.00014,14.52727]
[1776630996965,45.94,74850.16,45.6,-0.76797,0.00014,14.51565]
[1776631002092,45.93,74850.09,45.6,-0.768,0.00014,14.51478]
[1776631003007,45.93,74845.37,45.6,-0.76867,0.00014,14.49062]
[1776631004014,45.93,74843.16,45.6,-0.76898,0.00014,14.47931]
[1776631006369,45.93,74841.89,45.6,-0.76916,0.00014,14.47277]
[1776631006551,45.93,74841.82,45.6,-0.76917,0.00014,14.47221]
[1776631007036,45.93,74832.66,45.6,-0.77045,0.00014,14.42572]
[1776631008043,45.93,74840.91,45.6,-0.7693,0.00014,14.46755]
[1776631010472,45.93,74840.93,45.6,-0.7693,0.00014,14.46747]
[1776631012070,45.93,74846.99,45.6,-0.76847,0.00014,14.49764]
[1776631017106,45.92,74847.14,45.6,-0.76848,0.00014,14.49734]
[1776631019120,45.92,74850.56,45.6,-0.76802,0.00014,14.51423]
[1776631020127,45.92,74854.09,45.6,-0.76753,0.00014,14.53186]
[1776631025162,45.91,74855.58,45.6,-0.76736,0.00014,14.53817]
[1776631026169,45.91,74857.37,45.6,-0.76711,0.00014,14.54697]
[1776631030197,45.9,74860.83,45.6,-0.76666,0.00014,14.56352]
[1776631031204,45.9,74862.52,45.6,-0.76643,0.00014,14.57181]
[1776631034224,45.9,74865.2,45.6,-0.76607,0.00014,14.58458]
[1776631040267,45.89,74864.11,45.6,-0.76627,0.00014,14.57741]
[1776631045302,45.88,74862.12,45.6,-0.76659,0.00014,14.56592]
[1776631054365,45.86,74862.44,45.6,-0.76668,0.00014,14.55969]
[1776631060407,45.85,74861.85,45.6,-0.76681,0.00014,14.55506]
[1776631068463,45.84,74861.96,45.6,-0.76686,0.00014,14.55318]
[1776631075515,45.83,74862.66,45.6,-0.76682,0.00014,14.5548]
[1776631082564,45.82,74862.2,45.6,-0.76694,0.00014,14.55051]
[1776631088606,45.81,74861.57,45.6,-0.76707,0.00014,14.54571]
[1776631094648,45.8,74861.59,45.6,-0.76712,0.00014,14.54428]
[1776631099682,45.79,74860.96,45.6,-0.76724,0.00014,14.5399]
[1776631103710,45.79,74863.48,45.6,-0.76691,0.00014,14.55179]
[1776631111766,45.78,74863.28,45.6,-0.76704,0.00014,14.54367]
[1776631117808,45.77,74863.49,45.6,-0.76705,0.00014,14.54343]
[1776631123851,45.76,74863.52,45.6,-0.76708,0.00014,14.5423]
[1776631129893,45.76,74863.68,45.6,-0.7671,0.00014,14.54185]
[1776631135935,45.75,74863.62,45.6,-0.76714,0.00014,14.5403]
[1776631141977,45.74,74863.72,45.6,-0.76716,0.00014,14.53959]
[1776631147661,45.74,74863.25,45.6,-0.76725,0.00014,14.53639]
[1776631156075,45.73,74862.14,45.6,-0.76747,0.00014,14.52882]
[1776631160106,45.72,74858.45,45.6,-0.76801,0.00014,14.50932]
[1776631161112,45.72,74831.93,45.6,-0.77172,0.00014,14.3739]
[1776631162119,45.72,74830.51,45.6,-0.77192,0.00014,14.36657]
[1776631163126,45.72,74829.01,45.6,-0.77213,0.00014,14.35875]
[1776631168161,45.72,74827.93,45.6,-0.7723,0.00014,14.35257]
[1776631173196,45.71,74827.9,45.6,-0.77237,0.00014,14.34645]
[1776631178232,45.71,74827.12,45.6,-0.7725,0.00014,14.34184]
[1776631185280,45.71,74824.05,45.6,-0.77295,0.00014,14.32524]
[1776631187294,45.7,74822.28,45.6,-0.7732,0.00014,14.31595]
[1776631192329,45.7,74821.57,45.6,-0.77331,0.00014,14.31187]
[1776631194481,45.7,74819.94,45.6,-0.77354,0.00014,14.30333]
[1776631195349,45.7,74813.51,45.6,-0.77444,0.00014,14.27021]
[1776631197364,45.7,74811.65,45.6,-0.7747,0.00014,14.26038]
[1776631198370,45.7,74806.33,45.6,-0.77544,0.00014,14.23286]
[1776631201392,45.7,74804.79,45.6,-0.77566,0.00014,14.22465]
[1776631204284,45.7,74804.62,45.6,-0.77569,0.00014,14.22359]
[1776631204435,45.7,74804.62,45.6,-0.77569,0.00014,14.22359]
[1776631204619,45.7,74804.62,45.6,-0.77569,0.00014,14.22359]
[1776631204632,45.7,74801.79,45.6,-0.77608,0.00014,14.20883]
[1776631205420,45.7,74789.27,45.6,-0.7778,0.00014,14.14416]
[1776631206427,45.69,74786.07,45.6,-0.77825,0.00014,14.1275]
[1776631208442,45.69,74783.87,45.6,-0.77855,0.00014,14.11593]
[1776631209449,45.69,74776.33,45.6,-0.77959,0.00014,14.07672]
[1776631210456,45.69,74774.6,45.6,-0.77983,0.00014,14.06762]
[1776631214484,45.69,74780.33,45.6,-0.77905,0.00014,14.09704]
[1776631216499,45.69,74778.68,45.6,-0.77928,0.00014,14.08836]
[1776631218512,45.69,74776.6,45.6,-0.77957,0.00014,14.07745]
[1776631222539,45.69,74775.0,45.6,-0.7798,0.00014,14.06879]
[1776631223547,45.69,74773.62,45.6,-0.77999,0.00014,14.06154]
[1776631224378,45.69,74773.62,45.6,-0.77999,0.00014,14.06154]
[1776631224554,45.69,74771.42,45.6,-0.78029,0.00014,14.05006]
[1776631226568,45.69,74769.3,45.6,-0.78058,0.00014,14.03888]
[1776631229589,45.69,74767.02,45.6,-0.7809,0.00014,14.02684]
[1776631231092,45.69,74767.02,45.6,-0.7809,0.00014,14.02684]
[1776631231717,45.68,74766.77,45.6,-0.78099,0.00014,14.02006]
[1776631231781,45.68,74766.99,45.6,-0.78096,0.00014,14.02118]
[1776631232886,45.68,74766.99,45.6,-0.78096,0.00014,14.02118]
[1776631232933,45.68,74759.26,45.6,-0.78201,0.00014,13.98087]
[1776631233617,45.68,74751.58,45.6,-0.78306,0.00014,13.94083]
[1776631235630,45.68,74751.34,45.6,-0.78309,0.00014,13.93956]
[1776631240673,45.68,74750.92,45.6,-0.78315,0.00014,13.93739]
[1776631241679,45.68,74741.73,45.6,-0.78439,0.00013,13.88935]
[1776631242686,45.68,74738.35,45.6,-0.78484,0.00013,13.87169]
[1776631247721,45.68,74738.72,45.6,-0.78479,0.00013,13.87375]
[1776631248727,45.68,74747.12,45.6,-0.78366,0.00014,13.91763]
[1776631249735,45.68,74748.53,45.6,-0.78347,0.00014,13.92499]
[1776631250743,45.68,74756.78,45.6,-0.78235,0.00014,13.968]
[1776631252757,45.68,74758.38,45.6,-0.78213,0.00014,13.97632]
[1776631253764,45.68,74753.5,45.6,-0.7828,0.00014,13.95087]
[1776631254771,45.68,74744.33,45.6,-0.78404,0.00014,13.9029]
[1776631255778,45.68,74739.14,45.6,-0.78474,0.00013,13.8757]
[1776631258799,45.68,74736.71,45.6,-0.78507,0.00013,13.86299]
[1776631259806,45.68,74732.94,45.6,-0.78558,0.00013,13.84328]
[1776631262839,45.68,74732.75,45.6,-0.7856,0.00013,13.8424]
[1776631262861,45.68,74732.75,45.6,-0.7856,0.00013,13.8424]
[1776631263143,45.68,74732.75,45.6,-0.7856,0.00013,13.8424]
[1776631263216,45.68,74731.28,45.6,-0.78579,0.00013,13.83475]
[1776631263951,45.68,74731.28,45.6,-0.78579,0.00013,13.83475]
[1776631264013,45.68,74709.44,45.6,-0.78872,0.00013,13.72]
[1776631264850,45.68,74710.83,45.6,-0.78854,0.00013,13.72735]
[1776631265857,45.68,74705.74,45.6,-0.78921,0.00013,13.70061]
[1776631267006,45.68,74705.74,45.6,-0.78921,0.00013,13.70061]
[1776631267042,45.68,74689.65,45.6,-0.79135,0.00013,13.61573]
[1776631267516,45.68,74689.65,45.6,-0.79135,0.00013,13.61573]
[1776631267872,45.68,74683.66,45.6,-0.79215,0.00013,13.58403]
[1776631268879,45.68,74687.89,45.6,-0.79159,0.00013,13.60641]
[1776631269886,45.68,74698.94,45.6,-0.79012,0.00013,13.66478]
[1776631270893,45.69,74709.23,45.6,-0.78875,0.00013,13.71908]
[1776631271367,45.69,74709.23,45.6,-0.78875,0.00013,13.71908]
[1776631271900,45.68,74707.01,45.6,-0.78904,0.00013,13.70736]
[1776631273914,45.69,74708.42,45.6,-0.78885,0.00013,13.7149]
[1776631275928,45.69,74701.73,45.6,-0.78974,0.00013,13.67979]
[1776631276935,45.69,74699.13,45.6,-0.79008,0.00013,13.66618]
[1776631281970,45.69,74698.22,45.6,-0.79019,0.00013,13.66187]
[1776631283984,45.69,74702.89,45.6,-0.78957,0.00013,13.68665]
[1776631284996,45.69,74700.78,45.6,-0.78985,0.00013,13.67559]
[1776631286004,45.69,74699.04,45.6,-0.79008,0.00013,13.66648]
[1776631287011,45.69,74697.22,45.6,-0.79032,0.00013,13.65696]
[1776631290092,45.69,74699.62,45.6,-0.78999,0.00013,13.66985]
[1776631291098,45.69,74700.94,45.6,-0.78987,0.00013,13.67146]
[1776631292183,45.69,74702.9,45.6,-0.78961,0.00013,13.68184]
[1776631293190,45.69,74704.3,45.6,-0.78942,0.00013,13.68925]
[1776631298225,45.69,74703.06,45.6,-0.78958,0.00013,13.68284]
[1776631303259,45.69,74701.87,45.6,-0.78974,0.00013,13.67669]
[1776631305274,45.69,74703.48,45.6,-0.78952,0.00013,13.68521]
[1776631306280,45.69,74705.18,45.6,-0.7893,0.00013,13.69417]
[1776631307287,45.69,74711.02,45.6,-0.78852,0.00013,13.72489]
[1776631308296,45.69,74715.15,45.6,-0.78797,0.00013,13.74657]
[1776631310310,45.69,74718.55,45.6,-0.78751,0.00013,13.7643]
[1776631315959,45.69,74718.55,45.6,-0.78752,0.00013,13.76399]
[1776631321387,45.69,74719.45,45.6,-0.7874,0.00013,13.76882]
[1776631322394,45.69,74721.11,45.6,-0.78718,0.00013,13.77759]
[1776631323401,45.69,74728.11,45.6,-0.78624,0.00013,13.81425]
[1776631324408,45.69,74721.12,45.6,-0.78718,0.00013,13.77748]
[1776631325415,45.69,74717.74,45.6,-0.78763,0.00013,13.75968]
[1776631327428,45.69,74716.33,45.6,-0.78782,0.00013,13.75221]
[1776631328436,45.69,74711.39,45.6,-0.78848,0.00013,13.72622]
[1776631329548,45.69,74701.21,45.6,-0.78984,0.00013,13.67264]
[1776631330450,45.69,74699.91,45.6,-0.79001,0.00013,13.66586]
[1776631333471,45.69,74697.2,45.6,-0.79037,0.00013,13.65182]
[1776631334477,45.69,74695.38,45.6,-0.79061,0.00013,13.6422]
[1776631335485,45.69,74693.96,45.6,-0.7908,0.00013,13.63471]
[1776631336492,45.69,74690.87,45.6,-0.79121,0.00013,13.6184]
[1776631337831,45.69,74683.34,45.6,-0.7922,0.00013,13.57871]
[1776631339513,45.69,74681.82,45.6,-0.7924,0.00013,13.57075]
[1776631344548,45.7,74679.97,45.6,-0.79262,0.00013,13.56198]
[1776631346562,45.7,74684.17,45.6,-0.79205,0.00013,13.58461]
[1776631347569,45.7,74682.38,45.6,-0.79228,0.00013,13.57535]
[1776631350590,45.7,74687.1,45.6,-0.79164,0.00013,13.60091]
[1776631351597,45.71,74695.79,45.6,-0.79054,0.00013,13.64153]
[1776631353611,45.71,74690.13,45.6,-0.79129,0.00013,13.61192]
[1776631354618,45.71,74687.5,45.6,-0.79163,0.00013,13.59816]
[1776631356632,45.71,74684.44,45.6,-0.79203,0.00013,13.58236]
[1776631357639,45.71,74681.12,45.6,-0.79246,0.00013,13.56496]
[1776631359652,45.71,74679.55,45.6,-0.79266,0.00013,13.557]
[1776631364688,45.72,74678.38,45.6,-0.79279,0.00013,13.55173]
[1776631367708,45.72,74681.94,45.6,-0.79231,0.00013,13.57111]
[1776631368716,45.72,74678.59,45.6,-0.79275,0.00013,13.5536]
[1776631370730,45.72,74680.4,45.6,-0.7925,0.00013,13.56351]
[1776631373751,45.72,74689.63,45.6,-0.79126,0.00013,13.61276]
[1776631374758,45.72,74695.56,45.6,-0.79047,0.00013,13.64422]
[1776631375765,45.73,74698.41,45.6,-0.79009,0.00013,13.65938]
[1776631379793,45.73,74696.25,45.6,-0.79036,0.00013,13.64849]
[1776631381807,45.73,74697.75,45.6,-0.79016,0.00013,13.6565]
[1776631385837,45.73,74695.9,45.6,-0.79039,0.00013,13.64724]
[1776631387851,45.73,74697.97,45.6,-0.79011,0.00013,13.65835]
[1776631388857,45.73,74699.88,45.6,-0.78986,0.00013,13.66849]
[1776631389864,45.73,74698.57,45.6,-0.79003,0.00013,13.66167]
[1776631394900,45.73,74698.25,45.6,-0.79006,0.00013,13.66041]
[1776631398929,45.74,74696.14,45.6,-0.79033,0.00013,13.64966]
[1776631399935,45.74,74691.45,45.6,-0.79095,0.00013,13.62505]
[1776631400943,45.74,74685.68,45.6,-0.79171,0.00013,13.59476]
[1776631405977,45.74,74684.61,45.6,-0.79183,0.00013,13.58994]
[1776631411013,45.75,74683.53,45.6,-0.79201,0.00013,13.57962]
[1776631415041,45.75,74687.39,45.6,-0.79149,0.00013,13.60061]
[1776631416048,45.75,74689.04,45.6,-0.79126,0.00013,13.60943]
[1776631419069,45.75,74683.28,45.6,-0.79202,0.00013,13.57942]
[1776631421083,45.75,74679.06,45.6,-0.79257,0.00013,13.55743]
[1776631425111,45.76,74677.44,45.6,-0.79276,0.00013,13.54948]
[1776631430147,45.76,74677.24,45.6,-0.79277,0.00013,13.54938]
[1776631431153,45.76,74682.89,45.6,-0.79201,0.00013,13.57942]
[1776631432161,45.76,74685.16,45.6,-0.79171,0.00013,13.59155]
[1776631434174,45.76,74683.89,45.6,-0.79187,0.00013,13.58516]
[1776631439210,45.77,74681.45,45.6,-0.79217,0.00013,13.5731]
[1776631441224,45.77,74677.11,45.6,-0.79274,0.00013,13.55056]
[1776631442231,45.77,74675.24,45.6,-0.79298,0.00013,13.54083]
[1776631447266,45.77,74674.95,45.6,-0.79299,0.00013,13.54012]
[1776631452301,45.78,74676.11,45.6,-0.79282,0.00013,13.54707]
[1776631456329,45.78,74674.4,45.6,-0.79303,0.00013,13.53868]
[1776631457335,45.78,74676.58,45.6,-0.79274,0.00013,13.55036]
[1776631459350,45.78,74680.67,45.6,-0.79219,0.00013,13.57225]
[1776631460357,45.78,74683.04,45.6,-0.79187,0.00013,13.58494]
[1776631461364,45.78,74677.1,45.6,-0.79265,0.00013,13.55374]
[1776631463377,45.79,74675.83,45.6,-0.79281,0.00013,13.54738]
[1776631468413,45.79,74676.55,45.6,-0.79269,0.00013,13.55202]
[1776631473448,45.79,74675.77,45.6,-0.79283,0.00013,13.54333]
[1776631476486,45.8,74673.44,45.6,-0.79313,0.00013,13.53157]
[1776631481522,45.8,74673.79,45.6,-0.79306,0.00013,13.53436]
[1776631484542,45.8,74671.05,45.6,-0.7934,0.00013,13.52045]
[1776631486557,45.81,74673.82,45.6,-0.79303,0.00013,13.53548]
[1776631487710,45.81,74673.82,45.6,-0.79303,0.00013,13.53548]
[1776631488213,45.81,74673.82,45.6,-0.79303,0.00013,13.53548]
[1776631488280,45.81,74674.81,45.6,-0.79289,0.00013,13.54107]
[1776631488889,45.81,74674.81,45.6,-0.79289,0.00013,13.54107]
[1776631489191,45.81,74648.42,45.6,-0.79634,0.00013,13.40178]
[1776631489578,45.81,74644.56,45.6,-0.79684,0.00013,13.38132]
[1776631491801,45.81,74645.41,45.6,-0.79673,0.00013,13.38589]
[1776631492301,45.81,74645.41,45.6,-0.79673,0.00013,13.38589]
[1776631492658,45.81,74645.84,45.6,-0.79667,0.00013,13.38851]
[1776631493403,45.81,74645.84,45.6,-0.79667,0.00013,13.38851]
[1776631493447,45.81,74627.12,45.6,-0.79909,0.00013,13.28931]
[1776631494010,45.81,74598.16,45.6,-0.80282,0.00013,13.13519]
[1776631494844,45.81,74598.16,45.6,-0.80282,0.00013,13.13519]
[1776631494956,45.81,74598.16,45.6,-0.80282,0.00013,13.13519]
[1776631495033,45.81,74592.32,45.6,-0.80357,0.00013,13.10401]
[1776631495902,45.81,74592.32,45.6,-0.80357,0.00013,13.10401]
[1776631496341,45.81,74592.32,45.6,-0.80357,0.00013,13.10401]
[1776631496359,45.82,74541.92,45.6,-0.80992,0.00013,12.83476]
[1776631497454,45.82,74523.22,45.6,-0.81225,0.00012,12.73443]
[1776631497903,45.82,74523.22,45.6,-0.81225,0.00012,12.73443]
[1776631497907,45.82,74523.22,45.6,-0.81225,0.00012,12.73443]
[1776631498038,45.82,74523.22,45.6,-0.81225,0.00012,12.73443]
[1776631498063,45.82,74509.02,45.6,-0.81402,0.00012,12.65796]
[1776631498650,45.82,74540.31,45.6,-0.81011,0.00013,12.82662]
[1776631499667,45.82,74540.31,45.6,-0.81011,0.00013,12.82662]
[1776631499743,45.82,74537.25,45.6,-0.81049,0.00013,12.81043]
[1776631500666,45.82,74561.68,45.6,-0.80742,0.00013,12.94176]
[1776631501950,45.82,74561.68,45.6,-0.80742,0.00013,12.94176]
[1776631502475,45.82,74561.68,45.6,-0.80742,0.00013,12.94176]
[1776631502036,45.82,74565.92,45.6,-0.80687,0.00013,12.96484]
[1776631502681,45.82,74563.66,45.6,-0.80715,0.00013,12.95283]
[1776631504868,45.82,74564.07,45.6,-0.8071,0.00013,12.95515]
[1776631504953,45.82,74564.07,45.6,-0.8071,0.00013,12.95515]
[1776631505039,45.82,74577.11,45.6,-0.80544,0.00013,13.02515]
[1776631505835,45.82,74577.11,45.6,-0.80544,0.00013,13.02515]
[1776631506285,45.82,74577.11,45.6,-0.80544,0.00013,13.02515]
[1776631506386,45.83,74596.32,45.6,-0.80299,0.00013,13.1281]
[1776631506718,45.83,74603.8,45.6,-0.80203,0.00013,13.16799]
[1776631507726,45.83,74612.14,45.6,-0.80095,0.00013,13.21253]
[1776631509046,45.83,74612.14,45.6,-0.80095,0.00013,13.21253]
[1776631509143,45.83,74605.16,45.6,-0.80185,0.00013,13.17538]
[1776631509756,45.83,74602.98,45.6,-0.80213,0.00013,13.16376]
[1776631510759,45.83,74599.95,45.6,-0.80252,0.00013,13.14759]
[1776631511765,45.83,74590.34,45.6,-0.80374,0.00013,13.09643]
[1776631513295,45.83,74593.45,45.6,-0.80335,0.00013,13.11294]
[1776631513838,45.83,74591.69,45.6,-0.80357,0.00013,13.10354]
[1776631514884,45.83,74591.69,45.6,-0.80357,0.00013,13.10354]
[1776631514891,45.83,74590.62,45.6,-0.80371,0.00013,13.09778]
[1776631515799,45.83,74569.19,45.6,-0.80644,0.00013,12.98315]
[1776631516806,45.83,74573.5,45.6,-0.80589,0.00013,13.00633]
[1776631517813,45.83,74580.62,45.6,-0.80498,0.00013,13.04475]
[1776631518821,45.83,74587.14,45.6,-0.80414,0.00013,13.07971]
[1776631519827,45.83,74585.57,45.6,-0.80433,0.00013,13.07207]
[1776631521437,45.83,74582.83,45.6,-0.80467,0.00013,13.05751]
[1776631521849,45.83,74574.88,45.6,-0.80568,0.00013,13.015]
[1776631522742,45.83,74574.88,45.6,-0.80568,0.00013,13.015]
[1776631522855,45.83,74564.06,45.6,-0.80705,0.00013,12.95714]
[1776631523863,45.83,74565.2,45.6,-0.8069,0.00013,12.96336]
[1776631524869,45.83,74563.22,45.6,-0.80715,0.00013,12.95294]
[1776631525877,45.83,74564.18,45.6,-0.80703,0.00013,12.95812]
[1776631526884,45.83,74566.36,45.6,-0.80675,0.00013,12.96985]
[1776631528041,45.83,74566.36,45.6,-0.80675,0.00013,12.96985]
[1776631528898,45.83,74567.7,45.6,-0.80658,0.00013,12.9771]
[1776631529905,45.84,74565.8,45.6,-0.80682,0.00013,12.96696]
[1776631530912,45.84,74566.91,45.6,-0.80668,0.00013,12.97293]
[1776631532341,45.84,74570.11,45.6,-0.80633,0.00013,12.98468]
[1776631533933,45.84,74568.5,45.6,-0.80653,0.00013,12.97607]
[1776631536954,45.84,74566.29,45.6,-0.80681,0.00013,12.96431]
[1776631538968,45.84,74569.53,45.6,-0.8064,0.00013,12.98172]
[1776631541992,45.84,74561.78,45.6,-0.80738,0.00013,12.94032]
[1776631542998,45.84,74558.05,45.6,-0.80785,0.00013,12.92036]
[1776631544014,45.84,74570.46,45.6,-0.80627,0.00013,12.98698]
[1776631545015,45.84,74569.09,45.6,-0.80645,0.00013,12.97966]
[1776631547029,45.84,74571.46,45.6,-0.80615,0.00013,12.99237]
[1776631548035,45.84,74573.86,45.6,-0.80584,0.00013,13.00522]
[1776631549043,45.84,74576.89,45.6,-0.80546,0.00013,13.02142]
[1776631550053,45.84,74583.25,45.6,-0.80465,0.00013,13.05541]
[1776631551057,45.84,74594.09,45.6,-0.80327,0.00013,13.11332]
[1776631552449,45.84,74594.09,45.6,-0.80327,0.00013,13.11332]
[1776631552539,45.84,74607.81,45.6,-0.8015,0.00013,13.18662]
[1776631553071,45.84,74609.89,45.6,-0.80124,0.00013,13.19775]
[1776631554448,45.84,74609.89,45.6,-0.80124,0.00013,13.19775]
[1776631557099,45.84,74608.61,45.6,-0.80139,0.00013,13.19114]
[1776631559113,45.84,74609.94,45.6,-0.80122,0.00013,13.19836]
[1776631561358,45.84,74609.73,45.6,-0.80125,0.00013,13.1973]
[1776631561456,45.84,74601.48,45.6,-0.8023,0.00013,13.15341]
[1776631564150,45.84,74598.17,45.6,-0.80272,0.00013,13.13612]
[1776631565157,45.84,74594.93,45.6,-0.80313,0.00013,13.11889]
[1776631566164,45.84,74598.67,45.6,-0.80265,0.00013,13.13889]
[1776631567171,45.84,74595.07,45.6,-0.80311,0.00013,13.11971]
[1776631570192,45.84,74597.14,45.6,-0.80284,0.00013,13.13092]
[1776631571199,45.84,74601.38,45.6,-0.8023,0.00013,13.15354]
[1776631572206,45.84,74599.94,45.6,-0.80249,0.00013,13.1458]
[1776631575227,45.84,74598.54,45.6,-0.80267,0.00013,13.13819]
[1776631576233,45.84,74594.44,45.6,-0.8032,0.00013,13.11615]
[1776631578248,45.84,74596.37,45.6,-0.80296,0.00013,13.12617]
[1776631579255,45.84,74601.51,45.6,-0.8023,0.00013,13.15342]
[1776631580262,45.84,74604.02,45.6,-0.80198,0.00013,13.16674]
[1776631582276,45.84,74608.24,45.6,-0.80144,0.00013,13.18908]
[1776631585297,45.84,74606.68,45.6,-0.80165,0.00013,13.18049]
[1776631586304,45.84,74603.55,45.6,-0.80206,0.00013,13.16373]
[1776631590331,45.84,74601.86,45.6,-0.80228,0.00013,13.1545]
[1776631594360,45.84,74604.49,45.6,-0.802,0.00013,13.16291]
[1776631595367,45.84,74608.78,45.6,-0.80145,0.00013,13.18571]
[1776631596374,45.84,74611.51,45.6,-0.8011,0.00013,13.20017]
[1776631601409,45.83,74616.73,45.6,-0.80044,0.00013,13.22782]
[1776631602415,45.83,74620.52,45.6,-0.79995,0.00013,13.24792]
[1776631604429,45.83,74622.02,45.6,-0.79976,0.00013,13.25575]
[1776631605438,45.83,74623.3,45.6,-0.79959,0.00013,13.26248]
[1776631609465,45.83,74619.88,45.6,-0.80004,0.00013,13.24399]
[1776631612485,45.83,74613.89,45.6,-0.80082,0.00013,13.212]
[1776631613493,45.83,74610.28,45.6,-0.80128,0.00013,13.19278]
[1776631614500,45.83,74611.78,45.6,-0.80109,0.00013,13.2008]
[1776631616514,45.83,74607.37,45.6,-0.80166,0.00013,13.17734]
[1776631617521,45.83,74599.24,45.6,-0.8027,0.00013,13.13405]
[1776631618527,45.83,74596.29,45.6,-0.80307,0.00013,13.11835]
[1776631621550,45.83,74569.37,45.6,-0.8065,0.00013,12.97457]
[1776631622557,45.84,74574.03,45.6,-0.80587,0.00013,13.00108]
[1776631623564,45.84,74571.02,45.6,-0.80625,0.00013,12.9851]
[1776631624571,45.84,74569.77,45.6,-0.8064,0.00013,12.97855]
[1776631625578,45.84,74570.85,45.6,-0.80626,0.00013,12.98442]
[1776631627591,45.84,74572.48,45.6,-0.80605,0.00013,12.9933]
[1776631629606,45.84,74570.56,45.6,-0.80629,0.00013,12.98317]
[1776631630613,45.84,74565.67,45.6,-0.80691,0.00013,12.95708]
[1776631631620,45.84,74564.67,45.6,-0.80703,0.00013,12.95184]
[1776631634642,45.84,74568.18,45.6,-0.80658,0.00013,12.97099]
[1776631635649,45.85,74570.47,45.6,-0.80629,0.00013,12.98333]
[1776631636656,45.85,74571.75,45.6,-0.80613,0.00013,12.99025]
[1776631641691,45.85,74572.73,45.6,-0.80599,0.00013,12.99581]
[1776631644322,45.85,74576.43,45.6,-0.80552,0.00013,13.01572]
[1776631644713,45.85,74579.0,45.6,-0.80519,0.00013,13.02946]
[1776631649748,45.85,74582.91,45.6,-0.8047,0.00013,13.05042]
[1776631650755,45.85,74585.43,45.6,-0.80437,0.00013,13.06387]
[1776631651762,45.85,74586.7,45.6,-0.80427,0.00013,13.06518]
[1776631652768,45.85,74592.99,45.6,-0.80347,0.00013,13.09873]
[1776631653775,45.85,74597.12,45.6,-0.80294,0.00013,13.12071]
[1776631654783,45.85,74598.27,45.6,-0.8028,0.00013,13.12677]
[1776631655790,45.85,74601.25,45.6,-0.80241,0.00013,13.14271]
[1776631656796,45.85,74603.8,45.6,-0.80209,0.00013,13.15628]
[1776631658811,45.85,74607.7,45.6,-0.80159,0.00013,13.17698]
[1776631659817,45.85,74609.86,45.6,-0.80131,0.00013,13.18843]
[1776631660827,45.85,74607.9,45.6,-0.80156,0.00013,13.17798]
[1776631661832,45.85,74609.17,45.6,-0.8014,0.00013,13.18475]
[1776631662839,45.85,74611.54,45.6,-0.8011,0.00013,13.19737]
[1776631665861,45.85,74614.24,45.6,-0.80075,0.00013,13.21173]
[1776631670896,45.85,74614.74,45.6,-0.80069,0.00013,13.21434]
[1776631673917,45.85,74611.99,45.6,-0.80104,0.00013,13.19969]
[1776631676943,45.85,74590.92,45.6,-0.80374,0.00013,13.08744]
[1776631677950,45.85,74580.47,45.6,-0.80507,0.00013,13.03159]
[1776631678957,45.85,74559.92,45.6,-0.80768,0.00013,12.9216]
[1776631679964,45.85,74563.75,45.6,-0.80719,0.00013,12.94222]
[1776631681614,45.85,74565.47,45.6,-0.80697,0.00013,12.95152]
[1776631682200,45.85,74571.96,45.6,-0.80615,0.00013,12.98625]
[1776631683992,45.85,74579.63,45.6,-0.80518,0.00013,13.02725]
[1776631684999,45.85,74583.99,45.6,-0.80462,0.00013,13.05051]
[1776631686381,45.85,74586.53,45.6,-0.8043,0.00013,13.06393]
[1776631687012,45.85,74588.07,45.6,-0.80411,0.00013,13.07215]
[1776631688019,45.85,74589.34,45.6,-0.80395,0.00013,13.07884]
[1776631693055,45.84,74589.58,45.6,-0.80393,0.00013,13.0796]
[1776631695069,45.84,74577.49,45.6,-0.80547,0.00013,13.01478]
[1776631696076,45.84,74575.4,45.6,-0.80574,0.00013,13.00349]
[1776631697083,45.84,74574.1,45.6,-0.80591,0.00013,12.99651]
[1776631698090,45.84,74581.3,45.6,-0.80499,0.00013,13.03499]
[1776631699097,45.84,74583.48,45.6,-0.80471,0.00013,13.04664]
[1776631700104,45.84,74586.62,45.6,-0.80432,0.00013,13.06336]
[1776631701111,45.84,74577.47,45.6,-0.80548,0.00013,13.01439]
[1776631702118,45.84,74573.6,45.6,-0.80598,0.00013,12.9936]
[1776631703125,45.84,74570.82,45.6,-0.80633,0.00013,12.9787]
[1776631704279,45.84,74572.34,45.6,-0.80614,0.00013,12.98685]
[1776631707154,45.84,74570.92,45.6,-0.80632,0.00013,12.97926]
[1776631712188,45.84,74568.77,45.6,-0.80664,0.00013,12.96239]
[1776631714202,45.84,74569.99,45.6,-0.80649,0.00013,12.96897]
[1776631716217,45.84,74563.61,45.6,-0.80729,0.00013,12.93488]
[1776631717224,45.84,74564.68,45.6,-0.80716,0.00013,12.94064]
[1776631718232,45.84,74577.09,45.6,-0.80558,0.00013,13.00712]
[1776631719157,45.84,74577.09,45.6,-0.80558,0.00013,13.00712]
[1776631719238,45.84,74573.35,45.6,-0.80606,0.00013,12.98717]
[1776631720245,45.84,74571.5,45.6,-0.80629,0.00013,12.97725]
[1776631721253,45.84,74569.68,45.6,-0.80652,0.00013,12.96753]
[1776631723133,45.84,74569.05,45.6,-0.8066,0.00013,12.96418]
[1776631724274,45.84,74556.27,45.6,-0.80822,0.00013,12.89568]
[1776631725280,45.84,74555.4,45.6,-0.80833,0.00013,12.89103]
[1776631726475,45.84,74554.13,45.6,-0.80849,0.00013,12.88423]
[1776631727297,45.84,74553.12,45.6,-0.80861,0.00013,12.87884]
[1776631730318,45.84,74554.9,45.6,-0.80839,0.00013,12.88845]
[1776631731225,45.84,74554.9,45.6,-0.80839,0.00013,12.88845]
[1776631731567,45.84,74554.9,45.6,-0.80839,0.00013,12.88845]
[1776631731628,45.84,74554.48,45.6,-0.80844,0.00013,12.88621]
[1776631732679,45.84,74554.48,45.6,-0.80844,0.00013,12.88621]
[1776631732721,45.84,74535.07,45.6,-0.81088,0.00012,12.78191]
[1776631733344,45.84,74535.72,45.6,-0.8108,0.00012,12.78541]
[1776631734351,45.84,74538.2,45.6,-0.81049,0.00013,12.79873]
[1776631735488,45.84,74538.2,45.6,-0.81049,0.00013,12.79873]
[1776631735539,45.84,74536.03,45.6,-0.81076,0.00013,12.78706]
[1776631736369,45.84,74534.21,45.6,-0.81098,0.00012,12.77727]
[1776631740550,45.84,74534.58,45.6,-0.81094,0.00012,12.77928]
[1776631740629,45.84,74530.63,45.6,-0.81143,0.00012,12.75805]
[1776631741404,45.84,74525.02,45.6,-0.81213,0.00012,12.72784]
[1776631742410,45.84,74526.95,45.6,-0.81189,0.00012,12.73819]
[1776631743424,45.84,74523.69,45.6,-0.8123,0.00012,12.72066]
[1776631744558,45.84,74523.69,45.6,-0.8123,0.00012,12.72066]
[1776631744660,45.84,74518.98,45.6,-0.81288,0.00012,12.69528]
[1776631745185,45.84,74518.98,45.6,-0.81288,0.00012,12.69528]
[1776631745434,45.84,74512.21,45.6,-0.81372,0.00012,12.65885]
[1776631746441,45.84,74507.46,45.6,-0.81431,0.00012,12.63319]
[1776631747448,45.84,74510.37,45.6,-0.81395,0.00012,12.64881]
[1776631749158,45.84,74509.89,45.6,-0.81401,0.00012,12.64615]
[1776631749461,45.84,74514.59,45.6,-0.81343,0.00012,12.67138]
[1776631751475,45.84,74513.13,45.6,-0.81362,0.00012,12.6633]
[1776631752483,45.84,74510.95,45.6,-0.81389,0.00012,12.65146]
[1776631753489,45.84,74508.38,45.6,-0.81421,0.00012,12.63753]
[1776631754496,45.84,74507.55,45.6,-0.81432,0.00012,12.63298]
[1776631755503,45.84,74503.8,45.6,-0.81478,0.00012,12.6127]
[1776631756510,45.84,74506.05,45.6,-0.81451,0.00012,12.62478]
[1776631757518,45.84,74510.22,45.6,-0.81399,0.00012,12.64718]
[1776631762553,45.84,74511.3,45.6,-0.81387,0.00012,12.65265]
[1776631766581,45.84,74512.54,45.6,-0.81371,0.00012,12.65936]
[1776631769602,45.84,74515.08,45.6,-0.8134,0.00012,12.6731]
[1776631770609,45.84,74517.55,45.6,-0.81309,0.00012,12.68641]
[1776631777658,45.84,74516.92,45.6,-0.81323,0.00012,12.67752]
[1776631778665,45.84,74509.01,45.6,-0.81421,0.00012,12.63492]
[1776631779672,45.84,74503.88,45.6,-0.81484,0.00012,12.60729]
[1776631781686,45.84,74502.92,45.6,-0.81496,0.00012,12.6022]
[1776631782372,45.84,74502.92,45.6,-0.81496,0.00012,12.6022]
[1776631782555,45.84,74502.92,45.6,-0.81496,0.00012,12.6022]
[1776631782725,45.84,74502.92,45.6,-0.81496,0.00012,12.6022]
[1776631782693,45.84,74500.46,45.6,-0.81526,0.00012,12.58899]
[1776631783700,45.84,74497.78,45.6,-0.81559,0.00012,12.5745]
[1776631784156,45.84,74497.78,45.6,-0.81559,0.00012,12.5745]
[1776631784257,45.84,74497.78,45.6,-0.81559,0.00012,12.5745]
[1776631784707,45.84,74489.93,45.6,-0.81656,0.00012,12.53214]
[1776631785727,45.84,74486.96,45.6,-0.81692,0.00012,12.51614]
[1776631785992,45.84,74486.96,45.6,-0.81692,0.00012,12.51614]
[1776631785995,45.84,74486.96,45.6,-0.81692,0.00012,12.51614]
[1776631786031,45.84,74486.96,45.6,-0.81692,0.00012,12.51614]
[1776631786729,45.84,74460.21,45.6,-0.82018,0.00012,12.37164]
[1776631787265,45.84,74460.21,45.6,-0.82018,0.00012,12.37164]
[1776631787740,45.84,74455.52,45.6,-0.82074,0.00012,12.34649]
[1776631788743,45.84,74478.47,45.6,-0.81795,0.00012,12.47078]
[1776631789749,45.84,74489.5,45.6,-0.81659,0.00012,12.53042]
[1776631789858,45.84,74489.5,45.6,-0.81659,0.00012,12.53042]
[1776631790757,45.84,74492.2,45.6,-0.81626,0.00012,12.54502]
[1776631791763,45.84,74496.8,45.6,-0.8157,0.00012,12.56977]
[1776631792771,45.84,74504.16,45.6,-0.81479,0.00012,12.60936]
[1776631793778,45.84,74511.27,45.6,-0.81392,0.00012,12.64753]
[1776631794492,45.84,74511.27,45.6,-0.81392,0.00012,12.64753]
[1776631794534,45.84,74511.27,45.6,-0.81392,0.00012,12.64753]
[1776631794598,45.84,74511.27,45.6,-0.81392,0.00012,12.64753]
[1776631794784,45.84,74517.65,45.6,-0.81312,0.00012,12.68196]
[1776631794873,45.84,74517.65,45.6,-0.81312,0.00012,12.68196]
[1776631795797,45.84,74527.91,45.6,-0.81184,0.00012,12.73734]
[1776631796799,45.84,74537.39,45.6,-0.81066,0.00013,12.78841]
[1776631797806,45.84,74542.79,45.6,-0.80998,0.00013,12.81748]
[1776631798813,45.84,74544.59,45.6,-0.80976,0.00013,12.82704]
[1776631799822,45.84,74542.87,45.6,-0.80997,0.00013,12.8177]
[1776631801782,45.84,74542.87,45.6,-0.80997,0.00013,12.8177]
[1776631800827,45.84,74544.37,45.6,-0.80979,0.00013,12.82566]
[1776631801941,45.84,74544.37,45.6,-0.80979,0.00013,12.82566]
[1776631802039,45.84,74547.12,45.6,-0.80945,0.00013,12.84031]
[1776631802845,45.84,74542.57,45.6,-0.81002,0.00013,12.81576]
[1776631803852,45.84,74538.58,45.6,-0.81052,0.00013,12.79424]
[1776631808887,45.84,74538.87,45.6,-0.81049,0.00013,12.79548]
[1776631811907,45.84,74534.08,45.6,-0.8111,0.00012,12.76954]
[1776631813922,45.83,74536.09,45.6,-0.81085,0.00013,12.78027]
[1776631815399,45.83,74524.29,45.6,-0.81232,0.00012,12.71679]
[1776631815938,45.83,74521.69,45.6,-0.81264,0.00012,12.70283]
[1776631816948,45.83,74516.88,45.6,-0.81324,0.00012,12.67687]
[1776631817953,45.83,74523.1,45.6,-0.81247,0.00012,12.71029]
[1776631818960,45.83,74528.03,45.6,-0.81186,0.00012,12.73673]
[1776631821214,45.83,74536.81,45.6,-0.81076,0.00013,12.78393]
[1776631821981,45.83,74541.47,45.6,-0.81018,0.00013,12.80891]
[1776631825007,45.83,74544.11,45.6,-0.80986,0.00013,12.82285]
[1776631827016,45.83,74548.02,45.6,-0.80937,0.00013,12.84369]
[1776631828151,45.83,74549.57,45.6,-0.80918,0.00013,12.85193]
[1776631829411,45.83,74549.57,45.6,-0.80918,0.00013,12.85193]
[1776631829480,45.83,74554.28,45.6,-0.80859,0.00013,12.877]
[1776631831044,45.83,74558.18,45.6,-0.80816,0.00013,12.89234]
[1776631833442,45.83,74559.11,45.6,-0.80804,0.00013,12.89719]
[1776631833780,45.83,74567.4,45.6,-0.80699,0.00013,12.94165]
[1776631834065,45.83,74569.93,45.6,-0.80667,0.00013,12.9552]
[1776631835373,45.83,74572.15,45.6,-0.80639,0.00013,12.96712]
[1776631836658,45.83,74572.15,45.6,-0.80639,0.00013,12.96712]
[1776631836695,45.83,74579.51,45.6,-0.80546,0.00013,13.00644]
[1776631837086,45.83,74593.77,45.6,-0.80364,0.00013,13.08264]
[1776631838094,45.83,74594.72,45.6,-0.80352,0.00013,13.08756]
[1776631841585,45.83,74595.25,45.6,-0.80346,0.00013,13.09007]
[1776631841695,45.83,74595.25,45.6,-0.80346,0.00013,13.09007]
[1776631841796,45.83,74598.44,45.6,-0.80306,0.00013,13.10673]
[1776631841913,45.83,74598.44,45.6,-0.80306,0.00013,13.10673]
[1776631842919,45.83,74598.44,45.6,-0.80306,0.00013,13.10673]
[1776631842924,45.83,74598.44,45.6,-0.80306,0.00013,13.10673]
[1776631842122,45.83,74601.37,45.6,-0.80269,0.00013,13.12237]
[1776631843289,45.83,74601.37,45.6,-0.80269,0.00013,13.12237]
[1776631843430,45.82,74610.67,45.6,-0.8015,0.00013,13.17174]
[1776631844330,45.82,74610.67,45.6,-0.8015,0.00013,13.17174]
[1776631844532,45.82,74621.01,45.6,-0.80017,0.00013,13.22674]
[1776631845527,45.82,74615.56,45.6,-0.80087,0.00013,13.1978]
[1776631846985,45.82,74615.11,45.6,-0.80093,0.00013,13.19541]
[1776631851186,45.82,74623.85,45.6,-0.7998,0.00013,13.24175]
[1776631852193,45.82,74621.78,45.6,-0.80007,0.00013,13.23065]
[1776631853200,45.82,74623.57,45.6,-0.79984,0.00013,13.2401]
[1776631856221,45.82,74627.21,45.6,-0.79938,0.00013,13.25922]
[1776631858239,45.82,74624.23,45.6,-0.79977,0.00013,13.24319]
[1776631859246,45.82,74621.95,45.6,-0.80006,0.00013,13.23097]
[1776631860253,45.82,74623.44,45.6,-0.79987,0.00013,13.23882]
[1776631862267,45.82,74622.06,45.6,-0.80006,0.00013,13.23134]
[1776631863274,45.82,74626.64,45.6,-0.79947,0.00013,13.25564]
[1776631864128,45.82,74626.64,45.6,-0.79947,0.00013,13.25564]
[1776631864282,45.82,74635.5,45.6,-0.79832,0.00013,13.30265]
[1776631865214,45.82,74635.5,45.6,-0.79832,0.00013,13.30265]
[1776631865661,45.82,74646.07,45.6,-0.79694,0.00013,13.35862]
[1776631866295,45.82,74648.53,45.6,-0.79662,0.00013,13.37166]
[1776631867302,45.82,74649.21,45.6,-0.79654,0.00013,13.37518]
[1776631868203,45.82,74649.21,45.6,-0.79654,0.00013,13.37518]
[1776631868309,45.82,74648.27,45.6,-0.79666,0.00013,13.37011]
[1776631869316,45.82,74642.63,45.6,-0.7974,0.00013,13.34011]
[1776631871706,45.81,74642.62,45.6,-0.79745,0.00013,13.33813]
[1776631872119,45.81,74643.03,45.6,-0.79741,0.00013,13.33978]
[1776631872337,45.81,74648.34,45.6,-0.79672,0.00013,13.36794]
[1776631875575,45.8,74647.46,45.6,-0.79684,0.00013,13.36299]
[1776631875618,45.8,74648.83,45.6,-0.79667,0.00013,13.36995]
[1776631876366,45.8,74650.32,45.6,-0.79647,0.00013,13.37785]
[1776631877373,45.8,74651.6,45.6,-0.79631,0.00013,13.38454]
[1776631882407,45.8,74651.45,45.6,-0.79635,0.00013,13.38286]
[1776631883415,45.8,74643.02,45.6,-0.79746,0.00013,13.33796]
[1776631887443,45.77,74644.27,45.6,-0.79742,0.00013,13.33958]
[1776631891471,45.76,74646.74,45.6,-0.79721,0.00013,13.34533]
[1776631892478,45.76,74652.53,45.6,-0.79645,0.00013,13.37589]
[1776631893485,45.75,74654.85,45.6,-0.7962,0.00013,13.38623]
[1776631898520,45.72,74654.9,45.6,-0.79636,0.00013,13.38012]
[1776631903555,45.71,74655.11,45.6,-0.7964,0.00013,13.37858]
[1776631904561,45.71,74662.17,45.6,-0.79547,0.00013,13.41594]
[1776631907694,45.7,74663.4,45.6,-0.79539,0.00013,13.41945]
[1776631908483,45.69,74663.35,45.6,-0.7954,0.00013,13.41904]
[1776631908886,45.69,74663.35,45.6,-0.7954,0.00013,13.41904]
[1776631908604,45.69,74696.56,45.6,-0.79101,0.00013,13.59472]
[1776631909434,45.69,74696.56,45.6,-0.79101,0.00013,13.59472]
[1776631909599,45.69,74721.58,45.6,-0.78767,0.00013,13.72642]
[1776631910474,45.69,74721.58,45.6,-0.78767,0.00013,13.72642]
[1776631910606,45.69,74739.7,45.6,-0.78523,0.00014,13.82145]
[1776631911799,45.69,74739.7,45.6,-0.78523,0.00014,13.82145]
[1776631911853,45.69,74738.65,45.6,-0.78537,0.00013,13.81591]
[1776631912619,45.69,74740.05,45.6,-0.78519,0.00014,13.8232]
[1776631913627,45.69,74738.17,45.6,-0.78544,0.00013,13.81332]
[1776631914634,45.69,74731.67,45.6,-0.78632,0.00013,13.77924]
[1776631915640,45.69,74725.16,45.6,-0.7872,0.00013,13.74499]
[1776631916859,45.69,74725.16,45.6,-0.7872,0.00013,13.74499]
[1776631916862,45.69,74724.12,45.6,-0.78734,0.00013,13.73948]
[1776631917655,45.69,74739.28,45.6,-0.7853,0.00013,13.81889]
[1776631918661,45.69,74739.12,45.6,-0.78532,0.00013,13.81791]
[1776631919712,45.69,74739.12,45.6,-0.78532,0.00013,13.81791]
[1776631919740,45.69,74738.98,45.6,-0.78535,0.00013,13.81703]
[1776631920676,45.69,74737.07,45.6,-0.78561,0.00013,13.80689]
[1776631921683,45.69,74734.2,45.6,-0.786,0.00013,13.79173]
[1776631922690,45.69,74729.94,45.6,-0.78657,0.00013,13.76929]
[1776631927730,45.69,74729.53,45.6,-0.78665,0.00013,13.76648]
[1776631929744,45.68,74723.27,45.6,-0.7875,0.00013,13.73334]
[1776631931758,45.68,74712.4,45.6,-0.78896,0.00013,13.67594]
[1776631932765,45.68,74713.13,45.6,-0.78886,0.00013,13.67969]
[1776631933772,45.68,74721.22,45.6,-0.78778,0.00013,13.72214]
[1776631934778,45.68,74723.23,45.6,-0.78752,0.00013,13.73255]
[1776631935786,45.68,74721.73,45.6,-0.78772,0.00013,13.72451]
[1776631936793,45.68,74706.53,45.6,-0.78976,0.00013,13.6444]
[1776631937800,45.68,74703.65,45.6,-0.79014,0.00013,13.62916]
[1776631938807,45.68,74707.65,45.6,-0.78961,0.00013,13.65017]
[1776631939814,45.68,74705.81,45.6,-0.78986,0.00013,13.64038]
[1776631940821,45.68,74704.45,45.6,-0.79004,0.00013,13.63312]
[1776631941827,45.68,74697.49,45.6,-0.79097,0.00013,13.59634]
[1776631944571,45.68,74698.17,45.6,-0.79088,0.00013,13.5999]
[1776631944849,45.68,74696.27,45.6,-0.79114,0.00013,13.58987]
[1776631945856,45.68,74691.45,45.6,-0.79178,0.00013,13.5642]
[1776631946863,45.68,74696.28,45.6,-0.79115,0.00013,13.58953]
[1776631947870,45.67,74699.17,45.6,-0.79077,0.00013,13.60457]
[1776631949883,45.67,74702.92,45.6,-0.79028,0.00013,13.62389]
[1776631950891,45.67,74713.34,45.6,-0.78889,0.00013,13.67863]
[1776631951898,45.67,74720.65,45.6,-0.78797,0.00013,13.71157]
[1776631954919,45.67,74722.33,45.6,-0.78777,0.00013,13.71963]
[1776631957940,45.66,74709.65,45.6,-0.78949,0.00013,13.65214]
[1776631958947,45.66,74719.97,45.6,-0.78811,0.00013,13.70627]
[1776631959954,45.66,74735.3,45.6,-0.78605,0.00013,13.78675]
[1776631960961,45.66,74733.6,45.6,-0.78628,0.00013,13.77772]
[1776631961968,45.66,74730.16,45.6,-0.78675,0.00013,13.75956]
[1776631962707,45.66,74730.16,45.6,-0.78675,0.00013,13.75956]
[1776631962926,45.66,74730.16,45.6,-0.78675,0.00013,13.75956]
[1776631962975,45.66,74726.32,45.6,-0.78727,0.00013,13.73932]
[1776631963982,45.66,74725.08,45.6,-0.78743,0.00013,13.73276]
[1776631964989,45.66,74728.4,45.6,-0.78699,0.00013,13.75015]
[1776631965996,45.66,74731.15,45.6,-0.78662,0.00013,13.76452]
[1776631968011,45.66,74732.78,45.6,-0.78641,0.00013,13.77284]
[1776631970714,45.66,74732.09,45.6,-0.7865,0.00013,13.76908]
[1776631970796,45.66,74730.97,45.6,-0.78666,0.00013,13.76292]
[1776631971036,45.66,74732.67,45.6,-0.78643,0.00013,13.77184]
[1776631975064,45.65,74731.14,45.6,-0.78665,0.00013,13.76323]
[1776631979092,45.65,74733.57,45.6,-0.78634,0.00013,13.77541]
[1776631981106,45.65,74726.55,45.6,-0.7873,0.00013,13.73824]
[1776631983120,45.65,74720.79,45.6,-0.78807,0.00013,13.70773]
[1776631984127,45.65,74715.59,45.6,-0.78877,0.00013,13.68028]
[1776631986140,45.65,74716.82,45.6,-0.78861,0.00013,13.68666]
[1776631988156,45.65,74720.26,45.6,-0.78815,0.00013,13.70464]
[1776631990175,45.65,74721.51,45.6,-0.78799,0.00013,13.71105]
[1776631991182,45.65,74718.53,45.6,-0.78839,0.00013,13.69528]
[1776631992189,45.65,74716.99,45.6,-0.7886,0.00013,13.6871]
[1776631994203,45.64,74714.94,45.6,-0.78888,0.00013,13.67613]
[1776631996216,45.64,74719.05,45.6,-0.78833,0.00013,13.69756]
[1776631997224,45.64,74725.82,45.6,-0.78743,0.00013,13.73304]
[1776631998231,45.64,74730.48,45.6,-0.78681,0.00013,13.75735]
[1776631999237,45.64,74732.88,45.6,-0.78649,0.00013,13.76976]
[1776632004273,45.64,74731.75,45.6,-0.78667,0.00013,13.76283]
[1776632009308,45.63,74731.25,45.6,-0.78676,0.00013,13.75926]
[1776632015350,45.63,74732.4,45.6,-0.78669,0.00013,13.75879]
[1776632021391,45.62,74733.56,45.6,-0.78656,0.00013,13.76389]
[1776632026557,45.62,74733.31,45.6,-0.78661,0.00013,13.76208]
[1776632027434,45.62,74730.98,45.6,-0.78694,0.00013,13.74934]
[1776632029448,45.61,74724.64,45.6,-0.7878,0.00013,13.71568]
[1776632030454,45.61,74718.28,45.6,-0.78865,0.00013,13.68205]
[1776632031462,45.61,74715.05,45.6,-0.78909,0.00013,13.66486]
[1776632033477,45.61,74715.47,45.6,-0.78904,0.00013,13.66681]
[1776632035491,45.61,74720.56,45.6,-0.78837,0.00013,13.69335]
[1776632039521,45.61,74723.25,45.6,-0.78802,0.00013,13.70695]
[1776632040529,45.61,74725.0,45.6,-0.78779,0.00013,13.71605]
[1776632045563,45.6,74724.97,45.6,-0.78781,0.00013,13.71522]
[1776632050601,45.6,74725.31,45.6,-0.78778,0.00013,13.71635]
[1776632052614,45.6,74729.34,45.6,-0.78725,0.00013,13.73716]
[1776632054629,45.6,74730.81,45.6,-0.78706,0.00013,13.74459]
[1776632058657,45.59,74722.36,45.6,-0.78821,0.00013,13.69949]
[1776632060671,45.59,74724.59,45.6,-0.78792,0.00013,13.71101]
[1776632065706,45.59,74731.95,45.6,-0.78695,0.00013,13.74911]
[1776632066713,45.59,74738.74,45.6,-0.78603,0.00014,13.78464]
[1776632068727,45.59,74731.41,45.6,-0.78703,0.00013,13.74576]
[1776632069418,45.59,74731.41,45.6,-0.78703,0.00013,13.74576]
[1776632069734,45.59,74727.35,45.6,-0.78758,0.00013,13.72426]
[1776632070741,45.58,74732.12,45.6,-0.78694,0.00013,13.74924]
[1776632073762,45.58,74729.76,45.6,-0.78732,0.00013,13.73122]
[1776632074769,45.58,74727.08,45.6,-0.78769,0.00013,13.7171]
[1776632075467,45.58,74727.08,45.6,-0.78769,0.00013,13.7171]
[1776632075776,45.58,74727.76,45.6,-0.78759,0.00013,13.72068]
[1776632076783,45.58,74729.25,45.6,-0.78739,0.00013,13.72852]
[1776632081818,45.58,74730.53,45.6,-0.78722,0.00013,13.73517]
[1776632082824,45.58,74733.06,45.6,-0.78688,0.00013,13.74848]
[1776632083831,45.58,74736.4,45.6,-0.78643,0.00014,13.76603]
[1776632088867,45.58,74736.98,45.6,-0.78636,0.00014,13.76894]
[1776632092900,45.58,74733.29,45.6,-0.78686,0.00013,13.74945]
[1776632093902,45.58,74725.74,45.6,-0.78788,0.00013,13.70961]
[1776632095918,45.58,74724.43,45.6,-0.78806,0.00013,13.70257]
[1776632096924,45.58,74729.47,45.6,-0.78738,0.00013,13.72904]
[1776632098939,45.58,74727.46,45.6,-0.78766,0.00013,13.71828]
[1776632099945,45.58,74725.75,45.6,-0.78789,0.00013,13.70919]
[1776632101959,45.58,74728.79,45.6,-0.78748,0.00013,13.72504]
[1776632102967,45.58,74731.81,45.6,-0.78708,0.00013,13.74084]
[1776632105988,45.58,74733.69,45.6,-0.78683,0.00013,13.75037]
[1776632108006,45.57,74727.39,45.6,-0.78769,0.00013,13.71698]
[1776632110019,45.57,74725.58,45.6,-0.78794,0.00013,13.70721]
[1776632111024,45.57,74712.44,45.6,-0.78971,0.00013,13.63778]
[1776632112031,45.57,74711.02,45.6,-0.7899,0.00013,13.63023]
[1776632114045,45.57,74709.22,45.6,-0.79014,0.00013,13.62062]
[1776632115052,45.57,74707.8,45.6,-0.79033,0.00013,13.61307]
[1776632116058,45.57,74715.09,45.6,-0.78936,0.00013,13.65145]
[1776632117066,45.57,74716.89,45.6,-0.78912,0.00013,13.66078]
[1776632118073,45.57,74718.15,45.6,-0.78896,0.00013,13.66724]
[1776632123108,45.56,74717.83,45.6,-0.78903,0.00013,13.66462]
[1776632125122,45.56,74722.06,45.6,-0.78847,0.00013,13.68657]
[1776632126129,45.56,74724.16,45.6,-0.78819,0.00013,13.69743]
[1776632131164,45.56,74723.21,45.6,-0.7884,0.00013,13.68595]
[1776632134185,45.55,74724.5,45.6,-0.78824,0.00013,13.69224]
[1776632139220,45.55,74722.32,45.6,-0.78855,0.00013,13.68017]
[1776632140227,45.55,74718.96,45.6,-0.78901,0.00013,13.66234]
[1776632141234,45.55,74717.46,45.6,-0.78921,0.00013,13.65435]
[1776632146269,45.55,74719.33,45.6,-0.78897,0.00013,13.66388]
[1776632147276,45.55,74722.49,45.6,-0.78855,0.00013,13.68047]
[1776632149292,45.55,74727.99,45.6,-0.78781,0.00013,13.70926]
[1776632151304,45.55,74729.38,45.6,-0.78763,0.00013,13.71632]
[1776632153320,45.54,74732.41,45.6,-0.78723,0.00013,13.73201]
[1776632158356,45.54,74732.67,45.6,-0.78721,0.00013,13.73262]
[1776632163391,45.54,74732.52,45.6,-0.78725,0.00013,13.7311]
[1776632167418,45.53,74733.95,45.6,-0.78708,0.00013,13.73804]
[1776632172454,45.53,74734.5,45.6,-0.78702,0.00013,13.74015]
[1776632176481,45.53,74732.16,45.6,-0.78736,0.00013,13.7272]
[1776632178495,45.53,74730.43,45.6,-0.7876,0.00013,13.7178]
[1776632182524,45.52,74719.45,45.6,-0.78909,0.00013,13.65934]
[1776632183530,45.52,74716.69,45.6,-0.78946,0.00013,13.64465]
[1776632186551,45.52,74718.6,45.6,-0.78921,0.00013,13.65449]
[1776632190580,45.52,74721.57,45.6,-0.78882,0.00013,13.66974]
[1776632192594,45.52,74717.64,45.6,-0.78942,0.00013,13.64332]
[1776632197629,45.51,74708.83,45.6,-0.79061,0.00013,13.59621]
[1776632198636,45.51,74706.43,45.6,-0.79094,0.00013,13.58327]
[1776632200250,45.51,74701.51,45.6,-0.7916,0.00013,13.55681]
[1776632200650,45.51,74699.98,45.6,-0.79181,0.00013,13.5487]
[1776632205686,45.51,74699.62,45.6,-0.79188,0.00013,13.54592]
[1776632208707,45.51,74697.03,45.6,-0.79224,0.00013,13.53168]
[1776632210721,45.5,74695.2,45.6,-0.79249,0.00013,13.52165]
[1776632217774,45.5,74695.8,45.6,-0.79244,0.00013,13.52371]
[1776632219788,45.5,74697.26,45.6,-0.79225,0.00013,13.53114]
[1776632223816,45.49,74701.12,45.6,-0.79175,0.00013,13.55096]
[1776632224824,45.49,74703.17,45.6,-0.79149,0.00013,13.56166]
[1776632229860,45.49,74703.1,45.6,-0.79152,0.00013,13.56037]
[1776632234895,45.48,74702.94,45.6,-0.79156,0.00013,13.55868]
[1776632242951,45.48,74703.67,45.6,-0.7915,0.00013,13.5613]
[1776632243958,45.48,74710.83,45.6,-0.79054,0.00013,13.59911]
[1776632244965,45.48,74719.73,45.6,-0.78935,0.00013,13.64609]
[1776632247986,45.47,74721.28,45.6,-0.78916,0.00013,13.65373]
[1776632253022,45.47,74721.56,45.6,-0.7892,0.00013,13.64888]
[1776632256043,45.47,74724.2,45.6,-0.78886,0.00013,13.66229]
[1776632261078,45.46,74723.56,45.6,-0.78897,0.00013,13.65796]
[1776632263092,45.46,74721.69,45.6,-0.78923,0.00013,13.6477]
[1776632268126,45.45,74720.98,45.6,-0.78936,0.00013,13.64286]
[1776632271148,45.45,74719.42,45.6,-0.78959,0.00013,13.63394]
[1776632273162,45.45,74712.88,45.6,-0.79047,0.00013,13.59889]
[1776632277190,45.45,74711.25,45.6,-0.79071,0.00013,13.58961]
[1776632279204,45.44,74709.87,45.6,-0.7909,0.00013,13.582]
[1776632281218,45.44,74708.06,45.6,-0.79115,0.00013,13.57213]
[1776632285246,45.44,74713.11,45.6,-0.79049,0.00013,13.59843]
[1776632286253,45.44,74714.35,45.6,-0.79032,0.00013,13.60486]
[1776632291287,45.44,74715.11,45.6,-0.79024,0.00013,13.60814]
[1776632294311,45.43,74713.65,45.6,-0.79045,0.00013,13.59996]
[1776632299343,45.43,74713.55,45.6,-0.79048,0.00013,13.59873]
[1776632306393,45.43,74712.64,45.6,-0.79063,0.00013,13.59297]
[1776632308407,45.42,74710.02,45.6,-0.79099,0.00013,13.57881]
[1776632309413,45.42,74695.68,45.6,-0.7929,0.00013,13.5025]
[1776632310421,45.42,74694.73,45.6,-0.79303,0.00013,13.49739]
[1776632311797,45.42,74694.73,45.6,-0.79303,0.00013,13.49739]
[1776632311873,45.42,74693.15,45.6,-0.7933,0.00013,13.48351]
[1776632312435,45.42,74679.28,45.6,-0.79514,0.00013,13.40957]
[1776632314357,45.42,74674.51,45.6,-0.79578,0.00013,13.38391]
[1776632317471,45.42,74677.64,45.6,-0.79538,0.00013,13.40019]
[1776632318478,45.42,74680.62,45.6,-0.79499,0.00013,13.41592]
[1776632319485,45.42,74681.86,45.6,-0.79483,0.00013,13.42234]
[1776632321499,45.42,74685.1,45.6,-0.79441,0.00013,13.4392]
[1776632326534,45.41,74687.06,45.6,-0.79418,0.00013,13.44855]
[1776632328547,45.41,74683.68,45.6,-0.79464,0.00013,13.43014]
[1776632329555,45.41,74681.49,45.6,-0.79493,0.00013,13.41824]
[1776632331569,45.41,74679.73,45.6,-0.79518,0.00013,13.40843]
[1776632334589,45.4,74677.25,45.6,-0.79552,0.00013,13.39458]
[1776632339625,45.4,74677.71,45.6,-0.79548,0.00013,13.39605]
[1776632341639,45.4,74675.58,45.6,-0.79578,0.00013,13.38428]
[1776632344660,45.39,74674.21,45.6,-0.79597,0.00013,13.3764]
[1776632346674,45.39,74672.96,45.6,-0.79615,0.00013,13.36935]
[1776632349695,45.39,74677.21,45.6,-0.7956,0.00013,13.39151]
[1776632351709,45.39,74673.22,45.6,-0.79614,0.00013,13.36978]
[1776632352716,45.39,74669.14,45.6,-0.79668,0.00013,13.34778]
[1776632353723,45.39,74666.29,45.6,-0.79706,0.00013,13.33238]
[1776632356744,45.38,74660.56,45.6,-0.79782,0.00013,13.3013]
[1776632357751,45.38,74659.12,45.6,-0.79802,0.00013,13.29346]
[1776632361778,45.38,74657.45,45.6,-0.79825,0.00013,13.28416]
[1776632367820,45.37,74657.79,45.6,-0.79824,0.00013,13.28438]
[1776632368828,45.37,74654.88,45.6,-0.79863,0.00013,13.26852]
[1776632373937,45.37,74654.03,45.6,-0.79882,0.00013,13.25753]
[1776632379905,45.36,74656.63,45.6,-0.79852,0.00013,13.26994]
[1776632380911,45.36,74658.86,45.6,-0.79823,0.00013,13.28168]
[1776632381918,45.36,74657.48,45.6,-0.79842,0.00013,13.27406]
[1776632388968,45.35,74658.94,45.6,-0.79827,0.00013,13.28011]
[1776632389975,45.35,74660.6,45.6,-0.79806,0.00013,13.28879]
[1776632396308,45.35,74660.35,45.6,-0.79812,0.00013,13.28655]
[1776632396410,45.34,74659.23,45.6,-0.79828,0.00013,13.28009]
[1776632398032,45.34,74660.76,45.6,-0.79809,0.00013,13.28787]
[1776632400046,45.34,74661.93,45.6,-0.79794,0.00013,13.2938]
[1776632406088,45.34,74661.16,45.6,-0.79807,0.00013,13.28875]
[1776632407191,45.34,74661.16,45.6,-0.79807,0.00013,13.28875]
[1776632407315,45.34,74661.16,45.6,-0.79807,0.00013,13.28875]
[1776632407412,45.33,74653.03,45.6,-0.79914,0.00013,13.24489]
[1776632408104,45.33,74638.76,45.6,-0.80101,0.00013,13.168]
[1776632409111,45.33,74638.36,45.6,-0.80107,0.00013,13.16576]
[1776632412135,45.33,74641.9,45.6,-0.80061,0.00013,13.18451]
[1776632413143,45.33,74647.06,45.6,-0.79994,0.00013,13.21217]
[1776632414148,45.33,74646.43,45.6,-0.80003,0.00013,13.20853]
[1776632416163,45.33,74650.37,45.6,-0.79952,0.00013,13.22943]
[1776632418177,45.33,74648.12,45.6,-0.79982,0.00013,13.21704]
[1776632419183,45.33,74641.7,45.6,-0.80066,0.00013,13.18239]
[1776632420191,45.33,74643.36,45.6,-0.80045,0.00013,13.19122]
[1776632421198,45.33,74644.82,45.6,-0.80026,0.00013,13.19897]
[1776632423212,45.32,74646.08,45.6,-0.8001,0.00013,13.20552]
[1776632429256,45.32,74647.87,45.6,-0.79988,0.00013,13.21453]
[1776632429827,45.32,74647.87,45.6,-0.79988,0.00013,13.21453]
[1776632430266,45.32,74674.13,45.6,-0.79643,0.00013,13.35541]
[1776632431273,45.32,74684.29,45.6,-0.79514,0.00013,13.40433]
[1776632432280,45.32,74682.8,45.6,-0.79534,0.00013,13.39622]
[1776632433759,45.32,74683.63,45.6,-0.79523,0.00013,13.40068]
[1776632439328,45.32,74685.74,45.6,-0.79495,0.00013,13.41206]
[1776632444369,45.32,74687.35,45.6,-0.79474,0.00013,13.42021]
[1776632447391,45.32,74692.5,45.6,-0.79405,0.00013,13.44795]
[1776632448398,45.32,74700.87,45.6,-0.79293,0.00013,13.49264]
[1776632449405,45.32,74711.38,45.6,-0.79153,0.00013,13.5486]
[1776632450412,45.32,74716.72,45.6,-0.79081,0.00013,13.57695]
[1776632455447,45.32,74717.07,45.6,-0.79078,0.00013,13.57841]
[1776632456939,45.32,74717.03,45.6,-0.79078,0.00013,13.57812]
[1776632457461,45.32,74696.9,45.6,-0.79348,0.00013,13.47077]
[1776632458468,45.32,74694.51,45.6,-0.7938,0.00013,13.45801]
[1776632459475,45.32,74696.01,45.6,-0.7936,0.00013,13.46601]
[1776632460482,45.32,74701.94,45.6,-0.79281,0.00013,13.49762]
[1776632460882,45.32,74701.94,45.6,-0.79281,0.00013,13.49762]
[1776632461489,45.32,74705.91,45.6,-0.79228,0.00013,13.51873]
[1776632462496,45.32,74710.67,45.6,-0.79164,0.00013,13.544]
[1776632463503,45.32,74712.67,45.6,-0.79138,0.00013,13.55454]
[1776632467530,45.31,74715.41,45.6,-0.79102,0.00013,13.56867]
[1776632469545,45.31,74717.52,45.6,-0.79075,0.00013,13.57965]
[1776632474580,45.31,74717.91,45.6,-0.79071,0.00013,13.58105]
[1776632475906,45.31,74717.91,45.6,-0.79071,0.00013,13.58105]
[1776632476160,45.31,74717.91,45.6,-0.79071,0.00013,13.58105]
[1776632476242,45.31,74721.35,45.6,-0.79025,0.00013,13.59919]
[1776632476595,45.31,74724.5,45.6,-0.78983,0.00013,13.61583]
[1776632478945,45.31,74725.31,45.6,-0.78972,0.00013,13.62002]
[1776632484651,45.3,74721.18,45.6,-0.7903,0.00013,13.59723]
[1776632485658,45.3,74715.11,45.6,-0.79112,0.00013,13.56487]
[1776632490693,45.3,74714.2,45.6,-0.79125,0.00013,13.55978]
[1776632492707,45.3,74710.56,45.6,-0.7918,0.00013,13.53482]
[1776632494126,45.3,74707.69,45.6,-0.79219,0.00013,13.51944]
[1776632494721,45.3,74702.53,45.6,-0.79288,0.00013,13.49186]
[1776632495728,45.3,74697.68,45.6,-0.79353,0.00013,13.4659]
[1776632498749,45.3,74694.67,45.6,-0.79394,0.00013,13.44965]
[1776632503785,45.3,74692.4,45.6,-0.79424,0.00013,13.43732]
[1776632507813,45.3,74691.06,45.6,-0.79443,0.00013,13.43]
[1776632510834,45.3,74693.13,45.6,-0.79415,0.00013,13.44093]
[1776632511841,45.3,74699.44,45.6,-0.79331,0.00013,13.47456]
[1776632512848,45.3,74702.28,45.6,-0.79293,0.00013,13.48966]
[1776632515868,45.3,74700.6,45.6,-0.79316,0.00013,13.48048]
[1776632519898,45.29,74694.28,45.6,-0.79401,0.00013,13.44649]
[1776632520905,45.29,74691.67,45.6,-0.79436,0.00013,13.43249]
[1776632524933,45.29,74694.48,45.6,-0.794,0.00013,13.44728]
[1776632531982,45.29,74694.36,45.6,-0.79403,0.00013,13.4461]
[1776632536013,45.29,74692.24,45.6,-0.79431,0.00013,13.43451]
[1776632539033,45.29,74690.94,45.6,-0.79449,0.00013,13.42743]
[1776632547089,45.29,74691.04,45.6,-0.79449,0.00013,13.42764]
[1776632548096,45.29,74698.24,45.6,-0.79353,0.00013,13.46605]
[1776632549103,45.29,74703.05,45.6,-0.79289,0.00013,13.49162]
[1776632552124,45.28,74701.17,45.6,-0.79321,0.00013,13.47578]
[1776632557158,45.28,74700.04,45.6,-0.79337,0.00013,13.46927]
[1776632562194,45.28,74701.35,45.6,-0.7932,0.00013,13.47587]
[1776632565214,45.28,74702.98,45.6,-0.79299,0.00013,13.48432]
[1776632567229,45.28,74705.6,45.6,-0.79265,0.00013,13.49811]
[1776632568236,45.28,74708.72,45.6,-0.79223,0.00013,13.51472]
[1776632569242,45.28,74710.97,45.6,-0.79193,0.00013,13.52667]
[1776632570419,45.28,74713.09,45.6,-0.79165,0.00013,13.53784]
[1776632576292,45.27,74713.96,45.6,-0.79154,0.00013,13.54207]
[1776632580320,45.27,74711.18,45.6,-0.79192,0.00013,13.52693]
[1776632586364,45.27,74712.71,45.6,-0.79173,0.00013,13.53471]
[1776632587371,45.27,74714.16,45.6,-0.79154,0.00013,13.5423]
[1776632590392,45.27,74715.61,45.6,-0.79135,0.00013,13.54986]
[1776632592405,45.27,74717.12,45.6,-0.79115,0.00013,13.55764]
[1776632597441,45.27,74715.65,45.6,-0.79135,0.00013,13.54957]
[1776632598448,45.27,74702.53,45.6,-0.79311,0.00013,13.47961]
[1776632599455,45.27,74691.73,45.6,-0.79456,0.00013,13.42177]
[1776632600463,45.27,74691.35,45.6,-0.79461,0.00013,13.41969]
[1776632601470,45.27,74690.91,45.6,-0.79467,0.00013,13.41738]
[1776632606505,45.27,74690.17,45.6,-0.79476,0.00013,13.4135]
[1776632611539,45.27,74692.41,45.6,-0.79452,0.00013,13.42003]
[1776632613554,45.27,74690.76,45.6,-0.79475,0.00013,13.41115]
[1776632614284,45.27,74690.76,45.6,-0.79475,0.00013,13.41115]
[1776632614561,45.27,74685.07,45.6,-0.7955,0.00013,13.38068]
[1776632615568,45.27,74678.44,45.6,-0.79638,0.00013,13.34518]
[1776632616575,45.27,74680.09,45.6,-0.79616,0.00013,13.35408]
[1776632617582,45.27,74675.37,45.6,-0.79679,0.00013,13.32879]
[1776632619596,45.27,74672.09,45.6,-0.79722,0.00013,13.31128]
[1776632624631,45.27,74671.91,45.6,-0.79725,0.00013,13.30998]
[1776632629665,45.26,74671.95,45.6,-0.79725,0.00013,13.30993]
[1776632634701,45.26,74671.74,45.6,-0.79728,0.00013,13.30865]
[1776632639736,45.26,74671.58,45.6,-0.79731,0.00013,13.30768]
[1776632640754,45.26,74677.37,45.6,-0.79654,0.00013,13.33872]
[1776632646787,45.26,74678.64,45.6,-0.79636,0.00013,13.34589]
[1776632647794,45.27,74681.21,45.6,-0.79602,0.00013,13.35973]
[1776632653836,45.27,74675.11,45.6,-0.79682,0.00013,13.32735]
[1776632654843,45.27,74672.14,45.6,-0.79722,0.00013,13.31139]
[1776632657864,45.27,74681.34,45.6,-0.796,0.00013,13.3607]
[1776632658870,45.27,74682.42,45.6,-0.79586,0.00013,13.36644]
[1776632659878,45.27,74683.93,45.6,-0.79566,0.00013,13.37446]
[1776632660885,45.27,74691.01,45.6,-0.79471,0.00013,13.41247]
[1776632661892,45.27,74692.33,45.6,-0.79453,0.00013,13.4196]
[1776632666927,45.27,74686.23,45.6,-0.79534,0.00013,13.38721]
[1776632674983,45.27,74682.29,45.6,-0.79591,0.00013,13.36112]
[1776632676996,45.27,74688.59,45.6,-0.79507,0.00013,13.39502]
[1776632678004,45.27,74690.07,45.6,-0.79487,0.00013,13.40298]
[1776632684045,45.27,74691.56,45.6,-0.79467,0.00013,13.41119]
[1776632685053,45.27,74697.87,45.6,-0.79382,0.00013,13.445]
[1776632688073,45.27,74700.21,45.6,-0.79351,0.00013,13.45761]
[1776632689080,45.27,74701.84,45.6,-0.79329,0.00013,13.46634]
[1776632690088,45.27,74705.39,45.6,-0.79281,0.00013,13.48529]
[1776632691095,45.27,74708.54,45.6,-0.79239,0.00013,13.50213]
[1776632696130,45.27,74707.68,45.6,-0.79252,0.00013,13.49708]
[1776632700554,45.27,74709.26,45.6,-0.79232,0.00013,13.50511]
[1776632701165,45.27,74712.62,45.6,-0.79186,0.00013,13.52302]
[1776632704207,45.27,74710.06,45.6,-0.79222,0.00013,13.5091]
[1776632706221,45.27,74707.53,45.6,-0.79256,0.00013,13.49547]
[1776632707228,45.27,74716.57,45.6,-0.79135,0.00013,13.5436]
[1776632709243,45.27,74719.9,45.6,-0.7909,0.00013,13.56112]
[1776632710250,45.27,74723.57,45.6,-0.79041,0.00013,13.58053]
[1776632711257,45.26,74724.86,45.6,-0.79024,0.00013,13.58726]
[1776632713271,45.26,74726.66,45.6,-0.79,0.00013,13.59677]
[1776632718306,45.26,74726.48,45.6,-0.79003,0.00013,13.59565]
[1776632723341,45.26,74726.71,45.6,-0.79,0.00013,13.59677]
[1776632724348,45.26,74724.19,45.6,-0.79034,0.00013,13.58335]
[1776632727368,45.26,74727.05,45.6,-0.78996,0.00013,13.59852]
[1776632730390,45.26,74730.12,45.6,-0.78954,0.00014,13.61477]
[1776632731396,45.26,74733.38,45.6,-0.78916,0.00014,13.62662]
[1776632733411,45.26,74730.45,45.6,-0.78956,0.00014,13.61094]
[1776632737439,45.26,74732.32,45.6,-0.78931,0.00014,13.62067]
[1776632742474,45.26,74732.54,45.6,-0.78929,0.00014,13.62156]
[1776632745495,45.26,74728.45,45.6,-0.78985,0.00014,13.59963]
[1776632749523,45.26,74726.91,45.6,-0.79006,0.00013,13.59127]
[1776632754557,45.26,74729.51,45.6,-0.78971,0.00014,13.60493]
[1776632758031,45.26,74729.79,45.6,-0.78968,0.00014,13.6063]
[1776632758686,45.26,74735.55,45.6,-0.7889,0.00014,13.63689]
[1776632759105,45.26,74735.55,45.6,-0.7889,0.00014,13.63689]
[1776632759676,45.26,74744.51,45.6,-0.78769,0.00014,13.68431]
[1776632760683,45.26,74747.98,45.6,-0.78722,0.00014,13.70257]
[1776632761690,45.25,74749.65,45.6,-0.787,0.00014,13.71126]
[1776632762697,45.25,74748.08,45.6,-0.78721,0.00014,13.70295]
[1776632763703,45.25,74742.7,45.6,-0.78795,0.00014,13.67413]
[1776632764711,45.25,74741.18,45.6,-0.78816,0.00014,13.66596]
[1776632765718,45.25,74733.56,45.6,-0.78919,0.00014,13.62541]
[1776632766725,45.25,74730.81,45.6,-0.78957,0.00014,13.61075]
[1776632771760,45.25,74731.65,45.6,-0.78946,0.00014,13.61504]
[1776632773774,45.25,74729.19,45.6,-0.78979,0.00014,13.60188]
[1776632774781,45.25,74727.61,45.6,-0.79001,0.00014,13.59345]
[1776632778809,45.25,74729.8,45.6,-0.78971,0.00014,13.60497]
[1776632780823,45.25,74732.36,45.6,-0.78937,0.00014,13.61849]
[1776632784853,45.25,74730.25,45.6,-0.78966,0.00014,13.60702]
[1776632789888,45.25,74730.53,45.6,-0.78963,0.00014,13.60825]
[1776632794922,45.25,74731.78,45.6,-0.78953,0.00014,13.60922]
[1776632797943,45.24,74730.27,45.6,-0.78973,0.00014,13.60104]
[1776632802979,45.24,74729.59,45.6,-0.78983,0.00014,13.59722]
[1776632808017,45.24,74729.69,45.6,-0.78982,0.00014,13.59754]
[1776632809021,45.24,74728.25,45.6,-0.79002,0.00014,13.58984]
[1776632814057,45.24,74730.71,45.6,-0.78969,0.00014,13.60276]
[1776632815063,45.24,74732.87,45.6,-0.7894,0.00014,13.61419]
[1776632818085,45.24,74730.98,45.6,-0.78966,0.00014,13.60395]
[1776632821105,45.24,74732.62,45.6,-0.78944,0.00014,13.6125]
[1776632826141,45.24,74732.62,45.6,-0.78945,0.00014,13.61215]
[1776632831177,45.24,74732.41,45.6,-0.78949,0.00014,13.61066]
[1776632835205,45.23,74730.22,45.6,-0.7898,0.00014,13.59871]
[1776632840240,45.23,74733.52,45.6,-0.78936,0.00014,13.6159]
[1776632842254,45.23,74735.05,45.6,-0.78916,0.00014,13.62383]
[1776632845275,45.23,74733.72,45.6,-0.78935,0.00014,13.61644]
[1776632847289,45.23,74735.14,45.6,-0.78916,0.00014,13.62379]
[1776632850309,45.23,74733.53,45.6,-0.78938,0.00014,13.61492]
[1776632853331,45.23,74730.37,45.6,-0.78988,0.00014,13.59242]
[1776632854338,45.23,74732.44,45.6,-0.7896,0.00014,13.60336]
[1776632855687,45.23,74732.44,45.6,-0.7896,0.00014,13.60336]
[1776632855769,45.23,74737.23,45.6,-0.78895,0.00014,13.62874]
[1776632856849,45.22,74762.51,45.6,-0.78552,0.00014,13.76239]
[1776632857359,45.22,74768.15,45.6,-0.78475,0.00014,13.79219]
[1776632859320,45.22,74768.11,45.6,-0.78476,0.00014,13.79181]
[1776632859452,45.22,74763.47,45.6,-0.7854,0.00014,13.76712]
[1776632862399,45.22,74760.25,45.6,-0.78585,0.00014,13.74971]
[1776632863406,45.22,74751.84,45.6,-0.787,0.00014,13.70497]
[1776632864413,45.22,74749.02,45.6,-0.78739,0.00014,13.68986]
[1776632869447,45.21,74748.0,45.6,-0.78755,0.00014,13.68377]
[1776632874483,45.21,74748.89,45.6,-0.78744,0.00014,13.68789]
[1776632877504,45.21,74745.85,45.6,-0.78786,0.00014,13.67162]
[1776632882540,45.21,74744.9,45.6,-0.78799,0.00014,13.66661]
[1776632886569,45.21,74751.9,45.6,-0.78703,0.00014,13.70381]
[1776632890598,45.21,74746.88,45.6,-0.78772,0.00014,13.67713]
[1776632892612,45.21,74745.14,45.6,-0.78795,0.00014,13.66789]
[1776632893619,45.21,74742.01,45.6,-0.78838,0.00014,13.65118]
[1776632894626,45.21,74737.3,45.6,-0.78902,0.00014,13.62606]
[1776632896640,45.21,74734.76,45.6,-0.78937,0.00014,13.61245]
[1776632897646,45.21,74727.15,45.6,-0.7904,0.00014,13.5719]
[1776632898977,45.21,74727.21,45.6,-0.79039,0.00014,13.5722]
[1776632899661,45.21,74737.37,45.6,-0.78902,0.00014,13.62625]
[1776632900668,45.21,74739.46,45.6,-0.78873,0.00014,13.63737]
[1776632901674,45.21,74739.75,45.6,-0.7887,0.00014,13.63885]
[1776632902682,45.21,74741.09,45.6,-0.78852,0.00014,13.64589]
[1776632903689,45.21,74739.21,45.6,-0.78877,0.00014,13.63582]
[1776632904696,45.21,74740.71,45.6,-0.78857,0.00014,13.64371]
[1776632905704,45.21,74738.27,45.6,-0.78891,0.00014,13.63067]
[1776632907726,45.21,74732.03,45.6,-0.78976,0.00014,13.59724]
[1776632908733,45.21,74730.48,45.6,-0.78997,0.00014,13.58895]
[1776632909739,45.21,74729.01,45.6,-0.79017,0.00014,13.58109]
[1776632912761,45.21,74727.26,45.6,-0.79046,0.00014,13.56627]
[1776632913768,45.21,74728.58,45.6,-0.79029,0.00014,13.57328]
[1776632916789,45.21,74725.73,45.6,-0.79067,0.00014,13.55801]
[1776632921828,45.2,74725.21,45.6,-0.79075,0.00013,13.5551]
[1776632923842,45.2,74723.7,45.6,-0.79095,0.00013,13.54697]
[1776632928877,45.2,74721.17,45.6,-0.79131,0.00013,13.53281]
[1776632929884,45.2,74722.74,45.6,-0.7911,0.00013,13.54103]
[1776632934918,45.2,74722.62,45.6,-0.79114,0.00013,13.53953]
[1776632936933,45.19,74725.61,45.6,-0.79075,0.00014,13.55512]
[1776632938947,45.19,74727.54,45.6,-0.7905,0.00014,13.56499]
[1776632943982,45.19,74726.92,45.6,-0.79061,0.00014,13.56073]
[1776632945996,45.19,74728.26,45.6,-0.79043,0.00014,13.56766]
[1776632949018,45.18,74726.67,45.6,-0.79065,0.00014,13.55887]
[1776632950025,45.18,74725.37,45.6,-0.79083,0.00014,13.55183]
[1776632952039,45.18,74726.7,45.6,-0.79066,0.00014,13.55874]
[1776632957076,45.18,74726.0,45.6,-0.79078,0.00014,13.55406]
[1776632962110,45.17,74726.37,45.6,-0.79076,0.00014,13.55498]
[1776632967146,45.17,74727.61,45.6,-0.79061,0.00014,13.56088]
[1776632972181,45.17,74729.0,45.6,-0.79049,0.00014,13.56235]
[1776632973187,45.17,74726.69,45.6,-0.7908,0.00014,13.54992]
[1776632975203,45.17,74724.5,45.6,-0.79111,0.00013,13.53804]
[1776632980238,45.16,74729.44,45.6,-0.79045,0.00014,13.56398]
[1776632981244,45.16,74732.15,45.6,-0.79008,0.00014,13.57831]
[1776632986279,45.16,74731.69,45.6,-0.79016,0.00014,13.57525]
[1776632991314,45.16,74734.12,45.6,-0.78985,0.00014,13.5876]
[1776632996350,45.15,74733.67,45.6,-0.78993,0.00014,13.58459]
[1776632997357,45.15,74736.73,45.6,-0.78952,0.00014,13.60077]
[1776633000377,45.15,74735.32,45.6,-0.78972,0.00014,13.59287]
[1776633006421,45.15,74735.02,45.6,-0.78977,0.00014,13.59064]
[1776633011456,45.15,74734.58,45.6,-0.78985,0.00014,13.5878]
[1776633016491,45.14,74734.74,45.6,-0.78984,0.00014,13.58816]
[1776633021526,45.14,74734.65,45.6,-0.78986,0.00014,13.5872]
[1776633029581,45.14,74736.22,45.6,-0.78967,0.00014,13.59479]
[1776633034618,45.14,74736.3,45.6,-0.78973,0.00014,13.58927]
[1776633043681,45.13,74727.99,45.6,-0.79088,0.00014,13.54407]
[1776633044688,45.13,74726.44,45.6,-0.79109,0.00014,13.53575]
[1776633049729,45.13,74726.02,45.6,-0.79115,0.00014,13.53333]
[1776633054764,45.13,74725.58,45.6,-0.79122,0.00014,13.53067]
[1776633057786,45.13,74726.98,45.6,-0.79104,0.00014,13.53767]
[1776633062821,45.12,74727.4,45.6,-0.79101,0.00014,13.53907]
[1776633067858,45.12,74727.24,45.6,-0.79105,0.00014,13.53742]
[1776633072893,45.11,74727.55,45.6,-0.79103,0.00014,13.53818]
[1776633077928,45.11,74727.3,45.6,-0.79108,0.00014,13.5362]
[1776633081956,45.11,74716.76,45.6,-0.79251,0.00013,13.47972]
[1776633082963,45.11,74705.66,45.6,-0.794,0.00013,13.42021]
[1776633083278,45.11,74705.66,45.6,-0.794,0.00013,13.42021]
[1776633083970,45.11,74695.95,45.6,-0.7953,0.00013,13.3681]
[1776633084977,45.11,74692.67,45.6,-0.79574,0.00013,13.35053]
[1776633090013,45.11,74692.21,45.6,-0.79579,0.00013,13.3484]
[1776633090366,45.11,74692.21,45.6,-0.79579,0.00013,13.3484]
[1776633091019,45.11,74682.97,45.6,-0.79708,0.00013,13.29319]
[1776633092026,45.11,74675.28,45.6,-0.7981,0.00013,13.25179]
[1776633093033,45.11,74673.43,45.6,-0.79835,0.00013,13.24188]
[1776633097061,45.11,74672.19,45.6,-0.79851,0.00013,13.23514]
[1776633099956,45.11,74672.05,45.6,-0.79853,0.00013,13.23437]
[1776633100076,45.11,74672.05,45.6,-0.79853,0.00013,13.23437]
[1776633101088,45.11,74669.5,45.6,-0.79887,0.00013,13.22061]
[1776633105117,45.11,74668.39,45.6,-0.79901,0.00013,13.21501]
[1776633109935,45.11,74667.96,45.6,-0.79906,0.00013,13.21279]
[1776633110151,45.12,74660.98,45.6,-0.79997,0.00013,13.17554]
[1776633110447,45.12,74660.98,45.6,-0.79997,0.00013,13.17554]
[1776633111159,45.12,74657.72,45.6,-0.8004,0.00013,13.158]
[1776633111231,45.12,74657.72,45.6,-0.8004,0.00013,13.158]
[1776633112166,45.12,74655.81,45.6,-0.80065,0.00013,13.14778]
[1776633113173,45.12,74654.45,45.6,-0.80082,0.00013,13.14054]
[1776633113441,45.12,74654.45,45.6,-0.80082,0.00013,13.14054]
[1776633114179,45.12,74654.41,45.6,-0.80083,0.00013,13.14044]
[1776633116194,45.12,74647.93,45.6,-0.80167,0.00013,13.10566]
[1776633121229,45.12,74647.33,45.6,-0.80173,0.00013,13.10326]
[1776633129285,45.13,74647.83,45.6,-0.80163,0.00013,13.10731]
[1776633137341,45.13,74650.08,45.6,-0.8013,0.00013,13.12092]
[1776633143383,45.14,74651.32,45.6,-0.80111,0.00013,13.12871]
[1776633154462,45.15,74651.42,45.6,-0.80111,0.00013,13.12555]
[1776633161512,45.15,74651.0,45.6,-0.80113,0.00013,13.12465]
[1776633167554,45.16,74651.07,45.6,-0.80109,0.00013,13.12615]
[1776633172589,45.16,74650.27,45.6,-0.80117,0.00013,13.1229]
[1776633177624,45.17,74650.55,45.6,-0.80112,0.00013,13.12501]
[1776633180645,45.17,74637.38,45.6,-0.80283,0.00013,13.05437]
[1776633181652,45.17,74621.22,45.6,-0.80493,0.00013,12.96705]
[1776633182912,45.17,74621.22,45.6,-0.80493,0.00013,12.96705]
[1776633182969,45.17,74616.63,45.6,-0.80552,0.00013,12.94245]
[1776633183666,45.17,74611.77,45.6,-0.80614,0.00013,12.9164]
[1776633184849,45.17,74608.23,45.6,-0.80659,0.00013,12.8974]
[1776633187241,45.18,74608.41,45.6,-0.80656,0.00013,12.89861]
[1776633187259,45.18,74606.32,45.6,-0.80682,0.00013,12.88774]
[1776633187694,45.18,74605.09,45.6,-0.80698,0.00013,12.88106]
[1776633188701,45.18,74621.46,45.6,-0.80486,0.00013,12.97011]
[1776633189708,45.18,74651.76,45.6,-0.80089,0.00013,13.13422]
[1776633190717,45.18,74663.37,45.6,-0.79936,0.00013,13.19713]
[1776633192050,45.18,74664.86,45.6,-0.79915,0.00013,13.20559]
[1776633192731,45.18,74666.31,45.6,-0.79896,0.00013,13.2134]
[1776633197766,45.19,74667.83,45.6,-0.79873,0.00013,13.2226]
[1776633202801,45.19,74667.5,45.6,-0.79875,0.00013,13.22183]
[1776633209849,45.2,74666.85,45.6,-0.7988,0.00013,13.21964]
[1776633216899,45.2,74666.38,45.6,-0.7989,0.00013,13.21261]
[1776633217906,45.2,74662.58,45.6,-0.79939,0.00013,13.19228]
[1776633223948,45.21,74661.48,45.6,-0.79952,0.00013,13.18725]
[1776633225962,45.21,74663.13,45.6,-0.79929,0.00013,13.19644]
[1776633226969,45.21,74665.47,45.6,-0.79898,0.00013,13.20918]
[1776633228983,45.21,74666.81,45.6,-0.79879,0.00013,13.21669]
[1776633229990,45.21,74669.41,45.6,-0.79845,0.00013,13.23084]
[1776633231445,45.21,74670.01,45.6,-0.79836,0.00013,13.23421]
[1776633231700,45.21,74670.01,45.6,-0.79836,0.00013,13.23421]
[1776633237040,45.22,74671.28,45.6,-0.79817,0.00013,13.24192]
[1776633241068,45.22,74678.73,45.6,-0.79717,0.00013,13.28242]
[1776633242075,45.22,74682.65,45.6,-0.79665,0.00013,13.30353]
[1776633242995,45.22,74682.65,45.6,-0.79665,0.00013,13.30353]
[1776633243190,45.22,74682.65,45.6,-0.79665,0.00013,13.30353]
[1776633243291,45.22,74683.92,45.6,-0.79648,0.00013,13.31052]
[1776633243558,45.22,74683.92,45.6,-0.79648,0.00013,13.31052]
[1776633243649,45.22,74683.92,45.6,-0.79648,0.00013,13.31052]
[1776633243948,45.22,74683.92,45.6,-0.79648,0.00013,13.31052]
[1776633244089,45.22,74691.7,45.6,-0.79544,0.00013,13.35223]
[1776633245096,45.22,74695.01,45.6,-0.79499,0.00013,13.37022]
[1776633247713,45.22,74695.44,45.6,-0.79493,0.00013,13.3727]
[1776633249124,45.22,74710.17,45.6,-0.79296,0.00013,13.45165]
[1776633250131,45.22,74712.22,45.6,-0.79268,0.00013,13.4627]
[1776633252145,45.23,74716.4,45.6,-0.79211,0.00013,13.48521]
[1776633253152,45.23,74719.26,45.6,-0.79172,0.00013,13.50054]
[1776633258187,45.23,74719.62,45.6,-0.79168,0.00013,13.50242]
[1776633264229,45.22,74719.34,45.6,-0.79172,0.00013,13.50071]
[1776633266243,45.22,74721.39,45.6,-0.79145,0.00013,13.51152]
[1776633271279,45.22,74720.39,45.6,-0.79165,0.00013,13.50037]
[1776633272286,45.22,74718.28,45.6,-0.79193,0.00013,13.48905]
[1776633275307,45.22,74715.39,45.6,-0.79232,0.00013,13.47359]
[1776633280341,45.22,74715.15,45.6,-0.79235,0.00013,13.47269]
[1776633281349,45.22,74717.43,45.6,-0.79204,0.00013,13.48493]
[1776633283363,45.22,74719.72,45.6,-0.79173,0.00013,13.49725]
[1776633288397,45.22,74721.31,45.6,-0.79152,0.00013,13.50536]
[1776633292426,45.22,74723.73,45.6,-0.7912,0.00013,13.51791]
[1776633295447,45.22,74721.71,45.6,-0.79148,0.00013,13.50698]
[1776633297461,45.22,74720.0,45.6,-0.79171,0.00013,13.49794]
[1776633300491,45.22,74716.07,45.6,-0.79224,0.00013,13.47712]
[1776633305007,45.22,74709.01,45.6,-0.79318,0.00013,13.43971]
[1776633305527,45.22,74698.65,45.6,-0.79456,0.00013,13.38431]
[1776633306533,45.22,74697.11,45.6,-0.79477,0.00013,13.37613]
[1776633308547,45.22,74694.31,45.6,-0.79514,0.00013,13.36126]
[1776633310561,45.22,74691.96,45.6,-0.79545,0.00013,13.34885]
[1776633311568,45.22,74696.03,45.6,-0.7949,0.00013,13.37074]
[1776633312575,45.23,74699.04,45.6,-0.7945,0.00013,13.38693]
[1776633313581,45.23,74697.5,45.6,-0.7947,0.00013,13.37873]
[1776633316603,45.23,74695.74,45.6,-0.79493,0.00013,13.36949]
[1776633320631,45.23,74694.26,45.6,-0.79512,0.00013,13.36183]
[1776633322645,45.23,74692.18,45.6,-0.7954,0.00013,13.35084]
[1776633323652,45.23,74698.95,45.6,-0.79449,0.00013,13.38718]
[1776633324658,45.23,74701.17,45.6,-0.79419,0.00013,13.39909]
[1776633325666,45.23,74714.43,45.6,-0.79241,0.00013,13.46997]
[1776633326776,45.23,74715.76,45.6,-0.79224,0.00013,13.47702]
[1776633327680,45.23,74718.29,45.6,-0.7919,0.00013,13.49045]
[1776633331686,45.23,74718.26,45.6,-0.7919,0.00013,13.4902]
[1776633332720,45.23,74709.68,45.6,-0.79312,0.00013,13.43883]
[1776633333727,45.23,74719.18,45.6,-0.79184,0.00013,13.48953]
[1776633334734,45.23,74717.81,45.6,-0.79202,0.00013,13.48227]
[1776633335714,45.23,74717.81,45.6,-0.79202,0.00013,13.48227]
[1776633340776,45.23,74717.29,45.6,-0.79209,0.00013,13.47981]
[1776633343797,45.23,74714.63,45.6,-0.79245,0.00013,13.46554]
[1776633347826,45.23,74722.7,45.6,-0.79136,0.00013,13.50851]
[1776633348573,45.23,74722.7,45.6,-0.79136,0.00013,13.50851]
[1776633348833,45.23,74724.38,45.6,-0.79113,0.00013,13.51748]
[1776633349709,45.23,74724.38,45.6,-0.79113,0.00013,13.51748]
[1776633349840,45.23,74725.26,45.6,-0.79102,0.00014,13.52216]
[1776633352260,45.23,74723.5,45.6,-0.79125,0.00013,13.51277]
[1776633357896,45.23,74724.38,45.6,-0.79114,0.00013,13.51738]
[1776633363938,45.23,74724.45,45.6,-0.79113,0.00013,13.51755]
[1776633369980,45.23,74726.53,45.6,-0.79086,0.00014,13.52836]
[1776633375015,45.22,74726.0,45.6,-0.79094,0.00014,13.52529]
[1776633380050,45.22,74724.54,45.6,-0.79114,0.00014,13.51732]
[1776633385085,45.22,74724.8,45.6,-0.79111,0.00014,13.51852]
[1776633390122,45.22,74724.35,45.6,-0.79118,0.00013,13.51589]
[1776633391129,45.22,74715.91,45.6,-0.79237,0.00013,13.46537]
[1776633391699,45.22,74715.91,45.6,-0.79237,0.00013,13.46537]
[1776633392136,45.22,74697.44,45.6,-0.79485,0.00013,13.36646]
[1776633393482,45.22,74690.79,45.6,-0.79574,0.00013,13.33073]
[1776633395156,45.22,74687.2,45.6,-0.79622,0.00013,13.31153]
[1776633396164,45.22,74685.31,45.6,-0.79647,0.00013,13.30144]
[1776633401199,45.22,74693.52,45.6,-0.79537,0.00013,13.34588]
[1776633402206,45.22,74695.73,45.6,-0.79507,0.00013,13.35781]
[1776633403213,45.22,74696.6,45.6,-0.79495,0.00013,13.36251]
[1776633407241,45.22,74694.68,45.6,-0.79521,0.00013,13.35228]
[1776633408248,45.22,74692.37,45.6,-0.79552,0.00013,13.33992]
[1776633411269,45.22,74689.77,45.6,-0.79586,0.00013,13.32615]
[1776633415297,45.23,74687.4,45.6,-0.79617,0.00013,13.31369]
[1776633422346,45.23,74687.08,45.6,-0.7962,0.00013,13.31251]
[1776633424360,45.23,74684.45,45.6,-0.79654,0.00013,13.29856]
[1776633430402,45.23,74684.76,45.6,-0.79649,0.00013,13.30078]
[1776633436444,45.23,74684.45,45.6,-0.79651,0.00013,13.29977]
[1776633437451,45.24,74682.74,45.6,-0.79674,0.00013,13.29071]
[1776633439465,45.24,74679.51,45.6,-0.79716,0.00013,13.27365]
[1776633440472,45.24,74676.63,45.6,-0.79754,0.00013,13.25833]
[1776633441479,45.24,74675.01,45.6,-0.79775,0.00013,13.24979]
[1776633446520,45.24,74674.52,45.6,-0.79779,0.00013,13.24798]
[1776633448533,45.24,74675.85,45.6,-0.79761,0.00013,13.25543]
[1776633454576,45.25,74676.62,45.6,-0.79754,0.00013,13.25499]
[1776633456590,45.25,74677.97,45.6,-0.79735,0.00013,13.2625]
[1776633458604,45.25,74676.73,45.6,-0.79751,0.00013,13.25609]
[1776633459611,45.25,74673.53,45.6,-0.79793,0.00013,13.23904]
[1776633460620,45.25,74668.96,45.6,-0.79853,0.00013,13.21464]
[1776633461627,45.25,74665.54,45.6,-0.79898,0.00013,13.19631]
[1776633463641,45.25,74663.86,45.6,-0.7992,0.00013,13.18744]
[1776633468676,45.25,74663.67,45.6,-0.79922,0.00013,13.18687]
[1776633473710,45.26,74662.88,45.6,-0.79931,0.00013,13.18309]
[1776633477739,45.26,74661.76,45.6,-0.79945,0.00013,13.17748]
[1776633483154,45.26,74661.18,45.6,-0.79951,0.00013,13.17479]
[1776633483560,45.26,74661.18,45.6,-0.79951,0.00013,13.17479]
[1776633483607,45.26,74661.18,45.6,-0.79951,0.00013,13.17479]
[1776633483781,45.26,74650.42,45.6,-0.80092,0.00013,13.1171]
[1776633484788,45.26,74645.16,45.6,-0.80161,0.00013,13.08883]
[1776633489823,45.26,74645.26,45.6,-0.80158,0.00013,13.08993]
[1776633496872,45.27,74644.85,45.6,-0.80161,0.00013,13.08854]
[1776633500900,45.27,74642.83,45.6,-0.80187,0.00013,13.07814]
[1776633505935,45.27,74642.69,45.6,-0.80187,0.00013,13.0781]
[1776633510970,45.28,74642.55,45.6,-0.80187,0.00013,13.07807]
[1776633514893,45.28,74642.42,45.6,-0.80193,0.00013,13.07233]
[1776633515022,45.28,74632.47,45.6,-0.80323,0.00013,13.0188]
[1776633516017,45.28,74621.24,45.6,-0.80468,0.00013,12.95836]
[1776633516695,45.28,74621.24,45.6,-0.80468,0.00013,12.95836]
[1776633517150,45.28,74620.25,45.6,-0.80481,0.00013,12.95317]
[1776633517683,45.28,74620.25,45.6,-0.80481,0.00013,12.95317]
[1776633518029,45.28,74615.99,45.6,-0.80536,0.00013,12.93018]
[1776633519036,45.28,74614.39,45.6,-0.80556,0.00013,12.92169]
[1776633520043,45.28,74615.19,45.6,-0.80545,0.00013,12.92619]
[1776633521049,45.28,74616.26,45.6,-0.80531,0.00013,12.93215]
[1776633526085,45.29,74617.62,45.6,-0.80511,0.00013,12.94058]
[1776633530113,45.3,74625.84,45.6,-0.80401,0.00013,12.98631]
[1776633531121,45.3,74629.35,45.6,-0.80355,0.00013,13.00553]
[1776633532128,45.3,74633.83,45.6,-0.80296,0.00013,13.02996]
[1776633536208,45.3,74632.89,45.6,-0.80306,0.00013,13.0258]
[1776633538222,45.3,74629.2,45.6,-0.80352,0.00013,13.00635]
[1776633539228,45.31,74625.17,45.6,-0.80404,0.00013,12.98484]
[1776633543257,45.31,74622.88,45.6,-0.80431,0.00013,12.97361]
[1776633544263,45.31,74613.15,45.6,-0.80557,0.00013,12.92119]
[1776633545429,45.31,74613.15,45.6,-0.80557,0.00013,12.92119]
[1776633545447,45.31,74613.15,45.6,-0.80557,0.00013,12.92119]
[1776633545518,45.31,74612.02,45.6,-0.8057,0.00013,12.9155]
[1776633546280,45.31,74608.68,45.6,-0.80614,0.00013,12.89743]
[1776633551313,45.32,74607.4,45.6,-0.80628,0.00013,12.89153]
[1776633553328,45.32,74613.19,45.6,-0.80552,0.00013,12.92326]
[1776633554339,45.32,74617.38,45.6,-0.80497,0.00013,12.94611]
[1776633556353,45.32,74617.59,45.6,-0.80494,0.00013,12.94756]
[1776633557360,45.32,74620.35,45.6,-0.80457,0.00013,12.96261]
[1776633558366,45.32,74625.54,45.6,-0.80389,0.00013,12.99083]
[1776633559374,45.32,74631.96,45.6,-0.80305,0.00013,13.02565]
[1776633560381,45.33,74633.95,45.6,-0.80279,0.00013,13.03654]
[1776633565416,45.33,74635.61,45.6,-0.80256,0.00013,13.04624]
[1776633569367,45.33,74636.19,45.6,-0.80247,0.00013,13.04967]
[1776633569444,45.33,74638.84,45.6,-0.80212,0.00013,13.06416]
[1776633570451,45.33,74650.72,45.6,-0.80056,0.00013,13.12841]
[1776633571458,45.33,74652.73,45.6,-0.80035,0.00013,13.13398]
[1776633572465,45.33,74650.09,45.6,-0.80069,0.00013,13.12002]
[1776633575485,45.34,74651.78,45.6,-0.80045,0.00013,13.12985]
[1776633576493,45.34,74656.77,45.6,-0.79979,0.00013,13.15666]
[1776633577500,45.34,74660.46,45.6,-0.79929,0.00013,13.17693]
[1776633580521,45.34,74663.15,45.6,-0.79893,0.00013,13.19186]
[1776633581529,45.34,74655.61,45.6,-0.79992,0.00013,13.15149]
[1776633582534,45.34,74658.12,45.6,-0.79958,0.00013,13.16514]
[1776633584549,45.35,74660.5,45.6,-0.79926,0.00013,13.17823]
[1776633587570,45.35,74657.38,45.6,-0.79966,0.00013,13.16193]
[1776633592605,45.35,74656.61,45.6,-0.79974,0.00013,13.15861]
[1776633596633,45.35,74658.49,45.6,-0.79948,0.00013,13.16934]
[1776633599654,45.36,74660.71,45.6,-0.79917,0.00013,13.1817]
[1776633602675,45.36,74662.46,45.6,-0.79893,0.00013,13.19153]
[1776633607712,45.36,74662.39,45.6,-0.79892,0.00013,13.1918]
[1776633613758,45.37,74662.73,45.6,-0.79886,0.00013,13.19432]
[1776633618795,45.37,74664.29,45.6,-0.79864,0.00013,13.20323]
[1776633623830,45.37,74665.07,45.6,-0.79853,0.00013,13.20786]
[1776633630879,45.37,74665.14,45.6,-0.7985,0.00013,13.20882]
[1776633633900,45.37,74663.15,45.6,-0.79882,0.00013,13.19294]
[1776633638935,45.38,74663.14,45.6,-0.79881,0.00013,13.19335]
[1776633652025,45.38,74663.2,45.6,-0.79877,0.00013,13.19485]
[1776633659074,45.38,74663.49,45.6,-0.79872,0.00013,13.19701]
[1776633660772,45.38,74663.49,45.6,-0.79872,0.00013,13.19701]
[1776633661089,45.39,74678.01,45.6,-0.79679,0.00013,13.27493]
[1776633662096,45.39,74686.81,45.6,-0.79562,0.00013,13.32207]
[1776633663695,45.39,74686.81,45.6,-0.79562,0.00013,13.32207]
[1776633663777,45.39,74687.85,45.6,-0.79548,0.00013,13.32775]
[1776633664126,45.39,74689.25,45.6,-0.79529,0.00013,13.33523]
[1776633665133,45.39,74692.74,45.6,-0.79483,0.00013,13.35391]
[1776633666140,45.39,74695.52,45.6,-0.79445,0.00013,13.36877]
[1776633670021,45.39,74696.76,45.6,-0.79429,0.00013,13.37544]
[1776633672181,45.39,74703.3,45.6,-0.79341,0.00013,13.41034]
[1776633674197,45.39,74705.22,45.6,-0.79316,0.00013,13.42051]
[1776633675203,45.39,74707.14,45.6,-0.7929,0.00013,13.4308]
[1776633679231,45.39,74708.49,45.6,-0.79271,0.00013,13.4382]
[1776633680239,45.39,74710.58,45.6,-0.79243,0.00013,13.44936]
[1776633682253,45.39,74715.49,45.6,-0.79177,0.00013,13.47552]
[1776633687287,45.39,74715.47,45.6,-0.79177,0.00013,13.47537]
[1776633692322,45.39,74714.46,45.6,-0.79197,0.00013,13.4645]
[1776633698365,45.39,74713.8,45.6,-0.79207,0.00013,13.46029]
[1776633703400,45.38,74712.8,45.6,-0.79222,0.00013,13.4544]
[1776633708435,45.38,74712.59,45.6,-0.79226,0.00013,13.45274]
[1776633713470,45.38,74713.72,45.6,-0.79213,0.00013,13.4582]
[1776633718505,45.37,74713.39,45.6,-0.79218,0.00013,13.45597]
[1776633723541,45.37,74708.02,45.6,-0.7929,0.00013,13.42738]
[1776633725555,45.37,74706.5,45.6,-0.79311,0.00013,13.41932]
[1776633730590,45.37,74700.7,45.6,-0.7939,0.00013,13.38792]
[1776633731596,45.37,74698.31,45.6,-0.79422,0.00013,13.37512]
[1776633736632,45.37,74697.51,45.6,-0.79433,0.00013,13.37075]
[1776633741667,45.37,74697.54,45.6,-0.79432,0.00013,13.37091]
[1776633746701,45.37,74697.53,45.6,-0.79432,0.00013,13.37092]
[1776633751736,45.37,74697.17,45.6,-0.79442,0.00013,13.36394]
[1776633756771,45.38,74697.69,45.6,-0.79433,0.00013,13.36748]
[1776633758786,45.38,74699.83,45.6,-0.79404,0.00013,13.37918]
[1776633763821,45.38,74700.6,45.6,-0.79392,0.00013,13.38393]
[1776633768857,45.39,74701.02,45.6,-0.79384,0.00013,13.38678]
[1776633773894,45.39,74700.69,45.6,-0.79387,0.00013,13.3856]
[1776633778928,45.39,74700.04,45.6,-0.79395,0.00013,13.3827]
[1776633785977,45.39,74700.15,45.6,-0.79391,0.00013,13.38405]
[1776633788997,45.4,74702.58,45.6,-0.79358,0.00013,13.3973]
[1776633794033,45.4,74702.38,45.6,-0.79359,0.00013,13.39668]
[1776633799068,45.4,74702.78,45.6,-0.79353,0.00013,13.39928]
[1776633804102,45.4,74702.4,45.6,-0.79357,0.00013,13.39772]
[1776633809139,45.4,74702.27,45.6,-0.79357,0.00013,13.39751]
[1776633821224,45.41,74703.09,45.6,-0.79349,0.00013,13.3975]
[1776633828273,45.41,74703.39,45.6,-0.79344,0.00013,13.39966]
[1776633833308,45.41,74703.35,45.6,-0.79343,0.00013,13.39979]
[1776633840358,45.42,74703.73,45.6,-0.79337,0.00013,13.40225]
[1776633844386,45.42,74707.87,45.6,-0.79281,0.00013,13.42454]
[1776633845393,45.42,74713.31,45.6,-0.79208,0.00013,13.45351]
[1776633848414,45.42,74715.27,45.6,-0.79181,0.00013,13.46395]
[1776633850428,45.42,74717.35,45.6,-0.79153,0.00013,13.475]
[1776633852442,45.42,74719.86,45.6,-0.7912,0.00013,13.48832]
[1776633856470,45.42,74721.71,45.6,-0.79095,0.00013,13.4981]
[1776633857501,45.42,74721.71,45.6,-0.79095,0.00013,13.4981]
[1776633858171,45.42,74721.75,45.6,-0.79094,0.00013,13.49829]
[1776633858492,45.42,74721.75,45.6,-0.79094,0.00013,13.49829]
[1776633858687,45.42,74721.75,45.6,-0.79094,0.00013,13.49829]
[1776633858788,45.42,74728.09,45.6,-0.79009,0.00014,13.53195]
[1776633859491,45.42,74731.69,45.6,-0.7896,0.00014,13.55102]
[1776633860498,45.42,74733.17,45.6,-0.7894,0.00014,13.55889]
[1776633861707,45.42,74733.17,45.6,-0.7894,0.00014,13.55889]
[1776633867547,45.42,74733.95,45.6,-0.78929,0.00014,13.56312]
[1776633872582,45.42,74734.3,45.6,-0.7893,0.00014,13.55953]
[1776633877616,45.42,74734.28,45.6,-0.7893,0.00014,13.55941]
[1776633879630,45.42,74738.39,45.6,-0.78875,0.00014,13.58115]
[1776633881645,45.42,74731.45,45.6,-0.78969,0.00014,13.54439]
[1776633882652,45.42,74735.43,45.6,-0.78915,0.00014,13.56543]
[1776633887688,45.42,74736.21,45.6,-0.78905,0.00014,13.56953]
[1776633892722,45.42,74730.94,45.6,-0.78976,0.00014,13.54157]
[1776633893729,45.42,74722.86,45.6,-0.79085,0.00013,13.49873]
[1776633894738,45.42,74722.87,45.6,-0.79085,0.00013,13.49888]
[1776633895744,45.42,74725.32,45.6,-0.79052,0.00013,13.51195]
[1776633896752,45.42,74729.85,45.6,-0.7899,0.00014,13.53601]
[1776633900779,45.42,74726.01,45.6,-0.79042,0.00013,13.51578]
[1776633901787,45.42,74722.69,45.6,-0.79086,0.00013,13.49822]
[1776633906822,45.42,74722.24,45.6,-0.79092,0.00013,13.49618]
[1776633911857,45.42,74721.67,45.6,-0.79098,0.00013,13.49352]
[1776633916892,45.43,74722.59,45.6,-0.79085,0.00013,13.49866]
[1776633921927,45.42,74721.88,45.6,-0.79095,0.00013,13.4947]
[1776633924949,45.42,74714.15,45.6,-0.792,0.00013,13.45356]
[1776633925956,45.42,74711.18,45.6,-0.79239,0.00013,13.4378]
[1776633930991,45.42,74711.2,45.6,-0.79239,0.00013,13.4381]
[1776633931998,45.42,74714.37,45.6,-0.79202,0.00013,13.44952]
[1776633934012,45.43,74712.0,45.6,-0.79234,0.00013,13.43697]
[1776633939051,45.43,74712.92,45.6,-0.79221,0.00013,13.44202]
[1776633944087,45.43,74714.9,45.6,-0.79194,0.00013,13.45268]
[1776633950129,45.43,74714.59,45.6,-0.79198,0.00013,13.45116]
[1776633955164,45.43,74714.76,45.6,-0.79195,0.00013,13.45217]
[1776633961205,45.43,74714.89,45.6,-0.79193,0.00013,13.453]
[1776633966241,45.43,74715.11,45.6,-0.7919,0.00013,13.45428]
[1776633971275,45.43,74721.89,45.6,-0.79098,0.00013,13.49037]
[1776633972283,45.43,74725.06,45.6,-0.79055,0.00013,13.50716]
[1776633973289,45.43,74726.96,45.6,-0.7903,0.00014,13.51719]
[1776633974297,45.43,74730.93,45.6,-0.78976,0.00014,13.53817]
[1776633979332,45.43,74732.15,45.6,-0.78961,0.00014,13.54428]
[1776633982353,45.43,74736.51,45.6,-0.78902,0.00014,13.56716]
[1776633983360,45.43,74738.5,45.6,-0.78876,0.00014,13.5776]
[1776633985373,45.42,74739.98,45.6,-0.78856,0.00014,13.58521]
[1776633989401,45.42,74746.2,45.6,-0.78773,0.00014,13.61764]
[1776633990409,45.42,74749.29,45.6,-0.78731,0.00014,13.63381]
[1776633992422,45.42,74750.94,45.6,-0.78715,0.00014,13.63675]
[1776633994436,45.42,74753.24,45.6,-0.78685,0.00014,13.64855]
[1776633996451,45.42,74754.88,45.6,-0.78663,0.00014,13.65695]
[1776634001485,45.42,74753.59,45.6,-0.78682,0.00014,13.64979]
[1776634006521,45.41,74755.14,45.6,-0.78661,0.00014,13.65765]
[1776634009863,45.41,74758.12,45.6,-0.78621,0.00014,13.67314]
[1776634010549,45.41,74760.2,45.6,-0.78593,0.00014,13.68402]
[1776634012570,45.41,74752.58,45.6,-0.78698,0.00014,13.64366]
[1776634016598,45.41,74754.07,45.6,-0.78678,0.00014,13.65134]
[1776634021633,45.41,74756.63,45.6,-0.78643,0.00014,13.66458]
[1776634023647,45.41,74750.29,45.6,-0.7873,0.00014,13.63099]
[1776634024654,45.41,74746.71,45.6,-0.78779,0.00014,13.61205]
[1776634025661,45.41,74744.12,45.6,-0.78814,0.00014,13.59836]
[1776634027942,45.41,74745.73,45.6,-0.78792,0.00014,13.60686]
[1776634028682,45.41,74749.15,45.6,-0.78746,0.00014,13.62493]
[1776634031703,45.41,74751.01,45.6,-0.78721,0.00014,13.63465]
[1776634032710,45.41,74753.03,45.6,-0.78693,0.00014,13.64527]
[1776634033717,45.41,74762.18,45.6,-0.78569,0.00014,13.69347]
[1776634034723,45.41,74764.52,45.6,-0.78537,0.00014,13.70574]
[1776634035731,45.41,74766.32,45.6,-0.78512,0.00014,13.7151]
[1776634038102,45.4,74769.26,45.6,-0.78473,0.00014,13.73018]
[1776634038752,45.4,74771.24,45.6,-0.78446,0.00014,13.7406]
[1776634043787,45.4,74771.82,45.6,-0.7844,0.00014,13.74283]
[1776634045801,45.4,74773.91,45.6,-0.78412,0.00014,13.75347]
[1776634047321,45.4,74773.91,45.6,-0.78412,0.00014,13.75347]
[1776634047815,45.4,74773.81,45.6,-0.78415,0.00014,13.75257]
[1776634052850,45.39,74775.37,45.6,-0.78402,0.00014,13.75435]
[1776634053857,45.39,74778.97,45.6,-0.78353,0.00014,13.77307]
[1776634056878,45.38,74782.19,45.6,-0.78315,0.00014,13.78744]
[1776634057885,45.38,74779.75,45.6,-0.78349,0.00014,13.77441]
[1776634062920,45.36,74779.35,45.6,-0.78364,0.00014,13.76897]
[1776634067956,45.33,74779.49,45.6,-0.78375,0.00014,13.76482]
[1776634070976,45.33,74777.82,45.6,-0.784,0.00014,13.7554]
[1776634076013,45.33,74779.72,45.6,-0.78377,0.00014,13.76437]
[1776634081048,45.32,74778.67,45.6,-0.78394,0.00014,13.75779]
[1776634087090,45.31,74777.09,45.6,-0.78419,0.00014,13.74827]
[1776634088097,45.31,74775.52,45.6,-0.78441,0.00014,13.73981]
[1776634090111,45.31,74772.95,45.6,-0.78477,0.00014,13.72591]
[1776634091118,45.31,74771.52,45.6,-0.78498,0.00014,13.71821]
[1776634094139,45.31,74769.56,45.6,-0.78526,0.00014,13.7074]
[1776634098167,45.3,74777.81,45.6,-0.78414,0.00014,13.7503]
[1776634099174,45.3,74782.46,45.6,-0.7835,0.00014,13.77458]
[1776634104208,45.28,74781.67,45.6,-0.78375,0.00014,13.76541]
[1776634109244,45.27,74783.04,45.6,-0.78359,0.00014,13.77162]
[1776634111259,45.27,74788.91,45.6,-0.78284,0.00014,13.79677]
[1776634112265,45.26,74790.59,45.6,-0.78265,0.00014,13.80429]
[1776634116294,45.24,74788.87,45.6,-0.78303,0.00014,13.78983]
[1776634118308,45.22,74794.65,45.6,-0.7823,0.00014,13.81772]
[1776634125357,45.17,74794.8,45.6,-0.78257,0.00014,13.80793]
[1776634128378,45.15,74792.48,45.6,-0.78301,0.00014,13.79128]
[1776634133412,45.11,74793.56,45.6,-0.78305,0.00014,13.79009]
[1776634139455,45.07,74792.92,45.6,-0.78335,0.00014,13.77891]
[1776634140462,45.06,74791.39,45.6,-0.7836,0.00014,13.76954]
[1776634144490,45.05,74788.43,45.6,-0.7841,0.00014,13.75038]
[1776634148518,45.04,74790.02,45.6,-0.78389,0.00014,13.75842]
[1776634149525,45.04,74791.84,45.6,-0.78364,0.00014,13.76795]
[1776634151538,45.03,74794.06,45.6,-0.7834,0.00014,13.77731]
[1776634156574,45.0,74792.64,45.6,-0.78376,0.00014,13.76368]
[1776634161610,44.97,74792.52,45.6,-0.78393,0.00014,13.75732]
[1776634166644,44.95,74790.68,45.6,-0.78431,0.00014,13.74307]
[1776634171679,44.94,74789.31,45.6,-0.78457,0.00014,13.72991]
[1776634172687,44.94,74786.16,45.6,-0.78501,0.00014,13.7131]
[1776634173694,44.94,74782.53,45.6,-0.78551,0.00014,13.69374]
[1776634176714,44.94,74780.51,45.6,-0.78579,0.00014,13.68291]
[1776634181750,44.94,74779.03,45.6,-0.786,0.00014,13.67496]
[1776634183764,44.94,74775.69,45.6,-0.78646,0.00014,13.65707]
[1776634184770,44.94,74773.32,45.6,-0.78679,0.00014,13.64436]
[1776634186785,44.94,74771.15,45.6,-0.7871,0.00014,13.63265]
[1776634187792,44.94,74768.98,45.6,-0.7874,0.00014,13.62102]
[1776634189806,44.94,74775.86,45.6,-0.78645,0.00014,13.65759]
[1776634194840,44.94,74775.31,45.6,-0.78654,0.00014,13.65425]
[1776634198869,44.94,74773.88,45.6,-0.78674,0.00014,13.64633]
[1776634203904,44.94,74774.14,45.6,-0.78672,0.00014,13.64741]
[1776634208938,44.93,74773.9,45.6,-0.78676,0.00014,13.64587]
[1776634210952,44.93,74771.63,45.6,-0.78707,0.00014,13.63367]
[1776634212967,44.93,74773.61,45.6,-0.7868,0.00014,13.64415]
[1776634213973,44.93,74775.08,45.6,-0.7866,0.00014,13.65195]
[1776634215987,44.93,74779.85,45.6,-0.78594,0.00014,13.67726]
[1776634216996,44.93,74783.13,45.6,-0.78549,0.00014,13.69466]
[1776634218003,44.93,74791.7,45.6,-0.7843,0.00014,13.74013]
[1776634220019,44.93,74793.34,45.6,-0.78409,0.00014,13.74851]
[1776634224046,44.93,74794.78,45.6,-0.78391,0.00014,13.75533]
[1776634226060,44.92,74796.38,45.6,-0.78371,0.00014,13.76296]
[1776634227212,44.92,74802.89,45.6,-0.78282,0.00014,13.79694]
[1776634229082,44.91,74805.15,45.6,-0.78253,0.00014,13.80787]
[1776634231096,44.9,74803.27,45.6,-0.78294,0.00014,13.78922]
[1776634236130,44.89,74801.89,45.6,-0.78314,0.00014,13.78145]
[1776634240159,44.89,74806.17,45.6,-0.78256,0.00014,13.80378]
[1776634245194,44.87,74807.17,45.6,-0.78251,0.00014,13.80561]
[1776634248215,44.87,74810.91,45.6,-0.782,0.00014,13.82511]
[1776634250229,44.87,74808.94,45.6,-0.78228,0.00014,13.81443]
[1776634255269,44.87,74809.25,45.6,-0.78225,0.00014,13.81555]
[1776634260304,44.87,74809.19,45.6,-0.78227,0.00014,13.81475]
[1776634264298,44.87,74810.15,45.6,-0.78215,0.00014,13.81956]
[1776634265339,44.86,74814.5,45.6,-0.78154,0.00014,13.84241]
[1776634271381,44.86,74815.56,45.6,-0.78141,0.00014,13.84731]
[1776634276417,44.86,74817.09,45.6,-0.78121,0.00014,13.85484]
[1776634281452,44.85,74815.31,45.6,-0.78148,0.00014,13.84488]
[1776634283466,44.85,74813.51,45.6,-0.78174,0.00014,13.83515]
[1776634288501,44.85,74814.52,45.6,-0.78161,0.00014,13.84007]
[1776634293536,44.85,74813.32,45.6,-0.78184,0.00014,13.82787]
[1776634295549,44.85,74810.77,45.6,-0.7822,0.00014,13.81422]
[1776634296556,44.85,74807.39,45.6,-0.78268,0.00014,13.79624]
[1776634301591,44.85,74806.77,45.6,-0.78277,0.00014,13.79282]
[1776634308640,44.85,74807.14,45.6,-0.78272,0.00014,13.79457]
[1776634312669,44.85,74808.91,45.6,-0.78248,0.00014,13.8038]
[1776634317703,44.84,74808.6,45.6,-0.78253,0.00014,13.80194]
[1776634321732,44.84,74802.91,45.6,-0.78333,0.00014,13.77157]
[1776634322739,44.84,74801.44,45.6,-0.78353,0.00014,13.76375]
[1776634324753,44.84,74799.85,45.6,-0.78375,0.00014,13.75531]
[1776634325760,44.84,74805.24,45.6,-0.783,0.00014,13.78396]
[1776634326766,44.84,74807.3,45.6,-0.78271,0.00014,13.79487]
[1776634328781,44.84,74805.39,45.6,-0.78298,0.00014,13.78467]
[1776634329787,44.84,74807.96,45.6,-0.78262,0.00014,13.79829]
[1776634333816,44.84,74810.48,45.6,-0.78228,0.00014,13.81151]
[1776634338850,44.84,74809.5,45.6,-0.78242,0.00014,13.80611]
[1776634343885,44.84,74808.79,45.6,-0.78252,0.00014,13.80217]
[1776634346908,44.84,74802.99,45.6,-0.78333,0.00014,13.77129]
[1776634347915,44.84,74798.45,45.6,-0.78397,0.00014,13.74717]
[1776634352950,44.84,74797.98,45.6,-0.78409,0.00014,13.73938]
[1776634356978,44.84,74795.48,45.6,-0.78443,0.00014,13.7262]
[1776634358992,44.84,74786.89,45.6,-0.78562,0.00014,13.68052]
[1776634359998,44.84,74772.42,45.6,-0.78762,0.00014,13.60325]
[1776634361005,44.84,74771.35,45.6,-0.78777,0.00014,13.59759]
[1776634362013,44.84,74769.77,45.6,-0.78799,0.00014,13.58921]
[1776634362911,44.84,74769.77,45.6,-0.78799,0.00014,13.58921]
[1776634363019,44.84,74769.63,45.6,-0.788,0.00014,13.58854]
[1776634365034,44.84,74767.89,45.6,-0.78824,0.00014,13.5794]
[1776634368055,44.85,74766.22,45.6,-0.78846,0.00014,13.57075]
[1776634369062,44.85,74764.47,45.6,-0.7887,0.00014,13.56149]
[1776634370068,44.85,74769.77,45.6,-0.78797,0.00014,13.58996]
[1776634371076,44.85,74771.28,45.6,-0.78776,0.00014,13.59814]
[1776634373089,44.85,74770.07,45.6,-0.78792,0.00014,13.59182]
[1776634378125,44.85,74770.09,45.6,-0.78791,0.00014,13.59229]
[1776634379132,44.85,74768.95,45.6,-0.78806,0.00014,13.58627]
[1776634380139,44.85,74767.28,45.6,-0.78829,0.00014,13.57741]
[1776634381146,44.85,74764.81,45.6,-0.78863,0.00014,13.56427]
[1776634382153,44.85,74762.9,45.6,-0.78889,0.00014,13.55414]
[1776634384167,44.85,74759.57,45.6,-0.78934,0.00014,13.53652]
[1776634385173,44.85,74758.22,45.6,-0.78952,0.00014,13.5294]
[1776634386181,44.85,74756.43,45.6,-0.78976,0.00014,13.51994]
[1776634387187,44.85,74752.06,45.6,-0.79036,0.00014,13.49664]
[1776634388399,44.86,74750.56,45.6,-0.79056,0.00014,13.48891]
[1776634394237,44.86,74750.72,45.6,-0.79051,0.00014,13.49065]
[1776634397258,44.86,74754.38,45.6,-0.79,0.00014,13.51077]
[1776634398264,44.86,74758.76,45.6,-0.78939,0.00014,13.5344]
[1776634399272,44.86,74763.35,45.6,-0.78875,0.00014,13.55922]
[1776634401286,44.87,74764.82,45.6,-0.78855,0.00014,13.56723]
[1776634404306,44.87,74766.89,45.6,-0.78826,0.00014,13.5785]
[1776634405314,44.87,74769.15,45.6,-0.78795,0.00014,13.59064]
[1776634410349,44.87,74768.59,45.6,-0.78802,0.00014,13.58786]
[1776634412363,44.87,74769.89,45.6,-0.78789,0.00014,13.58943]
[1776634415383,44.87,74771.06,45.6,-0.78773,0.00014,13.59577]
[1776634419411,44.87,74772.69,45.6,-0.7875,0.00014,13.60454]
[1776634424446,44.87,74773.57,45.6,-0.78738,0.00014,13.60929]
[1776634429482,44.87,74775.01,45.6,-0.78718,0.00014,13.61701]
[1776634430489,44.87,74777.04,45.6,-0.7869,0.00014,13.62784]
[1776634435524,44.87,74780.82,45.6,-0.78638,0.00014,13.64795]
[1776634436531,44.87,74782.05,45.6,-0.78621,0.00014,13.65448]
[1776634442576,44.87,74781.81,45.6,-0.78625,0.00014,13.65297]
[1776634443580,44.87,74776.66,45.6,-0.78696,0.00014,13.62546]
[1776634444587,44.87,74775.44,45.6,-0.78713,0.00014,13.61895]
[1776634446601,44.87,74774.2,45.6,-0.7873,0.00014,13.61234]
[1776634450629,44.87,74768.2,45.6,-0.78813,0.00014,13.58036]
[1776634451636,44.87,74763.42,45.6,-0.78878,0.00014,13.55484]
[1776634456670,44.87,74763.27,45.6,-0.78879,0.00014,13.55448]
[1776634465735,44.87,74763.52,45.6,-0.78874,0.00014,13.55663]
[1776634471777,44.88,74764.52,45.6,-0.78864,0.00014,13.55701]
[1776634474798,44.88,74765.66,45.6,-0.78848,0.00014,13.56333]
[1776634481848,44.88,74765.36,45.6,-0.78851,0.00014,13.56221]
[1776634486883,44.88,74765.35,45.6,-0.7885,0.00014,13.56249]
[1776634493932,44.88,74765.09,45.6,-0.78853,0.00014,13.56153]
[1776634501988,44.89,74765.28,45.6,-0.78849,0.00014,13.56301]
[1776634507022,44.89,74764.27,45.6,-0.78862,0.00014,13.55787]
[1776634510044,44.89,74766.0,45.6,-0.78838,0.00014,13.56728]
[1776634512065,44.89,74774.16,45.6,-0.78725,0.00014,13.61095]
[1776634515086,44.89,74777.52,45.6,-0.78679,0.00014,13.62885]
[1776634516093,44.89,74781.76,45.6,-0.7862,0.00014,13.65144]
[1776634517100,44.89,74783.88,45.6,-0.78591,0.00014,13.66269]
[1776634519114,44.89,74786.02,45.6,-0.78562,0.00014,13.67397]
[1776634524148,44.89,74785.92,45.6,-0.78564,0.00014,13.67314]
[1776634525156,44.89,74784.69,45.6,-0.78581,0.00014,13.66654]
[1776634527170,44.89,74777.7,45.6,-0.78678,0.00014,13.6292]
[1776634529183,44.89,74776.37,45.6,-0.78696,0.00014,13.62211]
[1776634534220,44.89,74776.17,45.6,-0.78705,0.00014,13.61563]
[1776634539255,44.89,74776.84,45.6,-0.78695,0.00014,13.61922]
[1776634544290,44.89,74776.62,45.6,-0.78698,0.00014,13.61803]
[1776634549325,44.89,74776.1,45.6,-0.78706,0.00014,13.61527]
[1776634554360,44.89,74776.21,45.6,-0.78704,0.00014,13.61588]
[1776634558388,44.89,74778.37,45.6,-0.78674,0.00014,13.62743]
[1776634559395,44.89,74782.21,45.6,-0.78621,0.00014,13.64791]
[1776634562416,44.89,74785.01,45.6,-0.78582,0.00014,13.66277]
[1776634563423,44.89,74786.32,45.6,-0.78564,0.00014,13.66973]
[1776634568458,44.88,74786.99,45.6,-0.78556,0.00014,13.67303]
[1776634573493,44.88,74786.86,45.6,-0.78558,0.00014,13.67225]
[1776634579535,44.89,74787.14,45.6,-0.78553,0.00014,13.6742]
[1776634585577,44.89,74787.78,45.6,-0.78542,0.00014,13.67807]
[1776634590613,44.89,74788.23,45.6,-0.78535,0.00014,13.68076]
[1776634595654,44.89,74788.77,45.6,-0.78533,0.00014,13.67841]
[1776634598674,44.89,74790.88,45.6,-0.78503,0.00014,13.68974]
[1776634599681,44.89,74795.16,45.6,-0.78444,0.00014,13.71252]
[1776634601697,44.89,74796.79,45.6,-0.78421,0.00014,13.72117]
[1776634606731,44.89,74799.09,45.6,-0.7839,0.00014,13.73329]
[1776634608745,44.89,74801.0,45.6,-0.78363,0.00014,13.74336]
[1776634613781,44.89,74801.3,45.6,-0.7836,0.00014,13.74473]
[1776634617809,44.89,74802.65,45.6,-0.78341,0.00014,13.75176]
[1776634622845,44.89,74803.76,45.6,-0.78326,0.00014,13.75748]
[1776634623852,44.89,74805.41,45.6,-0.78303,0.00014,13.7662]
[1776634624858,44.89,74808.51,45.6,-0.7826,0.00014,13.7826]
[1776634630558,44.89,74809.69,45.6,-0.78244,0.00014,13.78862]
[1776634630699,44.89,74809.69,45.6,-0.78244,0.00014,13.78862]
[1776634630659,44.89,74813.23,45.6,-0.78195,0.00014,13.80724]
[1776634630901,44.89,74814.87,45.6,-0.78172,0.00014,13.81592]
[1776634631907,44.89,74817.23,45.6,-0.78139,0.00014,13.82833]
[1776634632915,44.89,74818.91,45.6,-0.78116,0.00014,13.83712]
[1776634635936,44.88,74822.61,45.6,-0.78065,0.00014,13.85634]
[1776634637950,44.88,74824.46,45.6,-0.7804,0.00014,13.86583]
[1776634641978,44.88,74832.36,45.6,-0.7793,0.00014,13.90692]
[1776634642985,44.88,74835.33,45.6,-0.77889,0.00014,13.92238]
[1776634647013,44.86,74833.14,45.6,-0.77928,0.00014,13.90794]
[1776634653056,44.86,74832.9,45.6,-0.7794,0.00014,13.90006]
[1776634654062,44.86,74831.28,45.6,-0.77963,0.00014,13.89133]
[1776634655069,44.85,74827.36,45.6,-0.78019,0.00014,13.87044]
[1776634661110,44.85,74825.0,45.6,-0.78055,0.00014,13.85705]
[1776634666146,44.85,74822.79,45.6,-0.78088,0.00014,13.84464]
[1776634671181,44.84,74823.8,45.6,-0.78075,0.00014,13.84933]
[1776634680245,44.84,74824.53,45.6,-0.78069,0.00014,13.85194]
[1776634681252,44.84,74833.16,45.6,-0.77947,0.00014,13.89741]
[1776634684273,44.83,74827.15,45.6,-0.78034,0.00014,13.86509]
[1776634685279,44.83,74823.65,45.6,-0.78083,0.00014,13.84643]
[1776634694343,44.83,74822.95,45.6,-0.78096,0.00014,13.84163]
[1776634696357,44.82,74812.46,45.6,-0.78244,0.00014,13.78579]
[1776634697364,44.82,74808.79,45.6,-0.78296,0.00014,13.76626]
[1776634701392,44.82,74807.04,45.6,-0.7832,0.00014,13.75683]
[1776634707434,44.82,74806.56,45.6,-0.78328,0.00014,13.75407]
[1776634711461,44.82,74809.13,45.6,-0.78298,0.00014,13.76209]
[1776634712469,44.82,74810.62,45.6,-0.78277,0.00014,13.76996]
[1776634713476,44.82,74813.38,45.6,-0.78239,0.00014,13.78455]
[1776634714483,44.82,74817.58,45.6,-0.7818,0.00014,13.80675]
[1776634716496,44.82,74819.78,45.6,-0.7815,0.00014,13.81821]
[1776634719517,44.82,74822.64,45.6,-0.78111,0.00014,13.83299]
[1776634724552,44.81,74822.33,45.6,-0.78117,0.00014,13.83066]
[1776634729588,44.81,74823.91,45.6,-0.78097,0.00014,13.83822]
[1776634734623,44.81,74825.32,45.6,-0.78079,0.00014,13.845]
[1776634735629,44.81,74826.77,45.6,-0.78059,0.00014,13.85254]
[1776634740665,44.8,74827.12,45.6,-0.78056,0.00014,13.85369]
[1776634745700,44.8,74827.5,45.6,-0.78052,0.00014,13.85504]
[1776634747714,44.8,74831.21,45.6,-0.78001,0.00014,13.87441]
[1776634748721,44.8,74833.04,45.6,-0.77975,0.00014,13.88394]
[1776634753756,44.79,74834.1,45.6,-0.77962,0.00014,13.88879]
[1776634758791,44.79,74834.93,45.6,-0.77953,0.00014,13.89244]
[1776634763825,44.78,74835.94,45.6,-0.77941,0.00014,13.89702]
[1776634769867,44.78,74836.24,45.6,-0.77939,0.00014,13.89761]
[1776634774903,44.76,74836.86,45.6,-0.77948,0.00014,13.8913]
[1776634779938,44.71,74835.71,45.6,-0.77988,0.00014,13.87664]
[1776634780945,44.7,74827.26,45.6,-0.78111,0.00014,13.83017]
[1776634781952,44.7,74822.18,45.6,-0.78183,0.00014,13.80307]
[1776634782958,44.7,74818.41,45.6,-0.78237,0.00014,13.78293]
[1776634785979,44.7,74816.31,45.6,-0.78267,0.00014,13.77156]
[1776634786988,44.7,74809.85,45.6,-0.78357,0.00014,13.73709]
[1776634787993,44.7,74808.39,45.6,-0.78378,0.00014,13.72928]
[1776634791014,44.7,74806.0,45.6,-0.78411,0.00014,13.71649]
[1776634793029,44.7,74800.64,45.6,-0.78486,0.00014,13.68788]
[1776634794036,44.7,74798.7,45.6,-0.78513,0.00014,13.67755]
[1776634800078,44.7,74799.04,45.6,-0.78508,0.00014,13.67963]
[1776634801085,44.7,74807.84,45.6,-0.78385,0.00014,13.72664]
[1776634802092,44.7,74809.95,45.6,-0.78355,0.00014,13.73787]
[1776634803099,44.7,74811.91,45.6,-0.78328,0.00014,13.74829]
[1776634805115,44.7,74814.34,45.6,-0.78294,0.00014,13.76116]
[1776634810147,44.7,74812.12,45.6,-0.78326,0.00014,13.74915]
[1776634811155,44.7,74810.61,45.6,-0.78347,0.00014,13.7411]
[1776634815183,44.7,74809.1,45.6,-0.78368,0.00014,13.73307]
[1776634821224,44.7,74807.3,45.6,-0.78393,0.00014,13.72357]
[1776634823239,44.7,74805.18,45.6,-0.78422,0.00014,13.71232]
[1776634825252,44.7,74803.5,45.6,-0.78446,0.00014,13.70343]
[1776634826260,44.7,74801.13,45.6,-0.78479,0.00014,13.69083]
[1776634829281,44.7,74799.51,45.6,-0.78501,0.00014,13.68237]
[1776634831294,44.7,74796.87,45.6,-0.78543,0.00014,13.66294]
[1776634837337,44.71,74796.66,45.6,-0.78545,0.00014,13.66231]
[1776634841364,44.71,74798.01,45.6,-0.78525,0.00014,13.66983]
[1776634846400,44.71,74798.01,45.6,-0.78524,0.00014,13.67021]
[1776634851436,44.71,74798.37,45.6,-0.78518,0.00014,13.6725]
[1776634856471,44.71,74798.36,45.6,-0.78517,0.00014,13.67277]
[1776634863519,44.72,74798.08,45.6,-0.7852,0.00014,13.67173]
[1776634871575,44.72,74799.61,45.6,-0.78497,0.00014,13.68039]
[1776634872583,44.72,74803.32,45.6,-0.78445,0.00014,13.70025]
[1776634873589,44.72,74808.37,45.6,-0.78374,0.00014,13.72723]
[1776634878625,44.72,74808.97,45.6,-0.78366,0.00014,13.73043]
[1776634883660,44.72,74809.63,45.6,-0.78357,0.00014,13.73398]
[1776634888965,44.72,74809.76,45.6,-0.78355,0.00014,13.7347]
[1776634894737,44.72,74809.54,45.6,-0.78363,0.00014,13.72815]
[1776634897758,44.72,74806.42,45.6,-0.78407,0.00014,13.71157]
[1776634901786,44.72,74807.79,45.6,-0.78387,0.00014,13.71904]
[1776634908834,44.72,74808.22,45.6,-0.78381,0.00014,13.72153]
[1776634914877,44.72,74807.86,45.6,-0.78385,0.00014,13.71979]
[1776634919911,44.72,74807.97,45.6,-0.78383,0.00014,13.72052]
[1776634925953,44.73,74808.97,45.6,-0.78369,0.00014,13.72599]
[1776634929982,44.73,74802.22,45.6,-0.78463,0.00014,13.69011]
[1776634930989,44.73,74794.29,45.6,-0.78574,0.00014,13.64783]
[1776634933003,44.74,74794.46,45.6,-0.78565,0.00014,13.65115]
[1776634937031,44.74,74798.3,45.6,-0.78511,0.00014,13.67169]
[1776634938038,44.74,74801.71,45.6,-0.78464,0.00014,13.68988]
[1776634940052,44.74,74803.22,45.6,-0.78442,0.00014,13.69808]
[1776634945086,44.74,74803.34,45.6,-0.78439,0.00014,13.69906]
[1776634951129,44.74,74803.27,45.6,-0.78445,0.00014,13.69364]
[1776634956164,44.74,74804.46,45.6,-0.78427,0.00014,13.70033]
[1776634961199,44.75,74804.37,45.6,-0.78428,0.00014,13.70016]
[1776634967242,44.75,74803.78,45.6,-0.78435,0.00014,13.69736]
[1776634970262,44.75,74797.3,45.6,-0.78525,0.00014,13.66297]
[1776634972277,44.75,74794.83,45.6,-0.78559,0.00014,13.64999]
[1776634977311,44.77,74792.89,45.6,-0.78574,0.00014,13.64417]
[1776634982347,44.78,74793.82,45.6,-0.78557,0.00014,13.65071]
[1776634987381,44.78,74792.79,45.6,-0.7857,0.00014,13.64574]
[1776634992416,44.79,74791.98,45.6,-0.78579,0.00014,13.64199]
[1776634998459,44.79,74790.45,45.6,-0.786,0.00014,13.63391]
[1776635003494,44.79,74790.03,45.6,-0.78606,0.00014,13.63162]
[1776635008530,44.79,74789.82,45.6,-0.78609,0.00014,13.63042]
[1776635015579,44.79,74788.91,45.6,-0.78628,0.00014,13.61993]
[1776635018600,44.79,74787.36,45.6,-0.7865,0.00014,13.61165]
[1776635022628,44.79,74786.01,45.6,-0.78668,0.00014,13.60451]
[1776635027585,44.79,74785.51,45.6,-0.78675,0.00014,13.60196]
[1776635027663,44.79,74780.92,45.6,-0.78739,0.00014,13.57746]
[1776635028669,44.79,74777.86,45.6,-0.78781,0.00014,13.56115]
[1776635031691,44.79,74782.48,45.6,-0.78716,0.00014,13.58613]
[1776635032697,44.79,74784.04,45.6,-0.78694,0.00014,13.59453]
[1776635034713,44.79,74782.62,45.6,-0.78714,0.00014,13.58704]
[1776635035719,44.79,74779.47,45.6,-0.78757,0.00014,13.57025]
[1776635039747,44.79,74776.64,45.6,-0.78795,0.00014,13.55542]
[1776635041761,44.79,74774.45,45.6,-0.78825,0.00014,13.54387]
[1776635042768,44.79,74772.76,45.6,-0.78848,0.00014,13.53492]
[1776635047803,44.8,74772.68,45.6,-0.78848,0.00014,13.53505]
[1776635050825,44.8,74773.84,45.6,-0.78831,0.00014,13.54159]
[1776635054853,44.8,74775.32,45.6,-0.7881,0.00014,13.54992]
[1776635059887,44.8,74774.52,45.6,-0.78819,0.00014,13.54609]
[1776635064923,44.8,74774.7,45.6,-0.78816,0.00014,13.54753]
[1776635069958,44.81,74772.24,45.6,-0.78848,0.00014,13.53495]
[1776635074992,44.81,74772.1,45.6,-0.78854,0.00014,13.52927]
[1776635081035,44.81,74771.51,45.6,-0.78861,0.00014,13.52679]
[1776635088084,44.82,74771.49,45.6,-0.78859,0.00014,13.52742]
[1776635093119,44.82,74771.34,45.6,-0.7886,0.00014,13.52715]
[1776635098154,44.82,74771.38,45.6,-0.78858,0.00014,13.52789]
[1776635106210,44.83,74770.54,45.6,-0.78867,0.00014,13.52423]
[1776635111244,44.83,74771.74,45.6,-0.78849,0.00014,13.53117]
[1776635116279,44.83,74771.47,45.6,-0.78852,0.00014,13.53019]
[1776635119301,44.83,74781.56,45.6,-0.78711,0.00014,13.58443]
[1776635120308,44.83,74788.88,45.6,-0.7861,0.00014,13.62354]
[1776635124336,44.83,74791.78,45.6,-0.78569,0.00014,13.63895]
[1776635125343,44.83,74804.35,45.6,-0.78394,0.00014,13.70586]
[1776635126350,44.83,74805.56,45.6,-0.78377,0.00014,13.71231]
[1776635130377,44.83,74807.08,45.6,-0.78356,0.00014,13.7204]
[1776635131384,44.83,74809.11,45.6,-0.78333,0.00014,13.72572]
[1776635133399,44.83,74812.42,45.6,-0.78287,0.00014,13.74327]
[1776635135412,44.83,74814.15,45.6,-0.78263,0.00014,13.7524]
[1776635140448,44.83,74816.05,45.6,-0.78237,0.00014,13.7623]
[1776635144476,44.83,74819.72,45.6,-0.78186,0.00014,13.78158]
[1776635148503,44.83,74821.12,45.6,-0.78167,0.00014,13.78867]
[1776635151525,44.83,74819.22,45.6,-0.78195,0.00014,13.77831]
[1776635153539,44.83,74799.64,45.6,-0.78469,0.00014,13.67411]
[1776635154891,44.83,74792.62,45.6,-0.78567,0.00014,13.63673]
[1776635157567,44.83,74794.89,45.6,-0.78535,0.00014,13.64886]
[1776635158574,44.83,74804.31,45.6,-0.78404,0.00014,13.69898]
[1776635160184,44.83,74808.33,45.6,-0.78348,0.00014,13.72035]
[1776635160587,44.83,74814.17,45.6,-0.78266,0.00014,13.75137]
[1776635161595,44.83,74816.88,45.6,-0.78228,0.00014,13.7657]
[1776635162602,44.82,74818.65,45.6,-0.78203,0.00014,13.77502]
[1776635163610,44.82,74815.94,45.6,-0.78242,0.00014,13.76056]
[1776635164617,44.82,74813.19,45.6,-0.7828,0.00014,13.7459]
[1776635165624,44.82,74811.28,45.6,-0.78307,0.00014,13.73571]
[1776635167637,44.82,74809.26,45.6,-0.78336,0.00014,13.72491]
[1776635172673,44.82,74808.84,45.6,-0.78342,0.00014,13.72259]
[1776635177815,44.82,74808.41,45.6,-0.78348,0.00014,13.72028]
[1776635183751,44.82,74807.95,45.6,-0.78355,0.00014,13.71778]
[1776635188786,44.82,74807.73,45.6,-0.78357,0.00014,13.71665]
[1776635193822,44.82,74807.66,45.6,-0.78364,0.00014,13.71089]
[1776635199864,44.82,74807.51,45.6,-0.78366,0.00014,13.71027]
[1776635205906,44.82,74808.5,45.6,-0.78351,0.00014,13.71568]
[1776635210941,44.83,74809.22,45.6,-0.78341,0.00014,13.71963]
[1776635216982,44.83,74809.37,45.6,-0.78339,0.00014,13.72056]
[1776635224035,44.83,74809.81,45.6,-0.78332,0.00014,13.72306]
[1776635226048,44.83,74812.63,45.6,-0.78292,0.00014,13.73809]
[1776635230077,44.83,74815.25,45.6,-0.78255,0.00014,13.75203]
[1776635235114,44.83,74816.17,45.6,-0.78243,0.00014,13.75687]
[1776635241156,44.83,74816.47,45.6,-0.78239,0.00014,13.75827]
[1776635246191,44.83,74816.57,45.6,-0.78238,0.00014,13.75858]
[1776635252233,44.82,74816.53,45.6,-0.78245,0.00014,13.75259]
[1776635258274,44.82,74817.05,45.6,-0.78239,0.00014,13.75497]
[1776635265325,44.82,74816.98,45.6,-0.78242,0.00014,13.75408]
[1776635268346,44.82,74814.01,45.6,-0.78284,0.00014,13.73807]
[1776635269352,44.82,74812.37,45.6,-0.78307,0.00014,13.7293]
[1776635273384,44.82,74798.54,45.6,-0.78501,0.00014,13.65549]
[1776635274390,44.82,74782.73,45.6,-0.78721,0.00014,13.57115]
[1776635275397,44.82,74781.2,45.6,-0.78742,0.00014,13.56299]
[1776635275812,44.82,74781.2,45.6,-0.78742,0.00014,13.56299]
[1776635276404,44.82,74778.84,45.6,-0.78775,0.00014,13.5504]
[1776635277410,44.82,74781.0,45.6,-0.78745,0.00014,13.56199]
[1776635278417,44.82,74784.51,45.6,-0.78696,0.00014,13.58079]
[1776635279881,44.82,74784.62,45.6,-0.78694,0.00014,13.58139]
[1776635281439,44.82,74792.02,45.6,-0.78591,0.00014,13.62092]
[1776635282446,44.82,74780.35,45.6,-0.78754,0.00014,13.55856]
[1776635283453,44.82,74778.19,45.6,-0.78783,0.00014,13.54705]
[1776635285001,44.82,74781.3,45.6,-0.7874,0.00014,13.56374]
[1776635285467,44.82,74784.66,45.6,-0.78693,0.00014,13.58174]
[1776635287481,44.82,74787.57,45.6,-0.78653,0.00014,13.59732]
[1776635292516,44.82,74787.38,45.6,-0.78655,0.00014,13.59636]
[1776635293523,44.82,74785.16,45.6,-0.78686,0.00014,13.58452]
[1776635294530,44.82,74782.76,45.6,-0.78719,0.00014,13.57172]
[1776635295536,44.82,74781.42,45.6,-0.78738,0.00014,13.5646]
[1776635298558,44.82,74779.52,45.6,-0.78764,0.00014,13.55459]
[1776635299565,44.82,74776.69,45.6,-0.78803,0.00014,13.5395]
[1776635303593,44.82,74774.54,45.6,-0.78832,0.00014,13.52829]
[1776635305606,44.82,74779.32,45.6,-0.78765,0.00014,13.55403]
[1776635306613,44.82,74782.59,45.6,-0.7872,0.00014,13.57157]
[1776635309635,44.82,74776.7,45.6,-0.78801,0.00014,13.54016]
[1776635310642,44.82,74773.97,45.6,-0.78839,0.00014,13.52563]
[1776635311649,44.82,74770.39,45.6,-0.78894,0.00014,13.50106]
[1776635312656,44.82,74768.91,45.6,-0.78914,0.00014,13.49325]
[1776635314670,44.83,74761.35,45.6,-0.79017,0.00014,13.45296]
[1776635315677,44.83,74756.6,45.6,-0.79082,0.00014,13.42764]
[1776635316683,44.83,74753.66,45.6,-0.79122,0.00014,13.41204]
[1776635320712,44.83,74749.74,45.6,-0.79173,0.00014,13.39185]
[1776635321720,44.83,74747.5,45.6,-0.79203,0.00014,13.38004]
[1776635322727,44.83,74746.42,45.6,-0.79218,0.00014,13.37448]
[1776635323734,44.84,74744.27,45.6,-0.79246,0.00014,13.36318]
[1776635324741,44.84,74746.16,45.6,-0.7922,0.00014,13.37361]
[1776635326602,44.84,74746.78,45.6,-0.79211,0.00014,13.3772]
[1776635326779,44.84,74746.78,45.6,-0.79211,0.00014,13.3772]
[1776635326792,44.84,74732.71,45.6,-0.79402,0.00014,13.30157]
[1776635327761,44.84,74726.38,45.6,-0.79488,0.00014,13.26765]
[1776635330783,44.84,74723.59,45.6,-0.79524,0.00014,13.25339]
[1776635331790,44.84,74718.11,45.6,-0.79597,0.00014,13.22408]
[1776635332796,44.85,74712.0,45.6,-0.79679,0.00014,13.19137]
[1776635333806,44.85,74710.33,45.6,-0.79701,0.00013,13.18258]
[1776635334812,44.85,74708.65,45.6,-0.79723,0.00013,13.17374]
[1776635339846,44.85,74708.0,45.6,-0.79728,0.00013,13.17156]
[1776635341860,44.86,74709.38,45.6,-0.79708,0.00013,13.17956]
[1776635344882,44.86,74705.62,45.6,-0.79757,0.00013,13.15998]
[1776635349917,44.87,74705.26,45.6,-0.79758,0.00013,13.15944]
[1776635351931,44.87,74706.63,45.6,-0.79738,0.00013,13.1674]
[1776635356965,44.88,74705.58,45.6,-0.79749,0.00013,13.16303]
[1776635358979,44.88,74700.35,45.6,-0.79818,0.00013,13.13525]
[1776635360994,44.88,74698.26,45.6,-0.79844,0.00013,13.12452]
[1776635362984,44.88,74697.9,45.6,-0.79849,0.00013,13.12288]
[1776635363008,44.88,74698.3,45.6,-0.79842,0.00013,13.12536]
[1776635365024,44.89,74700.39,45.6,-0.79813,0.00013,13.13726]
[1776635370059,44.89,74699.86,45.6,-0.79816,0.00013,13.13585]
[1776635375094,44.9,74699.22,45.6,-0.79827,0.00013,13.12838]
[1776635376894,44.9,74698.74,45.6,-0.79833,0.00013,13.12608]
[1776635377108,44.9,74688.22,45.6,-0.79973,0.00013,13.06941]
[1776635378115,44.91,74682.15,45.6,-0.80053,0.00013,13.03675]
[1776635379122,44.91,74677.63,45.6,-0.80113,0.00013,13.01254]
[1776635381136,44.91,74673.52,45.6,-0.80165,0.00013,12.99098]
[1776635382109,44.91,74673.52,45.6,-0.80165,0.00013,12.99098]
[1776635382439,44.91,74673.52,45.6,-0.80165,0.00013,12.99098]
[1776635382538,44.93,74664.95,45.6,-0.80269,0.00013,12.94844]
[1776635383150,44.93,74659.86,45.6,-0.80336,0.00013,12.92077]
[1776635383634,44.93,74659.86,45.6,-0.80336,0.00013,12.92077]
[1776635384157,44.95,74656.79,45.6,-0.80367,0.00013,12.90826]
[1776635384649,44.95,74656.79,45.6,-0.80367,0.00013,12.90826]
[1776635384754,44.95,74656.79,45.6,-0.80367,0.00013,12.90826]
[1776635384962,44.95,74656.79,45.6,-0.80367,0.00013,12.90826]
[1776635385164,44.95,74638.59,45.6,-0.80605,0.00013,12.8095]
[1776635385836,44.95,74638.59,45.6,-0.80605,0.00013,12.8095]
[1776635385946,44.95,74638.59,45.6,-0.80605,0.00013,12.8095]
[1776635386171,44.95,74631.38,45.6,-0.80699,0.00013,12.77048]
[1776635386938,44.95,74631.38,45.6,-0.80699,0.00013,12.77048]
[1776635387177,44.95,74630.75,45.6,-0.80706,0.00013,12.76746]
[1776635388246,44.97,74632.37,45.6,-0.80674,0.00013,12.78085]
[1776635394227,45.0,74632.04,45.6,-0.80662,0.00013,12.78566]
[1776635398254,45.01,74639.35,45.6,-0.80562,0.00013,12.82709]
[1776635399262,45.01,74645.7,45.6,-0.80477,0.00013,12.86208]
[1776635400269,45.02,74647.45,45.6,-0.80453,0.00013,12.872]
[1776635401276,45.02,74649.25,45.6,-0.80429,0.00013,12.88215]
[1776635402283,45.02,74657.25,45.6,-0.80322,0.00013,12.92594]
[1776635403290,45.02,74660.38,45.6,-0.8028,0.00013,12.94339]
[1776635404297,45.02,74662.69,45.6,-0.80247,0.00013,12.9567]
[1776635407321,45.03,74660.26,45.6,-0.80277,0.00013,12.9445]
[1776635408086,45.03,74660.26,45.6,-0.80277,0.00013,12.9445]
[1776635408326,45.03,74640.15,45.6,-0.80541,0.00013,12.83578]
[1776635409332,45.03,74631.39,45.6,-0.80654,0.00013,12.78878]
[1776635410340,45.03,74627.65,45.6,-0.80703,0.00013,12.76842]
[1776635410907,45.03,74627.65,45.6,-0.80703,0.00013,12.76842]
[1776635411347,45.04,74609.04,45.6,-0.80944,0.00013,12.66738]
[1776635411887,45.04,74609.04,45.6,-0.80944,0.00013,12.66738]
[1776635412090,45.04,74609.04,45.6,-0.80944,0.00013,12.66738]
[1776635412402,45.04,74600.52,45.6,-0.81052,0.00013,12.62169]
[1776635412707,45.04,74600.52,45.6,-0.81052,0.00013,12.62169]
[1776635413139,45.04,74600.52,45.6,-0.81052,0.00013,12.62169]
[1776635413329,45.04,74600.52,45.6,-0.81052,0.00013,12.62169]
[1776635413361,45.04,74620.46,45.6,-0.80793,0.00013,12.73047]
[1776635414198,45.04,74620.46,45.6,-0.80793,0.00013,12.73047]
[1776635414368,45.04,74636.92,45.6,-0.80576,0.00013,12.82104]
[1776635415375,45.05,74644.79,45.6,-0.80471,0.00013,12.86433]
[1776635416382,45.05,74646.67,45.6,-0.80445,0.00013,12.87501]
[1776635420410,45.06,74649.9,45.6,-0.80399,0.00013,12.89423]
[1776635421417,45.06,74655.81,45.6,-0.8032,0.00013,12.92671]
[1776635422424,45.06,74657.11,45.6,-0.80302,0.00013,12.93414]
[1776635423431,45.06,74659.05,45.6,-0.80275,0.00013,12.94502]
[1776635424438,45.06,74651.59,45.6,-0.80373,0.00013,12.90489]
[1776635425445,45.07,74640.27,45.6,-0.80521,0.00013,12.84372]
[1776635426452,45.07,74638.42,45.6,-0.80544,0.00013,12.83404]
[1776635428466,45.07,74636.81,45.6,-0.80563,0.00013,12.82604]
[1776635429473,45.07,74641.69,45.6,-0.80498,0.00013,12.85293]
[1776635430480,45.07,74647.82,45.6,-0.80417,0.00013,12.88655]
[1776635431486,45.07,74655.54,45.6,-0.80321,0.00013,12.9232]
[1776635432494,45.08,74657.97,45.6,-0.80288,0.00013,12.93662]
[1776635433501,45.08,74659.79,45.6,-0.80263,0.00013,12.94679]
[1776635434508,45.08,74652.38,45.6,-0.8036,0.00013,12.90694]
[1776635436522,45.08,74649.83,45.6,-0.80392,0.00013,12.89381]
[1776635437528,45.08,74647.27,45.6,-0.80425,0.00013,12.88029]
[1776635438536,45.09,74642.47,45.6,-0.80487,0.00013,12.85456]
[1776635439542,45.09,74640.88,45.6,-0.80507,0.00013,12.84627]
[1776635441556,45.09,74637.83,45.6,-0.80545,0.00013,12.83042]
[1776635445585,45.1,74635.33,45.6,-0.80574,0.00013,12.81834]
[1776635446591,45.1,74631.74,45.6,-0.8062,0.00013,12.79918]
[1776635447599,45.1,74633.94,45.6,-0.80591,0.00013,12.8115]
[1776635448606,45.1,74646.18,45.6,-0.80429,0.00013,12.87832]
[1776635449613,45.1,74653.36,45.6,-0.80334,0.00013,12.91754]
[1776635450620,45.11,74659.81,45.6,-0.80248,0.00013,12.95283]
[1776635451626,45.11,74661.8,45.6,-0.80221,0.00013,12.96392]
[1776635453640,45.11,74663.81,45.6,-0.80193,0.00013,12.9754]
[1776635458676,45.12,74664.3,45.6,-0.80183,0.00013,12.97942]
[1776635463710,45.12,74665.3,45.6,-0.80166,0.00013,12.98598]
[1776635465509,45.12,74663.62,45.6,-0.80188,0.00013,12.97735]
[1776635465725,45.12,74647.0,45.6,-0.80407,0.00013,12.88737]
[1776635466973,45.12,74640.18,45.6,-0.80496,0.00013,12.85064]
[1776635468746,45.13,74636.62,45.6,-0.80541,0.00013,12.83191]
[1776635470559,45.13,74646.4,45.6,-0.80411,0.00013,12.88561]
[1776635470766,45.13,74658.26,45.6,-0.80255,0.00013,12.94983]
[1776635471773,45.13,74667.15,45.6,-0.80137,0.00013,12.9981]
[1776635472780,45.13,74674.2,45.6,-0.80043,0.00013,13.03633]
[1776635474016,45.13,74676.95,45.6,-0.80005,0.00013,13.05151]
[1776635475171,45.14,74665.0,45.6,-0.80163,0.00013,12.9873]
[1776635475800,45.14,74660.39,45.6,-0.80223,0.00013,12.96271]
[1776635480839,45.14,74660.7,45.6,-0.80214,0.00013,12.96619]
[1776635485874,45.15,74660.46,45.6,-0.80213,0.00013,12.96665]
[1776635488896,45.16,74658.59,45.6,-0.80235,0.00013,12.95758]
[1776635490910,45.16,74652.54,45.6,-0.80313,0.00013,12.92559]
[1776635491917,45.16,74647.44,45.6,-0.80386,0.00013,12.89269]
[1776635493930,45.17,74653.5,45.6,-0.80305,0.00013,12.92602]
[1776635494938,45.17,74658.0,45.6,-0.80245,0.00013,12.95063]
[1776635498967,45.17,74648.99,45.6,-0.80361,0.00013,12.90285]
[1776635499977,45.17,74651.41,45.6,-0.80328,0.00013,12.9162]
[1776635501991,45.17,74652.82,45.6,-0.80309,0.00013,12.92431]
[1776635502998,45.18,74655.38,45.6,-0.80274,0.00013,12.93844]
[1776635504007,45.18,74657.36,45.6,-0.80247,0.00013,12.94941]
[1776635505014,45.18,74658.63,45.6,-0.8023,0.00013,12.95652]
[1776635506702,45.18,74658.63,45.6,-0.8023,0.00013,12.95652]
[1776635506635,45.18,74666.42,45.6,-0.80125,0.00013,12.99922]
[1776635506962,45.18,74666.42,45.6,-0.80125,0.00013,12.99922]
[1776635507028,45.18,74651.81,45.6,-0.80318,0.00013,12.92028]
[1776635507715,45.18,74651.81,45.6,-0.80318,0.00013,12.92028]
[1776635508035,45.18,74626.37,45.6,-0.80651,0.00013,12.78271]
[1776635509312,45.18,74624.2,45.6,-0.80679,0.00013,12.77121]
[1776635510805,45.18,74624.04,45.6,-0.8068,0.00013,12.77064]
[1776635511056,45.19,74622.48,45.6,-0.807,0.00013,12.76246]
[1776635512944,45.19,74622.41,45.6,-0.807,0.00013,12.76239]
[1776635512956,45.19,74622.41,45.6,-0.807,0.00013,12.76239]
[1776635513094,45.19,74597.49,45.6,-0.81022,0.00013,12.62726]
[1776635513989,45.19,74597.49,45.6,-0.81022,0.00013,12.62726]
[1776635514308,45.19,74581.64,45.6,-0.81225,0.00013,12.54119]
[1776635515101,45.19,74587.99,45.6,-0.81143,0.00013,12.57611]
[1776635516122,45.19,74597.85,45.6,-0.81015,0.00013,12.63006]
[1776635516986,45.19,74597.85,45.6,-0.81015,0.00013,12.63006]
[1776635517117,45.19,74603.02,45.6,-0.80947,0.00013,12.65866]
[1776635519144,45.2,74579.09,45.6,-0.81253,0.00013,12.52927]
[1776635520145,45.2,74567.93,45.6,-0.81394,0.00013,12.4689]
[1776635521152,45.2,74567.89,45.6,-0.81393,0.00013,12.46926]
[1776635522417,45.21,74565.49,45.6,-0.81422,0.00013,12.45674]
[1776635524173,45.21,74566.45,45.6,-0.81407,0.00013,12.46302]
[1776635528411,45.22,74567.13,45.6,-0.81396,0.00013,12.46802]
[1776635528629,45.22,74567.13,45.6,-0.81396,0.00013,12.46802]
[1776635528705,45.22,74568.08,45.6,-0.81382,0.00013,12.474]
[1776635529210,45.22,74534.47,45.6,-0.81807,0.00013,12.29043]
[1776635529744,45.22,74534.47,45.6,-0.81807,0.00013,12.29043]
[1776635530563,45.22,74530.82,45.6,-0.8185,0.00013,12.27151]
[1776635532498,45.22,74530.52,45.6,-0.81854,0.00013,12.26987]
[1776635536462,45.23,74529.53,45.6,-0.81862,0.00013,12.26628]
[1776635536521,45.24,74532.82,45.6,-0.81819,0.00013,12.28511]
[1776635537265,45.24,74539.17,45.6,-0.81739,0.00013,12.31982]
[1776635538620,45.24,74539.17,45.6,-0.81739,0.00013,12.31982]
[1776635538655,45.24,74542.93,45.6,-0.81689,0.00013,12.34138]
[1776635539280,45.24,74534.28,45.6,-0.81798,0.00013,12.29411]
[1776635540287,45.24,74528.98,45.6,-0.81863,0.00013,12.26574]
[1776635541577,45.24,74528.98,45.6,-0.81863,0.00013,12.26574]
[1776635541694,45.24,74528.98,45.6,-0.81863,0.00013,12.26574]
[1776635541621,45.27,74529.57,45.6,-0.81841,0.00013,12.27514]
[1776635542301,45.27,74535.97,45.6,-0.81761,0.00013,12.3101]
[1776635543308,45.27,74538.23,45.6,-0.81731,0.00013,12.32313]
[1776635545322,45.28,74537.33,45.6,-0.8174,0.00013,12.31919]
[1776635547335,45.28,74532.15,45.6,-0.81802,0.00013,12.29187]
[1776635548343,45.28,74528.91,45.6,-0.81842,0.00013,12.27466]
[1776635551364,45.29,74527.45,45.6,-0.81862,0.00013,12.26274]
[1776635552371,45.29,74526.19,45.6,-0.81877,0.00013,12.2564]
[1776635553612,45.29,74526.19,45.6,-0.81877,0.00013,12.2564]
[1776635553640,45.32,74523.55,45.6,-0.81895,0.00012,12.24805]
[1776635554089,45.32,74523.55,45.6,-0.81895,0.00012,12.24805]
[1776635554756,45.32,74493.4,45.6,-0.8227,0.00012,12.08325]
[1776635554781,45.32,74493.4,45.6,-0.8227,0.00012,12.08325]
[1776635555392,45.32,74491.58,45.6,-0.82291,0.00012,12.07374]
[1776635556399,45.34,74497.18,45.6,-0.8221,0.00012,12.10951]
[1776635557406,45.37,74480.32,45.6,-0.82402,0.00012,12.02386]
[1776635557778,45.37,74480.32,45.6,-0.82402,0.00012,12.02386]
[1776635558413,45.37,74483.87,45.6,-0.82358,0.00012,12.04372]
[1776635559607,45.37,74483.87,45.6,-0.82358,0.00012,12.04372]
[1776635559683,45.37,74483.87,45.6,-0.82358,0.00012,12.04372]
[1776635559666,45.4,74484.1,45.6,-0.82341,0.00012,12.0511]
[1776635560674,45.4,74484.1,45.6,-0.82341,0.00012,12.0511]
[1776635560746,45.4,74470.08,45.6,-0.82512,0.00012,11.97487]
[1776635561686,45.42,74473.67,45.6,-0.82456,0.00012,11.99941]
[1776635562864,45.44,74473.09,45.6,-0.82453,0.00012,12.00078]
[1776635563724,45.44,74473.09,45.6,-0.82453,0.00012,12.00078]
[1776635563727,45.44,74461.29,45.6,-0.82596,0.00012,11.93677]
[1776635564455,45.44,74454.06,45.6,-0.82684,0.00012,11.89726]
[1776635565462,45.44,74456.37,45.6,-0.82654,0.00012,11.91043]
[1776635566469,45.47,74455.31,45.6,-0.82654,0.00012,11.9105]
[1776635567476,45.47,74448.04,45.6,-0.8274,0.00012,11.87177]
[1776635569490,45.49,74446.61,45.6,-0.82745,0.00012,11.86914]
[1776635570497,45.5,74445.47,45.6,-0.82758,0.00012,11.86339]
[1776635571504,45.5,74438.1,45.6,-0.82846,0.00012,11.82362]
[1776635572965,45.52,74437.77,45.6,-0.82838,0.00012,11.82709]
[1776635573204,45.52,74437.77,45.6,-0.82838,0.00012,11.82709]
[1776635573518,45.52,74416.98,45.6,-0.83087,0.00012,11.71354]
[1776635574169,45.52,74416.98,45.6,-0.83087,0.00012,11.71354]
[1776635574526,45.54,74432.36,45.6,-0.8289,0.00012,11.80308]
[1776635575532,45.57,74447.55,45.6,-0.82695,0.00012,11.89149]
[1776635576731,45.58,74455.43,45.6,-0.82589,0.00012,11.93876]
[1776635577056,45.58,74455.43,45.6,-0.82589,0.00012,11.93876]
[1776635579560,45.59,74452.79,45.6,-0.82619,0.00012,11.92551]
[1776635580651,45.59,74452.79,45.6,-0.82619,0.00012,11.92551]
[1776635581576,45.59,74443.82,45.6,-0.82725,0.00012,11.87741]
[1776635582581,45.59,74434.67,45.6,-0.82835,0.00012,11.82797]
[1776635583588,45.6,74431.26,45.6,-0.82874,0.00012,11.80989]
[1776635585602,45.6,74434.99,45.6,-0.82828,0.00012,11.83074]
[1776635586430,45.6,74434.99,45.6,-0.82828,0.00012,11.83074]
[1776635586453,45.6,74434.99,45.6,-0.82828,0.00012,11.83074]
[1776635586609,45.6,74442.6,45.6,-0.82736,0.00012,11.87273]
[1776635587546,45.6,74442.6,45.6,-0.82736,0.00012,11.87273]
[1776635587617,45.6,74466.47,45.6,-0.82444,0.00012,12.00378]
[1776635588022,45.6,74466.47,45.6,-0.82444,0.00012,12.00378]
[1776635588623,45.61,74483.56,45.6,-0.82233,0.00012,12.09743]
[1776635589629,45.61,74496.93,45.6,-0.82067,0.00012,12.17065]
[1776635590637,45.61,74504.45,45.6,-0.81973,0.00012,12.21195]
[1776635591656,45.61,74504.45,45.6,-0.81973,0.00012,12.21195]
[1776635591758,45.61,74508.9,45.6,-0.81917,0.00012,12.2365]
[1776635592232,45.61,74508.9,45.6,-0.81917,0.00012,12.2365]
[1776635592275,45.61,74508.9,45.6,-0.81917,0.00012,12.2365]
[1776635592651,45.62,74521.55,45.6,-0.81759,0.00012,12.3055]
[1776635593658,45.62,74532.82,45.6,-0.81617,0.00013,12.36712]
[1776635594665,45.62,74533.18,45.6,-0.81611,0.00013,12.36953]
[1776635596679,45.62,74531.64,45.6,-0.81628,0.00013,12.36206]
[1776635597686,45.63,74535.17,45.6,-0.81583,0.00013,12.38159]
[1776635599700,45.63,74536.45,45.6,-0.81565,0.00013,12.38931]
[1776635601714,45.63,74538.26,45.6,-0.8154,0.00013,12.39987]
[1776635603728,45.64,74540.77,45.6,-0.81507,0.00013,12.41413]
[1776635605742,45.64,74537.32,45.6,-0.81549,0.00013,12.3961]
[1776635606750,45.64,74535.93,45.6,-0.81566,0.00013,12.38889]
[1776635607757,45.64,74527.81,45.6,-0.81667,0.00013,12.34526]
[1776635608764,45.64,74521.51,45.6,-0.81744,0.00012,12.31151]
[1776635609770,45.64,74512.36,45.6,-0.81858,0.00012,12.26223]
[1776635610777,45.65,74507.46,45.6,-0.81918,0.00012,12.23588]
[1776635612792,45.65,74505.23,45.6,-0.8195,0.00012,12.21874]
[1776635613799,45.65,74502.05,45.6,-0.81989,0.00012,12.20176]
[1776635615813,45.65,74499.59,45.6,-0.82018,0.00012,12.18898]
[1776635616819,45.65,74495.65,45.6,-0.82066,0.00012,12.16789]
[1776635618834,45.66,74497.18,45.6,-0.82046,0.00012,12.17682]
[1776635619840,45.66,74499.11,45.6,-0.82021,0.00012,12.18758]
[1776635620848,45.66,74502.43,45.6,-0.8198,0.00012,12.20586]
[1776635621855,45.66,74508.83,45.6,-0.819,0.00012,12.2408]
[1776635622861,45.66,74515.97,45.6,-0.81811,0.00012,12.2797]
[1776635623869,45.66,74517.2,45.6,-0.81795,0.00012,12.28662]
[1776635624875,45.66,74511.93,45.6,-0.8186,0.00012,12.25827]
[1776635625883,45.66,74504.59,45.6,-0.8195,0.00012,12.21877]
[1776635626890,45.66,74508.92,45.6,-0.81896,0.00012,12.24259]
[1776635627897,45.67,74514.68,45.6,-0.81823,0.00012,12.27402]
[1776635630918,45.67,74515.83,45.6,-0.81808,0.00012,12.2808]
[1776635631925,45.67,74520.0,45.6,-0.81755,0.00012,12.30366]
[1776635636961,45.68,74521.64,45.6,-0.81731,0.00012,12.31414]
[1776635638975,45.68,74526.35,45.6,-0.8167,0.00012,12.34039]
[1776635639981,45.68,74533.0,45.6,-0.81586,0.00013,12.37672]
[1776635640989,45.68,74536.45,45.6,-0.81542,0.00013,12.39568]
[1776635641995,45.68,74541.15,45.6,-0.81483,0.00013,12.42137]
[1776635644012,45.69,74543.8,45.6,-0.81448,0.00013,12.43619]
[1776635649047,45.69,74539.9,45.6,-0.81494,0.00013,12.41628]
[1776635650053,45.69,74536.72,45.6,-0.81534,0.00013,12.39936]
[1776635652068,45.69,74534.87,45.6,-0.81556,0.00013,12.38993]
[1776635653075,45.7,74533.56,45.6,-0.81571,0.00013,12.38314]
[1776635654082,45.7,74531.19,45.6,-0.816,0.00013,12.37063]
[1776635655088,45.7,74524.53,45.6,-0.81683,0.00012,12.33494]
[1776635656096,45.7,74517.31,45.6,-0.81772,0.00012,12.29618]
[1776635657103,45.7,74515.62,45.6,-0.81792,0.00012,12.2874]
[1776635658110,45.7,74508.19,45.6,-0.81884,0.00012,12.24754]
[1776635659117,45.7,74504.62,45.6,-0.81927,0.00012,12.22848]
[1776635660124,45.71,74502.94,45.6,-0.81947,0.00012,12.21968]
[1776635661131,45.71,74498.75,45.6,-0.81998,0.00012,12.19728]
[1776635662138,45.71,74497.66,45.6,-0.82011,0.00012,12.19162]
[1776635664152,45.71,74499.25,45.6,-0.8199,0.00012,12.20073]
[1776635666166,45.71,74500.3,45.6,-0.81976,0.00012,12.20689]
[1776635667182,45.71,74504.51,45.6,-0.81923,0.00012,12.23002]
[1776635668736,45.71,74504.51,45.6,-0.81923,0.00012,12.23002]
[1776635668749,45.72,74499.81,45.6,-0.81981,0.00012,12.20504]
[1776635669196,45.72,74488.92,45.6,-0.82115,0.00012,12.14602]
[1776635670203,45.72,74482.92,45.6,-0.82188,0.00012,12.11379]
[1776635672216,45.72,74486.61,45.6,-0.82147,0.00012,12.12893]
[1776635673224,45.72,74489.86,45.6,-0.82106,0.00012,12.14687]
[1776635674230,45.72,74490.96,45.6,-0.82092,0.00012,12.15313]
[1776635675238,45.72,74489.35,45.6,-0.82111,0.00012,12.1447]
[1776635676245,45.73,74491.39,45.6,-0.82085,0.00012,12.15606]
[1776635681282,45.73,74493.57,45.6,-0.82055,0.00012,12.16929]
[1776635683296,45.73,74485.75,45.6,-0.8215,0.00012,12.12745]
[1776635684304,45.73,74484.63,45.6,-0.82163,0.00012,12.12169]
[1776635685311,45.74,74482.14,45.6,-0.82193,0.00012,12.10852]
[1776635686317,45.74,74480.34,45.6,-0.82214,0.00012,12.0991]
[1776635688331,45.74,74478.53,45.6,-0.82235,0.00012,12.08995]
[1776635691353,45.75,74477.58,45.6,-0.82244,0.00012,12.08584]
[1776635693367,45.75,74473.97,45.6,-0.82287,0.00012,12.06698]
[1776635694374,45.75,74466.57,45.6,-0.82376,0.00012,12.02724]
[1776635695111,45.75,74466.57,45.6,-0.82376,0.00012,12.02724]
[1776635695381,45.75,74461.17,45.6,-0.82441,0.00012,11.99832]
[1776635696388,45.75,74458.13,45.6,-0.82477,0.00012,11.98224]
[1776635697179,45.75,74458.13,45.6,-0.82477,0.00012,11.98224]
[1776635697395,45.75,74455.87,45.6,-0.82504,0.00012,11.97027]
[1776635698402,45.76,74453.0,45.6,-0.82538,0.00012,11.95494]
[1776635699202,45.76,74453.0,45.6,-0.82538,0.00012,11.95494]
[1776635699408,45.76,74453.0,45.6,-0.82538,0.00012,11.95494]
[1776635699507,45.76,74450.68,45.6,-0.82565,0.00012,11.94261]
[1776635700439,45.76,74450.68,45.6,-0.82565,0.00012,11.94261]
[1776635700779,45.76,74441.44,45.6,-0.82676,0.00012,11.89274]
[1776635701423,45.76,74409.55,45.6,-0.83057,0.00012,11.71985]
[1776635702430,45.76,74423.54,45.6,-0.8289,0.00012,11.79614]
[1776635703437,45.76,74429.89,45.6,-0.82813,0.00012,11.83111]
[1776635707592,45.77,74429.6,45.6,-0.82813,0.00012,11.83073]
[1776635707614,45.77,74419.66,45.6,-0.82931,0.00012,11.77713]
[1776635708653,45.77,74413.0,45.6,-0.8301,0.00012,11.7415]
[1776635709131,45.77,74413.0,45.6,-0.8301,0.00012,11.7415]
[1776635709181,45.77,74413.0,45.6,-0.8301,0.00012,11.7415]
[1776635709479,45.77,74405.15,45.6,-0.83103,0.00012,11.69884]
[1776635710435,45.77,74405.15,45.6,-0.83103,0.00012,11.69884]
[1776635710634,45.77,74399.7,45.6,-0.83167,0.00012,11.66949]
[1776635711458,45.77,74399.7,45.6,-0.83167,0.00012,11.66949]
[1776635711513,45.77,74414.28,45.6,-0.82993,0.00012,11.74903]
[1776635712504,45.8,74405.36,45.6,-0.83087,0.00012,11.70602]
[1776635713510,45.8,74407.51,45.6,-0.8306,0.00012,11.7181]
[1776635714518,45.8,74410.57,45.6,-0.83023,0.00012,11.73518]
[1776635715490,45.8,74410.57,45.6,-0.83023,0.00012,11.73518]
[1776635715525,45.82,74419.33,45.6,-0.82908,0.00012,11.78719]
[1776635716714,45.84,74427.66,45.6,-0.82798,0.00012,11.83707]
[1776635716987,45.84,74427.66,45.6,-0.82798,0.00012,11.83707]
[1776635717042,45.84,74427.66,45.6,-0.82798,0.00012,11.83707]
[1776635717072,45.84,74427.66,45.6,-0.82798,0.00012,11.83707]
[1776635717151,45.84,74427.66,45.6,-0.82798,0.00012,11.83707]
[1776635717539,45.84,74443.44,45.6,-0.82608,0.00012,11.92261]
[1776635718008,45.84,74443.44,45.6,-0.82608,0.00012,11.92261]
[1776635718205,45.84,74443.44,45.6,-0.82608,0.00012,11.92261]
[1776635718546,45.84,74457.21,45.6,-0.82441,0.00012,11.99765]
[1776635719553,45.84,74466.39,45.6,-0.82328,0.00012,12.04769]
[1776635720559,45.84,74466.22,45.6,-0.8233,0.00012,12.04719]
[1776635721567,45.84,74466.83,45.6,-0.82321,0.00012,12.05084]
[1776635723581,45.85,74465.69,45.6,-0.82334,0.00012,12.04538]
[1776635726602,45.85,74468.08,45.6,-0.82302,0.00012,12.05933]
[1776635727609,45.85,74470.96,45.6,-0.82266,0.00012,12.0752]
[1776635729623,45.86,74482.65,45.6,-0.82122,0.00012,12.13905]
[1776635730630,45.86,74485.76,45.6,-0.82083,0.00012,12.15627]
[1776635731637,45.86,74484.66,45.6,-0.82101,0.00012,12.14512]
[1776635733650,45.86,74482.34,45.6,-0.82128,0.00012,12.13357]
[1776635734657,45.87,74484.02,45.6,-0.82106,0.00012,12.14299]
[1776635735666,45.87,74488.33,45.6,-0.82052,0.00012,12.16661]
[1776635736672,45.87,74484.99,45.6,-0.82093,0.00012,12.14887]
[1776635739692,45.87,74483.7,45.6,-0.82106,0.00012,12.14286]
[1776635744728,45.88,74484.21,45.6,-0.82096,0.00012,12.14721]
[1776635750770,45.89,74483.58,45.6,-0.821,0.00012,12.14565]
[1776635755805,45.89,74483.67,45.6,-0.82095,0.00012,12.14764]
[1776635759833,45.9,74485.49,45.6,-0.8207,0.00012,12.15864]
[1776635761847,45.9,74487.27,45.6,-0.82047,0.00012,12.1688]
[1776635765874,45.91,74488.97,45.6,-0.82023,0.00012,12.17902]
[1776635766882,45.91,74494.41,45.6,-0.81956,0.00012,12.20862]
[1776635767889,45.91,74495.63,45.6,-0.8194,0.00012,12.21541]
[1776635769903,45.91,74500.13,45.6,-0.81884,0.00012,12.24007]
[1776635770910,45.91,74501.47,45.6,-0.81867,0.00012,12.24746]
[1776635771918,45.91,74502.88,45.6,-0.81849,0.00012,12.25522]
[1776635774941,45.91,74504.76,45.6,-0.81825,0.00012,12.26579]
[1776635777962,45.91,74508.07,45.6,-0.81783,0.00012,12.28403]
[1776635779976,45.92,74509.33,45.6,-0.81767,0.00012,12.29105]
[1776635781989,45.92,74503.38,45.6,-0.8184,0.00012,12.25922]
[1776635782997,45.92,74492.74,45.6,-0.81971,0.00012,12.202]
[1776635784049,45.92,74489.26,45.6,-0.82013,0.00012,12.18345]
[1776635785012,45.92,74483.18,45.6,-0.82087,0.00012,12.15083]
[1776635786018,45.92,74486.34,45.6,-0.82048,0.00012,12.1681]
[1776635787025,45.92,74487.73,45.6,-0.82031,0.00012,12.17579]
[1776635788032,45.92,74486.48,45.6,-0.82046,0.00012,12.16923]
[1776635791052,45.92,74487.82,45.6,-0.82034,0.00012,12.17146]
[1776635795081,45.93,74489.92,45.6,-0.82006,0.00012,12.18351]
[1776635799110,45.93,74491.36,45.6,-0.81986,0.00012,12.19218]
[1776635801124,45.93,74498.48,45.6,-0.81898,0.00012,12.23098]
[1776635804146,45.93,74500.9,45.6,-0.81867,0.00012,12.24448]
[1776635806161,45.94,74502.15,45.6,-0.81851,0.00012,12.25149]
[1776635808175,45.94,74506.51,45.6,-0.81796,0.00012,12.27524]
[1776635810189,45.94,74508.7,45.6,-0.81768,0.00012,12.28724]
[1776635814216,45.94,74509.9,45.6,-0.81753,0.00012,12.29406]
[1776635817238,45.94,74513.7,45.6,-0.81705,0.00012,12.31477]
[1776635822273,45.94,74510.78,45.6,-0.8174,0.00012,12.29937]
[1776635823280,45.94,74498.72,45.6,-0.8189,0.00012,12.2345]
[1776635824287,45.94,74491.39,45.6,-0.81979,0.00012,12.19515]
[1776635826301,45.94,74489.02,45.6,-0.82008,0.00012,12.18272]
[1776635827308,45.95,74485.26,45.6,-0.82054,0.00012,12.16259]
[1776635829321,45.95,74483.46,45.6,-0.82075,0.00012,12.15323]
[1776635834356,45.95,74484.9,45.6,-0.82055,0.00012,12.16188]
[1776635836371,45.95,74482.62,45.6,-0.82082,0.00012,12.14991]
[1776635841406,45.96,74482.36,45.6,-0.82084,0.00012,12.14938]
[1776635843420,45.96,74483.61,45.6,-0.82067,0.00012,12.15646]
[1776635844427,45.96,74484.85,45.6,-0.82052,0.00012,12.16331]
[1776635846451,45.96,74501.71,45.6,-0.81843,0.00012,12.25446]
[1776635847570,45.96,74501.71,45.6,-0.81843,0.00012,12.25446]
[1776635847626,45.96,74511.42,45.6,-0.81723,0.00012,12.30691]
[1776635848458,45.96,74515.99,45.6,-0.81666,0.00012,12.33154]
[1776635849991,45.96,74515.99,45.6,-0.81666,0.00012,12.33154]
[1776635850472,45.96,74513.78,45.6,-0.81693,0.00012,12.31997]
[1776635851480,45.96,74510.44,45.6,-0.8174,0.00012,12.29662]
[1776635852486,45.96,74506.24,45.6,-0.81792,0.00012,12.27408]
[1776635853495,45.96,74495.99,45.6,-0.81918,0.00012,12.21898]
[1776635854501,45.96,74491.95,45.6,-0.81968,0.00012,12.19733]
[1776635857581,45.97,74491.13,45.6,-0.81977,0.00012,12.19319]
[1776635861551,45.97,74484.64,45.6,-0.82055,0.00012,12.15894]
[1776635864572,45.97,74483.1,45.6,-0.82073,0.00012,12.15121]
[1776635869607,45.97,74482.31,45.6,-0.8208,0.00012,12.14792]
[1776635870614,45.98,74485.16,45.6,-0.82045,0.00012,12.16347]
[1776635875649,45.98,74484.81,45.6,-0.82047,0.00012,12.16239]
[1776635881692,45.98,74484.4,45.6,-0.8205,0.00012,12.16113]
[1776635883018,45.98,74480.3,45.6,-0.82099,0.00012,12.13934]
[1776635883706,45.98,74467.76,45.6,-0.82253,0.00012,12.07173]
[1776635884713,45.98,74465.66,45.6,-0.82278,0.00012,12.06035]
[1776635885720,45.98,74463.74,45.6,-0.82301,0.00012,12.05003]
[1776635887734,45.99,74466.3,45.6,-0.8227,0.00012,12.06397]
[1776635888741,45.99,74467.28,45.6,-0.82258,0.00012,12.06933]
[1776635893776,45.99,74467.46,45.6,-0.82255,0.00012,12.07055]
[1776635896017,45.99,74463.35,45.6,-0.82305,0.00012,12.04856]
[1776635896833,45.99,74463.35,45.6,-0.82305,0.00012,12.04856]
[1776635896911,45.99,74452.01,45.6,-0.82442,0.00012,11.98741]
[1776635897804,45.99,74444.46,45.6,-0.82533,0.00012,11.94665]
[1776635898347,45.99,74444.46,45.6,-0.82533,0.00012,11.94665]
[1776635898811,45.99,74441.54,45.6,-0.82568,0.00012,11.931]
[1776635899818,45.99,74438.68,45.6,-0.82603,0.00012,11.91564]
[1776635900825,46.0,74437.41,45.6,-0.82612,0.00012,11.91122]
[1776635901832,46.0,74436.34,45.6,-0.82625,0.00012,11.90544]
[1776635903846,46.03,74434.84,45.6,-0.82628,0.00012,11.9039]
[1776635904880,46.03,74428.73,45.6,-0.82701,0.00012,11.87106]
[1776635905860,46.03,74422.91,45.6,-0.8277,0.00012,11.83982]
[1776635906867,46.03,74422.09,45.6,-0.8278,0.00012,11.83562]
[1776635907873,46.03,74418.25,45.6,-0.82825,0.00012,11.81511]
[1776635908881,46.03,74415.23,45.6,-0.82861,0.00012,11.79891]
[1776635909888,46.03,74416.1,45.6,-0.8285,0.00012,11.80374]
[1776635910894,46.03,74415.43,45.6,-0.82858,0.00012,11.80025]
[1776635911901,46.03,74413.93,45.6,-0.82881,0.00012,11.78671]
[1776635912909,46.03,74414.96,45.6,-0.82869,0.00012,11.79242]
[1776635915931,46.03,74417.27,45.6,-0.8284,0.00012,11.80529]
[1776635916939,46.03,74429.32,45.6,-0.82696,0.00012,11.87046]
[1776635917946,46.04,74432.17,45.6,-0.82662,0.00012,11.88588]
[1776635918953,46.04,74440.0,45.6,-0.82567,0.00012,11.92842]
[1776635919960,46.04,74445.06,45.6,-0.82506,0.00012,11.95588]
[1776635920967,46.04,74443.85,45.6,-0.8252,0.00012,11.94949]
[1776635921974,46.04,74445.4,45.6,-0.82501,0.00012,11.958]
[1776635922980,46.04,74452.35,45.6,-0.82417,0.00012,11.99562]
[1776635923316,46.04,74452.35,45.6,-0.82417,0.00012,11.99562]
[1776635923912,46.04,74452.35,45.6,-0.82417,0.00012,11.99562]
[1776635923992,46.04,74480.07,45.6,-0.82079,0.00012,12.14496]
[1776635924398,46.04,74480.07,45.6,-0.82079,0.00012,12.14496]
[1776635924998,46.04,74503.68,45.6,-0.81788,0.00012,12.27235]
[1776635926004,46.04,74497.48,45.6,-0.81864,0.00012,12.239]
[1776635927397,46.04,74496.42,45.6,-0.81877,0.00012,12.23347]
[1776635930033,46.04,74499.85,45.6,-0.81833,0.00012,12.25242]
[1776635931040,46.04,74497.57,45.6,-0.81861,0.00012,12.24032]
[1776635932046,46.04,74495.95,45.6,-0.81881,0.00012,12.23178]
[1776635935068,46.05,74486.48,45.6,-0.81996,0.00012,12.18137]
[1776635936075,46.05,74485.63,45.6,-0.82006,0.00012,12.17703]
[1776635938089,46.05,74483.84,45.6,-0.82027,0.00012,12.16774]
[1776635939096,46.05,74481.5,45.6,-0.82055,0.00012,12.15525]
[1776635940102,46.05,74479.68,45.6,-0.82077,0.00012,12.14558]
[1776635942117,46.05,74489.21,45.6,-0.8196,0.00012,12.19711]
[1776635943124,46.05,74485.66,45.6,-0.82003,0.00012,12.17823]
[1776635944131,46.05,74482.91,45.6,-0.82036,0.00012,12.16365]
[1776635946145,46.05,74487.6,45.6,-0.81978,0.00012,12.18907]
[1776635947151,46.06,74489.72,45.6,-0.81952,0.00012,12.20068]
[1776635949166,46.06,74491.03,45.6,-0.81935,0.00012,12.2081]
[1776635950173,46.06,74495.23,45.6,-0.81883,0.00012,12.23086]
[1776635951180,46.06,74497.85,45.6,-0.8185,0.00012,12.24509]
[1776635953193,46.06,74496.02,45.6,-0.81872,0.00012,12.23553]
[1776635958232,46.06,74490.99,45.6,-0.81932,0.00012,12.20929]
[1776635959235,46.06,74487.26,45.6,-0.81977,0.00012,12.18934]
[1776635963264,46.07,74485.6,45.6,-0.81997,0.00012,12.18079]
[1776635965278,46.07,74484.18,45.6,-0.82014,0.00012,12.17333]
[1776635966285,46.07,74480.71,45.6,-0.82056,0.00012,12.15476]
[1776635967292,46.07,74479.43,45.6,-0.82072,0.00012,12.14799]
[1776635971321,46.07,74477.86,45.6,-0.82096,0.00012,12.13447]
[1776635975348,46.07,74474.97,45.6,-0.8213,0.00012,12.11942]
[1776635978370,46.07,74481.04,45.6,-0.82055,0.00012,12.15247]
[1776635979377,46.07,74486.03,45.6,-0.81993,0.00012,12.17939]
[1776635981391,46.07,74480.05,45.6,-0.82066,0.00012,12.14734]
[1776635983405,46.07,74478.83,45.6,-0.82081,0.00012,12.14097]
[1776635984412,46.08,74471.68,45.6,-0.82168,0.00012,12.10261]
[1776635985418,46.08,74464.59,45.6,-0.82254,0.00012,12.06446]
[1776635987433,46.08,74462.79,45.6,-0.82276,0.00012,12.05488]
[1776635988440,46.08,74461.31,45.6,-0.82294,0.00012,12.04698]
[1776635989447,46.08,74459.48,45.6,-0.82316,0.00012,12.0372]
[1776635991461,46.08,74458.41,45.6,-0.82329,0.00012,12.03162]
[1776635995493,46.08,74454.14,45.6,-0.82379,0.00012,12.00904]
[1776635998514,46.08,74455.07,45.6,-0.82367,0.00012,12.01447]
[1776636000265,46.08,74455.07,45.6,-0.82367,0.00012,12.01447]
[1776636000664,46.08,74455.07,45.6,-0.82367,0.00012,12.01447]
[1776636000759,46.08,74450.05,45.6,-0.82427,0.00012,11.98771]
[1776636001347,46.08,74450.05,45.6,-0.82427,0.00012,11.98771]
[1776636001559,46.08,74431.88,45.6,-0.82646,0.00012,11.88979]
[1776636002557,46.08,74424.8,45.6,-0.8273,0.00012,11.85187]
[1776636003563,46.08,74422.14,45.6,-0.82762,0.00012,11.83759]
[1776636004732,46.08,74422.14,45.6,-0.82762,0.00012,11.83759]
[1776636004828,46.08,74425.22,45.6,-0.82725,0.00012,11.85428]
[1776636005578,46.08,74419.41,45.6,-0.82794,0.00012,11.82301]
[1776636006585,46.08,74420.96,45.6,-0.82776,0.00012,11.83147]
[1776636007592,46.08,74431.74,45.6,-0.82646,0.00012,11.88969]
[1776636008599,46.08,74433.5,45.6,-0.82625,0.00012,11.89922]
[1776636009615,46.09,74437.36,45.6,-0.82578,0.00012,11.92026]
[1776636010613,46.09,74420.3,45.6,-0.82782,0.00012,11.82848]
[1776636011719,46.09,74420.3,45.6,-0.82782,0.00012,11.82848]
[1776636011758,46.09,74420.3,45.6,-0.82782,0.00012,11.82848]
[1776636011811,46.09,74405.27,45.6,-0.8296,0.00012,11.74765]
[1776636012921,46.09,74405.27,45.6,-0.8296,0.00012,11.74765]
[1776636012944,46.09,74382.89,45.6,-0.83224,0.00012,11.62706]
[1776636013635,46.09,74375.2,45.6,-0.83314,0.00012,11.58575]
[1776636015273,46.09,74375.2,45.6,-0.83314,0.00012,11.58575]
[1776636014647,46.09,74364.14,45.6,-0.83442,0.00012,11.52629]
[1776636015934,46.09,74364.14,45.6,-0.83442,0.00012,11.52629]
[1776636016038,46.09,74361.03,45.6,-0.83478,0.00012,11.50969]
[1776636016345,46.09,74361.03,45.6,-0.83478,0.00012,11.50969]
[1776636016410,46.09,74361.03,45.6,-0.83478,0.00012,11.50969]
[1776636016760,46.09,74361.03,45.6,-0.83478,0.00012,11.50969]
[1776636017017,46.09,74361.03,45.6,-0.83478,0.00012,11.50969]
[1776636017027,46.09,74382.32,45.6,-0.83229,0.00012,11.62486]
[1776636017430,46.09,74382.32,45.6,-0.83229,0.00012,11.62486]
[1776636017590,46.09,74382.32,45.6,-0.83229,0.00012,11.62486]
[1776636017667,46.09,74379.69,45.6,-0.83259,0.00012,11.61085]
[1776636018620,46.09,74379.69,45.6,-0.83259,0.00012,11.61085]
[1776636018674,46.09,74360.52,45.6,-0.83483,0.00012,11.50741]
[1776636019971,46.09,74360.52,45.6,-0.83483,0.00012,11.50741]
[1776636020050,46.09,74348.92,45.6,-0.83617,0.00012,11.44487]
[1776636020629,46.09,74348.92,45.6,-0.83617,0.00012,11.44487]
[1776636021079,46.09,74348.92,45.6,-0.83617,0.00012,11.44487]
[1776636021188,46.09,74348.92,45.6,-0.83617,0.00012,11.44487]
[1776636021246,46.1,74349.2,45.6,-0.83613,0.00012,11.44675]
[1776636022223,46.1,74349.2,45.6,-0.83613,0.00012,11.44675]
[1776636022227,46.1,74338.29,45.6,-0.83739,0.00012,11.38782]
[1776636022711,46.1,74340.19,45.6,-0.83717,0.00012,11.39827]
[1776636025222,46.1,74339.55,45.6,-0.83724,0.00012,11.39507]
[1776636025262,46.1,74325.1,45.6,-0.83888,0.00011,11.31784]
[1776636026250,46.1,74327.88,45.6,-0.83855,0.00011,11.33327]
[1776636026740,46.1,74333.12,45.6,-0.83795,0.00011,11.36157]
[1776636028754,46.11,74324.74,45.6,-0.83889,0.00011,11.31715]
[1776636029761,46.11,74320.29,45.6,-0.8394,0.00011,11.29345]
[1776636030769,46.11,74318.58,45.6,-0.83958,0.00011,11.28457]
[1776636032243,46.11,74317.36,45.6,-0.83977,0.00011,11.27298]
[1776636033039,46.11,74315.7,45.6,-0.83996,0.00011,11.26424]
[1776636034799,46.12,74314.51,45.6,-0.84004,0.00011,11.26008]
[1776636036198,46.12,74314.51,45.6,-0.84004,0.00011,11.26008]
[1776636036268,46.12,74309.41,45.6,-0.84061,0.00011,11.23301]
[1776636036539,46.12,74309.41,45.6,-0.84061,0.00011,11.23301]
[1776636036808,46.12,74309.41,45.6,-0.84061,0.00011,11.23301]
[1776636037283,46.12,74309.41,45.6,-0.84061,0.00011,11.23301]
[1776636036941,46.12,74292.85,45.6,-0.84249,0.00011,11.14364]
[1776636038134,46.12,74292.85,45.6,-0.84249,0.00011,11.14364]
[1776636038177,46.12,74239.16,45.6,-0.84847,0.00011,10.85436]
[1776636038941,46.12,74239.16,45.6,-0.84847,0.00011,10.85436]
[1776636038951,46.13,74219.27,45.6,-0.85064,0.00011,10.7478]
[1776636039974,46.13,74219.27,45.6,-0.85064,0.00011,10.7478]
[1776636040032,46.16,74153.01,45.6,-0.85759,0.00011,10.39964]
[1776636040712,46.16,74153.01,45.6,-0.85759,0.00011,10.39964]
[1776636041253,46.16,74117.11,45.6,-0.86135,0.0001,10.20756]
[1776636041483,46.16,74117.11,45.6,-0.86135,0.0001,10.20756]
[1776636042245,46.18,74141.8,45.6,-0.85862,0.00011,10.34688]
[1776636042578,46.18,74141.8,45.6,-0.85862,0.00011,10.34688]
[1776636042966,46.21,74158.92,45.6,-0.85666,0.00011,10.44642]
[1776636043968,46.25,74145.32,45.6,-0.85789,0.00011,10.3835]
[1776636044694,46.25,74145.32,45.6,-0.85789,0.00011,10.3835]
[1776636045185,46.27,74133.04,45.6,-0.85905,0.0001,10.32458]
[1776636045422,46.27,74133.04,45.6,-0.85905,0.0001,10.32458]
[1776636045615,46.27,74133.04,45.6,-0.85905,0.0001,10.32458]
[1776636045990,46.28,74125.79,45.6,-0.85978,0.0001,10.28691]
[1776636048035,46.33,74123.29,45.6,-0.85977,0.0001,10.28709]
[1776636048752,46.33,74123.29,45.6,-0.85977,0.0001,10.28709]
[1776636050246,46.35,74124.28,45.6,-0.85955,0.0001,10.2985]
[1776636050265,46.38,74122.07,45.6,-0.85966,0.0001,10.29265]
[1776636051057,46.38,74105.82,45.6,-0.86134,0.0001,10.20618]
[1776636052065,46.43,74097.11,45.6,-0.86195,0.0001,10.17476]
[1776636053071,46.45,74094.91,45.6,-0.86206,0.0001,10.16867]
[1776636054440,46.45,74095.78,45.6,-0.86197,0.0001,10.17329]
[1776636054836,46.45,74095.78,45.6,-0.86197,0.0001,10.17329]
[1776636054896,46.45,74095.78,45.6,-0.86197,0.0001,10.17329]
[1776636054936,46.45,74095.78,45.6,-0.86197,0.0001,10.17329]
[1776636056095,46.52,74108.46,45.6,-0.86032,0.0001,10.2577]
[1776636057102,46.54,74100.95,45.6,-0.86097,0.0001,10.22406]
[1776636058110,46.54,74112.99,45.6,-0.85973,0.0001,10.28792]
[1776636059372,46.54,74112.99,45.6,-0.85973,0.0001,10.28792]
[1776636059386,46.59,74118.02,45.6,-0.85896,0.0001,10.32682]
[1776636060126,46.59,74137.31,45.6,-0.85694,0.0001,10.42922]
[1776636061131,46.59,74118.12,45.6,-0.85894,0.0001,10.32787]
[1776636061535,46.59,74118.12,45.6,-0.85894,0.0001,10.32787]
[1776636062167,46.59,74118.12,45.6,-0.85894,0.0001,10.32787]
[1776636062241,46.59,74089.29,45.6,-0.86191,0.0001,10.1757]
[1776636062946,46.59,74089.29,45.6,-0.86191,0.0001,10.1757]
[1776636063147,46.59,74059.21,45.6,-0.86496,0.0001,10.01708]
[1776636064282,46.59,74059.21,45.6,-0.86496,0.0001,10.01708]
[1776636064329,46.59,74035.89,45.6,-0.86729,0.0001,9.89474]
[1776636065176,46.59,74051.05,45.6,-0.86577,0.0001,9.97475]
[1776636066412,46.59,74051.05,45.6,-0.86577,0.0001,9.97475]
[1776636066431,46.66,74018.43,45.6,-0.8687,0.0001,9.82019]
[1776636066985,46.66,74018.43,45.6,-0.8687,0.0001,9.82019]
[1776636067191,46.7,74009.07,45.6,-0.86939,0.0001,9.783]
[1776636068340,46.7,74009.07,45.6,-0.86939,0.0001,9.783]
[1776636068383,46.73,73992.75,45.6,-0.87083,0.0001,9.70631]
[1776636068749,46.73,73992.75,45.6,-0.87083,0.0001,9.70631]
[1776636069153,46.73,73992.75,45.6,-0.87083,0.0001,9.70631]
[1776636069227,46.73,73992.75,45.6,-0.87083,0.0001,9.70631]
[1776636069327,46.79,74006.86,45.6,-0.86915,0.0001,9.79505]
[1776636070219,46.79,74006.86,45.6,-0.86915,0.0001,9.79505]
[1776636070313,46.84,73967.23,45.6,-0.87276,0.0001,9.60202]
[1776636070526,46.84,73967.23,45.6,-0.87276,0.0001,9.60202]
[1776636071190,46.84,73967.23,45.6,-0.87276,0.0001,9.60202]
[1776636071222,46.87,73956.2,45.6,-0.87365,0.0001,9.55376]
[1776636072463,46.87,73956.2,45.6,-0.87365,0.0001,9.55376]
[1776636072229,46.92,73982.38,45.6,-0.87086,0.0001,9.70338]
[1776636072626,46.92,73982.38,45.6,-0.87086,0.0001,9.70338]
[1776636072958,46.92,73982.38,45.6,-0.87086,0.0001,9.70338]
[1776636073236,46.98,74020.82,45.6,-0.86678,0.0001,9.91887]
[1776636074456,46.98,74020.82,45.6,-0.86678,0.0001,9.91887]
[1776636074478,46.98,74033.76,45.6,-0.86548,0.0001,9.98749]
[1776636075092,46.98,74033.76,45.6,-0.86548,0.0001,9.98749]
[1776636075268,46.98,74033.76,45.6,-0.86548,0.0001,9.98749]
[1776636075360,46.98,74065.42,45.6,-0.86229,0.0001,10.15335]
[1776636076262,47.02,74097.65,45.6,-0.85877,0.0001,10.33319]
[1776636076613,47.02,74097.65,45.6,-0.85877,0.0001,10.33319]
[1776636077397,47.02,74097.65,45.6,-0.85877,0.0001,10.33319]
[1776636077457,47.03,74108.45,45.6,-0.85762,0.0001,10.3917]
[1776636078276,47.03,74123.12,45.6,-0.85608,0.0001,10.46961]
[1776636079368,47.03,74123.12,45.6,-0.85608,0.0001,10.46961]
[1776636079435,47.03,74123.12,45.6,-0.85608,0.0001,10.46961]
[1776636079440,47.03,74134.23,45.6,-0.85491,0.0001,10.52871]
[1776636081296,47.04,74127.29,45.6,-0.85561,0.0001,10.49313]
[1776636081915,47.04,74127.29,45.6,-0.85561,0.0001,10.49313]
[1776636082304,47.04,74099.44,45.6,-0.85851,0.0001,10.34658]
[1776636082570,47.04,74099.44,45.6,-0.85851,0.0001,10.34658]
[1776636083311,47.04,74079.83,45.6,-0.86049,0.0001,10.24516]
[1776636084330,47.04,74085.64,45.6,-0.85989,0.0001,10.27618]
[1776636085333,47.04,74127.33,45.6,-0.85557,0.0001,10.49542]
[1776636085994,47.04,74127.33,45.6,-0.85557,0.0001,10.49542]
[1776636086439,47.04,74127.33,45.6,-0.85557,0.0001,10.49542]
[1776636086501,47.05,74153.95,45.6,-0.85273,0.00011,10.63744]
[1776636086583,47.05,74153.95,45.6,-0.85273,0.00011,10.63744]
[1776636087080,47.05,74153.95,45.6,-0.85273,0.00011,10.63744]
[1776636087127,47.05,74153.95,45.6,-0.85273,0.00011,10.63744]
[1776636087359,47.05,74163.41,45.6,-0.85172,0.00011,10.68735]
[1776636088361,47.05,74171.61,45.6,-0.85084,0.00011,10.73126]
[1776636089275,47.05,74171.61,45.6,-0.85084,0.00011,10.73126]
[1776636089472,47.05,74171.61,45.6,-0.85084,0.00011,10.73126]
[1776636089367,47.05,74199.71,45.6,-0.84781,0.00011,10.87991]
[1776636090394,47.05,74216.39,45.6,-0.846,0.00011,10.9681]
[1776636090664,47.05,74216.39,45.6,-0.846,0.00011,10.9681]
[1776636090856,47.05,74216.39,45.6,-0.846,0.00011,10.9681]
[1776636090980,47.05,74216.39,45.6,-0.846,0.00011,10.9681]
[1776636091401,47.06,74245.47,45.6,-0.84284,0.00011,11.11745]
[1776636092458,47.06,74245.47,45.6,-0.84284,0.00011,11.11745]
[1776636092474,47.06,74264.34,45.6,-0.84074,0.00011,11.21753]
[1776636093488,47.06,74264.34,45.6,-0.84074,0.00011,11.21753]
[1776636093418,47.06,74287.59,45.6,-0.83813,0.00011,11.34084]
[1776636093633,47.06,74287.59,45.6,-0.83813,0.00011,11.34084]
[1776636094176,47.06,74287.59,45.6,-0.83813,0.00011,11.34084]
[1776636094426,47.06,74225.92,45.6,-0.84498,0.00011,11.01459]
[1776636095434,47.06,74222.91,45.6,-0.8453,0.00011,10.99902]
[1776636096441,47.06,74215.82,45.6,-0.84607,0.00011,10.96174]
[1776636097448,47.08,74243.66,45.6,-0.84293,0.00011,11.11305]
[1776636097769,47.08,74243.66,45.6,-0.84293,0.00011,11.11305]
[1776636098455,47.09,74239.53,45.6,-0.84334,0.00011,11.09325]
[1776636099462,47.09,74226.61,45.6,-0.84476,0.00011,11.02518]
[1776636100469,47.09,74203.21,45.6,-0.8473,0.00011,10.9017]
[1776636100857,47.09,74203.21,45.6,-0.8473,0.00011,10.9017]
[1776636101477,47.1,74206.65,45.6,-0.8469,0.00011,10.92154]
[1776636102068,47.1,74206.65,45.6,-0.8469,0.00011,10.92154]
[1776636102488,47.1,74245.76,45.6,-0.8426,0.00011,11.12854]
[1776636103497,47.1,74274.2,45.6,-0.83943,0.00011,11.27931]
[1776636104509,47.1,74246.97,45.6,-0.84246,0.00011,11.13548]
[1776636105514,47.1,74263.39,45.6,-0.84063,0.00011,11.22267]
[1776636106124,47.1,74263.39,45.6,-0.84063,0.00011,11.22267]
[1776636106369,47.1,74263.39,45.6,-0.84063,0.00011,11.22267]
[1776636106521,47.1,74263.78,45.6,-0.84058,0.00011,11.22499]
[1776636107529,47.1,74265.38,45.6,-0.8404,0.00011,11.23345]
[1776636108537,47.1,74262.37,45.6,-0.84074,0.00011,11.21752]
[1776636109546,47.1,74223.87,45.6,-0.84499,0.00011,11.01377]
[1776636110254,47.1,74223.87,45.6,-0.84499,0.00011,11.01377]
[1776636110552,47.1,74211.6,45.6,-0.84633,0.00011,10.94914]
[1776636111319,47.1,74211.6,45.6,-0.84633,0.00011,10.94914]
[1776636111420,47.1,74211.6,45.6,-0.84632,0.00011,10.94942]
[1776636111559,47.1,74200.58,45.6,-0.84752,0.00011,10.89122]
[1776636112569,47.1,74181.35,45.6,-0.84959,0.00011,10.78979]
[1776636113706,47.1,74181.35,45.6,-0.84959,0.00011,10.78979]
[1776636113734,47.1,74181.35,45.6,-0.84959,0.00011,10.78979]
[1776636114423,47.1,74181.35,45.6,-0.84959,0.00011,10.78979]
[1776636114512,47.1,74181.8,45.6,-0.84953,0.00011,10.79258]
[1776636115419,47.11,74167.32,45.6,-0.85108,0.00011,10.71651]
[1776636116496,47.11,74167.32,45.6,-0.85108,0.00011,10.71651]
[1776636117362,47.11,74159.75,45.6,-0.85187,0.00011,10.6772]
[1776636119198,47.11,74151.46,45.6,-0.85273,0.00011,10.63419]
[1776636119652,47.11,74151.46,45.6,-0.85273,0.00011,10.63419]
[1776636119779,47.11,74151.46,45.6,-0.85273,0.00011,10.63419]
[1776636120502,47.11,74151.46,45.6,-0.85273,0.00011,10.63419]
[1776636120562,47.11,74150.7,45.6,-0.85281,0.00011,10.63044]
[1776636120668,47.11,74150.7,45.6,-0.85281,0.00011,10.63044]
[1776636120774,47.11,74126.06,45.6,-0.8554,0.0001,10.50075]
[1776636121632,47.11,74140.96,45.6,-0.85383,0.00011,10.57968]
[1776636123567,47.11,74140.96,45.6,-0.85383,0.00011,10.57968]
[1776636123719,47.11,74140.96,45.6,-0.85383,0.00011,10.57968]
[1776636123258,47.12,74125.9,45.6,-0.8554,0.0001,10.5009]
[1776636124009,47.12,74125.9,45.6,-0.8554,0.0001,10.5009]
[1776636124051,47.12,74107.21,45.6,-0.85734,0.0001,10.40305]
[1776636124764,47.12,74107.21,45.6,-0.85734,0.0001,10.40305]
[1776636125487,47.12,74107.21,45.6,-0.85734,0.0001,10.40305]
[1776636125581,47.12,74067.76,45.6,-0.86138,0.0001,10.19662]
[1776636125605,47.12,74067.76,45.6,-0.86138,0.0001,10.19662]
[1776636125678,47.12,74070.82,45.6,-0.86105,0.0001,10.21359]
[1776636127532,47.12,74070.82,45.6,-0.86105,0.0001,10.21359]
[1776636127561,47.13,74090.1,45.6,-0.85904,0.0001,10.31632]
[1776636127750,47.13,74090.1,45.6,-0.85904,0.0001,10.31632]
[1776636127779,47.13,74106.99,45.6,-0.8573,0.0001,10.40496]
[1776636128861,47.13,74106.99,45.6,-0.8573,0.0001,10.40496]
[1776636128938,47.13,74106.99,45.6,-0.8573,0.0001,10.40496]
[1776636128976,47.13,74103.81,45.6,-0.85762,0.0001,10.38856]
[1776636129711,47.13,74130.67,45.6,-0.85481,0.0001,10.53039]
[1776636130759,47.13,74130.67,45.6,-0.85481,0.0001,10.53039]
[1776636130805,47.13,74130.67,45.6,-0.85481,0.0001,10.53039]
[1776636130917,47.13,74101.82,45.6,-0.8578,0.0001,10.37929]
[1776636131725,47.14,74102.86,45.6,-0.85769,0.0001,10.38525]
[1776636132732,47.14,74121.11,45.6,-0.85579,0.0001,10.48126]
[1776636133739,47.14,74140.35,45.6,-0.85376,0.00011,10.583]
[1776636134899,47.14,74140.35,45.6,-0.85376,0.00011,10.583]
[1776636135361,47.14,74140.35,45.6,-0.85376,0.00011,10.583]
[1776636135576,47.14,74140.35,45.6,-0.85376,0.00011,10.583]
[1776636135429,47.14,74114.2,45.6,-0.85649,0.0001,10.44594]
[1776636135756,47.14,74121.13,45.6,-0.85576,0.0001,10.4826]
[1776636136765,47.14,74096.83,45.6,-0.85828,0.0001,10.3552]
[1776636137866,47.14,74085.37,45.6,-0.85945,0.0001,10.29531]
[1776636139206,47.14,74085.37,45.6,-0.85945,0.0001,10.29531]
[1776636139407,47.14,74085.37,45.6,-0.85945,0.0001,10.29531]
[1776636139508,47.15,74063.39,45.6,-0.86168,0.0001,10.18098]
[1776636140586,47.15,74063.39,45.6,-0.86168,0.0001,10.18098]
[1776636139787,47.15,74051.41,45.6,-0.86289,0.0001,10.11834]
[1776636140646,47.15,74051.41,45.6,-0.86289,0.0001,10.11834]
[1776636140801,47.15,74060.16,45.6,-0.86201,0.0001,10.16409]
[1776636141802,47.15,74081.43,45.6,-0.85982,0.0001,10.27662]
[1776636142808,47.15,74084.45,45.6,-0.8595,0.0001,10.29292]
[1776636143814,47.15,74089.81,45.6,-0.85894,0.0001,10.32146]
[1776636144718,47.15,74089.81,45.6,-0.85894,0.0001,10.32146]
[1776636146403,47.16,74097.79,45.6,-0.8581,0.0001,10.36413]
[1776636146838,47.16,74101.71,45.6,-0.85769,0.0001,10.38504]
[1776636147853,47.16,74098.38,45.6,-0.85803,0.0001,10.36757]
[1776636149147,47.16,74080.32,45.6,-0.85988,0.0001,10.27305]
[1776636149950,47.16,74080.32,45.6,-0.85988,0.0001,10.27305]
[1776636150179,47.16,74080.32,45.6,-0.85988,0.0001,10.27305]
[1776636150207,47.16,74077.92,45.6,-0.86012,0.0001,10.26111]
[1776636151244,47.16,74077.92,45.6,-0.86012,0.0001,10.26111]
[1776636151316,47.16,74044.07,45.6,-0.8636,0.0001,10.07907]
[1776636151913,47.17,74064.77,45.6,-0.8615,0.0001,10.18759]
[1776636153454,47.17,74064.77,45.6,-0.8615,0.0001,10.18759]
[1776636153557,47.17,74036.74,45.6,-0.86432,0.0001,10.04158]
[1776636153811,47.17,74036.74,45.6,-0.86432,0.0001,10.04158]
[1776636154001,47.17,74036.74,45.6,-0.86432,0.0001,10.04158]
[1776636154254,47.17,74036.74,45.6,-0.86432,0.0001,10.04158]
[1776636154405,47.17,74036.74,45.6,-0.86432,0.0001,10.04158]
[1776636154437,47.17,74023.83,45.6,-0.8656,0.0001,9.97488]
[1776636155197,47.17,74023.83,45.6,-0.8656,0.0001,9.97488]
[1776636155615,47.21,74017.41,45.6,-0.86603,0.0001,9.95186]
[1776636155943,47.21,74011.6,45.6,-0.86661,0.0001,9.92164]
[1776636156950,47.21,73994.07,45.6,-0.86834,0.0001,9.83076]
[1776636158463,47.21,73994.07,45.6,-0.86834,0.0001,9.83076]
[1776636158554,47.22,73998.76,45.6,-0.86782,0.0001,9.85814]
[1776636158970,47.22,74000.03,45.6,-0.86768,0.0001,9.86538]
[1776636159975,47.22,73992.58,45.6,-0.8684,0.0001,9.82698]
[1776636160825,47.22,73992.58,45.6,-0.8684,0.0001,9.82698]
[1776636161037,47.22,73992.58,45.6,-0.8684,0.0001,9.82698]
[1776636161053,47.24,73989.08,45.6,-0.86869,0.0001,9.81193]
[1776636161990,47.24,74002.41,45.6,-0.86737,0.0001,9.88142]
[1776636162997,47.24,73998.27,45.6,-0.86777,0.0001,9.86036]
[1776636164011,47.24,73998.8,45.6,-0.86771,0.0001,9.86357]
[1776636165502,47.25,73998.38,45.6,-0.8677,0.0001,9.86396]
[1776636166022,47.26,74007.32,45.6,-0.86677,0.0001,9.91289]
[1776636167028,47.27,74019.02,45.6,-0.86554,0.0001,9.9775]
[1776636168035,47.27,74011.75,45.6,-0.86625,0.0001,9.94002]
[1776636169043,47.28,73999.25,45.6,-0.86748,0.0001,9.87527]
[1776636170050,47.28,73997.07,45.6,-0.86765,0.0001,9.86618]
[1776636171207,47.29,73991.9,45.6,-0.86812,0.0001,9.84168]
[1776636172064,47.3,73993.34,45.6,-0.86793,0.0001,9.85175]
[1776636173070,47.31,74002.12,45.6,-0.86701,0.0001,9.89972]
[1776636174093,47.31,74020.81,45.6,-0.86516,0.0001,9.99692]
[1776636175088,47.31,74039.62,45.6,-0.86328,0.0001,10.0948]
[1776636176095,47.31,74054.67,45.6,-0.86176,0.0001,10.17331]
[1776636177102,47.31,74062.62,45.6,-0.86095,0.0001,10.21496]
[1776636178546,47.31,74062.62,45.6,-0.86095,0.0001,10.21496]
[1776636178623,47.32,74040.65,45.6,-0.86316,0.0001,10.10107]
[1776636179117,47.32,74017.39,45.6,-0.86548,0.0001,9.98011]
[1776636180123,47.32,74005.63,45.6,-0.86663,0.0001,9.9197]
[1776636181131,47.32,74005.25,45.6,-0.86666,0.0001,9.91826]
[1776636182625,47.32,74005.25,45.6,-0.86666,0.0001,9.91826]
[1776636182139,47.32,74013.68,45.6,-0.86582,0.0001,9.96236]
[1776636183681,47.32,74013.68,45.6,-0.86582,0.0001,9.96236]
[1776636183147,47.32,74000.03,45.6,-0.86716,0.0001,9.89182]
[1776636184314,47.32,74000.03,45.6,-0.86716,0.0001,9.89182]
[1776636184730,47.32,74000.03,45.6,-0.86716,0.0001,9.89182]
[1776636184448,47.32,73971.1,45.6,-0.86998,0.0001,9.74247]
[1776636185556,47.32,73947.28,45.6,-0.87228,0.0001,9.61957]
[1776636186585,47.32,73947.28,45.6,-0.87228,0.0001,9.61957]
[1776636186686,47.32,73933.67,45.6,-0.87358,0.0001,9.54972]
[1776636187185,47.34,73929.68,45.6,-0.87387,0.0001,9.53386]
[1776636188385,47.34,73929.68,45.6,-0.87387,0.0001,9.53386]
[1776636188478,47.37,73930.03,45.6,-0.8737,0.0001,9.5431]
[1776636189232,47.37,73930.03,45.6,-0.8737,0.0001,9.5431]
[1776636189242,47.37,73922.88,45.6,-0.87438,9e-05,9.50639]
[1776636190269,47.37,73922.88,45.6,-0.87438,9e-05,9.50639]
[1776636190511,47.37,73922.88,45.6,-0.87438,9e-05,9.50639]
[1776636190587,47.37,73944.98,45.6,-0.87224,0.0001,9.62133]
[1776636190884,47.37,73944.98,45.6,-0.87224,0.0001,9.62133]
[1776636191217,47.37,73983.83,45.6,-0.86848,0.0001,9.82175]
[1776636192576,47.37,73983.83,45.6,-0.86848,0.0001,9.82175]
[1776636192610,47.37,73983.83,45.6,-0.86848,0.0001,9.82175]
[1776636192654,47.38,74011.83,45.6,-0.86572,0.0001,9.96729]
[1776636193252,47.38,74011.83,45.6,-0.86572,0.0001,9.96729]
[1776636193526,47.38,74011.83,45.6,-0.86572,0.0001,9.96729]
[1776636193647,47.38,74011.83,45.6,-0.86572,0.0001,9.96729]
[1776636193543,47.38,74047.47,45.6,-0.86214,0.0001,10.15296]
[1776636194274,47.38,74047.47,45.6,-0.86214,0.0001,10.15296]
[1776636194281,47.38,74047.47,45.6,-0.86214,0.0001,10.15296]
[1776636194397,47.38,74065.49,45.6,-0.86032,0.0001,10.24682]
[1776636195356,47.38,74065.49,45.6,-0.86032,0.0001,10.24682]
[1776636195604,47.38,74065.49,45.6,-0.86032,0.0001,10.24682]
[1776636195415,47.38,74133.03,45.6,-0.85334,0.00011,10.59976]
[1776636195802,47.38,74133.03,45.6,-0.85334,0.00011,10.59976]
[1776636196256,47.38,74145.6,45.6,-0.85201,0.00011,10.6659]
[1776636197261,47.38,74152.74,45.6,-0.85125,0.00011,10.70322]
[1776636198383,47.38,74152.74,45.6,-0.85125,0.00011,10.70322]
[1776636198409,47.38,74131.43,45.6,-0.8535,0.0001,10.59156]
[1776636198770,47.38,74131.43,45.6,-0.8535,0.0001,10.59156]
[1776636199276,47.38,74147.93,45.6,-0.85176,0.00011,10.67816]
[1776636200283,47.38,74147.75,45.6,-0.85177,0.00011,10.67764]
[1776636201291,47.38,74139.9,45.6,-0.8526,0.00011,10.63656]
[1776636201758,47.38,74139.9,45.6,-0.8526,0.00011,10.63656]
[1776636202370,47.38,74139.9,45.6,-0.8526,0.00011,10.63656]
[1776636202468,47.38,74133.35,45.6,-0.85329,0.00011,10.60228]
[1776636203304,47.38,74120.38,45.6,-0.85464,0.0001,10.53435]
[1776636203742,47.38,74120.38,45.6,-0.85464,0.0001,10.53435]
[1776636204318,47.38,74120.38,45.6,-0.85464,0.0001,10.53435]
[1776636204380,47.38,74090.08,45.6,-0.85779,0.0001,10.37601]
[1776636204778,47.38,74090.08,45.6,-0.85779,0.0001,10.37601]
[1776636205637,47.38,74090.08,45.6,-0.85779,0.0001,10.37601]
[1776636205720,47.38,74047.73,45.6,-0.8621,0.0001,10.15502]
[1776636206341,47.38,74053.23,45.6,-0.86154,0.0001,10.18424]
[1776636206833,47.38,74053.23,45.6,-0.86154,0.0001,10.18424]
[1776636207344,47.38,74072.09,45.6,-0.85962,0.0001,10.28272]
[1776636208222,47.38,74072.09,45.6,-0.85962,0.0001,10.28272]
[1776636208714,47.38,74072.09,45.6,-0.85962,0.0001,10.28272]
[1776636208754,47.38,74065.94,45.6,-0.86024,0.0001,10.25082]
[1776636209289,47.38,74065.94,45.6,-0.86024,0.0001,10.25082]
[1776636209476,47.38,74065.94,45.6,-0.86024,0.0001,10.25082]
[1776636209532,47.39,74100.64,45.6,-0.85667,0.0001,10.43249]
[1776636210056,47.39,74100.64,45.6,-0.85667,0.0001,10.43249]
[1776636210756,47.39,74100.64,45.6,-0.85667,0.0001,10.43249]
[1776636210367,47.39,74142.8,45.6,-0.85225,0.00011,10.65356]
[1776636211260,47.39,74142.8,45.6,-0.85225,0.00011,10.65356]
[1776636211374,47.39,74186.9,45.6,-0.84761,0.00011,10.87928]
[1776636212385,47.39,74186.9,45.6,-0.84761,0.00011,10.87928]
[1776636212472,47.39,74179.51,45.6,-0.8484,0.00011,10.84089]
[1776636213389,47.39,74180.84,45.6,-0.84825,0.00011,10.84823]
[1776636214396,47.39,74177.52,45.6,-0.8486,0.00011,10.83116]
[1776636215403,47.39,74176.44,45.6,-0.84871,0.00011,10.82553]
[1776636216410,47.39,74178.46,45.6,-0.8485,0.00011,10.83618]
[1776636216969,47.39,74178.46,45.6,-0.8485,0.00011,10.83618]
[1776636217234,47.39,74178.46,45.6,-0.8485,0.00011,10.83618]
[1776636217418,47.39,74152.3,45.6,-0.85128,0.00011,10.69903]
[1776636218427,47.39,74139.45,45.6,-0.85264,0.00011,10.63177]
[1776636219435,47.39,74136.89,45.6,-0.85291,0.00011,10.61852]
[1776636220441,47.39,74126.06,45.6,-0.85404,0.0001,10.56199]
[1776636221282,47.39,74126.06,45.6,-0.85404,0.0001,10.56199]
[1776636221490,47.39,74126.06,45.6,-0.85404,0.0001,10.56199]
[1776636221564,47.4,74125.03,45.6,-0.85414,0.0001,10.55684]
[1776636222192,47.4,74125.03,45.6,-0.85414,0.0001,10.55684]
[1776636222454,47.4,74094.5,45.6,-0.85732,0.0001,10.39717]
[1776636223462,47.4,74086.39,45.6,-0.85815,0.0001,10.35491]
[1776636223949,47.4,74086.39,45.6,-0.85815,0.0001,10.35491]
[1776636224374,47.4,74086.39,45.6,-0.85815,0.0001,10.35491]
[1776636224449,47.4,74086.39,45.6,-0.85815,0.0001,10.35491]
[1776636224798,47.4,74086.39,45.6,-0.85815,0.0001,10.35491]
[1776636224671,47.4,74062.17,45.6,-0.86062,0.0001,10.22875]
[1776636225479,47.4,74042.57,45.6,-0.8626,0.0001,10.12699]
[1776636225920,47.4,74042.57,45.6,-0.8626,0.0001,10.12699]
[1776636226486,47.4,74039.76,45.6,-0.86288,0.0001,10.11262]
[1776636226976,47.4,74039.76,45.6,-0.86288,0.0001,10.11262]
[1776636227382,47.4,74039.76,45.6,-0.86288,0.0001,10.11262]
[1776636227528,47.4,74049.11,45.6,-0.86193,0.0001,10.16169]
[1776636228525,47.4,74068.8,45.6,-0.85992,0.0001,10.26459]
[1776636229160,47.4,74068.8,45.6,-0.85992,0.0001,10.26459]
[1776636229532,47.41,74083.42,45.6,-0.85838,0.0001,10.34307]
[1776636230539,47.41,74056.95,45.6,-0.86107,0.0001,10.20544]
[1776636231546,47.41,74042.18,45.6,-0.86256,0.0001,10.12872]
[1776636232553,47.41,74037.73,45.6,-0.86301,0.0001,10.10582]
[1776636233218,47.41,74037.73,45.6,-0.86301,0.0001,10.10582]
[1776636234204,47.41,74038.07,45.6,-0.86297,0.0001,10.10784]
[1776636234570,47.41,74008.38,45.6,-0.86592,0.0001,9.95402]
[1776636235578,47.42,73990.65,45.6,-0.86766,0.0001,9.86269]
[1776636236585,47.42,73997.49,45.6,-0.86698,0.0001,9.89847]
[1776636237592,47.42,73995.09,45.6,-0.86721,0.0001,9.88641]
[1776636238599,47.42,74006.9,45.6,-0.86604,0.0001,9.94792]
[1776636239705,47.42,74006.9,45.6,-0.86604,0.0001,9.94792]
[1776636239806,47.42,73993.56,45.6,-0.86734,0.0001,9.87931]
[1776636240803,47.42,73993.56,45.6,-0.86734,0.0001,9.87931]
[1776636240843,47.42,73999.36,45.6,-0.86677,0.0001,9.90932]
[1776636241632,47.42,74019.23,45.6,-0.8648,0.0001,10.01265]
[1776636242637,47.43,74033.91,45.6,-0.86332,0.0001,10.08953]
[1776636243645,47.43,74030.23,45.6,-0.86368,0.0001,10.07079]
[1776636244012,47.43,74030.23,45.6,-0.86368,0.0001,10.07079]
[1776636244652,47.43,74016.95,45.6,-0.865,0.0001,10.00216]
[1776636245659,47.43,74031.67,45.6,-0.86352,0.0001,10.07883]
[1776636246666,47.43,74054.82,45.6,-0.86119,0.0001,10.19935]
[1776636247673,47.43,74048.23,45.6,-0.86185,0.0001,10.16535]
[1776636248113,47.43,74048.23,45.6,-0.86185,0.0001,10.16535]
[1776636248565,47.43,74048.23,45.6,-0.86185,0.0001,10.16535]
[1776636248681,47.43,74015.34,45.6,-0.86514,0.0001,9.9947]
[1776636249688,47.43,74005.0,45.6,-0.86617,0.0001,9.9411]
[1776636250696,47.43,73993.25,45.6,-0.86732,0.0001,9.88035]
[1776636251707,47.43,73986.36,45.6,-0.86799,0.0001,9.84501]
[1776636252070,47.43,73986.36,45.6,-0.86799,0.0001,9.84501]
[1776636252720,47.43,73975.68,45.6,-0.86903,0.0001,9.79006]
[1776636253491,47.43,73975.68,45.6,-0.86903,0.0001,9.79006]
[1776636253731,47.43,73982.49,45.6,-0.86836,0.0001,9.82548]
[1776636254743,47.44,74008.53,45.6,-0.8658,0.0001,9.96044]
[1776636255783,47.44,74008.53,45.6,-0.8658,0.0001,9.96044]
[1776636255797,47.44,74027.21,45.6,-0.86393,0.0001,10.05758]
[1776636256761,47.44,74022.04,45.6,-0.86444,0.0001,10.03118]
[1776636257388,47.44,74022.04,45.6,-0.86444,0.0001,10.03118]
[1776636257660,47.44,74022.04,45.6,-0.86444,0.0001,10.03118]
[1776636257769,47.44,74014.5,45.6,-0.86518,0.0001,9.99238]
[1776636259786,47.44,73987.65,45.6,-0.86782,0.0001,9.85414]
[1776636260793,47.45,73971.43,45.6,-0.86938,0.0001,9.77117]
[1776636261476,47.45,73971.43,45.6,-0.86938,0.0001,9.77117]
[1776636261782,47.45,73971.43,45.6,-0.86938,0.0001,9.77117]
[1776636261800,47.45,73982.93,45.6,-0.86826,0.0001,9.83053]
[1776636262576,47.45,73982.93,45.6,-0.86826,0.0001,9.83053]
[1776636262810,47.45,73976.64,45.6,-0.86886,0.0001,9.79879]
[1776636263818,47.45,73983.29,45.6,-0.86821,0.0001,9.83312]
[1776636264825,47.45,73977.0,45.6,-0.86882,0.0001,9.80097]
[1776636265568,47.45,73977.0,45.6,-0.86882,0.0001,9.80097]
[1776636265833,47.45,73975.35,45.6,-0.86898,0.0001,9.79267]
[1776636266839,47.45,73972.58,45.6,-0.86923,0.0001,9.77933]
[1776636269872,47.46,73983.27,45.6,-0.86817,0.0001,9.83529]
[1776636270354,47.46,73983.27,45.6,-0.86817,0.0001,9.83529]
[1776636270366,47.46,73983.27,45.6,-0.86817,0.0001,9.83529]
[1776636270877,47.46,73969.29,45.6,-0.86952,0.0001,9.76366]
[1776636271903,47.46,73960.59,45.6,-0.87042,0.0001,9.71387]
[1776636272898,47.46,73952.65,45.6,-0.87118,0.0001,9.67335]
[1776636272987,47.46,73952.65,45.6,-0.87118,0.0001,9.67335]
[1776636273038,47.46,73952.65,45.6,-0.87118,0.0001,9.67335]
[1776636273907,47.46,73947.52,45.6,-0.87167,0.0001,9.64697]
[1776636274250,47.46,73947.52,45.6,-0.87167,0.0001,9.64697]
[1776636274424,47.46,73947.52,45.6,-0.87167,0.0001,9.64697]
[1776636274912,47.47,73942.65,45.6,-0.87212,0.0001,9.62284]
[1776636275919,47.47,73936.21,45.6,-0.87273,0.0001,9.59016]
[1776636276926,47.48,73943.15,45.6,-0.87198,0.0001,9.63013]
[1776636277934,47.48,73955.76,45.6,-0.87076,0.0001,9.69548]
[1776636278040,47.48,73955.76,45.6,-0.87076,0.0001,9.69548]
[1776636278941,47.49,73946.57,45.6,-0.87163,0.0001,9.64864]
[1776636279948,47.49,73944.83,45.6,-0.87179,0.0001,9.64017]
[1776636282083,47.49,73944.27,45.6,-0.87184,0.0001,9.63777]
[1776636282142,47.49,73945.21,45.6,-0.87174,0.0001,9.64308]
[1776636283943,47.49,73941.39,45.6,-0.87209,0.0001,9.62406]
[1776636283982,47.49,73937.37,45.6,-0.87248,0.0001,9.60342]
[1776636285466,47.49,73936.44,45.6,-0.87256,0.0001,9.59878]
[1776636286037,47.49,73936.44,45.6,-0.87256,0.0001,9.59878]
[1776636286859,47.49,73936.44,45.6,-0.87256,0.0001,9.59878]
[1776636286898,47.49,73936.44,45.6,-0.87256,0.0001,9.59878]
[1776636286925,47.49,73936.44,45.6,-0.87256,0.0001,9.59878]
[1776636286930,47.5,73912.24,45.6,-0.87483,9e-05,9.47626]
[1776636287196,47.5,73887.68,45.6,-0.87713,9e-05,9.35086]
[1776636288194,47.5,73887.68,45.6,-0.87713,9e-05,9.35086]
[1776636288292,47.5,73887.68,45.6,-0.87713,9e-05,9.35086]
[1776636288341,47.51,73874.06,45.6,-0.87837,9e-05,9.28314]
[1776636289043,47.52,73897.48,45.6,-0.87612,9e-05,9.40594]
[1776636290101,47.52,73897.48,45.6,-0.87612,9e-05,9.40594]
[1776636290763,47.52,73897.48,45.6,-0.87612,9e-05,9.40594]
[1776636290811,47.54,73903.91,45.6,-0.87541,9e-05,9.44474]
[1776636291056,47.54,73898.67,45.6,-0.8759,9e-05,9.41799]
[1776636292064,47.57,73894.15,45.6,-0.87615,9e-05,9.40402]
[1776636293071,47.6,73922.71,45.6,-0.87331,9e-05,9.55774]
[1776636294642,47.6,73922.71,45.6,-0.87331,9e-05,9.55774]
[1776636294958,47.61,73925.83,45.6,-0.873,0.0001,9.57444]
[1776636295841,47.61,73923.57,45.6,-0.87322,9e-05,9.56288]
[1776636296093,47.61,73933.23,45.6,-0.87229,0.0001,9.6129]
[1776636297112,47.61,73922.98,45.6,-0.87326,9e-05,9.56044]
[1776636298118,47.62,73910.77,45.6,-0.87437,9e-05,9.50032]
[1776636299125,47.62,73895.14,45.6,-0.87583,9e-05,9.42101]
[1776636300138,47.63,73906.07,45.6,-0.87474,9e-05,9.48041]
[1776636301147,47.63,73907.69,45.6,-0.87458,9e-05,9.48916]
[1776636302337,47.63,73913.82,45.6,-0.87399,9e-05,9.52071]
[1776636303164,47.64,73904.74,45.6,-0.87484,9e-05,9.4748]
[1776636304171,47.64,73903.64,45.6,-0.87494,9e-05,9.46948]
[1776636305178,47.64,73920.04,45.6,-0.87339,9e-05,9.5535]
[1776636306391,47.64,73920.04,45.6,-0.87339,9e-05,9.5535]
[1776636306509,47.64,73911.73,45.6,-0.87417,9e-05,9.51123]
[1776636307193,47.64,73906.21,45.6,-0.87468,9e-05,9.4835]
[1776636308199,47.64,73911.62,45.6,-0.87417,9e-05,9.51137]
[1776636309206,47.64,73909.95,45.6,-0.87432,9e-05,9.50306]
[1776636310410,47.64,73909.95,45.6,-0.87432,9e-05,9.50306]
[1776636310456,47.64,73905.27,45.6,-0.87475,9e-05,9.47964]
[1776636311642,47.64,73889.82,45.6,-0.87619,9e-05,9.40118]
[1776636312228,47.66,73883.22,45.6,-0.87674,9e-05,9.37131]
[1776636313891,47.66,73883.22,45.6,-0.87674,9e-05,9.37131]
[1776636313963,47.67,73885.01,45.6,-0.87652,9e-05,9.3832]
[1776636314257,47.68,73908.85,45.6,-0.87421,9e-05,9.50846]
[1776636315251,47.68,73914.39,45.6,-0.87368,9e-05,9.53713]
[1776636316258,47.69,73916.77,45.6,-0.87345,9e-05,9.54966]
[1776636317904,47.69,73916.77,45.6,-0.87345,9e-05,9.54966]
[1776636317932,47.69,73908.87,45.6,-0.87419,9e-05,9.50977]
[1776636318229,47.69,73908.87,45.6,-0.87419,9e-05,9.50977]
[1776636318273,47.69,73913.19,45.6,-0.87377,9e-05,9.53224]
[1776636319280,47.69,73910.31,45.6,-0.87404,9e-05,9.51794]
[1776636320287,47.69,73912.14,45.6,-0.87386,9e-05,9.52769]
[1776636321927,47.69,73912.14,45.6,-0.87386,9e-05,9.52769]
[1776636321950,47.69,73897.96,45.6,-0.87518,9e-05,9.4561]
[1776636322654,47.69,73897.96,45.6,-0.87518,9e-05,9.4561]
[1776636322717,47.69,73882.85,45.6,-0.87659,9e-05,9.37925]
[1776636324018,47.71,73876.6,45.6,-0.87708,9e-05,9.35228]
[1776636324831,47.71,73869.81,45.6,-0.87771,9e-05,9.31784]
[1776636326099,47.72,73870.44,45.6,-0.87764,9e-05,9.32172]
[1776636326740,47.72,73870.44,45.6,-0.87764,9e-05,9.32172]
[1776636327794,47.75,73876.09,45.6,-0.87694,9e-05,9.35984]
[1776636328221,47.75,73876.09,45.6,-0.87694,9e-05,9.35984]
[1776636328363,47.75,73862.72,45.6,-0.87817,9e-05,9.29251]
[1776636329328,47.75,73862.72,45.6,-0.87817,9e-05,9.29251]
[1776636330011,47.78,73852.46,45.6,-0.87898,9e-05,9.24754]
[1776636330649,47.78,73852.46,45.6,-0.87898,9e-05,9.24754]
[1776636331036,47.78,73851.58,45.6,-0.87906,9e-05,9.24309]
[1776636331394,47.79,73848.53,45.6,-0.87933,9e-05,9.2261]
[1776636332423,47.79,73874.27,45.6,-0.87696,9e-05,9.3563]
[1776636333480,47.79,73874.27,45.6,-0.87696,9e-05,9.3563]
[1776636333563,47.79,73874.27,45.6,-0.87696,9e-05,9.3563]
[1776636333581,47.79,73896.08,45.6,-0.87492,9e-05,9.46701]
[1776636334811,47.79,73896.08,45.6,-0.87492,9e-05,9.46701]
[1776636334835,47.81,73909.85,45.6,-0.87351,9e-05,9.54306]
[1776636335071,47.81,73909.85,45.6,-0.87351,9e-05,9.54306]
[1776636335226,47.81,73909.85,45.6,-0.87351,9e-05,9.54306]
[1776636335289,47.81,73909.85,45.6,-0.87351,9e-05,9.54306]
[1776636335511,47.81,73909.85,45.6,-0.87351,9e-05,9.54306]
[1776636335603,47.81,73909.85,45.6,-0.87351,9e-05,9.54306]
[1776636335689,47.81,73909.85,45.6,-0.87351,9e-05,9.54306]
[1776636335992,47.81,73909.85,45.6,-0.87351,9e-05,9.54306]
[1776636335749,47.82,73904.68,45.6,-0.87398,9e-05,9.51781]
[1776636336434,47.82,73873.96,45.6,-0.87685,9e-05,9.36184]
[1776636337441,47.82,73876.68,45.6,-0.87658,9e-05,9.37667]
[1776636338448,47.82,73881.83,45.6,-0.87609,9e-05,9.4034]
[1776636339687,47.82,73881.83,45.6,-0.87609,9e-05,9.4034]
[1776636339926,47.82,73881.83,45.6,-0.87609,9e-05,9.4034]
[1776636339932,47.83,73879.42,45.6,-0.8763,9e-05,9.39176]
[1776636340089,47.83,73879.42,45.6,-0.8763,9e-05,9.39176]
[1776636340462,47.83,73878.8,45.6,-0.87635,9e-05,9.38921]
[1776636341469,47.83,73877.46,45.6,-0.87646,9e-05,9.38302]
[1776636342476,47.83,73880.8,45.6,-0.87614,9e-05,9.40055]
[1776636343492,47.83,73893.28,45.6,-0.87497,9e-05,9.46446]
[1776636344779,47.83,73893.28,45.6,-0.87497,9e-05,9.46446]
[1776636344916,47.83,73893.28,45.6,-0.87497,9e-05,9.46446]
[1776636344990,47.84,73930.05,45.6,-0.87148,0.0001,9.65214]
[1776636345681,47.84,73930.05,45.6,-0.87148,0.0001,9.65214]
[1776636345738,47.84,73942.55,45.6,-0.87028,0.0001,9.71643]
[1776636346511,47.84,73953.77,45.6,-0.86919,0.0001,9.77434]
[1776636347759,47.84,73953.16,45.6,-0.86924,0.0001,9.77168]
[1776636348525,47.84,73953.7,45.6,-0.86917,0.0001,9.7749]
[1776636349532,47.85,73950.54,45.6,-0.86947,0.0001,9.75932]
[1776636350539,47.85,73930.12,45.6,-0.87142,0.0001,9.65527]
[1776636351394,47.85,73930.12,45.6,-0.87142,0.0001,9.65527]
[1776636351546,47.85,73926.84,45.6,-0.87173,0.0001,9.63895]
[1776636352553,47.85,73950.96,45.6,-0.86941,0.0001,9.76259]
[1776636353563,47.85,73951.44,45.6,-0.86935,0.0001,9.76558]
[1776636354567,47.85,73956.71,45.6,-0.86883,0.0001,9.79301]
[1776636355574,47.86,73955.81,45.6,-0.86891,0.0001,9.78883]
[1776636356586,47.86,73953.61,45.6,-0.86912,0.0001,9.77786]
[1776636357593,47.86,73941.8,45.6,-0.87025,0.0001,9.71773]
[1776636358600,47.86,73941.77,45.6,-0.87025,0.0001,9.71791]
[1776636359607,47.86,73939.94,45.6,-0.87041,0.0001,9.70889]
[1776636360614,47.86,73958.85,45.6,-0.86858,0.0001,9.80603]
[1776636361621,47.86,73979.04,45.6,-0.86661,0.0001,9.90991]
[1776636362968,47.86,73979.04,45.6,-0.86661,0.0001,9.90991]
[1776636362984,47.87,73984.73,45.6,-0.86605,0.0001,9.93958]
[1776636363648,47.87,74000.68,45.6,-0.86447,0.0001,10.02195]
[1776636364722,47.87,74000.68,45.6,-0.86447,0.0001,10.02195]
[1776636364767,47.87,74007.56,45.6,-0.86378,0.0001,10.05765]
[1776636365387,47.87,74007.56,45.6,-0.86378,0.0001,10.05765]
[1776636365454,47.87,74007.56,45.6,-0.86378,0.0001,10.05765]
[1776636365663,47.87,74022.98,45.6,-0.86224,0.0001,10.1375]
[1776636366924,47.87,74022.98,45.6,-0.86224,0.0001,10.1375]
[1776636366964,47.87,74019.39,45.6,-0.86258,0.0001,10.11956]
[1776636367107,47.87,74019.39,45.6,-0.86258,0.0001,10.11956]
[1776636367706,47.87,74022.98,45.6,-0.86221,0.0001,10.13862]
[1776636369713,47.88,74034.54,45.6,-0.86104,0.0001,10.19917]
[1776636370178,47.88,74034.54,45.6,-0.86104,0.0001,10.19917]
[1776636370947,47.88,74034.54,45.6,-0.86104,0.0001,10.19917]
[1776636370989,47.88,74034.32,45.6,-0.86105,0.0001,10.19848]
[1776636371968,47.88,74028.2,45.6,-0.86166,0.0001,10.16737]
[1776636372735,47.88,74032.47,45.6,-0.86122,0.0001,10.18987]
[1776636373741,47.89,74044.91,45.6,-0.85996,0.0001,10.2545]
[1776636374749,47.89,74040.9,45.6,-0.86035,0.0001,10.2342]
[1776636375755,47.89,74039.24,45.6,-0.86051,0.0001,10.22605]
[1776636376763,47.89,74034.27,45.6,-0.861,0.0001,10.20084]
[1776636378008,47.89,74034.27,45.6,-0.861,0.0001,10.20084]
[1776636378099,47.89,74010.64,45.6,-0.86336,0.0001,10.07943]
[1776636378415,47.89,74010.64,45.6,-0.86336,0.0001,10.07943]
[1776636378787,47.89,73990.08,45.6,-0.86538,0.0001,9.97422]
[1776636379794,47.89,73975.19,45.6,-0.86683,0.0001,9.89814]
[1776636380801,47.9,73975.35,45.6,-0.86681,0.0001,9.89937]
[1776636382038,47.9,73975.35,45.6,-0.86681,0.0001,9.89937]
[1776636382815,47.9,73991.14,45.6,-0.86525,0.0001,9.981]
[1776636383842,47.9,73991.52,45.6,-0.86521,0.0001,9.98324]
[1776636384838,47.9,73994.81,45.6,-0.86488,0.0001,10.00042]
[1776636385845,47.9,73995.69,45.6,-0.86478,0.0001,10.00519]
[1776636386852,47.9,74018.25,45.6,-0.86254,0.0001,10.12144]
[1776636387866,47.9,74020.98,45.6,-0.86227,0.0001,10.13566]
[1776636388869,47.9,74039.13,45.6,-0.86044,0.0001,10.22953]
[1776636389877,47.91,74050.21,45.6,-0.85932,0.0001,10.28709]
[1776636390884,47.91,74050.65,45.6,-0.85926,0.0001,10.28968]
[1776636392898,47.91,74042.67,45.6,-0.86012,0.0001,10.24349]
[1776636393905,47.91,74021.39,45.6,-0.86225,0.0001,10.13405]
[1776636394912,47.91,74006.68,45.6,-0.86371,0.0001,10.05874]
[1776636395919,47.91,74000.37,45.6,-0.86433,0.0001,10.02658]
[1776636396926,47.91,74018.67,45.6,-0.8625,0.0001,10.12098]
[1776636397932,47.91,74037.56,45.6,-0.86061,0.0001,10.21845]
[1776636398940,47.91,74039.15,45.6,-0.86044,0.0001,10.22689]
[1776636399947,47.92,74041.51,45.6,-0.8602,0.0001,10.23929]
[1776636401961,47.92,74031.37,45.6,-0.86121,0.0001,10.18747]
[1776636402968,47.92,74033.32,45.6,-0.86101,0.0001,10.19779]
[1776636403975,47.92,74038.65,45.6,-0.86047,0.0001,10.22553]
[1776636404982,47.92,74051.44,45.6,-0.85917,0.0001,10.29171]
[1776636405989,47.92,74053.26,45.6,-0.85899,0.0001,10.30123]
[1776636406996,47.92,74049.91,45.6,-0.85932,0.0001,10.28406]
[1776636408009,47.92,74053.7,45.6,-0.85894,0.0001,10.30375]
[1776636409010,47.92,74052.13,45.6,-0.85909,0.0001,10.29576]
[1776636410017,47.92,74055.52,45.6,-0.85875,0.0001,10.31337]
[1776636411019,47.92,74055.52,45.6,-0.85875,0.0001,10.31337]
[1776636411024,47.92,74055.64,45.6,-0.85873,0.0001,10.31408]
[1776636411447,47.92,74055.64,45.6,-0.85873,0.0001,10.31408]
[1776636411488,47.92,74055.64,45.6,-0.85873,0.0001,10.31408]
[1776636412000,47.92,74055.64,45.6,-0.85873,0.0001,10.31408]
[1776636412035,47.92,74086.66,45.6,-0.85556,0.0001,10.47445]
[1776636412573,47.92,74086.66,45.6,-0.85556,0.0001,10.47445]
[1776636412699,47.92,74086.66,45.6,-0.85556,0.0001,10.47445]
[1776636413039,47.92,74088.22,45.6,-0.8554,0.0001,10.48274]
[1776636414047,47.93,74079.25,45.6,-0.85632,0.0001,10.43657]
[1776636415054,47.93,74064.96,45.6,-0.85777,0.0001,10.36285]
[1776636415533,47.93,74064.96,45.6,-0.85777,0.0001,10.36285]
[1776636416060,47.93,74064.47,45.6,-0.85782,0.0001,10.36053]
[1776636417068,47.93,74057.78,45.6,-0.8585,0.0001,10.32621]
[1776636418075,47.93,74059.56,45.6,-0.85831,0.0001,10.33567]
[1776636419082,47.93,74050.99,45.6,-0.85918,0.0001,10.29152]
[1776636420089,47.93,74066.1,45.6,-0.85764,0.0001,10.36961]
[1776636421096,47.93,74080.19,45.6,-0.8562,0.0001,10.44236]
[1776636422104,47.93,74106.72,45.6,-0.85346,0.0001,10.57983]
[1776636422751,47.93,74106.72,45.6,-0.85346,0.0001,10.57983]
[1776636423303,47.93,74106.72,45.6,-0.85346,0.0001,10.57983]
[1776636423126,47.93,74142.33,45.6,-0.84972,0.00011,10.76467]
[1776636423790,47.93,74142.33,45.6,-0.84972,0.00011,10.76467]
[1776636424133,47.93,74163.12,45.6,-0.84751,0.00011,10.87265]
[1776636425141,47.93,74165.09,45.6,-0.84729,0.00011,10.88324]
[1776636426148,47.93,74166.89,45.6,-0.8471,0.00011,10.89282]
[1776636426924,47.93,74166.89,45.6,-0.8471,0.00011,10.89282]
[1776636427156,47.93,74142.59,45.6,-0.84967,0.00011,10.76693]
[1776636427370,47.93,74142.59,45.6,-0.84967,0.00011,10.76693]
[1776636427532,47.93,74142.59,45.6,-0.84967,0.00011,10.76693]
[1776636428163,47.94,74119.16,45.6,-0.85213,0.0001,10.64568]
[1776636429170,47.94,74125.52,45.6,-0.85146,0.0001,10.67883]
[1776636430177,47.94,74136.88,45.6,-0.85026,0.00011,10.73791]
[1776636431184,47.94,74142.2,45.6,-0.84969,0.00011,10.76583]
[1776636431210,47.94,74142.2,45.6,-0.84969,0.00011,10.76583]
[1776636432191,47.94,74141.67,45.6,-0.84974,0.00011,10.76349]
[1776636433198,47.94,74124.68,45.6,-0.85152,0.0001,10.67579]
[1776636434206,47.94,74119.57,45.6,-0.85205,0.0001,10.64951]
[1776636436067,47.94,74119.07,45.6,-0.85209,0.0001,10.64746]
[1776636436219,47.94,74118.26,45.6,-0.85218,0.0001,10.64327]
[1776636437226,47.95,74123.54,45.6,-0.85162,0.0001,10.67081]
[1776636438233,47.95,74120.87,45.6,-0.8519,0.0001,10.65719]
[1776636439240,47.95,74120.21,45.6,-0.85196,0.0001,10.65396]
[1776636440693,47.95,74120.21,45.6,-0.85196,0.0001,10.65396]
[1776636440747,47.95,74115.81,45.6,-0.85241,0.0001,10.63156]
[1776636441254,47.95,74103.35,45.6,-0.85371,0.0001,10.56706]
[1776636442604,47.95,74100.47,45.6,-0.854,0.0001,10.55239]
[1776636443268,47.95,74095.92,45.6,-0.85447,0.0001,10.52885]
[1776636444276,47.95,74099.86,45.6,-0.85406,0.0001,10.54962]
[1776636445499,47.95,74099.86,45.6,-0.85406,0.0001,10.54962]
[1776636445586,47.95,74098.68,45.6,-0.85418,0.0001,10.54351]
[1776636446711,47.95,74098.68,45.6,-0.85418,0.0001,10.54351]
[1776636446793,47.95,74095.98,45.6,-0.85446,0.0001,10.52972]
[1776636447298,47.95,74105.66,45.6,-0.85345,0.0001,10.57981]
[1776636448304,47.95,74114.43,45.6,-0.85253,0.0001,10.62574]
[1776636449348,47.95,74114.43,45.6,-0.85253,0.0001,10.62574]
[1776636449515,47.95,74114.43,45.6,-0.85253,0.0001,10.62574]
[1776636449551,47.96,74123.19,45.6,-0.85161,0.0001,10.67149]
[1776636450319,47.96,74134.96,45.6,-0.85036,0.00011,10.73279]
[1776636451326,47.96,74122.56,45.6,-0.85172,0.0001,10.66324]
[1776636452332,47.96,74125.94,45.6,-0.85136,0.0001,10.6811]
[1776636453982,47.96,74128.83,45.6,-0.85105,0.0001,10.69641]
[1776636455037,47.96,74147.88,45.6,-0.84903,0.00011,10.79547]
[1776636456090,47.96,74147.88,45.6,-0.84903,0.00011,10.79547]
[1776636456133,47.96,74150.79,45.6,-0.84872,0.00011,10.81075]
[1776636456994,47.96,74150.79,45.6,-0.84872,0.00011,10.81075]
[1776636457033,47.96,74154.86,45.6,-0.84828,0.00011,10.83213]
[1776636457370,47.96,74159.99,45.6,-0.84773,0.00011,10.85911]
[1776636458377,47.97,74163.1,45.6,-0.84739,0.00011,10.87545]
[1776636460076,47.97,74163.1,45.6,-0.84739,0.00011,10.87545]
[1776636460118,47.97,74157.42,45.6,-0.848,0.00011,10.84618]
[1776636460391,47.97,74161.29,45.6,-0.84758,0.00011,10.86649]
[1776636461906,47.97,74161.29,45.6,-0.84758,0.00011,10.86649]
[1776636461910,47.97,74166.92,45.6,-0.84697,0.00011,10.89612]
[1776636462542,47.97,74166.92,45.6,-0.84697,0.00011,10.89612]
[1776636462643,47.97,74174.24,45.6,-0.84618,0.00011,10.93449]
[1776636463412,47.97,74160.56,45.6,-0.84764,0.00011,10.86368]
[1776636464419,47.97,74155.98,45.6,-0.84812,0.00011,10.84003]
[1776636465396,47.97,74155.98,45.6,-0.84812,0.00011,10.84003]
[1776636465432,47.97,74149.69,45.6,-0.84879,0.00011,10.80756]
[1776636467443,47.98,74155.64,45.6,-0.84814,0.00011,10.83926]
[1776636468450,47.98,74150.88,45.6,-0.84864,0.00011,10.81488]
[1776636469601,47.98,74150.88,45.6,-0.84864,0.00011,10.81488]
[1776636469679,47.98,74145.63,45.6,-0.84918,0.00011,10.788]
[1776636470464,47.98,74152.48,45.6,-0.84845,0.00011,10.82372]
[1776636471471,47.98,74150.65,45.6,-0.84864,0.00011,10.8144]
[1776636472286,47.98,74150.65,45.6,-0.84864,0.00011,10.8144]
[1776636472478,47.98,74173.29,45.6,-0.84623,0.00011,10.93182]
[1776636473488,47.98,74173.08,45.6,-0.84624,0.00011,10.93144]
[1776636474495,47.98,74169.31,45.6,-0.84663,0.00011,10.91225]
[1776636476100,47.98,74169.31,45.6,-0.84663,0.00011,10.91225]
[1776636476168,47.99,74160.42,45.6,-0.84758,0.00011,10.86641]
[1776636477237,47.99,74160.42,45.6,-0.84758,0.00011,10.86641]
[1776636476786,47.99,74183.68,45.6,-0.84508,0.00011,10.98754]
[1776636477517,47.99,74191.02,45.6,-0.84428,0.00011,11.02593]
[1776636478523,47.99,74197.61,45.6,-0.84356,0.00011,11.06039]
[1776636480834,47.99,74202.2,45.6,-0.84306,0.00011,11.08464]
[1776636481802,47.99,74195.59,45.6,-0.84377,0.00011,11.05051]
[1776636482557,47.99,74198.98,45.6,-0.8434,0.00011,11.06834]
[1776636483911,47.99,74198.98,45.6,-0.8434,0.00011,11.06834]
[1776636484046,47.99,74186.22,45.6,-0.84477,0.00011,11.00222]
[1776636485032,47.99,74172.55,45.6,-0.84624,0.00011,10.9315]
[1776636485579,47.99,74187.45,45.6,-0.84464,0.00011,11.0088]
[1776636487079,48.0,74193.44,45.6,-0.84398,0.00011,11.04046]
[1776636487882,48.0,74193.44,45.6,-0.84398,0.00011,11.04046]
[1776636488198,48.0,74193.44,45.6,-0.84398,0.00011,11.04046]
[1776636487981,48.0,74194.82,45.6,-0.84382,0.00011,11.04786]
[1776636488756,48.0,74194.82,45.6,-0.84382,0.00011,11.04786]
[1776636489025,48.0,74194.82,45.6,-0.84382,0.00011,11.04786]
[1776636489126,48.0,74220.92,45.6,-0.84098,0.00011,11.18359]
[1776636489613,48.0,74209.86,45.6,-0.84218,0.00011,11.12622]
[1776636490624,48.0,74197.88,45.6,-0.84348,0.00011,11.06416]
[1776636491632,48.0,74195.86,45.6,-0.8437,0.00011,11.05388]
[1776636493403,48.0,74195.5,45.6,-0.84373,0.00011,11.05211]
[1776636493836,48.0,74195.5,45.6,-0.84373,0.00011,11.05211]
[1776636493962,48.0,74195.5,45.6,-0.84373,0.00011,11.05211]
[1776636494019,48.0,74185.43,45.6,-0.84482,0.00011,10.99996]
[1776636494653,48.0,74176.74,45.6,-0.84575,0.00011,10.95505]
[1776636496064,48.0,74171.6,45.6,-0.84629,0.00011,10.92863]
[1776636496669,48.0,74165.79,45.6,-0.84691,0.00011,10.89877]
[1776636498682,48.01,74169.6,45.6,-0.84649,0.00011,10.91913]
[1776636499690,48.01,74176.7,45.6,-0.84572,0.00011,10.95623]
[1776636500697,48.01,74177.78,45.6,-0.8456,0.00011,10.96205]
[1776636501785,48.01,74177.78,45.6,-0.8456,0.00011,10.96205]
[1776636501836,48.01,74202.8,45.6,-0.8429,0.00011,11.09207]
[1776636502716,48.01,74202.55,45.6,-0.84292,0.00011,11.09108]
[1776636505271,48.01,74202.98,45.6,-0.84286,0.00011,11.09362]
[1776636505737,48.01,74201.37,45.6,-0.84303,0.00011,11.08573]
[1776636506744,48.01,74200.23,45.6,-0.84315,0.00011,11.07999]
[1776636507750,48.02,74199.4,45.6,-0.84324,0.00011,11.07585]
[1776636508758,48.02,74181.65,45.6,-0.84515,0.00011,10.98395]
[1776636509868,48.02,74173.68,45.6,-0.846,0.00011,10.94293]
[1776636510772,48.02,74168.43,45.6,-0.84655,0.00011,10.91606]
[1776636511779,48.02,74165.65,45.6,-0.8469,0.00011,10.89631]
[1776636513793,48.02,74186.49,45.6,-0.84466,0.00011,11.00486]
[1776636514800,48.02,74178.25,45.6,-0.84554,0.00011,10.96224]
[1776636517236,48.02,74177.36,45.6,-0.84563,0.00011,10.95796]
[1776636517821,48.02,74199.57,45.6,-0.84323,0.00011,11.07331]
[1776636519074,48.02,74189.7,45.6,-0.8443,0.00011,11.02226]
[1776636519648,48.02,74189.7,45.6,-0.8443,0.00011,11.02226]
[1776636519780,48.02,74189.7,45.6,-0.8443,0.00011,11.02226]
[1776636519838,48.02,74147.23,45.6,-0.84884,0.00011,10.80213]
[1776636520400,48.02,74147.23,45.6,-0.84884,0.00011,10.80213]
[1776636520736,48.02,74147.23,45.6,-0.84884,0.00011,10.80213]
[1776636520849,48.02,74087.29,45.6,-0.8551,0.0001,10.49214]
[1776636521869,48.03,74083.79,45.6,-0.85545,0.0001,10.47441]
[1776636522875,48.03,74082.08,45.6,-0.85563,0.0001,10.46559]
[1776636523859,48.03,74082.08,45.6,-0.85563,0.0001,10.46559]
[1776636523879,48.03,74102.69,45.6,-0.85349,0.0001,10.57228]
[1776636524890,48.03,74105.92,45.6,-0.85316,0.0001,10.58897]
[1776636525897,48.05,74109.13,45.6,-0.85272,0.0001,10.6106]
[1776636527167,48.05,74110.3,45.6,-0.85258,0.0001,10.61751]
[1776636527911,48.05,74112.46,45.6,-0.85235,0.0001,10.62867]
[1776636528464,48.05,74112.46,45.6,-0.85235,0.0001,10.62867]
[1776636529004,48.05,74120.46,45.6,-0.85151,0.0001,10.6703]
[1776636529357,48.05,74120.46,45.6,-0.85151,0.0001,10.6703]
[1776636529925,48.05,74128.86,45.6,-0.85063,0.00011,10.71396]
[1776636530875,48.05,74128.86,45.6,-0.85063,0.00011,10.71396]
[1776636531023,48.05,74128.86,45.6,-0.85063,0.00011,10.71396]
[1776636531139,48.05,74132.72,45.6,-0.85022,0.00011,10.73428]
[1776636531890,48.05,74132.72,45.6,-0.85022,0.00011,10.73428]
[1776636531936,48.05,74132.72,45.6,-0.85022,0.00011,10.73428]
[1776636531939,48.06,74138.92,45.6,-0.84956,0.00011,10.76668]
[1776636532946,48.06,74137.55,45.6,-0.84969,0.00011,10.75986]
[1776636533953,48.06,74136.1,45.6,-0.84984,0.00011,10.75264]
[1776636536095,48.06,74136.29,45.6,-0.84982,0.00011,10.7539]
[1776636536174,48.06,74136.29,45.6,-0.84982,0.00011,10.7539]
[1776636536213,48.06,74146.59,45.6,-0.84872,0.00011,10.80748]
[1776636536973,48.06,74159.73,45.6,-0.84732,0.00011,10.87561]
[1776636538021,48.07,74162.08,45.6,-0.847,0.00011,10.89108]
[1776636538990,48.07,74163.73,45.6,-0.84683,0.00011,10.89973]
[1776636540156,48.07,74163.73,45.6,-0.84683,0.00011,10.89973]
[1776636540185,48.07,74160.13,45.6,-0.84721,0.00011,10.88119]
[1776636541002,48.08,74164.53,45.6,-0.84674,0.00011,10.90406]
[1776636542010,48.08,74173.74,45.6,-0.84575,0.00011,10.95187]
[1776636543017,48.08,74176.58,45.6,-0.84544,0.00011,10.96676]
[1776636544028,48.08,74177.89,45.6,-0.8453,0.00011,10.97366]
[1776636546042,48.08,74171.53,45.6,-0.84598,0.00011,10.94064]
[1776636547048,48.08,74178.36,45.6,-0.84525,0.00011,10.97596]
[1776636548056,48.08,74179.49,45.6,-0.84513,0.00011,10.98198]
[1776636549063,48.08,74178.8,45.6,-0.8452,0.00011,10.97853]
[1776636550071,48.08,74177.95,45.6,-0.84529,0.00011,10.97423]
[1776636551992,48.08,74177.46,45.6,-0.84534,0.00011,10.97181]
[1776636552113,48.08,74181.42,45.6,-0.84491,0.00011,10.99243]
[1776636552482,48.08,74181.42,45.6,-0.84491,0.00011,10.99243]
[1776636553063,48.08,74181.42,45.6,-0.84491,0.00011,10.99243]
[1776636553096,48.08,74212.78,45.6,-0.84151,0.00011,11.15505]
[1776636554104,48.08,74208.96,45.6,-0.84192,0.00011,11.13553]
[1776636555111,48.08,74208.46,45.6,-0.84197,0.00011,11.133]
[1776636556190,48.08,74208.46,45.6,-0.84197,0.00011,11.133]
[1776636556197,48.08,74203.76,45.6,-0.84248,0.00011,11.10874]
[1776636557125,48.08,74182.86,45.6,-0.84474,0.00011,11.00056]
[1776636558132,48.08,74178.96,45.6,-0.84516,0.00011,10.98029]
[1776636559140,48.08,74174.91,45.6,-0.84559,0.00011,10.9594]
[1776636559970,48.08,74174.91,45.6,-0.84559,0.00011,10.9594]
[1776636560078,48.08,74174.91,45.6,-0.84559,0.00011,10.9594]
[1776636560147,48.08,74168.98,45.6,-0.84623,0.00011,10.92879]
[1776636561154,48.08,74165.07,45.6,-0.84664,0.00011,10.90868]
[1776636562161,48.08,74163.57,45.6,-0.8468,0.00011,10.90109]
[1776636564175,48.09,74161.95,45.6,-0.84696,0.00011,10.89311]
[1776636565182,48.09,74166.54,45.6,-0.84647,0.00011,10.91708]
[1776636566189,48.09,74164.85,45.6,-0.84664,0.00011,10.90872]
[1776636567196,48.09,74178.18,45.6,-0.8452,0.00011,10.9781]
[1776636568203,48.09,74188.86,45.6,-0.84405,0.00011,11.03368]
[1776636569210,48.09,74198.07,45.6,-0.84305,0.00011,11.08158]
[1776636570217,48.09,74193.78,45.6,-0.84351,0.00011,11.05948]
[1776636571223,48.09,74174.51,45.6,-0.84565,0.00011,10.95407]
[1776636572231,48.09,74171.24,45.6,-0.846,0.00011,10.93724]
[1776636574245,48.09,74158.11,45.6,-0.84739,0.00011,10.86939]
[1776636575252,48.09,74157.64,45.6,-0.84744,0.00011,10.86703]
[1776636576259,48.09,74175.56,45.6,-0.84553,0.00011,10.95986]
[1776636577265,48.09,74170.93,45.6,-0.84602,0.00011,10.93585]
[1776636578273,48.09,74168.28,45.6,-0.84631,0.00011,10.92208]
[1776636579279,48.09,74178.87,45.6,-0.84517,0.00011,10.97693]
[1776636580287,48.09,74196.47,45.6,-0.84328,0.00011,11.06808]
[1776636581294,48.09,74200.42,45.6,-0.84285,0.00011,11.08867]
[1776636582301,48.09,74172.16,45.6,-0.84589,0.00011,10.94212]
[1776636583308,48.09,74175.21,45.6,-0.84557,0.00011,10.95791]
[1776636585323,48.09,74181.92,45.6,-0.84485,0.00011,10.99262]
[1776636586330,48.09,74200.08,45.6,-0.84288,0.00011,11.0868]
[1776636587336,48.09,74200.54,45.6,-0.84284,0.00011,11.08917]
[1776636592373,48.09,74200.67,45.6,-0.84282,0.00011,11.08978]
[1776636593029,48.09,74200.67,45.6,-0.84282,0.00011,11.08978]
[1776636593236,48.09,74200.67,45.6,-0.84282,0.00011,11.08978]
[1776636593380,48.09,74207.99,45.6,-0.84203,0.00011,11.12769]
[1776636594386,48.09,74211.72,45.6,-0.84162,0.00011,11.14696]
[1776636596401,48.09,74204.29,45.6,-0.84243,0.00011,11.10829]
[1776636597408,48.09,74203.36,45.6,-0.84254,0.00011,11.10344]
[1776636600430,48.09,74214.65,45.6,-0.84131,0.00011,11.16189]
[1776636601458,48.09,74205.7,45.6,-0.84229,0.00011,11.11539]
[1776636602453,48.09,74202.9,45.6,-0.84259,0.00011,11.10084]
[1776636603460,48.09,74200.63,45.6,-0.84284,0.00011,11.08905]
[1776636604467,48.09,74204.51,45.6,-0.84242,0.00011,11.10914]
[1776636606481,48.09,74205.51,45.6,-0.84231,0.00011,11.11425]
[1776636608495,48.09,74202.7,45.6,-0.84262,0.00011,11.0996]
[1776636609502,48.09,74179.79,45.6,-0.84509,0.00011,10.9809]
[1776636611212,48.09,74179.79,45.6,-0.84509,0.00011,10.9809]
[1776636611255,48.09,74176.62,45.6,-0.84543,0.00011,10.96462]
[1776636611517,48.09,74172.89,45.6,-0.84583,0.00011,10.9453]
[1776636612709,48.09,74172.89,45.6,-0.84583,0.00011,10.9453]
[1776636612756,48.09,74174.54,45.6,-0.84566,0.00011,10.95369]
[1776636613981,48.09,74174.54,45.6,-0.84566,0.00011,10.95369]
[1776636614149,48.09,74175.26,45.6,-0.84558,0.00011,10.95727]
[1776636615543,48.09,74167.75,45.6,-0.84639,0.00011,10.91809]
[1776636616551,48.09,74160.2,45.6,-0.8472,0.00011,10.87906]
[1776636618039,48.09,74160.2,45.6,-0.8472,0.00011,10.87906]
[1776636618328,48.09,74160.2,45.6,-0.8472,0.00011,10.87906]
[1776636618403,48.09,74163.22,45.6,-0.84687,0.00011,10.89487]
[1776636618565,48.09,74160.23,45.6,-0.84719,0.00011,10.87939]
[1776636619593,48.09,74161.49,45.6,-0.84705,0.00011,10.88601]
[1776636620579,48.09,74153.11,45.6,-0.84795,0.00011,10.84257]
[1776636622226,48.09,74153.11,45.6,-0.84795,0.00011,10.84257]
[1776636622280,48.09,74147.92,45.6,-0.84849,0.00011,10.81603]
[1776636622600,48.09,74147.48,45.6,-0.84853,0.00011,10.8141]
[1776636623606,48.09,74145.14,45.6,-0.84877,0.00011,10.80234]
[1776636625620,48.1,74144.07,45.6,-0.84887,0.00011,10.79754]
[1776636628290,48.1,74143.8,45.6,-0.84889,0.00011,10.79651]
[1776636628382,48.1,74143.8,45.6,-0.84889,0.00011,10.79651]
[1776636628402,48.1,74139.43,45.6,-0.84933,0.00011,10.77469]
[1776636628641,48.1,74129.77,45.6,-0.85035,0.00011,10.72475]
[1776636629648,48.1,74129.66,45.6,-0.85035,0.00011,10.72465]
[1776636631668,48.1,74136.52,45.6,-0.84968,0.00011,10.75521]
[1776636632675,48.11,74129.86,45.6,-0.85037,0.00011,10.72108]
[1776636633682,48.11,74128.2,45.6,-0.85054,0.0001,10.71283]
[1776636635696,48.11,74142.72,45.6,-0.849,0.00011,10.78856]
[1776636636703,48.11,74144.11,45.6,-0.84884,0.00011,10.79599]
[1776636639724,48.13,74154.7,45.6,-0.84762,0.00011,10.8555]
[1776636640731,48.13,74162.46,45.6,-0.84679,0.00011,10.89577]
[1776636641738,48.13,74152.0,45.6,-0.8479,0.00011,10.84178]
[1776636642745,48.13,74147.13,45.6,-0.84842,0.00011,10.81678]
[1776636643752,48.13,74145.64,45.6,-0.84857,0.00011,10.80928]
[1776636645991,48.13,74121.72,45.6,-0.85108,0.0001,10.6861]
[1776636646773,48.14,74121.85,45.6,-0.85106,0.0001,10.68715]
[1776636648787,48.14,74125.33,45.6,-0.85068,0.0001,10.70568]
[1776636649795,48.14,74136.5,45.6,-0.8495,0.00011,10.76372]
[1776636650933,48.14,74149.38,45.6,-0.84813,0.00011,10.83054]
[1776636651809,48.14,74154.99,45.6,-0.84753,0.00011,10.85971]
[1776636653070,48.14,74154.99,45.6,-0.84753,0.00011,10.85971]
[1776636653166,48.14,74163.83,45.6,-0.84659,0.00011,10.90555]
[1776636654068,48.14,74163.83,45.6,-0.84659,0.00011,10.90555]
[1776636654084,48.14,74180.61,45.6,-0.84479,0.00011,10.99241]
[1776636654836,48.14,74197.21,45.6,-0.84299,0.00011,11.07854]
[1776636656422,48.14,74185.62,45.6,-0.84424,0.00011,11.01889]
[1776636656846,48.14,74182.15,45.6,-0.84461,0.00011,11.00094]
[1776636657853,48.15,74180.64,45.6,-0.84477,0.00011,10.99336]
[1776636658861,48.15,74176.42,45.6,-0.84522,0.00011,10.97177]
[1776636659866,48.15,74174.06,45.6,-0.84547,0.00011,10.95966]
[1776636660875,48.15,74176.66,45.6,-0.84519,0.00011,10.97323]
[1776636661881,48.15,74172.8,45.6,-0.8456,0.00011,10.95354]
[1776636663237,48.15,74169.81,45.6,-0.84591,0.00011,10.93821]
[1776636663895,48.15,74159.53,45.6,-0.84701,0.00011,10.88522]
[1776636665447,48.15,74159.53,45.6,-0.84701,0.00011,10.88522]
[1776636664902,48.15,74148.7,45.6,-0.84815,0.00011,10.82947]
[1776636666098,48.15,74148.7,45.6,-0.84815,0.00011,10.82947]
[1776636666151,48.15,74115.7,45.6,-0.85162,0.0001,10.65937]
[1776636666797,48.15,74115.7,45.6,-0.85162,0.0001,10.65937]
[1776636666934,48.15,74084.44,45.6,-0.85485,0.0001,10.49871]
[1776636667939,48.16,74074.45,45.6,-0.85586,0.0001,10.44769]
[1776636668949,48.16,74086.06,45.6,-0.85466,0.0001,10.50796]
[1776636669532,48.16,74086.06,45.6,-0.85466,0.0001,10.50796]
[1776636669956,48.16,74098.46,45.6,-0.85337,0.0001,10.57225]
[1776636670963,48.16,74101.4,45.6,-0.85306,0.0001,10.58772]
[1776636671970,48.16,74102.6,45.6,-0.85293,0.0001,10.5942]
[1776636672977,48.16,74100.36,45.6,-0.85316,0.0001,10.58293]
[1776636673985,48.16,74093.5,45.6,-0.85386,0.0001,10.54787]
[1776636676009,48.19,74080.93,45.6,-0.85502,0.0001,10.48985]
[1776636677011,48.2,74086.72,45.6,-0.85437,0.0001,10.52241]
[1776636679026,48.2,74084.76,45.6,-0.85455,0.0001,10.51307]
[1776636680037,48.21,74077.75,45.6,-0.85527,0.0001,10.47739]
[1776636680763,48.21,74077.75,45.6,-0.85527,0.0001,10.47739]
[1776636681421,48.21,74069.58,45.6,-0.85609,0.0001,10.43581]
[1776636682049,48.21,74072.73,45.6,-0.85576,0.0001,10.4525]
[1776636683056,48.21,74070.06,45.6,-0.85602,0.0001,10.43925]
[1776636684063,48.21,74077.31,45.6,-0.85527,0.0001,10.47702]
[1776636684858,48.21,74077.31,45.6,-0.85527,0.0001,10.47702]
[1776636685071,48.22,74088.52,45.6,-0.85411,0.0001,10.53513]
[1776636686077,48.23,74091.2,45.6,-0.85376,0.0001,10.5525]
[1776636687084,48.24,74094.13,45.6,-0.85339,0.0001,10.57094]
[1776636688091,48.24,74095.66,45.6,-0.85322,0.0001,10.57904]
[1776636689098,48.25,74088.91,45.6,-0.85392,0.0001,10.54453]
[1776636690105,48.26,74087.34,45.6,-0.85402,0.0001,10.53909]
[1776636691112,48.27,74095.33,45.6,-0.8532,0.0001,10.57731]
[1776636693126,48.27,74097.52,45.6,-0.85297,0.0001,10.589]
[1776636694133,48.27,74093.32,45.6,-0.8534,0.0001,10.56778]
[1776636695490,48.29,74073.43,45.6,-0.85536,0.0001,10.46943]
[1776636696147,48.29,74069.68,45.6,-0.85575,0.0001,10.45018]
[1776636697155,48.3,74068.72,45.6,-0.85575,0.0001,10.44992]
[1776636700176,48.31,74069.72,45.6,-0.85562,0.0001,10.45645]
[1776636701183,48.31,74071.27,45.6,-0.85545,0.0001,10.46486]
[1776636702190,48.31,74070.44,45.6,-0.85553,0.0001,10.46104]
[1776636703147,48.31,74070.44,45.6,-0.85553,0.0001,10.46104]
[1776636703201,48.31,74066.72,45.6,-0.8559,0.0001,10.4424]
[1776636704206,48.32,74045.71,45.6,-0.85802,0.0001,10.33514]
[1776636705215,48.32,74041.11,45.6,-0.85848,0.0001,10.31207]
[1776636706222,48.32,74032.79,45.6,-0.8593,0.0001,10.2701]
[1776636707229,48.32,74031.86,45.6,-0.85939,0.0001,10.26563]
[1776636708504,48.33,74043.92,45.6,-0.85816,0.0001,10.32824]
[1776636709243,48.33,74045.47,45.6,-0.858,0.0001,10.33618]
[1776636710250,48.33,74045.58,45.6,-0.85798,0.0001,10.3372]
[1776636711258,48.33,74040.52,45.6,-0.85848,0.0001,10.31172]
[1776636712265,48.33,74049.85,45.6,-0.85753,0.0001,10.35994]
[1776636714279,48.33,74048.94,45.6,-0.85761,0.0001,10.35613]
[1776636715286,48.34,74040.86,45.6,-0.85841,0.0001,10.31515]
[1776636716293,48.34,74044.07,45.6,-0.85808,0.0001,10.33199]
[1776636717299,48.34,74046.28,45.6,-0.85785,0.0001,10.34376]
[1776636718307,48.34,74039.48,45.6,-0.85853,0.0001,10.30938]
[1776636719313,48.34,74039.09,45.6,-0.85856,0.0001,10.3078]
[1776636720321,48.34,74040.18,45.6,-0.85844,0.0001,10.31383]
[1776636721328,48.35,74052.33,45.6,-0.8572,0.0001,10.3765]
[1776636722335,48.35,74053.05,45.6,-0.85712,0.0001,10.38063]
[1776636723341,48.35,74058.28,45.6,-0.85658,0.0001,10.40778]
[1776636724349,48.35,74059.96,45.6,-0.8564,0.0001,10.41673]
[1776636725356,48.35,74050.05,45.6,-0.8574,0.0001,10.36627]
[1776636726363,48.35,74052.19,45.6,-0.85718,0.0001,10.37752]
[1776636727370,48.35,74051.11,45.6,-0.85728,0.0001,10.37235]
[1776636728431,48.36,74040.06,45.6,-0.85839,0.0001,10.31647]
[1776636730391,48.36,74042.71,45.6,-0.85811,0.0001,10.33046]
[1776636731400,48.36,74058.34,45.6,-0.85652,0.0001,10.41092]
[1776636732406,48.36,74062.07,45.6,-0.85613,0.0001,10.43043]
[1776636733413,48.37,74061.62,45.6,-0.85616,0.0001,10.42903]
[1776636734420,48.37,74066.52,45.6,-0.85566,0.0001,10.45414]
[1776636735427,48.37,74067.22,45.6,-0.85557,0.0001,10.45823]
[1776636736434,48.37,74065.52,45.6,-0.85574,0.0001,10.44974]
[1776636737441,48.37,74064.38,45.6,-0.85586,0.0001,10.44414]
[1776636738448,48.37,74062.6,45.6,-0.85603,0.0001,10.43527]
[1776636739455,48.37,74063.71,45.6,-0.85591,0.0001,10.44121]
[1776636740462,48.37,74073.05,45.6,-0.85495,0.0001,10.48934]
[1776636741469,48.37,74073.99,45.6,-0.85486,0.0001,10.49416]
[1776636742476,48.37,74075.41,45.6,-0.85471,0.0001,10.50163]
[1776636743483,48.37,74076.63,45.6,-0.85458,0.0001,10.50789]
[1776636744274,48.37,74076.63,45.6,-0.85458,0.0001,10.50789]
[1776636744490,48.37,74083.4,45.6,-0.85389,0.0001,10.5426]
[1776636745497,48.37,74086.09,45.6,-0.85361,0.0001,10.55637]
[1776636747328,48.37,74086.48,45.6,-0.85357,0.0001,10.55848]
[1776636747513,48.37,74100.22,45.6,-0.85215,0.0001,10.62901]
[1776636748521,48.38,74103.72,45.6,-0.85176,0.0001,10.64801]
[1776636749534,48.38,74106.72,45.6,-0.85144,0.0001,10.66374]
[1776636750540,48.38,74099.72,45.6,-0.85217,0.0001,10.62809]
[1776636751133,48.38,74099.72,45.6,-0.85217,0.0001,10.62809]
[1776636751547,48.38,74105.57,45.6,-0.85161,0.0001,10.65291]
[1776636752554,48.38,74102.24,45.6,-0.85195,0.0001,10.63596]
[1776636753561,48.38,74099.18,45.6,-0.85227,0.0001,10.62041]
[1776636756582,48.39,74096.9,45.6,-0.85249,0.0001,10.60928]
[1776636757589,48.39,74100.24,45.6,-0.85214,0.0001,10.62664]
[1776636758596,48.39,74098.87,45.6,-0.85228,0.0001,10.61978]
[1776636759603,48.39,74100.64,45.6,-0.85209,0.0001,10.62906]
[1776636760610,48.39,74103.53,45.6,-0.85179,0.0001,10.64407]
[1776636762624,48.39,74097.79,45.6,-0.85238,0.0001,10.61493]
[1776636763632,48.39,74101.87,45.6,-0.85195,0.0001,10.6359]
[1776636764638,48.39,74103.9,45.6,-0.85174,0.0001,10.64632]
[1776636767145,48.39,74100.73,45.6,-0.85207,0.0001,10.63003]
[1776636767659,48.39,74064.85,45.6,-0.85577,0.0001,10.44584]
[1776636768666,48.39,74059.54,45.6,-0.85631,0.0001,10.41871]
[1776636770242,48.39,74074.31,45.6,-0.8548,0.0001,10.4945]
[1776636771278,48.39,74073.27,45.6,-0.8549,0.0001,10.48917]
[1776636772695,48.39,74074.26,45.6,-0.8548,0.0001,10.49427]
[1776636773703,48.39,74081.45,45.6,-0.85406,0.0001,10.53114]
[1776636774710,48.39,74079.44,45.6,-0.85427,0.0001,10.52079]
[1776636775717,48.39,74073.41,45.6,-0.85489,0.0001,10.48985]
[1776636776724,48.39,74060.0,45.6,-0.85626,0.0001,10.42116]
[1776636777918,48.39,74054.54,45.6,-0.85681,0.0001,10.39331]
[1776636778738,48.39,74053.49,45.6,-0.85692,0.0001,10.38808]
[1776636779745,48.39,74047.99,45.6,-0.85747,0.0001,10.36008]
[1776636780752,48.39,74048.75,45.6,-0.85739,0.0001,10.36416]
[1776636782766,48.39,74050.52,45.6,-0.8572,0.0001,10.37358]
[1776636783773,48.39,74057.03,45.6,-0.85654,0.0001,10.40707]
[1776636784780,48.39,74058.4,45.6,-0.8564,0.0001,10.41422]
[1776636785787,48.4,74056.85,45.6,-0.85655,0.0001,10.4064]
[1776636786794,48.4,74054.89,45.6,-0.85675,0.0001,10.3965]
[1776636787801,48.4,74054.25,45.6,-0.85681,0.0001,10.39319]
[1776636788808,48.4,74053.63,45.6,-0.85688,0.0001,10.38999]
[1776636789815,48.4,74065.0,45.6,-0.85572,0.0001,10.4482]
[1776636790821,48.39,74068.72,45.6,-0.85534,0.0001,10.46717]
[1776636791829,48.39,74069.67,45.6,-0.85525,0.0001,10.47192]
[1776636792991,48.39,74070.38,45.6,-0.85518,0.0001,10.47545]
[1776636793843,48.39,74071.81,45.6,-0.85503,0.0001,10.48266]
[1776636794850,48.39,74072.96,45.6,-0.85492,0.0001,10.48843]
[1776636795857,48.39,74067.22,45.6,-0.85551,0.0001,10.45888]
[1776636796864,48.39,74060.03,45.6,-0.85624,0.0001,10.42196]
[1776636798877,48.39,74061.57,45.6,-0.8561,0.0001,10.4294]
[1776636799885,48.39,74064.06,45.6,-0.85584,0.0001,10.4421]
[1776636800892,48.39,74062.12,45.6,-0.85604,0.0001,10.43209]
[1776636803913,48.39,74061.26,45.6,-0.85613,0.0001,10.42751]
[1776636804920,48.39,74059.07,45.6,-0.85636,0.0001,10.41624]
[1776636805926,48.39,74060.12,45.6,-0.85625,0.0001,10.42157]
[1776636807941,48.39,74058.62,45.6,-0.85641,0.0001,10.4138]
[1776636808948,48.39,74060.43,45.6,-0.85622,0.0001,10.42303]
[1776636810962,48.39,74061.53,45.6,-0.85611,0.0001,10.42857]
[1776636811969,48.39,74062.29,45.6,-0.8561,0.0001,10.42685]
[1776636812976,48.39,74064.37,45.6,-0.85589,0.0001,10.43746]
[1776636813983,48.39,74061.83,45.6,-0.85615,0.0001,10.42438]
[1776636814990,48.39,74060.83,45.6,-0.85625,0.0001,10.41922]
[1776636815997,48.39,74058.14,45.6,-0.85652,0.0001,10.40541]
[1776636817003,48.39,74047.97,45.6,-0.85756,0.0001,10.3532]
[1776636818011,48.39,74038.93,45.6,-0.85847,0.0001,10.30688]
[1776636819018,48.39,74037.13,45.6,-0.85866,0.0001,10.29767]
[1776636820025,48.39,74037.7,45.6,-0.8586,0.0001,10.30059]
[1776636821032,48.39,74043.55,45.6,-0.85801,0.0001,10.33051]
[1776636823046,48.39,74042.84,45.6,-0.85808,0.0001,10.32691]
[1776636825060,48.39,74039.64,45.6,-0.8584,0.0001,10.3107]
[1776636826067,48.39,74062.36,45.6,-0.85609,0.0001,10.42708]
[1776636827074,48.39,74065.47,45.6,-0.85578,0.0001,10.44303]
[1776636828081,48.39,74063.07,45.6,-0.85601,0.0001,10.43117]
[1776636830095,48.39,74066.6,45.6,-0.85564,0.0001,10.44998]
[1776636831410,48.39,74074.88,45.6,-0.85478,0.0001,10.49267]
[1776636832109,48.39,74073.36,45.6,-0.85494,0.0001,10.48507]
[1776636834123,48.4,74069.35,45.6,-0.85534,0.0001,10.46494]
[1776636836137,48.4,74071.21,45.6,-0.85515,0.0001,10.47457]
[1776636841172,48.4,74073.84,45.6,-0.85487,0.0001,10.48841]
[1776636842178,48.4,74070.69,45.6,-0.8552,0.0001,10.472]
[1776636843186,48.4,74068.79,45.6,-0.8554,0.0001,10.46202]
[1776636844193,48.39,74066.89,45.6,-0.85559,0.0001,10.45204]
[1776636846222,48.39,74053.93,45.6,-0.85692,0.0001,10.38523]
[1776636847538,48.39,74042.77,45.6,-0.85806,0.0001,10.32799]
[1776636848221,48.39,74040.35,45.6,-0.8583,0.0001,10.31558]
[1776636849228,48.39,74039.4,45.6,-0.8584,0.0001,10.3107]
[1776636850388,48.39,74040.32,45.6,-0.85831,0.0001,10.31537]
[1776636851242,48.39,74040.93,45.6,-0.85824,0.0001,10.31844]
[1776636852249,48.39,74045.46,45.6,-0.85779,0.0001,10.34157]
[1776636853255,48.39,74046.27,45.6,-0.85771,0.0001,10.34563]
[1776636854263,48.39,74045.52,45.6,-0.85779,0.0001,10.34171]
[1776636855270,48.39,74044.7,45.6,-0.85787,0.0001,10.33743]
[1776636856277,48.39,74049.61,45.6,-0.85737,0.0001,10.36266]
[1776636860306,48.39,74038.01,45.6,-0.85855,0.0001,10.30304]
[1776636861313,48.39,74037.97,45.6,-0.85855,0.0001,10.3028]
[1776636862320,48.39,74035.28,45.6,-0.85883,0.0001,10.28901]
[1776636863393,48.39,74035.28,45.6,-0.85883,0.0001,10.28901]
[1776636863436,48.39,74035.28,45.6,-0.85883,0.0001,10.28901]
[1776636863523,48.39,74020.85,45.6,-0.86027,0.0001,10.21526]
[1776636864335,48.39,74015.07,45.6,-0.86085,0.0001,10.18582]
[1776636865342,48.39,74028.44,45.6,-0.85951,0.0001,10.2542]
[1776636866349,48.39,74029.28,45.6,-0.85942,0.0001,10.25852]
[1776636867356,48.39,74031.82,45.6,-0.85917,0.0001,10.27152]
[1776636868363,48.39,74036.09,45.6,-0.85874,0.0001,10.29334]
[1776636870380,48.39,74038.05,45.6,-0.85854,0.0001,10.30332]
[1776636871387,48.39,74047.01,45.6,-0.8577,0.0001,10.34355]
[1776636872394,48.39,74049.03,45.6,-0.85749,0.0001,10.35397]
[1776636873401,48.39,74047.89,45.6,-0.85761,0.0001,10.34822]
[1776636874408,48.39,74044.03,45.6,-0.858,0.0001,10.32837]
[1776636875414,48.39,74042.68,45.6,-0.85814,0.0001,10.32137]
[1776636876422,48.39,74041.54,45.6,-0.85826,0.0001,10.31547]
[1776636881457,48.39,74041.39,45.6,-0.85828,0.0001,10.31439]
[1776636883471,48.39,74043.85,45.6,-0.85803,0.0001,10.32684]
[1776636884701,48.39,74043.85,45.6,-0.85803,0.0001,10.32684]
[1776636884756,48.39,74046.39,45.6,-0.85778,0.0001,10.33968]
[1776636885485,48.39,74049.7,45.6,-0.85744,0.0001,10.35662]
[1776636887499,48.39,74047.76,45.6,-0.85764,0.0001,10.34647]
[1776636888506,48.39,74045.61,45.6,-0.85786,0.0001,10.33535]
[1776636889513,48.39,74043.39,45.6,-0.85809,0.0001,10.32389]
[1776636890520,48.38,74041.79,45.6,-0.85825,0.0001,10.31562]
[1776636891526,48.38,74036.69,45.6,-0.85877,0.0001,10.28946]
[1776636892534,48.38,74038.65,45.6,-0.85857,0.0001,10.29941]
[1776636894548,48.38,74039.57,45.6,-0.85848,0.0001,10.30403]
[1776636895635,48.38,74039.57,45.6,-0.85848,0.0001,10.30403]
[1776636895720,48.38,74045.29,45.6,-0.85791,0.0001,10.33323]
[1776636897571,48.38,74044.42,45.6,-0.858,0.0001,10.3286]
[1776636898578,48.38,74042.34,45.6,-0.85821,0.0001,10.31785]
[1776636899585,48.38,74048.42,45.6,-0.8576,0.0001,10.34885]
[1776636900592,48.38,74047.36,45.6,-0.85771,0.0001,10.34333]
[1776636901600,48.38,74042.77,45.6,-0.85817,0.0001,10.3197]
[1776636903617,48.38,74031.66,45.6,-0.8593,0.0001,10.26267]
[1776636904623,48.38,74018.41,45.6,-0.86063,0.0001,10.19485]
[1776636905630,48.38,74014.85,45.6,-0.86098,0.0001,10.17668]
[1776636906639,48.38,74016.31,45.6,-0.86083,0.0001,10.18428]
[1776636907644,48.38,74019.04,45.6,-0.86056,0.0001,10.19829]
[1776636908380,48.38,74019.04,45.6,-0.86056,0.0001,10.19829]
[1776636908783,48.38,74010.93,45.6,-0.86137,0.0001,10.15695]
[1776636909658,48.38,74004.22,45.6,-0.86203,0.0001,10.1226]
[1776636910747,48.38,74004.22,45.6,-0.86203,0.0001,10.1226]
[1776636910793,48.38,74004.22,45.6,-0.86203,0.0001,10.1226]
[1776636910802,48.38,74004.22,45.6,-0.86203,0.0001,10.1226]
[1776636910664,48.38,73996.62,45.6,-0.86279,0.0001,10.08377]
[1776636911672,48.38,73981.51,45.6,-0.86427,0.0001,10.00698]
[1776636911870,48.38,73981.51,45.6,-0.86427,0.0001,10.00698]
[1776636912679,48.38,73976.69,45.6,-0.86474,0.0001,9.98273]
[1776636913686,48.38,73975.2,45.6,-0.86488,0.0001,9.97544]
[1776636914740,48.38,73970.46,45.6,-0.86534,0.0001,9.95165]
[1776636915709,48.38,73956.23,45.6,-0.86672,0.0001,9.87952]
[1776636916785,48.39,73955.61,45.6,-0.86677,0.0001,9.87663]
[1776636916975,48.39,73955.61,45.6,-0.86677,0.0001,9.87663]
[1776636917723,48.39,73950.03,45.6,-0.86731,0.0001,9.84857]
[1776636918089,48.39,73950.03,45.6,-0.86731,0.0001,9.84857]
[1776636918771,48.39,73950.03,45.6,-0.86731,0.0001,9.84857]
[1776636918730,48.39,73944.06,45.6,-0.86788,0.0001,9.81858]
[1776636919738,48.39,73930.98,45.6,-0.86913,0.0001,9.75267]
[1776636920745,48.39,73932.87,45.6,-0.86895,0.0001,9.76223]
[1776636921040,48.39,73932.87,45.6,-0.86895,0.0001,9.76223]
[1776636921752,48.39,73943.86,45.6,-0.86787,0.0001,9.81873]
[1776636922759,48.39,73952.59,45.6,-0.86703,0.0001,9.86333]
[1776636922929,48.39,73952.59,45.6,-0.86703,0.0001,9.86333]
[1776636923766,48.4,73969.64,45.6,-0.86536,0.0001,9.95053]
[1776636924773,48.4,73974.48,45.6,-0.86488,0.0001,9.97547]
[1776636925017,48.4,73974.48,45.6,-0.86488,0.0001,9.97547]
[1776636927794,48.4,73975.31,45.6,-0.86479,0.0001,9.98024]
[1776636928801,48.4,73973.34,45.6,-0.86497,0.0001,9.9704]
[1776636929807,48.4,73985.93,45.6,-0.86374,0.0001,10.03456]
[1776636930815,48.4,73983.83,45.6,-0.86394,0.0001,10.0239]
[1776636931822,48.4,73979.68,45.6,-0.86442,0.0001,9.9971]
[1776636932832,48.4,73972.24,45.6,-0.86515,0.0001,9.95915]
[1776636933835,48.4,73957.51,45.6,-0.86658,0.0001,9.88428]
[1776636934843,48.4,73958.99,45.6,-0.86644,0.0001,9.89183]
[1776636935852,48.4,73953.8,45.6,-0.86694,0.0001,9.86552]
[1776636936857,48.4,73952.79,45.6,-0.86703,0.0001,9.86045]
[1776636938871,48.4,73953.39,45.6,-0.86697,0.0001,9.86362]
[1776636939878,48.4,73951.07,45.6,-0.8672,0.0001,9.85191]
[1776636940885,48.4,73947.19,45.6,-0.86757,0.0001,9.83231]
[1776636941893,48.4,73949.91,45.6,-0.86731,0.0001,9.84619]
[1776636942923,48.4,73946.7,45.6,-0.86761,0.0001,9.83]
[1776636944688,48.4,73946.7,45.6,-0.86761,0.0001,9.83]
[1776636944717,48.4,73932.73,45.6,-0.86895,0.0001,9.75947]
[1776636944928,48.4,73934.46,45.6,-0.86878,0.0001,9.76855]
[1776636945934,48.4,73931.25,45.6,-0.86909,0.0001,9.7523]
[1776636946952,48.4,73934.24,45.6,-0.8688,0.0001,9.76746]
[1776636948685,48.4,73934.24,45.6,-0.8688,0.0001,9.76746]
[1776636948735,48.4,73941.75,45.6,-0.86808,0.0001,9.80544]
[1776636948967,48.4,73944.49,45.6,-0.86782,0.0001,9.81933]
[1776636949974,48.4,73940.15,45.6,-0.86824,0.0001,9.79727]
[1776636950981,48.4,73924.67,45.6,-0.86972,0.0001,9.71889]
[1776636951987,48.4,73924.63,45.6,-0.86972,0.0001,9.71876]
[1776636952995,48.4,73927.16,45.6,-0.86948,0.0001,9.73162]
[1776636954002,48.4,73926.5,45.6,-0.86954,0.0001,9.72833]
[1776636955009,48.4,73928.39,45.6,-0.86936,0.0001,9.73794]
[1776636957023,48.4,73926.84,45.6,-0.86951,0.0001,9.73018]
[1776636959669,48.4,73919.74,45.6,-0.87018,0.0001,9.69438]
[1776636960047,48.4,73917.19,45.6,-0.87043,0.0001,9.68139]
[1776636961701,48.4,73945.6,45.6,-0.8677,0.0001,9.82525]
[1776636962060,48.41,73953.67,45.6,-0.86692,0.0001,9.86647]
[1776636963070,48.41,73938.38,45.6,-0.86839,0.0001,9.78922]
[1776636964652,48.41,73921.14,45.6,-0.87004,0.0001,9.70196]
[1776636965087,48.41,73912.89,45.6,-0.87082,9e-05,9.66035]
[1776636966092,48.41,73903.51,45.6,-0.87169,9e-05,9.61429]
[1776636967099,48.41,73899.79,45.6,-0.87203,9e-05,9.59573]
[1776636967906,48.41,73899.79,45.6,-0.87203,9e-05,9.59573]
[1776636968230,48.41,73896.49,45.6,-0.87234,9e-05,9.57932]
[1776636969032,48.41,73896.49,45.6,-0.87234,9e-05,9.57932]
[1776636969074,48.41,73896.49,45.6,-0.87234,9e-05,9.57932]
[1776636969814,48.42,73890.13,45.6,-0.87289,9e-05,9.54973]
[1776636970104,48.42,73890.13,45.6,-0.87289,9e-05,9.54973]
[1776636970120,48.42,73880.74,45.6,-0.87377,9e-05,9.5025]
[1776636971127,48.42,73876.76,45.6,-0.87414,9e-05,9.48264]
[1776636973124,48.42,73876.92,45.6,-0.87412,9e-05,9.48362]
[1776636973140,48.42,73875.51,45.6,-0.87425,9e-05,9.4767]
[1776636974148,48.42,73884.77,45.6,-0.87338,9e-05,9.52343]
[1776636975163,48.43,73907.18,45.6,-0.87127,9e-05,9.63641]
[1776636976172,48.43,73907.69,45.6,-0.87121,9e-05,9.63928]
[1776636977179,48.43,73898.19,45.6,-0.87211,9e-05,9.59134]
[1776636978186,48.43,73898.48,45.6,-0.87209,9e-05,9.59282]
[1776636979193,48.43,73890.36,45.6,-0.87285,9e-05,9.55194]
[1776636980014,48.43,73890.36,45.6,-0.87285,9e-05,9.55194]
[1776636980316,48.43,73890.36,45.6,-0.87285,9e-05,9.55194]
[1776636980415,48.43,73902.08,45.6,-0.87173,9e-05,9.61164]
[1776636981839,48.43,73918.83,45.6,-0.87015,0.0001,9.69607]
[1776636982214,48.43,73915.62,45.6,-0.87045,0.0001,9.67987]
[1776636983650,48.43,73915.62,45.6,-0.87045,0.0001,9.67987]
[1776636983669,48.43,73911.86,45.6,-0.87081,9e-05,9.66078]
[1776636984590,48.43,73897.53,45.6,-0.87217,9e-05,9.58845]
[1776636985314,48.43,73897.53,45.6,-0.87217,9e-05,9.58845]
[1776636985335,48.43,73881.67,45.6,-0.87365,9e-05,9.50865]
[1776636986242,48.43,73905.76,45.6,-0.87139,9e-05,9.62995]
[1776636987249,48.43,73904.4,45.6,-0.87149,9e-05,9.62475]
[1776636988255,48.44,73908.33,45.6,-0.87111,9e-05,9.64492]
[1776636989333,48.44,73908.33,45.6,-0.87111,9e-05,9.64492]
[1776636989340,48.44,73934.29,45.6,-0.86863,0.0001,9.77639]
[1776636990271,48.44,73933.1,45.6,-0.86874,0.0001,9.77073]
[1776636991277,48.44,73916.08,45.6,-0.87041,0.0001,9.67958]
[1776636992284,48.44,73910.95,45.6,-0.87089,9e-05,9.65397]
[1776636993291,48.44,73913.69,45.6,-0.87063,9e-05,9.66812]
[1776636994297,48.44,73916.04,45.6,-0.8704,0.0001,9.68028]
[1776636995305,48.44,73916.98,45.6,-0.8703,0.0001,9.68532]
[1776636997329,48.45,73892.71,45.6,-0.87259,9e-05,9.56359]
[1776636998336,48.45,73903.66,45.6,-0.87155,9e-05,9.61918]
[1776636999341,48.45,73901.34,45.6,-0.87177,9e-05,9.60747]
[1776637000348,48.45,73899.32,45.6,-0.87196,9e-05,9.5973]
[1776637001355,48.45,73892.79,45.6,-0.87257,9e-05,9.56444]
[1776637003369,48.45,73897.37,45.6,-0.87214,9e-05,9.58762]
[1776637004376,48.45,73927.63,45.6,-0.86927,0.0001,9.74031]
[1776637005864,48.45,73927.63,45.6,-0.86927,0.0001,9.74031]
[1776637005944,48.45,73927.63,45.6,-0.86927,0.0001,9.74031]
[1776637005871,48.45,73937.24,45.6,-0.86834,0.0001,9.78918]
[1776637006201,48.45,73937.24,45.6,-0.86834,0.0001,9.78918]
[1776637006392,48.45,73957.82,45.6,-0.86635,0.0001,9.89342]
[1776637007399,48.45,73959.82,45.6,-0.86616,0.0001,9.90359]
[1776637008407,48.45,73968.2,45.6,-0.86534,0.0001,9.94613]
[1776637009912,48.45,73968.2,45.6,-0.86534,0.0001,9.94613]
[1776637009413,48.45,73971.86,45.6,-0.86499,0.0001,9.96465]
[1776637010420,48.45,73963.02,45.6,-0.86585,0.0001,9.91969]
[1776637011428,48.45,73968.44,45.6,-0.86532,0.0001,9.94716]
[1776637012436,48.45,73960.29,45.6,-0.86612,0.0001,9.90574]
[1776637013443,48.45,73947.51,45.6,-0.86736,0.0001,9.84095]
[1776637014455,48.45,73951.07,45.6,-0.86701,0.0001,9.85906]
[1776637015459,48.45,73962.14,45.6,-0.86594,0.0001,9.91523]
[1776637016466,48.45,73968.58,45.6,-0.86531,0.0001,9.94788]
[1776637018480,48.45,73965.57,45.6,-0.86561,0.0001,9.93244]
[1776637019486,48.45,73968.74,45.6,-0.8653,0.0001,9.94846]
[1776637020493,48.45,73954.6,45.6,-0.86667,0.0001,9.87664]
[1776637021504,48.45,73950.58,45.6,-0.86706,0.0001,9.85627]
[1776637022511,48.45,73960.39,45.6,-0.86611,0.0001,9.90604]
[1776637023526,48.45,73968.72,45.6,-0.8653,0.0001,9.94827]
[1776637024531,48.45,73991.54,45.6,-0.86307,0.0001,10.06414]
[1776637025677,48.45,73991.54,45.6,-0.86307,0.0001,10.06414]
[1776637025768,48.45,73993.5,45.6,-0.86287,0.0001,10.07408]
[1776637026723,48.45,73993.5,45.6,-0.86287,0.0001,10.07408]
[1776637026934,48.45,73993.5,45.6,-0.86287,0.0001,10.07408]
[1776637026970,48.45,73998.11,45.6,-0.86241,0.0001,10.09782]
[1776637027552,48.45,73994.32,45.6,-0.86279,0.0001,10.07853]
[1776637028558,48.45,73991.88,45.6,-0.86302,0.0001,10.06631]
[1776637029566,48.45,73994.98,45.6,-0.86272,0.0001,10.08226]
[1776637030573,48.45,73998.43,45.6,-0.86237,0.0001,10.09997]
[1776637033594,48.45,74005.8,45.6,-0.86164,0.0001,10.1377]
[1776637035608,48.45,74009.57,45.6,-0.86126,0.0001,10.15683]
[1776637036338,48.45,74009.57,45.6,-0.86126,0.0001,10.15683]
[1776637036663,48.45,74009.57,45.6,-0.86126,0.0001,10.15683]
[1776637036667,48.45,74006.28,45.6,-0.86159,0.0001,10.14012]
[1776637037622,48.45,74012.45,45.6,-0.86098,0.0001,10.17158]
[1776637038629,48.45,74009.22,45.6,-0.8613,0.0001,10.15518]
[1776637039636,48.45,74004.26,45.6,-0.86179,0.0001,10.12992]
[1776637040419,48.45,74004.26,45.6,-0.86179,0.0001,10.12992]
[1776637040642,48.45,74003.38,45.6,-0.86188,0.0001,10.12547]
[1776637041650,48.45,74007.68,45.6,-0.86145,0.0001,10.14744]
[1776637042656,48.45,74005.4,45.6,-0.86167,0.0001,10.1359]
[1776637046685,48.45,74006.58,45.6,-0.86155,0.0001,10.14217]
[1776637048699,48.45,74005.83,45.6,-0.86162,0.0001,10.13848]
[1776637050712,48.45,74007.84,45.6,-0.86142,0.0001,10.14866]
[1776637051719,48.45,74008.88,45.6,-0.86138,0.0001,10.14829]
[1776637052726,48.45,74010.17,45.6,-0.86126,0.0001,10.15473]
[1776637053735,48.45,74005.94,45.6,-0.86168,0.0001,10.13306]
[1776637055748,48.45,73999.21,45.6,-0.86235,0.0001,10.09855]
[1776637056755,48.45,74003.56,45.6,-0.86192,0.0001,10.12059]
[1776637057762,48.45,74006.58,45.6,-0.86162,0.0001,10.13592]
[1776637058769,48.45,74014.35,45.6,-0.86085,0.0001,10.17543]
[1776637059776,48.45,74021.59,45.6,-0.86013,0.0001,10.21242]
[1776637060783,48.45,74023.13,45.6,-0.85997,0.0001,10.22031]
[1776637062023,48.45,74018.81,45.6,-0.8604,0.0001,10.19839]
[1776637062797,48.45,74011.19,45.6,-0.86116,0.0001,10.15955]
[1776637063804,48.45,74008.82,45.6,-0.8614,0.0001,10.14747]
[1776637065819,48.45,74006.73,45.6,-0.8616,0.0001,10.13694]
[1776637068840,48.45,74009.39,45.6,-0.86133,0.0001,10.1508]
[1776637069847,48.45,74013.29,45.6,-0.86094,0.0001,10.17074]
[1776637070853,48.45,74016.32,45.6,-0.86064,0.0001,10.18622]
[1776637072615,48.45,74016.8,45.6,-0.86059,0.0001,10.18869]
[1776637072868,48.45,74029.58,45.6,-0.85931,0.0001,10.2539]
[1776637073554,48.45,74029.58,45.6,-0.85931,0.0001,10.2539]
[1776637073874,48.45,74038.8,45.6,-0.85838,0.0001,10.30125]
[1776637074882,48.46,74040.92,45.6,-0.85816,0.0001,10.3123]
[1776637076895,48.46,74032.18,45.6,-0.85903,0.0001,10.26809]
[1776637079018,48.46,74018.55,45.6,-0.86039,0.0001,10.19888]
[1776637079917,48.46,74016.06,45.6,-0.86065,0.0001,10.18599]
[1776637080924,48.46,74017.18,45.6,-0.86054,0.0001,10.19153]
[1776637082950,48.46,74032.57,45.6,-0.859,0.0001,10.26986]
[1776637083945,48.46,74044.49,45.6,-0.8578,0.0001,10.33073]
[1776637085036,48.46,74044.99,45.6,-0.85775,0.0001,10.33328]
[1776637086015,48.46,74053.03,45.6,-0.85693,0.0001,10.37437]
[1776637087022,48.46,74060.26,45.6,-0.8562,0.0001,10.41143]
[1776637088044,48.46,74057.33,45.6,-0.8565,0.0001,10.39633]
[1776637091064,48.46,74052.09,45.6,-0.85704,0.0001,10.36925]
[1776637092746,48.46,74052.09,45.6,-0.85704,0.0001,10.36925]
[1776637092845,48.45,74060.77,45.6,-0.85616,0.0001,10.41345]
[1776637093083,48.45,74066.51,45.6,-0.85557,0.0001,10.44282]
[1776637094811,48.45,74066.51,45.6,-0.85557,0.0001,10.44282]
[1776637094939,48.45,74066.51,45.6,-0.85557,0.0001,10.44282]
[1776637094970,48.45,74066.74,45.6,-0.85555,0.0001,10.44367]
[1776637095096,48.45,74074.0,45.6,-0.85481,0.0001,10.48083]
[1776637097109,48.45,74069.65,45.6,-0.85527,0.0001,10.45816]
[1776637099124,48.45,74065.12,45.6,-0.85574,0.0001,10.43423]
[1776637100131,48.45,74066.22,45.6,-0.85564,0.0001,10.4395]
[1776637101138,48.45,74065.25,45.6,-0.85574,0.0001,10.43421]
[1776637104159,48.44,74067.08,45.6,-0.85558,0.0001,10.44257]
[1776637105166,48.44,74068.35,45.6,-0.85546,0.0001,10.44873]
[1776637106173,48.44,74064.22,45.6,-0.85588,0.0001,10.42724]
[1776637107179,48.44,74063.21,45.6,-0.85599,0.0001,10.42171]
[1776637110201,48.43,74072.8,45.6,-0.85503,0.0001,10.4698]
[1776637111208,48.43,74067.55,45.6,-0.85564,0.0001,10.43721]
[1776637112215,48.43,74063.33,45.6,-0.85607,0.0001,10.41522]
[1776637114229,48.43,74063.68,45.6,-0.85605,0.0001,10.41654]
[1776637115182,48.43,74063.68,45.6,-0.85605,0.0001,10.41654]
[1776637115236,48.43,74075.5,45.6,-0.85484,0.0001,10.47692]
[1776637116384,48.43,74084.91,45.6,-0.85388,0.0001,10.52516]
[1776637117250,48.43,74086.33,45.6,-0.85373,0.0001,10.53243]
[1776637118257,48.43,74086.26,45.6,-0.85373,0.0001,10.53216]
[1776637120272,48.43,74074.11,45.6,-0.85498,0.0001,10.4699]
[1776637121279,48.43,74078.43,45.6,-0.85454,0.0001,10.49194]
[1776637122394,48.43,74078.43,45.6,-0.85454,0.0001,10.49194]
[1776637122399,48.43,74077.07,45.6,-0.85468,0.0001,10.48492]
[1776637123292,48.43,74075.07,45.6,-0.85489,0.0001,10.47468]
[1776637124299,48.43,74060.43,45.6,-0.85638,0.0001,10.3997]
[1776637125307,48.43,74061.25,45.6,-0.8563,0.0001,10.40387]
[1776637126314,48.43,74060.65,45.6,-0.85636,0.0001,10.40092]
[1776637130342,48.43,74051.83,45.6,-0.85727,0.0001,10.35529]
[1776637131349,48.43,74052.7,45.6,-0.85718,0.0001,10.35948]
[1776637133362,48.42,74052.13,45.6,-0.85725,0.0001,10.35605]
[1776637135007,48.42,74052.13,45.6,-0.85725,0.0001,10.35605]
[1776637135089,48.42,74051.33,45.6,-0.85734,0.0001,10.35171]
[1776637135721,48.42,74039.06,45.6,-0.85858,0.0001,10.28874]
[1776637136384,48.42,74037.72,45.6,-0.85872,0.0001,10.28173]
[1776637137391,48.42,74045.58,45.6,-0.85793,0.0001,10.32174]
[1776637138397,48.42,74044.18,45.6,-0.85808,0.0001,10.31438]
[1776637139405,48.42,74045.53,45.6,-0.85795,0.0001,10.32109]
[1776637140412,48.42,74044.4,45.6,-0.85806,0.0001,10.31512]
[1776637141419,48.42,74041.7,45.6,-0.85834,0.0001,10.30113]
[1776637142426,48.42,74037.79,45.6,-0.85873,0.0001,10.28116]
[1776637143433,48.42,74040.8,45.6,-0.85843,0.0001,10.29658]
[1776637144439,48.42,74047.77,45.6,-0.85773,0.0001,10.33222]
[1776637145447,48.42,74050.68,45.6,-0.85743,0.0001,10.34707]
[1776637146454,48.42,74048.95,45.6,-0.85761,0.0001,10.33818]
[1776637147463,48.42,74050.5,45.6,-0.85745,0.0001,10.34607]
[1776637148469,48.42,74054.56,45.6,-0.85704,0.0001,10.3668]
[1776637149476,48.42,74059.35,45.6,-0.85655,0.0001,10.39125]
[1776637150483,48.42,74057.39,45.6,-0.85676,0.0001,10.38112]
[1776637151490,48.42,74058.93,45.6,-0.8566,0.0001,10.38892]
[1776637152497,48.42,74046.45,45.6,-0.85787,0.0001,10.32499]
[1776637153504,48.42,74039.3,45.6,-0.85859,0.0001,10.28844]
[1776637154511,48.42,74031.72,45.6,-0.85935,0.0001,10.24976]
[1776637155519,48.42,74027.32,45.6,-0.85979,0.0001,10.2274]
[1776637156527,48.42,74026.78,45.6,-0.85984,0.0001,10.22477]
[1776637157539,48.42,74047.29,45.6,-0.85778,0.0001,10.32969]
[1776637158543,48.42,74061.54,45.6,-0.85633,0.0001,10.40258]
[1776637159550,48.42,74062.21,45.6,-0.85626,0.0001,10.4059]
[1776637160557,48.42,74071.34,45.6,-0.85533,0.0001,10.45254]
[1776637161923,48.42,74074.57,45.6,-0.855,0.0001,10.46928]
[1776637162571,48.42,74077.39,45.6,-0.8547,0.0001,10.4839]
[1776637164585,48.42,74076.32,45.6,-0.85481,0.0001,10.47874]
[1776637165592,48.42,74080.18,45.6,-0.85441,0.0001,10.49851]
[1776637166599,48.42,74085.09,45.6,-0.85391,0.0001,10.52365]
[1776637167606,48.42,74089.2,45.6,-0.85348,0.0001,10.54465]
[1776637170627,48.42,74088.38,45.6,-0.85357,0.0001,10.54019]
[1776637171789,48.42,74092.01,45.6,-0.85326,0.0001,10.55315]
[1776637174655,48.42,74093.19,45.6,-0.85315,0.0001,10.55889]
[1776637175662,48.42,74090.34,45.6,-0.85344,0.0001,10.54417]
[1776637176669,48.42,74089.01,45.6,-0.85358,0.0001,10.53727]
[1776637177676,48.42,74085.9,45.6,-0.85391,0.0001,10.52125]
[1776637179690,48.41,74090.23,45.6,-0.85346,0.0001,10.54333]
[1776637180697,48.41,74088.73,45.6,-0.85362,0.0001,10.53555]
[1776637182730,48.41,74083.37,45.6,-0.85417,0.0001,10.50793]
[1776637183737,48.41,74085.72,45.6,-0.85393,0.0001,10.51994]
[1776637184747,48.41,74087.15,45.6,-0.85379,0.0001,10.52721]
[1776637185754,48.41,74090.87,45.6,-0.8534,0.0001,10.54622]
[1776637186764,48.41,74092.75,45.6,-0.85321,0.0001,10.55577]
[1776637187771,48.41,74091.32,45.6,-0.85336,0.0001,10.54833]
[1776637190792,48.41,74093.41,45.6,-0.85315,0.0001,10.55876]
[1776637191799,48.41,74092.39,45.6,-0.85326,0.0001,10.55341]
[1776637192806,48.41,74090.37,45.6,-0.85347,0.0001,10.54295]
[1776637193813,48.41,74082.46,45.6,-0.85429,0.0001,10.5023]
[1776637194832,48.41,74073.68,45.6,-0.85519,0.0001,10.45709]
[1776637195835,48.41,74073.95,45.6,-0.85517,0.0001,10.45832]
[1776637200871,48.41,74069.32,45.6,-0.85566,0.0001,10.43392]
[1776637201877,48.41,74058.81,45.6,-0.85673,0.0001,10.38001]
[1776637202630,48.41,74058.81,45.6,-0.85673,0.0001,10.37999]
[1776637203891,48.4,74046.07,45.6,-0.85803,0.0001,10.3146]
[1776637204897,48.4,74032.12,45.6,-0.85944,0.0001,10.24319]
[1776637205905,48.4,74029.87,45.6,-0.85966,0.0001,10.23167]
[1776637206912,48.4,74028.5,45.6,-0.8598,0.0001,10.22465]
[1776637208149,48.4,74031.36,45.6,-0.85951,0.0001,10.23925]
[1776637208926,48.4,74033.37,45.6,-0.85931,0.0001,10.24948]
[1776637209933,48.4,74035.04,45.6,-0.85914,0.0001,10.25796]
[1776637210939,48.4,74031.02,45.6,-0.85955,0.0001,10.23736]
[1776637211947,48.4,74028.68,45.6,-0.85979,0.0001,10.22537]
[1776637212954,48.4,74028.33,45.6,-0.85982,0.0001,10.22356]
[1776637213961,48.4,74027.05,45.6,-0.85995,0.0001,10.217]
[1776637214968,48.4,74021.88,45.6,-0.86047,0.0001,10.19041]
[1776637215974,48.4,74017.29,45.6,-0.86094,0.0001,10.16663]
[1776637218996,48.4,74015.25,45.6,-0.86115,0.0001,10.15581]
[1776637220011,48.4,74013.37,45.6,-0.86134,0.0001,10.14609]
[1776637221330,48.4,74013.59,45.6,-0.86132,0.0001,10.14709]
[1776637222017,48.4,74012.16,45.6,-0.86146,0.0001,10.13967]
[1776637222441,48.4,74012.16,45.6,-0.86146,0.0001,10.13967]
[1776637226817,48.4,74012.55,45.6,-0.86143,0.0001,10.14121]
[1776637227195,48.4,74012.55,45.6,-0.86143,0.0001,10.14121]
[1776637227052,48.4,74009.63,45.6,-0.86173,0.0001,10.1262]
[1776637228059,48.39,73993.8,45.6,-0.8633,0.0001,10.04545]
[1776637229066,48.39,73992.82,45.6,-0.8634,0.0001,10.04029]
[1776637231080,48.39,73999.06,45.6,-0.86285,0.0001,10.06619]
[1776637232087,48.39,74008.01,45.6,-0.86196,0.0001,10.11181]
[1776637233094,48.39,74008.66,45.6,-0.8619,0.0001,10.11506]
[1776637234101,48.39,73999.38,45.6,-0.86282,0.0001,10.0677]
[1776637235108,48.39,73997.19,45.6,-0.86304,0.0001,10.05635]
[1776637236115,48.39,73995.99,45.6,-0.86316,0.0001,10.05006]
[1776637237122,48.39,73981.42,45.6,-0.8646,0.0001,9.97573]
[1776637238129,48.39,73984.71,45.6,-0.86429,0.0001,9.99179]
[1776637238800,48.39,73984.71,45.6,-0.86429,0.0001,9.99179]
[1776637238915,48.39,73984.71,45.6,-0.86429,0.0001,9.99179]
[1776637238923,48.39,73984.71,45.6,-0.86429,0.0001,9.99179]
[1776637239334,48.39,73984.71,45.6,-0.86429,0.0001,9.99179]
[1776637239147,48.38,73961.63,45.6,-0.86656,0.0001,9.87357]
[1776637239831,48.38,73961.63,45.6,-0.86656,0.0001,9.87357]
[1776637240144,48.38,73931.47,45.6,-0.86947,0.0001,9.72073]
[1776637241151,48.38,73920.43,45.6,-0.87052,0.0001,9.66497]
[1776637242158,48.38,73921.87,45.6,-0.87038,0.0001,9.67244]
[1776637242904,48.38,73921.87,45.6,-0.87038,0.0001,9.67244]
[1776637243165,48.39,73925.55,45.6,-0.87003,0.0001,9.69117]
[1776637244172,48.39,73944.6,45.6,-0.86819,0.0001,9.78789]
[1776637245179,48.39,73949.89,45.6,-0.86768,0.0001,9.81487]
[1776637245301,48.39,73949.89,45.6,-0.86768,0.0001,9.81487]
[1776637245888,48.39,73949.89,45.6,-0.86768,0.0001,9.81487]
[1776637246187,48.39,73958.06,45.6,-0.86689,0.0001,9.85644]
[1776637247192,48.39,73957.95,45.6,-0.8669,0.0001,9.85595]
[1776637248204,48.39,73948.46,45.6,-0.86782,0.0001,9.80771]
[1776637249211,48.39,73953.4,45.6,-0.86733,0.0001,9.83308]
[1776637249334,48.39,73953.4,45.6,-0.86733,0.0001,9.83308]
[1776637250218,48.39,73944.05,45.6,-0.86823,0.0001,9.78578]
[1776637251225,48.39,73950.04,45.6,-0.86766,0.0001,9.81611]
[1776637252302,48.39,73950.04,45.6,-0.86766,0.0001,9.81611]
[1776637252232,48.39,73952.07,45.6,-0.86746,0.0001,9.82634]
[1776637252340,48.39,73952.07,45.6,-0.86746,0.0001,9.82634]
[1776637253239,48.39,73954.02,45.6,-0.86728,0.0001,9.83615]
[1776637254246,48.39,73934.99,45.6,-0.86911,0.0001,9.73989]
[1776637255253,48.39,73932.24,45.6,-0.86936,0.0001,9.72626]
[1776637256244,48.39,73932.24,45.6,-0.86936,0.0001,9.72626]
[1776637256260,48.39,73929.16,45.6,-0.86965,0.0001,9.71099]
[1776637257267,48.39,73931.71,45.6,-0.8694,0.0001,9.72422]
[1776637258274,48.39,73911.43,45.6,-0.87133,9e-05,9.62207]
[1776637259281,48.39,73914.69,45.6,-0.87102,9e-05,9.63852]
[1776637260769,48.39,73914.69,45.6,-0.87102,9e-05,9.63852]
[1776637261036,48.39,73912.14,45.6,-0.87126,9e-05,9.62562]
[1776637261407,48.39,73898.33,45.6,-0.87256,9e-05,9.55598]
[1776637262420,48.39,73897.77,45.6,-0.87262,9e-05,9.55325]
[1776637264316,48.39,73900.32,45.6,-0.87237,9e-05,9.56628]
[1776637265542,48.39,73900.32,45.6,-0.87237,9e-05,9.56628]
[1776637265613,48.4,73896.88,45.6,-0.87269,9e-05,9.54902]
[1776637266339,48.4,73894.58,45.6,-0.87291,9e-05,9.53753]
[1776637269256,48.4,73894.94,45.6,-0.87287,9e-05,9.53946]
[1776637269276,48.4,73893.98,45.6,-0.87296,9e-05,9.53486]
[1776637269359,48.4,73893.33,45.6,-0.87302,9e-05,9.53158]
[1776637270749,48.4,73893.33,45.6,-0.87302,9e-05,9.53158]
[1776637270808,48.4,73892.55,45.6,-0.87309,9e-05,9.52778]
[1776637271422,48.4,73893.53,45.6,-0.873,9e-05,9.53272]
[1776637272389,48.4,73890.96,45.6,-0.87324,9e-05,9.51978]
[1776637273687,48.4,73893.91,45.6,-0.87296,9e-05,9.53477]
[1776637274700,48.4,73893.91,45.6,-0.87296,9e-05,9.53477]
[1776637275233,48.4,73893.91,45.6,-0.87296,9e-05,9.53477]
[1776637275334,48.4,73889.73,45.6,-0.87334,9e-05,9.51416]
[1776637275413,48.4,73884.59,45.6,-0.87382,9e-05,9.4883]
[1776637277115,48.4,73879.24,45.6,-0.87432,9e-05,9.4616]
[1776637277440,48.4,73879.24,45.6,-0.87432,9e-05,9.4616]
[1776637278245,48.4,73879.24,45.6,-0.87432,9e-05,9.4616]
[1776637278287,48.4,73862.78,45.6,-0.87584,9e-05,9.37921]
[1776637278434,48.4,73855.3,45.6,-0.87653,9e-05,9.34206]
[1776637280242,48.4,73852.71,45.6,-0.87676,9e-05,9.32957]
[1776637281128,48.4,73852.71,45.6,-0.87676,9e-05,9.32957]
[1776637281233,48.41,73857.32,45.6,-0.87632,9e-05,9.35316]
[1776637281867,48.41,73857.32,45.6,-0.87632,9e-05,9.35316]
[1776637282247,48.41,73857.32,45.6,-0.87632,9e-05,9.35316]
[1776637282294,48.41,73837.41,45.6,-0.87815,9e-05,9.25372]
[1776637282637,48.41,73828.95,45.6,-0.87892,9e-05,9.21157]
[1776637284355,48.41,73827.2,45.6,-0.87907,9e-05,9.20313]
[1776637285262,48.41,73827.2,45.6,-0.87907,9e-05,9.20313]
[1776637284496,48.41,73825.06,45.6,-0.87926,9e-05,9.19246]
[1776637285503,48.41,73829.19,45.6,-0.87888,9e-05,9.21365]
[1776637286511,48.41,73834.54,45.6,-0.87839,9e-05,9.24068]
[1776637287910,48.41,73827.82,45.6,-0.87899,9e-05,9.20767]
[1776637288870,48.41,73826.86,45.6,-0.87907,9e-05,9.20322]
[1776637289755,48.41,73826.86,45.6,-0.87907,9e-05,9.20322]
[1776637289853,48.42,73840.98,45.6,-0.87777,9e-05,9.27407]
[1776637291258,48.42,73840.98,45.6,-0.87777,9e-05,9.27407]
[1776637291292,48.42,73848.35,45.6,-0.87714,9e-05,9.3063]
[1776637292553,48.42,73843.3,45.6,-0.8776,9e-05,9.28147]
[1776637293560,48.42,73829.83,45.6,-0.87882,9e-05,9.21466]
[1776637295320,48.42,73829.83,45.6,-0.87882,9e-05,9.21466]
[1776637295368,48.42,73820.81,45.6,-0.87963,9e-05,9.1702]
[1776637295923,48.42,73820.81,45.6,-0.87963,9e-05,9.1702]
[1776637296019,48.42,73803.61,45.6,-0.88118,9e-05,9.08464]
[1776637297271,48.43,73799.18,45.6,-0.88157,9e-05,9.06294]
[1776637297591,48.43,73797.56,45.6,-0.88171,9e-05,9.05522]
[1776637298602,48.43,73827.81,45.6,-0.87898,9e-05,9.2057]
[1776637299495,48.43,73827.81,45.6,-0.87898,9e-05,9.2057]
[1776637299610,48.45,73829.62,45.6,-0.87871,9e-05,9.22065]
[1776637300617,48.45,73830.28,45.6,-0.87863,9e-05,9.22468]
[1776637302631,48.48,73829.8,45.6,-0.87853,9e-05,9.2299]
[1776637304646,48.51,73843.0,45.6,-0.87719,9e-05,9.30321]
[1776637305653,48.51,73848.1,45.6,-0.87671,9e-05,9.32926]
[1776637306664,48.51,73848.84,45.6,-0.87663,9e-05,9.33349]
[1776637308180,48.51,73855.01,45.6,-0.87605,9e-05,9.36487]
[1776637308749,48.51,73855.01,45.6,-0.87605,9e-05,9.36487]
[1776637308913,48.51,73855.01,45.6,-0.87605,9e-05,9.36487]
[1776637309226,48.51,73855.01,45.6,-0.87605,9e-05,9.36487]
[1776637309310,48.52,73857.79,45.6,-0.87579,9e-05,9.37926]
[1776637310130,48.52,73857.79,45.6,-0.87579,9e-05,9.37926]
[1776637310318,48.52,73857.79,45.6,-0.87579,9e-05,9.37926]
[1776637310212,48.52,73870.03,45.6,-0.87465,9e-05,9.44088]
[1776637311047,48.52,73882.71,45.6,-0.87346,9e-05,9.50488]
[1776637311699,48.52,73895.76,45.6,-0.87223,9e-05,9.57067]
[1776637312898,48.52,73885.31,45.6,-0.87321,9e-05,9.51841]
[1776637313721,48.52,73883.16,45.6,-0.8734,9e-05,9.50781]
[1776637314729,48.52,73872.74,45.6,-0.87437,9e-05,9.45576]
[1776637315741,48.52,73852.83,45.6,-0.87621,9e-05,9.3563]
[1776637316747,48.53,73860.35,45.6,-0.87546,9e-05,9.39669]
[1776637318762,48.54,73853.47,45.6,-0.87609,9e-05,9.36283]
[1776637321155,48.54,73860.04,45.6,-0.87547,9e-05,9.39633]
[1776637322793,48.54,73875.66,45.6,-0.87401,9e-05,9.47512]
[1776637324115,48.54,73882.32,45.6,-0.87339,9e-05,9.50868]
[1776637324807,48.54,73889.98,45.6,-0.87267,9e-05,9.54726]
[1776637325858,48.54,73889.98,45.6,-0.87267,9e-05,9.54726]
[1776637326219,48.54,73889.98,45.6,-0.87267,9e-05,9.54726]
[1776637326263,48.54,73896.63,45.6,-0.87204,9e-05,9.58074]
[1776637326821,48.54,73904.72,45.6,-0.87128,9e-05,9.62144]
[1776637327827,48.54,73902.24,45.6,-0.87151,9e-05,9.60893]
[1776637328851,48.54,73894.36,45.6,-0.87225,9e-05,9.56951]
[1776637329842,48.54,73889.53,45.6,-0.8727,9e-05,9.54528]
[1776637330848,48.54,73893.74,45.6,-0.87231,9e-05,9.5665]
[1776637331856,48.54,73896.67,45.6,-0.87203,9e-05,9.58127]
[1776637332864,48.54,73902.12,45.6,-0.87151,9e-05,9.60869]
[1776637334877,48.54,73899.31,45.6,-0.87178,9e-05,9.59453]
[1776637336891,48.54,73902.1,45.6,-0.87152,9e-05,9.60856]
[1776637338905,48.54,73906.56,45.6,-0.8711,9e-05,9.63097]
[1776637339912,48.54,73907.44,45.6,-0.87101,9e-05,9.63536]
[1776637340919,48.54,73901.45,45.6,-0.87158,9e-05,9.60517]
[1776637341926,48.54,73897.96,45.6,-0.87191,9e-05,9.58761]
[1776637342934,48.54,73889.63,45.6,-0.87269,9e-05,9.54577]
[1776637343940,48.54,73872.11,45.6,-0.87433,9e-05,9.45796]
[1776637344947,48.54,73864.07,45.6,-0.87507,9e-05,9.41789]
[1776637345691,48.54,73864.07,45.6,-0.87507,9e-05,9.41789]
[1776637346063,48.54,73851.2,45.6,-0.87626,9e-05,9.35364]
[1776637346961,48.55,73849.07,45.6,-0.87642,9e-05,9.34492]
[1776637347968,48.57,73858.07,45.6,-0.87551,9e-05,9.39409]
[1776637348976,48.57,73871.53,45.6,-0.87426,9e-05,9.46157]
[1776637349982,48.57,73877.57,45.6,-0.8737,9e-05,9.49183]
[1776637350989,48.57,73879.45,45.6,-0.87352,9e-05,9.50121]
[1776637351996,48.57,73880.98,45.6,-0.87344,9e-05,9.5035]
[1776637353003,48.57,73883.36,45.6,-0.87321,9e-05,9.51557]
[1776637354010,48.57,73884.7,45.6,-0.87308,9e-05,9.52242]
[1776637355017,48.57,73890.82,45.6,-0.87251,9e-05,9.55325]
[1776637356023,48.57,73892.76,45.6,-0.87232,9e-05,9.56306]
[1776637357031,48.57,73890.58,45.6,-0.87253,9e-05,9.55217]
[1776637358038,48.57,73897.52,45.6,-0.87187,9e-05,9.5871]
[1776637359045,48.57,73907.28,45.6,-0.87095,9e-05,9.63619]
[1776637360052,48.57,73912.54,45.6,-0.87045,9e-05,9.66262]
[1776637361259,48.57,73915.12,45.6,-0.87021,0.0001,9.67553]
[1776637363075,48.57,73916.05,45.6,-0.87013,0.0001,9.68003]
[1776637364079,48.57,73913.88,45.6,-0.87033,9e-05,9.669]
[1776637369115,48.57,73915.63,45.6,-0.87018,0.0001,9.6774]
[1776637370122,48.57,73913.36,45.6,-0.87039,9e-05,9.66588]
[1776637371129,48.57,73907.78,45.6,-0.87092,9e-05,9.63772]
[1776637372136,48.57,73900.08,45.6,-0.87165,9e-05,9.59896]
[1776637373143,48.57,73891.49,45.6,-0.87246,9e-05,9.55582]
[1776637374149,48.57,73894.64,45.6,-0.87216,9e-05,9.57171]
[1776637375157,48.57,73879.47,45.6,-0.87358,9e-05,9.49565]
[1776637376164,48.57,73880.91,45.6,-0.87345,9e-05,9.50292]
[1776637377171,48.57,73877.08,45.6,-0.8738,9e-05,9.48388]
[1776637378177,48.57,73878.19,45.6,-0.87369,9e-05,9.48959]
[1776637380192,48.57,73877.04,45.6,-0.8738,9e-05,9.48415]
[1776637381199,48.57,73866.09,45.6,-0.87481,9e-05,9.42947]
[1776637382208,48.57,73876.22,45.6,-0.87387,9e-05,9.48036]
[1776637383215,48.57,73883.58,45.6,-0.87317,9e-05,9.51749]
[1776637384221,48.57,73885.25,45.6,-0.87302,9e-05,9.52603]
[1776637385229,48.57,73880.87,45.6,-0.87343,9e-05,9.50397]
[1776637386241,48.57,73887.27,45.6,-0.87283,9e-05,9.53597]
[1776637387244,48.57,73891.54,45.6,-0.87243,9e-05,9.55734]
[1776637388483,48.57,73891.54,45.6,-0.87243,9e-05,9.55734]
[1776637389259,48.57,73843.0,45.6,-0.87694,9e-05,9.31413]
[1776637390266,48.57,73839.2,45.6,-0.87729,9e-05,9.29482]
[1776637391273,48.57,73828.27,45.6,-0.87829,9e-05,9.24021]
[1776637392366,48.57,73828.27,45.6,-0.87829,9e-05,9.24021]
[1776637392447,48.57,73825.22,45.6,-0.87857,9e-05,9.22526]
[1776637396308,48.58,73831.69,45.6,-0.87792,9e-05,9.26081]
[1776637397315,48.59,73837.87,45.6,-0.87733,9e-05,9.29269]
[1776637398322,48.59,73829.71,45.6,-0.87807,9e-05,9.25211]
[1776637399676,48.59,73828.62,45.6,-0.87817,9e-05,9.2467]
[1776637399725,48.59,73828.62,45.6,-0.87817,9e-05,9.2467]
[1776637400336,48.59,73820.11,45.6,-0.87894,9e-05,9.20444]
[1776637401343,48.59,73815.39,45.6,-0.87937,9e-05,9.18107]
[1776637401989,48.59,73815.39,45.6,-0.87937,9e-05,9.18107]
[1776637402350,48.59,73808.26,45.6,-0.88001,9e-05,9.14581]
[1776637403357,48.59,73804.79,45.6,-0.88032,9e-05,9.12877]
[1776637404364,48.59,73819.93,45.6,-0.87895,9e-05,9.20415]
[1776637405371,48.59,73815.46,45.6,-0.87935,9e-05,9.1823]
[1776637407385,48.59,73816.05,45.6,-0.87929,9e-05,9.18554]
[1776637408392,48.59,73814.86,45.6,-0.87939,9e-05,9.17978]
[1776637410406,48.6,73813.06,45.6,-0.87952,9e-05,9.17249]
[1776637411413,48.6,73810.13,45.6,-0.87985,9e-05,9.15262]
[1776637412420,48.6,73812.85,45.6,-0.8796,9e-05,9.1663]
[1776637414434,48.6,73813.79,45.6,-0.87951,9e-05,9.17129]
[1776637415441,48.6,73814.47,45.6,-0.87944,9e-05,9.17481]
[1776637416448,48.6,73803.9,45.6,-0.88039,9e-05,9.12252]
[1776637417455,48.6,73805.53,45.6,-0.88024,9e-05,9.13081]
[1776637419469,48.6,73804.26,45.6,-0.88035,9e-05,9.12492]
[1776637421483,48.61,73804.79,45.6,-0.88029,9e-05,9.12796]
[1776637422490,48.61,73800.5,45.6,-0.88067,9e-05,9.10689]
[1776637423497,48.61,73799.48,45.6,-0.88076,9e-05,9.10206]
[1776637424504,48.61,73800.74,45.6,-0.88064,9e-05,9.10853]
[1776637425513,48.61,73801.48,45.6,-0.88057,9e-05,9.11241]
[1776637426520,48.61,73803.4,45.6,-0.8804,9e-05,9.12214]
[1776637427527,48.62,73819.33,45.6,-0.87892,9e-05,9.20311]
[1776637428534,48.62,73822.11,45.6,-0.87866,9e-05,9.21773]
[1776637429541,48.61,73822.84,45.6,-0.87862,9e-05,9.21972]
[1776637430548,48.61,73808.37,45.6,-0.87993,9e-05,9.14771]
[1776637431572,48.61,73814.97,45.6,-0.87933,9e-05,9.18064]
[1776637432565,48.62,73826.44,45.6,-0.87827,9e-05,9.23882]
[1776637433877,48.62,73826.44,45.6,-0.87827,9e-05,9.23882]
[1776637433961,48.62,73826.51,45.6,-0.87827,9e-05,9.23921]
[1776637434845,48.62,73834.58,45.6,-0.87753,9e-05,9.2794]
[1776637435691,48.62,73842.64,45.6,-0.87679,9e-05,9.31954]
[1776637436594,48.62,73839.51,45.6,-0.87708,9e-05,9.30388]
[1776637437601,48.62,73837.91,45.6,-0.87723,9e-05,9.29586]
[1776637438576,48.62,73837.91,45.6,-0.87723,9e-05,9.29586]
[1776637438773,48.62,73837.91,45.6,-0.87723,9e-05,9.29586]
[1776637438876,48.62,73839.09,45.6,-0.87712,9e-05,9.30192]
[1776637439883,48.62,73839.09,45.6,-0.87712,9e-05,9.30192]
[1776637439985,48.62,73796.66,45.6,-0.88095,9e-05,9.09157]
[1776637440627,48.64,73797.54,45.6,-0.88079,9e-05,9.10048]
[1776637441930,48.65,73798.2,45.6,-0.88064,9e-05,9.10816]
[1776637442625,48.65,73798.2,45.6,-0.88064,9e-05,9.10816]
[1776637442641,48.66,73799.41,45.6,-0.88053,9e-05,9.11459]
[1776637443648,48.66,73804.66,45.6,-0.88005,9e-05,9.14102]
[1776637444656,48.66,73809.72,45.6,-0.87959,9e-05,9.16648]
[1776637445957,48.66,73820.15,45.6,-0.87864,9e-05,9.21859]
[1776637446705,48.66,73833.21,45.6,-0.87744,9e-05,9.2838]
[1776637448321,48.66,73833.21,45.6,-0.87744,9e-05,9.2838]
[1776637448411,48.67,73839.43,45.6,-0.87685,9e-05,9.31596]
[1776637448707,48.67,73841.35,45.6,-0.87668,9e-05,9.32552]
[1776637450005,48.67,73854.19,45.6,-0.87549,9e-05,9.39009]
[1776637450689,48.67,73854.19,45.6,-0.87549,9e-05,9.39009]
[1776637451229,48.67,73854.19,45.6,-0.87549,9e-05,9.39009]
[1776637451437,48.67,73854.19,45.6,-0.87549,9e-05,9.39009]
[1776637451460,48.67,73863.82,45.6,-0.87458,9e-05,9.43921]
[1776637451729,48.67,73875.7,45.6,-0.87347,9e-05,9.49861]
[1776637452999,48.67,73870.98,45.6,-0.8739,9e-05,9.47547]
[1776637454030,48.67,73870.98,45.6,-0.8739,9e-05,9.47547]
[1776637454052,48.67,73866.78,45.6,-0.87429,9e-05,9.45483]
[1776637455280,48.68,73851.79,45.6,-0.87567,9e-05,9.38018]
[1776637455757,48.68,73851.0,45.6,-0.87574,9e-05,9.37652]
[1776637456764,48.68,73852.48,45.6,-0.87559,9e-05,9.38437]
[1776637457771,48.68,73850.18,45.6,-0.87579,9e-05,9.37335]
[1776637458780,48.68,73853.47,45.6,-0.87549,9e-05,9.38985]
[1776637459786,48.68,73865.64,45.6,-0.87436,9e-05,9.45061]
[1776637461276,48.68,73869.19,45.6,-0.87403,9e-05,9.46864]
[1776637463814,48.68,73868.42,45.6,-0.87409,9e-05,9.46531]
[1776637464821,48.68,73871.17,45.6,-0.87383,9e-05,9.47925]
[1776637465828,48.68,73874.36,45.6,-0.87353,9e-05,9.49537]
[1776637466835,48.69,73873.62,45.6,-0.8736,9e-05,9.49181]
[1776637468849,48.69,73875.01,45.6,-0.87346,9e-05,9.49907]
[1776637469856,48.69,73871.82,45.6,-0.87376,9e-05,9.48326]
[1776637471358,48.69,73871.82,45.6,-0.87376,9e-05,9.48326]
[1776637471383,48.69,73875.01,45.6,-0.87352,9e-05,9.49387]
[1776637471870,48.69,73884.29,45.6,-0.87265,9e-05,9.54045]
[1776637472877,48.69,73895.37,45.6,-0.8716,9e-05,9.59606]
[1776637473884,48.69,73899.16,45.6,-0.87124,9e-05,9.61528]
[1776637474890,48.69,73902.55,45.6,-0.87092,9e-05,9.63247]
[1776637475898,48.69,73904.16,45.6,-0.87076,9e-05,9.64071]
[1776637476905,48.69,73905.84,45.6,-0.87061,9e-05,9.64908]
[1776637477756,48.69,73905.84,45.6,-0.87061,9e-05,9.64908]
[1776637477831,48.69,73905.84,45.6,-0.87061,9e-05,9.64908]
[1776637478010,48.69,73905.84,45.6,-0.87061,9e-05,9.64908]
[1776637478060,48.69,73915.62,45.6,-0.86968,0.0001,9.69834]
[1776637479207,48.69,73915.62,45.6,-0.86968,0.0001,9.69834]
[1776637479273,48.69,73922.82,45.6,-0.86898,0.0001,9.735]
[1776637479928,48.69,73921.24,45.6,-0.86912,0.0001,9.72745]
[1776637481599,48.7,73919.29,45.6,-0.8693,0.0001,9.71828]
[1776637481942,48.7,73917.75,45.6,-0.86944,0.0001,9.71053]
[1776637482949,48.7,73919.51,45.6,-0.86927,0.0001,9.71963]
[1776637485187,48.7,73921.16,45.6,-0.86911,0.0001,9.72839]
[1776637485969,48.7,73922.82,45.6,-0.86894,0.0001,9.73697]
[1776637488991,48.7,73921.84,45.6,-0.86902,0.0001,9.73267]
[1776637491005,48.7,73920.88,45.6,-0.86911,0.0001,9.7283]
[1776637492562,48.7,73920.88,45.6,-0.86911,0.0001,9.7283]
[1776637493021,48.7,73923.44,45.6,-0.86887,0.0001,9.74104]
[1776637494028,48.7,73924.94,45.6,-0.86872,0.0001,9.7486]
[1776637495190,48.7,73924.94,45.6,-0.86872,0.0001,9.7486]
[1776637497049,48.7,73927.38,45.6,-0.86849,0.0001,9.76071]
[1776637498056,48.7,73931.27,45.6,-0.86812,0.0001,9.78009]
[1776637499064,48.7,73938.67,45.6,-0.86742,0.0001,9.81713]
[1776637500057,48.7,73938.67,45.6,-0.86742,0.0001,9.81713]
[1776637500076,48.7,73954.21,45.6,-0.86592,0.0001,9.89543]
[1776637501081,48.7,73958.33,45.6,-0.86551,0.0001,9.91642]
[1776637502088,48.7,73959.47,45.6,-0.8654,0.0001,9.92234]
[1776637503115,48.7,73956.44,45.6,-0.86569,0.0001,9.90719]
[1776637504121,48.7,73953.03,45.6,-0.86602,0.0001,9.88993]
[1776637506135,48.7,73946.12,45.6,-0.86669,0.0001,9.85507]
[1776637507143,48.7,73943.78,45.6,-0.86692,0.0001,9.84311]
[1776637508151,48.7,73935.22,45.6,-0.86775,0.0001,9.79982]
[1776637509157,48.7,73933.72,45.6,-0.8679,0.0001,9.79199]
[1776637510165,48.7,73928.34,45.6,-0.86841,0.0001,9.76484]
[1776637511172,48.7,73926.34,45.6,-0.86861,0.0001,9.75454]
[1776637512179,48.7,73925.48,45.6,-0.8687,0.0001,9.74999]
[1776637513186,48.7,73924.94,45.6,-0.86875,0.0001,9.74707]
[1776637514197,48.7,73934.58,45.6,-0.86783,0.0001,9.79539]
[1776637515204,48.7,73942.77,45.6,-0.86705,0.0001,9.8366]
[1776637516211,48.7,73938.05,45.6,-0.8675,0.0001,9.81268]
[1776637517219,48.7,73937.09,45.6,-0.8676,0.0001,9.80775]
[1776637518226,48.7,73932.45,45.6,-0.86804,0.0001,9.78429]
[1776637519233,48.7,73933.16,45.6,-0.86798,0.0001,9.78781]
[1776637520240,48.7,73936.0,45.6,-0.86771,0.0001,9.80205]
[1776637522254,48.69,73932.56,45.6,-0.86804,0.0001,9.78454]
[1776637523261,48.69,73931.62,45.6,-0.86813,0.0001,9.77973]
[1776637524267,48.69,73928.61,45.6,-0.86842,0.0001,9.76451]
[1776637526282,48.69,73932.79,45.6,-0.86802,0.0001,9.78546]
[1776637527289,48.69,73935.63,45.6,-0.86775,0.0001,9.79949]
[1776637528297,48.69,73936.47,45.6,-0.86768,0.0001,9.80362]
[1776637529304,48.69,73937.18,45.6,-0.86761,0.0001,9.80709]
[1776637531317,48.69,73936.46,45.6,-0.86774,0.0001,9.79769]
[1776637534339,48.69,73939.16,45.6,-0.86749,0.0001,9.81096]
[1776637535345,48.69,73946.07,45.6,-0.86683,0.0001,9.84567]
[1776637536353,48.69,73947.01,45.6,-0.86674,0.0001,9.85023]
[1776637538366,48.69,73945.57,45.6,-0.86689,0.0001,9.8426]
[1776637540382,48.69,73946.27,45.6,-0.86683,0.0001,9.84577]
[1776637541388,48.68,73942.58,45.6,-0.86719,0.0001,9.82698]
[1776637542396,48.68,73931.89,45.6,-0.86822,0.0001,9.77295]
[1776637543403,48.68,73937.02,45.6,-0.86773,0.0001,9.79871]
[1776637545416,48.68,73936.08,45.6,-0.86782,0.0001,9.79374]
[1776637547431,48.68,73920.05,45.6,-0.86936,0.0001,9.71261]
[1776637548438,48.68,73920.44,45.6,-0.86933,0.0001,9.71425]
[1776637549445,48.68,73920.38,45.6,-0.86934,0.0001,9.71375]
[1776637551459,48.68,73919.73,45.6,-0.86941,0.0001,9.71007]
[1776637552466,48.68,73920.3,45.6,-0.86936,0.0001,9.71273]
[1776637553473,48.68,73923.28,45.6,-0.86908,0.0001,9.72752]
[1776637554480,48.68,73926.79,45.6,-0.86875,0.0001,9.74498]
[1776637555486,48.68,73926.25,45.6,-0.8688,0.0001,9.74224]
[1776637556494,48.67,73924.44,45.6,-0.86898,0.0001,9.73309]
[1776637558508,48.67,73917.27,45.6,-0.86967,0.0001,9.69653]
[1776637559515,48.67,73916.01,45.6,-0.86979,0.0001,9.68996]
[1776637560357,48.67,73916.01,45.6,-0.86979,0.0001,9.68996]
[1776637560444,48.67,73916.01,45.6,-0.86979,0.0001,9.68996]
[1776637560523,48.67,73901.45,45.6,-0.87118,9e-05,9.61663]
[1776637561646,48.67,73888.2,45.6,-0.87243,9e-05,9.54992]
[1776637562537,48.67,73885.8,45.6,-0.87265,9e-05,9.5379]
[1776637563545,48.67,73884.27,45.6,-0.8728,9e-05,9.53025]
[1776637565558,48.67,73879.1,45.6,-0.87328,9e-05,9.50444]
[1776637566522,48.67,73879.1,45.6,-0.87328,9e-05,9.50444]
[1776637566696,48.67,73875.9,45.6,-0.87357,9e-05,9.48856]
[1776637567576,48.67,73868.05,45.6,-0.8743,9e-05,9.4493]
[1776637568314,48.67,73868.05,45.6,-0.8743,9e-05,9.4493]
[1776637568583,48.67,73863.42,45.6,-0.87473,9e-05,9.42627]
[1776637569444,48.67,73863.42,45.6,-0.87473,9e-05,9.42627]
[1776637569590,48.67,73864.54,45.6,-0.87462,9e-05,9.43203]
[1776637570553,48.67,73864.54,45.6,-0.87462,9e-05,9.43203]
[1776637570597,48.67,73862.4,45.6,-0.87482,9e-05,9.42172]
[1776637571605,48.67,73860.7,45.6,-0.87497,9e-05,9.41323]
[1776637572611,48.67,73859.56,45.6,-0.87508,9e-05,9.40755]
[1776637574626,48.67,73857.43,45.6,-0.87527,9e-05,9.39697]
[1776637576640,48.67,73867.28,45.6,-0.87436,9e-05,9.44624]
[1776637577647,48.67,73871.47,45.6,-0.87397,9e-05,9.46716]
[1776637578654,48.67,73881.66,45.6,-0.87302,9e-05,9.51809]
[1776637579461,48.67,73881.66,45.6,-0.87302,9e-05,9.51809]
[1776637579664,48.67,73884.34,45.6,-0.87277,9e-05,9.53159]
[1776637580670,48.67,73883.18,45.6,-0.87288,9e-05,9.52585]
[1776637583055,48.68,73883.97,45.6,-0.8728,9e-05,9.52995]
[1776637583695,48.68,73844.43,45.6,-0.87646,9e-05,9.33251]
[1776637584702,48.68,73844.75,45.6,-0.87643,9e-05,9.33423]
[1776637585709,48.68,73849.99,45.6,-0.87594,9e-05,9.36068]
[1776637586730,48.68,73849.99,45.6,-0.87594,9e-05,9.36068]
[1776637586715,48.68,73847.78,45.6,-0.87614,9e-05,9.34996]
[1776637587723,48.68,73850.56,45.6,-0.87588,9e-05,9.36412]
[1776637588730,48.68,73867.96,45.6,-0.87426,9e-05,9.45147]
[1776637589737,48.68,73868.83,45.6,-0.87417,9e-05,9.4562]
[1776637590744,48.68,73869.48,45.6,-0.87411,9e-05,9.45982]
[1776637591751,48.69,73871.16,45.6,-0.874,9e-05,9.46308]
[1776637592758,48.69,73875.18,45.6,-0.87362,9e-05,9.48354]
[1776637593765,48.69,73873.15,45.6,-0.87381,9e-05,9.47373]
[1776637594772,48.69,73876.6,45.6,-0.87348,9e-05,9.49134]
[1776637595779,48.69,73877.32,45.6,-0.8734,9e-05,9.49528]
[1776637597794,48.69,73878.44,45.6,-0.87329,9e-05,9.50155]
[1776637598802,48.69,73880.24,45.6,-0.87312,9e-05,9.51068]
[1776637599809,48.69,73881.8,45.6,-0.87297,9e-05,9.51861]
[1776637600816,48.69,73884.39,45.6,-0.87272,9e-05,9.53168]
[1776637602830,48.7,73892.78,45.6,-0.87193,9e-05,9.57386]
[1776637604453,48.7,73898.91,45.6,-0.87136,9e-05,9.60462]
[1776637604844,48.7,73902.1,45.6,-0.87106,9e-05,9.6206]
[1776637606402,48.7,73902.1,45.6,-0.87106,9e-05,9.6206]
[1776637606490,48.7,73904.0,45.6,-0.87088,9e-05,9.63009]
[1776637606858,48.7,73905.33,45.6,-0.87075,9e-05,9.6367]
[1776637608690,48.7,73905.33,45.6,-0.87075,9e-05,9.6367]
[1776637607865,48.69,73909.17,45.6,-0.87039,9e-05,9.65591]
[1776637609076,48.69,73909.17,45.6,-0.87039,9e-05,9.65591]
[1776637609280,48.69,73909.17,45.6,-0.87039,9e-05,9.65591]
[1776637609368,48.69,73909.58,45.6,-0.87035,9e-05,9.65788]
[1776637610535,48.69,73922.33,45.6,-0.86914,0.0001,9.72187]
[1776637610887,48.69,73923.71,45.6,-0.86901,0.0001,9.72863]
[1776637611894,48.69,73918.03,45.6,-0.86956,0.0001,9.69988]
[1776637613082,48.69,73918.03,45.6,-0.86956,0.0001,9.69988]
[1776637613147,48.69,73916.04,45.6,-0.86975,0.0001,9.68973]
[1776637613908,48.69,73917.6,45.6,-0.8696,0.0001,9.69744]
[1776637614915,48.69,73923.48,45.6,-0.86905,0.0001,9.72687]
[1776637615922,48.69,73929.52,45.6,-0.86847,0.0001,9.75709]
[1776637616929,48.69,73928.86,45.6,-0.86854,0.0001,9.75355]
[1776637617936,48.69,73921.8,45.6,-0.86922,0.0001,9.71782]
[1776637618943,48.69,73919.48,45.6,-0.86944,0.0001,9.70599]
[1776637619950,48.69,73914.8,45.6,-0.86989,0.0001,9.68232]
[1776637620957,48.69,73917.99,45.6,-0.86959,0.0001,9.69824]
[1776637621963,48.69,73927.5,45.6,-0.86868,0.0001,9.74616]
[1776637622971,48.69,73930.37,45.6,-0.86841,0.0001,9.76061]
[1776637623978,48.69,73934.01,45.6,-0.86806,0.0001,9.77893]
[1776637624985,48.69,73935.09,45.6,-0.86795,0.0001,9.78434]
[1776637625992,48.69,73935.97,45.6,-0.86787,0.0001,9.78873]
[1776637626999,48.69,73938.12,45.6,-0.86767,0.0001,9.79932]
[1776637628010,48.69,73933.56,45.6,-0.86811,0.0001,9.77608]
[1776637629016,48.68,73928.66,45.6,-0.86859,0.0001,9.75118]
[1776637630023,48.68,73924.96,45.6,-0.86894,0.0001,9.73237]
[1776637631036,48.68,73923.93,45.6,-0.86905,0.0001,9.72702]
[1776637632041,48.68,73924.97,45.6,-0.86895,0.0001,9.73209]
[1776637633049,48.68,73929.98,45.6,-0.86847,0.0001,9.75715]
[1776637634056,48.68,73934.63,45.6,-0.86803,0.0001,9.78037]
[1776637637078,48.68,73937.93,45.6,-0.86772,0.0001,9.79653]
[1776637638085,48.68,73937.05,45.6,-0.86781,0.0001,9.79185]
[1776637639092,48.68,73934.63,45.6,-0.86805,0.0001,9.77963]
[1776637641106,48.68,73931.57,45.6,-0.86835,0.0001,9.76378]
[1776637642113,48.68,73923.77,45.6,-0.8691,0.0001,9.72432]
[1776637644127,48.67,73923.34,45.6,-0.86914,0.0001,9.72187]
[1776637645134,48.67,73924.71,45.6,-0.86902,0.0001,9.72862]
[1776637648155,48.67,73930.21,45.6,-0.8685,0.0001,9.75587]
[1776637649162,48.67,73931.21,45.6,-0.86841,0.0001,9.76072]
[1776637650169,48.67,73931.91,45.6,-0.86834,0.0001,9.76405]
[1776637651177,48.67,73933.08,45.6,-0.8683,0.0001,9.76421]
[1776637653191,48.67,73931.75,45.6,-0.86843,0.0001,9.75711]
[1776637658779,48.67,73931.37,45.6,-0.86848,0.0001,9.75446]
[1776637659233,48.66,73941.24,45.6,-0.86754,0.0001,9.80383]
[1776637660240,48.66,73946.7,45.6,-0.86702,0.0001,9.83132]
[1776637661247,48.66,73943.13,45.6,-0.86736,0.0001,9.81324]
[1776637662689,48.66,73943.13,45.6,-0.86736,0.0001,9.81324]
[1776637663261,48.66,73946.58,45.6,-0.86704,0.0001,9.83033]
[1776637664268,48.66,73947.96,45.6,-0.86691,0.0001,9.83701]
[1776637665766,48.66,73954.83,45.6,-0.86626,0.0001,9.87107]
[1776637666282,48.66,73956.3,45.6,-0.86611,0.0001,9.87849]
[1776637667289,48.66,73957.8,45.6,-0.86597,0.0001,9.88593]
[1776637669303,48.66,73956.26,45.6,-0.86613,0.0001,9.87765]
[1776637671317,48.65,73957.55,45.6,-0.86602,0.0001,9.88349]
[1776637673330,48.65,73956.7,45.6,-0.86611,0.0001,9.87851]
[1776637673960,48.65,73956.7,45.6,-0.86611,0.0001,9.87851]
[1776637674338,48.65,73957.16,45.6,-0.86608,0.0001,9.8805]
[1776637675345,48.65,73961.03,45.6,-0.86571,0.0001,9.89971]
[1776637676352,48.65,73962.14,45.6,-0.86561,0.0001,9.90496]
[1776637677723,48.65,73979.43,45.6,-0.86392,0.0001,9.99204]
[1776637678093,48.65,73979.43,45.6,-0.86392,0.0001,9.99204]
[1776637678706,48.65,73979.43,45.6,-0.86392,0.0001,9.99204]
[1776637678730,48.65,73983.54,45.6,-0.86352,0.0001,10.01278]
[1776637681387,48.64,73984.65,45.6,-0.86342,0.0001,10.01831]
[1776637682394,48.64,73988.24,45.6,-0.86307,0.0001,10.03634]
[1776637684489,48.64,73988.19,45.6,-0.86307,0.0001,10.0359]
[1776637684500,48.64,74001.66,45.6,-0.86175,0.0001,10.10402]
[1776637685785,48.63,74005.15,45.6,-0.86147,0.0001,10.11846]
[1776637686695,48.63,74005.15,45.6,-0.86147,0.0001,10.11846]
[1776637686704,48.63,74004.92,45.6,-0.86149,0.0001,10.1173]
[1776637687433,48.62,74014.11,45.6,-0.86063,0.0001,10.16106]
[1776637688440,48.62,74014.3,45.6,-0.86062,0.0001,10.16168]
[1776637689447,48.62,74015.75,45.6,-0.86048,0.0001,10.1687]
[1776637692468,48.61,74014.76,45.6,-0.8606,0.0001,10.16263]
[1776637693475,48.61,74011.69,45.6,-0.86092,0.0001,10.14669]
[1776637694724,48.61,74008.39,45.6,-0.86125,0.0001,10.12962]
[1776637697539,48.61,74015.03,45.6,-0.86061,0.0001,10.16247]
[1776637698561,48.59,74023.78,45.6,-0.8598,0.0001,10.2036]
[1776637699363,48.59,74023.78,45.6,-0.8598,0.0001,10.2036]
[1776637699536,48.58,74033.28,45.6,-0.85893,0.0001,10.24808]
[1776637700615,48.58,74033.28,45.6,-0.85893,0.0001,10.24808]
[1776637700642,48.58,74036.82,45.6,-0.85857,0.0001,10.26607]
[1776637703564,48.55,74037.72,45.6,-0.85864,0.0001,10.26307]
[1776637704676,48.55,74037.72,45.6,-0.85864,0.0001,10.26307]
[1776637706585,48.54,74038.75,45.6,-0.85856,0.0001,10.26692]
[1776637709606,48.52,74037.84,45.6,-0.85877,0.0001,10.25665]
[1776637713634,48.48,74038.92,45.6,-0.85892,0.0001,10.24669]
[1776637715648,48.46,74045.59,45.6,-0.85834,0.0001,10.27597]
[1776637716655,48.46,74048.45,45.6,-0.85806,0.0001,10.29034]
[1776637717662,48.46,74053.51,45.6,-0.85755,0.0001,10.31591]
[1776637720682,48.45,74052.6,45.6,-0.85766,0.0001,10.3103]
[1776637721690,48.45,74053.42,45.6,-0.85759,0.0001,10.31417]
[1776637722697,48.45,74050.6,45.6,-0.85788,0.0001,10.29924]
[1776637723704,48.45,74046.21,45.6,-0.85834,0.0001,10.2763]
[1776637727732,48.38,74029.11,45.6,-0.86043,0.0001,10.17052]
[1776637728738,48.36,74031.87,45.6,-0.86024,0.0001,10.18036]
[1776637729746,48.36,74031.29,45.6,-0.86031,0.0001,10.17709]
[1776637731765,48.33,74029.4,45.6,-0.86063,0.0001,10.16103]
[1776637732772,48.33,74033.85,45.6,-0.86019,0.0001,10.18317]
[1776637733779,48.32,74030.86,45.6,-0.86056,0.0001,10.16463]
[1776637734786,48.32,74029.26,45.6,-0.86072,0.0001,10.15615]
[1776637735793,48.31,74023.95,45.6,-0.86126,0.0001,10.12873]
[1776637736800,48.31,74016.95,45.6,-0.86197,0.0001,10.09272]
[1776637737807,48.31,74004.45,45.6,-0.86322,0.0001,10.02852]
[1776637738816,48.31,73999.18,45.6,-0.86374,0.0001,10.00142]
[1776637739821,48.31,74000.69,45.6,-0.8636,0.0001,10.00893]
[1776637741835,48.31,74001.36,45.6,-0.86355,0.0001,10.01143]
[1776637742842,48.3,74003.16,45.6,-0.86338,0.0001,10.02014]
[1776637743849,48.3,74004.03,45.6,-0.8633,0.0001,10.02427]
[1776637744856,48.3,74019.57,45.6,-0.86176,0.0001,10.10328]
[1776637745863,48.29,74016.19,45.6,-0.86218,0.0001,10.08184]
[1776637746870,48.29,74015.33,45.6,-0.86227,0.0001,10.07725]
[1776637747877,48.28,74016.06,45.6,-0.8622,0.0001,10.08078]
[1776637748883,48.28,74017.6,45.6,-0.86205,0.0001,10.08846]
[1776637749891,48.28,74020.89,45.6,-0.86173,0.0001,10.10507]
[1776637750898,48.28,74022.46,45.6,-0.86158,0.0001,10.11287]
[1776637751905,48.28,74023.27,45.6,-0.8615,0.0001,10.11679]
[1776637753919,48.28,74015.61,45.6,-0.86227,0.0001,10.07719]
[1776637757947,48.28,74014.29,45.6,-0.86243,0.0001,10.06939]
[1776637758954,48.27,74016.09,45.6,-0.86225,0.0001,10.07823]
[1776637761975,48.27,74013.73,45.6,-0.86251,0.0001,10.06511]
[1776637762982,48.27,74017.29,45.6,-0.86216,0.0001,10.08296]
[1776637763988,48.27,74018.76,45.6,-0.86202,0.0001,10.09012]
[1776637766003,48.26,74017.66,45.6,-0.86215,0.0001,10.08376]
[1776637767009,48.26,74017.03,45.6,-0.86222,0.0001,10.08019]
[1776637768017,48.26,74018.01,45.6,-0.86213,0.0001,10.08484]
[1776637769023,48.26,74019.65,45.6,-0.86197,0.0001,10.09287]
[1776637770035,48.26,74026.33,45.6,-0.86131,0.0001,10.12666]
[1776637771042,48.24,74030.73,45.6,-0.86101,0.0001,10.13955]
[1776637772049,48.23,74031.96,45.6,-0.86097,0.0001,10.14157]
[1776637773056,48.21,74032.76,45.6,-0.86098,0.0001,10.14144]
[1776637776078,48.16,74027.49,45.6,-0.86176,0.0001,10.10209]
[1776637777085,48.16,74026.55,45.6,-0.86186,0.0001,10.09691]
[1776637780106,48.15,74024.65,45.6,-0.86207,0.0001,10.08608]
[1776637781113,48.15,74027.35,45.6,-0.86181,0.0001,10.09955]
[1776637782120,48.15,74026.5,45.6,-0.8619,0.0001,10.09482]
[1776637783127,48.15,74023.85,45.6,-0.86217,0.0001,10.08087]
[1776637784134,48.15,74010.87,45.6,-0.86347,0.0001,10.01406]
[1776637785141,48.15,74010.03,45.6,-0.86356,0.0001,10.00931]
[1776637786149,48.15,74000.25,45.6,-0.86454,0.0001,9.95885]
[1776637787235,48.14,73991.74,45.6,-0.86539,0.0001,9.91501]
[1776637788163,48.14,73990.04,45.6,-0.86556,0.0001,9.90602]
[1776637789170,48.14,73990.37,45.6,-0.86553,0.0001,9.90741]
[1776637790177,48.14,73990.04,45.6,-0.86557,0.0001,9.90543]
[1776637791183,48.14,73987.33,45.6,-0.86584,0.0001,9.8913]
[1776637792191,48.14,73987.99,45.6,-0.86579,0.0001,9.89438]
[1776637795212,48.14,73982.93,45.6,-0.8663,0.0001,9.86767]
[1776637796219,48.13,73981.07,45.6,-0.86649,0.0001,9.85792]
[1776637799240,48.13,73977.51,45.6,-0.86685,0.0001,9.83895]
[1776637801255,48.13,73972.58,45.6,-0.86734,0.0001,9.81326]
[1776637802262,48.13,73965.45,45.6,-0.86804,0.0001,9.77668]
[1776637803269,48.13,73955.8,45.6,-0.86898,0.0001,9.72736]
[1776637804276,48.13,73950.69,45.6,-0.86948,0.0001,9.70115]
[1776637805283,48.13,73953.19,45.6,-0.86924,0.0001,9.7137]
[1776637808304,48.12,73955.09,45.6,-0.86906,0.0001,9.72304]
[1776637809311,48.12,73956.58,45.6,-0.86892,0.0001,9.73051]
[1776637810318,48.12,73954.77,45.6,-0.8691,0.0001,9.72117]
[1776637812332,48.12,73952.98,45.6,-0.86927,0.0001,9.71185]
[1776637816360,48.12,73954.71,45.6,-0.86911,0.0001,9.72025]
[1776637818374,48.12,73964.12,45.6,-0.86821,0.0001,9.76792]
[1776637819381,48.12,73962.64,45.6,-0.86836,0.0001,9.7602]
[1776637824416,48.12,73968.9,45.6,-0.86776,0.0001,9.79127]
[1776637826430,48.11,73971.92,45.6,-0.86748,0.0001,9.80625]
[1776637827437,48.11,73968.52,45.6,-0.86781,0.0001,9.78875]
[1776637828444,48.11,73974.98,45.6,-0.86719,0.0001,9.82154]
[1776637829453,48.11,73980.61,45.6,-0.86664,0.0001,9.85007]
[1776637830460,48.11,73983.27,45.6,-0.86638,0.0001,9.86341]
[1776637832474,48.11,73974.6,45.6,-0.8673,0.0001,9.8131]
[1776637833481,48.11,73975.28,45.6,-0.86724,0.0001,9.81639]
[1776637834510,48.11,73973.62,45.6,-0.86741,0.0001,9.80773]
[1776637835513,48.11,73962.64,45.6,-0.86847,0.0001,9.75177]
[1776637836520,48.11,73958.4,45.6,-0.86889,0.0001,9.72991]
[1776637838533,48.11,73962.9,45.6,-0.86846,0.0001,9.75264]
[1776637839541,48.11,73967.07,45.6,-0.86805,0.0001,9.77378]
[1776637841556,48.11,73959.74,45.6,-0.86877,0.0001,9.73619]
[1776637843574,48.1,73959.03,45.6,-0.86884,0.0001,9.73244]
[1776637848609,48.1,73961.83,45.6,-0.86858,0.0001,9.74638]
[1776637850624,48.1,73964.0,45.6,-0.86837,0.0001,9.75726]
[1776637852638,48.1,73966.9,45.6,-0.86809,0.0001,9.77183]
[1776637853645,48.1,73969.79,45.6,-0.86781,0.0001,9.78644]
[1776637854652,48.1,73967.52,45.6,-0.86804,0.0001,9.77472]
[1776637856666,48.1,73965.47,45.6,-0.86824,0.0001,9.76401]
[1776637857673,48.1,73963.64,45.6,-0.86842,0.0001,9.75457]
[1776637858680,48.1,73961.57,45.6,-0.86862,0.0001,9.74392]
[1776637861701,48.1,73959.52,45.6,-0.86883,0.0001,9.73316]
[1776637862709,48.1,73977.31,45.6,-0.8671,0.0001,9.8237]
[1776637863717,48.1,73973.75,45.6,-0.86745,0.0001,9.80533]
[1776637868751,48.1,73974.52,45.6,-0.86738,0.0001,9.80905]
[1776637870764,48.1,73985.56,45.6,-0.8663,0.0001,9.86531]
[1776637871772,48.1,73983.99,45.6,-0.86646,0.0001,9.85738]
[1776637872778,48.1,73987.82,45.6,-0.86608,0.0001,9.87703]
[1776637874793,48.1,73989.06,45.6,-0.86596,0.0001,9.88312]
[1776637875800,48.1,73990.14,45.6,-0.86585,0.0001,9.8887]
[1776637877814,48.1,73989.68,45.6,-0.8659,0.0001,9.88643]
[1776637879828,48.1,73989.3,45.6,-0.86593,0.0001,9.88455]
[1776637881022,48.1,73998.14,45.6,-0.86507,0.0001,9.9296]
[1776637881842,48.1,74001.73,45.6,-0.86471,0.0001,9.94796]
[1776637882849,48.09,74001.57,45.6,-0.86473,0.0001,9.94691]
[1776637883856,48.09,74002.42,45.6,-0.86465,0.0001,9.951]
[1776637884863,48.09,74001.64,45.6,-0.86474,0.0001,9.94676]
[1776637886877,48.09,74002.69,45.6,-0.86464,0.0001,9.95161]
[1776637887884,48.09,74003.07,45.6,-0.86461,0.0001,9.9533]
[1776637888891,48.09,74003.7,45.6,-0.86455,0.0001,9.95626]
[1776637889898,48.09,74007.78,45.6,-0.86415,0.0001,9.97688]
[1776637890905,48.09,74012.31,45.6,-0.86371,0.0001,9.99981]
[1776637891912,48.09,74012.85,45.6,-0.86372,0.0001,9.99691]
[1776637893926,48.09,74015.7,45.6,-0.86344,0.0001,10.01125]
[1776637894933,48.08,74014.47,45.6,-0.86357,0.0001,10.00482]
[1776637896947,48.08,74016.66,45.6,-0.86335,0.0001,10.01575]
[1776637897954,48.08,74017.62,45.6,-0.86326,0.0001,10.02053]
[1776637901982,48.08,74016.32,45.6,-0.86341,0.0001,10.0127]
[1776637903997,48.08,74015.38,45.6,-0.86352,0.0001,10.0072]
[1776637906012,48.07,74017.24,45.6,-0.86335,0.0001,10.01607]
[1776637908026,48.07,74024.93,45.6,-0.8626,0.0001,10.05481]
[1776637909033,48.07,74027.64,45.6,-0.86233,0.0001,10.06832]
[1776637910867,48.07,74027.64,45.6,-0.86233,0.0001,10.06832]
[1776637911048,48.07,74038.11,45.6,-0.86129,0.0001,10.12176]
[1776637912055,48.07,74039.97,45.6,-0.86111,0.0001,10.13072]
[1776637914632,48.06,74040.49,45.6,-0.86107,0.0001,10.13279]
[1776637916083,48.06,74042.59,45.6,-0.86087,0.0001,10.14299]
[1776637920111,48.06,74049.7,45.6,-0.86018,0.0001,10.17833]
[1776637921372,48.06,74049.7,45.6,-0.86018,0.0001,10.17833]
[1776637921594,48.06,74049.7,45.6,-0.86018,0.0001,10.17833]
[1776637921677,48.06,74049.7,45.6,-0.86018,0.0001,10.17833]
[1776637921737,48.06,74053.34,45.6,-0.85982,0.0001,10.19677]
[1776637922885,48.06,74053.34,45.6,-0.85982,0.0001,10.19677]
[1776637922938,48.06,74053.34,45.6,-0.85982,0.0001,10.19677]
[1776637922956,48.06,74070.17,45.6,-0.85811,0.0001,10.28333]
[1776637923981,48.05,74057.34,45.6,-0.85942,0.0001,10.21714]
[1776637924344,48.05,74056.02,45.6,-0.85955,0.0001,10.21028]
[1776637925146,48.05,74052.97,45.6,-0.85986,0.0001,10.19454]
[1776637926153,48.05,74057.21,45.6,-0.85943,0.0001,10.21631]
[1776637927160,48.05,74058.89,45.6,-0.85927,0.0001,10.22476]
[1776637928336,48.05,74065.0,45.6,-0.85865,0.0001,10.256]
[1776637929174,48.05,74068.81,45.6,-0.85827,0.0001,10.27536]
[1776637930181,48.05,74069.8,45.6,-0.85817,0.0001,10.28019]
[1776637931188,48.05,74063.93,45.6,-0.85877,0.0001,10.24969]
[1776637932195,48.05,74064.77,45.6,-0.85869,0.0001,10.25377]
[1776637934209,48.05,74066.04,45.6,-0.85857,0.0001,10.25981]
[1776637935216,48.05,74063.9,45.6,-0.8588,0.0001,10.24854]
[1776637936241,48.05,74063.9,45.6,-0.8588,0.0001,10.24854]
[1776637936339,48.04,74067.58,45.6,-0.85843,0.0001,10.26725]
[1776637937229,48.04,74071.54,45.6,-0.85803,0.0001,10.28737]
[1776637938238,48.04,74073.07,45.6,-0.85788,0.0001,10.29496]
[1776637943273,48.04,74072.8,45.6,-0.85794,0.0001,10.29205]
[1776637944280,48.03,74063.06,45.6,-0.85894,0.0001,10.2416]
[1776637945287,48.03,74062.98,45.6,-0.85895,0.0001,10.24081]
[1776637946294,48.03,74057.15,45.6,-0.85955,0.0001,10.21043]
[1776637948308,48.03,74054.33,45.6,-0.85985,0.0001,10.19526]
[1776637949315,48.03,74051.21,45.6,-0.86017,0.0001,10.1789]
[1776637950322,48.03,74054.92,45.6,-0.8598,0.0001,10.1977]
[1776637952336,48.02,74052.23,45.6,-0.86015,0.0001,10.17754]
[1776637956364,47.99,74054.98,45.6,-0.86003,0.0001,10.18414]
[1776637957371,47.98,74062.07,45.6,-0.85938,0.0001,10.21714]
[1776637958378,47.97,74060.8,45.6,-0.85959,0.0001,10.2067]
[1776637959385,47.95,74059.08,45.6,-0.85984,0.0001,10.19411]
[1776637960398,47.95,74075.47,45.6,-0.85817,0.0001,10.27827]
[1776637961405,47.95,74077.84,45.6,-0.85794,0.0001,10.29022]
[1776637962412,47.95,74082.43,45.6,-0.85747,0.0001,10.31362]
[1776637963419,47.93,74077.82,45.6,-0.85801,0.0001,10.2866]
[1776637964426,47.93,74079.33,45.6,-0.85786,0.0001,10.29411]
[1776637965433,47.93,74080.68,45.6,-0.85773,0.0001,10.30079]
[1776637966220,47.93,74080.68,45.6,-0.85773,0.0001,10.30079]
[1776637966654,47.93,74080.68,45.6,-0.85773,0.0001,10.30079]
[1776637966656,47.93,74081.85,45.6,-0.85761,0.0001,10.30653]
[1776637967449,47.93,74086.32,45.6,-0.85716,0.0001,10.32931]
[1776637968456,47.92,74084.75,45.6,-0.85739,0.0001,10.31787]
[1776637969463,47.92,74085.52,45.6,-0.85732,0.0001,10.32153]
[1776637970239,47.92,74085.52,45.6,-0.85732,0.0001,10.32153]
[1776637975505,47.89,74078.4,45.6,-0.8582,0.0001,10.2772]
[1776637976512,47.88,74082.08,45.6,-0.85783,0.0001,10.29596]
[1776637977519,47.88,74083.86,45.6,-0.85765,0.0001,10.30488]
[1776637978526,47.88,74087.12,45.6,-0.85732,0.0001,10.32144]
[1776637979986,47.88,74087.12,45.6,-0.85732,0.0001,10.32144]
[1776637980055,47.88,74087.12,45.6,-0.85732,0.0001,10.32144]
[1776637980125,47.88,74090.9,45.6,-0.85694,0.0001,10.34067]
[1776637980749,47.88,74090.9,45.6,-0.85694,0.0001,10.34067]
[1776637980790,47.88,74107.08,45.6,-0.85527,0.0001,10.42439]
[1776637981569,47.88,74124.9,45.6,-0.85342,0.0001,10.51649]
[1776637982576,47.88,74128.13,45.6,-0.85308,0.0001,10.53324]
[1776637983585,47.88,74132.27,45.6,-0.85264,0.00011,10.55469]
[1776637984733,47.88,74132.27,45.6,-0.85264,0.00011,10.55469]
[1776637984860,47.88,74138.57,45.6,-0.85198,0.00011,10.58733]
[1776637985599,47.88,74140.54,45.6,-0.85177,0.00011,10.59747]
[1776637986420,47.88,74140.54,45.6,-0.85177,0.00011,10.59747]
[1776637986606,47.88,74142.21,45.6,-0.8516,0.00011,10.60604]
[1776637988620,47.88,74135.8,45.6,-0.85228,0.00011,10.57259]
[1776637989996,47.88,74128.54,45.6,-0.85304,0.0001,10.53488]
[1776637990634,47.88,74130.52,45.6,-0.85284,0.0001,10.54514]
[1776637991641,47.88,74137.61,45.6,-0.85209,0.00011,10.58189]
[1776637992648,47.88,74133.82,45.6,-0.85249,0.00011,10.56216]
[1776637993655,47.88,74128.12,45.6,-0.85309,0.0001,10.53257]
[1776637994662,47.88,74123.61,45.6,-0.85356,0.0001,10.50919]
[1776637995669,47.88,74122.69,45.6,-0.85366,0.0001,10.50446]
[1776637996676,47.88,74121.28,45.6,-0.85381,0.0001,10.49719]
[1776637997683,47.88,74116.53,45.6,-0.8543,0.0001,10.47262]
[1776637998689,47.88,74109.34,45.6,-0.85505,0.0001,10.43546]
[1776638000704,47.88,74108.63,45.6,-0.85512,0.0001,10.4318]
[1776638004732,47.88,74107.37,45.6,-0.85526,0.0001,10.42496]
[1776638005738,47.88,74104.54,45.6,-0.85555,0.0001,10.41024]
[1776638006746,47.88,74116.01,45.6,-0.85436,0.0001,10.46959]
[1776638007753,47.88,74122.23,45.6,-0.85371,0.0001,10.50169]
[1776638008760,47.88,74121.28,45.6,-0.85382,0.0001,10.4966]
[1776638009767,47.87,74106.15,45.6,-0.8554,0.0001,10.41807]
[1776638010774,47.87,74103.54,45.6,-0.85568,0.0001,10.40402]
[1776638011781,47.87,74102.75,45.6,-0.85583,0.0001,10.39399]
[1776638013795,47.87,74102.1,45.6,-0.85591,0.0001,10.39018]
[1776638015809,47.87,74101.41,45.6,-0.85598,0.0001,10.38621]
[1776638016476,47.87,74101.41,45.6,-0.85598,0.0001,10.38621]
[1776638016692,47.87,74101.41,45.6,-0.85598,0.0001,10.38621]
[1776638016816,47.87,74096.87,45.6,-0.85646,0.0001,10.36255]
[1776638017236,47.87,74096.87,45.6,-0.85646,0.0001,10.36255]
[1776638018183,47.87,74081.08,45.6,-0.85808,0.0001,10.28091]
[1776638018436,47.87,74081.08,45.6,-0.85808,0.0001,10.28091]
[1776638019129,47.87,74081.08,45.6,-0.85808,0.0001,10.28091]
[1776638019154,47.87,74081.08,45.6,-0.85808,0.0001,10.28091]
[1776638019173,47.87,74078.93,45.6,-0.8583,0.0001,10.26993]
[1776638019476,47.87,74078.93,45.6,-0.8583,0.0001,10.26993]
[1776638019540,47.87,74078.93,45.6,-0.8583,0.0001,10.26993]
[1776638020282,47.87,74078.93,45.6,-0.8583,0.0001,10.26993]
[1776638019854,47.87,74051.3,45.6,-0.86112,0.0001,10.12707]
[1776638020973,47.87,74044.16,45.6,-0.86184,0.0001,10.09026]
[1776638021884,47.87,74048.34,45.6,-0.86142,0.0001,10.11181]
[1776638023198,47.87,74048.34,45.6,-0.86142,0.0001,10.11181]
[1776638022890,47.87,74051.22,45.6,-0.86113,0.0001,10.12661]
[1776638024904,47.86,74030.18,45.6,-0.86326,0.0001,10.01755]
[1776638025911,47.86,74021.17,45.6,-0.86416,0.0001,9.97112]
[1776638026918,47.86,74020.46,45.6,-0.86423,0.0001,9.96746]
[1776638027925,47.86,74018.95,45.6,-0.86438,0.0001,9.95968]
[1776638030946,47.86,74019.71,45.6,-0.8643,0.0001,9.96358]
[1776638031953,47.86,74023.13,45.6,-0.86396,0.0001,9.98117]
[1776638032960,47.86,74024.42,45.6,-0.86383,0.0001,9.98777]
[1776638033969,47.86,74027.53,45.6,-0.86352,0.0001,10.00374]
[1776638034975,47.86,74031.71,45.6,-0.86311,0.0001,10.02519]
[1776638035983,47.86,74030.49,45.6,-0.86323,0.0001,10.01882]
[1776638036990,47.86,74031.98,45.6,-0.86308,0.0001,10.0264]
[1776638039004,47.86,74035.64,45.6,-0.86272,0.0001,10.04506]
[1776638040012,47.86,74042.76,45.6,-0.86201,0.0001,10.08162]
[1776638042027,47.86,74031.81,45.6,-0.86311,0.0001,10.02488]
[1776638043034,47.86,74038.01,45.6,-0.86249,0.0001,10.05672]
[1776638044041,47.86,74034.79,45.6,-0.86282,0.0001,10.04]
[1776638046055,47.86,74035.76,45.6,-0.86273,0.0001,10.04478]
[1776638047062,47.86,74040.6,45.6,-0.86224,0.0001,10.0696]
[1776638048069,47.86,74043.03,45.6,-0.862,0.0001,10.08198]
[1776638049076,47.86,74042.09,45.6,-0.8621,0.0001,10.07698]
[1776638052097,47.85,74043.2,45.6,-0.862,0.0001,10.08223]
[1776638054112,47.85,74043.99,45.6,-0.86192,0.0001,10.08599]
[1776638056125,47.85,74049.9,45.6,-0.86133,0.0001,10.11613]
[1776638058139,47.85,74042.27,45.6,-0.86211,0.0001,10.07639]
[1776638059146,47.85,74044.11,45.6,-0.86193,0.0001,10.08573]
[1776638061160,47.85,74052.0,45.6,-0.86114,0.0001,10.1261]
[1776638062166,47.85,74049.6,45.6,-0.86138,0.0001,10.11356]
[1776638063174,47.85,74040.51,45.6,-0.8623,0.0001,10.0665]
[1776638064181,47.85,74036.7,45.6,-0.86269,0.0001,10.04668]
[1776638065188,47.85,74036.22,45.6,-0.86274,0.0001,10.04408]
[1776638067202,47.85,74050.17,45.6,-0.86134,0.0001,10.11579]
[1776638068209,47.85,74060.01,45.6,-0.86035,0.0001,10.16646]
[1776638069216,47.84,74060.54,45.6,-0.8603,0.0001,10.169]
[1776638070223,47.84,74059.74,45.6,-0.86038,0.0001,10.16461]
[1776638071230,47.84,74066.36,45.6,-0.85978,0.0001,10.19294]
[1776638073245,47.84,74063.54,45.6,-0.86008,0.0001,10.17782]
[1776638074176,47.84,74063.54,45.6,-0.86008,0.0001,10.17782]
[1776638074252,47.84,74068.31,45.6,-0.8596,0.0001,10.20216]
[1776638076266,47.84,74069.7,45.6,-0.85946,0.0001,10.20887]
[1776638080293,47.83,74068.66,45.6,-0.85959,0.0001,10.20242]
[1776638082310,47.83,74066.92,45.6,-0.85978,0.0001,10.19289]
[1776638087345,47.82,74066.54,45.6,-0.85985,0.0001,10.18942]
[1776638088352,47.82,74071.72,45.6,-0.85933,0.0001,10.21587]
[1776638089358,47.82,74070.58,45.6,-0.85945,0.0001,10.20972]
[1776638094394,47.82,74069.32,45.6,-0.85961,0.0001,10.20145]
[1776638098422,47.81,74067.81,45.6,-0.85979,0.0001,10.19249]
[1776638099429,47.81,74068.84,45.6,-0.85969,0.0001,10.19753]
[1776638100436,47.81,74067.44,45.6,-0.85984,0.0001,10.19001]
[1776638101443,47.81,74069.75,45.6,-0.85961,0.0001,10.20167]
[1776638106477,47.8,74068.56,45.6,-0.85976,0.0001,10.19403]
[1776638107485,47.8,74061.89,45.6,-0.86045,0.0001,10.15927]
[1776638108492,47.8,74065.37,45.6,-0.8601,0.0001,10.17701]
[1776638109499,47.8,74064.22,45.6,-0.86022,0.0001,10.17081]
[1776638110506,47.8,74070.28,45.6,-0.85961,0.0001,10.20187]
[1776638111513,47.8,74068.77,45.6,-0.85977,0.0001,10.19376]
[1776638114534,47.79,74070.35,45.6,-0.85962,0.0001,10.20107]
[1776638118564,47.79,74071.35,45.6,-0.85955,0.0001,10.205]
[1776638123599,47.78,74072.37,45.6,-0.85947,0.0001,10.20916]
[1776638125613,47.78,74074.06,45.6,-0.8593,0.0001,10.21759]
[1776638126619,47.78,74073.02,45.6,-0.85941,0.0001,10.21205]
[1776638127634,47.78,74073.96,45.6,-0.85932,0.0001,10.21676]
[1776638128638,47.78,74076.99,45.6,-0.85901,0.0001,10.23227]
[1776638129471,47.78,74076.99,45.6,-0.85901,0.0001,10.23227]
[1776638129645,47.78,74078.32,45.6,-0.85888,0.0001,10.23896]
[1776638130691,47.78,74078.32,45.6,-0.85888,0.0001,10.23896]
[1776638130771,47.78,74080.7,45.6,-0.85864,0.0001,10.25108]
[1776638132696,47.78,74080.81,45.6,-0.85869,0.0001,10.24585]
[1776638133673,47.78,74093.1,45.6,-0.85744,0.0001,10.30907]
[1776638134988,47.77,74092.05,45.6,-0.8576,0.0001,10.30071]
[1776638135687,47.75,74090.69,45.6,-0.8578,0.0001,10.29086]
[1776638136694,47.75,74088.97,45.6,-0.85798,0.0001,10.28168]
[1776638140723,47.75,74100.53,45.6,-0.85681,0.0001,10.34056]
[1776638141730,47.74,74100.24,45.6,-0.85691,0.0001,10.33568]
[1776638142737,47.72,74098.42,45.6,-0.85717,0.0001,10.32295]
[1776638147772,47.72,74098.95,45.6,-0.85715,0.0001,10.32414]
[1776638151442,47.71,74098.52,45.6,-0.85721,0.0001,10.32099]
[1776638151800,47.71,74098.55,45.6,-0.85721,0.0001,10.32084]
[1776638156835,47.71,74098.32,45.6,-0.85727,0.0001,10.31815]
[1776638159340,47.7,74098.35,45.6,-0.85727,0.0001,10.318]
[1776638160216,47.7,74099.36,45.6,-0.85718,0.0001,10.32265]
[1776638160863,47.7,74105.54,45.6,-0.85654,0.0001,10.35443]
[1776638162640,47.7,74105.81,45.6,-0.85652,0.0001,10.35567]
[1776638162920,47.7,74112.77,45.6,-0.8558,0.0001,10.39165]
[1776638163393,47.7,74112.77,45.6,-0.8558,0.0001,10.39165]
[1776638163720,47.7,74112.77,45.6,-0.8558,0.0001,10.39165]
[1776638163892,47.7,74123.84,45.6,-0.85465,0.0001,10.44915]
[1776638164899,47.7,74121.33,45.6,-0.85493,0.0001,10.43519]
[1776638166299,47.69,74117.38,45.6,-0.85535,0.0001,10.41393]
[1776638167514,47.69,74116.88,45.6,-0.85541,0.0001,10.41129]
[1776638167920,47.69,74113.35,45.6,-0.85578,0.0001,10.39253]
[1776638168927,47.69,74112.1,45.6,-0.85592,0.0001,10.38585]
[1776638172955,47.68,74110.12,45.6,-0.8562,0.0001,10.37155]
[1776638173805,47.68,74110.12,45.6,-0.8562,0.0001,10.37155]
[1776638173962,47.67,74108.69,45.6,-0.85639,0.0001,10.36241]
[1776638175976,47.66,74111.43,45.6,-0.85614,0.0001,10.37499]
[1776638176983,47.66,74118.74,45.6,-0.85538,0.0001,10.41289]
[1776638177869,47.66,74118.74,45.6,-0.85538,0.0001,10.41289]
[1776638178127,47.66,74118.74,45.6,-0.85538,0.0001,10.41289]
[1776638178212,47.66,74132.12,45.6,-0.85398,0.0001,10.48245]
[1776638178997,47.66,74135.13,45.6,-0.85366,0.00011,10.49834]
[1776638180008,47.66,74136.83,45.6,-0.85348,0.00011,10.50721]
[1776638181010,47.66,74138.34,45.6,-0.85332,0.00011,10.51491]
[1776638181936,47.66,74138.34,45.6,-0.85332,0.00011,10.51491]
[1776638182018,47.66,74147.17,45.6,-0.85239,0.00011,10.56088]
[1776638183024,47.66,74147.79,45.6,-0.85234,0.00011,10.56346]
[1776638186046,47.64,74149.19,45.6,-0.85231,0.00011,10.5652]
[1776638187234,47.64,74149.19,45.6,-0.85231,0.00011,10.5652]
[1776638187255,47.64,74149.19,45.6,-0.85231,0.00011,10.5652]
[1776638187389,47.64,74149.19,45.6,-0.85231,0.00011,10.5652]
[1776638188270,47.62,74148.91,45.6,-0.85243,0.00011,10.55956]
[1776638188363,47.6,74158.56,45.6,-0.85149,0.00011,10.60579]
[1776638188438,47.6,74158.56,45.6,-0.85149,0.00011,10.60579]
[1776638189067,47.59,74154.91,45.6,-0.85197,0.00011,10.58236]
[1776638190074,47.57,74157.68,45.6,-0.85176,0.00011,10.59277]
[1776638191081,47.55,74159.47,45.6,-0.85172,0.00011,10.59233]
[1776638195109,47.49,74162.43,45.6,-0.85174,0.00011,10.59143]
[1776638196116,47.47,74164.56,45.6,-0.8516,0.00011,10.59846]
[1776638199137,47.44,74161.67,45.6,-0.85208,0.00011,10.5754]
[1776638199546,47.44,74161.67,45.6,-0.85208,0.00011,10.5754]
[1776638200266,47.43,74162.31,45.6,-0.85206,0.00011,10.57641]
[1776638202158,47.41,74170.47,45.6,-0.85129,0.00011,10.6145]
[1776638203165,47.41,74172.17,45.6,-0.8511,0.00011,10.62347]
[1776638203613,47.41,74172.17,45.6,-0.8511,0.00011,10.62347]
[1776638203838,47.41,74172.17,45.6,-0.8511,0.00011,10.62347]
[1776638204172,47.41,74174.19,45.6,-0.85089,0.00011,10.63412]
[1776638205179,47.41,74175.03,45.6,-0.85079,0.00011,10.63856]
[1776638205843,47.41,74175.03,45.6,-0.85079,0.00011,10.63856]
[1776638205872,47.41,74175.03,45.6,-0.85079,0.00011,10.63856]
[1776638206186,47.41,74188.02,45.6,-0.8494,0.00011,10.70667]
[1776638207234,47.41,74188.02,45.6,-0.8494,0.00011,10.70667]
[1776638207237,47.4,74188.81,45.6,-0.84936,0.00011,10.7086]
[1776638207626,47.4,74188.81,45.6,-0.84936,0.00011,10.7086]
[1776638208200,47.39,74186.87,45.6,-0.84962,0.00011,10.6962]
[1776638209207,47.39,74195.28,45.6,-0.84871,0.00011,10.74044]
[1776638210226,47.4,74196.84,45.6,-0.84854,0.00011,10.7487]
[1776638212250,47.4,74203.35,45.6,-0.84783,0.00011,10.78298]
[1776638213257,47.38,74206.89,45.6,-0.84751,0.00011,10.7984]
[1776638215271,47.36,74197.36,45.6,-0.84869,0.00011,10.74178]
[1776638216278,47.35,74185.37,45.6,-0.85003,0.00011,10.67628]
[1776638217285,47.34,74187.04,45.6,-0.84989,0.00011,10.68334]
[1776638220307,47.32,74188.03,45.6,-0.84989,0.00011,10.68327]
[1776638221313,47.31,74202.17,45.6,-0.8484,0.00011,10.75579]
[1776638222320,47.3,74196.58,45.6,-0.84906,0.00011,10.72374]
[1776638225341,47.27,74190.4,45.6,-0.84987,0.00011,10.68472]
[1776638226348,47.27,74189.62,45.6,-0.84996,0.00011,10.68045]
[1776638227356,47.27,74185.64,45.6,-0.85039,0.00011,10.65937]
[1776638228363,47.27,74182.95,45.6,-0.85068,0.00011,10.6451]
[1776638232391,47.27,74181.24,45.6,-0.85087,0.00011,10.63565]
[1776638236419,47.27,74170.62,45.6,-0.85202,0.00011,10.57945]
[1776638237426,47.27,74172.87,45.6,-0.85178,0.00011,10.59124]
[1776638238433,47.27,74171.7,45.6,-0.85191,0.00011,10.58505]
[1776638239440,47.27,74169.85,45.6,-0.8521,0.00011,10.57529]
[1776638240447,47.27,74167.18,45.6,-0.85239,0.00011,10.56124]
[1776638241455,47.27,74166.28,45.6,-0.85249,0.00011,10.55649]
[1776638243469,47.27,74164.29,45.6,-0.85271,0.00011,10.54569]
[1776638244476,47.27,74150.89,45.6,-0.85413,0.00011,10.4752]
[1776638245483,47.26,74154.14,45.6,-0.85379,0.00011,10.49209]
[1776638246490,47.26,74152.08,45.6,-0.85401,0.00011,10.48121]
[1776638247497,47.26,74156.14,45.6,-0.85358,0.00011,10.50242]
[1776638248504,47.26,74166.24,45.6,-0.85251,0.00011,10.55536]
[1776638249511,47.25,74166.84,45.6,-0.8525,0.00011,10.55571]
[1776638250518,47.25,74165.43,45.6,-0.85266,0.00011,10.54798]
[1776638252534,47.25,74164.22,45.6,-0.85287,0.00011,10.53537]
[1776638254549,47.25,74164.95,45.6,-0.8528,0.00011,10.53859]
[1776638255555,47.25,74160.78,45.6,-0.85325,0.00011,10.51639]
[1776638257072,47.25,74160.78,45.6,-0.85325,0.00011,10.51639]
[1776638257195,47.25,74160.78,45.6,-0.85325,0.00011,10.51639]
[1776638257263,47.23,74154.19,45.6,-0.85402,0.00011,10.47849]
[1776638258416,47.23,74138.1,45.6,-0.85572,0.00011,10.39363]
[1776638258577,47.23,74135.41,45.6,-0.85601,0.0001,10.37952]
[1776638259584,47.23,74136.51,45.6,-0.85589,0.00011,10.38515]
[1776638261598,47.23,74133.44,45.6,-0.85622,0.0001,10.3688]
[1776638262605,47.23,74133.86,45.6,-0.85618,0.0001,10.37087]
[1776638264619,47.23,74132.18,45.6,-0.85636,0.0001,10.36185]
[1776638265626,47.23,74129.38,45.6,-0.85666,0.0001,10.34696]
[1776638266633,47.23,74129.16,45.6,-0.85668,0.0001,10.34572]
[1776638267640,47.23,74129.05,45.6,-0.8567,0.0001,10.34507]
[1776638268646,47.23,74130.44,45.6,-0.85655,0.0001,10.35228]
[1776638269654,47.22,74128.56,45.6,-0.85677,0.0001,10.34156]
[1776638270661,47.22,74128.84,45.6,-0.85674,0.0001,10.34295]
[1776638271668,47.22,74125.43,45.6,-0.8571,0.0001,10.32508]
[1776638272674,47.22,74135.92,45.6,-0.856,0.0001,10.37995]
[1776638273682,47.22,74139.92,45.6,-0.85558,0.00011,10.40081]
[1776638274689,47.22,74133.12,45.6,-0.8563,0.0001,10.365]
[1776638275695,47.22,74128.09,45.6,-0.85685,0.0001,10.33758]
[1776638277134,47.22,74128.09,45.6,-0.85685,0.0001,10.33758]
[1776638277188,47.22,74128.09,45.6,-0.85685,0.0001,10.33758]
[1776638277241,47.22,74125.39,45.6,-0.85713,0.0001,10.32336]
[1776638277864,47.22,74125.39,45.6,-0.85713,0.0001,10.32336]
[1776638277898,47.22,74109.12,45.6,-0.85883,0.0001,10.23809]
[1776638278717,47.22,74102.42,45.6,-0.85952,0.0001,10.2031]
[1776638281695,47.22,74102.95,45.6,-0.85946,0.0001,10.2061]
[1776638281738,47.22,74104.05,45.6,-0.85935,0.0001,10.21177]
[1776638282744,47.21,74115.23,45.6,-0.85824,0.0001,10.26751]
[1776638283752,47.21,74122.21,45.6,-0.85752,0.0001,10.30391]
[1776638284760,47.2,74123.61,45.6,-0.85738,0.0001,10.31103]
[1776638285767,47.2,74128.33,45.6,-0.85689,0.0001,10.33555]
[1776638286774,47.2,74127.48,45.6,-0.85698,0.0001,10.33084]
[1776638288788,47.2,74121.54,45.6,-0.85761,0.0001,10.2996]
[1776638289795,47.2,74122.95,45.6,-0.85746,0.0001,10.30697]
[1776638291809,47.2,74126.98,45.6,-0.85704,0.0001,10.32787]
[1776638292816,47.2,74129.31,45.6,-0.8568,0.0001,10.33984]
[1776638296844,47.2,74128.43,45.6,-0.85692,0.0001,10.3342]
[1776638297852,47.2,74126.58,45.6,-0.85712,0.0001,10.32425]
[1776638298858,47.19,74125.49,45.6,-0.85724,0.0001,10.3183]
[1776638300873,47.19,74122.54,45.6,-0.85755,0.0001,10.30237]
[1776638301879,47.19,74120.85,45.6,-0.85773,0.0001,10.2933]
[1776638303893,47.19,74122.88,45.6,-0.85753,0.0001,10.30354]
[1776638308929,47.19,74122.76,45.6,-0.85756,0.0001,10.30184]
[1776638310944,47.18,74126.17,45.6,-0.85722,0.0001,10.3193]
[1776638311950,47.18,74127.11,45.6,-0.85718,0.0001,10.31858]
[1776638312957,47.18,74131.05,45.6,-0.85677,0.0001,10.3392]
[1776638317992,47.18,74129.92,45.6,-0.8569,0.0001,10.33294]
[1776638318999,47.18,74124.89,45.6,-0.85742,0.0001,10.3065]
[1776638320010,47.18,74123.28,45.6,-0.85759,0.0001,10.29805]
[1776638321015,47.18,74121.45,45.6,-0.85778,0.0001,10.28845]
[1776638325043,47.18,74119.1,45.6,-0.85804,0.0001,10.27542]
[1776638326050,47.18,74116.01,45.6,-0.85837,0.0001,10.25906]
[1776638327772,47.18,74115.33,45.6,-0.85844,0.0001,10.25535]
[1776638328264,47.18,74115.33,45.6,-0.85844,0.0001,10.25535]
[1776638328369,47.18,74132.51,45.6,-0.85665,0.0001,10.3453]
[1776638329081,47.18,74154.9,45.6,-0.8543,0.00011,10.46242]
[1776638330088,47.18,74159.86,45.6,-0.85377,0.00011,10.48844]
[1776638331827,47.18,74159.86,45.6,-0.85377,0.00011,10.48844]
[1776638333111,47.18,74156.75,45.6,-0.85411,0.00011,10.47189]
[1776638335125,47.18,74155.98,45.6,-0.85419,0.00011,10.46792]
[1776638336134,47.18,74158.02,45.6,-0.85397,0.00011,10.47878]
[1776638337141,47.18,74160.08,45.6,-0.85375,0.00011,10.48972]
[1776638339155,47.18,74161.6,45.6,-0.85358,0.00011,10.49792]
[1776638343182,47.18,74171.57,45.6,-0.85251,0.00011,10.55065]
[1776638344190,47.18,74172.11,45.6,-0.85246,0.00011,10.55348]
[1776638345197,47.18,74163.58,45.6,-0.85337,0.00011,10.50844]
[1776638346312,47.18,74163.58,45.6,-0.85337,0.00011,10.50844]
[1776638346379,47.18,74167.7,45.6,-0.85293,0.00011,10.52997]
[1776638347346,47.18,74167.7,45.6,-0.85293,0.00011,10.52997]
[1776638347435,47.18,74171.75,45.6,-0.8525,0.00011,10.55112]
[1776638348520,47.18,74171.75,45.6,-0.8525,0.00011,10.55112]
[1776638348601,47.18,74181.1,45.6,-0.85151,0.00011,10.60012]
[1776638349226,47.17,74189.92,45.6,-0.85057,0.00011,10.6463]
[1776638350233,47.17,74191.58,45.6,-0.85039,0.00011,10.65473]
[1776638351240,47.17,74186.77,45.6,-0.85092,0.00011,10.62908]
[1776638353253,47.16,74182.88,45.6,-0.85138,0.00011,10.60656]
[1776638354261,47.16,74184.09,45.6,-0.85125,0.00011,10.61285]
[1776638355268,47.16,74182.1,45.6,-0.85147,0.00011,10.6023]
[1776638357282,47.16,74170.48,45.6,-0.85271,0.00011,10.54102]
[1776638358419,47.16,74164.39,45.6,-0.85336,0.00011,10.509]
[1776638359295,47.16,74163.46,45.6,-0.85346,0.00011,10.50399]
[1776638360302,47.16,74165.89,45.6,-0.85321,0.00011,10.51666]
[1776638362317,47.16,74162.61,45.6,-0.85356,0.00011,10.49916]
[1776638363324,47.16,74163.45,45.6,-0.85347,0.00011,10.50346]
[1776638366345,47.15,74167.25,45.6,-0.85313,0.00011,10.52025]
[1776638371380,47.09,74166.16,45.6,-0.85363,0.00011,10.49376]
[1776638372386,47.08,74166.99,45.6,-0.8536,0.00011,10.49536]
[1776638375408,47.05,74165.79,45.6,-0.85389,0.00011,10.48108]
[1776638376416,47.04,74163.81,45.6,-0.85415,0.00011,10.46819]
[1776638377424,47.04,74155.89,45.6,-0.855,0.00011,10.42623]
[1776638377739,47.04,74155.89,45.6,-0.855,0.00011,10.42623]
[1776638377916,47.04,74155.89,45.6,-0.855,0.00011,10.42623]
[1776638378432,47.03,74135.84,45.6,-0.85711,0.0001,10.3205]
[1776638379439,47.03,74136.12,45.6,-0.85709,0.0001,10.32194]
[1776638380446,47.03,74135.21,45.6,-0.85718,0.0001,10.31711]
[1776638381453,47.03,74129.18,45.6,-0.85781,0.0001,10.28536]
[1776638382460,47.03,74125.1,45.6,-0.85824,0.0001,10.26373]
[1776638383467,47.03,74124.54,45.6,-0.85831,0.0001,10.26063]
[1776638384474,47.03,74120.2,45.6,-0.85876,0.0001,10.23767]
[1776638385480,47.03,74116.0,45.6,-0.8592,0.0001,10.21549]
[1776638386488,47.03,74117.4,45.6,-0.85906,0.0001,10.22276]
[1776638390516,47.03,74116.8,45.6,-0.85913,0.0001,10.21925]
[1776638391523,47.03,74117.73,45.6,-0.85903,0.0001,10.22405]
[1776638395578,47.03,74124.16,45.6,-0.85837,0.0001,10.25752]
[1776638396585,47.03,74125.19,45.6,-0.85826,0.0001,10.26281]
[1776638398599,47.03,74134.33,45.6,-0.85731,0.0001,10.31063]
[1776638399606,47.03,74140.31,45.6,-0.85669,0.00011,10.34192]
[1776638402629,47.03,74143.75,45.6,-0.85633,0.00011,10.35992]
[1776638403634,47.03,74155.85,45.6,-0.85505,0.00011,10.42361]
[1776638405648,47.03,74159.94,45.6,-0.85462,0.00011,10.44497]
[1776638406655,47.02,74158.23,45.6,-0.85481,0.00011,10.43581]
[1776638407662,47.02,74149.6,45.6,-0.85572,0.00011,10.39018]
[1776638408669,47.02,74144.5,45.6,-0.85626,0.00011,10.36316]
[1776638409676,47.02,74135.24,45.6,-0.85724,0.0001,10.31431]
[1776638411690,47.02,74133.8,45.6,-0.85739,0.0001,10.30666]
[1776638414283,47.02,74134.54,45.6,-0.85731,0.0001,10.31056]
[1776638414714,47.02,74129.7,45.6,-0.85782,0.0001,10.2851]
[1776638415721,47.02,74130.44,45.6,-0.85774,0.0001,10.28899]
[1776638417735,47.02,74131.05,45.6,-0.85768,0.0001,10.29224]
[1776638418742,47.02,74132.21,45.6,-0.85756,0.0001,10.29837]
[1776638421764,47.02,74137.29,45.6,-0.85702,0.0001,10.32512]
[1776638422771,47.02,74152.35,45.6,-0.85544,0.00011,10.40441]
[1776638423778,47.02,74154.97,45.6,-0.85516,0.00011,10.41818]
[1776638424785,47.02,74155.01,45.6,-0.85516,0.00011,10.41824]
[1776638426799,47.02,74153.52,45.6,-0.85532,0.00011,10.41007]
[1776638427806,47.02,74145.85,45.6,-0.85614,0.00011,10.36951]
[1776638428813,47.02,74144.68,45.6,-0.85626,0.00011,10.36321]
[1776638430827,47.02,74143.16,45.6,-0.85643,0.00011,10.35502]
[1776638431834,47.02,74139.79,45.6,-0.85684,0.00011,10.33159]
[1776638432841,47.02,74157.16,45.6,-0.85501,0.00011,10.42299]
[1776638433848,47.02,74163.36,45.6,-0.85436,0.00011,10.45561]
[1776638434855,47.02,74162.94,45.6,-0.8544,0.00011,10.45337]
[1776638439892,47.02,74162.03,45.6,-0.8545,0.00011,10.44846]
[1776638440899,47.02,74154.96,45.6,-0.85525,0.00011,10.4112]
[1776638441906,47.02,74149.35,45.6,-0.85585,0.00011,10.38149]
[1776638442913,47.02,74146.53,45.6,-0.85615,0.00011,10.36654]
[1776638445934,47.02,74147.26,45.6,-0.85607,0.00011,10.37013]
[1776638450969,47.01,74146.92,45.6,-0.85612,0.00011,10.36798]
[1776638451976,47.01,74146.09,45.6,-0.85622,0.00011,10.36267]
[1776638453990,47.01,74145.2,45.6,-0.85632,0.00011,10.35783]
[1776638456005,47.01,74143.74,45.6,-0.85648,0.00011,10.35]
[1776638457011,47.01,74140.62,45.6,-0.85681,0.00011,10.33351]
[1776638458018,47.01,74135.84,45.6,-0.85731,0.0001,10.30831]
[1776638459025,47.01,74135.17,45.6,-0.85738,0.0001,10.30478]
[1776638464060,47.01,74135.76,45.6,-0.85733,0.0001,10.30731]
[1776638466074,47.01,74138.71,45.6,-0.85702,0.00011,10.32283]
[1776638467081,47.01,74140.89,45.6,-0.85679,0.00011,10.33428]
[1776638468088,47.01,74142.45,45.6,-0.85663,0.00011,10.34245]
[1776638473124,47.01,74146.55,45.6,-0.8562,0.00011,10.36381]
[1776638474131,47.01,74147.59,45.6,-0.85609,0.00011,10.36921]
[1776638476145,47.0,74154.83,45.6,-0.85536,0.00011,10.4057]
[1776638477152,47.0,74156.97,45.6,-0.85514,0.00011,10.41685]
[1776638480173,47.0,74158.23,45.6,-0.85501,0.00011,10.42306]
[1776638485208,46.99,74158.35,45.6,-0.85502,0.00011,10.42294]
[1776638489236,46.99,74156.61,45.6,-0.85521,0.00011,10.41316]
[1776638490243,46.99,74157.48,45.6,-0.85513,0.00011,10.4176]
[1776638495278,46.99,74158.18,45.6,-0.85513,0.00011,10.41499]
[1776638497292,46.99,74159.5,45.6,-0.85499,0.00011,10.42167]
[1776638502327,46.98,74159.85,45.6,-0.85497,0.00011,10.42281]
[1776638507362,46.98,74160.11,45.6,-0.85496,0.00011,10.42353]
[1776638512397,46.98,74160.47,45.6,-0.85493,0.00011,10.42479]
[1776638514411,46.98,74164.24,45.6,-0.85454,0.00011,10.4444]
[1776638515418,46.98,74175.23,45.6,-0.85337,0.00011,10.50224]
[1776638516425,46.98,74174.65,45.6,-0.85344,0.00011,10.49894]
[1776638517432,46.98,74170.51,45.6,-0.85388,0.00011,10.47686]
[1776638522467,46.97,74171.09,45.6,-0.85384,0.00011,10.47895]
[1776638524481,46.97,74172.94,45.6,-0.85365,0.00011,10.48833]
[1776638529516,46.97,74173.53,45.6,-0.85361,0.00011,10.49038]
[1776638530523,46.97,74179.69,45.6,-0.85296,0.00011,10.52269]
[1776638534550,46.93,74176.92,45.6,-0.85346,0.00011,10.49822]
[1776638536565,46.92,74172.11,45.6,-0.85398,0.00011,10.47236]
[1776638538579,46.92,74169.21,45.6,-0.8543,0.00011,10.45666]
[1776638542607,46.92,74171.09,45.6,-0.85411,0.00011,10.46592]
[1776638547160,46.92,74170.72,45.6,-0.85417,0.00011,10.46325]
[1776638547642,46.92,74163.27,45.6,-0.85496,0.00011,10.42371]
[1776638551038,46.92,74163.79,45.6,-0.85491,0.00011,10.42608]
[1776638551670,46.92,74166.49,45.6,-0.85469,0.00011,10.4346]
[1776638552676,46.91,74165.79,45.6,-0.85477,0.00011,10.43076]
[1776638555698,46.91,74165.12,45.6,-0.85485,0.00011,10.4268]
[1776638558719,46.91,74165.94,45.6,-0.85477,0.00011,10.43073]
[1776638562747,46.91,74166.99,45.6,-0.85467,0.00011,10.43572]
[1776638566775,46.91,74166.03,45.6,-0.85478,0.00011,10.43007]
[1776638571812,46.9,74168.98,45.6,-0.85449,0.00011,10.44496]
[1776638572819,46.9,74171.55,45.6,-0.85421,0.00011,10.45841]
[1776638573826,46.9,74172.84,45.6,-0.85408,0.00011,10.46507]
[1776638574833,46.9,74175.47,45.6,-0.8538,0.00011,10.47879]
[1776638575840,46.9,74176.53,45.6,-0.85369,0.00011,10.48421]
[1776638576847,46.9,74177.3,45.6,-0.85361,0.00011,10.48807]
[1776638577855,46.9,74179.47,45.6,-0.85339,0.00011,10.49934]
[1776638580047,46.89,74182.42,45.6,-0.85312,0.00011,10.51246]
[1776638581759,46.89,74182.42,45.6,-0.85312,0.00011,10.51246]
[1776638580875,46.88,74186.06,45.6,-0.85278,0.00011,10.52955]
[1776638582857,46.88,74188.0,45.6,-0.85257,0.00011,10.53958]
[1776638583197,46.88,74188.0,45.6,-0.85257,0.00011,10.53958]
[1776638583271,46.88,74191.27,45.6,-0.85223,0.00011,10.55663]
[1776638584634,46.88,74181.35,45.6,-0.8533,0.00011,10.50364]
[1776638584915,46.88,74168.49,45.6,-0.85468,0.00011,10.43564]
[1776638585922,46.88,74166.28,45.6,-0.85491,0.00011,10.42383]
[1776638586928,46.88,74165.17,45.6,-0.85503,0.00011,10.41786]
[1776638590957,46.88,74163.12,45.6,-0.85526,0.00011,10.40661]
[1776638592971,46.87,74159.44,45.6,-0.85566,0.00011,10.38699]
[1776638593978,46.87,74157.55,45.6,-0.85586,0.00011,10.37694]
[1776638598373,46.87,74148.86,45.6,-0.85678,0.00011,10.33083]
[1776638599174,46.87,74148.86,45.6,-0.85678,0.00011,10.33083]
[1776638599246,46.87,74145.13,45.6,-0.85717,0.00011,10.31116]
[1776638600026,46.87,74142.87,45.6,-0.85741,0.00011,10.29924]
[1776638601031,46.87,74137.63,45.6,-0.85796,0.0001,10.27163]
[1776638602039,46.87,74135.52,45.6,-0.85818,0.0001,10.26038]
[1776638604052,46.87,74137.11,45.6,-0.85802,0.0001,10.26855]
[1776638609087,46.87,74149.52,45.6,-0.85673,0.00011,10.33342]
[1776638611101,46.87,74147.74,45.6,-0.85698,0.00011,10.31845]
[1776638613116,46.87,74159.17,45.6,-0.85577,0.00011,10.37878]
[1776638614123,46.87,74162.57,45.6,-0.85541,0.00011,10.39674]
[1776638615130,46.87,74161.87,45.6,-0.85549,0.00011,10.39295]
[1776638617144,46.87,74158.61,45.6,-0.85584,0.00011,10.37551]
[1776638618151,46.87,74159.53,45.6,-0.85574,0.00011,10.38027]
[1776638620165,46.87,74152.77,45.6,-0.85646,0.00011,10.3444]
[1776638621172,46.87,74152.22,45.6,-0.85652,0.00011,10.34142]
[1776638623186,46.87,74149.76,45.6,-0.85678,0.00011,10.32837]
[1776638624194,46.87,74148.71,45.6,-0.85689,0.00011,10.32279]
[1776638625201,46.87,74146.02,45.6,-0.85718,0.00011,10.30858]
[1776638626208,46.87,74142.37,45.6,-0.85756,0.00011,10.28931]
[1776638627215,46.87,74141.01,45.6,-0.8577,0.00011,10.28214]
[1776638631243,46.87,74144.92,45.6,-0.85729,0.00011,10.30293]
[1776638632250,46.87,74145.4,45.6,-0.85724,0.00011,10.30549]
[1776638634264,46.87,74143.17,45.6,-0.85747,0.00011,10.29373]
[1776638635271,46.87,74140.72,45.6,-0.85773,0.00011,10.2808]
[1776638636278,46.87,74141.95,45.6,-0.8576,0.00011,10.2873]
[1776638639300,46.87,74153.18,45.6,-0.85641,0.00011,10.34665]
[1776638640307,46.87,74146.67,45.6,-0.8571,0.00011,10.3123]
[1776638641314,46.87,74142.83,45.6,-0.85751,0.00011,10.29195]
[1776638642320,46.87,74145.27,45.6,-0.85725,0.00011,10.30484]
[1776638644335,46.87,74144.65,45.6,-0.85732,0.00011,10.30156]
[1776638645342,46.87,74146.38,45.6,-0.85713,0.00011,10.31069]
[1776638646349,46.87,74150.02,45.6,-0.85675,0.00011,10.32989]
[1776638647356,46.87,74152.79,45.6,-0.85646,0.00011,10.34448]
[1776638648363,46.87,74155.64,45.6,-0.85616,0.00011,10.35947]
[1776638653398,46.87,74156.05,45.6,-0.85612,0.00011,10.36131]
[1776638656419,46.87,74155.26,45.6,-0.85621,0.00011,10.35698]
[1776638658433,46.87,74173.02,45.6,-0.85432,0.00011,10.45078]
[1776638659439,46.86,74174.23,45.6,-0.8542,0.00011,10.45702]
[1776638664475,46.86,74170.62,45.6,-0.85458,0.00011,10.43798]
[1776638665482,46.86,74169.41,45.6,-0.85471,0.00011,10.43161]
[1776638666489,46.87,74166.97,45.6,-0.85497,0.00011,10.41876]
[1776638667497,46.87,74162.69,45.6,-0.85542,0.00011,10.39619]
[1776638668504,46.87,74166.38,45.6,-0.85503,0.00011,10.41579]
[1776638670518,46.87,74163.82,45.6,-0.8553,0.00011,10.40238]
[1776638671524,46.87,74162.23,45.6,-0.85553,0.00011,10.38844]
[1776638673539,46.87,74154.92,45.6,-0.8563,0.00011,10.35]
[1776638674545,46.87,74151.62,45.6,-0.85664,0.00011,10.3327]
[1776638676560,46.87,74152.5,45.6,-0.85654,0.00011,10.33767]
[1776638677567,46.87,74152.99,45.6,-0.85649,0.00011,10.3404]
[1776638678574,46.87,74152.04,45.6,-0.85659,0.00011,10.33553]
[1776638679581,46.87,74153.27,45.6,-0.85645,0.00011,10.34218]
[1776638681594,46.87,74154.96,45.6,-0.85627,0.00011,10.35121]
[1776638682602,46.87,74155.85,45.6,-0.85618,0.00011,10.35587]
[1776638687638,46.87,74155.37,45.6,-0.85623,0.00011,10.35311]
[1776638688644,46.87,74156.19,45.6,-0.85615,0.00011,10.3574]
[1776638689651,46.87,74163.78,45.6,-0.85534,0.00011,10.39746]
[1776638692672,46.86,74165.91,45.6,-0.85517,0.00011,10.40603]
[1776638694686,46.86,74166.5,45.6,-0.85512,0.00011,10.40894]
[1776638697707,46.86,74165.58,45.6,-0.85522,0.00011,10.40378]
[1776638698714,46.86,74163.76,45.6,-0.85541,0.00011,10.39407]
[1776638699721,46.86,74166.96,45.6,-0.85508,0.00011,10.41091]
[1776638700730,46.86,74167.76,45.6,-0.85499,0.00011,10.41504]
[1776638701736,46.86,74184.88,45.6,-0.85316,0.00011,10.50586]
[1776638702743,46.86,74185.62,45.6,-0.85308,0.00011,10.50991]
[1776638703749,46.86,74184.89,45.6,-0.85315,0.00011,10.50617]
[1776638707778,46.86,74176.28,45.6,-0.85408,0.00011,10.46044]
[1776638708785,46.86,74176.15,45.6,-0.85409,0.00011,10.45977]
[1776638712813,46.86,74181.09,45.6,-0.85356,0.00011,10.48597]
[1776638713820,46.86,74179.36,45.6,-0.85375,0.00011,10.4768]
[1776638714827,46.86,74177.28,45.6,-0.85397,0.00011,10.46579]
[1776638716841,46.86,74179.77,45.6,-0.8537,0.00011,10.47898]
[1776638717853,46.86,74185.43,45.6,-0.8531,0.00011,10.50892]
[1776638719867,46.86,74184.6,45.6,-0.85319,0.00011,10.50445]
[1776638720874,46.86,74183.12,45.6,-0.85335,0.00011,10.49658]
[1776638721881,46.86,74180.35,45.6,-0.85364,0.00011,10.4819]
[1776638722896,46.86,74179.14,45.6,-0.85377,0.00011,10.4755]
[1776638723904,46.86,74175.23,45.6,-0.85419,0.00011,10.45483]
[1776638727931,46.86,74164.14,45.6,-0.85537,0.00011,10.39636]
[1776638728939,46.86,74156.14,45.6,-0.85621,0.00011,10.35421]
[1776638729947,46.86,74147.81,45.6,-0.85709,0.00011,10.31039]
[1776638732968,46.86,74148.91,45.6,-0.85702,0.00011,10.31129]
[1776638733975,46.86,74154.33,45.6,-0.85645,0.00011,10.34014]
[1776638734982,46.86,74162.31,45.6,-0.8556,0.00011,10.38248]
[1776638736996,46.86,74159.94,45.6,-0.85584,0.00011,10.37019]
[1776638738003,46.86,74155.42,45.6,-0.85632,0.00011,10.34628]
[1776638739010,46.86,74154.34,45.6,-0.85644,0.00011,10.34056]
[1776638740020,46.86,74155.73,45.6,-0.85629,0.00011,10.3479]
[1776638741027,46.86,74159.11,45.6,-0.85593,0.00011,10.36575]
[1776638742034,46.86,74158.23,45.6,-0.85603,0.00011,10.36107]
[1776638747072,46.86,74159.76,45.6,-0.85587,0.00011,10.36901]
[1776638748079,46.86,74158.98,45.6,-0.85595,0.00011,10.36485]
[1776638749086,46.86,74157.1,45.6,-0.85615,0.00011,10.35488]
[1776638751100,46.86,74155.9,45.6,-0.85628,0.00011,10.3485]
[1776638753114,46.86,74140.57,45.6,-0.85789,0.00011,10.26755]
[1776638754121,46.86,74139.5,45.6,-0.85801,0.00011,10.262]
[1776638756135,46.86,74138.8,45.6,-0.85807,0.0001,10.25852]
[1776638759156,46.87,74138.34,45.6,-0.85812,0.0001,10.25642]
[1776638760163,46.87,74138.75,45.6,-0.85807,0.0001,10.25869]
[1776638761170,46.87,74138.36,45.6,-0.85811,0.0001,10.25673]
[1776638763183,46.87,74138.68,45.6,-0.85808,0.0001,10.25824]
[1776638764191,46.87,74141.72,45.6,-0.85776,0.00011,10.27419]
[1776638766205,46.86,74142.18,45.6,-0.85772,0.00011,10.27639]
[1776638771240,46.86,74141.92,45.6,-0.85775,0.00011,10.27496]
[1776638773253,46.86,74140.98,45.6,-0.85785,0.00011,10.26974]
[1776638774261,46.86,74142.01,45.6,-0.85775,0.00011,10.27505]
[1776638778289,46.86,74141.13,45.6,-0.85785,0.00011,10.26988]
[1776638779295,46.86,74141.94,45.6,-0.85777,0.00011,10.27402]
[1776638781310,46.86,74140.87,45.6,-0.85788,0.00011,10.26811]
[1776638782317,46.86,74140.47,45.6,-0.85793,0.00011,10.26587]
[1776638785338,46.86,74132.39,45.6,-0.85878,0.0001,10.22288]
[1776638787352,46.85,74133.84,45.6,-0.85865,0.0001,10.22978]
[1776638789366,46.85,74116.77,45.6,-0.86044,0.0001,10.13913]
[1776638790637,46.85,74106.63,45.6,-0.8615,0.0001,10.08532]
[1776638792387,46.85,74104.44,45.6,-0.86179,0.0001,10.06814]
[1776638797422,46.85,74107.9,45.6,-0.86146,0.0001,10.08515]
[1776638799435,46.84,74111.39,45.6,-0.8611,0.0001,10.10304]
[1776638803464,46.84,74107.59,45.6,-0.86152,0.0001,10.08198]
[1776638805478,46.84,74103.55,45.6,-0.86195,0.0001,10.06003]
[1776638810513,46.83,74103.22,45.6,-0.862,0.0001,10.05737]
[1776638812526,46.83,74099.9,45.6,-0.86235,0.0001,10.03953]
[1776638815985,46.83,74099.65,45.6,-0.86238,0.0001,10.0379]
[1776638816026,46.83,74099.26,45.6,-0.86243,0.0001,10.03548]
[1776638816198,46.83,74099.26,45.6,-0.86243,0.0001,10.03548]
[1776638816555,46.83,74095.53,45.6,-0.86282,0.0001,10.0155]
[1776638817562,46.83,74099.2,45.6,-0.86245,0.0001,10.03448]
[1776638818568,46.83,74102.27,45.6,-0.86214,0.0001,10.05028]
[1776638819576,46.82,74105.02,45.6,-0.86186,0.0001,10.06459]
[1776638820583,46.82,74109.5,45.6,-0.8614,0.0001,10.08799]
[1776638822596,46.82,74112.33,45.6,-0.86112,0.0001,10.10248]
[1776638823604,46.82,74113.32,45.6,-0.86102,0.0001,10.10747]
[1776638824611,46.82,74114.43,45.6,-0.86091,0.0001,10.11309]
[1776638825618,46.82,74123.86,45.6,-0.85993,0.0001,10.1626]
[1776638826625,46.82,74126.3,45.6,-0.85968,0.0001,10.17521]
[1776638827631,46.82,74128.5,45.6,-0.85946,0.0001,10.18652]
[1776638828185,46.82,74128.5,45.6,-0.85946,0.0001,10.18652]
[1776638828324,46.82,74128.5,45.6,-0.85946,0.0001,10.18652]
[1776638828639,46.82,74129.58,45.6,-0.85935,0.0001,10.19191]
[1776638830652,46.81,74128.36,45.6,-0.85949,0.0001,10.18482]
[1776638831660,46.81,74123.55,45.6,-0.86,0.0001,10.15911]
[1776638832667,46.81,74122.56,45.6,-0.86011,0.0001,10.15357]
[1776638833674,46.81,74121.84,45.6,-0.86019,0.0001,10.14946]
[1776638834681,46.81,74121.08,45.6,-0.86028,0.0001,10.14513]
[1776638835688,46.81,74122.58,45.6,-0.86013,0.0001,10.15273]
[1776638836695,46.81,74124.26,45.6,-0.85996,0.0001,10.16127]
[1776638842737,46.8,74122.78,45.6,-0.86016,0.0001,10.15138]
[1776638843744,46.8,74120.96,45.6,-0.86035,0.0001,10.14144]
[1776638844751,46.8,74119.5,45.6,-0.86051,0.0001,10.13342]
[1776638850793,46.79,74121.71,45.6,-0.86032,0.0001,10.14316]
[1776638851799,46.79,74123.09,45.6,-0.86025,0.0001,10.1445]
[1776638853814,46.78,74124.18,45.6,-0.86015,0.0001,10.14956]
[1776638855828,46.78,74123.51,45.6,-0.86023,0.0001,10.14534]
[1776638857842,46.78,74108.49,45.6,-0.8618,0.0001,10.06546]
[1776638858849,46.78,74103.04,45.6,-0.86237,0.0001,10.03653]
[1776638861870,46.78,74102.65,45.6,-0.86242,0.0001,10.03394]
[1776638864891,46.77,74104.63,45.6,-0.86223,0.0001,10.04388]
[1776638866905,46.77,74106.15,45.6,-0.86208,0.0001,10.05155]
[1776638867912,46.77,74107.05,45.6,-0.86199,0.0001,10.05612]
[1776638869925,46.77,74107.43,45.6,-0.86196,0.0001,10.05767]
[1776638872947,46.77,74096.35,45.6,-0.86311,0.0001,9.99862]
[1776638873953,46.77,74092.93,45.6,-0.86347,0.0001,9.98034]
[1776638874962,46.77,74092.82,45.6,-0.86349,0.0001,9.9795]
[1776638875968,46.77,74095.51,45.6,-0.86321,0.0001,9.99341]
[1776638876975,46.76,74096.06,45.6,-0.86316,0.0001,9.99603]
[1776638877983,46.76,74095.62,45.6,-0.86321,0.0001,9.99344]
[1776638878990,46.76,74095.88,45.6,-0.86319,0.0001,9.99455]
[1776638879997,46.76,74096.25,45.6,-0.86316,0.0001,9.99623]
[1776638881004,46.76,74096.4,45.6,-0.86315,0.0001,9.99675]
[1776638882014,46.76,74098.14,45.6,-0.86298,0.0001,10.00565]
[1776638883020,46.76,74098.55,45.6,-0.86294,0.0001,10.00753]
[1776638885034,46.76,74099.01,45.6,-0.8629,0.0001,10.0094]
[1776638886041,46.75,74101.77,45.6,-0.86262,0.0001,10.02366]
[1776638888056,46.75,74097.92,45.6,-0.86303,0.0001,10.0028]
[1776638889062,46.75,74099.41,45.6,-0.86288,0.0001,10.01039]
[1776638890069,46.75,74100.95,45.6,-0.86273,0.0001,10.01823]
[1776638892083,46.75,74100.71,45.6,-0.86276,0.0001,10.01682]
[1776638893090,46.75,74117.4,45.6,-0.86103,0.0001,10.10474]
[1776638894097,46.75,74120.43,45.6,-0.86072,0.0001,10.12055]
[1776638895104,46.75,74126.94,45.6,-0.86005,0.0001,10.15471]
[1776638896111,46.75,74127.93,45.6,-0.85995,0.0001,10.15969]
[1776638897118,46.75,74127.36,45.6,-0.86002,0.0001,10.15642]
[1776638900139,46.74,74128.25,45.6,-0.85994,0.0001,10.16038]
[1776638901145,46.74,74123.61,45.6,-0.86043,0.0001,10.13562]
[1776638903160,46.74,74123.1,45.6,-0.86049,0.0001,10.13248]
[1776638904167,46.74,74120.47,45.6,-0.86077,0.0001,10.11838]
[1776638906181,46.74,74122.7,45.6,-0.86054,0.0001,10.12974]
[1776638907188,46.74,74132.25,45.6,-0.85955,0.0001,10.17996]
[1776638908195,46.74,74134.11,45.6,-0.85936,0.0001,10.18952]
[1776638909202,46.74,74133.48,45.6,-0.85943,0.0001,10.18591]
[1776638912228,46.73,74131.96,45.6,-0.85967,0.0001,10.17142]
[1776638915249,46.73,74126.56,45.6,-0.86025,0.0001,10.14209]
[1776638916256,46.73,74124.04,45.6,-0.86052,0.0001,10.12855]
[1776638917263,46.73,74120.53,45.6,-0.86089,0.0001,10.10981]
[1776638919277,46.73,74125.0,45.6,-0.86043,0.0001,10.13301]
[1776638920284,46.73,74124.33,45.6,-0.86051,0.0001,10.12923]
[1776638921290,46.72,74123.2,45.6,-0.86063,0.0001,10.12305]
[1776638922298,46.72,74120.27,45.6,-0.86094,0.0001,10.10738]
[1776638923305,46.72,74115.49,45.6,-0.86144,0.0001,10.08198]
[1776638924313,46.72,74107.96,45.6,-0.86222,0.0001,10.04213]
[1776638925320,46.72,74104.38,45.6,-0.86259,0.0001,10.02313]
[1776638927333,46.72,74096.84,45.6,-0.86337,0.0001,9.98322]
[1776638928341,46.72,74095.63,45.6,-0.8635,0.0001,9.9766]
[1776638929347,46.72,74090.22,45.6,-0.86406,0.0001,9.94788]
[1776638932357,46.72,74090.69,45.6,-0.86402,0.0001,9.94996]
[1776638932365,46.72,74090.69,45.6,-0.86402,0.0001,9.94996]
[1776638932419,46.72,74090.69,45.6,-0.86402,0.0001,9.94996]
[1776638932473,46.72,74090.69,45.6,-0.86402,0.0001,9.94996]
[1776638932715,46.72,74090.69,45.6,-0.86402,0.0001,9.94996]
[1776638932732,46.72,74089.34,45.6,-0.86417,0.0001,9.94245]
[1776638933519,46.72,74089.34,45.6,-0.86417,0.0001,9.94245]
[1776638933611,46.72,74068.7,45.6,-0.86627,0.0001,9.83391]
[1776638934389,46.72,74067.94,45.6,-0.86635,0.0001,9.82987]
[1776638936410,46.72,74068.26,45.6,-0.86632,0.0001,9.83145]
[1776638936434,46.72,74069.95,45.6,-0.86614,0.0001,9.84033]
[1776638939877,46.71,74072.58,45.6,-0.86588,0.0001,9.85385]
[1776638940430,46.71,74080.08,45.6,-0.86512,0.0001,9.89328]
[1776638941708,46.71,74080.08,45.6,-0.86512,0.0001,9.89328]
[1776638941939,46.71,74080.08,45.6,-0.86512,0.0001,9.89328]
[1776638942033,46.71,74083.17,45.6,-0.86481,0.0001,9.90924]
[1776638942445,46.71,74089.67,45.6,-0.86415,0.0001,9.94345]
[1776638943659,46.71,74089.67,45.6,-0.86415,0.0001,9.94345]
[1776638944024,46.71,74090.41,45.6,-0.86408,0.0001,9.94697]
[1776638944461,46.71,74093.92,45.6,-0.86372,0.0001,9.96545]
[1776638947482,46.71,74098.81,45.6,-0.86323,0.0001,9.99052]
[1776638948489,46.71,74097.95,45.6,-0.86332,0.0001,9.98575]
[1776638949496,46.71,74093.23,45.6,-0.86381,0.0001,9.96062]
[1776638951512,46.71,74079.93,45.6,-0.86518,0.0001,9.89013]
[1776638954468,46.7,74079.7,45.6,-0.86521,0.0001,9.8887]
[1776638954533,46.7,74079.39,45.6,-0.86525,0.0001,9.8868]
[1776638955580,46.7,74080.89,45.6,-0.8651,0.0001,9.89455]
[1776638956574,46.7,74061.06,45.6,-0.86711,0.0001,9.79034]
[1776638957581,46.7,74061.47,45.6,-0.86707,0.0001,9.79246]
[1776638958588,46.7,74061.95,45.6,-0.86702,0.0001,9.79509]
[1776638959672,46.7,74064.59,45.6,-0.86675,0.0001,9.80906]
[1776638960602,46.7,74067.0,45.6,-0.8665,0.0001,9.82181]
[1776638962616,46.71,74068.2,45.6,-0.86637,0.0001,9.82842]
[1776638963623,46.71,74072.37,45.6,-0.86595,0.0001,9.85039]
[1776638966644,46.7,74067.58,45.6,-0.86644,0.0001,9.82491]
[1776638967654,46.7,74065.96,45.6,-0.86661,0.0001,9.81632]
[1776638968661,46.7,74064.01,45.6,-0.86681,0.0001,9.80602]
[1776638969668,46.7,74068.93,45.6,-0.86631,0.0001,9.83181]
[1776638970674,46.7,74071.93,45.6,-0.86601,0.0001,9.84749]
[1776638971681,46.7,74072.81,45.6,-0.86598,0.0001,9.84641]
[1776638973696,46.7,74073.56,45.6,-0.86591,0.0001,9.85011]
[1776638974702,46.7,74073.21,45.6,-0.86595,0.0001,9.84815]
[1776638975710,46.7,74073.98,45.6,-0.86587,0.0001,9.85207]
[1776638977724,46.7,74076.3,45.6,-0.86564,0.0001,9.86402]
[1776638978735,46.7,74076.87,45.6,-0.86559,0.0001,9.86687]
[1776638979742,46.7,74080.39,45.6,-0.86523,0.0001,9.88524]
[1776638980749,46.7,74083.7,45.6,-0.8649,0.0001,9.90248]
[1776638982763,46.7,74081.18,45.6,-0.86516,0.0001,9.88886]
[1776638983770,46.7,74082.59,45.6,-0.86502,0.0001,9.89608]
[1776638984777,46.7,74086.17,45.6,-0.86466,0.0001,9.91475]
[1776638986791,46.69,74087.0,45.6,-0.86458,0.0001,9.91873]
[1776638990820,46.69,74090.22,45.6,-0.86427,0.0001,9.93485]
[1776638991829,46.69,74091.14,45.6,-0.86418,0.0001,9.93948]
[1776638992833,46.69,74081.44,45.6,-0.86518,0.0001,9.88818]
[1776638993841,46.69,74075.62,45.6,-0.86577,0.0001,9.85733]
[1776638994848,46.69,74075.39,45.6,-0.8658,0.0001,9.85595]
[1776638996862,46.69,74074.86,45.6,-0.86586,0.0001,9.8529]
[1776638997869,46.69,74074.11,45.6,-0.86594,0.0001,9.84883]
[1776638998876,46.69,74072.03,45.6,-0.86615,0.0001,9.83776]
[1776638999882,46.69,74072.53,45.6,-0.8661,0.0001,9.84026]
[1776639000890,46.69,74080.96,45.6,-0.86525,0.0001,9.88449]
[1776639001897,46.68,74089.42,45.6,-0.86439,0.0001,9.92891]
[1776639002904,46.68,74092.16,45.6,-0.86411,0.0001,9.94316]
[1776639003916,46.68,74099.05,45.6,-0.86341,0.0001,9.97922]
[1776639005182,46.68,74112.38,45.6,-0.86204,0.0001,10.04918]
[1776639005930,46.68,74113.79,45.6,-0.86189,0.0001,10.05662]
[1776639006937,46.68,74113.84,45.6,-0.86189,0.0001,10.05668]
[1776639011972,46.66,74112.82,45.6,-0.8621,0.0001,10.04644]
[1776639012979,46.66,74112.07,45.6,-0.86218,0.0001,10.04231]
[1776639013985,46.66,74110.75,45.6,-0.86232,0.0001,10.03516]
[1776639019022,46.66,74112.68,45.6,-0.86213,0.0001,10.04458]
[1776639020032,46.66,74115.04,45.6,-0.86189,0.0001,10.05688]
[1776639021038,46.66,74117.07,45.6,-0.86168,0.0001,10.06743]
[1776639022071,46.66,74117.07,45.6,-0.86168,0.0001,10.06743]
[1776639022320,46.66,74117.07,45.6,-0.86168,0.0001,10.06743]
[1776639022146,46.66,74120.52,45.6,-0.86133,0.0001,10.08546]
[1776639022345,46.66,74120.52,45.6,-0.86133,0.0001,10.08546]
[1776639023053,46.66,74128.71,45.6,-0.86048,0.0001,10.12855]
[1776639024059,46.65,74129.79,45.6,-0.86037,0.0001,10.134]
[1776639025604,46.65,74129.79,45.6,-0.86037,0.0001,10.134]
[1776639026075,46.65,74129.83,45.6,-0.86038,0.0001,10.13368]
[1776639031109,46.65,74115.98,45.6,-0.86191,0.0001,10.0535]
[1776639032116,46.65,74114.14,45.6,-0.86211,0.0001,10.04358]
[1776639033123,46.65,74113.66,45.6,-0.86216,0.0001,10.04086]
[1776639034130,46.64,74103.84,45.6,-0.86318,0.0001,9.98884]
[1776639035137,46.64,74095.77,45.6,-0.86401,0.0001,9.94595]
[1776639036144,46.64,74096.1,45.6,-0.86398,0.0001,9.94744]
[1776639038158,46.64,74097.08,45.6,-0.86389,0.0001,9.95209]
[1776639039165,46.64,74107.06,45.6,-0.86287,0.0001,10.00449]
[1776639040172,46.64,74112.23,45.6,-0.86234,0.0001,10.03156]
[1776639041179,46.64,74111.78,45.6,-0.86239,0.0001,10.02902]
[1776639042186,46.64,74109.52,45.6,-0.86263,0.0001,10.01694]
[1776639043193,46.64,74107.62,45.6,-0.86283,0.0001,10.00678]
[1776639044200,46.64,74108.04,45.6,-0.86279,0.0001,10.00889]
[1776639045207,46.64,74107.38,45.6,-0.86286,0.0001,10.0053]
[1776639047221,46.64,74105.57,45.6,-0.86305,0.0001,9.99556]
[1776639049235,46.64,74104.34,45.6,-0.86318,0.0001,9.98893]
[1776639052256,46.63,74112.24,45.6,-0.86236,0.0001,10.03049]
[1776639053263,46.63,74120.04,45.6,-0.86156,0.0001,10.07161]
[1776639054270,46.63,74122.03,45.6,-0.86135,0.0001,10.08198]
[1776639055276,46.63,74122.77,45.6,-0.86128,0.0001,10.08572]
[1776639056283,46.63,74123.67,45.6,-0.86119,0.0001,10.09031]
[1776639061319,46.63,74124.12,45.6,-0.86116,0.0001,10.09186]
[1776639062326,46.63,74128.07,45.6,-0.86075,0.0001,10.11259]
[1776639064340,46.63,74129.98,45.6,-0.86056,0.0001,10.12231]
[1776639066354,46.63,74128.91,45.6,-0.86068,0.0001,10.11624]
[1776639067361,46.62,74127.57,45.6,-0.86082,0.0001,10.10895]
[1776639070382,46.62,74119.41,45.6,-0.86169,0.0001,10.0652]
[1776639071393,46.62,74122.3,45.6,-0.86139,0.0001,10.08033]
[1776639073407,46.62,74123.65,45.6,-0.86125,0.0001,10.08713]
[1776639074414,46.62,74122.66,45.6,-0.86136,0.0001,10.0817]
[1776639076701,46.62,74119.91,45.6,-0.86165,0.0001,10.0668]
[1776639080456,46.62,74119.29,45.6,-0.86173,0.0001,10.06282]
[1776639081462,46.62,74119.88,45.6,-0.86168,0.0001,10.06576]
[1776639082470,46.61,74118.82,45.6,-0.86179,0.0001,10.05996]
[1776639084483,46.61,74118.35,45.6,-0.86185,0.0001,10.05711]
[1776639085491,46.61,74120.29,45.6,-0.86165,0.0001,10.06719]
[1776639086498,46.61,74119.62,45.6,-0.86172,0.0001,10.06345]
[1776639089519,46.61,74115.81,45.6,-0.86213,0.0001,10.04272]
[1776639092540,46.61,74116.76,45.6,-0.8621,0.0001,10.04161]
[1776639094554,46.61,74119.09,45.6,-0.86187,0.0001,10.05357]
[1776639095561,46.61,74127.48,45.6,-0.861,0.0001,10.09776]
[1776639096568,46.6,74128.51,45.6,-0.8609,0.0001,10.10297]
[1776639097575,46.6,74129.44,45.6,-0.8608,0.0001,10.10765]
[1776639098582,46.6,74132.56,45.6,-0.86048,0.0001,10.12391]
[1776639099589,46.6,74136.26,45.6,-0.8601,0.0001,10.14322]
[1776639103617,46.6,74135.61,45.6,-0.86018,0.0001,10.13907]
[1776639104624,46.6,74139.01,45.6,-0.85983,0.0001,10.15695]
[1776639105631,46.6,74145.96,45.6,-0.8591,0.00011,10.19363]
[1776639106638,46.59,74149.99,45.6,-0.85872,0.00011,10.213]
[1776639107646,46.58,74150.81,45.6,-0.85868,0.00011,10.21511]
[1776639108722,46.58,74150.81,45.6,-0.85868,0.00011,10.21511]
[1776639108797,46.58,74150.81,45.6,-0.85868,0.00011,10.21511]
[1776639108937,46.58,74150.81,45.6,-0.85868,0.00011,10.21511]
[1776639108949,46.57,74152.91,45.6,-0.8585,0.00011,10.224]
[1776639109672,46.56,74161.16,45.6,-0.85768,0.00011,10.26543]
[1776639110679,46.56,74164.97,45.6,-0.85728,0.00011,10.28556]
[1776639111687,46.56,74168.01,45.6,-0.85696,0.00011,10.30158]
[1776639112693,46.56,74169.57,45.6,-0.85679,0.00011,10.30971]
[1776639116793,46.56,74169.24,45.6,-0.85684,0.00011,10.30749]
[1776639118391,46.56,74181.57,45.6,-0.85553,0.00011,10.37249]
[1776639119387,46.56,74181.57,45.6,-0.85553,0.00011,10.37249]
[1776639118738,46.56,74187.2,45.6,-0.85493,0.00011,10.40244]
[1776639119745,46.56,74191.61,45.6,-0.85446,0.00011,10.42563]
[1776639120994,46.56,74191.61,45.6,-0.85446,0.00011,10.42563]
[1776639121199,46.56,74191.61,45.6,-0.85446,0.00011,10.42563]
[1776639121207,46.55,74196.37,45.6,-0.85396,0.00011,10.45031]
[1776639122086,46.55,74196.37,45.6,-0.85396,0.00011,10.45031]
[1776639122104,46.55,74196.37,45.6,-0.85396,0.00011,10.45031]
[1776639122288,46.54,74201.08,45.6,-0.85353,0.00011,10.47164]
[1776639122523,46.54,74201.08,45.6,-0.85353,0.00011,10.47164]
[1776639122766,46.54,74184.2,45.6,-0.85535,0.00011,10.38178]
[1776639123773,46.54,74179.74,45.6,-0.85584,0.00011,10.3576]
[1776639124783,46.54,74182.27,45.6,-0.85557,0.00011,10.37083]
[1776639126120,46.54,74182.27,45.6,-0.85557,0.00011,10.37083]
[1776639126165,46.53,74184.29,45.6,-0.85541,0.00011,10.37889]
[1776639126794,46.53,74189.33,45.6,-0.85487,0.00011,10.40572]
[1776639127801,46.52,74188.43,45.6,-0.85502,0.00011,10.3981]
[1776639128808,46.51,74183.48,45.6,-0.85561,0.00011,10.36902]
[1776639130822,46.49,74184.76,45.6,-0.85557,0.00011,10.37122]
[1776639131829,46.48,74183.76,45.6,-0.85573,0.00011,10.36356]
[1776639132836,46.48,74184.48,45.6,-0.85565,0.00011,10.36718]
[1776639133843,46.47,74185.25,45.6,-0.85562,0.00011,10.36901]
[1776639135857,46.46,74188.7,45.6,-0.8553,0.00011,10.38489]
[1776639136864,46.45,74190.4,45.6,-0.85517,0.00011,10.39143]
[1776639137871,46.44,74188.09,45.6,-0.85547,0.00011,10.37651]
[1776639138879,46.43,74186.96,45.6,-0.85564,0.00011,10.36807]
[1776639141940,46.4,74185.19,45.6,-0.85597,0.00011,10.35178]
[1776639142950,46.4,74183.72,45.6,-0.85613,0.00011,10.34373]
[1776639144963,46.4,74180.14,45.6,-0.85653,0.00011,10.32423]
[1776639145972,46.4,74178.46,45.6,-0.85671,0.00011,10.3151]
[1776639146979,46.4,74177.43,45.6,-0.85682,0.00011,10.30944]
[1776639150458,46.4,74176.46,45.6,-0.85694,0.00011,10.30367]
[1776639151007,46.4,74172.23,45.6,-0.85745,0.00011,10.2755]
[1776639152015,46.4,74170.64,45.6,-0.85762,0.00011,10.26689]
[1776639154041,46.4,74169.7,45.6,-0.85773,0.00011,10.26168]
[1776639156055,46.4,74170.63,45.6,-0.85763,0.00011,10.26645]
[1776639157062,46.39,74174.51,45.6,-0.85722,0.00011,10.28704]
[1776639158069,46.39,74175.9,45.6,-0.85707,0.00011,10.29436]
[1776639160083,46.39,74179.1,45.6,-0.85674,0.00011,10.31118]
[1776639164111,46.39,74182.14,45.6,-0.85642,0.00011,10.32685]
[1776639165118,46.39,74186.58,45.6,-0.85595,0.00011,10.3504]
[1776639166125,46.39,74185.01,45.6,-0.85612,0.00011,10.34187]
[1776639167132,46.39,74182.05,45.6,-0.85644,0.00011,10.32589]
[1776639172167,46.39,74181.95,45.6,-0.85647,0.00011,10.32458]
[1776639177201,46.38,74182.76,45.6,-0.8564,0.00011,10.32799]
[1776639179216,46.38,74184.17,45.6,-0.85626,0.00011,10.33521]
[1776639183244,46.38,74180.24,45.6,-0.85669,0.00011,10.31359]
[1776639184251,46.38,74167.34,45.6,-0.85807,0.00011,10.24481]
[1776639185258,46.38,74158.59,45.6,-0.859,0.00011,10.19787]
[1776639186265,46.38,74152.0,45.6,-0.8597,0.00011,10.16256]
[1776639187273,46.38,74157.63,45.6,-0.85911,0.00011,10.19226]
[1776639188280,46.38,74159.56,45.6,-0.85891,0.00011,10.20238]
[1776639189286,46.37,74156.21,45.6,-0.85927,0.00011,10.18437]
[1776639191301,46.37,74155.6,45.6,-0.85934,0.00011,10.18083]
[1776639192308,46.37,74156.1,45.6,-0.85929,0.00011,10.18335]
[1776639193315,46.37,74159.61,45.6,-0.85892,0.00011,10.2019]
[1776639194322,46.37,74168.08,45.6,-0.85802,0.00011,10.24705]
[1776639195329,46.37,74171.07,45.6,-0.85771,0.00011,10.26295]
[1776639198350,46.37,74172.01,45.6,-0.85761,0.00011,10.26778]
[1776639203385,46.37,74171.97,45.6,-0.85762,0.00011,10.2673]
[1776639205399,46.37,74167.26,45.6,-0.85812,0.00011,10.24211]
[1776639206405,46.37,74166.35,45.6,-0.85822,0.00011,10.23725]
[1776639211440,46.37,74166.2,45.6,-0.8583,0.00011,10.23081]
[1776639212448,46.37,74169.04,45.6,-0.858,0.00011,10.24595]
[1776639213456,46.37,74168.24,45.6,-0.85808,0.00011,10.24166]
[1776639214462,46.37,74160.02,45.6,-0.85895,0.00011,10.19784]
[1776639215469,46.37,74156.05,45.6,-0.85937,0.00011,10.17674]
[1776639216476,46.37,74155.19,45.6,-0.85946,0.00011,10.17223]
[1776639217483,46.37,74153.74,45.6,-0.85961,0.00011,10.16458]
[1776639218490,46.37,74152.86,45.6,-0.8597,0.00011,10.15998]
[1776639219498,46.37,74153.86,45.6,-0.8596,0.00011,10.16539]
[1776639221511,46.37,74153.04,45.6,-0.85968,0.00011,10.16119]
[1776639223525,46.37,74148.69,45.6,-0.86013,0.00011,10.1382]
[1776639224532,46.37,74146.32,45.6,-0.86039,0.00011,10.12551]
[1776639226546,46.37,74145.74,45.6,-0.86045,0.00011,10.1223]
[1776639232591,46.37,74145.56,45.6,-0.86048,0.00011,10.12085]
[1776639234605,46.37,74147.15,45.6,-0.86032,0.00011,10.12885]
[1776639235612,46.37,74147.59,45.6,-0.86028,0.00011,10.13095]
[1776639240617,46.36,74147.78,45.6,-0.86028,0.00011,10.131]
[1776639240698,46.36,74147.78,45.6,-0.86028,0.00011,10.131]
[1776639240755,46.36,74142.03,45.6,-0.86089,0.0001,10.10018]
[1776639241654,46.36,74140.19,45.6,-0.86108,0.0001,10.09019]
[1776639242661,46.36,74139.47,45.6,-0.86116,0.0001,10.08619]
[1776639243668,46.36,74138.91,45.6,-0.86123,0.0001,10.08303]
[1776639244675,46.36,74132.75,45.6,-0.86187,0.0001,10.05011]
[1776639245682,46.36,74133.02,45.6,-0.86185,0.0001,10.05142]
[1776639246688,46.36,74133.2,45.6,-0.86183,0.0001,10.05225]
[1776639248488,46.36,74133.2,45.6,-0.86183,0.0001,10.05225]
[1776639248504,46.36,74131.63,45.6,-0.862,0.0001,10.04364]
[1776639249352,46.36,74131.63,45.6,-0.862,0.0001,10.04364]
[1776639249419,46.36,74127.48,45.6,-0.86243,0.0001,10.0215]
[1776639249710,46.36,74125.91,45.6,-0.8626,0.0001,10.01316]
[1776639254735,46.36,74125.83,45.6,-0.86261,0.0001,10.01239]
[1776639254744,46.36,74131.15,45.6,-0.86206,0.0001,10.04057]
[1776639256240,46.36,74140.84,45.6,-0.86105,0.0001,10.09197]
[1776639256759,46.36,74149.42,45.6,-0.86015,0.00011,10.13763]
[1776639257766,46.36,74150.66,45.6,-0.86002,0.00011,10.14417]
[1776639259780,46.36,74149.28,45.6,-0.86017,0.00011,10.13671]
[1776639262801,46.36,74148.44,45.6,-0.86025,0.00011,10.13231]
[1776639263808,46.36,74146.9,45.6,-0.86041,0.00011,10.12428]
[1776639265822,46.36,74147.75,45.6,-0.86032,0.00011,10.12915]
[1776639268843,46.36,74155.64,45.6,-0.85947,0.00011,10.17164]
[1776639269850,46.36,74149.53,45.6,-0.86012,0.00011,10.13921]
[1776639270857,46.36,74146.54,45.6,-0.86043,0.00011,10.12345]
[1776639271864,46.36,74147.17,45.6,-0.86042,0.00011,10.12135]
[1776639274885,46.36,74146.54,45.6,-0.86048,0.00011,10.11848]
[1776639276899,46.36,74145.78,45.6,-0.86055,0.00011,10.11475]
[1776639277906,46.36,74146.32,45.6,-0.86049,0.00011,10.11778]
[1776639280927,46.37,74145.79,45.6,-0.86054,0.00011,10.11542]
[1776639282941,46.37,74148.93,45.6,-0.86021,0.00011,10.13203]
[1776639283948,46.37,74150.75,45.6,-0.86002,0.00011,10.14164]
[1776639284955,46.37,74154.69,45.6,-0.8596,0.00011,10.16273]
[1776639285961,46.37,74158.77,45.6,-0.85917,0.00011,10.18454]
[1776639288982,46.37,74163.83,45.6,-0.85863,0.00011,10.21167]
[1776639292005,46.37,74160.24,45.6,-0.85901,0.00011,10.19263]
[1776639293010,46.37,74157.78,45.6,-0.85927,0.00011,10.17958]
[1776639295025,46.37,74165.32,45.6,-0.85847,0.00011,10.21988]
[1776639296032,46.37,74167.51,45.6,-0.85823,0.00011,10.23157]
[1776639297039,46.37,74166.56,45.6,-0.85833,0.00011,10.2265]
[1776639298046,46.37,74163.91,45.6,-0.85861,0.00011,10.21238]
[1776639299053,46.37,74161.98,45.6,-0.85882,0.00011,10.20212]
[1776639301067,46.37,74158.76,45.6,-0.85916,0.00011,10.18503]
[1776639302074,46.37,74160.19,45.6,-0.85901,0.00011,10.1927]
[1776639303081,46.37,74161.7,45.6,-0.85885,0.00011,10.20078]
[1776639304088,46.37,74165.24,45.6,-0.85847,0.00011,10.21966]
[1776639307108,46.37,74174.17,45.6,-0.85752,0.00011,10.26726]
[1776639308116,46.37,74174.08,45.6,-0.85753,0.00011,10.26671]
[1776639309123,46.37,74172.95,45.6,-0.85765,0.00011,10.26062]
[1776639310134,46.37,74180.1,45.6,-0.85689,0.00011,10.29869]
[1776639311141,46.37,74181.65,45.6,-0.85673,0.00011,10.30685]
[1776639314162,46.37,74186.13,45.6,-0.85626,0.00011,10.33041]
[1776639319198,46.36,74185.9,45.6,-0.85629,0.00011,10.32848]
[1776639321212,46.36,74184.07,45.6,-0.8565,0.00011,10.31843]
[1776639322219,46.36,74186.29,45.6,-0.85626,0.00011,10.33013]
[1776639326247,46.36,74183.91,45.6,-0.85653,0.00011,10.31689]
[1776639331365,46.36,74183.85,45.6,-0.85654,0.00011,10.31644]
[1776639331453,46.36,74192.96,45.6,-0.85563,0.00011,10.35902]
[1776639332289,46.36,74203.27,45.6,-0.85452,0.00011,10.41399]
[1776639333296,46.36,74206.91,45.6,-0.85413,0.00011,10.43333]
[1776639333940,46.36,74206.91,45.6,-0.85413,0.00011,10.43333]
[1776639334303,46.36,74208.4,45.6,-0.85397,0.00011,10.44107]
[1776639336296,46.36,74208.4,45.6,-0.85397,0.00011,10.44107]
[1776639336318,46.35,74210.71,45.6,-0.85373,0.00011,10.4529]
[1776639337323,46.35,74218.66,45.6,-0.85287,0.00011,10.49516]
[1776639339338,46.35,74225.18,45.6,-0.85217,0.00011,10.5298]
[1776639340345,46.35,74221.99,45.6,-0.85252,0.00011,10.51258]
[1776639342359,46.35,74220.29,45.6,-0.85271,0.00011,10.50348]
[1776639343366,46.35,74215.51,45.6,-0.85323,0.00011,10.47776]
[1776639344373,46.35,74210.26,45.6,-0.8538,0.00011,10.44968]
[1776639345380,46.35,74211.36,45.6,-0.85368,0.00011,10.45535]
[1776639346387,46.35,74206.71,45.6,-0.85419,0.00011,10.4304]
[1776639347394,46.35,74200.68,45.6,-0.85484,0.00011,10.39811]
[1776639348401,46.35,74199.13,45.6,-0.85501,0.00011,10.3898]
[1776639350415,46.35,74197.56,45.6,-0.85518,0.00011,10.38139]
[1776639352429,46.35,74194.02,45.6,-0.85557,0.00011,10.3621]
[1776639353436,46.35,74195.14,45.6,-0.85545,0.00011,10.36793]
[1776639356457,46.35,74196.47,45.6,-0.85532,0.00011,10.37455]
[1776639359478,46.34,74197.3,45.6,-0.85524,0.00011,10.37849]
[1776639361492,46.34,74192.16,45.6,-0.8558,0.00011,10.3507]
[1776639362498,46.34,74189.97,45.6,-0.85604,0.00011,10.33888]
[1776639367533,46.34,74191.09,45.6,-0.85593,0.00011,10.34434]
[1776639370555,46.34,74193.11,45.6,-0.85572,0.00011,10.3548]
[1776639374583,46.34,74191.74,45.6,-0.85588,0.00011,10.34699]
[1776639380625,46.33,74191.8,45.6,-0.85588,0.00011,10.34667]
[1776639381632,46.33,74190.81,45.6,-0.85599,0.00011,10.34128]
[1776639382639,46.33,74188.58,45.6,-0.85623,0.00011,10.32927]
[1776639383645,46.33,74186.22,45.6,-0.85649,0.00011,10.31659]
[1776639384652,46.33,74187.27,45.6,-0.85638,0.00011,10.32213]
[1776639388680,46.33,74188.21,45.6,-0.85628,0.00011,10.32688]
[1776639390695,46.33,74189.09,45.6,-0.85619,0.00011,10.33143]
[1776639392709,46.33,74187.8,45.6,-0.85639,0.00011,10.31877]
[1776639398756,46.33,74178.36,45.6,-0.85741,0.00011,10.268]
[1776639399763,46.33,74175.36,45.6,-0.85773,0.00011,10.25199]
[1776639400963,46.33,74172.3,45.6,-0.85806,0.00011,10.23569]
[1776639401777,46.33,74170.84,45.6,-0.85821,0.00011,10.22795]
[1776639407819,46.33,74170.22,45.6,-0.85829,0.00011,10.22403]
[1776639410790,46.33,74170.22,45.6,-0.85829,0.00011,10.22377]
[1776639411847,46.32,74168.23,45.6,-0.85851,0.00011,10.21289]
[1776639412854,46.32,74160.64,45.6,-0.85932,0.00011,10.1723]
[1776639413861,46.32,74157.69,45.6,-0.85963,0.00011,10.15651]
[1776639416881,46.32,74164.08,45.6,-0.85896,0.00011,10.19043]
[1776639417889,46.32,74170.51,45.6,-0.85828,0.00011,10.22463]
[1776639418896,46.32,74168.01,45.6,-0.85855,0.00011,10.21115]
[1776639419903,46.32,74165.74,45.6,-0.85879,0.00011,10.19892]
[1776639420911,46.32,74162.52,45.6,-0.85913,0.00011,10.18164]
[1776639421918,46.32,74159.08,45.6,-0.8595,0.00011,10.16322]
[1776639422925,46.32,74162.04,45.6,-0.85919,0.00011,10.17893]
[1776639424939,46.32,74166.08,45.6,-0.85876,0.00011,10.20029]
[1776639428967,46.32,74169.18,45.6,-0.85844,0.00011,10.21635]
[1776639429974,46.32,74169.99,45.6,-0.85836,0.00011,10.22053]
[1776639432994,46.32,74168.83,45.6,-0.85849,0.00011,10.21391]
[1776639435009,46.32,74170.4,45.6,-0.85833,0.00011,10.22201]
[1776639437030,46.31,74172.48,45.6,-0.85812,0.00011,10.23281]
[1776639443075,46.31,74172.93,45.6,-0.85809,0.00011,10.23425]
[1776639444084,46.31,74173.97,45.6,-0.85798,0.00011,10.23964]
[1776639445091,46.31,74179.31,45.6,-0.85741,0.00011,10.26798]
[1776639446097,46.31,74181.09,45.6,-0.85722,0.00011,10.27748]
[1776639447105,46.31,74181.94,45.6,-0.85713,0.00011,10.282]
[1776639448114,46.31,74185.5,45.6,-0.85675,0.00011,10.30098]
[1776639453146,46.31,74185.82,45.6,-0.85679,0.00011,10.29685]
[1776639458182,46.31,74185.82,45.6,-0.85679,0.00011,10.29673]
[1776639459083,46.31,74185.82,45.6,-0.85679,0.00011,10.29673]
[1776639459365,46.31,74173.45,45.6,-0.85811,0.00011,10.23067]
[1776639460184,46.31,74173.45,45.6,-0.85811,0.00011,10.23067]
[1776639460488,46.31,74144.85,45.6,-0.86114,0.0001,10.07806]
[1776639461750,46.31,74144.85,45.6,-0.86114,0.0001,10.07806]
[1776639461769,46.31,74144.85,45.6,-0.86114,0.0001,10.07806]
[1776639461769,46.31,74132.88,45.6,-0.86239,0.0001,10.01442]
[1776639462217,46.31,74112.66,45.6,-0.86449,0.0001,9.90699]
[1776639462874,46.31,74112.66,45.6,-0.86449,0.0001,9.90699]
[1776639463224,46.31,74113.85,45.6,-0.86437,0.0001,9.91321]
[1776639464300,46.31,74113.85,45.6,-0.86437,0.0001,9.91321]
[1776639465238,46.31,74114.51,45.6,-0.86429,0.0001,9.91693]
[1776639466687,46.31,74124.39,45.6,-0.86327,0.0001,9.96954]
[1776639467252,46.31,74128.6,45.6,-0.86283,0.0001,9.99192]
[1776639468259,46.31,74125.72,45.6,-0.86313,0.0001,9.97661]
[1776639470273,46.31,74126.28,45.6,-0.86307,0.0001,9.97962]
[1776639475308,46.31,74125.75,45.6,-0.86312,0.0001,9.97683]
[1776639477656,46.31,74125.02,45.6,-0.8632,0.0001,9.97295]
[1776639478329,46.31,74124.18,45.6,-0.86329,0.0001,9.96849]
[1776639480343,46.31,74124.99,45.6,-0.8632,0.0001,9.9728]
[1776639481350,46.31,74136.22,45.6,-0.86203,0.0001,10.03251]
[1776639482357,46.31,74142.6,45.6,-0.86137,0.0001,10.06645]
[1776639483363,46.31,74143.53,45.6,-0.86127,0.0001,10.07131]
[1776639486385,46.31,74143.94,45.6,-0.86123,0.0001,10.07307]
[1776639487391,46.31,74146.49,45.6,-0.86097,0.00011,10.0865]
[1776639488399,46.31,74144.65,45.6,-0.86117,0.0001,10.07655]
[1776639490413,46.3,74143.63,45.6,-0.86128,0.0001,10.07078]
[1776639491420,46.3,74142.42,45.6,-0.86141,0.0001,10.06417]
[1776639492427,46.3,74141.74,45.6,-0.86149,0.0001,10.0604]
[1776639496455,46.3,74143.14,45.6,-0.86135,0.0001,10.06727]
[1776639497462,46.3,74144.58,45.6,-0.8612,0.0001,10.0748]
[1776639501490,46.3,74143.5,45.6,-0.86133,0.0001,10.06838]
[1776639505520,46.3,74142.76,45.6,-0.86142,0.0001,10.06377]
[1776639507534,46.29,74141.85,45.6,-0.86152,0.0001,10.0586]
[1776639508541,46.29,74143.84,45.6,-0.86132,0.0001,10.06903]
[1776639512570,46.29,74145.44,45.6,-0.86123,0.00011,10.07116]
[1776639513577,46.29,74147.41,45.6,-0.86102,0.00011,10.08149]
[1776639515591,46.29,74145.27,45.6,-0.86125,0.0001,10.06991]
[1776639519619,46.29,74144.48,45.6,-0.86135,0.0001,10.0649]
[1776639520626,46.29,74145.3,45.6,-0.86127,0.0001,10.06912]
[1776639522639,46.28,74144.44,45.6,-0.86136,0.0001,10.06423]
[1776639529689,46.28,74151.92,45.6,-0.8606,0.00011,10.10312]
[1776639530697,46.28,74152.98,45.6,-0.86049,0.00011,10.10858]
[1776639535733,46.28,74150.02,45.6,-0.8608,0.00011,10.0928]
[1776639537748,46.28,74149.1,45.6,-0.8609,0.00011,10.08793]
[1776639539762,46.28,74146.72,45.6,-0.86115,0.00011,10.07531]
[1776639540769,46.28,74146.02,45.6,-0.86122,0.00011,10.07162]
[1776639541776,46.28,74144.65,45.6,-0.86137,0.0001,10.06418]
[1776639550838,46.28,74144.18,45.6,-0.86144,0.0001,10.06051]
[1776639551846,46.27,74142.94,45.6,-0.86157,0.0001,10.05378]
[1776639556881,46.27,74141.75,45.6,-0.86171,0.0001,10.0469]
[1776639557888,46.27,74142.82,45.6,-0.8616,0.0001,10.0525]
[1776639558895,46.27,74143.96,45.6,-0.86148,0.0001,10.05846]
[1776639559906,46.27,74143.02,45.6,-0.86158,0.0001,10.05334]
[1776639561920,46.27,74144.59,45.6,-0.86142,0.0001,10.06147]
[1776639562927,46.27,74145.41,45.6,-0.86134,0.0001,10.06572]
[1776639566955,46.27,74143.85,45.6,-0.86151,0.0001,10.05687]
[1776639567964,46.27,74139.41,45.6,-0.86198,0.0001,10.0331]
[1776639569379,46.27,74122.22,45.6,-0.86377,0.0001,9.94155]
[1776639569976,46.27,74121.06,45.6,-0.86389,0.0001,9.93542]
[1776639570984,46.27,74120.41,45.6,-0.86396,0.0001,9.9318]
[1776639571990,46.27,74118.24,45.6,-0.86425,0.0001,9.9145]
[1776639572998,46.27,74117.33,45.6,-0.86435,0.0001,9.90952]
[1776639574005,46.27,74118.03,45.6,-0.86428,0.0001,9.91312]
[1776639579041,46.26,74116.41,45.6,-0.86446,0.0001,9.90386]
[1776639582062,46.26,74113.56,45.6,-0.86476,0.0001,9.88839]
[1776639586346,46.26,74111.94,45.6,-0.86494,0.0001,9.87942]
[1776639587097,46.26,74111.48,45.6,-0.86498,0.0001,9.8769]
[1776639589111,46.26,74109.22,45.6,-0.86522,0.0001,9.86476]
[1776639591124,46.26,74108.39,45.6,-0.86531,0.0001,9.86023]
[1776639594146,46.26,74097.78,45.6,-0.8664,0.0001,9.80377]
[1776639595795,46.26,74089.19,45.6,-0.86728,0.0001,9.75845]
[1776639595955,46.26,74089.19,45.6,-0.86728,0.0001,9.75845]
[1776639596381,46.26,74089.19,45.6,-0.86728,0.0001,9.75845]
[1776639596392,46.26,74088.42,45.6,-0.86735,0.0001,9.75437]
[1776639597167,46.26,74077.3,45.6,-0.86848,0.0001,9.6957]
[1776639598174,46.26,74075.85,45.6,-0.86863,0.0001,9.6882]
[1776639601195,46.26,74070.09,45.6,-0.8692,0.0001,9.65797]
[1776639602681,46.26,74070.09,45.6,-0.8692,0.0001,9.65797]
[1776639602758,46.26,74058.8,45.6,-0.87034,0.0001,9.59844]
[1776639603275,46.26,74058.8,45.6,-0.87034,0.0001,9.59844]
[1776639603304,46.26,74052.44,45.6,-0.87098,0.0001,9.56488]
[1776639604216,46.26,74051.1,45.6,-0.87111,0.0001,9.55796]
[1776639605079,46.26,74051.1,45.6,-0.87111,0.0001,9.55796]
[1776639605181,46.26,74051.1,45.6,-0.87111,0.0001,9.55796]
[1776639605257,46.26,74074.64,45.6,-0.86874,0.0001,9.68242]
[1776639606256,46.26,74071.99,45.6,-0.869,0.0001,9.66839]
[1776639607263,46.26,74077.5,45.6,-0.86845,0.0001,9.69753]
[1776639608270,46.26,74073.88,45.6,-0.86881,0.0001,9.67835]
[1776639609277,46.26,74056.04,45.6,-0.87061,0.0001,9.58423]
[1776639610284,46.26,74053.52,45.6,-0.87086,0.0001,9.57106]
[1776639615319,46.27,74053.66,45.6,-0.87083,0.0001,9.57251]
[1776639616326,46.27,74059.3,45.6,-0.87026,0.0001,9.60242]
[1776639617333,46.27,74062.81,45.6,-0.86991,0.0001,9.62105]
[1776639618340,46.27,74063.16,45.6,-0.86987,0.0001,9.62299]
[1776639619347,46.27,74055.22,45.6,-0.87067,0.0001,9.58116]
[1776639620354,46.27,74054.77,45.6,-0.87071,0.0001,9.57893]
[1776639622368,46.27,74052.61,45.6,-0.87092,0.0001,9.56784]
[1776639624382,46.27,74050.05,45.6,-0.87117,0.0001,9.55468]
[1776639625299,46.27,74050.05,45.6,-0.87117,0.0001,9.55468]
[1776639625551,46.27,74050.05,45.6,-0.87117,0.0001,9.55468]
[1776639625725,46.27,74050.05,45.6,-0.87117,0.0001,9.55468]
[1776639625738,46.27,74050.05,45.6,-0.87117,0.0001,9.55468]
[1776639625944,46.27,74047.28,45.6,-0.87144,0.0001,9.54027]
[1776639626686,46.27,74047.28,45.6,-0.87144,0.0001,9.54027]
[1776639626784,46.27,74021.36,45.6,-0.87401,0.0001,9.40405]
[1776639627648,46.27,74019.52,45.6,-0.87419,0.0001,9.39456]
[1776639629612,46.27,74019.51,45.6,-0.87418,0.0001,9.39469]
[1776639629853,46.27,74017.96,45.6,-0.87433,0.0001,9.38693]
[1776639631433,46.27,74010.79,45.6,-0.87509,0.0001,9.34373]
[1776639632440,46.27,74015.4,45.6,-0.87464,0.0001,9.36794]
[1776639633447,46.27,74014.25,45.6,-0.87475,0.0001,9.3619]
[1776639634454,46.27,74013.12,45.6,-0.87486,0.0001,9.35599]
[1776639635461,46.27,74015.36,45.6,-0.87464,0.0001,9.36776]
[1776639636468,46.27,74007.9,45.6,-0.87538,0.0001,9.32865]
[1776639638482,46.28,74006.74,45.6,-0.87549,0.0001,9.32269]
[1776639640496,46.28,74009.52,45.6,-0.87521,0.0001,9.3374]
[1776639641503,46.28,74027.93,45.6,-0.8734,0.0001,9.43407]
[1776639642510,46.28,74027.96,45.6,-0.8734,0.0001,9.43435]
[1776639643517,46.28,74024.89,45.6,-0.8737,0.0001,9.41834]
[1776639644523,46.28,74018.35,45.6,-0.87434,0.0001,9.38414]
[1776639646538,46.28,74012.32,45.6,-0.87492,0.0001,9.35284]
[1776639647565,46.28,74007.97,45.6,-0.87535,0.0001,9.33003]
[1776639648859,46.28,73992.44,45.6,-0.87686,0.0001,9.24903]
[1776639650584,46.28,73993.79,45.6,-0.87672,0.0001,9.25647]
[1776639651591,46.28,73995.65,45.6,-0.87653,0.0001,9.26657]
[1776639653608,46.28,73996.05,45.6,-0.87648,0.0001,9.26937]
[1776639654615,46.29,73997.15,45.6,-0.87637,0.0001,9.27525]
[1776639655622,46.29,73996.81,45.6,-0.8764,0.0001,9.2736]
[1776639656629,46.29,73996.49,45.6,-0.87643,0.0001,9.27205]
[1776639657636,46.29,73994.88,45.6,-0.87658,0.0001,9.26375]
[1776639658643,46.29,73986.08,45.6,-0.87743,0.0001,9.21789]
[1776639659650,46.29,73987.16,45.6,-0.87732,0.0001,9.22367]
[1776639660657,46.29,73983.63,45.6,-0.87766,0.0001,9.20544]
[1776639661664,46.29,73980.78,45.6,-0.87793,0.0001,9.19075]
[1776639662671,46.29,73982.29,45.6,-0.87778,0.0001,9.19885]
[1776639663678,46.29,73985.17,45.6,-0.8775,0.0001,9.21412]
[1776639664685,46.29,73989.32,45.6,-0.8771,0.0001,9.23603]
[1776639665692,46.29,74001.59,45.6,-0.8759,0.0001,9.3004]
[1776639666723,46.29,74003.62,45.6,-0.8757,0.0001,9.31121]
[1776639667920,46.29,73986.25,45.6,-0.87738,0.0001,9.22073]
[1776639668731,46.29,73980.83,45.6,-0.8779,0.0001,9.19244]
[1776639669739,46.3,73979.65,45.6,-0.87801,0.0001,9.18671]
[1776639672761,46.3,73977.67,45.6,-0.87818,0.0001,9.1771]
[1776639673768,46.3,73976.09,45.6,-0.87833,0.0001,9.16911]
[1776639676096,46.3,73975.71,45.6,-0.87836,0.0001,9.16766]
[1776639676143,46.3,73975.71,45.6,-0.87836,0.0001,9.16766]
[1776639676789,46.3,73960.74,45.6,-0.87978,0.0001,9.08997]
[1776639677796,46.32,73959.96,45.6,-0.87979,0.0001,9.08961]
[1776639680127,46.34,73960.67,45.6,-0.87959,0.0001,9.10055]
[1776639681824,46.35,73957.55,45.6,-0.87984,0.0001,9.08666]
[1776639683838,46.36,73952.09,45.6,-0.88031,9e-05,9.06115]
[1776639685852,46.37,73949.26,45.6,-0.88054,9e-05,9.04845]
[1776639687022,46.37,73946.19,45.6,-0.88079,9e-05,9.03446]
[1776639687250,46.37,73946.19,45.6,-0.88079,9e-05,9.03446]
[1776639687866,46.38,73942.35,45.6,-0.88111,9e-05,9.01668]
[1776639688436,46.38,73942.35,45.6,-0.88111,9e-05,9.01668]
[1776639688873,46.39,73938.56,45.6,-0.88143,9e-05,8.99941]
[1776639689880,46.4,73935.72,45.6,-0.88165,9e-05,8.98729]
[1776639690887,46.41,73944.3,45.6,-0.88079,9e-05,9.03442]
[1776639691520,46.41,73944.3,45.6,-0.88079,9e-05,9.03442]
[1776639691894,46.41,73937.56,45.6,-0.88148,9e-05,8.99421]
[1776639692902,46.42,73929.7,45.6,-0.88217,9e-05,8.95616]
[1776639693908,46.43,73928.93,45.6,-0.88219,9e-05,8.95528]
[1776639695922,46.45,73929.3,45.6,-0.88204,9e-05,8.96324]
[1776639696930,46.46,73923.42,45.6,-0.88254,9e-05,8.93578]
[1776639697937,46.47,73917.04,45.6,-0.88307,9e-05,8.90613]
[1776639698944,46.49,73915.05,45.6,-0.88319,9e-05,8.8995]
[1776639699951,46.5,73912.78,45.6,-0.88333,9e-05,8.89149]
[1776639700958,46.5,73919.94,45.6,-0.88267,9e-05,8.92836]
[1776639701965,46.51,73924.11,45.6,-0.88225,9e-05,8.95139]
[1776639702972,46.51,73923.38,45.6,-0.8823,9e-05,8.94863]
[1776639703979,46.51,73921.22,45.6,-0.88249,9e-05,8.93808]
[1776639704986,46.51,73928.48,45.6,-0.88181,9e-05,8.97551]
[1776639705993,46.52,73936.69,45.6,-0.88099,9e-05,9.02064]
[1776639706999,46.52,73933.43,45.6,-0.88129,9e-05,9.00398]
[1776639708012,46.53,73931.15,45.6,-0.88147,9e-05,8.99421]
[1776639709015,46.54,73928.94,45.6,-0.88163,9e-05,8.9849]
[1776639710022,46.55,73929.47,45.6,-0.88154,9e-05,8.98982]
[1776639711030,46.55,73934.53,45.6,-0.88103,9e-05,9.018]
[1776639712036,46.55,73937.91,45.6,-0.88071,9e-05,9.03562]
[1776639713044,46.55,73942.08,45.6,-0.88031,9e-05,9.05731]
[1776639715060,46.55,73938.99,45.6,-0.8806,9e-05,9.04156]
[1776639717072,46.56,73937.04,45.6,-0.88078,9e-05,9.03174]
[1776639718078,46.56,73933.35,45.6,-0.88112,9e-05,9.01283]
[1776639719086,46.56,73934.02,45.6,-0.88106,9e-05,9.01645]
[1776639721100,46.56,73945.52,45.6,-0.87997,9e-05,9.07618]
[1776639722107,46.56,73947.82,45.6,-0.87975,9e-05,9.08815]
[1776639724122,46.56,73944.83,45.6,-0.88003,9e-05,9.07279]
[1776639725137,46.56,73936.32,45.6,-0.88083,9e-05,9.02889]
[1776639726143,46.56,73925.27,45.6,-0.88187,9e-05,8.97202]
[1776639727150,46.56,73925.61,45.6,-0.88183,9e-05,8.97399]
[1776639728157,46.56,73925.98,45.6,-0.88179,9e-05,8.97611]
[1776639729291,46.56,73925.98,45.6,-0.88179,9e-05,8.97611]
[1776639730033,46.56,73925.98,45.6,-0.88179,9e-05,8.97611]
[1776639729349,46.56,73932.16,45.6,-0.88121,9e-05,9.00818]
[1776639730171,46.56,73940.16,45.6,-0.88045,9e-05,9.04965]
[1776639731178,46.56,73957.74,45.6,-0.87878,0.0001,9.1407]
[1776639732185,46.56,73961.33,45.6,-0.87843,0.0001,9.15951]
[1776639733192,46.56,73962.89,45.6,-0.87828,0.0001,9.16778]
[1776639734199,46.56,73961.83,45.6,-0.87838,0.0001,9.16222]
[1776639738227,46.56,73960.52,45.6,-0.87851,0.0001,9.15524]
[1776639739234,46.56,73961.81,45.6,-0.87839,0.0001,9.16189]
[1776639740258,46.56,73959.72,45.6,-0.87859,0.0001,9.15124]
[1776639741256,46.56,73949.85,45.6,-0.87952,9e-05,9.10017]
[1776639742264,46.57,73951.38,45.6,-0.87937,0.0001,9.10853]
[1776639744965,46.57,73951.45,45.6,-0.87936,0.0001,9.10922]
[1776639744995,46.57,73953.79,45.6,-0.87913,0.0001,9.12165]
[1776639745294,46.57,73928.55,45.6,-0.88152,9e-05,8.99123]
[1776639746292,46.57,73926.18,45.6,-0.88173,9e-05,8.97921]
[1776639748896,46.57,73926.11,45.6,-0.88174,9e-05,8.97906]
[1776639748905,46.57,73922.54,45.6,-0.88206,9e-05,8.9611]
[1776639749313,46.57,73922.04,45.6,-0.88211,9e-05,8.95853]
[1776639750670,46.57,73911.6,45.6,-0.88308,9e-05,8.90504]
[1776639751327,46.58,73905.99,45.6,-0.8836,9e-05,8.87374]
[1776639752750,46.58,73905.99,45.6,-0.8836,9e-05,8.87374]
[1776639752758,46.58,73901.52,45.6,-0.88402,9e-05,8.85092]
[1776639753465,46.58,73896.1,45.6,-0.88451,9e-05,8.82328]
[1776639755354,46.61,73890.5,45.6,-0.88488,9e-05,8.8028]
[1776639756362,46.63,73886.31,45.6,-0.88518,9e-05,8.78579]
[1776639757369,46.64,73888.65,45.6,-0.88492,9e-05,8.80017]
[1776639758555,46.64,73888.65,45.6,-0.88492,9e-05,8.80017]
[1776639758758,46.65,73886.96,45.6,-0.88504,9e-05,8.79371]
[1776639759383,46.65,73889.84,45.6,-0.88473,9e-05,8.81071]
[1776639761397,46.67,73897.03,45.6,-0.884,9e-05,8.85149]
[1776639762581,46.67,73897.03,45.6,-0.884,9e-05,8.85149]
[1776639764430,46.68,73891.87,45.6,-0.8844,9e-05,8.82915]
[1776639765436,46.69,73888.08,45.6,-0.88471,9e-05,8.81148]
[1776639767718,46.7,73888.11,45.6,-0.88468,9e-05,8.81357]
[1776639768922,46.71,73869.56,45.6,-0.88628,9e-05,8.72414]
[1776639770472,46.73,73867.77,45.6,-0.88638,9e-05,8.71814]
[1776639771479,46.74,73865.9,45.6,-0.88649,9e-05,8.71176]
[1776639774932,46.76,73875.91,45.6,-0.88547,9e-05,8.76898]
[1776639775507,46.76,73877.99,45.6,-0.88528,9e-05,8.77959]
[1776639776514,46.77,73868.81,45.6,-0.88607,9e-05,8.73503]
[1776639777521,46.77,73866.85,45.6,-0.88625,9e-05,8.72534]
[1776639779536,46.77,73864.93,45.6,-0.88641,9e-05,8.71617]
[1776639782579,46.77,73865.33,45.6,-0.88636,9e-05,8.71881]
[1776639782782,46.77,73864.06,45.6,-0.88647,9e-05,8.71266]
[1776639783564,46.77,73857.42,45.6,-0.88707,9e-05,8.67923]
[1776639784571,46.78,73856.2,45.6,-0.88717,9e-05,8.6734]
[1776639785180,46.78,73856.2,45.6,-0.88717,9e-05,8.6734]
[1776639785578,46.78,73854.27,45.6,-0.88734,9e-05,8.66397]
[1776639786585,46.78,73851.16,45.6,-0.88762,9e-05,8.64833]
[1776639787591,46.78,73851.42,45.6,-0.88759,9e-05,8.6498]
[1776639788599,46.78,73851.05,45.6,-0.88762,9e-05,8.64809]
[1776639789613,46.78,73858.75,45.6,-0.88692,9e-05,8.68733]
[1776639790617,46.78,73865.95,45.6,-0.88627,9e-05,8.72428]
[1776639792631,46.78,73866.64,45.6,-0.88619,9e-05,8.72839]
[1776639793638,46.78,73873.67,45.6,-0.88555,9e-05,8.76447]
[1776639794645,46.79,73882.47,45.6,-0.88474,9e-05,8.80958]
[1776639795652,46.79,73883.34,45.6,-0.88465,9e-05,8.8142]
[1776639796659,46.79,73883.99,45.6,-0.88459,9e-05,8.8177]
[1776639798673,46.79,73885.18,45.6,-0.88447,9e-05,8.82412]
[1776639800686,46.79,73884.55,45.6,-0.88453,9e-05,8.82108]
[1776639801502,46.79,73884.55,45.6,-0.88453,9e-05,8.82108]
[1776639801700,46.79,73884.55,45.6,-0.88453,9e-05,8.82108]
[1776639801755,46.79,73891.54,45.6,-0.88389,9e-05,8.85677]
[1776639802701,46.79,73881.55,45.6,-0.8848,9e-05,8.80588]
[1776639803708,46.79,73879.84,45.6,-0.88496,9e-05,8.79735]
[1776639804715,46.79,73876.93,45.6,-0.88522,9e-05,8.78272]
[1776639805723,46.79,73887.29,45.6,-0.88426,9e-05,8.83579]
[1776639806730,46.79,73898.91,45.6,-0.88319,9e-05,8.89532]
[1776639807886,46.79,73900.55,45.6,-0.88304,9e-05,8.90378]
[1776639808743,46.79,73902.69,45.6,-0.88284,9e-05,8.91478]
[1776639809366,46.79,73902.69,45.6,-0.88284,9e-05,8.91478]
[1776639809750,46.79,73903.16,45.6,-0.88279,9e-05,8.91721]
[1776639810758,46.79,73904.45,45.6,-0.88267,9e-05,8.92407]
[1776639811765,46.79,73908.07,45.6,-0.88239,9e-05,8.93734]
[1776639816802,46.8,73908.26,45.6,-0.88235,9e-05,8.93941]
[1776639817809,46.8,73903.15,45.6,-0.88282,9e-05,8.91345]
[1776639818816,46.8,73901.51,45.6,-0.88297,9e-05,8.90526]
[1776639819823,46.8,73900.97,45.6,-0.88301,9e-05,8.90273]
[1776639821837,46.8,73905.73,45.6,-0.88256,9e-05,8.9276]
[1776639822843,46.8,73905.03,45.6,-0.88262,9e-05,8.92427]
[1776639824858,46.8,73906.78,45.6,-0.88245,9e-05,8.93364]
[1776639825865,46.81,73904.9,45.6,-0.88263,9e-05,8.92422]
[1776639826776,46.81,73904.9,45.6,-0.88263,9e-05,8.92422]
[1776639826872,46.81,73911.12,45.6,-0.88204,9e-05,8.95628]
[1776639827879,46.81,73911.74,45.6,-0.88198,9e-05,8.95989]
[1776639829438,46.81,73911.77,45.6,-0.88197,9e-05,8.96043]
[1776639830900,46.81,73914.34,45.6,-0.88171,9e-05,8.97437]
[1776639831907,46.81,73913.78,45.6,-0.88176,9e-05,8.97187]
[1776639832914,46.81,73910.95,45.6,-0.88202,9e-05,8.95772]
[1776639833921,46.81,73912.48,45.6,-0.88187,9e-05,8.96569]
[1776639834928,46.82,73913.8,45.6,-0.88174,9e-05,8.9726]
[1776639837949,46.82,73912.17,45.6,-0.88189,9e-05,8.96463]
[1776639839963,46.82,73914.91,45.6,-0.88163,9e-05,8.97906]
[1776639840970,46.82,73921.09,45.6,-0.88105,9e-05,9.01088]
[1776639841977,46.82,73925.36,45.6,-0.88064,9e-05,9.0331]
[1776639842832,46.82,73925.36,45.6,-0.88064,9e-05,9.0331]
[1776639842984,46.82,73926.14,45.6,-0.88056,9e-05,9.03738]
[1776639843991,46.82,73931.46,45.6,-0.88006,9e-05,9.06499]
[1776639844998,46.82,73933.24,45.6,-0.87989,9e-05,9.07436]
[1776639846005,46.82,73932.81,45.6,-0.87992,9e-05,9.07236]
[1776639847012,46.82,73933.92,45.6,-0.87981,9e-05,9.07828]
[1776639848019,46.82,73935.51,45.6,-0.87966,9e-05,9.08665]
[1776639849026,46.83,73936.51,45.6,-0.87956,9e-05,9.09199]
[1776639850033,46.83,73939.12,45.6,-0.87931,9e-05,9.1056]
[1776639852049,46.83,73936.26,45.6,-0.87958,9e-05,9.0912]
[1776639854063,46.83,73934.33,45.6,-0.87976,9e-05,9.08139]
[1776639855070,46.83,73933.47,45.6,-0.87984,9e-05,9.07701]
[1776639856077,46.83,73929.97,45.6,-0.88016,9e-05,9.05906]
[1776639857084,46.83,73907.35,45.6,-0.88229,9e-05,8.94277]
[1776639858091,46.83,73905.0,45.6,-0.88251,9e-05,8.93067]
[1776639860105,46.83,73914.7,45.6,-0.8816,9e-05,8.98026]
[1776639861112,46.83,73912.15,45.6,-0.88184,9e-05,8.96706]
[1776639865140,46.82,73909.94,45.6,-0.88206,9e-05,8.95536]
[1776639866147,46.82,73907.96,45.6,-0.88224,9e-05,8.94514]
[1776639868163,46.82,73916.48,45.6,-0.88145,9e-05,8.98869]
[1776639869169,46.82,73919.07,45.6,-0.88121,9e-05,9.00209]
[1776639870175,46.82,73920.91,45.6,-0.88103,9e-05,9.01162]
[1776639871181,46.82,73922.78,45.6,-0.88092,9e-05,9.01577]
[1776639872189,46.82,73929.61,45.6,-0.88027,9e-05,9.05093]
[1776639873196,46.83,73936.51,45.6,-0.87962,9e-05,9.08644]
[1776639874203,46.82,73935.33,45.6,-0.87973,9e-05,9.08036]
[1776639875209,46.82,73937.21,45.6,-0.87956,9e-05,9.09002]
[1776639876217,46.82,73935.66,45.6,-0.8797,9e-05,9.08203]
[1776639877224,46.82,73936.53,45.6,-0.87962,9e-05,9.0865]
[1776639878231,46.82,73937.81,45.6,-0.8795,9e-05,9.09308]
[1776639879238,46.82,73933.63,45.6,-0.8799,9e-05,9.07156]
[1776639880246,46.82,73934.99,45.6,-0.87977,9e-05,9.07857]
[1776639881253,46.82,73937.02,45.6,-0.87958,9e-05,9.08901]
[1776639883267,46.82,73937.58,45.6,-0.87952,9e-05,9.09188]
[1776639884276,46.82,73941.2,45.6,-0.87918,9e-05,9.11051]
[1776639885315,46.82,73947.78,45.6,-0.87856,0.0001,9.14437]
[1776639886289,46.83,73953.79,45.6,-0.87798,0.0001,9.17572]
[1776639887296,46.83,73952.92,45.6,-0.87806,0.0001,9.17153]
[1776639889310,46.85,73954.36,45.6,-0.87781,0.0001,9.18453]
[1776639890317,46.85,73955.99,45.6,-0.87765,0.0001,9.19324]
[1776639891324,46.85,73957.5,45.6,-0.8775,0.0001,9.20132]
[1776639892331,46.85,73962.86,45.6,-0.87698,0.0001,9.22928]
[1776639898372,46.86,73954.75,45.6,-0.87773,0.0001,9.18889]
[1776639899380,46.86,73948.71,45.6,-0.8783,0.0001,9.15799]
[1776639900387,46.86,73949.91,45.6,-0.87818,0.0001,9.16447]
[1776639901394,46.86,73952.58,45.6,-0.87792,0.0001,9.17853]
[1776639902401,46.86,73956.09,45.6,-0.87758,0.0001,9.1969]
[1776639903514,46.86,73956.09,45.6,-0.87758,0.0001,9.1969]
[1776639904250,46.86,73960.16,45.6,-0.87718,0.0001,9.21843]
[1776639904415,46.86,73969.39,45.6,-0.8763,0.0001,9.26611]
[1776639905422,46.87,73978.24,45.6,-0.8754,0.0001,9.31405]
[1776639906429,46.87,73977.43,45.6,-0.87548,0.0001,9.31001]
[1776639907358,46.87,73977.43,45.6,-0.87548,0.0001,9.31001]
[1776639907436,46.87,73973.13,45.6,-0.87589,0.0001,9.28792]
[1776639908443,46.87,73972.62,45.6,-0.87594,0.0001,9.28547]
[1776639911463,46.9,73974.67,45.6,-0.87558,0.0001,9.30436]
[1776639912471,46.92,73978.46,45.6,-0.87514,0.0001,9.32774]
[1776639913478,46.92,73981.06,45.6,-0.87488,0.0001,9.34154]
[1776639914485,46.92,73975.9,45.6,-0.87538,0.0001,9.31518]
[1776639916499,46.92,73977.05,45.6,-0.87525,0.0001,9.32186]
[1776639917506,46.92,73973.79,45.6,-0.87556,0.0001,9.30538]
[1776639921534,46.97,73974.38,45.6,-0.87528,0.0001,9.32018]
[1776639922541,46.97,73975.07,45.6,-0.8752,0.0001,9.32411]
[1776639924554,46.97,73979.19,45.6,-0.87479,0.0001,9.34613]
[1776639925562,46.97,73977.65,45.6,-0.87493,0.0001,9.3385]
[1776639926569,46.97,73978.28,45.6,-0.87487,0.0001,9.34211]
[1776639928584,46.98,73981.48,45.6,-0.87454,0.0001,9.35934]
[1776639930598,46.98,73988.03,45.6,-0.87389,0.0001,9.39387]
[1776639932611,46.98,73988.6,45.6,-0.87389,0.0001,9.39181]
[1776639936982,46.98,73988.51,45.6,-0.87388,0.0001,9.39219]
[1776639937187,46.98,73988.51,45.6,-0.87388,0.0001,9.39219]
[1776639937219,46.99,73991.87,45.6,-0.87354,0.0001,9.41012]
[1776639937647,46.99,73994.52,45.6,-0.87329,0.0001,9.42384]
[1776639938654,46.99,73988.75,45.6,-0.87384,0.0001,9.39421]
[1776639939661,46.99,73977.41,45.6,-0.87494,0.0001,9.33585]
[1776639940668,46.99,73974.26,45.6,-0.87524,0.0001,9.31993]
[1776639941674,46.99,73972.55,45.6,-0.87539,0.0001,9.31148]
[1776639944894,47.01,73972.25,45.6,-0.87534,0.0001,9.31415]
[1776639945293,47.01,73972.25,45.6,-0.87534,0.0001,9.31415]
[1776639945703,47.02,73949.93,45.6,-0.8774,0.0001,9.20331]
[1776639946710,47.03,73943.69,45.6,-0.87794,9e-05,9.17435]
[1776639949281,47.03,73944.16,45.6,-0.87788,0.0001,9.17712]
[1776639951745,47.04,73946.96,45.6,-0.87759,0.0001,9.19287]
[1776639952752,47.04,73949.46,45.6,-0.87735,0.0001,9.20603]
[1776639954323,47.04,73950.33,45.6,-0.87725,0.0001,9.21109]
[1776639954766,47.04,73955.0,45.6,-0.87681,0.0001,9.23511]
[1776639955773,47.06,73954.54,45.6,-0.87676,0.0001,9.23744]
[1776639956780,47.08,73954.72,45.6,-0.87666,0.0001,9.24302]
[1776639957787,47.09,73955.87,45.6,-0.87646,0.0001,9.25347]
[1776639958794,47.11,73956.22,45.6,-0.87634,0.0001,9.25963]
[1776639959801,47.13,73953.52,45.6,-0.87652,0.0001,9.25001]
[1776639960808,47.14,73949.15,45.6,-0.87686,0.0001,9.23193]
[1776639961815,47.16,73944.95,45.6,-0.87717,0.0001,9.21495]
[1776639965843,47.23,73946.61,45.6,-0.87666,0.0001,9.24178]
[1776639971885,47.24,73945.65,45.6,-0.87671,0.0001,9.23913]
[1776639976920,47.24,73945.07,45.6,-0.87675,0.0001,9.2371]
[1776639978937,47.24,73955.97,45.6,-0.8757,0.0001,9.2934]
[1776639979944,47.24,73968.51,45.6,-0.87449,0.0001,9.35802]
[1776639981110,47.24,73968.51,45.6,-0.87449,0.0001,9.35802]
[1776639981152,47.24,73969.48,45.6,-0.87439,0.0001,9.36358]
[1776639982121,47.24,73969.48,45.6,-0.87439,0.0001,9.36358]
[1776639982212,47.24,73960.12,45.6,-0.87528,0.0001,9.31571]
[1776639982965,47.24,73955.84,45.6,-0.87569,0.0001,9.29373]
[1776639983971,47.24,73956.38,45.6,-0.87564,0.0001,9.29681]
[1776639984979,47.25,73955.54,45.6,-0.87571,0.0001,9.29283]
[1776639985986,47.25,73954.0,45.6,-0.87585,0.0001,9.28526]
[1776639986993,47.25,73951.16,45.6,-0.87612,0.0001,9.27103]
[1776639988000,47.25,73946.82,45.6,-0.87652,0.0001,9.24913]
[1776639989007,47.25,73945.15,45.6,-0.87667,0.0001,9.24095]
[1776639993035,47.26,73948.3,45.6,-0.87641,0.0001,9.25274]
[1776639994042,47.26,73948.92,45.6,-0.87635,0.0001,9.2561]
[1776639995049,47.26,73950.5,45.6,-0.8762,0.0001,9.26437]
[1776639996056,47.26,73950.98,45.6,-0.87615,0.0001,9.26699]
[1776639997063,47.26,73951.57,45.6,-0.87609,0.0001,9.27016]
[1776639998069,47.26,73957.69,45.6,-0.8755,0.0001,9.30193]
[1776639999077,47.26,73951.93,45.6,-0.87604,0.0001,9.27273]
[1776640000084,47.26,73949.34,45.6,-0.87628,0.0001,9.25977]
[1776640001091,47.26,73947.34,45.6,-0.87646,0.0001,9.24987]
[1776640003105,47.26,73949.9,45.6,-0.87621,0.0001,9.26331]
[1776640004112,47.27,73949.42,45.6,-0.87626,0.0001,9.26101]
[1776640005119,47.27,73948.32,45.6,-0.87636,0.0001,9.25567]
[1776640011161,47.27,73947.77,45.6,-0.87639,0.0001,9.2538]
[1776640015189,47.27,73949.57,45.6,-0.87621,0.0001,9.26365]
[1776640016196,47.27,73949.01,45.6,-0.87626,0.0001,9.26092]
[1776640017203,47.27,73949.04,45.6,-0.87625,0.0001,9.26122]
[1776640018210,47.27,73951.35,45.6,-0.87603,0.0001,9.27321]
[1776640019217,47.27,73954.29,45.6,-0.87575,0.0001,9.28841]
[1776640020224,47.27,73953.53,45.6,-0.87582,0.0001,9.28462]
[1776640023251,47.28,73949.95,45.6,-0.87614,0.0001,9.26727]
[1776640025265,47.28,73951.12,45.6,-0.87601,0.0001,9.27399]
[1776640026271,47.28,73951.81,45.6,-0.87594,0.0001,9.27788]
[1776640027279,47.28,73950.66,45.6,-0.87604,0.0001,9.27234]
[1776640028285,47.29,73949.93,45.6,-0.87611,0.0001,9.26895]
[1776640029292,47.29,73949.03,45.6,-0.87619,0.0001,9.2647]
[1776640030299,47.29,73948.52,45.6,-0.87623,0.0001,9.26245]
[1776640032314,47.29,73944.22,45.6,-0.87663,0.0001,9.24072]
[1776640033321,47.29,73939.86,45.6,-0.87704,9e-05,9.21858]
[1776640034328,47.29,73933.95,45.6,-0.8776,9e-05,9.18856]
[1776640035335,47.29,73937.83,45.6,-0.87723,9e-05,9.20866]
[1776640039185,47.29,73937.21,45.6,-0.87727,9e-05,9.20616]
[1776640039383,47.29,73920.48,45.6,-0.87885,9e-05,9.12069]
[1776640040378,47.3,73919.0,45.6,-0.87898,9e-05,9.11371]
[1776640041385,47.3,73930.54,45.6,-0.87788,9e-05,9.17312]
[1776640042392,47.3,73930.92,45.6,-0.87784,9e-05,9.17532]
[1776640043399,47.3,73932.02,45.6,-0.87773,9e-05,9.18119]
[1776640044406,47.3,73923.44,45.6,-0.87854,9e-05,9.1376]
[1776640045413,47.3,73921.52,45.6,-0.87872,9e-05,9.12809]
[1776640047429,47.3,73915.13,45.6,-0.8793,9e-05,9.09612]
[1776640050450,47.31,73912.63,45.6,-0.87952,9e-05,9.08444]
[1776640051738,47.31,73912.59,45.6,-0.87958,9e-05,9.07906]
[1776640052464,47.31,73910.39,45.6,-0.87977,9e-05,9.06823]
[1776640053470,47.31,73908.69,45.6,-0.87993,9e-05,9.05997]
[1776640053786,47.31,73908.69,45.6,-0.87993,9e-05,9.05997]
[1776640054478,47.31,73895.14,45.6,-0.88118,9e-05,8.99146]
[1776640055485,47.33,73897.97,45.6,-0.88082,9e-05,9.01081]
[1776640057499,47.35,73900.0,45.6,-0.88054,9e-05,9.0263]
[1776640057830,47.35,73900.0,45.6,-0.88054,9e-05,9.0263]
[1776640058506,47.35,73900.46,45.6,-0.88049,9e-05,9.0291]
[1776640059513,47.35,73905.94,45.6,-0.87997,9e-05,9.05741]
[1776640060520,47.36,73905.12,45.6,-0.88004,9e-05,9.05367]
[1776640061528,47.36,73906.11,45.6,-0.87994,9e-05,9.05913]
[1776640062534,47.36,73907.62,45.6,-0.87979,9e-05,9.06723]
[1776640064548,47.36,73908.23,45.6,-0.87971,9e-05,9.07116]
[1776640067569,47.37,73906.35,45.6,-0.87987,9e-05,9.06282]
[1776640068576,47.37,73905.78,45.6,-0.87991,9e-05,9.06034]
[1776640069583,47.37,73903.25,45.6,-0.88014,9e-05,9.04791]
[1776640072604,47.37,73902.68,45.6,-0.88017,9e-05,9.04633]
[1776640074618,47.38,73903.31,45.6,-0.88009,9e-05,9.05041]
[1776640076632,47.38,73908.01,45.6,-0.87964,9e-05,9.07517]
[1776640077639,47.38,73905.4,45.6,-0.87988,9e-05,9.0623]
[1776640078646,47.38,73903.23,45.6,-0.88007,9e-05,9.05168]
[1776640080660,47.39,73903.67,45.6,-0.88001,9e-05,9.05477]
[1776640081668,47.39,73904.82,45.6,-0.8799,9e-05,9.06104]
[1776640082675,47.39,73908.78,45.6,-0.87952,9e-05,9.08158]
[1776640083682,47.39,73909.96,45.6,-0.8794,9e-05,9.08796]
[1776640084689,47.39,73916.53,45.6,-0.87878,9e-05,9.12177]
[1776640086293,47.4,73918.45,45.6,-0.87859,9e-05,9.13218]
[1776640086703,47.4,73925.28,45.6,-0.87794,9e-05,9.16699]
[1776640087710,47.4,73930.2,45.6,-0.87747,9e-05,9.19235]
[1776640089724,47.4,73929.52,45.6,-0.87753,9e-05,9.18931]
[1776640092745,47.4,73922.01,45.6,-0.87823,9e-05,9.15166]
[1776640094759,47.4,73921.29,45.6,-0.87828,9e-05,9.14852]
[1776640095766,47.4,73923.03,45.6,-0.87812,9e-05,9.15766]
[1776640098786,47.41,73921.95,45.6,-0.8782,9e-05,9.15291]
[1776640101809,47.41,73920.26,45.6,-0.87835,9e-05,9.14508]
[1776640102816,47.41,73916.48,45.6,-0.8787,9e-05,9.1261]
[1776640103822,47.41,73915.32,45.6,-0.8788,9e-05,9.12049]
[1776640108860,47.42,73919.89,45.6,-0.87834,9e-05,9.14527]
[1776640109866,47.42,73925.27,45.6,-0.87783,9e-05,9.17294]
[1776640110873,47.42,73928.07,45.6,-0.87756,9e-05,9.18744]
[1776640112888,47.42,73930.67,45.6,-0.87737,9e-05,9.19554]
[1776640114159,47.42,73930.67,45.6,-0.87737,9e-05,9.19554]
[1776640114187,47.42,73944.49,45.6,-0.87605,0.0001,9.26652]
[1776640114901,47.42,73948.13,45.6,-0.8757,0.0001,9.28543]
[1776640116915,47.43,73949.63,45.6,-0.87553,0.0001,9.29446]
[1776640117922,47.43,73953.09,45.6,-0.87519,0.0001,9.31263]
[1776640118929,47.43,73952.39,45.6,-0.87525,0.0001,9.3095]
[1776640119936,47.43,73953.38,45.6,-0.87514,0.0001,9.31502]
[1776640120943,47.43,73968.19,45.6,-0.87371,0.0001,9.39133]
[1776640121939,47.43,73968.19,45.6,-0.87371,0.0001,9.39133]
[1776640121950,47.44,73976.01,45.6,-0.87295,0.0001,9.43179]
[1776640122935,47.44,73976.01,45.6,-0.87295,0.0001,9.43179]
[1776640122957,47.44,73981.59,45.6,-0.8724,0.0001,9.46073]
[1776640123964,47.44,73985.85,45.6,-0.87198,0.0001,9.48286]
[1776640127992,47.44,73986.66,45.6,-0.87189,0.0001,9.48787]
[1776640129190,47.44,73986.66,45.6,-0.87189,0.0001,9.48787]
[1776640130008,47.44,73993.86,45.6,-0.87118,0.0001,9.52531]
[1776640132021,47.44,73992.92,45.6,-0.87126,0.0001,9.52078]
[1776640133028,47.44,73984.69,45.6,-0.87206,0.0001,9.47863]
[1776640134035,47.45,73986.11,45.6,-0.87192,0.0001,9.48615]
[1776640136049,47.45,73987.48,45.6,-0.87178,0.0001,9.49362]
[1776640141084,47.45,73989.29,45.6,-0.87158,0.0001,9.50394]
[1776640143098,47.45,73986.82,45.6,-0.87181,0.0001,9.49163]
[1776640144105,47.45,73981.93,45.6,-0.87229,0.0001,9.46671]
[1776640145112,47.45,73979.75,45.6,-0.87249,0.0001,9.45573]
[1776640149139,47.46,73977.41,45.6,-0.8727,0.0001,9.44477]
[1776640152161,47.46,73969.65,45.6,-0.87344,0.0001,9.4058]
[1776640154175,47.46,73971.15,45.6,-0.87328,0.0001,9.41388]
[1776640155182,47.46,73970.0,45.6,-0.87339,0.0001,9.40821]
[1776640156189,47.46,73964.45,45.6,-0.87392,0.0001,9.37998]
[1776640157196,47.46,73967.86,45.6,-0.87359,0.0001,9.3976]
[1776640157978,47.46,73967.86,45.6,-0.87359,0.0001,9.3976]
[1776640158212,47.47,73957.03,45.6,-0.87463,0.0001,9.34231]
[1776640159221,47.47,73957.65,45.6,-0.87457,0.0001,9.34564]
[1776640160227,47.47,73967.44,45.6,-0.87362,0.0001,9.39602]
[1776640161235,47.47,73967.97,45.6,-0.87356,0.0001,9.39917]
[1776640161646,47.47,73967.97,45.6,-0.87356,0.0001,9.39917]
[1776640162242,47.47,73971.72,45.6,-0.87319,0.0001,9.41876]
[1776640163249,47.47,73974.76,45.6,-0.87289,0.0001,9.43472]
[1776640165263,47.47,73973.49,45.6,-0.873,0.0001,9.42886]
[1776640166270,47.47,73974.06,45.6,-0.87294,0.0001,9.4321]
[1776640171305,47.48,73972.64,45.6,-0.8731,0.0001,9.42123]
[1776640172312,47.48,73973.87,45.6,-0.87297,0.0001,9.4279]
[1776640173319,47.48,73974.32,45.6,-0.87292,0.0001,9.43055]
[1776640175333,47.49,73977.3,45.6,-0.87262,0.0001,9.44652]
[1776640178354,47.49,73976.75,45.6,-0.87265,0.0001,9.44464]
[1776640180368,47.49,73978.09,45.6,-0.87251,0.0001,9.45214]
[1776640181375,47.49,73980.35,45.6,-0.87229,0.0001,9.46404]
[1776640182382,47.5,73978.4,45.6,-0.87247,0.0001,9.45431]
[1776640184396,47.5,73978.96,45.6,-0.87241,0.0001,9.45777]
[1776640186410,47.5,73980.58,45.6,-0.87224,0.0001,9.46665]
[1776640187416,47.5,74001.17,45.6,-0.87022,0.0001,9.57271]
[1776640188424,47.5,74001.91,45.6,-0.87014,0.0001,9.57684]
[1776640191445,47.5,73992.78,45.6,-0.87103,0.0001,9.53042]
[1776640192451,47.5,73987.93,45.6,-0.8715,0.0001,9.50566]
[1776640193459,47.51,73985.03,45.6,-0.87178,0.0001,9.49096]
[1776640194466,47.51,73982.25,45.6,-0.87204,0.0001,9.47691]
[1776640195473,47.51,73985.94,45.6,-0.87168,0.0001,9.49609]
[1776640196480,47.51,73986.67,45.6,-0.8716,0.0001,9.50004]
[1776640201515,47.51,73986.39,45.6,-0.87161,0.0001,9.49961]
[1776640202521,47.51,73985.73,45.6,-0.87167,0.0001,9.49642]
[1776640203529,47.51,73987.27,45.6,-0.87152,0.0001,9.50453]
[1776640207557,47.52,73988.08,45.6,-0.87142,0.0001,9.50948]
[1776640211585,47.52,73995.7,45.6,-0.87066,0.0001,9.54945]
[1776640212592,47.52,73994.72,45.6,-0.87076,0.0001,9.54456]
[1776640213599,47.52,73992.62,45.6,-0.87096,0.0001,9.53393]
[1776640214606,47.52,73991.56,45.6,-0.87105,0.0001,9.52887]
[1776640215613,47.52,73988.6,45.6,-0.87134,0.0001,9.51385]
[1776640216620,47.52,73983.71,45.6,-0.87181,0.0001,9.48896]
[1776640217627,47.52,73981.78,45.6,-0.87199,0.0001,9.4793]
[1776640219642,47.53,73983.88,45.6,-0.87178,0.0001,9.4906]
[1776640220648,47.53,73985.18,45.6,-0.87165,0.0001,9.49752]
[1776640221654,47.53,73983.01,45.6,-0.87186,0.0001,9.48663]
[1776640224676,47.53,73983.88,45.6,-0.87176,0.0001,9.49186]
[1776640226690,47.53,73979.89,45.6,-0.87213,0.0001,9.47189]
[1776640227697,47.53,73978.46,45.6,-0.87227,0.0001,9.46483]
[1776640231725,47.54,73979.53,45.6,-0.8722,0.0001,9.46588]
[1776640232732,47.54,73978.98,45.6,-0.87225,0.0001,9.46335]
[1776640234746,47.54,73980.41,45.6,-0.8721,0.0001,9.47128]
[1776640235753,47.54,73972.9,45.6,-0.87282,0.0001,9.43308]
[1776640236760,47.54,73973.53,45.6,-0.87276,0.0001,9.43665]
[1776640238403,47.55,73972.33,45.6,-0.87286,0.0001,9.43121]
[1776640238774,47.55,73968.09,45.6,-0.87327,0.0001,9.4095]
[1776640240788,47.55,73971.02,45.6,-0.87297,0.0001,9.42527]
[1776640241795,47.55,73969.55,45.6,-0.8731,0.0001,9.41811]
[1776640242802,47.55,73971.31,45.6,-0.87293,0.0001,9.42749]
[1776640243811,47.55,73970.8,45.6,-0.87297,0.0001,9.42524]
[1776640244818,47.56,73966.2,45.6,-0.87341,0.0001,9.40206]
[1776640245825,47.56,73964.84,45.6,-0.87353,0.0001,9.3955]
[1776640247063,47.56,73954.6,45.6,-0.87451,0.0001,9.34355]
[1776640247840,47.56,73955.57,45.6,-0.87441,0.0001,9.34878]
[1776640248847,47.56,73958.8,45.6,-0.87409,0.0001,9.36556]
[1776640249854,47.56,73959.83,45.6,-0.87399,0.0001,9.37106]
[1776640250876,47.56,73958.94,45.6,-0.87407,0.0001,9.36674]
[1776640252890,47.56,73959.19,45.6,-0.87404,0.0001,9.36849]
[1776640253897,47.57,73963.22,45.6,-0.87365,0.0001,9.38933]
[1776640255911,47.57,73964.27,45.6,-0.87354,0.0001,9.3951]
[1776640259939,47.57,73963.81,45.6,-0.87357,0.0001,9.39353]
[1776640262960,47.57,73966.08,45.6,-0.87334,0.0001,9.40573]
[1776640263967,47.57,73965.74,45.6,-0.87337,0.0001,9.40417]
[1776640269002,47.58,73965.6,45.6,-0.87334,0.0001,9.4053]
[1776640270009,47.58,73965.94,45.6,-0.8733,0.0001,9.40736]
[1776640271016,47.58,73966.53,45.6,-0.87324,0.0001,9.41069]
[1776640274037,47.59,73965.97,45.6,-0.87327,0.0001,9.40887]
[1776640280079,47.59,73965.62,45.6,-0.87327,0.0001,9.40925]
[1776640281086,47.6,73965.18,45.6,-0.8733,0.0001,9.40737]
[1776640282092,47.6,73964.64,45.6,-0.87335,0.0001,9.40497]
[1776640284107,47.6,73963.94,45.6,-0.8734,0.0001,9.40213]
[1776640285114,47.6,73955.71,45.6,-0.87419,0.0001,9.36024]
[1776640286121,47.6,73957.31,45.6,-0.87403,0.0001,9.36864]
[1776640287128,47.6,73956.93,45.6,-0.87406,0.0001,9.36692]
[1776640288134,47.6,73955.87,45.6,-0.87416,0.0001,9.36172]
[1776640289142,47.6,73955.34,45.6,-0.87421,0.0001,9.35923]
[1776640290149,47.6,73954.99,45.6,-0.87424,0.0001,9.35766]
[1776640291156,47.61,73955.55,45.6,-0.87424,0.0001,9.35516]
[1776640292399,47.61,73955.55,45.6,-0.87424,0.0001,9.35516]
[1776640292472,47.61,73962.41,45.6,-0.87358,0.0001,9.39042]
[1776640293171,47.61,73970.92,45.6,-0.87275,0.0001,9.43411]
[1776640294178,47.61,73967.98,45.6,-0.87303,0.0001,9.41918]
[1776640295184,47.61,73968.36,45.6,-0.87297,0.0001,9.42244]
[1776640295971,47.61,73968.36,45.6,-0.87297,0.0001,9.42244]
[1776640297199,47.61,73966.87,45.6,-0.87311,0.0001,9.41508]
[1776640302234,47.62,73966.72,45.6,-0.87311,0.0001,9.41501]
[1776640303241,47.62,73967.08,45.6,-0.87307,0.0001,9.41699]
[1776640304248,47.62,73988.77,45.6,-0.87097,0.0001,9.52818]
[1776640305255,47.62,73994.58,45.6,-0.87039,0.0001,9.55836]
[1776640306262,47.62,73996.94,45.6,-0.87015,0.0001,9.57082]
[1776640308276,47.62,73996.31,45.6,-0.87021,0.0001,9.56801]
[1776640309582,47.62,73996.31,45.6,-0.87021,0.0001,9.56801]
[1776640310290,47.62,73998.26,45.6,-0.87001,0.0001,9.57823]
[1776640311296,47.62,73993.67,45.6,-0.87046,0.0001,9.55478]
[1776640312304,47.62,73994.67,45.6,-0.87036,0.0001,9.55999]
[1776640313311,47.62,73992.61,45.6,-0.87055,0.0001,9.54974]
[1776640314318,47.62,73991.44,45.6,-0.87066,0.0001,9.54405]
[1776640315325,47.63,73992.11,45.6,-0.87059,0.0001,9.54781]
[1776640318346,47.63,73992.86,45.6,-0.87051,0.0001,9.552]
[1776640320360,47.63,73993.46,45.6,-0.87045,0.0001,9.55531]
[1776640321367,47.63,73997.46,45.6,-0.87005,0.0001,9.57594]
[1776640322374,47.63,74005.4,45.6,-0.86927,0.0001,9.61703]
[1776640323381,47.63,74002.06,45.6,-0.86959,0.0001,9.60016]
[1776640324388,47.63,73992.75,45.6,-0.8705,0.0001,9.55262]
[1776640325395,47.63,73981.81,45.6,-0.87156,0.0001,9.49682]
[1776640326403,47.63,73980.84,45.6,-0.87165,0.0001,9.49197]
[1776640327409,47.63,73980.76,45.6,-0.87166,0.0001,9.49176]
[1776640328415,47.64,73982.2,45.6,-0.87151,0.0001,9.49934]
[1776640333451,47.64,73971.89,45.6,-0.87249,0.0001,9.44778]
[1776640335465,47.64,73971.18,45.6,-0.87255,0.0001,9.44443]
[1776640336472,47.64,73970.29,45.6,-0.87263,0.0001,9.44042]
[1776640337479,47.64,73969.75,45.6,-0.87267,0.0001,9.43794]
[1776640339493,47.65,73968.71,45.6,-0.87276,0.0001,9.43318]
[1776640343523,47.65,73976.37,45.6,-0.872,0.0001,9.4735]
[1776640345537,47.65,73975.69,45.6,-0.87206,0.0001,9.47049]
[1776640349565,47.66,73977.5,45.6,-0.87186,0.0001,9.48073]
[1776640350572,47.66,73979.61,45.6,-0.87165,0.0001,9.49177]
[1776640351579,47.66,73985.25,45.6,-0.87116,0.0001,9.51527]
[1776640352586,47.66,73988.09,45.6,-0.87088,0.0001,9.53001]
[1776640356615,47.66,73985.81,45.6,-0.87109,0.0001,9.51904]
[1776640357622,47.66,73983.45,45.6,-0.87132,0.0001,9.50716]
[1776640358629,47.66,73981.1,45.6,-0.87154,0.0001,9.49534]
[1776640359637,47.66,73982.16,45.6,-0.87143,0.0001,9.501]
[1776640360643,47.66,73981.62,45.6,-0.87148,0.0001,9.49846]
[1776640361651,47.67,73983.76,45.6,-0.87127,0.0001,9.50965]
[1776640362658,47.67,73984.6,45.6,-0.87118,0.0001,9.51416]
[1776640363665,47.67,73984.07,45.6,-0.87123,0.0001,9.51165]
[1776640365679,47.67,73983.12,45.6,-0.87131,0.0001,9.5072]
[1776640367693,47.67,73982.5,45.6,-0.87137,0.0001,9.50444]
[1776640369707,47.67,73980.47,45.6,-0.87156,0.0001,9.49447]
[1776640370714,47.67,73979.02,45.6,-0.87169,0.0001,9.48728]
[1776640372728,47.67,73976.5,45.6,-0.87193,0.0001,9.47485]
[1776640373735,47.68,73976.02,45.6,-0.87197,0.0001,9.47264]
[1776640376756,47.68,73975.47,45.6,-0.87201,0.0001,9.47057]
[1776640377763,47.68,73974.52,45.6,-0.8721,0.0001,9.46595]
[1776640381791,47.68,73973.31,45.6,-0.87219,0.0001,9.46075]
[1776640383805,47.68,73972.48,45.6,-0.87226,0.0001,9.45701]
[1776640384812,47.69,73970.05,45.6,-0.87249,0.0001,9.44485]
[1776640385819,47.69,73969.41,45.6,-0.87255,0.0001,9.44185]
[1776640386827,47.7,73968.68,45.6,-0.87257,0.0001,9.4409]
[1776640387834,47.71,73964.88,45.6,-0.87288,0.0001,9.42428]
[1776640388841,47.71,73961.31,45.6,-0.87322,0.0001,9.40616]
[1776640389848,47.71,73966.02,45.6,-0.87274,0.0001,9.43145]
[1776640391862,47.71,73964.87,45.6,-0.87285,0.0001,9.42577]
[1776640393426,47.71,73964.65,45.6,-0.87287,0.0001,9.42475]
[1776640393876,47.71,73963.46,45.6,-0.87298,0.0001,9.41878]
[1776640394882,47.71,73962.65,45.6,-0.87306,0.0001,9.41475]
[1776640396897,47.72,73961.28,45.6,-0.87319,0.0001,9.408]
[1776640397904,47.72,73961.7,45.6,-0.87314,0.0001,9.41028]
[1776640398911,47.73,73977.73,45.6,-0.87153,0.0001,9.49541]
[1776640399917,47.73,73985.39,45.6,-0.87078,0.0001,9.5348]
[1776640400924,47.73,73986.32,45.6,-0.87069,0.0001,9.53972]
[1776640402951,47.73,73981.11,45.6,-0.87119,0.0001,9.51337]
[1776640403958,47.73,73987.71,45.6,-0.87054,0.0001,9.54733]
[1776640404965,47.73,73991.32,45.6,-0.87019,0.0001,9.56596]
[1776640405972,47.73,73992.1,45.6,-0.87011,0.0001,9.57008]
[1776640407162,47.73,73989.8,45.6,-0.87033,0.0001,9.55843]
[1776640410000,47.73,73991.81,45.6,-0.87012,0.0001,9.56915]
[1776640412017,47.74,73988.55,45.6,-0.8705,0.0001,9.54713]
[1776640416046,47.74,73984.07,45.6,-0.87092,0.0001,9.52486]
[1776640417053,47.74,73978.81,45.6,-0.87143,0.0001,9.49816]
[1776640419067,47.74,73979.75,45.6,-0.87133,0.0001,9.50341]
[1776640420075,47.74,73987.26,45.6,-0.8706,0.0001,9.54203]
[1776640421083,47.74,73991.18,45.6,-0.87021,0.0001,9.56246]
[1776640422089,47.74,73993.88,45.6,-0.86994,0.0001,9.57661]
[1776640424103,47.75,73999.23,45.6,-0.8694,0.0001,9.60464]
[1776640426118,47.75,74005.72,45.6,-0.86875,0.0001,9.63822]
[1776640427123,47.75,74009.25,45.6,-0.8684,0.0001,9.65654]
[1776640432159,47.75,74009.29,45.6,-0.86838,0.0001,9.65766]
[1776640437194,47.76,74007.55,45.6,-0.86853,0.0001,9.64962]
[1776640439208,47.76,74009.24,45.6,-0.86836,0.0001,9.65866]
[1776640444243,47.76,74007.74,45.6,-0.86849,0.0001,9.65185]
[1776640446256,47.76,74008.63,45.6,-0.86839,0.0001,9.6568]
[1776640447264,47.76,74010.2,45.6,-0.86824,0.0001,9.66503]
[1776640449598,47.76,74010.85,45.6,-0.86817,0.0001,9.66854]
[1776640449666,47.76,74010.87,45.6,-0.86816,0.0001,9.66881]
[1776640449942,47.76,74010.87,45.6,-0.86816,0.0001,9.66881]
[1776640450285,47.76,74029.26,45.6,-0.86634,0.0001,9.76324]
[1776640451643,47.76,74034.76,45.6,-0.86578,0.0001,9.79173]
[1776640452299,47.76,74033.88,45.6,-0.86587,0.0001,9.78721]
[1776640454312,47.77,74035.73,45.6,-0.86569,0.0001,9.79675]
[1776640456327,47.77,74034.29,45.6,-0.86583,0.0001,9.78936]
[1776640457334,47.77,74038.05,45.6,-0.86545,0.0001,9.80872]
[1776640459348,47.77,74036.27,45.6,-0.86563,0.0001,9.79956]
[1776640460355,47.77,74038.34,45.6,-0.86542,0.0001,9.81022]
[1776640464898,47.77,74039.35,45.6,-0.86532,0.0001,9.81541]
[1776640465209,47.77,74039.35,45.6,-0.86532,0.0001,9.81541]
[1776640465390,47.77,74040.55,45.6,-0.8652,0.0001,9.82159]
[1776640471432,47.77,74036.49,45.6,-0.86567,0.0001,9.79503]
[1776640473446,47.77,74033.89,45.6,-0.86593,0.0001,9.7817]
[1776640474452,47.77,74036.92,45.6,-0.86563,0.0001,9.79732]
[1776640478481,47.77,74039.75,45.6,-0.86534,0.0001,9.812]
[1776640479488,47.77,74045.97,45.6,-0.86472,0.0001,9.84404]
[1776640480495,47.77,74051.85,45.6,-0.86413,0.0001,9.87433]
[1776640482805,47.77,74051.98,45.6,-0.86412,0.0001,9.87482]
[1776640484552,47.77,74051.98,45.6,-0.86412,0.0001,9.87482]
[1776640484634,47.77,74051.98,45.6,-0.86411,0.0001,9.87494]
[1776640485531,47.77,74057.98,45.6,-0.86351,0.0001,9.90597]
[1776640487545,47.77,74059.27,45.6,-0.86337,0.0001,9.9128]
[1776640489558,47.77,74060.21,45.6,-0.86327,0.0001,9.91777]
[1776640493586,47.77,74054.04,45.6,-0.86389,0.0001,9.88618]
[1776640499628,47.77,74053.45,45.6,-0.86395,0.0001,9.8833]
[1776640501644,47.77,74052.16,45.6,-0.86408,0.0001,9.87648]
[1776640502651,47.77,74040.75,45.6,-0.86523,0.0001,9.81759]
[1776640503658,47.77,74040.81,45.6,-0.86523,0.0001,9.81791]
[1776640505672,47.77,74039.98,45.6,-0.86531,0.0001,9.81368]
[1776640509704,47.77,74030.53,45.6,-0.86625,0.0001,9.7652]
[1776640510712,47.77,74023.88,45.6,-0.86691,0.0001,9.73112]
[1776640511719,47.77,74020.31,45.6,-0.86727,0.0001,9.71293]
[1776640512560,47.77,74020.31,45.6,-0.86727,0.0001,9.71293]
[1776640512726,47.77,74006.52,45.6,-0.86863,0.0001,9.64218]
[1776640513056,47.77,74006.52,45.6,-0.86863,0.0001,9.64218]
[1776640513956,47.77,74006.52,45.6,-0.86863,0.0001,9.64218]
[1776640513981,47.77,73976.5,45.6,-0.87157,0.0001,9.48858]
[1776640514986,47.77,73977.35,45.6,-0.87148,0.0001,9.49318]
[1776640516794,47.77,73977.5,45.6,-0.87146,0.0001,9.4942]
[1776640518768,47.77,73963.53,45.6,-0.8728,0.0001,9.42364]
[1776640519775,47.78,73959.93,45.6,-0.87314,0.0001,9.40562]
[1776640520782,47.78,73958.76,45.6,-0.87324,0.0001,9.40002]
[1776640521590,47.78,73958.76,45.6,-0.87324,0.0001,9.40002]
[1776640521789,47.78,73956.37,45.6,-0.87347,0.0001,9.38821]
[1776640522390,47.78,73956.37,45.6,-0.87347,0.0001,9.38821]
[1776640522796,47.78,73955.25,45.6,-0.87357,0.0001,9.38289]
[1776640523721,47.78,73955.25,45.6,-0.87357,0.0001,9.38289]
[1776640523803,47.78,73949.68,45.6,-0.87409,0.0001,9.35492]
[1776640524836,47.78,73949.68,45.6,-0.87409,0.0001,9.35492]
[1776640524883,47.78,73935.73,45.6,-0.87542,0.0001,9.28443]
[1776640525818,47.78,73924.32,45.6,-0.87649,9e-05,9.22705]
[1776640527004,47.79,73921.94,45.6,-0.8767,9e-05,9.21537]
[1776640528839,47.79,73930.18,45.6,-0.87591,9e-05,9.25819]
[1776640529846,47.79,73928.74,45.6,-0.87604,9e-05,9.25123]
[1776640532867,47.8,73926.68,45.6,-0.87627,9e-05,9.23629]
[1776640536896,47.8,73923.86,45.6,-0.87651,9e-05,9.22348]
[1776640537450,47.8,73923.86,45.6,-0.87651,9e-05,9.22348]
[1776640537903,47.8,73914.36,45.6,-0.8774,9e-05,9.17553]
[1776640538910,47.8,73913.36,45.6,-0.87749,9e-05,9.17093]
[1776640539917,47.8,73916.06,45.6,-0.87722,9e-05,9.18505]
[1776640540924,47.81,73914.65,45.6,-0.87735,9e-05,9.17814]
[1776640542937,47.81,73921.49,45.6,-0.8767,9e-05,9.21344]
[1776640543950,47.81,73923.93,45.6,-0.87646,9e-05,9.2262]
[1776640548983,47.81,73921.75,45.6,-0.87664,9e-05,9.21634]
[1776640549990,47.81,73917.18,45.6,-0.87707,9e-05,9.19335]
[1776640551355,47.82,73917.3,45.6,-0.87705,9e-05,9.19415]
[1776640551376,47.82,73917.3,45.6,-0.87705,9e-05,9.19415]
[1776640552010,47.82,73896.39,45.6,-0.87901,9e-05,9.08865]
[1776640552386,47.82,73896.39,45.6,-0.87901,9e-05,9.08865]
[1776640553013,47.82,73889.52,45.6,-0.87964,9e-05,9.05433]
[1776640554020,47.82,73887.63,45.6,-0.87981,9e-05,9.04498]
[1776640555027,47.82,73890.98,45.6,-0.8795,9e-05,9.06204]
[1776640555414,47.82,73890.98,45.6,-0.8795,9e-05,9.06204]
[1776640556037,47.82,73888.72,45.6,-0.87971,9e-05,9.05081]
[1776640557041,47.82,73890.2,45.6,-0.87957,9e-05,9.05844]
[1776640558048,47.82,73898.48,45.6,-0.87879,9e-05,9.10037]
[1776640559055,47.82,73901.5,45.6,-0.87849,9e-05,9.11657]
[1776640560062,47.83,73902.65,45.6,-0.87837,9e-05,9.12306]
[1776640562076,47.83,73904.83,45.6,-0.87817,9e-05,9.13419]
[1776640563445,47.83,73904.83,45.6,-0.87817,9e-05,9.13419]
[1776640563488,47.83,73905.44,45.6,-0.87811,9e-05,9.13731]
[1776640564090,47.83,73903.78,45.6,-0.87826,9e-05,9.12917]
[1776640565097,47.83,73902.9,45.6,-0.87834,9e-05,9.12498]
[1776640568118,47.83,73905.76,45.6,-0.87805,9e-05,9.14019]
[1776640569124,47.83,73898.62,45.6,-0.87872,9e-05,9.10437]
[1776640570132,47.84,73893.61,45.6,-0.87913,9e-05,9.08191]
[1776640571812,47.84,73893.61,45.6,-0.87913,9e-05,9.08191]
[1776640571885,47.84,73892.51,45.6,-0.87923,9e-05,9.07668]
[1776640572954,47.85,73871.9,45.6,-0.88112,9e-05,8.97382]
[1776640573777,47.85,73868.7,45.6,-0.8814,9e-05,8.95833]
[1776640574160,47.85,73869.56,45.6,-0.88132,9e-05,8.96265]
[1776640575167,47.85,73861.43,45.6,-0.88206,9e-05,8.9221]
[1776640576174,47.85,73860.67,45.6,-0.88212,9e-05,8.9186]
[1776640577181,47.85,73858.88,45.6,-0.88228,9e-05,8.90994]
[1776640578187,47.85,73861.15,45.6,-0.88207,9e-05,8.92166]
[1776640579195,47.86,73865.7,45.6,-0.88165,9e-05,8.94479]
[1776640582216,47.86,73865.18,45.6,-0.88168,9e-05,8.94301]
[1776640583224,47.86,73865.84,45.6,-0.88161,9e-05,8.9466]
[1776640584230,47.86,73862.55,45.6,-0.88191,9e-05,8.93036]
[1776640585237,47.86,73864.33,45.6,-0.88174,9e-05,8.93959]
[1776640586244,47.86,73862.81,45.6,-0.88187,9e-05,8.93224]
[1776640589270,47.88,73879.86,45.6,-0.88024,9e-05,9.02132]
[1776640590277,47.88,73879.67,45.6,-0.88025,9e-05,9.02095]
[1776640592681,47.88,73882.2,45.6,-0.88006,9e-05,9.02908]
[1776640593384,47.88,73892.37,45.6,-0.87911,9e-05,9.08066]
[1776640594306,47.9,73893.96,45.6,-0.87886,9e-05,9.09385]
[1776640598333,47.92,73901.11,45.6,-0.87808,9e-05,9.13566]
[1776640599341,47.93,73905.47,45.6,-0.87767,9e-05,9.15786]
[1776640600347,47.93,73903.86,45.6,-0.87782,9e-05,9.14992]
[1776640601355,47.93,73902.61,45.6,-0.87793,9e-05,9.14402]
[1776640606815,47.93,73902.15,45.6,-0.87796,9e-05,9.14248]
[1776640607397,47.93,73870.43,45.6,-0.88089,9e-05,8.9833]
[1776640608583,47.93,73868.49,45.6,-0.88106,9e-05,8.97399]
[1776640609411,47.93,73868.94,45.6,-0.88101,9e-05,8.97669]
[1776640610604,47.93,73868.94,45.6,-0.88101,9e-05,8.97669]
[1776640610608,47.94,73871.87,45.6,-0.88073,9e-05,8.99182]
[1776640611425,47.94,73867.55,45.6,-0.88112,9e-05,8.97056]
[1776640612432,47.94,73866.49,45.6,-0.88121,9e-05,8.96569]
[1776640614446,47.97,73868.33,45.6,-0.88088,9e-05,8.98364]
[1776640615453,47.97,73872.23,45.6,-0.88051,9e-05,9.00361]
[1776640616460,47.98,73873.18,45.6,-0.88042,9e-05,9.00876]
[1776640617466,47.98,73871.17,45.6,-0.8806,9e-05,8.99905]
[1776640619481,47.98,73869.13,45.6,-0.88077,9e-05,8.98959]
[1776640620488,47.98,73865.23,45.6,-0.88112,9e-05,8.97044]
[1776640621495,48.0,73858.59,45.6,-0.88165,9e-05,8.9414]
[1776640622502,48.01,73855.7,45.6,-0.88183,9e-05,8.93152]
[1776640623509,48.02,73856.52,45.6,-0.88171,9e-05,8.93818]
[1776640624516,48.03,73855.65,45.6,-0.88174,9e-05,8.93628]
[1776640625523,48.04,73856.54,45.6,-0.88161,9e-05,8.94318]
[1776640626530,48.04,73859.83,45.6,-0.88131,9e-05,8.95987]
[1776640627537,48.04,73860.61,45.6,-0.88123,9e-05,8.96398]
[1776640628544,48.05,73860.18,45.6,-0.88123,9e-05,8.96384]
[1776640630559,48.06,73860.54,45.6,-0.88116,9e-05,8.9678]
[1776640632573,48.06,73858.64,45.6,-0.88133,9e-05,8.95866]
[1776640634586,48.07,73859.34,45.6,-0.88122,9e-05,8.9643]
[1776640635594,48.08,73858.77,45.6,-0.88124,9e-05,8.96331]
[1776640636601,48.08,73859.58,45.6,-0.88116,9e-05,8.96755]
[1776640637609,48.08,73861.14,45.6,-0.88102,9e-05,8.97553]
[1776640638434,48.08,73861.14,45.6,-0.88102,9e-05,8.97553]
[1776640638600,48.08,73861.14,45.6,-0.88102,9e-05,8.97553]
[1776640638690,48.08,73854.95,45.6,-0.88158,9e-05,8.94476]
[1776640639445,48.08,73854.95,45.6,-0.88158,9e-05,8.94476]
[1776640639690,48.08,73841.4,45.6,-0.88281,9e-05,8.87712]
[1776640640652,48.08,73843.16,45.6,-0.88264,9e-05,8.88661]
[1776640642636,48.08,73842.78,45.6,-0.88266,9e-05,8.88522]
[1776640642666,48.08,73836.27,45.6,-0.88324,9e-05,8.85329]
[1776640644680,48.09,73836.98,45.6,-0.88317,9e-05,8.85747]
[1776640645687,48.09,73840.59,45.6,-0.88284,9e-05,8.87578]
[1776640649715,48.09,73841.22,45.6,-0.88275,9e-05,8.8804]
[1776640650967,48.1,73840.3,45.6,-0.88282,9e-05,8.87645]
[1776640651736,48.1,73840.3,45.6,-0.88282,9e-05,8.87645]
[1776640651904,48.1,73837.53,45.6,-0.88313,9e-05,8.85711]
[1776640652744,48.1,73826.4,45.6,-0.88414,9e-05,8.80182]
[1776640653751,48.1,73827.2,45.6,-0.88406,9e-05,8.80593]
[1776640654758,48.1,73829.63,45.6,-0.88384,9e-05,8.81821]
[1776640655571,48.1,73829.63,45.6,-0.88384,9e-05,8.81821]
[1776640655765,48.1,73832.35,45.6,-0.88359,9e-05,8.83217]
[1776640656772,48.1,73835.41,45.6,-0.8833,9e-05,8.84781]
[1776640657779,48.1,73847.62,45.6,-0.88219,9e-05,8.90905]
[1776640658786,48.1,73849.5,45.6,-0.88201,9e-05,8.91879]
[1776640659792,48.1,73851.54,45.6,-0.88182,9e-05,8.92924]
[1776640660800,48.11,73852.21,45.6,-0.88175,9e-05,8.93284]
[1776640661808,48.11,73854.11,45.6,-0.88158,9e-05,8.94257]
[1776640664590,48.11,73854.35,45.6,-0.88155,9e-05,8.94401]
[1776640664689,48.11,73854.35,45.6,-0.88155,9e-05,8.94401]
[1776640664828,48.11,73856.45,45.6,-0.88135,9e-05,8.95494]
[1776640665835,48.11,73858.21,45.6,-0.88118,9e-05,8.96395]
[1776640668855,48.11,73860.02,45.6,-0.88102,9e-05,8.97313]
[1776640669863,48.11,73865.11,45.6,-0.88055,9e-05,8.99877]
[1776640670870,48.11,73866.1,45.6,-0.88045,9e-05,9.00389]
[1776640673645,48.11,73866.78,45.6,-0.88038,9e-05,9.00755]
[1776640673890,48.11,73880.68,45.6,-0.8791,9e-05,9.0773]
[1776640674598,48.11,73880.68,45.6,-0.8791,9e-05,9.0773]
[1776640674898,48.11,73891.24,45.6,-0.87812,9e-05,9.13042]
[1776640675905,48.11,73893.57,45.6,-0.8779,9e-05,9.14214]
[1776640676996,48.11,73893.57,45.6,-0.8779,9e-05,9.14214]
[1776640677035,48.11,73893.57,45.6,-0.8779,9e-05,9.14214]
[1776640677087,48.11,73893.66,45.6,-0.87789,9e-05,9.14246]
[1776640678002,48.11,73893.66,45.6,-0.87789,9e-05,9.14246]
[1776640678195,48.11,73893.66,45.6,-0.87789,9e-05,9.14246]
[1776640678061,48.11,73909.56,45.6,-0.8764,9e-05,9.22279]
[1776640678929,48.11,73912.39,45.6,-0.87613,9e-05,9.23727]
[1776640679936,48.11,73907.88,45.6,-0.87655,9e-05,9.21456]
[1776640681330,48.11,73908.0,45.6,-0.87654,9e-05,9.2152]
[1776640681951,48.11,73926.5,45.6,-0.87479,9e-05,9.30848]
[1776640682957,48.12,73929.96,45.6,-0.87446,0.0001,9.32633]
[1776640683964,48.12,73922.13,45.6,-0.8752,9e-05,9.28689]
[1776640685977,48.12,73922.91,45.6,-0.87512,9e-05,9.29112]
[1776640686985,48.12,73925.45,45.6,-0.87488,9e-05,9.30409]
[1776640692020,48.12,73925.69,45.6,-0.87484,9e-05,9.30596]
[1776640694034,48.12,73933.02,45.6,-0.87414,0.0001,9.34322]
[1776640695041,48.12,73940.53,45.6,-0.87342,0.0001,9.38126]
[1776640696048,48.12,73947.49,45.6,-0.87276,0.0001,9.4165]
[1776640697054,48.12,73950.97,45.6,-0.87242,0.0001,9.43409]
[1776640699069,48.12,73953.26,45.6,-0.8722,0.0001,9.44559]
[1776640700076,48.12,73956.95,45.6,-0.87185,0.0001,9.46423]
[1776640701082,48.12,73947.9,45.6,-0.87272,0.0001,9.41829]
[1776640702090,48.12,73930.45,45.6,-0.87439,0.0001,9.3298]
[1776640703097,48.12,73929.22,45.6,-0.87451,9e-05,9.32368]
[1776640704103,48.12,73931.42,45.6,-0.8743,0.0001,9.3349]
[1776640705111,48.12,73933.19,45.6,-0.87413,0.0001,9.34393]
[1776640706118,48.12,73926.9,45.6,-0.87472,9e-05,9.31223]
[1776640708247,48.12,73925.04,45.6,-0.8749,9e-05,9.30307]
[1776640709142,48.12,73925.78,45.6,-0.87482,9e-05,9.30693]
[1776640710149,48.12,73926.54,45.6,-0.87475,9e-05,9.31089]
[1776640711156,48.12,73924.88,45.6,-0.87497,9e-05,9.29703]
[1776640712163,48.12,73926.55,45.6,-0.8748,9e-05,9.30559]
[1776640716190,48.13,73928.41,45.6,-0.87462,9e-05,9.31546]
[1776640718205,48.13,73936.76,45.6,-0.87382,0.0001,9.35784]
[1776640719212,48.13,73935.1,45.6,-0.87398,0.0001,9.3495]
[1776640722233,48.13,73938.4,45.6,-0.87366,0.0001,9.36637]
[1776640723240,48.13,73937.33,45.6,-0.87376,0.0001,9.36101]
[1776640725254,48.13,73939.08,45.6,-0.87359,0.0001,9.36997]
[1776640726260,48.13,73948.52,45.6,-0.87269,0.0001,9.41778]
[1776640727268,48.13,73948.07,45.6,-0.87273,0.0001,9.41548]
[1776640728278,48.13,73951.54,45.6,-0.8724,0.0001,9.43304]
[1776640729282,48.13,73953.18,45.6,-0.87224,0.0001,9.44131]
[1776640732100,48.13,73953.88,45.6,-0.87217,0.0001,9.44481]
[1776640732198,48.13,73954.98,45.6,-0.87207,0.0001,9.45028]
[1776640732303,48.13,73956.96,45.6,-0.87188,0.0001,9.46031]
[1776640733310,48.13,73958.75,45.6,-0.87171,0.0001,9.46932]
[1776640736330,48.13,73960.62,45.6,-0.87153,0.0001,9.47855]
[1776640740359,48.12,73962.11,45.6,-0.8714,0.0001,9.48571]
[1776640742372,48.12,73963.96,45.6,-0.87122,0.0001,9.49487]
[1776640745394,48.12,73965.61,45.6,-0.87107,0.0001,9.50288]
[1776640746401,48.12,73964.68,45.6,-0.87116,0.0001,9.49803]
[1776640751436,48.12,73965.17,45.6,-0.87113,0.0001,9.49989]
[1776640754457,48.12,73963.71,45.6,-0.87128,0.0001,9.49212]
[1776640758484,48.12,73964.53,45.6,-0.87121,0.0001,9.49584]
[1776640762047,48.12,73964.46,45.6,-0.87122,0.0001,9.49524]
[1776640762153,48.12,73964.46,45.6,-0.87122,0.0001,9.49524]
[1776640762317,48.11,73965.61,45.6,-0.87111,0.0001,9.50083]
[1776640762351,48.11,73965.61,45.6,-0.87111,0.0001,9.50083]
[1776640762516,48.11,73980.31,45.6,-0.86968,0.0001,9.57549]
[1776640763520,48.11,73984.44,45.6,-0.86928,0.0001,9.59627]
[1776640764528,48.11,73981.24,45.6,-0.86959,0.0001,9.58013]
[1776640766054,48.11,73980.38,45.6,-0.86968,0.0001,9.57588]
[1776640768556,48.11,73975.34,45.6,-0.87017,0.0001,9.55019]
[1776640770570,48.11,73966.83,45.6,-0.87099,0.0001,9.50698]
[1776640771577,48.11,73965.38,45.6,-0.87119,0.0001,9.49409]
[1776640773591,48.12,73964.28,45.6,-0.8713,0.0001,9.48868]
[1776640774598,48.12,73966.96,45.6,-0.87104,0.0001,9.50237]
[1776640775605,48.12,73973.14,45.6,-0.87044,0.0001,9.53382]
[1776640777619,48.12,73971.65,45.6,-0.87058,0.0001,9.52632]
[1776640779633,48.12,73970.93,45.6,-0.87065,0.0001,9.52277]
[1776640780803,48.12,73970.93,45.6,-0.87065,0.0001,9.52277]
[1776640781804,48.12,73945.73,45.6,-0.87307,0.0001,9.39515]
[1776640782655,48.12,73943.95,45.6,-0.87324,0.0001,9.38618]
[1776640783662,48.12,73943.26,45.6,-0.87331,0.0001,9.38274]
[1776640784669,48.12,73937.73,45.6,-0.87384,0.0001,9.35483]
[1776640785675,48.12,73938.31,45.6,-0.87378,0.0001,9.35786]
[1776640786683,48.12,73937.35,45.6,-0.87387,0.0001,9.3531]
[1776640789704,48.12,73946.13,45.6,-0.87302,0.0001,9.39779]
[1776640790711,48.12,73953.39,45.6,-0.87233,0.0001,9.43458]
[1776640791718,48.12,73955.22,45.6,-0.87215,0.0001,9.44383]
[1776640796753,48.12,73955.68,45.6,-0.87211,0.0001,9.44602]
[1776640797760,48.12,73956.53,45.6,-0.87203,0.0001,9.45029]
[1776640798767,48.12,73957.33,45.6,-0.87195,0.0001,9.4543]
[1776640800781,48.12,73959.2,45.6,-0.87177,0.0001,9.46368]
[1776640802795,48.12,73961.02,45.6,-0.8716,0.0001,9.47279]
[1776640804809,48.12,73969.94,45.6,-0.87074,0.0001,9.5179]
[1776640806082,48.12,73971.64,45.6,-0.87058,0.0001,9.5264]
[1776640806823,48.12,73962.69,45.6,-0.87145,0.0001,9.48083]
[1776640807830,48.12,73957.18,45.6,-0.87198,0.0001,9.45282]
[1776640808837,48.12,73947.28,45.6,-0.87293,0.0001,9.40263]
[1776640809844,48.12,73945.14,45.6,-0.87314,0.0001,9.39182]
[1776640810851,48.12,73943.91,45.6,-0.87325,0.0001,9.38564]
[1776640812867,48.12,73942.34,45.6,-0.8734,0.0001,9.3778]
[1776640813874,48.12,73940.04,45.6,-0.87362,0.0001,9.36623]
[1776640814881,48.12,73932.77,45.6,-0.87431,0.0001,9.32956]
[1776640815888,48.12,73929.01,45.6,-0.87467,9e-05,9.3107]
[1776640817902,48.12,73931.86,45.6,-0.87439,0.0001,9.32541]
[1776640818909,48.12,73937.49,45.6,-0.87385,0.0001,9.354]
[1776640819916,48.12,73940.0,45.6,-0.87361,0.0001,9.36679]
[1776640820923,48.12,73941.64,45.6,-0.87345,0.0001,9.37518]
[1776640821932,48.12,73943.34,45.6,-0.87329,0.0001,9.38386]
[1776640823947,48.12,73940.3,45.6,-0.87357,0.0001,9.36862]
[1776640824953,48.12,73936.14,45.6,-0.87397,0.0001,9.34765]
[1776640825961,48.12,73935.34,45.6,-0.87405,0.0001,9.34348]
[1776640827975,48.12,73934.04,45.6,-0.87417,0.0001,9.33718]
[1776640828982,48.12,73932.2,45.6,-0.87434,0.0001,9.32803]
[1776640833019,48.12,73934.16,45.6,-0.8742,0.0001,9.33297]
[1776640834023,48.13,73935.11,45.6,-0.87411,0.0001,9.33794]
[1776640837044,48.13,73934.46,45.6,-0.87416,0.0001,9.33512]
[1776640838051,48.13,73933.94,45.6,-0.87421,0.0001,9.33265]
[1776640839058,48.13,73934.41,45.6,-0.87416,0.0001,9.33518]
[1776640840065,48.13,73935.33,45.6,-0.87407,0.0001,9.33999]
[1776640841072,48.13,73933.13,45.6,-0.87428,0.0001,9.32903]
[1776640842079,48.13,73930.91,45.6,-0.87448,0.0001,9.31797]
[1776640843086,48.13,73930.47,45.6,-0.87452,0.0001,9.31592]
[1776640844093,48.13,73929.87,45.6,-0.87458,9e-05,9.31307]
[1776640845099,48.13,73928.35,45.6,-0.87472,9e-05,9.30558]
[1776640846107,48.13,73914.68,45.6,-0.87601,9e-05,9.23662]
[1776640847113,48.13,73920.69,45.6,-0.87544,9e-05,9.26689]
[1776640848121,48.13,73920.03,45.6,-0.8755,9e-05,9.26364]
[1776640849128,48.13,73919.77,45.6,-0.87553,9e-05,9.26237]
[1776640850353,48.13,73915.86,45.6,-0.8759,9e-05,9.24275]
[1776640851155,48.13,73914.24,45.6,-0.87605,9e-05,9.23459]
[1776640852150,48.13,73913.21,45.6,-0.87614,9e-05,9.22947]
[1776640853198,48.13,73915.63,45.6,-0.87591,9e-05,9.24183]
[1776640854164,48.13,73915.83,45.6,-0.87589,9e-05,9.24283]
[1776640855171,48.13,73915.71,45.6,-0.87591,9e-05,9.24209]
[1776640856178,48.13,73917.05,45.6,-0.87579,9e-05,9.24856]
[1776640857185,48.13,73917.75,45.6,-0.87572,9e-05,9.25194]
[1776640858193,48.13,73926.06,45.6,-0.87494,9e-05,9.29385]
[1776640859199,48.13,73931.67,45.6,-0.87441,0.0001,9.3218]
[1776640862220,48.13,73929.8,45.6,-0.8746,9e-05,9.31186]
[1776640865242,48.13,73926.02,45.6,-0.87497,9e-05,9.29203]
[1776640866249,48.13,73923.73,45.6,-0.87519,9e-05,9.28047]
[1776640867256,48.13,73920.52,45.6,-0.87549,9e-05,9.2643]
[1776640868264,48.13,73918.77,45.6,-0.87566,9e-05,9.25551]
[1776640869270,48.13,73916.52,45.6,-0.87587,9e-05,9.24422]
[1776640870277,48.13,73915.21,45.6,-0.87599,9e-05,9.23768]
[1776640872291,48.13,73914.43,45.6,-0.87606,9e-05,9.2339]
[1776640873298,48.13,73913.29,45.6,-0.87617,9e-05,9.22802]
[1776640874306,48.13,73913.95,45.6,-0.87611,9e-05,9.23123]
[1776640875313,48.12,73913.1,45.6,-0.8762,9e-05,9.22682]
[1776640876320,48.12,73913.03,45.6,-0.8762,9e-05,9.22634]
[1776640879342,48.12,73911.09,45.6,-0.87639,9e-05,9.21621]
[1776640882363,48.12,73908.56,45.6,-0.87664,9e-05,9.20313]
[1776640883699,48.12,73908.38,45.6,-0.87666,9e-05,9.20212]
[1776640884377,48.12,73908.56,45.6,-0.87664,9e-05,9.20293]
[1776640887693,48.12,73909.12,45.6,-0.87659,9e-05,9.20544]
[1776640888406,48.12,73909.33,45.6,-0.87658,9e-05,9.20638]
[1776640889413,48.12,73913.42,45.6,-0.87619,9e-05,9.22687]
[1776640890420,48.12,73914.79,45.6,-0.87607,9e-05,9.23363]
[1776640891427,48.12,73914.93,45.6,-0.87612,9e-05,9.2286]
[1776640892434,48.12,73914.74,45.6,-0.87614,9e-05,9.2275]
[1776640893441,48.12,73914.89,45.6,-0.87613,9e-05,9.22811]
[1776640896462,48.12,73915.16,45.6,-0.87611,9e-05,9.22904]
[1776640898476,48.11,73915.9,45.6,-0.87605,9e-05,9.23248]
[1776640899482,48.11,73916.15,45.6,-0.87602,9e-05,9.2338]
[1776640900489,48.11,73915.93,45.6,-0.87604,9e-05,9.23275]
[1776640901497,48.11,73915.16,45.6,-0.87611,9e-05,9.22893]
[1776640902503,48.12,73915.37,45.6,-0.87609,9e-05,9.23006]
[1776640903511,48.12,73910.96,45.6,-0.87651,9e-05,9.2079]
[1776640904518,48.12,73908.66,45.6,-0.87672,9e-05,9.19642]
[1776640906532,48.12,73896.83,45.6,-0.87783,9e-05,9.13714]
[1776640907539,48.12,73898.13,45.6,-0.8777,9e-05,9.14386]
[1776640909555,48.12,73899.95,45.6,-0.87752,9e-05,9.15336]
[1776640910560,48.12,73903.08,45.6,-0.87723,9e-05,9.16926]
[1776640912122,48.12,73903.08,45.6,-0.87723,9e-05,9.16926]
[1776640912197,48.12,73902.73,45.6,-0.87726,9e-05,9.16763]
[1776640913226,48.12,73887.33,45.6,-0.87869,9e-05,9.09066]
[1776640913581,48.12,73882.96,45.6,-0.87909,9e-05,9.06874]
[1776640915595,48.12,73880.77,45.6,-0.87928,9e-05,9.0583]
[1776640916602,48.12,73881.6,45.6,-0.8792,9e-05,9.06275]
[1776640918616,48.13,73880.15,45.6,-0.87933,9e-05,9.05603]
[1776640920642,48.13,73880.5,45.6,-0.87929,9e-05,9.05807]
[1776640921638,48.13,73871.6,45.6,-0.88011,9e-05,9.01362]
[1776640922643,48.13,73870.05,45.6,-0.88025,9e-05,9.00599]
[1776640924220,48.13,73870.05,45.6,-0.88025,9e-05,9.00599]
[1776640924266,48.13,73867.91,45.6,-0.88044,9e-05,8.99542]
[1776640924658,48.13,73859.32,45.6,-0.88123,9e-05,8.95263]
[1776640925665,48.13,73855.25,45.6,-0.8816,9e-05,8.93251]
[1776640926672,48.13,73856.08,45.6,-0.88152,9e-05,8.93689]
[1776640928248,48.13,73856.08,45.6,-0.88152,9e-05,8.93689]
[1776640928295,48.13,73857.45,45.6,-0.88138,9e-05,8.94418]
[1776640928686,48.13,73855.63,45.6,-0.88155,9e-05,8.93509]
[1776640930699,48.13,73856.29,45.6,-0.88148,9e-05,8.93883]
[1776640932714,48.14,73855.85,45.6,-0.88151,9e-05,8.93707]
[1776640933720,48.14,73849.89,45.6,-0.88205,9e-05,8.90755]
[1776640934728,48.14,73847.57,45.6,-0.88226,9e-05,8.89625]
[1776640935735,48.14,73845.83,45.6,-0.88241,9e-05,8.88785]
[1776640936742,48.14,73846.49,45.6,-0.88235,9e-05,8.89131]
[1776640939016,48.14,73846.47,45.6,-0.88235,9e-05,8.89137]
[1776640939074,48.14,73842.99,45.6,-0.88266,9e-05,8.87419]
[1776640940471,48.14,73836.73,45.6,-0.88322,9e-05,8.84321]
[1776640940924,48.14,73838.16,45.6,-0.88309,9e-05,8.85033]
[1776640943044,48.14,73838.25,45.6,-0.88308,9e-05,8.85098]
[1776640943096,48.14,73835.5,45.6,-0.88333,9e-05,8.8373]
[1776640944800,48.14,73832.42,45.6,-0.8836,9e-05,8.82223]
[1776640946814,48.14,73833.98,45.6,-0.88346,9e-05,8.83028]
[1776640949835,48.15,73838.11,45.6,-0.88308,9e-05,8.8512]
[1776640951326,48.15,73845.28,45.6,-0.88249,9e-05,8.88149]
[1776640951849,48.15,73852.24,45.6,-0.88185,9e-05,8.91619]
[1776640953863,48.15,73850.75,45.6,-0.88199,9e-05,8.90877]
[1776640955878,48.15,73850.98,45.6,-0.88197,9e-05,8.90995]
[1776640956884,48.15,73857.52,45.6,-0.88137,9e-05,8.9426]
[1776640957891,48.15,73859.79,45.6,-0.88116,9e-05,8.95391]
[1776640958898,48.15,73861.59,45.6,-0.881,9e-05,8.96286]
[1776640959907,48.15,73862.98,45.6,-0.88087,9e-05,8.96998]
[1776640960914,48.15,73863.69,45.6,-0.8808,9e-05,8.97369]
[1776640964942,48.15,73861.18,45.6,-0.88103,9e-05,8.96113]
[1776640965949,48.15,73857.35,45.6,-0.88138,9e-05,8.94197]
[1776640966956,48.15,73859.47,45.6,-0.88119,9e-05,8.95254]
[1776640967963,48.15,73861.55,45.6,-0.88099,9e-05,8.96313]
[1776640969977,48.15,73862.57,45.6,-0.88089,9e-05,8.96859]
[1776640970985,48.15,73863.25,45.6,-0.88083,9e-05,8.97217]
[1776640975013,48.15,73864.67,45.6,-0.88069,9e-05,8.9795]
[1776640978034,48.15,73866.34,45.6,-0.88054,9e-05,8.98766]
[1776640979041,48.15,73871.41,45.6,-0.88008,9e-05,9.01295]
[1776640980051,48.15,73878.64,45.6,-0.87941,9e-05,9.04926]
[1776640981058,48.15,73880.13,45.6,-0.87927,9e-05,9.05679]
[1776640982064,48.15,73887.15,45.6,-0.87862,9e-05,9.09204]
[1776640983072,48.15,73890.0,45.6,-0.87835,9e-05,9.10634]
[1776640986548,48.15,73889.69,45.6,-0.87838,9e-05,9.10497]
[1776640986317,48.15,73890.72,45.6,-0.87828,9e-05,9.11033]
[1776640987435,48.15,73890.72,45.6,-0.87828,9e-05,9.11033]
[1776640987536,48.15,73906.91,45.6,-0.87676,9e-05,9.19192]
[1776640988107,48.15,73907.93,45.6,-0.87666,9e-05,9.19705]
[1776640989113,48.15,73910.16,45.6,-0.87645,9e-05,9.20833]
[1776640990214,48.15,73910.16,45.6,-0.87645,9e-05,9.20833]
[1776640990330,48.15,73910.16,45.6,-0.87645,9e-05,9.20833]
[1776640990366,48.15,73909.23,45.6,-0.87654,9e-05,9.20369]
[1776640991340,48.15,73921.2,45.6,-0.87541,9e-05,9.26397]
[1776640992135,48.15,73921.93,45.6,-0.87534,9e-05,9.26765]
[1776640994148,48.15,73923.43,45.6,-0.8752,9e-05,9.27513]
[1776640995156,48.15,73924.06,45.6,-0.87514,9e-05,9.27847]
[1776640996163,48.15,73922.96,45.6,-0.87524,9e-05,9.27308]
[1776640997170,48.16,73924.15,45.6,-0.87512,9e-05,9.27924]
[1776640998177,48.16,73926.49,45.6,-0.8749,9e-05,9.29121]
[1776640999184,48.16,73925.6,45.6,-0.87498,9e-05,9.28688]
[1776641004010,48.16,73925.73,45.6,-0.87497,9e-05,9.28749]
[1776641004220,48.16,73929.15,45.6,-0.87465,9e-05,9.30468]
[1776641005435,48.16,73939.27,45.6,-0.87368,0.0001,9.35584]
[1776641006234,48.16,73940.98,45.6,-0.87352,0.0001,9.36448]
[1776641007240,48.16,73940.9,45.6,-0.87352,0.0001,9.36413]
[1776641009255,48.16,73943.35,45.6,-0.87329,0.0001,9.37638]
[1776641010491,48.16,73943.35,45.6,-0.87329,0.0001,9.37638]
[1776641010266,48.16,73944.47,45.6,-0.87318,0.0001,9.38208]
[1776641010967,48.16,73944.47,45.6,-0.87318,0.0001,9.38208]
[1776641011275,48.16,73956.29,45.6,-0.87211,0.0001,9.43631]
[1776641012282,48.16,73958.48,45.6,-0.8719,0.0001,9.44741]
[1776641012817,48.16,73958.48,45.6,-0.8719,0.0001,9.44741]
[1776641013294,48.16,73939.99,45.6,-0.87367,0.0001,9.35399]
[1776641014299,48.16,73928.64,45.6,-0.87475,9e-05,9.2966]
[1776641015306,48.16,73926.23,45.6,-0.87498,9e-05,9.28455]
[1776641016312,48.16,73925.72,45.6,-0.87503,9e-05,9.28211]
[1776641018327,48.16,73921.51,45.6,-0.87542,9e-05,9.26118]
[1776641018948,48.16,73921.51,45.6,-0.87542,9e-05,9.26118]
[1776641019334,48.16,73920.94,45.6,-0.87547,9e-05,9.25824]
[1776641020341,48.16,73921.49,45.6,-0.87542,9e-05,9.26098]
[1776641021347,48.16,73930.56,45.6,-0.87456,0.0001,9.30668]
[1776641022356,48.16,73928.5,45.6,-0.87476,9e-05,9.29624]
[1776641023362,48.16,73938.19,45.6,-0.87384,0.0001,9.34527]
[1776641023990,48.16,73938.19,45.6,-0.87384,0.0001,9.34527]
[1776641024373,48.16,73937.34,45.6,-0.87392,0.0001,9.34089]
[1776641025381,48.16,73928.87,45.6,-0.87473,9e-05,9.29799]
[1776641026388,48.16,73927.13,45.6,-0.87489,9e-05,9.28929]
[1776641027395,48.16,73926.8,45.6,-0.87492,9e-05,9.28792]
[1776641029409,48.16,73925.09,45.6,-0.87507,9e-05,9.27961]
[1776641030416,48.16,73924.56,45.6,-0.87512,9e-05,9.27711]
[1776641032431,48.16,73927.05,45.6,-0.87488,9e-05,9.29001]
[1776641033438,48.16,73924.37,45.6,-0.87513,9e-05,9.27666]
[1776641034445,48.16,73925.58,45.6,-0.87501,9e-05,9.28293]
[1776641035452,48.16,73929.15,45.6,-0.87467,9e-05,9.3011]
[1776641036459,48.16,73927.26,45.6,-0.87485,9e-05,9.2917]
[1776641038473,48.17,73931.08,45.6,-0.87448,0.0001,9.31127]
[1776641040487,48.17,73930.73,45.6,-0.87451,0.0001,9.30975]
[1776641041494,48.17,73931.71,45.6,-0.87441,0.0001,9.31482]
[1776641043508,48.17,73932.52,45.6,-0.87433,0.0001,9.31916]
[1776641045522,48.17,73933.63,45.6,-0.87422,0.0001,9.325]
[1776641047536,48.17,73933.09,45.6,-0.87426,0.0001,9.32252]
[1776641049550,48.17,73932.62,45.6,-0.87431,0.0001,9.32019]
[1776641050557,48.17,73932.09,45.6,-0.87436,0.0001,9.31765]
[1776641051564,48.17,73932.68,45.6,-0.8743,0.0001,9.32077]
[1776641052571,48.17,73929.8,45.6,-0.87457,9e-05,9.30617]
[1776641053578,48.17,73926.12,45.6,-0.87492,9e-05,9.28755]
[1776641054585,48.17,73927.46,45.6,-0.8748,9e-05,9.29428]
[1776641055592,48.17,73926.81,45.6,-0.87486,9e-05,9.29097]
[1776641057606,48.17,73924.47,45.6,-0.87508,9e-05,9.27911]
[1776641058613,48.17,73924.21,45.6,-0.87511,9e-05,9.27779]
[1776641060627,48.17,73924.48,45.6,-0.87508,9e-05,9.27914]
[1776641063648,48.17,73924.11,45.6,-0.87512,9e-05,9.27725]
[1776641065349,48.17,73924.11,45.6,-0.87512,9e-05,9.27725]
[1776641065350,48.17,73924.07,45.6,-0.87512,9e-05,9.27705]
[1776641065664,48.17,73900.29,45.6,-0.87736,9e-05,9.15739]
[1776641066671,48.17,73895.44,45.6,-0.87781,9e-05,9.13324]
[1776641068060,48.17,73895.44,45.6,-0.87781,9e-05,9.13324]
[1776641068161,48.17,73894.88,45.6,-0.87785,9e-05,9.13067]
[1776641068978,48.17,73894.88,45.6,-0.87785,9e-05,9.13067]
[1776641071706,48.17,73894.03,45.6,-0.87798,9e-05,9.12162]
[1776641075733,48.18,73892.86,45.6,-0.87807,9e-05,9.11656]
[1776641079762,48.18,73893.86,45.6,-0.87797,9e-05,9.12239]
[1776641080769,48.18,73897.37,45.6,-0.87763,9e-05,9.14019]
[1776641082283,48.18,73897.37,45.6,-0.87763,9e-05,9.14019]
[1776641083081,48.18,73897.67,45.6,-0.8776,9e-05,9.14186]
[1776641083182,48.18,73902.28,45.6,-0.87717,9e-05,9.16517]
[1776641083791,48.18,73904.64,45.6,-0.87695,9e-05,9.17715]
[1776641084798,48.18,73906.99,45.6,-0.87672,9e-05,9.18908]
[1776641085805,48.18,73909.37,45.6,-0.8765,9e-05,9.20114]
[1776641087497,48.18,73909.37,45.6,-0.8765,9e-05,9.20114]
[1776641092855,48.19,73907.77,45.6,-0.87664,9e-05,9.19377]
[1776641094868,48.19,73900.62,45.6,-0.8773,9e-05,9.15804]
[1776641095876,48.19,73896.8,45.6,-0.87766,9e-05,9.139]
[1776641098897,48.19,73895.23,45.6,-0.87779,9e-05,9.13163]
[1776641100911,48.19,73893.22,45.6,-0.87797,9e-05,9.12189]
[1776641101919,48.19,73891.11,45.6,-0.87817,9e-05,9.11148]
[1776641105948,48.19,73903.22,45.6,-0.87702,9e-05,9.17299]
[1776641106955,48.19,73904.75,45.6,-0.87688,9e-05,9.18076]
[1776641110983,48.2,73906.26,45.6,-0.87671,9e-05,9.18953]
[1776641116018,48.2,73906.42,45.6,-0.87667,9e-05,9.19179]
[1776641118032,48.21,73908.02,45.6,-0.87651,9e-05,9.20043]
[1776641119039,48.21,73910.84,45.6,-0.87624,9e-05,9.2149]
[1776641122059,48.21,73901.22,45.6,-0.87713,9e-05,9.16735]
[1776641123067,48.21,73900.1,45.6,-0.87723,9e-05,9.16185]
[1776641128102,48.21,73900.71,45.6,-0.87716,9e-05,9.1655]
[1776641131122,48.22,73903.38,45.6,-0.87696,9e-05,9.17367]
[1776641132130,48.22,73901.23,45.6,-0.87716,9e-05,9.16297]
[1776641137165,48.22,73902.04,45.6,-0.87708,9e-05,9.16759]
[1776641142200,48.22,73901.61,45.6,-0.87711,9e-05,9.16593]
[1776641147235,48.22,73901.7,45.6,-0.87709,9e-05,9.16688]
[1776641150256,48.23,73900.12,45.6,-0.87722,9e-05,9.15992]
[1776641152270,48.23,73903.04,45.6,-0.87693,9e-05,9.17522]
[1776641153277,48.23,73905.86,45.6,-0.87666,9e-05,9.18969]
[1776641155291,48.23,73910.91,45.6,-0.87618,9e-05,9.21562]
[1776641156298,48.23,73915.43,45.6,-0.87575,9e-05,9.23864]
[1776641157304,48.23,73916.01,45.6,-0.87569,9e-05,9.24182]
[1776641159319,48.23,73917.11,45.6,-0.87557,9e-05,9.24786]
[1776641161333,48.24,73919.89,45.6,-0.8753,9e-05,9.26234]
[1776641162340,48.24,73926.22,45.6,-0.8747,9e-05,9.29458]
[1776641163347,48.24,73927.08,45.6,-0.87461,9e-05,9.29924]
[1776641164354,48.24,73927.85,45.6,-0.87453,9e-05,9.30343]
[1776641168381,48.25,73933.61,45.6,-0.87396,0.0001,9.33369]
[1776641170396,48.25,73936.86,45.6,-0.87364,0.0001,9.35064]
[1776641171403,48.25,73937.45,45.6,-0.87358,0.0001,9.35388]
[1776641173417,48.25,73937.89,45.6,-0.87352,0.0001,9.35657]
[1776641175431,48.25,73936.96,45.6,-0.8736,0.0001,9.35236]
[1776641176437,48.25,73937.51,45.6,-0.87355,0.0001,9.35538]
[1776641178452,48.26,73938.13,45.6,-0.87348,0.0001,9.359]
[1776641180466,48.26,73937.64,45.6,-0.87351,0.0001,9.35703]
[1776641183487,48.26,73936.39,45.6,-0.87362,0.0001,9.35148]
[1776641184494,48.26,73935.86,45.6,-0.87366,0.0001,9.34907]
[1776641185501,48.26,73936.53,45.6,-0.8736,0.0001,9.3525]
[1776641188522,48.26,73943.27,45.6,-0.87294,0.0001,9.38731]
[1776641189529,48.27,73938.59,45.6,-0.87338,0.0001,9.36397]
[1776641190536,48.27,73937.93,45.6,-0.87344,0.0001,9.36087]
[1776641191543,48.27,73939.14,45.6,-0.87337,0.0001,9.36209]
[1776641194564,48.27,73937.66,45.6,-0.87349,0.0001,9.35602]
[1776641196578,48.28,73937.24,45.6,-0.87352,0.0001,9.35438]
[1776641198592,48.28,73937.82,45.6,-0.87344,0.0001,9.35873]
[1776641203627,48.29,73939.45,45.6,-0.87324,0.0001,9.36922]
[1776641204634,48.29,73944.49,45.6,-0.87275,0.0001,9.39506]
[1776641205739,48.29,73953.04,45.6,-0.87192,0.0001,9.43861]
[1776641206648,48.29,73956.91,45.6,-0.87154,0.0001,9.45849]
[1776641207655,48.3,73961.16,45.6,-0.87112,0.0001,9.4803]
[1776641210438,48.3,73961.07,45.6,-0.87112,0.0001,9.48042]
[1776641210676,48.3,73961.82,45.6,-0.87104,0.0001,9.48449]
[1776641210936,48.3,73961.82,45.6,-0.87104,0.0001,9.48449]
[1776641213697,48.3,73963.94,45.6,-0.87082,0.0001,9.49619]
[1776641217726,48.31,73955.16,45.6,-0.87164,0.0001,9.4531]
[1776641218733,48.31,73949.42,45.6,-0.87219,0.0001,9.42436]
[1776641219740,48.31,73947.63,45.6,-0.87235,0.0001,9.41561]
[1776641221754,48.31,73950.54,45.6,-0.87206,0.0001,9.43089]
[1776641222762,48.31,73949.47,45.6,-0.87216,0.0001,9.42576]
[1776641223768,48.31,73950.18,45.6,-0.87209,0.0001,9.42963]
[1776641224775,48.32,73946.61,45.6,-0.87242,0.0001,9.41188]
[1776641226789,48.32,73948.32,45.6,-0.87225,0.0001,9.4211]
[1776641229810,48.32,73947.11,45.6,-0.87235,0.0001,9.41586]
[1776641232831,48.32,73946.54,45.6,-0.87238,0.0001,9.41391]
[1776641233838,48.33,73945.93,45.6,-0.87244,0.0001,9.41115]
[1776641236618,48.33,73945.71,45.6,-0.87245,0.0001,9.41037]
[1776641236711,48.33,73945.71,45.6,-0.87245,0.0001,9.41037]
[1776641236744,48.33,73945.71,45.6,-0.87245,0.0001,9.41037]
[1776641236859,48.33,73933.2,45.6,-0.87363,0.0001,9.34799]
[1776641237866,48.33,73930.06,45.6,-0.87392,0.0001,9.33261]
[1776641238873,48.33,73928.8,45.6,-0.87403,0.0001,9.32671]
[1776641239879,48.33,73927.95,45.6,-0.87411,9e-05,9.32289]
[1776641241894,48.34,73935.26,45.6,-0.87339,0.0001,9.3606]
[1776641242901,48.34,73937.07,45.6,-0.87321,0.0001,9.37012]
[1776641244921,48.34,73935.87,45.6,-0.87331,0.0001,9.36485]
[1776641245927,48.34,73926.66,45.6,-0.87418,9e-05,9.3189]
[1776641246933,48.35,73925.56,45.6,-0.87428,9e-05,9.31383]
[1776641250962,48.35,73925.99,45.6,-0.8742,9e-05,9.31787]
[1776641252128,48.35,73925.99,45.6,-0.8742,9e-05,9.31787]
[1776641252229,48.36,73926.3,45.6,-0.87422,9e-05,9.31429]
[1776641252977,48.36,73925.93,45.6,-0.87425,9e-05,9.31289]
[1776641254991,48.36,73924.37,45.6,-0.87438,9e-05,9.30598]
[1776641257007,48.36,73925.24,45.6,-0.87428,9e-05,9.3113]
[1776641258012,48.37,73924.78,45.6,-0.87431,9e-05,9.30945]
[1776641261033,48.37,73924.42,45.6,-0.87432,9e-05,9.30903]
[1776641263047,48.38,73923.98,45.6,-0.87434,9e-05,9.30774]
[1776641265061,48.38,73923.71,45.6,-0.87435,9e-05,9.3073]
[1776641267075,48.38,73924.13,45.6,-0.87429,9e-05,9.31032]
[1776641271102,48.39,73924.44,45.6,-0.87423,9e-05,9.31371]
[1776641273117,48.39,73932.1,45.6,-0.87348,0.0001,9.35314]
[1776641274124,48.39,73932.92,45.6,-0.8734,0.0001,9.35767]
[1776641276138,48.4,73934.28,45.6,-0.87325,0.0001,9.3653]
[1776641277145,48.4,73941.44,45.6,-0.87256,0.0001,9.40173]
[1776641278152,48.4,73942.52,45.6,-0.87245,0.0001,9.40751]
[1776641280166,48.4,73942.03,45.6,-0.87248,0.0001,9.40573]
[1776641282180,48.41,73934.45,45.6,-0.87319,0.0001,9.36828]
[1776641283187,48.41,73925.49,45.6,-0.87404,9e-05,9.32363]
[1776641284194,48.41,73923.33,45.6,-0.87424,9e-05,9.31323]
[1776641285201,48.41,73922.25,45.6,-0.87433,9e-05,9.30828]
[1776641286208,48.41,73921.73,45.6,-0.87437,9e-05,9.30614]
[1776641287214,48.41,73922.36,45.6,-0.8743,9e-05,9.30977]
[1776641292249,48.42,73922.93,45.6,-0.8742,9e-05,9.31492]
[1776641294264,48.43,73925.22,45.6,-0.87397,9e-05,9.32731]
[1776641295271,48.43,73928.78,45.6,-0.87362,0.0001,9.34561]
[1776641296277,48.43,73931.8,45.6,-0.87333,0.0001,9.36118]
[1776641297285,48.43,73934.55,45.6,-0.87306,0.0001,9.37538]
[1776641298292,48.43,73938.1,45.6,-0.87271,0.0001,9.39359]
[1776641303327,48.44,73936.3,45.6,-0.87285,0.0001,9.38619]
[1776641308362,48.45,73936.39,45.6,-0.87281,0.0001,9.38837]
[1776641309369,48.45,73937.94,45.6,-0.87265,0.0001,9.39652]
[1776641310376,48.45,73937.15,45.6,-0.87272,0.0001,9.39288]
[1776641315411,48.45,73937.23,45.6,-0.87274,0.0001,9.38937]
[1776641317424,48.46,73943.58,45.6,-0.87212,0.0001,9.42199]
[1776641323467,48.46,73937.12,45.6,-0.87271,0.0001,9.39117]
[1776641324474,48.47,73932.96,45.6,-0.8731,0.0001,9.37058]
[1776641325481,48.47,73930.41,45.6,-0.87334,0.0001,9.35812]
[1776641326487,48.47,73929.81,45.6,-0.87339,0.0001,9.35548]
[1776641327494,48.47,73929.38,45.6,-0.87342,0.0001,9.35369]
[1776641329508,48.47,73930.04,45.6,-0.87334,0.0001,9.35777]
[1776641331522,48.47,73929.39,45.6,-0.87339,0.0001,9.3552]
[1776641332530,48.48,73942.07,45.6,-0.87217,0.0001,9.41927]
[1776641333537,48.48,73943.42,45.6,-0.87204,0.0001,9.42639]
[1776641334544,48.48,73945.18,45.6,-0.87186,0.0001,9.43549]
[1776641335551,48.48,73944.23,45.6,-0.87195,0.0001,9.43094]
[1776641336559,48.48,73943.59,45.6,-0.87201,0.0001,9.42795]
[1776641337566,48.48,73948.2,45.6,-0.87156,0.0001,9.45139]
[1776641339580,48.48,73944.67,45.6,-0.87189,0.0001,9.4341]
[1776641341594,48.48,73945.51,45.6,-0.8718,0.0001,9.43881]
[1776641342601,48.49,73940.74,45.6,-0.87225,0.0001,9.41511]
[1776641343607,48.49,73932.02,45.6,-0.87308,0.0001,9.37158]
[1776641345622,48.49,73931.98,45.6,-0.87307,0.0001,9.37211]
[1776641346347,48.49,73931.98,45.6,-0.87307,0.0001,9.37211]
[1776641346630,48.49,73928.46,45.6,-0.87339,0.0001,9.35483]
[1776641347637,48.49,73924.57,45.6,-0.87376,9e-05,9.33563]
[1776641348644,48.49,73924.1,45.6,-0.8738,9e-05,9.33363]
[1776641350394,48.5,73924.03,45.6,-0.8738,9e-05,9.33366]
[1776641350658,48.5,73923.39,45.6,-0.87385,9e-05,9.33082]
[1776641351665,48.5,73922.12,45.6,-0.87396,9e-05,9.32483]
[1776641352672,48.5,73921.56,45.6,-0.87401,9e-05,9.32239]
[1776641355726,48.5,73921.48,45.6,-0.874,9e-05,9.32276]
[1776641355766,48.51,73922.65,45.6,-0.87387,9e-05,9.32939]
[1776641356700,48.51,73911.6,45.6,-0.87492,9e-05,9.27401]
[1776641356953,48.51,73911.6,45.6,-0.87492,9e-05,9.27401]
[1776641357706,48.51,73911.93,45.6,-0.87487,9e-05,9.27649]
[1776641360176,48.51,73912.52,45.6,-0.8748,9e-05,9.28034]
[1776641361735,48.52,73914.93,45.6,-0.87455,9e-05,9.2933]
[1776641362742,48.52,73906.33,45.6,-0.87536,9e-05,9.25068]
[1776641363749,48.52,73906.73,45.6,-0.87531,9e-05,9.25317]
[1776641364756,48.52,73899.97,45.6,-0.87594,9e-05,9.21984]
[1776641366769,48.53,73897.75,45.6,-0.87612,9e-05,9.20981]
[1776641369379,48.53,73897.56,45.6,-0.87612,9e-05,9.20995]
[1776641369566,48.53,73897.56,45.6,-0.87612,9e-05,9.20995]
[1776641369791,48.53,73890.99,45.6,-0.87672,9e-05,9.17769]
[1776641370797,48.53,73887.32,45.6,-0.87705,9e-05,9.15996]
[1776641371805,48.54,73889.29,45.6,-0.87692,9e-05,9.16481]
[1776641372812,48.54,73892.64,45.6,-0.8766,9e-05,9.18213]
[1776641373426,48.54,73892.64,45.6,-0.8766,9e-05,9.18213]
[1776641374826,48.54,73895.23,45.6,-0.87633,9e-05,9.19621]
[1776641375833,48.55,73910.34,45.6,-0.8749,9e-05,9.27236]
[1776641376840,48.55,73911.62,45.6,-0.87477,9e-05,9.27928]
[1776641379861,48.55,73913.77,45.6,-0.87454,9e-05,9.29154]
[1776641380868,48.56,73914.14,45.6,-0.8745,9e-05,9.29388]
[1776641381875,48.56,73914.33,45.6,-0.87447,9e-05,9.29532]
[1776641382882,48.56,73915.03,45.6,-0.87439,9e-05,9.29931]
[1776641384896,48.56,73915.93,45.6,-0.87429,9e-05,9.30476]
[1776641385903,48.56,73916.05,45.6,-0.87427,9e-05,9.30583]
[1776641386910,48.57,73916.45,45.6,-0.87422,9e-05,9.3083]
[1776641387916,48.57,73916.73,45.6,-0.87419,9e-05,9.31016]
[1776641388924,48.57,73915.88,45.6,-0.87426,9e-05,9.30637]
[1776641389931,48.57,73913.5,45.6,-0.87447,9e-05,9.29492]
[1776641390938,48.57,73912.76,45.6,-0.87453,9e-05,9.29169]
[1776641395975,48.58,73913.09,45.6,-0.87446,9e-05,9.29571]
[1776641396980,48.58,73913.06,45.6,-0.87445,9e-05,9.29603]
[1776641397986,48.59,73913.31,45.6,-0.87442,9e-05,9.29774]
[1776641400045,48.59,73914.87,45.6,-0.87425,9e-05,9.30646]
[1776641401015,48.59,73921.06,45.6,-0.87366,9e-05,9.33789]
[1776641402266,48.59,73926.12,45.6,-0.87317,0.0001,9.36364]
[1776641403028,48.59,73926.98,45.6,-0.87308,0.0001,9.36831]
[1776641405322,48.6,73927.25,45.6,-0.87305,0.0001,9.37002]
[1776641406049,48.6,73931.85,45.6,-0.8726,0.0001,9.39377]
[1776641407056,48.6,73934.68,45.6,-0.87232,0.0001,9.40828]
[1776641409263,48.6,73943.88,45.6,-0.87143,0.0001,9.45504]
[1776641410078,48.6,73947.56,45.6,-0.87107,0.0001,9.47395]
[1776641411088,48.61,73947.0,45.6,-0.87112,0.0001,9.47154]
[1776641412306,48.61,73947.0,45.6,-0.87112,0.0001,9.47154]
[1776641412435,48.61,73947.0,45.6,-0.87112,0.0001,9.47154]
[1776641412537,48.61,73947.8,45.6,-0.87103,0.0001,9.47595]
[1776641413032,48.61,73947.8,45.6,-0.87103,0.0001,9.47595]
[1776641413099,48.61,73948.73,45.6,-0.87093,0.0001,9.48101]
[1776641414106,48.61,73949.3,45.6,-0.87087,0.0001,9.48425]
[1776641416120,48.61,73952.98,45.6,-0.8705,0.0001,9.50348]
[1776641417127,48.61,73955.2,45.6,-0.87028,0.0001,9.51497]
[1776641419220,48.62,73955.16,45.6,-0.87028,0.0001,9.51509]
[1776641420645,48.62,73973.35,45.6,-0.86851,0.0001,9.60727]
[1776641421851,48.62,73974.27,45.6,-0.86841,0.0001,9.61209]
[1776641422162,48.62,73965.68,45.6,-0.86924,0.0001,9.569]
[1776641423169,48.62,73970.36,45.6,-0.86878,0.0001,9.59281]
[1776641424176,48.62,73972.11,45.6,-0.86861,0.0001,9.60182]
[1776641425759,48.62,73972.11,45.6,-0.86861,0.0001,9.60182]
[1776641425848,48.62,73977.71,45.6,-0.86806,0.0001,9.63024]
[1776641426190,48.62,73981.14,45.6,-0.86772,0.0001,9.64769]
[1776641427197,48.62,73982.23,45.6,-0.86761,0.0001,9.6535]
[1776641429292,48.63,73981.34,45.6,-0.86768,0.0001,9.64963]
[1776641430218,48.63,73981.88,45.6,-0.86763,0.0001,9.65267]
[1776641432232,48.63,73982.35,45.6,-0.86763,0.0001,9.65002]
[1776641434246,48.63,73981.42,45.6,-0.86771,0.0001,9.64595]
[1776641435253,48.63,73980.71,45.6,-0.86777,0.0001,9.64268]
[1776641436260,48.63,73973.82,45.6,-0.86844,0.0001,9.60808]
[1776641437267,48.63,73974.8,45.6,-0.86834,0.0001,9.6132]
[1776641438275,48.63,73975.35,45.6,-0.86829,0.0001,9.61613]
[1776641439281,48.64,73976.65,45.6,-0.86816,0.0001,9.62284]
[1776641441295,48.64,73974.87,45.6,-0.86832,0.0001,9.61417]
[1776641442302,48.64,73973.58,45.6,-0.86845,0.0001,9.60783]
[1776641443309,48.64,73973.11,45.6,-0.86849,0.0001,9.60564]
[1776641445323,48.64,73975.62,45.6,-0.86824,0.0001,9.61842]
[1776641449351,48.64,73974.93,45.6,-0.8683,0.0001,9.61558]
[1776641450894,48.64,73957.35,45.6,-0.87,0.0001,9.52727]
[1776641451365,48.64,73953.4,45.6,-0.87038,0.0001,9.50751]
[1776641452372,48.64,73952.9,45.6,-0.87042,0.0001,9.50531]
[1776641455393,48.64,73952.66,45.6,-0.87044,0.0001,9.50445]
[1776641456400,48.65,73954.78,45.6,-0.87023,0.0001,9.51521]
[1776641457407,48.65,73954.18,45.6,-0.87028,0.0001,9.51229]
[1776641458414,48.65,73953.8,45.6,-0.87032,0.0001,9.51049]
[1776641460428,48.65,73953.49,45.6,-0.87034,0.0001,9.50913]
[1776641461435,48.65,73952.31,45.6,-0.87046,0.0001,9.50331]
[1776641462539,48.65,73952.31,45.6,-0.87046,0.0001,9.50331]
[1776641462692,48.65,73952.31,45.6,-0.87046,0.0001,9.50331]
[1776641462708,48.65,73951.6,45.6,-0.87052,0.0001,9.49985]
[1776641465463,48.65,73952.17,45.6,-0.87046,0.0001,9.50306]
[1776641466470,48.65,73953.24,45.6,-0.87036,0.0001,9.50856]
[1776641467478,48.65,73948.6,45.6,-0.8708,0.0001,9.48536]
[1776641468485,48.65,73945.77,45.6,-0.87107,0.0001,9.4713]
[1776641470499,48.65,73946.6,45.6,-0.87098,0.0001,9.4758]
[1776641472513,48.65,73946.09,45.6,-0.87103,0.0001,9.47358]
[1776641474527,48.65,73938.81,45.6,-0.87172,0.0001,9.43742]
[1776641476541,48.66,73939.39,45.6,-0.87165,0.0001,9.4408]
[1776641477547,48.66,73937.57,45.6,-0.87182,0.0001,9.43192]
[1776641479567,48.66,73937.78,45.6,-0.8718,0.0001,9.43322]
[1776641479578,48.66,73934.82,45.6,-0.87207,0.0001,9.41863]
[1776641480569,48.66,73927.49,45.6,-0.87277,0.0001,9.38218]
[1776641482271,48.66,73927.74,45.6,-0.87274,0.0001,9.38373]
[1776641482584,48.66,73932.37,45.6,-0.87229,0.0001,9.40721]
[1776641483590,48.66,73936.34,45.6,-0.87191,0.0001,9.42737]
[1776641484597,48.66,73933.74,45.6,-0.87215,0.0001,9.41457]
[1776641485604,48.67,73931.76,45.6,-0.87233,0.0001,9.4049]
[1776641488625,48.67,73931.41,45.6,-0.87235,0.0001,9.40396]
[1776641489632,48.67,73926.64,45.6,-0.8728,0.0001,9.38035]
[1776641490639,48.67,73914.55,45.6,-0.87394,9e-05,9.32018]
[1776641491645,48.67,73915.16,45.6,-0.87394,9e-05,9.31801]
[1776641493659,48.68,73916.28,45.6,-0.87382,9e-05,9.3244]
[1776641494667,48.68,73916.05,45.6,-0.87383,9e-05,9.32364]
[1776641498695,48.68,73916.23,45.6,-0.87378,9e-05,9.32609]
[1776641499702,48.68,73916.39,45.6,-0.87376,9e-05,9.32728]
[1776641500628,48.68,73916.39,45.6,-0.87376,9e-05,9.32728]
[1776641500709,48.69,73914.31,45.6,-0.87395,9e-05,9.31727]
[1776641501716,48.69,73912.83,45.6,-0.87408,9e-05,9.31028]
[1776641504912,48.69,73912.76,45.6,-0.87407,9e-05,9.31075]
[1776641504978,48.69,73909.3,45.6,-0.87438,9e-05,9.2943]
[1776641505744,48.69,73903.25,45.6,-0.87495,9e-05,9.26411]
[1776641507758,48.7,73895.46,45.6,-0.87567,9e-05,9.22621]
[1776641508652,48.7,73895.46,45.6,-0.87567,9e-05,9.22621]
[1776641508681,48.7,73895.46,45.6,-0.87567,9e-05,9.22621]
[1776641508766,48.7,73888.82,45.6,-0.87628,9e-05,9.19361]
[1776641509771,48.7,73875.39,45.6,-0.87752,9e-05,9.12735]
[1776641510779,48.7,73874.36,45.6,-0.8776,9e-05,9.12268]
[1776641511393,48.7,73874.36,45.6,-0.8776,9e-05,9.12268]
[1776641511786,48.71,73875.04,45.6,-0.87753,9e-05,9.1266]
[1776641512792,48.71,73876.13,45.6,-0.87742,9e-05,9.13236]
[1776641513800,48.71,73875.17,45.6,-0.8775,9e-05,9.12792]
[1776641514806,48.71,73869.43,45.6,-0.87803,9e-05,9.09974]
[1776641515813,48.71,73868.56,45.6,-0.8781,9e-05,9.09575]
[1776641516495,48.71,73868.56,45.6,-0.8781,9e-05,9.09575]
[1776641516935,48.71,73868.56,45.6,-0.8781,9e-05,9.09575]
[1776641517036,48.71,73863.11,45.6,-0.8786,9e-05,9.06909]
[1776641517660,48.71,73863.11,45.6,-0.8786,9e-05,9.06909]
[1776641518085,48.71,73863.03,45.6,-0.87859,9e-05,9.06939]
[1776641518836,48.71,73864.92,45.6,-0.87842,9e-05,9.07877]
[1776641519843,48.72,73865.84,45.6,-0.87833,9e-05,9.0837]
[1776641521857,48.72,73874.38,45.6,-0.87752,9e-05,9.12679]
[1776641522864,48.72,73877.81,45.6,-0.87719,9e-05,9.14445]
[1776641523871,48.72,73881.85,45.6,-0.87681,9e-05,9.16509]
[1776641524878,48.73,73882.97,45.6,-0.87669,9e-05,9.1712]
[1776641525560,48.73,73882.97,45.6,-0.87669,9e-05,9.1712]
[1776641525885,48.73,73892.63,45.6,-0.87578,9e-05,9.21977]
[1776641526891,48.73,73895.09,45.6,-0.87554,9e-05,9.23264]
[1776641527898,48.73,73895.38,45.6,-0.8755,9e-05,9.23463]
[1776641528906,48.73,73898.19,45.6,-0.87523,9e-05,9.24916]
[1776641529912,48.74,73901.37,45.6,-0.87492,9e-05,9.26553]
[1776641530169,48.74,73901.37,45.6,-0.87492,9e-05,9.26553]
[1776641530483,48.74,73901.37,45.6,-0.87492,9e-05,9.26553]
[1776641530919,48.74,73893.75,45.6,-0.87563,9e-05,9.22807]
[1776641531425,48.74,73893.75,45.6,-0.87563,9e-05,9.22807]
[1776641531945,48.74,73893.75,45.6,-0.87563,9e-05,9.22807]
[1776641531973,48.74,73886.36,45.6,-0.87631,9e-05,9.19178]
[1776641533099,48.74,73886.36,45.6,-0.87631,9e-05,9.19178]
[1776641532940,48.74,73878.76,45.6,-0.87701,9e-05,9.15431]
[1776641533947,48.74,73865.7,45.6,-0.87821,9e-05,9.08986]
[1776641534954,48.74,73863.81,45.6,-0.87837,9e-05,9.0809]
[1776641535434,48.74,73863.81,45.6,-0.87837,9e-05,9.0809]
[1776641535961,48.75,73863.15,45.6,-0.87843,9e-05,9.07797]
[1776641536968,48.75,73859.57,45.6,-0.87875,9e-05,9.06058]
[1776641537975,48.75,73865.1,45.6,-0.87823,9e-05,9.08871]
[1776641538984,48.75,73867.44,45.6,-0.87801,9e-05,9.10065]
[1776641539991,48.75,73865.02,45.6,-0.87822,9e-05,9.08897]
[1776641540998,48.75,73868.83,45.6,-0.87787,9e-05,9.10819]
[1776641542117,48.75,73871.29,45.6,-0.87763,9e-05,9.1207]
[1776641543012,48.76,73873.67,45.6,-0.87741,9e-05,9.1328]
[1776641544019,48.76,73876.91,45.6,-0.8771,9e-05,9.14937]
[1776641544369,48.76,73876.91,45.6,-0.8771,9e-05,9.14937]
[1776641544901,48.76,73876.91,45.6,-0.8771,9e-05,9.14937]
[1776641545026,48.76,73887.72,45.6,-0.87608,9e-05,9.20372]
[1776641546033,48.76,73888.05,45.6,-0.87604,9e-05,9.20581]
[1776641547040,48.76,73880.68,45.6,-0.87672,9e-05,9.16971]
[1776641548047,48.77,73878.75,45.6,-0.87688,9e-05,9.16071]
[1776641549441,48.77,73878.83,45.6,-0.87687,9e-05,9.16171]
[1776641550061,48.77,73878.45,45.6,-0.87689,9e-05,9.16042]
[1776641553082,48.78,73886.79,45.6,-0.87615,9e-05,9.19773]
[1776641554089,48.78,73890.87,45.6,-0.87576,9e-05,9.21857]
[1776641556103,48.78,73892.93,45.6,-0.87554,9e-05,9.22988]
[1776641558117,48.79,73894.73,45.6,-0.87535,9e-05,9.23986]
[1776641559124,48.79,73895.69,45.6,-0.87525,9e-05,9.24514]
[1776641559167,48.79,73895.69,45.6,-0.87525,9e-05,9.24514]
[1776641560500,48.79,73895.7,45.6,-0.87524,9e-05,9.24568]
[1776641561232,48.79,73895.26,45.6,-0.87528,9e-05,9.24399]
[1776641561581,48.79,73895.26,45.6,-0.87528,9e-05,9.24399]
[1776641562145,48.79,73889.98,45.6,-0.87576,9e-05,9.21823]
[1776641564161,48.8,73881.4,45.6,-0.87654,9e-05,9.17656]
[1776641565169,48.8,73876.72,45.6,-0.87697,9e-05,9.15383]
[1776641566176,48.8,73881.24,45.6,-0.87654,9e-05,9.1768]
[1776641567183,48.8,73869.63,45.6,-0.8776,9e-05,9.1196]
[1776641568191,48.81,73869.48,45.6,-0.87761,9e-05,9.11934]
[1776641569197,48.81,73868.81,45.6,-0.87766,9e-05,9.1165]
[1776641571211,48.81,73874.55,45.6,-0.87712,9e-05,9.14551]
[1776641572223,48.81,73879.72,45.6,-0.87663,9e-05,9.17161]
[1776641573235,48.81,73880.28,45.6,-0.87657,9e-05,9.17481]
[1776641574242,48.81,73883.01,45.6,-0.87631,9e-05,9.18878]
[1776641575249,48.82,73887.14,45.6,-0.87592,9e-05,9.2098]
[1776641577141,48.82,73892.03,45.6,-0.87544,9e-05,9.23502]
[1776641579277,48.82,73891.17,45.6,-0.8755,9e-05,9.23163]
[1776641583305,48.83,73891.79,45.6,-0.87541,9e-05,9.23651]
[1776641584312,48.83,73893.7,45.6,-0.87523,9e-05,9.24635]
[1776641585188,48.83,73893.7,45.6,-0.87523,9e-05,9.24635]
[1776641585319,48.83,73897.3,45.6,-0.87488,9e-05,9.26458]
[1776641586326,48.83,73898.91,45.6,-0.87472,9e-05,9.27309]
[1776641588340,48.84,73900.08,45.6,-0.87459,9e-05,9.27988]
[1776641589347,48.84,73899.16,45.6,-0.87467,9e-05,9.27577]
[1776641594381,48.85,73895.27,45.6,-0.87499,9e-05,9.25874]
[1776641596396,48.85,73900.8,45.6,-0.87445,9e-05,9.28727]
[1776641598414,48.86,73901.86,45.6,-0.87433,9e-05,9.29347]
[1776641603786,48.86,73902.27,45.6,-0.87426,9e-05,9.29735]
[1776641603849,48.86,73902.27,45.6,-0.87426,9e-05,9.29735]
[1776641603935,48.86,73902.27,45.6,-0.87426,9e-05,9.29735]
[1776641604036,48.87,73903.71,45.6,-0.87412,9e-05,9.30498]
[1776641605184,48.87,73903.71,45.6,-0.87412,9e-05,9.30498]
[1776641604456,48.87,73907.37,45.6,-0.87376,9e-05,9.32365]
[1776641605463,48.87,73913.87,45.6,-0.87314,9e-05,9.35645]
[1776641606470,48.87,73917.24,45.6,-0.87281,9e-05,9.37362]
[1776641607444,48.87,73917.24,45.6,-0.87281,9e-05,9.37362]
[1776641607964,48.87,73925.8,45.6,-0.87199,0.0001,9.41667]
[1776641608484,48.87,73901.58,45.6,-0.87428,9e-05,9.29624]
[1776641609491,48.87,73900.54,45.6,-0.87437,9e-05,9.29152]
[1776641610498,48.88,73897.81,45.6,-0.87462,9e-05,9.27839]
[1776641611505,48.88,73895.22,45.6,-0.87492,9e-05,9.2602]
[1776641613519,48.88,73892.88,45.6,-0.87512,9e-05,9.24918]
[1776641614525,48.88,73891.56,45.6,-0.87524,9e-05,9.24294]
[1776641615407,48.88,73891.56,45.6,-0.87524,9e-05,9.24294]
[1776641615499,48.88,73891.56,45.6,-0.87524,9e-05,9.24294]
[1776641615524,48.88,73891.56,45.6,-0.87524,9e-05,9.24294]
[1776641615804,48.88,73890.83,45.6,-0.8753,9e-05,9.23964]
[1776641616763,48.88,73890.83,45.6,-0.8753,9e-05,9.23964]
[1776641617040,48.88,73883.0,45.6,-0.87603,9e-05,9.2011]
[1776641617547,48.89,73883.82,45.6,-0.87594,9e-05,9.20556]
[1776641622718,48.89,73883.64,45.6,-0.87594,9e-05,9.2058]
[1776641623590,48.89,73886.35,45.6,-0.87566,9e-05,9.22038]
[1776641624597,48.9,73884.84,45.6,-0.8758,9e-05,9.21325]
[1776641625604,48.9,73884.22,45.6,-0.87585,9e-05,9.21054]
[1776641627618,48.9,73879.68,45.6,-0.87626,9e-05,9.18876]
[1776641630639,48.9,73880.47,45.6,-0.87616,9e-05,9.19385]
[1776641634667,48.91,73892.46,45.6,-0.87501,9e-05,9.25489]
[1776641635674,48.91,73899.38,45.6,-0.87436,9e-05,9.28957]
[1776641636681,48.91,73901.51,45.6,-0.87415,9e-05,9.30059]
[1776641641750,48.92,73901.23,45.6,-0.87414,9e-05,9.30083]
[1776641642153,48.92,73900.21,45.6,-0.87422,9e-05,9.29658]
[1776641642725,48.92,73895.44,45.6,-0.87467,9e-05,9.27288]
[1776641643732,48.92,73891.6,45.6,-0.87502,9e-05,9.25425]
[1776641644738,48.93,73887.78,45.6,-0.87537,9e-05,9.23576]
[1776641645746,48.93,73885.24,45.6,-0.8756,9e-05,9.22362]
[1776641646753,48.93,73869.27,45.6,-0.87708,9e-05,9.14486]
[1776641647760,48.93,73869.37,45.6,-0.87706,9e-05,9.14556]
[1776641649927,48.93,73869.33,45.6,-0.87706,9e-05,9.14557]
[1776641649971,48.93,73869.78,45.6,-0.87702,9e-05,9.14801]
[1776641650781,48.93,73871.66,45.6,-0.87684,9e-05,9.15752]
[1776641651788,48.93,73872.42,45.6,-0.87676,9e-05,9.16147]
[1776641652795,48.94,73873.85,45.6,-0.87662,9e-05,9.16896]
[1776641653801,48.94,73874.95,45.6,-0.87651,9e-05,9.1748]
[1776641656823,48.94,73867.4,45.6,-0.8772,9e-05,9.13838]
[1776641657830,48.94,73858.24,45.6,-0.87804,9e-05,9.09332]
[1776641658837,48.94,73851.98,45.6,-0.8786,9e-05,9.0627]
[1776641659844,48.94,73850.21,45.6,-0.87876,9e-05,9.0543]
[1776641660851,48.94,73850.68,45.6,-0.87871,9e-05,9.05696]
[1776641661858,48.95,73851.18,45.6,-0.87866,9e-05,9.05977]
[1776641662865,48.95,73855.34,45.6,-0.87827,9e-05,9.08063]
[1776641663872,48.95,73856.98,45.6,-0.87811,9e-05,9.08903]
[1776641664879,48.95,73861.47,45.6,-0.8777,9e-05,9.1115]
[1776641665886,48.95,73863.15,45.6,-0.87754,9e-05,9.12005]
[1776641668907,48.95,73865.57,45.6,-0.8773,9e-05,9.13273]
[1776641669914,48.95,73866.92,45.6,-0.87717,9e-05,9.13962]
[1776641670921,48.96,73867.42,45.6,-0.87712,9e-05,9.14231]
[1776641672935,48.96,73868.11,45.6,-0.87711,9e-05,9.14053]
[1776641673942,48.96,73867.61,45.6,-0.87715,9e-05,9.13826]
[1776641674949,48.96,73868.61,45.6,-0.87706,9e-05,9.14341]
[1776641677969,48.96,73868.04,45.6,-0.8771,9e-05,9.1412]
[1776641680991,48.96,73868.56,45.6,-0.87704,9e-05,9.14438]
[1776641686026,48.97,73868.63,45.6,-0.87701,9e-05,9.14571]
[1776641687033,48.97,73869.66,45.6,-0.87691,9e-05,9.151]
[1776641688041,48.97,73871.8,45.6,-0.87671,9e-05,9.16178]
[1776641689048,48.97,73883.56,45.6,-0.87562,9e-05,9.22021]
[1776641690227,48.97,73886.65,45.6,-0.87531,9e-05,9.23634]
[1776641691062,48.97,73888.23,45.6,-0.87516,9e-05,9.24418]
[1776641692069,48.97,73889.33,45.6,-0.87505,9e-05,9.24997]
[1776641694083,48.98,73890.81,45.6,-0.8749,9e-05,9.25796]
[1776641695090,48.98,73894.03,45.6,-0.87459,9e-05,9.27436]
[1776641698111,48.98,73894.76,45.6,-0.8745,9e-05,9.27921]
[1776641699045,48.98,73894.76,45.6,-0.8745,9e-05,9.27921]
[1776641699394,48.99,73894.5,45.6,-0.87451,9e-05,9.27875]
[1776641700125,48.99,73893.35,45.6,-0.87462,9e-05,9.27305]
[1776641701356,48.99,73893.19,45.6,-0.87462,9e-05,9.27288]
[1776641707175,49.0,73894.41,45.6,-0.87447,9e-05,9.28082]
[1776641708742,49.0,73894.41,45.6,-0.87447,9e-05,9.28082]
[1776641709272,49.0,73894.41,45.6,-0.87447,9e-05,9.28082]
[1776641709188,49.0,73893.66,45.6,-0.87453,9e-05,9.27771]
[1776641710104,49.0,73893.66,45.6,-0.87453,9e-05,9.27771]
[1776641710288,49.0,73883.88,45.6,-0.87544,9e-05,9.22922]
[1776641711204,49.0,73873.58,45.6,-0.87639,9e-05,9.17878]
[1776641711490,49.0,73873.58,45.6,-0.87639,9e-05,9.17878]
[1776641712211,49.0,73863.98,45.6,-0.87727,9e-05,9.13146]
[1776641713218,49.0,73858.85,45.6,-0.87774,9e-05,9.10634]
[1776641714225,49.0,73856.32,45.6,-0.87797,9e-05,9.0941]
[1776641715232,49.0,73856.02,45.6,-0.87799,9e-05,9.09288]
[1776641715502,49.0,73856.02,45.6,-0.87799,9e-05,9.09288]
[1776641716239,49.0,73857.23,45.6,-0.87788,9e-05,9.09912]
[1776641718253,49.01,73855.72,45.6,-0.87801,9e-05,9.09218]
[1776641719260,49.01,73859.12,45.6,-0.87769,9e-05,9.10923]
[1776641720267,49.01,73858.78,45.6,-0.87772,9e-05,9.10779]
[1776641721274,49.01,73861.98,45.6,-0.87742,9e-05,9.12383]
[1776641722281,49.01,73863.55,45.6,-0.87727,9e-05,9.13181]
[1776641723288,49.01,73866.45,45.6,-0.87699,9e-05,9.14657]
[1776641724295,49.01,73867.03,45.6,-0.87693,9e-05,9.14984]
[1776641725302,49.02,73868.82,45.6,-0.87676,9e-05,9.15909]
[1776641730338,49.02,73869.07,45.6,-0.8767,9e-05,9.16227]
[1776641731345,49.02,73874.29,45.6,-0.87627,9e-05,9.18286]
[1776641733359,49.03,73872.58,45.6,-0.87642,9e-05,9.1749]
[1776641735373,49.03,73871.49,45.6,-0.8765,9e-05,9.17024]
[1776641740408,49.03,73870.67,45.6,-0.87655,9e-05,9.1676]
[1776641743200,49.04,73869.94,45.6,-0.87661,9e-05,9.1643]
[1776641743437,49.04,73874.43,45.6,-0.87619,9e-05,9.18666]
[1776641744439,49.04,73886.55,45.6,-0.87506,9e-05,9.24718]
[1776641745446,49.04,73887.41,45.6,-0.87497,9e-05,9.25186]
[1776641747922,49.04,73887.96,45.6,-0.87491,9e-05,9.255]
[1776641748467,49.04,73897.39,45.6,-0.87401,9e-05,9.30256]
[1776641749474,49.05,73897.67,45.6,-0.87398,9e-05,9.30429]
[1776641752867,49.05,73897.59,45.6,-0.87397,9e-05,9.30458]
[1776641752908,49.05,73901.75,45.6,-0.87357,9e-05,9.32556]
[1776641753505,49.05,73889.05,45.6,-0.87476,9e-05,9.26289]
[1776641755519,49.05,73883.45,45.6,-0.87527,9e-05,9.23595]
[1776641756799,49.05,73883.45,45.6,-0.87527,9e-05,9.23595]
[1776641756864,49.06,73888.32,45.6,-0.8748,9e-05,9.2605]
[1776641757537,49.06,73893.52,45.6,-0.87431,9e-05,9.28657]
[1776641760557,49.06,73894.99,45.6,-0.87416,9e-05,9.29463]
[1776641762572,49.06,73895.82,45.6,-0.87407,9e-05,9.29924]
[1776641764585,49.06,73896.95,45.6,-0.87395,9e-05,9.30533]
[1776641766058,49.07,73903.81,45.6,-0.8733,9e-05,9.33973]
[1776641766599,49.07,73914.35,45.6,-0.8723,9e-05,9.39239]
[1776641767606,49.07,73914.29,45.6,-0.8723,9e-05,9.39233]
[1776641769037,49.07,73914.29,45.6,-0.8723,9e-05,9.39233]
[1776641769303,49.07,73914.29,45.6,-0.8723,9e-05,9.39233]
[1776641769095,49.07,73915.52,45.6,-0.87218,9e-05,9.39868]
[1776641769620,49.07,73920.86,45.6,-0.87167,0.0001,9.42546]
[1776641770627,49.07,73924.41,45.6,-0.87133,0.0001,9.4433]
[1776641771634,49.07,73929.3,45.6,-0.87086,0.0001,9.4678]
[1776641772641,49.07,73931.75,45.6,-0.87062,0.0001,9.48013]
[1776641773648,49.07,73930.01,45.6,-0.87079,0.0001,9.47157]
[1776641774655,49.07,73925.34,45.6,-0.87123,0.0001,9.44844]
[1776641775661,49.07,73923.55,45.6,-0.8714,0.0001,9.43968]
[1776641778684,49.07,73925.43,45.6,-0.87121,0.0001,9.44951]
[1776641779691,49.08,73926.41,45.6,-0.87111,0.0001,9.45453]
[1776641783719,49.08,73930.26,45.6,-0.87073,0.0001,9.47421]
[1776641785733,49.08,73932.66,45.6,-0.8705,0.0001,9.48636]
[1776641788153,49.08,73937.19,45.6,-0.87006,0.0001,9.50909]
[1776641789092,49.08,73937.19,45.6,-0.87006,0.0001,9.50909]
[1776641789199,49.08,73937.19,45.6,-0.87006,0.0001,9.50909]
[1776641789297,49.08,73940.54,45.6,-0.86973,0.0001,9.52628]
[1776641789761,49.08,73947.75,45.6,-0.86904,0.0001,9.56223]
[1776641791260,49.08,73949.12,45.6,-0.86896,0.0001,9.56379]
[1776641791775,49.08,73951.18,45.6,-0.86876,0.0001,9.57407]
[1776641793790,49.08,73953.09,45.6,-0.86857,0.0001,9.58394]
[1776641795804,49.08,73953.9,45.6,-0.86849,0.0001,9.58828]
[1776641797818,49.09,73956.38,45.6,-0.86824,0.0001,9.60093]
[1776641798825,49.09,73953.84,45.6,-0.86849,0.0001,9.58837]
[1776641799832,49.09,73946.78,45.6,-0.86917,0.0001,9.55327]
[1776641800839,49.09,73949.01,45.6,-0.86895,0.0001,9.56458]
[1776641801955,49.09,73949.01,45.6,-0.86895,0.0001,9.56458]
[1776641802026,49.09,73947.23,45.6,-0.86912,0.0001,9.55586]
[1776641803318,49.09,73960.41,45.6,-0.86784,0.0001,9.62191]
[1776641804349,49.09,73960.41,45.6,-0.86784,0.0001,9.62191]
[1776641803859,49.09,73954.81,45.6,-0.86838,0.0001,9.59395]
[1776641804867,49.09,73952.04,45.6,-0.86864,0.0001,9.58024]
[1776641806700,49.09,73951.76,45.6,-0.86867,0.0001,9.57898]
[1776641807888,49.09,73951.04,45.6,-0.86873,0.0001,9.57567]
[1776641812922,49.09,73950.79,45.6,-0.86874,0.0001,9.57512]
[1776641814224,49.09,73951.34,45.6,-0.86869,0.0001,9.57801]
[1776641815944,49.09,73952.06,45.6,-0.86862,0.0001,9.58168]
[1776641817132,49.1,73951.14,45.6,-0.8687,0.0001,9.57721]
[1776641817958,49.1,73956.98,45.6,-0.86814,0.0001,9.6065]
[1776641819149,49.1,73960.11,45.6,-0.86783,0.0001,9.62222]
[1776641821986,49.1,73956.16,45.6,-0.86821,0.0001,9.60272]
[1776641822993,49.1,73953.39,45.6,-0.86847,0.0001,9.589]
[1776641825008,49.1,73951.61,45.6,-0.86864,0.0001,9.58037]
[1776641826014,49.1,73948.29,45.6,-0.86896,0.0001,9.56375]
[1776641828028,49.1,73954.06,45.6,-0.86841,0.0001,9.59246]
[1776641829149,49.1,73957.33,45.6,-0.86809,0.0001,9.6087]
[1776641832410,49.1,73958.12,45.6,-0.86802,0.0001,9.61226]
[1776641833063,49.1,73960.32,45.6,-0.86781,0.0001,9.62324]
[1776641835077,49.1,73962.22,45.6,-0.86762,0.0001,9.63292]
[1776641840112,49.1,73962.88,45.6,-0.86755,0.0001,9.63642]
[1776641844142,49.1,73968.35,45.6,-0.86703,0.0001,9.66331]
[1776641844467,49.1,73968.35,45.6,-0.86703,0.0001,9.66331]
[1776641845149,49.1,73976.71,45.6,-0.86621,0.0001,9.70521]
[1776641846156,49.1,73982.04,45.6,-0.86569,0.0001,9.73204]
[1776641847162,49.1,73982.96,45.6,-0.8656,0.0001,9.73683]
[1776641848375,49.1,73982.96,45.6,-0.8656,0.0001,9.73683]
[1776641848410,49.1,73978.94,45.6,-0.86598,0.0001,9.71698]
[1776641848701,49.1,73978.94,45.6,-0.86598,0.0001,9.71698]
[1776641849177,49.1,73973.45,45.6,-0.86652,0.0001,9.68951]
[1776641850184,49.1,73972.6,45.6,-0.8666,0.0001,9.68542]
[1776641850499,49.1,73972.6,45.6,-0.8666,0.0001,9.68542]
[1776641851098,49.1,73972.6,45.6,-0.8666,0.0001,9.68542]
[1776641855243,49.1,73972.42,45.6,-0.86667,0.0001,9.67929]
[1776641855709,49.1,73971.97,45.6,-0.86671,0.0001,9.67715]
[1776641857233,49.1,73967.47,45.6,-0.86715,0.0001,9.65486]
[1776641858240,49.1,73977.98,45.6,-0.86612,0.0001,9.70743]
[1776641860254,49.1,73980.3,45.6,-0.8659,0.0001,9.71903]
[1776641861261,49.1,73982.39,45.6,-0.86569,0.0001,9.72946]
[1776641862268,49.1,73983.76,45.6,-0.86556,0.0001,9.73627]
[1776641863275,49.1,73987.19,45.6,-0.86522,0.0001,9.75356]
[1776641867303,49.1,73985.06,45.6,-0.86542,0.0001,9.74331]
[1776641871330,49.11,73980.21,45.6,-0.86589,0.0001,9.7195]
[1776641872338,49.11,73981.46,45.6,-0.86576,0.0001,9.72579]
[1776641875359,49.11,73976.86,45.6,-0.86621,0.0001,9.70283]
[1776641880394,49.11,73976.87,45.6,-0.86621,0.0001,9.70308]
[1776641881400,49.11,73974.53,45.6,-0.86644,0.0001,9.69141]
[1776641886436,49.11,73974.89,45.6,-0.8664,0.0001,9.69341]
[1776641887443,49.11,73974.08,45.6,-0.86647,0.0001,9.68939]
[1776641890464,49.11,73974.99,45.6,-0.86638,0.0001,9.69405]
[1776641891471,49.11,73976.95,45.6,-0.86619,0.0001,9.70388]
[1776641894491,49.11,73977.8,45.6,-0.86611,0.0001,9.70815]
[1776641896183,49.11,73977.57,45.6,-0.86613,0.0001,9.70699]
[1776641896527,49.11,73944.66,45.6,-0.86933,0.0001,9.54238]
[1776641898155,49.11,73939.18,45.6,-0.86985,0.0001,9.51504]
[1776641898629,49.11,73939.69,45.6,-0.86981,0.0001,9.51758]
[1776641899528,49.11,73940.9,45.6,-0.86969,0.0001,9.52361]
[1776641900535,49.11,73938.58,45.6,-0.86991,0.0001,9.51203]
[1776641901542,49.11,73936.22,45.6,-0.87014,0.0001,9.50028]
[1776641903336,49.11,73936.22,45.6,-0.87014,0.0001,9.50028]
[1776641903424,49.11,73935.45,45.6,-0.87021,0.0001,9.49648]
[1776641904345,49.11,73935.45,45.6,-0.87021,0.0001,9.49648]
[1776641904441,49.11,73929.99,45.6,-0.87073,0.0001,9.46936]
[1776641904667,49.11,73918.48,45.6,-0.87183,9e-05,9.41213]
[1776641905570,49.11,73918.34,45.6,-0.87184,9e-05,9.41157]
[1776641909598,49.11,73915.42,45.6,-0.8721,9e-05,9.39766]
[1776641911612,49.11,73916.1,45.6,-0.8721,9e-05,9.39576]
[1776641915819,49.11,73916.18,45.6,-0.87208,9e-05,9.39669]
[1776641916079,49.12,73916.08,45.6,-0.87208,9e-05,9.39638]
[1776641916771,49.12,73899.83,45.6,-0.87361,9e-05,9.31592]
[1776641917653,49.12,73900.55,45.6,-0.87354,9e-05,9.31976]
[1776641919668,49.12,73899.4,45.6,-0.87364,9e-05,9.31435]
[1776641920676,49.12,73899.93,45.6,-0.87359,9e-05,9.31713]
[1776641921684,49.12,73902.43,45.6,-0.87335,9e-05,9.32968]
[1776641926718,49.12,73902.6,45.6,-0.87332,9e-05,9.33121]
[1776641927725,49.12,73898.76,45.6,-0.87368,9e-05,9.31245]
[1776641928733,49.12,73895.46,45.6,-0.87398,9e-05,9.2964]
[1776641929739,49.12,73891.62,45.6,-0.87434,9e-05,9.27761]
[1776641931754,49.13,73889.84,45.6,-0.8745,9e-05,9.26931]
[1776641932761,49.13,73885.46,45.6,-0.8749,9e-05,9.2479]
[1776641933768,49.13,73880.38,45.6,-0.87537,9e-05,9.22307]
[1776641934858,49.13,73880.38,45.6,-0.87537,9e-05,9.22307]
[1776641934936,49.13,73880.38,45.6,-0.87537,9e-05,9.22307]
[1776641935513,49.13,73878.47,45.6,-0.87553,9e-05,9.2143]
[1776641935782,49.13,73878.04,45.6,-0.87557,9e-05,9.21217]
[1776641936822,49.13,73878.04,45.6,-0.87557,9e-05,9.21217]
[1776641936923,49.13,73878.25,45.6,-0.87555,9e-05,9.21349]
[1776641937796,49.13,73875.19,45.6,-0.87583,9e-05,9.19865]
[1776641941843,49.14,73881.84,45.6,-0.87519,9e-05,9.23271]
[1776641942843,49.14,73889.18,45.6,-0.8745,9e-05,9.26927]
[1776641944125,49.14,73896.96,45.6,-0.87376,9e-05,9.30819]
[1776641944857,49.14,73894.22,45.6,-0.87401,9e-05,9.29497]
[1776641946542,49.15,73892.22,45.6,-0.87418,9e-05,9.28583]
[1776641946871,49.15,73890.57,45.6,-0.87434,9e-05,9.27766]
[1776641949892,49.15,73892.28,45.6,-0.87415,9e-05,9.2873]
[1776641950899,49.15,73893.17,45.6,-0.87406,9e-05,9.29208]
[1776641953920,49.16,73892.18,45.6,-0.87413,9e-05,9.28825]
[1776641954927,49.16,73893.15,45.6,-0.87404,9e-05,9.29341]
[1776641955934,49.16,73896.28,45.6,-0.87374,9e-05,9.30925]
[1776641956941,49.16,73895.91,45.6,-0.87376,9e-05,9.30774]
[1776641960366,49.16,73896.12,45.6,-0.87373,9e-05,9.30943]
[1776641960436,49.16,73895.68,45.6,-0.87377,9e-05,9.30758]
[1776641960969,49.16,73912.22,45.6,-0.8722,9e-05,9.38987]
[1776641961976,49.17,73918.67,45.6,-0.87159,9e-05,9.4221]
[1776641964244,49.17,73918.17,45.6,-0.87163,9e-05,9.41978]
[1776641964283,49.17,73919.27,45.6,-0.87152,0.0001,9.42542]
[1776641967012,49.17,73912.96,45.6,-0.87211,9e-05,9.39459]
[1776641969026,49.17,73912.33,45.6,-0.87216,9e-05,9.3919]
[1776641970033,49.17,73911.37,45.6,-0.87225,9e-05,9.38735]
[1776641973056,49.17,73894.26,45.6,-0.87391,9e-05,9.29765]
[1776641974063,49.18,73892.98,45.6,-0.87402,9e-05,9.29166]
[1776641976077,49.18,73892.63,45.6,-0.87404,9e-05,9.29064]
[1776641977084,49.18,73904.3,45.6,-0.87294,9e-05,9.34877]
[1776641978091,49.18,73905.86,45.6,-0.87279,9e-05,9.35677]
[1776641979098,49.18,73905.03,45.6,-0.87286,9e-05,9.35293]
[1776641981112,49.18,73904.23,45.6,-0.87292,9e-05,9.34951]
[1776641986148,49.19,73903.99,45.6,-0.87292,9e-05,9.34972]
[1776641987154,49.19,73906.06,45.6,-0.87272,9e-05,9.36026]
[1776641990175,49.19,73905.52,45.6,-0.87275,9e-05,9.3584]
[1776641994203,49.2,73906.44,45.6,-0.87264,9e-05,9.36407]
[1776641995210,49.2,73907.2,45.6,-0.87257,9e-05,9.36811]
[1776641997224,49.2,73906.63,45.6,-0.87261,9e-05,9.36581]
[1776642001252,49.21,73907.41,45.6,-0.87252,9e-05,9.37076]
[1776642002259,49.21,73917.24,45.6,-0.87158,9e-05,9.41976]
[1776642003266,49.21,73919.51,45.6,-0.87136,0.0001,9.43122]
[1776642004273,49.21,73921.76,45.6,-0.87114,0.0001,9.44256]
[1776642005280,49.21,73915.06,45.6,-0.87178,9e-05,9.40948]
[1776642006287,49.21,73913.68,45.6,-0.8719,9e-05,9.40284]
[1776642008301,49.21,73913.08,45.6,-0.87195,9e-05,9.40028]
[1776642009308,49.21,73912.41,45.6,-0.87201,9e-05,9.39716]
[1776642010315,49.21,73905.34,45.6,-0.87268,9e-05,9.36234]
[1776642011322,49.21,73904.8,45.6,-0.87272,9e-05,9.35977]
[1776642012328,49.21,73903.47,45.6,-0.87285,9e-05,9.35334]
[1776642015350,49.22,73901.73,45.6,-0.873,9e-05,9.34519]
[1776642017364,49.22,73897.56,45.6,-0.87339,9e-05,9.32487]
[1776642018371,49.22,73898.41,45.6,-0.8733,9e-05,9.32924]
[1776642019340,49.22,73898.41,45.6,-0.8733,9e-05,9.32924]
[1776642019503,49.22,73898.41,45.6,-0.8733,9e-05,9.32924]
[1776642019540,49.22,73867.79,45.6,-0.87616,9e-05,9.17823]
[1776642020388,49.22,73857.44,45.6,-0.87711,9e-05,9.12736]
[1776642021397,49.22,73867.34,45.6,-0.87619,9e-05,9.17641]
[1776642022402,49.22,73865.72,45.6,-0.87634,9e-05,9.1688]
[1776642022956,49.22,73865.72,45.6,-0.87634,9e-05,9.1688]
[1776642023413,49.22,73860.52,45.6,-0.87681,9e-05,9.14328]
[1776642024420,49.22,73866.55,45.6,-0.87625,9e-05,9.17307]
[1776642025427,49.22,73868.97,45.6,-0.87603,9e-05,9.18512]
[1776642026435,49.22,73876.94,45.6,-0.87529,9e-05,9.2245]
[1776642027137,49.22,73876.94,45.6,-0.87529,9e-05,9.2245]
[1776642027441,49.22,73880.69,45.6,-0.87493,9e-05,9.24329]
[1776642027812,49.22,73880.69,45.6,-0.87493,9e-05,9.24329]
[1776642028448,49.23,73874.69,45.6,-0.87549,9e-05,9.21391]
[1776642031469,49.23,73876.53,45.6,-0.87537,9e-05,9.21804]
[1776642032476,49.23,73883.11,45.6,-0.87475,9e-05,9.25074]
[1776642034490,49.23,73883.14,45.6,-0.87474,9e-05,9.25129]
[1776642035497,49.23,73884.79,45.6,-0.87458,9e-05,9.25961]
[1776642036504,49.23,73885.63,45.6,-0.8745,9e-05,9.26392]
[1776642040532,49.23,73885.4,45.6,-0.87451,9e-05,9.26352]
[1776642041539,49.24,73884.67,45.6,-0.87457,9e-05,9.26006]
[1776642046574,49.24,73884.64,45.6,-0.87456,9e-05,9.26061]
[1776642047581,49.24,73884.84,45.6,-0.87454,9e-05,9.26173]
[1776642052618,49.24,73884.91,45.6,-0.87452,9e-05,9.26272]
[1776642054632,49.24,73884.06,45.6,-0.87459,9e-05,9.25877]
[1776642056646,49.24,73884.83,45.6,-0.87452,9e-05,9.26283]
[1776642056958,49.24,73884.83,45.6,-0.87452,9e-05,9.26283]
[1776642057653,49.24,73889.42,45.6,-0.87409,9e-05,9.28561]
[1776642058660,49.24,73888.95,45.6,-0.87413,9e-05,9.28338]
[1776642061681,49.24,73888.52,45.6,-0.87416,9e-05,9.28151]
[1776642065212,49.25,73888.45,45.6,-0.87417,9e-05,9.28134]
[1776642065709,49.25,73882.98,45.6,-0.87467,9e-05,9.2545]
[1776642066716,49.25,73879.93,45.6,-0.87496,9e-05,9.23957]
[1776642067968,49.25,73879.93,45.6,-0.87496,9e-05,9.23957]
[1776642068730,49.25,73893.95,45.6,-0.87364,9e-05,9.30917]
[1776642069737,49.25,73894.31,45.6,-0.8736,9e-05,9.31108]
[1776642071788,49.25,73894.26,45.6,-0.8736,9e-05,9.31096]
[1776642073013,49.25,73894.36,45.6,-0.87359,9e-05,9.31159]
[1776642073381,49.25,73894.36,45.6,-0.87359,9e-05,9.31159]
[1776642073407,49.25,73892.52,45.6,-0.87376,9e-05,9.30263]
[1776642073765,49.25,73883.99,45.6,-0.87456,9e-05,9.26064]
[1776642074772,49.25,73877.82,45.6,-0.87513,9e-05,9.23032]
[1776642076226,49.25,73877.82,45.6,-0.87513,9e-05,9.23032]
[1776642076267,49.25,73877.54,45.6,-0.87515,9e-05,9.2291]
[1776642076786,49.25,73877.5,45.6,-0.87515,9e-05,9.22907]
[1776642078050,49.25,73877.5,45.6,-0.87515,9e-05,9.22907]
[1776642078800,49.25,73877.71,45.6,-0.87513,9e-05,9.23043]
[1776642080367,49.25,73876.27,45.6,-0.87526,9e-05,9.22349]
[1776642080814,49.25,73873.14,45.6,-0.87555,9e-05,9.20823]
[1776642085849,49.26,73874.58,45.6,-0.87539,9e-05,9.21629]
[1776642090885,49.26,73874.18,45.6,-0.87543,9e-05,9.21418]
[1776642095919,49.26,73873.18,45.6,-0.87559,9e-05,9.20358]
[1776642100953,49.26,73879.0,45.6,-0.87505,9e-05,9.23229]
[1776642101961,49.26,73880.0,45.6,-0.87495,9e-05,9.2374]
[1776642102968,49.26,73881.11,45.6,-0.87485,9e-05,9.24304]
[1776642103975,49.26,73882.49,45.6,-0.87471,9e-05,9.25001]
[1776642104982,49.26,73882.31,45.6,-0.87473,9e-05,9.24927]
[1776642105988,49.26,73882.15,45.6,-0.87474,9e-05,9.24864]
[1776642106996,49.26,73886.38,45.6,-0.87434,9e-05,9.26967]
[1776642108004,49.26,73891.64,45.6,-0.87385,9e-05,9.29577]
[1776642109010,49.26,73892.8,45.6,-0.87374,9e-05,9.30159]
[1776642110017,49.26,73893.12,45.6,-0.8737,9e-05,9.30325]
[1776642112031,49.26,73892.55,45.6,-0.87376,9e-05,9.30058]
[1776642115052,49.26,73888.6,45.6,-0.87412,9e-05,9.28128]
[1776642116059,49.26,73886.37,45.6,-0.87433,9e-05,9.27037]
[1776642118073,49.27,73888.04,45.6,-0.87417,9e-05,9.27882]
[1776642119080,49.27,73888.69,45.6,-0.87411,9e-05,9.28213]
[1776642120333,49.27,73888.69,45.6,-0.87411,9e-05,9.28213]
[1776642120364,49.27,73890.94,45.6,-0.87389,9e-05,9.29332]
[1776642121094,49.27,73895.37,45.6,-0.87348,9e-05,9.31528]
[1776642122453,49.27,73895.37,45.6,-0.87348,9e-05,9.31528]
[1776642123109,49.27,73894.48,45.6,-0.87356,9e-05,9.31095]
[1776642125715,49.27,73894.65,45.6,-0.87354,9e-05,9.31183]
[1776642125124,49.27,73894.3,45.6,-0.87358,9e-05,9.30993]
[1776642130159,49.27,73894.85,45.6,-0.87352,9e-05,9.31284]
[1776642133709,49.27,73894.95,45.6,-0.87352,9e-05,9.31304]
[1776642133191,49.27,73894.48,45.6,-0.87357,9e-05,9.31057]
[1776642134199,49.26,73888.22,45.6,-0.87416,9e-05,9.27951]
[1776642135594,49.26,73888.22,45.6,-0.87416,9e-05,9.27951]
[1776642135663,49.26,73886.19,45.6,-0.87435,9e-05,9.26929]
[1776642136213,49.26,73892.77,45.6,-0.87373,9e-05,9.30179]
[1776642137219,49.26,73893.39,45.6,-0.87367,9e-05,9.3049]
[1776642139234,49.26,73894.43,45.6,-0.87357,9e-05,9.31011]
[1776642143262,49.26,73896.07,45.6,-0.87342,9e-05,9.31816]
[1776642144269,49.26,73896.79,45.6,-0.87336,9e-05,9.32156]
[1776642145276,49.26,73898.11,45.6,-0.87324,9e-05,9.32792]
[1776642146283,49.26,73900.54,45.6,-0.87301,9e-05,9.33994]
[1776642147289,49.26,73901.27,45.6,-0.87294,9e-05,9.34354]
[1776642149304,49.26,73902.94,45.6,-0.87279,9e-05,9.35142]
[1776642154340,49.26,73902.99,45.6,-0.87287,9e-05,9.34506]
[1776642160382,49.26,73903.37,45.6,-0.87283,9e-05,9.34689]
[1776642164412,49.26,73902.8,45.6,-0.87289,9e-05,9.34389]
[1776642169448,49.25,73903.49,45.6,-0.87284,9e-05,9.34644]
[1776642174483,49.25,73903.01,45.6,-0.8729,9e-05,9.3432]
[1776642179518,49.25,73903.1,45.6,-0.87291,9e-05,9.34281]
[1776642180525,49.25,73906.84,45.6,-0.87256,9e-05,9.36115]
[1776642181532,49.25,73905.63,45.6,-0.87268,9e-05,9.35499]
[1776642185560,49.24,73905.11,45.6,-0.87273,9e-05,9.35223]
[1776642186567,49.24,73903.94,45.6,-0.87284,9e-05,9.34646]
[1776642187574,49.24,73902.01,45.6,-0.87302,9e-05,9.33692]
[1776642189588,49.24,73901.39,45.6,-0.87308,9e-05,9.33392]
[1776642190215,49.24,73901.39,45.6,-0.87308,9e-05,9.33392]
[1776642190595,49.24,73886.69,45.6,-0.87446,9e-05,9.26132]
[1776642190942,49.24,73886.69,45.6,-0.87446,9e-05,9.26132]
[1776642191602,49.25,73891.46,45.6,-0.87401,9e-05,9.28493]
[1776642192609,49.25,73891.57,45.6,-0.874,9e-05,9.28562]
[1776642193616,49.25,73891.1,45.6,-0.87404,9e-05,9.28342]
[1776642194364,49.25,73891.1,45.6,-0.87404,9e-05,9.28342]
[1776642194409,49.25,73891.1,45.6,-0.87404,9e-05,9.28342]
[1776642194622,49.25,73859.8,45.6,-0.87695,9e-05,9.12923]
[1776642195630,49.25,73866.21,45.6,-0.87636,9e-05,9.16067]
[1776642196782,49.25,73871.54,45.6,-0.87586,9e-05,9.1871]
[1776642197929,49.25,73871.6,45.6,-0.87585,9e-05,9.18739]
[1776642199657,49.25,73879.71,45.6,-0.87509,9e-05,9.22785]
[1776642200665,49.25,73886.22,45.6,-0.87448,9e-05,9.2601]
[1776642201672,49.25,73891.67,45.6,-0.87397,9e-05,9.28715]
[1776642202795,49.25,73892.01,45.6,-0.87393,9e-05,9.28894]
[1776642203686,49.25,73893.11,45.6,-0.87383,9e-05,9.29448]
[1776642204933,49.25,73892.83,45.6,-0.87385,9e-05,9.29319]
[1776642205700,49.25,73904.84,45.6,-0.87272,9e-05,9.35258]
[1776642206707,49.25,73912.02,45.6,-0.87204,9e-05,9.38824]
[1776642207714,49.25,73909.57,45.6,-0.87227,9e-05,9.37611]
[1776642209728,49.25,73907.49,45.6,-0.87247,9e-05,9.3658]
[1776642210735,49.25,73903.63,45.6,-0.87284,9e-05,9.3467]
[1776642211742,49.25,73902.69,45.6,-0.87299,9e-05,9.33646]
[1776642213756,49.25,73901.84,45.6,-0.87306,9e-05,9.33235]
[1776642214763,49.25,73902.31,45.6,-0.87302,9e-05,9.33473]
[1776642218791,49.25,73903.17,45.6,-0.87293,9e-05,9.33919]
[1776642225840,49.25,73903.04,45.6,-0.87294,9e-05,9.33887]
[1776642226853,49.25,73904.8,45.6,-0.87277,9e-05,9.34762]
[1776642230875,49.26,73901.08,45.6,-0.87312,9e-05,9.32936]
[1776642231881,49.26,73893.81,45.6,-0.8738,9e-05,9.29348]
[1776642232889,49.26,73893.23,45.6,-0.87386,9e-05,9.29072]
[1776642234902,49.26,73892.81,45.6,-0.87389,9e-05,9.28886]
[1776642238833,49.26,73892.67,45.6,-0.8739,9e-05,9.28838]
[1776642237924,49.26,73891.66,45.6,-0.87399,9e-05,9.28349]
[1776642238931,49.26,73889.96,45.6,-0.87415,9e-05,9.2752]
[1776642239938,49.26,73885.83,45.6,-0.87453,9e-05,9.25493]
[1776642240946,49.26,73892.29,45.6,-0.87393,9e-05,9.28697]
[1776642242311,49.26,73892.29,45.6,-0.87393,9e-05,9.28697]
[1776642242401,49.26,73897.6,45.6,-0.87343,9e-05,9.3133]
[1776642242959,49.26,73899.19,45.6,-0.87328,9e-05,9.32121]
[1776642243966,49.26,73900.87,45.6,-0.87312,9e-05,9.32955]
[1776642245806,49.26,73904.45,45.6,-0.87278,9e-05,9.34729]
[1776642245980,49.26,73917.97,45.6,-0.8715,9e-05,9.41424]
[1776642246987,49.26,73918.78,45.6,-0.87142,9e-05,9.41816]
[1776642250489,49.26,73926.13,45.6,-0.87073,0.0001,9.45451]
[1776642251015,49.26,73929.93,45.6,-0.87036,0.0001,9.47341]
[1776642253029,49.26,73928.51,45.6,-0.8705,0.0001,9.4664]
[1776642254036,49.26,73925.58,45.6,-0.87078,0.0001,9.4518]
[1776642255043,49.26,73923.94,45.6,-0.87094,0.0001,9.44361]
[1776642260078,49.26,73923.25,45.6,-0.87101,0.0001,9.44002]
[1776642262092,49.26,73921.15,45.6,-0.87121,0.0001,9.42954]
[1776642265113,49.26,73923.97,45.6,-0.87094,0.0001,9.44348]
[1776642267126,49.26,73927.67,45.6,-0.87059,0.0001,9.46175]
[1776642269141,49.26,73930.2,45.6,-0.87035,0.0001,9.47418]
[1776642271155,49.26,73930.84,45.6,-0.87035,0.0001,9.47155]
[1776642276190,49.25,73931.86,45.6,-0.87026,0.0001,9.47622]
[1776642281225,49.25,73932.07,45.6,-0.87025,0.0001,9.47683]
[1776642282232,49.25,73931.13,45.6,-0.87034,0.0001,9.47207]
[1776642287267,49.25,73930.46,45.6,-0.87042,0.0001,9.46833]
[1776642294315,49.25,73930.22,45.6,-0.87045,0.0001,9.46661]
[1776642296330,49.25,73920.74,45.6,-0.87136,0.0001,9.41942]
[1776642297337,49.25,73916.13,45.6,-0.87179,9e-05,9.39656]
[1776642298344,49.25,73913.51,45.6,-0.87204,9e-05,9.3836]
[1776642299351,49.25,73926.32,45.6,-0.87082,0.0001,9.44715]
[1776642300358,49.25,73927.8,45.6,-0.87068,0.0001,9.45445]
[1776642302372,49.25,73925.83,45.6,-0.87088,0.0001,9.44408]
[1776642303379,49.25,73912.65,45.6,-0.87214,9e-05,9.37871]
[1776642304386,49.25,73912.11,45.6,-0.87219,9e-05,9.37609]
[1776642305393,49.25,73911.13,45.6,-0.87228,9e-05,9.37129]
[1776642306400,49.25,73911.67,45.6,-0.87223,9e-05,9.37403]
[1776642307407,49.25,73904.85,45.6,-0.87287,9e-05,9.34033]
[1776642308414,49.25,73899.6,45.6,-0.87336,9e-05,9.31446]
[1776642309421,49.25,73897.76,45.6,-0.87353,9e-05,9.30551]
[1776642310430,49.25,73900.89,45.6,-0.87323,9e-05,9.32114]
[1776642311435,49.25,73897.54,45.6,-0.87355,9e-05,9.3047]
[1776642313448,49.25,73898.18,45.6,-0.87348,9e-05,9.30818]
[1776642316470,49.25,73899.64,45.6,-0.87333,9e-05,9.31583]
[1776642317488,49.25,73898.63,45.6,-0.87343,9e-05,9.31098]
[1776642318645,49.25,73892.65,45.6,-0.87399,9e-05,9.28156]
[1776642319502,49.25,73887.45,45.6,-0.87447,9e-05,9.25597]
[1776642320509,49.25,73887.7,45.6,-0.87445,9e-05,9.25733]
[1776642321516,49.25,73886.61,45.6,-0.87454,9e-05,9.25207]
[1776642324537,49.26,73895.03,45.6,-0.87375,9e-05,9.29406]
[1776642325543,49.26,73891.48,45.6,-0.87408,9e-05,9.2766]
[1776642326551,49.26,73887.16,45.6,-0.87448,9e-05,9.25537]
[1776642327557,49.26,73885.78,45.6,-0.87461,9e-05,9.2487]
[1776642328565,49.26,73885.35,45.6,-0.87465,9e-05,9.24672]
[1776642329572,49.26,73884.4,45.6,-0.87473,9e-05,9.24218]
[1776642330579,49.26,73884.74,45.6,-0.8747,9e-05,9.24401]
[1776642331586,49.26,73892.08,45.6,-0.87407,9e-05,9.27477]
[1776642332593,49.26,73892.66,45.6,-0.87401,9e-05,9.27773]
[1776642334607,49.26,73887.88,45.6,-0.87446,9e-05,9.25434]
[1776642336621,49.26,73884.66,45.6,-0.87475,9e-05,9.23873]
[1776642337628,49.26,73882.85,45.6,-0.87492,9e-05,9.22996]
[1776642338635,49.26,73881.71,45.6,-0.87502,9e-05,9.22451]
[1776642340653,49.26,73878.31,45.6,-0.87533,9e-05,9.2081]
[1776642341660,49.27,73872.37,45.6,-0.87588,9e-05,9.17903]
[1776642342667,49.27,73875.23,45.6,-0.87561,9e-05,9.19332]
[1776642343674,49.27,73878.89,45.6,-0.87527,9e-05,9.21148]
[1776642344682,49.27,73878.59,45.6,-0.87529,9e-05,9.21011]
[1776642345689,49.27,73878.84,45.6,-0.87527,9e-05,9.21143]
[1776642346728,49.27,73879.06,45.6,-0.87525,9e-05,9.2126]
[1776642349803,49.27,73879.09,45.6,-0.87524,9e-05,9.21283]
[1776642350153,49.27,73879.13,45.6,-0.87523,9e-05,9.21328]
[1776642350204,49.27,73879.13,45.6,-0.87523,9e-05,9.21328]
[1776642350511,49.27,73879.13,45.6,-0.87523,9e-05,9.21328]
[1776642350724,49.27,73876.48,45.6,-0.87548,9e-05,9.20022]
[1776642355759,49.27,73875.67,45.6,-0.87554,9e-05,9.19675]
[1776642357773,49.27,73873.08,45.6,-0.87578,9e-05,9.18422]
[1776642361801,49.27,73881.66,45.6,-0.87497,9e-05,9.22699]
[1776642362809,49.27,73882.57,45.6,-0.87488,9e-05,9.23172]
[1776642363816,49.28,73884.56,45.6,-0.87469,9e-05,9.24171]
[1776642364823,49.28,73890.14,45.6,-0.87417,9e-05,9.26941]
[1776642365830,49.28,73895.7,45.6,-0.87365,9e-05,9.29702]
[1776642366837,49.28,73885.03,45.6,-0.87464,9e-05,9.24446]
[1776642367844,49.28,73885.71,45.6,-0.87458,9e-05,9.24788]
[1776642368851,49.28,73888.7,45.6,-0.8743,9e-05,9.26278]
[1776642369858,49.28,73882.16,45.6,-0.8749,9e-05,9.23065]
[1776642370865,49.28,73885.54,45.6,-0.87458,9e-05,9.24759]
[1776642371872,49.28,73884.05,45.6,-0.87472,9e-05,9.24036]
[1776642373885,49.28,73884.84,45.6,-0.87464,9e-05,9.24453]
[1776642376908,49.28,73883.53,45.6,-0.87476,9e-05,9.23843]
[1776642377914,49.28,73883.84,45.6,-0.87472,9e-05,9.24009]
[1776642378921,49.28,73884.04,45.6,-0.8747,9e-05,9.24119]
[1776642380935,49.28,73884.31,45.6,-0.87467,9e-05,9.24276]
[1776642382949,49.29,73883.75,45.6,-0.87472,9e-05,9.24022]
[1776642383959,49.29,73887.35,45.6,-0.87438,9e-05,9.2581]
[1776642384966,49.29,73893.85,45.6,-0.87377,9e-05,9.29027]
[1776642385973,49.29,73895.37,45.6,-0.87363,9e-05,9.29782]
[1776642390001,49.29,73898.24,45.6,-0.87336,9e-05,9.31212]
[1776642391008,49.29,73898.98,45.6,-0.87335,9e-05,9.31016]
[1776642393022,49.29,73899.86,45.6,-0.87327,9e-05,9.31454]
[1776642399064,49.29,73898.94,45.6,-0.87335,9e-05,9.31006]
[1776642401083,49.29,73895.07,45.6,-0.87371,9e-05,9.29099]
[1776642402090,49.29,73902.15,45.6,-0.87305,9e-05,9.32601]
[1776642404104,49.29,73900.89,45.6,-0.87317,9e-05,9.31979]
[1776642405111,49.29,73899.97,45.6,-0.87325,9e-05,9.31525]
[1776642407125,49.29,73901.28,45.6,-0.87313,9e-05,9.32155]
[1776642409139,49.29,73900.78,45.6,-0.87318,9e-05,9.3191]
[1776642411153,49.29,73900.15,45.6,-0.87325,9e-05,9.3156]
[1776642413167,49.29,73901.76,45.6,-0.87309,9e-05,9.3236]
[1776642414173,49.29,73901.22,45.6,-0.87314,9e-05,9.32095]
[1776642421223,49.28,73902.59,45.6,-0.87304,9e-05,9.32638]
[1776642424244,49.28,73901.98,45.6,-0.87311,9e-05,9.32282]
[1776642426258,49.28,73895.42,45.6,-0.87373,9e-05,9.29011]
[1776642427264,49.28,73889.52,45.6,-0.87428,9e-05,9.26109]
[1776642428273,49.28,73889.01,45.6,-0.87433,9e-05,9.25872]
[1776642429280,49.28,73888.66,45.6,-0.87436,9e-05,9.25713]
[1776642430287,49.28,73888.22,45.6,-0.8744,9e-05,9.2551]
[1776642431294,49.28,73887.63,45.6,-0.87445,9e-05,9.25233]
[1776642432300,49.28,73887.03,45.6,-0.8745,9e-05,9.24951]
[1776642434314,49.28,73886.18,45.6,-0.87458,9e-05,9.24559]
[1776642435322,49.28,73883.94,45.6,-0.87478,9e-05,9.23468]
[1776642436974,49.28,73883.36,45.6,-0.87483,9e-05,9.23211]
[1776642437335,49.28,73882.65,45.6,-0.8749,9e-05,9.22861]
[1776642439350,49.28,73883.34,45.6,-0.87483,9e-05,9.23231]
[1776642443378,49.29,73882.16,45.6,-0.87493,9e-05,9.22706]
[1776642444385,49.29,73881.56,45.6,-0.87498,9e-05,9.22425]
[1776642448413,49.29,73881.88,45.6,-0.87494,9e-05,9.22644]
[1776642449420,49.29,73880.82,45.6,-0.87503,9e-05,9.22137]
[1776642451434,49.29,73885.33,45.6,-0.87467,9e-05,9.23829]
[1776642452441,49.29,73884.06,45.6,-0.87479,9e-05,9.23216]
[1776642453918,49.29,73883.62,45.6,-0.87482,9e-05,9.23013]
[1776642454455,49.29,73886.74,45.6,-0.87453,9e-05,9.24566]
[1776642455461,49.29,73888.15,45.6,-0.8744,9e-05,9.25274]
[1776642456469,49.29,73887.88,45.6,-0.87442,9e-05,9.25153]
[1776642459082,49.3,73896.17,45.6,-0.87364,9e-05,9.29275]
[1776642459490,49.3,73904.86,45.6,-0.87282,9e-05,9.33569]
[1776642460497,49.3,73904.81,45.6,-0.87282,9e-05,9.33544]
[1776642462511,49.3,73905.46,45.6,-0.87276,9e-05,9.33868]
[1776642467546,49.3,73905.42,45.6,-0.87276,9e-05,9.33854]
[1776642468553,49.3,73913.43,45.6,-0.87201,9e-05,9.37818]
[1776642469560,49.3,73913.93,45.6,-0.87196,9e-05,9.38062]
[1776642471574,49.3,73911.45,45.6,-0.8722,9e-05,9.36826]
[1776642476609,49.29,73908.88,45.6,-0.87244,9e-05,9.35542]
[1776642479630,49.29,73908.37,45.6,-0.87249,9e-05,9.35287]
[1776642480637,49.29,73909.19,45.6,-0.87241,9e-05,9.35692]
[1776642481644,49.29,73913.28,45.6,-0.87203,9e-05,9.37715]
[1776642484665,49.29,73919.73,45.6,-0.87142,0.0001,9.40896]
[1776642485672,49.29,73920.95,45.6,-0.8713,0.0001,9.41492]
[1776642487686,49.29,73922.13,45.6,-0.87119,0.0001,9.42057]
[1776642488693,49.29,73922.97,45.6,-0.87112,0.0001,9.42463]
[1776642489700,49.29,73924.79,45.6,-0.87094,0.0001,9.43354]
[1776642491714,49.29,73916.15,45.6,-0.87177,9e-05,9.3905]
[1776642492720,49.29,73916.11,45.6,-0.87178,9e-05,9.39024]
[1776642493728,49.29,73918.81,45.6,-0.87152,9e-05,9.40355]
[1776642494735,49.29,73920.42,45.6,-0.87137,0.0001,9.41145]
[1776642495742,49.29,73921.33,45.6,-0.87128,0.0001,9.41587]
[1776642498764,49.29,73917.66,45.6,-0.87164,9e-05,9.39741]
[1776642499780,49.29,73921.4,45.6,-0.87128,0.0001,9.41586]
[1776642500781,49.29,73924.24,45.6,-0.87102,0.0001,9.42984]
[1776642501788,49.29,73925.37,45.6,-0.87091,0.0001,9.43533]
[1776642504809,49.29,73926.93,45.6,-0.87077,0.0001,9.4427]
[1776642505816,49.29,73927.86,45.6,-0.87068,0.0001,9.44718]
[1776642510851,49.28,73927.85,45.6,-0.8707,0.0001,9.44641]
[1776642512865,49.28,73928.58,45.6,-0.8707,0.0001,9.44409]
[1776642514544,49.28,73928.74,45.6,-0.87069,0.0001,9.44474]
[1776642514693,49.28,73928.74,45.6,-0.87069,0.0001,9.44474]
[1776642514879,49.28,73928.78,45.6,-0.87068,0.0001,9.44479]
[1776642516892,49.28,73929.61,45.6,-0.87061,0.0001,9.4486]
[1776642518907,49.28,73930.43,45.6,-0.87054,0.0001,9.45235]
[1776642519914,49.28,73935.06,45.6,-0.8701,0.0001,9.47515]
[1776642520921,49.28,73938.47,45.6,-0.86978,0.0001,9.49191]
[1776642521927,49.28,73940.82,45.6,-0.86956,0.0001,9.50337]
[1776642523942,49.27,73939.78,45.6,-0.86966,0.0001,9.49772]
[1776642524949,49.27,73938.33,45.6,-0.86981,0.0001,9.49027]
[1776642526963,49.27,73941.98,45.6,-0.86947,0.0001,9.50792]
[1776642527342,49.27,73941.98,45.6,-0.86947,0.0001,9.50792]
[1776642527970,49.27,73944.61,45.6,-0.86922,0.0001,9.52076]
[1776642528977,49.27,73946.51,45.6,-0.86904,0.0001,9.52994]
[1776642533007,49.26,73947.15,45.6,-0.86901,0.0001,9.53166]
[1776642535021,49.26,73947.78,45.6,-0.86896,0.0001,9.53418]
[1776642537035,49.26,73949.07,45.6,-0.86885,0.0001,9.53998]
[1776642539049,49.26,73947.3,45.6,-0.86903,0.0001,9.53055]
[1776642540056,49.25,73948.19,45.6,-0.86895,0.0001,9.53467]
[1776642540702,49.25,73948.19,45.6,-0.86895,0.0001,9.53467]
[1776642541063,49.25,73957.48,45.6,-0.86805,0.0001,9.58089]
[1776642541820,49.25,73957.48,45.6,-0.86805,0.0001,9.58089]
[1776642542070,49.25,73956.72,45.6,-0.86814,0.0001,9.57668]
[1776642543078,49.25,73950.86,45.6,-0.8687,0.0001,9.54743]
[1776642544084,49.25,73948.39,45.6,-0.86894,0.0001,9.53509]
[1776642545092,49.25,73947.31,45.6,-0.86905,0.0001,9.52948]
[1776642545401,49.25,73947.31,45.6,-0.86905,0.0001,9.52948]
[1776642546099,49.25,73949.04,45.6,-0.86889,0.0001,9.53785]
[1776642550127,49.25,73950.43,45.6,-0.86877,0.0001,9.54418]
[1776642551088,49.25,73950.43,45.6,-0.86877,0.0001,9.54418]
[1776642554156,49.25,73951.59,45.6,-0.86867,0.0001,9.54932]
[1776642557177,49.24,73950.9,45.6,-0.86874,0.0001,9.54549]
[1776642559193,49.24,73951.56,45.6,-0.86868,0.0001,9.54864]
[1776642561291,49.24,73950.48,45.6,-0.86879,0.0001,9.54312]
[1776642562213,49.24,73942.91,45.6,-0.86952,0.0001,9.50521]
[1776642568255,49.24,73942.55,45.6,-0.86958,0.0001,9.50212]
[1776642573290,49.23,73942.64,45.6,-0.86966,0.0001,9.49587]
[1776642576311,49.23,73941.04,45.6,-0.86983,0.0001,9.48731]
[1776642577318,49.23,73940.44,45.6,-0.86989,0.0001,9.48415]
[1776642578325,49.23,73941.14,45.6,-0.86982,0.0001,9.48744]
[1776642583361,49.22,73940.79,45.6,-0.86988,0.0001,9.48477]
[1776642585374,49.22,73943.5,45.6,-0.86962,0.0001,9.49788]
[1776642586381,49.22,73946.98,45.6,-0.86929,0.0001,9.51499]
[1776642589402,49.22,73949.6,45.6,-0.86905,0.0001,9.52735]
[1776642590856,49.22,73951.26,45.6,-0.8689,0.0001,9.53537]
[1776642591416,49.22,73952.72,45.6,-0.86876,0.0001,9.54239]
[1776642592423,49.22,73948.88,45.6,-0.86914,0.0001,9.52301]
[1776642593430,49.22,73944.91,45.6,-0.86952,0.0001,9.50303]
[1776642594340,49.22,73944.91,45.6,-0.86952,0.0001,9.50303]
[1776642597458,49.21,73944.26,45.6,-0.8696,0.0001,9.49895]
[1776642599708,49.21,73944.3,45.6,-0.8696,0.0001,9.49895]
[1776642601486,49.21,73943.43,45.6,-0.8697,0.0001,9.49403]
[1776642603943,49.21,73933.27,45.6,-0.87068,0.0001,9.44316]
[1776642604507,49.21,73933.77,45.6,-0.87063,0.0001,9.44553]
[1776642605515,49.21,73932.34,45.6,-0.87077,0.0001,9.4383]
[1776642606522,49.21,73933.61,45.6,-0.87065,0.0001,9.44449]
[1776642607529,49.21,73934.26,45.6,-0.87059,0.0001,9.4476]
[1776642610550,49.2,73935.28,45.6,-0.8705,0.0001,9.45232]
[1776642612564,49.2,73940.08,45.6,-0.87005,0.0001,9.47594]
[1776642613571,49.2,73941.39,45.6,-0.86993,0.0001,9.4823]
[1776642619790,49.2,73941.41,45.6,-0.86994,0.0001,9.48176]
[1776642620922,49.2,73941.37,45.6,-0.86995,0.0001,9.48125]
[1776642620992,49.2,73942.05,45.6,-0.86988,0.0001,9.48447]
[1776642621704,49.2,73942.05,45.6,-0.86988,0.0001,9.48447]
[1776642621909,49.2,73942.05,45.6,-0.86988,0.0001,9.48447]
[1776642622007,49.2,73980.22,45.6,-0.86619,0.0001,9.67451]
[1776642622272,49.2,73980.22,45.6,-0.86619,0.0001,9.67451]
[1776642622347,49.2,73980.22,45.6,-0.86619,0.0001,9.67451]
[1776642622854,49.2,73980.24,45.6,-0.86619,0.0001,9.6743]
[1776642623644,49.2,73982.43,45.6,-0.86598,0.0001,9.68514]
[1776642625055,49.2,73982.43,45.6,-0.86598,0.0001,9.68514]
[1776642625092,49.2,73982.43,45.6,-0.86598,0.0001,9.68514]
[1776642627431,49.2,73981.91,45.6,-0.86604,0.0001,9.68222]
[1776642627535,49.2,73981.91,45.6,-0.86604,0.0001,9.68222]
[1776642627672,49.19,73973.86,45.6,-0.86683,0.0001,9.64192]
[1776642628982,49.19,73968.01,45.6,-0.8674,0.0001,9.61269]
[1776642629686,49.19,73968.83,45.6,-0.86732,0.0001,9.61678]
[1776642630693,49.19,73972.52,45.6,-0.86696,0.0001,9.63518]
[1776642631377,49.19,73972.52,45.6,-0.86696,0.0001,9.63518]
[1776642631700,49.19,73969.71,45.6,-0.8673,0.0001,9.61546]
[1776642632707,49.19,73969.05,45.6,-0.86736,0.0001,9.61216]
[1776642635245,49.19,73970.86,45.6,-0.86718,0.0001,9.62117]
[1776642635728,49.19,73972.33,45.6,-0.86704,0.0001,9.6285]
[1776642636735,49.19,73972.82,45.6,-0.86699,0.0001,9.63093]
[1776642639756,49.19,73973.42,45.6,-0.86694,0.0001,9.63388]
[1776642644790,49.19,73973.49,45.6,-0.86693,0.0001,9.63399]
[1776642649826,49.19,73976.41,45.6,-0.86667,0.0001,9.64758]
[1776642650834,49.19,73977.83,45.6,-0.86653,0.0001,9.65446]
[1776642651841,49.19,73978.33,45.6,-0.86649,0.0001,9.65674]
[1776642653855,49.19,73973.85,45.6,-0.86694,0.0001,9.63394]
[1776642655000,49.18,73974.55,45.6,-0.86687,0.0001,9.63725]
[1776642655869,49.18,73980.65,45.6,-0.86628,0.0001,9.66752]
[1776642656876,49.18,73981.28,45.6,-0.86622,0.0001,9.67044]
[1776642660903,49.18,73982.12,45.6,-0.86616,0.0001,9.67369]
[1776642661911,49.18,73982.67,45.6,-0.86611,0.0001,9.67621]
[1776642666950,49.18,73983.04,45.6,-0.86609,0.0001,9.67726]
[1776642669973,49.17,73992.08,45.6,-0.86522,0.0001,9.72174]
[1776642670980,49.17,73994.51,45.6,-0.86498,0.0001,9.7338]
[1776642672994,49.17,73982.69,45.6,-0.86614,0.0001,9.67449]
[1776642674001,49.17,73975.79,45.6,-0.86683,0.0001,9.63963]
[1776642675008,49.17,73974.95,45.6,-0.86692,0.0001,9.63509]
[1776642676016,49.17,73976.47,45.6,-0.86677,0.0001,9.64234]
[1776642677023,49.17,73977.43,45.6,-0.86669,0.0001,9.6468]
[1776642679037,49.16,73977.92,45.6,-0.86665,0.0001,9.64855]
[1776642680045,49.16,73980.72,45.6,-0.86639,0.0001,9.66219]
[1776642681052,49.16,73983.39,45.6,-0.86613,0.0001,9.67519]
[1776642682059,49.16,73986.25,45.6,-0.86585,0.0001,9.68932]
[1776642683066,49.16,73984.29,45.6,-0.86605,0.0001,9.67934]
[1776642686087,49.15,73980.24,45.6,-0.86647,0.0001,9.65813]
[1776642687094,49.15,73979.37,45.6,-0.86656,0.0001,9.6534]
[1776642689108,49.15,73977.4,45.6,-0.86677,0.0001,9.64284]
[1776642690119,49.15,73976.71,45.6,-0.86684,0.0001,9.63905]
[1776642695154,49.14,73978.98,45.6,-0.86672,0.0001,9.64308]
[1776642698175,49.14,73976.89,45.6,-0.86694,0.0001,9.63163]
[1776642700189,49.14,73977.73,45.6,-0.86687,0.0001,9.63517]
[1776642702203,49.13,73971.63,45.6,-0.86749,0.0001,9.60373]
[1776642703210,49.13,73968.74,45.6,-0.86777,0.0001,9.58903]
[1776642706231,49.13,73969.62,45.6,-0.8677,0.0001,9.59263]
[1776642708244,49.13,73970.38,45.6,-0.86764,0.0001,9.59588]
[1776642713280,49.12,73970.16,45.6,-0.86769,0.0001,9.59339]
[1776642714287,49.12,73971.11,45.6,-0.8676,0.0001,9.59786]
[1776642718314,49.11,73969.93,45.6,-0.86774,0.0001,9.59085]
[1776642719322,49.11,73958.5,45.6,-0.86885,0.0001,9.53355]
[1776642720329,49.11,73962.05,45.6,-0.86851,0.0001,9.55107]
[1776642721336,49.11,73972.71,45.6,-0.86748,0.0001,9.60406]
[1776642722343,49.11,73977.7,45.6,-0.867,0.0001,9.62871]
[1776642723350,49.11,73978.67,45.6,-0.86691,0.0001,9.63323]
[1776642725364,49.11,73980.22,45.6,-0.86677,0.0001,9.64032]
[1776642728223,49.1,73982.4,45.6,-0.86658,0.0001,9.65018]
[1776642729105,49.1,73977.97,45.6,-0.86701,0.0001,9.62804]
[1776642730065,49.1,73980.77,45.6,-0.86675,0.0001,9.64171]
[1776642731198,49.1,73982.33,45.6,-0.8666,0.0001,9.64917]
[1776642731918,49.1,73985.78,45.6,-0.86627,0.0001,9.66608]
[1776642732413,49.1,73988.15,45.6,-0.86605,0.0001,9.67756]
[1776642733420,49.09,73989.82,45.6,-0.86589,0.0001,9.68554]
[1776642734427,49.09,73993.3,45.6,-0.86556,0.0001,9.70256]
[1776642735439,49.09,73994.25,45.6,-0.86547,0.0001,9.70691]
[1776642739346,49.08,73990.73,45.6,-0.86585,0.0001,9.68766]
[1776642739467,49.08,73992.08,45.6,-0.86572,0.0001,9.69442]
[1776642740473,49.08,73989.53,45.6,-0.86598,0.0001,9.68126]
[1776642742176,49.08,73990.19,45.6,-0.86592,0.0001,9.68419]
[1776642742654,49.08,73996.04,45.6,-0.86535,0.0001,9.71311]
[1776642743495,49.08,73992.07,45.6,-0.86575,0.0001,9.69281]
[1776642745509,49.08,73999.94,45.6,-0.86498,0.0001,9.73182]
[1776642746516,49.08,74001.61,45.6,-0.86482,0.0001,9.74012]
[1776642751551,49.08,74003.04,45.6,-0.86475,0.0001,9.74119]
[1776642752558,49.07,73994.82,45.6,-0.86556,0.0001,9.69982]
[1776642753565,49.07,73996.19,45.6,-0.86543,0.0001,9.70655]
[1776642754572,49.07,74001.0,45.6,-0.86496,0.0001,9.73052]
[1776642755579,49.07,74003.19,45.6,-0.86474,0.0001,9.74143]
[1776642756586,49.07,74004.59,45.6,-0.86461,0.0001,9.74837]
[1776642757594,49.07,74006.38,45.6,-0.86443,0.0001,9.75725]
[1776642758600,49.07,74004.98,45.6,-0.86457,0.0001,9.75013]
[1776642763635,49.07,74006.29,45.6,-0.86447,0.0001,9.7553]
[1776642764642,49.07,74005.24,45.6,-0.86458,0.0001,9.74976]
[1776642765649,49.06,73998.74,45.6,-0.86523,0.0001,9.71691]
[1776642768669,49.06,73999.59,45.6,-0.86515,0.0001,9.72071]
[1776642772698,49.06,74000.3,45.6,-0.86509,0.0001,9.72419]
[1776642773705,49.06,74000.98,45.6,-0.86502,0.0001,9.72757]
[1776642775720,49.06,74004.75,45.6,-0.86465,0.0001,9.74643]
[1776642777155,49.06,74004.75,45.6,-0.86465,0.0001,9.74643]
[1776642777217,49.06,74007.46,45.6,-0.86438,0.0001,9.75997]
[1776642777810,49.06,74007.46,45.6,-0.86438,0.0001,9.75997]
[1776642778187,49.06,74007.46,45.6,-0.86438,0.0001,9.75997]
[1776642778741,49.06,74001.67,45.6,-0.86496,0.0001,9.7308]
[1776642779748,49.06,74002.35,45.6,-0.86489,0.0001,9.73419]
[1776642780754,49.06,74003.62,45.6,-0.86476,0.0001,9.74053]
[1776642783776,49.06,74006.72,45.6,-0.86447,0.0001,9.75556]
[1776642784783,49.06,74005.72,45.6,-0.86457,0.0001,9.75029]
[1776642787879,49.06,74005.79,45.6,-0.86457,0.0001,9.75035]
[1776642787965,49.06,74006.59,45.6,-0.8645,0.0001,9.75411]
[1776642789825,49.05,74005.75,45.6,-0.86459,0.0001,9.7496]
[1776642791726,49.05,74006.22,45.6,-0.86454,0.0001,9.75172]
[1776642792845,49.05,74004.9,45.6,-0.86469,0.0001,9.74443]
[1776642794860,49.05,74003.1,45.6,-0.86488,0.0001,9.73484]
[1776642796372,49.05,74003.1,45.6,-0.86488,0.0001,9.73484]
[1776642796721,49.05,74003.1,45.6,-0.86489,0.0001,9.73422]
[1776642797429,49.05,74003.1,45.6,-0.86489,0.0001,9.73422]
[1776642796874,49.05,73996.5,45.6,-0.86554,0.0001,9.70113]
[1776642797881,49.04,73989.54,45.6,-0.86623,0.0001,9.6659]
[1776642798888,49.04,73984.88,45.6,-0.8667,0.0001,9.64225]
[1776642799894,49.04,73984.34,45.6,-0.86676,0.0001,9.63927]
[1776642801909,49.04,73981.87,45.6,-0.86701,0.0001,9.62635]
[1776642802916,49.04,73972.1,45.6,-0.86797,0.0001,9.57721]
[1776642803923,49.04,73971.58,45.6,-0.86802,0.0001,9.57442]
[1776642806944,49.04,73972.16,45.6,-0.86798,0.0001,9.57672]
[1776642810972,49.03,73972.62,45.6,-0.86795,0.0001,9.5782]
[1776642815000,49.03,73973.01,45.6,-0.86799,0.0001,9.57365]
[1776642822222,49.03,73972.87,45.6,-0.86802,0.0001,9.57213]
[1776642822224,49.02,73965.61,45.6,-0.86874,0.0001,9.53522]
[1776642823057,49.02,73960.2,45.6,-0.86927,0.0001,9.50804]
[1776642824223,49.02,73959.66,45.6,-0.86932,0.0001,9.50522]
[1776642825071,49.02,73959.38,45.6,-0.86935,0.0001,9.50371]
[1776642830105,49.02,73959.03,45.6,-0.8694,0.0001,9.50136]
[1776642831113,49.02,73958.15,45.6,-0.86948,0.0001,9.49684]
[1776642832289,49.02,73958.15,45.6,-0.86948,0.0001,9.49684]
[1776642832382,49.02,73949.6,45.6,-0.87031,0.0001,9.45406]
[1776642833126,49.02,73939.24,45.6,-0.87131,0.0001,9.40237]
[1776642834134,49.02,73938.73,45.6,-0.87136,0.0001,9.39984]
[1776642838162,49.02,73940.7,45.6,-0.87117,0.0001,9.40973]
[1776642838736,49.02,73940.7,45.6,-0.87117,0.0001,9.40973]
[1776642840176,49.02,73931.86,45.6,-0.87201,0.0001,9.36573]
[1776642841204,49.02,73931.86,45.6,-0.87201,0.0001,9.36573]
[1776642841256,49.02,73928.29,45.6,-0.87235,0.0001,9.34803]
[1776642842190,49.02,73918.16,45.6,-0.87332,9e-05,9.29734]
[1776642844204,49.02,73916.92,45.6,-0.87344,9e-05,9.29106]
[1776642846218,49.02,73914.2,45.6,-0.8737,9e-05,9.27753]
[1776642847225,49.02,73916.97,45.6,-0.87343,9e-05,9.29128]
[1776642848232,49.02,73915.35,45.6,-0.87359,9e-05,9.28303]
[1776642852260,49.01,73917.04,45.6,-0.87345,9e-05,9.29059]
[1776642855281,49.01,73914.75,45.6,-0.87368,9e-05,9.2786]
[1776642861322,49.01,73915.05,45.6,-0.87367,9e-05,9.27893]
[1776642862330,49.0,73917.51,45.6,-0.87344,9e-05,9.29095]
[1776642868371,49.0,73915.54,45.6,-0.87365,9e-05,9.27998]
[1776642873407,49.0,73915.86,45.6,-0.87371,9e-05,9.27483]
[1776642874414,49.0,73917.53,45.6,-0.87355,9e-05,9.28294]
[1776642879450,48.99,73917.3,45.6,-0.87359,9e-05,9.28087]
[1776642882471,48.99,73925.04,45.6,-0.87287,0.0001,9.3188]
[1776642883478,48.99,73932.64,45.6,-0.87215,0.0001,9.35639]
[1776642884485,48.99,73935.29,45.6,-0.8719,0.0001,9.3693]
[1776642890532,48.98,73936.81,45.6,-0.87179,0.0001,9.37512]
[1776642890790,48.98,73936.81,45.6,-0.87179,0.0001,9.37512]
[1776642891033,48.98,73936.81,45.6,-0.87179,0.0001,9.37512]
[1776642891550,48.98,73952.34,45.6,-0.8703,0.0001,9.45256]
[1776642892543,48.98,73948.57,45.6,-0.87066,0.0001,9.43363]
[1776642893550,48.98,73951.28,45.6,-0.8704,0.0001,9.44717]
[1776642894619,48.98,73951.28,45.6,-0.8704,0.0001,9.44717]
[1776642895563,48.98,73951.5,45.6,-0.87038,0.0001,9.44826]
[1776642896571,48.98,73951.14,45.6,-0.87042,0.0001,9.44645]
[1776642898584,48.98,73951.7,45.6,-0.87036,0.0001,9.44922]
[1776642900261,48.98,73951.7,45.6,-0.87036,0.0001,9.44922]
[1776642901606,48.98,73950.83,45.6,-0.87045,0.0001,9.44483]
[1776642902614,48.98,73934.75,45.6,-0.87199,0.0001,9.36465]
[1776642903660,48.98,73922.48,45.6,-0.87316,9e-05,9.30348]
[1776642904627,48.98,73920.86,45.6,-0.87332,9e-05,9.29541]
[1776642905635,48.98,73918.17,45.6,-0.87357,9e-05,9.28183]
[1776642910670,48.97,73917.47,45.6,-0.87366,9e-05,9.27741]
[1776642915705,48.97,73916.29,45.6,-0.87379,9e-05,9.27063]
[1776642920740,48.97,73915.71,45.6,-0.87386,9e-05,9.26688]
[1776642925775,48.96,73916.5,45.6,-0.8738,9e-05,9.26996]
[1776642927099,48.96,73916.5,45.6,-0.8738,9e-05,9.26996]
[1776642927180,48.96,73916.99,45.6,-0.87376,9e-05,9.27222]
[1776642927789,48.96,73913.86,45.6,-0.87406,9e-05,9.2565]
[1776642929560,48.96,73913.08,45.6,-0.87414,9e-05,9.25232]
[1776642929803,48.96,73909.21,45.6,-0.8745,9e-05,9.2331]
[1776642930810,48.96,73907.98,45.6,-0.87462,9e-05,9.22687]
[1776642932824,48.96,73908.61,45.6,-0.87463,9e-05,9.22413]
[1776642937860,48.96,73908.43,45.6,-0.87466,9e-05,9.22265]
[1776642942896,48.96,73908.1,45.6,-0.8747,9e-05,9.2204]
[1776642943903,48.95,73907.6,45.6,-0.87475,9e-05,9.21779]
[1776642946924,48.95,73908.07,45.6,-0.87471,9e-05,9.21976]
[1776642948938,48.95,73908.6,45.6,-0.87467,9e-05,9.22213]
[1776642949945,48.95,73908.01,45.6,-0.87473,9e-05,9.21907]
[1776642950952,48.95,73907.2,45.6,-0.87481,9e-05,9.21492]
[1776642955987,48.95,73907.12,45.6,-0.87483,9e-05,9.2139]
[1776642960115,48.95,73906.83,45.6,-0.87486,9e-05,9.21208]
[1776642960132,48.95,73906.83,45.6,-0.87486,9e-05,9.21208]
[1776642960216,48.95,73906.68,45.6,-0.87488,9e-05,9.21121]
[1776642961024,48.95,73899.71,45.6,-0.87553,9e-05,9.1765]
[1776642962031,48.95,73895.05,45.6,-0.87597,9e-05,9.15332]
[1776642963038,48.95,73893.25,45.6,-0.87614,9e-05,9.14435]
[1776642965052,48.95,73888.44,45.6,-0.87659,9e-05,9.12046]
[1776642966059,48.95,73885.55,45.6,-0.87686,9e-05,9.10615]
[1776642967065,48.95,73885.09,45.6,-0.8769,9e-05,9.10388]
[1776642971094,48.95,73884.79,45.6,-0.87693,9e-05,9.10245]
[1776642972101,48.95,73885.29,45.6,-0.87688,9e-05,9.10493]
[1776642973107,48.95,73885.07,45.6,-0.8769,9e-05,9.10385]
[1776642974115,48.95,73884.72,45.6,-0.87694,9e-05,9.10212]
[1776642975122,48.95,73884.94,45.6,-0.87692,9e-05,9.10321]
[1776642976129,48.95,73883.65,45.6,-0.87704,9e-05,9.09683]
[1776642977136,48.95,73882.81,45.6,-0.87711,9e-05,9.09268]
[1776642978143,48.95,73882.65,45.6,-0.87713,9e-05,9.09191]
[1776642980157,48.95,73882.49,45.6,-0.87714,9e-05,9.09114]
[1776642981163,48.95,73880.87,45.6,-0.87729,9e-05,9.08315]
[1776642982171,48.95,73879.98,45.6,-0.87738,9e-05,9.07877]
[1776642983177,48.95,73880.33,45.6,-0.87734,9e-05,9.08054]
[1776642984185,48.95,73881.52,45.6,-0.87723,9e-05,9.08645]
[1776642985192,48.95,73882.14,45.6,-0.87717,9e-05,9.08953]
[1776642986199,48.95,73881.82,45.6,-0.8772,9e-05,9.08797]
[1776642987562,48.95,73879.89,45.6,-0.87738,9e-05,9.07847]
[1776642988213,48.95,73879.5,45.6,-0.87742,9e-05,9.07654]
[1776642989220,48.95,73875.08,45.6,-0.87783,9e-05,9.05472]
[1776642990227,48.95,73873.67,45.6,-0.87796,9e-05,9.04782]
[1776642995262,48.95,73873.21,45.6,-0.87805,9e-05,9.04028]
[1776643001304,48.95,73873.46,45.6,-0.87802,9e-05,9.04189]
[1776643002311,48.95,73866.69,45.6,-0.87865,9e-05,9.00853]
[1776643004324,48.95,73869.64,45.6,-0.87837,9e-05,9.0233]
[1776643009360,48.95,73879.49,45.6,-0.87745,9e-05,9.07238]
[1776643010367,48.95,73879.74,45.6,-0.87743,9e-05,9.0737]
[1776643011374,48.95,73879.3,45.6,-0.87747,9e-05,9.07155]
[1776643012381,48.95,73880.45,45.6,-0.87736,9e-05,9.07726]
[1776643013388,48.95,73884.39,45.6,-0.87699,9e-05,9.09677]
[1776643014395,48.95,73876.46,45.6,-0.87773,9e-05,9.05759]
[1776643018423,48.95,73878.13,45.6,-0.87757,9e-05,9.06602]
[1776643019430,48.95,73872.81,45.6,-0.87806,9e-05,9.03979]
[1776643023458,48.96,73874.55,45.6,-0.8779,9e-05,9.0487]
[1776643028492,48.96,73877.43,45.6,-0.87762,9e-05,9.06329]
[1776643029500,48.96,73878.38,45.6,-0.87753,9e-05,9.06804]
[1776643030507,48.96,73878.97,45.6,-0.87748,9e-05,9.07101]
[1776643031514,48.96,73879.56,45.6,-0.87742,9e-05,9.07397]
[1776643032521,48.96,73883.1,45.6,-0.87709,9e-05,9.09152]
[1776643034535,48.96,73883.7,45.6,-0.87703,9e-05,9.09454]
[1776643037556,48.96,73883.9,45.6,-0.87701,9e-05,9.09563]
[1776643039570,48.96,73885.11,45.6,-0.8769,9e-05,9.10167]
[1776643040577,48.96,73884.71,45.6,-0.87694,9e-05,9.09972]
[1776643042591,48.96,73885.53,45.6,-0.87686,9e-05,9.10385]
[1776643043598,48.96,73890.6,45.6,-0.87639,9e-05,9.12897]
[1776643044605,48.96,73889.65,45.6,-0.87647,9e-05,9.12427]
[1776643049639,48.96,73889.73,45.6,-0.87647,9e-05,9.12475]
[1776643050648,48.96,73881.15,45.6,-0.87726,9e-05,9.08233]
[1776643051654,48.96,73876.43,45.6,-0.87776,9e-05,9.05347]
[1776643053668,48.96,73868.97,45.6,-0.87845,9e-05,9.01689]
[1776643054490,48.96,73868.97,45.6,-0.87845,9e-05,9.01689]
[1776643054675,48.96,73866.36,45.6,-0.87869,9e-05,9.00419]
[1776643055682,48.96,73861.95,45.6,-0.87909,9e-05,8.98256]
[1776643060717,48.97,73862.6,45.6,-0.87901,9e-05,8.98683]
[1776643065752,48.97,73862.92,45.6,-0.87896,9e-05,8.98943]
[1776643069780,48.97,73865.24,45.6,-0.87873,9e-05,9.00166]
[1776643075822,48.98,73865.97,45.6,-0.87865,9e-05,9.00624]
[1776643080857,48.98,73866.15,45.6,-0.87861,9e-05,9.00785]
[1776643083878,48.98,73868.61,45.6,-0.87838,9e-05,9.02037]
[1776643088913,48.98,73869.33,45.6,-0.8783,9e-05,9.02446]
[1776643089920,48.98,73878.1,45.6,-0.87749,9e-05,9.06785]
[1776643090927,48.98,73882.22,45.6,-0.87711,9e-05,9.08825]
[1776643091934,48.98,73880.2,45.6,-0.87729,9e-05,9.07827]
[1776643092941,48.98,73881.29,45.6,-0.87719,9e-05,9.08368]
[1776643093947,48.98,73881.02,45.6,-0.87722,9e-05,9.08236]
[1776643094955,48.98,73881.16,45.6,-0.8772,9e-05,9.08307]
[1776643095961,48.98,73880.11,45.6,-0.8773,9e-05,9.07791]
[1776643096969,48.98,73877.1,45.6,-0.87758,9e-05,9.06307]
[1776643098983,48.98,73881.71,45.6,-0.87715,9e-05,9.08594]
[1776643100997,48.99,73882.32,45.6,-0.87709,9e-05,9.08899]
[1776643102004,48.99,73881.9,45.6,-0.87713,9e-05,9.08693]
[1776643104019,48.99,73878.67,45.6,-0.87743,9e-05,9.07101]
[1776643105025,48.99,73872.33,45.6,-0.87802,9e-05,9.03975]
[1776643110060,48.99,73870.87,45.6,-0.87814,9e-05,9.03299]
[1776643111067,48.99,73868.14,45.6,-0.87846,9e-05,9.01399]
[1776643115094,48.99,73865.23,45.6,-0.87872,9e-05,9.00007]
[1776643118522,48.99,73865.45,45.6,-0.87869,9e-05,9.0014]
[1776643119314,48.99,73865.76,45.6,-0.87866,9e-05,9.00305]
[1776643120215,48.99,73865.69,45.6,-0.87867,9e-05,9.00282]
[1776643122144,48.99,73864.03,45.6,-0.87881,9e-05,8.99499]
[1776643128188,49.0,73864.43,45.6,-0.87876,9e-05,8.99777]
[1776643129195,49.0,73866.13,45.6,-0.8786,9e-05,9.00628]
[1776643134229,49.0,73864.9,45.6,-0.8787,9e-05,9.00084]
[1776643139265,49.0,73864.7,45.6,-0.87871,9e-05,9.00054]
[1776643143293,49.0,73863.23,45.6,-0.87883,9e-05,8.99387]
[1776643148328,49.01,73862.91,45.6,-0.87885,9e-05,8.99306]
[1776643154370,49.01,73862.21,45.6,-0.87889,9e-05,8.99056]
[1776643155833,49.01,73862.74,45.6,-0.87884,9e-05,8.99333]
[1776643156258,49.01,73862.74,45.6,-0.87884,9e-05,8.99333]
[1776643162427,49.01,73863.99,45.6,-0.87871,9e-05,9.00053]
[1776643168469,49.02,73864.17,45.6,-0.87867,9e-05,9.00229]
[1776643170483,49.02,73861.4,45.6,-0.87892,9e-05,8.98894]
[1776643171490,49.02,73855.22,45.6,-0.87955,9e-05,8.95306]
[1776643173504,49.02,73852.58,45.6,-0.87978,9e-05,8.94051]
[1776643174180,49.02,73852.58,45.6,-0.87978,9e-05,8.94051]
[1776643174511,49.02,73848.7,45.6,-0.88013,9e-05,8.92167]
[1776643175336,49.02,73848.7,45.6,-0.88013,9e-05,8.92167]
[1776643175517,49.02,73846.08,45.6,-0.88037,9e-05,8.90883]
[1776643176810,49.02,73844.52,45.6,-0.88051,9e-05,8.90123]
[1776643177532,49.02,73843.12,45.6,-0.88064,9e-05,8.89435]
[1776643178539,49.02,73839.38,45.6,-0.88098,9e-05,8.87602]
[1776643179546,49.02,73837.35,45.6,-0.88116,9e-05,8.86609]
[1776643180553,49.02,73836.55,45.6,-0.88123,9e-05,8.86223]
[1776643181560,49.02,73837.93,45.6,-0.88111,9e-05,8.86907]
[1776643182574,49.02,73837.37,45.6,-0.88116,9e-05,8.8664]
[1776643185596,49.02,73839.02,45.6,-0.881,9e-05,8.87468]
[1776643186603,49.02,73836.6,45.6,-0.88122,9e-05,8.86286]
[1776643187124,49.02,73836.6,45.6,-0.88122,9e-05,8.86286]
[1776643187610,49.02,73829.82,45.6,-0.88184,9e-05,8.82967]
[1776643188617,49.03,73827.55,45.6,-0.88204,9e-05,8.81861]
[1776643190631,49.03,73828.96,45.6,-0.88191,9e-05,8.82575]
[1776643192645,49.03,73829.8,45.6,-0.88183,9e-05,8.83009]
[1776643194659,49.03,73827.13,45.6,-0.88207,9e-05,8.81723]
[1776643195665,49.03,73827.55,45.6,-0.88203,9e-05,8.81939]
[1776643196673,49.03,73827.03,45.6,-0.88207,9e-05,8.81697]
[1776643197821,49.03,73827.61,45.6,-0.88201,9e-05,8.82005]
[1776643198687,49.03,73828.26,45.6,-0.88195,9e-05,8.82324]
[1776643199694,49.03,73829.33,45.6,-0.88186,9e-05,8.8286]
[1776643200705,49.03,73835.5,45.6,-0.88129,9e-05,8.85896]
[1776643201711,49.03,73833.83,45.6,-0.88144,9e-05,8.85089]
[1776643202718,49.03,73830.35,45.6,-0.88176,9e-05,8.83389]
[1776643203725,49.03,73826.61,45.6,-0.88209,9e-05,8.81572]
[1776643204733,49.03,73819.04,45.6,-0.88278,9e-05,8.77868]
[1776643205739,49.03,73817.08,45.6,-0.88295,9e-05,8.76932]
[1776643206746,49.03,73821.02,45.6,-0.88259,9e-05,8.78859]
[1776643207753,49.03,73822.75,45.6,-0.88243,9e-05,8.79717]
[1776643208760,49.03,73820.55,45.6,-0.88263,9e-05,8.78659]
[1776643209768,49.03,73821.8,45.6,-0.88251,9e-05,8.7928]
[1776643210774,49.03,73814.76,45.6,-0.88315,9e-05,8.75847]
[1776643211782,49.04,73815.17,45.6,-0.88311,9e-05,8.76062]
[1776643212789,49.04,73814.56,45.6,-0.88316,9e-05,8.75777]
[1776643213796,49.04,73811.77,45.6,-0.88341,9e-05,8.74428]
[1776643214806,49.04,73809.35,45.6,-0.88362,9e-05,8.73262]
[1776643215811,49.04,73803.83,45.6,-0.88411,9e-05,8.70586]
[1776643216818,49.04,73801.96,45.6,-0.88427,9e-05,8.69695]
[1776643217825,49.04,73805.7,45.6,-0.88394,9e-05,8.71541]
[1776643218834,49.04,73803.88,45.6,-0.88409,9e-05,8.70673]
[1776643219841,49.04,73797.37,45.6,-0.88467,9e-05,8.6752]
[1776643220504,49.04,73797.37,45.6,-0.88467,9e-05,8.6752]
[1776643220589,49.04,73797.37,45.6,-0.88467,9e-05,8.6752]
[1776643220848,49.04,73788.41,45.6,-0.88546,9e-05,8.63159]
[1776643221803,49.04,73788.41,45.6,-0.88546,9e-05,8.63159]
[1776643221856,49.04,73776.5,45.6,-0.8865,9e-05,8.5743]
[1776643222889,49.04,73776.5,45.6,-0.8865,9e-05,8.5743]
[1776643222864,49.04,73777.2,45.6,-0.88644,9e-05,8.57809]
[1776643223871,49.05,73775.19,45.6,-0.88661,9e-05,8.56873]
[1776643224878,49.05,73775.88,45.6,-0.88654,9e-05,8.57248]
[1776643225884,49.05,73775.1,45.6,-0.8866,9e-05,8.56909]
[1776643226897,49.05,73780.82,45.6,-0.88609,9e-05,8.59724]
[1776643229490,49.05,73780.92,45.6,-0.88607,9e-05,8.59808]
[1776643229590,49.05,73780.92,45.6,-0.88607,9e-05,8.59808]
[1776643229874,49.05,73781.08,45.6,-0.88605,9e-05,8.5992]
[1776643230525,49.05,73781.08,45.6,-0.88605,9e-05,8.5992]
[1776643230626,49.05,73781.08,45.6,-0.88605,9e-05,8.5992]
[1776643230844,49.05,73763.9,45.6,-0.88755,9e-05,8.51635]
[1776643231525,49.06,73760.47,45.6,-0.8879,9e-05,8.49476]
[1776643232179,49.06,73760.47,45.6,-0.8879,9e-05,8.49476]
[1776643232315,49.06,73760.47,45.6,-0.8879,9e-05,8.49476]
[1776643232412,49.06,73783.71,45.6,-0.88585,9e-05,8.60802]
[1776643233350,49.06,73783.71,45.6,-0.88585,9e-05,8.60802]
[1776643233489,49.06,73783.71,45.6,-0.88585,9e-05,8.60802]
[1776643233549,49.06,73810.05,45.6,-0.8835,9e-05,8.73673]
[1776643234194,49.06,73810.05,45.6,-0.8835,9e-05,8.73673]
[1776643234526,49.06,73821.21,45.6,-0.88249,9e-05,8.7915]
[1776643235371,49.06,73821.21,45.6,-0.88249,9e-05,8.7915]
[1776643235680,49.06,73821.21,45.6,-0.88249,9e-05,8.7915]
[1776643235804,49.06,73821.21,45.6,-0.88249,9e-05,8.7915]
[1776643235692,49.06,73830.5,45.6,-0.88165,9e-05,8.83737]
[1776643236385,49.06,73830.5,45.6,-0.88165,9e-05,8.83737]
[1776643236480,49.06,73843.26,45.6,-0.88048,9e-05,8.90027]
[1776643236969,49.07,73844.2,45.6,-0.88039,9e-05,8.90515]
[1776643237976,49.07,73845.07,45.6,-0.88031,9e-05,8.90967]
[1776643239563,49.07,73845.07,45.6,-0.88031,9e-05,8.90967]
[1776643239763,49.07,73848.75,45.6,-0.87997,9e-05,8.92799]
[1776643240631,49.07,73848.75,45.6,-0.87997,9e-05,8.92799]
[1776643240679,49.07,73853.62,45.6,-0.87952,9e-05,8.95214]
[1776643241101,49.07,73848.67,45.6,-0.87997,9e-05,8.928]
[1776643242285,49.07,73848.67,45.6,-0.87997,9e-05,8.928]
[1776643242346,49.07,73838.54,45.6,-0.88089,9e-05,8.87852]
[1776643243048,49.07,73823.38,45.6,-0.88225,9e-05,8.80457]
[1776643244618,49.07,73814.54,45.6,-0.88304,9e-05,8.76154]
[1776643245061,49.07,73818.22,45.6,-0.88271,9e-05,8.77975]
[1776643246319,49.07,73818.22,45.6,-0.88271,9e-05,8.77975]
[1776643246376,49.07,73821.21,45.6,-0.88243,9e-05,8.7948]
[1776643247075,49.08,73821.94,45.6,-0.88236,9e-05,8.79879]
[1776643248082,49.08,73820.74,45.6,-0.88246,9e-05,8.79333]
[1776643249089,49.08,73821.86,45.6,-0.88235,9e-05,8.79922]
[1776643250096,49.08,73822.76,45.6,-0.88227,9e-05,8.80381]
[1776643251102,49.08,73836.81,45.6,-0.88099,9e-05,8.8726]
[1776643252110,49.08,73839.38,45.6,-0.88076,9e-05,8.88538]
[1776643253155,49.08,73839.38,45.6,-0.88076,9e-05,8.88538]
[1776643253311,49.08,73845.38,45.6,-0.88021,9e-05,8.9149]
[1776643254128,49.08,73854.54,45.6,-0.87937,9e-05,8.96]
[1776643255135,49.08,73856.14,45.6,-0.87922,9e-05,8.96783]
[1776643256141,49.08,73855.21,45.6,-0.87931,9e-05,8.96322]
[1776643257150,49.08,73856.5,45.6,-0.87919,9e-05,8.96952]
[1776643259164,49.08,73855.57,45.6,-0.87927,9e-05,8.96507]
[1776643260171,49.08,73857.58,45.6,-0.87909,9e-05,8.97492]
[1776643262185,49.08,73856.51,45.6,-0.87919,9e-05,8.96955]
[1776643263350,49.08,73856.51,45.6,-0.87919,9e-05,8.96955]
[1776643263407,49.08,73839.42,45.6,-0.88075,9e-05,8.8856]
[1776643264199,49.08,73832.16,45.6,-0.88141,9e-05,8.8501]
[1776643265207,49.08,73834.24,45.6,-0.88122,9e-05,8.86042]
[1776643266382,49.08,73834.24,45.6,-0.88122,9e-05,8.86042]
[1776643266904,49.08,73841.18,45.6,-0.88059,9e-05,8.89455]
[1776643267965,49.08,73854.4,45.6,-0.87938,9e-05,8.95952]
[1776643268229,49.08,73856.34,45.6,-0.8792,9e-05,8.96903]
[1776643269236,49.08,73854.66,45.6,-0.87936,9e-05,8.96074]
[1776643270828,49.08,73857.03,45.6,-0.87914,9e-05,8.97236]
[1776643271250,49.08,73854.03,45.6,-0.87941,9e-05,8.95757]
[1776643272257,49.08,73854.67,45.6,-0.87936,9e-05,8.96069]
[1776643273264,49.08,73853.66,45.6,-0.87945,9e-05,8.9557]
[1776643274271,49.08,73852.07,45.6,-0.8796,9e-05,8.94787]
[1776643276285,49.08,73854.44,45.6,-0.87938,9e-05,8.95951]
[1776643277939,49.08,73854.44,45.6,-0.87938,9e-05,8.95951]
[1776643278299,49.08,73834.48,45.6,-0.8812,9e-05,8.86151]
[1776643279306,49.08,73821.8,45.6,-0.88234,9e-05,8.79957]
[1776643280313,49.08,73819.14,45.6,-0.88258,9e-05,8.78657]
[1776643281320,49.08,73814.06,45.6,-0.88304,9e-05,8.76177]
[1776643282327,49.08,73812.46,45.6,-0.88318,9e-05,8.75402]
[1776643283254,49.08,73812.46,45.6,-0.88318,9e-05,8.75402]
[1776643283822,49.08,73801.03,45.6,-0.8842,9e-05,8.69835]
[1776643284339,49.08,73801.03,45.6,-0.8842,9e-05,8.69835]
[1776643284449,49.08,73801.03,45.6,-0.8842,9e-05,8.69835]
[1776643284530,49.08,73789.32,45.6,-0.88524,9e-05,8.64152]
[1776643285349,49.08,73800.54,45.6,-0.88424,9e-05,8.69637]
[1776643286355,49.08,73802.05,45.6,-0.8841,9e-05,8.70389]
[1776643288370,49.09,73796.52,45.6,-0.88459,9e-05,8.67726]
[1776643289377,49.09,73794.54,45.6,-0.88476,9e-05,8.66782]
[1776643290385,49.09,73791.73,45.6,-0.88501,9e-05,8.65435]
[1776643292399,49.09,73789.7,45.6,-0.88524,9e-05,8.63936]
[1776643293406,49.09,73792.11,45.6,-0.88502,9e-05,8.65133]
[1776643294413,49.09,73790.53,45.6,-0.88516,9e-05,8.64388]
[1776643295420,49.09,73792.75,45.6,-0.88495,9e-05,8.65493]
[1776643296427,49.09,73791.17,45.6,-0.88509,9e-05,8.64748]
[1776643297433,49.09,73792.36,45.6,-0.88498,9e-05,8.65351]
[1776643298441,49.09,73794.15,45.6,-0.88482,9e-05,8.66246]
[1776643301462,49.1,73792.28,45.6,-0.88497,9e-05,8.65406]
[1776643302469,49.1,73782.99,45.6,-0.88579,9e-05,8.60917]
[1776643303476,49.1,73784.06,45.6,-0.88569,9e-05,8.61469]
[1776643304483,49.1,73781.92,45.6,-0.88587,9e-05,8.60461]
[1776643306497,49.1,73780.16,45.6,-0.88601,9e-05,8.59674]
[1776643307566,49.1,73780.16,45.6,-0.88601,9e-05,8.59674]
[1776643307662,49.1,73777.35,45.6,-0.88625,9e-05,8.58345]
[1776643308512,49.11,73783.61,45.6,-0.88569,9e-05,8.61419]
[1776643309540,49.11,73783.61,45.6,-0.88569,9e-05,8.61419]
[1776643309639,49.11,73792.47,45.6,-0.8849,9e-05,8.65755]
[1776643310570,49.11,73792.47,45.6,-0.8849,9e-05,8.65755]
[1776643310575,49.11,73806.51,45.6,-0.88365,9e-05,8.72615]
[1776643311533,49.11,73811.97,45.6,-0.88316,9e-05,8.75291]
[1776643315835,49.11,73823.18,45.6,-0.88214,9e-05,8.80801]
[1776643316568,49.11,73826.68,45.6,-0.88183,9e-05,8.82515]
[1776643317575,49.11,73828.33,45.6,-0.88168,9e-05,8.83323]
[1776643318782,49.11,73830.33,45.6,-0.88149,9e-05,8.84318]
[1776643320045,49.11,73830.33,45.6,-0.88149,9e-05,8.84318]
[1776643319589,49.11,73831.99,45.6,-0.88134,9e-05,8.85145]
[1776643320630,49.11,73831.99,45.6,-0.88134,9e-05,8.85145]
[1776643320721,49.11,73837.82,45.6,-0.88081,9e-05,8.88014]
[1776643321199,49.11,73837.82,45.6,-0.88081,9e-05,8.88014]
[1776643321602,49.11,73838.86,45.6,-0.88071,9e-05,8.88526]
[1776643322610,49.11,73837.27,45.6,-0.88086,9e-05,8.87737]
[1776643323617,49.11,73835.65,45.6,-0.88101,9e-05,8.86935]
[1776643324968,49.11,73835.65,45.6,-0.88101,9e-05,8.86935]
[1776643324624,49.11,73837.01,45.6,-0.88088,9e-05,8.87612]
[1776643325631,49.11,73846.87,45.6,-0.87999,9e-05,8.92437]
[1776643326638,49.11,73849.28,45.6,-0.87977,9e-05,8.93622]
[1776643327645,49.11,73850.51,45.6,-0.87965,9e-05,8.94227]
[1776643330666,49.11,73856.49,45.6,-0.87911,9e-05,8.97163]
[1776643331673,49.11,73855.2,45.6,-0.87923,9e-05,8.96524]
[1776643332680,49.11,73854.15,45.6,-0.87932,9e-05,8.96005]
[1776643333687,49.11,73852.05,45.6,-0.87952,9e-05,8.9497]
[1776643337715,49.11,73859.55,45.6,-0.87883,9e-05,8.98648]
[1776643338722,49.11,73865.41,45.6,-0.87829,9e-05,9.01524]
[1776643339728,49.11,73868.77,45.6,-0.87798,9e-05,9.03167]
[1776643340736,49.11,73869.97,45.6,-0.87787,9e-05,9.03744]
[1776643341726,49.11,73869.97,45.6,-0.87787,9e-05,9.03744]
[1776643341744,49.11,73871.41,45.6,-0.87774,9e-05,9.0444]
[1776643345896,49.11,73873.31,45.6,-0.87758,9e-05,9.0532]
[1776643346779,49.11,73874.28,45.6,-0.87749,9e-05,9.05783]
[1776643347608,49.11,73874.28,45.6,-0.87749,9e-05,9.05783]
[1776643347745,49.11,73874.28,45.6,-0.87749,9e-05,9.05783]
[1776643347786,49.11,73881.06,45.6,-0.87687,9e-05,9.09109]
[1776643348793,49.1,73889.93,45.6,-0.87604,9e-05,9.13466]
[1776643349800,49.1,73890.9,45.6,-0.87596,9e-05,9.13918]
[1776643352822,49.1,73888.81,45.6,-0.87623,9e-05,9.12256]
[1776643353829,49.1,73887.43,45.6,-0.87636,9e-05,9.11568]
[1776643357484,49.1,73887.25,45.6,-0.87638,9e-05,9.11464]
[1776643357857,49.1,73883.52,45.6,-0.87673,9e-05,9.09618]
[1776643358184,49.1,73883.52,45.6,-0.87673,9e-05,9.09618]
[1776643358864,49.1,73882.1,45.6,-0.87686,9e-05,9.08915]
[1776643359322,49.1,73882.1,45.6,-0.87686,9e-05,9.08915]
[1776643359871,49.1,73872.4,45.6,-0.87776,9e-05,9.04131]
[1776643360569,49.1,73872.4,45.6,-0.87776,9e-05,9.04131]
[1776643360853,49.1,73872.4,45.6,-0.87776,9e-05,9.04131]
[1776643360879,49.1,73878.13,45.6,-0.87723,9e-05,9.06933]
[1776643361278,49.1,73878.13,45.6,-0.87723,9e-05,9.06933]
[1776643361886,49.1,73890.11,45.6,-0.87612,9e-05,9.1283]
[1776643362893,49.1,73892.13,45.6,-0.87594,9e-05,9.13808]
[1776643363900,49.1,73891.59,45.6,-0.87599,9e-05,9.13513]
[1776643364907,49.1,73893.06,45.6,-0.87586,9e-05,9.1421]
[1776643366743,49.09,73893.19,45.6,-0.87585,9e-05,9.14245]
[1776643366921,49.09,73900.68,45.6,-0.87516,9e-05,9.17918]
[1776643367928,49.09,73902.86,45.6,-0.87496,9e-05,9.18986]
[1776643368934,49.09,73904.12,45.6,-0.87484,9e-05,9.19595]
[1776643369740,49.09,73904.12,45.6,-0.87484,9e-05,9.19595]
[1776643369942,49.09,73904.44,45.6,-0.87481,9e-05,9.19736]
[1776643370950,49.09,73903.03,45.6,-0.87495,9e-05,9.19021]
[1776643371941,49.09,73903.03,45.6,-0.87495,9e-05,9.19021]
[1776643371957,49.09,73901.83,45.6,-0.87507,9e-05,9.1841]
[1776643373971,49.09,73902.95,45.6,-0.87497,9e-05,9.18931]
[1776643375985,49.09,73904.94,45.6,-0.87479,9e-05,9.19884]
[1776643376992,49.09,73905.79,45.6,-0.87471,9e-05,9.20288]
[1776643377999,49.09,73910.23,45.6,-0.87429,9e-05,9.22469]
[1776643381023,49.08,73911.9,45.6,-0.87415,9e-05,9.23237]
[1776643382030,49.08,73910.64,45.6,-0.87427,9e-05,9.22592]
[1776643383037,49.08,73909.1,45.6,-0.87442,9e-05,9.21807]
[1776643385051,49.08,73907.62,45.6,-0.87457,9e-05,9.21034]
[1776643388072,49.08,73908.96,45.6,-0.87446,9e-05,9.21623]
[1776643390086,49.08,73910.6,45.6,-0.87431,9e-05,9.22398]
[1776643392100,49.07,73919.25,45.6,-0.8735,9e-05,9.26646]
[1776643393106,49.06,73919.22,45.6,-0.87355,9e-05,9.26378]
[1776643394114,49.06,73917.36,45.6,-0.87373,9e-05,9.2543]
[1776643395121,49.06,73916.45,45.6,-0.87382,9e-05,9.24955]
[1776643398142,49.06,73917.36,45.6,-0.87375,9e-05,9.25336]
[1776643399122,49.06,73917.36,45.6,-0.87375,9e-05,9.25336]
[1776643399185,49.06,73917.36,45.6,-0.87375,9e-05,9.25336]
[1776643399241,49.06,73917.36,45.6,-0.87375,9e-05,9.25336]
[1776643399562,49.06,73917.36,45.6,-0.87375,9e-05,9.25336]
[1776643400007,49.06,73917.36,45.6,-0.87375,9e-05,9.25336]
[1776643400076,49.06,73921.2,45.6,-0.87339,9e-05,9.27218]
[1776643400166,49.06,73939.93,45.6,-0.87161,0.0001,9.36524]
[1776643401146,49.06,73939.93,45.6,-0.87161,0.0001,9.36524]
[1776643402014,49.06,73939.93,45.6,-0.87161,0.0001,9.36524]
[1776643401776,49.05,73947.75,45.6,-0.87091,0.0001,9.40141]
[1776643403023,49.03,73929.6,45.6,-0.87273,0.0001,9.30677]
[1776643403186,49.02,73921.3,45.6,-0.87358,9e-05,9.26247]
[1776643404193,49.02,73926.89,45.6,-0.87306,0.0001,9.28999]
[1776643405200,49.01,73929.76,45.6,-0.87284,0.0001,9.30145]
[1776643406512,49.01,73929.76,45.6,-0.87284,0.0001,9.30145]
[1776643407214,48.99,73931.81,45.6,-0.87272,0.0001,9.30791]
[1776643408883,48.99,73943.24,45.6,-0.87164,0.0001,9.36388]
[1776643409228,48.98,73952.32,45.6,-0.8708,0.0001,9.40745]
[1776643410235,48.98,73954.23,45.6,-0.87062,0.0001,9.41675]
[1776643412249,48.98,73953.31,45.6,-0.87079,0.0001,9.40601]
[1776643413255,48.98,73954.37,45.6,-0.87069,0.0001,9.41085]
[1776643414263,48.98,73956.88,45.6,-0.87046,0.0001,9.42293]
[1776643415421,48.98,73956.88,45.6,-0.87046,0.0001,9.42293]
[1776643417189,48.97,73957.57,45.6,-0.87041,0.0001,9.42543]
[1776643418190,48.97,73957.49,45.6,-0.87043,0.0001,9.42456]
[1776643418201,48.97,73957.49,45.6,-0.87043,0.0001,9.42456]
[1776643418509,48.97,73957.49,45.6,-0.87043,0.0001,9.42456]
[1776643418610,48.97,73957.62,45.6,-0.87043,0.0001,9.42474]
[1776643419173,48.97,73957.62,45.6,-0.87043,0.0001,9.42474]
[1776643419299,48.97,73962.54,45.6,-0.86996,0.0001,9.44882]
[1776643423328,48.96,73961.53,45.6,-0.87009,0.0001,9.44217]
[1776643424335,48.96,73962.27,45.6,-0.87002,0.0001,9.44557]
[1776643426349,48.96,73962.9,45.6,-0.86997,0.0001,9.44811]
[1776643427356,48.95,73963.75,45.6,-0.8699,0.0001,9.45205]
[1776643428363,48.95,73966.95,45.6,-0.86959,0.0001,9.46773]
[1776643429936,48.95,73966.95,45.6,-0.86959,0.0001,9.46773]
[1776643429976,48.95,73966.95,45.6,-0.86959,0.0001,9.46773]
[1776643429986,48.95,73969.64,45.6,-0.86934,0.0001,9.48084]
[1776643430736,48.94,73976.17,45.6,-0.86877,0.0001,9.51004]
[1776643431741,48.92,73979.46,45.6,-0.86853,0.0001,9.52268]
[1776643432690,48.91,73986.33,45.6,-0.86794,0.0001,9.55313]
[1776643434619,48.87,73982.18,45.6,-0.86852,0.0001,9.52374]
[1776643435613,48.86,73978.26,45.6,-0.86898,0.0001,9.50025]
[1776643436919,48.86,73981.13,45.6,-0.8687,0.0001,9.51428]
[1776643437427,48.84,73983.95,45.6,-0.8685,0.0001,9.52474]
[1776643438434,48.83,73986.97,45.6,-0.86828,0.0001,9.5361]
[1776643439441,48.83,73996.08,45.6,-0.86739,0.0001,9.58184]
[1776643440448,48.82,73997.29,45.6,-0.86731,0.0001,9.58595]
[1776643441455,48.81,73998.78,45.6,-0.86722,0.0001,9.59065]
[1776643442198,48.81,73998.78,45.6,-0.86722,0.0001,9.59065]
[1776643442462,48.81,74000.09,45.6,-0.86709,0.0001,9.59697]
[1776643443468,48.81,74001.34,45.6,-0.86698,0.0001,9.60299]
[1776643445483,48.8,74000.19,45.6,-0.8671,0.0001,9.59665]
[1776643447497,48.8,73998.53,45.6,-0.86727,0.0001,9.58776]
[1776643449511,48.8,74000.73,45.6,-0.86707,0.0001,9.59831]
[1776643451532,48.8,74000.14,45.6,-0.86713,0.0001,9.59508]
[1776643451633,48.8,74000.95,45.6,-0.86706,0.0001,9.59889]
[1776643452448,48.8,74000.95,45.6,-0.86706,0.0001,9.59889]
[1776643452533,48.8,74002.64,45.6,-0.8669,0.0001,9.60713]
[1776643455553,48.79,74004.28,45.6,-0.86675,0.0001,9.61457]
[1776643460588,48.79,74004.17,45.6,-0.86679,0.0001,9.6127]
[1776643461595,48.79,74005.25,45.6,-0.86669,0.0001,9.61788]
[1776643463242,48.78,74005.36,45.6,-0.86668,0.0001,9.61817]
[1776643463438,48.78,74005.36,45.6,-0.86668,0.0001,9.61817]
[1776643463874,48.78,74005.36,45.6,-0.86668,0.0001,9.61817]
[1776643464108,48.78,74005.36,45.6,-0.86668,0.0001,9.61817]
[1776643464333,48.78,74005.36,45.6,-0.86668,0.0001,9.61817]
[1776643463987,48.78,74036.73,45.6,-0.86356,0.0001,9.776]
[1776643465065,48.78,74061.68,45.6,-0.86105,0.0001,9.90208]
[1776643465961,48.78,74061.68,45.6,-0.86105,0.0001,9.90208]
[1776643466025,48.75,74051.62,45.6,-0.86221,0.0001,9.84399]
[1776643466815,48.75,74051.62,45.6,-0.86221,0.0001,9.84399]
[1776643467115,48.75,74051.62,45.6,-0.86221,0.0001,9.84399]
[1776643467136,48.75,74051.62,45.6,-0.86221,0.0001,9.84399]
[1776643467154,48.75,74108.53,45.6,-0.85639,0.0001,10.13245]
[1776643468119,48.75,74108.53,45.6,-0.85639,0.0001,10.13245]
[1776643468150,48.75,74112.16,45.6,-0.85602,0.0001,10.15047]
[1776643468453,48.75,74112.16,45.6,-0.85602,0.0001,10.15047]
[1776643468481,48.75,74112.16,45.6,-0.85602,0.0001,10.15047]
[1776643468519,48.75,74112.16,45.6,-0.85602,0.0001,10.15047]
[1776643468535,48.75,74112.16,45.6,-0.85602,0.0001,10.15047]
[1776643468729,48.75,74131.63,45.6,-0.85399,0.0001,10.24938]
[1776643469469,48.75,74131.63,45.6,-0.85399,0.0001,10.24938]
[1776643469741,48.75,74131.63,45.6,-0.85399,0.0001,10.24938]
[1776643469754,48.75,74131.63,45.6,-0.85399,0.0001,10.24938]
[1776643470160,48.75,74131.63,45.6,-0.85399,0.0001,10.24938]
[1776643469803,48.75,74209.15,45.6,-0.84571,0.00011,10.64416]
[1776643470673,48.73,74212.23,45.6,-0.84548,0.00011,10.65517]
[1776643471680,48.71,74198.61,45.6,-0.84712,0.00011,10.57521]
[1776643472498,48.71,74198.61,45.6,-0.84712,0.00011,10.57521]
[1776643472651,48.71,74198.61,45.6,-0.84712,0.00011,10.57521]
[1776643473051,48.71,74198.61,45.6,-0.84712,0.00011,10.57521]
[1776643473067,48.71,74166.32,45.6,-0.8506,0.00011,10.4102]
[1776643473393,48.71,74166.32,45.6,-0.8506,0.00011,10.4102]
[1776643473651,48.71,74166.32,45.6,-0.8506,0.00011,10.4102]
[1776643473751,48.71,74166.32,45.6,-0.8506,0.00011,10.4102]
[1776643474066,48.71,74166.32,45.6,-0.8506,0.00011,10.4102]
[1776643474083,48.71,74138.51,45.6,-0.85355,0.00011,10.26794]
[1776643475158,48.71,74138.51,45.6,-0.85355,0.00011,10.26794]
[1776643475181,48.71,74112.75,45.6,-0.85626,0.0001,10.13652]
[1776643475710,48.71,74107.73,45.6,-0.85678,0.0001,10.11085]
[1776643477033,48.71,74107.73,45.6,-0.85678,0.0001,10.11085]
[1776643477096,48.71,74096.04,45.6,-0.85799,0.0001,10.05135]
[1776643477724,48.7,74087.15,45.6,-0.85891,0.0001,10.006]
[1776643478731,48.7,74085.29,45.6,-0.85911,0.0001,9.99641]
[1776643479738,48.7,74085.95,45.6,-0.85904,0.0001,9.99963]
[1776643480452,48.7,74085.95,45.6,-0.85904,0.0001,9.99963]
[1776643482759,48.7,74090.39,45.6,-0.8586,0.0001,10.02158]
[1776643484191,48.7,74088.31,45.6,-0.85882,0.0001,10.01067]
[1776643486787,48.7,74092.91,45.6,-0.85837,0.0001,10.03305]
[1776643487793,48.69,74097.47,45.6,-0.8579,0.0001,10.05605]
[1776643488801,48.69,74106.34,45.6,-0.85699,0.0001,10.10093]
[1776643489808,48.69,74110.69,45.6,-0.85653,0.0001,10.12315]
[1776643490815,48.69,74112.21,45.6,-0.85637,0.0001,10.13095]
[1776643492833,48.69,74111.35,45.6,-0.85647,0.0001,10.12631]
[1776643493840,48.69,74109.25,45.6,-0.85669,0.0001,10.11552]
[1776643494847,48.69,74103.43,45.6,-0.85729,0.0001,10.08583]
[1776643496122,48.69,74101.33,45.6,-0.85751,0.0001,10.07509]
[1776643496861,48.69,74099.93,45.6,-0.85766,0.0001,10.06793]
[1776643497868,48.69,74100.7,45.6,-0.85759,0.0001,10.07143]
[1776643498875,48.69,74101.55,45.6,-0.8575,0.0001,10.07552]
[1776643499881,48.69,74100.64,45.6,-0.8576,0.0001,10.07065]
[1776643500892,48.69,74094.44,45.6,-0.85825,0.0001,10.03874]
[1776643501898,48.69,74088.27,45.6,-0.85889,0.0001,10.00704]
[1776643503915,48.68,74082.12,45.6,-0.85954,0.0001,9.97517]
[1776643504932,48.68,74108.47,45.6,-0.85682,0.0001,10.10904]
[1776643505939,48.68,74101.89,45.6,-0.85751,0.0001,10.07524]
[1776643506954,48.68,74095.43,45.6,-0.85818,0.0001,10.04219]
[1776643507961,48.68,74094.39,45.6,-0.85829,0.0001,10.03672]
[1776643508968,48.68,74092.98,45.6,-0.85844,0.0001,10.02939]
[1776643509975,48.68,74089.29,45.6,-0.85883,0.0001,10.01029]
[1776643511989,48.68,74091.76,45.6,-0.85858,0.0001,10.02237]
[1776643512997,48.67,74090.99,45.6,-0.85867,0.0001,10.01831]
[1776643515010,48.67,74088.93,45.6,-0.85889,0.0001,10.00735]
[1776643516037,48.67,74083.8,45.6,-0.85942,0.0001,9.98098]
[1776643517045,48.67,74076.47,45.6,-0.86018,0.0001,9.94349]
[1776643518055,48.67,74075.16,45.6,-0.86032,0.0001,9.93661]
[1776643519061,48.67,74084.87,45.6,-0.85933,0.0001,9.98568]
[1776643520068,48.67,74086.03,45.6,-0.85922,0.0001,9.99128]
[1776643521075,48.67,74085.37,45.6,-0.85929,0.0001,9.98763]
[1776643522082,48.67,74092.54,45.6,-0.85856,0.0001,10.02376]
[1776643523090,48.66,74094.87,45.6,-0.85832,0.0001,10.03546]
[1776643524097,48.66,74099.37,45.6,-0.85786,0.0001,10.05817]
[1776643525104,48.66,74100.24,45.6,-0.85777,0.0001,10.0624]
[1776643527118,48.66,74103.96,45.6,-0.85741,0.0001,10.08055]
[1776643528133,48.66,74099.49,45.6,-0.85787,0.0001,10.05759]
[1776643529132,48.66,74098.06,45.6,-0.85802,0.0001,10.05014]
[1776643531146,48.66,74097.3,45.6,-0.85817,0.0001,10.0402]
[1776643534167,48.65,74101.24,45.6,-0.85778,0.0001,10.05955]
[1776643538195,48.65,74102.08,45.6,-0.85773,0.0001,10.0623]
[1776643539203,48.65,74103.86,45.6,-0.85755,0.0001,10.07115]
[1776643540209,48.65,74104.94,45.6,-0.85744,0.0001,10.07644]
[1776643541578,48.65,74104.94,45.6,-0.85744,0.0001,10.07644]
[1776643542203,48.65,74104.94,45.6,-0.85744,0.0001,10.07644]
[1776643542232,48.64,74009.93,45.6,-0.86707,0.0001,9.59441]
[1776643542715,48.64,74009.93,45.6,-0.86707,0.0001,9.59441]
[1776643542985,48.64,74009.93,45.6,-0.86707,0.0001,9.59441]
[1776643543318,48.64,74009.93,45.6,-0.86707,0.0001,9.59441]
[1776643543386,48.64,74009.93,45.6,-0.86707,0.0001,9.59441]
[1776643543239,48.64,73956.22,45.6,-0.87231,0.0001,9.32437]
[1776643543832,48.64,73956.22,45.6,-0.87231,0.0001,9.32437]
[1776643543957,48.64,73956.22,45.6,-0.87231,0.0001,9.32437]
[1776643544247,48.65,73945.6,45.6,-0.87332,0.0001,9.27178]
[1776643545263,48.65,73958.31,45.6,-0.8721,0.0001,9.33544]
[1776643545913,48.65,73958.31,45.6,-0.8721,0.0001,9.33544]
[1776643546271,48.65,73967.34,45.6,-0.87122,0.0001,9.38087]
[1776643547278,48.65,73984.17,45.6,-0.86958,0.0001,9.46556]
[1776643547471,48.65,73984.17,45.6,-0.86958,0.0001,9.46556]
[1776643548295,48.65,73984.17,45.6,-0.86958,0.0001,9.46556]
[1776643548286,48.65,73989.11,45.6,-0.86909,0.0001,9.49071]
[1776643549293,48.65,73993.81,45.6,-0.86863,0.0001,9.51454]
[1776643551307,48.65,73996.23,45.6,-0.8684,0.0001,9.52646]
[1776643552314,48.65,73994.67,45.6,-0.86855,0.0001,9.51849]
[1776643553323,48.65,73992.72,45.6,-0.86875,0.0001,9.50867]
[1776643553443,48.65,73992.72,45.6,-0.86875,0.0001,9.50867]
[1776643558454,48.64,73992.46,45.6,-0.86879,0.0001,9.50625]
[1776643558487,48.64,73985.06,45.6,-0.86952,0.0001,9.46895]
[1776643559366,48.64,73983.92,45.6,-0.86963,0.0001,9.4632]
[1776643561164,48.64,73983.92,45.6,-0.86963,0.0001,9.4632]
[1776643561257,48.64,73983.92,45.6,-0.86963,0.0001,9.4632]
[1776643561348,48.64,73983.92,45.6,-0.86963,0.0001,9.4632]
[1776643561212,48.64,73988.61,45.6,-0.86917,0.0001,9.48677]
[1776643561654,48.64,73988.61,45.6,-0.86917,0.0001,9.48677]
[1776643562283,48.64,73988.61,45.6,-0.86917,0.0001,9.48677]
[1776643562347,48.64,73988.61,45.6,-0.86917,0.0001,9.48677]
[1776643562301,48.64,74014.9,45.6,-0.86658,0.0001,9.6192]
[1776643563197,48.64,74014.9,45.6,-0.86658,0.0001,9.6192]
[1776643563321,48.64,74014.9,45.6,-0.86658,0.0001,9.6192]
[1776643563123,48.64,74036.08,45.6,-0.86447,0.0001,9.7262]
[1776643563994,48.64,74036.08,45.6,-0.86447,0.0001,9.7262]
[1776643564091,48.64,74077.32,45.6,-0.8603,0.0001,9.93516]
[1776643564407,48.64,74077.32,45.6,-0.8603,0.0001,9.93516]
[1776643565267,48.64,74077.32,45.6,-0.8603,0.0001,9.93516]
[1776643565327,48.64,74100.44,45.6,-0.85792,0.0001,10.0526]
[1776643565728,48.64,74100.44,45.6,-0.85792,0.0001,10.0526]
[1776643565821,48.64,74090.59,45.6,-0.85894,0.0001,10.00229]
[1776643566448,48.64,74079.59,45.6,-0.86008,0.0001,9.94625]
[1776643567455,48.64,74072.75,45.6,-0.86078,0.0001,9.91143]
[1776643569469,48.64,74067.05,45.6,-0.86136,0.0001,9.88242]
[1776643570397,48.64,74067.05,45.6,-0.86136,0.0001,9.88242]
[1776643570946,48.64,74067.05,45.6,-0.86136,0.0001,9.88242]
[1776643570968,48.64,74067.05,45.6,-0.86136,0.0001,9.88242]
[1776643571045,48.64,74069.49,45.6,-0.86112,0.0001,9.89444]
[1776643571817,48.64,74057.99,45.6,-0.86229,0.0001,9.83601]
[1776643573028,48.64,74065.1,45.6,-0.86157,0.0001,9.87206]
[1776643573936,48.64,74068.01,45.6,-0.86128,0.0001,9.88645]
[1776643574504,48.64,74070.81,45.6,-0.86099,0.0001,9.90066]
[1776643575511,48.64,74072.44,45.6,-0.86083,0.0001,9.90873]
[1776643577350,48.64,74072.44,45.6,-0.86083,0.0001,9.90873]
[1776643577511,48.63,74072.76,45.6,-0.86081,0.0001,9.90992]
[1776643577899,48.63,74060.15,45.6,-0.86209,0.0001,9.84596]
[1776643579356,48.63,74049.81,45.6,-0.86314,0.0001,9.79334]
[1776643579540,48.63,74050.67,45.6,-0.86305,0.0001,9.7977]
[1776643580942,48.63,74050.67,45.6,-0.86305,0.0001,9.7977]
[1776643580971,48.63,74050.67,45.6,-0.86305,0.0001,9.7977]
[1776643581257,48.63,74049.64,45.6,-0.86316,0.0001,9.79235]
[1776643581943,48.63,74049.64,45.6,-0.86316,0.0001,9.79235]
[1776643582038,48.63,74020.54,45.6,-0.86608,0.0001,9.64492]
[1776643582960,48.63,74019.94,45.6,-0.86614,0.0001,9.64182]
[1776643584020,48.63,74021.87,45.6,-0.86595,0.0001,9.65151]
[1776643584996,48.63,74021.87,45.6,-0.86595,0.0001,9.65151]
[1776643585086,48.63,74030.85,45.6,-0.86506,0.0001,9.69663]
[1776643585583,48.63,74037.58,45.6,-0.86439,0.0001,9.73067]
[1776643586805,48.63,74037.58,45.6,-0.86439,0.0001,9.73067]
[1776643586837,48.63,74042.23,45.6,-0.86393,0.0001,9.7539]
[1776643588036,48.63,74059.42,45.6,-0.86219,0.0001,9.84096]
[1776643588604,48.63,74057.38,45.6,-0.8624,0.0001,9.83062]
[1776643589960,48.63,74057.31,45.6,-0.86241,0.0001,9.83001]
[1776643592942,48.63,74057.13,45.6,-0.8625,0.0001,9.82326]
[1776643593043,48.63,74058.71,45.6,-0.86234,0.0001,9.83104]
[1776643595146,48.62,74061.9,45.6,-0.86202,0.0001,9.84696]
[1776643595654,48.62,74068.44,45.6,-0.86136,0.0001,9.88013]
[1776643596662,48.62,74062.11,45.6,-0.862,0.0001,9.84788]
[1776643597668,48.62,74060.02,45.6,-0.86222,0.0001,9.8371]
[1776643598675,48.62,74061.72,45.6,-0.86205,0.0001,9.84558]
[1776643599683,48.62,74063.78,45.6,-0.86184,0.0001,9.8559]
[1776643602354,48.62,74063.34,45.6,-0.86189,0.0001,9.85354]
[1776643602838,48.62,74063.89,45.6,-0.86184,0.0001,9.85604]
[1776643603038,48.62,74092.04,45.6,-0.85896,0.0001,9.99903]
[1776643603829,48.62,74087.08,45.6,-0.85948,0.0001,9.97366]
[1776643604718,48.62,74084.33,45.6,-0.85976,0.0001,9.95969]
[1776643605767,48.62,74084.33,45.6,-0.85976,0.0001,9.95969]
[1776643605772,48.62,74083.57,45.6,-0.85984,0.0001,9.95561]
[1776643609753,48.62,74082.53,45.6,-0.85997,0.0001,9.94941]
[1776643610760,48.61,74081.1,45.6,-0.86012,0.0001,9.94188]
[1776643612774,48.61,74081.64,45.6,-0.86007,0.0001,9.94412]
[1776643614791,48.61,74082.69,45.6,-0.85998,0.0001,9.94894]
[1776643615795,48.61,74089.02,45.6,-0.85933,0.0001,9.98085]
[1776643616802,48.61,74092.67,45.6,-0.85896,0.0001,9.9991]
[1776643617809,48.61,74100.99,45.6,-0.85811,0.0001,10.0411]
[1776643618816,48.61,74100.64,45.6,-0.85816,0.0001,10.03893]
[1776643620830,48.6,74099.33,45.6,-0.85831,0.0001,10.03149]
[1776643621837,48.6,74093.14,45.6,-0.85895,0.0001,9.99962]
[1776643622843,48.6,74083.9,45.6,-0.85991,0.0001,9.9523]
[1776643624306,48.6,74081.75,45.6,-0.86014,0.0001,9.9411]
[1776643625865,48.6,74081.24,45.6,-0.8602,0.0001,9.93799]
[1776643626872,48.59,74079.09,45.6,-0.86042,0.0001,9.92681]
[1776643627879,48.59,74077.6,45.6,-0.86058,0.0001,9.919]
[1776643628543,48.59,74077.6,45.6,-0.86058,0.0001,9.919]
[1776643629214,48.59,74077.6,45.6,-0.86058,0.0001,9.919]
[1776643629296,48.59,74077.6,45.6,-0.86058,0.0001,9.919]
[1776643629375,48.59,74062.73,45.6,-0.8621,0.0001,9.84329]
[1776643629720,48.59,74062.73,45.6,-0.8621,0.0001,9.84329]
[1776643629940,48.59,74062.73,45.6,-0.8621,0.0001,9.84329]
[1776643630011,48.59,74045.32,45.6,-0.86386,0.0001,9.7548]
[1776643631408,48.59,74052.69,45.6,-0.86313,0.0001,9.79194]
[1776643631907,48.59,74059.16,45.6,-0.86248,0.0001,9.82449]
[1776643632913,48.59,74061.53,45.6,-0.86224,0.0001,9.83642]
[1776643636942,48.59,74062.13,45.6,-0.86219,0.0001,9.83902]
[1776643639385,48.59,74066.95,45.6,-0.8617,0.0001,9.86327]
[1776643639767,48.59,74066.95,45.6,-0.8617,0.0001,9.86327]
[1776643640251,48.59,74080.36,45.6,-0.86034,0.0001,9.93124]
[1776643640969,48.59,74083.52,45.6,-0.86002,0.0001,9.94708]
[1776643641977,48.58,74082.21,45.6,-0.86016,0.0001,9.94018]
[1776643644934,48.58,74082.61,45.6,-0.86012,0.0001,9.94174]
[1776643645000,48.58,74079.71,45.6,-0.86043,0.0001,9.92677]
[1776643646184,48.58,74066.19,45.6,-0.86181,0.0001,9.85789]
[1776643647012,48.58,74061.92,45.6,-0.86225,0.0001,9.83611]
[1776643648019,48.58,74059.44,45.6,-0.8625,0.0001,9.82344]
[1776643651040,48.58,74059.99,45.6,-0.86251,0.0001,9.82031]
[1776643652047,48.58,74061.22,45.6,-0.86239,0.0001,9.82649]
[1776643653054,48.58,74059.57,45.6,-0.86256,0.0001,9.81804]
[1776643658090,48.58,74052.33,45.6,-0.8633,0.0001,9.78065]
[1776643659097,48.57,74043.22,45.6,-0.86423,0.0001,9.73409]
[1776643660108,48.57,74041.43,45.6,-0.86441,0.0001,9.72469]
[1776643661114,48.57,74035.57,45.6,-0.86501,0.0001,9.69469]
[1776643662121,48.57,74033.95,45.6,-0.86518,0.0001,9.6862]
[1776643663128,48.57,74037.17,45.6,-0.86486,0.0001,9.70222]
[1776643664135,48.57,74037.74,45.6,-0.86481,0.0001,9.7048]
[1776643665150,48.57,74031.92,45.6,-0.8654,0.0001,9.67503]
[1776643666412,48.57,74031.92,45.6,-0.8654,0.0001,9.67503]
[1776643666156,48.57,74029.18,45.6,-0.86568,0.0001,9.66089]
[1776643667099,48.57,74029.18,45.6,-0.86568,0.0001,9.66089]
[1776643667163,48.56,74020.2,45.6,-0.86658,0.0001,9.61523]
[1776643667488,48.56,74020.2,45.6,-0.86658,0.0001,9.61523]
[1776643668326,48.56,74018.81,45.6,-0.86672,0.0001,9.60801]
[1776643671191,48.56,74015.28,45.6,-0.86708,0.0001,9.58962]
[1776643671888,48.56,74015.28,45.6,-0.86708,0.0001,9.58962]
[1776643672197,48.56,74018.18,45.6,-0.8668,0.0001,9.6041]
[1776643672694,48.56,74018.18,45.6,-0.8668,0.0001,9.6041]
[1776643673205,48.56,74019.66,45.6,-0.86665,0.0001,9.61139]
[1776643673502,48.56,74019.66,45.6,-0.86665,0.0001,9.61139]
[1776643674212,48.56,74029.08,45.6,-0.86572,0.0001,9.65883]
[1776643675219,48.56,74030.72,45.6,-0.86556,0.0001,9.66687]
[1776643675754,48.56,74030.72,45.6,-0.86556,0.0001,9.66687]
[1776643676226,48.56,74030.33,45.6,-0.8656,0.0001,9.66462]
[1776643677233,48.56,74030.68,45.6,-0.86558,0.0001,9.66612]
[1776643677614,48.56,74030.68,45.6,-0.86558,0.0001,9.66612]
[1776643678241,48.56,74036.97,45.6,-0.86495,0.0001,9.69769]
[1776643679247,48.55,74033.42,45.6,-0.86531,0.0001,9.67939]
[1776643681261,48.55,74040.23,45.6,-0.86464,0.0001,9.71329]
[1776643682269,48.55,74051.14,45.6,-0.86355,0.0001,9.76825]
[1776643683276,48.55,74062.32,45.6,-0.86242,0.0001,9.82494]
[1776643684283,48.55,74063.21,45.6,-0.86233,0.0001,9.82936]
[1776643686297,48.55,74047.62,45.6,-0.86391,0.0001,9.75006]
[1776643687304,48.55,74041.29,45.6,-0.86455,0.0001,9.71778]
[1776643689318,48.55,74042.74,45.6,-0.86442,0.0001,9.72444]
[1776643691333,48.54,74052.95,45.6,-0.86341,0.0001,9.77568]
[1776643692339,48.54,74053.57,45.6,-0.86335,0.0001,9.77859]
[1776643693346,48.54,74060.87,45.6,-0.86262,0.0001,9.81521]
[1776643694353,48.54,74054.51,45.6,-0.86327,0.0001,9.78245]
[1776643697374,48.53,74051.27,45.6,-0.86363,0.0001,9.76471]
[1776643698381,48.53,74049.3,45.6,-0.86383,0.0001,9.75431]
[1776643700395,48.53,74053.64,45.6,-0.86341,0.0001,9.77553]
[1776643701402,48.53,74061.44,45.6,-0.86263,0.0001,9.81469]
[1776643702409,48.53,74064.2,45.6,-0.86236,0.0001,9.82823]
[1776643705430,48.52,74059.39,45.6,-0.86287,0.0001,9.80256]
[1776643706437,48.52,74058.2,45.6,-0.863,0.0001,9.79607]
[1776643709459,48.51,74060.78,45.6,-0.86277,0.0001,9.80786]
[1776643712479,48.51,74058.52,45.6,-0.86309,0.0001,9.78933]
[1776643713486,48.51,74065.06,45.6,-0.86244,0.0001,9.82212]
[1776643714493,48.5,74069.9,45.6,-0.86195,0.0001,9.84626]
[1776643716507,48.5,74068.88,45.6,-0.86207,0.0001,9.84049]
[1776643717629,48.5,74070.44,45.6,-0.86192,0.0001,9.84813]
[1776643723556,48.49,74070.75,45.6,-0.86192,0.0001,9.84798]
[1776643725570,48.49,74071.46,45.6,-0.86186,0.0001,9.85104]
[1776643726579,48.49,74079.88,45.6,-0.86101,0.0001,9.8936]
[1776643728592,48.49,74076.57,45.6,-0.86136,0.0001,9.8761]
[1776643729601,48.49,74081.24,45.6,-0.86089,0.0001,9.89956]
[1776643733216,48.48,74078.17,45.6,-0.86123,0.0001,9.88261]
[1776643733629,48.48,74075.61,45.6,-0.86149,0.0001,9.86959]
[1776643735643,48.48,74072.52,45.6,-0.86182,0.0001,9.85328]
[1776643736766,48.48,74067.93,45.6,-0.86229,0.0001,9.82967]
[1776643737657,48.48,74064.14,45.6,-0.86268,0.0001,9.81016]
[1776643738664,48.48,74062.37,45.6,-0.86286,0.0001,9.80095]
[1776643740678,48.47,74054.48,45.6,-0.86367,0.0001,9.76025]
[1776643741685,48.47,74052.7,45.6,-0.86386,0.0001,9.75086]
[1776643742692,48.47,74055.99,45.6,-0.86353,0.0001,9.76723]
[1776643745149,48.47,74058.32,45.6,-0.86332,0.0001,9.77795]
[1776643746427,48.46,74064.14,45.6,-0.86274,0.0001,9.8073]
[1776643747302,48.46,74071.9,45.6,-0.86195,0.0001,9.84652]
[1776643749741,48.46,74072.65,45.6,-0.86189,0.0001,9.84958]
[1776643750749,48.46,74073.37,45.6,-0.86182,0.0001,9.85297]
[1776643751756,48.46,74071.66,45.6,-0.862,0.0001,9.844]
[1776643752763,48.46,74068.6,45.6,-0.86232,0.0001,9.82816]
[1776643753770,48.46,74065.72,45.6,-0.86262,0.0001,9.81325]
[1776643757798,48.45,74067.44,45.6,-0.86246,0.0001,9.82109]
[1776643758805,48.45,74085.33,45.6,-0.86064,0.0001,9.91194]
[1776643759614,48.45,74085.33,45.6,-0.86064,0.0001,9.91194]
[1776643759812,48.45,74088.25,45.6,-0.86035,0.0001,9.92658]
[1776643760821,48.45,74089.78,45.6,-0.8602,0.0001,9.93403]
[1776643765855,48.44,74092.53,45.6,-0.85995,0.0001,9.94616]
[1776643766862,48.44,74091.13,45.6,-0.8601,0.0001,9.93883]
[1776643767868,48.44,74088.41,45.6,-0.86038,0.0001,9.92475]
[1776643769883,48.44,74086.03,45.6,-0.86064,0.0001,9.91224]
[1776643771897,48.44,74084.52,45.6,-0.86086,0.0001,9.89848]
[1776643772903,48.44,74081.67,45.6,-0.86116,0.0001,9.8838]
[1776643773911,48.44,74087.43,45.6,-0.86057,0.0001,9.91286]
[1776643774918,48.44,74090.61,45.6,-0.86025,0.0001,9.92907]
[1776643776932,48.43,74092.46,45.6,-0.86007,0.0001,9.93793]
[1776643777939,48.43,74091.62,45.6,-0.86016,0.0001,9.93344]
[1776643778946,48.43,74090.48,45.6,-0.86028,0.0001,9.92742]
[1776643781410,48.43,74090.57,45.6,-0.86028,0.0001,9.92768]
[1776643781475,48.43,74088.36,45.6,-0.86051,0.0001,9.91622]
[1776643781967,48.43,74082.44,45.6,-0.86112,0.0001,9.88588]
[1776643782977,48.43,74082.44,45.6,-0.86112,0.0001,9.88588]
[1776643783083,48.43,74080.54,45.6,-0.86131,0.0001,9.8762]
[1776643783973,48.43,74080.54,45.6,-0.86131,0.0001,9.8762]
[1776643784253,48.43,74080.54,45.6,-0.86131,0.0001,9.8762]
[1776643784442,48.43,74118.9,45.6,-0.85735,0.0001,10.072]
[1776643785051,48.43,74117.53,45.6,-0.8575,0.0001,10.0648]
[1776643786235,48.43,74113.94,45.6,-0.85788,0.0001,10.04628]
[1776643787096,48.43,74113.94,45.6,-0.85788,0.0001,10.04628]
[1776643787126,48.43,74113.12,45.6,-0.85796,0.0001,10.04211]
[1776643788944,48.43,74113.3,45.6,-0.85794,0.0001,10.04306]
[1776643789083,48.43,74106.22,45.6,-0.85867,0.0001,10.00693]
[1776643790090,48.43,74102.66,45.6,-0.85904,0.0001,9.98866]
[1776643791097,48.43,74101.27,45.6,-0.85919,0.0001,9.98149]
[1776643792104,48.43,74101.91,45.6,-0.85912,0.0001,9.98486]
[1776643793113,48.43,74100.34,45.6,-0.85929,0.0001,9.97678]
[1776643795125,48.43,74098.43,45.6,-0.85948,0.0001,9.96692]
[1776643798146,48.43,74096.56,45.6,-0.85968,0.0001,9.95724]
[1776643800717,48.43,74096.71,45.6,-0.85967,0.0001,9.95794]
[1776643800857,48.43,74096.71,45.6,-0.85967,0.0001,9.95794]
[1776643801297,48.43,74087.14,45.6,-0.86066,0.0001,9.90893]
[1776643802174,48.42,74080.7,45.6,-0.86132,0.0001,9.87596]
[1776643803199,48.42,74080.7,45.6,-0.86132,0.0001,9.87596]
[1776643803287,48.42,74079.89,45.6,-0.8614,0.0001,9.87174]
[1776643805195,48.42,74082.2,45.6,-0.86117,0.0001,9.88331]
[1776643805827,48.42,74082.2,45.6,-0.86117,0.0001,9.88331]
[1776643806202,48.42,74091.93,45.6,-0.86017,0.0001,9.9328]
[1776643807209,48.42,74094.89,45.6,-0.85987,0.0001,9.94772]
[1776643808215,48.42,74096.75,45.6,-0.85969,0.0001,9.95701]
[1776643809223,48.42,74100.68,45.6,-0.85929,0.0001,9.97685]
[1776643810230,48.42,74101.63,45.6,-0.85919,0.0001,9.98146]
[1776643811237,48.42,74102.37,45.6,-0.85912,0.0001,9.98499]
[1776643813252,48.42,74093.74,45.6,-0.86002,0.0001,9.94071]
[1776643814260,48.42,74086.38,45.6,-0.86078,0.0001,9.90274]
[1776643817280,48.41,74095.54,45.6,-0.85985,0.0001,9.94905]
[1776643818288,48.41,74100.75,45.6,-0.85931,0.0001,9.97544]
[1776643823324,48.41,74098.31,45.6,-0.85959,0.0001,9.96182]
[1776643825338,48.41,74097.71,45.6,-0.85966,0.0001,9.95833]
[1776643826427,48.41,74087.25,45.6,-0.86074,0.0001,9.90477]
[1776643827353,48.41,74078.81,45.6,-0.86161,0.0001,9.86162]
[1776643828359,48.41,74077.72,45.6,-0.86172,0.0001,9.85598]
[1776643829367,48.41,74083.86,45.6,-0.86109,0.0001,9.8872]
[1776643830374,48.4,74088.63,45.6,-0.86061,0.0001,9.9114]
[1776643831381,48.4,74093.17,45.6,-0.86021,0.0001,9.92868]
[1776643832388,48.4,74094.06,45.6,-0.86012,0.0001,9.93304]
[1776643834402,48.4,74095.4,45.6,-0.85999,0.0001,9.93951]
[1776643837423,48.4,74094.55,45.6,-0.86009,0.0001,9.93461]
[1776643838479,48.4,74086.92,45.6,-0.86088,0.0001,9.89551]
[1776643839438,48.4,74079.35,45.6,-0.86166,0.0001,9.85679]
[1776643840444,48.4,74078.65,45.6,-0.86173,0.0001,9.85296]
[1776643841451,48.4,74073.49,45.6,-0.86226,0.0001,9.82641]
[1776643842458,48.4,74072.84,45.6,-0.86234,0.0001,9.82288]
[1776643843465,48.39,74073.68,45.6,-0.86225,0.0001,9.82693]
[1776643848500,48.39,74073.64,45.6,-0.86228,0.0001,9.82556]
[1776643851521,48.39,74072.64,45.6,-0.8624,0.0001,9.81976]
[1776643852528,48.39,74073.99,45.6,-0.86226,0.0001,9.8266]
[1776643855549,48.39,74073.62,45.6,-0.8623,0.0001,9.82455]
[1776643858570,48.38,74075.3,45.6,-0.86214,0.0001,9.83275]
[1776643861593,48.38,74076.44,45.6,-0.86205,0.0001,9.83741]
[1776643862602,48.38,74078.32,45.6,-0.86186,0.0001,9.84673]
[1776643863607,48.38,74081.99,45.6,-0.86149,0.0001,9.86517]
[1776643864614,48.38,74088.47,45.6,-0.86083,0.0001,9.89792]
[1776643865621,48.38,74092.09,45.6,-0.86046,0.0001,9.91625]
[1776643866627,48.38,74096.28,45.6,-0.86004,0.0001,9.93746]
[1776643867635,48.37,74098.66,45.6,-0.85979,0.0001,9.94941]
[1776643869649,48.37,74101.34,45.6,-0.85953,0.0001,9.96268]
[1776643870656,48.37,74103.28,45.6,-0.85933,0.0001,9.97237]
[1776643871665,48.37,74108.69,45.6,-0.85878,0.0001,9.99977]
[1776643876700,48.37,74109.0,45.6,-0.85877,0.0001,10.00001]
[1776643878714,48.36,74102.53,45.6,-0.85945,0.0001,9.96642]
[1776643880728,48.36,74097.29,45.6,-0.86,0.0001,9.93921]
[1776643881735,48.36,74104.27,45.6,-0.85929,0.0001,9.97467]
[1776643882742,48.36,74105.12,45.6,-0.8592,0.0001,9.97877]
[1776643883749,48.36,74103.75,45.6,-0.85935,0.0001,9.97152]
[1776643884756,48.36,74099.27,45.6,-0.85982,0.0001,9.9484]
[1776643889791,48.35,74099.55,45.6,-0.85981,0.0001,9.94904]
[1776643890798,48.35,74104.07,45.6,-0.85934,0.0001,9.97192]
[1776643891805,48.35,74107.11,45.6,-0.8591,0.0001,9.98148]
[1776643893819,48.35,74108.76,45.6,-0.85894,0.0001,9.98939]
[1776643896840,48.35,74113.52,45.6,-0.85846,0.0001,10.01291]
[1776643897847,48.35,74121.46,45.6,-0.85764,0.0001,10.05322]
[1776643898854,48.34,74121.84,45.6,-0.85761,0.0001,10.0548]
[1776643902882,48.34,74120.38,45.6,-0.85778,0.0001,10.04642]
[1776643903889,48.34,74122.1,45.6,-0.85761,0.0001,10.05486]
[1776643904896,48.34,74121.23,45.6,-0.85771,0.0001,10.05002]
[1776643905903,48.34,74123.0,45.6,-0.85753,0.0001,10.0589]
[1776643906909,48.34,74124.2,45.6,-0.85741,0.0001,10.06484]
[1776643907885,48.34,74124.2,45.6,-0.85741,0.0001,10.06484]
[1776643907917,48.34,74131.64,45.6,-0.85663,0.0001,10.10274]
[1776643909052,48.34,74131.64,45.6,-0.85663,0.0001,10.10274]
[1776643909154,48.33,74136.06,45.6,-0.85617,0.0001,10.12509]
[1776643910205,48.33,74136.06,45.6,-0.85617,0.0001,10.12509]
[1776643910581,48.33,74136.06,45.6,-0.85617,0.0001,10.12509]
[1776643910606,48.33,74137.91,45.6,-0.85598,0.00011,10.13446]
[1776643911537,48.33,74141.83,45.6,-0.85557,0.00011,10.15443]
[1776643911945,48.33,74137.06,45.6,-0.85607,0.00011,10.12998]
[1776643916980,48.33,74137.81,45.6,-0.85603,0.00011,10.13232]
[1776643918994,48.32,74139.26,45.6,-0.85589,0.00011,10.13915]
[1776643920009,48.32,74137.86,45.6,-0.85604,0.00011,10.13167]
[1776643921031,48.32,74137.86,45.6,-0.85604,0.00011,10.13167]
[1776643921130,48.32,74135.22,45.6,-0.85633,0.0001,10.11753]
[1776643922434,48.32,74135.22,45.6,-0.85633,0.0001,10.11753]
[1776643922491,48.32,74130.72,45.6,-0.85681,0.0001,10.09419]
[1776643923232,48.32,74128.19,45.6,-0.85708,0.0001,10.08098]
[1776643924029,48.32,74124.75,45.6,-0.85744,0.0001,10.06336]
[1776643928057,48.31,74123.45,45.6,-0.85759,0.0001,10.05582]
[1776643932086,48.31,74125.31,45.6,-0.85743,0.0001,10.06374]
[1776643934100,48.31,74129.01,45.6,-0.85706,0.0001,10.08188]
[1776643936114,48.3,74130.06,45.6,-0.85698,0.0001,10.08596]
[1776643938128,48.3,74133.6,45.6,-0.85663,0.0001,10.10322]
[1776643939550,48.3,74143.35,45.6,-0.8556,0.00011,10.15312]
[1776643940156,48.3,74150.89,45.6,-0.85481,0.00011,10.19164]
[1776643941626,48.29,74156.09,45.6,-0.85427,0.00011,10.21812]
[1776643942170,48.29,74158.09,45.6,-0.85406,0.00011,10.22815]
[1776643947205,48.29,74157.95,45.6,-0.8541,0.00011,10.22617]
[1776643948212,48.29,74142.67,45.6,-0.85572,0.00011,10.14762]
[1776643949219,48.29,74140.33,45.6,-0.85597,0.00011,10.13558]
[1776643952240,48.28,74139.14,45.6,-0.85617,0.00011,10.12289]
[1776643954254,48.28,74148.12,45.6,-0.85524,0.00011,10.16857]
[1776643955261,48.28,74149.19,45.6,-0.85513,0.00011,10.17389]
[1776643959289,48.28,74146.45,45.6,-0.85543,0.00011,10.15914]
[1776643960296,48.28,74144.32,45.6,-0.85566,0.00011,10.1479]
[1776643961303,48.28,74142.85,45.6,-0.85582,0.00011,10.14007]
[1776643963318,48.27,74144.03,45.6,-0.85571,0.00011,10.14556]
[1776643966338,48.27,74144.93,45.6,-0.85563,0.00011,10.14932]
[1776643967346,48.27,74139.15,45.6,-0.85625,0.00011,10.11938]
[1776643968353,48.27,74137.46,45.6,-0.85643,0.00011,10.11046]
[1776643969360,48.27,74129.43,45.6,-0.85728,0.0001,10.06887]
[1776643970367,48.26,74123.15,45.6,-0.85794,0.0001,10.03631]
[1776643971374,48.26,74120.66,45.6,-0.85821,0.0001,10.02323]
[1776643972381,48.26,74119.17,45.6,-0.85837,0.0001,10.01547]
[1776643977421,48.26,74119.76,45.6,-0.85832,0.0001,10.01774]
[1776643982453,48.25,74119.81,45.6,-0.85835,0.0001,10.01647]
[1776643983458,48.25,74122.69,45.6,-0.85806,0.0001,10.03093]
[1776643984465,48.25,74131.09,45.6,-0.85718,0.0001,10.07367]
[1776643985472,48.25,74131.02,45.6,-0.8572,0.0001,10.07293]
[1776643986478,48.25,74121.38,45.6,-0.85821,0.0001,10.02314]
[1776643987486,48.25,74121.24,45.6,-0.85823,0.0001,10.0223]
[1776643992521,48.24,74120.34,45.6,-0.85834,0.0001,10.01694]
[1776643993528,48.24,74121.66,45.6,-0.85821,0.0001,10.02341]
[1776643998768,48.24,74121.61,45.6,-0.85823,0.0001,10.02224]
[1776643998564,48.24,74108.64,45.6,-0.85959,0.0001,9.9552]
[1776643999682,48.24,74107.73,45.6,-0.85969,0.0001,9.95033]
[1776644000578,48.24,74105.87,45.6,-0.85989,0.0001,9.9406]
[1776644001682,48.23,74102.91,45.6,-0.8602,0.0001,9.92526]
[1776644002689,48.23,74101.68,45.6,-0.86033,0.0001,9.91879]
[1776644003378,48.23,74101.68,45.6,-0.86033,0.0001,9.91879]
[1776644003439,48.23,74101.68,45.6,-0.86033,0.0001,9.91879]
[1776644003468,48.23,74101.68,45.6,-0.86033,0.0001,9.91879]
[1776644003696,48.23,74089.66,45.6,-0.86157,0.0001,9.85714]
[1776644003936,48.23,74089.66,45.6,-0.86157,0.0001,9.85714]
[1776644004703,48.23,74090.33,45.6,-0.8615,0.0001,9.86049]
[1776644005709,48.23,74093.35,45.6,-0.86119,0.0001,9.87585]
[1776644006717,48.23,74092.54,45.6,-0.86128,0.0001,9.8716]
[1776644007200,48.23,74092.54,45.6,-0.86128,0.0001,9.8716]
[1776644008731,48.23,74094.26,45.6,-0.86111,0.0001,9.8802]
[1776644010745,48.23,74095.29,45.6,-0.86101,0.0001,9.88525]
[1776644011199,48.23,74095.29,45.6,-0.86101,0.0001,9.88525]
[1776644011752,48.23,74098.84,45.6,-0.86071,0.0001,9.89758]
[1776644014773,48.23,74095.26,45.6,-0.86108,0.0001,9.87888]
[1776644015780,48.23,74091.41,45.6,-0.86148,0.0001,9.85909]
[1776644020815,48.23,74090.91,45.6,-0.86154,0.0001,9.85616]
[1776644025850,48.23,74091.36,45.6,-0.8615,0.0001,9.85805]
[1776644027863,48.22,74092.41,45.6,-0.8614,0.0001,9.86322]
[1776644029181,48.22,74092.41,45.6,-0.8614,0.0001,9.86322]
[1776644029275,48.22,74094.13,45.6,-0.86123,0.0001,9.87179]
[1776644029878,48.22,74105.17,45.6,-0.86009,0.0001,9.92829]
[1776644030885,48.22,74106.08,45.6,-0.86,0.0001,9.93275]
[1776644032902,48.22,74104.78,45.6,-0.86014,0.0001,9.92571]
[1776644034914,48.22,74103.65,45.6,-0.86027,0.0001,9.91956]
[1776644037935,48.22,74105.39,45.6,-0.8601,0.0001,9.92801]
[1776644042287,48.22,74112.8,45.6,-0.85934,0.0001,9.96532]
[1776644042970,48.22,74115.64,45.6,-0.85905,0.0001,9.97987]
[1776644043984,48.22,74116.81,45.6,-0.85893,0.0001,9.98583]
[1776644048010,48.21,74120.31,45.6,-0.85857,0.0001,10.00342]
[1776644049016,48.21,74121.58,45.6,-0.85844,0.0001,10.00967]
[1776644051031,48.21,74123.71,45.6,-0.85823,0.0001,10.02006]
[1776644052037,48.21,74121.06,45.6,-0.85851,0.0001,10.00619]
[1776644057073,48.2,74120.19,45.6,-0.85863,0.0001,10.00043]
[1776644062108,48.2,74119.93,45.6,-0.85868,0.0001,9.99782]
[1776644064122,48.2,74122.07,45.6,-0.85847,0.0001,10.00829]
[1776644066135,48.19,74123.99,45.6,-0.85828,0.0001,10.01762]
[1776644072178,48.19,74124.1,45.6,-0.85837,0.0001,10.01077]
[1776644074192,48.19,74122.78,45.6,-0.85852,0.0001,10.00343]
[1776644078220,48.18,74121.25,45.6,-0.8587,0.0001,9.99447]
[1776644083256,48.18,74121.43,45.6,-0.85871,0.0001,9.99408]
[1776644089298,48.17,74121.36,45.6,-0.85876,0.0001,9.99189]
[1776644091439,48.17,74121.36,45.6,-0.85876,0.0001,9.99163]
[1776644091527,48.17,74120.82,45.6,-0.85882,0.0001,9.9886]
[1776644096464,48.16,74120.45,45.6,-0.85888,0.0001,9.98594]
[1776644096862,48.16,74088.42,45.6,-0.8622,0.0001,9.8213]
[1776644097354,48.16,74077.0,45.6,-0.86337,0.0001,9.76285]
[1776644098361,48.16,74076.41,45.6,-0.86343,0.0001,9.75986]
[1776644099368,48.16,74075.03,45.6,-0.86357,0.0001,9.75284]
[1776644100168,48.16,74075.03,45.6,-0.86357,0.0001,9.75284]
[1776644101382,48.16,74074.56,45.6,-0.86361,0.0001,9.75053]
[1776644102389,48.16,74076.5,45.6,-0.86342,0.0001,9.76031]
[1776644103396,48.16,74085.7,45.6,-0.86248,0.0001,9.8072]
[1776644104528,48.16,74094.98,45.6,-0.86153,0.0001,9.85449]
[1776644105411,48.16,74101.42,45.6,-0.86087,0.0001,9.88738]
[1776644106418,48.16,74107.94,45.6,-0.8602,0.0001,9.92067]
[1776644108432,48.16,74104.43,45.6,-0.86057,0.0001,9.90233]
[1776644110446,48.16,74103.49,45.6,-0.86067,0.0001,9.89721]
[1776644111453,48.16,74106.58,45.6,-0.86036,0.0001,9.91291]
[1776644112460,48.15,74096.35,45.6,-0.86142,0.0001,9.86033]
[1776644113466,48.15,74095.41,45.6,-0.86151,0.0001,9.85543]
[1776644114473,48.15,74099.28,45.6,-0.86112,0.0001,9.87517]
[1776644116488,48.15,74097.98,45.6,-0.86126,0.0001,9.8683]
[1776644117495,48.15,74100.57,45.6,-0.86099,0.0001,9.88147]
[1776644119509,48.15,74101.81,45.6,-0.86087,0.0001,9.88759]
[1776644120516,48.15,74108.97,45.6,-0.86013,0.0001,9.92417]
[1776644121523,48.15,74103.36,45.6,-0.86071,0.0001,9.89524]
[1776644123537,48.15,74107.57,45.6,-0.86028,0.0001,9.91656]
[1776644124544,48.15,74118.55,45.6,-0.85915,0.0001,9.97271]
[1776644125551,48.15,74118.73,45.6,-0.85914,0.0001,9.9734]
[1776644127564,48.15,74119.92,45.6,-0.85902,0.0001,9.97903]
[1776644128572,48.14,74118.96,45.6,-0.85913,0.0001,9.97387]
[1776644132599,48.14,74121.35,45.6,-0.85896,0.0001,9.97947]
[1776644133607,48.14,74125.21,45.6,-0.85856,0.0001,9.99904]
[1776644135810,48.14,74124.51,45.6,-0.85864,0.0001,9.99517]
[1776644135911,48.14,74128.16,45.6,-0.85827,0.0001,10.01365]
[1776644138643,48.13,74129.5,45.6,-0.85815,0.0001,10.01964]
[1776644140656,48.13,74135.79,45.6,-0.8575,0.0001,10.05135]
[1776644141664,48.13,74138.01,45.6,-0.85727,0.0001,10.06241]
[1776644143642,48.13,74138.57,45.6,-0.85722,0.00011,10.06493]
[1776644143933,48.13,74138.57,45.6,-0.85722,0.00011,10.06493]
[1776644143999,48.13,74138.57,45.6,-0.85722,0.00011,10.06493]
[1776644143962,48.13,74141.07,45.6,-0.85697,0.00011,10.07742]
[1776644144111,48.13,74141.07,45.6,-0.85697,0.00011,10.07742]
[1776644144534,48.13,74141.07,45.6,-0.85697,0.00011,10.07742]
[1776644144703,48.13,74141.07,45.6,-0.85697,0.00011,10.07742]
[1776644144872,48.13,74141.07,45.6,-0.85697,0.00011,10.07742]
[1776644144938,48.13,74172.12,45.6,-0.85368,0.00011,10.23722]
[1776644145163,48.13,74172.12,45.6,-0.85368,0.00011,10.23722]
[1776644145692,48.13,74176.76,45.6,-0.85319,0.00011,10.2609]
[1776644148032,48.12,74176.76,45.6,-0.8532,0.00011,10.26037]
[1776644149720,48.12,74175.24,45.6,-0.85337,0.00011,10.25202]
[1776644150727,48.12,74168.72,45.6,-0.85407,0.00011,10.21818]
[1776644151734,48.12,74167.99,45.6,-0.85416,0.00011,10.21421]
[1776644152741,48.12,74182.26,45.6,-0.85264,0.00011,10.28756]
[1776644153748,48.12,74184.9,45.6,-0.85236,0.00011,10.30088]
[1776644154755,48.12,74190.82,45.6,-0.85173,0.00011,10.3311]
[1776644155104,48.12,74190.82,45.6,-0.85173,0.00011,10.3311]
[1776644155456,48.12,74190.82,45.6,-0.85173,0.00011,10.3311]
[1776644155600,48.12,74190.82,45.6,-0.85173,0.00011,10.3311]
[1776644155761,48.12,74206.35,45.6,-0.85006,0.00011,10.4109]
[1776644156161,48.12,74206.35,45.6,-0.85006,0.00011,10.4109]
[1776644156769,48.12,74205.11,45.6,-0.85019,0.00011,10.40457]
[1776644157776,48.12,74203.9,45.6,-0.85032,0.00011,10.39841]
[1776644158782,48.12,74205.41,45.6,-0.85015,0.00011,10.4063]
[1776644159190,48.12,74205.41,45.6,-0.85015,0.00011,10.4063]
[1776644164000,48.11,74208.64,45.6,-0.84983,0.00011,10.42165]
[1776644164825,48.11,74202.62,45.6,-0.85049,0.00011,10.39028]
[1776644165832,48.11,74209.22,45.6,-0.84978,0.00011,10.42394]
[1776644166863,48.11,74212.04,45.6,-0.84948,0.00011,10.43839]
[1776644167692,48.11,74212.04,45.6,-0.84948,0.00011,10.43839]
[1776644167846,48.11,74197.87,45.6,-0.85103,0.00011,10.36475]
[1776644168853,48.1,74199.35,45.6,-0.85087,0.00011,10.37218]
[1776644169859,48.1,74203.19,45.6,-0.85046,0.00011,10.39179]
[1776644170867,48.1,74200.02,45.6,-0.85081,0.00011,10.37518]
[1776644172881,48.1,74201.14,45.6,-0.8507,0.00011,10.38034]
[1776644173708,48.1,74201.14,45.6,-0.8507,0.00011,10.38034]
[1776644173888,48.1,74200.01,45.6,-0.85083,0.00011,10.3741]
[1776644174895,48.1,74195.56,45.6,-0.85132,0.00011,10.35072]
[1776644175901,48.1,74193.01,45.6,-0.8516,0.00011,10.33719]
[1776644177916,48.09,74188.84,45.6,-0.85207,0.00011,10.31497]
[1776644178923,48.09,74191.28,45.6,-0.85181,0.00011,10.32742]
[1776644179930,48.09,74198.62,45.6,-0.85102,0.00011,10.36515]
[1776644180937,48.09,74200.59,45.6,-0.85081,0.00011,10.37512]
[1776644181946,48.09,74208.57,45.6,-0.84995,0.00011,10.41624]
[1776644182956,48.09,74212.83,45.6,-0.84949,0.00011,10.43798]
[1776644186986,48.08,74207.81,45.6,-0.85006,0.00011,10.41089]
[1776644187992,48.08,74200.57,45.6,-0.85085,0.00011,10.37325]
[1776644191014,48.08,74195.45,45.6,-0.85149,0.00011,10.34031]
[1776644193028,48.08,74193.32,45.6,-0.85173,0.00011,10.32867]
[1776644194035,48.08,74188.56,45.6,-0.85225,0.00011,10.30379]
[1776644195041,48.07,74187.05,45.6,-0.85242,0.00011,10.29572]
[1776644200078,48.07,74187.6,45.6,-0.85239,0.00011,10.29724]
[1776644201085,48.07,74189.17,45.6,-0.85222,0.00011,10.30509]
[1776644203099,48.07,74193.02,45.6,-0.85182,0.00011,10.32442]
[1776644204106,48.06,74190.4,45.6,-0.85211,0.00011,10.3106]
[1776644207127,48.06,74186.42,45.6,-0.85255,0.00011,10.28922]
[1776644209141,48.06,74183.94,45.6,-0.85283,0.00011,10.27591]
[1776644210148,48.06,74182.53,45.6,-0.85299,0.00011,10.26839]
[1776644213169,48.06,74183.89,45.6,-0.85286,0.00011,10.27472]
[1776644214177,48.05,74188.41,45.6,-0.85238,0.00011,10.29782]
[1776644219211,48.05,74187.91,45.6,-0.85245,0.00011,10.29432]
[1776644222232,48.05,74192.99,45.6,-0.85191,0.00011,10.32016]
[1776644223246,48.05,74196.31,45.6,-0.85155,0.00011,10.33732]
[1776644224252,48.05,74197.71,45.6,-0.8514,0.00011,10.34454]
[1776644227524,48.05,74201.67,45.6,-0.85098,0.00011,10.36493]
[1776644228280,48.05,74207.16,45.6,-0.85038,0.00011,10.3933]
[1776644229287,48.05,74206.0,45.6,-0.85051,0.00011,10.38713]
[1776644230315,48.05,74207.64,45.6,-0.85034,0.00011,10.39539]
[1776644232308,48.05,74201.02,45.6,-0.85106,0.00011,10.36075]
[1776644233314,48.05,74199.49,45.6,-0.85123,0.00011,10.35283]
[1776644234569,48.04,74203.66,45.6,-0.85078,0.00011,10.37407]
[1776644237343,48.04,74201.6,45.6,-0.85101,0.00011,10.36308]
[1776644238350,48.04,74192.18,45.6,-0.85204,0.00011,10.31424]
[1776644240364,48.04,74192.34,45.6,-0.85203,0.00011,10.31446]
[1776644242378,48.04,74191.58,45.6,-0.85212,0.00011,10.31]
[1776644247413,48.04,74191.16,45.6,-0.85218,0.00011,10.30741]
[1776644250434,48.03,74192.6,45.6,-0.85203,0.00011,10.31461]
[1776644251441,48.03,74178.02,45.6,-0.85366,0.00011,10.23348]
[1776644253455,48.03,74181.27,45.6,-0.85332,0.00011,10.25018]
[1776644254462,48.03,74186.13,45.6,-0.85279,0.00011,10.27529]
[1776644255299,48.03,74186.13,45.6,-0.85279,0.00011,10.27529]
[1776644255682,48.03,74186.13,45.6,-0.85279,0.00011,10.27529]
[1776644255805,48.03,74186.13,45.6,-0.85279,0.00011,10.27529]
[1776644255814,48.03,74199.94,45.6,-0.85131,0.00011,10.34658]
[1776644256319,48.03,74199.94,45.6,-0.85131,0.00011,10.34658]
[1776644256996,48.03,74211.68,45.6,-0.85003,0.00011,10.4073]
[1776644257806,48.03,74213.51,45.6,-0.84983,0.00011,10.41672]
[1776644258490,48.03,74199.9,45.6,-0.85131,0.00011,10.34636]
[1776644259428,48.03,74199.9,45.6,-0.85131,0.00011,10.34636]
[1776644259599,48.03,74199.9,45.6,-0.85131,0.00011,10.34636]
[1776644259776,48.03,74186.74,45.6,-0.85274,0.00011,10.27798]
[1776644260503,48.03,74187.44,45.6,-0.85266,0.00011,10.28154]
[1776644261511,48.03,74187.89,45.6,-0.85262,0.00011,10.2838]
[1776644263284,48.03,74187.58,45.6,-0.85265,0.00011,10.28232]
[1776644263311,48.03,74187.58,45.6,-0.85265,0.00011,10.28232]
[1776644263808,48.03,74169.87,45.6,-0.85454,0.00011,10.19083]
[1776644264331,48.03,74169.87,45.6,-0.85454,0.00011,10.19083]
[1776644264536,48.03,74157.26,45.6,-0.85588,0.00011,10.12585]
[1776644265544,48.03,74153.25,45.6,-0.8563,0.00011,10.10533]
[1776644266550,48.03,74151.74,45.6,-0.85646,0.00011,10.09772]
[1776644267430,48.03,74151.74,45.6,-0.85646,0.00011,10.09772]
[1776644267558,48.03,74150.48,45.6,-0.85659,0.00011,10.0914]
[1776644269572,48.03,74156.84,45.6,-0.85592,0.00011,10.12421]
[1776644272592,48.03,74157.72,45.6,-0.85583,0.00011,10.12864]
[1776644273600,48.03,74159.75,45.6,-0.85561,0.00011,10.13907]
[1776644274607,48.03,74167.76,45.6,-0.85476,0.00011,10.18033]
[1776644277628,48.03,74168.71,45.6,-0.85467,0.00011,10.1849]
[1776644282663,48.03,74172.46,45.6,-0.85428,0.00011,10.20369]
[1776644287934,48.03,74173.04,45.6,-0.85423,0.00011,10.20625]
[1776644287959,48.03,74173.04,45.6,-0.85423,0.00011,10.20625]
[1776644288706,48.03,74175.17,45.6,-0.85401,0.00011,10.21679]
[1776644289374,48.03,74175.17,45.6,-0.85401,0.00011,10.21679]
[1776644289712,48.03,74186.43,45.6,-0.8528,0.00011,10.27494]
[1776644290720,48.03,74191.35,45.6,-0.85227,0.00011,10.3005]
[1776644291727,48.03,74178.05,45.6,-0.8537,0.00011,10.23172]
[1776644292734,48.03,74175.98,45.6,-0.85392,0.00011,10.22085]
[1776644298776,48.02,74176.39,45.6,-0.8539,0.00011,10.22195]
[1776644303811,48.02,74177.25,45.6,-0.85383,0.00011,10.22557]
[1776644304818,48.02,74176.24,45.6,-0.85394,0.00011,10.22019]
[1776644306832,48.02,74175.28,45.6,-0.85405,0.00011,10.21492]
[1776644307839,48.02,74176.98,45.6,-0.85387,0.00011,10.22355]
[1776644311867,48.01,74179.4,45.6,-0.85369,0.00011,10.22967]
[1776644312874,48.01,74182.58,45.6,-0.85335,0.00011,10.24592]
[1776644313881,48.01,74187.9,45.6,-0.85278,0.00011,10.2734]
[1776644314888,48.01,74194.3,45.6,-0.85209,0.00011,10.3066]
[1776644316901,48.01,74192.49,45.6,-0.85228,0.00011,10.29742]
[1776644321938,48.02,74191.29,45.6,-0.8524,0.00011,10.29172]
[1776644322945,48.02,74188.41,45.6,-0.85271,0.00011,10.27699]
[1776644327979,48.02,74188.26,45.6,-0.85272,0.00011,10.27622]
[1776644328987,48.02,74189.96,45.6,-0.85254,0.00011,10.28496]
[1776644329993,48.02,74191.14,45.6,-0.85241,0.00011,10.29101]
[1776644331001,48.02,74192.1,45.6,-0.85231,0.00011,10.29591]
[1776644332010,48.01,74194.52,45.6,-0.85205,0.00011,10.30835]
[1776644332427,48.01,74194.52,45.6,-0.85205,0.00011,10.30835]
[1776644332439,48.01,74194.52,45.6,-0.85205,0.00011,10.30835]
[1776644332695,48.01,74194.52,45.6,-0.85205,0.00011,10.30835]
[1776644333061,48.01,74194.52,45.6,-0.85205,0.00011,10.30835]
[1776644333162,48.01,74202.56,45.6,-0.85119,0.00011,10.34983]
[1776644333425,48.01,74202.56,45.6,-0.85119,0.00011,10.34983]
[1776644334023,48.01,74201.24,45.6,-0.85133,0.00011,10.34304]
[1776644335030,48.01,74203.68,45.6,-0.85106,0.00011,10.3557]
[1776644336037,48.01,74202.97,45.6,-0.85114,0.00011,10.35205]
[1776644336518,48.01,74202.97,45.6,-0.85114,0.00011,10.35205]
[1776644337044,48.01,74200.11,45.6,-0.85145,0.00011,10.33728]
[1776644338051,48.02,74198.48,45.6,-0.85162,0.00011,10.3289]
[1776644341072,48.02,74197.94,45.6,-0.85168,0.00011,10.32626]
[1776644341826,48.02,74197.94,45.6,-0.85168,0.00011,10.32626]
[1776644342078,48.02,74193.47,45.6,-0.85216,0.00011,10.30321]
[1776644343194,48.02,74186.96,45.6,-0.85286,0.00011,10.26951]
[1776644344094,48.02,74184.63,45.6,-0.85311,0.00011,10.25744]
[1776644346108,48.02,74183.9,45.6,-0.85319,0.00011,10.25365]
[1776644347116,48.02,74188.33,45.6,-0.85272,0.00011,10.27653]
[1776644348122,48.02,74191.39,45.6,-0.85239,0.00011,10.2923]
[1776644349129,48.02,74192.55,45.6,-0.85226,0.00011,10.29824]
[1776644353157,48.01,74193.18,45.6,-0.85221,0.00011,10.3007]
[1776644356178,48.01,74194.39,45.6,-0.85209,0.00011,10.30677]
[1776644361216,48.01,74196.55,45.6,-0.85186,0.00011,10.31762]
[1776644363230,48.01,74197.68,45.6,-0.85174,0.00011,10.32331]
[1776644364237,48.01,74201.66,45.6,-0.85131,0.00011,10.34381]
[1776644365244,48.01,74202.42,45.6,-0.85123,0.00011,10.34764]
[1776644365377,48.01,74202.42,45.6,-0.85123,0.00011,10.34764]
[1776644366251,48.01,74203.67,45.6,-0.8511,0.00011,10.35399]
[1776644367258,48.01,74202.58,45.6,-0.85122,0.00011,10.34839]
[1776644367749,48.01,74202.58,45.6,-0.85122,0.00011,10.34839]
[1776644368265,48.01,74194.49,45.6,-0.85209,0.00011,10.3066]
[1776644369273,48.01,74192.2,45.6,-0.85234,0.00011,10.29468]
[1776644374308,48.0,74192.18,45.6,-0.85242,0.00011,10.28803]
[1776644375315,48.0,74183.99,45.6,-0.8533,0.00011,10.24566]
[1776644376322,48.0,74183.1,45.6,-0.8534,0.00011,10.24107]
[1776644381358,48.0,74181.26,45.6,-0.8536,0.00011,10.23161]
[1776644382364,48.0,74176.44,45.6,-0.85412,0.00011,10.20656]
[1776644383372,48.0,74174.66,45.6,-0.85431,0.00011,10.19724]
[1776644384380,48.0,74173.76,45.6,-0.85441,0.00011,10.19246]
[1776644385386,48.0,74173.39,45.6,-0.85445,0.00011,10.19043]
[1776644389414,48.0,74173.1,45.6,-0.85449,0.00011,10.18844]
[1776644390421,48.0,74172.78,45.6,-0.85453,0.00011,10.18667]
[1776644392435,48.0,74173.2,45.6,-0.85449,0.00011,10.1886]
[1776644393442,48.0,74172.94,45.6,-0.85452,0.00011,10.18714]
[1776644395118,48.0,74172.94,45.6,-0.85452,0.00011,10.18714]
[1776644395219,48.0,74173.05,45.6,-0.85451,0.00011,10.18748]
[1776644396369,48.0,74172.79,45.6,-0.85454,0.00011,10.18614]
[1776644397003,48.0,74172.79,45.6,-0.85454,0.00011,10.18614]
[1776644397097,48.0,74172.67,45.6,-0.85456,0.00011,10.18529]
[1776644397470,48.0,74171.5,45.6,-0.85468,0.00011,10.17925]
[1776644400499,48.0,74166.8,45.6,-0.85519,0.00011,10.15469]
[1776644401504,47.99,74167.68,45.6,-0.8551,0.00011,10.15913]
[1776644402512,47.99,74171.75,45.6,-0.85466,0.00011,10.18008]
[1776644405532,47.99,74176.18,45.6,-0.8542,0.00011,10.20268]
[1776644409560,47.99,74164.55,45.6,-0.85545,0.00011,10.14213]
[1776644410567,47.99,74162.45,45.6,-0.85567,0.00011,10.13117]
[1776644411574,47.99,74161.55,45.6,-0.85577,0.00011,10.12647]
[1776644415602,47.99,74157.87,45.6,-0.85616,0.00011,10.10733]
[1776644416609,47.99,74161.84,45.6,-0.85574,0.00011,10.12777]
[1776644420637,47.99,74163.71,45.6,-0.85555,0.00011,10.13727]
[1776644421644,47.99,74168.2,45.6,-0.85507,0.00011,10.1604]
[1776644426679,47.99,74167.88,45.6,-0.85511,0.00011,10.15832]
[1776644428694,47.99,74166.47,45.6,-0.85527,0.00011,10.15087]
[1776644429700,47.99,74155.52,45.6,-0.85643,0.00011,10.09428]
[1776644430707,47.99,74155.2,45.6,-0.85647,0.00011,10.09255]
[1776644433728,47.99,74154.12,45.6,-0.85665,0.00011,10.08124]
[1776644439770,47.99,74152.13,45.6,-0.85686,0.00011,10.07101]
[1776644441785,47.99,74159.4,45.6,-0.85609,0.00011,10.10852]
[1776644442792,47.99,74153.87,45.6,-0.85667,0.00011,10.08]
[1776644447827,47.99,74154.4,45.6,-0.85661,0.00011,10.08279]
[1776644451855,47.99,74155.72,45.6,-0.85647,0.00011,10.0896]
[1776644452862,47.99,74156.83,45.6,-0.85636,0.00011,10.09532]
[1776644456890,47.99,74155.65,45.6,-0.85648,0.00011,10.08913]
[1776644457897,47.99,74158.81,45.6,-0.85615,0.00011,10.1054]
[1776644458904,47.99,74161.08,45.6,-0.85591,0.00011,10.11705]
[1776644459911,47.99,74158.84,45.6,-0.85615,0.00011,10.10542]
[1776644464946,47.98,74158.29,45.6,-0.85622,0.00011,10.10226]
[1776644466960,47.98,74161.69,45.6,-0.85586,0.00011,10.11968]
[1776644467967,47.98,74160.87,45.6,-0.85595,0.00011,10.11535]
[1776644469981,47.98,74159.56,45.6,-0.85609,0.00011,10.10843]
[1776644471995,47.98,74153.09,45.6,-0.85678,0.00011,10.0749]
[1776644473002,47.98,74159.86,45.6,-0.85606,0.00011,10.10979]
[1776644474009,47.98,74162.88,45.6,-0.85574,0.00011,10.12529]
[1776644476023,47.98,74160.54,45.6,-0.85599,0.00011,10.11302]
[1776644477030,47.98,74171.02,45.6,-0.85488,0.00011,10.16703]
[1776644478037,47.98,74179.42,45.6,-0.85399,0.00011,10.21027]
[1776644479044,47.98,74182.76,45.6,-0.85363,0.00011,10.22733]
[1776644484080,47.97,74184.15,45.6,-0.85351,0.00011,10.23342]
[1776644485087,47.97,74183.13,45.6,-0.85362,0.00011,10.22793]
[1776644485739,47.97,74183.13,45.6,-0.85362,0.00011,10.22793]
[1776644486094,47.97,74190.58,45.6,-0.85283,0.00011,10.26623]
[1776644487100,47.97,74193.14,45.6,-0.85256,0.00011,10.27921]
[1776644488108,47.97,74197.45,45.6,-0.8521,0.00011,10.30123]
[1776644489115,47.97,74193.29,45.6,-0.85255,0.00011,10.27941]
[1776644491129,47.97,74194.45,45.6,-0.85251,0.00011,10.2791]
[1776644492135,47.97,74195.66,45.6,-0.85238,0.00011,10.28509]
[1776644493373,47.97,74195.66,45.6,-0.85238,0.00011,10.28509]
[1776644494151,47.96,74203.25,45.6,-0.85156,0.00011,10.32414]
[1776644496038,47.96,74204.22,45.6,-0.85146,0.00011,10.32917]
[1776644496388,47.96,74204.22,45.6,-0.85146,0.00011,10.32917]
[1776644496265,47.96,74202.2,45.6,-0.85168,0.00011,10.31872]
[1776644496932,47.96,74202.2,45.6,-0.85168,0.00011,10.31872]
[1776644497172,47.96,74200.43,45.6,-0.85187,0.00011,10.30958]
[1776644497990,47.96,74200.43,45.6,-0.85187,0.00011,10.30958]
[1776644498179,47.96,74202.45,45.6,-0.85165,0.00011,10.31991]
[1776644499486,47.96,74203.22,45.6,-0.85157,0.00011,10.32375]
[1776644500193,47.96,74201.46,45.6,-0.85177,0.00011,10.3145]
[1776644501030,47.96,74201.46,45.6,-0.85177,0.00011,10.3145]
[1776644502657,47.96,74201.47,45.6,-0.85177,0.00011,10.3143]
[1776644503091,47.96,74201.47,45.6,-0.85177,0.00011,10.3143]
[1776644503214,47.96,74202.65,45.6,-0.85165,0.00011,10.32028]
[1776644503685,47.96,74202.65,45.6,-0.85165,0.00011,10.32028]
[1776644504221,47.96,74201.17,45.6,-0.85181,0.00011,10.31249]
[1776644505228,47.96,74197.67,45.6,-0.85219,0.00011,10.29426]
[1776644506234,47.96,74196.21,45.6,-0.85235,0.00011,10.2866]
[1776644507829,47.96,74196.54,45.6,-0.85232,0.00011,10.28822]
[1776644508248,47.96,74198.66,45.6,-0.85209,0.00011,10.29891]
[1776644509256,47.96,74202.21,45.6,-0.85172,0.00011,10.31699]
[1776644511514,47.96,74202.64,45.6,-0.85168,0.00011,10.31878]
[1776644511900,47.96,74202.64,45.6,-0.85168,0.00011,10.31878]
[1776644512312,47.96,74202.64,45.6,-0.85168,0.00011,10.31878]
[1776644512350,47.96,74208.71,45.6,-0.85102,0.00011,10.35022]
[1776644513284,47.96,74210.2,45.6,-0.85086,0.00011,10.35792]
[1776644514055,47.96,74210.2,45.6,-0.85086,0.00011,10.35792]
[1776644514473,47.96,74211.0,45.6,-0.85077,0.00011,10.36204]
[1776644517799,47.96,74210.4,45.6,-0.85084,0.00011,10.35888]
[1776644518317,47.96,74210.4,45.6,-0.85084,0.00011,10.35888]
[1776644519969,47.96,74209.89,45.6,-0.85089,0.00011,10.35623]
[1776644520333,47.96,74206.79,45.6,-0.85123,0.00011,10.34018]
[1776644521340,47.96,74203.74,45.6,-0.85156,0.00011,10.32442]
[1776644521690,47.96,74203.74,45.6,-0.85156,0.00011,10.32442]
[1776644522347,47.95,74202.14,45.6,-0.85174,0.00011,10.31601]
[1776644523354,47.95,74203.17,45.6,-0.85163,0.00011,10.32122]
[1776644524274,47.95,74203.17,45.6,-0.85163,0.00011,10.32122]
[1776644525368,47.95,74198.92,45.6,-0.85209,0.00011,10.29899]
[1776644526419,47.95,74198.92,45.6,-0.85209,0.00011,10.29899]
[1776644526434,47.95,74197.91,45.6,-0.8522,0.00011,10.29367]
[1776644527348,47.95,74197.91,45.6,-0.8522,0.00011,10.29367]
[1776644527382,47.95,74202.63,45.6,-0.85169,0.00011,10.31802]
[1776644528389,47.95,74197.91,45.6,-0.85221,0.00011,10.29329]
[1776644528802,47.95,74197.91,45.6,-0.85221,0.00011,10.29329]
[1776644533014,47.95,74197.38,45.6,-0.85229,0.00011,10.28967]
[1776644533999,47.95,74197.41,45.6,-0.85229,0.00011,10.28956]
[1776644534431,47.95,74203.02,45.6,-0.85169,0.00011,10.31833]
[1776644535438,47.94,74206.78,45.6,-0.85128,0.00011,10.33767]
[1776644537453,47.94,74213.48,45.6,-0.85056,0.00011,10.37223]
[1776644538460,47.94,74218.63,45.6,-0.85,0.00011,10.39889]
[1776644539466,47.94,74219.89,45.6,-0.84986,0.00011,10.40536]
[1776644540474,47.94,74222.21,45.6,-0.84961,0.00011,10.41731]
[1776644542488,47.94,74225.58,45.6,-0.84925,0.00011,10.43462]
[1776644545510,47.94,74226.72,45.6,-0.84913,0.00011,10.44024]
[1776644548531,47.94,74224.81,45.6,-0.84934,0.00011,10.43006]
[1776644552562,47.94,74222.8,45.6,-0.84963,0.00011,10.41359]
[1776644555205,47.94,74222.74,45.6,-0.84964,0.00011,10.41323]
[1776644555341,47.94,74222.74,45.6,-0.84964,0.00011,10.41323]
[1776644555367,47.94,74222.74,45.6,-0.84964,0.00011,10.41323]
[1776644555416,47.94,74225.53,45.6,-0.84934,0.00011,10.42758]
[1776644555584,47.94,74228.27,45.6,-0.84904,0.00011,10.44178]
[1776644556591,47.94,74230.17,45.6,-0.84883,0.00011,10.45154]
[1776644558872,47.94,74230.21,45.6,-0.84883,0.00011,10.45166]
[1776644559456,47.94,74230.21,45.6,-0.84883,0.00011,10.45166]
[1776644559397,47.94,74230.21,45.6,-0.84883,0.00011,10.45146]
[1776644560621,47.94,74225.19,45.6,-0.84938,0.00011,10.42544]
[1776644562920,47.94,74224.98,45.6,-0.84941,0.00011,10.42419]
[1776644568894,47.94,74224.53,45.6,-0.84947,0.00011,10.42149]
[1776644568986,47.93,74223.27,45.6,-0.84961,0.00011,10.41489]
[1776644569684,47.93,74213.66,45.6,-0.85066,0.00011,10.36489]
[1776644570691,47.93,74213.82,45.6,-0.85065,0.00011,10.36558]
[1776644571698,47.93,74213.05,45.6,-0.85073,0.00011,10.36145]
[1776644574516,47.93,74212.56,45.6,-0.85079,0.00011,10.35864]
[1776644575084,47.93,74212.56,45.6,-0.85079,0.00011,10.35864]
[1776644575258,47.93,74208.97,45.6,-0.85118,0.00011,10.33991]
[1776644575726,47.93,74201.87,45.6,-0.85196,0.00011,10.30304]
[1776644579154,47.93,74202.33,45.6,-0.85191,0.00011,10.30514]
[1776644579173,47.93,74203.32,45.6,-0.85181,0.00011,10.31003]
[1776644579754,47.93,74204.77,45.6,-0.85166,0.00011,10.3173]
[1776644581767,47.93,74206.08,45.6,-0.85153,0.00011,10.3236]
[1776644582775,47.92,74211.33,45.6,-0.85096,0.00011,10.35054]
[1776644583782,47.92,74221.09,45.6,-0.84991,0.00011,10.40083]
[1776644584789,47.92,74223.59,45.6,-0.84964,0.00011,10.41362]
[1776644585796,47.92,74222.66,45.6,-0.84974,0.00011,10.40877]
[1776644586803,47.92,74224.84,45.6,-0.8495,0.00011,10.42005]
[1776644588817,47.92,74225.85,45.6,-0.84939,0.00011,10.42521]
[1776644589824,47.92,74226.65,45.6,-0.8493,0.00011,10.42932]
[1776644590831,47.92,74228.15,45.6,-0.84914,0.00011,10.43705]
[1776644592845,47.92,74231.35,45.6,-0.84879,0.00011,10.45354]
[1776644595868,47.92,74230.5,45.6,-0.8489,0.00011,10.44861]
[1776644596874,47.92,74239.97,45.6,-0.84786,0.00011,10.4975]
[1776644598467,47.92,74239.97,45.6,-0.84786,0.00011,10.4975]
[1776644598477,47.92,74241.86,45.6,-0.84766,0.00011,10.50703]
[1776644598889,47.92,74248.33,45.6,-0.84695,0.00011,10.5406]
[1776644599781,47.92,74248.33,45.6,-0.84695,0.00011,10.5406]
[1776644599941,47.92,74248.33,45.6,-0.84695,0.00011,10.5406]
[1776644600004,47.92,74247.86,45.6,-0.847,0.00011,10.53797]
[1776644601910,47.91,74244.94,45.6,-0.84733,0.00011,10.52243]
[1776644603924,47.91,74237.44,45.6,-0.84817,0.00011,10.48318]
[1776644604931,47.91,74238.32,45.6,-0.84807,0.00011,10.48762]
[1776644606945,47.91,74237.12,45.6,-0.84821,0.00011,10.48113]
[1776644610973,47.91,74239.85,45.6,-0.84792,0.00011,10.49476]
[1776644611980,47.91,74241.12,45.6,-0.84785,0.00011,10.49543]
[1776644616008,47.91,74242.83,45.6,-0.84768,0.00011,10.50366]
[1776644618022,47.9,74241.1,45.6,-0.84787,0.00011,10.49434]
[1776644620036,47.9,74245.82,45.6,-0.84736,0.00011,10.51851]
[1776644621043,47.9,74248.57,45.6,-0.84706,0.00011,10.53258]
[1776644622050,47.9,74247.57,45.6,-0.84718,0.00011,10.52717]
[1776644623057,47.9,74249.8,45.6,-0.84693,0.00011,10.53854]
[1776644625071,47.9,74254.72,45.6,-0.8464,0.00011,10.56362]
[1776644626078,47.9,74257.49,45.6,-0.8461,0.00011,10.57774]
[1776644628611,47.9,74257.12,45.6,-0.84615,0.00011,10.57528]
[1776644628636,47.9,74257.12,45.6,-0.84615,0.00011,10.57528]
[1776644629251,47.89,74263.62,45.6,-0.84543,0.00011,10.60876]
[1776644629611,47.89,74263.62,45.6,-0.84543,0.00011,10.60876]
[1776644632121,47.89,74262.11,45.6,-0.84562,0.00011,10.6]
[1776644632677,47.89,74262.11,45.6,-0.84562,0.00011,10.6]
[1776644633128,47.89,74260.51,45.6,-0.84581,0.00011,10.59138]
[1776644638163,47.88,74260.19,45.6,-0.84587,0.00011,10.58839]
[1776644639170,47.88,74259.13,45.6,-0.84599,0.00011,10.58276]
[1776644639593,47.88,74259.13,45.6,-0.84599,0.00011,10.58276]
[1776644640178,47.88,74247.92,45.6,-0.84724,0.00011,10.52443]
[1776644641186,47.88,74247.13,45.6,-0.84733,0.00011,10.52004]
[1776644642192,47.88,74246.94,45.6,-0.84736,0.00011,10.51884]
[1776644643200,47.88,74245.83,45.6,-0.84748,0.00011,10.51304]
[1776644643683,47.88,74245.83,45.6,-0.84748,0.00011,10.51304]
[1776644644207,47.88,74248.08,45.6,-0.84723,0.00011,10.52469]
[1776644646221,47.88,74247.2,45.6,-0.84733,0.00011,10.52006]
[1776644647227,47.88,74248.17,45.6,-0.84722,0.00011,10.52505]
[1776644648235,47.88,74249.51,45.6,-0.84708,0.00011,10.53197]
[1776644649242,47.88,74256.67,45.6,-0.84628,0.00011,10.56912]
[1776644650249,47.88,74257.57,45.6,-0.84619,0.00011,10.57374]
[1776644652263,47.88,74256.84,45.6,-0.84627,0.00011,10.56974]
[1776644653270,47.88,74257.99,45.6,-0.84615,0.00011,10.57562]
[1776644654277,47.88,74258.82,45.6,-0.84606,0.00011,10.57974]
[1776644657298,47.88,74256.6,45.6,-0.84631,0.00011,10.5679]
[1776644661326,47.87,74259.86,45.6,-0.84595,0.00011,10.58466]
[1776644663339,47.88,74257.6,45.6,-0.8462,0.00011,10.57304]
[1776644665354,47.88,74258.96,45.6,-0.84605,0.00011,10.58026]
[1776644669382,47.88,74257.91,45.6,-0.84616,0.00011,10.57509]
[1776644670389,47.88,74259.2,45.6,-0.84601,0.00011,10.58187]
[1776644673409,47.88,74255.62,45.6,-0.84647,0.00011,10.55772]
[1776644674417,47.88,74250.15,45.6,-0.84708,0.00011,10.52927]
[1776644675514,47.88,74246.53,45.6,-0.84748,0.00011,10.51047]
[1776644676431,47.88,74244.98,45.6,-0.84765,0.00011,10.50244]
[1776644677438,47.88,74244.25,45.6,-0.84773,0.00011,10.49869]
[1776644679452,47.88,74243.57,45.6,-0.8478,0.00011,10.49523]
[1776644681466,47.88,74244.65,45.6,-0.84768,0.00011,10.50093]
[1776644682474,47.88,74246.48,45.6,-0.84748,0.00011,10.51046]
[1776644683480,47.88,74245.78,45.6,-0.84755,0.00011,10.50685]
[1776644684313,47.88,74245.78,45.6,-0.84755,0.00011,10.50685]
[1776644684500,47.88,74266.11,45.6,-0.8453,0.00011,10.61246]
[1776644685599,47.88,74262.54,45.6,-0.8457,0.00011,10.59395]
[1776644686503,47.88,74261.01,45.6,-0.84586,0.00011,10.58605]
[1776644687990,47.88,74260.72,45.6,-0.8459,0.00011,10.58461]
[1776644688516,47.88,74272.01,45.6,-0.84464,0.00011,10.64334]
[1776644689318,47.88,74272.01,45.6,-0.84464,0.00011,10.64334]
[1776644689524,47.88,74271.5,45.6,-0.84469,0.00011,10.64068]
[1776644690531,47.88,74273.72,45.6,-0.84444,0.00011,10.65222]
[1776644693257,47.88,74274.14,45.6,-0.8444,0.00011,10.65437]
[1776644698588,47.88,74273.87,45.6,-0.84443,0.00011,10.65282]
[1776644701609,47.88,74272.86,45.6,-0.84455,0.00011,10.64751]
[1776644702616,47.88,74274.09,45.6,-0.84441,0.00011,10.65388]
[1776644704416,47.88,74274.58,45.6,-0.84435,0.00011,10.6564]
[1776644704630,47.88,74281.53,45.6,-0.84358,0.00011,10.69249]
[1776644705637,47.88,74286.13,45.6,-0.84306,0.00011,10.71632]
[1776644707651,47.88,74282.11,45.6,-0.84351,0.00011,10.69537]
[1776644709665,47.88,74278.88,45.6,-0.84388,0.00011,10.67862]
[1776644711679,47.88,74277.75,45.6,-0.844,0.00011,10.67268]
[1776644713693,47.88,74276.31,45.6,-0.84417,0.00011,10.6648]
[1776644714658,47.88,74276.31,45.6,-0.84417,0.00011,10.6648]
[1776644715711,47.87,74267.92,45.6,-0.84512,0.00011,10.62084]
[1776644716718,47.87,74258.95,45.6,-0.84612,0.00011,10.57411]
[1776644717725,47.87,74255.87,45.6,-0.84646,0.00011,10.55803]
[1776644718731,47.87,74252.71,45.6,-0.84682,0.00011,10.54155]
[1776644720120,47.87,74252.71,45.6,-0.84682,0.00011,10.54155]
[1776644720311,47.87,74256.31,45.6,-0.84642,0.00011,10.5602]
[1776644721252,47.87,74284.41,45.6,-0.84328,0.00011,10.70619]
[1776644721754,47.87,74286.66,45.6,-0.84303,0.00011,10.71779]
[1776644724151,47.87,74286.69,45.6,-0.84303,0.00011,10.71784]
[1776644724203,47.87,74286.69,45.6,-0.84303,0.00011,10.71784]
[1776644729815,47.87,74287.27,45.6,-0.84297,0.00011,10.72067]
[1776644730822,47.87,74288.88,45.6,-0.84278,0.00011,10.72912]
[1776644734850,47.87,74287.67,45.6,-0.84299,0.00011,10.71696]
[1776644735856,47.87,74286.37,45.6,-0.84314,0.00011,10.71016]
[1776644736843,47.87,74286.37,45.6,-0.84314,0.00011,10.71016]
[1776644737145,47.87,74286.37,45.6,-0.84314,0.00011,10.71016]
[1776644737246,47.87,74285.02,45.6,-0.84329,0.00011,10.70306]
[1776644739885,47.87,74283.77,45.6,-0.84343,0.00011,10.69637]
[1776644743175,47.87,74283.24,45.6,-0.8435,0.00011,10.69349]
[1776644743639,47.87,74283.24,45.6,-0.8435,0.00011,10.69349]
[1776644743913,47.87,74281.36,45.6,-0.84371,0.00011,10.68344]
[1776644744920,47.87,74280.06,45.6,-0.84386,0.00011,10.67647]
[1776644749955,47.86,74281.13,45.6,-0.84377,0.00011,10.68103]
[1776644750969,47.86,74282.16,45.6,-0.84366,0.00011,10.68618]
[1776644751972,47.86,74288.54,45.6,-0.84294,0.00011,10.71915]
[1776644752979,47.86,74287.26,45.6,-0.84309,0.00011,10.7124]
[1776644754993,47.86,74288.58,45.6,-0.84294,0.00011,10.71911]
[1776644759814,47.86,74288.8,45.6,-0.84292,0.00011,10.72027]
[1776644760587,47.86,74288.8,45.6,-0.84292,0.00011,10.72027]
[1776644763050,47.86,74290.68,45.6,-0.8427,0.00011,10.73026]
[1776644768085,47.86,74291.35,45.6,-0.84263,0.00011,10.7334]
[1776644772112,47.86,74292.38,45.6,-0.84252,0.00011,10.73876]
[1776644773042,47.86,74292.38,45.6,-0.84252,0.00011,10.73876]
[1776644773348,47.86,74293.7,45.6,-0.84237,0.00011,10.7457]
[1776644774145,47.86,74293.7,45.6,-0.84237,0.00011,10.7457]
[1776644774207,47.86,74293.7,45.6,-0.84237,0.00011,10.7457]
[1776644774292,47.86,74303.01,45.6,-0.84131,0.00011,10.79418]
[1776644775135,47.86,74306.59,45.6,-0.84091,0.00011,10.8128]
[1776644776142,47.86,74304.61,45.6,-0.84113,0.00011,10.80263]
[1776644777149,47.86,74301.94,45.6,-0.84143,0.00011,10.78873]
[1776644778156,47.86,74303.04,45.6,-0.84131,0.00011,10.79445]
[1776644779163,47.86,74301.19,45.6,-0.84152,0.00011,10.78482]
[1776644781177,47.86,74303.71,45.6,-0.84123,0.00011,10.79802]
[1776644782184,47.86,74305.49,45.6,-0.84103,0.00011,10.80731]
[1776644783191,47.86,74307.71,45.6,-0.84077,0.00011,10.81895]
[1776644784198,47.86,74304.79,45.6,-0.8411,0.00011,10.80384]
[1776644786212,47.86,74303.51,45.6,-0.84124,0.00011,10.79739]
[1776644787219,47.86,74299.37,45.6,-0.84171,0.00011,10.77596]
[1776644788226,47.86,74294.18,45.6,-0.84229,0.00011,10.7491]
[1776644789232,47.87,74292.88,45.6,-0.84244,0.00011,10.7425]
[1776644790241,47.87,74290.37,45.6,-0.84272,0.00011,10.72962]
[1776644795275,47.87,74290.62,45.6,-0.84276,0.00011,10.72496]
[1776644797290,47.86,74289.09,45.6,-0.84293,0.00011,10.71684]
[1776644802324,47.86,74288.42,45.6,-0.84302,0.00011,10.71302]
[1776644807361,47.86,74283.79,45.6,-0.84356,0.00011,10.68788]
[1776644808368,47.86,74274.32,45.6,-0.84463,0.00011,10.63844]
[1776644809375,47.86,74272.97,45.6,-0.84478,0.00011,10.63125]
[1776644810382,47.86,74271.93,45.6,-0.8449,0.00011,10.62573]
[1776644812396,47.86,74269.27,45.6,-0.8452,0.00011,10.61171]
[1776644812840,47.86,74269.27,45.6,-0.8452,0.00011,10.61171]
[1776644813007,47.86,74269.27,45.6,-0.8452,0.00011,10.61171]
[1776644813402,47.85,74254.6,45.6,-0.84684,0.00011,10.53538]
[1776644813944,47.85,74254.6,45.6,-0.84684,0.00011,10.53538]
[1776644814410,47.85,74256.35,45.6,-0.84664,0.00011,10.5444]
[1776644814893,47.85,74256.35,45.6,-0.84664,0.00011,10.5444]
[1776644815417,47.85,74255.68,45.6,-0.84672,0.00011,10.54094]
[1776644816194,47.85,74255.68,45.6,-0.84672,0.00011,10.54094]
[1776644816329,47.85,74255.68,45.6,-0.84672,0.00011,10.54094]
[1776644816423,47.85,74251.75,45.6,-0.84715,0.00011,10.52053]
[1776644818438,47.86,74250.55,45.6,-0.84728,0.00011,10.51435]
[1776644819445,47.86,74248.0,45.6,-0.84756,0.00011,10.50114]
[1776644820456,47.86,74238.09,45.6,-0.84866,0.00011,10.44972]
[1776644821460,47.85,74230.91,45.6,-0.84945,0.00011,10.41234]
[1776644822467,47.85,74231.8,45.6,-0.84935,0.00011,10.41673]
[1776644823474,47.85,74233.84,45.6,-0.84913,0.00011,10.42733]
[1776644825487,47.85,74230.52,45.6,-0.8495,0.00011,10.41005]
[1776644827502,47.85,74231.76,45.6,-0.84936,0.00011,10.41649]
[1776644829516,47.85,74233.22,45.6,-0.8492,0.00011,10.42404]
[1776644833025,47.85,74233.58,45.6,-0.84916,0.00011,10.42585]
[1776644833567,47.85,74250.93,45.6,-0.84725,0.00011,10.51592]
[1776644834574,47.85,74254.04,45.6,-0.84691,0.00011,10.53193]
[1776644836580,47.85,74254.04,45.6,-0.84691,0.00011,10.53193]
[1776644840617,47.85,74255.44,45.6,-0.84678,0.00011,10.53816]
[1776644845652,47.85,74261.44,45.6,-0.84612,0.00011,10.5691]
[1776644847666,47.85,74262.51,45.6,-0.846,0.00011,10.57454]
[1776644850687,47.85,74258.52,45.6,-0.84645,0.00011,10.55361]
[1776644852701,47.84,74239.55,45.6,-0.84862,0.00011,10.44904]
[1776644853708,47.85,74239.68,45.6,-0.8486,0.00011,10.44982]
[1776644854715,47.85,74241.33,45.6,-0.84842,0.00011,10.45849]
[1776644855722,47.85,74242.61,45.6,-0.84827,0.00011,10.46522]
[1776644858743,47.85,74245.48,45.6,-0.84795,0.00011,10.48035]
[1776644859750,47.85,74254.97,45.6,-0.8469,0.00011,10.52971]
[1776644860757,47.85,74257.95,45.6,-0.84657,0.00011,10.54518]
[1776644861764,47.85,74254.09,45.6,-0.847,0.00011,10.52509]
[1776644862771,47.85,74251.81,45.6,-0.84725,0.00011,10.51324]
[1776644864785,47.85,74249.68,45.6,-0.84749,0.00011,10.50219]
[1776644865792,47.85,74248.19,45.6,-0.84765,0.00011,10.49446]
[1776644866799,47.85,74246.54,45.6,-0.84783,0.00011,10.48592]
[1776644871834,47.84,74245.85,45.6,-0.84792,0.00011,10.48168]
[1776644876869,47.84,74247.37,45.6,-0.84777,0.00011,10.48891]
[1776644880897,47.84,74248.5,45.6,-0.84766,0.00011,10.49415]
[1776644882040,47.84,74255.06,45.6,-0.84694,0.00011,10.52806]
[1776644882911,47.84,74262.58,45.6,-0.8461,0.00011,10.5671]
[1776644884341,47.84,74262.58,45.6,-0.8461,0.00011,10.5671]
[1776644884430,47.84,74262.71,45.6,-0.84609,0.00011,10.56768]
[1776644885933,47.84,74264.89,45.6,-0.84585,0.00011,10.57879]
[1776644886940,47.84,74267.81,45.6,-0.84553,0.00011,10.594]
[1776644890969,47.84,74269.15,45.6,-0.84538,0.00011,10.60085]
[1776644896007,47.83,74270.37,45.6,-0.84526,0.00011,10.60651]
[1776644899025,47.83,74272.76,45.6,-0.845,0.00011,10.61866]
[1776644904060,47.83,74272.49,45.6,-0.84503,0.00011,10.61724]
[1776644905067,47.83,74279.04,45.6,-0.84429,0.00011,10.65147]
[1776644906074,47.83,74273.15,45.6,-0.84495,0.00011,10.62096]
[1776644907083,47.83,74272.01,45.6,-0.84507,0.00011,10.61519]
[1776644908090,47.83,74273.31,45.6,-0.84492,0.00011,10.62213]
[1776644910104,47.84,74274.78,45.6,-0.84475,0.00011,10.6301]
[1776644913125,47.84,74272.2,45.6,-0.84509,0.00011,10.61137]
[1776644914132,47.84,74274.13,45.6,-0.84487,0.00011,10.62159]
[1776644916146,47.84,74267.87,45.6,-0.84557,0.00011,10.58937]
[1776644917153,47.84,74279.38,45.6,-0.84427,0.00011,10.64943]
[1776644918160,47.84,74280.61,45.6,-0.84413,0.00011,10.65596]
[1776644919167,47.84,74279.16,45.6,-0.84429,0.00011,10.64854]
[1776644924204,47.85,74279.26,45.6,-0.84426,0.00011,10.65008]
[1776644929239,47.85,74285.81,45.6,-0.84349,0.00011,10.68564]
[1776644930246,47.85,74288.01,45.6,-0.84324,0.00011,10.69734]
[1776644931408,47.85,74288.01,45.6,-0.84324,0.00011,10.69734]
[1776644937295,47.86,74288.95,45.6,-0.84309,0.00011,10.70395]
[1776644939049,47.86,74288.31,45.6,-0.84316,0.00011,10.70087]
[1776644939618,47.86,74288.31,45.6,-0.84316,0.00011,10.70087]
[1776644939672,47.86,74288.31,45.6,-0.84316,0.00011,10.70087]
[1776644939730,47.86,74286.91,45.6,-0.84331,0.00011,10.6941]
[1776644939984,47.86,74286.91,45.6,-0.84331,0.00011,10.6941]
[1776644940316,47.86,74283.54,45.6,-0.84369,0.00011,10.67658]
[1776644941416,47.86,74283.54,45.6,-0.84369,0.00011,10.67658]
[1776644942308,47.87,74283.43,45.6,-0.84369,0.00011,10.67629]
[1776644942433,47.87,74283.43,45.6,-0.84369,0.00011,10.67629]
[1776644942523,47.87,74281.0,45.6,-0.84396,0.00011,10.66394]
[1776644943210,47.87,74281.0,45.6,-0.84396,0.00011,10.66394]
[1776644943337,47.87,74279.2,45.6,-0.84415,0.00011,10.65488]
[1776644945214,47.87,74279.75,45.6,-0.84408,0.00011,10.65805]
[1776644945619,47.87,74279.75,45.6,-0.84408,0.00011,10.65805]
[1776644946463,47.87,74279.37,45.6,-0.84411,0.00011,10.65669]
[1776644949184,47.88,74279.11,45.6,-0.84413,0.00011,10.65596]
[1776644954414,47.88,74279.96,45.6,-0.84399,0.00011,10.66223]
[1776644956654,47.88,74279.96,45.6,-0.84399,0.00011,10.66223]
[1776644956692,47.89,74280.06,45.6,-0.84396,0.00011,10.66369]
[1776644957068,47.89,74280.06,45.6,-0.84396,0.00011,10.66369]
[1776644957436,47.89,74282.57,45.6,-0.84368,0.00011,10.67673]
[1776644958599,47.89,74282.57,45.6,-0.84368,0.00011,10.67673]
[1776644959449,47.89,74280.18,45.6,-0.84393,0.00011,10.66496]
[1776644960740,47.89,74280.18,45.6,-0.84393,0.00011,10.66496]
[1776644961025,47.89,74279.73,45.6,-0.84397,0.00011,10.66327]
[1776644961077,47.89,74279.73,45.6,-0.84397,0.00011,10.66327]
[1776644961463,47.89,74277.53,45.6,-0.84422,0.00011,10.65184]
[1776644962891,47.89,74277.53,45.6,-0.84422,0.00011,10.65184]
[1776644963241,47.89,74277.28,45.6,-0.84424,0.00011,10.65088]
[1776644965491,47.9,74275.42,45.6,-0.84442,0.00011,10.64223]
[1776644966498,47.9,74272.69,45.6,-0.84472,0.00011,10.62837]
[1776644968512,47.9,74267.73,45.6,-0.84526,0.00011,10.60328]
[1776644971533,47.91,74270.09,45.6,-0.84504,0.00011,10.61085]
[1776644974555,47.91,74269.04,45.6,-0.84513,0.00011,10.60649]
[1776644975562,47.91,74270.22,45.6,-0.84499,0.00011,10.61299]
[1776644977576,47.92,74267.27,45.6,-0.8453,0.00011,10.5984]
[1776644978583,47.92,74268.13,45.6,-0.8452,0.00011,10.60322]
[1776644981603,47.92,74268.93,45.6,-0.84508,0.00011,10.60886]
[1776644984625,47.93,74270.04,45.6,-0.84493,0.00011,10.61569]
[1776644985632,47.93,74271.41,45.6,-0.84477,0.00011,10.62315]
[1776644988653,47.93,74268.97,45.6,-0.84502,0.00011,10.61149]
[1776644989660,47.94,74268.0,45.6,-0.84512,0.00011,10.6068]
[1776644990667,47.94,74266.38,45.6,-0.84529,0.00011,10.59874]
[1776644991674,47.94,74264.89,45.6,-0.84545,0.00011,10.59138]
[1776644996710,47.95,74264.66,45.6,-0.84544,0.00011,10.59204]
[1776644999730,47.95,74262.32,45.6,-0.84567,0.00011,10.58103]
[1776645000738,47.95,74261.04,45.6,-0.84581,0.00011,10.57478]
[1776645001745,47.96,74253.44,45.6,-0.84664,0.00011,10.53576]
[1776645002752,47.96,74250.89,45.6,-0.84692,0.00011,10.52266]
[1776645005773,47.96,74250.0,45.6,-0.847,0.00011,10.51892]
[1776645008794,47.96,74250.79,45.6,-0.84689,0.00011,10.5239]
[1776645010602,47.96,74250.64,45.6,-0.8469,0.00011,10.52341]
[1776645010808,47.97,74245.18,45.6,-0.8475,0.00011,10.49539]
[1776645011617,47.97,74245.18,45.6,-0.8475,0.00011,10.49539]
[1776645011815,47.97,74244.11,45.6,-0.84761,0.00011,10.49017]
[1776645012773,47.97,74244.11,45.6,-0.84761,0.00011,10.49017]
[1776645012822,47.97,74244.86,45.6,-0.84752,0.00011,10.49438]
[1776645013829,47.97,74243.9,45.6,-0.84762,0.00011,10.48957]
[1776645018973,47.97,74243.36,45.6,-0.84765,0.00011,10.48809]
[1776645018864,47.98,74245.27,45.6,-0.84744,0.00011,10.49832]
[1776645020878,47.98,74244.39,45.6,-0.84752,0.00011,10.49439]
[1776645021885,47.98,74242.57,45.6,-0.84771,0.00011,10.48528]
[1776645022892,47.98,74241.43,45.6,-0.84783,0.00011,10.47971]
[1776645027927,47.99,74243.51,45.6,-0.84758,0.00011,10.4915]
[1776645029941,47.99,74242.62,45.6,-0.84767,0.00011,10.48721]
[1776645033344,47.99,74242.47,45.6,-0.84774,0.00011,10.48131]
[1776645033969,47.99,74237.55,45.6,-0.84828,0.00011,10.45599]
[1776645034976,47.99,74236.65,45.6,-0.84837,0.00011,10.45153]
[1776645035983,47.99,74235.1,45.6,-0.84854,0.00011,10.44372]
[1776645037386,47.99,74234.85,45.6,-0.84856,0.00011,10.44264]
[1776645039749,48.0,74233.99,45.6,-0.84864,0.00011,10.43887]
[1776645040018,48.0,74232.11,45.6,-0.84885,0.00011,10.42913]
[1776645041020,48.0,74231.49,45.6,-0.84891,0.00011,10.42617]
[1776645043034,48.0,74235.32,45.6,-0.84848,0.00011,10.44631]
[1776645047064,48.0,74236.0,45.6,-0.8484,0.00011,10.45003]
[1776645049078,48.0,74234.21,45.6,-0.8486,0.00011,10.44087]
[1776645053106,48.0,74233.6,45.6,-0.84866,0.00011,10.43799]
[1776645055120,48.0,74230.9,45.6,-0.84895,0.00011,10.42417]
[1776645056127,48.0,74227.7,45.6,-0.8493,0.00011,10.4077]
[1776645057134,48.0,74226.82,45.6,-0.84939,0.00011,10.40326]
[1776645063914,48.0,74226.75,45.6,-0.84939,0.00011,10.40328]
[1776645064183,48.01,74227.27,45.6,-0.84932,0.00011,10.40648]
[1776645066197,48.01,74228.67,45.6,-0.84917,0.00011,10.41398]
[1776645068211,48.01,74229.5,45.6,-0.84907,0.00011,10.4185]
[1776645069218,48.01,74230.51,45.6,-0.84896,0.00011,10.42384]
[1776645070225,48.01,74229.37,45.6,-0.84908,0.00011,10.41804]
[1776645071232,48.01,74230.19,45.6,-0.84899,0.00011,10.4224]
[1776645076267,48.01,74229.98,45.6,-0.849,0.00011,10.42184]
[1776645078288,48.01,74230.52,45.6,-0.84893,0.00011,10.42484]
[1776645079288,48.01,74228.13,45.6,-0.84919,0.00011,10.41258]
[1776645083934,48.01,74228.03,45.6,-0.8492,0.00011,10.41241]
[1776645084323,48.02,74223.15,45.6,-0.84973,0.00011,10.38741]
[1776645086034,48.02,74226.92,45.6,-0.84931,0.00011,10.40719]
[1776645086337,48.02,74229.75,45.6,-0.849,0.00011,10.42183]
[1776645087344,48.02,74234.52,45.6,-0.84847,0.00011,10.44663]
[1776645088351,48.02,74233.18,45.6,-0.84862,0.00011,10.43977]
[1776645093386,48.02,74233.96,45.6,-0.84859,0.00011,10.43858]
[1776645094391,48.02,74233.96,45.6,-0.84859,0.00011,10.43858]
[1776645095400,48.02,74246.21,45.6,-0.84723,0.00011,10.50236]
[1776645096406,48.02,74246.41,45.6,-0.8472,0.00011,10.5035]
[1776645100435,48.03,74251.26,45.6,-0.84665,0.00011,10.52952]
[1776645101631,48.03,74251.26,45.6,-0.84665,0.00011,10.52952]
[1776645101662,48.03,74251.26,45.6,-0.84665,0.00011,10.52952]
[1776645102039,48.03,74251.26,45.6,-0.84665,0.00011,10.52952]
[1776645102819,48.03,74262.45,45.6,-0.84539,0.00011,10.58834]
[1776645103456,48.03,74261.59,45.6,-0.84548,0.00011,10.58388]
[1776645104463,48.03,74256.51,45.6,-0.84604,0.00011,10.55782]
[1776645105729,48.03,74256.51,45.6,-0.84604,0.00011,10.55782]
[1776645105742,48.03,74252.68,45.6,-0.84646,0.00011,10.53827]
[1776645107484,48.03,74250.85,45.6,-0.84665,0.00011,10.5294]
[1776645109498,48.04,74249.28,45.6,-0.84681,0.00011,10.5219]
[1776645110505,48.04,74253.34,45.6,-0.84635,0.00011,10.54323]
[1776645111512,48.04,74254.81,45.6,-0.84618,0.00011,10.55113]
[1776645112519,48.04,74259.35,45.6,-0.84567,0.00011,10.57491]
[1776645113526,48.04,74261.73,45.6,-0.8454,0.00011,10.58747]
[1776645114533,48.04,74262.68,45.6,-0.84529,0.00011,10.59262]
[1776645115540,48.04,74264.67,45.6,-0.84507,0.00011,10.60314]
[1776645116547,48.04,74281.78,45.6,-0.84315,0.00011,10.69195]
[1776645118040,48.05,74282.25,45.6,-0.84309,0.00011,10.69455]
[1776645118922,48.05,74282.25,45.6,-0.84309,0.00011,10.69455]
[1776645119004,48.05,74288.13,45.6,-0.84242,0.00011,10.72538]
[1776645120576,48.05,74296.31,45.6,-0.84149,0.00011,10.76813]
[1776645121583,48.05,74298.39,45.6,-0.84125,0.00011,10.77923]
[1776645122876,48.05,74298.39,45.6,-0.84125,0.00011,10.77923]
[1776645123197,48.05,74298.39,45.6,-0.84125,0.00011,10.77923]
[1776645123853,48.05,74298.63,45.6,-0.84121,0.00011,10.78077]
[1776645123903,48.05,74288.99,45.6,-0.8423,0.00011,10.73114]
[1776645124235,48.05,74288.99,45.6,-0.8423,0.00011,10.73114]
[1776645124604,48.05,74286.19,45.6,-0.8426,0.00011,10.71698]
[1776645126045,48.05,74286.19,45.6,-0.8426,0.00011,10.71698]
[1776645125611,48.06,74284.8,45.6,-0.84275,0.00011,10.71015]
[1776645126618,48.06,74281.12,45.6,-0.84316,0.00011,10.69148]
[1776645127625,48.06,74284.13,45.6,-0.84281,0.00011,10.70731]
[1776645128356,48.06,74284.13,45.6,-0.84281,0.00011,10.70731]
[1776645128632,48.06,74290.72,45.6,-0.84206,0.00011,10.74176]
[1776645129638,48.06,74300.88,45.6,-0.84091,0.00011,10.79477]
[1776645131849,48.07,74295.21,45.6,-0.84153,0.00011,10.76626]
[1776645134674,48.07,74297.65,45.6,-0.84124,0.00011,10.7795]
[1776645139709,48.07,74297.79,45.6,-0.84119,0.00011,10.78168]
[1776645144744,48.08,74296.92,45.6,-0.84126,0.00011,10.7786]
[1776645147765,48.08,74299.33,45.6,-0.84097,0.00011,10.79195]
[1776645152800,48.09,74300.1,45.6,-0.84091,0.00011,10.79178]
[1776645157836,48.1,74301.4,45.6,-0.84073,0.00011,10.79986]
[1776645162871,48.1,74301.56,45.6,-0.84068,0.00011,10.80201]
[1776645163878,48.1,74302.63,45.6,-0.84055,0.00011,10.80783]
[1776645165892,48.11,74300.24,45.6,-0.84081,0.00011,10.796]
[1776645166851,48.11,74300.24,45.6,-0.84081,0.00011,10.796]
[1776645166899,48.11,74292.06,45.6,-0.84173,0.00011,10.75395]
[1776645167741,48.11,74292.06,45.6,-0.84173,0.00011,10.75395]
[1776645168115,48.11,74292.06,45.6,-0.84173,0.00011,10.75395]
[1776645167906,48.11,74283.82,45.6,-0.84265,0.00011,10.71153]
[1776645168913,48.11,74279.6,45.6,-0.84312,0.00011,10.68996]
[1776645173949,48.12,74279.27,45.6,-0.84313,0.00011,10.68957]
[1776645178984,48.12,74279.01,45.6,-0.84313,0.00011,10.68953]
[1776645180998,48.12,74280.92,45.6,-0.8429,0.00011,10.69992]
[1776645184020,48.13,74283.88,45.6,-0.84256,0.00011,10.71595]
[1776645186034,48.13,74281.63,45.6,-0.8428,0.00011,10.70477]
[1776645187041,48.13,74280.37,45.6,-0.84293,0.00011,10.69849]
[1776645189056,48.13,74284.11,45.6,-0.8425,0.00011,10.71831]
[1776645192078,48.13,74282.97,45.6,-0.84262,0.00011,10.71308]
[1776645195099,48.14,74283.94,45.6,-0.84249,0.00011,10.71876]
[1776645200138,48.14,74283.62,45.6,-0.84251,0.00011,10.71819]
[1776645206060,48.15,74283.65,45.6,-0.84248,0.00011,10.7192]
[1776645206180,48.15,74286.03,45.6,-0.84221,0.00011,10.73192]
[1776645207187,48.15,74291.54,45.6,-0.84158,0.00011,10.76063]
[1776645211215,48.15,74288.6,45.6,-0.84196,0.00011,10.74039]
[1776645213229,48.15,74289.84,45.6,-0.84181,0.00011,10.74721]
[1776645218264,48.16,74290.12,45.6,-0.84176,0.00011,10.74966]
[1776645224306,48.16,74289.33,45.6,-0.84182,0.00011,10.74679]
[1776645226439,48.16,74290.2,45.6,-0.84172,0.00011,10.75148]
[1776645227327,48.17,74295.46,45.6,-0.84111,0.00011,10.77905]
[1776645230348,48.17,74297.68,45.6,-0.84085,0.00011,10.79096]
[1776645233369,48.17,74296.68,45.6,-0.84096,0.00011,10.78617]
[1776645236389,48.17,74291.57,45.6,-0.84153,0.00011,10.76017]
[1776645237397,48.17,74287.98,45.6,-0.84193,0.00011,10.74178]
[1776645238404,48.17,74286.22,45.6,-0.84212,0.00011,10.73288]
[1776645240418,48.17,74284.58,45.6,-0.8423,0.00011,10.72478]
[1776645243439,48.18,74283.3,45.6,-0.84243,0.00011,10.71867]
[1776645248474,48.18,74283.12,45.6,-0.84243,0.00011,10.7186]
[1776645249868,48.18,74283.12,45.6,-0.84243,0.00011,10.7186]
[1776645249873,48.18,74276.62,45.6,-0.84316,0.00011,10.68505]
[1776645250488,48.18,74268.73,45.6,-0.84404,0.00011,10.64433]
[1776645254516,48.18,74269.58,45.6,-0.84394,0.00011,10.64909]
[1776645257536,48.18,74271.94,45.6,-0.84367,0.00011,10.66155]
[1776645258543,48.18,74270.91,45.6,-0.84378,0.00011,10.6563]
[1776645260558,48.18,74275.71,45.6,-0.84324,0.00011,10.68125]
[1776645261564,48.18,74274.33,45.6,-0.84339,0.00011,10.67417]
[1776645263579,48.18,74276.17,45.6,-0.84319,0.00011,10.68378]
[1776645264586,48.18,74277.51,45.6,-0.84304,0.00011,10.69075]
[1776645270628,48.19,74277.56,45.6,-0.84303,0.00011,10.6912]
[1776645271635,48.19,74274.26,45.6,-0.84346,0.00011,10.66839]
[1776645272641,48.19,74275.81,45.6,-0.84329,0.00011,10.67645]
[1776645275662,48.19,74277.25,45.6,-0.84312,0.00011,10.68399]
[1776645276673,48.19,74278.26,45.6,-0.84301,0.00011,10.68923]
[1776645281709,48.19,74277.58,45.6,-0.84308,0.00011,10.68578]
[1776645287751,48.19,74277.37,45.6,-0.84311,0.00011,10.68473]
[1776645293793,48.19,74277.83,45.6,-0.84305,0.00011,10.68709]
[1776645294800,48.19,74248.83,45.6,-0.84628,0.00011,10.53734]
[1776645295807,48.19,74246.29,45.6,-0.84657,0.00011,10.52418]
[1776645296814,48.19,74246.45,45.6,-0.84654,0.00011,10.5252]
[1776645298112,48.19,74247.72,45.6,-0.84639,0.00011,10.53217]
[1776645301849,48.19,74248.42,45.6,-0.8463,0.00011,10.53635]
[1776645302856,48.19,74247.73,45.6,-0.84638,0.00011,10.53297]
[1776645304869,48.19,74248.51,45.6,-0.84628,0.00011,10.53735]
[1776645305877,48.19,74249.69,45.6,-0.84615,0.00011,10.54362]
[1776645307932,48.2,74254.31,45.6,-0.84563,0.00011,10.5678]
[1776645308937,48.2,74256.77,45.6,-0.84535,0.00011,10.58066]
[1776645310951,48.2,74255.83,45.6,-0.84545,0.00011,10.57604]
[1776645313972,48.2,74252.87,45.6,-0.84577,0.00011,10.56106]
[1776645314979,48.2,74252.02,45.6,-0.84586,0.00011,10.55681]
[1776645319007,48.2,74251.25,45.6,-0.84595,0.00011,10.55282]
[1776645323044,48.2,74252.19,45.6,-0.84585,0.00011,10.55766]
[1776645328079,48.2,74252.51,45.6,-0.8458,0.00011,10.55983]
[1776645332107,48.2,74253.39,45.6,-0.84576,0.00011,10.55913]
[1776645335128,48.21,74254.57,45.6,-0.84562,0.00011,10.56564]
[1776645338149,48.21,74255.93,45.6,-0.84546,0.00011,10.57306]
[1776645341171,48.21,74254.69,45.6,-0.84558,0.00011,10.56705]
[1776645346210,48.21,74254.96,45.6,-0.84554,0.00011,10.56911]
[1776645351243,48.21,74254.86,45.6,-0.84554,0.00011,10.56924]
[1776645356278,48.22,74254.97,45.6,-0.84551,0.00011,10.57045]
[1776645361314,48.22,74232.8,45.6,-0.84794,0.00011,10.4568]
[1776645361377,48.22,74232.8,45.6,-0.84794,0.00011,10.4568]
[1776645362322,48.22,74226.34,45.6,-0.84865,0.00011,10.42351]
[1776645362691,48.22,74226.34,45.6,-0.84865,0.00011,10.42351]
[1776645363329,48.22,74246.49,45.6,-0.84643,0.00011,10.52746]
[1776645364336,48.22,74239.54,45.6,-0.8472,0.00011,10.49148]
[1776645365991,48.22,74239.54,45.6,-0.8472,0.00011,10.49148]
[1776645366017,48.22,74238.96,45.6,-0.84726,0.00011,10.48856]
[1776645366350,48.22,74234.0,45.6,-0.84781,0.00011,10.46307]
[1776645367357,48.22,74233.1,45.6,-0.8479,0.00011,10.45854]
[1776645370378,48.22,74229.3,45.6,-0.84832,0.00011,10.43894]
[1776645372392,48.22,74230.26,45.6,-0.84822,0.00011,10.44381]
[1776645377427,48.22,74223.09,45.6,-0.84899,0.00011,10.40746]
[1776645378434,48.22,74220.58,45.6,-0.84926,0.00011,10.39452]
[1776645379441,48.22,74219.26,45.6,-0.8494,0.00011,10.3879]
[1776645380448,48.22,74218.55,45.6,-0.84948,0.00011,10.38426]
[1776645381455,48.22,74210.29,45.6,-0.85038,0.00011,10.34173]
[1776645382462,48.22,74211.05,45.6,-0.8503,0.00011,10.34572]
[1776645383469,48.22,74215.66,45.6,-0.84979,0.00011,10.36954]
[1776645384476,48.23,74213.99,45.6,-0.84997,0.00011,10.36098]
[1776645386490,48.23,74214.62,45.6,-0.8499,0.00011,10.36434]
[1776645389511,48.23,74214.21,45.6,-0.84994,0.00011,10.3624]
[1776645390518,48.23,74213.78,45.6,-0.84999,0.00011,10.36025]
[1776645391525,48.23,74213.28,45.6,-0.85011,0.00011,10.35196]
[1776645392532,48.23,74213.59,45.6,-0.85007,0.00011,10.35363]
[1776645393541,48.23,74217.5,45.6,-0.84964,0.00011,10.37385]
[1776645395555,48.23,74217.02,45.6,-0.84969,0.00011,10.37149]
[1776645402604,48.23,74217.05,45.6,-0.84968,0.00011,10.37211]
[1776645405626,48.23,74218.49,45.6,-0.84953,0.00011,10.3793]
[1776645406633,48.23,74219.09,45.6,-0.84947,0.00011,10.38231]
[1776645411668,48.23,74218.92,45.6,-0.84949,0.00011,10.38104]
[1776645412675,48.23,74217.49,45.6,-0.84965,0.00011,10.3736]
[1776645416703,48.23,74216.7,45.6,-0.84974,0.00011,10.3693]
[1776645418717,48.23,74213.16,45.6,-0.85013,0.00011,10.35096]
[1776645419728,48.23,74211.63,45.6,-0.8503,0.00011,10.34305]
[1776645420603,48.23,74211.63,45.6,-0.8503,0.00011,10.34305]
[1776645420624,48.23,74211.63,45.6,-0.8503,0.00011,10.34305]
[1776645420695,48.23,74211.63,45.6,-0.8503,0.00011,10.34305]
[1776645420731,48.23,74206.29,45.6,-0.85088,0.00011,10.31554]
[1776645421739,48.23,74199.21,45.6,-0.85164,0.00011,10.2791]
[1776645422745,48.23,74200.43,45.6,-0.85151,0.00011,10.28544]
[1776645427782,48.23,74199.74,45.6,-0.85158,0.00011,10.28214]
[1776645430803,48.23,74206.77,45.6,-0.85081,0.00011,10.31848]
[1776645431810,48.23,74208.5,45.6,-0.85063,0.00011,10.32741]
[1776645433824,48.23,74203.85,45.6,-0.85113,0.00011,10.30349]
[1776645434831,48.23,74202.66,45.6,-0.85126,0.00011,10.29741]
[1776645437852,48.23,74201.64,45.6,-0.85136,0.00011,10.29232]
[1776645438859,48.23,74199.91,45.6,-0.85155,0.00011,10.28347]
[1776645439783,48.23,74199.91,45.6,-0.85155,0.00011,10.28347]
[1776645440902,48.23,74199.46,45.6,-0.8516,0.00011,10.2812]
[1776645440929,48.23,74194.61,45.6,-0.85212,0.00011,10.2563]
[1776645442887,48.23,74192.35,45.6,-0.85236,0.00011,10.24484]
[1776645444368,48.23,74192.35,45.6,-0.85236,0.00011,10.24484]
[1776645443894,48.23,74191.31,45.6,-0.85247,0.00011,10.2396]
[1776645444901,48.23,74190.82,45.6,-0.85252,0.00011,10.23719]
[1776645445908,48.23,74186.04,45.6,-0.85303,0.00011,10.21272]
[1776645446915,48.23,74187.31,45.6,-0.85289,0.00011,10.21939]
[1776645451950,48.23,74187.69,45.6,-0.85291,0.00011,10.21604]
[1776645456985,48.23,74186.11,45.6,-0.85308,0.00011,10.20768]
[1776645457994,48.23,74182.31,45.6,-0.85349,0.00011,10.1881]
[1776645458999,48.23,74183.6,45.6,-0.85336,0.00011,10.19452]
[1776645460012,48.23,74184.76,45.6,-0.85324,0.00011,10.20031]
[1776645461013,48.23,74188.13,45.6,-0.85288,0.00011,10.21745]
[1776645462020,48.23,74189.29,45.6,-0.85276,0.00011,10.22323]
[1776645467055,48.22,74188.54,45.6,-0.85286,0.00011,10.21829]
[1776645469070,48.22,74187.39,45.6,-0.85299,0.00011,10.21195]
[1776645474104,48.22,74186.66,45.6,-0.85309,0.00011,10.2072]
[1776645475111,48.22,74184.31,45.6,-0.85335,0.00011,10.19492]
[1776645476117,48.22,74182.98,45.6,-0.8535,0.00011,10.18789]
[1776645478132,48.21,74184.81,45.6,-0.85331,0.00011,10.19678]
[1776645480146,48.21,74183.99,45.6,-0.8534,0.00011,10.19238]
[1776645485181,48.21,74183.56,45.6,-0.85347,0.00011,10.18907]
[1776645490216,48.21,74184.11,45.6,-0.85343,0.00011,10.19098]
[1776645492230,48.2,74187.06,45.6,-0.85313,0.00011,10.20578]
[1776645493237,48.2,74193.33,45.6,-0.85245,0.00011,10.23801]
[1776645494244,48.2,74190.11,45.6,-0.8528,0.00011,10.22143]
[1776645495251,48.2,74188.91,45.6,-0.85294,0.00011,10.2148]
[1776645498274,48.2,74189.7,45.6,-0.85287,0.00011,10.21825]
[1776645504316,48.19,74188.3,45.6,-0.85304,0.00011,10.20979]
[1776645508344,48.19,74186.91,45.6,-0.85321,0.00011,10.20185]
[1776645509364,48.19,74194.55,45.6,-0.85239,0.00011,10.24098]
[1776645509601,48.19,74194.55,45.6,-0.85239,0.00011,10.24098]
[1776645510368,48.19,74206.48,45.6,-0.8511,0.00011,10.30235]
[1776645511377,48.19,74207.46,45.6,-0.85106,0.00011,10.30163]
[1776645513135,48.19,74207.91,45.6,-0.85101,0.00011,10.30397]
[1776645513390,48.19,74203.32,45.6,-0.85151,0.00011,10.28035]
[1776645514397,48.19,74200.25,45.6,-0.85184,0.00011,10.26459]
[1776645517418,48.19,74198.96,45.6,-0.85198,0.00011,10.25815]
[1776645518425,48.19,74197.6,45.6,-0.85212,0.00011,10.25122]
[1776645519432,48.19,74195.5,45.6,-0.85235,0.00011,10.24033]
[1776645522453,48.19,74194.27,45.6,-0.85249,0.00011,10.23382]
[1776645526481,48.19,74196.19,45.6,-0.85228,0.00011,10.24347]
[1776645527487,48.19,74197.37,45.6,-0.85216,0.00011,10.24947]
[1776645528495,48.19,74201.12,45.6,-0.85175,0.00011,10.2687]
[1776645529502,48.19,74202.04,45.6,-0.85166,0.00011,10.27333]
[1776645530509,48.19,74203.33,45.6,-0.85152,0.00011,10.27986]
[1776645533531,48.19,74204.62,45.6,-0.85138,0.00011,10.28657]
[1776645534537,48.19,74205.47,45.6,-0.85129,0.00011,10.29097]
[1776645536552,48.19,74206.55,45.6,-0.85117,0.00011,10.29655]
[1776645538566,48.19,74207.81,45.6,-0.85104,0.00011,10.3029]
[1776645544609,48.18,74207.76,45.6,-0.85106,0.00011,10.30176]
[1776645547294,48.18,74202.89,45.6,-0.8516,0.00011,10.27628]
[1776645548348,48.18,74197.93,45.6,-0.85213,0.00011,10.25066]
[1776645550458,48.18,74195.92,45.6,-0.85235,0.00011,10.24017]
[1776645550651,48.18,74198.65,45.6,-0.85206,0.00011,10.25422]
[1776645551658,48.18,74201.41,45.6,-0.85176,0.00011,10.26836]
[1776645554679,48.18,74196.11,45.6,-0.85234,0.00011,10.24075]
[1776645556693,48.18,74192.62,45.6,-0.85272,0.00011,10.22265]
[1776645557700,48.18,74190.36,45.6,-0.85297,0.00011,10.21097]
[1776645561728,48.18,74191.3,45.6,-0.85288,0.00011,10.21512]
[1776645566763,48.17,74191.34,45.6,-0.8529,0.00011,10.21422]
[1776645569784,48.17,74192.93,45.6,-0.85274,0.00011,10.22175]
[1776645570791,48.17,74194.24,45.6,-0.85261,0.00011,10.22826]
[1776645573812,48.16,74191.54,45.6,-0.85298,0.00011,10.20788]
[1776645574819,48.16,74187.9,45.6,-0.85337,0.00011,10.18893]
[1776645575826,48.16,74185.28,45.6,-0.85366,0.00011,10.17526]
[1776645580861,48.16,74185.2,45.6,-0.85368,0.00011,10.17424]
[1776645582875,48.16,74184.39,45.6,-0.85377,0.00011,10.16977]
[1776645583882,48.16,74182.22,45.6,-0.85401,0.00011,10.15846]
[1776645584889,48.16,74183.52,45.6,-0.85387,0.00011,10.16504]
[1776645590931,48.16,74185.44,45.6,-0.85368,0.00011,10.17414]
[1776645592946,48.15,74186.15,45.6,-0.85361,0.00011,10.1777]
[1776645598988,48.16,74187.46,45.6,-0.85346,0.00011,10.18461]
[1776645599995,48.16,74188.35,45.6,-0.85337,0.00011,10.18921]
[1776645601002,48.16,74189.16,45.6,-0.85328,0.00011,10.19339]
[1776645603016,48.16,74197.16,45.6,-0.85242,0.00011,10.2346]
[1776645604025,48.16,74206.57,45.6,-0.8514,0.00011,10.28318]
[1776645605031,48.16,74209.32,45.6,-0.8511,0.00011,10.29738]
[1776645608052,48.16,74212.07,45.6,-0.8508,0.00011,10.31156]
[1776645611073,48.16,74213.94,45.6,-0.8506,0.00011,10.32112]
[1776645613498,48.16,74214.03,45.6,-0.85059,0.00011,10.32155]
[1776645614094,48.16,74215.02,45.6,-0.85049,0.00011,10.32658]
[1776645615101,48.16,74224.08,45.6,-0.8495,0.00011,10.37326]
[1776645616108,48.15,74224.54,45.6,-0.84945,0.00011,10.37552]
[1776645621143,48.15,74225.21,45.6,-0.84939,0.00011,10.37839]
[1776645623157,48.15,74211.55,45.6,-0.85088,0.00011,10.30768]
[1776645624164,48.15,74208.59,45.6,-0.85121,0.00011,10.2923]
[1776645625171,48.15,74207.5,45.6,-0.85133,0.00011,10.28665]
[1776645628192,48.15,74205.5,45.6,-0.85156,0.00011,10.27582]
[1776645633227,48.15,74206.09,45.6,-0.85157,0.00011,10.2723]
[1776645635241,48.14,74207.96,45.6,-0.85138,0.00011,10.28165]
[1776645636248,48.14,74206.72,45.6,-0.85151,0.00011,10.27528]
[1776645638262,48.14,74207.76,45.6,-0.8514,0.00011,10.28067]
[1776645639271,48.14,74211.88,45.6,-0.85095,0.00011,10.30194]
[1776645640276,48.14,74218.7,45.6,-0.85021,0.00011,10.33712]
[1776645641285,48.14,74224.21,45.6,-0.84961,0.00011,10.36553]
[1776645644305,48.14,74224.73,45.6,-0.84956,0.00011,10.36794]
[1776645646319,48.14,74229.77,45.6,-0.84901,0.00011,10.39373]
[1776645647326,48.14,74232.15,45.6,-0.84875,0.00011,10.4059]
[1776645648333,48.14,74234.31,45.6,-0.84852,0.00011,10.4169]
[1776645651353,48.14,74236.26,45.6,-0.84832,0.00011,10.42622]
[1776645651694,48.14,74236.26,45.6,-0.84832,0.00011,10.42622]
[1776645652008,48.14,74236.26,45.6,-0.84832,0.00011,10.42622]
[1776645652361,48.14,74234.77,45.6,-0.84849,0.00011,10.41832]
[1776645654376,48.14,74232.25,45.6,-0.84877,0.00011,10.4049]
[1776645655383,48.13,74228.92,45.6,-0.84914,0.00011,10.38753]
[1776645658405,48.13,74230.34,45.6,-0.849,0.00011,10.39436]
[1776645663440,48.13,74231.08,45.6,-0.84894,0.00011,10.39726]
[1776645665454,48.13,74232.39,45.6,-0.8488,0.00011,10.40364]
[1776645667468,48.13,74230.93,45.6,-0.84897,0.00011,10.39571]
[1776645668475,48.12,74232.11,45.6,-0.84884,0.00011,10.40161]
[1776645673510,48.12,74224.12,45.6,-0.84974,0.00011,10.35937]
[1776645676531,48.12,74225.68,45.6,-0.84958,0.00011,10.36696]
[1776645679553,48.12,74226.89,45.6,-0.84946,0.00011,10.37271]
[1776645680560,48.12,74225.91,45.6,-0.84957,0.00011,10.36748]
[1776645685594,48.11,74226.05,45.6,-0.84957,0.00011,10.36737]
[1776645690630,48.11,74226.12,45.6,-0.84958,0.00011,10.36689]
[1776645696672,48.1,74225.21,45.6,-0.84977,0.00011,10.35548]
[1776645698686,48.1,74224.28,45.6,-0.84988,0.00011,10.3504]
[1776645703720,48.1,74224.15,45.6,-0.8499,0.00011,10.3491]
[1776645705735,48.1,74222.14,45.6,-0.85013,0.00011,10.33848]
[1776645706742,48.1,74212.5,45.6,-0.85118,0.00011,10.28862]
[1776645707749,48.1,74212.52,45.6,-0.85118,0.00011,10.28869]
[1776645709763,48.1,74213.39,45.6,-0.85109,0.00011,10.29312]
[1776645714798,48.1,74212.51,45.6,-0.85118,0.00011,10.28846]
[1776645720840,48.1,74212.32,45.6,-0.85121,0.00011,10.28744]
[1776645728094,48.1,74212.32,45.6,-0.85121,0.00011,10.28744]
[1776645732924,48.09,74213.96,45.6,-0.85105,0.00011,10.29509]
[1776645733932,48.09,74219.27,45.6,-0.85047,0.00011,10.32254]
[1776645734939,48.09,74224.91,45.6,-0.84985,0.00011,10.35167]
[1776645735946,48.09,74231.31,45.6,-0.84915,0.00011,10.3847]
[1776645739974,48.09,74232.45,45.6,-0.84903,0.00011,10.39027]
[1776645741987,48.09,74234.15,45.6,-0.84885,0.00011,10.39889]
[1776645744460,48.09,74234.34,45.6,-0.84883,0.00011,10.39978]
[1776645744503,48.09,74241.52,45.6,-0.84805,0.00011,10.43663]
[1776645745003,48.09,74241.52,45.6,-0.84805,0.00011,10.43663]
[1776645745011,48.09,74243.59,45.6,-0.84782,0.00011,10.44733]
[1776645746327,48.09,74243.59,45.6,-0.84782,0.00011,10.44733]
[1776645746379,48.09,74237.41,45.6,-0.8485,0.00011,10.41523]
[1776645752644,48.09,74236.63,45.6,-0.84867,0.00011,10.40476]
[1776645752701,48.09,74236.75,45.6,-0.84866,0.00011,10.40511]
[1776645753067,48.09,74240.37,45.6,-0.84826,0.00011,10.42382]
[1776645754074,48.09,74241.23,45.6,-0.84817,0.00011,10.42811]
[1776645759109,48.08,74240.9,45.6,-0.84823,0.00011,10.42556]
[1776645761086,48.08,74240.57,45.6,-0.84827,0.00011,10.42369]
[1776645762129,48.08,74238.34,45.6,-0.84852,0.00011,10.41182]
[1776645763022,48.08,74238.34,45.6,-0.84852,0.00011,10.41182]
[1776645767172,48.08,74239.28,45.6,-0.84843,0.00011,10.41605]
[1776645767200,48.08,74238.01,45.6,-0.84857,0.00011,10.40931]
[1776645768183,48.08,74231.65,45.6,-0.84927,0.00011,10.37628]
[1776645769983,48.08,74230.95,45.6,-0.84935,0.00011,10.37255]
[1776645770197,48.08,74230.14,45.6,-0.84945,0.00011,10.36825]
[1776645773218,48.07,74229.21,45.6,-0.84955,0.00011,10.36311]
[1776645776961,48.07,74228.7,45.6,-0.84962,0.00011,10.36014]
[1776645777519,48.07,74226.39,45.6,-0.84987,0.00011,10.34809]
[1776645778253,48.07,74224.95,45.6,-0.85003,0.00011,10.34055]
[1776645779260,48.07,74219.9,45.6,-0.85059,0.00011,10.31438]
[1776645780267,48.07,74213.73,45.6,-0.85126,0.00011,10.28246]
[1776645781274,48.07,74212.47,45.6,-0.8514,0.00011,10.27594]
[1776645784295,48.07,74211.64,45.6,-0.85149,0.00011,10.27165]
[1776645787316,48.07,74212.88,45.6,-0.85135,0.00011,10.27808]
[1776645788322,48.07,74213.81,45.6,-0.85125,0.00011,10.28289]
[1776645793358,48.07,74213.25,45.6,-0.85131,0.00011,10.27999]
[1776645794365,48.07,74211.83,45.6,-0.85147,0.00011,10.27266]
[1776645795372,48.07,74208.11,45.6,-0.85187,0.00011,10.25346]
[1776645796379,48.07,74207.32,45.6,-0.85195,0.00011,10.24939]
[1776645798393,48.07,74202.87,45.6,-0.85243,0.00011,10.22651]
[1776645799007,48.07,74202.87,45.6,-0.85243,0.00011,10.22651]
[1776645799400,48.07,74201.23,45.6,-0.85261,0.00011,10.2181]
[1776645800407,48.07,74200.41,45.6,-0.8527,0.00011,10.21394]
[1776645805442,48.07,74199.75,45.6,-0.85277,0.00011,10.2103]
[1776645806448,48.07,74199.11,45.6,-0.85284,0.00011,10.20693]
[1776645810477,48.07,74199.71,45.6,-0.8528,0.00011,10.20918]
[1776645815512,48.06,74199.42,45.6,-0.85292,0.00011,10.20078]
[1776645820547,48.06,74199.49,45.6,-0.85291,0.00011,10.20105]
[1776645827596,48.06,74199.47,45.6,-0.85292,0.00011,10.20097]
[1776645829914,48.06,74199.43,45.6,-0.85292,0.00011,10.20078]
[1776645831624,48.06,74200.44,45.6,-0.85281,0.00011,10.20607]
[1776645832586,48.06,74200.44,45.6,-0.85281,0.00011,10.20607]
[1776645832816,48.06,74200.44,45.6,-0.85281,0.00011,10.20607]
[1776645832631,48.06,74202.52,45.6,-0.85258,0.00011,10.21683]
[1776645833638,48.06,74200.19,45.6,-0.85283,0.00011,10.20482]
[1776645835651,48.06,74200.9,45.6,-0.85276,0.00011,10.20853]
[1776645839680,48.06,74199.82,45.6,-0.85287,0.00011,10.20309]
[1776645844715,48.06,74199.55,45.6,-0.8529,0.00011,10.20193]
[1776645846139,48.06,74199.54,45.6,-0.85289,0.00011,10.20194]
[1776645847735,48.07,74201.25,45.6,-0.85271,0.00011,10.21087]
[1776645848743,48.07,74202.04,45.6,-0.85262,0.00011,10.21499]
[1776645853778,48.07,74202.28,45.6,-0.85259,0.00011,10.21637]
[1776645858814,48.07,74202.55,45.6,-0.85256,0.00011,10.21801]
[1776645865532,48.07,74202.5,45.6,-0.85256,0.00011,10.21775]
[1776645865864,48.07,74213.97,45.6,-0.85132,0.00011,10.27711]
[1776645866871,48.07,74221.08,45.6,-0.85054,0.00011,10.31391]
[1776645867878,48.07,74212.91,45.6,-0.85143,0.00011,10.27175]
[1776645868885,48.07,74207.98,45.6,-0.85196,0.00011,10.24638]
[1776645870218,48.07,74207.02,45.6,-0.85206,0.00011,10.24155]
[1776645871165,48.07,74207.02,45.6,-0.85206,0.00011,10.24155]
[1776645871228,48.07,74203.67,45.6,-0.85249,0.00011,10.21858]
[1776645871906,48.07,74202.53,45.6,-0.85261,0.00011,10.21284]
[1776645873920,48.07,74203.25,45.6,-0.85253,0.00011,10.21686]
[1776645875934,48.07,74204.66,45.6,-0.85237,0.00011,10.22442]
[1776645877595,48.07,74205.68,45.6,-0.85225,0.00011,10.22993]
[1776645878355,48.07,74205.68,45.6,-0.85225,0.00011,10.22993]
[1776645878402,48.07,74208.79,45.6,-0.85191,0.00011,10.24598]
[1776645878955,48.07,74209.91,45.6,-0.85179,0.00011,10.25185]
[1776645879962,48.07,74212.86,45.6,-0.85147,0.00011,10.26717]
[1776645880968,48.07,74213.85,45.6,-0.85136,0.00011,10.27235]
[1776645881976,48.07,74214.7,45.6,-0.85127,0.00011,10.27679]
[1776645883990,48.08,74213.94,45.6,-0.85135,0.00011,10.27297]
[1776645889024,48.08,74213.82,45.6,-0.85135,0.00011,10.27262]
[1776645894060,48.08,74213.13,45.6,-0.85142,0.00011,10.26936]
[1776645898088,48.08,74212.08,45.6,-0.85153,0.00011,10.26422]
[1776645899095,48.08,74209.67,45.6,-0.85179,0.00011,10.25171]
[1776645904132,48.08,74206.41,45.6,-0.85215,0.00011,10.2346]
[1776645905139,48.08,74205.01,45.6,-0.85231,0.00011,10.22733]
[1776645908160,48.08,74203.84,45.6,-0.85243,0.00011,10.2212]
[1776645912188,48.08,74202.37,45.6,-0.8526,0.00011,10.21333]
[1776645914680,48.08,74202.37,45.6,-0.8526,0.00011,10.21333]
[1776645915209,48.07,74201.7,45.6,-0.85268,0.00011,10.20929]
[1776645918401,48.07,74201.76,45.6,-0.85269,0.00011,10.20922]
[1776645918407,48.07,74202.84,45.6,-0.85257,0.00011,10.21461]
[1776645923278,48.07,74203.47,45.6,-0.85253,0.00011,10.2169]
[1776645924713,48.07,74212.46,45.6,-0.85155,0.00011,10.26339]
[1776645925292,48.07,74224.01,45.6,-0.85029,0.00011,10.32304]
[1776645926299,48.07,74224.25,45.6,-0.85026,0.00011,10.32429]
[1776645928313,48.07,74221.53,45.6,-0.85056,0.00011,10.31025]
[1776645930327,48.07,74220.28,45.6,-0.8507,0.00011,10.30386]
[1776645932341,48.07,74218.56,45.6,-0.85095,0.00011,10.28926]
[1776645934355,48.07,74220.1,45.6,-0.85078,0.00011,10.29735]
[1776645936369,48.07,74219.16,45.6,-0.85088,0.00011,10.29261]
[1776645941404,48.07,74219.82,45.6,-0.8508,0.00011,10.29636]
[1776645951814,48.07,74219.85,45.6,-0.85079,0.00011,10.29658]
[1776645951877,48.07,74219.85,45.6,-0.85079,0.00011,10.29658]
[1776645951860,48.07,74202.35,45.6,-0.85268,0.00011,10.20679]
[1776645952921,48.07,74202.35,45.6,-0.85268,0.00011,10.20679]
[1776645952936,48.07,74200.97,45.6,-0.85283,0.00011,10.19966]
[1776645952966,48.07,74200.97,45.6,-0.85283,0.00011,10.19966]
[1776645954495,48.07,74199.22,45.6,-0.85302,0.00011,10.19063]
[1776645955173,48.07,74199.22,45.6,-0.85302,0.00011,10.19063]
[1776645955227,48.07,74199.22,45.6,-0.85302,0.00011,10.19063]
[1776645959307,48.07,74199.25,45.6,-0.85302,0.00011,10.19084]
[1776645960303,48.07,74199.57,45.6,-0.85298,0.00011,10.19251]
[1776645960652,48.07,74199.57,45.6,-0.85298,0.00011,10.19251]
[1776645960960,48.07,74199.57,45.6,-0.85298,0.00011,10.19251]
[1776645961310,48.07,74199.16,45.6,-0.85302,0.00011,10.19043]
[1776645962155,48.07,74198.87,45.6,-0.85306,0.00011,10.18894]
[1776645962551,48.07,74214.08,45.6,-0.85141,0.00011,10.26727]
[1776645963558,48.07,74220.89,45.6,-0.85066,0.00011,10.30264]
[1776645964564,48.07,74220.82,45.6,-0.85067,0.00011,10.30237]
[1776645965203,48.07,74220.82,45.6,-0.85067,0.00011,10.30237]
[1776645965572,48.07,74219.47,45.6,-0.85082,0.00011,10.29544]
[1776645969199,48.07,74219.44,45.6,-0.85082,0.00011,10.29528]
[1776645973628,48.07,74221.61,45.6,-0.85058,0.00011,10.30666]
[1776645977656,48.08,74231.31,45.6,-0.84951,0.00011,10.35699]
[1776645978663,48.08,74232.37,45.6,-0.8494,0.00011,10.36251]
[1776645979670,48.08,74229.02,45.6,-0.84976,0.00011,10.34518]
[1776645980677,48.08,74227.92,45.6,-0.84989,0.00011,10.33946]
[1776645983698,48.08,74226.46,45.6,-0.85005,0.00011,10.33189]
[1776645984705,48.08,74225.04,45.6,-0.8502,0.00011,10.32456]
[1776645990746,48.08,74224.59,45.6,-0.85025,0.00011,10.32223]
[1776645994775,48.08,74226.33,45.6,-0.85013,0.00011,10.32543]
[1776645995781,48.08,74228.04,45.6,-0.84994,0.00011,10.33425]
[1776645996350,48.08,74228.04,45.6,-0.84994,0.00011,10.33425]
[1776645996663,48.08,74228.04,45.6,-0.84994,0.00011,10.33425]
[1776645996789,48.08,74235.21,45.6,-0.84915,0.00011,10.37127]
[1776645997796,48.08,74238.52,45.6,-0.84879,0.00011,10.3883]
[1776646000817,48.07,74236.42,45.6,-0.84903,0.00011,10.37715]
[1776646005852,48.07,74237.07,45.6,-0.84897,0.00011,10.38003]
[1776646011896,48.07,74237.41,45.6,-0.84894,0.00011,10.38115]
[1776646013212,48.07,74237.09,45.6,-0.84898,0.00011,10.37938]
[1776646013913,48.07,74237.13,45.6,-0.84898,0.00011,10.37948]
[1776646014437,48.07,74237.13,45.6,-0.84898,0.00011,10.37948]
[1776646014920,48.07,74239.48,45.6,-0.84872,0.00011,10.39152]
[1776646015927,48.07,74243.95,45.6,-0.84823,0.00011,10.41451]
[1776646016622,48.07,74243.95,45.6,-0.84823,0.00011,10.41451]
[1776646016734,48.07,74243.95,45.6,-0.84823,0.00011,10.41451]
[1776646016933,48.07,74244.46,45.6,-0.84818,0.00011,10.41699]
[1776646017945,48.07,74246.25,45.6,-0.84799,0.00011,10.42609]
[1776646019959,48.06,74244.62,45.6,-0.84817,0.00011,10.41732]
[1776646023986,48.06,74248.29,45.6,-0.84778,0.00011,10.43565]
[1776646029022,48.06,74247.69,45.6,-0.84787,0.00011,10.4316]
[1776646034056,48.05,74247.69,45.6,-0.84789,0.00011,10.43067]
[1776646039092,48.05,74247.26,45.6,-0.84796,0.00011,10.42748]
[1776646043120,48.05,74249.5,45.6,-0.84773,0.00011,10.4383]
[1776646048155,48.04,74250.06,45.6,-0.84769,0.00011,10.44015]
[1776646053190,48.04,74250.72,45.6,-0.84771,0.00011,10.43671]
[1776646054197,48.04,74252.21,45.6,-0.84755,0.00011,10.4442]
[1776646056213,48.03,74250.96,45.6,-0.84769,0.00011,10.4373]
[1776646059234,48.03,74249.49,45.6,-0.84787,0.00011,10.42906]
[1776646060241,48.03,74252.68,45.6,-0.84752,0.00011,10.44536]
[1776646062255,48.03,74254.12,45.6,-0.84737,0.00011,10.45237]
[1776646063262,48.03,74248.44,45.6,-0.84801,0.00011,10.42274]
[1776646065276,48.03,74246.84,45.6,-0.84819,0.00011,10.41409]
[1776646067290,48.03,74241.47,45.6,-0.84879,0.00011,10.38595]
[1776646072325,48.02,74241.49,45.6,-0.8488,0.00011,10.38531]
[1776646074339,48.02,74244.29,45.6,-0.8485,0.00011,10.39951]
[1776646080382,48.02,74245.11,45.6,-0.84843,0.00011,10.40276]
[1776646082396,48.02,74246.25,45.6,-0.84832,0.00011,10.40831]
[1776646083403,48.01,74244.44,45.6,-0.84852,0.00011,10.39877]
[1776646084410,48.01,74240.26,45.6,-0.84898,0.00011,10.37697]
[1776646087220,48.01,74239.27,45.6,-0.8491,0.00011,10.37158]
[1776646087431,48.01,74239.05,45.6,-0.84913,0.00011,10.3703]
[1776646088438,48.01,74237.9,45.6,-0.84925,0.00011,10.36422]
[1776646089621,48.01,74237.9,45.6,-0.84925,0.00011,10.36422]
[1776646090452,48.01,74233.51,45.6,-0.84974,0.00011,10.34126]
[1776646095487,48.01,74235.09,45.6,-0.84958,0.00011,10.34893]
[1776646097644,48.01,74236.24,45.6,-0.84946,0.00011,10.35466]
[1776646098221,48.01,74236.24,45.6,-0.84946,0.00011,10.35466]
[1776646098508,48.01,74237.51,45.6,-0.84932,0.00011,10.36112]
[1776646099515,48.01,74241.42,45.6,-0.84889,0.00011,10.38123]
[1776646103971,48.0,74241.29,45.6,-0.84892,0.00011,10.38009]
[1776646107204,48.0,74241.16,45.6,-0.84895,0.00011,10.37879]
[1776646107574,48.0,74241.01,45.6,-0.84897,0.00011,10.37786]
[1776646111601,48.0,74239.07,45.6,-0.84926,0.00011,10.3614]
[1776646113615,48.0,74248.88,45.6,-0.84818,0.00011,10.4119]
[1776646114622,48.0,74251.27,45.6,-0.84792,0.00011,10.42408]
[1776646119657,47.99,74251.27,45.6,-0.84795,0.00011,10.42307]
[1776646120664,47.99,74253.04,45.6,-0.84775,0.00011,10.43204]
[1776646121671,47.99,74248.35,45.6,-0.84828,0.00011,10.40757]
[1776646122678,47.99,74245.06,45.6,-0.84864,0.00011,10.39034]
[1776646124692,47.99,74244.81,45.6,-0.84868,0.00011,10.38875]
[1776646127713,47.99,74246.29,45.6,-0.84852,0.00011,10.39602]
[1776646128720,47.99,74248.77,45.6,-0.84825,0.00011,10.40874]
[1776646129727,47.99,74250.46,45.6,-0.84807,0.00011,10.41735]
[1776646131741,47.98,74251.83,45.6,-0.84792,0.00011,10.42414]
[1776646134762,47.98,74249.42,45.6,-0.8482,0.00011,10.41118]
[1776646136776,47.98,74248.21,45.6,-0.84834,0.00011,10.40462]
[1776646139798,47.98,74246.99,45.6,-0.84848,0.00011,10.39791]
[1776646145839,47.98,74248.51,45.6,-0.84833,0.00011,10.40509]
[1776646146920,47.98,74248.51,45.6,-0.84833,0.00011,10.40509]
[1776646146964,47.98,74248.51,45.6,-0.84833,0.00011,10.40509]
[1776646147086,47.98,74248.51,45.6,-0.84833,0.00011,10.40509]
[1776646147140,47.98,74257.34,45.6,-0.84736,0.00011,10.4506]
[1776646147341,47.98,74257.34,45.6,-0.84736,0.00011,10.4506]
[1776646147846,47.98,74257.34,45.6,-0.84736,0.00011,10.4506]
[1776646147868,47.98,74257.34,45.6,-0.84736,0.00011,10.4506]
[1776646147924,47.98,74257.34,45.6,-0.84736,0.00011,10.4506]
[1776646148095,47.97,74259.99,45.6,-0.84707,0.00011,10.46415]
[1776646148841,47.97,74259.99,45.6,-0.84707,0.00011,10.46415]
[1776646148917,47.97,74269.14,45.6,-0.84605,0.00011,10.51154]
[1776646149869,47.97,74268.35,45.6,-0.84614,0.00011,10.50735]
[1776646151924,47.97,74267.74,45.6,-0.84621,0.00011,10.50411]
[1776646153898,47.97,74268.96,45.6,-0.84609,0.00011,10.50989]
[1776646154905,47.97,74273.79,45.6,-0.84555,0.00011,10.53484]
[1776646155912,47.97,74279.15,45.6,-0.84495,0.00011,10.56252]
[1776646159075,47.97,74279.27,45.6,-0.84494,0.00011,10.56318]
[1776646159940,47.97,74281.43,45.6,-0.84469,0.00011,10.57442]
[1776646162142,47.97,74280.15,45.6,-0.84484,0.00011,10.5678]
[1776646162641,47.97,74280.15,45.6,-0.84484,0.00011,10.5678]
[1776646162961,47.97,74291.16,45.6,-0.8436,0.00011,10.62508]
[1776646163968,47.97,74292.74,45.6,-0.84341,0.00011,10.63337]
[1776646166989,47.97,74285.69,45.6,-0.84421,0.00011,10.59694]
[1776646167995,47.97,74284.4,45.6,-0.84435,0.00011,10.59024]
[1776646173031,47.97,74285.3,45.6,-0.84432,0.00011,10.58904]
[1776646178069,47.97,74286.0,45.6,-0.84424,0.00011,10.59263]
[1776646183105,47.97,74285.89,45.6,-0.84425,0.00011,10.592]
[1776646188139,47.97,74285.0,45.6,-0.84435,0.00011,10.58733]
[1776646192166,47.97,74287.48,45.6,-0.84408,0.00011,10.60015]
[1776646193174,47.97,74289.17,45.6,-0.84389,0.00011,10.60889]
[1776646197202,47.97,74276.61,45.6,-0.8453,0.00011,10.54361]
[1776646198209,47.97,74274.14,45.6,-0.84558,0.00011,10.53085]
[1776646201230,47.97,74281.76,45.6,-0.84472,0.00011,10.57055]
[1776646202237,47.97,74283.01,45.6,-0.84458,0.00011,10.57704]
[1776646203244,47.97,74284.26,45.6,-0.84444,0.00011,10.58353]
[1776646204251,47.97,74285.59,45.6,-0.84429,0.00011,10.59042]
[1776646209120,47.97,74286.27,45.6,-0.84421,0.00011,10.59391]
[1776646209181,47.97,74286.27,45.6,-0.84421,0.00011,10.59391]
[1776646209227,47.97,74286.27,45.6,-0.84421,0.00011,10.59391]
[1776646209143,47.97,74286.74,45.6,-0.84416,0.00011,10.59632]
[1776646209291,47.97,74286.74,45.6,-0.84416,0.00011,10.59632]
[1776646209347,47.97,74295.91,45.6,-0.84313,0.00011,10.64388]
[1776646210293,47.97,74301.29,45.6,-0.84252,0.00011,10.67171]
[1776646212149,47.97,74301.29,45.6,-0.84252,0.00011,10.67171]
[1776646212473,47.97,74310.48,45.6,-0.84148,0.00011,10.71916]
[1776646213663,47.97,74311.98,45.6,-0.84131,0.00011,10.72694]
[1776646214321,47.97,74313.85,45.6,-0.8411,0.00011,10.73662]
[1776646216102,47.97,74313.85,45.6,-0.8411,0.00011,10.73662]
[1776646216203,47.97,74313.42,45.6,-0.84115,0.00011,10.73434]
[1776646217342,47.97,74311.82,45.6,-0.84133,0.00011,10.72602]
[1776646222378,47.97,74311.28,45.6,-0.84141,0.00011,10.72262]
[1776646226047,47.96,74314.21,45.6,-0.84109,0.00011,10.73723]
[1776646228987,47.96,74314.64,45.6,-0.84104,0.00011,10.7393]
[1776646229103,47.96,74314.64,45.6,-0.84104,0.00011,10.7393]
[1776646229150,47.96,74314.64,45.6,-0.84104,0.00011,10.7393]
[1776646229165,47.96,74317.24,45.6,-0.84074,0.00011,10.75289]
[1776646229442,47.96,74317.24,45.6,-0.84074,0.00011,10.75289]
[1776646230149,47.96,74329.95,45.6,-0.83929,0.00011,10.81889]
[1776646230434,47.96,74327.74,45.6,-0.83954,0.00011,10.80742]
[1776646233455,47.96,74326.45,45.6,-0.83975,0.00011,10.79491]
[1776646234462,47.96,74325.5,45.6,-0.83987,0.00011,10.78988]
[1776646239497,47.96,74325.04,45.6,-0.83993,0.00011,10.78695]
[1776646241549,47.96,74323.95,45.6,-0.84006,0.00011,10.78109]
[1776646243563,47.96,74325.42,45.6,-0.8399,0.00011,10.78852]
[1776646244570,47.96,74327.19,45.6,-0.8397,0.00011,10.7976]
[1776646246584,47.96,74325.72,45.6,-0.83987,0.00011,10.78975]
[1776646249605,47.96,74326.9,45.6,-0.83974,0.00011,10.79556]
[1776646250612,47.96,74328.41,45.6,-0.83957,0.00011,10.80328]
[1776646253633,47.96,74339.6,45.6,-0.83828,0.00012,10.86148]
[1776646254640,47.96,74339.47,45.6,-0.8383,0.00012,10.86077]
[1776646255647,47.96,74340.7,45.6,-0.83816,0.00012,10.86712]
[1776646260682,47.96,74341.07,45.6,-0.83812,0.00012,10.86887]
[1776646265717,47.96,74343.02,45.6,-0.8379,0.00012,10.87888]
[1776646268739,47.96,74341.74,45.6,-0.83805,0.00012,10.87213]
[1776646270753,47.96,74340.13,45.6,-0.83823,0.00012,10.86371]
[1776646271760,47.96,74337.83,45.6,-0.8385,0.00012,10.85175]
[1776646274781,47.95,74336.44,45.6,-0.83866,0.00012,10.84451]
[1776646276795,47.95,74337.88,45.6,-0.83849,0.00012,10.85197]
[1776646282838,47.95,74337.48,45.6,-0.83854,0.00012,10.84977]
[1776646283899,47.95,74337.48,45.6,-0.83854,0.00012,10.84977]
[1776646284122,47.95,74335.52,45.6,-0.83877,0.00012,10.83958]
[1776646284863,47.95,74339.3,45.6,-0.83833,0.00012,10.85919]
[1776646287951,47.95,74340.28,45.6,-0.83822,0.00012,10.86424]
[1776646288053,47.95,74341.28,45.6,-0.83811,0.00012,10.86935]
[1776646293926,47.95,74339.04,45.6,-0.83844,0.00012,10.85166]
[1776646294933,47.95,74338.04,45.6,-0.83855,0.00012,10.84643]
[1776646299969,47.95,74340.03,45.6,-0.83833,0.00012,10.85666]
[1776646301983,47.95,74342.53,45.6,-0.83804,0.00012,10.86957]
[1776646302990,47.95,74344.27,45.6,-0.83784,0.00012,10.87857]
[1776646305197,47.95,74345.2,45.6,-0.83773,0.00012,10.88334]
[1776646305269,47.95,74345.2,45.6,-0.83773,0.00012,10.88334]
[1776646305317,47.95,74346.82,45.6,-0.83755,0.00012,10.89162]
[1776646305391,47.95,74346.82,45.6,-0.83755,0.00012,10.89162]
[1776646305724,47.95,74346.82,45.6,-0.83755,0.00012,10.89162]
[1776646306011,47.95,74356.53,45.6,-0.83642,0.00012,10.94203]
[1776646306492,47.95,74356.53,45.6,-0.83642,0.00012,10.94203]
[1776646306618,47.95,74356.53,45.6,-0.83642,0.00012,10.94203]
[1776646307058,47.95,74358.46,45.6,-0.8362,0.00012,10.95197]
[1776646308025,47.95,74359.13,45.6,-0.83613,0.00012,10.95531]
[1776646309278,47.95,74359.13,45.6,-0.83613,0.00012,10.95531]
[1776646310174,47.95,74359.74,45.6,-0.83606,0.00012,10.95832]
[1776646310271,47.95,74363.82,45.6,-0.83559,0.00012,10.97918]
[1776646311047,47.95,74365.71,45.6,-0.83537,0.00012,10.98899]
[1776646312054,47.95,74366.92,45.6,-0.83524,0.00012,10.99508]
[1776646313061,47.95,74370.39,45.6,-0.83483,0.00012,11.01297]
[1776646315075,47.95,74371.69,45.6,-0.83468,0.00012,11.01956]
[1776646316082,47.95,74372.72,45.6,-0.83457,0.00012,11.02481]
[1776646317089,47.94,74373.92,45.6,-0.83443,0.00012,11.03094]
[1776646321577,47.94,74374.02,45.6,-0.83443,0.00012,11.03103]
[1776646322124,47.94,74365.63,45.6,-0.83541,0.00012,10.98724]
[1776646322594,47.94,74365.63,45.6,-0.83541,0.00012,10.98724]
[1776646323131,47.94,74366.05,45.6,-0.83537,0.00012,10.98923]
[1776646324138,47.94,74363.41,45.6,-0.83568,0.00012,10.97534]
[1776646325145,47.94,74364.55,45.6,-0.83555,0.00012,10.9811]
[1776646330294,47.94,74365.32,45.6,-0.83548,0.00012,10.98441]
[1776646330180,47.94,74364.08,45.6,-0.83562,0.00012,10.97781]
[1776646330671,47.94,74364.08,45.6,-0.83562,0.00012,10.97781]
[1776646331129,47.94,74364.08,45.6,-0.83562,0.00012,10.97781]
[1776646331187,47.93,74359.59,45.6,-0.83615,0.00012,10.95434]
[1776646331455,47.93,74359.59,45.6,-0.83615,0.00012,10.95434]
[1776646332335,47.93,74351.77,45.6,-0.83706,0.00012,10.9136]
[1776646334207,47.93,74349.51,45.6,-0.83733,0.00012,10.90171]
[1776646335215,47.93,74347.86,45.6,-0.83752,0.00012,10.89308]
[1776646337229,47.93,74346.84,45.6,-0.83764,0.00012,10.88769]
[1776646338236,47.93,74345.66,45.6,-0.83778,0.00012,10.88152]
[1776646340250,47.93,74346.73,45.6,-0.83766,0.00012,10.887]
[1776646342264,47.93,74344.84,45.6,-0.83788,0.00012,10.87707]
[1776646344278,47.93,74343.81,45.6,-0.838,0.00012,10.87165]
[1776646346292,47.93,74346.4,45.6,-0.8377,0.00012,10.88503]
[1776646348306,47.93,74344.53,45.6,-0.83792,0.00012,10.87522]
[1776646349313,47.93,74342.13,45.6,-0.8382,0.00012,10.86272]
[1776646350320,47.93,74345.57,45.6,-0.8378,0.00012,10.88056]
[1776646352334,47.93,74347.35,45.6,-0.83766,0.00012,10.88389]
[1776646354348,47.93,74355.35,45.6,-0.83674,0.00012,10.92533]
[1776646355355,47.93,74352.83,45.6,-0.83703,0.00012,10.91213]
[1776646358376,47.93,74350.81,45.6,-0.83727,0.00012,10.90137]
[1776646362306,47.93,74349.47,45.6,-0.83743,0.00012,10.89411]
[1776646363411,47.93,74348.01,45.6,-0.83761,0.00012,10.88645]
[1776646367439,47.93,74345.91,45.6,-0.83785,0.00012,10.87532]
[1776646372474,47.92,74345.93,45.6,-0.83787,0.00012,10.87473]
[1776646376502,47.92,74352.36,45.6,-0.83713,0.00012,10.90759]
[1776646377509,47.92,74353.54,45.6,-0.837,0.00012,10.91364]
[1776646379193,47.92,74356.5,45.6,-0.83666,0.00012,10.92882]
[1776646379524,47.92,74358.19,45.6,-0.83646,0.00012,10.9376]
[1776646383551,47.92,74359.61,45.6,-0.83631,0.00012,10.94454]
[1776646388587,47.91,74359.83,45.6,-0.8363,0.00012,10.94517]
[1776646393622,47.91,74360.91,45.6,-0.83617,0.00012,10.95065]
[1776646396643,47.91,74361.83,45.6,-0.83606,0.00012,10.95565]
[1776646400388,47.92,74362.16,45.6,-0.83602,0.00012,10.9575]
[1776646402191,47.92,74364.36,45.6,-0.83576,0.00012,10.9692]
[1776646402685,47.92,74369.1,45.6,-0.8352,0.00012,10.99383]
[1776646404698,47.92,74373.27,45.6,-0.83472,0.00012,11.01554]
[1776646405706,47.92,74375.86,45.6,-0.83441,0.00012,11.029]
[1776646407720,47.92,74378.77,45.6,-0.83407,0.00012,11.04408]
[1776646413762,47.92,74379.62,45.6,-0.83404,0.00012,11.04248]
[1776646419804,47.92,74379.53,45.6,-0.83406,0.00012,11.04182]
[1776646424839,47.91,74379.3,45.6,-0.83409,0.00012,11.04047]
[1776646427859,47.91,74382.04,45.6,-0.83377,0.00012,11.05462]
[1776646432896,47.92,74381.61,45.6,-0.83381,0.00012,11.0529]
[1776646437930,47.92,74380.57,45.6,-0.83392,0.00012,11.04789]
[1776646440953,47.92,74377.05,45.6,-0.83434,0.00012,11.02949]
[1776646441960,47.92,74374.21,45.6,-0.83467,0.00012,11.01472]
[1776646442835,47.92,74374.21,45.6,-0.83467,0.00012,11.01472]
[1776646442920,47.92,74374.21,45.6,-0.83467,0.00012,11.01472]
[1776646442967,47.92,74359.04,45.6,-0.83644,0.00012,10.93576]
[1776646443974,47.92,74347.83,45.6,-0.83774,0.00012,10.87746]
[1776646445435,47.92,74347.54,45.6,-0.83778,0.00012,10.87598]
[1776646446310,47.92,74347.54,45.6,-0.83778,0.00012,10.87598]
[1776646446328,47.92,74350.71,45.6,-0.83741,0.00012,10.89244]
[1776646446994,47.92,74351.62,45.6,-0.8373,0.00012,10.89716]
[1776646449009,47.92,74348.93,45.6,-0.83762,0.00012,10.88316]
[1776646450016,47.92,74345.83,45.6,-0.83798,0.00012,10.86705]
[1776646451023,47.92,74344.4,45.6,-0.83814,0.00012,10.85964]
[1776646453037,47.92,74342.43,45.6,-0.83837,0.00012,10.84915]
[1776646454044,47.91,74341.43,45.6,-0.83849,0.00012,10.84384]
[1776646455051,47.91,74337.54,45.6,-0.83894,0.00012,10.82351]
[1776646456058,47.91,74335.64,45.6,-0.83916,0.00012,10.81353]
[1776646457066,47.91,74334.37,45.6,-0.83931,0.00011,10.80685]
[1776646460086,47.91,74333.23,45.6,-0.83945,0.00011,10.80071]
[1776646465122,47.91,74333.56,45.6,-0.83942,0.00011,10.80208]
[1776646466128,47.91,74337.24,45.6,-0.839,0.00012,10.82112]
[1776646467135,47.91,74339.7,45.6,-0.83871,0.00012,10.83382]
[1776646468142,47.91,74343.14,45.6,-0.83832,0.00012,10.85159]
[1776646471163,47.91,74342.07,45.6,-0.83852,0.00012,10.8398]
[1776646477665,47.91,74342.74,45.6,-0.83845,0.00012,10.84302]
[1776646478212,47.91,74337.57,45.6,-0.83905,0.00012,10.81583]
[1776646479219,47.9,74336.66,45.6,-0.83916,0.00012,10.81098]
[1776646484254,47.9,74336.89,45.6,-0.83914,0.00012,10.81165]
[1776646485261,47.9,74341.6,45.6,-0.8386,0.00012,10.83603]
[1776646490296,47.9,74341.28,45.6,-0.83866,0.00012,10.83374]
[1776646496338,47.9,74341.26,45.6,-0.83867,0.00012,10.83288]
[1776646497345,47.9,74339.84,45.6,-0.83884,0.00012,10.82538]
[1776646498351,47.9,74338.04,45.6,-0.83905,0.00012,10.81591]
[1776646499359,47.89,74332.66,45.6,-0.83967,0.00011,10.78785]
[1776646501373,47.89,74331.8,45.6,-0.83977,0.00011,10.78324]
[1776646504393,47.89,74333.92,45.6,-0.83954,0.00011,10.79406]
[1776646505400,47.89,74335.59,45.6,-0.83935,0.00012,10.80266]
[1776646506408,47.89,74336.77,45.6,-0.83921,0.00012,10.8087]
[1776646509429,47.89,74339.86,45.6,-0.83886,0.00012,10.82445]
[1776646510436,47.89,74341.5,45.6,-0.83868,0.00012,10.83285]
[1776646511443,47.89,74342.48,45.6,-0.83856,0.00012,10.83797]
[1776646512450,47.89,74344.19,45.6,-0.83837,0.00012,10.84687]
[1776646515471,47.89,74345.18,45.6,-0.83825,0.00012,10.85203]
[1776646520506,47.89,74344.48,45.6,-0.83833,0.00012,10.84839]
[1776646525541,47.89,74344.72,45.6,-0.8383,0.00012,10.84969]
[1776646530576,47.89,74338.55,45.6,-0.83901,0.00012,10.81766]
[1776646531583,47.89,74337.66,45.6,-0.83918,0.00012,10.8071]
[1776646537625,47.89,74338.31,45.6,-0.83912,0.00012,10.8099]
[1776646538632,47.89,74337.48,45.6,-0.83922,0.00012,10.80548]
[1776646543667,47.89,74337.28,45.6,-0.83926,0.00012,10.80396]
[1776646548702,47.88,74337.19,45.6,-0.83928,0.00012,10.80302]
[1776646553735,47.88,74337.19,45.6,-0.83928,0.00012,10.80302]
[1776646554542,47.88,74313.4,45.6,-0.84202,0.00011,10.67861]
[1776646554743,47.88,74312.74,45.6,-0.84209,0.00011,10.67518]
[1776646555751,47.88,74314.77,45.6,-0.84186,0.00011,10.68564]
[1776646557162,47.88,74315.56,45.6,-0.84178,0.00011,10.68964]
[1776646559756,47.88,74315.39,45.6,-0.8418,0.00011,10.68854]
[1776646560088,47.88,74315.39,45.6,-0.8418,0.00011,10.68854]
[1776646560144,47.88,74315.39,45.6,-0.8418,0.00011,10.68854]
[1776646560884,47.88,74315.37,45.6,-0.8418,0.00011,10.68834]
[1776646561571,47.88,74315.37,45.6,-0.8418,0.00011,10.68834]
[1776646560925,47.88,74316.63,45.6,-0.84166,0.00011,10.69479]
[1776646561793,47.88,74317.59,45.6,-0.84156,0.00011,10.69968]
[1776646563113,47.88,74317.59,45.6,-0.84156,0.00011,10.69968]
[1776646563182,47.88,74319.48,45.6,-0.84134,0.00011,10.7094]
[1776646563807,47.88,74317.98,45.6,-0.84152,0.00011,10.70148]
[1776646564814,47.88,74316.99,45.6,-0.84163,0.00011,10.69623]
[1776646567835,47.88,74314.65,45.6,-0.8419,0.00011,10.68392]
[1776646572870,47.88,74314.32,45.6,-0.84193,0.00011,10.68247]
[1776646577909,47.87,74314.66,45.6,-0.8419,0.00011,10.68386]
[1776646582944,47.87,74313.61,45.6,-0.84203,0.00011,10.67803]
[1776646584959,47.87,74311.93,45.6,-0.84223,0.00011,10.66918]
[1776646585895,47.87,74311.93,45.6,-0.84223,0.00011,10.66918]
[1776646585960,47.87,74311.93,45.6,-0.84223,0.00011,10.66918]
[1776646585966,47.87,74309.41,45.6,-0.84251,0.00011,10.65603]
[1776646586973,47.87,74310.25,45.6,-0.84242,0.00011,10.66036]
[1776646587979,47.87,74311.09,45.6,-0.84232,0.00011,10.66469]
[1776646601071,47.87,74311.56,45.6,-0.84235,0.00011,10.66071]
[1776646607112,47.87,74311.33,45.6,-0.84238,0.00011,10.65924]
[1776646612148,47.87,74311.58,45.6,-0.84236,0.00011,10.66029]
[1776646616926,47.87,74311.55,45.6,-0.84237,0.00011,10.65992]
[1776646617183,47.87,74312.71,45.6,-0.84224,0.00011,10.66589]
[1776646617788,47.87,74312.71,45.6,-0.84224,0.00011,10.66589]
[1776646618063,47.87,74312.71,45.6,-0.84224,0.00011,10.66589]
[1776646618190,47.87,74315.84,45.6,-0.84188,0.00011,10.6821]
[1776646619513,47.87,74315.84,45.6,-0.84188,0.00011,10.6821]
[1776646619515,47.86,74317.6,45.6,-0.84169,0.00011,10.69106]
[1776646622218,47.86,74313.93,45.6,-0.84211,0.00011,10.6718]
[1776646627253,47.86,74314.22,45.6,-0.84208,0.00011,10.67296]
[1776646628260,47.86,74316.45,45.6,-0.84183,0.00011,10.68449]
[1776646632069,47.86,74316.84,45.6,-0.84179,0.00011,10.68629]
[1776646632288,47.86,74321.67,45.6,-0.84124,0.00011,10.71133]
[1776646633295,47.86,74328.68,45.6,-0.84043,0.00011,10.74802]
[1776646634302,47.86,74333.16,45.6,-0.83991,0.00011,10.77153]
[1776646635309,47.86,74334.16,45.6,-0.8398,0.00011,10.77689]
[1776646640344,47.87,74334.3,45.6,-0.83977,0.00011,10.77824]
[1776646645382,47.87,74334.4,45.6,-0.83974,0.00011,10.77931]
[1776646646535,47.87,74335.84,45.6,-0.83957,0.00012,10.78701]
[1776646647396,47.87,74337.76,45.6,-0.83935,0.00012,10.797]
[1776646648403,47.87,74340.75,45.6,-0.839,0.00012,10.81263]
[1776646649411,47.87,74342.76,45.6,-0.83877,0.00012,10.82316]
[1776646650417,47.87,74341.47,45.6,-0.83892,0.00012,10.81655]
[1776646653439,47.87,74344.85,45.6,-0.83859,0.00012,10.8284]
[1776646654446,47.87,74346.39,45.6,-0.83841,0.00012,10.83648]
[1776646655453,47.87,74347.23,45.6,-0.83831,0.00012,10.84087]
[1776646656460,47.87,74349.62,45.6,-0.83804,0.00012,10.85331]
[1776646657467,47.87,74354.88,45.6,-0.83743,0.00012,10.88065]
[1776646658473,47.87,74355.97,45.6,-0.8373,0.00012,10.88628]
[1776646660488,47.87,74357.92,45.6,-0.83708,0.00012,10.89632]
[1776646661495,47.87,74356.59,45.6,-0.83723,0.00012,10.88934]
[1776646666530,47.87,74355.99,45.6,-0.83731,0.00012,10.88598]
[1776646668544,47.87,74357.07,45.6,-0.83718,0.00012,10.8915]
[1776646673578,47.87,74357.65,45.6,-0.83712,0.00012,10.89424]
[1776646675885,47.87,74357.79,45.6,-0.83711,0.00012,10.89486]
[1776646676601,47.87,74363.71,45.6,-0.83642,0.00012,10.92575]
[1776646677608,47.87,74364.82,45.6,-0.83629,0.00012,10.93142]
[1776646678615,47.87,74365.84,45.6,-0.83617,0.00012,10.93662]
[1776646683651,47.86,74373.7,45.6,-0.83527,0.00012,10.97693]
[1776646684658,47.86,74372.02,45.6,-0.83547,0.00012,10.96804]
[1776646687679,47.86,74370.54,45.6,-0.83565,0.00012,10.9599]
[1776646688685,47.86,74362.55,45.6,-0.83659,0.00012,10.91822]
[1776646691707,47.86,74361.28,45.6,-0.83674,0.00012,10.91138]
[1776646693721,47.86,74360.2,45.6,-0.83687,0.00012,10.90563]
[1776646694728,47.86,74358.12,45.6,-0.83711,0.00012,10.89475]
[1776646696672,47.86,74357.18,45.6,-0.83722,0.00012,10.88978]
[1776646696741,47.86,74356.24,45.6,-0.83733,0.00012,10.88489]
[1776646701777,47.86,74355.5,45.6,-0.83742,0.00012,10.88089]
[1776646708826,47.86,74351.45,45.6,-0.8379,0.00012,10.85964]
[1776646711846,47.86,74350.48,45.6,-0.83808,0.00012,10.84875]
[1776646713861,47.86,74348.05,45.6,-0.83836,0.00012,10.83612]
[1776646714868,47.86,74347.14,45.6,-0.83846,0.00012,10.83141]
[1776646717595,47.86,74347.17,45.6,-0.83846,0.00012,10.83159]
[1776646717696,47.86,74349.21,45.6,-0.83822,0.00012,10.84224]
[1776646719903,47.86,74350.71,45.6,-0.83805,0.00012,10.85007]
[1776646724938,47.86,74351.08,45.6,-0.838,0.00012,10.85201]
[1776646727959,47.86,74353.02,45.6,-0.83778,0.00012,10.86211]
[1776646729973,47.86,74354.03,45.6,-0.83766,0.00012,10.86734]
[1776646735008,47.86,74354.37,45.6,-0.83762,0.00012,10.86905]
[1776646737022,47.86,74359.92,45.6,-0.83698,0.00012,10.89788]
[1776646738604,47.86,74359.92,45.6,-0.83698,0.00012,10.89788]
[1776646738676,47.86,74364.49,45.6,-0.83644,0.00012,10.92183]
[1776646739036,47.86,74366.11,45.6,-0.83626,0.00012,10.93025]
[1776646742057,47.86,74369.29,45.6,-0.83588,0.00012,10.94698]
[1776646746085,47.86,74368.29,45.6,-0.83599,0.00012,10.94198]
[1776646752127,47.86,74370.21,45.6,-0.83576,0.00012,10.95229]
[1776646757162,47.86,74370.71,45.6,-0.8357,0.00012,10.95512]
[1776646762198,47.86,74370.88,45.6,-0.83567,0.00012,10.95624]
[1776646768240,47.87,74370.96,45.6,-0.83565,0.00012,10.95697]
[1776646770254,47.87,74364.48,45.6,-0.83641,0.00012,10.92338]
[1776646771261,47.87,74363.41,45.6,-0.8366,0.00012,10.91207]
[1776646772268,47.87,74362.18,45.6,-0.83674,0.00012,10.90578]
[1776646773275,47.87,74360.29,45.6,-0.83696,0.00012,10.89607]
[1776646775289,47.87,74358.04,45.6,-0.83721,0.00012,10.88464]
[1776646776271,47.87,74358.04,45.6,-0.83721,0.00012,10.88464]
[1776646776714,47.87,74356.53,45.6,-0.83738,0.00012,10.87709]
[1776646777303,47.87,74349.73,45.6,-0.83817,0.00012,10.84173]
[1776646778310,47.87,74342.87,45.6,-0.83896,0.00012,10.80626]
[1776646779313,47.87,74342.87,45.6,-0.83896,0.00012,10.80626]
[1776646779317,47.87,74326.97,45.6,-0.84078,0.00011,10.72367]
[1776646780679,47.87,74323.9,45.6,-0.84113,0.00011,10.70795]
[1776646781331,47.87,74322.97,45.6,-0.84124,0.00011,10.70312]
[1776646782338,47.87,74318.07,45.6,-0.84179,0.00011,10.67771]
[1776646782938,47.87,74318.07,45.6,-0.84179,0.00011,10.67771]
[1776646788380,47.87,74319.44,45.6,-0.84163,0.00011,10.68536]
[1776646789387,47.87,74326.33,45.6,-0.84084,0.00011,10.72125]
[1776646790394,47.87,74327.73,45.6,-0.84067,0.00011,10.72856]
[1776646792408,47.88,74331.18,45.6,-0.84028,0.00011,10.74653]
[1776646793415,47.88,74333.75,45.6,-0.83998,0.00011,10.75991]
[1776646795790,47.88,74318.51,45.6,-0.84172,0.00011,10.68095]
[1776646797443,47.88,74316.0,45.6,-0.84201,0.00011,10.66801]
[1776646799021,47.88,74316.47,45.6,-0.84195,0.00011,10.67057]
[1776646799092,47.88,74316.47,45.6,-0.84195,0.00011,10.67057]
[1776646799314,47.88,74316.47,45.6,-0.84195,0.00011,10.67057]
[1776646799457,47.88,74307.3,45.6,-0.84299,0.00011,10.62316]
[1776646801488,47.88,74306.8,45.6,-0.84305,0.00011,10.62049]
[1776646801888,47.88,74306.8,45.6,-0.84305,0.00011,10.62049]
[1776646801563,47.88,74307.12,45.6,-0.84301,0.00011,10.62214]
[1776646802601,47.88,74307.12,45.6,-0.84301,0.00011,10.62214]
[1776646802741,47.88,74287.8,45.6,-0.84519,0.00011,10.52176]
[1776646803138,47.88,74287.8,45.6,-0.84519,0.00011,10.52176]
[1776646803346,47.88,74287.8,45.6,-0.84519,0.00011,10.52176]
[1776646803500,47.88,74303.88,45.6,-0.84338,0.00011,10.6053]
[1776646804608,47.88,74314.35,45.6,-0.84219,0.00011,10.6597]
[1776646805805,47.88,74314.35,45.6,-0.84219,0.00011,10.6597]
[1776646805828,47.88,74318.66,45.6,-0.84169,0.00011,10.68233]
[1776646806279,47.88,74318.66,45.6,-0.84169,0.00011,10.68233]
[1776646806519,47.88,74334.89,45.6,-0.83982,0.00011,10.76704]
[1776646807526,47.88,74335.64,45.6,-0.83973,0.00012,10.77118]
[1776646808533,47.88,74334.26,45.6,-0.83989,0.00011,10.76424]
[1776646809540,47.88,74331.91,45.6,-0.84015,0.00011,10.75216]
[1776646811554,47.88,74333.23,45.6,-0.83999,0.00011,10.75931]
[1776646812208,47.88,74333.23,45.6,-0.83999,0.00011,10.75931]
[1776646815582,47.89,74330.4,45.6,-0.84031,0.00011,10.74518]
[1776646816589,47.89,74332.0,45.6,-0.84012,0.00011,10.75353]
[1776646820617,47.89,74330.8,45.6,-0.84026,0.00011,10.7475]
[1776646822630,47.89,74332.98,45.6,-0.84,0.00011,10.75912]
[1776646824645,47.89,74335.96,45.6,-0.83965,0.00012,10.77486]
[1776646825652,47.89,74342.24,45.6,-0.83892,0.00012,10.8076]
[1776646826659,47.89,74346.3,45.6,-0.83845,0.00012,10.82876]
[1776646829680,47.89,74349.05,45.6,-0.83813,0.00012,10.84315]
[1776646830951,47.89,74349.28,45.6,-0.83811,0.00012,10.84436]
[1776646831694,47.89,74360.35,45.6,-0.83689,0.00012,10.89607]
[1776646832701,47.89,74359.57,45.6,-0.83698,0.00012,10.89195]
[1776646833708,47.89,74358.22,45.6,-0.83714,0.00012,10.88488]
[1776646834715,47.89,74359.85,45.6,-0.83695,0.00012,10.89331]
[1776646835887,47.89,74359.85,45.6,-0.83695,0.00012,10.89331]
[1776646835938,47.89,74359.87,45.6,-0.83695,0.00012,10.89335]
[1776646836729,47.89,74362.53,45.6,-0.83664,0.00012,10.90712]
[1776646837736,47.89,74363.82,45.6,-0.83649,0.00012,10.9139]
[1776646841764,47.89,74366.31,45.6,-0.83619,0.00012,10.92711]
[1776646843196,47.89,74366.37,45.6,-0.83618,0.00012,10.92747]
[1776646843304,47.89,74366.37,45.6,-0.83618,0.00012,10.92747]
[1776646843780,47.89,74366.81,45.6,-0.83613,0.00012,10.92981]
[1776646845794,47.89,74367.87,45.6,-0.836,0.00012,10.9357]
[1776646850829,47.9,74367.79,45.6,-0.83599,0.00012,10.93624]
[1776646854857,47.9,74355.01,45.6,-0.83746,0.00012,10.87061]
[1776646855864,47.9,74352.22,45.6,-0.83778,0.00012,10.85627]
[1776646860899,47.91,74352.26,45.6,-0.83775,0.00012,10.85737]
[1776646862913,47.91,74351.34,45.6,-0.83785,0.00012,10.85294]
[1776646863920,47.91,74352.73,45.6,-0.83768,0.00012,10.86035]
[1776646866941,47.91,74353.9,45.6,-0.83754,0.00012,10.86695]
[1776646871976,47.91,74354.06,45.6,-0.8375,0.00012,10.86859]
[1776646873668,47.92,74351.83,45.6,-0.83775,0.00012,10.85732]
[1776646877013,47.92,74344.49,45.6,-0.83859,0.00012,10.8197]
[1776646878021,47.92,74341.47,45.6,-0.83894,0.00012,10.80402]
[1776646880035,47.92,74341.49,45.6,-0.83893,0.00012,10.80426]
[1776646884065,47.92,74342.53,45.6,-0.8388,0.00012,10.80996]
[1776646886079,47.92,74341.43,45.6,-0.83893,0.00012,10.80444]
[1776646892121,47.92,74342.25,45.6,-0.83889,0.00012,10.80323]
[1776646897584,47.92,74342.47,45.6,-0.83886,0.00012,10.80462]
[1776646897666,47.92,74351.0,45.6,-0.83787,0.00012,10.84898]
[1776646898172,47.92,74341.01,45.6,-0.83903,0.00012,10.79707]
[1776646899678,47.92,74347.15,45.6,-0.83832,0.00012,10.829]
[1776646900185,47.92,74350.96,45.6,-0.83788,0.00012,10.84879]
[1776646901192,47.92,74349.68,45.6,-0.83803,0.00012,10.84212]
[1776646906227,47.92,74350.22,45.6,-0.83796,0.00012,10.84484]
[1776646910439,47.92,74351.34,45.6,-0.83784,0.00012,10.85058]
[1776646911334,47.92,74351.34,45.6,-0.83784,0.00012,10.85058]
[1776646911433,47.92,74356.72,45.6,-0.83721,0.00012,10.87849]
[1776646912343,47.92,74356.72,45.6,-0.83721,0.00012,10.87849]
[1776646912358,47.92,74377.85,45.6,-0.83475,0.00012,10.98832]
[1776646913628,47.92,74374.14,45.6,-0.83518,0.00012,10.969]
[1776646916298,47.92,74381.01,45.6,-0.83438,0.00012,11.00459]
[1776646921334,47.92,74382.45,45.6,-0.8342,0.00012,11.01249]
[1776646923348,47.93,74380.55,45.6,-0.83442,0.00012,11.00279]
[1776646924355,47.93,74379.34,45.6,-0.83456,0.00012,10.99661]
[1776646925362,47.93,74383.94,45.6,-0.83402,0.00012,11.0206]
[1776646926369,47.93,74388.08,45.6,-0.83353,0.00012,11.04217]
[1776646927376,47.93,74389.19,45.6,-0.83339,0.00012,11.04798]
[1776646928383,47.93,74390.56,45.6,-0.83323,0.00012,11.05513]
[1776646930397,47.93,74384.36,45.6,-0.83396,0.00012,11.023]
[1776646931403,47.93,74379.02,45.6,-0.83459,0.00012,10.99534]
[1776646932411,47.93,74376.09,45.6,-0.83493,0.00012,10.98023]
[1776646934425,47.93,74374.97,45.6,-0.83505,0.00012,10.97466]
[1776646935432,47.93,74368.47,45.6,-0.83581,0.00012,10.94103]
[1776646936439,47.93,74366.46,45.6,-0.83604,0.00012,10.93076]
[1776646938453,47.93,74354.57,45.6,-0.83742,0.00012,10.86913]
[1776646939460,47.93,74355.51,45.6,-0.83731,0.00012,10.87414]
[1776646943489,47.93,74352.43,45.6,-0.83767,0.00012,10.85816]
[1776646945503,47.93,74351.43,45.6,-0.83778,0.00012,10.85294]
[1776646947517,47.93,74350.3,45.6,-0.83791,0.00012,10.84706]
[1776646951723,47.93,74356.03,45.6,-0.83732,0.00012,10.87101]
[1776646952552,47.93,74354.68,45.6,-0.83747,0.00012,10.86398]
[1776646953559,47.93,74356.53,45.6,-0.83726,0.00012,10.87358]
[1776646954608,47.93,74363.45,45.6,-0.83645,0.00012,10.90949]
[1776646955576,47.93,74370.73,45.6,-0.8356,0.00012,10.94736]
[1776646957589,47.93,74377.2,45.6,-0.83484,0.00012,10.98115]
[1776646958597,47.93,74375.72,45.6,-0.83501,0.00012,10.97361]
[1776646959604,47.93,74374.32,45.6,-0.83517,0.00012,10.96648]
[1776646961618,47.94,74373.05,45.6,-0.83531,0.00012,10.96021]
[1776646962625,47.94,74370.72,45.6,-0.83558,0.00012,10.94828]
[1776646965646,47.94,74369.35,45.6,-0.83573,0.00012,10.94172]
[1776646970681,47.94,74369.82,45.6,-0.83566,0.00012,10.94475]
[1776646971688,47.94,74367.51,45.6,-0.83593,0.00012,10.93282]
[1776646975716,47.94,74368.96,45.6,-0.83575,0.00012,10.94065]
[1776646980751,47.94,74369.15,45.6,-0.83572,0.00012,10.94198]
[1776646984779,47.95,74366.34,45.6,-0.83604,0.00012,10.92766]
[1776646985786,47.95,74350.39,45.6,-0.8379,0.00012,10.84495]
[1776646986794,47.95,74350.75,45.6,-0.83785,0.00012,10.84701]
[1776646988808,47.95,74348.92,45.6,-0.83805,0.00012,10.8379]
[1776646991829,47.95,74350.57,45.6,-0.83786,0.00012,10.84656]
[1776646999885,47.95,74350.95,45.6,-0.83781,0.00012,10.84862]
[1776647001900,47.95,74355.3,45.6,-0.83731,0.00012,10.87121]
[1776647002936,47.95,74362.77,45.6,-0.83644,0.00012,10.90996]
[1776647003913,47.95,74367.75,45.6,-0.83586,0.00012,10.93585]
[1776647007942,47.95,74363.04,45.6,-0.83639,0.00012,10.91206]
[1776647008949,47.95,74362.06,45.6,-0.8365,0.00012,10.90717]
[1776647010962,47.96,74365.52,45.6,-0.83609,0.00012,10.92554]
[1776647011970,47.96,74370.35,45.6,-0.83559,0.00012,10.94494]
[1776647013984,47.96,74367.75,45.6,-0.83589,0.00012,10.93175]
[1776647019019,47.96,74366.79,45.6,-0.83599,0.00012,10.9271]
[1776647024054,47.96,74366.1,45.6,-0.83606,0.00012,10.92378]
[1776647025061,47.96,74360.17,45.6,-0.83675,0.00012,10.89306]
[1776647026068,47.96,74347.61,45.6,-0.83821,0.00012,10.82793]
[1776647027075,47.96,74342.67,45.6,-0.83878,0.00012,10.80223]
[1776647028082,47.96,74339.46,45.6,-0.83915,0.00012,10.78575]
[1776647028943,47.96,74339.46,45.6,-0.83915,0.00012,10.78575]
[1776647029089,47.96,74338.44,45.6,-0.83926,0.00012,10.78067]
[1776647031103,47.96,74339.33,45.6,-0.83915,0.00012,10.78576]
[1776647034124,47.97,74342.87,45.6,-0.83873,0.00012,10.80452]
[1776647035131,47.97,74352.24,45.6,-0.83765,0.00012,10.85321]
[1776647036309,47.97,74366.38,45.6,-0.836,0.00012,10.92662]
[1776647037146,47.97,74369.08,45.6,-0.83569,0.00012,10.94063]
[1776647038153,47.97,74369.11,45.6,-0.83568,0.00012,10.94068]
[1776647042181,47.96,74368.14,45.6,-0.83581,0.00012,10.93513]
[1776647043188,47.96,74370.11,45.6,-0.83558,0.00012,10.94539]
[1776647048223,47.96,74368.74,45.6,-0.83573,0.00012,10.93843]
[1776647049230,47.96,74367.11,45.6,-0.83592,0.00012,10.93001]
[1776647054265,47.97,74366.97,45.6,-0.83593,0.00012,10.92957]
[1776647059300,47.97,74367.51,45.6,-0.83587,0.00012,10.9326]
[1776647060307,47.97,74369.33,45.6,-0.83565,0.00012,10.94208]
[1776647065342,47.97,74362.21,45.6,-0.83648,0.00012,10.90528]
[1776647069370,47.97,74365.43,45.6,-0.8361,0.00012,10.92229]
[1776647073401,47.97,74366.91,45.6,-0.83599,0.00012,10.92433]
[1776647074408,47.97,74364.21,45.6,-0.8363,0.00012,10.91037]
[1776647075415,47.97,74354.38,45.6,-0.83744,0.00012,10.85942]
[1776647076439,47.97,74351.09,45.6,-0.83782,0.00012,10.84232]
[1776647077429,47.97,74345.84,45.6,-0.83843,0.00012,10.81507]
[1776647081457,47.97,74351.63,45.6,-0.83776,0.00012,10.8452]
[1776647083477,47.97,74353.64,45.6,-0.83753,0.00012,10.8556]
[1776647086796,47.97,74355.51,45.6,-0.83731,0.00012,10.86521]
[1776647087505,47.97,74365.16,45.6,-0.83619,0.00012,10.91541]
[1776647088512,47.97,74361.68,45.6,-0.83659,0.00012,10.89741]
[1776647092839,47.97,74361.73,45.6,-0.83658,0.00012,10.8979]
[1776647093619,47.97,74361.82,45.6,-0.83657,0.00012,10.89843]
[1776647093905,47.97,74361.82,45.6,-0.83657,0.00012,10.89843]
[1776647094032,47.97,74361.82,45.6,-0.83657,0.00012,10.89843]
[1776647094066,47.97,74315.69,45.6,-0.84188,0.00011,10.65903]
[1776647094718,47.97,74319.84,45.6,-0.84141,0.00011,10.68077]
[1776647096915,47.97,74319.41,45.6,-0.84145,0.00011,10.67886]
[1776647102610,47.98,74318.86,45.6,-0.8415,0.00011,10.67667]
[1776647104624,47.98,74321.47,45.6,-0.84119,0.00011,10.69055]
[1776647106638,47.98,74319.34,45.6,-0.84142,0.00011,10.68013]
[1776647109659,47.98,74317.44,45.6,-0.84162,0.00011,10.67082]
[1776647112680,47.99,74315.27,45.6,-0.84186,0.00011,10.66003]
[1776647113687,47.99,74310.97,45.6,-0.84235,0.00011,10.6378]
[1776647114694,47.99,74308.08,45.6,-0.84268,0.00011,10.62274]
[1776647118722,47.98,74306.9,45.6,-0.84282,0.00011,10.61644]
[1776647119729,47.98,74305.28,45.6,-0.843,0.00011,10.60801]
[1776647120736,47.98,74303.02,45.6,-0.84326,0.00011,10.59627]
[1776647121565,47.98,74303.02,45.6,-0.84326,0.00011,10.59627]
[1776647121886,47.99,74338.83,45.6,-0.83916,0.00012,10.78215]
[1776647122750,47.99,74345.3,45.6,-0.83841,0.00012,10.81594]
[1776647125132,47.99,74344.84,45.6,-0.83846,0.00012,10.81374]
[1776647125229,47.99,74340.5,45.6,-0.83896,0.00012,10.79142]
[1776647125771,47.99,74336.54,45.6,-0.83941,0.00012,10.77109]
[1776647127785,47.99,74339.79,45.6,-0.83902,0.00012,10.78844]
[1776647128792,47.99,74344.25,45.6,-0.83851,0.00012,10.81164]
[1776647129799,47.99,74343.0,45.6,-0.83865,0.00012,10.8052]
[1776647131813,47.99,74339.64,45.6,-0.8391,0.00012,10.78202]
[1776647133827,47.99,74338.39,45.6,-0.83924,0.00012,10.7757]
[1776647134834,47.99,74336.55,45.6,-0.83945,0.00012,10.76625]
[1776647138862,47.99,74335.0,45.6,-0.83962,0.00012,10.75856]
[1776647140878,48.0,74338.18,45.6,-0.83925,0.00012,10.77524]
[1776647141884,48.0,74342.32,45.6,-0.83877,0.00012,10.79678]
[1776647142890,48.0,74337.44,45.6,-0.83933,0.00012,10.77152]
[1776647144905,48.0,74336.29,45.6,-0.83946,0.00012,10.76572]
[1776647150947,48.0,74336.1,45.6,-0.83947,0.00012,10.76524]
[1776647155982,48.0,74335.77,45.6,-0.8395,0.00012,10.76395]
[1776647157996,48.0,74333.89,45.6,-0.83971,0.00011,10.75438]
[1776647159003,48.0,74329.62,45.6,-0.8402,0.00011,10.73233]
[1776647161021,48.0,74328.46,45.6,-0.84034,0.00011,10.72612]
[1776647163035,48.0,74326.02,45.6,-0.84062,0.00011,10.71329]
[1776647165053,48.0,74321.24,45.6,-0.84117,0.00011,10.68836]
[1776647166060,48.0,74319.88,45.6,-0.84133,0.00011,10.68118]
[1776647167183,48.0,74318.22,45.6,-0.84152,0.00011,10.67247]
[1776647172102,48.0,74314.03,45.6,-0.84201,0.00011,10.65029]
[1776647174117,48.0,74312.77,45.6,-0.84216,0.00011,10.64365]
[1776647175125,48.0,74311.7,45.6,-0.84228,0.00011,10.63805]
[1776647176132,48.0,74310.68,45.6,-0.8424,0.00011,10.63272]
[1776647181167,47.99,74309.26,45.6,-0.84256,0.00011,10.6252]
[1776647182174,47.99,74307.95,45.6,-0.84271,0.00011,10.61838]
[1776647183181,47.99,74306.86,45.6,-0.84284,0.00011,10.61271]
[1776647184187,47.99,74303.16,45.6,-0.84326,0.00011,10.59352]
[1776647185195,47.99,74301.11,45.6,-0.84349,0.00011,10.58291]
[1776647186543,47.99,74300.48,45.6,-0.84356,0.00011,10.57967]
[1776647187208,48.0,74298.37,45.6,-0.8438,0.00011,10.56877]
[1776647188216,48.0,74296.72,45.6,-0.84398,0.00011,10.56027]
[1776647193252,48.0,74297.06,45.6,-0.844,0.00011,10.55648]
[1776647197024,48.0,74296.73,45.6,-0.84404,0.00011,10.55496]
[1776647197279,48.0,74279.89,45.6,-0.84593,0.00011,10.46777]
[1776647197681,48.0,74279.89,45.6,-0.84593,0.00011,10.46777]
[1776647197821,48.0,74279.89,45.6,-0.84593,0.00011,10.46777]
[1776647198246,48.0,74279.89,45.6,-0.84593,0.00011,10.46777]
[1776647198286,48.0,74263.33,45.6,-0.84778,0.00011,10.38201]
[1776647198446,48.0,74263.33,45.6,-0.84778,0.00011,10.38201]
[1776647199293,48.0,74260.61,45.6,-0.84808,0.00011,10.36792]
[1776647200300,48.0,74259.21,45.6,-0.84824,0.00011,10.36078]
[1776647201308,48.0,74263.85,45.6,-0.84772,0.00011,10.38493]
[1776647203327,48.0,74265.89,45.6,-0.84748,0.00011,10.39574]
[1776647204334,48.0,74272.6,45.6,-0.84673,0.00011,10.43059]
[1776647205341,48.0,74273.84,45.6,-0.8466,0.00011,10.43696]
[1776647208493,48.0,74274.46,45.6,-0.84653,0.00011,10.44017]
[1776647209888,48.0,74271.53,45.6,-0.84685,0.00011,10.42502]
[1776647215871,48.0,74272.18,45.6,-0.84678,0.00011,10.4286]
[1776647218432,48.0,74261.63,45.6,-0.84795,0.00011,10.37391]
[1776647220048,48.0,74263.77,45.6,-0.84772,0.00011,10.3848]
[1776647221548,48.0,74265.78,45.6,-0.8475,0.00011,10.39506]
[1776647223618,48.0,74267.36,45.6,-0.84733,0.00011,10.40307]
[1776647224474,48.0,74270.59,45.6,-0.84697,0.00011,10.4197]
[1776647226488,48.0,74269.36,45.6,-0.84711,0.00011,10.41309]
[1776647229509,48.0,74266.99,45.6,-0.84738,0.00011,10.40049]
[1776647231523,47.99,74265.91,45.6,-0.84751,0.00011,10.3947]
[1776647232530,47.99,74262.13,45.6,-0.84793,0.00011,10.37504]
[1776647237706,47.99,74261.97,45.6,-0.84795,0.00011,10.37398]
[1776647238572,47.99,74264.58,45.6,-0.84767,0.00011,10.38738]
[1776647242231,47.99,74265.41,45.6,-0.84758,0.00011,10.39145]
[1776647242600,47.99,74266.71,45.6,-0.84743,0.00011,10.3981]
[1776647243607,47.99,74274.14,45.6,-0.84661,0.00011,10.43649]
[1776647244932,47.99,74285.57,45.6,-0.84533,0.00011,10.49557]
[1776647245621,47.99,74282.33,45.6,-0.84569,0.00011,10.47872]
[1776647246628,47.99,74280.11,45.6,-0.84594,0.00011,10.46718]
[1776647248642,47.99,74282.93,45.6,-0.84563,0.00011,10.48173]
[1776647249980,47.99,74282.93,45.6,-0.84563,0.00011,10.48173]
[1776647250206,47.99,74282.93,45.6,-0.84563,0.00011,10.48173]
[1776647250308,47.99,74286.76,45.6,-0.8452,0.00011,10.50153]
[1776647250656,47.99,74295.16,45.6,-0.84426,0.00011,10.54498]
[1776647251663,47.99,74296.02,45.6,-0.84422,0.00011,10.54363]
[1776647252670,47.99,74299.58,45.6,-0.84382,0.00011,10.56211]
[1776647257704,47.99,74299.56,45.6,-0.84382,0.00011,10.56205]
[1776647260099,47.99,74299.49,45.6,-0.84383,0.00011,10.5617]
[1776647260206,47.99,74299.49,45.6,-0.84383,0.00011,10.5617]
[1776647260402,47.99,74299.49,45.6,-0.84383,0.00011,10.5617]
[1776647260277,47.99,74299.49,45.6,-0.84383,0.00011,10.56172]
[1776647260492,47.99,74299.49,45.6,-0.84383,0.00011,10.56172]
[1776647260563,47.99,74299.49,45.6,-0.84383,0.00011,10.56172]
[1776647260612,47.99,74299.49,45.6,-0.84383,0.00011,10.56172]
[1776647261097,47.99,74299.49,45.6,-0.84383,0.00011,10.56172]
[1776647261148,47.99,74320.9,45.6,-0.8414,0.00011,10.67273]
[1776647262157,47.99,74322.06,45.6,-0.84127,0.00011,10.67863]
[1776647262741,47.99,74321.01,45.6,-0.84139,0.00011,10.67306]
[1776647264216,47.99,74321.01,45.6,-0.84139,0.00011,10.67306]
[1776647267776,47.99,74318.08,45.6,-0.84174,0.00011,10.6573]
[1776647268967,47.99,74317.19,45.6,-0.84184,0.00011,10.6526]
[1776647269790,47.99,74318.62,45.6,-0.84168,0.00011,10.65994]
[1776647276297,47.98,74318.01,45.6,-0.84175,0.00011,10.65645]
[1776647278172,47.98,74314.79,45.6,-0.84213,0.00011,10.63947]
[1776647278853,47.98,74313.42,45.6,-0.84229,0.00011,10.63232]
[1776647281873,47.98,74318.78,45.6,-0.84168,0.00011,10.65999]
[1776647282881,47.98,74329.89,45.6,-0.84041,0.00011,10.71754]
[1776647283888,47.98,74329.68,45.6,-0.84043,0.00011,10.7163]
[1776647284894,47.98,74326.86,45.6,-0.84076,0.00011,10.70153]
[1776647286909,47.98,74334.32,45.6,-0.8399,0.00011,10.74027]
[1776647287916,47.98,74335.33,45.6,-0.83979,0.00012,10.74549]
[1776647289929,47.98,74333.42,45.6,-0.84001,0.00011,10.73551]
[1776647291237,47.98,74333.42,45.6,-0.84001,0.00011,10.73551]
[1776647291954,47.98,74333.63,45.6,-0.83999,0.00011,10.73658]
[1776647292053,47.98,74348.18,45.6,-0.8383,0.00012,10.8122]
[1776647293066,47.98,74350.32,45.6,-0.83806,0.00012,10.82335]
[1776647295251,47.98,74350.28,45.6,-0.83806,0.00012,10.82316]
[1776647298601,47.98,74350.14,45.6,-0.83807,0.00012,10.82263]
[1776647298828,47.98,74350.14,45.6,-0.83807,0.00012,10.82263]
[1776647299359,47.98,74350.14,45.6,-0.83807,0.00012,10.82263]
[1776647299362,47.98,74350.14,45.6,-0.83807,0.00012,10.82263]
[1776647299379,47.98,74350.68,45.6,-0.83801,0.00012,10.82544]
[1776647300351,47.98,74350.68,45.6,-0.83801,0.00012,10.82544]
[1776647300014,47.98,74373.51,45.6,-0.83535,0.00012,10.94387]
[1776647300960,47.98,74373.51,45.6,-0.83535,0.00012,10.94387]
[1776647301010,47.98,74376.17,45.6,-0.83504,0.00012,10.95769]
[1776647303994,47.98,74375.29,45.6,-0.83514,0.00012,10.95316]
[1776647305050,47.98,74381.54,45.6,-0.83441,0.00012,10.98556]
[1776647308053,47.98,74380.9,45.6,-0.83449,0.00012,10.98185]
[1776647310086,47.98,74386.5,45.6,-0.83385,0.00012,11.01032]
[1776647313107,47.98,74380.27,45.6,-0.83466,0.00012,10.97151]
[1776647314114,47.97,74378.18,45.6,-0.83491,0.00012,10.96049]
[1776647315121,47.97,74376.65,45.6,-0.8351,0.00012,10.9524]
[1776647316128,47.97,74373.91,45.6,-0.83542,0.00012,10.93803]
[1776647319149,47.97,74372.92,45.6,-0.83554,0.00012,10.9325]
[1776647321163,47.97,74371.41,45.6,-0.83573,0.00012,10.92441]
[1776647326198,47.97,74371.57,45.6,-0.83572,0.00012,10.92467]
[1776647329219,47.97,74373.07,45.6,-0.83555,0.00012,10.93244]
[1776647334253,47.97,74370.5,45.6,-0.83584,0.00012,10.91932]
[1776647337275,47.97,74371.58,45.6,-0.83571,0.00012,10.92513]
[1776647341303,47.97,74370.19,45.6,-0.83588,0.00012,10.91754]
[1776647342310,47.97,74374.16,45.6,-0.83542,0.00012,10.93805]
[1776647343317,47.97,74376.79,45.6,-0.83511,0.00012,10.95159]
[1776647344323,47.97,74378.32,45.6,-0.83494,0.00012,10.9594]
[1776647347345,47.96,74376.69,45.6,-0.83514,0.00012,10.95055]
[1776647348351,47.96,74385.12,45.6,-0.83415,0.00012,10.99433]
[1776647350366,47.96,74386.28,45.6,-0.83401,0.00012,11.00032]
[1776647352380,47.96,74385.07,45.6,-0.83415,0.00012,10.99402]
[1776647354394,47.96,74380.01,45.6,-0.83475,0.00012,10.96776]
[1776647355401,47.96,74378.58,45.6,-0.83492,0.00012,10.96038]
[1776647359429,47.96,74375.4,45.6,-0.83529,0.00012,10.94373]
[1776647360436,47.96,74372.31,45.6,-0.83566,0.00012,10.92758]
[1776647361443,47.96,74365.01,45.6,-0.83651,0.00012,10.8896]
[1776647362450,47.96,74355.65,45.6,-0.8376,0.00012,10.84095]
[1776647367485,47.96,74360.04,45.6,-0.83709,0.00012,10.86385]
[1776647368492,47.96,74360.97,45.6,-0.83698,0.00012,10.86871]
[1776647370506,47.96,74359.49,45.6,-0.83715,0.00012,10.86104]
[1776647375541,47.96,74358.58,45.6,-0.83732,0.00012,10.85054]
[1776647380578,47.96,74355.72,45.6,-0.83766,0.00012,10.83564]
[1776647382356,47.96,74350.38,45.6,-0.83828,0.00012,10.80768]
[1776647382591,47.96,74352.61,45.6,-0.83802,0.00012,10.81925]
[1776647384989,47.96,74353.88,45.6,-0.83788,0.00012,10.82554]
[1776647390647,47.96,74353.83,45.6,-0.83791,0.00012,10.82454]
[1776647393967,47.96,74353.96,45.6,-0.8379,0.00012,10.82494]
[1776647393995,47.96,74352.96,45.6,-0.83802,0.00012,10.8196]
[1776647394675,47.96,74343.36,45.6,-0.83913,0.00012,10.76964]
[1776647395682,47.95,74341.76,45.6,-0.83932,0.00012,10.76126]
[1776647396689,47.95,74340.81,45.6,-0.83943,0.00012,10.75627]
[1776647399436,47.95,74340.82,45.6,-0.83943,0.00012,10.75628]
[1776647399490,47.95,74333.29,45.6,-0.8403,0.00011,10.71715]
[1776647400372,47.95,74322.98,45.6,-0.84148,0.00011,10.66365]
[1776647400983,47.95,74322.98,45.6,-0.84148,0.00011,10.66365]
[1776647401035,47.95,74314.67,45.6,-0.84243,0.00011,10.62053]
[1776647401726,47.96,74303.66,45.6,-0.84367,0.00011,10.56363]
[1776647403488,47.96,74303.66,45.6,-0.84367,0.00011,10.56363]
[1776647403502,47.96,74301.13,45.6,-0.84395,0.00011,10.55072]
[1776647403573,47.96,74301.13,45.6,-0.84395,0.00011,10.55072]
[1776647403638,47.96,74301.13,45.6,-0.84395,0.00011,10.55072]
[1776647404328,47.96,74301.13,45.6,-0.84395,0.00011,10.55072]
[1776647404439,47.96,74301.13,45.6,-0.84395,0.00011,10.55072]
[1776647404475,47.96,74299.52,45.6,-0.84413,0.00011,10.54243]
[1776647404770,47.96,74293.7,45.6,-0.84479,0.00011,10.51232]
[1776647405776,47.96,74290.59,45.6,-0.84514,0.00011,10.4963]
[1776647410814,47.96,74297.25,45.6,-0.84437,0.00011,10.53147]
[1776647411821,47.96,74298.65,45.6,-0.84421,0.00011,10.53881]
[1776647413205,47.96,74298.65,45.6,-0.84421,0.00011,10.53881]
[1776647413441,47.96,74298.65,45.6,-0.84421,0.00011,10.53881]
[1776647413499,47.96,74298.14,45.6,-0.84427,0.00011,10.53623]
[1776647413835,47.96,74314.95,45.6,-0.84236,0.00011,10.62343]
[1776647414842,47.96,74318.46,45.6,-0.84196,0.00011,10.64166]
[1776647416249,47.96,74324.33,45.6,-0.84129,0.00011,10.67206]
[1776647417865,47.96,74316.8,45.6,-0.84215,0.00011,10.63293]
[1776647419880,47.96,74322.73,45.6,-0.84147,0.00011,10.66393]
[1776647424915,47.96,74322.74,45.6,-0.84146,0.00011,10.66436]
[1776647428943,47.96,74317.8,45.6,-0.84202,0.00011,10.63902]
[1776647429950,47.96,74315.97,45.6,-0.84222,0.00011,10.62962]
[1776647434985,47.97,74315.72,45.6,-0.84231,0.00011,10.62309]
[1776647439015,47.97,74318.1,45.6,-0.84202,0.00011,10.63596]
[1776647442036,47.97,74318.98,45.6,-0.84192,0.00011,10.64087]
[1776647443043,47.97,74324.76,45.6,-0.84125,0.00011,10.67097]
[1776647444054,47.97,74328.42,45.6,-0.84083,0.00011,10.69018]
[1776647445060,47.97,74335.92,45.6,-0.83996,0.00012,10.72929]
[1776647447074,47.97,74340.6,45.6,-0.83942,0.00012,10.75386]
[1776647449088,47.98,74334.64,45.6,-0.8401,0.00011,10.72318]
[1776647450095,47.98,74332.8,45.6,-0.8403,0.00011,10.7138]
[1776647452109,47.98,74331.1,45.6,-0.84049,0.00011,10.70533]
[1776647457147,47.98,74330.1,45.6,-0.84059,0.00011,10.70108]
[1776647462180,47.99,74331.05,45.6,-0.84045,0.00011,10.70693]
[1776647463186,47.99,74333.0,45.6,-0.84023,0.00011,10.71722]
[1776647466207,47.99,74328.94,45.6,-0.84068,0.00011,10.69666]
[1776647471248,47.99,74324.87,45.6,-0.84113,0.00011,10.6765]
[1776647472253,47.99,74323.53,45.6,-0.84128,0.00011,10.6696]
[1776647476280,47.99,74325.5,45.6,-0.84106,0.00011,10.67974]
[1776647478295,47.99,74326.47,45.6,-0.84094,0.00011,10.68486]
[1776647482322,47.99,74327.83,45.6,-0.84078,0.00011,10.69208]
[1776647485344,47.99,74324.91,45.6,-0.84111,0.00011,10.67704]
[1776647490379,48.0,74326.14,45.6,-0.84097,0.00011,10.68374]
[1776647493400,48.0,74328.38,45.6,-0.84077,0.00011,10.68984]
[1776647494407,48.0,74330.07,45.6,-0.84057,0.00011,10.69882]
[1776647495414,48.0,74328.13,45.6,-0.84079,0.00011,10.68897]
[1776647500449,48.0,74325.91,45.6,-0.84103,0.00011,10.67803]
[1776647506493,48.0,74324.98,45.6,-0.84113,0.00011,10.67359]
[1776647508507,48.0,74332.97,45.6,-0.84021,0.00011,10.71516]
[1776647511528,48.0,74331.99,45.6,-0.84032,0.00011,10.71015]
[1776647513542,48.01,74330.53,45.6,-0.84048,0.00011,10.70281]
[1776647514548,48.01,74331.75,45.6,-0.84034,0.00011,10.70933]
[1776647516563,48.01,74329.38,45.6,-0.8406,0.00011,10.69744]
[1776647517570,48.01,74326.74,45.6,-0.8409,0.00011,10.68397]
[1776647518577,48.01,74325.44,45.6,-0.84104,0.00011,10.6773]
[1776647519584,48.01,74323.71,45.6,-0.84124,0.00011,10.6684]
[1776647524619,48.01,74323.6,45.6,-0.84124,0.00011,10.66824]
[1776647526633,48.01,74322.53,45.6,-0.84136,0.00011,10.66285]
[1776647528647,48.01,74321.43,45.6,-0.84149,0.00011,10.65731]
[1776647530661,48.01,74320.33,45.6,-0.84161,0.00011,10.65178]
[1776647531667,48.01,74318.7,45.6,-0.84179,0.00011,10.64342]
[1776647536703,48.01,74317.84,45.6,-0.84189,0.00011,10.63887]
[1776647537710,48.01,74315.67,45.6,-0.84214,0.00011,10.62762]
[1776647539724,48.01,74317.36,45.6,-0.84195,0.00011,10.63638]
[1776647540731,48.01,74325.49,45.6,-0.84101,0.00011,10.67865]
[1776647541738,48.01,74334.28,45.6,-0.84,0.00011,10.72434]
[1776647542745,48.02,74335.65,45.6,-0.83984,0.00012,10.73151]
[1776647543752,48.02,74338.33,45.6,-0.83953,0.00012,10.74557]
[1776647544760,48.02,74341.72,45.6,-0.83914,0.00012,10.76331]
[1776647545767,48.02,74343.49,45.6,-0.83893,0.00012,10.77263]
[1776647550802,48.02,74343.6,45.6,-0.8389,0.00012,10.77377]
[1776647555837,48.02,74343.91,45.6,-0.83892,0.00012,10.77022]
[1776647560874,48.03,74343.9,45.6,-0.83891,0.00012,10.77077]
[1776647565911,48.03,74344.0,45.6,-0.8389,0.00012,10.7712]
[1776647568931,48.02,74348.13,45.6,-0.83842,0.00012,10.79259]
[1776647569939,48.03,74349.49,45.6,-0.83826,0.00012,10.79971]
[1776647572960,48.03,74350.76,45.6,-0.83811,0.00012,10.80648]
[1776647574973,48.03,74352.57,45.6,-0.8379,0.00012,10.81594]
[1776647575980,48.03,74354.77,45.6,-0.83764,0.00012,10.82737]
[1776647581016,48.03,74354.53,45.6,-0.83767,0.00012,10.82611]
[1776647584037,48.03,74356.63,45.6,-0.83743,0.00012,10.83694]
[1776647587058,48.03,74357.69,45.6,-0.83731,0.00012,10.84232]
[1776647591085,48.02,74348.71,45.6,-0.83835,0.00012,10.79556]
[1776647592093,48.02,74347.67,45.6,-0.83847,0.00012,10.79017]
[1776647594107,48.02,74345.09,45.6,-0.83877,0.00012,10.77682]
[1776647597128,48.03,74344.05,45.6,-0.83889,0.00012,10.77153]
[1776647603170,48.03,74343.82,45.6,-0.83891,0.00012,10.77057]
[1776647604177,48.03,74347.29,45.6,-0.83851,0.00012,10.7886]
[1776647609212,48.03,74346.61,45.6,-0.83859,0.00012,10.78517]
[1776647610727,48.03,74346.61,45.6,-0.83859,0.00012,10.78517]
[1776647611225,48.03,74350.42,45.6,-0.83821,0.00012,10.79911]
[1776647612233,48.03,74351.67,45.6,-0.83807,0.00012,10.80559]
[1776647614247,48.03,74358.12,45.6,-0.83732,0.00012,10.83902]
[1776647614781,48.03,74358.12,45.6,-0.83732,0.00012,10.83902]
[1776647614845,48.03,74358.12,45.6,-0.83732,0.00012,10.83902]
[1776647615254,48.03,74359.73,45.6,-0.83713,0.00012,10.84731]
[1776647617497,48.03,74359.77,45.6,-0.83713,0.00012,10.84746]
[1776647617561,48.03,74359.77,45.6,-0.83713,0.00012,10.84746]
[1776647617693,48.03,74359.77,45.6,-0.83713,0.00012,10.84746]
[1776647617579,48.03,74359.73,45.6,-0.83713,0.00012,10.84719]
[1776647618275,48.03,74362.89,45.6,-0.83677,0.00012,10.86351]
[1776647619281,48.03,74364.47,45.6,-0.83659,0.00012,10.87162]
[1776647623310,48.03,74360.55,45.6,-0.83704,0.00012,10.85123]
[1776647624317,48.03,74362.65,45.6,-0.8368,0.00012,10.86221]
[1776647629352,48.03,74363.23,45.6,-0.83673,0.00012,10.86527]
[1776647634691,48.03,74363.46,45.6,-0.83671,0.00012,10.86627]
[1776647634798,48.03,74363.38,45.6,-0.83671,0.00012,10.86592]
[1776647639423,48.03,74360.38,45.6,-0.83705,0.00012,10.85072]
[1776647641436,48.03,74362.59,45.6,-0.83679,0.00012,10.86234]
[1776647644457,48.03,74364.14,45.6,-0.83662,0.00012,10.87011]
[1776647647479,48.03,74365.56,45.6,-0.83646,0.00012,10.87734]
[1776647652514,48.03,74365.72,45.6,-0.83643,0.00012,10.87843]
[1776647656541,48.03,74369.58,45.6,-0.83598,0.00012,10.89864]
[1776647662584,48.03,74370.21,45.6,-0.8359,0.00012,10.90208]
[1776647666612,48.03,74366.83,45.6,-0.83628,0.00012,10.8853]
[1776647670641,48.04,74365.75,45.6,-0.83638,0.00012,10.88054]
[1776647675676,48.04,74365.5,45.6,-0.83646,0.00012,10.87445]
[1776647678697,48.04,74370.44,45.6,-0.83586,0.00012,10.90067]
[1776647683732,48.05,74371.14,45.6,-0.83576,0.00012,10.90518]
[1776647688766,48.05,74372.31,45.6,-0.8356,0.00012,10.9121]
[1776647693092,48.05,74371.61,45.6,-0.83567,0.00012,10.90915]
[1776647693802,48.06,74389.07,45.6,-0.83362,0.00012,10.99975]
[1776647694165,48.06,74389.07,45.6,-0.83362,0.00012,10.99975]
[1776647694809,48.06,74390.22,45.6,-0.83348,0.00012,11.00587]
[1776647695816,48.06,74390.15,45.6,-0.83348,0.00012,11.00556]
[1776647697830,48.06,74392.12,45.6,-0.83325,0.00012,11.01585]
[1776647702865,48.06,74392.74,45.6,-0.83317,0.00012,11.01923]
[1776647707908,48.06,74393.4,45.6,-0.83309,0.00012,11.02277]
[1776647708907,48.06,74392.22,45.6,-0.83323,0.00012,11.01668]
[1776647711928,48.06,74390.64,45.6,-0.83342,0.00012,11.00859]
[1776647716963,48.06,74388.83,45.6,-0.83362,0.00012,10.9994]
[1776647717969,48.06,74386.45,45.6,-0.8339,0.00012,10.98716]
[1776647719983,48.06,74384.09,45.6,-0.83418,0.00012,10.97507]
[1776647721462,48.06,74381.34,45.6,-0.8345,0.00012,10.9609]
[1776647727033,48.06,74380.71,45.6,-0.83456,0.00012,10.95821]
[1776647729046,48.06,74382.79,45.6,-0.83431,0.00012,10.96916]
[1776647734082,48.07,74381.73,45.6,-0.83449,0.00012,10.95816]
[1776647736097,48.07,74376.36,45.6,-0.83512,0.00012,10.93044]
[1776647737104,48.07,74372.52,45.6,-0.83557,0.00012,10.91064]
[1776647738112,48.07,74368.84,45.6,-0.836,0.00012,10.89171]
[1776647743147,48.07,74367.95,45.6,-0.83609,0.00012,10.88744]
[1776647748217,48.07,74367.78,45.6,-0.8361,0.00012,10.88703]
[1776647748293,48.07,74356.66,45.6,-0.83739,0.00012,10.82963]
[1776647749189,48.07,74356.14,45.6,-0.83745,0.00012,10.82719]
[1776647752210,48.08,74362.57,45.6,-0.83668,0.00012,10.86127]
[1776647757247,48.08,74363.42,45.6,-0.83656,0.00012,10.86674]
[1776647760268,48.08,74361.78,45.6,-0.83673,0.00012,10.85889]
[1776647761275,48.08,74357.92,45.6,-0.83718,0.00012,10.83913]
[1776647762282,48.09,74356.3,45.6,-0.83736,0.00012,10.83099]
[1776647763289,48.09,74358.77,45.6,-0.83707,0.00012,10.84404]
[1776647765303,48.09,74363.98,45.6,-0.83645,0.00012,10.87149]
[1776647770337,48.09,74361.46,45.6,-0.83672,0.00012,10.8595]
[1776647777387,48.1,74357.43,45.6,-0.83715,0.00012,10.8402]
[1776647780408,48.1,74358.88,45.6,-0.83697,0.00012,10.84844]
[1776647783429,48.11,74357.08,45.6,-0.83716,0.00012,10.83981]
[1776647784436,48.11,74356.18,45.6,-0.83726,0.00012,10.83539]
[1776647786450,48.11,74357.21,45.6,-0.83713,0.00012,10.84121]
[1776647787457,48.11,74358.95,45.6,-0.83692,0.00012,10.85045]
[1776647793499,48.12,74358.8,45.6,-0.83697,0.00012,10.8452]
[1776647798550,48.12,74358.87,45.6,-0.83694,0.00012,10.84651]
[1776647804576,48.13,74358.73,45.6,-0.83692,0.00012,10.84755]
[1776647809611,48.14,74359.29,45.6,-0.83682,0.00012,10.85179]
[1776647812632,48.14,74361.71,45.6,-0.83652,0.00012,10.86512]
[1776647817667,48.14,74363.01,45.6,-0.83634,0.00012,10.87308]
[1776647823709,48.15,74362.21,45.6,-0.8364,0.00012,10.87036]
[1776647824716,48.15,74359.83,45.6,-0.83667,0.00012,10.8583]
[1776647829751,48.16,74360.35,45.6,-0.83658,0.00012,10.86222]
[1776647834786,48.16,74360.57,45.6,-0.83653,0.00012,10.86456]
[1776647835795,48.16,74362.34,45.6,-0.83632,0.00012,10.87395]
[1776647842846,48.17,74362.9,45.6,-0.83622,0.00012,10.87836]
[1776647844860,48.17,74364.41,45.6,-0.83603,0.00012,10.88659]
[1776647849895,48.18,74364.44,45.6,-0.83601,0.00012,10.88776]
[1776647854930,48.18,74364.68,45.6,-0.83602,0.00012,10.88415]
[1776647858678,48.18,74364.73,45.6,-0.836,0.00012,10.885]
[1776647858960,48.19,74353.91,45.6,-0.83726,0.00012,10.8293]
[1776647859763,48.19,74353.91,45.6,-0.83726,0.00012,10.8293]
[1776647859968,48.19,74344.09,45.6,-0.83839,0.00012,10.77861]
[1776647860975,48.19,74343.8,45.6,-0.83842,0.00012,10.77722]
[1776647861982,48.19,74343.98,45.6,-0.8384,0.00012,10.77832]
[1776647862864,48.19,74343.98,45.6,-0.8384,0.00012,10.77832]
[1776647862989,48.19,74344.01,45.6,-0.83839,0.00012,10.77865]
[1776647868024,48.19,74343.99,45.6,-0.83837,0.00012,10.77939]
[1776647874066,48.2,74344.5,45.6,-0.83829,0.00012,10.78301]
[1776647879520,48.2,74344.01,45.6,-0.83833,0.00012,10.78114]
[1776647880109,48.2,74329.4,45.6,-0.84001,0.00011,10.70602]
[1776647882123,48.2,74323.57,45.6,-0.84068,0.00011,10.67574]
[1776647883178,48.2,74323.57,45.6,-0.84068,0.00011,10.67574]
[1776647883186,48.2,74317.21,45.6,-0.84141,0.00011,10.6429]
[1776647885144,48.2,74316.28,45.6,-0.84151,0.00011,10.63816]
[1776647890255,48.2,74315.89,45.6,-0.84155,0.00011,10.6365]
[1776647891333,48.2,74315.89,45.6,-0.84155,0.00011,10.63657]
[1776647891485,48.2,74305.56,45.6,-0.84272,0.00011,10.58329]
[1776647892202,48.2,74311.41,45.6,-0.84205,0.00011,10.6136]
[1776647896221,48.2,74312.29,45.6,-0.84194,0.00011,10.61844]
[1776647901256,48.21,74312.47,45.6,-0.84192,0.00011,10.61976]
[1776647904277,48.21,74313.33,45.6,-0.84181,0.00011,10.62442]
[1776647905284,48.21,74321.06,45.6,-0.84093,0.00011,10.66433]
[1776647906291,48.21,74324.84,45.6,-0.8405,0.00011,10.68393]
[1776647907298,48.21,74325.99,45.6,-0.84037,0.00011,10.68986]
[1776647912333,48.21,74325.47,45.6,-0.84049,0.00011,10.68121]
[1776647914347,48.21,74324.09,45.6,-0.84065,0.00011,10.67406]
[1776647915353,48.21,74320.23,45.6,-0.84109,0.00011,10.65413]
[1776647919381,48.21,74322.75,45.6,-0.8408,0.00011,10.66721]
[1776647925424,48.21,74323.06,45.6,-0.84077,0.00011,10.66881]
[1776647927438,48.21,74324.86,45.6,-0.84056,0.00011,10.67811]
[1776647928445,48.21,74327.67,45.6,-0.84024,0.00011,10.69261]
[1776647930459,48.21,74331.97,45.6,-0.83975,0.00011,10.71476]
[1776647935494,48.2,74332.67,45.6,-0.83968,0.00011,10.71805]
[1776647937508,48.2,74333.79,45.6,-0.83955,0.00011,10.72383]
[1776647942543,48.21,74334.4,45.6,-0.83947,0.00011,10.72726]
[1776647944557,48.21,74336.32,45.6,-0.83925,0.00012,10.73728]
[1776647945973,48.21,74336.32,45.6,-0.83925,0.00012,10.73728]
[1776647946016,48.21,74337.55,45.6,-0.83911,0.00012,10.74368]
[1776647946571,48.21,74349.56,45.6,-0.83772,0.00012,10.80572]
[1776647947578,48.21,74349.33,45.6,-0.83775,0.00012,10.80449]
[1776647948797,48.21,74349.33,45.6,-0.83775,0.00012,10.80449]
[1776647948862,48.21,74352.51,45.6,-0.83738,0.00012,10.82086]
[1776647949592,48.21,74350.78,45.6,-0.83758,0.00012,10.81186]
[1776647951617,48.21,74351.31,45.6,-0.83752,0.00012,10.81454]
[1776647955634,48.2,74353.59,45.6,-0.83726,0.00012,10.82603]
[1776647957648,48.2,74356.72,45.6,-0.8369,0.00012,10.84206]
[1776647958655,48.2,74358.42,45.6,-0.83671,0.00012,10.85075]
[1776647960700,48.2,74358.41,45.6,-0.83671,0.00012,10.8506]
[1776647961618,48.2,74358.41,45.6,-0.83671,0.00012,10.8505]
[1776647961676,48.2,74352.39,45.6,-0.83741,0.00012,10.81931]
[1776647962902,48.2,74352.39,45.6,-0.83741,0.00012,10.81931]
[1776647963003,48.2,74354.07,45.6,-0.83722,0.00012,10.82793]
[1776647963690,48.2,74356.31,45.6,-0.83696,0.00012,10.83943]
[1776647967717,48.2,74355.22,45.6,-0.8371,0.00012,10.8335]
[1776647972752,48.2,74354.87,45.6,-0.83721,0.00012,10.82548]
[1776647978795,48.2,74354.42,45.6,-0.83727,0.00012,10.8228]
[1776647983830,48.2,74353.91,45.6,-0.83734,0.00012,10.81989]
[1776647984837,48.2,74347.55,45.6,-0.83808,0.00012,10.78699]
[1776647985844,48.2,74342.69,45.6,-0.83864,0.00012,10.76188]
[1776647987858,48.2,74333.26,45.6,-0.83972,0.00011,10.71322]
[1776647988865,48.2,74332.5,45.6,-0.83981,0.00011,10.70939]
[1776647989873,48.2,74315.65,45.6,-0.84173,0.00011,10.62247]
[1776647990280,48.2,74315.65,45.6,-0.84173,0.00011,10.62247]
[1776647990879,48.2,74304.16,45.6,-0.84304,0.00011,10.56319]
[1776647991886,48.2,74307.36,45.6,-0.84267,0.00011,10.57984]
[1776647992893,48.2,74309.33,45.6,-0.84245,0.00011,10.58996]
[1776647993208,48.2,74309.33,45.6,-0.84245,0.00011,10.58996]
[1776647993316,48.2,74309.33,45.6,-0.84245,0.00011,10.58996]
[1776647993900,48.2,74309.49,45.6,-0.84243,0.00011,10.59072]
[1776647995913,48.2,74311.6,45.6,-0.8422,0.00011,10.60147]
[1776647998556,48.2,74312.03,45.6,-0.84215,0.00011,10.60352]
[1776647998845,48.2,74312.03,45.6,-0.84215,0.00011,10.60352]
[1776647998937,48.2,74321.19,45.6,-0.84111,0.00011,10.65074]
[1776647999944,48.2,74319.2,45.6,-0.84134,0.00011,10.64048]
[1776648000951,48.2,74317.09,45.6,-0.84158,0.00011,10.62961]
[1776648001957,48.2,74315.74,45.6,-0.84173,0.00011,10.62269]
[1776648002331,48.2,74315.74,45.6,-0.84173,0.00011,10.62269]
[1776648002965,48.2,74314.78,45.6,-0.84184,0.00011,10.61779]
[1776648006994,48.19,74313.84,45.6,-0.84195,0.00011,10.61257]
[1776648008003,48.19,74304.98,45.6,-0.84296,0.00011,10.56674]
[1776648009008,48.19,74301.6,45.6,-0.84335,0.00011,10.54926]
[1776648012029,48.19,74300.63,45.6,-0.84345,0.00011,10.54426]
[1776648013381,48.19,74300.41,45.6,-0.84348,0.00011,10.54314]
[1776648014043,48.19,74296.95,45.6,-0.84387,0.00011,10.52529]
[1776648017064,48.19,74302.86,45.6,-0.8432,0.00011,10.55593]
[1776648018071,48.19,74308.14,45.6,-0.8426,0.00011,10.58302]
[1776648020086,48.19,74310.2,45.6,-0.84238,0.00011,10.59326]
[1776648020439,48.19,74310.2,45.6,-0.84238,0.00011,10.59326]
[1776648021093,48.19,74312.41,45.6,-0.84213,0.00011,10.60462]
[1776648024114,48.19,74313.65,45.6,-0.84199,0.00011,10.61084]
[1776648026128,48.19,74312.77,45.6,-0.84209,0.00011,10.60618]
[1776648031162,48.19,74313.31,45.6,-0.84211,0.00011,10.60286]
[1776648032169,48.19,74314.47,45.6,-0.84197,0.00011,10.60881]
[1776648035191,48.19,74312.74,45.6,-0.84217,0.00011,10.59976]
[1776648035262,48.19,74312.74,45.6,-0.84217,0.00011,10.59976]
[1776648036198,48.19,74300.7,45.6,-0.84354,0.00011,10.53756]
[1776648037205,48.19,74299.62,45.6,-0.84366,0.00011,10.53196]
[1776648038211,48.19,74304.45,45.6,-0.84312,0.00011,10.55695]
[1776648040228,48.19,74306.31,45.6,-0.8429,0.00011,10.56663]
[1776648041235,48.19,74305.51,45.6,-0.84299,0.00011,10.56253]
[1776648043249,48.19,74304.4,45.6,-0.84312,0.00011,10.5568]
[1776648050297,48.19,74304.23,45.6,-0.84314,0.00011,10.55593]
[1776648055333,48.19,74304.27,45.6,-0.84314,0.00011,10.55607]
[1776648058354,48.19,74300.54,45.6,-0.84356,0.00011,10.53677]
[1776648059361,48.19,74288.2,45.6,-0.84495,0.00011,10.47305]
[1776648060368,48.19,74285.71,45.6,-0.84523,0.00011,10.4602]
[1776648061485,48.19,74279.64,45.6,-0.84591,0.00011,10.42906]
[1776648062383,48.19,74277.64,45.6,-0.84613,0.00011,10.41875]
[1776648063936,48.19,74277.64,45.6,-0.84613,0.00011,10.41875]
[1776648063990,48.19,74277.64,45.6,-0.84613,0.00011,10.41875]
[1776648064077,48.19,74276.92,45.6,-0.84621,0.00011,10.41533]
[1776648064870,48.19,74276.92,45.6,-0.84621,0.00011,10.41533]
[1776648064912,48.19,74262.87,45.6,-0.84778,0.00011,10.34284]
[1776648066080,48.19,74262.87,45.6,-0.84778,0.00011,10.34284]
[1776648066186,48.19,74262.87,45.6,-0.84778,0.00011,10.34284]
[1776648066183,48.19,74262.64,45.6,-0.8478,0.00011,10.34173]
[1776648066413,48.19,74259.72,45.6,-0.84812,0.00011,10.32675]
[1776648067472,48.19,74259.72,45.6,-0.84812,0.00011,10.32675]
[1776648073129,48.19,74259.14,45.6,-0.84819,0.00011,10.32348]
[1776648073184,48.19,74259.14,45.6,-0.84819,0.00011,10.32348]
[1776648073462,48.19,74255.3,45.6,-0.84862,0.00011,10.30364]
[1776648074469,48.19,74245.84,45.6,-0.84967,0.00011,10.25481]
[1776648075476,48.19,74247.44,45.6,-0.84949,0.00011,10.26311]
[1776648076483,48.19,74248.34,45.6,-0.84939,0.00011,10.26778]
[1776648077492,48.19,74247.43,45.6,-0.84949,0.00011,10.26312]
[1776648079506,48.19,74246.09,45.6,-0.84964,0.00011,10.25629]
[1776648083705,48.19,74246.39,45.6,-0.8496,0.00011,10.25778]
[1776648090583,48.19,74245.81,45.6,-0.84969,0.00011,10.25395]
[1776648095618,48.19,74248.48,45.6,-0.84947,0.00011,10.26148]
[1776648098639,48.18,74253.76,45.6,-0.84889,0.00011,10.2886]
[1776648100652,48.19,74254.68,45.6,-0.84878,0.00011,10.29342]
[1776648103674,48.19,74255.59,45.6,-0.84868,0.00011,10.29825]
[1776648106696,48.19,74254.07,45.6,-0.84884,0.00011,10.29054]
[1776648107703,48.19,74251.03,45.6,-0.84918,0.00011,10.27493]
[1776648112737,48.19,74251.44,45.6,-0.84912,0.00011,10.27745]
[1776648115739,48.19,74251.69,45.6,-0.84909,0.00011,10.2789]
[1776648115768,48.19,74251.69,45.6,-0.84909,0.00011,10.2789]
[1776648116223,48.19,74252.71,45.6,-0.84898,0.00011,10.28424]
[1776648116577,48.19,74252.71,45.6,-0.84898,0.00011,10.28424]
[1776648116780,48.19,74252.71,45.6,-0.84898,0.00011,10.28424]
[1776648116857,48.19,74252.71,45.6,-0.84898,0.00011,10.28424]
[1776648116965,48.19,74276.44,45.6,-0.84634,0.00011,10.40654]
[1776648117780,48.19,74271.47,45.6,-0.8469,0.00011,10.3808]
[1776648118787,48.19,74269.32,45.6,-0.84714,0.00011,10.36947]
[1776648119801,48.19,74269.32,45.6,-0.84714,0.00011,10.36947]
[1776648119840,48.19,74268.11,45.6,-0.84728,0.00011,10.36301]
[1776648122941,48.18,74267.45,45.6,-0.84737,0.00011,10.35917]
[1776648123034,48.18,74269.02,45.6,-0.84719,0.00011,10.36705]
[1776648126594,48.18,74269.69,45.6,-0.84714,0.00011,10.36979]
[1776648128238,48.18,74268.32,45.6,-0.8473,0.00011,10.3624]
[1776648128856,48.18,74266.65,45.6,-0.84748,0.00011,10.35372]
[1776648133968,48.18,74266.98,45.6,-0.84745,0.00011,10.35515]
[1776648134898,48.18,74269.83,45.6,-0.84714,0.00011,10.36969]
[1776648135906,48.18,74271.03,45.6,-0.84701,0.00011,10.37578]
[1776648139936,48.17,74273.49,45.6,-0.84674,0.00011,10.38803]
[1776648140943,48.17,74272.58,45.6,-0.84685,0.00011,10.3832]
[1776648141950,48.17,74270.96,45.6,-0.84703,0.00011,10.37472]
[1776648147986,48.17,74270.18,45.6,-0.84713,0.00011,10.37024]
[1776648147992,48.17,74269.29,45.6,-0.84723,0.00011,10.36542]
[1776648153738,48.17,74269.46,45.6,-0.84729,0.00011,10.36011]
[1776648154035,48.17,74271.28,45.6,-0.84709,0.00011,10.36934]
[1776648155041,48.17,74272.74,45.6,-0.84692,0.00011,10.37692]
[1776648156049,48.17,74273.94,45.6,-0.84679,0.00011,10.38315]
[1776648157056,48.17,74275.69,45.6,-0.84659,0.00011,10.3922]
[1776648162092,48.17,74275.98,45.6,-0.84656,0.00011,10.39376]
[1776648163223,48.17,74275.98,45.6,-0.84656,0.00011,10.39376]
[1776648164105,48.17,74286.29,45.6,-0.8454,0.00011,10.447]
[1776648165113,48.17,74288.71,45.6,-0.84513,0.00011,10.45961]
[1776648170147,48.17,74289.77,45.6,-0.845,0.00011,10.46559]
[1776648175183,48.17,74289.92,45.6,-0.84497,0.00011,10.46686]
[1776648179212,48.18,74288.01,45.6,-0.84518,0.00011,10.45738]
[1776648182233,48.18,74284.73,45.6,-0.84554,0.00011,10.44076]
[1776648183240,48.18,74283.44,45.6,-0.84568,0.00011,10.43423]
[1776648184247,48.18,74281.87,45.6,-0.84585,0.00011,10.42626]
[1776648187268,48.18,74284.42,45.6,-0.84556,0.00011,10.43983]
[1776648188274,48.18,74283.54,45.6,-0.84565,0.00011,10.43541]
[1776648194317,48.18,74284.12,45.6,-0.84557,0.00011,10.43916]
[1776648199352,48.19,74284.58,45.6,-0.84551,0.00011,10.44215]
[1776648204387,48.19,74284.58,45.6,-0.84549,0.00011,10.44277]
[1776648210429,48.19,74285.0,45.6,-0.84543,0.00011,10.44568]
[1776648216471,48.2,74285.0,45.6,-0.84548,0.00011,10.44056]
[1776648223520,48.2,74284.5,45.6,-0.84551,0.00011,10.43902]
[1776648225534,48.2,74282.74,45.6,-0.8457,0.00011,10.43021]
[1776648226541,48.2,74281.7,45.6,-0.84582,0.00011,10.42499]
[1776648230570,48.2,74280.0,45.6,-0.84599,0.00011,10.41682]
[1776648235605,48.21,74274.09,45.6,-0.84664,0.00011,10.38696]
[1776648237619,48.21,74272.73,45.6,-0.84679,0.00011,10.38014]
[1776648240640,48.21,74271.52,45.6,-0.84691,0.00011,10.37447]
[1776648246682,48.21,74271.29,45.6,-0.84693,0.00011,10.37356]
[1776648248696,48.21,74273.39,45.6,-0.8467,0.00011,10.38441]
[1776648254739,48.21,74273.93,45.6,-0.84664,0.00011,10.38717]
[1776648262795,48.22,74273.43,45.6,-0.84667,0.00011,10.38564]
[1776648267414,48.22,74272.87,45.6,-0.84672,0.00011,10.38328]
[1776648267830,48.22,74263.34,45.6,-0.84778,0.00011,10.33435]
[1776648268837,48.22,74260.68,45.6,-0.84807,0.00011,10.32071]
[1776648272865,48.22,74259.73,45.6,-0.84824,0.00011,10.31035]
[1776648276893,48.22,74267.07,45.6,-0.84741,0.00011,10.34865]
[1776648278104,48.22,74271.42,45.6,-0.84692,0.00011,10.37114]
[1776648278907,48.22,74274.64,45.6,-0.84656,0.00011,10.38779]
[1776648279914,48.22,74270.5,45.6,-0.84702,0.00011,10.36647]
[1776648281928,48.22,74269.15,45.6,-0.84717,0.00011,10.35963]
[1776648284948,48.23,74268.22,45.6,-0.84727,0.00011,10.35503]
[1776648285956,48.23,74267.31,45.6,-0.84737,0.00011,10.35042]
[1776648286963,48.23,74266.34,45.6,-0.84748,0.00011,10.3455]
[1776648293005,48.23,74265.42,45.6,-0.84757,0.00011,10.34127]
[1776648294012,48.23,74263.02,45.6,-0.84783,0.00011,10.329]
[1776648300054,48.23,74262.48,45.6,-0.8479,0.00011,10.32609]
[1776648305089,48.23,74262.59,45.6,-0.84789,0.00011,10.32644]
[1776648310295,48.23,74262.59,45.6,-0.84789,0.00011,10.32644]
[1776648310374,48.23,74267.6,45.6,-0.84732,0.00011,10.35287]
[1776648311131,48.23,74273.64,45.6,-0.84664,0.00011,10.38409]
[1776648312138,48.23,74271.77,45.6,-0.84685,0.00011,10.3745]
[1776648313145,48.23,74273.07,45.6,-0.8467,0.00011,10.38126]
[1776648318180,48.23,74273.53,45.6,-0.84665,0.00011,10.38391]
[1776648323215,48.23,74273.03,45.6,-0.84669,0.00011,10.38162]
[1776648326236,48.23,74273.9,45.6,-0.84659,0.00011,10.38629]
[1776648327243,48.23,74276.33,45.6,-0.84632,0.00011,10.39887]
[1776648328150,48.23,74276.33,45.6,-0.84632,0.00011,10.39887]
[1776648328250,48.23,74277.48,45.6,-0.84619,0.00011,10.40484]
[1776648329256,48.23,74279.21,45.6,-0.846,0.00011,10.41379]
[1776648332278,48.23,74280.25,45.6,-0.84595,0.00011,10.41334]
[1776648338320,48.24,74279.82,45.6,-0.84599,0.00011,10.41141]
[1776648346375,48.24,74282.16,45.6,-0.84569,0.00011,10.42497]
[1776648351415,48.25,74281.6,45.6,-0.84574,0.00011,10.42286]
[1776648353429,48.25,74284.46,45.6,-0.84541,0.00011,10.4379]
[1776648364506,48.25,74284.84,45.6,-0.84534,0.00011,10.44122]
[1776648367527,48.25,74285.74,45.6,-0.84523,0.00011,10.44619]
[1776648368643,48.26,74285.81,45.6,-0.84522,0.00011,10.44667]
[1776648369681,48.26,74285.74,45.6,-0.84522,0.00011,10.44641]
[1776648369753,48.26,74285.74,45.6,-0.84522,0.00011,10.44652]
[1776648371940,48.26,74285.74,45.6,-0.84522,0.00011,10.44652]
[1776648377597,48.26,74286.08,45.6,-0.84516,0.00011,10.44904]
[1776648382633,48.26,74287.4,45.6,-0.845,0.00011,10.45634]
[1776648383640,48.26,74290.05,45.6,-0.8447,0.00011,10.4701]
[1776648384647,48.26,74292.41,45.6,-0.84444,0.00011,10.48235]
[1776648390689,48.26,74291.84,45.6,-0.84449,0.00011,10.47982]
[1776648395723,48.27,74292.46,45.6,-0.84448,0.00011,10.47739]
[1776648400759,48.27,74287.99,45.6,-0.84498,0.00011,10.45458]
[1776648402773,48.27,74289.14,45.6,-0.84485,0.00011,10.46065]
[1776648407808,48.27,74290.74,45.6,-0.84466,0.00011,10.4692]
[1776648412843,48.27,74294.41,45.6,-0.84424,0.00011,10.48833]
[1776648413850,48.27,74303.68,45.6,-0.84319,0.00011,10.53612]
[1776648415541,48.27,74303.68,45.6,-0.84319,0.00011,10.53612]
[1776648415619,48.27,74305.77,45.6,-0.84296,0.00011,10.54685]
[1776648415864,48.27,74310.58,45.6,-0.84241,0.00011,10.57159]
[1776648417878,48.27,74311.8,45.6,-0.84228,0.00011,10.57786]
[1776648420124,48.27,74312.71,45.6,-0.84217,0.00011,10.58261]
[1776648420474,48.27,74312.71,45.6,-0.84217,0.00011,10.58261]
[1776648420899,48.27,74309.98,45.6,-0.84248,0.00011,10.56865]
[1776648424654,48.27,74309.04,45.6,-0.84258,0.00011,10.56388]
[1776648425558,48.27,74309.04,45.6,-0.84258,0.00011,10.56388]
[1776648430153,48.27,74308.43,45.6,-0.84266,0.00011,10.56044]
[1776648430968,48.27,74306.85,45.6,-0.84284,0.00011,10.55219]
[1776648431976,48.27,74305.27,45.6,-0.84302,0.00011,10.54401]
[1776648437012,48.27,74305.2,45.6,-0.84303,0.00011,10.54351]
[1776648442049,48.27,74304.99,45.6,-0.84306,0.00011,10.54245]
[1776648443056,48.27,74301.26,45.6,-0.84348,0.00011,10.52319]
[1776648444062,48.27,74300.13,45.6,-0.84361,0.00011,10.51736]
[1776648450105,48.27,74299.96,45.6,-0.84363,0.00011,10.5165]
[1776648454959,48.27,74299.7,45.6,-0.84372,0.00011,10.5093]
[1776648455048,48.27,74299.7,45.6,-0.84372,0.00011,10.5093]
[1776648455498,48.27,74299.7,45.6,-0.84372,0.00011,10.5093]
[1776648455582,48.27,74312.72,45.6,-0.84225,0.00011,10.57643]
[1776648456148,48.27,74319.95,45.6,-0.84141,0.00011,10.61396]
[1776648459056,48.27,74319.86,45.6,-0.84142,0.00011,10.61375]
[1776648463198,48.27,74322.77,45.6,-0.84108,0.00011,10.62902]
[1776648464205,48.27,74326.68,45.6,-0.84063,0.00011,10.64922]
[1776648467225,48.27,74329.04,45.6,-0.84036,0.00011,10.66142]
[1776648472261,48.27,74328.61,45.6,-0.84039,0.00011,10.65999]
[1776648475282,48.27,74327.24,45.6,-0.84055,0.00011,10.653]
[1776648480317,48.28,74327.16,45.6,-0.84055,0.00011,10.6527]
[1776648481324,48.28,74325.85,45.6,-0.8407,0.00011,10.64597]
[1776648482332,48.28,74322.03,45.6,-0.84114,0.00011,10.6263]
[1776648483339,48.28,74320.68,45.6,-0.84129,0.00011,10.6194]
[1776648488431,48.28,74319.89,45.6,-0.84138,0.00011,10.61563]
[1776648497494,48.28,74319.18,45.6,-0.84143,0.00011,10.61338]
[1776648499508,48.29,74314.62,45.6,-0.84194,0.00011,10.59025]
[1776648500515,48.29,74313.29,45.6,-0.84209,0.00011,10.58348]
[1776648505550,48.29,74313.35,45.6,-0.84207,0.00011,10.58427]
[1776648512599,48.29,74313.97,45.6,-0.84207,0.00011,10.58152]
[1776648515620,48.29,74316.12,45.6,-0.84182,0.00011,10.59279]
[1776648516626,48.29,74317.36,45.6,-0.84168,0.00011,10.59924]
[1776648517633,48.29,74319.26,45.6,-0.84146,0.00011,10.60907]
[1776648522669,48.29,74319.97,45.6,-0.84137,0.00011,10.61289]
[1776648527705,48.29,74320.38,45.6,-0.84132,0.00011,10.6152]
[1776648532741,48.29,74320.41,45.6,-0.8413,0.00011,10.61636]
[1776648541644,48.3,74320.38,45.6,-0.84128,0.00011,10.617]
[1776648541735,48.3,74320.38,45.6,-0.84128,0.00011,10.617]
[1776648542655,48.3,74320.54,45.6,-0.84124,0.00011,10.61881]
[1776648542695,48.3,74320.54,45.6,-0.84124,0.00011,10.61881]
[1776648542753,48.3,74320.46,45.6,-0.84124,0.00011,10.61859]
[1776648544824,48.31,74321.58,45.6,-0.84111,0.00011,10.62475]
[1776648546838,48.31,74324.99,45.6,-0.84071,0.00011,10.6427]
[1776648547845,48.31,74326.37,45.6,-0.84055,0.00011,10.64999]
[1776648551873,48.31,74327.32,45.6,-0.84042,0.00011,10.65565]
[1776648555901,48.31,74329.36,45.6,-0.84017,0.00011,10.66674]
[1776648561943,48.32,74329.25,45.6,-0.84017,0.00011,10.66697]
[1776648563957,48.32,74328.14,45.6,-0.84029,0.00011,10.66151]
[1776648566978,48.32,74326.2,45.6,-0.8405,0.00011,10.65194]
[1776648567985,48.32,74322.89,45.6,-0.84088,0.00011,10.63504]
[1776648575036,48.33,74322.5,45.6,-0.84096,0.00011,10.62837]
[1776648583092,48.33,74322.61,45.6,-0.84092,0.00011,10.63033]
[1776648585106,48.33,74325.69,45.6,-0.84056,0.00011,10.64653]
[1776648588127,48.34,74326.92,45.6,-0.84041,0.00011,10.65331]
[1776648596183,48.34,74327.73,45.6,-0.84029,0.00011,10.65853]
[1776648600211,48.34,74326.66,45.6,-0.8404,0.00011,10.65354]
[1776648605246,48.35,74327.37,45.6,-0.8403,0.00011,10.65787]
[1776648606253,48.35,74334.94,45.6,-0.83943,0.00012,10.69698]
[1776648607260,48.35,74340.15,45.6,-0.83883,0.00012,10.72388]
[1776648610281,48.35,74341.18,45.6,-0.83871,0.00012,10.72931]
[1776648614791,48.35,74346.65,45.6,-0.83807,0.00012,10.75764]
[1776648615524,48.35,74346.65,45.6,-0.83807,0.00012,10.75764]
[1776648615606,48.35,74352.97,45.6,-0.83734,0.00012,10.79035]
[1776648616001,48.35,74352.97,45.6,-0.83734,0.00012,10.79035]
[1776648616132,48.35,74352.97,45.6,-0.83734,0.00012,10.79035]
[1776648616280,48.35,74352.97,45.6,-0.83734,0.00012,10.79035]
[1776648616558,48.35,74352.97,45.6,-0.83734,0.00012,10.79035]
[1776648616643,48.35,74368.73,45.6,-0.8355,0.00012,10.87161]
[1776648617032,48.35,74368.73,45.6,-0.8355,0.00012,10.87161]
[1776648617203,48.35,74368.73,45.6,-0.8355,0.00012,10.87161]
[1776648617330,48.35,74360.61,45.6,-0.83645,0.00012,10.82981]
[1776648618338,48.35,74356.92,45.6,-0.83687,0.00012,10.8109]
[1776648619203,48.35,74356.92,45.6,-0.83687,0.00012,10.8109]
[1776648621359,48.35,74358.98,45.6,-0.83663,0.00012,10.82178]
[1776648622366,48.35,74366.98,45.6,-0.83569,0.00012,10.86304]
[1776648623373,48.35,74368.59,45.6,-0.83551,0.00012,10.87134]
[1776648624380,48.35,74370.03,45.6,-0.83534,0.00012,10.87876]
[1776648627401,48.35,74371.91,45.6,-0.83512,0.00012,10.8884]
[1776648628409,48.35,74374.09,45.6,-0.83486,0.00012,10.89959]
[1776648631429,48.35,74375.11,45.6,-0.83482,0.00012,10.89885]
[1776648633443,48.35,74376.19,45.6,-0.83468,0.00012,10.90463]
[1776648634451,48.35,74377.9,45.6,-0.83448,0.00012,10.91354]
[1776648639486,48.35,74378.53,45.6,-0.8344,0.00012,10.91726]
[1776648644521,48.36,74378.66,45.6,-0.83437,0.00012,10.9184]
[1776648649557,48.36,74378.79,45.6,-0.83434,0.00012,10.91953]
[1776648654592,48.36,74378.95,45.6,-0.83431,0.00012,10.92079]
[1776648655599,48.36,74379.95,45.6,-0.83419,0.00012,10.92603]
[1776648656360,48.36,74379.95,45.6,-0.83419,0.00012,10.92603]
[1776648656678,48.36,74379.95,45.6,-0.83419,0.00012,10.92603]
[1776648656809,48.36,74379.95,45.6,-0.83419,0.00012,10.92603]
[1776648656683,48.36,74394.98,45.6,-0.83242,0.00012,11.00344]
[1776648656942,48.36,74394.98,45.6,-0.83242,0.00012,11.00344]
[1776648657120,48.36,74394.98,45.6,-0.83242,0.00012,11.00344]
[1776648657428,48.36,74394.98,45.6,-0.83242,0.00012,11.00344]
[1776648657530,48.36,74394.98,45.6,-0.83242,0.00012,11.00344]
[1776648657676,48.36,74394.98,45.6,-0.83242,0.00012,11.00344]
[1776648657700,48.36,74394.98,45.6,-0.83242,0.00012,11.00344]
[1776648657784,48.36,74394.98,45.6,-0.83242,0.00012,11.00344]
[1776648657867,48.36,74414.73,45.6,-0.83008,0.00012,11.10503]
[1776648658666,48.36,74414.73,45.6,-0.83008,0.00012,11.10503]
[1776648658875,48.36,74417.32,45.6,-0.82977,0.00012,11.11822]
[1776648659629,48.36,74422.44,45.6,-0.82917,0.00012,11.14442]
[1776648660586,48.36,74422.44,45.6,-0.82917,0.00012,11.14442]
[1776648660727,48.36,74432.0,45.6,-0.82802,0.00012,11.19341]
[1776648661022,48.36,74432.0,45.6,-0.82802,0.00012,11.19341]
[1776648661608,48.36,74432.0,45.6,-0.82802,0.00012,11.19341]
[1776648661664,48.36,74434.46,45.6,-0.82773,0.00012,11.20605]
[1776648662671,48.36,74433.27,45.6,-0.82788,0.00012,11.19967]
[1776648663743,48.36,74433.27,45.6,-0.82788,0.00012,11.19967]
[1776648664657,48.36,74433.28,45.6,-0.82788,0.00012,11.19959]
[1776648664687,48.36,74430.32,45.6,-0.82824,0.00012,11.18424]
[1776648664986,48.36,74430.32,45.6,-0.82824,0.00012,11.18424]
[1776648665692,48.36,74433.22,45.6,-0.82789,0.00012,11.19903]
[1776648666036,48.36,74433.22,45.6,-0.82789,0.00012,11.19903]
[1776648666699,48.36,74431.5,45.6,-0.8281,0.00012,11.19005]
[1776648666996,48.36,74431.5,45.6,-0.8281,0.00012,11.19005]
[1776648667706,48.36,74434.1,45.6,-0.82779,0.00012,11.20328]
[1776648668431,48.36,74434.1,45.6,-0.82779,0.00012,11.20328]
[1776648668764,48.36,74434.1,45.6,-0.82779,0.00012,11.20328]
[1776648668812,48.35,74432.88,45.6,-0.82794,0.00012,11.19687]
[1776648674757,48.35,74433.73,45.6,-0.82786,0.00012,11.20039]
[1776648679792,48.35,74436.07,45.6,-0.8276,0.00012,11.21168]
[1776648680799,48.35,74441.52,45.6,-0.82695,0.00012,11.23953]
[1776648681806,48.35,74444.48,45.6,-0.82659,0.00012,11.25454]
[1776648683819,48.34,74445.7,45.6,-0.82646,0.00012,11.26038]
[1776648687743,48.34,74445.58,45.6,-0.82649,0.00012,11.25912]
[1776648687847,48.34,74449.63,45.6,-0.826,0.00012,11.27972]
[1776648688031,48.34,74449.63,45.6,-0.826,0.00012,11.27972]
[1776648688125,48.34,74449.63,45.6,-0.826,0.00012,11.27972]
[1776648688393,48.34,74449.63,45.6,-0.826,0.00012,11.27972]
[1776648688483,48.34,74449.63,45.6,-0.826,0.00012,11.27972]
[1776648688855,48.34,74478.94,45.6,-0.82244,0.00012,11.43014]
[1776648689045,48.34,74478.94,45.6,-0.82244,0.00012,11.43014]
[1776648689862,48.34,74480.58,45.6,-0.82224,0.00012,11.43831]
[1776648689945,48.34,74480.58,45.6,-0.82224,0.00012,11.43831]
[1776648690870,48.34,74487.06,45.6,-0.82145,0.00012,11.4713]
[1776648691876,48.34,74491.75,45.6,-0.82095,0.00012,11.48928]
[1776648692884,48.33,74493.69,45.6,-0.82071,0.00012,11.49901]
[1776648693891,48.33,74488.73,45.6,-0.82133,0.00012,11.47335]
[1776648694747,48.33,74488.73,45.6,-0.82133,0.00012,11.47335]
[1776648695905,48.33,74486.21,45.6,-0.82165,0.00012,11.4599]
[1776648696912,48.33,74487.59,45.6,-0.82149,0.00012,11.46666]
[1776648699933,48.33,74485.88,45.6,-0.82172,0.00012,11.45693]
[1776648702143,48.32,74483.12,45.6,-0.82207,0.00012,11.44245]
[1776648702953,48.32,74480.4,45.6,-0.82241,0.00012,11.42835]
[1776648707989,48.32,74480.75,45.6,-0.82238,0.00012,11.42951]
[1776648710008,48.32,74482.4,45.6,-0.82219,0.00012,11.43772]
[1776648712017,48.32,74485.56,45.6,-0.8218,0.00012,11.45365]
[1776648713024,48.32,74486.71,45.6,-0.82167,0.00012,11.45939]
[1776648714031,48.32,74491.64,45.6,-0.82106,0.00012,11.48452]
[1776648719066,48.31,74492.26,45.6,-0.82101,0.00012,11.48672]
[1776648722087,48.31,74494.44,45.6,-0.82076,0.00012,11.4973]
[1776648724102,48.31,74490.22,45.6,-0.82129,0.00012,11.47523]
[1776648725509,48.31,74490.22,45.6,-0.82129,0.00012,11.47523]
[1776648726250,48.3,74489.63,45.6,-0.82137,0.00012,11.4718]
[1776648726254,48.3,74489.63,45.6,-0.82137,0.00012,11.4718]
[1776648726568,48.3,74498.39,45.6,-0.82029,0.00012,11.51673]
[1776648727124,48.3,74495.84,45.6,-0.82061,0.00012,11.5036]
[1776648728131,48.3,74494.53,45.6,-0.82077,0.00012,11.49678]
[1776648729799,48.3,74494.53,45.6,-0.82077,0.00012,11.49678]
[1776648730709,48.3,74494.95,45.6,-0.82072,0.00012,11.49876]
[1776648730775,48.3,74493.29,45.6,-0.82093,0.00012,11.49016]
[1776648731066,48.3,74493.29,45.6,-0.82093,0.00012,11.49016]
[1776648731212,48.3,74493.29,45.6,-0.82093,0.00012,11.49016]
[1776648731304,48.3,74493.29,45.6,-0.82093,0.00012,11.49016]
[1776648731410,48.3,74493.29,45.6,-0.82093,0.00012,11.49016]
[1776648731766,48.3,74493.29,45.6,-0.82093,0.00012,11.49016]
[1776648731838,48.3,74513.41,45.6,-0.81844,0.00012,11.5932]
[1776648732159,48.3,74518.5,45.6,-0.81781,0.00012,11.61927]
[1776648733168,48.3,74527.49,45.6,-0.8167,0.00013,11.66496]
[1776648734742,48.3,74527.49,45.6,-0.8167,0.00013,11.66496]
[1776648734935,48.3,74527.49,45.6,-0.8167,0.00013,11.66496]
[1776648734806,48.3,74527.24,45.6,-0.81674,0.00013,11.66319]
[1776648735183,48.3,74523.28,45.6,-0.81723,0.00012,11.64292]
[1776648736956,48.3,74523.28,45.6,-0.81723,0.00012,11.64292]
[1776648737091,48.3,74523.83,45.6,-0.81717,0.00012,11.64547]
[1776648737197,48.29,74519.14,45.6,-0.81776,0.00012,11.62121]
[1776648738204,48.29,74517.94,45.6,-0.81792,0.00012,11.61489]
[1776648739643,48.29,74520.11,45.6,-0.81765,0.00012,11.62574]
[1776648740218,48.29,74518.11,45.6,-0.8179,0.00012,11.6155]
[1776648741667,48.29,74518.11,45.6,-0.8179,0.00012,11.6155]
[1776648742031,48.29,74518.11,45.6,-0.81791,0.00012,11.61523]
[1776648742155,48.29,74518.11,45.6,-0.81791,0.00012,11.61523]
[1776648742262,48.29,74518.11,45.6,-0.81791,0.00012,11.61523]
[1776648742517,48.29,74518.11,45.6,-0.81791,0.00012,11.61523]
[1776648742793,48.29,74518.11,45.6,-0.81791,0.00012,11.61523]
[1776648742873,48.29,74549.3,45.6,-0.814,0.00013,11.77475]
[1776648743338,48.29,74550.46,45.6,-0.81386,0.00013,11.78067]
[1776648744272,48.29,74550.46,45.6,-0.81386,0.00013,11.78067]
[1776648744282,48.29,74552.56,45.6,-0.81359,0.00013,11.79124]
[1776648745560,48.29,74552.56,45.6,-0.81359,0.00013,11.79124]
[1776648745792,48.29,74552.56,45.6,-0.81359,0.00013,11.79124]
[1776648745893,48.29,74561.39,45.6,-0.81249,0.00013,11.83595]
[1776648746704,48.29,74554.97,45.6,-0.8133,0.00013,11.80301]
[1776648747275,48.29,74553.53,45.6,-0.81349,0.00013,11.79553]
[1776648748282,48.29,74552.04,45.6,-0.81368,0.00013,11.7878]
[1776648749289,48.29,74553.28,45.6,-0.81353,0.00013,11.79404]
[1776648750242,48.29,74553.28,45.6,-0.81353,0.00013,11.79404]
[1776648750444,48.29,74553.28,45.6,-0.81353,0.00013,11.79404]
[1776648750484,48.29,74553.28,45.6,-0.81353,0.00013,11.79404]
[1776648750497,48.29,74553.28,45.6,-0.81353,0.00013,11.79404]
[1776648750527,48.29,74561.68,45.6,-0.81247,0.00013,11.83682]
[1776648751303,48.28,74569.9,45.6,-0.81149,0.00013,11.87273]
[1776648752309,48.28,74571.19,45.6,-0.81133,0.00013,11.8791]
[1776648753317,48.28,74568.0,45.6,-0.81175,0.00013,11.86262]
[1776648754601,48.28,74569.48,45.6,-0.81156,0.00013,11.86997]
[1776648756833,48.28,74568.78,45.6,-0.81166,0.00013,11.8662]
[1776648756872,48.28,74568.78,45.6,-0.81166,0.00013,11.8662]
[1776648756959,48.28,74569.95,45.6,-0.81151,0.00013,11.87197]
[1776648757585,48.28,74569.95,45.6,-0.81151,0.00013,11.87197]
[1776648757599,48.28,74569.95,45.6,-0.81151,0.00013,11.87197]
[1776648757640,48.28,74596.71,45.6,-0.8081,0.00013,12.00802]
[1776648758130,48.28,74596.71,45.6,-0.8081,0.00013,12.00802]
[1776648758302,48.28,74596.71,45.6,-0.8081,0.00013,12.00802]
[1776648758772,48.28,74596.71,45.6,-0.8081,0.00013,12.00802]
[1776648758804,48.28,74607.31,45.6,-0.80674,0.00013,12.06149]
[1776648759474,48.28,74607.31,45.6,-0.80674,0.00013,12.06149]
[1776648759792,48.28,74607.31,45.6,-0.80674,0.00013,12.06149]
[1776648759806,48.28,74631.83,45.6,-0.80357,0.00013,12.18565]
[1776648760957,48.28,74631.83,45.6,-0.80357,0.00013,12.18565]
[1776648760369,48.28,74638.16,45.6,-0.80274,0.00013,12.2177]
[1776648761985,48.27,74646.69,45.6,-0.80164,0.00013,12.26031]
[1776648762618,48.27,74642.85,45.6,-0.80215,0.00013,12.24057]
[1776648764397,48.27,74645.37,45.6,-0.80183,0.00013,12.2527]
[1776648765616,48.27,74638.85,45.6,-0.8027,0.00013,12.2194]
[1776648766411,48.26,74633.99,45.6,-0.80334,0.00013,12.19451]
[1776648767418,48.26,74632.41,45.6,-0.80355,0.00013,12.18627]
[1776648768602,48.26,74622.26,45.6,-0.80488,0.00013,12.13446]
[1776648769518,48.26,74636.23,45.6,-0.80307,0.00013,12.20507]
[1776648770439,48.26,74637.95,45.6,-0.80285,0.00013,12.21363]
[1776648771446,48.26,74642.01,45.6,-0.80232,0.00013,12.23401]
[1776648773460,48.26,74640.69,45.6,-0.80251,0.00013,12.22688]
[1776648774467,48.25,74639.37,45.6,-0.80268,0.00013,12.21993]
[1776648775474,48.25,74637.3,45.6,-0.80296,0.00013,12.20919]
[1776648777488,48.25,74629.16,45.6,-0.80404,0.00013,12.16746]
[1776648778942,48.25,74629.16,45.6,-0.80404,0.00013,12.16746]
[1776648779003,48.25,74627.33,45.6,-0.80428,0.00013,12.15799]
[1776648779502,48.25,74617.75,45.6,-0.80553,0.00013,12.10918]
[1776648780188,48.25,74617.75,45.6,-0.80553,0.00013,12.10918]
[1776648780254,48.25,74617.75,45.6,-0.80553,0.00013,12.10918]
[1776648780575,48.25,74617.75,45.6,-0.80553,0.00013,12.10918]
[1776648780651,48.25,74608.26,45.6,-0.80676,0.00013,12.06082]
[1776648781517,48.25,74600.37,45.6,-0.80778,0.00013,12.0206]
[1776648784539,48.25,74598.7,45.6,-0.808,0.00013,12.01198]
[1776648785546,48.25,74594.41,45.6,-0.80855,0.00013,11.99011]
[1776648787560,48.25,74595.75,45.6,-0.80838,0.00013,11.99691]
[1776648789574,48.25,74593.09,45.6,-0.80872,0.00013,11.98333]
[1776648790581,48.25,74588.4,45.6,-0.80933,0.00013,11.95943]
[1776648791263,48.25,74588.4,45.6,-0.80933,0.00013,11.95943]
[1776648791377,48.25,74588.4,45.6,-0.80933,0.00013,11.95943]
[1776648791486,48.25,74588.4,45.6,-0.80933,0.00013,11.95943]
[1776648791596,48.25,74588.4,45.6,-0.80933,0.00013,11.95943]
[1776648791610,48.25,74578.06,45.6,-0.81065,0.00013,11.90668]
[1776648792279,48.25,74578.06,45.6,-0.81065,0.00013,11.90668]
[1776648792443,48.25,74578.06,45.6,-0.81065,0.00013,11.90668]
[1776648792647,48.25,74578.06,45.6,-0.81065,0.00013,11.90668]
[1776648792749,48.25,74570.88,45.6,-0.81157,0.00013,11.87]
[1776648793603,48.25,74560.31,45.6,-0.81291,0.00013,11.81603]
[1776648794610,48.25,74554.9,45.6,-0.81359,0.00013,11.78846]
[1776648796624,48.25,74552.34,45.6,-0.81391,0.00013,11.7756]
[1776648797631,48.25,74554.76,45.6,-0.8136,0.00013,11.7881]
[1776648798638,48.25,74552.68,45.6,-0.81386,0.00013,11.77757]
[1776648799644,48.25,74554.26,45.6,-0.81366,0.00013,11.78577]
[1776648800652,48.25,74552.84,45.6,-0.81383,0.00013,11.77863]
[1776648801659,48.25,74550.12,45.6,-0.81417,0.00013,11.76485]
[1776648803673,48.25,74551.83,45.6,-0.81395,0.00013,11.77387]
[1776648805687,48.25,74555.39,45.6,-0.8135,0.00013,11.79234]
[1776648807701,48.25,74553.52,45.6,-0.81373,0.00013,11.78299]
[1776648812736,48.26,74553.41,45.6,-0.81379,0.00013,11.77718]
[1776648817771,48.26,74553.52,45.6,-0.81376,0.00013,11.77839]
[1776648818780,48.26,74552.27,45.6,-0.81392,0.00013,11.77214]
[1776648819786,48.26,74548.73,45.6,-0.81436,0.00013,11.75418]
[1776648820793,48.26,74549.75,45.6,-0.81423,0.00013,11.75956]
[1776648824821,48.27,74548.29,45.6,-0.81439,0.00013,11.75273]
[1776648825829,48.27,74545.19,45.6,-0.81478,0.00013,11.73704]
[1776648827026,48.27,74545.19,45.6,-0.81478,0.00013,11.73704]
[1776648827008,48.27,74537.3,45.6,-0.81577,0.00013,11.69687]
[1776648827545,48.27,74537.3,45.6,-0.81577,0.00013,11.69687]
[1776648827842,48.27,74532.74,45.6,-0.81633,0.00013,11.67375]
[1776648828850,48.27,74529.48,45.6,-0.81674,0.00013,11.65731]
[1776648830042,48.27,74527.22,45.6,-0.81702,0.00013,11.64588]
[1776648830864,48.27,74525.1,45.6,-0.81728,0.00012,11.63506]
[1776648831871,48.27,74533.7,45.6,-0.8162,0.00013,11.67915]
[1776648832878,48.27,74536.0,45.6,-0.81591,0.00013,11.69105]
[1776648833885,48.27,74533.75,45.6,-0.81619,0.00013,11.67965]
[1776648835899,48.27,74535.8,45.6,-0.81592,0.00013,11.69066]
[1776648840934,48.28,74527.65,45.6,-0.81691,0.00013,11.65017]
[1776648841942,48.28,74524.31,45.6,-0.81732,0.00012,11.63326]
[1776648843968,48.28,74523.74,45.6,-0.81739,0.00012,11.63053]
[1776648844018,48.28,74522.87,45.6,-0.81749,0.00012,11.62626]
[1776648844963,48.28,74520.49,45.6,-0.81778,0.00012,11.61427]
[1776648846977,48.29,74518.94,45.6,-0.81797,0.00012,11.60673]
[1776648852013,48.29,74518.33,45.6,-0.81802,0.00012,11.60463]
[1776648857049,48.3,74520.25,45.6,-0.81775,0.00012,11.61542]
[1776648858056,48.3,74521.27,45.6,-0.81762,0.00012,11.62081]
[1776648859063,48.3,74522.29,45.6,-0.81749,0.00012,11.6262]
[1776648862084,48.3,74523.94,45.6,-0.81727,0.00012,11.63511]
[1776648862492,48.3,74523.94,45.6,-0.81727,0.00012,11.63511]
[1776648863091,48.3,74534.43,45.6,-0.81596,0.00013,11.68896]
[1776648864098,48.3,74537.19,45.6,-0.81561,0.00013,11.70328]
[1776648868126,48.31,74538.14,45.6,-0.81547,0.00013,11.70888]
[1776648868381,48.31,74538.14,45.6,-0.81547,0.00013,11.70888]
[1776648868981,48.31,74538.14,45.6,-0.81547,0.00013,11.70888]
[1776648869133,48.31,74541.03,45.6,-0.8151,0.00013,11.72384]
[1776648869994,48.31,74541.03,45.6,-0.8151,0.00013,11.72384]
[1776648870140,48.31,74548.04,45.6,-0.81421,0.00013,11.75983]
[1776648871147,48.31,74564.21,45.6,-0.81223,0.00013,11.83661]
[1776648872158,48.31,74566.17,45.6,-0.81198,0.00013,11.84663]
[1776648874828,48.31,74566.03,45.6,-0.812,0.00013,11.84593]
[1776648875195,48.31,74565.23,45.6,-0.8121,0.00013,11.84191]
[1776648876078,48.31,74565.23,45.6,-0.8121,0.00013,11.84191]
[1776648876090,48.31,74565.23,45.6,-0.8121,0.00013,11.84191]
[1776648876170,48.31,74582.27,45.6,-0.80993,0.00013,11.92878]
[1776648876200,48.31,74582.27,45.6,-0.80993,0.00013,11.92878]
[1776648876541,48.31,74582.27,45.6,-0.80993,0.00013,11.92878]
[1776648876967,48.31,74582.27,45.6,-0.80993,0.00013,11.92878]
[1776648877029,48.31,74585.31,45.6,-0.80954,0.00013,11.94431]
[1776648877204,48.31,74585.31,45.6,-0.80954,0.00013,11.94431]
[1776648877252,48.31,74585.31,45.6,-0.80954,0.00013,11.94431]
[1776648877353,48.31,74600.03,45.6,-0.80765,0.00013,12.01916]
[1776648878440,48.31,74600.03,45.6,-0.80765,0.00013,12.01916]
[1776648878542,48.31,74598.35,45.6,-0.80787,0.00013,12.01055]
[1776648884246,48.31,74599.24,45.6,-0.80776,0.00013,12.0149]
[1776648887267,48.31,74603.08,45.6,-0.80726,0.00013,12.03428]
[1776648888890,48.31,74603.08,45.6,-0.80726,0.00013,12.03428]
[1776648888985,48.31,74610.76,45.6,-0.80628,0.00013,12.07314]
[1776648889281,48.31,74628.79,45.6,-0.80394,0.00013,12.16454]
[1776648890777,48.31,74633.37,45.6,-0.80334,0.00013,12.18759]
[1776648892816,48.3,74631.98,45.6,-0.80353,0.00013,12.18027]
[1776648894316,48.3,74630.66,45.6,-0.80371,0.00013,12.17346]
[1776648896082,48.3,74632.52,45.6,-0.80347,0.00013,12.18263]
[1776648897039,48.3,74638.06,45.6,-0.80275,0.00013,12.21053]
[1776648900359,48.3,74639.64,45.6,-0.80256,0.00013,12.21804]
[1776648901275,48.3,74639.64,45.6,-0.80256,0.00013,12.21804]
[1776648901366,48.3,74635.57,45.6,-0.80309,0.00013,12.19728]
[1776648902667,48.3,74630.5,45.6,-0.80376,0.00013,12.17131]
[1776648903380,48.3,74624.37,45.6,-0.80456,0.00013,12.14025]
[1776648905168,48.3,74624.37,45.6,-0.80456,0.00013,12.14025]
[1776648905394,48.3,74625.77,45.6,-0.80438,0.00013,12.14716]
[1776648906401,48.3,74624.55,45.6,-0.80455,0.00013,12.1409]
[1776648907408,48.29,74626.15,45.6,-0.80434,0.00013,12.14893]
[1776648909422,48.29,74623.28,45.6,-0.80472,0.00013,12.13422]
[1776648910429,48.29,74620.32,45.6,-0.8051,0.00013,12.11914]
[1776648911436,48.29,74618.81,45.6,-0.8053,0.00013,12.11141]
[1776648912443,48.29,74615.93,45.6,-0.80568,0.00013,12.09675]
[1776648914158,48.29,74615.93,45.6,-0.80568,0.00013,12.09675]
[1776648914457,48.29,74604.69,45.6,-0.80713,0.00013,12.03962]
[1776648915464,48.29,74602.08,45.6,-0.80747,0.00013,12.02614]
[1776648916471,48.29,74611.1,45.6,-0.80631,0.00013,12.07196]
[1776648917479,48.29,74612.7,45.6,-0.8061,0.00013,12.08028]
[1776648921506,48.29,74610.72,45.6,-0.80634,0.00013,12.0707]
[1776648926541,48.3,74610.07,45.6,-0.80641,0.00013,12.06807]
[1776648927548,48.3,74611.47,45.6,-0.80622,0.00013,12.07529]
[1776648930569,48.3,74608.28,45.6,-0.80663,0.00013,12.05944]
[1776648931576,48.3,74609.36,45.6,-0.80655,0.00013,12.05919]
[1776648934597,48.3,74608.07,45.6,-0.80671,0.00013,12.05305]
[1776648936611,48.3,74613.7,45.6,-0.80597,0.00013,12.08189]
[1776648941647,48.31,74609.44,45.6,-0.80651,0.00013,12.06078]
[1776648945674,48.31,74607.8,45.6,-0.8067,0.00013,12.05311]
[1776648950708,48.32,74607.28,45.6,-0.80675,0.00013,12.05133]
[1776648951715,48.32,74609.46,45.6,-0.80646,0.00013,12.06256]
[1776648955743,48.32,74608.2,45.6,-0.80661,0.00013,12.05685]
[1776648957758,48.32,74607.02,45.6,-0.80675,0.00013,12.05121]
[1776648958766,48.32,74604.96,45.6,-0.80701,0.00013,12.04091]
[1776648963800,48.33,74604.82,45.6,-0.80701,0.00013,12.04084]
[1776648967119,48.33,74603.58,45.6,-0.80717,0.00013,12.0347]
[1776648967829,48.33,74611.06,45.6,-0.8062,0.00013,12.07272]
[1776648968836,48.33,74609.83,45.6,-0.80636,0.00013,12.06649]
[1776648971857,48.33,74611.0,45.6,-0.80621,0.00013,12.07248]
[1776648976892,48.33,74607.79,45.6,-0.8066,0.00013,12.05687]
[1776648981928,48.33,74611.08,45.6,-0.80616,0.00013,12.07433]
[1776648984949,48.34,74612.36,45.6,-0.80598,0.00013,12.0812]
[1776648989984,48.34,74612.54,45.6,-0.80593,0.00013,12.0831]
[1776648993006,48.35,74610.78,45.6,-0.80621,0.00013,12.06906]
[1776648994012,48.35,74608.67,45.6,-0.80648,0.00013,12.05862]
[1776648995233,48.35,74608.67,45.6,-0.80648,0.00013,12.05862]
[1776648995279,48.35,74601.86,45.6,-0.80735,0.00013,12.02434]
[1776648995402,48.35,74601.86,45.6,-0.80735,0.00013,12.02434]
[1776648996026,48.35,74584.24,45.6,-0.80961,0.00013,11.9349]
[1776648996537,48.35,74584.24,45.6,-0.80961,0.00013,11.9349]
[1776648997131,48.35,74582.02,45.6,-0.80989,0.00013,11.9238]
[1776648998040,48.35,74579.18,45.6,-0.81024,0.00013,11.90955]
[1776649001062,48.35,74577.8,45.6,-0.8104,0.00013,11.90319]
[1776649005090,48.36,74579.48,45.6,-0.81016,0.00013,11.91263]
[1776649006096,48.36,74586.61,45.6,-0.80925,0.00013,11.94909]
[1776649011132,48.36,74584.79,45.6,-0.80946,0.00013,11.94066]
[1776649013148,48.37,74586.18,45.6,-0.80927,0.00013,11.94807]
[1776649013427,48.37,74586.18,45.6,-0.80927,0.00013,11.94807]
[1776649013465,48.37,74586.18,45.6,-0.80927,0.00013,11.94807]
[1776649014155,48.37,74591.38,45.6,-0.8086,0.00013,11.97465]
[1776649015162,48.37,74593.45,45.6,-0.80833,0.00013,11.98529]
[1776649017176,48.37,74596.66,45.6,-0.80791,0.00013,12.00182]
[1776649020197,48.37,74594.41,45.6,-0.8082,0.00013,11.99066]
[1776649022155,48.37,74594.01,45.6,-0.80825,0.00013,11.98873]
[1776649022211,48.37,74588.33,45.6,-0.80897,0.00013,11.95998]
[1776649024225,48.37,74585.56,45.6,-0.80932,0.00013,11.94618]
[1776649025247,48.37,74585.56,45.6,-0.80932,0.00013,11.94618]
[1776649028036,48.37,74585.96,45.6,-0.80926,0.00013,11.94865]
[1776649031856,48.38,74586.26,45.6,-0.8092,0.00013,11.95074]
[1776649032281,48.38,74600.57,45.6,-0.80736,0.00013,12.02353]
[1776649033289,48.38,74606.95,45.6,-0.80654,0.00013,12.05592]
[1776649034206,48.38,74606.95,45.6,-0.80654,0.00013,12.05592]
[1776649034296,48.38,74598.53,45.6,-0.80762,0.00013,12.01323]
[1776649036310,48.38,74600.5,45.6,-0.80737,0.00013,12.02335]
[1776649036435,48.38,74600.5,45.6,-0.80737,0.00013,12.02335]
[1776649037317,48.38,74606.87,45.6,-0.80654,0.00013,12.05569]
[1776649038324,48.38,74609.05,45.6,-0.80626,0.00013,12.06675]
[1776649039331,48.38,74612.21,45.6,-0.80585,0.00013,12.08287]
[1776649040337,48.38,74614.2,45.6,-0.80559,0.00013,12.09304]
[1776649040644,48.38,74614.2,45.6,-0.80559,0.00013,12.09304]
[1776649042352,48.38,74617.6,45.6,-0.80515,0.00013,12.11041]
[1776649044366,48.38,74619.52,45.6,-0.80489,0.00013,12.12027]
[1776649047222,48.38,74621.13,45.6,-0.80467,0.00013,12.12894]
[1776649047387,48.38,74633.71,45.6,-0.80303,0.00013,12.19253]
[1776649048394,48.39,74635.45,45.6,-0.8028,0.00013,12.20141]
[1776649050408,48.39,74637.79,45.6,-0.80249,0.00013,12.2134]
[1776649052422,48.39,74639.1,45.6,-0.80239,0.00013,12.21431]
[1776649055443,48.39,74640.57,45.6,-0.80219,0.00013,12.22196]
[1776649057457,48.39,74638.29,45.6,-0.80248,0.00013,12.21061]
[1776649062492,48.39,74638.49,45.6,-0.80244,0.00013,12.21206]
[1776649064506,48.39,74634.4,45.6,-0.80297,0.00013,12.19158]
[1776649065513,48.39,74632.07,45.6,-0.80328,0.00013,12.1799]
[1776649067527,48.39,74630.26,45.6,-0.8035,0.00013,12.17099]
[1776649069541,48.4,74632.59,45.6,-0.80319,0.00013,12.18301]
[1776649070548,48.4,74634.99,45.6,-0.80288,0.00013,12.19527]
[1776649071555,48.4,74632.7,45.6,-0.80317,0.00013,12.18382]
[1776649074576,48.4,74631.37,45.6,-0.80334,0.00013,12.17742]
[1776649079611,48.4,74629.79,45.6,-0.80353,0.00013,12.17015]
[1776649082632,48.4,74627.94,45.6,-0.80376,0.00013,12.16117]
[1776649084645,48.41,74632.02,45.6,-0.80322,0.00013,12.18204]
[1776649085653,48.41,74633.75,45.6,-0.80299,0.00013,12.19087]
[1776649086660,48.41,74640.28,45.6,-0.80213,0.00013,12.22392]
[1776649087666,48.41,74642.51,45.6,-0.80184,0.00013,12.23522]
[1776649088674,48.41,74644.62,45.6,-0.80156,0.00013,12.24589]
[1776649091694,48.41,74647.72,45.6,-0.80116,0.00013,12.26161]
[1776649096730,48.41,74649.29,45.6,-0.80095,0.00013,12.26956]
[1776649098358,48.41,74649.29,45.6,-0.80095,0.00013,12.26956]
[1776649098744,48.41,74658.32,45.6,-0.79976,0.00013,12.31503]
[1776649099891,48.41,74664.34,45.6,-0.79897,0.00013,12.34525]
[1776649100758,48.41,74662.31,45.6,-0.79924,0.00013,12.33508]
[1776649105792,48.41,74663.52,45.6,-0.79908,0.00013,12.34091]
[1776649110827,48.4,74664.63,45.6,-0.79894,0.00013,12.34618]
[1776649115921,48.4,74664.5,45.6,-0.79903,0.00013,12.33946]
[1776649116870,48.4,74658.44,45.6,-0.79984,0.00013,12.30888]
[1776649121904,48.4,74656.87,45.6,-0.80005,0.00013,12.30087]
[1776649124925,48.4,74658.89,45.6,-0.79978,0.00013,12.311]
[1776649126940,48.4,74657.38,45.6,-0.79998,0.00013,12.30336]
[1776649127946,48.4,74653.08,45.6,-0.80055,0.00013,12.2817]
[1776649129961,48.4,74651.73,45.6,-0.80072,0.00013,12.27494]
[1776649131975,48.4,74648.63,45.6,-0.80113,0.00013,12.25935]
[1776649132982,48.4,74643.44,45.6,-0.80181,0.00013,12.23322]
[1776649133988,48.4,74644.76,45.6,-0.80163,0.00013,12.23994]
[1776649134996,48.4,74652.91,45.6,-0.80056,0.00013,12.28105]
[1776649136004,48.4,74657.23,45.6,-0.8,0.00013,12.30279]
[1776649137010,48.4,74659.37,45.6,-0.79971,0.00013,12.31353]
[1776649142044,48.4,74659.72,45.6,-0.79966,0.00013,12.31564]
[1776649143052,48.4,74662.18,45.6,-0.79933,0.00013,12.32808]
[1776649144059,48.4,74659.45,45.6,-0.79969,0.00013,12.3144]
[1776649145066,48.41,74656.89,45.6,-0.80003,0.00013,12.30159]
[1776649148087,48.41,74659.9,45.6,-0.79963,0.00013,12.31688]
[1776649150101,48.41,74661.38,45.6,-0.79943,0.00013,12.32422]
[1776649151503,48.41,74661.12,45.6,-0.79947,0.00013,12.32285]
[1776649151645,48.41,74661.12,45.6,-0.79947,0.00013,12.32285]
[1776649151669,48.41,74661.12,45.6,-0.79947,0.00013,12.32285]
[1776649151730,48.41,74661.12,45.6,-0.79947,0.00013,12.32285]
[1776649152330,48.41,74661.12,45.6,-0.79947,0.00013,12.32285]
[1776649152482,48.41,74685.14,45.6,-0.79629,0.00013,12.44349]
[1776649152952,48.41,74685.14,45.6,-0.79629,0.00013,12.44349]
[1776649153122,48.41,74687.13,45.6,-0.79602,0.00013,12.45359]
[1776649155338,48.41,74684.62,45.6,-0.79635,0.00013,12.44125]
[1776649156143,48.41,74673.76,45.6,-0.79778,0.00013,12.38692]
[1776649157150,48.41,74665.98,45.6,-0.79881,0.00013,12.34783]
[1776649157986,48.41,74665.98,45.6,-0.79881,0.00013,12.34783]
[1776649158157,48.41,74661.66,45.6,-0.79938,0.00013,12.32625]
[1776649159164,48.41,74656.65,45.6,-0.80004,0.00013,12.30103]
[1776649161179,48.41,74657.84,45.6,-0.79988,0.00013,12.30705]
[1776649162449,48.41,74657.84,45.6,-0.79988,0.00013,12.30705]
[1776649165887,48.41,74657.36,45.6,-0.79995,0.00013,12.30466]
[1776649166214,48.41,74651.96,45.6,-0.80066,0.00013,12.27749]
[1776649167148,48.41,74651.96,45.6,-0.80066,0.00013,12.27749]
[1776649167221,48.41,74648.82,45.6,-0.80107,0.00013,12.26172]
[1776649169205,48.41,74649.71,45.6,-0.80095,0.00013,12.26627]
[1776649169235,48.41,74648.21,45.6,-0.80114,0.00013,12.25876]
[1776649172255,48.41,74645.37,45.6,-0.80158,0.00013,12.23879]
[1776649177291,48.41,74644.53,45.6,-0.80168,0.00013,12.23495]
[1776649182334,48.42,74646.84,45.6,-0.80136,0.00013,12.24699]
[1776649185357,48.42,74644.63,45.6,-0.80164,0.00013,12.23629]
[1776649189909,48.42,74643.48,45.6,-0.80178,0.00013,12.2309]
[1776649190393,48.42,74638.43,45.6,-0.80244,0.00013,12.20552]
[1776649193414,48.42,74641.28,45.6,-0.80206,0.00013,12.22021]
[1776649195428,48.42,74639.73,45.6,-0.80226,0.00013,12.2125]
[1776649200463,48.42,74639.96,45.6,-0.80222,0.00013,12.21398]
[1776649202477,48.43,74653.02,45.6,-0.8005,0.00013,12.28]
[1776649203484,48.43,74654.03,45.6,-0.80037,0.00013,12.28517]
[1776649209526,48.43,74656.86,45.6,-0.79998,0.00013,12.29989]
[1776649210533,48.43,74654.56,45.6,-0.80028,0.00013,12.28838]
[1776649214074,48.43,74654.91,45.6,-0.80023,0.00013,12.29028]
[1776649214075,48.43,74654.91,45.6,-0.80023,0.00013,12.29028]
[1776649214169,48.43,74654.91,45.6,-0.80023,0.00013,12.29028]
[1776649214431,48.43,74655.12,45.6,-0.8002,0.00013,12.29148]
[1776649214575,48.43,74668.06,45.6,-0.79849,0.00013,12.35652]
[1776649215569,48.43,74673.26,45.6,-0.7978,0.00013,12.38272]
[1776649218187,48.43,74673.99,45.6,-0.79771,0.00013,12.38646]
[1776649218590,48.43,74678.11,45.6,-0.79716,0.00013,12.40725]
[1776649219641,48.43,74678.11,45.6,-0.79716,0.00013,12.40725]
[1776649220929,48.43,74677.71,45.6,-0.79721,0.00013,12.40531]
[1776649221025,48.43,74678.03,45.6,-0.79716,0.00013,12.40701]
[1776649222625,48.43,74677.8,45.6,-0.79719,0.00013,12.40585]
[1776649222693,48.43,74672.72,45.6,-0.79786,0.00013,12.38042]
[1776649223625,48.43,74664.9,45.6,-0.7989,0.00013,12.34121]
[1776649225639,48.43,74665.68,45.6,-0.79879,0.00013,12.34534]
[1776649227653,48.44,74658.97,45.6,-0.79967,0.00013,12.31188]
[1776649228660,48.44,74655.33,45.6,-0.80014,0.00013,12.29371]
[1776649231681,48.44,74654.69,45.6,-0.80029,0.00013,12.28486]
[1776649235402,48.44,74654.9,45.6,-0.80025,0.00013,12.2861]
[1776649236040,48.44,74654.59,45.6,-0.80029,0.00013,12.28472]
[1776649236134,48.44,74647.75,45.6,-0.80119,0.00013,12.25039]
[1776649236716,48.44,74642.77,45.6,-0.80184,0.00013,12.22531]
[1776649238210,48.44,74642.77,45.6,-0.80184,0.00013,12.22531]
[1776649238309,48.44,74642.12,45.6,-0.80192,0.00013,12.22216]
[1776649238730,48.44,74624.06,45.6,-0.80427,0.00013,12.13104]
[1776649240038,48.44,74619.18,45.6,-0.8049,0.00013,12.10659]
[1776649244887,48.45,74619.48,45.6,-0.80484,0.00013,12.10886]
[1776649245213,48.45,74619.48,45.6,-0.80484,0.00013,12.10886]
[1776649245252,48.45,74629.91,45.6,-0.80349,0.00013,12.16154]
[1776649245780,48.45,74642.03,45.6,-0.8019,0.00013,12.22284]
[1776649246973,48.45,74640.92,45.6,-0.80204,0.00013,12.21741]
[1776649248559,48.45,74640.92,45.6,-0.80204,0.00013,12.21741]
[1776649247794,48.45,74639.46,45.6,-0.80223,0.00013,12.21005]
[1776649250815,48.45,74640.83,45.6,-0.80205,0.00013,12.21715]
[1776649252829,48.45,74642.27,45.6,-0.80186,0.00013,12.22459]
[1776649253836,48.45,74649.18,45.6,-0.80095,0.00013,12.25938]
[1776649254843,48.45,74650.5,45.6,-0.80077,0.00013,12.26631]
[1776649255852,48.45,74653.91,45.6,-0.80032,0.00013,12.28357]
[1776649257865,48.45,74652.17,45.6,-0.80054,0.00013,12.27491]
[1776649258873,48.45,74650.88,45.6,-0.80071,0.00013,12.2686]
[1776649263578,48.45,74651.03,45.6,-0.80068,0.00013,12.26965]
[1776649262905,48.46,74653.84,45.6,-0.80031,0.00013,12.28388]
[1776649263912,48.46,74663.29,45.6,-0.79906,0.00013,12.33144]
[1776649264919,48.46,74660.6,45.6,-0.79942,0.00013,12.31795]
[1776649265926,48.46,74657.08,45.6,-0.79988,0.00013,12.30029]
[1776649266933,48.46,74654.23,45.6,-0.80025,0.00013,12.28601]
[1776649268947,48.46,74657.75,45.6,-0.79979,0.00013,12.30385]
[1776649269954,48.46,74656.31,45.6,-0.79997,0.00013,12.29666]
[1776649271176,48.46,74656.31,45.6,-0.79997,0.00013,12.29666]
[1776649271255,48.46,74651.31,45.6,-0.80063,0.00013,12.27158]
[1776649271969,48.46,74646.68,45.6,-0.80124,0.00013,12.24838]
[1776649272976,48.46,74644.18,45.6,-0.80156,0.00013,12.23591]
[1776649273983,48.46,74638.13,45.6,-0.80235,0.00013,12.20545]
[1776649279018,48.46,74638.73,45.6,-0.80227,0.00013,12.20872]
[1776649281032,48.46,74648.58,45.6,-0.80097,0.00013,12.25851]
[1776649282039,48.46,74653.6,45.6,-0.80031,0.00013,12.28384]
[1776649283811,48.46,74654.54,45.6,-0.80018,0.00013,12.28863]
[1776649285475,48.46,74655.38,45.6,-0.80007,0.00013,12.2929]
[1776649285544,48.46,74659.09,45.6,-0.79958,0.00013,12.31159]
[1776649286115,48.46,74659.09,45.6,-0.79958,0.00013,12.31159]
[1776649286296,48.46,74659.09,45.6,-0.79958,0.00013,12.31159]
[1776649286514,48.46,74659.09,45.6,-0.79958,0.00013,12.31159]
[1776649286615,48.46,74688.03,45.6,-0.79575,0.00013,12.45683]
[1776649287075,48.46,74691.19,45.6,-0.79533,0.00013,12.47263]
[1776649288082,48.46,74689.73,45.6,-0.79552,0.00013,12.46546]
[1776649289089,48.46,74683.43,45.6,-0.79635,0.00013,12.43401]
[1776649289720,48.46,74683.43,45.6,-0.79635,0.00013,12.43401]
[1776649295131,48.47,74686.5,45.6,-0.79599,0.00013,12.44421]
[1776649296139,48.47,74688.81,45.6,-0.79568,0.00013,12.45586]
[1776649297145,48.47,74691.59,45.6,-0.79531,0.00013,12.46984]
[1776649298152,48.47,74695.24,45.6,-0.79482,0.00013,12.48815]
[1776649301173,48.47,74696.79,45.6,-0.79461,0.00013,12.49603]
[1776649303187,48.47,74695.39,45.6,-0.79479,0.00013,12.48912]
[1776649304194,48.47,74692.95,45.6,-0.79512,0.00013,12.47697]
[1776649305201,48.47,74694.66,45.6,-0.79489,0.00013,12.48557]
[1776649308221,48.47,74697.51,45.6,-0.79451,0.00013,12.49992]
[1776649311243,48.47,74695.49,45.6,-0.79477,0.00013,12.48996]
[1776649312250,48.47,74693.96,45.6,-0.79497,0.00013,12.48237]
[1776649314263,48.47,74696.03,45.6,-0.79469,0.00013,12.49285]
[1776649317285,48.47,74685.3,45.6,-0.79612,0.00013,12.43935]
[1776649318292,48.48,74685.67,45.6,-0.79607,0.00013,12.4413]
[1776649321313,48.48,74692.23,45.6,-0.79519,0.00013,12.4744]
[1776649324334,48.48,74696.03,45.6,-0.79467,0.00013,12.49356]
[1776649329368,48.48,74696.38,45.6,-0.79462,0.00013,12.49564]
[1776649334404,48.48,74697.0,45.6,-0.79453,0.00013,12.49908]
[1776649339439,48.48,74697.88,45.6,-0.79439,0.00013,12.50406]
[1776649344474,48.49,74698.05,45.6,-0.79434,0.00013,12.50582]
[1776649347494,48.49,74700.16,45.6,-0.79405,0.00013,12.51688]
[1776649350516,48.5,74698.81,45.6,-0.79421,0.00013,12.51063]
[1776649351522,48.5,74696.22,45.6,-0.79462,0.00013,12.49204]
[1776649353537,48.5,74694.29,45.6,-0.79487,0.00013,12.48278]
[1776649358572,48.5,74694.09,45.6,-0.79487,0.00013,12.4827]
[1776649361595,48.51,74687.81,45.6,-0.79569,0.00013,12.45187]
[1776649362602,48.51,74683.83,45.6,-0.79622,0.00013,12.4322]
[1776649364616,48.51,74682.62,45.6,-0.79636,0.00013,12.42662]
[1776649365623,48.51,74677.84,45.6,-0.79699,0.00013,12.40296]
[1776649369651,48.52,74686.28,45.6,-0.79585,0.00013,12.44596]
[1776649373680,48.52,74685.04,45.6,-0.79599,0.00013,12.44063]
[1776649378715,48.53,74683.33,45.6,-0.79619,0.00013,12.43323]
[1776649379722,48.53,74681.14,45.6,-0.79647,0.00013,12.42253]
[1776649384757,48.54,74681.85,45.6,-0.79634,0.00013,12.42734]
[1776649389792,48.54,74680.37,45.6,-0.7965,0.00013,12.42116]
[1776649394826,48.55,74679.89,45.6,-0.79653,0.00013,12.41999]
[1776649397848,48.55,74675.82,45.6,-0.79705,0.00013,12.40038]
[1776649398855,48.55,74677.41,45.6,-0.79684,0.00013,12.40847]
[1776649399861,48.55,74679.25,45.6,-0.79659,0.00013,12.41783]
[1776649404896,48.56,74676.31,45.6,-0.79696,0.00013,12.40383]
[1776649406910,48.56,74677.8,45.6,-0.79676,0.00013,12.41157]
[1776649411946,48.56,74673.29,45.6,-0.7974,0.00013,12.3839]
[1776649412953,48.56,74672.1,45.6,-0.79755,0.00013,12.3781]
[1776649415975,48.57,74668.95,45.6,-0.79795,0.00013,12.36288]
[1776649416982,48.57,74667.07,45.6,-0.7982,0.00013,12.35365]
[1776649422018,48.57,74665.79,45.6,-0.79835,0.00013,12.34777]
[1776649428060,48.57,74664.9,45.6,-0.79846,0.00013,12.34386]
[1776649437124,48.58,74664.93,45.6,-0.79843,0.00013,12.34477]
[1776649441152,48.58,74662.76,45.6,-0.79871,0.00013,12.33418]
[1776649446187,48.58,74667.87,45.6,-0.79803,0.00013,12.36012]
[1776649450215,48.58,74669.68,45.6,-0.79778,0.00013,12.36933]
[1776649454243,48.58,74671.04,45.6,-0.7976,0.00013,12.37622]
[1776649455250,48.58,74687.41,45.6,-0.79542,0.00013,12.45811]
[1776649456257,48.59,74701.95,45.6,-0.79348,0.00013,12.53068]
[1776649457263,48.59,74701.6,45.6,-0.79353,0.00013,12.52899]
[1776649457998,48.59,74701.6,45.6,-0.79353,0.00013,12.52899]
[1776649458084,48.59,74701.6,45.6,-0.79353,0.00013,12.52899]
[1776649458272,48.59,74716.48,45.6,-0.79153,0.00013,12.603]
[1776649458881,48.59,74716.48,45.6,-0.79153,0.00013,12.603]
[1776649459001,48.59,74716.48,45.6,-0.79153,0.00013,12.603]
[1776649459098,48.59,74716.48,45.6,-0.79153,0.00013,12.603]
[1776649459280,48.59,74721.63,45.6,-0.79083,0.00013,12.62863]
[1776649461746,48.59,74725.48,45.6,-0.79031,0.00013,12.64783]
[1776649462300,48.59,74738.94,45.6,-0.78849,0.00014,12.71438]
[1776649463307,48.59,74738.95,45.6,-0.7885,0.00014,12.71429]
[1776649465700,48.58,74738.99,45.6,-0.78849,0.00014,12.71435]
[1776649468343,48.58,74737.06,45.6,-0.78877,0.00014,12.70426]
[1776649471364,48.58,74731.85,45.6,-0.78955,0.00014,12.67226]
[1776649472371,48.58,74717.77,45.6,-0.79146,0.00013,12.60237]
[1776649473379,48.58,74714.36,45.6,-0.79191,0.00013,12.58542]
[1776649478414,48.58,74713.88,45.6,-0.79198,0.00013,12.58307]
[1776649482447,48.58,74710.09,45.6,-0.79249,0.00013,12.56423]
[1776649485425,48.58,74709.91,45.6,-0.79251,0.00013,12.56336]
[1776649485484,48.58,74709.91,45.6,-0.79251,0.00013,12.56336]
[1776649485515,48.58,74705.03,45.6,-0.79316,0.00013,12.53912]
[1776649486475,48.58,74699.5,45.6,-0.7939,0.00013,12.51165]
[1776649491510,48.58,74700.94,45.6,-0.7937,0.00013,12.51915]
[1776649492517,48.58,74712.11,45.6,-0.7922,0.00013,12.57475]
[1776649493524,48.58,74713.16,45.6,-0.79206,0.00013,12.57996]
[1776649495538,48.58,74715.71,45.6,-0.79172,0.00013,12.5926]
[1776649496545,48.58,74717.61,45.6,-0.79147,0.00013,12.60201]
[1776649497551,48.58,74714.52,45.6,-0.79188,0.00013,12.58665]
[1776649499566,48.58,74710.49,45.6,-0.79242,0.00013,12.56661]
[1776649500573,48.58,74714.33,45.6,-0.79191,0.00013,12.58571]
[1776649502587,48.58,74712.99,45.6,-0.79209,0.00013,12.57905]
[1776649509636,48.58,74714.52,45.6,-0.79188,0.00013,12.58675]
[1776649511649,48.58,74711.99,45.6,-0.79222,0.00013,12.57419]
[1776649512656,48.58,74707.13,45.6,-0.79287,0.00013,12.55005]
[1776649517693,48.58,74707.52,45.6,-0.79281,0.00013,12.55222]
[1776649521721,48.58,74709.76,45.6,-0.79251,0.00013,12.56351]
[1776649526756,48.58,74709.92,45.6,-0.79248,0.00013,12.56444]
[1776649529776,48.59,74708.22,45.6,-0.79271,0.00013,12.55609]
[1776649532798,48.59,74709.94,45.6,-0.79254,0.00013,12.55894]
[1776649537833,48.59,74709.29,45.6,-0.79262,0.00013,12.55596]
[1776649542867,48.59,74710.14,45.6,-0.7925,0.00013,12.56044]
[1776649547903,48.59,74708.97,45.6,-0.79265,0.00013,12.5549]
[1776649549917,48.59,74705.2,45.6,-0.79315,0.00013,12.5363]
[1776649550923,48.59,74703.95,45.6,-0.79331,0.00013,12.53017]
[1776649551931,48.59,74701.93,45.6,-0.79358,0.00013,12.52021]
[1776649556966,48.6,74712.98,45.6,-0.79208,0.00013,12.57569]
[1776649557972,48.6,74714.53,45.6,-0.79187,0.00013,12.5835]
[1776649558980,48.6,74717.14,45.6,-0.79152,0.00013,12.5965]
[1776649564055,48.6,74716.14,45.6,-0.79165,0.00013,12.59167]
[1776649564152,48.6,74717.77,45.6,-0.79143,0.00013,12.5998]
[1776649565023,48.6,74726.05,45.6,-0.79031,0.00013,12.64088]
[1776649567037,48.6,74729.06,45.6,-0.78991,0.00014,12.6558]
[1776649573649,48.6,74729.76,45.6,-0.78982,0.00014,12.65911]
[1776649573740,48.6,74729.76,45.6,-0.78982,0.00014,12.65896]
[1776649574116,48.6,74729.76,45.6,-0.78982,0.00014,12.65896]
[1776649574448,48.6,74729.76,45.6,-0.78982,0.00014,12.65896]
[1776649574660,48.6,74729.76,45.6,-0.78982,0.00014,12.65896]
[1776649574712,48.6,74763.91,45.6,-0.78518,0.00014,12.82753]
[1776649575115,48.6,74768.04,45.6,-0.78461,0.00014,12.84783]
[1776649576838,48.59,74768.56,45.6,-0.78455,0.00014,12.85008]
[1776649577819,48.59,74768.56,45.6,-0.78455,0.00014,12.85008]
[1776649578574,48.59,74765.48,45.6,-0.78498,0.00014,12.83461]
[1776649579143,48.59,74762.98,45.6,-0.78533,0.00014,12.82217]
[1776649581407,48.59,74760.75,45.6,-0.78564,0.00014,12.81093]
[1776649582164,48.59,74758.81,45.6,-0.7859,0.00014,12.80138]
[1776649584178,48.59,74752.96,45.6,-0.78671,0.00014,12.77222]
[1776649589212,48.59,74752.99,45.6,-0.78672,0.00014,12.77201]
[1776649594247,48.58,74753.65,45.6,-0.7867,0.00014,12.76909]
[1776649595255,48.58,74756.7,45.6,-0.78629,0.00014,12.78406]
[1776649596262,48.58,74754.64,45.6,-0.78657,0.00014,12.77382]
[1776649597269,48.58,74753.3,45.6,-0.78676,0.00014,12.76715]
[1776649601297,48.58,74751.61,45.6,-0.78699,0.00014,12.7586]
[1776649603311,48.58,74755.01,45.6,-0.78653,0.00014,12.77529]
[1776649604319,48.58,74761.88,45.6,-0.7856,0.00014,12.80907]
[1776649605325,48.58,74763.25,45.6,-0.78541,0.00014,12.81571]
[1776649609353,48.58,74760.59,45.6,-0.78579,0.00014,12.80221]
[1776649610359,48.58,74758.0,45.6,-0.78614,0.00014,12.78938]
[1776649614624,48.58,74759.45,45.6,-0.78595,0.00014,12.79626]
[1776649619423,48.57,74757.72,45.6,-0.7862,0.00014,12.78738]
[1776649620430,48.57,74756.11,45.6,-0.78642,0.00014,12.77939]
[1776649625465,48.57,74754.4,45.6,-0.78666,0.00014,12.77071]
[1776649629493,48.57,74752.64,45.6,-0.7869,0.00014,12.76186]
[1776649634532,48.57,74753.28,45.6,-0.78682,0.00014,12.76484]
[1776649637553,48.57,74748.92,45.6,-0.78742,0.00014,12.74321]
[1776649639261,48.57,74748.26,45.6,-0.78751,0.00014,12.73994]
[1776649639315,48.57,74748.26,45.6,-0.78751,0.00014,12.73994]
[1776649639444,48.57,74748.26,45.6,-0.78751,0.00014,12.73994]
[1776649639567,48.57,74744.93,45.6,-0.78796,0.00014,12.72349]
[1776649640574,48.57,74740.07,45.6,-0.78863,0.00014,12.69937]
[1776649641700,48.57,74740.07,45.6,-0.78863,0.00014,12.69937]
[1776649641725,48.57,74740.07,45.6,-0.78863,0.00014,12.69937]
[1776649641764,48.57,74738.69,45.6,-0.78882,0.00014,12.69248]
[1776649642588,48.57,74737.25,45.6,-0.78901,0.00014,12.68539]
[1776649643227,48.57,74737.25,45.6,-0.78901,0.00014,12.68539]
[1776649643544,48.57,74737.25,45.6,-0.78901,0.00014,12.68539]
[1776649643594,48.57,74733.26,45.6,-0.78955,0.00014,12.66569]
[1776649644433,48.57,74733.26,45.6,-0.78955,0.00014,12.66569]
[1776649644782,48.57,74733.26,45.6,-0.78955,0.00014,12.66569]
[1776649644794,48.57,74729.39,45.6,-0.79007,0.00014,12.64659]
[1776649646338,48.57,74728.39,45.6,-0.7902,0.00014,12.64173]
[1776649646391,48.57,74728.39,45.6,-0.7902,0.00014,12.64173]
[1776649646808,48.57,74728.39,45.6,-0.7902,0.00014,12.64173]
[1776649648630,48.57,74726.09,45.6,-0.79051,0.00014,12.6304]
[1776649651651,48.57,74724.06,45.6,-0.79085,0.00013,12.61448]
[1776649653665,48.57,74726.76,45.6,-0.79049,0.00014,12.62788]
[1776649654672,48.57,74724.47,45.6,-0.7908,0.00013,12.61651]
[1776649656686,48.57,74720.77,45.6,-0.7913,0.00013,12.59815]
[1776649658700,48.57,74719.3,45.6,-0.79149,0.00013,12.59087]
[1776649663735,48.57,74718.7,45.6,-0.79157,0.00013,12.58794]
[1776649668769,48.57,74718.54,45.6,-0.79159,0.00013,12.58716]
[1776649670784,48.57,74716.22,45.6,-0.79191,0.00013,12.57563]
[1776649674210,48.57,74715.83,45.6,-0.79196,0.00013,12.5737]
[1776649674812,48.57,74709.24,45.6,-0.79284,0.00013,12.54095]
[1776649675436,48.57,74709.24,45.6,-0.79284,0.00013,12.54095]
[1776649675819,48.57,74707.4,45.6,-0.79309,0.00013,12.53184]
[1776649680854,48.57,74706.43,45.6,-0.79322,0.00013,12.52683]
[1776649681861,48.57,74705.1,45.6,-0.7934,0.00013,12.52015]
[1776649686898,48.57,74706.27,45.6,-0.79324,0.00013,12.52623]
[1776649688911,48.57,74707.82,45.6,-0.79303,0.00013,12.53403]
[1776649693947,48.57,74707.58,45.6,-0.79306,0.00013,12.53302]
[1776649698981,48.57,74716.49,45.6,-0.79185,0.00013,12.57751]
[1776649699989,48.57,74717.81,45.6,-0.79168,0.00013,12.58405]
[1776649703010,48.57,74716.5,45.6,-0.79186,0.00013,12.57751]
[1776649706031,48.57,74727.19,45.6,-0.79041,0.00014,12.63054]
[1776649707038,48.57,74732.75,45.6,-0.78966,0.00014,12.65813]
[1776649709052,48.57,74734.46,45.6,-0.78946,0.00014,12.6656]
[1776649714087,48.56,74735.05,45.6,-0.7895,0.00014,12.66055]
[1776649715094,48.55,74737.34,45.6,-0.7892,0.00014,12.6718]
[1776649720130,48.55,74734.65,45.6,-0.78957,0.00014,12.65803]
[1776649721137,48.55,74733.1,45.6,-0.78979,0.00014,12.65027]
[1776649726172,48.55,74734.11,45.6,-0.78966,0.00014,12.65493]
[1776649731207,48.55,74734.45,45.6,-0.78962,0.00014,12.65629]
[1776649738259,48.55,74735.68,45.6,-0.78947,0.00014,12.66195]
[1776649743294,48.54,74733.47,45.6,-0.78978,0.00014,12.65064]
[1776649746315,48.54,74731.94,45.6,-0.78999,0.00014,12.64288]
[1776649748329,48.54,74733.31,45.6,-0.78981,0.00014,12.64952]
[1776649753364,48.54,74735.74,45.6,-0.78949,0.00014,12.66127]
[1776649756385,48.54,74740.43,45.6,-0.78886,0.00014,12.68428]
[1776649757392,48.54,74744.01,45.6,-0.78837,0.00014,12.7019]
[1776649758399,48.54,74746.59,45.6,-0.78802,0.00014,12.71465]
[1776649759406,48.54,74751.15,45.6,-0.7874,0.00014,12.73715]
[1776649763434,48.54,74749.62,45.6,-0.78762,0.00014,12.72939]
[1776649765449,48.54,74752.34,45.6,-0.78725,0.00014,12.74273]
[1776649769605,48.54,74753.41,45.6,-0.78711,0.00014,12.74789]
[1776649769702,48.53,74753.68,45.6,-0.78707,0.00014,12.74909]
[1776649771693,48.53,74754.56,45.6,-0.78696,0.00014,12.75336]
[1776649773505,48.53,74758.25,45.6,-0.78652,0.00014,12.76552]
[1776649774588,48.53,74758.25,45.6,-0.78652,0.00014,12.76552]
[1776649774627,48.53,74761.05,45.6,-0.78614,0.00014,12.77924]
[1776649775497,48.53,74761.05,45.6,-0.78614,0.00014,12.77924]
[1776649776526,48.53,74765.38,45.6,-0.78556,0.00014,12.80037]
[1776649777533,48.53,74762.91,45.6,-0.7859,0.00014,12.78807]
[1776649782569,48.53,74763.27,45.6,-0.78587,0.00014,12.78927]
[1776649787605,48.52,74764.25,45.6,-0.78575,0.00014,12.79351]
[1776649788612,48.52,74766.35,45.6,-0.78547,0.00014,12.80374]
[1776649793646,48.52,74765.98,45.6,-0.78553,0.00014,12.8013]
[1776649795661,48.52,74764.12,45.6,-0.7858,0.00014,12.79191]
[1776649796668,48.52,74761.26,45.6,-0.78619,0.00014,12.7777]
[1776649797675,48.52,74758.77,45.6,-0.78653,0.00014,12.76532]
[1776649801709,48.52,74756.66,45.6,-0.78683,0.00014,12.75462]
[1776649802714,48.52,74744.63,45.6,-0.78847,0.00014,12.69509]
[1776649803721,48.52,74744.31,45.6,-0.78851,0.00014,12.69351]
[1776649805734,48.52,74746.61,45.6,-0.7882,0.00014,12.70491]
[1776649808985,48.52,74746.34,45.6,-0.78824,0.00014,12.70355]
[1776649809015,48.51,74745.01,45.6,-0.78842,0.00014,12.69696]
[1776649809762,48.51,74740.57,45.6,-0.78902,0.00014,12.67498]
[1776649810770,48.52,74739.04,45.6,-0.78923,0.00014,12.66742]
[1776649813791,48.52,74737.7,45.6,-0.78941,0.00014,12.66089]
[1776649818826,48.52,74737.92,45.6,-0.78937,0.00014,12.66215]
[1776649823861,48.52,74737.1,45.6,-0.78948,0.00014,12.65825]
[1776649828895,48.52,74736.69,45.6,-0.78953,0.00014,12.65639]
[1776649830910,48.52,74724.88,45.6,-0.79113,0.00014,12.59786]
[1776649831563,48.52,74724.88,45.6,-0.79113,0.00014,12.59786]
[1776649831916,48.52,74716.48,45.6,-0.79233,0.00013,12.55025]
[1776649832929,48.52,74710.38,45.6,-0.79315,0.00013,12.51993]
[1776649833933,48.52,74712.8,45.6,-0.79282,0.00013,12.53207]
[1776649839975,48.52,74708.47,45.6,-0.79339,0.00013,12.51096]
[1776649840982,48.52,74706.85,45.6,-0.7936,0.00013,12.50299]
[1776649841989,48.52,74705.02,45.6,-0.79384,0.00013,12.49398]
[1776649846020,48.53,74703.14,45.6,-0.79409,0.00013,12.48498]
[1776649851057,48.53,74703.44,45.6,-0.79403,0.00013,12.48702]
[1776649856093,48.53,74703.56,45.6,-0.794,0.00013,12.48825]
[1776649861315,48.53,74704.5,45.6,-0.79386,0.00013,12.49344]
[1776649861128,48.54,74702.65,45.6,-0.7941,0.00013,12.48434]
[1776649863142,48.54,74706.25,45.6,-0.79361,0.00013,12.50253]
[1776649864149,48.54,74715.62,45.6,-0.79235,0.00013,12.54928]
[1776649865156,48.54,74720.69,45.6,-0.79166,0.00013,12.57464]
[1776649866163,48.54,74722.07,45.6,-0.79147,0.00013,12.58162]
[1776649871198,48.54,74720.49,45.6,-0.79168,0.00013,12.57396]
[1776649876233,48.54,74720.46,45.6,-0.79168,0.00013,12.57392]
[1776649881267,48.54,74720.36,45.6,-0.79169,0.00013,12.57351]
[1776649886302,48.54,74719.21,45.6,-0.79185,0.00013,12.56788]
[1776649887310,48.54,74708.63,45.6,-0.79327,0.00013,12.51527]
[1776649889323,48.54,74708.84,45.6,-0.79324,0.00013,12.5164]
[1776649893352,48.54,74711.56,45.6,-0.79293,0.00013,12.52437]
[1776649895366,48.54,74709.22,45.6,-0.79324,0.00013,12.51285]
[1776649898387,48.55,74711.52,45.6,-0.79293,0.00013,12.52449]
[1776649903422,48.55,74712.41,45.6,-0.7928,0.00013,12.52922]
[1776649906443,48.55,74714.17,45.6,-0.79256,0.00013,12.53812]
[1776649908461,48.55,74717.45,45.6,-0.79211,0.00013,12.55452]
[1776649909467,48.55,74714.22,45.6,-0.79255,0.00013,12.5385]
[1776649914502,48.55,74709.88,45.6,-0.79313,0.00013,12.51715]
[1776649915509,48.55,74714.19,45.6,-0.79255,0.00013,12.53859]
[1776649918530,48.55,74712.23,45.6,-0.7928,0.00013,12.52904]
[1776649922558,48.55,74714.2,45.6,-0.79253,0.00013,12.53906]
[1776649927593,48.55,74716.06,45.6,-0.79228,0.00013,12.54854]
[1776649932628,48.56,74715.94,45.6,-0.79229,0.00013,12.54814]
[1776649937663,48.56,74716.72,45.6,-0.79218,0.00013,12.55222]
[1776649945719,48.56,74716.92,45.6,-0.79214,0.00013,12.55352]
[1776649948739,48.56,74720.04,45.6,-0.79172,0.00013,12.56914]
[1776649949747,48.56,74725.42,45.6,-0.79099,0.00014,12.59587]
[1776649950754,48.56,74727.13,45.6,-0.79076,0.00014,12.60435]
[1776649953775,48.56,74728.4,45.6,-0.79066,0.00014,12.60477]
[1776649955789,48.56,74729.62,45.6,-0.79049,0.00014,12.61079]
[1776649962838,48.56,74732.5,45.6,-0.79011,0.00014,12.62492]
[1776649963845,48.56,74736.24,45.6,-0.7896,0.00014,12.64341]
[1776649968879,48.56,74734.94,45.6,-0.78979,0.00014,12.63665]
[1776649970894,48.55,74737.58,45.6,-0.78943,0.00014,12.64961]
[1776649972908,48.55,74738.87,45.6,-0.78926,0.00014,12.65585]
[1776649977943,48.55,74739.82,45.6,-0.78914,0.00014,12.66016]
[1776649978950,48.55,74741.72,45.6,-0.78889,0.00014,12.66949]
[1776649980469,48.55,74741.71,45.6,-0.78889,0.00014,12.66935]
[1776649980963,48.55,74743.8,45.6,-0.78861,0.00014,12.67961]
[1776649982977,48.55,74745.09,45.6,-0.78844,0.00014,12.6859]
[1776649987008,48.55,74749.47,45.6,-0.78785,0.00014,12.70714]
[1776649988013,48.55,74751.46,45.6,-0.78758,0.00014,12.71685]
[1776649990030,48.55,74749.84,45.6,-0.78781,0.00014,12.70858]
[1776649991037,48.54,74741.02,45.6,-0.78901,0.00014,12.66484]
[1776649993051,48.54,74740.75,45.6,-0.78906,0.00014,12.66336]
[1776649998089,48.54,74740.62,45.6,-0.78908,0.00014,12.66238]
[1776650003124,48.54,74741.2,45.6,-0.78901,0.00014,12.66488]
[1776650008160,48.54,74741.95,45.6,-0.78892,0.00014,12.66834]
[1776650010173,48.54,74743.23,45.6,-0.78874,0.00014,12.67472]
[1776650011180,48.54,74744.61,45.6,-0.78862,0.00014,12.67572]
[1776650016220,48.54,74744.73,45.6,-0.7886,0.00014,12.67639]
[1776650018234,48.54,74741.89,45.6,-0.78899,0.00014,12.66237]
[1776650023269,48.54,74744.03,45.6,-0.78869,0.00014,12.67313]
[1776650026289,48.54,74741.03,45.6,-0.7891,0.00014,12.65835]
[1776650029153,48.54,74740.97,45.6,-0.78911,0.00014,12.65809]
[1776650029310,48.54,74729.19,45.6,-0.7907,0.00014,12.59978]
[1776650030318,48.54,74722.19,45.6,-0.79165,0.00013,12.56502]
[1776650032334,48.54,74720.95,45.6,-0.79181,0.00013,12.55893]
[1776650036362,48.54,74719.16,45.6,-0.79205,0.00013,12.5502]
[1776650039384,48.54,74736.06,45.6,-0.78976,0.00014,12.63412]
[1776650040391,48.54,74733.93,45.6,-0.79005,0.00014,12.62352]
[1776650041398,48.54,74731.98,45.6,-0.79032,0.00014,12.61382]
[1776650046432,48.54,74720.62,45.6,-0.79186,0.00013,12.55733]
[1776650047440,48.54,74720.85,45.6,-0.79182,0.00013,12.55852]
[1776650052475,48.54,74720.36,45.6,-0.79188,0.00013,12.55631]
[1776650057510,48.54,74727.2,45.6,-0.79096,0.00014,12.59045]
[1776650060531,48.54,74739.43,45.6,-0.7893,0.00014,12.65108]
[1776650062165,48.54,74739.43,45.6,-0.7893,0.00014,12.65108]
[1776650062250,48.55,74739.33,45.6,-0.7893,0.00014,12.65094]
[1776650067581,48.55,74740.04,45.6,-0.7892,0.00014,12.65459]
[1776650071609,48.55,74746.39,45.6,-0.7884,0.00014,12.68029]
[1776650072616,48.55,74748.73,45.6,-0.78808,0.00014,12.69189]
[1776650076444,48.55,74748.73,45.6,-0.78808,0.00014,12.69188]
[1776650076840,48.55,74748.57,45.6,-0.7881,0.00014,12.69107]
[1776650076941,48.55,74747.14,45.6,-0.7883,0.00014,12.68399]
[1776650078657,48.55,74745.21,45.6,-0.78856,0.00014,12.67445]
[1776650082686,48.55,74743.81,45.6,-0.78875,0.00014,12.66758]
[1776650086216,48.55,74743.08,45.6,-0.78885,0.00014,12.66403]
[1776650086714,48.55,74739.55,45.6,-0.78933,0.00014,12.6465]
[1776650087721,48.55,74737.31,45.6,-0.78963,0.00014,12.63535]
[1776650090742,48.55,74731.74,45.6,-0.79039,0.00014,12.60765]
[1776650091749,48.55,74726.32,45.6,-0.79113,0.00014,12.58069]
[1776650092757,48.55,74720.9,45.6,-0.79186,0.00013,12.55389]
[1776650098798,48.55,74720.37,45.6,-0.79192,0.00013,12.55147]
[1776650105847,48.55,74720.93,45.6,-0.79184,0.00013,12.55443]
[1776650108868,48.55,74716.98,45.6,-0.79237,0.00013,12.53485]
[1776650109875,48.55,74715.37,45.6,-0.79259,0.00013,12.52688]
[1776650111889,48.55,74708.32,45.6,-0.79353,0.00013,12.49188]
[1776650112896,48.55,74704.71,45.6,-0.79402,0.00013,12.47399]
[1776650113902,48.55,74702.57,45.6,-0.7943,0.00013,12.46344]
[1776650117931,48.55,74701.43,45.6,-0.79444,0.00013,12.45831]
[1776650119944,48.56,74697.29,45.6,-0.79498,0.00013,12.43797]
[1776650120952,48.56,74694.13,45.6,-0.7954,0.00013,12.42239]
[1776650125986,48.56,74693.73,45.6,-0.79542,0.00013,12.42142]
[1776650127697,48.56,74693.5,45.6,-0.79545,0.00013,12.42048]
[1776650128001,48.57,74689.54,45.6,-0.79597,0.00013,12.40092]
[1776650129008,48.57,74683.88,45.6,-0.79672,0.00013,12.37266]
[1776650131021,48.57,74681.99,45.6,-0.79704,0.00013,12.35743]
[1776650132593,48.57,74681.99,45.6,-0.79704,0.00013,12.35743]
[1776650132654,48.57,74681.94,45.6,-0.79705,0.00013,12.35724]
[1776650133186,48.57,74673.82,45.6,-0.79812,0.00013,12.31668]
[1776650134042,48.57,74670.54,45.6,-0.79855,0.00013,12.30037]
[1776650135050,48.57,74666.33,45.6,-0.79911,0.00013,12.27941]
[1776650136642,48.57,74665.94,45.6,-0.79915,0.00013,12.27761]
[1776650137066,48.57,74667.81,45.6,-0.7989,0.00013,12.28712]
[1776650141094,48.57,74677.0,45.6,-0.79768,0.00013,12.3332]
[1776650142101,48.57,74677.22,45.6,-0.79765,0.00013,12.33428]
[1776650143793,48.57,74678.04,45.6,-0.79755,0.00013,12.33835]
[1776650143938,48.57,74678.04,45.6,-0.79755,0.00013,12.33835]
[1776650145122,48.57,74672.75,45.6,-0.79825,0.00013,12.31191]
[1776650147135,48.57,74671.51,45.6,-0.79841,0.00013,12.3059]
[1776650151164,48.57,74672.95,45.6,-0.79821,0.00013,12.31348]
[1776650156198,48.58,74672.68,45.6,-0.79823,0.00013,12.31252]
[1776650162241,48.58,74672.45,45.6,-0.79825,0.00013,12.31181]
[1776650165264,48.58,74674.14,45.6,-0.79802,0.00013,12.32047]
[1776650170299,48.58,74674.01,45.6,-0.79803,0.00013,12.32012]
[1776650175333,48.58,74673.47,45.6,-0.79809,0.00013,12.31774]
[1776650179362,48.58,74672.12,45.6,-0.79826,0.00013,12.31127]
[1776650184397,48.59,74672.08,45.6,-0.79826,0.00013,12.31145]
[1776650186411,48.59,74670.52,45.6,-0.79846,0.00013,12.30379]
[1776650188425,48.59,74667.79,45.6,-0.79882,0.00013,12.2903]
[1776650192453,48.59,74666.39,45.6,-0.79906,0.00013,12.27782]
[1776650193460,48.59,74661.51,45.6,-0.7997,0.00013,12.25348]
[1776650194467,48.59,74660.05,45.6,-0.79989,0.00013,12.24631]
[1776650199502,48.59,74660.75,45.6,-0.79978,0.00013,12.25052]
[1776650204537,48.6,74659.82,45.6,-0.79989,0.00013,12.24633]
[1776650209572,48.6,74658.52,45.6,-0.80005,0.00013,12.23997]
[1776650210579,48.6,74646.46,45.6,-0.80164,0.00013,12.1795]
[1776650211586,48.6,74648.62,45.6,-0.80135,0.00013,12.19046]
[1776650216621,48.6,74647.66,45.6,-0.80148,0.00013,12.18559]
[1776650220625,48.6,74647.52,45.6,-0.8015,0.00013,12.18487]
[1776650220649,48.6,74645.59,45.6,-0.80175,0.00013,12.17518]
[1776650220721,48.6,74645.59,45.6,-0.80175,0.00013,12.17518]
[1776650221493,48.6,74645.59,45.6,-0.80175,0.00013,12.17518]
[1776650221656,48.6,74632.03,45.6,-0.80352,0.00013,12.10702]
[1776650222542,48.6,74632.03,45.6,-0.80352,0.00013,12.10702]
[1776650222663,48.6,74620.88,45.6,-0.80497,0.00013,12.05086]
[1776650223670,48.6,74622.6,45.6,-0.80475,0.00013,12.05956]
[1776650225598,48.6,74623.2,45.6,-0.80467,0.00013,12.0626]
[1776650228667,48.6,74622.3,45.6,-0.80479,0.00013,12.05813]
[1776650228740,48.6,74622.3,45.6,-0.80479,0.00013,12.05813]
[1776650228864,48.6,74622.3,45.6,-0.80478,0.00013,12.05815]
[1776650229281,48.6,74622.3,45.6,-0.80478,0.00013,12.05815]
[1776650229595,48.6,74622.3,45.6,-0.80478,0.00013,12.05815]
[1776650229714,48.6,74604.58,45.6,-0.80708,0.00013,11.96882]
[1776650229850,48.6,74604.58,45.6,-0.80708,0.00013,11.96882]
[1776650230114,48.6,74604.58,45.6,-0.80708,0.00013,11.96882]
[1776650230721,48.6,74603.8,45.6,-0.80718,0.00013,11.96493]
[1776650231730,48.6,74603.81,45.6,-0.80717,0.00013,11.96512]
[1776650232815,48.6,74603.81,45.6,-0.80717,0.00013,11.96512]
[1776650234917,48.6,74603.73,45.6,-0.80718,0.00013,11.96476]
[1776650234937,48.6,74602.32,45.6,-0.80736,0.00013,11.95768]
[1776650235761,48.6,74600.68,45.6,-0.80757,0.00013,11.94939]
[1776650236768,48.6,74595.43,45.6,-0.80825,0.00013,11.9229]
[1776650238613,48.6,74592.6,45.6,-0.80862,0.00013,11.90845]
[1776650239788,48.6,74593.82,45.6,-0.80846,0.00013,11.91458]
[1776650242810,48.6,74592.54,45.6,-0.80863,0.00013,11.90798]
[1776650244824,48.6,74596.61,45.6,-0.80811,0.00013,11.92845]
[1776650245831,48.6,74597.91,45.6,-0.80794,0.00013,11.93501]
[1776650249858,48.6,74596.11,45.6,-0.80817,0.00013,11.92585]
[1776650252879,48.6,74597.17,45.6,-0.80811,0.00013,11.92514]
[1776650256908,48.6,74600.14,45.6,-0.80774,0.00013,11.93986]
[1776650260936,48.59,74598.85,45.6,-0.80791,0.00013,11.93305]
[1776650264965,48.59,74600.99,45.6,-0.80764,0.00013,11.9436]
[1776650270008,48.59,74607.14,45.6,-0.80686,0.00013,11.97432]
[1776650271010,48.59,74610.84,45.6,-0.80638,0.00013,11.99298]
[1776650277066,48.59,74609.08,45.6,-0.80661,0.00013,11.98402]
[1776650282100,48.59,74609.88,45.6,-0.80651,0.00013,11.98796]
[1776650287135,48.59,74609.8,45.6,-0.80652,0.00013,11.98747]
[1776650292170,48.59,74610.19,45.6,-0.80647,0.00013,11.98937]
[1776650297205,48.59,74609.45,45.6,-0.80657,0.00013,11.98555]
[1776650298211,48.59,74605.4,45.6,-0.80709,0.00013,11.96502]
[1776650300226,48.59,74604.0,45.6,-0.80728,0.00013,11.95771]
[1776650301233,48.59,74605.98,45.6,-0.80703,0.00013,11.96762]
[1776650304030,48.59,74606.08,45.6,-0.80702,0.00013,11.96791]
[1776650309289,48.58,74608.73,45.6,-0.80669,0.00013,11.98094]
[1776650312412,48.58,74609.09,45.6,-0.80671,0.00013,11.97689]
[1776650313317,48.58,74607.26,45.6,-0.80694,0.00013,11.96769]
[1776650314577,48.58,74607.26,45.6,-0.80694,0.00013,11.96769]
[1776650317346,48.59,74608.69,45.6,-0.80676,0.00013,11.97503]
[1776650319360,48.59,74609.97,45.6,-0.80659,0.00013,11.98154]
[1776650320367,48.59,74608.8,45.6,-0.80674,0.00013,11.97565]
[1776650321373,48.59,74611.88,45.6,-0.80634,0.00013,11.99121]
[1776650323651,48.59,74613.17,45.6,-0.80617,0.00013,11.99773]
[1776650324548,48.59,74618.49,45.6,-0.80548,0.00013,12.02468]
[1776650331444,48.59,74617.5,45.6,-0.80561,0.00013,12.01971]
[1776650333458,48.59,74620.7,45.6,-0.80519,0.00013,12.03603]
[1776650341514,48.59,74620.67,45.6,-0.80518,0.00013,12.03655]
[1776650346549,48.59,74620.23,45.6,-0.80522,0.00013,12.03479]
[1776650351584,48.6,74618.86,45.6,-0.80538,0.00013,12.02838]
[1776650359640,48.6,74622.46,45.6,-0.80489,0.00013,12.04737]
[1776650360647,48.6,74624.88,45.6,-0.80458,0.00013,12.05964]
[1776650365681,48.6,74625.05,45.6,-0.80454,0.00013,12.06123]
[1776650370717,48.61,74624.32,45.6,-0.80461,0.00013,12.05835]
[1776650375752,48.61,74624.5,45.6,-0.80464,0.00013,12.05387]
[1776650380787,48.61,74623.75,45.6,-0.80473,0.00013,12.05059]
[1776650391864,48.62,74624.45,45.6,-0.8046,0.00013,12.05522]
[1776650394886,48.62,74621.68,45.6,-0.80496,0.00013,12.04159]
[1776650396899,48.62,74623.68,45.6,-0.80469,0.00013,12.05196]
[1776650401934,48.63,74625.74,45.6,-0.8044,0.00013,12.06327]
[1776650403367,48.63,74625.74,45.6,-0.8044,0.00013,12.06327]
[1776650403456,48.63,74625.74,45.6,-0.8044,0.00013,12.06327]
[1776650403481,48.63,74629.53,45.6,-0.80389,0.00013,12.08269]
[1776650404314,48.63,74629.53,45.6,-0.80389,0.00013,12.08269]
[1776650404328,48.63,74641.97,45.6,-0.80226,0.00013,12.14535]
[1776650405496,48.63,74641.97,45.6,-0.80226,0.00013,12.14535]
[1776650405693,48.63,74641.97,45.6,-0.80226,0.00013,12.14535]
[1776650405850,48.63,74648.96,45.6,-0.80135,0.00013,12.1805]
[1776650405962,48.63,74657.91,45.6,-0.80017,0.00013,12.22537]
[1776650407977,48.63,74651.99,45.6,-0.80095,0.00013,12.19582]
[1776650408983,48.63,74650.25,45.6,-0.80117,0.00013,12.18717]
[1776650409991,48.63,74646.16,45.6,-0.8017,0.00013,12.16677]
[1776650410998,48.63,74642.37,45.6,-0.8022,0.00013,12.14788]
[1776650412170,48.63,74642.37,45.6,-0.8022,0.00013,12.14788]
[1776650412202,48.63,74642.37,45.6,-0.8022,0.00013,12.14788]
[1776650412269,48.64,74640.9,45.6,-0.80238,0.00013,12.14083]
[1776650413015,48.64,74636.25,45.6,-0.80299,0.00013,12.11748]
[1776650418053,48.64,74636.24,45.6,-0.80296,0.00013,12.11844]
[1776650419060,48.64,74637.52,45.6,-0.80279,0.00013,12.12507]
[1776650421074,48.65,74635.15,45.6,-0.80308,0.00013,12.11374]
[1776650426109,48.65,74636.52,45.6,-0.80288,0.00013,12.12162]
[1776650428122,48.65,74635.19,45.6,-0.80304,0.00013,12.11531]
[1776650433157,48.66,74636.58,45.6,-0.80291,0.00013,12.11711]
[1776650438193,48.66,74637.16,45.6,-0.80283,0.00013,12.12034]
[1776650443227,48.66,74637.26,45.6,-0.8028,0.00013,12.12116]
[1776650445243,48.66,74636.01,45.6,-0.80296,0.00013,12.11501]
[1776650446250,48.66,74634.42,45.6,-0.80317,0.00013,12.10709]
[1776650449271,48.66,74630.21,45.6,-0.80371,0.00013,12.08618]
[1776650451285,48.66,74627.77,45.6,-0.80402,0.00013,12.07413]
[1776650455313,48.67,74628.99,45.6,-0.80385,0.00013,12.08076]
[1776650457332,48.67,74625.87,45.6,-0.80425,0.00013,12.06532]
[1776650462334,48.67,74625.12,45.6,-0.80433,0.00013,12.06214]
[1776650462366,48.67,74623.73,45.6,-0.80451,0.00013,12.0553]
[1776650463374,48.67,74615.09,45.6,-0.80563,0.00013,12.01191]
[1776650464381,48.67,74615.1,45.6,-0.80562,0.00013,12.01209]
[1776650472437,48.68,74614.48,45.6,-0.80568,0.00013,12.01007]
[1776650475458,48.68,74611.14,45.6,-0.80609,0.00013,11.99392]
[1776650478777,48.68,74610.47,45.6,-0.80616,0.00013,11.99103]
[1776650478855,48.68,74610.47,45.6,-0.80616,0.00013,11.99103]
[1776650478931,48.69,74603.87,45.6,-0.80701,0.00013,11.95803]
[1776650479893,48.69,74603.87,45.6,-0.80701,0.00013,11.95803]
[1776650479994,48.69,74581.27,45.6,-0.80991,0.00013,11.84404]
[1776650480275,48.69,74581.27,45.6,-0.80991,0.00013,11.84404]
[1776650480493,48.69,74580.11,45.6,-0.81005,0.00013,11.83837]
[1776650481500,48.69,74577.21,45.6,-0.81042,0.00013,11.8239]
[1776650482507,48.69,74574.94,45.6,-0.8107,0.00013,11.81256]
[1776650483514,48.69,74573.39,45.6,-0.8109,0.00013,11.80486]
[1776650484522,48.69,74570.12,45.6,-0.81131,0.00013,11.78848]
[1776650486536,48.69,74571.34,45.6,-0.81115,0.00013,11.79496]
[1776650488550,48.69,74562.44,45.6,-0.81227,0.00013,11.75011]
[1776650490058,48.69,74562.94,45.6,-0.81221,0.00013,11.75272]
[1776650490564,48.69,74561.5,45.6,-0.81239,0.00013,11.7455]
[1776650491325,48.69,74561.5,45.6,-0.81239,0.00013,11.7455]
[1776650491551,48.69,74561.5,45.6,-0.81239,0.00013,11.7455]
[1776650491571,48.69,74552.64,45.6,-0.81358,0.00013,11.69476]
[1776650492525,48.69,74552.64,45.6,-0.81358,0.00013,11.69476]
[1776650492578,48.69,74540.61,45.6,-0.81509,0.00013,11.63376]
[1776650493585,48.69,74543.31,45.6,-0.81475,0.00013,11.64749]
[1776650494150,48.69,74543.31,45.6,-0.81475,0.00013,11.64749]
[1776650497613,48.69,74539.49,45.6,-0.81524,0.00013,11.62803]
[1776650499627,48.69,74543.98,45.6,-0.81467,0.00013,11.65069]
[1776650501640,48.69,74539.82,45.6,-0.8152,0.00013,11.62965]
[1776650502648,48.69,74538.16,45.6,-0.81541,0.00013,11.62116]
[1776650503655,48.69,74539.65,45.6,-0.81522,0.00013,11.62866]
[1776650504661,48.69,74541.08,45.6,-0.81504,0.00013,11.63584]
[1776650506676,48.69,74542.2,45.6,-0.81491,0.00013,11.64136]
[1776650507683,48.69,74554.21,45.6,-0.81339,0.00013,11.70239]
[1776650508690,48.69,74557.07,45.6,-0.81302,0.00013,11.71696]
[1776650509145,48.69,74557.07,45.6,-0.81302,0.00013,11.71696]
[1776650509202,48.69,74557.07,45.6,-0.81302,0.00013,11.71696]
[1776650509697,48.69,74559.5,45.6,-0.81271,0.00013,11.72934]
[1776650511711,48.69,74557.52,45.6,-0.81296,0.00013,11.71942]
[1776650513336,48.69,74557.97,45.6,-0.8129,0.00013,11.72177]
[1776650514735,48.69,74560.86,45.6,-0.81253,0.00013,11.73653]
[1776650516749,48.69,74562.21,45.6,-0.81236,0.00013,11.74347]
[1776650519323,48.69,74562.53,45.6,-0.81232,0.00013,11.74517]
[1776650520072,48.69,74562.5,45.6,-0.81232,0.00013,11.74505]
[1776650523473,48.7,74561.97,45.6,-0.81238,0.00013,11.74249]
[1776650524358,48.7,74561.37,45.6,-0.81246,0.00013,11.7395]
[1776650527232,48.7,74561.39,45.6,-0.81245,0.00013,11.73973]
[1776650528038,48.7,74565.99,45.6,-0.81187,0.00013,11.76305]
[1776650528833,48.7,74572.01,45.6,-0.8111,0.00013,11.79351]
[1776650529840,48.7,74565.93,45.6,-0.81188,0.00013,11.76273]
[1776650533868,48.7,74564.46,45.6,-0.81206,0.00013,11.75536]
[1776650536890,48.7,74562.7,45.6,-0.81228,0.00013,11.74652]
[1776650537897,48.7,74561.29,45.6,-0.81246,0.00013,11.73941]
[1776650538317,48.7,74561.29,45.6,-0.81246,0.00013,11.73941]
[1776650538905,48.7,74555.78,45.6,-0.81316,0.00013,11.71155]
[1776650539911,48.7,74551.8,45.6,-0.81366,0.00013,11.69147]
[1776650540919,48.7,74545.83,45.6,-0.81441,0.00013,11.66131]
[1776650541926,48.7,74540.88,45.6,-0.81503,0.00013,11.63635]
[1776650543325,48.7,74541.13,45.6,-0.81499,0.00013,11.63777]
[1776650544059,48.7,74537.75,45.6,-0.81542,0.00013,11.62053]
[1776650544947,48.7,74540.21,45.6,-0.81511,0.00013,11.63293]
[1776650545954,48.7,74538.8,45.6,-0.81529,0.00013,11.62568]
[1776650547332,48.7,74537.73,45.6,-0.81543,0.00013,11.62017]
[1776650547820,48.7,74537.73,45.6,-0.81543,0.00013,11.62017]
[1776650547968,48.7,74539.02,45.6,-0.81527,0.00013,11.62663]
[1776650548975,48.7,74550.8,45.6,-0.81379,0.00013,11.68625]
[1776650549981,48.7,74550.1,45.6,-0.81387,0.00013,11.6828]
[1776650550989,48.7,74548.67,45.6,-0.81405,0.00013,11.67566]
[1776650553003,48.7,74542.45,45.6,-0.8149,0.00013,11.63844]
[1776650554010,48.7,74544.81,45.6,-0.8146,0.00013,11.65031]
[1776650555017,48.7,74550.78,45.6,-0.81385,0.00013,11.6807]
[1776650557031,48.7,74553.21,45.6,-0.81354,0.00013,11.6932]
[1776650560052,48.7,74555.28,45.6,-0.81327,0.00013,11.70393]
[1776650562066,48.7,74553.07,45.6,-0.81355,0.00013,11.69273]
[1776650566099,48.7,74556.75,45.6,-0.81308,0.00013,11.71153]
[1776650567144,48.7,74556.75,45.6,-0.81308,0.00013,11.71153]
[1776650567245,48.7,74560.37,45.6,-0.81262,0.00013,11.72999]
[1776650569119,48.7,74562.19,45.6,-0.81238,0.00013,11.73924]
[1776650572142,48.7,74574.06,45.6,-0.81087,0.00013,11.79935]
[1776650575165,48.7,74574.71,45.6,-0.81079,0.00013,11.80256]
[1776650577179,48.7,74575.83,45.6,-0.81065,0.00013,11.80811]
[1776650578186,48.7,74577.8,45.6,-0.8104,0.00013,11.818]
[1776650580200,48.7,74576.55,45.6,-0.81057,0.00013,11.81155]
[1776650583220,48.7,74575.09,45.6,-0.81076,0.00013,11.80395]
[1776650586046,48.7,74575.87,45.6,-0.81066,0.00013,11.80782]
[1776650586101,48.7,74575.87,45.6,-0.81066,0.00013,11.80782]
[1776650586873,48.7,74575.08,45.6,-0.81076,0.00013,11.80377]
[1776650586967,48.7,74571.24,45.6,-0.81125,0.00013,11.78423]
[1776650587774,48.7,74571.24,45.6,-0.81125,0.00013,11.78423]
[1776650587877,48.7,74565.97,45.6,-0.81193,0.00013,11.75754]
[1776650588784,48.7,74565.97,45.6,-0.81193,0.00013,11.75754]
[1776650589263,48.7,74563.28,45.6,-0.81227,0.00013,11.74393]
[1776650591277,48.7,74561.7,45.6,-0.81247,0.00013,11.73596]
[1776650592284,48.7,74560.4,45.6,-0.81263,0.00013,11.72941]
[1776650594119,48.7,74560.4,45.6,-0.81263,0.00013,11.72941]
[1776650594689,48.7,74559.5,45.6,-0.81274,0.00013,11.72489]
[1776650594814,48.7,74572.06,45.6,-0.81115,0.00013,11.78842]
[1776650595309,48.7,74572.06,45.6,-0.81115,0.00013,11.78842]
[1776650595356,48.7,74590.48,45.6,-0.8088,0.00013,11.88145]
[1776650596344,48.7,74583.84,45.6,-0.80965,0.00013,11.84794]
[1776650597351,48.7,74580.84,45.6,-0.81003,0.00013,11.8328]
[1776650598141,48.7,74580.84,45.6,-0.81003,0.00013,11.8328]
[1776650598207,48.7,74580.84,45.6,-0.81003,0.00013,11.8328]
[1776650599365,48.7,74577.76,45.6,-0.81042,0.00013,11.81732]
[1776650601380,48.7,74572.11,45.6,-0.81114,0.00013,11.78889]
[1776650603394,48.7,74559.59,45.6,-0.81272,0.00013,11.72574]
[1776650604401,48.7,74557.92,45.6,-0.81293,0.00013,11.71745]
[1776650605414,48.7,74556.59,45.6,-0.81309,0.00013,11.71089]
[1776650606419,48.7,74553.12,45.6,-0.81353,0.00013,11.6935]
[1776650608434,48.71,74552.3,45.6,-0.81362,0.00013,11.6896]
[1776650609534,48.71,74552.3,45.6,-0.81362,0.00013,11.6896]
[1776650609757,48.71,74552.3,45.6,-0.81362,0.00013,11.6896]
[1776650609973,48.71,74552.3,45.6,-0.81362,0.00013,11.6896]
[1776650610017,48.71,74552.06,45.6,-0.81365,0.00013,11.68853]
[1776650610448,48.71,74546.7,45.6,-0.81433,0.00013,11.66138]
[1776650611455,48.71,74543.27,45.6,-0.81483,0.00013,11.63808]
[1776650612462,48.71,74540.3,45.6,-0.8152,0.00013,11.62305]
[1776650618504,48.71,74539.89,45.6,-0.81525,0.00013,11.62124]
[1776650623539,48.71,74539.53,45.6,-0.81528,0.00013,11.61985]
[1776650627567,48.71,74548.87,45.6,-0.8141,0.00013,11.66731]
[1776650628573,48.71,74552.79,45.6,-0.8136,0.00013,11.68727]
[1776650629332,48.71,74552.79,45.6,-0.8136,0.00013,11.68727]
[1776650629581,48.71,74555.84,45.6,-0.81322,0.00013,11.70279]
[1776650630588,48.71,74557.99,45.6,-0.81294,0.00013,11.71374]
[1776650635623,48.71,74558.12,45.6,-0.81292,0.00013,11.71467]
[1776650640658,48.71,74557.24,45.6,-0.81302,0.00013,11.71052]
[1776650644977,48.72,74557.02,45.6,-0.81304,0.00013,11.70962]
[1776650645623,48.72,74556.98,45.6,-0.81305,0.00013,11.70956]
[1776650647707,48.72,74558.68,45.6,-0.81283,0.00013,11.71831]
[1776650648198,48.72,74558.68,45.6,-0.81283,0.00013,11.71831]
[1776650648714,48.72,74556.19,45.6,-0.81314,0.00013,11.70578]
[1776650649721,48.72,74553.81,45.6,-0.81344,0.00013,11.69381]
[1776650650728,48.72,74551.27,45.6,-0.81376,0.00013,11.68105]
[1776650654756,48.72,74549.61,45.6,-0.81395,0.00013,11.6731]
[1776650659790,48.72,74549.77,45.6,-0.81392,0.00013,11.67453]
[1776650662812,48.73,74548.45,45.6,-0.81408,0.00013,11.66822]
[1776650665833,48.73,74546.18,45.6,-0.81435,0.00013,11.65712]
[1776650669861,48.73,74544.94,45.6,-0.81449,0.00013,11.65142]
[1776650673890,48.73,74541.31,45.6,-0.815,0.00013,11.62775]
[1776650676910,48.74,74540.07,45.6,-0.81514,0.00013,11.62201]
[1776650678925,48.74,74536.15,45.6,-0.81563,0.00013,11.60253]
[1776650679932,48.74,74534.73,45.6,-0.8158,0.00013,11.59553]
[1776650685974,48.75,74533.84,45.6,-0.81587,0.00013,11.59257]
[1776650686981,48.75,74532.4,45.6,-0.81605,0.00013,11.58549]
[1776650692017,48.75,74534.15,45.6,-0.8158,0.00013,11.59552]
[1776650698059,48.76,74533.63,45.6,-0.81583,0.00013,11.59419]
[1776650704101,48.77,74534.48,45.6,-0.81569,0.00013,11.5998]
[1776650709136,48.77,74536.48,45.6,-0.81541,0.00013,11.61096]
[1776650713164,48.78,74533.05,45.6,-0.81582,0.00013,11.59438]
[1776650717192,48.78,74531.94,45.6,-0.81595,0.00013,11.58935]
[1776650723235,48.78,74531.82,45.6,-0.81594,0.00013,11.58951]
[1776650731291,48.79,74531.78,45.6,-0.81599,0.00013,11.58435]
[1776650737333,48.79,74530.92,45.6,-0.81608,0.00013,11.58058]
[1776650743376,48.79,74531.09,45.6,-0.81606,0.00013,11.58165]
[1776650748411,48.8,74529.49,45.6,-0.81624,0.00013,11.57415]
[1776650753785,48.8,74529.22,45.6,-0.81626,0.00013,11.57329]
[1776650756466,48.8,74530.51,45.6,-0.81609,0.00013,11.58031]
[1776650761856,48.8,74530.82,45.6,-0.81603,0.00013,11.58259]
[1776650762992,48.81,74530.69,45.6,-0.81604,0.00013,11.58213]
[1776650763083,48.81,74519.95,45.6,-0.81738,0.00012,11.52803]
[1776650765530,48.81,74517.4,45.6,-0.81769,0.00012,11.51546]
[1776650767545,48.81,74516.22,45.6,-0.81783,0.00012,11.50973]
[1776650769559,48.81,74517.4,45.6,-0.81768,0.00012,11.51584]
[1776650771573,48.81,74519.27,45.6,-0.81744,0.00012,11.52541]
[1776650772580,48.81,74521.22,45.6,-0.8172,0.00012,11.53533]
[1776650773587,48.81,74522.62,45.6,-0.81702,0.00012,11.54246]
[1776650775601,48.81,74521.38,45.6,-0.81717,0.00012,11.53622]
[1776650779629,48.81,74519.24,45.6,-0.81744,0.00012,11.52549]
[1776650782650,48.81,74515.93,45.6,-0.81785,0.00012,11.50886]
[1776650788692,48.81,74515.5,45.6,-0.8179,0.00012,11.50685]
[1776650790706,48.81,74513.2,45.6,-0.81818,0.00012,11.49518]
[1776650795743,48.81,74511.97,45.6,-0.8184,0.00012,11.48307]
[1776650799771,48.81,74510.72,45.6,-0.81856,0.00012,11.47682]
[1776650801785,48.81,74508.46,45.6,-0.81883,0.00012,11.46542]
[1776650802792,48.81,74506.46,45.6,-0.81908,0.00012,11.45532]
[1776650803799,48.82,74505.1,45.6,-0.81925,0.00012,11.44847]
[1776650804806,48.82,74506.58,45.6,-0.81906,0.00012,11.45604]
[1776650805920,48.82,74508.87,45.6,-0.81878,0.00012,11.4677]
[1776650806821,48.82,74512.56,45.6,-0.81832,0.00012,11.48643]
[1776650810050,48.82,74511.13,45.6,-0.8185,0.00012,11.47921]
[1776650815888,48.82,74511.11,45.6,-0.8185,0.00012,11.47904]
[1776650820183,48.82,74510.0,45.6,-0.81864,0.00012,11.47329]
[1776650823940,48.82,74505.37,45.6,-0.81921,0.00012,11.44992]
[1776650826961,48.82,74506.97,45.6,-0.81902,0.00012,11.45798]
[1776650827968,48.81,74508.36,45.6,-0.81885,0.00012,11.46488]
[1776650833007,48.81,74507.69,45.6,-0.81895,0.00012,11.46078]
[1776650835021,48.81,74512.16,45.6,-0.8184,0.00012,11.48338]
[1776650840057,48.81,74513.2,45.6,-0.81826,0.00012,11.48885]
[1776650845092,48.81,74514.74,45.6,-0.81807,0.00012,11.49681]
[1776650847107,48.81,74523.56,45.6,-0.81697,0.00012,11.54154]
[1776650848114,48.81,74524.61,45.6,-0.81683,0.00012,11.54687]
[1776650850128,48.81,74524.61,45.6,-0.81684,0.00012,11.54679]
[1776650851134,48.81,74523.4,45.6,-0.81706,0.00012,11.53465]
[1776650857178,48.81,74523.68,45.6,-0.81703,0.00012,11.53589]
[1776650863220,48.81,74523.97,45.6,-0.817,0.00012,11.5372]
[1776650868255,48.81,74523.94,45.6,-0.817,0.00012,11.5369]
[1776650873290,48.81,74523.14,45.6,-0.81711,0.00012,11.5327]
[1776650877318,48.81,74521.05,45.6,-0.81737,0.00012,11.52199]
[1776650881346,48.81,74529.0,45.6,-0.81638,0.00013,11.56218]
[1776650883360,48.81,74541.84,45.6,-0.81477,0.00013,11.62701]
[1776650884367,48.81,74545.5,45.6,-0.81432,0.00013,11.64537]
[1776650885374,48.81,74556.01,45.6,-0.81299,0.00013,11.69857]
[1776650886381,48.81,74559.1,45.6,-0.8126,0.00013,11.71419]
[1776650886726,48.81,74559.1,45.6,-0.8126,0.00013,11.71419]
[1776650886780,48.81,74559.1,45.6,-0.8126,0.00013,11.71419]
[1776650886958,48.81,74559.1,45.6,-0.8126,0.00013,11.71419]
[1776650887388,48.81,74567.99,45.6,-0.81147,0.00013,11.75906]
[1776650887937,48.81,74567.99,45.6,-0.81147,0.00013,11.75906]
[1776650888395,48.81,74569.97,45.6,-0.81122,0.00013,11.769]
[1776650890192,48.81,74570.1,45.6,-0.8112,0.00013,11.76958]
[1776650891416,48.81,74563.52,45.6,-0.81204,0.00013,11.73623]
[1776650892423,48.8,74562.28,45.6,-0.8122,0.00013,11.72985]
[1776650897458,48.8,74562.8,45.6,-0.81215,0.00013,11.73191]
[1776650899472,48.8,74566.02,45.6,-0.81175,0.00013,11.74793]
[1776650900479,48.8,74569.41,45.6,-0.81132,0.00013,11.76499]
[1776650902493,48.8,74568.31,45.6,-0.81146,0.00013,11.7593]
[1776650907528,48.8,74568.2,45.6,-0.81149,0.00013,11.75844]
[1776650912563,48.8,74568.52,45.6,-0.81152,0.00013,11.75382]
[1776650918608,48.79,74568.42,45.6,-0.81154,0.00013,11.75298]
[1776650923643,48.79,74568.76,45.6,-0.81151,0.00013,11.75443]
[1776650928678,48.79,74570.59,45.6,-0.81128,0.00013,11.7634]
[1776650933713,48.79,74570.43,45.6,-0.81131,0.00013,11.76228]
[1776650934720,48.79,74573.84,45.6,-0.81088,0.00013,11.77942]
[1776650935726,48.79,74577.59,45.6,-0.8104,0.00013,11.79826]
[1776650936734,48.79,74579.52,45.6,-0.81016,0.00013,11.80789]
[1776650938748,48.79,74581.45,45.6,-0.80992,0.00013,11.81738]
[1776650943784,48.78,74580.44,45.6,-0.81006,0.00013,11.81168]
[1776650948818,48.78,74581.28,45.6,-0.80997,0.00013,11.8153]
[1776650950833,48.78,74583.03,45.6,-0.80975,0.00013,11.82387]
[1776650955868,48.78,74582.64,45.6,-0.80982,0.00013,11.82124]
[1776650960903,48.77,74582.8,45.6,-0.80982,0.00013,11.82138]
[1776650967952,48.77,74583.11,45.6,-0.8098,0.00013,11.82197]
[1776650972989,48.76,74582.22,45.6,-0.81001,0.00013,11.81085]
[1776650975008,48.76,74580.89,45.6,-0.81018,0.00013,11.80388]
[1776650980040,48.76,74581.8,45.6,-0.81008,0.00013,11.80784]
[1776650986082,48.76,74581.75,45.6,-0.81011,0.00013,11.80681]
[1776650992151,48.75,74581.98,45.6,-0.8101,0.00013,11.8072]
[1776650995172,48.75,74583.54,45.6,-0.80991,0.00013,11.81469]
[1776650995955,48.75,74583.54,45.6,-0.80991,0.00013,11.81469]
[1776651001045,48.75,74582.71,45.6,-0.81004,0.00013,11.80955]
[1776651008263,48.74,74582.49,45.6,-0.81012,0.00013,11.80663]
[1776651010277,48.73,74572.71,45.6,-0.81138,0.00013,11.7568]
[1776651011284,48.73,74571.13,45.6,-0.81158,0.00013,11.7486]
[1776651012291,48.73,74570.7,45.6,-0.81164,0.00013,11.74628]
[1776651017327,48.73,74571.12,45.6,-0.81161,0.00013,11.74771]
[1776651023369,48.72,74571.13,45.6,-0.81163,0.00013,11.74685]
[1776651027400,48.72,74574.95,45.6,-0.81115,0.00013,11.76567]
[1776651028404,48.72,74583.61,45.6,-0.81005,0.00013,11.80927]
[1776651030418,48.72,74585.18,45.6,-0.80986,0.00013,11.81682]
[1776651035454,48.71,74582.09,45.6,-0.81035,0.00013,11.79437]
[1776651036461,48.71,74577.0,45.6,-0.811,0.00013,11.76849]
[1776651037468,48.71,74571.39,45.6,-0.81172,0.00013,11.74001]
[1776651040490,48.71,74569.34,45.6,-0.81199,0.00013,11.72937]
[1776651041499,48.71,74559.93,45.6,-0.81319,0.00013,11.68168]
[1776651042506,48.71,74560.39,45.6,-0.81313,0.00013,11.68399]
[1776651047541,48.71,74560.07,45.6,-0.81317,0.00013,11.68227]
[1776651049555,48.71,74556.74,45.6,-0.8136,0.00013,11.66538]
[1776651055597,48.71,74555.74,45.6,-0.81372,0.00013,11.66034]
[1776651060632,48.71,74555.84,45.6,-0.81371,0.00013,11.66087]
[1776651074731,48.71,74556.51,45.6,-0.81362,0.00013,11.66425]
[1776651079766,48.71,74554.81,45.6,-0.81384,0.00013,11.65557]
[1776651084801,48.71,74554.39,45.6,-0.8139,0.00013,11.65332]
[1776651089836,48.71,74552.54,45.6,-0.81414,0.00013,11.6437]
[1776651094872,48.71,74552.93,45.6,-0.81416,0.00013,11.63943]
[1776651099907,48.7,74552.61,45.6,-0.81421,0.00013,11.6375]
[1776651104942,48.7,74551.69,45.6,-0.81433,0.00013,11.63281]
[1776651106048,48.7,74551.69,45.6,-0.81433,0.00013,11.63281]
[1776651106091,48.7,74551.69,45.6,-0.81433,0.00013,11.63281]
[1776651106125,48.7,74551.39,45.6,-0.81437,0.00013,11.6313]
[1776651106881,48.7,74551.39,45.6,-0.81437,0.00013,11.6313]
[1776651107028,48.7,74551.39,45.6,-0.81437,0.00013,11.6313]
[1776651107124,48.7,74539.42,45.6,-0.81588,0.00013,11.57062]
[1776651107962,48.7,74532.58,45.6,-0.81673,0.00013,11.53599]
[1776651108970,48.7,74531.15,45.6,-0.81691,0.00013,11.52886]
[1776651110945,48.7,74530.93,45.6,-0.81694,0.00013,11.52775]
[1776651110984,48.7,74529.23,45.6,-0.81715,0.00013,11.51913]
[1776651112998,48.7,74527.7,45.6,-0.81734,0.00013,11.51128]
[1776651118033,48.7,74525.81,45.6,-0.81759,0.00012,11.50117]
[1776651119040,48.7,74527.99,45.6,-0.81732,0.00013,11.51214]
[1776651124075,48.7,74527.25,45.6,-0.81743,0.00013,11.50784]
[1776651129110,48.7,74523.07,45.6,-0.81796,0.00012,11.48608]
[1776651131123,48.7,74520.74,45.6,-0.81826,0.00012,11.47408]
[1776651132131,48.69,74515.75,45.6,-0.81888,0.00012,11.44865]
[1776651133137,48.69,74514.14,45.6,-0.81908,0.00012,11.44043]
[1776651136159,48.69,74513.06,45.6,-0.81922,0.00012,11.43486]
[1776651137184,48.69,74513.06,45.6,-0.81922,0.00012,11.43486]
[1776651137364,48.69,74513.06,45.6,-0.81922,0.00012,11.43486]
[1776651137422,48.69,74513.28,45.6,-0.81919,0.00012,11.43595]
[1776651138173,48.69,74508.4,45.6,-0.8198,0.00012,11.41111]
[1776651139547,48.69,74508.4,45.6,-0.8198,0.00012,11.41111]
[1776651139620,48.69,74506.03,45.6,-0.82009,0.00012,11.39908]
[1776651140187,48.69,74502.46,45.6,-0.82054,0.00012,11.38092]
[1776651142201,48.69,74499.38,45.6,-0.82091,0.00012,11.36533]
[1776651144215,48.69,74495.87,45.6,-0.82135,0.00012,11.34732]
[1776651147235,48.69,74494.46,45.6,-0.82153,0.00012,11.33997]
[1776651151264,48.69,74491.91,45.6,-0.82193,0.00012,11.32056]
[1776651152040,48.69,74491.91,45.6,-0.82193,0.00012,11.32056]
[1776651152270,48.69,74490.27,45.6,-0.82213,0.00012,11.31208]
[1776651153277,48.69,74488.06,45.6,-0.82241,0.00012,11.30071]
[1776651155702,48.69,74485.57,45.6,-0.82272,0.00012,11.28773]
[1776651156299,48.69,74482.42,45.6,-0.82311,0.00012,11.27169]
[1776651159320,48.69,74488.44,45.6,-0.82237,0.00012,11.30214]
[1776651160327,48.69,74485.81,45.6,-0.8227,0.00012,11.28868]
[1776651163348,48.69,74483.41,45.6,-0.823,0.00012,11.27619]
[1776651164356,48.68,74485.28,45.6,-0.82277,0.00012,11.28563]
[1776651166370,48.68,74487.91,45.6,-0.82245,0.00012,11.29888]
[1776651172412,48.68,74488.66,45.6,-0.82237,0.00012,11.30213]
[1776651174426,48.68,74487.44,45.6,-0.82253,0.00012,11.29572]
[1776651175433,48.68,74484.01,45.6,-0.82295,0.00012,11.27814]
[1776651176440,48.68,74479.41,45.6,-0.82352,0.00012,11.2546]
[1776651178454,48.68,74478.29,45.6,-0.82366,0.00012,11.24878]
[1776651179461,48.68,74477.22,45.6,-0.82379,0.00012,11.24328]
[1776651181474,48.68,74475.27,45.6,-0.82403,0.00012,11.23326]
[1776651184002,48.68,74474.63,45.6,-0.82412,0.00012,11.22981]
[1776651184495,48.68,74472.8,45.6,-0.82435,0.00012,11.22017]
[1776651189533,48.67,74472.25,45.6,-0.82443,0.00012,11.21664]
[1776651192553,48.67,74473.66,45.6,-0.82427,0.00012,11.22342]
[1776651196581,48.67,74472.25,45.6,-0.82446,0.00012,11.21566]
[1776651200609,48.67,74470.15,45.6,-0.82473,0.00012,11.20443]
[1776651206651,48.66,74471.23,45.6,-0.82461,0.00012,11.20923]
[1776651213700,48.66,74470.33,45.6,-0.82481,0.00012,11.19785]
[1776651219742,48.65,74469.63,45.6,-0.82491,0.00012,11.19363]
[1776651224777,48.65,74469.45,45.6,-0.82494,0.00012,11.19263]
[1776651231178,48.65,74469.45,45.6,-0.82494,0.00012,11.19263]
[1776651231636,48.65,74469.45,45.6,-0.82494,0.00012,11.19263]
[1776651231709,48.66,74469.45,45.6,-0.82493,0.00012,11.19288]
[1776651232001,48.66,74469.45,45.6,-0.82493,0.00012,11.19288]
[1776651232071,48.66,74469.45,45.6,-0.82493,0.00012,11.19288]
[1776651232326,48.66,74469.45,45.6,-0.82493,0.00012,11.19288]
[1776651232369,48.65,74445.07,45.6,-0.82789,0.00012,11.06834]
[1776651232834,48.65,74436.07,45.6,-0.82898,0.00012,11.02239]
[1776651233841,48.66,74432.53,45.6,-0.8294,0.00012,11.00437]
[1776651235330,48.66,74432.53,45.6,-0.8294,0.00012,11.00437]
[1776651235704,48.66,74430.1,45.6,-0.82969,0.00012,10.99203]
[1776651236862,48.66,74431.38,45.6,-0.82954,0.00012,10.99854]
[1776651237978,48.65,74429.17,45.6,-0.82981,0.00012,10.98708]
[1776651238876,48.65,74425.53,45.6,-0.83025,0.00012,10.96832]
[1776651240868,48.65,74424.77,45.6,-0.83034,0.00012,10.9643]
[1776651240890,48.65,74419.56,45.6,-0.83097,0.00012,10.93755]
[1776651242129,48.65,74417.97,45.6,-0.83116,0.00012,10.92933]
[1776651242904,48.65,74420.48,45.6,-0.83086,0.00012,10.94208]
[1776651243911,48.65,74421.61,45.6,-0.83073,0.00012,10.94777]
[1776651245925,48.65,74413.38,45.6,-0.83172,0.00012,10.90551]
[1776651246932,48.65,74407.6,45.6,-0.83241,0.00012,10.87592]
[1776651247939,48.65,74405.08,45.6,-0.8327,0.00012,10.86304]
[1776651248946,48.65,74403.94,45.6,-0.83284,0.00012,10.85723]
[1776651249953,48.65,74401.96,45.6,-0.83307,0.00012,10.84714]
[1776651251545,48.65,74401.96,45.6,-0.83307,0.00012,10.84714]
[1776651252231,48.65,74396.63,45.6,-0.8337,0.00012,10.81996]
[1776651253023,48.65,74386.85,45.6,-0.83486,0.00012,10.76987]
[1776651253995,48.65,74380.69,45.6,-0.83558,0.00012,10.73835]
[1776651255368,48.65,74380.69,45.6,-0.83558,0.00012,10.73835]
[1776651255421,48.65,74380.69,45.6,-0.83558,0.00012,10.73835]
[1776651255657,48.65,74380.69,45.6,-0.83558,0.00012,10.73835]
[1776651255703,48.65,74380.69,45.6,-0.83558,0.00012,10.73835]
[1776651255758,48.65,74378.69,45.6,-0.83582,0.00012,10.72819]
[1776651256005,48.65,74377.61,45.6,-0.83594,0.00012,10.72267]
[1776651258018,48.65,74380.44,45.6,-0.83561,0.00012,10.73724]
[1776651261041,48.65,74382.09,45.6,-0.83541,0.00012,10.74576]
[1776651263054,48.65,74387.77,45.6,-0.83474,0.00012,10.77485]
[1776651264062,48.65,74389.0,45.6,-0.8346,0.00012,10.78112]
[1776651265068,48.65,74390.2,45.6,-0.83446,0.00012,10.78723]
[1776651266449,48.65,74390.2,45.6,-0.83446,0.00012,10.78723]
[1776651267082,48.65,74392.35,45.6,-0.83421,0.00012,10.79816]
[1776651268090,48.65,74394.93,45.6,-0.8339,0.00012,10.81131]
[1776651270922,48.65,74395.71,45.6,-0.83381,0.00012,10.81518]
[1776651271111,48.65,74399.73,45.6,-0.83341,0.00012,10.82972]
[1776651272118,48.65,74405.2,45.6,-0.83276,0.00012,10.85775]
[1776651272985,48.65,74405.2,45.6,-0.83276,0.00012,10.85775]
[1776651273124,48.65,74405.73,45.6,-0.83269,0.00012,10.86049]
[1776651274132,48.65,74407.42,45.6,-0.83249,0.00012,10.86916]
[1776651275437,48.65,74407.42,45.6,-0.83249,0.00012,10.86916]
[1776651281183,48.65,74405.44,45.6,-0.83273,0.00012,10.85919]
[1776651285211,48.65,74406.88,45.6,-0.83255,0.00012,10.86666]
[1776651288232,48.65,74409.81,45.6,-0.8322,0.00012,10.88168]
[1776651289239,48.65,74410.95,45.6,-0.83207,0.00012,10.88751]
[1776651290246,48.65,74414.26,45.6,-0.83167,0.00012,10.90442]
[1776651291253,48.65,74415.53,45.6,-0.83152,0.00012,10.91088]
[1776651292259,48.65,74418.56,45.6,-0.83116,0.00012,10.92632]
[1776651293267,48.65,74421.28,45.6,-0.83084,0.00012,10.94017]
[1776651298302,48.65,74421.78,45.6,-0.83077,0.00012,10.94309]
[1776651302330,48.65,74411.67,45.6,-0.83197,0.00012,10.89171]
[1776651303338,48.66,74391.55,45.6,-0.83435,0.00012,10.78897]
[1776651304345,48.66,74389.46,45.6,-0.83459,0.00012,10.77841]
[1776651306611,48.66,74387.43,45.6,-0.83483,0.00012,10.76801]
[1776651307366,48.66,74374.62,45.6,-0.83634,0.00012,10.70249]
[1776651308373,48.66,74373.58,45.6,-0.83646,0.00012,10.6971]
[1776651309379,48.66,74372.18,45.6,-0.83663,0.00012,10.68987]
[1776651310387,48.66,74372.97,45.6,-0.83653,0.00012,10.69386]
[1776651313235,48.65,74372.4,45.6,-0.8366,0.00012,10.69083]
[1776651313415,48.65,74366.15,45.6,-0.83734,0.00012,10.65881]
[1776651314726,48.65,74345.01,45.6,-0.83979,0.00012,10.55079]
[1776651315531,48.65,74345.01,45.6,-0.83979,0.00012,10.55079]
[1776651315607,48.65,74341.55,45.6,-0.84019,0.00012,10.5331]
[1776651316439,48.66,74340.13,45.6,-0.84035,0.00012,10.52599]
[1776651317845,48.66,74340.13,45.6,-0.84035,0.00012,10.52599]
[1776651318453,48.66,74340.86,45.6,-0.84025,0.00012,10.53005]
[1776651319354,48.66,74340.86,45.6,-0.84025,0.00012,10.53005]
[1776651319461,48.66,74348.39,45.6,-0.83938,0.00012,10.56873]
[1776651320216,48.66,74348.39,45.6,-0.83938,0.00012,10.56873]
[1776651320760,48.66,74348.39,45.6,-0.83938,0.00012,10.56873]
[1776651321219,48.66,74348.44,45.6,-0.83937,0.00012,10.5692]
[1776651321474,48.66,74340.06,45.6,-0.84034,0.00012,10.52635]
[1776651323488,48.66,74340.63,45.6,-0.84027,0.00012,10.52954]
[1776651325502,48.66,74339.76,45.6,-0.84036,0.00012,10.52542]
[1776651326509,48.66,74343.74,45.6,-0.83989,0.00012,10.54595]
[1776651327516,48.66,74345.3,45.6,-0.83971,0.00012,10.5541]
[1776651329530,48.66,74344.54,45.6,-0.83979,0.00012,10.55049]
[1776651331016,48.67,74344.52,45.6,-0.83979,0.00012,10.55052]
[1776651331681,48.67,74356.09,45.6,-0.83852,0.00012,10.60388]
[1776651334572,48.67,74365.47,45.6,-0.83742,0.00012,10.65213]
[1776651336586,48.67,74365.67,45.6,-0.83739,0.00012,10.65323]
[1776651337593,48.67,74367.12,45.6,-0.83723,0.00012,10.66065]
[1776651341621,48.67,74368.29,45.6,-0.83709,0.00012,10.66662]
[1776651342628,48.67,74369.75,45.6,-0.83692,0.00012,10.67408]
[1776651345649,48.67,74378.67,45.6,-0.83588,0.00012,10.71964]
[1776651346657,48.67,74384.41,45.6,-0.8352,0.00012,10.74897]
[1776651347664,48.67,74393.33,45.6,-0.83415,0.00012,10.79465]
[1776651348337,48.67,74393.33,45.6,-0.83415,0.00012,10.79465]
[1776651348551,48.67,74393.33,45.6,-0.83415,0.00012,10.79465]
[1776651348671,48.67,74400.51,45.6,-0.8333,0.00012,10.83139]
[1776651349703,48.67,74406.24,45.6,-0.83262,0.00012,10.8606]
[1776651350685,48.67,74407.29,45.6,-0.8325,0.00012,10.86587]
[1776651351692,48.67,74409.11,45.6,-0.83229,0.00012,10.87507]
[1776651353706,48.67,74411.74,45.6,-0.83198,0.00012,10.88829]
[1776651355879,48.66,74412.75,45.6,-0.83186,0.00012,10.89339]
[1776651360756,48.67,74417.16,45.6,-0.83133,0.00012,10.91606]
[1776651361763,48.67,74419.33,45.6,-0.83107,0.00012,10.92716]
[1776651363777,48.67,74422.27,45.6,-0.83072,0.00012,10.94216]
[1776651365791,48.66,74423.5,45.6,-0.83057,0.00012,10.94838]
[1776651369818,48.66,74421.2,45.6,-0.83085,0.00012,10.93647]
[1776651371848,48.66,74423.32,45.6,-0.8306,0.00012,10.94724]
[1776651372831,48.66,74423.32,45.6,-0.8306,0.00012,10.94724]
[1776651372874,48.66,74426.82,45.6,-0.83018,0.00012,10.96508]
[1776651373861,48.66,74432.2,45.6,-0.82954,0.00012,10.9925]
[1776651374869,48.66,74433.36,45.6,-0.8294,0.00012,10.99848]
[1776651375139,48.66,74433.36,45.6,-0.8294,0.00012,10.99848]
[1776651375876,48.66,74438.53,45.6,-0.82878,0.00012,11.02493]
[1776651376883,48.66,74439.6,45.6,-0.82865,0.00012,11.0304]
[1776651377890,48.66,74441.82,45.6,-0.82838,0.00012,11.04174]
[1776651378897,48.66,74447.71,45.6,-0.82767,0.00012,11.07181]
[1776651379904,48.66,74444.61,45.6,-0.82804,0.00012,11.05594]
[1776651384939,48.66,74443.92,45.6,-0.82813,0.00012,11.05228]
[1776651389974,48.66,74444.74,45.6,-0.82803,0.00012,11.05629]
[1776651393589,48.66,74443.27,45.6,-0.82829,0.00012,11.04267]
[1776651394348,48.66,74443.27,45.6,-0.82829,0.00012,11.04267]
[1776651394383,48.66,74434.34,45.6,-0.82936,0.00012,10.99701]
[1776651395009,48.66,74429.93,45.6,-0.8299,0.00012,10.97434]
[1776651397245,48.66,74429.58,45.6,-0.82994,0.00012,10.97244]
[1776651397346,48.66,74433.06,45.6,-0.82953,0.00012,10.99012]
[1776651398031,48.66,74435.42,45.6,-0.82924,0.00012,11.00219]
[1776651399038,48.66,74438.4,45.6,-0.82888,0.00012,11.01741]
[1776651402059,48.66,74446.59,45.6,-0.8279,0.00012,11.05919]
[1776651404390,48.66,74446.84,45.6,-0.82787,0.00012,11.0604]
[1776651404655,48.66,74448.18,45.6,-0.82771,0.00012,11.06717]
[1776651405080,48.66,74452.8,45.6,-0.82715,0.00012,11.09069]
[1776651406087,48.66,74449.63,45.6,-0.82754,0.00012,11.07439]
[1776651410115,48.66,74452.72,45.6,-0.82717,0.00012,11.08983]
[1776651411123,48.66,74454.63,45.6,-0.82694,0.00012,11.09947]
[1776651413137,48.65,74456.04,45.6,-0.82677,0.00012,11.10644]
[1776651419180,48.65,74456.07,45.6,-0.82679,0.00012,11.10585]
[1776651420186,48.65,74458.49,45.6,-0.8265,0.00012,11.11808]
[1776651421194,48.65,74459.58,45.6,-0.82637,0.00012,11.1235]
[1776651422200,48.65,74461.09,45.6,-0.82619,0.00012,11.13106]
[1776651424215,48.65,74459.02,45.6,-0.82645,0.00012,11.12017]
[1776651428243,48.64,74463.61,45.6,-0.82591,0.00012,11.14302]
[1776651430257,48.64,74473.28,45.6,-0.82473,0.00012,11.19217]
[1776651431264,48.64,74473.75,45.6,-0.82467,0.00012,11.19447]
[1776651432270,48.64,74469.36,45.6,-0.82521,0.00012,11.17198]
[1776651433278,48.64,74468.19,45.6,-0.82536,0.00012,11.1658]
[1776651438313,48.64,74469.14,45.6,-0.82527,0.00012,11.16968]
[1776651442341,48.63,74471.05,45.6,-0.82506,0.00012,11.17862]
[1776651447377,48.63,74471.07,45.6,-0.82508,0.00012,11.17769]
[1776651452412,48.62,74472.08,45.6,-0.82505,0.00012,11.17586]
[1776651453418,48.62,74473.62,45.6,-0.82487,0.00012,11.18353]
[1776651458454,48.62,74471.66,45.6,-0.82513,0.00012,11.17249]
[1776651459461,48.62,74464.64,45.6,-0.82599,0.00012,11.13645]
[1776651467517,48.61,74466.78,45.6,-0.82576,0.00012,11.14621]
[1776651472551,48.61,74466.9,45.6,-0.82577,0.00012,11.14603]
[1776651473559,48.61,74471.43,45.6,-0.82522,0.00012,11.16901]
[1776651475573,48.6,74472.61,45.6,-0.82508,0.00012,11.17466]
[1776651477586,48.6,74473.86,45.6,-0.82494,0.00012,11.18065]
[1776651478594,48.6,74475.08,45.6,-0.82479,0.00012,11.18668]
[1776651484261,48.6,74475.99,45.6,-0.8247,0.00012,11.1907]
[1776651484377,48.6,74475.99,45.6,-0.8247,0.00012,11.1907]
[1776651484414,48.6,74475.99,45.6,-0.8247,0.00012,11.1907]
[1776651484698,48.6,74475.99,45.6,-0.8247,0.00012,11.1907]
[1776651484794,48.6,74487.25,45.6,-0.82333,0.00012,11.24754]
[1776651485643,48.6,74494.52,45.6,-0.82244,0.00012,11.28463]
[1776651486650,48.6,74497.15,45.6,-0.82211,0.00012,11.29799]
[1776651487657,48.59,74500.93,45.6,-0.82165,0.00012,11.3172]
[1776651489671,48.59,74492.49,45.6,-0.8227,0.00012,11.27396]
[1776651490678,48.59,74494.33,45.6,-0.82247,0.00012,11.28326]
[1776651491685,48.59,74494.72,45.6,-0.82242,0.00012,11.28521]
[1776651496720,48.59,74495.4,45.6,-0.82235,0.00012,11.28842]
[1776651498734,48.59,74497.02,45.6,-0.82215,0.00012,11.29657]
[1776651499748,48.59,74499.39,45.6,-0.82186,0.00012,11.3086]
[1776651505790,48.59,74497.15,45.6,-0.82215,0.00012,11.29667]
[1776651506797,48.59,74495.66,45.6,-0.82233,0.00012,11.28898]
[1776651509818,48.59,74499.83,45.6,-0.82182,0.00012,11.31007]
[1776651514853,48.59,74499.06,45.6,-0.822,0.00012,11.29984]
[1776651515861,48.59,74483.64,45.6,-0.8239,0.00012,11.22107]
[1776651516868,48.59,74477.28,45.6,-0.82468,0.00012,11.18857]
[1776651518882,48.59,74479.91,45.6,-0.82435,0.00012,11.20215]
[1776651523917,48.59,74479.64,45.6,-0.82438,0.00012,11.20105]
[1776651524924,48.59,74481.04,45.6,-0.82421,0.00012,11.20825]
[1776651525930,48.59,74482.54,45.6,-0.82402,0.00012,11.21594]
[1776651528953,48.59,74479.16,45.6,-0.82443,0.00012,11.19877]
[1776651530967,48.59,74477.48,45.6,-0.82464,0.00012,11.19029]
[1776651533988,48.59,74478.83,45.6,-0.82447,0.00012,11.19735]
[1776651534995,48.59,74480.43,45.6,-0.82427,0.00012,11.20556]
[1776651536006,48.59,74481.46,45.6,-0.82414,0.00012,11.21085]
[1776651538016,48.59,74482.83,45.6,-0.82397,0.00012,11.2179]
[1776651540031,48.59,74478.71,45.6,-0.82448,0.00012,11.19689]
[1776651541038,48.59,74477.25,45.6,-0.82466,0.00012,11.18947]
[1776651542045,48.59,74475.17,45.6,-0.82491,0.00012,11.1789]
[1776651543053,48.59,74474.13,45.6,-0.82504,0.00012,11.17365]
[1776651546074,48.59,74475.1,45.6,-0.82492,0.00012,11.17838]
[1776651546264,48.59,74475.1,45.6,-0.82492,0.00012,11.17838]
[1776651546435,48.59,74475.1,45.6,-0.82492,0.00012,11.17838]
[1776651547081,48.59,74476.9,45.6,-0.8247,0.00012,11.18749]
[1776651552116,48.59,74476.55,45.6,-0.82476,0.00012,11.18523]
[1776651553123,48.59,74475.42,45.6,-0.8249,0.00012,11.17936]
[1776651556144,48.59,74476.57,45.6,-0.82477,0.00012,11.18496]
[1776651559165,48.58,74477.54,45.6,-0.82465,0.00012,11.18961]
[1776651566214,48.58,74478.11,45.6,-0.8246,0.00012,11.19176]
[1776651571249,48.58,74474.59,45.6,-0.82512,0.00012,11.16731]
[1776651573047,48.58,74474.59,45.6,-0.82512,0.00012,11.16731]
[1776651573270,48.58,74466.54,45.6,-0.8261,0.00012,11.12602]
[1776651574273,48.58,74459.51,45.6,-0.82696,0.00012,11.08991]
[1776651575280,48.58,74453.16,45.6,-0.82774,0.00012,11.05732]
[1776651577294,48.57,74449.7,45.6,-0.82816,0.00012,11.03947]
[1776651579308,48.57,74448.67,45.6,-0.82829,0.00012,11.0341]
[1776651580315,48.57,74449.69,45.6,-0.82817,0.00012,11.03927]
[1776651581322,48.57,74450.52,45.6,-0.82807,0.00012,11.04346]
[1776651586357,48.57,74450.91,45.6,-0.82803,0.00012,11.04512]
[1776651589378,48.57,74454.81,45.6,-0.82756,0.00012,11.06485]
[1776651590385,48.57,74453.15,45.6,-0.82776,0.00012,11.05626]
[1776651591392,48.57,74450.81,45.6,-0.82805,0.00012,11.0442]
[1776651594044,48.57,74450.17,45.6,-0.82813,0.00012,11.04085]
[1776651594127,48.57,74450.17,45.6,-0.82813,0.00012,11.04085]
[1776651594529,48.57,74450.21,45.6,-0.82813,0.00012,11.04092]
[1776651594835,48.57,74450.21,45.6,-0.82813,0.00012,11.04092]
[1776651595023,48.57,74450.21,45.6,-0.82813,0.00012,11.04092]
[1776651595096,48.57,74450.21,45.6,-0.82813,0.00012,11.04092]
[1776651595176,48.57,74422.34,45.6,-0.83148,0.00012,10.89838]
[1776651595423,48.57,74407.82,45.6,-0.83321,0.00012,10.82402]
[1776651596430,48.57,74408.66,45.6,-0.83311,0.00012,10.82837]
[1776651598308,48.57,74408.23,45.6,-0.83316,0.00012,10.82627]
[1776651601466,48.57,74415.72,45.6,-0.83227,0.00012,10.8645]
[1776651603480,48.57,74418.68,45.6,-0.83192,0.00012,10.87939]
[1776651605494,48.57,74420.51,45.6,-0.83171,0.00012,10.88845]
[1776651606501,48.57,74421.75,45.6,-0.83157,0.00012,10.89464]
[1776651607508,48.57,74428.15,45.6,-0.8308,0.00012,10.92724]
[1776651608514,48.57,74426.23,45.6,-0.83104,0.00012,10.91735]
[1776651609522,48.57,74424.07,45.6,-0.8313,0.00012,10.90624]
[1776651611536,48.56,74422.9,45.6,-0.83144,0.00012,10.9002]
[1776651616571,48.56,74425.78,45.6,-0.83109,0.00012,10.91488]
[1776651617578,48.56,74428.88,45.6,-0.83072,0.00012,10.93072]
[1776651618585,48.56,74427.11,45.6,-0.83094,0.00012,10.92161]
[1776651619592,48.56,74424.56,45.6,-0.83124,0.00012,10.90852]
[1776651621605,48.56,74425.89,45.6,-0.83108,0.00012,10.9153]
[1776651626641,48.56,74426.78,45.6,-0.83098,0.00012,10.91974]
[1776651630028,48.56,74426.8,45.6,-0.83098,0.00012,10.91981]
[1776651630081,48.56,74429.01,45.6,-0.83071,0.00012,10.93109]
[1776651630669,48.56,74436.26,45.6,-0.82984,0.00012,10.9682]
[1776651632683,48.56,74438.47,45.6,-0.82964,0.00012,10.97369]
[1776651637718,48.57,74439.41,45.6,-0.82952,0.00012,10.9788]
[1776651642753,48.57,74438.86,45.6,-0.82958,0.00012,10.97621]
[1776651643760,48.57,74437.15,45.6,-0.82979,0.00012,10.9675]
[1776651644767,48.57,74432.7,45.6,-0.83032,0.00012,10.94477]
[1776651650810,48.57,74432.78,45.6,-0.8303,0.00012,10.9457]
[1776651653832,48.57,74434.61,45.6,-0.83009,0.00012,10.95488]
[1776651654840,48.57,74440.13,45.6,-0.82942,0.00012,10.98307]
[1776651659875,48.57,74439.45,45.6,-0.82952,0.00012,10.9791]
[1776651663903,48.57,74433.49,45.6,-0.83023,0.00012,10.9486]
[1776651666924,48.57,74432.4,45.6,-0.83036,0.00012,10.94321]
[1776651671115,48.57,74432.29,45.6,-0.83037,0.00012,10.94286]
[1776651671959,48.57,74424.09,45.6,-0.83135,0.00012,10.90087]
[1776651672966,48.57,74421.61,45.6,-0.83165,0.00012,10.88795]
[1776651675235,48.56,74421.99,45.6,-0.83162,0.00012,10.88942]
[1776651681023,48.56,74422.15,45.6,-0.83162,0.00012,10.88947]
[1776651682030,48.56,74409.4,45.6,-0.83314,0.00012,10.82401]
[1776651683038,48.56,74406.99,45.6,-0.83343,0.00012,10.81152]
[1776651684044,48.56,74406.92,45.6,-0.83344,0.00012,10.8111]
[1776651688071,48.56,74405.57,45.6,-0.83361,0.00012,10.80395]
[1776651689079,48.56,74402.04,45.6,-0.83403,0.00012,10.78583]
[1776651694114,48.56,74401.41,45.6,-0.83418,0.00012,10.77656]
[1776651697135,48.56,74400.07,45.6,-0.83433,0.00012,10.76965]
[1776651699150,48.56,74398.89,45.6,-0.83447,0.00012,10.76359]
[1776651704185,48.56,74395.44,45.6,-0.83488,0.00012,10.74586]
[1776651705192,48.56,74394.08,45.6,-0.83504,0.00012,10.73891]
[1776651708213,48.56,74398.38,45.6,-0.83453,0.00012,10.76099]
[1776651711234,48.56,74400.27,45.6,-0.83431,0.00012,10.77065]
[1776651717275,48.56,74400.7,45.6,-0.83426,0.00012,10.77273]
[1776651722311,48.56,74410.02,45.6,-0.83316,0.00012,10.82038]
[1776651723318,48.56,74420.43,45.6,-0.83192,0.00012,10.87362]
[1776651724324,48.55,74422.86,45.6,-0.83163,0.00012,10.88592]
[1776651729360,48.55,74422.58,45.6,-0.83169,0.00012,10.88371]
[1776651736409,48.55,74422.55,45.6,-0.83171,0.00012,10.88257]
[1776651745472,48.54,74423.37,45.6,-0.83164,0.00012,10.88568]
[1776651746479,48.54,74428.03,45.6,-0.83109,0.00012,10.90944]
[1776651747485,48.54,74429.4,45.6,-0.83092,0.00012,10.91631]
[1776651749500,48.54,74414.93,45.6,-0.83266,0.00012,10.84187]
[1776651750507,48.54,74405.02,45.6,-0.83384,0.00012,10.79103]
[1776651751513,48.54,74400.03,45.6,-0.8345,0.00012,10.75949]
[1776651752520,48.54,74396.42,45.6,-0.83493,0.00012,10.74103]
[1776651753528,48.54,74398.65,45.6,-0.83466,0.00012,10.75254]
[1776651758563,48.54,74397.75,45.6,-0.83476,0.00012,10.74822]
[1776651759570,48.54,74396.64,45.6,-0.83489,0.00012,10.74259]
[1776651763598,48.54,74395.48,45.6,-0.83503,0.00012,10.73691]
[1776651768633,48.54,74395.68,45.6,-0.83499,0.00012,10.73826]
[1776651772661,48.54,74396.61,45.6,-0.83488,0.00012,10.74324]
[1776651777696,48.55,74398.43,45.6,-0.83466,0.00012,10.75277]
[1776651778703,48.55,74401.23,45.6,-0.83433,0.00012,10.76715]
[1776651780717,48.55,74402.91,45.6,-0.83413,0.00012,10.77578]
[1776651783737,48.55,74404.36,45.6,-0.83395,0.00012,10.7832]
[1776651784745,48.55,74402.13,45.6,-0.83422,0.00012,10.77176]
[1776651785752,48.55,74407.84,45.6,-0.83354,0.00012,10.80102]
[1776651787765,48.55,74410.47,45.6,-0.83323,0.00012,10.81444]
[1776651788773,48.55,74411.88,45.6,-0.83306,0.00012,10.82162]
[1776651793808,48.54,74412.14,45.6,-0.83304,0.00012,10.8227]
[1776651795822,48.54,74410.7,45.6,-0.83321,0.00012,10.81523]
[1776651799850,48.54,74409.71,45.6,-0.83333,0.00012,10.81001]
[1776651800857,48.54,74411.69,45.6,-0.8331,0.00012,10.82013]
[1776651802871,48.54,74413.41,45.6,-0.8329,0.00012,10.82886]
[1776651803878,48.54,74416.05,45.6,-0.83258,0.00012,10.84233]
[1776651804885,48.54,74419.05,45.6,-0.83223,0.00012,10.85763]
[1776651806899,48.54,74420.61,45.6,-0.83204,0.00012,10.86543]
[1776651811992,48.54,74420.28,45.6,-0.83209,0.00012,10.86344]
[1776651812002,48.54,74438.86,45.6,-0.82994,0.00012,10.95245]
[1776651813408,48.54,74435.78,45.6,-0.83032,0.00012,10.93627]
[1776651813956,48.54,74436.99,45.6,-0.83017,0.00012,10.94247]
[1776651815482,48.54,74436.88,45.6,-0.83019,0.00012,10.94185]
[1776651815540,48.54,74436.88,45.6,-0.83019,0.00012,10.94185]
[1776651819205,48.53,74441.56,45.6,-0.82963,0.00012,10.96554]
[1776651825033,48.54,74442.23,45.6,-0.82954,0.00012,10.96916]
[1776651830068,48.54,74442.3,45.6,-0.82953,0.00012,10.96984]
[1776651835103,48.54,74442.77,45.6,-0.82946,0.00012,10.97255]
[1776651835786,48.54,74442.77,45.6,-0.82946,0.00012,10.97255]
[1776651836110,48.54,74445.53,45.6,-0.82913,0.00012,10.98674]
[1776651837117,48.54,74447.88,45.6,-0.82884,0.00012,10.99882]
[1776651839446,48.54,74448.75,45.6,-0.82874,0.00012,11.00332]
[1776651839131,48.54,74449.96,45.6,-0.82859,0.00012,11.00953]
[1776651843440,48.54,74449.97,45.6,-0.82859,0.00012,11.0096]
[1776651852845,48.54,74449.48,45.6,-0.82865,0.00012,11.00706]
[1776651853861,48.54,74449.48,45.6,-0.82865,0.00012,11.00705]
[1776651853950,48.54,74449.48,45.6,-0.82865,0.00012,11.00704]
[1776651855441,48.54,74449.48,45.6,-0.82865,0.00012,11.00704]
[1776651856250,48.54,74451.56,45.6,-0.8284,0.00012,11.01764]
[1776651857257,48.54,74457.15,45.6,-0.82772,0.00012,11.04623]
[1776651858263,48.54,74459.17,45.6,-0.82748,0.00012,11.0565]
[1776651866320,48.54,74461.1,45.6,-0.82726,0.00012,11.06574]
[1776651869656,48.53,74462.11,45.6,-0.82714,0.00012,11.07063]
[1776651870348,48.53,74470.05,45.6,-0.82617,0.00012,11.11131]
[1776651876390,48.53,74470.02,45.6,-0.82626,0.00012,11.10449]
[1776651880234,48.53,74469.76,45.6,-0.8263,0.00012,11.10275]
[1776651880425,48.53,74463.86,45.6,-0.82703,0.00012,11.07243]
[1776651880550,48.53,74463.86,45.6,-0.82703,0.00012,11.07243]
[1776651881429,48.53,74461.24,45.6,-0.82735,0.00012,11.05893]
[1776651882436,48.53,74463.6,45.6,-0.82706,0.00012,11.07093]
[1776651884299,48.53,74464.19,45.6,-0.82699,0.00012,11.07386]
[1776651884351,48.53,74464.19,45.6,-0.82699,0.00012,11.07386]
[1776651884451,48.53,74467.64,45.6,-0.82657,0.00012,11.09142]
[1776651886465,48.53,74478.09,45.6,-0.8253,0.00012,11.14465]
[1776651887472,48.53,74481.66,45.6,-0.82487,0.00012,11.16273]
[1776651888479,48.52,74483.47,45.6,-0.82465,0.00012,11.17178]
[1776651889342,48.52,74483.47,45.6,-0.82465,0.00012,11.17178]
[1776651889486,48.52,74486.38,45.6,-0.8243,0.00012,11.18644]
[1776651892170,48.52,74486.57,45.6,-0.82429,0.00012,11.18695]
[1776651892178,48.52,74486.57,45.6,-0.82429,0.00012,11.18695]
[1776651892419,48.52,74486.57,45.6,-0.82429,0.00012,11.18695]
[1776651892507,48.52,74486.79,45.6,-0.82426,0.00012,11.18798]
[1776651892965,48.52,74486.79,45.6,-0.82426,0.00012,11.18798]
[1776651893514,48.52,74475.97,45.6,-0.82559,0.00012,11.13254]
[1776651894521,48.52,74476.58,45.6,-0.82552,0.00012,11.13564]
[1776651896214,48.52,74476.58,45.6,-0.82552,0.00012,11.13564]
[1776651896278,48.52,74476.58,45.6,-0.82552,0.00012,11.13564]
[1776651901570,48.52,74477.33,45.6,-0.82545,0.00012,11.13852]
[1776651904591,48.51,74478.3,45.6,-0.82534,0.00012,11.14295]
[1776651910632,48.51,74478.87,45.6,-0.8253,0.00012,11.14474]
[1776651912647,48.51,74475.74,45.6,-0.82569,0.00012,11.12835]
[1776651913654,48.5,74474.27,45.6,-0.82588,0.00012,11.12066]
[1776651919298,48.5,74474.81,45.6,-0.82582,0.00012,11.12311]
[1776651919698,48.5,74466.23,45.6,-0.82688,0.00012,11.07854]
[1776651920704,48.5,74463.06,45.6,-0.82727,0.00012,11.0622]
[1776651923526,48.5,74462.17,45.6,-0.82739,0.00012,11.05738]
[1776651928760,48.5,74462.29,45.6,-0.82738,0.00012,11.05755]
[1776651931781,48.49,74459.98,45.6,-0.82774,0.00012,11.03945]
[1776651932788,48.49,74458.91,45.6,-0.82788,0.00012,11.03389]
[1776651933795,48.49,74459.83,45.6,-0.82776,0.00012,11.03853]
[1776651938829,48.49,74460.39,45.6,-0.82771,0.00012,11.04104]
[1776651943915,48.49,74460.42,45.6,-0.8277,0.00012,11.04112]
[1776651949907,48.49,74460.51,45.6,-0.82771,0.00012,11.04093]
[1776651955948,48.49,74461.41,45.6,-0.82761,0.00012,11.04519]
[1776651960985,48.49,74460.81,45.6,-0.82769,0.00012,11.04183]
[1776651963000,48.49,74458.42,45.6,-0.82798,0.00012,11.02948]
[1776651968036,48.48,74458.6,45.6,-0.82796,0.00012,11.03022]
[1776651973071,48.48,74458.81,45.6,-0.82794,0.00012,11.03112]
[1776651982134,48.48,74445.2,45.6,-0.8296,0.00012,10.961]
[1776651983142,48.48,74443.06,45.6,-0.82986,0.00012,10.95007]
[1776651987502,48.48,74442.94,45.6,-0.82987,0.00012,10.94963]
[1776651988396,48.48,74435.91,45.6,-0.83072,0.00012,10.91361]
[1776651993611,48.48,74435.16,45.6,-0.83088,0.00012,10.90368]
[1776651993212,48.48,74436.23,45.6,-0.83075,0.00012,10.90914]
[1776651994219,48.48,74449.34,45.6,-0.82917,0.00012,10.97633]
[1776651995226,48.48,74450.73,45.6,-0.829,0.00012,10.98342]
[1776651996233,48.48,74451.92,45.6,-0.82886,0.00012,10.9894]
[1776652001271,48.48,74452.2,45.6,-0.82884,0.00012,10.99018]
[1776652002278,48.48,74454.42,45.6,-0.82858,0.00012,11.00143]
[1776652007313,48.48,74448.84,45.6,-0.82925,0.00012,10.97285]
[1776652008320,48.48,74447.2,45.6,-0.82945,0.00012,10.96444]
[1776652009327,48.48,74445.47,45.6,-0.82966,0.00012,10.95561]
[1776652010334,48.48,74443.06,45.6,-0.82995,0.00012,10.94316]
[1776652012347,48.48,74442.1,45.6,-0.83007,0.00012,10.9381]
[1776652016376,48.48,74444.63,45.6,-0.82977,0.00012,10.9508]
[1776652022420,48.47,74445.11,45.6,-0.82972,0.00012,10.95289]
[1776652025441,48.47,74445.98,45.6,-0.82962,0.00012,10.95719]
[1776652030477,48.47,74455.29,45.6,-0.8285,0.00012,11.00461]
[1776652031483,48.47,74457.46,45.6,-0.82824,0.00012,11.01561]
[1776652036519,48.47,74458.38,45.6,-0.82815,0.00012,11.01963]
[1776652038533,48.47,74446.28,45.6,-0.82962,0.00012,10.9573]
[1776652039540,48.47,74445.57,45.6,-0.82971,0.00012,10.95359]
[1776652040546,48.47,74447.27,45.6,-0.8295,0.00012,10.96224]
[1776652045582,48.46,74453.29,45.6,-0.82878,0.00012,10.99277]
[1776652046302,48.46,74453.29,45.6,-0.82878,0.00012,10.99277]
[1776652046589,48.46,74467.07,45.6,-0.82711,0.00012,11.06331]
[1776652046813,48.46,74467.07,45.6,-0.82711,0.00012,11.06331]
[1776652047596,48.46,74465.44,45.6,-0.82731,0.00012,11.05476]
[1776652049610,48.46,74467.6,45.6,-0.82705,0.00012,11.06575]
[1776652050061,48.46,74467.6,45.6,-0.82705,0.00012,11.06575]
[1776652050617,48.46,74470.34,45.6,-0.82672,0.00012,11.07973]
[1776652051624,48.46,74474.28,45.6,-0.82631,0.00012,11.09387]
[1776652054645,48.46,74475.71,45.6,-0.82614,0.00012,11.10091]
[1776652056659,48.46,74477.71,45.6,-0.8259,0.00012,11.11109]
[1776652058673,48.46,74476.56,45.6,-0.82604,0.00012,11.10497]
[1776652063708,48.46,74476.19,45.6,-0.8261,0.00012,11.10255]
[1776652071765,48.45,74475.93,45.6,-0.82615,0.00012,11.10039]
[1776652073779,48.45,74488.18,45.6,-0.82465,0.00012,11.16293]
[1776652074786,48.45,74489.83,45.6,-0.82445,0.00012,11.1712]
[1776652075793,48.45,74488.58,45.6,-0.82461,0.00012,11.16461]
[1776652077413,48.45,74488.58,45.6,-0.82461,0.00012,11.16461]
[1776652077807,48.45,74490.91,45.6,-0.82433,0.00012,11.17617]
[1776652078814,48.45,74492.06,45.6,-0.82419,0.00012,11.18201]
[1776652081835,48.45,74494.77,45.6,-0.82386,0.00012,11.19569]
[1776652084856,48.45,74492.93,45.6,-0.8241,0.00012,11.18604]
[1776652087877,48.44,74484.61,45.6,-0.82513,0.00012,11.1431]
[1776652088884,48.44,74477.99,45.6,-0.82595,0.00012,11.10902]
[1776652093920,48.44,74476.87,45.6,-0.8261,0.00012,11.10271]
[1776652094926,48.44,74475.62,45.6,-0.82625,0.00012,11.09619]
[1776652099962,48.44,74475.94,45.6,-0.82623,0.00012,11.09728]
[1776652104997,48.43,74480.69,45.6,-0.82566,0.00012,11.12104]
[1776652106004,48.43,74482.21,45.6,-0.82548,0.00012,11.12869]
[1776652107013,48.43,74484.46,45.6,-0.82521,0.00012,11.14006]
[1776652108022,48.43,74487.94,45.6,-0.82478,0.00012,11.15786]
[1776652111041,48.43,74489.14,45.6,-0.8247,0.00012,11.15787]
[1776652114062,48.43,74491.94,45.6,-0.82436,0.00012,11.17204]
[1776652115069,48.43,74493.96,45.6,-0.82412,0.00012,11.18232]
[1776652116075,48.43,74497.97,45.6,-0.82362,0.00012,11.20277]
[1776652120103,48.43,74499.55,45.6,-0.82344,0.00012,11.21042]
[1776652125139,48.43,74499.99,45.6,-0.8234,0.00012,11.21205]
[1776652130174,48.42,74499.0,45.6,-0.82354,0.00012,11.20634]
[1776652133195,48.42,74502.83,45.6,-0.82307,0.00012,11.22559]
[1776652138230,48.42,74502.93,45.6,-0.82308,0.00012,11.22536]
[1776652140244,48.42,74504.08,45.6,-0.82294,0.00012,11.23096]
[1776652141430,48.42,74504.08,45.6,-0.82294,0.00012,11.23096]
[1776652141522,48.41,74506.18,45.6,-0.82269,0.00012,11.24156]
[1776652142261,48.41,74502.95,45.6,-0.82309,0.00012,11.22485]
[1776652145306,48.41,74502.98,45.6,-0.82309,0.00012,11.22471]
[1776652145348,48.41,74501.31,45.6,-0.8233,0.00012,11.21601]
[1776652146289,48.41,74498.91,45.6,-0.82361,0.00012,11.20358]
[1776652151324,48.41,74499.55,45.6,-0.82354,0.00012,11.20626]
[1776652153445,48.41,74499.55,45.6,-0.82354,0.00012,11.20626]
[1776652153532,48.41,74499.55,45.6,-0.82355,0.00012,11.20589]
[1776652157366,48.4,74501.35,45.6,-0.82334,0.00012,11.21475]
[1776652160387,48.4,74498.96,45.6,-0.82364,0.00012,11.20212]
[1776652165422,48.4,74500.33,45.6,-0.82349,0.00012,11.20857]
[1776652170457,48.4,74500.03,45.6,-0.82354,0.00012,11.20647]
[1776652171464,48.4,74496.12,45.6,-0.82409,0.00012,11.18035]
[1776652172471,48.4,74493.71,45.6,-0.82439,0.00012,11.16789]
[1776652173478,48.4,74490.0,45.6,-0.82485,0.00012,11.14879]
[1776652174485,48.4,74485.22,45.6,-0.82544,0.00012,11.12422]
[1776652175492,48.4,74483.37,45.6,-0.82567,0.00012,11.1147]
[1776652182541,48.4,74483.96,45.6,-0.8256,0.00012,11.11778]
[1776652187577,48.4,74483.89,45.6,-0.82561,0.00012,11.11746]
[1776652193619,48.39,74484.52,45.6,-0.82553,0.00012,11.12045]
[1776652198654,48.39,74483.89,45.6,-0.82563,0.00012,11.11654]
[1776652201675,48.39,74498.94,45.6,-0.82378,0.00012,11.19331]
[1776652202682,48.39,74502.23,45.6,-0.82338,0.00012,11.21009]
[1776652205703,48.39,74505.15,45.6,-0.82302,0.00012,11.22472]
[1776652206710,48.39,74509.01,45.6,-0.82255,0.00012,11.24438]
[1776652207716,48.39,74513.89,45.6,-0.82194,0.00012,11.26922]
[1776652208724,48.39,74515.86,45.6,-0.8217,0.00012,11.27913]
[1776652209731,48.38,74517.67,45.6,-0.82148,0.00012,11.28835]
[1776652210738,48.38,74521.93,45.6,-0.82095,0.00012,11.3101]
[1776652215773,48.38,74521.76,45.6,-0.82098,0.00012,11.3088]
[1776652220203,48.38,74521.45,45.6,-0.82102,0.00012,11.30725]
[1776652220213,48.38,74521.45,45.6,-0.82102,0.00012,11.30725]
[1776652220808,48.38,74521.57,45.6,-0.821,0.00012,11.30798]
[1776652221815,48.38,74520.4,45.6,-0.82114,0.00012,11.30205]
[1776652223829,48.38,74516.13,45.6,-0.82167,0.00012,11.28032]
[1776652228864,48.39,74515.66,45.6,-0.82172,0.00012,11.27837]
[1776652232892,48.39,74513.75,45.6,-0.82202,0.00012,11.26299]
[1776652237927,48.39,74513.99,45.6,-0.82198,0.00012,11.26476]
[1776652239941,48.39,74513.0,45.6,-0.82209,0.00012,11.2599]
[1776652240948,48.39,74505.75,45.6,-0.82299,0.00012,11.22286]
[1776652242350,48.39,74500.9,45.6,-0.82359,0.00012,11.19803]
[1776652242961,48.39,74499.44,45.6,-0.82378,0.00012,11.19045]
[1776652247997,48.39,74498.84,45.6,-0.82386,0.00012,11.18696]
[1776652253032,48.39,74499.02,45.6,-0.82385,0.00012,11.18747]
[1776652258067,48.39,74498.86,45.6,-0.82388,0.00012,11.18622]
[1776652263102,48.38,74497.34,45.6,-0.82408,0.00012,11.17802]
[1776652264109,48.38,74485.86,45.6,-0.8255,0.00012,11.11907]
[1776652265347,48.38,74484.7,45.6,-0.82564,0.00012,11.11312]
[1776652269144,48.38,74483.73,45.6,-0.82576,0.00012,11.10824]
[1776652270151,48.38,74478.92,45.6,-0.82635,0.00012,11.08343]
[1776652271158,48.38,74477.34,45.6,-0.82655,0.00012,11.07522]
[1776652273172,48.38,74472.98,45.6,-0.82708,0.00012,11.05266]
[1776652274179,48.38,74473.84,45.6,-0.82698,0.00012,11.05702]
[1776652275186,48.38,74478.41,45.6,-0.82642,0.00012,11.0804]
[1776652277200,48.38,74475.8,45.6,-0.82675,0.00012,11.06681]
[1776652279185,48.38,74475.65,45.6,-0.82677,0.00012,11.06596]
[1776652279213,48.38,74472.33,45.6,-0.82718,0.00012,11.04883]
[1776652280221,48.38,74470.26,45.6,-0.82743,0.00012,11.03814]
[1776652281227,48.38,74469.55,45.6,-0.82752,0.00012,11.03445]
[1776652284730,48.38,74470.05,45.6,-0.82746,0.00012,11.03692]
[1776652285514,48.38,74469.51,45.6,-0.82753,0.00012,11.03404]
[1776652285548,48.38,74470.47,45.6,-0.82741,0.00012,11.03897]
[1776652287270,48.38,74469.69,45.6,-0.82751,0.00012,11.03486]
[1776652292305,48.38,74470.3,45.6,-0.82749,0.00012,11.03244]
[1776652293157,48.38,74470.3,45.6,-0.82749,0.00012,11.03244]
[1776652293312,48.38,74471.62,45.6,-0.82733,0.00012,11.0393]
[1776652294262,48.38,74471.62,45.6,-0.82733,0.00012,11.0393]
[1776652295326,48.38,74472.43,45.6,-0.82723,0.00012,11.04361]
[1776652300361,48.38,74471.57,45.6,-0.82732,0.00012,11.03954]
[1776652305396,48.38,74471.72,45.6,-0.8273,0.00012,11.04066]
[1776652310431,48.39,74472.22,45.6,-0.82723,0.00012,11.04356]
[1776652315603,48.39,74472.26,45.6,-0.82722,0.00012,11.04395]
[1776652315651,48.39,74473.66,45.6,-0.82704,0.00012,11.05126]
[1776652316475,48.39,74478.7,45.6,-0.82643,0.00012,11.07718]
[1776652317555,48.39,74478.7,45.6,-0.82643,0.00012,11.07718]
[1776652317580,48.39,74479.56,45.6,-0.82632,0.00012,11.08161]
[1776652322587,48.39,74478.98,45.6,-0.82639,0.00012,11.07868]
[1776652323524,48.39,74482.46,45.6,-0.82596,0.00012,11.09657]
[1776652324531,48.39,74484.77,45.6,-0.82568,0.00012,11.10842]
[1776652326545,48.39,74483.9,45.6,-0.82579,0.00012,11.10393]
[1776652331580,48.39,74476.07,45.6,-0.82675,0.00012,11.06371]
[1776652332587,48.39,74470.71,45.6,-0.8274,0.00012,11.03622]
[1776652333594,48.39,74469.06,45.6,-0.8276,0.00012,11.0278]
[1776652338630,48.39,74468.6,45.6,-0.82765,0.00012,11.02574]
[1776652343665,48.39,74471.86,45.6,-0.82726,0.00012,11.04218]
[1776652344672,48.39,74477.99,45.6,-0.82651,0.00012,11.07358]
[1776652346686,48.39,74478.4,45.6,-0.82647,0.00012,11.07549]
[1776652347693,48.39,74480.31,45.6,-0.82624,0.00012,11.08516]
[1776652352730,48.38,74480.71,45.6,-0.82628,0.00012,11.08046]
[1776652353737,48.38,74481.76,45.6,-0.82615,0.00012,11.08572]
[1776652358772,48.38,74481.37,45.6,-0.82621,0.00012,11.08308]
[1776652361793,48.38,74482.26,45.6,-0.82611,0.00012,11.08729]
[1776652362800,48.38,74481.15,45.6,-0.82625,0.00012,11.08147]
[1776652363806,48.38,74475.03,45.6,-0.82701,0.00012,11.04994]
[1776652364814,48.38,74472.3,45.6,-0.82734,0.00012,11.03585]
[1776652366828,48.38,74471.3,45.6,-0.82747,0.00012,11.03061]
[1776652367835,48.37,74469.2,45.6,-0.82772,0.00012,11.01977]
[1776652372870,48.37,74469.37,45.6,-0.82771,0.00012,11.02043]
[1776652377905,48.37,74469.44,45.6,-0.82771,0.00012,11.02056]
[1776652378097,48.37,74469.44,45.6,-0.82771,0.00012,11.02056]
[1776652379231,48.37,74469.23,45.6,-0.82773,0.00012,11.01943]
[1776652379919,48.37,74469.28,45.6,-0.82773,0.00012,11.01964]
[1776652381442,48.37,74469.21,45.6,-0.82774,0.00012,11.01923]
[1776652381940,48.37,74464.62,45.6,-0.8283,0.00012,10.99566]
[1776652382236,48.37,74464.62,45.6,-0.8283,0.00012,10.99566]
[1776652382946,48.37,74448.47,45.6,-0.83026,0.00012,10.91262]
[1776652383953,48.37,74448.57,45.6,-0.83025,0.00012,10.91322]
[1776652385967,48.37,74450.6,45.6,-0.83001,0.00012,10.92353]
[1776652391002,48.37,74451.16,45.6,-0.82995,0.00012,10.92607]
[1776652397044,48.37,74450.93,45.6,-0.82998,0.00012,10.92449]
[1776652398051,48.37,74449.66,45.6,-0.83014,0.00012,10.9179]
[1776652399058,48.37,74448.82,45.6,-0.83024,0.00012,10.91353]
[1776652400585,48.37,74448.82,45.6,-0.83024,0.00012,10.91353]
[1776652401604,48.37,74449.17,45.6,-0.8302,0.00012,10.91528]
[1776652401705,48.37,74449.14,45.6,-0.8302,0.00012,10.91508]
[1776652403235,48.37,74440.1,45.6,-0.8313,0.00012,10.86857]
[1776652404097,48.37,74440.23,45.6,-0.83129,0.00012,10.8689]
[1776652406320,48.36,74439.3,45.6,-0.83141,0.00012,10.86398]
[1776652407118,48.36,74443.5,45.6,-0.83091,0.00012,10.88531]
[1776652409132,48.36,74442.18,45.6,-0.83107,0.00012,10.87821]
[1776652411147,48.36,74440.15,45.6,-0.8314,0.00012,10.86149]
[1776652412153,48.36,74438.97,45.6,-0.83154,0.00012,10.8553]
[1776652417189,48.36,74437.4,45.6,-0.83173,0.00012,10.8474]
[1776652422224,48.36,74439.45,45.6,-0.83149,0.00012,10.85742]
[1776652424237,48.36,74444.54,45.6,-0.83088,0.00012,10.88335]
[1776652425244,48.36,74451.17,45.6,-0.83008,0.00012,10.91728]
[1776652427258,48.35,74452.37,45.6,-0.82995,0.00012,10.92306]
[1776652428266,48.35,74458.84,45.6,-0.82917,0.00012,10.95612]
[1776652429272,48.35,74467.91,45.6,-0.82806,0.00012,11.00263]
[1776652430280,48.35,74468.48,45.6,-0.82799,0.00012,11.00555]
[1776652432294,48.35,74472.17,45.6,-0.82754,0.00012,11.02448]
[1776652433900,48.35,74472.17,45.6,-0.82754,0.00012,11.02448]
[1776652435644,48.35,74472.67,45.6,-0.82748,0.00012,11.027]
[1776652436321,48.35,74478.43,45.6,-0.82678,0.00012,11.05653]
[1776652437329,48.35,74480.42,45.6,-0.82654,0.00012,11.06669]
[1776652439343,48.35,74479.27,45.6,-0.82668,0.00012,11.06064]
[1776652444298,48.35,74479.05,45.6,-0.82671,0.00012,11.05937]
[1776652444378,48.35,74476.74,45.6,-0.82699,0.00012,11.04758]
[1776652445708,48.35,74476.74,45.6,-0.82699,0.00012,11.04758]
[1776652445866,48.35,74475.25,45.6,-0.82717,0.00012,11.04002]
[1776652446392,48.35,74468.57,45.6,-0.82799,0.00012,11.00581]
[1776652448408,48.35,74463.65,45.6,-0.82858,0.00012,10.98081]
[1776652452436,48.36,74466.79,45.6,-0.82819,0.00012,10.99747]
[1776652453443,48.36,74468.09,45.6,-0.82803,0.00012,11.00415]
[1776652458478,48.36,74467.44,45.6,-0.82811,0.00012,11.00079]
[1776652463513,48.36,74470.39,45.6,-0.82775,0.00012,11.01594]
[1776652465527,48.36,74468.52,45.6,-0.82798,0.00012,11.0063]
[1776652468548,48.36,74469.63,45.6,-0.82784,0.00012,11.01198]
[1776652472575,48.36,74472.64,45.6,-0.82754,0.00012,11.0214]
[1776652473784,48.36,74472.64,45.6,-0.82754,0.00012,11.0214]
[1776652474397,48.36,74472.64,45.6,-0.82754,0.00012,11.02137]
[1776652474477,48.36,74472.64,45.6,-0.82754,0.00012,11.02137]
[1776652474590,48.36,74483.19,45.6,-0.82625,0.00012,11.07552]
[1776652475597,48.36,74488.53,45.6,-0.82559,0.00012,11.10299]
[1776652477286,48.36,74488.49,45.6,-0.8256,0.00012,11.1028]
[1776652477752,48.36,74475.26,45.6,-0.82722,0.00012,11.03489]
[1776652478618,48.36,74471.73,45.6,-0.82766,0.00012,11.01671]
[1776652480633,48.36,74470.64,45.6,-0.82779,0.00012,11.01107]
[1776652484662,48.35,74468.64,45.6,-0.82804,0.00012,11.00073]
[1776652488691,48.35,74469.59,45.6,-0.82792,0.00012,11.00557]
[1776652493800,48.35,74469.83,45.6,-0.82789,0.00012,11.00672]
[1776652494148,48.35,74469.83,45.6,-0.82789,0.00012,11.00672]
[1776652493913,48.35,74471.01,45.6,-0.82775,0.00012,11.01276]
[1776652494494,48.35,74471.01,45.6,-0.82775,0.00012,11.01276]
[1776652494699,48.35,74471.01,45.6,-0.82775,0.00012,11.01276]
[1776652494741,48.35,74518.39,45.6,-0.82189,0.00012,11.25599]
[1776652495297,48.35,74518.39,45.6,-0.82189,0.00012,11.25599]
[1776652495748,48.35,74519.24,45.6,-0.82179,0.00012,11.26028]
[1776652497876,48.35,74519.76,45.6,-0.82173,0.00012,11.26275]
[1776652498169,48.35,74517.18,45.6,-0.82206,0.00012,11.24927]
[1776652498769,48.35,74515.64,45.6,-0.82225,0.00012,11.24138]
[1776652503806,48.35,74513.25,45.6,-0.82255,0.00012,11.22896]
[1776652504816,48.35,74505.7,45.6,-0.82349,0.00012,11.19021]
[1776652505823,48.35,74504.64,45.6,-0.82362,0.00012,11.18477]
[1776652506830,48.35,74503.12,45.6,-0.82381,0.00012,11.17701]
[1776652509852,48.35,74506.68,45.6,-0.82337,0.00012,11.195]
[1776652510859,48.35,74511.19,45.6,-0.82282,0.00012,11.21804]
[1776652511585,48.35,74511.19,45.6,-0.82282,0.00012,11.21804]
[1776652511866,48.35,74509.68,45.6,-0.82301,0.00012,11.21019]
[1776652516901,48.35,74510.17,45.6,-0.82295,0.00012,11.21261]
[1776652518915,48.35,74511.58,45.6,-0.82278,0.00012,11.21958]
[1776652522944,48.34,74504.53,45.6,-0.82367,0.00012,11.18288]
[1776652523951,48.34,74501.02,45.6,-0.82411,0.00012,11.16465]
[1776652524958,48.34,74499.9,45.6,-0.82425,0.00012,11.15884]
[1776652529992,48.34,74499.59,45.6,-0.8243,0.00012,11.15694]
[1776652534021,48.34,74498.12,45.6,-0.82455,0.00012,11.14317]
[1776652535028,48.34,74493.51,45.6,-0.82513,0.00012,11.11931]
[1776652540067,48.34,74493.15,45.6,-0.82519,0.00012,11.11666]
[1776652544095,48.33,74496.19,45.6,-0.82483,0.00012,11.13166]
[1776652549130,48.33,74495.82,45.6,-0.8249,0.00012,11.12894]
[1776652551145,48.33,74498.86,45.6,-0.82453,0.00012,11.14422]
[1776652552151,48.33,74500.2,45.6,-0.82437,0.00012,11.15092]
[1776652554166,48.32,74501.36,45.6,-0.82424,0.00012,11.1565]
[1776652555173,48.32,74502.61,45.6,-0.82408,0.00012,11.16273]
[1776652560208,48.32,74503.02,45.6,-0.82406,0.00012,11.16385]
[1776652562324,48.32,74502.88,45.6,-0.82408,0.00012,11.16293]
[1776652562227,48.32,74511.88,45.6,-0.82296,0.00012,11.20912]
[1776652563234,48.32,74521.95,45.6,-0.82171,0.00013,11.26047]
[1776652564241,48.32,74524.2,45.6,-0.82143,0.00013,11.27198]
[1776652565248,48.32,74527.97,45.6,-0.82096,0.00013,11.29126]
[1776652566255,48.32,74529.21,45.6,-0.82081,0.00013,11.29754]
[1776652568045,48.32,74529.21,45.6,-0.82081,0.00013,11.29754]
[1776652568269,48.32,74533.76,45.6,-0.82024,0.00013,11.32071]
[1776652569276,48.31,74538.5,45.6,-0.81965,0.00013,11.3449]
[1776652572480,48.31,74541.76,45.6,-0.81925,0.00013,11.36119]
[1776652574310,48.31,74540.28,45.6,-0.81944,0.00013,11.35331]
[1776652575318,48.31,74542.0,45.6,-0.81923,0.00013,11.36197]
[1776652576325,48.31,74543.27,45.6,-0.81907,0.00013,11.36831]
[1776652579346,48.31,74546.67,45.6,-0.81865,0.00013,11.38522]
[1776652584381,48.3,74545.51,45.6,-0.81882,0.00013,11.37835]
[1776652585388,48.3,74543.56,45.6,-0.81908,0.00013,11.36818]
[1776652590423,48.3,74542.83,45.6,-0.81919,0.00013,11.36361]
[1776652593444,48.3,74538.03,45.6,-0.81988,0.00013,11.33254]
[1776652594451,48.29,74536.73,45.6,-0.82004,0.00013,11.32574]
[1776652595458,48.29,74540.15,45.6,-0.81962,0.00013,11.34315]
[1776652596464,48.29,74541.58,45.6,-0.81944,0.00013,11.35033]
[1776652597472,48.29,74543.68,45.6,-0.81918,0.00013,11.36094]
[1776652600493,48.29,74545.83,45.6,-0.81892,0.00013,11.37146]
[1776652601500,48.29,74547.88,45.6,-0.81866,0.00013,11.38179]
[1776652606535,48.28,74547.6,45.6,-0.81872,0.00013,11.37947]
[1776652611570,48.28,74546.98,45.6,-0.81882,0.00013,11.37548]
[1776652613585,48.28,74548.15,45.6,-0.81868,0.00013,11.38115]
[1776652614591,48.28,74546.5,45.6,-0.81889,0.00013,11.37253]
[1776652615598,48.28,74545.13,45.6,-0.81907,0.00013,11.36536]
[1776652621640,48.27,74541.81,45.6,-0.81951,0.00013,11.3475]
[1776652623654,48.27,74543.42,45.6,-0.81931,0.00013,11.35551]
[1776652625668,48.27,74546.76,45.6,-0.8189,0.00013,11.37237]
[1776652626675,48.27,74549.03,45.6,-0.81862,0.00013,11.38385]
[1776652627681,48.27,74546.5,45.6,-0.81894,0.00013,11.37072]
[1776652631710,48.27,74545.37,45.6,-0.8191,0.00013,11.36435]
[1776652636745,48.26,74545.16,45.6,-0.81914,0.00013,11.36256]
[1776652641780,48.26,74545.1,45.6,-0.81917,0.00013,11.36155]
[1776652646815,48.26,74544.78,45.6,-0.81923,0.00013,11.35921]
[1776652647822,48.26,74547.63,45.6,-0.81887,0.00013,11.37369]
[1776652649836,48.25,74549.51,45.6,-0.81864,0.00013,11.38302]
[1776652651849,48.25,74548.19,45.6,-0.81888,0.00013,11.36995]
[1776652653864,48.25,74549.63,45.6,-0.81871,0.00013,11.37703]
[1776652655877,48.25,74550.81,45.6,-0.81857,0.00013,11.38277]
[1776652658900,48.25,74545.59,45.6,-0.81924,0.00013,11.35554]
[1776652663934,48.24,74545.75,45.6,-0.81924,0.00013,11.35572]
[1776652664942,48.24,74544.47,45.6,-0.8194,0.00013,11.34902]
[1776652665949,48.24,74543.12,45.6,-0.81958,0.00013,11.34197]
[1776652666955,48.24,74532.77,45.6,-0.82088,0.00013,11.28874]
[1776652667971,48.24,74528.85,45.6,-0.8214,0.00013,11.2675]
[1776652668979,48.24,74528.29,45.6,-0.82147,0.00013,11.26458]
[1776652674018,48.24,74528.61,45.6,-0.82144,0.00013,11.26611]
[1776652676032,48.24,74526.14,45.6,-0.82175,0.00013,11.25337]
[1776652677039,48.24,74527.45,45.6,-0.82158,0.00013,11.26007]
[1776652678046,48.23,74529.29,45.6,-0.82135,0.00013,11.2695]
[1776652682074,48.23,74525.12,45.6,-0.82188,0.00013,11.24795]
[1776652683262,48.23,74515.86,45.6,-0.82304,0.00012,11.20031]
[1776652684088,48.23,74510.09,45.6,-0.82376,0.00012,11.17065]
[1776652685095,48.23,74510.01,45.6,-0.82377,0.00012,11.17029]
[1776652687109,48.23,74508.92,45.6,-0.8239,0.00012,11.16472]
[1776652694158,48.23,74508.66,45.6,-0.82394,0.00012,11.16299]
[1776652695165,48.23,74509.99,45.6,-0.82378,0.00012,11.16978]
[1776652700200,48.23,74510.56,45.6,-0.82372,0.00012,11.1724]
[1776652701206,48.23,74516.34,45.6,-0.823,0.00012,11.20204]
[1776652705235,48.23,74517.37,45.6,-0.82288,0.00012,11.20694]
[1776652706242,48.23,74519.17,45.6,-0.82266,0.00012,11.21609]
[1776652708256,48.23,74512.94,45.6,-0.82344,0.00012,11.18383]
[1776652710270,48.23,74514.42,45.6,-0.82326,0.00012,11.19128]
[1776652711277,48.23,74515.6,45.6,-0.82318,0.00012,11.19141]
[1776652714298,48.23,74521.99,45.6,-0.82238,0.00013,11.2244]
[1776652719334,48.23,74521.71,45.6,-0.82241,0.00013,11.22299]
[1776652721348,48.23,74520.23,45.6,-0.8226,0.00012,11.2154]
[1776652722356,48.23,74519.13,45.6,-0.82274,0.00012,11.20976]
[1776652727391,48.23,74519.06,45.6,-0.82274,0.00012,11.2095]
[1776652732426,48.23,74519.54,45.6,-0.82268,0.00012,11.21207]
[1776652734440,48.23,74518.44,45.6,-0.82282,0.00012,11.20644]
[1776652737461,48.23,74517.15,45.6,-0.82297,0.00012,11.19988]
[1776652746523,48.23,74516.91,45.6,-0.823,0.00012,11.19895]
[1776652748538,48.23,74518.57,45.6,-0.82279,0.00012,11.20754]
[1776652749545,48.23,74521.5,45.6,-0.82242,0.00013,11.22262]
[1776652750552,48.23,74524.86,45.6,-0.822,0.00013,11.23988]
[1776652755587,48.23,74524.67,45.6,-0.82203,0.00013,11.23881]
[1776652760622,48.23,74524.41,45.6,-0.82206,0.00013,11.23738]
[1776652765656,48.23,74524.09,45.6,-0.8221,0.00013,11.23567]
[1776652769402,48.23,74511.92,45.6,-0.82362,0.00012,11.17315]
[1776652769686,48.23,74509.04,45.6,-0.82398,0.00012,11.15835]
[1776652773715,48.23,74506.65,45.6,-0.82436,0.00012,11.13971]
[1776652776736,48.23,74503.81,45.6,-0.82472,0.00012,11.12457]
[1776652777743,48.22,74501.07,45.6,-0.82507,0.00012,11.11032]
[1776652778750,48.22,74498.18,45.6,-0.82543,0.00012,11.0953]
[1776652781771,48.22,74499.27,45.6,-0.8253,0.00012,11.10052]
[1776652783785,48.22,74500.35,45.6,-0.82518,0.00012,11.1058]
[1776652788820,48.22,74501.34,45.6,-0.82507,0.00012,11.11016]
[1776652792848,48.21,74502.29,45.6,-0.82497,0.00012,11.1144]
[1776652794376,48.21,74502.29,45.6,-0.82497,0.00012,11.1144]
[1776652794865,48.21,74539.28,45.6,-0.82035,0.00013,11.30423]
[1776652795872,48.21,74538.36,45.6,-0.82047,0.00013,11.29952]
[1776652798023,48.21,74538.36,45.6,-0.82047,0.00013,11.2993]
[1776652798204,48.21,74538.36,45.6,-0.82047,0.00013,11.2993]
[1776652798346,48.21,74538.36,45.6,-0.82047,0.00013,11.2993]
[1776652798444,48.21,74538.19,45.6,-0.8205,0.00013,11.29833]
[1776652803928,48.21,74537.47,45.6,-0.8206,0.00013,11.29417]
[1776652804935,48.21,74527.36,45.6,-0.82187,0.00013,11.24215]
[1776652805942,48.21,74519.86,45.6,-0.82281,0.00012,11.20358]
[1776652806949,48.21,74515.48,45.6,-0.82336,0.00012,11.18109]
[1776652807956,48.21,74516.79,45.6,-0.8232,0.00012,11.18775]
[1776652808963,48.21,74518.78,45.6,-0.82295,0.00012,11.1979]
[1776652813998,48.21,74522.6,45.6,-0.82249,0.00013,11.21706]
[1776652816015,48.2,74523.84,45.6,-0.82234,0.00013,11.2232]
[1776652819033,48.2,74525.73,45.6,-0.82211,0.00013,11.23254]
[1776652822054,48.2,74524.47,45.6,-0.82228,0.00013,11.22567]
[1776652823061,48.2,74520.14,45.6,-0.82282,0.00012,11.20329]
[1776652826083,48.2,74518.77,45.6,-0.823,0.00012,11.19597]
[1776652828097,48.2,74520.04,45.6,-0.82284,0.00012,11.20233]
[1776652831118,48.2,74524.41,45.6,-0.82238,0.00013,11.21853]
[1776652832125,48.2,74527.28,45.6,-0.82202,0.00013,11.23318]
[1776652833297,48.2,74531.12,45.6,-0.82154,0.00013,11.25281]
[1776652834139,48.19,74534.68,45.6,-0.8211,0.00013,11.27097]
[1776652837160,48.19,74535.85,45.6,-0.82095,0.00013,11.27689]
[1776652840181,48.19,74534.56,45.6,-0.82112,0.00013,11.27013]
[1776652845216,48.19,74536.29,45.6,-0.8209,0.00013,11.27885]
[1776652850251,48.19,74536.65,45.6,-0.82086,0.00013,11.28049]
[1776652855286,48.19,74535.92,45.6,-0.82096,0.00013,11.27651]
[1776652860322,48.19,74535.76,45.6,-0.82099,0.00013,11.27544]
[1776652865356,48.19,74535.91,45.6,-0.82097,0.00013,11.27601]
[1776652870391,48.19,74536.3,45.6,-0.82093,0.00013,11.27779]
[1776652872405,48.19,74542.2,45.6,-0.82019,0.00013,11.30801]
[1776652874428,48.19,74532.29,45.6,-0.82144,0.00013,11.257]
[1776652875435,48.19,74519.59,45.6,-0.82303,0.00012,11.19158]
[1776652876442,48.19,74518.21,45.6,-0.8232,0.00012,11.18453]
[1776652881477,48.18,74517.41,45.6,-0.82331,0.00012,11.18019]
[1776652883491,48.18,74512.14,45.6,-0.82397,0.00012,11.15292]
[1776652884498,48.18,74510.27,45.6,-0.82421,0.00012,11.14312]
[1776652885505,48.18,74511.62,45.6,-0.82404,0.00012,11.14991]
[1776652886512,48.18,74514.19,45.6,-0.82373,0.00012,11.16296]
[1776652891547,48.18,74513.83,45.6,-0.82387,0.00012,11.15416]
[1776652892554,48.18,74517.96,45.6,-0.82336,0.00012,11.17524]
[1776652893561,48.18,74513.23,45.6,-0.82395,0.00012,11.15068]
[1776652894568,48.17,74516.18,45.6,-0.82359,0.00012,11.16569]
[1776652899603,48.17,74516.14,45.6,-0.82362,0.00012,11.16452]
[1776652901616,48.17,74514.35,45.6,-0.82385,0.00012,11.15492]
[1776652902624,48.17,74515.5,45.6,-0.82371,0.00012,11.16066]
[1776652907663,48.16,74514.69,45.6,-0.82384,0.00012,11.15554]
[1776652911691,48.16,74507.56,45.6,-0.82474,0.00012,11.1181]
[1776652912698,48.16,74505.77,45.6,-0.82497,0.00012,11.10874]
[1776652917733,48.16,74505.39,45.6,-0.82503,0.00012,11.10615]
[1776652919747,48.15,74504.25,45.6,-0.82518,0.00012,11.10003]
[1776652920754,48.15,74500.67,45.6,-0.82562,0.00012,11.08146]
[1776652921761,48.15,74499.33,45.6,-0.82579,0.00012,11.07446]
[1776652926796,48.15,74499.68,45.6,-0.82576,0.00012,11.07583]
[1776652927802,48.15,74493.6,45.6,-0.82652,0.00012,11.0444]
[1776652928810,48.15,74492.3,45.6,-0.82668,0.00012,11.03765]
[1776652929817,48.15,74489.1,45.6,-0.82707,0.00012,11.02111]
[1776652930824,48.15,74487.34,45.6,-0.82729,0.00012,11.01202]
[1776652931831,48.15,74484.74,45.6,-0.82761,0.00012,10.9986]
[1776652934852,48.15,74483.15,45.6,-0.82781,0.00012,10.99042]
[1776652935859,48.15,74481.82,45.6,-0.82797,0.00012,10.98358]
[1776652940895,48.15,74481.04,45.6,-0.82806,0.00012,10.97967]
[1776652945930,48.15,74482.1,45.6,-0.82793,0.00012,10.98525]
[1776652949958,48.15,74480.72,45.6,-0.8281,0.00012,10.97818]
[1776652952759,48.15,74480.22,45.6,-0.82816,0.00012,10.97561]
[1776652952835,48.15,74480.22,45.6,-0.82816,0.00012,10.97561]
[1776652953219,48.15,74480.22,45.6,-0.82816,0.00012,10.97561]
[1776652953303,48.15,74471.41,45.6,-0.82931,0.00012,10.92421]
[1776652953985,48.15,74465.33,45.6,-0.83005,0.00012,10.89277]
[1776652954993,48.15,74463.13,45.6,-0.83032,0.00012,10.88139]
[1776652955999,48.15,74465.21,45.6,-0.83007,0.00012,10.89211]
[1776652959578,48.15,74465.55,45.6,-0.83003,0.00012,10.89382]
[1776652960033,48.15,74481.01,45.6,-0.82814,0.00012,10.97353]
[1776652961039,48.15,74485.76,45.6,-0.82755,0.00012,10.99805]
[1776652963053,48.15,74487.6,45.6,-0.82732,0.00012,11.00751]
[1776652964060,48.15,74490.07,45.6,-0.82702,0.00012,11.02022]
[1776652969094,48.15,74489.69,45.6,-0.82707,0.00012,11.01805]
[1776652974130,48.15,74489.01,45.6,-0.82716,0.00012,11.01434]
[1776652975137,48.15,74490.35,45.6,-0.827,0.00012,11.02121]
[1776652976144,48.15,74491.42,45.6,-0.82687,0.00012,11.02667]
[1776652980172,48.15,74489.89,45.6,-0.82706,0.00012,11.01855]
[1776652981179,48.15,74488.15,45.6,-0.82728,0.00012,11.00953]
[1776652982186,48.15,74484.65,45.6,-0.82771,0.00012,10.99144]
[1776652987220,48.15,74484.41,45.6,-0.82774,0.00012,10.99013]
[1776652990242,48.15,74486.94,45.6,-0.82743,0.00012,11.00313]
[1776652991249,48.15,74499.55,45.6,-0.82587,0.00012,11.06811]
[1776652992256,48.15,74501.54,45.6,-0.82563,0.00012,11.07826]
[1776652993263,48.14,74505.94,45.6,-0.82509,0.00012,11.10081]
[1776652994270,48.14,74507.04,45.6,-0.82495,0.00012,11.10632]
[1776652999304,48.14,74503.86,45.6,-0.82537,0.00012,11.08917]
[1776653000312,48.14,74502.09,45.6,-0.82559,0.00012,11.07989]
[1776653001318,48.14,74501.13,45.6,-0.82571,0.00012,11.07482]
[1776653005347,48.14,74500.02,45.6,-0.82586,0.00012,11.06868]
[1776653006354,48.14,74492.16,45.6,-0.82684,0.00012,11.02805]
[1776653007361,48.14,74490.98,45.6,-0.82698,0.00012,11.02188]
[1776653009375,48.14,74490.84,45.6,-0.827,0.00012,11.02109]
[1776653012396,48.14,74483.89,45.6,-0.82793,0.00012,10.97915]
[1776653013403,48.14,74482.11,45.6,-0.82815,0.00012,10.96995]
[1776653017431,48.14,74481.85,45.6,-0.82818,0.00012,10.96874]
[1776653021459,48.14,74483.62,45.6,-0.82796,0.00012,10.97802]
[1776653022466,48.14,74486.05,45.6,-0.82766,0.00012,10.99061]
[1776653023473,48.14,74483.58,45.6,-0.82796,0.00012,10.97786]
[1776653024480,48.14,74476.58,45.6,-0.82882,0.00012,10.94176]
[1776653025042,48.14,74476.58,45.6,-0.82882,0.00012,10.94176]
[1776653025487,48.14,74475.69,45.6,-0.82893,0.00012,10.93723]
[1776653027501,48.14,74474.93,45.6,-0.82902,0.00012,10.93345]
[1776653030522,48.14,74473.58,45.6,-0.82918,0.00012,10.92669]
[1776653033544,48.14,74471.07,45.6,-0.82948,0.00012,10.91396]
[1776653036463,48.14,74471.35,45.6,-0.82944,0.00012,10.91558]
[1776653036826,48.14,74471.27,45.6,-0.82945,0.00012,10.91525]
[1776653042606,48.14,74471.16,45.6,-0.82945,0.00012,10.91518]
[1776653042946,48.14,74471.16,45.6,-0.82945,0.00012,10.91518]
[1776653043614,48.14,74474.95,45.6,-0.82899,0.00012,10.93482]
[1776653044620,48.14,74474.14,45.6,-0.82908,0.00012,10.9307]
[1776653049656,48.15,74474.32,45.6,-0.82905,0.00012,10.93192]
[1776653051670,48.15,74476.36,45.6,-0.8288,0.00012,10.94256]
[1776653053684,48.15,74482.0,45.6,-0.82811,0.00012,10.97174]
[1776653054691,48.15,74488.69,45.6,-0.82728,0.00012,11.00625]
[1776653055698,48.15,74483.6,45.6,-0.82791,0.00012,10.97996]
[1776653059726,48.15,74485.59,45.6,-0.82767,0.00012,10.99023]
[1776653067782,48.15,74489.79,45.6,-0.82715,0.00012,11.01182]
[1776653068789,48.15,74495.8,45.6,-0.82641,0.00012,11.04277]
[1776653070803,48.14,74497.72,45.6,-0.82617,0.00012,11.05252]
[1776653071810,48.14,74501.71,45.6,-0.82575,0.00012,11.06699]
[1776653072817,48.14,74499.16,45.6,-0.82607,0.00012,11.05374]
[1776653075838,48.14,74496.87,45.6,-0.82636,0.00012,11.04169]
[1776653078859,48.14,74499.06,45.6,-0.82609,0.00012,11.05278]
[1776653081879,48.14,74498.01,45.6,-0.82623,0.00012,11.04716]
[1776653086915,48.14,74497.86,45.6,-0.82626,0.00012,11.04607]
[1776653092275,48.14,74497.93,45.6,-0.82625,0.00012,11.04623]
[1776653092854,48.14,74497.93,45.6,-0.82626,0.00012,11.0461]
[1776653093466,48.14,74497.93,45.6,-0.82626,0.00012,11.0461]
[1776653093536,48.14,74535.55,45.6,-0.82156,0.00013,11.23982]
[1776653093964,48.14,74546.57,45.6,-0.82017,0.00013,11.29634]
[1776653094971,48.14,74549.42,45.6,-0.81981,0.00013,11.31103]
[1776653096380,48.14,74549.42,45.6,-0.81981,0.00013,11.31103]
[1776653096482,48.14,74550.86,45.6,-0.81963,0.00013,11.31846]
[1776653096985,48.14,74552.01,45.6,-0.81948,0.00013,11.32438]
[1776653102019,48.14,74550.69,45.6,-0.81965,0.00013,11.3176]
[1776653103026,48.14,74549.44,45.6,-0.81981,0.00013,11.31118]
[1776653104036,48.14,74548.36,45.6,-0.81995,0.00013,11.30565]
[1776653105042,48.14,74545.39,45.6,-0.82032,0.00013,11.2904]
[1776653106049,48.14,74540.97,45.6,-0.82088,0.00013,11.26771]
[1776653107056,48.14,74538.14,45.6,-0.82123,0.00013,11.25322]
[1776653109071,48.14,74531.82,45.6,-0.82203,0.00013,11.22062]
[1776653110078,48.14,74529.26,45.6,-0.82235,0.00013,11.20744]
[1776653111376,48.14,74527.32,45.6,-0.82259,0.00013,11.19747]
[1776653112092,48.14,74533.22,45.6,-0.82185,0.00013,11.22786]
[1776653118138,48.14,74533.75,45.6,-0.82179,0.00013,11.23051]
[1776653120148,48.14,74530.57,45.6,-0.82219,0.00013,11.21413]
[1776653123169,48.14,74531.71,45.6,-0.82204,0.00013,11.22002]
[1776653124176,48.14,74529.5,45.6,-0.82232,0.00013,11.20865]
[1776653129211,48.14,74530.22,45.6,-0.82223,0.00013,11.21246]
[1776653135253,48.14,74529.97,45.6,-0.82233,0.00013,11.20527]
[1776653140288,48.14,74529.88,45.6,-0.82234,0.00013,11.20491]
[1776653141186,48.14,74529.88,45.6,-0.82234,0.00013,11.20491]
[1776653141295,48.14,74520.02,45.6,-0.82357,0.00013,11.15416]
[1776653142302,48.14,74518.43,45.6,-0.82377,0.00012,11.14606]
[1776653145323,48.14,74516.98,45.6,-0.82394,0.00012,11.13888]
[1776653146083,48.14,74516.98,45.6,-0.82394,0.00012,11.13888]
[1776653146330,48.14,74521.14,45.6,-0.82342,0.00013,11.16041]
[1776653147693,48.14,74521.14,45.6,-0.82342,0.00013,11.16041]
[1776653150358,48.14,74520.01,45.6,-0.82355,0.00013,11.15491]
[1776653156400,48.15,74520.39,45.6,-0.82349,0.00013,11.15738]
[1776653159421,48.15,74514.85,45.6,-0.82418,0.00012,11.12911]
[1776653160428,48.15,74513.14,45.6,-0.82439,0.00012,11.12042]
[1776653163448,48.15,74511.58,45.6,-0.82458,0.00012,11.11241]
[1776653168483,48.14,74511.28,45.6,-0.82463,0.00012,11.11027]
[1776653169491,48.14,74510.42,45.6,-0.82474,0.00012,11.10573]
[1776653174528,48.14,74506.71,45.6,-0.82522,0.00012,11.08604]
[1776653179563,48.14,74506.88,45.6,-0.82521,0.00012,11.08643]
[1776653184598,48.14,74507.05,45.6,-0.8252,0.00012,11.08684]
[1776653185219,48.14,74507.05,45.6,-0.8252,0.00012,11.08684]
[1776653185605,48.14,74502.39,45.6,-0.82578,0.00012,11.06273]
[1776653186612,48.14,74501.25,45.6,-0.82593,0.00012,11.05675]
[1776653188626,48.14,74499.88,45.6,-0.8261,0.00012,11.04957]
[1776653193661,48.13,74500.52,45.6,-0.8261,0.00012,11.04656]
[1776653198696,48.13,74500.7,45.6,-0.82608,0.00012,11.04728]
[1776653203732,48.13,74500.33,45.6,-0.82613,0.00012,11.04522]
[1776653204306,48.13,74500.33,45.6,-0.82613,0.00012,11.04522]
[1776653205386,48.13,74500.22,45.6,-0.82615,0.00012,11.04463]
[1776653206753,48.13,74500.24,45.6,-0.82614,0.00012,11.04469]
[1776653208446,48.13,74499.94,45.6,-0.82618,0.00012,11.04312]
[1776653211441,48.13,74500.29,45.6,-0.82614,0.00012,11.04489]
[1776653211788,48.13,74500.28,45.6,-0.82614,0.00012,11.0448]
[1776653215816,48.13,74498.63,45.6,-0.82635,0.00012,11.03623]
[1776653218840,48.13,74487.82,45.6,-0.82768,0.00012,10.98046]
[1776653219848,48.13,74487.47,45.6,-0.82772,0.00012,10.97872]
[1776653221862,48.13,74486.43,45.6,-0.82785,0.00012,10.97349]
[1776653222874,48.13,74484.09,45.6,-0.82814,0.00012,10.96148]
[1776653227909,48.13,74483.91,45.6,-0.82815,0.00012,10.96095]
[1776653233951,48.14,74486.15,45.6,-0.82786,0.00012,10.97294]
[1776653235965,48.14,74485.14,45.6,-0.82798,0.00012,10.96783]
[1776653242010,48.14,74484.76,45.6,-0.82802,0.00012,10.96619]
[1776653244022,48.14,74482.42,45.6,-0.82831,0.00012,10.95423]
[1776653250065,48.14,74482.98,45.6,-0.82823,0.00012,10.95751]
[1776653255100,48.14,74486.11,45.6,-0.82791,0.00012,10.96794]
[1776653257114,48.14,74490.39,45.6,-0.82738,0.00012,10.99009]
[1776653258121,48.14,74487.91,45.6,-0.82768,0.00012,10.97731]
[1776653261141,48.14,74488.94,45.6,-0.82755,0.00012,10.98271]
[1776653263156,48.14,74487.58,45.6,-0.82772,0.00012,10.97575]
[1776653266177,48.14,74486.53,45.6,-0.82785,0.00012,10.97045]
[1776653268190,48.14,74482.27,45.6,-0.82837,0.00012,10.94856]
[1776653269198,48.14,74479.43,45.6,-0.82872,0.00012,10.93398]
[1776653272947,48.15,74475.71,45.6,-0.82917,0.00012,10.91513]
[1776653273511,48.15,74467.36,45.6,-0.83019,0.00012,10.87204]
[1776653276247,48.15,74466.89,45.6,-0.83024,0.00012,10.86979]
[1776653277254,48.15,74465.92,45.6,-0.83036,0.00012,10.86481]
[1776653282289,48.15,74466.67,45.6,-0.83026,0.00012,10.86883]
[1776653284303,48.15,74468.24,45.6,-0.83007,0.00012,10.87699]
[1776653285661,48.15,74470.15,45.6,-0.82984,0.00012,10.88687]
[1776653286317,48.15,74473.66,45.6,-0.82941,0.00012,10.90499]
[1776653287323,48.15,74479.17,45.6,-0.82873,0.00012,10.93353]
[1776653290345,48.15,74481.68,45.6,-0.82841,0.00012,10.94669]
[1776653295380,48.15,74481.51,45.6,-0.82843,0.00012,10.94609]
[1776653296396,48.15,74483.64,45.6,-0.82816,0.00012,10.95714]
[1776653297395,48.15,74487.65,45.6,-0.82767,0.00012,10.97787]
[1776653298403,48.15,74489.59,45.6,-0.82743,0.00012,10.98789]
[1776653299410,48.15,74491.55,45.6,-0.82719,0.00012,10.998]
[1776653300417,48.15,74490.32,45.6,-0.82734,0.00012,10.99165]
[1776653305451,48.15,74490.69,45.6,-0.82729,0.00012,10.99356]
[1776653308473,48.15,74492.36,45.6,-0.82709,0.00012,11.00217]
[1776653309932,48.15,74492.36,45.6,-0.82709,0.00012,11.00217]
[1776653309944,48.15,74503.13,45.6,-0.82576,0.00012,11.05759]
[1776653312501,48.15,74507.39,45.6,-0.8253,0.00012,11.07336]
[1776653317536,48.15,74506.51,45.6,-0.82542,0.00012,11.06832]
[1776653324585,48.14,74506.86,45.6,-0.8254,0.00012,11.06943]
[1776653330627,48.14,74506.38,45.6,-0.82547,0.00012,11.06636]
[1776653337676,48.14,74506.96,45.6,-0.82542,0.00012,11.06867]
[1776653342712,48.14,74507.85,45.6,-0.82532,0.00012,11.07276]
[1776653345735,48.13,74510.39,45.6,-0.82501,0.00012,11.08554]
[1776653348754,48.13,74508.44,45.6,-0.82526,0.00012,11.07515]
[1776653353790,48.13,74508.33,45.6,-0.82529,0.00012,11.07404]
[1776653355803,48.13,74509.77,45.6,-0.82511,0.00012,11.08126]
[1776653360839,48.13,74509.12,45.6,-0.82521,0.00012,11.07723]
[1776653365560,48.12,74508.98,45.6,-0.82524,0.00012,11.07608]
[1776653365874,48.12,74503.88,45.6,-0.82588,0.00012,11.04967]
[1776653366881,48.12,74502.34,45.6,-0.82607,0.00012,11.04166]
[1776653369418,48.12,74501.89,45.6,-0.82613,0.00012,11.03921]
[1776653369424,48.12,74501.89,45.6,-0.82613,0.00012,11.03921]
[1776653369470,48.12,74501.89,45.6,-0.82613,0.00012,11.03921]
[1776653369494,48.12,74501.89,45.6,-0.82613,0.00012,11.03921]
[1776653369907,48.12,74524.78,45.6,-0.82328,0.00013,11.1572]
[1776653370353,48.12,74524.78,45.6,-0.82328,0.00013,11.1572]
[1776653370845,48.12,74524.78,45.6,-0.82328,0.00013,11.1572]
[1776653370989,48.12,74538.62,45.6,-0.82154,0.00013,11.22826]
[1776653371918,48.12,74537.97,45.6,-0.8217,0.00013,11.2187]
[1776653372931,48.12,74537.9,45.6,-0.82171,0.00013,11.21833]
[1776653373517,48.12,74537.9,45.6,-0.82171,0.00013,11.21833]
[1776653375958,48.12,74537.68,45.6,-0.82173,0.00013,11.21724]
[1776653375968,48.12,74529.76,45.6,-0.82273,0.00013,11.17651]
[1776653376954,48.12,74527.94,45.6,-0.82296,0.00013,11.16715]
[1776653378968,48.12,74528.24,45.6,-0.82292,0.00013,11.16856]
[1776653379975,48.12,74529.48,45.6,-0.82277,0.00013,11.17488]
[1776653385016,48.12,74525.66,45.6,-0.82324,0.00013,11.15555]
[1776653386023,48.12,74523.16,45.6,-0.82355,0.00013,11.14274]
[1776653387030,48.12,74522.14,45.6,-0.82367,0.00013,11.13768]
[1776653388037,48.12,74519.36,45.6,-0.82402,0.00013,11.12335]
[1776653390051,48.12,74518.07,45.6,-0.82418,0.00012,11.1168]
[1776653394079,48.12,74522.44,45.6,-0.82364,0.00013,11.13929]
[1776653399114,48.12,74523.65,45.6,-0.82349,0.00013,11.14535]
[1776653402135,48.12,74526.48,45.6,-0.82314,0.00013,11.15961]
[1776653405013,48.12,74526.73,45.6,-0.82311,0.00013,11.16075]
[1776653405696,48.12,74527.0,45.6,-0.82308,0.00013,11.16198]
[1776653405779,48.12,74518.27,45.6,-0.82418,0.00012,11.11695]
[1776653406327,48.12,74518.27,45.6,-0.82418,0.00012,11.11695]
[1776653407042,48.12,74502.51,45.6,-0.82614,0.00012,11.03569]
[1776653407184,48.12,74503.16,45.6,-0.82606,0.00012,11.03901]
[1776653409137,48.12,74503.41,45.6,-0.82603,0.00012,11.04026]
[1776653414232,48.12,74503.39,45.6,-0.82604,0.00012,11.03991]
[1776653415239,48.12,74501.34,45.6,-0.82629,0.00012,11.02929]
[1776653416246,48.12,74502.82,45.6,-0.82611,0.00012,11.03689]
[1776653418260,48.12,74504.97,45.6,-0.82585,0.00012,11.04788]
[1776653423295,48.11,74505.01,45.6,-0.82585,0.00012,11.04779]
[1776653424302,48.11,74503.82,45.6,-0.826,0.00012,11.04159]
[1776653429337,48.11,74487.36,45.6,-0.82804,0.00012,10.95638]
[1776653430344,48.11,74486.36,45.6,-0.82816,0.00012,10.95127]
[1776653431653,48.11,74491.35,45.6,-0.82762,0.00012,10.97107]
[1776653438400,48.11,74490.91,45.6,-0.82767,0.00012,10.969]
[1776653441421,48.12,74493.28,45.6,-0.82737,0.00012,10.98134]
[1776653443435,48.12,74495.39,45.6,-0.82711,0.00012,10.99227]
[1776653447463,48.12,74503.87,45.6,-0.82606,0.00012,11.03604]
[1776653452498,48.11,74504.09,45.6,-0.82604,0.00012,11.03693]
[1776653457533,48.11,74503.26,45.6,-0.82615,0.00012,11.03241]
[1776653462568,48.11,74503.72,45.6,-0.8261,0.00012,11.03455]
[1776653464582,48.11,74503.74,45.6,-0.8261,0.00012,11.03455]
[1776653470625,48.11,74503.7,45.6,-0.82611,0.00012,11.03404]
[1776653475660,48.11,74505.98,45.6,-0.82583,0.00012,11.04552]
[1776653476405,48.11,74505.98,45.6,-0.82583,0.00012,11.04552]
[1776653476669,48.11,74507.61,45.6,-0.82563,0.00012,11.05386]
[1776653477675,48.11,74510.73,45.6,-0.82524,0.00012,11.06987]
[1776653482710,48.11,74510.48,45.6,-0.82529,0.00012,11.06805]
[1776653489597,48.1,74511.24,45.6,-0.8252,0.00012,11.07155]
[1776653489759,48.1,74504.36,45.6,-0.82607,0.00012,11.03574]
[1776653490766,48.1,74501.21,45.6,-0.82646,0.00012,11.01942]
[1776653491773,48.1,74502.86,45.6,-0.82633,0.00012,11.02187]
[1776653492779,48.1,74504.98,45.6,-0.82607,0.00012,11.03275]
[1776653497815,48.1,74504.98,45.6,-0.82607,0.00012,11.03244]
[1776653503857,48.1,74505.31,45.6,-0.82604,0.00012,11.03373]
[1776653509233,48.1,74505.21,45.6,-0.82606,0.00012,11.03301]
[1776653514937,48.09,74505.17,45.6,-0.82608,0.00012,11.03224]
[1776653519972,48.09,74504.52,45.6,-0.82617,0.00012,11.02854]
[1776653526058,48.09,74504.55,45.6,-0.82617,0.00012,11.02831]
[1776653528923,48.09,74504.52,45.6,-0.82618,0.00012,11.02802]
[1776653528980,48.09,74504.52,45.6,-0.82618,0.00012,11.02802]
[1776653529080,48.09,74497.17,45.6,-0.82709,0.00012,10.99002]
[1776653531094,48.09,74495.76,45.6,-0.82727,0.00012,10.98265]
[1776653537136,48.09,74496.31,45.6,-0.8272,0.00012,10.98544]
[1776653544185,48.09,74496.25,45.6,-0.82721,0.00012,10.98506]
[1776653549219,48.09,74496.25,45.6,-0.82722,0.00012,10.98501]
[1776653554258,48.09,74496.11,45.6,-0.8273,0.00012,10.97821]
[1776653555844,48.09,74496.03,45.6,-0.82731,0.00012,10.97779]
[1776653556272,48.09,74488.58,45.6,-0.82824,0.00012,10.93931]
[1776653557279,48.09,74485.96,45.6,-0.82856,0.00012,10.92582]
[1776653560299,48.09,74486.79,45.6,-0.82845,0.00012,10.93028]
[1776653562315,48.09,74490.85,45.6,-0.82795,0.00012,10.95134]
[1776653563322,48.09,74489.9,45.6,-0.82806,0.00012,10.94646]
[1776653564423,48.09,74489.9,45.6,-0.82806,0.00012,10.94646]
[1776653570173,48.09,74489.44,45.6,-0.82812,0.00012,10.94425]
[1776653575412,48.09,74489.66,45.6,-0.82808,0.00012,10.94566]
[1776653576758,48.09,74489.66,45.6,-0.82808,0.00012,10.94566]
[1776653578433,48.09,74488.34,45.6,-0.82824,0.00012,10.93899]
[1776653580370,48.09,74488.35,45.6,-0.82824,0.00012,10.93909]
[1776653585482,48.09,74487.87,45.6,-0.82829,0.00012,10.93694]
[1776653590517,48.1,74488.16,45.6,-0.82825,0.00012,10.93871]
[1776653593538,48.1,74492.17,45.6,-0.82775,0.00012,10.95957]
[1776653594545,48.1,74493.26,45.6,-0.82761,0.00012,10.96522]
[1776653595553,48.1,74494.35,45.6,-0.82748,0.00012,10.97087]
[1776653596727,48.1,74494.35,45.6,-0.82748,0.00012,10.97087]
[1776653598574,48.1,74492.02,45.6,-0.82777,0.00012,10.95888]
[1776653604616,48.1,74492.06,45.6,-0.82776,0.00012,10.95926]
[1776653605623,48.1,74490.67,45.6,-0.82793,0.00012,10.95212]
[1776653606630,48.1,74485.61,45.6,-0.82855,0.00012,10.92603]
[1776653609074,48.1,74485.5,45.6,-0.82856,0.00012,10.92553]
[1776653611665,48.1,74487.5,45.6,-0.82838,0.00012,10.93011]
[1776653614686,48.1,74486.02,45.6,-0.82856,0.00012,10.92264]
[1776653619721,48.1,74485.56,45.6,-0.82861,0.00012,10.9206]
[1776653624756,48.1,74485.7,45.6,-0.82858,0.00012,10.92166]
[1776653627777,48.1,74486.88,45.6,-0.82843,0.00012,10.92796]
[1776653628610,48.1,74486.88,45.6,-0.82843,0.00012,10.92796]
[1776653631805,48.11,74484.4,45.6,-0.82873,0.00012,10.91542]
[1776653633541,48.11,74484.55,45.6,-0.82871,0.00012,10.91627]
[1776653633821,48.11,74481.36,45.6,-0.8291,0.00012,10.89988]
[1776653635835,48.11,74479.4,45.6,-0.82934,0.00012,10.88996]
[1776653640870,48.11,74479.88,45.6,-0.82926,0.00012,10.89299]
[1776653641877,48.11,74481.95,45.6,-0.82901,0.00012,10.90378]
[1776653642884,48.11,74482.88,45.6,-0.82889,0.00012,10.90867]
[1776653645905,48.11,74487.04,45.6,-0.82837,0.00012,10.93039]
[1776653647920,48.11,74488.54,45.6,-0.82819,0.00012,10.93823]
[1776653652955,48.11,74487.4,45.6,-0.82832,0.00012,10.93258]
[1776653662019,48.12,74487.51,45.6,-0.82829,0.00012,10.93366]
[1776653668062,48.12,74487.4,45.6,-0.8283,0.00012,10.93344]
[1776653673097,48.12,74488.82,45.6,-0.82819,0.00012,10.93506]
[1776653674104,48.12,74489.67,45.6,-0.82808,0.00012,10.9395]
[1776653675111,48.12,74497.42,45.6,-0.82712,0.00012,10.97955]
[1776653676118,48.12,74503.34,45.6,-0.82639,0.00012,11.01009]
[1776653682160,48.12,74503.94,45.6,-0.82632,0.00012,11.01299]
[1776653691940,48.12,74503.68,45.6,-0.82635,0.00012,11.01153]
[1776653692230,48.12,74523.55,45.6,-0.82388,0.00013,11.11379]
[1776653693168,48.12,74523.55,45.6,-0.82388,0.00013,11.11379]
[1776653693237,48.12,74527.64,45.6,-0.82337,0.00013,11.13484]
[1776653694244,48.12,74527.71,45.6,-0.82336,0.00013,11.13518]
[1776653696042,48.12,74527.64,45.6,-0.82337,0.00013,11.13478]
[1776653696094,48.12,74527.64,45.6,-0.82337,0.00013,11.13478]
[1776653697562,48.12,74527.85,45.6,-0.82334,0.00013,11.13578]
[1776653698272,48.12,74516.88,45.6,-0.82472,0.00012,11.0792]
[1776653699279,48.12,74513.05,45.6,-0.8252,0.00012,11.05929]
[1776653700286,48.12,74513.4,45.6,-0.82516,0.00012,11.06099]
[1776653702300,48.11,74512.37,45.6,-0.82529,0.00012,11.05553]
[1776653705321,48.11,74513.47,45.6,-0.82516,0.00012,11.06099]
[1776653706328,48.11,74515.18,45.6,-0.82495,0.00012,11.06973]
[1776653707335,48.11,74510.57,45.6,-0.82553,0.00012,11.04588]
[1776653708346,48.11,74508.66,45.6,-0.82577,0.00012,11.03593]
[1776653709353,48.11,74507.2,45.6,-0.82595,0.00012,11.02833]
[1776653713384,48.11,74516.14,45.6,-0.82484,0.00012,11.07417]
[1776653714390,48.11,74514.59,45.6,-0.82504,0.00012,11.06606]
[1776653718418,48.11,74522.89,45.6,-0.82401,0.00013,11.10845]
[1776653719425,48.11,74525.9,45.6,-0.82363,0.00013,11.12395]
[1776653720432,48.11,74530.89,45.6,-0.82301,0.00013,11.14952]
[1776653721437,48.11,74530.89,45.6,-0.82301,0.00013,11.14952]
[1776653723453,48.11,74528.97,45.6,-0.82326,0.00013,11.13933]
[1776653729496,48.1,74529.38,45.6,-0.82323,0.00013,11.14073]
[1776653734040,48.1,74529.55,45.6,-0.82329,0.00013,11.13512]
[1776653734531,48.1,74527.38,45.6,-0.82357,0.00013,11.12363]
[1776653740573,48.09,74527.27,45.6,-0.8236,0.00013,11.12223]
[1776653741580,48.09,74525.9,45.6,-0.82378,0.00013,11.11503]
[1776653746615,48.09,74525.69,45.6,-0.82382,0.00013,11.1134]
[1776653752656,48.09,74525.92,45.6,-0.82379,0.00013,11.11442]
[1776653754671,48.09,74517.84,45.6,-0.82481,0.00012,11.0727]
[1776653756685,48.09,74515.34,45.6,-0.82512,0.00012,11.05986]
[1776653758701,48.09,74504.98,45.6,-0.82641,0.00012,11.00635]
[1776653759708,48.09,74503.93,45.6,-0.82654,0.00012,11.0009]
[1776653762729,48.09,74502.34,45.6,-0.82674,0.00012,10.99263]
[1776653763736,48.09,74501.39,45.6,-0.82686,0.00012,10.98771]
[1776653764743,48.09,74499.27,45.6,-0.82712,0.00012,10.97675]
[1776653769778,48.09,74498.76,45.6,-0.82718,0.00012,10.97413]
[1776653772143,48.09,74498.66,45.6,-0.82719,0.00012,10.97362]
[1776653772158,48.09,74498.66,45.6,-0.82719,0.00012,10.97362]
[1776653772226,48.09,74498.66,45.6,-0.82719,0.00012,10.97362]
[1776653772800,48.09,74491.74,45.6,-0.82805,0.00012,10.93789]
[1776653773807,48.09,74488.65,45.6,-0.82843,0.00012,10.92197]
[1776653774814,48.09,74486.61,45.6,-0.82868,0.00012,10.9115]
[1776653778842,48.09,74482.42,45.6,-0.82919,0.00012,10.89017]
[1776653779987,48.09,74481.38,45.6,-0.82931,0.00012,10.8849]
[1776653780856,48.09,74477.98,45.6,-0.82973,0.00012,10.86745]
[1776653781863,48.09,74475.98,45.6,-0.82997,0.00012,10.85725]
[1776653782870,48.09,74473.96,45.6,-0.83022,0.00012,10.84683]
[1776653788912,48.09,74473.12,45.6,-0.83032,0.00012,10.84263]
[1776653789918,48.09,74472.29,45.6,-0.83042,0.00012,10.83836]
[1776653792940,48.09,74470.82,45.6,-0.83067,0.00012,10.82483]
[1776653793947,48.09,74467.88,45.6,-0.83103,0.00012,10.80968]
[1776653794954,48.09,74465.44,45.6,-0.83133,0.00012,10.79699]
[1776653796967,48.09,74463.79,45.6,-0.83153,0.00012,10.78833]
[1776653802002,48.09,74463.77,45.6,-0.83154,0.00012,10.78796]
[1776653803267,48.09,74464.78,45.6,-0.83142,0.00012,10.79312]
[1776653804017,48.09,74466.28,45.6,-0.83124,0.00012,10.80082]
[1776653806031,48.09,74467.46,45.6,-0.8311,0.00012,10.80678]
[1776653811066,48.09,74467.43,45.6,-0.83111,0.00012,10.80628]
[1776653823150,48.09,74469.12,45.6,-0.83092,0.00012,10.81427]
[1776653824156,48.09,74470.35,45.6,-0.83077,0.00012,10.82055]
[1776653825164,48.09,74472.55,45.6,-0.8305,0.00012,10.83184]
[1776653827178,48.08,74474.54,45.6,-0.83026,0.00012,10.84194]
[1776653833219,48.08,74474.66,45.6,-0.83027,0.00012,10.84191]
[1776653838259,48.08,74475.25,45.6,-0.83021,0.00012,10.84441]
[1776653839266,48.08,74473.93,45.6,-0.83037,0.00012,10.83747]
[1776653846315,48.07,74473.41,45.6,-0.83045,0.00012,10.83405]
[1776653851349,48.07,74474.56,45.6,-0.8304,0.00012,10.83343]
[1776653852357,48.07,74478.67,45.6,-0.8299,0.00012,10.85457]
[1776653853364,48.07,74479.49,45.6,-0.8298,0.00012,10.8587]
[1776653854371,48.07,74481.25,45.6,-0.82958,0.00012,10.86767]
[1776653856385,48.07,74482.67,45.6,-0.82941,0.00012,10.87499]
[1776653858399,48.07,74480.47,45.6,-0.82968,0.00012,10.86359]
[1776653859406,48.07,74478.71,45.6,-0.8299,0.00012,10.85447]
[1776653860413,48.07,74476.91,45.6,-0.83012,0.00012,10.84516]
[1776653866490,48.07,74477.21,45.6,-0.83008,0.00012,10.84676]
[1776653869476,48.07,74478.72,45.6,-0.82989,0.00012,10.85463]
[1776653874511,48.07,74478.53,45.6,-0.82992,0.00012,10.85368]
[1776653879546,48.07,74478.78,45.6,-0.82988,0.00012,10.85501]
[1776653884581,48.07,74485.37,45.6,-0.82907,0.00012,10.88926]
[1776653886595,48.07,74487.41,45.6,-0.82881,0.00012,10.90003]
[1776653890623,48.08,74491.02,45.6,-0.82836,0.00012,10.91908]
[1776653891630,48.08,74495.22,45.6,-0.82784,0.00012,10.94086]
[1776653893328,48.08,74495.82,45.6,-0.82776,0.00012,10.94396]
[1776653893648,48.08,74499.52,45.6,-0.8273,0.00012,10.96312]
[1776653895662,48.08,74500.53,45.6,-0.82717,0.00012,10.96844]
[1776653896669,48.08,74501.91,45.6,-0.827,0.00012,10.97559]
[1776653899690,48.08,74503.65,45.6,-0.82678,0.00012,10.98463]
[1776653900697,48.08,74505.63,45.6,-0.82654,0.00012,10.99487]
[1776653901704,48.08,74507.97,45.6,-0.82625,0.00012,11.00695]
[1776653904725,48.08,74509.32,45.6,-0.82608,0.00012,11.01388]
[1776653908601,48.08,74509.55,45.6,-0.82605,0.00012,11.01504]
[1776653908754,48.08,74487.76,45.6,-0.82875,0.00012,10.9025]
[1776653909761,48.08,74483.78,45.6,-0.82924,0.00012,10.88208]
[1776653915803,48.08,74486.48,45.6,-0.82895,0.00012,10.89098]
[1776653916810,48.08,74487.91,45.6,-0.82877,0.00012,10.89852]
[1776653917817,48.08,74486.85,45.6,-0.8289,0.00012,10.89318]
[1776653922852,48.09,74486.88,45.6,-0.82888,0.00012,10.89403]
[1776653923859,48.09,74487.73,45.6,-0.82877,0.00012,10.89855]
[1776653927886,48.09,74485.78,45.6,-0.82902,0.00012,10.8884]
[1776653929599,48.09,74485.78,45.6,-0.82902,0.00012,10.8884]
[1776653929667,48.09,74470.44,45.6,-0.8309,0.00012,10.80913]
[1776653929785,48.09,74470.44,45.6,-0.8309,0.00012,10.80913]
[1776653929854,48.09,74470.44,45.6,-0.8309,0.00012,10.80913]
[1776653930018,48.09,74470.44,45.6,-0.8309,0.00012,10.80913]
[1776653930021,48.09,74458.82,45.6,-0.83232,0.00012,10.74901]
[1776653931438,48.09,74448.3,45.6,-0.8336,0.00012,10.69464]
[1776653931915,48.09,74447.73,45.6,-0.83366,0.00012,10.69178]
[1776653933884,48.09,74447.73,45.6,-0.83366,0.00012,10.69178]
[1776653934936,48.09,74446.51,45.6,-0.8338,0.00012,10.68576]
[1776653936950,48.09,74448.83,45.6,-0.83352,0.00012,10.69796]
[1776653937957,48.09,74446.8,45.6,-0.83376,0.00012,10.68755]
[1776653939210,48.09,74446.8,45.6,-0.83376,0.00012,10.68755]
[1776653945007,48.09,74446.69,45.6,-0.83376,0.00012,10.68765]
[1776653947020,48.09,74450.82,45.6,-0.83325,0.00012,10.7092]
[1776653948027,48.09,74452.2,45.6,-0.83308,0.00012,10.71641]
[1776653953725,48.1,74452.55,45.6,-0.83304,0.00012,10.71848]
[1776653954748,48.1,74451.65,45.6,-0.83314,0.00012,10.71396]
[1776653959116,48.1,74449.03,45.6,-0.83345,0.00012,10.70078]
[1776653960123,48.1,74447.28,45.6,-0.83366,0.00012,10.69182]
[1776653965158,48.1,74447.43,45.6,-0.83363,0.00012,10.69307]
[1776653967173,48.1,74450.68,45.6,-0.83323,0.00012,10.71006]
[1776653972207,48.1,74451.08,45.6,-0.83325,0.00012,10.70645]
[1776653977244,48.1,74450.69,45.6,-0.83328,0.00012,10.70482]
[1776653984297,48.11,74450.86,45.6,-0.83325,0.00012,10.70628]
[1776653985304,48.11,74451.92,45.6,-0.83312,0.00012,10.71185]
[1776653988325,48.11,74452.94,45.6,-0.83299,0.00012,10.71735]
[1776653991346,48.11,74451.5,45.6,-0.83316,0.00012,10.71013]
[1776653992353,48.11,74449.15,45.6,-0.83344,0.00012,10.69807]
[1776653993359,48.11,74445.5,45.6,-0.83388,0.00012,10.67931]
[1776653994367,48.11,74442.97,45.6,-0.83418,0.00012,10.66635]
[1776653999402,48.11,74442.02,45.6,-0.83428,0.00012,10.66212]
[1776654001418,48.12,74444.2,45.6,-0.83401,0.00012,10.67365]
[1776654003432,48.12,74446.14,45.6,-0.83377,0.00012,10.6839]
[1776654005445,48.12,74444.31,45.6,-0.83399,0.00012,10.67466]
[1776654010481,48.12,74444.22,45.6,-0.83399,0.00012,10.67477]
[1776654015516,48.12,74445.63,45.6,-0.8338,0.00012,10.68263]
[1776654021558,48.13,74445.24,45.6,-0.83383,0.00012,10.68129]
[1776654023421,48.13,74446.03,45.6,-0.83373,0.00012,10.68549]
[1776654023572,48.13,74449.99,45.6,-0.83325,0.00012,10.70606]
[1776654024737,48.13,74458.43,45.6,-0.83222,0.00012,10.74977]
[1776654025586,48.13,74461.26,45.6,-0.83188,0.00012,10.76447]
[1776654027600,48.13,74462.19,45.6,-0.83176,0.00012,10.76932]
[1776654028465,48.13,74462.19,45.6,-0.83176,0.00012,10.76932]
[1776654028607,48.13,74463.47,45.6,-0.83161,0.00012,10.77593]
[1776654029614,48.13,74464.56,45.6,-0.83147,0.00012,10.78157]
[1776654033642,48.13,74463.36,45.6,-0.83169,0.00012,10.76931]
[1776654034649,48.13,74462.14,45.6,-0.83184,0.00012,10.76301]
[1776654040574,48.13,74463.09,45.6,-0.83172,0.00012,10.76792]
[1776654040691,48.13,74460.41,45.6,-0.83205,0.00012,10.75406]
[1776654041693,48.13,74460.41,45.6,-0.83205,0.00012,10.75406]
[1776654041792,48.13,74449.47,45.6,-0.83338,0.00012,10.69755]
[1776654042705,48.13,74448.4,45.6,-0.83351,0.00012,10.69203]
[1776654043712,48.13,74448.53,45.6,-0.83349,0.00012,10.69278]
[1776654046734,48.13,74446.72,45.6,-0.83371,0.00012,10.6837]
[1776654048748,48.13,74445.68,45.6,-0.83383,0.00012,10.67853]
[1776654055799,48.13,74446.49,45.6,-0.83371,0.00012,10.68357]
[1776654056806,48.14,74449.37,45.6,-0.83336,0.00012,10.69855]
[1776654058820,48.14,74447.42,45.6,-0.83359,0.00012,10.68865]
[1776654059827,48.14,74445.92,45.6,-0.83377,0.00012,10.681]
[1776654064862,48.14,74446.25,45.6,-0.83372,0.00012,10.68323]
[1776654065869,48.14,74444.23,45.6,-0.83396,0.00012,10.6729]
[1776654068360,48.14,74438.2,45.6,-0.83468,0.00012,10.64198]
[1776654068890,48.14,74434.22,45.6,-0.83516,0.00012,10.62157]
[1776654069897,48.14,74432.53,45.6,-0.83535,0.00012,10.61302]
[1776654074933,48.15,74428.3,45.6,-0.83584,0.00012,10.59196]
[1776654075941,48.15,74427.13,45.6,-0.83598,0.00012,10.58597]
[1776654078963,48.15,74430.16,45.6,-0.83561,0.00012,10.60197]
[1776654080191,48.15,74436.5,45.6,-0.83485,0.00012,10.63476]
[1776654080977,48.15,74437.46,45.6,-0.83473,0.00012,10.63972]
[1776654082991,48.15,74444.84,45.6,-0.83384,0.00012,10.67799]
[1776654083998,48.15,74446.59,45.6,-0.83362,0.00012,10.68713]
[1776654089034,48.15,74444.27,45.6,-0.83389,0.00012,10.67563]
[1776654090041,48.15,74440.72,45.6,-0.83432,0.00012,10.65742]
[1776654091048,48.15,74438.25,45.6,-0.83468,0.00012,10.63877]
[1776654093062,48.15,74430.94,45.6,-0.83556,0.00012,10.60134]
[1776654094069,48.15,74426.19,45.6,-0.83612,0.00012,10.57686]
[1776654095076,48.15,74424.17,45.6,-0.83636,0.00012,10.56652]
[1776654097090,48.16,74422.68,45.6,-0.83654,0.00012,10.55902]
[1776654099104,48.16,74420.96,45.6,-0.83674,0.00012,10.5505]
[1776654100111,48.16,74417.1,45.6,-0.83719,0.00012,10.53068]
[1776654101118,48.16,74416.29,45.6,-0.83729,0.00012,10.52663]
[1776654102125,48.16,74414.33,45.6,-0.83752,0.00012,10.5165]
[1776654108166,48.16,74413.62,45.6,-0.83761,0.00012,10.51285]
[1776654111929,48.16,74414.09,45.6,-0.83755,0.00012,10.51527]
[1776654117231,48.16,74413.74,45.6,-0.83759,0.00012,10.51343]
[1776654118238,48.16,74409.28,45.6,-0.83812,0.00012,10.49039]
[1776654119245,48.16,74407.43,45.6,-0.83834,0.00012,10.48085]
[1776654124280,48.16,74407.18,45.6,-0.83837,0.00012,10.47971]
[1776654126294,48.16,74404.17,45.6,-0.83873,0.00012,10.46422]
[1776654128308,48.16,74402.73,45.6,-0.8389,0.00012,10.45687]
[1776654129315,48.16,74396.44,45.6,-0.83964,0.00012,10.42444]
[1776654135137,48.16,74396.21,45.6,-0.83966,0.00012,10.42364]
[1776654135356,48.16,74395.16,45.6,-0.83978,0.00012,10.41844]
[1776654137371,48.16,74394.31,45.6,-0.83987,0.00012,10.41429]
[1776654139385,48.16,74393.52,45.6,-0.83996,0.00012,10.41048]
[1776654144420,48.17,74395.0,45.6,-0.83977,0.00012,10.41884]
[1776654151469,48.17,74397.75,45.6,-0.83949,0.00012,10.42796]
[1776654154490,48.17,74396.28,45.6,-0.83965,0.00012,10.42078]
[1776654157511,48.18,74397.07,45.6,-0.83955,0.00012,10.42531]
[1776654158518,48.18,74396.37,45.6,-0.83963,0.00012,10.42184]
[1776654160532,48.18,74395.42,45.6,-0.83973,0.00012,10.41725]
[1776654163553,48.18,74397.88,45.6,-0.83943,0.00012,10.43044]
[1776654166574,48.18,74399.53,45.6,-0.83923,0.00012,10.43938]
[1776654168846,48.18,74414.11,45.6,-0.83749,0.00012,10.5149]
[1776654169751,48.18,74422.46,45.6,-0.83649,0.00012,10.55803]
[1776654170602,48.18,74423.53,45.6,-0.83636,0.00012,10.56352]
[1776654171609,48.18,74422.66,45.6,-0.83647,0.00012,10.559]
[1776654173624,48.18,74424.55,45.6,-0.83624,0.00012,10.56869]
[1776654174630,48.18,74435.31,45.6,-0.83495,0.00012,10.62434]
[1776654175637,48.18,74442.37,45.6,-0.83409,0.00012,10.66081]
[1776654176644,48.18,74445.8,45.6,-0.83368,0.00012,10.6785]
[1776654181679,48.19,74445.83,45.6,-0.83366,0.00012,10.67926]
[1776654186716,48.19,74440.14,45.6,-0.83433,0.00012,10.65049]
[1776654188730,48.19,74441.37,45.6,-0.83418,0.00012,10.65714]
[1776654191751,48.19,74442.38,45.6,-0.83405,0.00012,10.66276]
[1776654196786,48.2,74443.16,45.6,-0.83394,0.00012,10.66742]
[1776654203839,48.2,74443.73,45.6,-0.83385,0.00012,10.67122]
[1776654208874,48.2,74443.68,45.6,-0.83384,0.00012,10.67153]
[1776654215923,48.21,74443.55,45.6,-0.83391,0.00012,10.66561]
[1776654221965,48.21,74439.73,45.6,-0.83435,0.00012,10.64659]
[1776654222972,48.21,74437.32,45.6,-0.83464,0.00012,10.63441]
[1776654227000,48.21,74436.39,45.6,-0.83474,0.00012,10.63022]
[1776654234049,48.22,74436.17,45.6,-0.83474,0.00012,10.63016]
[1776654235056,48.22,74437.31,45.6,-0.8346,0.00012,10.63618]
[1776654238077,48.22,74434.83,45.6,-0.83488,0.00012,10.62381]
[1776654240091,48.22,74433.92,45.6,-0.83499,0.00012,10.61943]
[1776654245126,48.23,74433.43,45.6,-0.83503,0.00012,10.61768]
[1776654248147,48.23,74427.84,45.6,-0.83569,0.00012,10.58933]
[1776654249153,48.23,74429.03,45.6,-0.83554,0.00012,10.59565]
[1776654251167,48.23,74431.25,45.6,-0.83526,0.00012,10.60746]
[1776654255196,48.23,74429.43,45.6,-0.83547,0.00012,10.59871]
[1776654262244,48.24,74429.15,45.6,-0.83547,0.00012,10.59845]
[1776654266281,48.24,74428.14,45.6,-0.83558,0.00012,10.59389]
[1776654268708,48.24,74426.07,45.6,-0.83582,0.00012,10.58355]
[1776654269295,48.24,74416.62,45.6,-0.83695,0.00012,10.53501]
[1776654270303,48.25,74412.32,45.6,-0.83746,0.00012,10.51293]
[1776654271310,48.25,74411.3,45.6,-0.83765,0.00012,10.50174]
[1776654273324,48.25,74414.11,45.6,-0.83731,0.00012,10.51649]
[1776654278359,48.25,74413.96,45.6,-0.83731,0.00012,10.51631]
[1776654279366,48.25,74410.99,45.6,-0.83766,0.00012,10.50112]
[1776654281380,48.25,74407.79,45.6,-0.83803,0.00012,10.48491]
[1776654286415,48.26,74407.89,45.6,-0.838,0.00012,10.48623]
[1776654291451,48.26,74408.72,45.6,-0.83789,0.00012,10.49128]
[1776654296485,48.26,74408.85,45.6,-0.83785,0.00012,10.49269]
[1776654301521,48.26,74408.99,45.6,-0.83784,0.00012,10.49339]
[1776654304542,48.26,74406.86,45.6,-0.83809,0.00012,10.48241]
[1776654308570,48.26,74408.99,45.6,-0.83784,0.00012,10.49345]
[1776654309163,48.26,74408.99,45.6,-0.83784,0.00012,10.49345]
[1776654309577,48.26,74406.89,45.6,-0.83809,0.00012,10.48263]
[1776654310339,48.26,74406.89,45.6,-0.83809,0.00012,10.48263]
[1776654310471,48.26,74406.89,45.6,-0.83808,0.00012,10.48279]
[1776654313780,48.26,74409.91,45.6,-0.83772,0.00012,10.49856]
[1776654319648,48.26,74410.54,45.6,-0.83764,0.00012,10.50176]
[1776654321662,48.26,74405.56,45.6,-0.83824,0.00012,10.47608]
[1776654326697,48.26,74405.38,45.6,-0.83825,0.00012,10.47528]
[1776654328710,48.26,74406.46,45.6,-0.83813,0.00012,10.48089]
[1776654329717,48.26,74408.62,45.6,-0.83787,0.00012,10.49203]
[1776654330724,48.26,74406.46,45.6,-0.83812,0.00012,10.4809]
[1776654335760,48.26,74406.12,45.6,-0.83824,0.00012,10.47317]
[1776654341802,48.27,74406.08,45.6,-0.83824,0.00012,10.47309]
[1776654342809,48.27,74408.21,45.6,-0.83798,0.00012,10.48408]
[1776654343816,48.27,74406.08,45.6,-0.83824,0.00012,10.47311]
[1776654345830,48.27,74407.21,45.6,-0.8381,0.00012,10.47897]
[1776654350865,48.27,74406.74,45.6,-0.83815,0.00012,10.47693]
[1776654352879,48.27,74408.8,45.6,-0.8379,0.00012,10.48789]
[1776654353886,48.27,74406.63,45.6,-0.83815,0.00012,10.47686]
[1776654360935,48.28,74406.68,45.6,-0.83812,0.00012,10.47831]
[1776654361943,48.28,74411.38,45.6,-0.83755,0.00012,10.50269]
[1776654362949,48.28,74409.73,45.6,-0.83774,0.00012,10.49436]
[1776654363956,48.28,74413.22,45.6,-0.83733,0.00012,10.51247]
[1776654368991,48.28,74412.74,45.6,-0.83737,0.00012,10.51064]
[1776654369935,48.28,74412.74,45.6,-0.83737,0.00012,10.51064]
[1776654369998,48.28,74413.07,45.6,-0.83733,0.00012,10.51247]
[1776654371005,48.28,74414.3,45.6,-0.83718,0.00012,10.51894]
[1776654374026,48.28,74416.68,45.6,-0.83688,0.00012,10.53157]
[1776654375033,48.28,74414.29,45.6,-0.83717,0.00012,10.51937]
[1776654380068,48.29,74414.65,45.6,-0.83711,0.00012,10.52182]
[1776654383089,48.29,74415.77,45.6,-0.83697,0.00012,10.52795]
[1776654389130,48.29,74415.01,45.6,-0.83704,0.00012,10.52471]
[1776654393159,48.29,74417.12,45.6,-0.83685,0.00012,10.53013]
[1776654394166,48.29,74414.99,45.6,-0.8371,0.00012,10.51927]
[1776654398194,48.3,74417.43,45.6,-0.83679,0.00012,10.53233]
[1776654399200,48.3,74415.22,45.6,-0.83706,0.00012,10.52106]
[1776654400208,48.3,74417.57,45.6,-0.83677,0.00012,10.53329]
[1776654401215,48.3,74419.32,45.6,-0.83656,0.00012,10.54241]
[1776654406250,48.3,74419.65,45.6,-0.83651,0.00012,10.54458]
[1776654408264,48.3,74417.37,45.6,-0.83678,0.00012,10.53302]
[1776654409272,48.3,74420.33,45.6,-0.83642,0.00012,10.54837]
[1776654411286,48.3,74417.76,45.6,-0.83673,0.00012,10.53531]
[1776654412293,48.3,74410.52,45.6,-0.83759,0.00012,10.49813]
[1776654415314,48.31,74412.25,45.6,-0.83737,0.00012,10.50748]
[1776654418335,48.31,74410.02,45.6,-0.83763,0.00012,10.49639]
[1776654420349,48.31,74408.9,45.6,-0.83775,0.00012,10.49091]
[1776654428405,48.31,74409.59,45.6,-0.83764,0.00012,10.49564]
[1776654429412,48.31,74399.83,45.6,-0.8388,0.00012,10.44553]
[1776654431426,48.33,74401.92,45.6,-0.83846,0.00012,10.4602]
[1776654432433,48.33,74399.76,45.6,-0.83871,0.00012,10.4491]
[1776654438475,48.33,74399.51,45.6,-0.83874,0.00012,10.44798]
[1776654440489,48.33,74401.52,45.6,-0.8385,0.00012,10.45837]
[1776654441496,48.33,74399.4,45.6,-0.83875,0.00012,10.44747]
[1776654442502,48.33,74400.6,45.6,-0.83861,0.00012,10.45367]
[1776654444517,48.33,74404.27,45.6,-0.83817,0.00012,10.47258]
[1776654445524,48.33,74402.3,45.6,-0.83841,0.00012,10.46242]
[1776654446531,48.33,74403.4,45.6,-0.83828,0.00012,10.46808]
[1776654451243,48.33,74403.96,45.6,-0.83821,0.00012,10.47094]
[1776654450559,48.33,74416.51,45.6,-0.83671,0.00012,10.53567]
[1776654451503,48.33,74416.51,45.6,-0.83671,0.00012,10.53567]
[1776654451566,48.34,74417.46,45.6,-0.83667,0.00012,10.53471]
[1776654452573,48.34,74428.26,45.6,-0.83537,0.00012,10.59049]
[1776654453580,48.34,74433.14,45.6,-0.83478,0.00012,10.61573]
[1776654454588,48.34,74431.12,45.6,-0.83502,0.00012,10.60545]
[1776654455595,48.34,74433.38,45.6,-0.83474,0.00012,10.6172]
[1776654456602,48.34,74431.04,45.6,-0.83502,0.00012,10.60527]
[1776654460630,48.34,74420.49,45.6,-0.83627,0.00012,10.5515]
[1776654461637,48.34,74422.02,45.6,-0.83609,0.00012,10.55958]
[1776654462775,48.34,74422.02,45.6,-0.83609,0.00012,10.55958]
[1776654464107,48.34,74418.84,45.6,-0.83646,0.00012,10.5436]
[1776654464657,48.34,74417.92,45.6,-0.83656,0.00012,10.53908]
[1776654465664,48.35,74415.1,45.6,-0.83689,0.00012,10.5248]
[1776654467680,48.35,74416.11,45.6,-0.83676,0.00012,10.53048]
[1776654468687,48.35,74413.4,45.6,-0.83708,0.00012,10.51678]
[1776654469693,48.35,74415.42,45.6,-0.83683,0.00012,10.52744]
[1776654470700,48.35,74412.39,45.6,-0.83719,0.00012,10.5121]
[1776654473722,48.37,74415.73,45.6,-0.83671,0.00012,10.53245]
[1776654474729,48.37,74407.0,45.6,-0.83775,0.00012,10.48765]
[1776654475736,48.37,74404.3,45.6,-0.83807,0.00012,10.47375]
[1776654478757,48.37,74405.61,45.6,-0.83792,0.00012,10.48052]
[1776654483792,48.37,74405.19,45.6,-0.83797,0.00012,10.47835]
[1776654484799,48.37,74408.29,45.6,-0.8376,0.00012,10.4943]
[1776654485806,48.37,74409.49,45.6,-0.83746,0.00012,10.50045]
[1776654488827,48.37,74408.67,45.6,-0.83755,0.00012,10.49614]
[1776654493862,48.37,74407.71,45.6,-0.83767,0.00012,10.49108]
[1776654499904,48.36,74404.17,45.6,-0.8381,0.00012,10.47276]
[1776654504939,48.37,74403.86,45.6,-0.83813,0.00012,10.47118]
[1776654505946,48.37,74404.72,45.6,-0.83803,0.00012,10.4756]
[1776654510981,48.36,74404.66,45.6,-0.83804,0.00012,10.47527]
[1776654514002,48.36,74405.41,45.6,-0.83802,0.00012,10.47306]
[1776654515010,48.36,74407.39,45.6,-0.83779,0.00012,10.48324]
[1776654516018,48.36,74406.64,45.6,-0.83787,0.00012,10.47936]
[1776654521057,48.36,74407.19,45.6,-0.83781,0.00012,10.48213]
[1776654523157,48.36,74407.01,45.6,-0.83783,0.00012,10.48119]
[1776654524307,48.36,74407.01,45.6,-0.83783,0.00012,10.48118]
[1776654525085,48.36,74407.92,45.6,-0.83773,0.00012,10.48583]
[1776654532134,48.36,74407.77,45.6,-0.83775,0.00012,10.48494]
[1776654535155,48.36,74406.85,45.6,-0.83786,0.00012,10.48016]
[1776654541246,48.36,74407.15,45.6,-0.83782,0.00012,10.48168]
[1776654541262,48.36,74419.03,45.6,-0.83641,0.00012,10.54275]
[1776654541991,48.36,74419.03,45.6,-0.83641,0.00012,10.54275]
[1776654542204,48.36,74424.65,45.6,-0.83573,0.00012,10.57164]
[1776654543211,48.36,74423.77,45.6,-0.83584,0.00012,10.56703]
[1776654545225,48.36,74425.04,45.6,-0.8357,0.00012,10.57332]
[1776654550260,48.36,74425.56,45.6,-0.83565,0.00012,10.57539]
[1776654555294,48.36,74424.11,45.6,-0.83584,0.00012,10.5672]
[1776654560330,48.35,74424.3,45.6,-0.83583,0.00012,10.56764]
[1776654565364,48.35,74426.11,45.6,-0.83563,0.00012,10.57639]
[1776654567378,48.35,74427.91,45.6,-0.83542,0.00012,10.58541]
[1776654570400,48.35,74429.03,45.6,-0.83529,0.00012,10.59077]
[1776654571407,48.35,74432.85,45.6,-0.8349,0.00012,10.60438]
[1776654573421,48.35,74439.49,45.6,-0.8341,0.00012,10.63852]
[1776654574430,48.35,74441.58,45.6,-0.83385,0.00012,10.64922]
[1776654575437,48.35,74442.83,45.6,-0.8337,0.00012,10.65559]
[1776654576444,48.35,74441.82,45.6,-0.83383,0.00012,10.65032]
[1776654580472,48.35,74442.96,45.6,-0.83368,0.00012,10.65654]
[1776654586514,48.35,74442.95,45.6,-0.83367,0.00012,10.65697]
[1776654589534,48.35,74441.32,45.6,-0.83386,0.00012,10.64883]
[1776654594570,48.35,74441.06,45.6,-0.83388,0.00012,10.64797]
[1776654595577,48.35,74442.26,45.6,-0.83373,0.00012,10.65423]
[1776654597124,48.35,74429.65,45.6,-0.83525,0.00012,10.58947]
[1776654597591,48.35,74426.75,45.6,-0.8356,0.00012,10.57443]
[1776654598616,48.35,74427.62,45.6,-0.8355,0.00012,10.5788]
[1776654599621,48.35,74430.11,45.6,-0.8352,0.00012,10.59149]
[1776654604656,48.35,74430.54,45.6,-0.83517,0.00012,10.59305]
[1776654609692,48.35,74430.84,45.6,-0.83515,0.00012,10.59393]
[1776654611707,48.35,74434.59,45.6,-0.8347,0.00012,10.61296]
[1776654616741,48.35,74435.04,45.6,-0.83465,0.00012,10.61517]
[1776654621776,48.34,74439.57,45.6,-0.83411,0.00012,10.63834]
[1776654622782,48.34,74444.04,45.6,-0.83357,0.00012,10.66128]
[1776654624797,48.34,74447.42,45.6,-0.83316,0.00012,10.67849]
[1776654629832,48.34,74451.18,45.6,-0.83271,0.00012,10.69777]
[1776654634867,48.34,74451.23,45.6,-0.83277,0.00012,10.69216]
[1776654640911,48.35,74449.0,45.6,-0.83304,0.00012,10.68095]
[1776654648966,48.35,74449.08,45.6,-0.83302,0.00012,10.68155]
[1776654654001,48.34,74449.12,45.6,-0.83303,0.00012,10.68129]
[1776654656482,48.34,74449.12,45.6,-0.83303,0.00012,10.68129]
[1776654657509,48.34,74449.12,45.6,-0.83303,0.00012,10.68102]
[1776654658030,48.34,74449.16,45.6,-0.83303,0.00012,10.68128]
[1776654660178,48.34,74449.12,45.6,-0.83303,0.00012,10.68114]
[1776654660730,48.34,74449.81,45.6,-0.83295,0.00012,10.68475]
[1776654661060,48.34,74463.61,45.6,-0.83127,0.00012,10.75576]
[1776654662067,48.34,74464.13,45.6,-0.8312,0.00012,10.7584]
[1776654663074,48.34,74463.02,45.6,-0.83134,0.00012,10.75265]
[1776654666095,48.34,74461.36,45.6,-0.83155,0.00012,10.74404]
[1776654671129,48.34,74461.5,45.6,-0.83153,0.00012,10.74467]
[1776654675311,48.34,74461.43,45.6,-0.83154,0.00012,10.7443]
[1776654676165,48.34,74443.8,45.6,-0.83368,0.00012,10.65359]
[1776654677172,48.34,74444.09,45.6,-0.83364,0.00012,10.65518]
[1776654682207,48.35,74443.4,45.6,-0.83371,0.00012,10.65215]
[1776654684221,48.35,74441.71,45.6,-0.83391,0.00012,10.64367]
[1776654685228,48.35,74437.41,45.6,-0.83443,0.00012,10.62167]
[1776654686236,48.35,74444.27,45.6,-0.8336,0.00012,10.65709]
[1776654691269,48.35,74444.66,45.6,-0.83361,0.00012,10.65349]
[1776654693284,48.35,74446.85,45.6,-0.83334,0.00012,10.66492]
[1776654698319,48.35,74447.82,45.6,-0.83322,0.00012,10.67026]
[1776654699205,48.35,74447.82,45.6,-0.83322,0.00012,10.67026]
[1776654700312,48.35,74448.76,45.6,-0.8331,0.00012,10.67516]
[1776654702353,48.35,74450.81,45.6,-0.83285,0.00012,10.68587]
[1776654703360,48.35,74448.93,45.6,-0.83307,0.00012,10.67625]
[1776654708394,48.35,74448.42,45.6,-0.83313,0.00012,10.67389]
[1776654713430,48.36,74447.68,45.6,-0.83321,0.00012,10.67037]
[1776654718465,48.36,74447.54,45.6,-0.83322,0.00012,10.66993]
[1776654723499,48.36,74446.94,45.6,-0.83329,0.00012,10.66715]
[1776654728535,48.36,74449.26,45.6,-0.833,0.00012,10.67941]
[1776654731945,48.36,74449.38,45.6,-0.83298,0.00012,10.68011]
[1776654733507,48.36,74453.08,45.6,-0.83253,0.00012,10.69921]
[1776654733666,48.36,74453.08,45.6,-0.83253,0.00012,10.69921]
[1776654733764,48.36,74456.81,45.6,-0.83208,0.00012,10.7184]
[1776654734577,48.36,74465.34,45.6,-0.83104,0.00012,10.76224]
[1776654735584,48.36,74467.42,45.6,-0.83079,0.00012,10.77288]
[1776654737598,48.36,74470.05,45.6,-0.83047,0.00012,10.78627]
[1776654738605,48.36,74469.03,45.6,-0.83059,0.00012,10.78095]
[1776654741626,48.36,74470.08,45.6,-0.83046,0.00012,10.78658]
[1776654742633,48.36,74471.15,45.6,-0.83033,0.00012,10.79216]
[1776654747668,48.36,74471.33,45.6,-0.8303,0.00012,10.79344]
[1776654749747,48.36,74471.33,45.6,-0.8303,0.00012,10.79344]
[1776654750782,48.36,74471.33,45.6,-0.83029,0.00012,10.79359]
[1776654750940,48.36,74471.33,45.6,-0.83029,0.00012,10.79359]
[1776654751038,48.36,74471.33,45.6,-0.83036,0.00012,10.78761]
[1776654752026,48.36,74471.33,45.6,-0.83036,0.00012,10.78761]
[1776654752703,48.37,74477.55,45.6,-0.82959,0.00012,10.81986]
[1776654754520,48.37,74478.71,45.6,-0.82945,0.00012,10.82585]
[1776654756080,48.37,74478.69,45.6,-0.82945,0.00012,10.82593]
[1776654759413,48.37,74477.42,45.6,-0.82959,0.00012,10.81995]
[1776654759423,48.37,74477.42,45.6,-0.82959,0.00012,10.81995]
[1776654760424,48.37,74477.39,45.6,-0.82959,0.00012,10.81998]
[1776654764787,48.38,74478.36,45.6,-0.82944,0.00012,10.82605]
[1776654765794,48.38,74479.96,45.6,-0.82924,0.00012,10.83444]
[1776654766803,48.38,74481.97,45.6,-0.82899,0.00012,10.84493]
[1776654767810,48.38,74484.11,45.6,-0.82872,0.00012,10.85606]
[1776654769824,48.38,74485.16,45.6,-0.82859,0.00012,10.86172]
[1776654773159,48.38,74486.9,45.6,-0.82836,0.00012,10.87105]
[1776654773852,48.38,74494.56,45.6,-0.82742,0.00012,10.91048]
[1776654774858,48.38,74496.39,45.6,-0.82719,0.00012,10.91994]
[1776654775865,48.38,74496.39,45.6,-0.82719,0.00012,10.91994]
[1776654776330,48.38,74496.39,45.6,-0.82719,0.00012,10.91994]
[1776654776424,48.38,74497.48,45.6,-0.82705,0.00012,10.9256]
[1776654776874,48.38,74501.02,45.6,-0.82661,0.00012,10.94381]
[1776654777881,48.38,74502.8,45.6,-0.82639,0.00012,10.95297]
[1776654781909,48.38,74501.3,45.6,-0.82657,0.00012,10.94535]
[1776654786945,48.38,74500.47,45.6,-0.82667,0.00012,10.94124]
[1776654791980,48.38,74500.67,45.6,-0.82664,0.00012,10.94242]
[1776654792694,48.38,74500.67,45.6,-0.82664,0.00012,10.94242]
[1776654792987,48.38,74493.49,45.6,-0.82753,0.00012,10.90561]
[1776654794202,48.38,74486.13,45.6,-0.82844,0.00012,10.86791]
[1776654796009,48.39,74484.47,45.6,-0.82864,0.00012,10.85963]
[1776654797241,48.39,74484.47,45.6,-0.82864,0.00012,10.85963]
[1776654797458,48.39,74484.47,45.6,-0.82863,0.00012,10.85976]
[1776654797616,48.39,74484.47,45.6,-0.82863,0.00012,10.85976]
[1776654798023,48.39,74485.74,45.6,-0.82848,0.00012,10.86641]
[1776654799029,48.39,74487.16,45.6,-0.8283,0.00012,10.87381]
[1776654801303,48.39,74487.04,45.6,-0.82831,0.00012,10.8733]
[1776654803058,48.39,74485.43,45.6,-0.8285,0.00012,10.86536]
[1776654807087,48.39,74487.09,45.6,-0.82828,0.00012,10.8743]
[1776654809101,48.39,74488.18,45.6,-0.82815,0.00012,10.88008]
[1776654810109,48.39,74491.12,45.6,-0.82778,0.00012,10.89525]
[1776654813130,48.39,74491.97,45.6,-0.82774,0.00012,10.89374]
[1776654814137,48.39,74493.13,45.6,-0.8276,0.00012,10.89975]
[1776654815144,48.39,74495.15,45.6,-0.82735,0.00012,10.91016]
[1776654820988,48.39,74495.04,45.6,-0.82736,0.00012,10.90967]
[1776654825214,48.4,74486.56,45.6,-0.8284,0.00012,10.86643]
[1776654827229,48.4,74498.19,45.6,-0.82696,0.00012,10.92628]
[1776654828238,48.4,74500.58,45.6,-0.82666,0.00012,10.93855]
[1776654831180,48.4,74501.45,45.6,-0.82655,0.00012,10.943]
[1776654833270,48.4,74502.35,45.6,-0.82644,0.00012,10.9476]
[1776654838306,48.4,74502.28,45.6,-0.82645,0.00012,10.94721]
[1776654841327,48.4,74499.45,45.6,-0.8268,0.00012,10.93269]
[1776654842334,48.4,74498.04,45.6,-0.82698,0.00012,10.92548]
[1776654844348,48.4,74499.04,45.6,-0.82685,0.00012,10.93066]
[1776654849383,48.4,74499.11,45.6,-0.82684,0.00012,10.93112]
[1776654851397,48.4,74500.01,45.6,-0.82673,0.00012,10.93577]
[1776654853411,48.4,74501.09,45.6,-0.82659,0.00012,10.94133]
[1776654855425,48.4,74504.18,45.6,-0.82621,0.00012,10.95717]
[1776654856432,48.4,74513.76,45.6,-0.82502,0.00012,11.00627]
[1776654857439,48.4,74514.41,45.6,-0.82494,0.00012,11.00952]
[1776654861467,48.4,74515.94,45.6,-0.82476,0.00012,11.01708]
[1776654866502,48.4,74515.28,45.6,-0.82484,0.00012,11.0135]
[1776654872544,48.39,74514.8,45.6,-0.82499,0.00012,11.00459]
[1776654874557,48.39,74515.82,45.6,-0.82486,0.00012,11.00965]
[1776654875565,48.39,74513.79,45.6,-0.82512,0.00012,10.99916]
[1776654875754,48.39,74513.79,45.6,-0.82512,0.00012,10.99916]
[1776654876161,48.39,74513.79,45.6,-0.82512,0.00012,10.99916]
[1776654876572,48.39,74509.28,45.6,-0.82568,0.00012,10.97595]
[1776654881607,48.39,74509.26,45.6,-0.82569,0.00012,10.97559]
[1776654883621,48.39,74511.64,45.6,-0.8254,0.00012,10.98769]
[1776654888656,48.39,74511.91,45.6,-0.82537,0.00012,10.98873]
[1776654890521,48.39,74511.88,45.6,-0.82538,0.00012,10.98851]
[1776654891504,48.39,74511.88,45.6,-0.82538,0.00012,10.98843]
[1776654891677,48.39,74516.14,45.6,-0.82485,0.00012,11.0102]
[1776654892684,48.39,74518.58,45.6,-0.82455,0.00012,11.02264]
[1776654893450,48.39,74518.58,45.6,-0.82455,0.00012,11.02264]
[1776654895705,48.38,74521.85,45.6,-0.82415,0.00013,11.03894]
[1776654900740,48.38,74521.77,45.6,-0.82418,0.00013,11.03786]
[1776654902519,48.38,74523.96,45.6,-0.8239,0.00013,11.04896]
[1776654903175,48.38,74525.88,45.6,-0.82366,0.00013,11.05878]
[1776654908799,48.38,74529.71,45.6,-0.82319,0.00013,11.07822]
[1776654909804,48.38,74538.36,45.6,-0.8221,0.00013,11.12246]
[1776654913259,48.38,74538.48,45.6,-0.82209,0.00013,11.12284]
[1776654913407,48.38,74538.48,45.6,-0.82209,0.00013,11.12284]
[1776654914709,48.38,74538.48,45.6,-0.8221,0.00013,11.12273]
[1776654914446,48.38,74541.28,45.6,-0.82174,0.00013,11.13709]
[1776654915350,48.38,74544.3,45.6,-0.82136,0.00013,11.15256]
[1776654915845,48.38,74547.15,45.6,-0.821,0.00013,11.16713]
[1776654917860,48.38,74546.18,45.6,-0.82112,0.00013,11.16211]
[1776654922898,48.38,74546.18,45.6,-0.82113,0.00013,11.16203]
[1776654925619,48.38,74545.97,45.6,-0.82116,0.00013,11.16074]
[1776654926119,48.38,74546.04,45.6,-0.82115,0.00013,11.161]
[1776654926923,48.37,74541.42,45.6,-0.82174,0.00013,11.13714]
[1776654931958,48.37,74542.34,45.6,-0.82171,0.00013,11.13544]
[1776654935056,48.37,74542.29,45.6,-0.82172,0.00013,11.13477]
[1776654935396,48.37,74542.29,45.6,-0.82172,0.00013,11.13477]
[1776654935725,48.37,74542.29,45.6,-0.82172,0.00013,11.13477]
[1776654935731,48.37,74540.25,45.6,-0.82198,0.00013,11.12412]
[1776654935986,48.37,74538.01,45.6,-0.82227,0.00013,11.11247]
[1776654936993,48.37,74528.35,45.6,-0.82349,0.00013,11.0628]
[1776654938001,48.37,74528.79,45.6,-0.82344,0.00013,11.06504]
[1776654940487,48.37,74521.88,45.6,-0.8243,0.00013,11.02959]
[1776654941024,48.37,74523.29,45.6,-0.82413,0.00013,11.03686]
[1776654944045,48.37,74519.04,45.6,-0.82467,0.00013,11.01479]
[1776654945759,48.37,74517.65,45.6,-0.82484,0.00012,11.0076]
[1776654946037,48.37,74517.65,45.6,-0.82484,0.00012,11.0076]
[1776654946067,48.37,74507.34,45.6,-0.82613,0.00012,10.95464]
[1776654947068,48.37,74504.3,45.6,-0.82651,0.00012,10.93904]
[1776654947920,48.37,74504.3,45.6,-0.82651,0.00012,10.93904]
[1776654948087,48.37,74504.3,45.6,-0.82651,0.00012,10.93904]
[1776654953112,48.36,74502.55,45.6,-0.82673,0.00012,10.92991]
[1776654954119,48.36,74501.76,45.6,-0.82683,0.00012,10.92577]
[1776654955126,48.36,74498.54,45.6,-0.82723,0.00012,10.90912]
[1776654957139,48.36,74497.72,45.6,-0.82734,0.00012,10.90471]
[1776654962175,48.36,74499.02,45.6,-0.82719,0.00012,10.91094]
[1776654963185,48.36,74501.63,45.6,-0.82686,0.00012,10.92425]
[1776654964192,48.36,74503.6,45.6,-0.82662,0.00012,10.93424]
[1776654966206,48.36,74502.21,45.6,-0.8268,0.00012,10.92685]
[1776654968219,48.36,74501.36,45.6,-0.82691,0.00012,10.92225]
[1776654973254,48.35,74501.04,45.6,-0.82698,0.00012,10.9193]
[1776654981311,48.34,74500.86,45.6,-0.82706,0.00012,10.91629]
[1776654982318,48.34,74494.67,45.6,-0.82783,0.00012,10.88423]
[1776654985339,48.34,74494.01,45.6,-0.82793,0.00012,10.88017]
[1776654988416,48.34,74494.01,45.6,-0.82793,0.00012,10.88017]
[1776654988460,48.34,74494.01,45.6,-0.82793,0.00012,10.88017]
[1776654988750,48.33,74493.22,45.6,-0.82804,0.00012,10.87544]
[1776654989602,48.33,74493.22,45.6,-0.82804,0.00012,10.87544]
[1776654989688,48.33,74475.98,45.6,-0.83017,0.00012,10.78663]
[1776654990374,48.33,74475.34,45.6,-0.83025,0.00012,10.78324]
[1776654992497,48.33,74475.34,45.6,-0.83033,0.00012,10.77708]
[1776654992564,48.33,74459.38,45.6,-0.83228,0.00012,10.69492]
[1776654993395,48.33,74456.82,45.6,-0.83259,0.00012,10.68178]
[1776654994402,48.33,74455.11,45.6,-0.8328,0.00012,10.67303]
[1776654999438,48.33,74454.16,45.6,-0.83293,0.00012,10.66753]
[1776655002458,48.32,74459.44,45.6,-0.8323,0.00012,10.69397]
[1776655005480,48.32,74464.83,45.6,-0.83167,0.00012,10.72088]
[1776655006488,48.32,74467.09,45.6,-0.83139,0.00012,10.73235]
[1776655007495,48.32,74475.11,45.6,-0.83042,0.00012,10.77342]
[1776655008502,48.32,74465.02,45.6,-0.83166,0.00012,10.72131]
[1776655009509,48.32,74464.61,45.6,-0.83171,0.00012,10.71905]
[1776655011523,48.32,74459.67,45.6,-0.83232,0.00012,10.69333]
[1776655014544,48.32,74458.6,45.6,-0.83245,0.00012,10.68779]
[1776655021593,48.31,74458.35,45.6,-0.83249,0.00012,10.68619]
[1776655029649,48.31,74458.59,45.6,-0.83248,0.00012,10.68654]
[1776655034684,48.31,74464.63,45.6,-0.83176,0.00012,10.71706]
[1776655039719,48.3,74464.54,45.6,-0.83179,0.00012,10.7159]
[1776655044754,48.3,74464.58,45.6,-0.8318,0.00012,10.71539]
[1776655045761,48.3,74467.77,45.6,-0.83141,0.00012,10.73167]
[1776655050796,48.3,74467.99,45.6,-0.83139,0.00012,10.73249]
[1776655056838,48.3,74468.09,45.6,-0.83145,0.00012,10.72697]
[1776655058852,48.3,74463.79,45.6,-0.83198,0.00012,10.70487]
[1776655061875,48.3,74461.57,45.6,-0.83225,0.00012,10.69361]
[1776655062881,48.3,74453.68,45.6,-0.83321,0.00012,10.65291]
[1776655063888,48.3,74452.18,45.6,-0.83339,0.00012,10.64515]
[1776655064895,48.3,74448.09,45.6,-0.83389,0.00012,10.62391]
[1776655065902,48.3,74444.71,45.6,-0.8343,0.00012,10.60635]
[1776655066909,48.3,74443.61,45.6,-0.83444,0.00012,10.60056]
[1776655070586,48.3,74443.17,45.6,-0.8345,0.00012,10.59803]
[1776655071685,48.29,74442.06,45.6,-0.83464,0.00012,10.59206]
[1776655072395,48.29,74439.65,45.6,-0.83493,0.00012,10.57952]
[1776655072951,48.29,74434.6,45.6,-0.83554,0.00012,10.55341]
[1776655073957,48.29,74433.46,45.6,-0.83568,0.00012,10.54745]
[1776655075972,48.29,74430.82,45.6,-0.83601,0.00012,10.5337]
[1776655077414,48.29,74429.93,45.6,-0.83611,0.00012,10.52906]
[1776655080000,48.29,74429.09,45.6,-0.83622,0.00012,10.52455]
[1776655088056,48.29,74428.2,45.6,-0.83634,0.00012,10.51948]
[1776655092084,48.29,74436.69,45.6,-0.83532,0.00012,10.56296]
[1776655093091,48.29,74438.83,45.6,-0.83507,0.00012,10.57386]
[1776655095105,48.29,74440.58,45.6,-0.83486,0.00012,10.58261]
[1776655102154,48.28,74440.58,45.6,-0.83489,0.00012,10.58165]
[1776655103160,48.28,74442.7,45.6,-0.83463,0.00012,10.59244]
[1776655104168,48.28,74440.58,45.6,-0.83489,0.00012,10.58138]
[1776655105560,48.28,74440.58,45.6,-0.83489,0.00012,10.58138]
[1776655105645,48.28,74439.02,45.6,-0.83508,0.00012,10.57321]
[1776655106707,48.28,74439.02,45.6,-0.83508,0.00012,10.57321]
[1776655106808,48.28,74439.31,45.6,-0.83505,0.00012,10.57459]
[1776655109203,48.28,74441.36,45.6,-0.83481,0.00012,10.58509]
[1776655110451,48.28,74441.36,45.6,-0.83481,0.00012,10.58509]
[1776655110543,48.28,74439.24,45.6,-0.83506,0.00012,10.57403]
[1776655111217,48.28,74441.36,45.6,-0.83488,0.00012,10.57891]
[1776655112224,48.28,74439.24,45.6,-0.83514,0.00012,10.56801]
[1776655113231,48.28,74441.36,45.6,-0.83488,0.00012,10.57896]
[1776655114238,48.28,74439.31,45.6,-0.83513,0.00012,10.56843]
[1776655115648,48.28,74434.27,45.6,-0.83573,0.00012,10.5425]
[1776655118266,48.28,74435.68,45.6,-0.83556,0.00012,10.54967]
[1776655119273,48.28,74433.55,45.6,-0.83582,0.00012,10.53861]
[1776655120280,48.28,74436.56,45.6,-0.83546,0.00012,10.55403]
[1776655123301,48.28,74439.14,45.6,-0.83516,0.00012,10.56699]
[1776655124308,48.28,74440.17,45.6,-0.83504,0.00012,10.57217]
[1776655126323,48.27,74438.93,45.6,-0.83519,0.00012,10.5655]
[1776655128336,48.27,74441.17,45.6,-0.83493,0.00012,10.57679]
[1776655129343,48.27,74439.12,45.6,-0.83518,0.00012,10.56609]
[1776655134380,48.27,74439.23,45.6,-0.83518,0.00012,10.566]
[1776655135388,48.27,74441.21,45.6,-0.83495,0.00012,10.57607]
[1776655136394,48.27,74438.95,45.6,-0.83522,0.00012,10.56428]
[1776655140423,48.27,74439.94,45.6,-0.83512,0.00012,10.56884]
[1776655144451,48.26,74438.9,45.6,-0.83526,0.00012,10.56293]
[1776655145458,48.26,74435.4,45.6,-0.83568,0.00012,10.54476]
[1776655147471,48.26,74434.49,45.6,-0.8358,0.00012,10.53986]
[1776655149486,48.26,74436.22,45.6,-0.83559,0.00012,10.54855]
[1776655151500,48.26,74437.17,45.6,-0.83548,0.00012,10.5532]
[1776655156725,48.26,74437.42,45.6,-0.83546,0.00012,10.5541]
[1776655162577,48.25,74437.11,45.6,-0.83553,0.00012,10.55149]
[1776655166606,48.25,74438.41,45.6,-0.83538,0.00012,10.55771]
[1776655167921,48.25,74440.86,45.6,-0.83509,0.00012,10.5702]
[1776655172648,48.25,74448.8,45.6,-0.83421,0.00012,10.6045]
[1776655173655,48.25,74451.64,45.6,-0.83387,0.00012,10.6191]
[1776655178690,48.24,74451.28,45.6,-0.83393,0.00012,10.61668]
[1776655179697,48.24,74453.95,45.6,-0.83361,0.00012,10.63024]
[1776655180704,48.24,74451.51,45.6,-0.83391,0.00012,10.6176]
[1776655185738,48.24,74452.17,45.6,-0.83383,0.00012,10.6209]
[1776655190774,48.25,74453.4,45.6,-0.83367,0.00012,10.62773]
[1776655191781,48.25,74451.51,45.6,-0.83389,0.00012,10.61807]
[1776655192788,48.25,74453.4,45.6,-0.83366,0.00012,10.62791]
[1776655197823,48.25,74457.3,45.6,-0.83319,0.00012,10.64783]
[1776655198830,48.24,74458.76,45.6,-0.83302,0.00012,10.65526]
[1776655201852,48.24,74460.14,45.6,-0.83285,0.00012,10.66225]
[1776655202859,48.24,74458.81,45.6,-0.83301,0.00012,10.65545]
[1776655203866,48.24,74456.21,45.6,-0.83333,0.00012,10.64197]
[1776655204873,48.24,74454.53,45.6,-0.83354,0.00012,10.63308]
[1776655206887,48.24,74457.69,45.6,-0.83317,0.00012,10.64897]
[1776655208901,48.24,74462.05,45.6,-0.83264,0.00012,10.67133]
[1776655210915,48.24,74458.4,45.6,-0.83308,0.00012,10.65264]
[1776655212929,48.24,74456.61,45.6,-0.8333,0.00012,10.64338]
[1776655215950,48.24,74455.34,45.6,-0.83346,0.00012,10.63661]
[1776655216957,48.24,74436.97,45.6,-0.83569,0.00012,10.54171]
[1776655217964,48.24,74435.59,45.6,-0.83586,0.00012,10.53439]
[1776655218971,48.24,74438.15,45.6,-0.83555,0.00012,10.54751]
[1776655224007,48.24,74437.88,45.6,-0.83559,0.00012,10.54567]
[1776655226020,48.23,74436.82,45.6,-0.83573,0.00012,10.54001]
[1776655227950,48.23,74437.1,45.6,-0.8357,0.00012,10.54136]
[1776655228037,48.23,74437.1,45.6,-0.8357,0.00012,10.54136]
[1776655228183,48.23,74437.1,45.6,-0.8357,0.00012,10.54136]
[1776655228725,48.23,74437.1,45.6,-0.8357,0.00012,10.54127]
[1776655229053,48.23,74480.85,45.6,-0.83037,0.00012,10.76666]
[1776655229345,48.23,74480.85,45.6,-0.83037,0.00012,10.76666]
[1776655230058,48.23,74505.2,45.6,-0.82736,0.00012,10.8922]
[1776655231066,48.23,74498.1,45.6,-0.82831,0.00012,10.8495]
[1776655232091,48.23,74498.1,45.6,-0.82831,0.00012,10.8495]
[1776655232072,48.23,74493.84,45.6,-0.82884,0.00012,10.82747]
[1776655234086,48.23,74494.03,45.6,-0.82882,0.00012,10.8284]
[1776655235097,48.23,74494.89,45.6,-0.82872,0.00012,10.83282]
[1776655236103,48.23,74499.35,45.6,-0.82816,0.00012,10.85576]
[1776655238942,48.23,74499.29,45.6,-0.82817,0.00012,10.85536]
[1776655239124,48.23,74500.9,45.6,-0.82797,0.00012,10.8636]
[1776655240480,48.23,74500.83,45.6,-0.82799,0.00012,10.86319]
[1776655241139,48.23,74520.37,45.6,-0.82555,0.00013,10.96374]
[1776655241576,48.23,74520.37,45.6,-0.82555,0.00013,10.96374]
[1776655242146,48.23,74528.22,45.6,-0.82456,0.00013,11.00415]
[1776655243609,48.23,74528.47,45.6,-0.82454,0.00013,11.00535]
[1776655244161,48.23,74537.07,45.6,-0.82346,0.00013,11.04947]
[1776655246179,48.23,74536.01,45.6,-0.8236,0.00013,11.04367]
[1776655247671,48.23,74536.01,45.6,-0.8236,0.00013,11.04367]
[1776655247948,48.23,74534.72,45.6,-0.82376,0.00013,11.03691]
[1776655252400,48.23,74535.31,45.6,-0.8237,0.00013,11.03939]
[1776655252606,48.23,74531.37,45.6,-0.8242,0.00013,11.01907]
[1776655253270,48.23,74531.37,45.6,-0.8242,0.00013,11.01907]
[1776655253513,48.23,74531.37,45.6,-0.8242,0.00013,11.01907]
[1776655253973,48.23,74562.63,45.6,-0.82025,0.00013,11.17949]
[1776655254771,48.22,74562.38,45.6,-0.82029,0.00013,11.17793]
[1776655256502,48.22,74562.46,45.6,-0.82028,0.00013,11.17808]
[1776655259273,48.22,74563.72,45.6,-0.82015,0.00013,11.1835]
[1776655260280,48.22,74566.89,45.6,-0.81975,0.00013,11.19951]
[1776655266143,48.21,74566.47,45.6,-0.81982,0.00013,11.19653]
[1776655266232,48.21,74566.47,45.6,-0.81982,0.00013,11.19653]
[1776655266396,48.21,74565.56,45.6,-0.81995,0.00013,11.19131]
[1776655267082,48.21,74565.56,45.6,-0.81995,0.00013,11.19131]
[1776655267163,48.21,74579.04,45.6,-0.81824,0.00013,11.2602]
[1776655267367,48.21,74579.04,45.6,-0.81824,0.00013,11.2602]
[1776655267422,48.21,74579.04,45.6,-0.81824,0.00013,11.2602]
[1776655267474,48.21,74586.32,45.6,-0.8173,0.00013,11.29743]
[1776655270303,48.21,74586.09,45.6,-0.81734,0.00013,11.29601]
[1776655270312,48.21,74586.09,45.6,-0.81734,0.00013,11.29601]
[1776655272371,48.2,74592.12,45.6,-0.81658,0.00013,11.32626]
[1776655273648,48.2,74592.12,45.6,-0.81658,0.00013,11.32626]
[1776655273701,48.2,74592.12,45.6,-0.81658,0.00013,11.32626]
[1776655273717,48.2,74589.82,45.6,-0.81688,0.00013,11.31419]
[1776655274615,48.2,74589.82,45.6,-0.81688,0.00013,11.31419]
[1776655274636,48.2,74589.82,45.6,-0.81688,0.00013,11.31419]
[1776655274863,48.2,74589.82,45.6,-0.81688,0.00013,11.31419]
[1776655274869,48.2,74587.16,45.6,-0.81723,0.00013,11.30016]
[1776655275704,48.2,74587.16,45.6,-0.81723,0.00013,11.30016]
[1776655275801,48.2,74608.91,45.6,-0.81443,0.00013,11.41128]
[1776655276402,48.2,74609.87,45.6,-0.81431,0.00013,11.41593]
[1776655277409,48.2,74608.94,45.6,-0.81443,0.00013,11.41091]
[1776655278705,48.2,74608.94,45.6,-0.81443,0.00013,11.41091]
[1776655278923,48.2,74608.94,45.6,-0.81443,0.00013,11.41091]
[1776655278927,48.19,74607.44,45.6,-0.81464,0.00013,11.40298]
[1776655281436,48.19,74608.39,45.6,-0.81454,0.00013,11.40688]
[1776655283450,48.19,74607.24,45.6,-0.81471,0.00013,11.40029]
[1776655286472,48.18,74605.85,45.6,-0.81491,0.00013,11.39215]
[1776655288093,48.18,74605.85,45.6,-0.81491,0.00013,11.39215]
[1776655288202,48.18,74605.85,45.6,-0.81491,0.00013,11.39215]
[1776655288233,48.18,74602.64,45.6,-0.81534,0.00013,11.37538]
[1776655288486,48.18,74598.16,45.6,-0.81593,0.00013,11.35211]
[1776655290500,48.17,74596.56,45.6,-0.81615,0.00013,11.34334]
[1776655291507,48.17,74592.87,45.6,-0.81671,0.00013,11.31809]
[1776655293051,48.17,74592.87,45.6,-0.81671,0.00013,11.31809]
[1776655293211,48.17,74590.8,45.6,-0.81699,0.00013,11.30698]
[1776655294038,48.17,74590.8,45.6,-0.81699,0.00013,11.30698]
[1776655294112,48.17,74571.66,45.6,-0.81945,0.00013,11.20877]
[1776655294447,48.17,74571.66,45.6,-0.81945,0.00013,11.20877]
[1776655294811,48.17,74569.5,45.6,-0.81973,0.00013,11.19753]
[1776655296345,48.17,74569.36,45.6,-0.81975,0.00013,11.19667]
[1776655296547,48.17,74558.73,45.6,-0.82111,0.00013,11.14192]
[1776655297554,48.17,74550.55,45.6,-0.82215,0.00013,11.0998]
[1776655299189,48.17,74548.52,45.6,-0.82241,0.00013,11.08935]
[1776655300374,48.17,74548.48,45.6,-0.82241,0.00013,11.08914]
[1776655301582,48.17,74546.1,45.6,-0.82272,0.00013,11.07677]
[1776655303596,48.17,74542.89,45.6,-0.82313,0.00013,11.06002]
[1776655304603,48.17,74540.98,45.6,-0.82337,0.00013,11.05009]
[1776655308631,48.16,74542.11,45.6,-0.82324,0.00013,11.05556]
[1776655313665,48.16,74541.53,45.6,-0.82332,0.00013,11.0521]
[1776655318701,48.16,74540.05,45.6,-0.82352,0.00013,11.044]
[1776655319707,48.16,74531.56,45.6,-0.8246,0.00013,11.00021]
[1776655320715,48.16,74530.64,45.6,-0.82471,0.00013,10.99544]
[1776655322729,48.16,74529.48,45.6,-0.82486,0.00013,10.98942]
[1776655324742,48.16,74527.93,45.6,-0.82505,0.00013,10.9814]
[1776655327668,48.16,74527.13,45.6,-0.82516,0.00013,10.97726]
[1776655328770,48.16,74525.49,45.6,-0.82536,0.00013,10.96881]
[1776655330785,48.16,74523.29,45.6,-0.82564,0.00013,10.95735]
[1776655331793,48.16,74522.19,45.6,-0.82578,0.00013,10.95156]
[1776655334814,48.15,74524.45,45.6,-0.82551,0.00013,10.96287]
[1776655335821,48.15,74529.71,45.6,-0.82485,0.00013,10.98983]
[1776655338843,48.15,74531.23,45.6,-0.82467,0.00013,10.99731]
[1776655343877,48.15,74530.79,45.6,-0.82473,0.00013,10.99489]
[1776655348914,48.15,74529.94,45.6,-0.82484,0.00013,10.99035]
[1776655354955,48.15,74530.2,45.6,-0.82488,0.00013,10.98545]
[1776655357976,48.15,74531.51,45.6,-0.82472,0.00013,10.99212]
[1776655363011,48.15,74531.61,45.6,-0.82471,0.00013,10.99245]
[1776655365027,48.15,74524.9,45.6,-0.82556,0.00013,10.95782]
[1776655370062,48.15,74525.4,45.6,-0.82551,0.00013,10.9598]
[1776655375097,48.14,74525.45,45.6,-0.82552,0.00013,10.95949]
[1776655377110,48.14,74524.51,45.6,-0.82564,0.00013,10.95442]
[1776655383153,48.14,74525.57,45.6,-0.82553,0.00013,10.95908]
[1776655393224,48.13,74525.46,45.6,-0.8256,0.00013,10.95597]
[1776655396245,48.12,74524.57,45.6,-0.82573,0.00013,10.95062]
[1776655399266,48.12,74522.85,45.6,-0.82597,0.00013,10.941]
[1776655401280,48.11,74521.81,45.6,-0.82612,0.00013,10.93492]
[1776655406314,48.11,74521.9,45.6,-0.82613,0.00013,10.93424]
[1776655408204,48.11,74521.1,45.6,-0.82624,0.00013,10.92989]
[1776655408254,48.11,74521.1,45.6,-0.82624,0.00013,10.92989]
[1776655408329,48.11,74517.09,45.6,-0.82675,0.00013,10.90899]
[1776655409393,48.11,74517.09,45.6,-0.82675,0.00013,10.90899]
[1776655409335,48.11,74504.32,45.6,-0.82834,0.00012,10.8429]
[1776655410343,48.11,74503.72,45.6,-0.82842,0.00012,10.83968]
[1776655410447,48.11,74503.72,45.6,-0.82842,0.00012,10.83968]
[1776655413363,48.1,74505.28,45.6,-0.82831,0.00012,10.84133]
[1776655417392,48.1,74510.35,45.6,-0.82769,0.00012,10.86701]
[1776655418399,48.1,74513.18,45.6,-0.82734,0.00012,10.88146]
[1776655420413,48.1,74512.19,45.6,-0.82747,0.00012,10.876]
[1776655425448,48.1,74512.65,45.6,-0.82744,0.00012,10.87752]
[1776655426455,48.09,74514.99,45.6,-0.82715,0.00012,10.88942]
[1776655427462,48.09,74516.01,45.6,-0.82703,0.00012,10.8945]
[1776655429476,48.09,74522.78,45.6,-0.82619,0.00013,10.92905]
[1776655435517,48.08,74522.84,45.6,-0.82621,0.00013,10.92799]
[1776655440552,48.08,74522.7,45.6,-0.82626,0.00013,10.9262]
[1776655445588,48.07,74521.65,45.6,-0.82642,0.00013,10.91977]
[1776655450623,48.07,74521.69,45.6,-0.82643,0.00013,10.91905]
[1776655455658,48.07,74521.73,45.6,-0.82645,0.00013,10.91837]
[1776655460693,48.06,74522.94,45.6,-0.82632,0.00013,10.92376]
[1776655465728,48.06,74522.94,45.6,-0.82634,0.00013,10.9229]
[1776655470762,48.05,74522.95,45.6,-0.82636,0.00013,10.92213]
[1776655474791,48.05,74525.66,45.6,-0.82611,0.00013,10.92941]
[1776655475798,48.05,74530.16,45.6,-0.82555,0.00013,10.95247]
[1776655476805,48.05,74531.24,45.6,-0.82542,0.00013,10.95785]
[1776655477812,48.05,74532.99,45.6,-0.8252,0.00013,10.96694]
[1776655482848,48.05,74533.03,45.6,-0.82519,0.00013,10.96725]
[1776655484863,48.05,74534.27,45.6,-0.82503,0.00013,10.9736]
[1776655488427,48.05,74534.62,45.6,-0.82499,0.00013,10.97548]
[1776655488891,48.05,74545.42,45.6,-0.82362,0.00013,11.03127]
[1776655489898,48.05,74547.26,45.6,-0.82339,0.00013,11.04073]
[1776655491912,48.05,74542.44,45.6,-0.824,0.00013,11.01578]
[1776655494933,48.05,74540.93,45.6,-0.82419,0.00013,11.00796]
[1776655499970,48.05,74542.39,45.6,-0.82401,0.00013,11.01547]
[1776655505007,48.05,74543.04,45.6,-0.82393,0.00013,11.01874]
[1776655511047,48.05,74545.41,45.6,-0.82363,0.00013,11.03085]
[1776655516282,48.05,74546.4,45.6,-0.82351,0.00013,11.03582]
[1776655516373,48.05,74546.84,45.6,-0.82346,0.00013,11.03806]
[1776655516562,48.05,74546.84,45.6,-0.82346,0.00013,11.03806]
[1776655517089,48.05,74551.34,45.6,-0.82289,0.00013,11.06123]
[1776655518096,48.05,74552.59,45.6,-0.82273,0.00013,11.06761]
[1776655523132,48.05,74551.84,45.6,-0.82283,0.00013,11.06339]
[1776655525146,48.04,74550.59,45.6,-0.82299,0.00013,11.05681]
[1776655529513,48.04,74547.09,45.6,-0.82344,0.00013,11.03851]
[1776655530181,48.04,74538.95,45.6,-0.82447,0.00013,10.99651]
[1776655531188,48.04,74539.97,45.6,-0.82442,0.00013,10.99571]
[1776655532194,48.04,74540.92,45.6,-0.8243,0.00013,11.00062]
[1776655535216,48.04,74544.2,45.6,-0.82388,0.00013,11.01756]
[1776655541260,48.04,74548.08,45.6,-0.82339,0.00013,11.03749]
[1776655544286,48.04,74549.04,45.6,-0.82327,0.00013,11.04235]
[1776655546299,48.04,74550.91,45.6,-0.82304,0.00013,11.05192]
[1776655549321,48.04,74551.94,45.6,-0.82291,0.00013,11.05707]
[1776655554356,48.04,74552.96,45.6,-0.82279,0.00013,11.06198]
[1776655557377,48.04,74557.16,45.6,-0.82226,0.00013,11.08341]
[1776655562412,48.04,74553.27,45.6,-0.82277,0.00013,11.06287]
[1776655567446,48.03,74553.61,45.6,-0.82274,0.00013,11.06419]
[1776655572482,48.03,74553.72,45.6,-0.82274,0.00013,11.06423]
[1776655577517,48.03,74553.76,45.6,-0.82274,0.00013,11.06393]
[1776655579531,48.03,74549.92,45.6,-0.82324,0.00013,11.04391]
[1776655581544,48.03,74544.85,45.6,-0.82388,0.00013,11.01757]
[1776655582551,48.03,74542.55,45.6,-0.82418,0.00013,11.00564]
[1776655584566,48.03,74543.91,45.6,-0.82401,0.00013,11.01257]
[1776655588594,48.03,74542.57,45.6,-0.82418,0.00013,11.00543]
[1776655589601,48.03,74541.49,45.6,-0.82432,0.00013,10.99981]
[1776655593629,48.02,74542.39,45.6,-0.82428,0.00013,10.99822]
[1776655601685,48.02,74542.01,45.6,-0.82434,0.00013,10.99592]
[1776655606720,48.02,74542.38,45.6,-0.8243,0.00013,10.99764]
[1776655612762,48.02,74543.33,45.6,-0.82418,0.00013,11.00229]
[1776655615783,48.02,74541.65,45.6,-0.8244,0.00013,10.99347]
[1776655621825,48.02,74542.01,45.6,-0.82436,0.00013,10.9951]
[1776655627867,48.02,74542.75,45.6,-0.82427,0.00013,10.99867]
[1776655638947,48.01,74543.01,45.6,-0.82425,0.00013,10.99947]
[1776655643982,48.01,74543.19,45.6,-0.82424,0.00013,11.00016]
[1776655649019,48.01,74536.73,45.6,-0.82506,0.00013,10.96655]
[1776655650026,48.01,74531.87,45.6,-0.82567,0.00013,10.94132]
[1776655652040,48.01,74534.13,45.6,-0.82546,0.00013,10.94683]
[1776655653047,48.01,74537.84,45.6,-0.825,0.00013,10.96601]
[1776655654054,48.01,74538.89,45.6,-0.82486,0.00013,10.97143]
[1776655658082,48.01,74554.0,45.6,-0.82295,0.00013,11.04937]
[1776655659089,48.01,74558.1,45.6,-0.82243,0.00013,11.07042]
[1776655660096,48.01,74559.7,45.6,-0.82223,0.00013,11.07854]
[1776655665132,48.01,74560.75,45.6,-0.82212,0.00013,11.08321]
[1776655670167,48.0,74560.98,45.6,-0.82211,0.00013,11.08361]
[1776655673187,48.0,74562.67,45.6,-0.8219,0.00013,11.09185]
[1776655675202,48.0,74561.45,45.6,-0.82207,0.00013,11.08522]
[1776655678223,48.0,74559.71,45.6,-0.8223,0.00013,11.07574]
[1776655679230,48.0,74557.7,45.6,-0.82256,0.00013,11.06521]
[1776655681244,47.99,74556.39,45.6,-0.82274,0.00013,11.05816]
[1776655682250,47.99,74554.9,45.6,-0.82293,0.00013,11.05034]
[1776655684265,47.99,74560.0,45.6,-0.82229,0.00013,11.07641]
[1776655685272,47.99,74562.69,45.6,-0.82195,0.00013,11.09014]
[1776655687286,47.99,74563.77,45.6,-0.82182,0.00013,11.09536]
[1776655688293,47.99,74562.52,45.6,-0.82198,0.00013,11.08873]
[1776655693327,47.98,74562.17,45.6,-0.82205,0.00013,11.08608]
[1776655695342,47.98,74563.91,45.6,-0.82184,0.00013,11.09472]
[1776655699369,47.98,74565.36,45.6,-0.82167,0.00013,11.10148]
[1776655705412,47.97,74566.02,45.6,-0.82161,0.00013,11.10378]
[1776655710447,47.97,74565.57,45.6,-0.82169,0.00013,11.10054]
[1776655716492,47.96,74565.64,45.6,-0.82178,0.00013,11.09377]
[1776655722534,47.96,74565.85,45.6,-0.82178,0.00013,11.09385]
[1776655727569,47.95,74565.76,45.6,-0.82181,0.00013,11.09258]
[1776655728576,47.95,74563.83,45.6,-0.82206,0.00013,11.08246]
[1776655733611,47.95,74565.01,45.6,-0.82193,0.00013,11.08784]
[1776655734618,47.95,74563.77,45.6,-0.82209,0.00013,11.0813]
[1776655737639,47.95,74565.3,45.6,-0.82191,0.00013,11.08864]
[1776655738646,47.95,74566.55,45.6,-0.82176,0.00013,11.09495]
[1776655742674,47.94,74564.14,45.6,-0.82208,0.00013,11.08188]
[1776655747715,47.94,74564.15,45.6,-0.8221,0.00013,11.08124]
[1776655752749,47.94,74563.89,45.6,-0.82215,0.00013,11.07922]
[1776655755771,47.93,74562.57,45.6,-0.82233,0.00013,11.07201]
[1776655757787,47.93,74559.65,45.6,-0.8227,0.00013,11.05667]
[1776655760878,47.93,74551.73,45.6,-0.82372,0.00013,11.01552]
[1776655761816,47.93,74545.56,45.6,-0.8245,0.00013,10.98351]
[1776655762823,47.93,74543.07,45.6,-0.82482,0.00013,10.97056]
[1776655764411,47.93,74541.35,45.6,-0.82504,0.00013,10.96167]
[1776655764837,47.93,74539.64,45.6,-0.82525,0.00013,10.95283]
[1776655766851,47.93,74537.53,45.6,-0.82552,0.00013,10.94197]
[1776655771885,47.93,74537.9,45.6,-0.82554,0.00013,10.93799]
[1776655776920,47.93,74538.88,45.6,-0.82541,0.00013,10.94325]
[1776655781956,47.93,74538.41,45.6,-0.82547,0.00013,10.94101]
[1776655784977,47.93,74539.46,45.6,-0.82534,0.00013,10.94616]
[1776655790012,47.93,74539.71,45.6,-0.82532,0.00013,10.94698]
[1776655791019,47.93,74540.69,45.6,-0.8252,0.00013,10.95196]
[1776655796054,47.93,74540.35,45.6,-0.82524,0.00013,10.95031]
[1776655799075,47.93,74541.27,45.6,-0.82512,0.00013,10.95524]
[1776655803106,47.93,74540.12,45.6,-0.82526,0.00013,10.94951]
[1776655806127,47.93,74539.21,45.6,-0.82537,0.00013,10.94499]
[1776655807134,47.93,74540.27,45.6,-0.82523,0.00013,10.95055]
[1776655808140,47.93,74541.78,45.6,-0.82504,0.00013,10.95842]
[1776655813175,47.94,74542.23,45.6,-0.82498,0.00013,10.96101]
[1776655820225,47.94,74542.09,45.6,-0.82498,0.00013,10.9607]
[1776655824252,47.94,74540.03,45.6,-0.82524,0.00013,10.95029]
[1776655825260,47.94,74539.12,45.6,-0.82535,0.00013,10.94566]
[1776655826267,47.94,74536.34,45.6,-0.8257,0.00013,10.93137]
[1776655828281,47.94,74537.66,45.6,-0.82553,0.00013,10.9384]
[1776655833317,47.94,74536.27,45.6,-0.82576,0.00013,10.92558]
[1776655834324,47.94,74538.0,45.6,-0.82554,0.00013,10.93464]
[1776655839359,47.95,74538.18,45.6,-0.82551,0.00013,10.93604]
[1776655844394,47.95,74538.14,45.6,-0.8255,0.00013,10.93629]
[1776655845400,47.95,74534.37,45.6,-0.82598,0.00013,10.91674]
[1776655848421,47.95,74535.26,45.6,-0.82587,0.00013,10.92127]
[1776655851443,47.95,74537.44,45.6,-0.8256,0.00013,10.93243]
[1776655854464,47.95,74543.68,45.6,-0.82481,0.00013,10.96456]
[1776655855471,47.95,74547.72,45.6,-0.8243,0.00013,10.9855]
[1776655860506,47.95,74547.9,45.6,-0.82427,0.00013,10.98654]
[1776655861513,47.95,74541.3,45.6,-0.82511,0.00013,10.95243]
[1776655862520,47.95,74537.05,45.6,-0.82565,0.00013,10.93037]
[1776655864533,47.95,74534.85,45.6,-0.82593,0.00013,10.91889]
[1776655865346,47.95,74534.85,45.6,-0.82593,0.00013,10.91889]
[1776655865540,47.95,74528.3,45.6,-0.82675,0.00013,10.88496]
[1776655866548,47.95,74521.79,45.6,-0.82757,0.00013,10.85127]
[1776655868562,47.95,74523.12,45.6,-0.8274,0.00013,10.85824]
[1776655869569,47.95,74526.44,45.6,-0.82698,0.00013,10.87545]
[1776655870576,47.95,74527.52,45.6,-0.82685,0.00013,10.88105]
[1776655873597,47.95,74526.23,45.6,-0.82701,0.00013,10.87436]
[1776655878632,47.95,74526.09,45.6,-0.82703,0.00013,10.87365]
[1776655883667,47.95,74526.97,45.6,-0.82692,0.00013,10.87808]
[1776655885681,47.94,74524.05,45.6,-0.82729,0.00013,10.86267]
[1776655886688,47.94,74522.93,45.6,-0.82744,0.00013,10.85672]
[1776655887695,47.94,74520.44,45.6,-0.82775,0.00013,10.8437]
[1776655891723,47.94,74519.24,45.6,-0.82799,0.00013,10.83094]
[1776655896757,47.94,74518.14,45.6,-0.82814,0.00013,10.82471]
[1776655902800,47.94,74517.44,45.6,-0.82824,0.00013,10.82047]
[1776655905821,47.93,74516.53,45.6,-0.82837,0.00013,10.81535]
[1776655910855,47.93,74516.35,45.6,-0.8284,0.00013,10.81392]
[1776655915891,47.93,74515.41,45.6,-0.82853,0.00012,10.80857]
[1776655920926,47.93,74516.1,45.6,-0.82846,0.00013,10.81168]
[1776655929989,47.92,74516.48,45.6,-0.82843,0.00013,10.81278]
[1776655930995,47.92,74518.89,45.6,-0.82813,0.00013,10.82516]
[1776655933010,47.92,74515.15,45.6,-0.8286,0.00012,10.80557]
[1776655938044,47.92,74513.73,45.6,-0.82879,0.00012,10.79778]
[1776655940306,47.92,74513.4,45.6,-0.82883,0.00012,10.79599]
[1776655940393,47.92,74513.15,45.6,-0.82887,0.00012,10.79461]
[1776655941252,47.92,74505.12,45.6,-0.82987,0.00012,10.75292]
[1776655942073,47.92,74502.76,45.6,-0.83016,0.00012,10.74066]
[1776655944389,47.92,74502.76,45.6,-0.83017,0.00012,10.74065]
[1776655945637,47.92,74502.72,45.6,-0.83017,0.00012,10.74043]
[1776655945695,47.92,74502.72,45.6,-0.83017,0.00012,10.74043]
[1776655945716,47.92,74495.69,45.6,-0.83104,0.00012,10.70398]
[1776655946101,47.92,74491.97,45.6,-0.8315,0.00012,10.68472]
[1776655951136,47.92,74492.72,45.6,-0.83148,0.00012,10.68278]
[1776655956171,47.92,74492.49,45.6,-0.8315,0.00012,10.68186]
[1776655958185,47.92,74493.56,45.6,-0.83136,0.00012,10.68751]
[1776655963221,47.92,74493.62,45.6,-0.83135,0.00012,10.68805]
[1776655967248,47.92,74494.47,45.6,-0.83124,0.00012,10.69263]
[1776655969923,47.92,74497.38,45.6,-0.83088,0.00012,10.70781]
[1776655970270,47.92,74499.45,45.6,-0.83062,0.00012,10.71854]
[1776655972284,47.92,74501.88,45.6,-0.83032,0.00012,10.73115]
[1776655973290,47.92,74505.27,45.6,-0.8299,0.00012,10.74871]
[1776655976313,47.92,74506.19,45.6,-0.82979,0.00012,10.75338]
[1776655981346,47.92,74506.68,45.6,-0.82973,0.00012,10.75573]
[1776655986382,47.92,74506.75,45.6,-0.82973,0.00012,10.75588]
[1776655991647,47.92,74507.06,45.6,-0.82969,0.00012,10.7573]
[1776655991748,47.92,74504.91,45.6,-0.82996,0.00012,10.74611]
[1776655992423,47.92,74502.09,45.6,-0.83031,0.00012,10.73145]
[1776655993431,47.92,74503.82,45.6,-0.8301,0.00012,10.7404]
[1776655998472,47.92,74506.54,45.6,-0.82976,0.00012,10.75431]
[1776656000486,47.92,74508.74,45.6,-0.82949,0.00012,10.76559]
[1776656001481,47.92,74508.74,45.6,-0.82949,0.00012,10.76559]
[1776656001688,47.92,74508.74,45.6,-0.82949,0.00012,10.76559]
[1776656001767,47.92,74513.43,45.6,-0.82891,0.00012,10.78983]
[1776656002500,47.92,74515.14,45.6,-0.8287,0.00012,10.79858]
[1776656003507,47.92,74516.17,45.6,-0.82857,0.00013,10.80381]
[1776656008542,47.91,74515.78,45.6,-0.82864,0.00013,10.80122]
[1776656009549,47.91,74512.2,45.6,-0.82909,0.00012,10.78256]
[1776656016597,47.91,74511.76,45.6,-0.82923,0.00012,10.77364]
[1776656022640,47.91,74511.89,45.6,-0.82922,0.00012,10.77391]
[1776656023647,47.91,74515.81,45.6,-0.82873,0.00013,10.79416]
[1776656024653,47.91,74522.89,45.6,-0.82785,0.00013,10.83076]
[1776656025661,47.91,74527.91,45.6,-0.82722,0.00013,10.85662]
[1776656027180,47.91,74528.74,45.6,-0.82712,0.00013,10.86075]
[1776656027675,47.91,74532.27,45.6,-0.82668,0.00013,10.87886]
[1776656028372,47.91,74532.27,45.6,-0.82668,0.00013,10.87886]
[1776656028682,47.91,74537.16,45.6,-0.82606,0.00013,10.90427]
[1776656029441,47.91,74537.16,45.6,-0.82606,0.00013,10.90427]
[1776656030696,47.91,74539.77,45.6,-0.82573,0.00013,10.9179]
[1776656033717,47.91,74538.59,45.6,-0.82588,0.00013,10.91191]
[1776656038752,47.9,74538.75,45.6,-0.82587,0.00013,10.91223]
[1776656042780,47.9,74540.31,45.6,-0.82568,0.00013,10.9199]
[1776656048822,47.9,74539.73,45.6,-0.82576,0.00013,10.91651]
[1776656049829,47.9,74536.44,45.6,-0.82618,0.00013,10.8995]
[1776656051843,47.9,74535.16,45.6,-0.82634,0.00013,10.89296]
[1776656056878,47.9,74535.77,45.6,-0.82626,0.00013,10.89612]
[1776656062920,47.9,74536.68,45.6,-0.82615,0.00013,10.9006]
[1776656063927,47.9,74539.57,45.6,-0.82579,0.00013,10.91553]
[1776656069997,47.9,74540.53,45.6,-0.82567,0.00013,10.92027]
[1776656070002,47.9,74540.67,45.6,-0.82566,0.00013,10.92087]
[1776656070976,47.9,74547.74,45.6,-0.82476,0.00013,10.95741]
[1776656071983,47.9,74553.69,45.6,-0.82408,0.00013,10.98216]
[1776656072990,47.9,74556.48,45.6,-0.82373,0.00013,10.99656]
[1776656073997,47.9,74553.92,45.6,-0.82405,0.00013,10.98332]
[1776656079033,47.9,74553.68,45.6,-0.82409,0.00013,10.98186]
[1776656084067,47.9,74553.67,45.6,-0.82409,0.00013,10.9816]
[1776656087089,47.9,74555.5,45.6,-0.82387,0.00013,10.99093]
[1776656088096,47.9,74556.79,45.6,-0.8237,0.00013,10.99755]
[1776656092124,47.89,74555.1,45.6,-0.82392,0.00013,10.98852]
[1776656094138,47.89,74552.68,45.6,-0.82424,0.00013,10.97589]
[1776656095145,47.89,74550.93,45.6,-0.82446,0.00013,10.96679]
[1776656097159,47.89,74551.93,45.6,-0.82433,0.00013,10.9719]
[1776656101187,47.89,74549.24,45.6,-0.82468,0.00013,10.95784]
[1776656103201,47.89,74548.23,45.6,-0.82481,0.00013,10.95257]
[1776656105215,47.89,74550.67,45.6,-0.8245,0.00013,10.96518]
[1776656109243,47.89,74548.39,45.6,-0.82479,0.00013,10.95329]
[1776656111257,47.89,74549.86,45.6,-0.8246,0.00013,10.96088]
[1776656112264,47.89,74552.02,45.6,-0.82433,0.00013,10.97204]
[1776656113271,47.89,74553.09,45.6,-0.8242,0.00013,10.97754]
[1776656114278,47.89,74554.67,45.6,-0.824,0.00013,10.98567]
[1776656117299,47.89,74553.3,45.6,-0.82417,0.00013,10.97843]
[1776656118306,47.89,74543.46,45.6,-0.82542,0.00013,10.92744]
[1776656119313,47.89,74542.23,45.6,-0.82558,0.00013,10.92097]
[1776656121327,47.89,74540.17,45.6,-0.82585,0.00013,10.91012]
[1776656125355,47.89,74541.73,45.6,-0.82566,0.00013,10.91788]
[1776656130391,47.88,74541.91,45.6,-0.82564,0.00013,10.91839]
[1776656135425,47.88,74537.74,45.6,-0.82625,0.00013,10.8903]
[1776656136432,47.88,74536.27,45.6,-0.82644,0.00013,10.88249]
[1776656141467,47.88,74534.89,45.6,-0.82663,0.00013,10.87475]
[1776656142473,47.88,74528.16,45.6,-0.82749,0.00013,10.8397]
[1776656143481,47.88,74527.12,45.6,-0.82762,0.00013,10.83419]
[1776656148515,47.87,74527.02,45.6,-0.82765,0.00013,10.83308]
[1776656153551,47.87,74527.74,45.6,-0.82757,0.00013,10.83621]
[1776656155565,47.87,74530.46,45.6,-0.82724,0.00013,10.85005]
[1776656157579,47.87,74531.68,45.6,-0.82709,0.00013,10.85608]
[1776656162614,47.87,74532.15,45.6,-0.82705,0.00013,10.85774]
[1776656167649,47.86,74532.43,45.6,-0.82703,0.00013,10.8584]
[1776656171677,47.86,74533.41,45.6,-0.82693,0.00013,10.86286]
[1776656176712,47.85,74527.97,45.6,-0.82763,0.00013,10.83386]
[1776656177719,47.85,74525.15,45.6,-0.82799,0.00013,10.81912]
[1776656183761,47.85,74524.93,45.6,-0.82803,0.00013,10.81734]
[1776656184768,47.85,74523.56,45.6,-0.82821,0.00013,10.81013]
[1776656185301,47.85,74523.56,45.6,-0.82821,0.00013,10.81013]
[1776656185775,47.85,74520.26,45.6,-0.82862,0.00013,10.79291]
[1776656186782,47.85,74514.67,45.6,-0.82932,0.00012,10.76383]
[1776656191817,47.85,74515.05,45.6,-0.82935,0.00012,10.75951]
[1776656195846,47.85,74519.41,45.6,-0.82881,0.00013,10.782]
[1776656196852,47.85,74523.85,45.6,-0.82826,0.00013,10.80498]
[1776656198866,47.85,74524.76,45.6,-0.82815,0.00013,10.80952]
[1776656202894,47.85,74527.46,45.6,-0.82782,0.00013,10.82318]
[1776656206922,47.84,74525.3,45.6,-0.8281,0.00013,10.81162]
[1776656207929,47.84,74526.13,45.6,-0.82799,0.00013,10.81585]
[1776656212966,47.84,74526.83,45.6,-0.82791,0.00013,10.81912]
[1776656213973,47.84,74527.99,45.6,-0.82777,0.00013,10.82507]
[1776656214980,47.84,74529.23,45.6,-0.82762,0.00013,10.83143]
[1776656216995,47.84,74527.39,45.6,-0.82785,0.00013,10.82173]
[1776656222032,47.84,74527.2,45.6,-0.82788,0.00013,10.8204]
[1776656227066,47.84,74527.83,45.6,-0.82781,0.00013,10.82336]
[1776656228074,47.84,74529.16,45.6,-0.82765,0.00013,10.8302]
[1776656229081,47.84,74531.31,45.6,-0.82738,0.00013,10.84129]
[1776656231094,47.84,74532.45,45.6,-0.82724,0.00013,10.84705]
[1776656232102,47.84,74534.79,45.6,-0.82694,0.00013,10.85911]
[1776656237137,47.84,74534.85,45.6,-0.82693,0.00013,10.85966]
[1776656238144,47.84,74537.39,45.6,-0.82661,0.00013,10.87287]
[1776656244186,47.84,74537.29,45.6,-0.82662,0.00013,10.87256]
[1776656251236,47.84,74537.17,45.6,-0.8267,0.00013,10.86593]
[1776656253250,47.84,74540.72,45.6,-0.82626,0.00013,10.88407]
[1776656261306,47.83,74540.11,45.6,-0.82637,0.00013,10.87964]
[1776656272383,47.82,74537.56,45.6,-0.82674,0.00013,10.8647]
[1776656276411,47.82,74535.36,45.6,-0.82703,0.00013,10.85273]
[1776656277418,47.82,74533.31,45.6,-0.82729,0.00013,10.84197]
[1776656279432,47.82,74530.91,45.6,-0.8276,0.00013,10.8293]
[1776656280439,47.82,74528.95,45.6,-0.82784,0.00013,10.81904]
[1776656281446,47.82,74527.14,45.6,-0.82807,0.00013,10.80956]
[1776656282453,47.82,74526.27,45.6,-0.82819,0.00013,10.80498]
[1776656283460,47.82,74530.66,45.6,-0.82764,0.00013,10.8277]
[1776656284466,47.82,74533.25,45.6,-0.82731,0.00013,10.84105]
[1776656286481,47.82,74534.13,45.6,-0.82721,0.00013,10.84539]
[1776656291516,47.81,74537.24,45.6,-0.82683,0.00013,10.86094]
[1776656292525,47.81,74539.0,45.6,-0.82661,0.00013,10.86994]
[1776656294540,47.81,74540.01,45.6,-0.82649,0.00013,10.87488]
[1776656297561,47.81,74541.2,45.6,-0.82635,0.00013,10.8806]
[1776656299579,47.81,74539.7,45.6,-0.82655,0.00013,10.8725]
[1776656306161,47.8,74540.11,45.6,-0.82651,0.00013,10.87403]
[1776656307635,47.8,74537.85,45.6,-0.82681,0.00013,10.86171]
[1776656308642,47.8,74536.29,45.6,-0.82701,0.00013,10.85348]
[1776656313676,47.8,74535.83,45.6,-0.82716,0.00013,10.84438]
[1776656318713,47.79,74535.63,45.6,-0.8272,0.00013,10.84279]
[1776656320727,47.79,74533.9,45.6,-0.82742,0.00013,10.8336]
[1776656321735,47.79,74532.41,45.6,-0.82761,0.00013,10.82577]
[1776656322740,47.79,74530.01,45.6,-0.82791,0.00013,10.81323]
[1776656325762,47.79,74531.12,45.6,-0.82778,0.00013,10.81879]
[1776656330797,47.79,74531.09,45.6,-0.82779,0.00013,10.81828]
[1776656331804,47.79,74533.88,45.6,-0.82744,0.00013,10.8327]
[1776656336839,47.79,74533.62,45.6,-0.82749,0.00013,10.8309]
[1776656341874,47.79,74534.11,45.6,-0.82744,0.00013,10.83301]
[1776656343888,47.78,74539.83,45.6,-0.82672,0.00013,10.86253]
[1776656344895,47.78,74541.57,45.6,-0.8265,0.00013,10.87144]
[1776656346909,47.78,74543.85,45.6,-0.82622,0.00013,10.883]
[1776656347916,47.78,74550.76,45.6,-0.82534,0.00013,10.91899]
[1776656348923,47.78,74554.39,45.6,-0.82488,0.00013,10.9379]
[1776656349930,47.78,74552.57,45.6,-0.82511,0.00013,10.9285]
[1776656350936,47.78,74551.54,45.6,-0.82524,0.00013,10.92322]
[1776656355971,47.79,74552.36,45.6,-0.82512,0.00013,10.92778]
[1776656361007,47.79,74551.16,45.6,-0.82527,0.00013,10.92179]
[1776656367049,47.79,74551.66,45.6,-0.8252,0.00013,10.92465]
[1776656370070,47.79,74552.86,45.6,-0.82505,0.00013,10.93098]
[1776656375105,47.79,74553.28,45.6,-0.82506,0.00013,10.92719]
[1776656376112,47.79,74557.31,45.6,-0.82455,0.00013,10.94812]
[1776656377119,47.79,74559.78,45.6,-0.82423,0.00013,10.96093]
[1776656382154,47.79,74559.87,45.6,-0.82422,0.00013,10.96131]
[1776656387189,47.79,74560.63,45.6,-0.82413,0.00013,10.96516]
[1776656392224,47.79,74560.1,45.6,-0.8242,0.00013,10.96231]
[1776656396252,47.79,74562.17,45.6,-0.82394,0.00013,10.97298]
[1776656401287,47.79,74557.45,45.6,-0.82454,0.00013,10.94838]
[1776656402293,47.79,74555.24,45.6,-0.82482,0.00013,10.9369]
[1776656407329,47.79,74554.58,45.6,-0.8249,0.00013,10.93357]
[1776656412364,47.79,74553.79,45.6,-0.825,0.00013,10.92962]
[1776656417399,47.79,74553.06,45.6,-0.82509,0.00013,10.926]
[1776656423442,47.79,74553.01,45.6,-0.82509,0.00013,10.92597]
[1776656428477,47.79,74553.08,45.6,-0.82508,0.00013,10.92655]
[1776656435088,47.79,74553.01,45.6,-0.82515,0.00013,10.92022]
[1776656436110,47.79,74553.01,45.6,-0.82515,0.00013,10.92038]
[1776656441348,47.79,74553.11,45.6,-0.82513,0.00013,10.92106]
[1776656445596,47.8,74551.21,45.6,-0.82536,0.00013,10.91167]
[1776656446603,47.8,74549.1,45.6,-0.82563,0.00013,10.90069]
[1776656451638,47.79,74549.58,45.6,-0.82558,0.00013,10.90303]
[1776656455666,47.79,74550.55,45.6,-0.82546,0.00013,10.90794]
[1776656456673,47.79,74551.9,45.6,-0.82528,0.00013,10.9149]
[1776656463722,47.79,74552.28,45.6,-0.82525,0.00013,10.91652]
[1776656464729,47.79,74556.61,45.6,-0.82469,0.00013,10.93905]
[1776656465736,47.79,74558.9,45.6,-0.8244,0.00013,10.95095]
[1776656468757,47.79,74559.91,45.6,-0.82427,0.00013,10.95624]
[1776656471778,47.79,74561.13,45.6,-0.82411,0.00013,10.96259]
[1776656473792,47.79,74562.54,45.6,-0.82393,0.00013,10.9699]
[1776656484871,47.79,74563.62,45.6,-0.8238,0.00013,10.97538]
[1776656489906,47.79,74562.89,45.6,-0.82389,0.00013,10.97155]
[1776656495950,47.79,74562.79,45.6,-0.82398,0.00013,10.96492]
[1776656500987,47.79,74562.65,45.6,-0.824,0.00013,10.96421]
[1776656506023,47.79,74563.54,45.6,-0.82388,0.00013,10.96886]
[1776656511058,47.79,74566.97,45.6,-0.82344,0.00013,10.98665]
[1776656514079,47.79,74568.64,45.6,-0.82323,0.00013,10.99524]
[1776656521129,47.79,74574.03,45.6,-0.82254,0.00013,11.02301]
[1776656522135,47.79,74577.23,45.6,-0.82213,0.00013,11.03954]
[1776656529184,47.79,74578.0,45.6,-0.82205,0.00013,11.043]
[1776656536235,47.79,74578.15,45.6,-0.82204,0.00013,11.04325]
[1776656540263,47.78,74580.4,45.6,-0.82176,0.00013,11.05459]
[1776656541270,47.78,74582.59,45.6,-0.82148,0.00013,11.06584]
[1776656542278,47.78,74583.74,45.6,-0.82134,0.00013,11.0717]
[1776656547313,47.78,74584.26,45.6,-0.82128,0.00013,11.07386]
[1776656548661,47.78,74584.24,45.6,-0.82129,0.00013,11.07365]
[1776656550769,47.78,74584.7,45.6,-0.82123,0.00013,11.07583]
[1776656550811,47.78,74584.7,45.6,-0.82123,0.00013,11.07583]
[1776656550905,47.78,74584.7,45.6,-0.82123,0.00013,11.07583]
[1776656551341,47.78,74587.06,45.6,-0.821,0.00013,11.08185]
[1776656552020,47.78,74587.06,45.6,-0.821,0.00013,11.08185]
[1776656552193,47.78,74587.06,45.6,-0.821,0.00013,11.08185]
[1776656552348,47.78,74591.05,45.6,-0.82049,0.00013,11.10241]
[1776656553445,47.78,74591.05,45.6,-0.82049,0.00013,11.10241]
[1776656559397,47.78,74593.2,45.6,-0.82022,0.00013,11.11333]
[1776656561413,47.78,74595.97,45.6,-0.81987,0.00013,11.12739]
[1776656562420,47.78,74597.46,45.6,-0.81968,0.00013,11.13496]
[1776656565441,47.77,74593.26,45.6,-0.82022,0.00013,11.11313]
[1776656566449,47.77,74590.8,45.6,-0.82054,0.00013,11.10036]
[1776656569469,47.77,74588.78,45.6,-0.82081,0.00013,11.08963]
[1776656570476,47.77,74586.2,45.6,-0.82114,0.00013,11.07627]
[1776656574503,47.77,74587.34,45.6,-0.821,0.00013,11.082]
[1776656576518,47.77,74586.23,45.6,-0.82115,0.00013,11.0759]
[1776656581553,47.77,74586.61,45.6,-0.82112,0.00013,11.07727]
[1776656586588,47.76,74585.95,45.6,-0.82122,0.00013,11.07321]
[1776656591623,47.76,74585.96,45.6,-0.82124,0.00013,11.07261]
[1776656595579,47.76,74587.63,45.6,-0.82104,0.00013,11.08072]
[1776656595652,47.76,74588.85,45.6,-0.82088,0.00013,11.08704]
[1776656596659,47.76,74589.86,45.6,-0.82075,0.00013,11.09212]
[1776656598673,47.76,74592.34,45.6,-0.82044,0.00013,11.10466]
[1776656599680,47.76,74595.66,45.6,-0.82001,0.00013,11.12168]
[1776656600687,47.75,74598.3,45.6,-0.81968,0.00013,11.13516]
[1776656601694,47.75,74600.27,45.6,-0.81943,0.00013,11.14515]
[1776656604715,47.75,74601.65,45.6,-0.81925,0.00013,11.15207]
[1776656605722,47.75,74600.52,45.6,-0.8194,0.00013,11.14614]
[1776656610757,47.75,74601.35,45.6,-0.8193,0.00013,11.15008]
[1776656615792,47.75,74601.27,45.6,-0.81939,0.00013,11.14325]
[1776656619820,47.75,74599.57,45.6,-0.81963,0.00013,11.13383]
[1776656624855,47.74,74600.6,45.6,-0.81952,0.00013,11.13829]
[1776656629891,47.74,74601.56,45.6,-0.81942,0.00013,11.14238]
[1776656631905,47.74,74602.9,45.6,-0.81925,0.00013,11.14896]
[1776656634926,47.73,74603.96,45.6,-0.81912,0.00013,11.15418]
[1776656635933,47.73,74606.0,45.6,-0.81886,0.00013,11.16469]
[1776656638954,47.73,74603.87,45.6,-0.81913,0.00013,11.15387]
[1776656642982,47.74,74601.84,45.6,-0.81938,0.00013,11.1437]
[1776656648017,47.74,74602.36,45.6,-0.81931,0.00013,11.14655]
[1776656650031,47.74,74604.88,45.6,-0.81898,0.00013,11.15963]
[1776656655066,47.74,74605.1,45.6,-0.81895,0.00013,11.16108]
[1776656659094,47.74,74607.53,45.6,-0.81862,0.00013,11.17389]
[1776656660101,47.74,74608.75,45.6,-0.81846,0.00013,11.18024]
[1776656661108,47.74,74607.64,45.6,-0.81861,0.00013,11.1744]
[1776656664128,47.74,74609.26,45.6,-0.8184,0.00013,11.18264]
[1776656669164,47.74,74608.47,45.6,-0.81852,0.00013,11.17817]
[1776656673192,47.73,74607.08,45.6,-0.81878,0.00013,11.16443]
[1776656678226,47.73,74607.6,45.6,-0.81872,0.00013,11.16679]
[1776656681248,47.73,74605.99,45.6,-0.81894,0.00013,11.15832]
[1776656684268,47.73,74607.79,45.6,-0.81871,0.00013,11.16725]
[1776656686283,47.73,74609.01,45.6,-0.81856,0.00013,11.17319]
[1776656696353,47.73,74609.19,45.6,-0.81856,0.00013,11.17345]
[1776656698367,47.72,74606.42,45.6,-0.81892,0.00013,11.15901]
[1776656700381,47.72,74603.52,45.6,-0.8193,0.00013,11.14392]
[1776656701388,47.72,74595.68,45.6,-0.82032,0.00013,11.10329]
[1776656702395,47.72,74593.49,45.6,-0.8206,0.00013,11.09198]
[1776656707430,47.73,74592.99,45.6,-0.82066,0.00013,11.08965]
[1776656708437,47.73,74591.83,45.6,-0.82081,0.00013,11.08369]
[1776656710451,47.73,74590.18,45.6,-0.82102,0.00013,11.07526]
[1776656714483,47.73,74595.24,45.6,-0.82036,0.00013,11.10176]
[1776656715447,47.73,74595.24,45.6,-0.82036,0.00013,11.10176]
[1776656715618,47.73,74595.24,45.6,-0.82036,0.00013,11.10176]
[1776656715761,47.73,74601.21,45.6,-0.81958,0.00013,11.13276]
[1776656716589,47.73,74601.21,45.6,-0.81958,0.00013,11.13276]
[1776656716645,47.73,74619.95,45.6,-0.81713,0.00013,11.22977]
[1776656716892,47.73,74619.95,45.6,-0.81713,0.00013,11.22977]
[1776656717504,47.73,74626.92,45.6,-0.81622,0.00013,11.26576]
[1776656718511,47.73,74627.05,45.6,-0.8162,0.00013,11.26641]
[1776656719515,47.73,74627.05,45.6,-0.8162,0.00013,11.26641]
[1776656722539,47.73,74625.66,45.6,-0.81639,0.00013,11.25895]
[1776656727574,47.73,74624.8,45.6,-0.81651,0.00013,11.25424]
[1776656732609,47.72,74618.07,45.6,-0.81747,0.00013,11.21311]
[1776656733616,47.72,74615.67,45.6,-0.81779,0.00013,11.20066]
[1776656735630,47.72,74613.36,45.6,-0.81809,0.00013,11.18861]
[1776656736027,47.72,74613.36,45.6,-0.81809,0.00013,11.18861]
[1776656740116,47.72,74614.24,45.6,-0.81799,0.00013,11.19281]
[1776656740665,47.72,74615.26,45.6,-0.81786,0.00013,11.198]
[1776656741672,47.72,74616.34,45.6,-0.81772,0.00013,11.2035]
[1776656746707,47.72,74615.96,45.6,-0.81778,0.00013,11.20094]
[1776656748723,47.72,74617.04,45.6,-0.81765,0.00013,11.20633]
[1776656752751,47.71,74615.66,45.6,-0.81784,0.00013,11.1988]
[1776656753758,47.71,74616.94,45.6,-0.81767,0.00013,11.20533]
[1776656754765,47.71,74618.87,45.6,-0.81742,0.00013,11.21523]
[1776656756779,47.71,74621.35,45.6,-0.8171,0.00013,11.22785]
[1776656757785,47.71,74623.03,45.6,-0.81689,0.00013,11.23643]
[1776656760807,47.71,74625.56,45.6,-0.81655,0.00013,11.24948]
[1776656764835,47.71,74621.9,45.6,-0.81704,0.00013,11.23043]
[1776656766849,47.71,74619.94,45.6,-0.8173,0.00013,11.22026]
[1776656767856,47.71,74618.27,45.6,-0.81751,0.00013,11.21162]
[1776656768863,47.71,74617.2,45.6,-0.81766,0.00013,11.20596]
[1776656770876,47.71,74619.38,45.6,-0.81738,0.00013,11.21703]
[1776656772891,47.71,74622.2,45.6,-0.81701,0.00013,11.23151]
[1776656773898,47.71,74624.57,45.6,-0.8167,0.00013,11.24377]
[1776656778933,47.71,74626.34,45.6,-0.81647,0.00013,11.2528]
[1776656783989,47.71,74625.96,45.6,-0.81653,0.00013,11.25067]
[1776656787996,47.71,74624.8,45.6,-0.81668,0.00013,11.24447]
[1776656790679,47.71,74626.23,45.6,-0.8165,0.00013,11.25179]
[1776656791719,47.71,74624.17,45.6,-0.81684,0.00013,11.23499]
[1776656792027,47.71,74616.98,45.6,-0.81778,0.00013,11.19774]
[1776656793031,47.71,74614.8,45.6,-0.81807,0.00013,11.18648]
[1776656795045,47.71,74616.54,45.6,-0.81785,0.00013,11.19531]
[1776656796052,47.7,74612.77,45.6,-0.81834,0.00013,11.17569]
[1776656797059,47.7,74608.75,45.6,-0.81887,0.00013,11.1548]
[1776656802094,47.7,74611.34,45.6,-0.81854,0.00013,11.168]
[1776656803101,47.7,74613.76,45.6,-0.81822,0.00013,11.18047]
[1776656806125,47.7,74610.1,45.6,-0.8187,0.00013,11.16131]
[1776656807132,47.7,74608.49,45.6,-0.81892,0.00013,11.15292]
[1776656810152,47.7,74610.6,45.6,-0.81864,0.00013,11.16374]
[1776656811160,47.7,74611.65,45.6,-0.81851,0.00013,11.16913]
[1776656814181,47.7,74614.2,45.6,-0.81818,0.00013,11.18218]
[1776656817202,47.7,74615.46,45.6,-0.81802,0.00013,11.1885]
[1776656819442,47.7,74620.25,45.6,-0.8174,0.00013,11.21317]
[1776656820223,47.7,74622.66,45.6,-0.81708,0.00013,11.22556]
[1776656822238,47.7,74617.78,45.6,-0.81772,0.00013,11.20033]
[1776656827272,47.7,74618.11,45.6,-0.81767,0.00013,11.20227]
[1776656832310,47.7,74618.23,45.6,-0.81765,0.00013,11.20312]
[1776656834470,47.7,74620.59,45.6,-0.81734,0.00013,11.21542]
[1776656837345,47.7,74622.05,45.6,-0.81714,0.00013,11.22304]
[1776656839361,47.7,74620.11,45.6,-0.8174,0.00013,11.21301]
[1776656840079,47.7,74620.11,45.6,-0.8174,0.00013,11.21301]
[1776656840143,47.7,74620.11,45.6,-0.8174,0.00013,11.21301]
[1776656840704,47.7,74607.75,45.6,-0.81901,0.00013,11.14902]
[1776656841375,47.7,74601.18,45.6,-0.81987,0.00013,11.11493]
[1776656847421,47.7,74601.18,45.6,-0.81987,0.00013,11.11495]
[1776656849435,47.7,74605.74,45.6,-0.81928,0.00013,11.13859]
[1776656850441,47.7,74606.86,45.6,-0.81913,0.00013,11.14437]
[1776656851449,47.7,74603.84,45.6,-0.8196,0.00013,11.12258]
[1776656852456,47.7,74601.65,45.6,-0.81988,0.00013,11.11121]
[1776656854470,47.7,74602.72,45.6,-0.81974,0.00013,11.11678]
[1776656855665,47.7,74602.72,45.6,-0.81974,0.00013,11.11678]
[1776656855690,47.7,74594.27,45.6,-0.82084,0.00013,11.07296]
[1776656856486,47.7,74588.65,45.6,-0.82157,0.00013,11.04386]
[1776656858500,47.7,74587.82,45.6,-0.82167,0.00013,11.03973]
[1776656858958,47.7,74587.82,45.6,-0.82167,0.00013,11.03973]
[1776656859507,47.7,74589.77,45.6,-0.82142,0.00013,11.04994]
[1776656864542,47.7,74591.18,45.6,-0.82122,0.00013,11.05761]
[1776656866556,47.7,74598.75,45.6,-0.82024,0.00013,11.09697]
[1776656871593,47.7,74595.19,45.6,-0.82072,0.00013,11.07797]
[1776656872600,47.7,74593.13,45.6,-0.82099,0.00013,11.06717]
[1776656874614,47.7,74590.35,45.6,-0.82135,0.00013,11.05254]
[1776656879649,47.7,74590.35,45.6,-0.82136,0.00013,11.05209]
[1776656882672,47.7,74595.16,45.6,-0.82075,0.00013,11.07677]
[1776656883676,47.7,74599.01,45.6,-0.82025,0.00013,11.09664]
[1776656884684,47.7,74599.93,45.6,-0.82013,0.00013,11.10128]
[1776656886698,47.69,74601.32,45.6,-0.81996,0.00013,11.10818]
[1776656887705,47.69,74603.7,45.6,-0.81966,0.00013,11.12035]
[1776656889719,47.69,74613.12,45.6,-0.81844,0.00013,11.16882]
[1776656890726,47.69,74618.13,45.6,-0.81778,0.00013,11.19471]
[1776656891734,47.69,74617.48,45.6,-0.81787,0.00013,11.19123]
[1776656895761,47.69,74614.22,45.6,-0.8183,0.00013,11.17419]
[1776656898782,47.69,74612.33,45.6,-0.81855,0.00013,11.16444]
[1776656900795,47.69,74615.17,45.6,-0.81817,0.00013,11.17921]
[1776656905830,47.69,74616.07,45.6,-0.81806,0.00013,11.18362]
[1776656906838,47.69,74618.12,45.6,-0.8178,0.00013,11.19417]
[1776656909663,47.69,74618.09,45.6,-0.8178,0.00013,11.19386]
[1776656910866,47.69,74620.16,45.6,-0.81754,0.00013,11.20428]
[1776656911827,47.69,74620.16,45.6,-0.81754,0.00013,11.20428]
[1776656912890,47.69,74620.86,45.6,-0.81752,0.00013,11.20179]
[1776656913887,47.69,74618.99,45.6,-0.81777,0.00013,11.19208]
[1776656914894,47.69,74621.65,45.6,-0.81742,0.00013,11.20585]
[1776656919929,47.69,74620.28,45.6,-0.8176,0.00013,11.19864]
[1776656922335,47.69,74620.5,45.6,-0.81757,0.00013,11.19975]
[1776656923076,47.69,74620.42,45.6,-0.81758,0.00013,11.19931]
[1776656927984,47.69,74623.76,45.6,-0.81715,0.00013,11.21646]
[1776656933021,47.68,74623.09,45.6,-0.81726,0.00013,11.21226]
[1776656935035,47.68,74624.83,45.6,-0.81703,0.00013,11.22105]
[1776656936042,47.68,74626.7,45.6,-0.81679,0.00013,11.23066]
[1776656939063,47.68,74628.77,45.6,-0.81652,0.00013,11.24115]
[1776656943091,47.68,74626.83,45.6,-0.81679,0.00013,11.23074]
[1776656946112,47.68,74622.99,45.6,-0.8173,0.00013,11.2106]
[1776656947119,47.67,74618.64,45.6,-0.81788,0.00013,11.18789]
[1776656948645,47.67,74617.48,45.6,-0.81803,0.00013,11.18174]
[1776656949133,47.67,74613.56,45.6,-0.81855,0.00013,11.16128]
[1776656950140,47.67,74612.17,45.6,-0.81873,0.00013,11.15396]
[1776656953609,47.67,74612.42,45.6,-0.8187,0.00013,11.15516]
[1776656954167,47.67,74610.28,45.6,-0.81899,0.00013,11.14376]
[1776656957794,47.67,74608.64,45.6,-0.81921,0.00013,11.13488]
[1776656959209,47.67,74609.62,45.6,-0.8191,0.00013,11.13956]
[1776656960215,47.67,74612.39,45.6,-0.81874,0.00013,11.15372]
[1776656961454,47.67,74612.39,45.6,-0.81874,0.00013,11.15372]
[1776656962229,47.66,74616.29,45.6,-0.81824,0.00013,11.17362]
[1776656963237,47.66,74618.96,45.6,-0.81789,0.00013,11.18734]
[1776656968272,47.66,74619.46,45.6,-0.81786,0.00013,11.18871]
[1776656973307,47.65,74619.63,45.6,-0.81794,0.00013,11.18219]
[1776656974313,47.65,74614.96,45.6,-0.81856,0.00013,11.15772]
[1776656975321,47.65,74612.44,45.6,-0.81889,0.00013,11.14443]
[1776656976328,47.65,74610.5,45.6,-0.81915,0.00013,11.13416]
[1776656978342,47.65,74608.75,45.6,-0.81939,0.00013,11.12471]
[1776656980835,47.64,74608.32,45.6,-0.81945,0.00013,11.1223]
[1776656981364,47.64,74605.64,45.6,-0.81981,0.00013,11.10804]
[1776656982370,47.64,74603.47,45.6,-0.8201,0.00013,11.09662]
[1776656983377,47.64,74602.19,45.6,-0.82027,0.00013,11.08984]
[1776656988412,47.64,74608.36,45.6,-0.81948,0.00013,11.12122]
[1776656989420,47.64,74609.95,45.6,-0.81928,0.00013,11.1293]
[1776656991041,47.64,74609.95,45.6,-0.81928,0.00013,11.1293]
[1776656990425,47.64,74617.88,45.6,-0.81824,0.00013,11.17027]
[1776656991433,47.64,74622.45,45.6,-0.81765,0.00013,11.19375]
[1776656992439,47.64,74620.93,45.6,-0.81785,0.00013,11.18589]
[1776656995461,47.64,74619.63,45.6,-0.81802,0.00013,11.17926]
[1776656997476,47.64,74622.4,45.6,-0.81766,0.00013,11.19344]
[1776657002511,47.63,74620.96,45.6,-0.81786,0.00013,11.18556]
[1776657004524,47.63,74623.06,45.6,-0.81759,0.00013,11.19629]
[1776657009560,47.63,74624.95,45.6,-0.81735,0.00013,11.20554]
[1776657010567,47.63,74629.23,45.6,-0.81679,0.00013,11.22768]
[1776657011574,47.63,74630.74,45.6,-0.81659,0.00013,11.23544]
[1776657013588,47.63,74629.58,45.6,-0.81675,0.00013,11.22929]
[1776657014595,47.63,74628.02,45.6,-0.81696,0.00013,11.22114]
[1776657017616,47.63,74629.08,45.6,-0.81682,0.00013,11.22645]
[1776657018623,47.63,74634.8,45.6,-0.81607,0.00013,11.25603]
[1776657019630,47.63,74639.79,45.6,-0.81541,0.00013,11.28177]
[1776657021644,47.63,74638.71,45.6,-0.81556,0.00013,11.27593]
[1776657023915,47.62,74640.01,45.6,-0.8154,0.00013,11.28241]
[1776657029701,47.62,74639.21,45.6,-0.81552,0.00013,11.27756]
[1776657033728,47.62,74635.3,45.6,-0.81612,0.00013,11.25075]
[1776657034735,47.62,74631.15,45.6,-0.81667,0.00013,11.22916]
[1776657035741,47.62,74628.39,45.6,-0.81704,0.00013,11.2148]
[1776657040778,47.62,74628.77,45.6,-0.81699,0.00013,11.21653]
[1776657041785,47.62,74630.02,45.6,-0.81683,0.00013,11.22295]
[1776657044806,47.61,74631.89,45.6,-0.81659,0.00013,11.23244]
[1776657049843,47.61,74631.86,45.6,-0.81661,0.00013,11.23188]
[1776657054879,47.61,74631.57,45.6,-0.81665,0.00013,11.22999]
[1776657058907,47.61,74627.93,45.6,-0.81714,0.00013,11.21082]
[1776657059914,47.61,74622.07,45.6,-0.81791,0.00013,11.18035]
[1776657060921,47.59,74617.28,45.6,-0.81862,0.00013,11.15231]
[1776657061928,47.58,74615.97,45.6,-0.81887,0.00013,11.14278]
[1776657066978,47.58,74616.27,45.6,-0.81885,0.00013,11.1436]
[1776657068990,47.57,74613.36,45.6,-0.81923,0.00013,11.1283]
[1776657069408,47.57,74613.36,45.6,-0.81923,0.00013,11.1283]
[1776657069998,47.57,74601.05,45.6,-0.82084,0.00013,11.0641]
[1776657071005,47.57,74590.74,45.6,-0.82219,0.00013,11.01026]
[1776657072031,47.57,74589.17,45.6,-0.82239,0.00013,11.00196]
[1776657073022,47.57,74588.3,45.6,-0.82251,0.00013,10.99737]
[1776657073673,47.57,74588.3,45.6,-0.82251,0.00013,10.99737]
[1776657074029,47.57,74585.68,45.6,-0.82285,0.00013,10.98369]
[1776657075036,47.57,74584.59,45.6,-0.82299,0.00013,10.97797]
[1776657078949,47.57,74584.63,45.6,-0.82298,0.00013,10.97813]
[1776657079067,47.57,74586.54,45.6,-0.82274,0.00013,10.98807]
[1776657080072,47.57,74590.55,45.6,-0.82222,0.00013,11.00894]
[1776657081079,47.57,74594.21,45.6,-0.82174,0.00013,11.02796]
[1776657088128,47.57,74594.42,45.6,-0.8217,0.00013,11.02961]
[1776657089135,47.57,74593.17,45.6,-0.82187,0.00013,11.02308]
[1776657090142,47.57,74592.29,45.6,-0.82198,0.00013,11.01848]
[1776657091149,47.57,74591.39,45.6,-0.82217,0.00013,11.00766]
[1776657094169,47.57,74592.53,45.6,-0.82202,0.00013,11.01358]
[1776657096184,47.57,74589.27,45.6,-0.82245,0.00013,10.9966]
[1776657097191,47.57,74588.28,45.6,-0.82257,0.00013,10.99145]
[1776657100213,47.57,74586.34,45.6,-0.82282,0.00013,10.98142]
[1776657101220,47.57,74584.56,45.6,-0.82305,0.00013,10.97219]
[1776657104241,47.57,74583.8,45.6,-0.82315,0.00013,10.96838]
[1776657105248,47.57,74586.39,45.6,-0.82281,0.00013,10.98191]
[1776657106255,47.57,74588.55,45.6,-0.82253,0.00013,10.99318]
[1776657111289,47.58,74586.89,45.6,-0.82274,0.00013,10.98463]
[1776657112296,47.58,74585.01,45.6,-0.82298,0.00013,10.97488]
[1776657116325,47.58,74584.13,45.6,-0.82309,0.00013,10.97048]
[1776657123374,47.58,74584.07,45.6,-0.82309,0.00013,10.97051]
[1776657128409,47.58,74584.42,45.6,-0.82304,0.00013,10.97254]
[1776657139486,47.58,74584.5,45.6,-0.82302,0.00013,10.97342]
[1776657141500,47.58,74585.46,45.6,-0.82289,0.00013,10.97851]
[1776657151570,47.58,74585.46,45.6,-0.82296,0.00013,10.9728]
[1776657155597,47.58,74584.12,45.6,-0.82313,0.00013,10.966]
[1776657156605,47.58,74582.48,45.6,-0.82334,0.00013,10.95751]
[1776657157612,47.59,74581.52,45.6,-0.82346,0.00013,10.95257]
[1776657159626,47.59,74584.43,45.6,-0.82308,0.00013,10.96785]
[1776657164663,47.59,74584.4,45.6,-0.82308,0.00013,10.96793]
[1776657166677,47.59,74591.08,45.6,-0.82221,0.00013,11.00278]
[1776657167684,47.59,74594.64,45.6,-0.82175,0.00013,11.0213]
[1776657168691,47.59,74595.6,45.6,-0.82163,0.00013,11.02627]
[1776657173726,47.59,74597.09,45.6,-0.82144,0.00013,11.0339]
[1776657179772,47.59,74596.1,45.6,-0.82157,0.00013,11.02862]
[1776657180779,47.59,74595.15,45.6,-0.82169,0.00013,11.02366]
[1776657182793,47.59,74600.44,45.6,-0.821,0.00013,11.05116]
[1776657183800,47.59,74605.29,45.6,-0.82037,0.00013,11.07643]
[1776657184807,47.59,74606.38,45.6,-0.82023,0.00013,11.08225]
[1776657185814,47.59,74604.17,45.6,-0.82051,0.00013,11.07092]
[1776657190849,47.59,74605.09,45.6,-0.82038,0.00013,11.07599]
[1776657195884,47.59,74612.66,45.6,-0.81939,0.00013,11.11557]
[1776657196891,47.59,74618.23,45.6,-0.81866,0.00013,11.1446]
[1776657197897,47.59,74620.33,45.6,-0.81838,0.00013,11.15556]
[1776657202933,47.59,74620.94,45.6,-0.81829,0.00013,11.15897]
[1776657207968,47.59,74616.55,45.6,-0.81886,0.00013,11.13645]
[1776657209982,47.59,74614.98,45.6,-0.81906,0.00013,11.12837]
[1776657215017,47.59,74615.93,45.6,-0.81901,0.00013,11.12715]
[1776657220054,47.59,74616.9,45.6,-0.81889,0.00013,11.13213]
[1776657221073,47.59,74617.96,45.6,-0.81875,0.00013,11.13763]
[1776657226097,47.59,74617.07,45.6,-0.81887,0.00013,11.13287]
[1776657231132,47.59,74617.16,45.6,-0.81886,0.00013,11.1332]
[1776657232140,47.59,74612.02,45.6,-0.81954,0.00013,11.10648]
[1776657233147,47.59,74609.49,45.6,-0.81987,0.00013,11.09332]
[1776657236168,47.59,74611.39,45.6,-0.81962,0.00013,11.10296]
[1776657240196,47.59,74610.46,45.6,-0.81976,0.00013,11.09763]
[1776657243217,47.59,74611.47,45.6,-0.81964,0.00013,11.10252]
[1776657245232,47.59,74610.01,45.6,-0.81983,0.00013,11.0947]
[1776657246238,47.58,74614.64,45.6,-0.81923,0.00013,11.11864]
[1776657247244,47.58,74615.71,45.6,-0.81909,0.00013,11.12411]
[1776657249259,47.58,74617.02,45.6,-0.81892,0.00013,11.13093]
[1776657251273,47.58,74615.95,45.6,-0.81906,0.00013,11.12538]
[1776657254342,47.59,74617.24,45.6,-0.81889,0.00013,11.13216]
[1776657255349,47.59,74618.45,45.6,-0.81873,0.00013,11.13846]
[1776657261402,47.59,74619.0,45.6,-0.81866,0.00013,11.1414]
[1776657265232,47.59,74619.31,45.6,-0.81862,0.00013,11.14302]
[1776657265268,47.59,74621.47,45.6,-0.81833,0.00013,11.15426]
[1776657265731,47.59,74621.47,45.6,-0.81833,0.00013,11.15426]
[1776657265788,47.59,74624.24,45.6,-0.81797,0.00013,11.16864]
[1776657266444,47.59,74639.12,45.6,-0.816,0.00013,11.2459]
[1776657267451,47.59,74644.91,45.6,-0.81523,0.00013,11.27601]
[1776657269420,47.59,74644.37,45.6,-0.8153,0.00013,11.27329]
[1776657269465,47.59,74642.44,45.6,-0.81556,0.00013,11.26337]
[1776657270472,47.59,74646.72,45.6,-0.81499,0.00013,11.28564]
[1776657271479,47.59,74648.64,45.6,-0.8148,0.00013,11.28952]
[1776657277521,47.59,74649.17,45.6,-0.8147,0.00013,11.29337]
[1776657282412,47.6,74649.17,45.6,-0.81469,0.00013,11.29392]
[1776657282519,47.6,74649.17,45.6,-0.81469,0.00013,11.29392]
[1776657282893,47.6,74651.2,45.6,-0.81441,0.00013,11.30479]
[1776657283480,47.6,74651.2,45.6,-0.81441,0.00013,11.30479]
[1776657283568,47.6,74655.65,45.6,-0.81381,0.00013,11.32799]
[1776657284575,47.6,74659.02,45.6,-0.81336,0.00013,11.34556]
[1776657286565,47.6,74658.37,45.6,-0.81345,0.00013,11.34231]
[1776657286589,47.6,74663.92,45.6,-0.8127,0.00013,11.37112]
[1776657287596,47.6,74665.29,45.6,-0.81252,0.00013,11.37828]
[1776657292633,47.6,74664.05,45.6,-0.81267,0.00013,11.37221]
[1776657293640,47.6,74662.74,45.6,-0.81285,0.00013,11.36552]
[1776657298675,47.61,74661.99,45.6,-0.81293,0.00013,11.36207]
[1776657303710,47.61,74661.87,45.6,-0.81294,0.00013,11.36187]
[1776657309752,47.61,74661.48,45.6,-0.81298,0.00013,11.36037]
[1776657314275,47.61,74659.59,45.6,-0.81322,0.00013,11.35094]
[1776657314787,47.61,74656.78,45.6,-0.8136,0.00013,11.33638]
[1776657318401,47.61,74654.81,45.6,-0.81386,0.00013,11.32615]
[1776657318818,47.61,74649.19,45.6,-0.81461,0.00013,11.29707]
[1776657319825,47.61,74645.37,45.6,-0.81511,0.00013,11.27732]
[1776657320831,47.61,74642.59,45.6,-0.81548,0.00013,11.26298]
[1776657321839,47.61,74640.94,45.6,-0.8157,0.00013,11.25437]
[1776657322845,47.61,74638.83,45.6,-0.81598,0.00013,11.24351]
[1776657325867,47.61,74640.59,45.6,-0.81574,0.00013,11.25289]
[1776657326874,47.61,74645.87,45.6,-0.81504,0.00013,11.28031]
[1776657327881,47.61,74651.92,45.6,-0.81424,0.00013,11.31153]
[1776657328888,47.61,74654.47,45.6,-0.8139,0.00013,11.32459]
[1776657329895,47.61,74655.83,45.6,-0.81372,0.00013,11.33148]
[1776657334930,47.61,74655.56,45.6,-0.81385,0.00013,11.3232]
[1776657339964,47.6,74655.58,45.6,-0.81387,0.00013,11.32254]
[1776657345000,47.6,74655.84,45.6,-0.81386,0.00013,11.3231]
[1776657346007,47.6,74656.98,45.6,-0.81371,0.00013,11.32883]
[1776657354063,47.59,74656.63,45.6,-0.81378,0.00013,11.32595]
[1776657360105,47.59,74655.32,45.6,-0.81396,0.00013,11.31895]
[1776657361111,47.59,74650.06,45.6,-0.81466,0.00013,11.29169]
[1776657363126,47.59,74648.81,45.6,-0.81483,0.00013,11.28522]
[1776657366147,47.59,74647.55,45.6,-0.815,0.00013,11.27872]
[1776657370174,47.59,74643.58,45.6,-0.81553,0.00013,11.25807]
[1776657371182,47.59,74640.49,45.6,-0.81594,0.00013,11.24196]
[1776657375210,47.59,74638.87,45.6,-0.81616,0.00013,11.23327]
[1776657377224,47.59,74636.69,45.6,-0.81645,0.00013,11.22184]
[1776657380245,47.59,74635.46,45.6,-0.81662,0.00013,11.2153]
[1776657382259,47.59,74636.51,45.6,-0.81648,0.00013,11.22065]
[1776657383267,47.59,74637.68,45.6,-0.81633,0.00013,11.22667]
[1776657385280,47.59,74638.88,45.6,-0.81617,0.00013,11.23278]
[1776657385814,47.59,74638.88,45.6,-0.81617,0.00013,11.23278]
[1776657386288,47.59,74653.57,45.6,-0.81423,0.00013,11.30881]
[1776657387306,47.59,74658.39,45.6,-0.81359,0.00013,11.33369]
[1776657388302,47.59,74655.08,45.6,-0.81402,0.00013,11.31666]
[1776657389624,47.59,74655.13,45.6,-0.81401,0.00013,11.317]
[1776657394344,47.58,74652.33,45.6,-0.81448,0.00013,11.29563]
[1776657396358,47.58,74651.07,45.6,-0.81466,0.00013,11.28884]
[1776657398372,47.58,74652.64,45.6,-0.81445,0.00013,11.29674]
[1776657404415,47.58,74652.62,45.6,-0.81448,0.00013,11.29584]
[1776657411464,47.57,74652.54,45.6,-0.81451,0.00013,11.29467]
[1776657416498,47.57,74652.47,45.6,-0.81453,0.00013,11.29382]
[1776657416885,47.57,74652.47,45.6,-0.81453,0.00013,11.29382]
[1776657422778,47.57,74653.29,45.6,-0.81443,0.00013,11.29761]
[1776657422878,47.57,74651.93,45.6,-0.81462,0.00013,11.29047]
[1776657424557,47.57,74650.52,45.6,-0.81481,0.00013,11.28301]
[1776657428915,47.57,74650.09,45.6,-0.81487,0.00013,11.28058]
[1776657435333,47.56,74649.97,45.6,-0.8149,0.00013,11.27958]
[1776657438655,47.56,74648.62,45.6,-0.81508,0.00013,11.2723]
[1776657444698,47.56,74648.45,45.6,-0.81511,0.00013,11.27116]
[1776657449347,47.56,74656.02,45.6,-0.81411,0.00013,11.31022]
[1776657450125,47.56,74656.02,45.6,-0.81411,0.00013,11.31022]
[1776657450173,47.56,74663.42,45.6,-0.81312,0.00013,11.34856]
[1776657451492,47.56,74663.42,45.6,-0.81312,0.00013,11.34856]
[1776657450740,47.56,74665.81,45.6,-0.8128,0.00013,11.36092]
[1776657451747,47.56,74663.83,45.6,-0.81314,0.00013,11.34453]
[1776657454768,47.56,74662.65,45.6,-0.81329,0.00013,11.33881]
[1776657457819,47.56,74662.73,45.6,-0.81327,0.00013,11.33935]
[1776657459802,47.57,74664.54,45.6,-0.81302,0.00013,11.34926]
[1776657464838,47.57,74664.43,45.6,-0.81302,0.00013,11.34905]
[1776657476922,47.57,74664.77,45.6,-0.81296,0.00013,11.35124]
[1776657481958,47.57,74665.5,45.6,-0.81286,0.00013,11.35513]
[1776657487999,47.57,74665.48,45.6,-0.81286,0.00013,11.3551]
[1776657491020,47.57,74669.01,45.6,-0.81239,0.00013,11.37338]
[1776657499064,47.57,74669.01,45.6,-0.81239,0.00013,11.37338]
[1776657500085,47.57,74664.28,45.6,-0.81303,0.00013,11.34878]
[1776657501092,47.57,74662.5,45.6,-0.81327,0.00013,11.3396]
[1776657504149,47.57,74662.17,45.6,-0.81331,0.00013,11.33799]
[1776657507146,47.57,74662.85,45.6,-0.81321,0.00013,11.34166]
[1776657510155,47.57,74661.77,45.6,-0.81335,0.00013,11.33636]
[1776657511281,47.57,74661.77,45.6,-0.81335,0.00013,11.33636]
[1776657512169,47.58,74664.29,45.6,-0.81308,0.00013,11.34358]
[1776657512672,47.58,74664.29,45.6,-0.81308,0.00013,11.34358]
[1776657516755,47.58,74664.0,45.6,-0.8131,0.00013,11.34261]
[1776657517144,47.58,74664.0,45.6,-0.8131,0.00013,11.34261]
[1776657520819,47.58,74664.74,45.6,-0.81299,0.00013,11.347]
[1776657525259,47.58,74667.57,45.6,-0.8126,0.00013,11.36181]
[1776657526267,47.58,74669.49,45.6,-0.81235,0.00013,11.37176]
[1776657531302,47.58,74669.51,45.6,-0.81234,0.00013,11.37188]
[1776657536337,47.58,74669.31,45.6,-0.81237,0.00013,11.37086]
[1776657540365,47.58,74666.1,45.6,-0.8128,0.00013,11.35426]
[1776657543386,47.58,74664.85,45.6,-0.81297,0.00013,11.34786]
[1776657548421,47.58,74663.2,45.6,-0.81318,0.00013,11.33956]
[1776657554462,47.59,74662.95,45.6,-0.81319,0.00013,11.33906]
[1776657562522,47.59,74662.18,45.6,-0.81327,0.00013,11.33619]
[1776657567557,47.6,74662.69,45.6,-0.81318,0.00013,11.33953]
[1776657572592,47.6,74663.4,45.6,-0.81313,0.00013,11.3379]
[1776657578634,47.6,74663.25,45.6,-0.81314,0.00013,11.33757]
[1776657585683,47.61,74663.26,45.6,-0.81313,0.00013,11.33813]
[1776657586690,47.61,74664.47,45.6,-0.81296,0.00013,11.34453]
[1776657591725,47.61,74664.85,45.6,-0.81289,0.00013,11.34715]
[1776657596760,47.61,74664.86,45.6,-0.81288,0.00013,11.34786]
[1776657598774,47.62,74666.22,45.6,-0.81269,0.00013,11.35514]
[1776657603809,47.62,74668.22,45.6,-0.8124,0.00013,11.36604]
[1776657608844,47.62,74666.97,45.6,-0.81256,0.00013,11.36007]
[1776657613879,47.62,74666.38,45.6,-0.81262,0.00013,11.35749]
[1776657619921,47.63,74666.02,45.6,-0.81266,0.00013,11.3562]
[1776657625963,47.63,74665.73,45.6,-0.81268,0.00013,11.35529]
[1776657630999,47.63,74665.67,45.6,-0.81275,0.00013,11.34937]
[1776657634529,47.63,74665.67,45.6,-0.81275,0.00013,11.34937]
[1776657634618,47.63,74665.68,45.6,-0.81274,0.00013,11.34974]
[1776657634945,47.63,74665.68,45.6,-0.81274,0.00013,11.34974]
[1776657635519,47.63,74665.68,45.6,-0.81274,0.00013,11.34974]
[1776657635700,47.63,74665.68,45.6,-0.81274,0.00013,11.34974]
[1776657635621,47.63,74665.52,45.6,-0.81276,0.00013,11.34902]
[1776657638183,47.64,74665.32,45.6,-0.81278,0.00013,11.34821]
[1776657638245,47.64,74662.24,45.6,-0.81319,0.00013,11.3324]
[1776657639057,47.64,74659.0,45.6,-0.81362,0.00013,11.31578]
[1776657640064,47.64,74660.82,45.6,-0.81337,0.00013,11.32533]
[1776657641927,47.64,74660.75,45.6,-0.81338,0.00013,11.3251]
[1776657647445,47.64,74660.51,45.6,-0.8134,0.00013,11.3242]
[1776657647547,47.64,74656.4,45.6,-0.81395,0.00013,11.30299]
[1776657648120,47.64,74654.23,45.6,-0.81423,0.00013,11.29182]
[1776657651142,47.64,74649.34,45.6,-0.81488,0.00013,11.26684]
[1776657652148,47.64,74647.22,45.6,-0.81515,0.00013,11.25597]
[1776657654162,47.64,74645.85,45.6,-0.81533,0.00013,11.2491]
[1776657655169,47.64,74643.64,45.6,-0.81562,0.00013,11.23778]
[1776657660204,47.65,74641.43,45.6,-0.8159,0.00013,11.22699]
[1776657663344,47.65,74641.47,45.6,-0.81588,0.00013,11.22767]
[1776657663445,47.65,74638.87,45.6,-0.81622,0.00013,11.21445]
[1776657664241,47.65,74635.96,45.6,-0.81659,0.00013,11.19963]
[1776657665248,47.67,74636.87,45.6,-0.8164,0.00013,11.20697]
[1776657666255,47.67,74634.08,45.6,-0.81677,0.00013,11.19277]
[1776657666842,47.67,74634.08,45.6,-0.81677,0.00013,11.19277]
[1776657667195,47.67,74634.08,45.6,-0.81677,0.00013,11.19277]
[1776657667263,47.67,74628.06,45.6,-0.81756,0.00013,11.16163]
[1776657667957,47.67,74628.06,45.6,-0.81756,0.00013,11.16163]
[1776657668270,47.67,74627.52,45.6,-0.81763,0.00013,11.15888]
[1776657669950,47.67,74627.72,45.6,-0.8176,0.00013,11.15996]
[1776657674315,47.67,74629.72,45.6,-0.81733,0.00013,11.17048]
[1776657675322,47.67,74630.88,45.6,-0.81718,0.00013,11.1765]
[1776657680357,47.67,74630.66,45.6,-0.81721,0.00013,11.1754]
[1776657682371,47.67,74628.92,45.6,-0.81744,0.00013,11.16639]
[1776657687405,47.67,74628.0,45.6,-0.81756,0.00013,11.1617]
[1776657689420,47.67,74629.29,45.6,-0.81739,0.00013,11.1684]
[1776657692441,47.67,74625.9,45.6,-0.81791,0.00013,11.14473]
[1776657693940,47.67,74625.76,45.6,-0.81792,0.00013,11.14404]
[1776657694041,47.67,74625.76,45.6,-0.81792,0.00013,11.14407]
[1776657699490,47.67,74626.49,45.6,-0.81782,0.00013,11.14802]
[1776657704526,47.67,74625.46,45.6,-0.81795,0.00013,11.14285]
[1776657708553,47.67,74624.3,45.6,-0.8181,0.00013,11.13701]
[1776657713589,47.67,74624.26,45.6,-0.8181,0.00013,11.13706]
[1776657716615,47.67,74625.59,45.6,-0.81792,0.00013,11.1441]
[1776657717619,47.67,74637.37,45.6,-0.81637,0.00013,11.20514]
[1776657718626,47.67,74642.83,45.6,-0.81564,0.00013,11.23356]
[1776657719633,47.68,74640.29,45.6,-0.81597,0.00013,11.22052]
[1776657720643,47.68,74642.77,45.6,-0.81564,0.00013,11.23341]
[1776657721648,47.68,74644.87,45.6,-0.81536,0.00013,11.24435]
[1776657722881,47.68,74644.87,45.6,-0.81536,0.00013,11.24435]
[1776657722655,47.68,74646.85,45.6,-0.8151,0.00013,11.25466]
[1776657723662,47.68,74658.08,45.6,-0.8136,0.00013,11.31274]
[1776657723852,47.68,74658.08,45.6,-0.8136,0.00013,11.31274]
[1776657724669,47.68,74662.23,45.6,-0.81304,0.00013,11.33435]
[1776657725676,47.68,74663.71,45.6,-0.81284,0.00013,11.34209]
[1776657726649,47.68,74663.71,45.6,-0.81284,0.00013,11.34209]
[1776657726683,47.68,74661.08,45.6,-0.81319,0.00013,11.3286]
[1776657727496,47.68,74661.08,45.6,-0.81319,0.00013,11.3286]
[1776657727690,47.68,74657.78,45.6,-0.81363,0.00013,11.31163]
[1776657732269,47.68,74658.44,45.6,-0.81355,0.00013,11.31499]
[1776657732725,47.68,74656.88,45.6,-0.81375,0.00013,11.30692]
[1776657733731,47.68,74655.73,45.6,-0.81391,0.00013,11.30098]
[1776657738767,47.68,74655.45,45.6,-0.81394,0.00013,11.29985]
[1776657739084,47.68,74655.45,45.6,-0.81394,0.00013,11.29985]
[1776657743725,47.68,74655.87,45.6,-0.81386,0.00013,11.30258]
[1776657743803,47.68,74654.53,45.6,-0.81404,0.00013,11.29579]
[1776657745817,47.69,74653.37,45.6,-0.81419,0.00013,11.29009]
[1776657751859,47.7,74653.7,45.6,-0.81416,0.00013,11.28778]
[1776657756894,47.7,74652.53,45.6,-0.8143,0.00013,11.2824]
[1776657757901,47.7,74646.75,45.6,-0.81506,0.00013,11.25257]
[1776657758908,47.7,74638.62,45.6,-0.81614,0.00013,11.21061]
[1776657759915,47.71,74634.06,45.6,-0.81671,0.00013,11.18823]
[1776657760922,47.71,74632.48,45.6,-0.81689,0.00013,11.18133]
[1776657761928,47.72,74633.87,45.6,-0.81667,0.00013,11.18987]
[1776657767971,47.72,74632.97,45.6,-0.81677,0.00013,11.18593]
[1776657768978,47.72,74629.11,45.6,-0.81728,0.00013,11.16596]
[1776657769985,47.72,74627.02,45.6,-0.81755,0.00013,11.15516]
[1776657773006,47.72,74624.76,45.6,-0.81785,0.00013,11.14355]
[1776657778041,47.72,74624.59,45.6,-0.81786,0.00013,11.14286]
[1776657783076,47.73,74623.79,45.6,-0.81796,0.00013,11.13891]
[1776657787106,47.73,74622.65,45.6,-0.81811,0.00013,11.13319]
[1776657792140,47.73,74622.81,45.6,-0.81808,0.00013,11.13429]
[1776657799190,47.73,74623.0,45.6,-0.81804,0.00013,11.13566]
[1776657801203,47.73,74624.01,45.6,-0.81791,0.00013,11.14099]
[1776657802210,47.73,74625.34,45.6,-0.81773,0.00013,11.14792]
[1776657807246,47.73,74626.02,45.6,-0.81764,0.00013,11.15164]
[1776657812281,47.73,74634.88,45.6,-0.81654,0.00013,11.19148]
[1776657813288,47.73,74633.64,45.6,-0.8167,0.00013,11.18512]
[1776657814295,47.73,74631.81,45.6,-0.81694,0.00013,11.17567]
[1776657815871,47.73,74631.81,45.6,-0.81694,0.00013,11.17567]
[1776657815875,47.73,74631.74,45.6,-0.81695,0.00013,11.17532]
[1776657816309,47.73,74632.79,45.6,-0.81681,0.00013,11.18076]
[1776657821346,47.73,74634.14,45.6,-0.81664,0.00013,11.18772]
[1776657824367,47.73,74636.1,45.6,-0.81638,0.00013,11.1978]
[1776657827387,47.73,74638.19,45.6,-0.8161,0.00013,11.20853]
[1776657828395,47.73,74642.26,45.6,-0.81557,0.00013,11.22953]
[1776657829402,47.73,74645.15,45.6,-0.81519,0.00013,11.24441]
[1776657830410,47.73,74646.35,45.6,-0.81503,0.00013,11.25054]
[1776657832423,47.73,74648.07,45.6,-0.8148,0.00013,11.25927]
[1776657833430,47.73,74649.56,45.6,-0.81461,0.00013,11.26688]
[1776657835444,47.73,74648.5,45.6,-0.81475,0.00013,11.26122]
[1776657840480,47.73,74648.1,45.6,-0.81482,0.00013,11.25872]
[1776657841487,47.73,74645.88,45.6,-0.81512,0.00013,11.24717]
[1776657842494,47.73,74638.2,45.6,-0.81613,0.00013,11.20742]
[1776657843501,47.73,74634.05,45.6,-0.81668,0.00013,11.18595]
[1776657848537,47.73,74633.44,45.6,-0.81676,0.00013,11.18281]
[1776657853572,47.73,74632.66,45.6,-0.81687,0.00013,11.17873]
[1776657859614,47.73,74631.21,45.6,-0.81706,0.00013,11.17111]
[1776657860621,47.73,74626.44,45.6,-0.81769,0.00013,11.14642]
[1776657861628,47.73,74621.48,45.6,-0.81834,0.00013,11.12077]
[1776657862635,47.73,74617.93,45.6,-0.81881,0.00013,11.10234]
[1776657866663,47.72,74617.14,45.6,-0.81891,0.00013,11.09814]
[1776657870690,47.73,74618.09,45.6,-0.81879,0.00013,11.10315]
[1776657871698,47.73,74618.82,45.6,-0.81876,0.00013,11.10086]
[1776657876733,47.73,74618.68,45.6,-0.81877,0.00013,11.10049]
[1776657880232,47.73,74618.68,45.6,-0.81877,0.00013,11.10049]
[1776657880319,47.73,74618.68,45.6,-0.81876,0.00013,11.10078]
[1776657881229,47.73,74618.68,45.6,-0.81876,0.00013,11.10078]
[1776657881280,47.73,74618.68,45.6,-0.81876,0.00013,11.10078]
[1776657881321,47.73,74618.68,45.6,-0.81876,0.00013,11.10085]
[1776657883946,47.73,74618.41,45.6,-0.8188,0.00013,11.09953]
[1776657887810,47.73,74615.19,45.6,-0.81921,0.00013,11.08322]
[1776657888817,47.73,74611.91,45.6,-0.81964,0.00013,11.06631]
[1776657889824,47.73,74604.24,45.6,-0.82064,0.00013,11.02653]
[1776657890831,47.73,74600.48,45.6,-0.82113,0.00013,11.00691]
[1776657891010,47.73,74600.48,45.6,-0.82113,0.00013,11.00691]
[1776657891837,47.73,74597.17,45.6,-0.82156,0.00013,10.98967]
[1776657892126,47.73,74597.17,45.6,-0.82156,0.00013,10.98967]
[1776657892845,47.73,74595.43,45.6,-0.82179,0.00013,10.98058]
[1776657893851,47.73,74593.04,45.6,-0.8221,0.00013,10.96815]
[1776657894859,47.73,74591.92,45.6,-0.82225,0.00013,10.96231]
[1776657895866,47.73,74590.47,45.6,-0.82244,0.00013,10.95477]
[1776657900902,47.73,74590.62,45.6,-0.82242,0.00013,10.95553]
[1776657902916,47.73,74587.72,45.6,-0.82279,0.00013,10.94049]
[1776657903352,47.73,74587.72,45.6,-0.82279,0.00013,10.94049]
[1776657903923,47.73,74583.22,45.6,-0.82337,0.00013,10.91714]
[1776657904930,47.73,74577.93,45.6,-0.82405,0.00013,10.88968]
[1776657906944,47.73,74576.69,45.6,-0.82421,0.00013,10.88332]
[1776657911979,47.73,74573.38,45.6,-0.82463,0.00013,10.86655]
[1776657912986,47.73,74571.89,45.6,-0.82482,0.00013,10.85891]
[1776657913993,47.73,74570.95,45.6,-0.82493,0.00013,10.85413]
[1776657917014,47.73,74565.02,45.6,-0.82569,0.00013,10.82353]
[1776657918021,47.73,74561.55,45.6,-0.82613,0.00013,10.80551]
[1776657920292,47.73,74561.07,45.6,-0.82619,0.00013,10.80305]
[1776657920382,47.73,74561.07,45.6,-0.82619,0.00013,10.80305]
[1776657920642,47.73,74561.07,45.6,-0.82619,0.00013,10.80305]
[1776657920813,47.73,74561.07,45.6,-0.82619,0.00013,10.80305]
[1776657920912,47.73,74558.33,45.6,-0.82654,0.00013,10.78884]
[1776657921319,47.73,74558.33,45.6,-0.82654,0.00013,10.78884]
[1776657921385,47.73,74558.33,45.6,-0.82654,0.00013,10.78884]
[1776657921873,47.73,74550.28,45.6,-0.82757,0.00013,10.74706]
[1776657922049,47.73,74553.78,45.6,-0.82712,0.00013,10.76536]
[1776657923056,47.74,74552.82,45.6,-0.82724,0.00013,10.76045]
[1776657924418,47.74,74552.82,45.6,-0.82724,0.00013,10.76045]
[1776657925070,47.74,74553.77,45.6,-0.82711,0.00013,10.76557]
[1776657927083,47.74,74555.05,45.6,-0.82695,0.00013,10.77238]
[1776657932119,47.74,74554.57,45.6,-0.82707,0.00013,10.76411]
[1776657935139,47.74,74561.27,45.6,-0.82621,0.00013,10.79931]
[1776657936147,47.74,74563.4,45.6,-0.82593,0.00013,10.81056]
[1776657937153,47.74,74564.43,45.6,-0.82579,0.00013,10.81607]
[1776657942188,47.75,74564.32,45.6,-0.82579,0.00013,10.81632]
[1776657947224,47.75,74564.57,45.6,-0.82573,0.00013,10.81843]
[1776657952259,47.75,74562.96,45.6,-0.82592,0.00013,10.81089]
[1776657953266,47.75,74558.8,45.6,-0.82645,0.00013,10.78935]
[1776657958301,47.76,74559.18,45.6,-0.82639,0.00013,10.79175]
[1776657959307,47.76,74557.59,45.6,-0.82659,0.00013,10.78358]
[1776657963336,47.76,74556.61,45.6,-0.82671,0.00013,10.77884]
[1776657965350,47.76,74559.42,45.6,-0.82634,0.00013,10.79361]
[1776657966356,47.76,74560.4,45.6,-0.82622,0.00013,10.79878]
[1776657967363,47.76,74568.75,45.6,-0.82514,0.00013,10.8423]
[1776657968371,47.76,74567.7,45.6,-0.82528,0.00013,10.83697]
[1776657973406,47.76,74565.98,45.6,-0.82548,0.00013,10.82867]
[1776657974412,47.77,74561.58,45.6,-0.82604,0.00013,10.80597]
[1776657975419,47.77,74560.71,45.6,-0.82615,0.00013,10.80162]
[1776657979448,47.77,74562.86,45.6,-0.82585,0.00013,10.81345]
[1776657980455,47.77,74566.3,45.6,-0.82541,0.00013,10.83145]
[1776657985492,47.77,74566.22,45.6,-0.82541,0.00013,10.83165]
[1776657989518,47.78,74565.06,45.6,-0.82554,0.00013,10.8261]
[1776657994553,47.78,74565.68,45.6,-0.82552,0.00013,10.8238]
[1776657995992,47.78,74565.68,45.6,-0.82552,0.00013,10.8238]
[1776657996566,47.78,74576.83,45.6,-0.82408,0.00013,10.88188]
[1776657997574,47.78,74581.07,45.6,-0.82354,0.00013,10.90391]
[1776658004622,47.78,74581.83,45.6,-0.82343,0.00013,10.90802]
[1776658006637,47.78,74583.98,45.6,-0.82316,0.00013,10.91919]
[1776658008651,47.78,74582.87,45.6,-0.8233,0.00013,10.91345]
[1776658010664,47.78,74584.07,45.6,-0.82314,0.00013,10.91969]
[1776658015700,47.78,74583.22,45.6,-0.82325,0.00013,10.91529]
[1776658020735,47.78,74580.2,45.6,-0.82364,0.00013,10.89965]
[1776658021741,47.78,74577.15,45.6,-0.82403,0.00013,10.88386]
[1776658022749,47.78,74576.06,45.6,-0.82417,0.00013,10.87825]
[1776658023756,47.78,74572.25,45.6,-0.82466,0.00013,10.85854]
[1776658024763,47.78,74570.87,45.6,-0.82484,0.00013,10.85145]
[1776658033826,47.79,74570.52,45.6,-0.82486,0.00013,10.85037]
[1776658036847,47.79,74569.45,45.6,-0.82499,0.00013,10.84505]
[1776658045910,47.79,74569.68,45.6,-0.82495,0.00013,10.84692]
[1776658050945,47.79,74569.69,45.6,-0.82494,0.00013,10.84733]
[1776658059001,47.79,74569.85,45.6,-0.82498,0.00013,10.84262]
[1776658065044,47.8,74569.88,45.6,-0.82496,0.00013,10.84322]
[1776658068065,47.8,74564.57,45.6,-0.82563,0.00013,10.81591]
[1776658069072,47.8,74563.04,45.6,-0.82583,0.00013,10.80805]
[1776658070079,47.8,74565.42,45.6,-0.82552,0.00013,10.82051]
[1776658075114,47.8,74565.94,45.6,-0.82544,0.00013,10.82375]
[1776658079142,47.8,74567.45,45.6,-0.82523,0.00013,10.83209]
[1776658080149,47.8,74579.34,45.6,-0.82371,0.00013,10.89372]
[1776658081156,47.8,74585.33,45.6,-0.82293,0.00013,10.92485]
[1776658082163,47.8,74586.31,45.6,-0.82281,0.00013,10.92993]
[1776658083170,47.81,74590.95,45.6,-0.82218,0.00013,10.9551]
[1776658083823,47.81,74590.95,45.6,-0.82218,0.00013,10.9551]
[1776658083936,47.81,74590.95,45.6,-0.82218,0.00013,10.9551]
[1776658084177,47.81,74596.05,45.6,-0.82151,0.00013,10.9815]
[1776658085184,47.81,74597.12,45.6,-0.82137,0.00013,10.98731]
[1776658090219,47.81,74597.01,45.6,-0.82138,0.00013,10.98677]
[1776658096261,47.81,74597.35,45.6,-0.82134,0.00013,10.98835]
[1776658098275,47.81,74593.99,45.6,-0.82178,0.00013,10.97092]
[1776658099282,47.81,74589.49,45.6,-0.82236,0.00013,10.94762]
[1776658102303,47.81,74588.46,45.6,-0.82249,0.00013,10.94239]
[1776658107338,47.81,74588.51,45.6,-0.82248,0.00013,10.9428]
[1776658108345,47.81,74584.78,45.6,-0.82296,0.00013,10.92352]
[1776658110358,47.81,74586.38,45.6,-0.82275,0.00013,10.93191]
[1776658113380,47.81,74588.7,45.6,-0.82253,0.00013,10.9379]
[1776658119423,47.81,74588.47,45.6,-0.82255,0.00013,10.93689]
[1776658122443,47.81,74589.47,45.6,-0.82242,0.00013,10.94215]
[1776658123452,47.81,74590.46,45.6,-0.82229,0.00013,10.9473]
[1776658131508,47.82,74590.3,45.6,-0.82228,0.00013,10.9477]
[1776658136543,47.82,74590.6,45.6,-0.82223,0.00013,10.94959]
[1776658141578,47.82,74587.06,45.6,-0.82269,0.00013,10.93133]
[1776658145606,47.82,74589.43,45.6,-0.82238,0.00013,10.94359]
[1776658147620,47.82,74590.58,45.6,-0.82223,0.00013,10.94963]
[1776658150643,47.82,74591.78,45.6,-0.82207,0.00013,10.95615]
[1776658152657,47.83,74593.04,45.6,-0.8219,0.00013,10.96287]
[1776658153666,47.83,74594.27,45.6,-0.82174,0.00013,10.96936]
[1776658157694,47.83,74595.62,45.6,-0.82154,0.00013,10.97701]
[1776658162729,47.83,74595.33,45.6,-0.82156,0.00013,10.97654]
[1776658169544,47.84,74595.26,45.6,-0.82156,0.00013,10.97649]
[1776658172799,47.84,74597.19,45.6,-0.82136,0.00013,10.98101]
[1776658181862,47.84,74594.05,45.6,-0.82178,0.00013,10.96439]
[1776658182869,47.84,74589.55,45.6,-0.82236,0.00013,10.94108]
[1776658188910,47.84,74588.89,45.6,-0.82245,0.00013,10.93753]
[1776658189918,47.84,74581.98,45.6,-0.82334,0.00013,10.90174]
[1776658190925,47.84,74575.07,45.6,-0.82424,0.00013,10.86587]
[1776658191932,47.84,74572.61,45.6,-0.82455,0.00013,10.85319]
[1776658194168,47.84,74572.43,45.6,-0.82457,0.00013,10.85235]
[1776658194269,47.84,74571.43,45.6,-0.8247,0.00013,10.84725]
[1776658194952,47.84,74568.48,45.6,-0.82507,0.00013,10.83205]
[1776658195960,47.84,74565.43,45.6,-0.82546,0.00013,10.81636]
[1776658196967,47.84,74564.06,45.6,-0.82564,0.00013,10.80928]
[1776658200995,47.84,74569.32,45.6,-0.82496,0.00013,10.83666]
[1776658202315,47.84,74569.32,45.6,-0.82496,0.00013,10.83666]
[1776658202002,47.84,74572.23,45.6,-0.82458,0.00013,10.85183]
[1776658203008,47.84,74573.84,45.6,-0.82438,0.00013,10.86025]
[1776658204020,47.84,74575.07,45.6,-0.82422,0.00013,10.86669]
[1776658209055,47.84,74574.97,45.6,-0.82422,0.00013,10.8665]
[1776658211725,47.84,74574.92,45.6,-0.82422,0.00013,10.86631]
[1776658213008,47.84,74575.04,45.6,-0.82421,0.00013,10.86707]
[1776658213663,47.84,74575.03,45.6,-0.8242,0.00013,10.86709]
[1776658214090,47.84,74572.84,45.6,-0.82448,0.00013,10.85582]
[1776658215097,47.84,74571.79,45.6,-0.82462,0.00013,10.85046]
[1776658217406,47.85,74571.72,45.6,-0.82462,0.00013,10.85027]
[1776658221205,47.85,74571.78,45.6,-0.82461,0.00013,10.85085]
[1776658229196,47.85,74570.92,45.6,-0.8247,0.00013,10.84717]
[1776658234231,47.85,74570.26,45.6,-0.82485,0.00013,10.83801]
[1776658246315,47.86,74570.95,45.6,-0.82473,0.00013,10.84264]
[1776658252357,47.86,74570.98,45.6,-0.82471,0.00013,10.84333]
[1776658257392,47.86,74570.6,45.6,-0.82475,0.00013,10.84172]
[1776658259406,47.86,74569.69,45.6,-0.82487,0.00013,10.83716]
[1776658260413,47.86,74568.27,45.6,-0.82505,0.00013,10.82981]
[1776658261420,47.86,74566.42,45.6,-0.82529,0.00013,10.82011]
[1776658262427,47.86,74565.19,45.6,-0.82545,0.00013,10.8137]
[1776658263434,47.86,74564.32,45.6,-0.82556,0.00013,10.80916]
[1776658264441,47.86,74562.91,45.6,-0.82574,0.00013,10.80183]
[1776658268469,47.86,74562.07,45.6,-0.82585,0.00013,10.7974]
[1776658273503,47.86,74562.1,45.6,-0.82585,0.00013,10.79749]
[1776658276525,47.86,74558.8,45.6,-0.82627,0.00013,10.78034]
[1776658277532,47.86,74555.49,45.6,-0.82669,0.00013,10.76319]
[1776658282566,47.86,74555.03,45.6,-0.82675,0.00013,10.76096]
[1776658284580,47.86,74553.33,45.6,-0.82696,0.00013,10.75223]
[1776658289615,47.86,74549.51,45.6,-0.82744,0.00013,10.73258]
[1776658290623,47.86,74547.01,45.6,-0.82776,0.00013,10.71956]
[1776658291630,47.86,74552.03,45.6,-0.8272,0.00013,10.73937]
[1776658292637,47.86,74554.1,45.6,-0.82694,0.00013,10.75003]
[1776658297672,47.86,74554.04,45.6,-0.82694,0.00013,10.74993]
[1776658302706,47.86,74554.29,45.6,-0.8269,0.00013,10.75162]
[1776658305728,47.87,74553.4,45.6,-0.827,0.00013,10.74726]
[1776658312777,47.87,74552.67,45.6,-0.8271,0.00013,10.74326]
[1776658315798,47.86,74549.69,45.6,-0.82749,0.00013,10.7277]
[1776658316805,47.86,74548.15,45.6,-0.82768,0.00013,10.71969]
[1776658318819,47.86,74544.69,45.6,-0.82812,0.00013,10.70174]
[1776658319826,47.86,74543.57,45.6,-0.82826,0.00013,10.69595]
[1776658321840,47.86,74544.63,45.6,-0.82813,0.00013,10.70149]
[1776658322847,47.86,74545.47,45.6,-0.82802,0.00013,10.70585]
[1776658324861,47.86,74547.11,45.6,-0.82781,0.00013,10.71438]
[1776658325868,47.86,74548.92,45.6,-0.82758,0.00013,10.72376]
[1776658327881,47.86,74549.84,45.6,-0.82747,0.00013,10.72849]
[1776658332917,47.86,74551.0,45.6,-0.82732,0.00013,10.73441]
[1776658340978,47.86,74552.37,45.6,-0.82715,0.00013,10.74134]
[1776658341985,47.86,74553.47,45.6,-0.82701,0.00013,10.74701]
[1776658345008,47.86,74554.43,45.6,-0.82689,0.00013,10.75187]
[1776658350040,47.86,74554.42,45.6,-0.8269,0.00013,10.7516]
[1776658354069,47.86,74553.49,45.6,-0.8271,0.00013,10.74043]
[1776658364139,47.86,74554.28,45.6,-0.827,0.00013,10.74417]
[1776658370181,47.86,74554.57,45.6,-0.82697,0.00013,10.7454]
[1776658371192,47.86,74557.11,45.6,-0.82665,0.00013,10.75852]
[1776658372195,47.86,74565.3,45.6,-0.82561,0.00013,10.80089]
[1776658373203,47.86,74568.33,45.6,-0.82522,0.00013,10.81646]
[1776658376224,47.85,74570.41,45.6,-0.82496,0.00013,10.82694]
[1776658380880,47.85,74570.7,45.6,-0.82493,0.00013,10.82839]
[1776658381259,47.85,74572.11,45.6,-0.82475,0.00013,10.83567]
[1776658382266,47.85,74573.06,45.6,-0.82463,0.00013,10.84056]
[1776658383273,47.85,74574.1,45.6,-0.82449,0.00013,10.84591]
[1776658388308,47.85,74573.06,45.6,-0.82463,0.00013,10.84031]
[1776658391329,47.85,74571.66,45.6,-0.82482,0.00013,10.83294]
[1776658397371,47.85,74571.59,45.6,-0.82483,0.00013,10.83237]
[1776658406913,47.85,74571.3,45.6,-0.82487,0.00013,10.8308]
[1776658407906,47.85,74571.3,45.6,-0.82487,0.00013,10.83054]
[1776658408439,47.85,74571.3,45.6,-0.82487,0.00013,10.83054]
[1776658408472,47.85,74571.3,45.6,-0.82488,0.00013,10.83051]
[1776658409455,47.85,74570.09,45.6,-0.82503,0.00013,10.82421]
[1776658410461,47.85,74565.47,45.6,-0.82562,0.00013,10.80024]
[1776658415497,47.85,74565.16,45.6,-0.82574,0.00013,10.7925]
[1776658418518,47.85,74566.79,45.6,-0.82553,0.00013,10.80097]
[1776658424560,47.85,74566.92,45.6,-0.82551,0.00013,10.80161]
[1776658430602,47.85,74566.78,45.6,-0.82553,0.00013,10.80086]
[1776658433623,47.85,74565.62,45.6,-0.82568,0.00013,10.79483]
[1776658438658,47.85,74564.95,45.6,-0.82577,0.00013,10.79139]
[1776658441679,47.85,74561.01,45.6,-0.82628,0.00013,10.77057]
[1776658442686,47.85,74559.51,45.6,-0.82647,0.00013,10.76268]
[1776658443693,47.85,74555.44,45.6,-0.827,0.00013,10.74148]
[1776658444700,47.85,74554.32,45.6,-0.82714,0.00013,10.73559]
[1776658449735,47.84,74552.49,45.6,-0.82738,0.00013,10.72574]
[1776658454770,47.84,74551.38,45.6,-0.82753,0.00013,10.71964]
[1776658460812,47.84,74550.71,45.6,-0.82763,0.00013,10.71578]
[1776658462826,47.84,74549.68,45.6,-0.82776,0.00013,10.71031]
[1776658467861,47.84,74549.72,45.6,-0.82776,0.00013,10.7102]
[1776658477932,47.84,74549.72,45.6,-0.82785,0.00013,10.70342]
[1776658483342,47.83,74549.72,45.6,-0.82786,0.00013,10.70315]
[1776658483973,47.83,74546.9,45.6,-0.82822,0.00013,10.6884]
[1776658484979,47.83,74545.65,45.6,-0.82838,0.00013,10.68188]
[1776658485987,47.83,74544.62,45.6,-0.82851,0.00013,10.6765]
[1776658486994,47.83,74543.82,45.6,-0.82861,0.00013,10.67233]
[1776658491022,47.83,74542.35,45.6,-0.8288,0.00013,10.66465]
[1776658492029,47.83,74537.95,45.6,-0.82936,0.00013,10.64182]
[1776658492863,47.83,74537.95,45.6,-0.82936,0.00013,10.64182]
[1776658493035,47.83,74536.75,45.6,-0.82951,0.00013,10.63563]
[1776658496056,47.83,74536.01,45.6,-0.82961,0.00013,10.63157]
[1776658500087,47.83,74538.29,45.6,-0.82933,0.00013,10.64316]
[1776658502447,47.83,74539.77,45.6,-0.82914,0.00013,10.65069]
[1776658503109,47.83,74539.0,45.6,-0.82924,0.00013,10.64661]
[1776658504116,47.83,74536.89,45.6,-0.82951,0.00013,10.63559]
[1776658505123,47.83,74535.63,45.6,-0.82967,0.00013,10.62899]
[1776658511165,47.83,74535.03,45.6,-0.82976,0.00013,10.62559]
[1776658517207,47.83,74534.88,45.6,-0.82978,0.00013,10.62454]
[1776658520925,47.83,74534.88,45.6,-0.82978,0.00013,10.62454]
[1776658521235,47.83,74536.1,45.6,-0.82963,0.00013,10.6307]
[1776658521923,47.83,74536.1,45.6,-0.82963,0.00013,10.6307]
[1776658522243,47.83,74536.51,45.6,-0.82958,0.00013,10.6328]
[1776658524447,47.83,74537.01,45.6,-0.82952,0.00013,10.63546]
[1776658530297,47.82,74536.69,45.6,-0.82957,0.00013,10.63333]
[1776658535333,47.82,74536.24,45.6,-0.82971,0.00013,10.62442]
[1776658536635,47.82,74533.68,45.6,-0.83004,0.00013,10.611]
[1776658537347,47.82,74528.1,45.6,-0.83074,0.00013,10.58203]
[1776658542382,47.82,74529.23,45.6,-0.8306,0.00013,10.5878]
[1776658548013,47.82,74529.23,45.6,-0.8306,0.00013,10.5878]
[1776658548424,47.82,74527.52,45.6,-0.83082,0.00013,10.57877]
[1776658553459,47.82,74528.9,45.6,-0.83065,0.00013,10.58587]
[1776658559540,47.82,74529.66,45.6,-0.83055,0.00013,10.58966]
[1776658562561,47.82,74536.84,45.6,-0.82965,0.00013,10.62685]
[1776658563568,47.82,74539.9,45.6,-0.82926,0.00013,10.64271]
[1776658564575,47.82,74541.16,45.6,-0.82911,0.00013,10.64917]
[1776658565581,47.82,74543.08,45.6,-0.82887,0.00013,10.65904]
[1776658566589,47.82,74544.09,45.6,-0.82874,0.00013,10.66418]
[1776658568603,47.82,74546.19,45.6,-0.82848,0.00013,10.67485]
[1776658569610,47.82,74548.42,45.6,-0.8282,0.00013,10.6863]
[1776658570617,47.82,74549.55,45.6,-0.82806,0.00013,10.69218]
[1776658575652,47.82,74549.72,45.6,-0.82803,0.00013,10.69305]
[1776658581694,47.82,74550.28,45.6,-0.82796,0.00013,10.69593]
[1776658584715,47.82,74548.3,45.6,-0.82822,0.00013,10.68563]
[1776658585722,47.82,74540.4,45.6,-0.82922,0.00013,10.64464]
[1776658588747,47.81,74538.46,45.6,-0.82947,0.00013,10.63432]
[1776658589754,47.81,74536.81,45.6,-0.82968,0.00013,10.62567]
[1776658591768,47.81,74533.47,45.6,-0.83018,0.00013,10.60202]
[1776658592775,47.81,74532.61,45.6,-0.83029,0.00013,10.59752]
[1776658596803,47.81,74531.56,45.6,-0.83042,0.00013,10.59193]
[1776658599824,47.81,74530.52,45.6,-0.83056,0.00013,10.58645]
[1776658604859,47.81,74530.41,45.6,-0.83057,0.00013,10.58577]
[1776658614930,47.81,74528.97,45.6,-0.83076,0.00013,10.57804]
[1776658616037,47.81,74527.87,45.6,-0.8309,0.00013,10.57231]
[1776658617951,47.81,74525.97,45.6,-0.83114,0.00013,10.56228]
[1776658618958,47.81,74524.41,45.6,-0.83134,0.00013,10.55402]
[1776658620729,47.81,74523.55,45.6,-0.83145,0.00013,10.54942]
[1776658626007,47.81,74523.38,45.6,-0.83148,0.00013,10.54834]
[1776658632049,47.81,74523.12,45.6,-0.83151,0.00013,10.5471]
[1776658637083,47.81,74523.42,45.6,-0.83147,0.00013,10.54874]
[1776658642119,47.81,74523.52,45.6,-0.83146,0.00013,10.54932]
[1776658643127,47.81,74521.86,45.6,-0.83166,0.00013,10.54071]
[1776658644134,47.81,74520.45,45.6,-0.83184,0.00013,10.53326]
[1776658645141,47.81,74519.36,45.6,-0.83198,0.00013,10.52748]
[1776658648161,47.81,74518.56,45.6,-0.83209,0.00013,10.523]
[1776658649169,47.8,74520.69,45.6,-0.83183,0.00013,10.53396]
[1776658654206,47.8,74519.3,45.6,-0.83209,0.00013,10.51998]
[1776658660248,47.8,74518.27,45.6,-0.83224,0.00013,10.51406]
[1776658663268,47.8,74516.89,45.6,-0.83241,0.00013,10.50662]
[1776658669310,47.8,74516.48,45.6,-0.83248,0.00013,10.50401]
[1776658674346,47.79,74517.81,45.6,-0.83232,0.00013,10.51052]
[1776658679381,47.79,74518.34,45.6,-0.83227,0.00013,10.5128]
[1776658684416,47.79,74518.58,45.6,-0.83225,0.00013,10.51356]
[1776658689451,47.79,74518.58,45.6,-0.83226,0.00013,10.51305]
[1776658693479,47.78,74517.71,45.6,-0.83238,0.00013,10.50812]
[1776658696500,47.78,74519.88,45.6,-0.83212,0.00013,10.51911]
[1776658702542,47.78,74518.89,45.6,-0.83226,0.00013,10.5133]
[1776658707576,47.78,74519.16,45.6,-0.83224,0.00013,10.51418]
[1776658712612,47.78,74519.13,45.6,-0.83233,0.00013,10.50732]
[1776658717646,47.77,74519.51,45.6,-0.83229,0.00013,10.50883]
[1776658720668,47.77,74520.31,45.6,-0.8322,0.00013,10.5127]
[1776658723696,47.77,74526.21,45.6,-0.83146,0.00013,10.54322]
[1776658724704,47.77,74528.45,45.6,-0.83118,0.00013,10.55492]
[1776658726718,47.77,74529.77,45.6,-0.83101,0.00013,10.5618]
[1776658728731,47.77,74535.51,45.6,-0.83029,0.00013,10.59162]
[1776658729739,47.77,74536.9,45.6,-0.83011,0.00013,10.59884]
[1776658736788,47.77,74537.52,45.6,-0.83004,0.00013,10.6017]
[1776658737795,47.77,74539.87,45.6,-0.82975,0.00013,10.61385]
[1776658738802,47.77,74543.87,45.6,-0.82924,0.00013,10.63458]
[1776658739809,47.77,74545.02,45.6,-0.8291,0.00013,10.64049]
[1776658741825,47.77,74542.14,45.6,-0.82947,0.00013,10.62533]
[1776658742832,47.77,74535.69,45.6,-0.83029,0.00013,10.59172]
[1776658744850,47.77,74535.93,45.6,-0.83026,0.00013,10.59285]
[1776658751388,47.77,74536.18,45.6,-0.83023,0.00013,10.59397]
[1776658751898,47.77,74535.17,45.6,-0.83036,0.00013,10.58861]
[1776658752906,47.77,74531.41,45.6,-0.83084,0.00013,10.56903]
[1776658755927,47.76,74528.46,45.6,-0.83121,0.00013,10.55367]
[1776658758948,47.77,74524.96,45.6,-0.83165,0.00013,10.53548]
[1776658759955,47.77,74520.2,45.6,-0.83225,0.00013,10.51075]
[1776658761969,47.76,74516.5,45.6,-0.83271,0.00013,10.49146]
[1776658762976,47.76,74513.09,45.6,-0.83314,0.00012,10.47366]
[1776658764989,47.76,74514.44,45.6,-0.83297,0.00013,10.48057]
[1776658765997,47.76,74516.04,45.6,-0.83277,0.00013,10.48882]
[1776658771037,47.76,74515.11,45.6,-0.83296,0.00013,10.47789]
[1776658772042,47.76,74510.94,45.6,-0.83349,0.00012,10.45614]
[1776658773049,47.76,74511.78,45.6,-0.83338,0.00012,10.46047]
[1776658774056,47.76,74513.01,45.6,-0.83323,0.00012,10.46683]
[1776658778087,47.76,74510.47,45.6,-0.83355,0.00012,10.45344]
[1776658779917,47.76,74508.02,45.6,-0.83386,0.00012,10.44066]
[1776658782115,47.76,74508.88,45.6,-0.83375,0.00012,10.4451]
[1776658787150,47.76,74508.64,45.6,-0.83378,0.00012,10.44379]
[1776658788157,47.76,74507.39,45.6,-0.83394,0.00012,10.43728]
[1776658793169,47.76,74506.88,45.6,-0.834,0.00012,10.43465]
[1776658795207,47.76,74505.89,45.6,-0.83412,0.00012,10.42954]
[1776658796214,47.76,74502.29,45.6,-0.83457,0.00012,10.41084]
[1776658798228,47.76,74503.78,45.6,-0.83438,0.00012,10.41869]
[1776658800242,47.76,74501.98,45.6,-0.8346,0.00012,10.40941]
[1776658801249,47.76,74501.23,45.6,-0.8347,0.00012,10.40557]
[1776658806284,47.76,74501.87,45.6,-0.83461,0.00012,10.40919]
[1776658813333,47.77,74501.61,45.6,-0.83463,0.00012,10.40828]
[1776658815349,47.77,74500.9,45.6,-0.83472,0.00012,10.40472]
[1776658822398,47.77,74500.25,45.6,-0.83479,0.00012,10.40183]
[1776658825419,47.77,74497.82,45.6,-0.83508,0.00012,10.38941]
[1776658826425,47.77,74496.74,45.6,-0.83521,0.00012,10.38388]
[1776658828440,47.77,74495.5,45.6,-0.83536,0.00012,10.37763]
[1776658830454,47.77,74494.29,45.6,-0.83551,0.00012,10.37155]
[1776658831461,47.77,74492.82,45.6,-0.83576,0.00012,10.35784]
[1776658832468,47.77,74493.56,45.6,-0.83567,0.00012,10.36166]
[1776658834482,47.77,74495.36,45.6,-0.83545,0.00012,10.37097]
[1776658835489,47.77,74496.73,45.6,-0.83528,0.00012,10.37806]
[1776658836495,47.77,74495.56,45.6,-0.83543,0.00012,10.37193]
[1776658838510,47.77,74494.42,45.6,-0.83557,0.00012,10.36592]
[1776658843544,47.77,74494.76,45.6,-0.83553,0.00012,10.36753]
[1776658848580,47.77,74494.83,45.6,-0.83553,0.00012,10.36774]
[1776658854622,47.77,74494.38,45.6,-0.83559,0.00012,10.36522]
[1776658860665,47.77,74493.72,45.6,-0.83567,0.00012,10.36163]
[1776658861672,47.77,74493.04,45.6,-0.83576,0.00012,10.35806]
[1776658862679,47.77,74487.73,45.6,-0.83641,0.00012,10.33043]
[1776658863686,47.77,74482.21,45.6,-0.83709,0.00012,10.30173]
[1776658864693,47.77,74481.37,45.6,-0.8372,0.00012,10.29726]
[1776658866707,47.77,74474.48,45.6,-0.83805,0.00012,10.26123]
[1776658867714,47.77,74471.02,45.6,-0.83848,0.00012,10.24318]
[1776658868721,47.77,74469.89,45.6,-0.83861,0.00012,10.23728]
[1776658870735,47.77,74469.52,45.6,-0.83866,0.00012,10.23531]
[1776658873757,47.77,74470.18,45.6,-0.83858,0.00012,10.23869]
[1776658877786,47.77,74469.62,45.6,-0.83865,0.00012,10.23585]
[1776658878793,47.77,74468.99,45.6,-0.83872,0.00012,10.23271]
[1776658879800,47.77,74468.61,45.6,-0.83877,0.00012,10.23088]
[1776658882436,47.77,74468.33,45.6,-0.83879,0.00012,10.22971]
[1776658882822,47.77,74468.5,45.6,-0.83877,0.00012,10.23074]
[1776658889870,47.77,74468.59,45.6,-0.83874,0.00012,10.23174]
[1776658890877,47.77,74469.95,45.6,-0.83858,0.00012,10.2388]
[1776658894905,47.78,74473.37,45.6,-0.83822,0.00012,10.25078]
[1776658895912,47.78,74478.27,45.6,-0.83762,0.00012,10.2764]
[1776658896919,47.78,74479.58,45.6,-0.83746,0.00012,10.28332]
[1776658898933,47.78,74480.1,45.6,-0.83739,0.00012,10.28617]
[1776658902961,47.78,74481.94,45.6,-0.83716,0.00012,10.29601]
[1776658904974,47.78,74485.47,45.6,-0.83672,0.00012,10.3145]
[1776658905982,47.78,74488.31,45.6,-0.83637,0.00012,10.32934]
[1776658906989,47.78,74490.8,45.6,-0.83606,0.00012,10.34233]
[1776658907995,47.78,74491.98,45.6,-0.83591,0.00012,10.34849]
[1776658913034,47.78,74492.75,45.6,-0.83581,0.00012,10.3525]
[1776658914041,47.78,74492.1,45.6,-0.8359,0.00012,10.34911]
[1776658917062,47.78,74492.85,45.6,-0.8358,0.00012,10.353]
[1776658923106,47.78,74492.64,45.6,-0.83583,0.00012,10.35186]
[1776658927134,47.78,74494.75,45.6,-0.83557,0.00012,10.36294]
[1776658929148,47.78,74495.41,45.6,-0.83548,0.00012,10.36661]
[1776658930156,47.78,74494.13,45.6,-0.83564,0.00012,10.35995]
[1776658931162,47.78,74493.37,45.6,-0.83573,0.00012,10.35622]
[1776658937203,47.79,74493.33,45.6,-0.83571,0.00012,10.35672]
[1776658943246,47.79,74493.91,45.6,-0.83562,0.00012,10.36042]
[1776658945260,47.79,74493.2,45.6,-0.83571,0.00012,10.35694]
[1776658953316,47.79,74492.55,45.6,-0.83584,0.00012,10.3483]
[1776658956337,47.8,74491.9,45.6,-0.83591,0.00012,10.34529]
[1776658957344,47.8,74490.2,45.6,-0.83612,0.00012,10.33658]
[1776658958351,47.8,74489.55,45.6,-0.8362,0.00012,10.33334]
[1776658963925,47.8,74489.55,45.6,-0.83619,0.00012,10.33377]
[1776658965400,47.8,74488.6,45.6,-0.83629,0.00012,10.32939]
[1776658967415,47.8,74489.68,45.6,-0.83615,0.00012,10.33529]
[1776658972450,47.81,74489.88,45.6,-0.83611,0.00012,10.33699]
[1776658977487,47.81,74489.43,45.6,-0.83615,0.00012,10.33532]
[1776658982524,47.81,74489.32,45.6,-0.83614,0.00012,10.33541]
[1776658987559,47.81,74488.96,45.6,-0.83618,0.00012,10.33405]
[1776658990580,47.81,74488.38,45.6,-0.83625,0.00012,10.33106]
[1776658993601,47.81,74489.8,45.6,-0.83607,0.00012,10.33847]
[1776658994608,47.81,74490.55,45.6,-0.83598,0.00012,10.34237]
[1776658999642,47.81,74489.94,45.6,-0.83605,0.00012,10.33923]
[1776659004678,47.82,74488.59,45.6,-0.83622,0.00012,10.33233]
[1776659006733,47.82,74488.67,45.6,-0.83621,0.00012,10.33278]
[1776659006814,47.82,74487.99,45.6,-0.83629,0.00012,10.32929]
[1776659007809,47.82,74487.99,45.6,-0.83629,0.00012,10.32929]
[1776659007827,47.82,74488.28,45.6,-0.83625,0.00012,10.33084]
[1776659008446,47.82,74488.28,45.6,-0.83625,0.00012,10.33084]
[1776659013741,47.82,74487.68,45.6,-0.8364,0.00012,10.32178]
[1776659015988,47.82,74487.39,45.6,-0.83643,0.00012,10.32031]
[1776659016072,47.82,74488.28,45.6,-0.83632,0.00012,10.32498]
[1776659017011,47.82,74488.28,45.6,-0.83632,0.00012,10.32498]
[1776659018775,47.82,74490.11,45.6,-0.83609,0.00012,10.33461]
[1776659024818,47.82,74490.07,45.6,-0.83609,0.00012,10.33461]
[1776659029853,47.82,74489.57,45.6,-0.83615,0.00012,10.33223]
[1776659034888,47.82,74489.88,45.6,-0.8361,0.00012,10.33412]
[1776659035895,47.82,74491.76,45.6,-0.83587,0.00012,10.34395]
[1776659036901,47.82,74495.29,45.6,-0.83543,0.00012,10.36234]
[1776659041936,47.83,74494.45,45.6,-0.83552,0.00012,10.35861]
[1776659043951,47.83,74493.4,45.6,-0.83564,0.00012,10.35342]
[1776659049994,47.83,74493.6,45.6,-0.8356,0.00012,10.35526]
[1776659055029,47.83,74496.06,45.6,-0.83528,0.00012,10.36867]
[1776659057043,47.83,74497.09,45.6,-0.83514,0.00012,10.37424]
[1776659059056,47.83,74498.34,45.6,-0.83498,0.00012,10.38092]
[1776659060066,47.84,74499.97,45.6,-0.83478,0.00012,10.38947]
[1776659062078,47.84,74501.11,45.6,-0.83463,0.00012,10.39553]
[1776659066106,47.84,74502.12,45.6,-0.8345,0.00012,10.40098]
[1776659067113,47.84,74509.34,45.6,-0.8336,0.00012,10.43852]
[1776659068120,47.84,74511.96,45.6,-0.83328,0.00012,10.45217]
[1776659070133,47.84,74512.0,45.6,-0.83327,0.00012,10.45234]
[1776659075169,47.84,74512.75,45.6,-0.83326,0.00012,10.44989]
[1776659077183,47.84,74511.39,45.6,-0.83343,0.00012,10.44274]
[1776659078190,47.84,74510.13,45.6,-0.83359,0.00012,10.43616]
[1776659083225,47.83,74509.29,45.6,-0.8337,0.00012,10.4316]
[1776659085239,47.83,74510.28,45.6,-0.83357,0.00012,10.43667]
[1776659086246,47.83,74511.33,45.6,-0.83344,0.00012,10.44208]
[1776659090278,47.83,74512.4,45.6,-0.83332,0.00012,10.44742]
[1776659093298,47.83,74513.67,45.6,-0.83316,0.00013,10.45382]
[1776659094306,47.83,74515.29,45.6,-0.83296,0.00013,10.46216]
[1776659098334,47.83,74516.33,45.6,-0.83284,0.00013,10.46721]
[1776659099342,47.83,74493.85,45.6,-0.83564,0.00012,10.35044]
[1776659100906,47.83,74485.48,45.6,-0.83668,0.00012,10.30676]
[1776659101355,47.83,74487.87,45.6,-0.83638,0.00012,10.31913]
[1776659102910,47.83,74487.87,45.6,-0.83638,0.00012,10.31913]
[1776659102937,47.83,74493.08,45.6,-0.83574,0.00012,10.34629]
[1776659103368,47.83,74495.4,45.6,-0.83545,0.00012,10.35825]
[1776659104376,47.83,74496.37,45.6,-0.83534,0.00012,10.36319]
[1776659105383,47.83,74495.1,45.6,-0.8355,0.00012,10.35649]
[1776659106390,47.83,74493.53,45.6,-0.83569,0.00012,10.34823]
[1776659107422,47.83,74493.53,45.6,-0.83569,0.00012,10.34823]
[1776659107436,47.83,74491.0,45.6,-0.83601,0.00012,10.335]
[1776659108403,47.83,74486.63,45.6,-0.83655,0.00012,10.31222]
[1776659109411,47.83,74488.64,45.6,-0.8363,0.00012,10.32263]
[1776659110418,47.83,74490.5,45.6,-0.83607,0.00012,10.33224]
[1776659111370,47.83,74490.5,45.6,-0.83607,0.00012,10.33224]
[1776659111425,47.83,74498.83,45.6,-0.83504,0.00012,10.37561]
[1776659112431,47.83,74504.84,45.6,-0.83429,0.00012,10.40687]
[1776659114446,47.83,74502.73,45.6,-0.83455,0.00012,10.39588]
[1776659115452,47.83,74499.36,45.6,-0.83497,0.00012,10.37838]
[1776659122502,47.83,74498.5,45.6,-0.83508,0.00012,10.37406]
[1776659124516,47.83,74499.6,45.6,-0.83494,0.00012,10.37981]
[1776659125523,47.83,74504.1,45.6,-0.83438,0.00012,10.4032]
[1776659126533,47.83,74507.5,45.6,-0.83396,0.00012,10.42085]
[1776659127541,47.83,74509.81,45.6,-0.83367,0.00012,10.4328]
[1776659132576,47.83,74509.12,45.6,-0.83384,0.00012,10.42273]
[1776659133583,47.83,74510.05,45.6,-0.83372,0.00012,10.42752]
[1776659137611,47.83,74511.39,45.6,-0.83356,0.00012,10.43427]
[1776659141640,47.82,74520.52,45.6,-0.83242,0.00013,10.48146]
[1776659142647,47.82,74523.75,45.6,-0.83202,0.00013,10.49812]
[1776659143654,47.82,74521.96,45.6,-0.83225,0.00013,10.48869]
[1776659147083,47.82,74523.17,45.6,-0.83211,0.00013,10.49461]
[1776659147682,47.82,74527.09,45.6,-0.83162,0.00013,10.51483]
[1776659148689,47.82,74525.51,45.6,-0.83182,0.00013,10.50647]
[1776659149696,47.82,74524.1,45.6,-0.832,0.00013,10.499]
[1776659151436,47.82,74524.1,45.6,-0.832,0.00013,10.499]
[1776659153724,47.82,74525.43,45.6,-0.83185,0.00013,10.50536]
[1776659161031,47.81,74525.07,45.6,-0.83191,0.00013,10.50292]
[1776659161780,47.81,74523.45,45.6,-0.83212,0.00013,10.49396]
[1776659163794,47.81,74520.99,45.6,-0.83244,0.00013,10.48094]
[1776659168829,47.81,74521.32,45.6,-0.83241,0.00013,10.48211]
[1776659174872,47.8,74521.17,45.6,-0.83245,0.00013,10.48067]
[1776659180913,47.8,74520.99,45.6,-0.83248,0.00013,10.47908]
[1776659185948,47.8,74520.89,45.6,-0.83251,0.00013,10.47804]
[1776659188689,47.8,74520.82,45.6,-0.83252,0.00013,10.47747]
[1776659189713,47.8,74520.82,45.6,-0.83253,0.00013,10.47737]
[1776659189805,47.8,74520.82,45.6,-0.83253,0.00013,10.47726]
[1776659193450,47.8,74520.82,45.6,-0.83253,0.00013,10.47726]
[1776659199188,47.79,74521.09,45.6,-0.83259,0.00013,10.47167]
[1776659201287,47.79,74521.9,45.6,-0.83249,0.00013,10.47568]
[1776659201297,47.79,74521.99,45.6,-0.83248,0.00013,10.47604]
[1776659202060,47.79,74528.43,45.6,-0.83168,0.00013,10.50941]
[1776659203066,47.79,74533.3,45.6,-0.83107,0.00013,10.53457]
[1776659204074,47.79,74534.5,45.6,-0.83092,0.00013,10.54063]
[1776659210116,47.78,74535.02,45.6,-0.83088,0.00013,10.54224]
[1776659216157,47.78,74535.51,45.6,-0.83083,0.00013,10.54432]
[1776659217164,47.78,74533.15,45.6,-0.83113,0.00013,10.53203]
[1776659218171,47.78,74531.94,45.6,-0.83128,0.00013,10.52573]
[1776659221193,47.78,74530.78,45.6,-0.83143,0.00013,10.5197]
[1776659223206,47.78,74529.78,45.6,-0.83156,0.00013,10.51436]
[1776659228243,47.78,74530.4,45.6,-0.8315,0.00013,10.5169]
[1776659233277,47.77,74530.28,45.6,-0.83153,0.00013,10.51559]
[1776659237305,47.77,74525.5,45.6,-0.83214,0.00013,10.49022]
[1776659238312,47.77,74520.98,45.6,-0.83272,0.00013,10.46658]
[1776659241333,47.77,74520.5,45.6,-0.83278,0.00013,10.46386]
[1776659244353,47.77,74521.53,45.6,-0.83266,0.00013,10.46901]
[1776659249389,47.77,74521.72,45.6,-0.83264,0.00013,10.46953]
[1776659255440,47.76,74521.84,45.6,-0.83272,0.00013,10.46346]
[1776659261482,47.76,74522.07,45.6,-0.8327,0.00013,10.46417]
[1776659263496,47.76,74520.36,45.6,-0.83292,0.00013,10.45512]
[1776659269538,47.76,74520.12,45.6,-0.83296,0.00013,10.45345]
[1776659279610,47.76,74520.5,45.6,-0.83293,0.00013,10.45473]
[1776659280617,47.76,74521.69,45.6,-0.83278,0.00013,10.46084]
[1776659285651,47.75,74522.05,45.6,-0.83275,0.00013,10.46232]
[1776659292701,47.75,74522.09,45.6,-0.83275,0.00013,10.462]
[1776659297736,47.75,74522.72,45.6,-0.83268,0.00013,10.46496]
[1776659302772,47.75,74522.47,45.6,-0.83272,0.00013,10.46333]
[1776659303779,47.75,74526.16,45.6,-0.83226,0.00013,10.48246]
[1776659304786,47.75,74531.34,45.6,-0.83161,0.00013,10.50932]
[1776659308814,47.75,74532.2,45.6,-0.83151,0.00013,10.51332]
[1776659311835,47.74,74534.64,45.6,-0.83129,0.00013,10.51945]
[1776659316871,47.74,74535.66,45.6,-0.83118,0.00013,10.52413]
[1776659321906,47.74,74535.72,45.6,-0.83117,0.00013,10.52454]
[1776659327948,47.74,74535.95,45.6,-0.83116,0.00013,10.52496]
[1776659332983,47.73,74535.97,45.6,-0.83117,0.00013,10.52441]
[1776659333989,47.73,74537.01,45.6,-0.83104,0.00013,10.52969]
[1776659341040,47.73,74536.13,45.6,-0.83118,0.00013,10.52417]
[1776659342047,47.73,74534.39,45.6,-0.8314,0.00013,10.51499]
[1776659348088,47.73,74534.13,45.6,-0.83145,0.00013,10.51296]
[1776659353124,47.72,74533.94,45.6,-0.83149,0.00013,10.51135]
[1776659358250,47.72,74533.91,45.6,-0.8315,0.00013,10.51108]
[1776659364555,47.72,74534.71,45.6,-0.83142,0.00013,10.51416]
[1776659365610,47.72,74534.87,45.6,-0.83141,0.00013,10.51474]
[1776659365725,47.72,74534.87,45.6,-0.83141,0.00013,10.51474]
[1776659366214,47.71,74535.8,45.6,-0.83129,0.00013,10.51945]
[1776659371251,47.71,74535.74,45.6,-0.83138,0.00013,10.51288]
[1776659376285,47.72,74535.74,45.6,-0.83138,0.00013,10.51302]
[1776659381323,47.71,74535.93,45.6,-0.83136,0.00013,10.51355]
[1776659393405,47.71,74535.75,45.6,-0.8314,0.00013,10.5121]
[1776659398583,47.71,74535.72,45.6,-0.8314,0.00013,10.51205]
[1776659399602,47.71,74535.72,45.6,-0.8314,0.00013,10.51205]
[1776659401462,47.71,74534.32,45.6,-0.83157,0.00013,10.50495]
[1776659405490,47.71,74523.72,45.6,-0.8329,0.00013,10.44994]
[1776659405941,47.71,74523.72,45.6,-0.8329,0.00013,10.44994]
[1776659406497,47.71,74513.82,45.6,-0.83415,0.00013,10.3983]
[1776659407504,47.71,74512.11,45.6,-0.83436,0.00012,10.38936]
[1776659408511,47.71,74511.96,45.6,-0.83438,0.00012,10.38861]
[1776659413546,47.71,74512.18,45.6,-0.83434,0.00012,10.39]
[1776659416567,47.71,74513.47,45.6,-0.83418,0.00013,10.39684]
[1776659421601,47.71,74513.53,45.6,-0.83417,0.00013,10.39737]
[1776659427644,47.72,74513.08,45.6,-0.83422,0.00012,10.39535]
[1776659431674,47.72,74513.92,45.6,-0.83418,0.00013,10.39377]
[1776659435700,47.72,74515.92,45.6,-0.83392,0.00013,10.40445]
[1776659440735,47.72,74516.12,45.6,-0.83389,0.00013,10.40578]
[1776659449799,47.72,74516.05,45.6,-0.83389,0.00013,10.40598]
[1776659450807,47.72,74514.49,45.6,-0.83408,0.00013,10.39793]
[1776659455843,47.73,74514.39,45.6,-0.83408,0.00013,10.39782]
[1776659460878,47.73,74515.32,45.6,-0.83395,0.00013,10.40307]
[1776659463904,47.73,74513.89,45.6,-0.83413,0.00013,10.39586]
[1776659470953,47.73,74511.17,45.6,-0.83445,0.00012,10.38233]
[1776659475988,47.73,74511.76,45.6,-0.83437,0.00012,10.38593]
[1776659481024,47.74,74512.04,45.6,-0.83432,0.00012,10.38788]
[1776659490614,47.74,74512.22,45.6,-0.83429,0.00012,10.38911]
[1776659490635,47.74,74520.88,45.6,-0.83319,0.00013,10.43474]
[1776659491095,47.74,74530.94,45.6,-0.832,0.00013,10.4809]
[1776659492102,47.74,74533.4,45.6,-0.83169,0.00013,10.49366]
[1776659493109,47.74,74535.0,45.6,-0.83149,0.00013,10.50193]
[1776659498144,47.74,74535.31,45.6,-0.83146,0.00013,10.50323]
[1776659503179,47.74,74535.53,45.6,-0.83144,0.00013,10.50403]
[1776659513248,47.73,74535.72,45.6,-0.83143,0.00013,10.50429]
[1776659516270,47.73,74534.73,45.6,-0.83156,0.00013,10.49889]
[1776659517277,47.73,74527.97,45.6,-0.83242,0.00013,10.46364]
[1776659518284,47.73,74523.38,45.6,-0.833,0.00013,10.43972]
[1776659519291,47.73,74521.66,45.6,-0.83321,0.00013,10.43076]
[1776659522317,47.73,74520.27,45.6,-0.83339,0.00013,10.42352]
[1776659523319,47.73,74516.12,45.6,-0.83391,0.00013,10.40192]
[1776659524326,47.73,74514.73,45.6,-0.83408,0.00013,10.39472]
[1776659527347,47.73,74513.03,45.6,-0.83429,0.00012,10.38598]
[1776659530368,47.73,74511.63,45.6,-0.83446,0.00012,10.37883]
[1776659532383,47.73,74509.62,45.6,-0.83471,0.00012,10.36848]
[1776659533390,47.73,74503.27,45.6,-0.8355,0.00012,10.3355]
[1776659538425,47.73,74503.25,45.6,-0.8355,0.00012,10.33547]
[1776659543460,47.73,74503.15,45.6,-0.83551,0.00012,10.3349]
[1776659550509,47.74,74502.99,45.6,-0.83551,0.00012,10.33491]
[1776659555543,47.74,74503.94,45.6,-0.83546,0.00012,10.33427]
[1776659557558,47.74,74502.38,45.6,-0.83564,0.00012,10.32641]
[1776659561586,47.74,74501.32,45.6,-0.83576,0.00012,10.32144]
[1776659564607,47.75,74500.53,45.6,-0.83585,0.00012,10.31776]
[1776659567628,47.75,74501.73,45.6,-0.83569,0.00012,10.32446]
[1776659573670,47.75,74501.99,45.6,-0.83564,0.00012,10.32668]
[1776659583741,47.76,74501.87,45.6,-0.83561,0.00012,10.32764]
[1776659587769,47.76,74507.27,45.6,-0.83493,0.00012,10.35631]
[1776659588776,47.76,74509.61,45.6,-0.83463,0.00012,10.36859]
[1776659592804,47.77,74510.89,45.6,-0.83446,0.00012,10.37561]
[1776659593811,47.77,74513.79,45.6,-0.8341,0.00013,10.39078]
[1776659598846,47.77,74513.84,45.6,-0.83408,0.00013,10.39139]
[1776659603881,47.77,74513.92,45.6,-0.83406,0.00013,10.39217]
[1776659608916,47.77,74513.12,45.6,-0.83415,0.00012,10.38839]
[1776659614958,47.77,74512.48,45.6,-0.8343,0.00012,10.37937]
[1776659618986,47.77,74510.06,45.6,-0.83459,0.00012,10.36715]
[1776659624021,47.8,74509.99,45.6,-0.83448,0.00012,10.3718]
[1776659631070,47.83,74510.03,45.6,-0.83432,0.00012,10.37804]
[1776659635098,47.84,74507.02,45.6,-0.83464,0.00012,10.36485]
[1776659636105,47.84,74505.57,45.6,-0.83482,0.00012,10.35727]
[1776659641140,47.84,74505.76,45.6,-0.83479,0.00012,10.35863]
[1776659646175,47.84,74505.62,45.6,-0.83479,0.00012,10.35843]
[1776659653331,47.84,74505.27,45.6,-0.83483,0.00012,10.35683]
[1776659659266,47.85,74505.84,45.6,-0.83473,0.00012,10.36098]
[1776659665308,47.85,74505.94,45.6,-0.8347,0.00012,10.36212]
[1776659670343,47.86,74505.59,45.6,-0.83473,0.00012,10.36082]
[1776659676385,47.86,74505.65,45.6,-0.83478,0.00012,10.35556]
[1776659678400,47.86,74504.87,45.6,-0.83487,0.00012,10.35173]
[1776659683435,47.86,74504.83,45.6,-0.83487,0.00012,10.35209]
[1776659686455,47.86,74504.05,45.6,-0.83495,0.00012,10.34837]
[1776659691491,47.87,74503.82,45.6,-0.83497,0.00012,10.34775]
[1776659697533,47.87,74503.46,45.6,-0.835,0.00012,10.34657]
[1776659698804,47.87,74503.46,45.6,-0.835,0.00012,10.34657]
[1776659698855,47.87,74533.4,45.6,-0.83124,0.00013,10.50204]
[1776659699547,47.87,74546.04,45.6,-0.82965,0.00013,10.56736]
[1776659700554,47.87,74542.82,45.6,-0.83006,0.00013,10.55049]
[1776659701561,47.87,74540.17,45.6,-0.8304,0.00013,10.53659]
[1776659702114,47.87,74540.17,45.6,-0.8304,0.00013,10.53659]
[1776659707603,47.87,74541.45,45.6,-0.83024,0.00013,10.54308]
[1776659709617,47.87,74533.7,45.6,-0.83123,0.00013,10.50274]
[1776659710775,47.87,74524.53,45.6,-0.83238,0.00013,10.45509]
[1776659711744,47.87,74516.75,45.6,-0.83336,0.00013,10.41466]
[1776659712637,47.87,74513.88,45.6,-0.83372,0.00013,10.39976]
[1776659713645,47.87,74511.3,45.6,-0.83404,0.00012,10.3864]
[1776659714652,47.86,74507.97,45.6,-0.83446,0.00012,10.36901]
[1776659715659,47.86,74508.85,45.6,-0.83435,0.00012,10.3735]
[1776659716666,47.86,74513.69,45.6,-0.83375,0.00013,10.39854]
[1776659725729,47.86,74513.6,45.6,-0.83378,0.00013,10.39711]
[1776659733785,47.85,74513.91,45.6,-0.83386,0.00013,10.39079]
[1776659738822,47.85,74513.76,45.6,-0.83391,0.00013,10.38896]
[1776659743861,47.84,74514.68,45.6,-0.8338,0.00013,10.39333]
[1776659748896,47.84,74514.21,45.6,-0.83389,0.00013,10.38994]
[1776659753931,47.83,74513.96,45.6,-0.83394,0.00013,10.38752]
[1776659757959,47.83,74515.54,45.6,-0.83377,0.00013,10.39498]
[1776659758966,47.83,74517.2,45.6,-0.83356,0.00013,10.40352]
[1776659761987,47.83,74514.66,45.6,-0.83388,0.00013,10.39005]
[1776659764001,47.83,74513.64,45.6,-0.83401,0.00013,10.38492]
[1776659769036,47.83,74512.87,45.6,-0.83409,0.00012,10.38137]
[1776659773064,47.83,74511.84,45.6,-0.83421,0.00012,10.37639]
[1776659775078,47.83,74510.69,45.6,-0.83435,0.00012,10.37062]
[1776659780162,47.83,74510.26,45.6,-0.83441,0.00012,10.36834]
[1776659780192,47.83,74507.68,45.6,-0.83473,0.00012,10.3549]
[1776659781119,47.83,74505.24,45.6,-0.83503,0.00012,10.3422]
[1776659786154,47.83,74506.28,45.6,-0.83491,0.00012,10.34751]
[1776659792197,47.83,74506.7,45.6,-0.83493,0.00012,10.34348]
[1776659800253,47.84,74511.02,45.6,-0.83438,0.00012,10.36636]
[1776659801259,47.84,74514.09,45.6,-0.834,0.00013,10.38224]
[1776659806295,47.83,74513.83,45.6,-0.83404,0.00013,10.3805]
[1776659807302,47.83,74512.67,45.6,-0.83418,0.00012,10.37456]
[1776659813344,47.84,74512.16,45.6,-0.83423,0.00012,10.37245]
[1776659818380,47.84,74511.76,45.6,-0.83427,0.00012,10.3707]
[1776659822408,47.84,74513.11,45.6,-0.83411,0.00012,10.37748]
[1776659827443,47.84,74513.69,45.6,-0.83405,0.00013,10.38017]
[1776659830464,47.83,74515.69,45.6,-0.8338,0.00013,10.39036]
[1776659835498,47.84,74515.25,45.6,-0.83385,0.00013,10.38831]
[1776659842548,47.84,74515.29,45.6,-0.83384,0.00013,10.3889]
[1776659847583,47.84,74515.39,45.6,-0.83384,0.00013,10.38897]
[1776659850604,47.83,74513.36,45.6,-0.8341,0.00013,10.37816]
[1776659852618,47.83,74511.58,45.6,-0.8344,0.00012,10.36254]
[1776659856646,47.83,74510.4,45.6,-0.83455,0.00012,10.35619]
[1776659861681,47.83,74509.41,45.6,-0.83468,0.00012,10.35082]
[1776659867725,47.83,74508.43,45.6,-0.83481,0.00012,10.34546]
[1776659875781,47.83,74508.26,45.6,-0.83484,0.00012,10.34423]
[1776659880167,47.83,74508.26,45.6,-0.83484,0.00012,10.34423]
[1776659881153,47.83,74508.26,45.6,-0.83484,0.00012,10.34423]
[1776659881823,47.83,74508.22,45.6,-0.83485,0.00012,10.34367]
[1776659882212,47.83,74508.22,45.6,-0.83485,0.00012,10.34367]
[1776659888872,47.83,74507.69,45.6,-0.8349,0.00012,10.34162]
[1776659893907,47.83,74506.76,45.6,-0.835,0.00012,10.33736]
[1776659894914,47.83,74505.11,45.6,-0.83521,0.00012,10.3289]
[1776659895920,47.83,74504.11,45.6,-0.83533,0.00012,10.32382]
[1776659900955,47.84,74505.62,45.6,-0.83512,0.00012,10.33236]
[1776659904984,47.84,74506.81,45.6,-0.83496,0.00012,10.33906]
[1776659906998,47.84,74508.89,45.6,-0.8347,0.00012,10.35011]
[1776659908006,47.84,74510.37,45.6,-0.83451,0.00012,10.35777]
[1776659909012,47.84,74511.85,45.6,-0.83433,0.00012,10.36541]
[1776659913040,47.84,74510.77,45.6,-0.83454,0.00012,10.35352]
[1776659921096,47.85,74510.55,45.6,-0.83454,0.00012,10.35343]
[1776659926130,47.84,74510.58,45.6,-0.83454,0.00012,10.35343]
[1776659934186,47.84,74510.44,45.6,-0.83456,0.00012,10.35248]
[1776659939222,47.84,74510.53,45.6,-0.83456,0.00012,10.35261]
[1776659944256,47.84,74510.99,45.6,-0.83451,0.00012,10.35477]
[1776659949292,47.84,74510.95,45.6,-0.83451,0.00012,10.35478]
[1776659955334,47.84,74510.85,45.6,-0.83452,0.00012,10.3545]
[1776659960369,47.84,74511.0,45.6,-0.8345,0.00012,10.35524]
[1776659969432,47.84,74512.0,45.6,-0.83436,0.00012,10.36084]
[1776659974467,47.85,74512.58,45.6,-0.83436,0.00012,10.3579]
[1776659983529,47.85,74512.62,45.6,-0.83436,0.00012,10.35804]
[1776659991589,47.84,74513.24,45.6,-0.83428,0.00013,10.36108]
[1776659996623,47.84,74511.24,45.6,-0.83454,0.00012,10.35042]
[1776660001663,47.84,74510.73,45.6,-0.83461,0.00012,10.34756]
[1776660006698,47.84,74510.83,45.6,-0.8346,0.00012,10.34788]
[1776660013747,47.84,74510.74,45.6,-0.83462,0.00012,10.34714]
[1776660014754,47.84,74509.47,45.6,-0.83478,0.00012,10.34051]
[1776660015761,47.84,74507.74,45.6,-0.835,0.00012,10.3315]
[1776660016768,47.84,74506.35,45.6,-0.83517,0.00012,10.32427]
[1776660022809,47.84,74505.86,45.6,-0.83525,0.00012,10.32098]
[1776660024824,47.84,74506.93,45.6,-0.83512,0.00012,10.32629]
[1776660029859,47.84,74506.17,45.6,-0.83522,0.00012,10.32234]
[1776660033887,47.83,74507.31,45.6,-0.83515,0.00012,10.32195]
[1776660039928,47.83,74507.38,45.6,-0.83516,0.00012,10.32164]
[1776660052017,47.83,74507.06,45.6,-0.83521,0.00012,10.31964]
[1776660057051,47.83,74507.39,45.6,-0.83516,0.00012,10.32151]
[1776660066113,47.83,74507.28,45.6,-0.83521,0.00012,10.31977]
[1776660069597,47.83,74507.28,45.6,-0.83521,0.00012,10.31977]
[1776660070608,47.82,74507.28,45.6,-0.83521,0.00012,10.31972]
[1776660075297,47.83,74507.12,45.6,-0.83523,0.00012,10.31894]
[1776660076309,47.83,74507.12,45.6,-0.83523,0.00012,10.31894]
[1776660082225,47.82,74506.18,45.6,-0.83537,0.00012,10.31297]
[1776660086382,47.82,74506.14,45.6,-0.83537,0.00012,10.31274]
[1776660087409,47.82,74506.14,45.6,-0.83538,0.00012,10.31271]
[1776660093303,47.82,74505.93,45.6,-0.83548,0.00012,10.30531]
[1776660094309,47.82,74500.89,45.6,-0.83611,0.00012,10.27912]
[1776660095316,47.82,74499.36,45.6,-0.8363,0.00012,10.27119]
[1776660100352,47.82,74498.24,45.6,-0.83643,0.00012,10.26556]
[1776660107400,47.82,74498.06,45.6,-0.83645,0.00012,10.26491]
[1776660110422,47.82,74494.81,45.6,-0.83685,0.00012,10.24786]
[1776660111429,47.82,74492.51,45.6,-0.83714,0.00012,10.23582]
[1776660115457,47.82,74491.13,45.6,-0.83732,0.00012,10.2284]
[1776660120492,47.82,74489.45,45.6,-0.83753,0.00012,10.21936]
[1776660121499,47.82,74479.96,45.6,-0.8387,0.00012,10.16999]
[1776660122506,47.82,74480.58,45.6,-0.83863,0.00012,10.17321]
[1776660126533,47.82,74478.91,45.6,-0.83883,0.00012,10.16455]
[1776660132576,47.82,74478.77,45.6,-0.83885,0.00012,10.16392]
[1776660137611,47.82,74483.29,45.6,-0.83829,0.00012,10.18749]
[1776660138618,47.82,74481.05,45.6,-0.83857,0.00012,10.17583]
[1776660139625,47.82,74479.87,45.6,-0.83871,0.00012,10.1697]
[1776660141638,47.82,74480.98,45.6,-0.83857,0.00012,10.17549]
[1776660146674,47.82,74481.12,45.6,-0.83856,0.00012,10.17622]
[1776660154367,47.82,74481.09,45.6,-0.83856,0.00012,10.17607]
[1776660159765,47.82,74481.01,45.6,-0.83864,0.00012,10.16951]
[1776660160772,47.82,74479.44,45.6,-0.83884,0.00012,10.16136]
[1776660165807,47.82,74480.27,45.6,-0.83873,0.00012,10.16579]
[1776660172858,47.82,74480.67,45.6,-0.83868,0.00012,10.16798]
[1776660178198,47.82,74480.13,45.6,-0.83874,0.00012,10.16524]
[1776660178436,47.82,74480.13,45.6,-0.83874,0.00012,10.16524]
[1776660179910,47.82,74479.37,45.6,-0.83884,0.00012,10.16134]
[1776660184364,47.82,74479.32,45.6,-0.83884,0.00012,10.16115]
[1776660184945,47.82,74476.84,45.6,-0.83914,0.00012,10.14831]
[1776660185952,47.82,74475.75,45.6,-0.83928,0.00012,10.14267]
[1776660187966,47.82,74473.14,45.6,-0.8396,0.00012,10.12917]
[1776660188973,47.82,74469.62,45.6,-0.84003,0.00012,10.11093]
[1776660190349,47.82,74472.28,45.6,-0.8397,0.00012,10.12482]
[1776660190987,47.82,74473.21,45.6,-0.83958,0.00012,10.1297]
[1776660191994,47.82,74475.15,45.6,-0.83935,0.00012,10.13983]
[1776660193001,47.82,74476.87,45.6,-0.83913,0.00012,10.1488]
[1776660198036,47.82,74476.79,45.6,-0.83914,0.00012,10.14852]
[1776660204077,47.82,74476.93,45.6,-0.83912,0.00012,10.14943]
[1776660209113,47.82,74480.23,45.6,-0.83871,0.00012,10.16674]
[1776660210120,47.83,74482.63,45.6,-0.83841,0.00012,10.17937]
[1776660220189,47.83,74483.24,45.6,-0.83837,0.00012,10.17785]
[1776660225225,47.84,74483.48,45.6,-0.83832,0.00012,10.17989]
[1776660230259,47.84,74482.92,45.6,-0.83837,0.00012,10.17777]
[1776660235304,47.84,74483.09,45.6,-0.83833,0.00012,10.17948]
[1776660240340,47.85,74483.16,45.6,-0.8383,0.00012,10.18065]
[1776660244368,47.85,74481.6,45.6,-0.83848,0.00012,10.17321]
[1776660247389,47.85,74480.76,45.6,-0.83857,0.00012,10.16936]
[1776660255445,47.86,74480.67,45.6,-0.83854,0.00012,10.17048]
[1776660261487,47.87,74480.74,45.6,-0.83851,0.00012,10.17189]
[1776660263501,47.87,74483.93,45.6,-0.83811,0.00012,10.18879]
[1776660264508,47.87,74485.69,45.6,-0.83789,0.00012,10.19808]
[1776660269543,47.87,74486.14,45.6,-0.83782,0.00012,10.20106]
[1776660275585,47.87,74487.22,45.6,-0.83774,0.00012,10.20117]
[1776660276592,47.88,74491.52,45.6,-0.83721,0.00012,10.22361]
[1776660277599,47.88,74494.04,45.6,-0.83689,0.00012,10.23677]
[1776660278606,47.88,74495.05,45.6,-0.83677,0.00012,10.24208]
[1776660280620,47.88,74496.98,45.6,-0.83652,0.00012,10.25221]
[1776660281627,47.88,74498.07,45.6,-0.83639,0.00012,10.25791]
[1776660282634,47.88,74499.02,45.6,-0.83627,0.00012,10.26288]
[1776660284648,47.88,74500.05,45.6,-0.83614,0.00012,10.26828]
[1776660290695,47.88,74500.05,45.6,-0.83614,0.00012,10.26841]
[1776660293716,47.88,74496.42,45.6,-0.83658,0.00012,10.24963]
[1776660298750,47.88,74496.98,45.6,-0.83651,0.00012,10.25274]
[1776660299830,47.88,74496.98,45.6,-0.83651,0.00012,10.25274]
[1776660300922,47.88,74496.98,45.6,-0.83651,0.00012,10.25278]
[1776660306809,47.88,74497.27,45.6,-0.83647,0.00012,10.25457]
[1776660307816,47.88,74498.57,45.6,-0.8363,0.00012,10.26135]
[1776660308823,47.88,74500.92,45.6,-0.83601,0.00012,10.27357]
[1776660310837,47.88,74502.62,45.6,-0.8358,0.00012,10.28241]
[1776660311844,47.88,74505.7,45.6,-0.83542,0.00012,10.29839]
[1776660313859,47.88,74508.7,45.6,-0.83504,0.00012,10.31421]
[1776660314865,47.88,74512.75,45.6,-0.83453,0.00012,10.33533]
[1776660315872,47.88,74514.08,45.6,-0.83436,0.00013,10.34232]
[1776660317885,47.88,74515.97,45.6,-0.83412,0.00013,10.35227]
[1776660322922,47.89,74515.27,45.6,-0.8342,0.00013,10.34899]
[1776660327957,47.89,74515.54,45.6,-0.83416,0.00013,10.35056]
[1776660329972,47.89,74522.22,45.6,-0.83333,0.00013,10.38502]
[1776660330979,47.89,74527.7,45.6,-0.83264,0.00013,10.41346]
[1776660331985,47.89,74529.09,45.6,-0.83254,0.00013,10.41441]
[1776660332992,47.88,74530.38,45.6,-0.83238,0.00013,10.42107]
[1776660338027,47.88,74530.28,45.6,-0.8324,0.00013,10.42037]
[1776660339192,47.88,74530.28,45.6,-0.8324,0.00013,10.42037]
[1776660339725,47.88,74530.46,45.6,-0.83237,0.00013,10.42126]
[1776660339779,47.88,74530.46,45.6,-0.83237,0.00013,10.42126]
[1776660340318,47.88,74535.67,45.6,-0.83172,0.00013,10.44824]
[1776660341049,47.88,74541.48,45.6,-0.83098,0.00013,10.47829]
[1776660342056,47.88,74548.58,45.6,-0.83008,0.00013,10.51512]
[1776660343063,47.88,74552.27,45.6,-0.82961,0.00013,10.53423]
[1776660346084,47.88,74553.42,45.6,-0.82947,0.00013,10.54002]
[1776660347091,47.88,74555.08,45.6,-0.82926,0.00013,10.54857]
[1776660352125,47.88,74555.56,45.6,-0.82921,0.00013,10.55068]
[1776660358168,47.88,74555.38,45.6,-0.82926,0.00013,10.54881]
[1776660362196,47.87,74557.33,45.6,-0.82902,0.00013,10.5585]
[1776660363203,47.87,74559.31,45.6,-0.82877,0.00013,10.56867]
[1776660366224,47.87,74560.87,45.6,-0.82858,0.00013,10.57644]
[1776660372265,47.87,74561.6,45.6,-0.8285,0.00013,10.57955]
[1776660377301,47.87,74561.48,45.6,-0.82853,0.00013,10.5784]
[1776660382335,47.86,74561.94,45.6,-0.82848,0.00013,10.58032]
[1776660386284,47.86,74562.64,45.6,-0.8284,0.00013,10.58369]
[1776660386555,47.86,74562.64,45.6,-0.8284,0.00013,10.58369]
[1776660386581,47.86,74568.8,45.6,-0.82761,0.00013,10.61554]
[1776660387371,47.86,74573.71,45.6,-0.82698,0.00013,10.64086]
[1776660389384,47.86,74574.75,45.6,-0.82686,0.00013,10.64594]
[1776660394623,47.86,74574.71,45.6,-0.82696,0.00013,10.63888]
[1776660394692,47.86,74575.28,45.6,-0.82689,0.00013,10.64169]
[1776660395427,47.86,74575.64,45.6,-0.82684,0.00013,10.64341]
[1776660401043,47.85,74575.05,45.6,-0.82693,0.00013,10.64006]
[1776660401469,47.85,74576.25,45.6,-0.82679,0.00013,10.64571]
[1776660402476,47.85,74584.32,45.6,-0.82575,0.00013,10.68738]
[1776660403483,47.85,74582.96,45.6,-0.82593,0.00013,10.68019]
[1776660404490,47.85,74586.17,45.6,-0.82552,0.00013,10.69662]
[1776660408517,47.84,74587.4,45.6,-0.82538,0.00013,10.7022]
[1776660410536,47.84,74589.48,45.6,-0.82512,0.00013,10.71256]
[1776660411544,47.84,74591.74,45.6,-0.82483,0.00013,10.72421]
[1776660415572,47.84,74593.45,45.6,-0.82463,0.00013,10.73233]
[1776660421615,47.84,74593.19,45.6,-0.82468,0.00013,10.73022]
[1776660423631,47.83,74596.29,45.6,-0.82428,0.00013,10.74613]
[1776660424639,47.83,74598.41,45.6,-0.82401,0.00013,10.75704]
[1776660427660,47.83,74601.95,45.6,-0.82356,0.00013,10.77497]
[1776660428667,47.83,74604.51,45.6,-0.82323,0.00013,10.7881]
[1776660430680,47.83,74605.71,45.6,-0.82308,0.00013,10.79401]
[1776660433702,47.83,74603.16,45.6,-0.82342,0.00013,10.78035]
[1776660434708,47.83,74601.96,45.6,-0.82358,0.00013,10.774]
[1776660441759,47.82,74601.83,45.6,-0.82362,0.00013,10.77235]
[1776660446794,47.82,74602.05,45.6,-0.82362,0.00013,10.77273]
[1776660451829,47.81,74601.85,45.6,-0.82374,0.00013,10.76466]
[1776660453843,47.81,74602.94,45.6,-0.8236,0.00013,10.76998]
[1776660458878,47.81,74603.58,45.6,-0.82354,0.00013,10.77243]
[1776660464920,47.8,74604.08,45.6,-0.82351,0.00013,10.77395]
[1776660469955,47.8,74604.15,45.6,-0.82352,0.00013,10.77339]
[1776660474990,47.79,74597.26,45.6,-0.82444,0.00013,10.73675]
[1776660475997,47.79,74590.08,45.6,-0.82538,0.00013,10.69938]
[1776660477003,47.79,74588.46,45.6,-0.82559,0.00013,10.69089]
[1776660478011,47.79,74587.28,45.6,-0.82575,0.00013,10.68469]
[1776660481032,47.79,74589.37,45.6,-0.82548,0.00013,10.6953]
[1776660483046,47.79,74590.45,45.6,-0.82534,0.00013,10.70073]
[1776660489091,47.79,74591.25,45.6,-0.82525,0.00013,10.70434]
[1776660490099,47.79,74593.28,45.6,-0.82499,0.00013,10.71477]
[1776660491105,47.79,74594.34,45.6,-0.82486,0.00013,10.72016]
[1776660496140,47.78,74594.87,45.6,-0.8248,0.00013,10.72237]
[1776660502182,47.78,74594.61,45.6,-0.82485,0.00013,10.72041]
[1776660505203,47.78,74595.67,45.6,-0.82472,0.00013,10.72562]
[1776660506211,47.78,74597.34,45.6,-0.82451,0.00013,10.73418]
[1776660508224,47.78,74595.62,45.6,-0.82474,0.00013,10.72505]
[1776660511246,47.78,74594.1,45.6,-0.82502,0.00013,10.71063]
[1776660516282,47.77,74592.9,45.6,-0.82519,0.00013,10.70399]
[1776660517289,47.77,74587.89,45.6,-0.82584,0.00013,10.67793]
[1776660518296,47.77,74585.08,45.6,-0.8262,0.00013,10.6633]
[1776660519303,47.77,74582.86,45.6,-0.82649,0.00013,10.65175]
[1776660520310,47.77,74580.47,45.6,-0.8268,0.00013,10.63934]
[1776660521316,47.77,74577.02,45.6,-0.82724,0.00013,10.62143]
[1776660522324,47.77,74574.44,45.6,-0.82757,0.00013,10.60806]
[1776660523331,47.77,74572.82,45.6,-0.82778,0.00013,10.59969]
[1776660524338,47.77,74571.89,45.6,-0.8279,0.00013,10.59491]
[1776660525346,47.77,74571.01,45.6,-0.82801,0.00013,10.5904]
[1776660530384,47.78,74571.0,45.6,-0.82801,0.00013,10.59064]
[1776660535417,47.77,74570.29,45.6,-0.8281,0.00013,10.5868]
[1776660540681,47.77,74570.18,45.6,-0.82812,0.00013,10.5859]
[1776660546494,47.77,74569.73,45.6,-0.8282,0.00013,10.58295]
[1776660551528,47.77,74570.25,45.6,-0.82814,0.00013,10.58524]
[1776660555557,47.77,74569.09,45.6,-0.8283,0.00013,10.57888]
[1776660556564,47.77,74567.02,45.6,-0.82856,0.00013,10.56806]
[1776660558578,47.77,74567.87,45.6,-0.82846,0.00013,10.57235]
[1776660562606,47.76,74571.98,45.6,-0.82794,0.00013,10.59344]
[1776660563613,47.76,74577.36,45.6,-0.82725,0.00013,10.62131]
[1776660564620,47.76,74581.39,45.6,-0.82673,0.00013,10.64215]
[1776660565627,47.76,74582.37,45.6,-0.82661,0.00013,10.64711]
[1776660570662,47.76,74581.42,45.6,-0.82674,0.00013,10.64186]
[1776660575697,47.76,74580.63,45.6,-0.82693,0.00013,10.63107]
[1776660578718,47.76,74582.35,45.6,-0.82671,0.00013,10.63959]
[1776660580733,47.76,74588.28,45.6,-0.82596,0.00013,10.6701]
[1776660581740,47.76,74590.86,45.6,-0.82562,0.00013,10.68349]
[1776660582747,47.76,74595.45,45.6,-0.82503,0.00013,10.70728]
[1776660587782,47.75,74596.04,45.6,-0.82496,0.00013,10.70987]
[1776660590803,47.75,74598.69,45.6,-0.82462,0.00013,10.72339]
[1776660593825,47.75,74599.82,45.6,-0.82448,0.00013,10.72896]
[1776660596846,47.75,74601.58,45.6,-0.82426,0.00013,10.73791]
[1776660597853,47.75,74602.72,45.6,-0.82411,0.00013,10.74384]
[1776660600874,47.75,74597.27,45.6,-0.82482,0.00013,10.71561]
[1776660601881,47.75,74590.65,45.6,-0.82568,0.00013,10.68116]
[1776660602888,47.75,74586.53,45.6,-0.82621,0.00013,10.65973]
[1776660603895,47.75,74590.25,45.6,-0.82573,0.00013,10.67901]
[1776660604903,47.75,74593.82,45.6,-0.82527,0.00013,10.69749]
[1776660606917,47.75,74595.16,45.6,-0.8251,0.00013,10.7043]
[1776660608931,47.75,74593.72,45.6,-0.82529,0.00013,10.69667]
[1776660609938,47.75,74592.71,45.6,-0.82543,0.00013,10.69136]
[1776660611951,47.75,74590.53,45.6,-0.82571,0.00013,10.67992]
[1776660616987,47.75,74591.63,45.6,-0.82557,0.00013,10.6854]
[1776660623029,47.74,74590.97,45.6,-0.82567,0.00013,10.68165]
[1776660628064,47.74,74591.65,45.6,-0.82559,0.00013,10.68493]
[1776660633099,47.74,74594.21,45.6,-0.82534,0.00013,10.69174]
[1776660634105,47.74,74596.4,45.6,-0.82505,0.00013,10.70304]
[1776660637126,47.74,74600.81,45.6,-0.82449,0.00013,10.72571]
[1776660638134,47.74,74603.91,45.6,-0.82408,0.00013,10.74169]
[1776660639141,47.74,74605.15,45.6,-0.82393,0.00013,10.748]
[1776660640148,47.74,74607.31,45.6,-0.82364,0.00013,10.75922]
[1776660643015,47.74,74607.51,45.6,-0.82362,0.00013,10.76026]
[1776660643171,47.74,74609.01,45.6,-0.82342,0.00013,10.76803]
[1776660644178,47.74,74610.6,45.6,-0.82321,0.00013,10.77627]
[1776660649213,47.74,74613.84,45.6,-0.82279,0.00013,10.79298]
[1776660651559,47.74,74614.23,45.6,-0.82274,0.00013,10.79497]
[1776660651667,47.74,74614.23,45.6,-0.82274,0.00013,10.79497]
[1776660651768,47.74,74614.65,45.6,-0.82269,0.00013,10.79711]
[1776660652602,47.74,74614.65,45.6,-0.82269,0.00013,10.79711]
[1776660652700,47.74,74614.65,45.6,-0.82269,0.00013,10.79711]
[1776660652794,47.74,74616.55,45.6,-0.82244,0.00013,10.80693]
[1776660654196,47.74,74617.37,45.6,-0.82233,0.00013,10.81113]
[1776660658191,47.74,74617.66,45.6,-0.8223,0.00013,10.81245]
[1776660663311,47.74,74611.58,45.6,-0.8231,0.00013,10.78067]
[1776660664318,47.74,74609.61,45.6,-0.82336,0.00013,10.77045]
[1776660666332,47.74,74606.63,45.6,-0.82375,0.00013,10.75502]
[1776660668346,47.73,74605.6,45.6,-0.82389,0.00013,10.74952]
[1776660669353,47.73,74603.45,45.6,-0.82417,0.00013,10.73826]
[1776660672373,47.73,74602.42,45.6,-0.82431,0.00013,10.73265]
[1776660673381,47.73,74601.22,45.6,-0.82447,0.00013,10.72633]
[1776660675947,47.73,74600.46,45.6,-0.82457,0.00013,10.72231]
[1776660676000,47.73,74599.85,45.6,-0.82465,0.00013,10.71907]
[1776660676404,47.73,74596.26,45.6,-0.82512,0.00013,10.70037]
[1776660677410,47.73,74593.94,45.6,-0.82542,0.00013,10.68828]
[1776660679425,47.73,74590.54,45.6,-0.82587,0.00013,10.67056]
[1776660680432,47.73,74588.23,45.6,-0.82617,0.00013,10.65855]
[1776660683454,47.73,74586.98,45.6,-0.82633,0.00013,10.65205]
[1776660685467,47.73,74585.67,45.6,-0.8265,0.00013,10.64524]
[1776660686475,47.73,74590.9,45.6,-0.82582,0.00013,10.67241]
[1776660687482,47.73,74595.16,45.6,-0.82527,0.00013,10.69449]
[1776660688675,47.73,74594.13,45.6,-0.8254,0.00013,10.68908]
[1776660689495,47.73,74593.03,45.6,-0.82555,0.00013,10.68332]
[1776660690503,47.73,74591.63,45.6,-0.82573,0.00013,10.676]
[1776660695538,47.73,74590.71,45.6,-0.82593,0.00013,10.6648]
[1776660698558,47.73,74591.79,45.6,-0.82579,0.00013,10.6703]
[1776660702586,47.73,74593.14,45.6,-0.82562,0.00013,10.67712]
[1776660704601,47.73,74595.08,45.6,-0.82538,0.00013,10.68708]
[1776660705608,47.73,74596.02,45.6,-0.82525,0.00013,10.6919]
[1776660708629,47.73,74597.01,45.6,-0.82513,0.00013,10.69681]
[1776660713665,47.72,74598.98,45.6,-0.82489,0.00013,10.70665]
[1776660714671,47.72,74599.88,45.6,-0.82477,0.00013,10.71124]
[1776660715678,47.72,74597.23,45.6,-0.82512,0.00013,10.69738]
[1776660717692,47.72,74598.74,45.6,-0.82493,0.00013,10.70507]
[1776660719706,47.72,74604.1,45.6,-0.82423,0.00013,10.73271]
[1776660720714,47.72,74611.06,45.6,-0.82332,0.00013,10.76885]
[1776660722728,47.72,74612.34,45.6,-0.82316,0.00013,10.77542]
[1776660724742,47.72,74613.53,45.6,-0.823,0.00013,10.78152]
[1776660726756,47.72,74614.56,45.6,-0.82287,0.00013,10.78677]
[1776660728770,47.72,74612.71,45.6,-0.82311,0.00013,10.77707]
[1776660729777,47.72,74611.17,45.6,-0.82332,0.00013,10.76902]
[1776660732798,47.72,74613.19,45.6,-0.82306,0.00013,10.77939]
[1776660733805,47.72,74615.44,45.6,-0.82276,0.00013,10.79102]
[1776660738839,47.72,74615.33,45.6,-0.82279,0.00013,10.79013]
[1776660745889,47.71,74614.59,45.6,-0.82289,0.00013,10.78581]
[1776660752937,47.71,74615.45,45.6,-0.82287,0.00013,10.78357]
[1776660757973,47.71,74616.25,45.6,-0.82277,0.00013,10.78758]
[1776660763008,47.71,74612.29,45.6,-0.82328,0.00013,10.76738]
[1776660764015,47.71,74609.38,45.6,-0.82366,0.00013,10.75237]
[1776660765022,47.71,74608.47,45.6,-0.82377,0.00013,10.74775]
[1776660770060,47.71,74602.34,45.6,-0.82459,0.00013,10.7154]
[1776660771067,47.71,74599.82,45.6,-0.82492,0.00013,10.70218]
[1776660775095,47.71,74600.77,45.6,-0.82481,0.00013,10.70668]
[1776660777108,47.71,74602.89,45.6,-0.82454,0.00013,10.71746]
[1776660781137,47.7,74606.92,45.6,-0.82402,0.00013,10.73786]
[1776660782144,47.7,74605.69,45.6,-0.82419,0.00013,10.73133]
[1776660783151,47.7,74601.53,45.6,-0.82473,0.00013,10.70958]
[1776660786174,47.7,74600.57,45.6,-0.82487,0.00013,10.70426]
[1776660791208,47.7,74600.46,45.6,-0.8249,0.00013,10.70315]
[1776660793223,47.7,74602.01,45.6,-0.8247,0.00013,10.71098]
[1776660799266,47.69,74602.16,45.6,-0.8247,0.00013,10.71106]
[1776660802287,47.69,74603.17,45.6,-0.82458,0.00013,10.71596]
[1776660806315,47.69,74605.15,45.6,-0.82433,0.00013,10.72576]
[1776660811350,47.69,74604.29,45.6,-0.82453,0.00013,10.71442]
[1776660813294,47.69,74604.26,45.6,-0.82454,0.00013,10.71415]
[1776660813364,47.69,74603.2,45.6,-0.82468,0.00013,10.70853]
[1776660814403,47.69,74603.2,45.6,-0.82468,0.00013,10.70853]
[1776660814468,47.69,74603.2,45.6,-0.82468,0.00013,10.70853]
[1776660814502,47.69,74602.13,45.6,-0.82482,0.00013,10.703]
[1776660820413,47.69,74601.68,45.6,-0.82488,0.00013,10.70049]
[1776660824441,47.68,74608.25,45.6,-0.82404,0.00013,10.73423]
[1776660825448,47.68,74611.99,45.6,-0.82355,0.00013,10.75352]
[1776660826462,47.68,74618.26,45.6,-0.82273,0.00013,10.78606]
[1776660827463,47.68,74624.2,45.6,-0.82195,0.00013,10.81683]
[1776660829477,47.68,74626.43,45.6,-0.82166,0.00013,10.82822]
[1776660834512,47.68,74626.76,45.6,-0.82162,0.00013,10.82986]
[1776660842568,47.68,74627.0,45.6,-0.82158,0.00013,10.8315]
[1776660843574,47.68,74633.25,45.6,-0.82075,0.00013,10.86396]
[1776660844582,47.68,74635.13,45.6,-0.8205,0.00013,10.87372]
[1776660845589,47.68,74636.81,45.6,-0.82028,0.00013,10.88242]
[1776660846596,47.68,74638.24,45.6,-0.82009,0.00013,10.88981]
[1776660847603,47.68,74640.77,45.6,-0.81976,0.00013,10.90289]
[1776660849617,47.68,74642.88,45.6,-0.81948,0.00013,10.91373]
[1776660853989,47.68,74641.65,45.6,-0.81965,0.00013,10.90712]
[1776660860695,47.68,74641.13,45.6,-0.81973,0.00013,10.9041]
[1776660862929,47.68,74639.98,45.6,-0.81988,0.00013,10.89805]
[1776660863716,47.68,74637.27,45.6,-0.82024,0.00013,10.88397]
[1776660867744,47.68,74634.9,45.6,-0.82056,0.00013,10.87147]
[1776660868751,47.68,74633.64,45.6,-0.82073,0.00013,10.86479]
[1776660869758,47.68,74632.17,45.6,-0.82093,0.00013,10.85703]
[1776660870764,47.68,74629.65,45.6,-0.82126,0.00013,10.84383]
[1776660871772,47.68,74628.16,45.6,-0.82154,0.00013,10.82975]
[1776660873786,47.67,74616.06,45.6,-0.82314,0.00013,10.76675]
[1776660874793,47.67,74613.75,45.6,-0.82344,0.00013,10.75473]
[1776660878821,47.67,74611.42,45.6,-0.82375,0.00013,10.7426]
[1776660879828,47.67,74607.05,45.6,-0.82432,0.00013,10.71991]
[1776660880836,47.67,74605.8,45.6,-0.82448,0.00013,10.71344]
[1776660884863,47.68,74604.18,45.6,-0.82469,0.00013,10.70517]
[1776660885869,47.67,74603.13,45.6,-0.82483,0.00013,10.69965]
[1776660892919,47.67,74603.21,45.6,-0.82482,0.00013,10.70007]
[1776660893926,47.68,74602.32,45.6,-0.82493,0.00013,10.69548]
[1776660896947,47.68,74604.6,45.6,-0.82463,0.00013,10.70748]
[1776660897954,47.68,74606.79,45.6,-0.82434,0.00013,10.7189]
[1776660899968,47.68,74605.76,45.6,-0.82448,0.00013,10.7136]
[1776660900974,47.68,74604.71,45.6,-0.82461,0.00013,10.70816]
[1776660903996,47.68,74602.84,45.6,-0.82485,0.00013,10.69853]
[1776660905008,47.68,74599.07,45.6,-0.82535,0.00013,10.67884]
[1776660906010,47.68,74596.82,45.6,-0.82564,0.00013,10.66705]
[1776660909030,47.67,74595.98,45.6,-0.82576,0.00013,10.6625]
[1776660915073,47.67,74595.3,45.6,-0.82585,0.00013,10.65869]
[1776660921115,47.67,74594.92,45.6,-0.82591,0.00013,10.65643]
[1776660922122,47.67,74593.66,45.6,-0.82607,0.00013,10.64983]
[1776660924135,47.67,74592.58,45.6,-0.82622,0.00013,10.6441]
[1776660929171,47.67,74592.09,45.6,-0.82629,0.00013,10.64138]
[1776660930178,47.67,74589.85,45.6,-0.82658,0.00013,10.6297]
[1776660931185,47.67,74588.56,45.6,-0.82683,0.00013,10.61658]
[1776660931365,47.67,74588.56,45.6,-0.82683,0.00013,10.61658]
[1776660932192,47.67,74582.32,45.6,-0.82764,0.00013,10.58396]
[1776660933199,47.67,74579.46,45.6,-0.82801,0.00013,10.56897]
[1776660934206,47.67,74578.6,45.6,-0.82812,0.00013,10.5644]
[1776660935213,47.67,74577.8,45.6,-0.82823,0.00013,10.56015]
[1776660943232,47.67,74578.06,45.6,-0.8282,0.00013,10.56119]
[1776660944308,47.66,74578.06,45.6,-0.82821,0.00013,10.56089]
[1776660944455,47.66,74578.06,45.6,-0.82821,0.00013,10.56096]
[1776660946209,47.66,74578.06,45.6,-0.82821,0.00013,10.56096]
[1776660956532,47.66,74577.89,45.6,-0.82825,0.00013,10.55942]
[1776660957538,47.66,74577.93,45.6,-0.82824,0.00013,10.55952]
[1776660957615,47.66,74578.84,45.6,-0.82812,0.00013,10.56435]
[1776660963419,47.66,74579.0,45.6,-0.82811,0.00013,10.56486]
[1776660970468,47.66,74579.45,45.6,-0.82806,0.00013,10.56686]
[1776660975503,47.66,74580.32,45.6,-0.82796,0.00013,10.57116]
[1776660983911,47.66,74579.81,45.6,-0.82802,0.00013,10.56839]
[1776660989601,47.65,74579.77,45.6,-0.82804,0.00013,10.5678]
[1776660996649,47.65,74579.85,45.6,-0.82811,0.00013,10.56173]
[1776661004706,47.65,74579.69,45.6,-0.82814,0.00013,10.56059]
[1776661006720,47.65,74580.67,45.6,-0.82802,0.00013,10.5656]
[1776661011771,47.65,74581.45,45.6,-0.82792,0.00013,10.56938]
[1776661013786,47.65,74580.38,45.6,-0.82806,0.00013,10.56369]
[1776661020835,47.65,74580.31,45.6,-0.82808,0.00013,10.56296]
[1776661026877,47.65,74580.13,45.6,-0.82811,0.00013,10.56169]
[1776661031912,47.64,74580.27,45.6,-0.8281,0.00013,10.56212]
[1776661036947,47.64,74580.11,45.6,-0.82813,0.00013,10.561]
[1776661043996,47.64,74580.04,45.6,-0.82815,0.00013,10.56024]
[1776661049031,47.64,74579.21,45.6,-0.82826,0.00013,10.55564]
[1776661054066,47.64,74579.14,45.6,-0.82836,0.00013,10.54876]
[1776661058304,47.64,74579.33,45.6,-0.82834,0.00013,10.5496]
[1776661058384,47.64,74582.51,45.6,-0.82793,0.00013,10.56611]
[1776661059101,47.64,74588.92,45.6,-0.8271,0.00013,10.59942]
[1776661060107,47.64,74591.71,45.6,-0.82673,0.00013,10.61402]
[1776661062308,47.64,74590.77,45.6,-0.82686,0.00013,10.60916]
[1776661069171,47.63,74593.32,45.6,-0.82654,0.00013,10.62167]
[1776661072192,47.63,74595.19,45.6,-0.82631,0.00013,10.63105]
[1776661075213,47.63,74596.28,45.6,-0.82618,0.00013,10.63635]
[1776661082262,47.63,74596.19,45.6,-0.82621,0.00013,10.635]
[1776661083269,47.63,74594.57,45.6,-0.82643,0.00013,10.62644]
[1776661084276,47.62,74593.03,45.6,-0.82663,0.00013,10.61831]
[1776661088304,47.62,74590.66,45.6,-0.82695,0.00013,10.60546]
[1776661091325,47.62,74589.39,45.6,-0.82712,0.00013,10.59862]
[1776661096359,47.62,74589.53,45.6,-0.82711,0.00013,10.59899]
[1776661101395,47.62,74590.8,45.6,-0.82696,0.00013,10.60523]
[1776661106430,47.62,74590.45,45.6,-0.82701,0.00013,10.60299]
[1776661112471,47.61,74590.82,45.6,-0.82705,0.00013,10.59812]
[1776661114486,47.61,74593.35,45.6,-0.82673,0.00013,10.61111]
[1776661116500,47.61,74594.4,45.6,-0.8266,0.00013,10.61636]
[1776661121535,47.61,74593.63,45.6,-0.8267,0.00013,10.61254]
[1776661123549,47.61,74595.81,45.6,-0.82641,0.00013,10.62382]
[1776661124556,47.61,74594.6,45.6,-0.82657,0.00013,10.6174]
[1776661129591,47.61,74594.63,45.6,-0.82658,0.00013,10.61699]
[1776661133619,47.61,74593.02,45.6,-0.8268,0.00013,10.60848]
[1776661138654,47.61,74592.28,45.6,-0.82689,0.00013,10.60491]
[1776661140913,47.61,74592.61,45.6,-0.82684,0.00013,10.60669]
[1776661142010,47.61,74592.53,45.6,-0.82685,0.00013,10.60632]
[1776661144160,47.61,74592.61,45.6,-0.82684,0.00013,10.60688]
[1776661145168,47.61,74592.53,45.6,-0.82685,0.00013,10.60652]
[1776661150738,47.61,74592.39,45.6,-0.82686,0.00013,10.60613]
[1776661153759,47.61,74591.39,45.6,-0.82698,0.00013,10.60106]
[1776661158794,47.61,74592.03,45.6,-0.82689,0.00013,10.60462]
[1776661164837,47.62,74591.54,45.6,-0.82695,0.00013,10.6023]
[1776661168865,47.61,74590.4,45.6,-0.8271,0.00013,10.59622]
[1776661170637,47.61,74590.4,45.6,-0.8271,0.00013,10.59622]
[1776661171795,47.61,74590.61,45.6,-0.82708,0.00013,10.5971]
[1776661177929,47.61,74590.61,45.6,-0.82717,0.00013,10.59028]
[1776661181887,47.61,74590.61,45.6,-0.82717,0.00013,10.59028]
[1776661182967,47.61,74590.54,45.6,-0.82719,0.00013,10.5895]
[1776661183225,47.61,74596.51,45.6,-0.82641,0.00013,10.62063]
[1776661189007,47.61,74595.98,45.6,-0.8265,0.00013,10.61732]
[1776661190014,47.61,74594.82,45.6,-0.82665,0.00013,10.61129]
[1776661195049,47.61,74594.53,45.6,-0.82668,0.00013,10.60988]
[1776661197063,47.61,74593.47,45.6,-0.82682,0.00013,10.60441]
[1776661201091,47.61,74590.57,45.6,-0.82719,0.00013,10.58942]
[1776661202098,47.61,74581.83,45.6,-0.82832,0.00013,10.54394]
[1776661203104,47.61,74574.74,45.6,-0.82924,0.00013,10.50695]
[1776661204112,47.61,74577.15,45.6,-0.82893,0.00013,10.51951]
[1776661205119,47.61,74581.4,45.6,-0.82838,0.00013,10.54164]
[1776661206126,47.61,74583.51,45.6,-0.82811,0.00013,10.5526]
[1776661209148,47.61,74585.87,45.6,-0.82781,0.00013,10.56473]
[1776661211162,47.61,74586.85,45.6,-0.82768,0.00013,10.5697]
[1776661213174,47.61,74584.16,45.6,-0.82804,0.00013,10.55556]
[1776661214182,47.6,74583.06,45.6,-0.82818,0.00013,10.54978]
[1776661215189,47.6,74582.11,45.6,-0.8283,0.00013,10.54479]
[1776661222238,47.6,74581.61,45.6,-0.82837,0.00013,10.54196]
[1776661229287,47.6,74580.19,45.6,-0.82856,0.00013,10.53437]
[1776661235329,47.6,74580.35,45.6,-0.82862,0.00013,10.52882]
[1776661238350,47.6,74577.74,45.6,-0.82896,0.00013,10.51517]
[1776661239356,47.6,74572.64,45.6,-0.82962,0.00013,10.48857]
[1776661240365,47.6,74571.64,45.6,-0.82974,0.00013,10.48336]
[1776661243386,47.6,74569.4,45.6,-0.83003,0.00013,10.47179]
[1776661244393,47.6,74565.06,45.6,-0.83058,0.00013,10.44921]
[1776661245400,47.6,74563.09,45.6,-0.83084,0.00013,10.439]
[1776661250435,47.6,74562.34,45.6,-0.83092,0.00013,10.43555]
[1776661255470,47.61,74561.96,45.6,-0.83096,0.00013,10.4338]
[1776661260505,47.61,74561.32,45.6,-0.83105,0.00013,10.43038]
[1776661263526,47.61,74559.79,45.6,-0.83124,0.00013,10.42235]
[1776661264533,47.61,74555.97,45.6,-0.83173,0.00013,10.40243]
[1776661267556,47.61,74553.85,45.6,-0.832,0.00013,10.39142]
[1776661270577,47.61,74552.42,45.6,-0.83218,0.00013,10.38405]
[1776661276619,47.61,74553.03,45.6,-0.8321,0.00013,10.38741]
[1776661282394,47.61,74552.99,45.6,-0.8321,0.00013,10.38726]
[1776661282416,47.61,74552.99,45.6,-0.8321,0.00013,10.38726]
[1776661282425,47.61,74553.1,45.6,-0.83209,0.00013,10.38791]
[1776661282661,47.61,74549.25,45.6,-0.83258,0.00013,10.36786]
[1776661283668,47.61,74546.2,45.6,-0.83296,0.00013,10.35197]
[1776661285681,47.61,74544.49,45.6,-0.83318,0.00013,10.34315]
[1776661287696,47.61,74542.29,45.6,-0.83346,0.00013,10.33163]
[1776661290716,47.61,74544.94,45.6,-0.83313,0.00013,10.3452]
[1776661291724,47.61,74545.76,45.6,-0.8331,0.00013,10.34312]
[1776661296208,47.61,74545.41,45.6,-0.83314,0.00013,10.34145]
[1776661301794,47.61,74539.47,45.6,-0.83389,0.00013,10.31092]
[1776661302801,47.61,74536.94,45.6,-0.8342,0.00013,10.29782]
[1776661304815,47.61,74531.44,45.6,-0.83489,0.00013,10.26935]
[1776661305822,47.61,74530.21,45.6,-0.83505,0.00013,10.26278]
[1776661306829,47.61,74531.83,45.6,-0.83485,0.00013,10.27109]
[1776661309850,47.61,74530.59,45.6,-0.83502,0.00013,10.26417]
[1776661314885,47.61,74530.74,45.6,-0.83501,0.00013,10.26469]
[1776661319920,47.61,74528.87,45.6,-0.83524,0.00013,10.25498]
[1776661324955,47.61,74528.21,45.6,-0.83532,0.00013,10.25166]
[1776661325962,47.61,74527.26,45.6,-0.83544,0.00013,10.24673]
[1776661326969,47.61,74529.15,45.6,-0.8352,0.00013,10.25662]
[1776661327976,47.61,74530.42,45.6,-0.83504,0.00013,10.26327]
[1776661333011,47.61,74529.63,45.6,-0.83514,0.00013,10.25921]
[1776661338045,47.61,74529.96,45.6,-0.83509,0.00013,10.26103]
[1776661343081,47.61,74528.8,45.6,-0.83524,0.00013,10.2549]
[1776661348116,47.6,74526.37,45.6,-0.83556,0.00013,10.24157]
[1776661350129,47.6,74527.26,45.6,-0.83546,0.00013,10.24598]
[1776661352144,47.6,74528.76,45.6,-0.83535,0.00013,10.2473]
[1776661357179,47.6,74528.51,45.6,-0.8354,0.00013,10.24536]
[1776661365235,47.59,74526.52,45.6,-0.83568,0.00013,10.23395]
[1776661370269,47.59,74521.41,45.6,-0.83633,0.00013,10.20672]
[1776661371277,47.59,74518.01,45.6,-0.83676,0.00013,10.18889]
[1776661376313,47.59,74518.28,45.6,-0.83673,0.00013,10.19001]
[1776661380593,47.59,74518.31,45.6,-0.83673,0.00013,10.19011]
[1776661380644,47.59,74517.97,45.6,-0.83678,0.00013,10.18816]
[1776661381292,47.59,74517.97,45.6,-0.83678,0.00013,10.18816]
[1776661381348,47.59,74512.64,45.6,-0.83745,0.00012,10.16028]
[1776661382355,47.59,74507.82,45.6,-0.83805,0.00012,10.13494]
[1776661383362,47.59,74506.16,45.6,-0.83826,0.00012,10.12629]
[1776661384369,47.59,74503.96,45.6,-0.83853,0.00012,10.11483]
[1776661389404,47.59,74504.33,45.6,-0.83848,0.00012,10.11701]
[1776661393432,47.59,74503.39,45.6,-0.83859,0.00012,10.11232]
[1776661394439,47.59,74501.98,45.6,-0.83877,0.00012,10.10503]
[1776661397955,47.59,74501.44,45.6,-0.83883,0.00012,10.10243]
[1776661398466,47.59,74493.36,45.6,-0.83983,0.00012,10.06034]
[1776661398956,47.59,74493.36,45.6,-0.83983,0.00012,10.06034]
[1776661399474,47.59,74490.35,45.6,-0.8402,0.00012,10.04471]
[1776661400481,47.59,74489.05,45.6,-0.84036,0.00012,10.03806]
[1776661405516,47.6,74488.57,45.6,-0.8404,0.00012,10.03634]
[1776661407191,47.6,74488.62,45.6,-0.84039,0.00012,10.03663]
[1776661407530,47.6,74486.51,45.6,-0.84065,0.00012,10.02565]
[1776661412565,47.6,74486.94,45.6,-0.84067,0.00012,10.02182]
[1776661416592,47.6,74487.92,45.6,-0.84054,0.00012,10.02712]
[1776661420621,47.6,74486.79,45.6,-0.84068,0.00012,10.02141]
[1776661422635,47.6,74481.17,45.6,-0.84136,0.00012,9.99246]
[1776661423642,47.6,74480.85,45.6,-0.84139,0.00012,9.9912]
[1776661427670,47.61,74481.17,45.6,-0.84133,0.00012,9.99361]
[1776661432705,47.61,74481.28,45.6,-0.84131,0.00012,9.99447]
[1776661436703,47.61,74481.13,45.6,-0.84133,0.00012,9.99385]
[1776661436734,47.61,74478.95,45.6,-0.84159,0.00012,9.98254]
[1776661437741,47.61,74473.64,45.6,-0.84224,0.00012,9.95491]
[1776661439755,47.61,74471.71,45.6,-0.84248,0.00012,9.94507]
[1776661442776,47.61,74474.54,45.6,-0.84212,0.00012,9.96021]
[1776661443782,47.61,74476.18,45.6,-0.84192,0.00012,9.96886]
[1776661445797,47.61,74477.94,45.6,-0.8417,0.00012,9.97823]
[1776661446804,47.61,74479.35,45.6,-0.84152,0.00012,9.98567]
[1776661451839,47.62,74480.02,45.6,-0.84143,0.00012,9.98955]
[1776661452846,47.62,74485.43,45.6,-0.84076,0.00012,10.01784]
[1776661453853,47.62,74488.28,45.6,-0.84041,0.00012,10.03273]
[1776661458888,47.62,74487.89,45.6,-0.84045,0.00012,10.03078]
[1776661461909,47.62,74484.81,45.6,-0.84083,0.00012,10.01477]
[1776661466944,47.62,74485.91,45.6,-0.84067,0.00012,10.02149]
[1776661471978,47.62,74486.09,45.6,-0.84072,0.00012,10.01629]
[1776661474999,47.62,74486.88,45.6,-0.84063,0.00012,10.02049]
[1776661479029,47.62,74489.33,45.6,-0.84032,0.00012,10.03335]
[1776661482051,47.62,74490.22,45.6,-0.84021,0.00012,10.03799]
[1776661486080,47.62,74489.17,45.6,-0.84034,0.00012,10.03251]
[1776661487087,47.62,74485.99,45.6,-0.84073,0.00012,10.01593]
[1776661489101,47.62,74486.98,45.6,-0.84061,0.00012,10.02116]
[1776661496150,47.62,74487.78,45.6,-0.84051,0.00012,10.02546]
[1776661503199,47.62,74487.74,45.6,-0.84051,0.00012,10.02537]
[1776661508234,47.62,74486.89,45.6,-0.84061,0.00012,10.02101]
[1776661511255,47.62,74483.55,45.6,-0.84102,0.00012,10.00363]
[1776661512262,47.62,74482.78,45.6,-0.84112,0.00012,9.99964]
[1776661516289,47.63,74481.78,45.6,-0.84124,0.00012,9.99457]
[1776661517296,47.63,74480.43,45.6,-0.8414,0.00012,9.98757]
[1776661519311,47.63,74481.63,45.6,-0.84125,0.00012,9.99392]
[1776661524345,47.63,74481.17,45.6,-0.84131,0.00012,9.99167]
[1776661530388,47.63,74481.08,45.6,-0.84131,0.00012,9.99139]
[1776661535423,47.63,74479.74,45.6,-0.84155,0.00012,9.97832]
[1776661536124,47.63,74479.74,45.6,-0.84155,0.00012,9.97832]
[1776661536430,47.63,74476.3,45.6,-0.84197,0.00012,9.96043]
[1776661537437,47.63,74471.87,45.6,-0.84251,0.00012,9.9374]
[1776661539451,47.63,74470.37,45.6,-0.84269,0.00012,9.92979]
[1776661544486,47.63,74470.7,45.6,-0.84264,0.00012,9.93207]
[1776661548514,47.63,74469.92,45.6,-0.84272,0.00012,9.92844]
[1776661551535,47.64,74468.57,45.6,-0.84288,0.00012,9.92175]
[1776661552541,47.64,74467.84,45.6,-0.84297,0.00012,9.91807]
[1776661557577,47.64,74467.42,45.6,-0.843,0.00012,9.91653]
[1776661562612,47.65,74467.33,45.6,-0.84298,0.00012,9.91755]
[1776661567647,47.65,74466.86,45.6,-0.843,0.00012,9.91658]
[1776661568759,47.65,74466.86,45.6,-0.843,0.00012,9.91658]
[1776661568840,47.66,74462.31,45.6,-0.84354,0.00012,9.89329]
[1776661569049,47.66,74462.31,45.6,-0.84354,0.00012,9.89329]
[1776661569208,47.66,74462.31,45.6,-0.84354,0.00012,9.89329]
[1776661569809,47.66,74462.31,45.6,-0.84354,0.00012,9.89329]
[1776661569887,47.66,74455.42,45.6,-0.84438,0.00012,9.85756]
[1776661569940,47.66,74455.42,45.6,-0.84438,0.00012,9.85756]
[1776661572458,47.66,74454.73,45.6,-0.84446,0.00012,9.85418]
[1776661574054,47.66,74453.66,45.6,-0.84458,0.00012,9.84903]
[1776661578727,47.66,74445.91,45.6,-0.8455,0.00012,9.80943]
[1776661579734,47.66,74441.64,45.6,-0.84601,0.00012,9.78726]
[1776661580741,47.66,74435.72,45.6,-0.84672,0.00012,9.75654]
[1776661581747,47.66,74433.84,45.6,-0.84695,0.00012,9.74689]
[1776661583965,47.67,74434.21,45.6,-0.84689,0.00012,9.74918]
[1776661584769,47.67,74433.47,45.6,-0.84698,0.00012,9.74552]
[1776661588797,47.67,74431.96,45.6,-0.84714,0.00012,9.73827]
[1776661593832,47.67,74432.3,45.6,-0.84717,0.00012,9.73402]
[1776661594839,47.67,74430.3,45.6,-0.84741,0.00012,9.72366]
[1776661595846,47.67,74429.22,45.6,-0.84754,0.00012,9.71811]
[1776661596853,47.67,74426.43,45.6,-0.84787,0.00012,9.70367]
[1776661597864,47.67,74421.7,45.6,-0.84844,0.00012,9.67906]
[1776661598870,47.67,74407.77,45.6,-0.8501,0.00012,9.60673]
[1776661599877,47.67,74403.69,45.6,-0.85057,0.00012,9.58588]
[1776661600366,47.67,74403.69,45.6,-0.85057,0.00012,9.58588]
[1776661600884,47.67,74400.7,45.6,-0.85092,0.00012,9.57059]
[1776661601486,47.67,74400.7,45.6,-0.85092,0.00012,9.57059]
[1776661601663,47.67,74400.7,45.6,-0.85092,0.00012,9.57059]
[1776661601891,47.68,74394.62,45.6,-0.85163,0.00012,9.53928]
[1776661602897,47.68,74392.94,45.6,-0.85182,0.00012,9.5307]
[1776661605919,47.68,74392.08,45.6,-0.85191,0.00012,9.52669]
[1776661607933,47.68,74387.75,45.6,-0.85242,0.00012,9.50452]
[1776661608940,47.68,74383.24,45.6,-0.85294,0.00012,9.48129]
[1776661609946,47.68,74381.53,45.6,-0.85314,0.00012,9.47263]
[1776661610954,47.68,74382.44,45.6,-0.85303,0.00012,9.4774]
[1776661613974,47.68,74383.8,45.6,-0.85287,0.00012,9.48459]
[1776661614987,47.68,74388.26,45.6,-0.85234,0.00012,9.50777]
[1776661616996,47.68,74385.53,45.6,-0.85266,0.00012,9.4936]
[1776661618003,47.68,74383.15,45.6,-0.85294,0.00012,9.48144]
[1776661624046,47.69,74385.03,45.6,-0.85269,0.00012,9.49212]
[1776661627066,47.7,74387.5,45.6,-0.85236,0.00012,9.50708]
[1776661628074,47.7,74393.31,45.6,-0.85166,0.00012,9.53759]
[1776661629080,47.7,74395.75,45.6,-0.85137,0.00012,9.55056]
[1776661632727,47.7,74397.62,45.6,-0.85113,0.00012,9.56113]
[1776661633898,47.7,74397.62,45.6,-0.85113,0.00012,9.56113]
[1776661633913,47.71,74398.87,45.6,-0.85097,0.00012,9.56815]
[1776661634096,47.71,74398.87,45.6,-0.85097,0.00012,9.56815]
[1776661634116,47.71,74404.8,45.6,-0.85027,0.00012,9.59894]
[1776661635123,47.71,74407.31,45.6,-0.84996,0.00012,9.61237]
[1776661636448,47.71,74407.31,45.6,-0.84996,0.00012,9.61237]
[1776661636525,47.71,74408.22,45.6,-0.84985,0.00012,9.61747]
[1776661637137,47.71,74406.7,45.6,-0.85002,0.00012,9.60994]
[1776661640158,47.71,74403.44,45.6,-0.85039,0.00012,9.59362]
[1776661641165,47.71,74401.0,45.6,-0.85067,0.00012,9.58117]
[1776661644186,47.72,74397.42,45.6,-0.85108,0.00012,9.56328]
[1776661645193,47.72,74395.11,45.6,-0.85135,0.00012,9.55155]
[1776661646200,47.72,74392.9,45.6,-0.8516,0.00012,9.54035]
[1776661648214,47.72,74391.32,45.6,-0.85177,0.00012,9.53271]
[1776661651235,47.73,74390.18,45.6,-0.85196,0.00012,9.5214]
[1776661655709,47.73,74386.86,45.6,-0.85233,0.00012,9.50535]
[1776661656270,47.73,74382.67,45.6,-0.85281,0.00012,9.48393]
[1776661657488,47.73,74373.31,45.6,-0.8539,0.00012,9.43543]
[1776661658283,47.73,74369.58,45.6,-0.85433,0.00012,9.41618]
[1776661659290,47.73,74366.01,45.6,-0.85475,0.00012,9.3978]
[1776661660298,47.73,74363.29,45.6,-0.85506,0.00012,9.38385]
[1776661661305,47.74,74362.72,45.6,-0.85512,0.00012,9.38106]
[1776661662489,47.74,74362.72,45.6,-0.85512,0.00012,9.38106]
[1776661662552,47.74,74361.77,45.6,-0.85523,0.00012,9.3763]
[1776661663319,47.74,74360.85,45.6,-0.85533,0.00012,9.37171]
[1776661664326,47.74,74360.19,45.6,-0.8554,0.00012,9.36847]
[1776661665986,47.74,74359.67,45.6,-0.85545,0.00012,9.36616]
[1776661666832,47.74,74358.65,45.6,-0.85557,0.00012,9.36088]
[1776661669361,47.74,74357.51,45.6,-0.85569,0.00012,9.35558]
[1776661670368,47.74,74354.33,45.6,-0.85605,0.00012,9.33934]
[1776661673389,47.75,74356.0,45.6,-0.85584,0.00012,9.34869]
[1776661674396,47.75,74357.33,45.6,-0.85568,0.00012,9.3558]
[1776661677417,47.75,74358.37,45.6,-0.85555,0.00012,9.36185]
[1776661679434,47.75,74362.38,45.6,-0.85508,0.00012,9.38304]
[1776661680816,47.75,74382.7,45.6,-0.8527,0.00012,9.48849]
[1776661681447,47.75,74384.02,45.6,-0.85254,0.00012,9.49553]
[1776661682454,47.76,74383.26,45.6,-0.85263,0.00012,9.49195]
[1776661683461,47.76,74384.19,45.6,-0.85251,0.00012,9.49715]
[1776661685475,47.76,74382.39,45.6,-0.8527,0.00012,9.48855]
[1776661686482,47.76,74381.32,45.6,-0.85282,0.00012,9.48338]
[1776661689503,47.77,74380.54,45.6,-0.85288,0.00012,9.48048]
[1776661690510,47.77,74379.19,45.6,-0.85303,0.00012,9.47387]
[1776661691517,47.77,74378.35,45.6,-0.85312,0.00012,9.4699]
[1776661694538,47.78,74377.1,45.6,-0.85324,0.00012,9.4646]
[1776661695545,47.78,74373.82,45.6,-0.85361,0.00012,9.448]
[1776661696551,47.78,74372.65,45.6,-0.85374,0.00012,9.44236]
[1776661697560,47.78,74371.77,45.6,-0.85383,0.00012,9.43822]
[1776661702595,47.79,74371.68,45.6,-0.8538,0.00012,9.43983]
[1776661703603,47.79,74372.15,45.6,-0.85373,0.00012,9.44268]
[1776661706624,47.84,74372.62,45.6,-0.85341,0.00012,9.45684]
[1776661707631,47.86,74374.03,45.6,-0.85316,0.00012,9.46782]
[1776661708638,47.86,74375.15,45.6,-0.85302,0.00012,9.47397]
[1776661709645,47.86,74377.68,45.6,-0.85271,0.00012,9.4874]
[1776661710652,47.87,74378.48,45.6,-0.85261,0.00012,9.49187]
[1776661711659,47.87,74379.65,45.6,-0.85255,0.00012,9.49199]
[1776661712666,47.87,74377.47,45.6,-0.85279,0.00012,9.48103]
[1776661713673,47.87,74376.73,45.6,-0.85287,0.00012,9.47755]
[1776661714680,47.87,74370.25,45.6,-0.85362,0.00012,9.4444]
[1776661715686,47.88,74366.32,45.6,-0.85403,0.00012,9.42628]
[1776661716694,47.89,74365.18,45.6,-0.8541,0.00012,9.42283]
[1776661721714,47.9,74365.0,45.6,-0.8541,0.00012,9.4229]
[1776661723744,47.9,74365.6,45.6,-0.85402,0.00012,9.42639]
[1776661725758,47.9,74366.09,45.6,-0.85396,0.00012,9.42906]
[1776661727772,47.9,74364.96,45.6,-0.85409,0.00012,9.42337]
[1776661728779,47.9,74363.87,45.6,-0.85421,0.00012,9.41782]
[1776661729786,47.9,74364.89,45.6,-0.85409,0.00012,9.42318]
[1776661730793,47.9,74365.39,45.6,-0.85403,0.00012,9.42585]
[1776661731801,47.9,74365.0,45.6,-0.85408,0.00012,9.42392]
[1776661734822,47.9,74363.83,45.6,-0.85419,0.00012,9.41867]
[1776661735829,47.91,74363.33,45.6,-0.85425,0.00012,9.41618]
[1776661740864,47.91,74363.07,45.6,-0.85427,0.00012,9.41532]
[1776661742878,47.91,74361.75,45.6,-0.85442,0.00012,9.40871]
[1776661743884,47.91,74360.7,45.6,-0.85454,0.00012,9.40339]
[1776661744891,47.91,74360.18,45.6,-0.85459,0.00012,9.40082]
[1776661747913,47.91,74358.87,45.6,-0.85474,0.00012,9.39444]
[1776661749927,47.91,74359.27,45.6,-0.85468,0.00012,9.39677]
[1776661752949,47.91,74360.55,45.6,-0.85453,0.00012,9.4038]
[1776661754963,47.92,74360.96,45.6,-0.85447,0.00012,9.40619]
[1776661758991,47.92,74360.6,45.6,-0.8545,0.00012,9.405]
[1776661759998,47.92,74360.17,45.6,-0.85455,0.00012,9.40292]
[1776661765033,47.92,74360.03,45.6,-0.85454,0.00012,9.40292]
[1776661769061,47.92,74359.64,45.6,-0.85458,0.00012,9.4015]
[1776661771075,47.93,74359.08,45.6,-0.85471,0.00012,9.39266]
[1776661776109,47.93,74359.64,45.6,-0.85463,0.00012,9.39636]
[1776661780139,47.93,74360.79,45.6,-0.85448,0.00012,9.40293]
[1776661781145,47.93,74361.53,45.6,-0.85439,0.00012,9.40691]
[1776661783160,47.93,74362.05,45.6,-0.85432,0.00012,9.40987]
[1776661785174,47.94,74362.89,45.6,-0.85422,0.00012,9.41448]
[1776661786181,47.94,74363.71,45.6,-0.85412,0.00012,9.41884]
[1776661788195,47.95,74364.23,45.6,-0.85399,0.00012,9.42458]
[1776661790209,47.97,74364.67,45.6,-0.85381,0.00012,9.43245]
[1776661791215,47.99,74364.18,45.6,-0.85381,0.00012,9.4326]
[1776661796251,48.04,74367.16,45.6,-0.85317,0.00012,9.46068]
[1776661797257,48.05,74370.97,45.6,-0.85267,0.00012,9.48247]
[1776661798265,48.05,74374.11,45.6,-0.8523,0.00012,9.49883]
[1776661799272,48.06,74376.2,45.6,-0.85205,0.00012,9.50977]
[1776661801286,48.06,74369.43,45.6,-0.85284,0.00012,9.47519]
[1776661802293,48.06,74362.2,45.6,-0.85367,0.00012,9.43816]
[1776661804095,48.06,74362.2,45.6,-0.85367,0.00012,9.43816]
[1776661804113,48.08,74360.32,45.6,-0.85378,0.00012,9.43341]
[1776661804326,48.08,74360.32,45.6,-0.85378,0.00012,9.43341]
[1776661804440,48.08,74360.32,45.6,-0.85378,0.00012,9.43341]
[1776661804539,48.08,74353.77,45.6,-0.85453,0.00012,9.39971]
[1776661805287,48.08,74353.77,45.6,-0.85453,0.00012,9.39971]
[1776661805499,48.08,74353.77,45.6,-0.85453,0.00012,9.39971]
[1776661806062,48.08,74353.77,45.6,-0.85453,0.00012,9.39971]
[1776661806118,48.08,74339.72,45.6,-0.85615,0.00011,9.32759]
[1776661806476,48.08,74339.72,45.6,-0.85615,0.00011,9.32759]
[1776661806582,48.08,74319.33,45.6,-0.85847,0.00011,9.22293]
[1776661807339,48.08,74311.66,45.6,-0.85933,0.00011,9.18377]
[1776661808502,48.08,74310.66,45.6,-0.85944,0.00011,9.17887]
[1776661809585,48.08,74310.66,45.6,-0.85944,0.00011,9.17887]
[1776661809676,48.08,74308.76,45.6,-0.85966,0.00011,9.16917]
[1776661810378,48.08,74308.76,45.6,-0.85966,0.00011,9.16917]
[1776661810430,48.08,74305.49,45.6,-0.86002,0.00011,9.15246]
[1776661811367,48.08,74307.76,45.6,-0.85977,0.00011,9.16416]
[1776661812938,48.08,74312.24,45.6,-0.85926,0.00011,9.18718]
[1776661813919,48.08,74318.8,45.6,-0.85851,0.00011,9.22104]
[1776661814388,48.08,74316.35,45.6,-0.85879,0.00011,9.20865]
[1776661816402,48.09,74317.9,45.6,-0.8586,0.00011,9.21715]
[1776661817410,48.09,74319.15,45.6,-0.85845,0.00011,9.22391]
[1776661819424,48.09,74319.8,45.6,-0.85836,0.00011,9.22793]
[1776661820431,48.09,74321.62,45.6,-0.85814,0.00011,9.2376]
[1776661821438,48.09,74322.92,45.6,-0.85799,0.00011,9.24459]
[1776661822613,48.09,74322.92,45.6,-0.85799,0.00011,9.24459]
[1776661822692,48.09,74322.92,45.6,-0.85799,0.00011,9.24459]
[1776661822706,48.1,74325.73,45.6,-0.85766,0.00011,9.25932]
[1776661823459,48.1,74326.54,45.6,-0.85756,0.00011,9.26377]
[1776661826479,48.1,74322.4,45.6,-0.85802,0.00011,9.24338]
[1776661827486,48.1,74321.7,45.6,-0.85809,0.00011,9.2401]
[1776661828493,48.1,74319.89,45.6,-0.85829,0.00011,9.23113]
[1776661829500,48.11,74318.57,45.6,-0.85843,0.00011,9.22469]
[1776661831514,48.11,74316.23,45.6,-0.85876,0.00011,9.20694]
[1776661832521,48.11,74316.96,45.6,-0.85867,0.00011,9.21086]
[1776661833527,48.11,74315.11,45.6,-0.85888,0.00011,9.20155]
[1776661835542,48.11,74317.51,45.6,-0.8586,0.00011,9.21423]
[1776661836549,48.11,74316.0,45.6,-0.85876,0.00011,9.20666]
[1776661839570,48.11,74316.96,45.6,-0.85864,0.00011,9.21213]
[1776661844605,48.12,74316.95,45.6,-0.85862,0.00011,9.21297]
[1776661845613,48.12,74314.78,45.6,-0.85887,0.00011,9.20203]
[1776661848634,48.12,74316.92,45.6,-0.85861,0.00011,9.21358]
[1776661849641,48.12,74315.59,45.6,-0.85876,0.00011,9.20695]
[1776661851655,48.12,74316.29,45.6,-0.85867,0.00011,9.21092]
[1776661852662,48.12,74313.04,45.6,-0.85903,0.00011,9.19445]
[1776661853669,48.13,74308.22,45.6,-0.85957,0.00011,9.16997]
[1776661854676,48.13,74308.89,45.6,-0.85949,0.00011,9.17365]
[1776661855683,48.13,74309.66,45.6,-0.8594,0.00011,9.17783]
[1776661857697,48.13,74310.48,45.6,-0.8593,0.00011,9.18249]
[1776661858704,48.13,74314.51,45.6,-0.85884,0.00011,9.20336]
[1776661859711,48.13,74316.66,45.6,-0.85859,0.00011,9.21457]
[1776661863739,48.13,74312.57,45.6,-0.85903,0.00011,9.19432]
[1776661864745,48.14,74309.37,45.6,-0.85939,0.00011,9.17814]
[1776661865753,48.14,74304.71,45.6,-0.85991,0.00011,9.15451]
[1776661866760,48.14,74306.23,45.6,-0.85974,0.00011,9.16236]
[1776661867767,48.14,74306.81,45.6,-0.85967,0.00011,9.1654]
[1776661868774,48.14,74308.14,45.6,-0.85952,0.00011,9.17245]
[1776661869781,48.14,74310.4,45.6,-0.85926,0.00011,9.18426]
[1776661872802,48.14,74309.72,45.6,-0.85932,0.00011,9.18143]
[1776661874815,48.14,74308.95,45.6,-0.85939,0.00011,9.17792]
[1776661878844,48.15,74307.54,45.6,-0.85953,0.00011,9.17159]
[1776661879851,48.15,74306.59,45.6,-0.85964,0.00011,9.16696]
[1776661881865,48.15,74305.31,45.6,-0.85977,0.00011,9.16087]
[1776661882872,48.15,74302.21,45.6,-0.86011,0.00011,9.14525]
[1776661883878,48.15,74302.7,45.6,-0.86005,0.00011,9.14803]
[1776661884886,48.15,74302.21,45.6,-0.8601,0.00011,9.14579]
[1776661885893,48.16,74303.37,45.6,-0.85996,0.00011,9.15199]
[1776661889922,48.16,74302.89,45.6,-0.86,0.00011,9.15043]
[1776661893950,48.16,74303.49,45.6,-0.86,0.00011,9.14763]
[1776661896971,48.16,74302.73,45.6,-0.86008,0.00011,9.14402]
[1776661898985,48.16,74301.65,45.6,-0.86019,0.00011,9.13869]
[1776661902006,48.16,74302.23,45.6,-0.86012,0.00011,9.14198]
[1776661904025,48.17,74303.12,45.6,-0.86002,0.00011,9.14676]
[1776661905032,48.17,74303.82,45.6,-0.85994,0.00011,9.15046]
[1776661906039,48.17,74305.51,45.6,-0.85974,0.00011,9.15922]
[1776661908053,48.17,74306.57,45.6,-0.85961,0.00011,9.16521]
[1776661910066,48.17,74311.34,45.6,-0.85906,0.00011,9.19016]
[1776661911073,48.17,74312.6,45.6,-0.85891,0.00011,9.19687]
[1776661916109,48.18,74312.23,45.6,-0.85893,0.00011,9.19606]
[1776661921144,48.18,74312.62,45.6,-0.85886,0.00011,9.19911]
[1776661922151,48.18,74306.52,45.6,-0.85954,0.00011,9.16811]
[1776661923158,48.18,74304.16,45.6,-0.85981,0.00011,9.15624]
[1776661925172,48.19,74301.95,45.6,-0.86004,0.00011,9.14572]
[1776661926179,48.19,74301.11,45.6,-0.86013,0.00011,9.14142]
[1776661927186,48.19,74300.57,45.6,-0.86018,0.00011,9.13922]
[1776661928193,48.19,74301.32,45.6,-0.86009,0.00011,9.14334]
[1776661929200,48.19,74300.61,45.6,-0.86017,0.00011,9.13979]
[1776661933228,48.19,74301.18,45.6,-0.86009,0.00011,9.14325]
[1776661938264,48.2,74300.67,45.6,-0.86014,0.00011,9.14106]
[1776661939271,48.2,74295.83,45.6,-0.86068,0.00011,9.11633]
[1776661940278,48.2,74295.07,45.6,-0.86076,0.00011,9.11265]
[1776661941284,48.2,74296.02,45.6,-0.86065,0.00011,9.11764]
[1776661943299,48.2,74296.48,45.6,-0.86059,0.00011,9.12023]
[1776661947327,48.2,74297.97,45.6,-0.86042,0.00011,9.12835]
[1776661948334,48.2,74301.36,45.6,-0.86003,0.00011,9.1458]
[1776661949341,48.2,74302.55,45.6,-0.8599,0.00011,9.15198]
[1776661954376,48.2,74302.45,45.6,-0.85997,0.00011,9.14573]
[1776661956390,48.2,74301.44,45.6,-0.86008,0.00011,9.14079]
[1776661958404,48.21,74301.96,45.6,-0.86002,0.00011,9.14369]
[1776661961424,48.21,74304.99,45.6,-0.85967,0.00011,9.15955]
[1776661962432,48.21,74306.15,45.6,-0.85954,0.00011,9.16559]
[1776661965453,48.21,74307.46,45.6,-0.85938,0.00011,9.17258]
[1776661970488,48.21,74307.34,45.6,-0.85938,0.00011,9.17245]
[1776661971495,48.21,74306.11,45.6,-0.85952,0.00011,9.16626]
[1776661974516,48.21,74306.9,45.6,-0.85942,0.00011,9.17063]
[1776661975522,48.21,74313.31,45.6,-0.8587,0.00011,9.20352]
[1776661976530,48.22,74319.16,45.6,-0.85803,0.00011,9.23388]
[1776661978126,48.22,74325.62,45.6,-0.85728,0.00011,9.26734]
[1776661978677,48.22,74329.02,45.6,-0.85689,0.00011,9.28509]
[1776661979551,48.22,74329.76,45.6,-0.8568,0.00011,9.2892]
[1776661982572,48.22,74332.08,45.6,-0.85651,0.00011,9.302]
[1776661983579,48.23,74335.78,45.6,-0.85608,0.00011,9.32124]
[1776661986600,48.23,74337.28,45.6,-0.85589,0.00011,9.3297]
[1776661988614,48.23,74336.53,45.6,-0.85597,0.00011,9.32635]
[1776661989625,48.23,74335.32,45.6,-0.8561,0.00011,9.32039]
[1776661990628,48.23,74334.18,45.6,-0.85622,0.00011,9.31481]
[1776661995663,48.24,74331.93,45.6,-0.85645,0.00011,9.30459]
[1776661997677,48.24,74330.21,45.6,-0.85664,0.00011,9.29633]
[1776662002713,48.25,74334.08,45.6,-0.85616,0.00011,9.31754]
[1776662003720,48.25,74335.06,45.6,-0.85604,0.00011,9.3228]
[1776662004727,48.25,74337.17,45.6,-0.8558,0.00011,9.33384]
[1776662008756,48.25,74338.41,45.6,-0.85564,0.00011,9.34106]
[1776662009763,48.25,74340.6,45.6,-0.85538,0.00011,9.35248]
[1776662010770,48.26,74341.65,45.6,-0.85525,0.00011,9.35805]
[1776662014798,48.26,74342.38,45.6,-0.85523,0.00011,9.35626]
[1776662017819,48.26,74341.1,45.6,-0.85537,0.00011,9.35024]
[1776662022854,48.27,74339.98,45.6,-0.85547,0.00011,9.34539]
[1776662027889,48.27,74340.64,45.6,-0.85538,0.00011,9.34964]
[1776662029903,48.27,74339.9,45.6,-0.85546,0.00011,9.34618]
[1776662039973,48.28,74340.01,45.6,-0.85541,0.00011,9.34839]
[1776662045008,48.28,74343.99,45.6,-0.85493,0.00011,9.36953]
[1776662046015,48.28,74345.04,45.6,-0.85481,0.00011,9.37503]
[1776662051049,48.28,74345.57,45.6,-0.85473,0.00012,9.37828]
[1776662052057,48.29,74346.81,45.6,-0.85459,0.00012,9.38473]
[1776662057092,48.29,74346.8,45.6,-0.85458,0.00012,9.38513]
[1776662063134,48.29,74345.94,45.6,-0.85467,0.00012,9.38125]
[1776662064141,48.29,74340.47,45.6,-0.85529,0.00011,9.35333]
[1776662065148,48.29,74338.7,45.6,-0.85549,0.00011,9.34436]
[1776662067162,48.29,74339.8,45.6,-0.85536,0.00011,9.35025]
[1776662072198,48.29,74340.2,45.6,-0.85538,0.00011,9.34669]
[1776662078311,48.3,74340.17,45.6,-0.85537,0.00011,9.34705]
[1776662079310,48.3,74340.17,45.6,-0.85536,0.00011,9.34745]
[1776662079407,48.3,74335.14,45.6,-0.85593,0.00011,9.32185]
[1776662080253,48.3,74332.29,45.6,-0.85626,0.00011,9.30727]
[1776662080924,48.3,74332.29,45.6,-0.85626,0.00011,9.30727]
[1776662081260,48.3,74325.36,45.6,-0.85705,0.00011,9.272]
[1776662082267,48.3,74320.51,45.6,-0.8576,0.00011,9.24722]
[1776662083274,48.3,74319.39,45.6,-0.85772,0.00011,9.24155]
[1776662084281,48.3,74318.19,45.6,-0.85786,0.00011,9.23551]
[1776662089316,48.3,74317.92,45.6,-0.85787,0.00011,9.23465]
[1776662091330,48.31,74319.32,45.6,-0.8577,0.00011,9.24237]
[1776662092336,48.31,74320.56,45.6,-0.85756,0.00011,9.2488]
[1776662093344,48.31,74319.37,45.6,-0.85768,0.00011,9.24326]
[1776662094351,48.31,74318.08,45.6,-0.85782,0.00011,9.23694]
[1776662096399,48.31,74317.83,45.6,-0.85785,0.00011,9.23595]
[1776662097072,48.31,74317.68,45.6,-0.85786,0.00011,9.23547]
[1776662097378,48.31,74364.7,45.6,-0.85246,0.00012,9.47607]
[1776662097692,48.31,74364.7,45.6,-0.85246,0.00012,9.47607]
[1776662098385,48.31,74385.74,45.6,-0.85,0.00012,9.58406]
[1776662099391,48.31,74388.21,45.6,-0.8497,0.00012,9.5972]
[1776662100540,48.31,74388.21,45.6,-0.8497,0.00012,9.5972]
[1776662101472,48.31,74376.77,45.6,-0.85104,0.00012,9.53851]
[1776662102413,48.32,74373.4,45.6,-0.85143,0.00012,9.5216]
[1776662104428,48.32,74369.72,45.6,-0.85184,0.00012,9.50324]
[1776662105435,48.32,74366.63,45.6,-0.8522,0.00012,9.4875]
[1776662106442,48.32,74365.66,45.6,-0.85231,0.00012,9.48266]
[1776662109462,48.32,74365.24,45.6,-0.85236,0.00012,9.48055]
[1776662113490,48.32,74362.23,45.6,-0.85271,0.00012,9.46496]
[1776662114498,48.32,74360.78,45.6,-0.85288,0.00012,9.45751]
[1776662115505,48.32,74359.96,45.6,-0.85297,0.00012,9.4533]
[1776662116512,48.32,74359.36,45.6,-0.85304,0.00012,9.45022]
[1776662117520,48.32,74358.16,45.6,-0.85318,0.00012,9.44408]
[1776662118526,48.32,74357.82,45.6,-0.85322,0.00012,9.44235]
[1776662119534,48.32,74357.42,45.6,-0.85327,0.00012,9.44032]
[1776662121546,48.32,74358.07,45.6,-0.85319,0.00012,9.44369]
[1776662122554,48.32,74357.57,45.6,-0.85325,0.00012,9.44115]
[1776662124442,48.32,74357.57,45.6,-0.85325,0.00012,9.44115]
[1776662124689,48.32,74357.64,45.6,-0.85324,0.00012,9.44154]
[1776662128595,48.32,74356.99,45.6,-0.85331,0.00012,9.43849]
[1776662131180,48.32,74356.99,45.6,-0.85331,0.00012,9.43849]
[1776662131251,48.32,74356.99,45.6,-0.85331,0.00012,9.43849]
[1776662131336,48.32,74356.98,45.6,-0.85337,0.00012,9.4328]
[1776662131616,48.32,74347.24,45.6,-0.8545,0.00012,9.38293]
[1776662132624,48.32,74337.89,45.6,-0.85557,0.00011,9.33513]
[1776662133708,48.32,74337.89,45.6,-0.85557,0.00011,9.33513]
[1776662133798,48.32,74335.48,45.6,-0.85584,0.00011,9.32308]
[1776662134637,48.32,74331.58,45.6,-0.85629,0.00011,9.30314]
[1776662137659,48.33,74330.22,45.6,-0.85643,0.00011,9.2968]
[1776662138666,48.33,74329.42,45.6,-0.85651,0.00011,9.29292]
[1776662139673,48.33,74326.31,45.6,-0.85686,0.00011,9.27724]
[1776662140679,48.33,74325.31,45.6,-0.85698,0.00011,9.27217]
[1776662141687,48.33,74324.36,45.6,-0.85708,0.00011,9.26737]
[1776662147728,48.33,74322.74,45.6,-0.85726,0.00011,9.25949]
[1776662149743,48.33,74327.37,45.6,-0.85673,0.00011,9.28328]
[1776662150749,48.33,74322.33,45.6,-0.8573,0.00011,9.25762]
[1776662152384,48.33,74322.33,45.6,-0.8573,0.00011,9.25762]
[1776662152448,48.33,74320.52,45.6,-0.8575,0.00011,9.24843]
[1776662156796,48.33,74319.56,45.6,-0.8576,0.00011,9.24387]
[1776662158806,48.34,74317.52,45.6,-0.85783,0.00011,9.2336]
[1776662159813,48.33,74314.96,45.6,-0.85812,0.00011,9.22042]
[1776662160820,48.33,74313.15,45.6,-0.85833,0.00011,9.2111]
[1776662161787,48.33,74313.15,45.6,-0.85833,0.00011,9.2111]
[1776662161827,48.33,74309.44,45.6,-0.85875,0.00011,9.19209]
[1776662162834,48.33,74305.05,45.6,-0.85925,0.00011,9.16965]
[1776662164288,48.33,74305.58,45.6,-0.85919,0.00011,9.17234]
[1776662169884,48.33,74305.57,45.6,-0.85919,0.00011,9.17222]
[1776662172905,48.33,74306.44,45.6,-0.85909,0.00011,9.17664]
[1776662173913,48.33,74302.05,45.6,-0.85959,0.00011,9.15424]
[1776662174919,48.33,74296.22,45.6,-0.86024,0.00011,9.12454]
[1776662178947,48.33,74299.58,45.6,-0.85986,0.00011,9.14193]
[1776662182975,48.34,74300.4,45.6,-0.85976,0.00011,9.14629]
[1776662193047,48.34,74300.97,45.6,-0.85977,0.00011,9.14339]
[1776662195062,48.34,74302.72,45.6,-0.85957,0.00011,9.15241]
[1776662196069,48.34,74304.75,45.6,-0.85934,0.00011,9.1628]
[1776662205132,48.34,74304.57,45.6,-0.85935,0.00011,9.16206]
[1776662208152,48.34,74303.14,45.6,-0.85951,0.00011,9.15482]
[1776662210167,48.34,74299.93,45.6,-0.85987,0.00011,9.1385]
[1776662211174,48.34,74296.92,45.6,-0.86021,0.00011,9.12321]
[1776662212181,48.34,74297.68,45.6,-0.86012,0.00011,9.12715]
[1776662214195,48.34,74298.9,45.6,-0.85998,0.00011,9.1335]
[1776662215202,48.34,74299.52,45.6,-0.85991,0.00011,9.13672]
[1776662216209,48.34,74300.05,45.6,-0.85985,0.00011,9.13949]
[1776662219230,48.34,74299.28,45.6,-0.85993,0.00011,9.13575]
[1776662224265,48.34,74298.83,45.6,-0.85998,0.00011,9.1338]
[1776662225272,48.34,74302.67,45.6,-0.85954,0.00011,9.15346]
[1776662226279,48.34,74305.46,45.6,-0.85923,0.00011,9.16774]
[1776662233328,48.35,74305.02,45.6,-0.85927,0.00011,9.1658]
[1776662235342,48.35,74304.39,45.6,-0.85934,0.00011,9.1627]
[1776662246419,48.35,74304.36,45.6,-0.85933,0.00011,9.16329]
[1776662251453,48.35,74305.96,45.6,-0.85922,0.00011,9.16541]
[1776662255482,48.35,74310.81,45.6,-0.85867,0.00011,9.1903]
[1776662256489,48.35,74314.66,45.6,-0.85823,0.00011,9.20994]
[1776662258503,48.35,74317.19,45.6,-0.85795,0.00011,9.22278]
[1776662259510,48.35,74318.89,45.6,-0.85775,0.00011,9.23141]
[1776662263538,48.35,74312.31,45.6,-0.85851,0.00011,9.19755]
[1776662264545,48.35,74308.69,45.6,-0.85892,0.00011,9.17906]
[1776662268573,48.35,74308.02,45.6,-0.85899,0.00011,9.17568]
[1776662273608,48.35,74308.71,45.6,-0.85891,0.00011,9.1793]
[1776662275621,48.35,74307.28,45.6,-0.85907,0.00011,9.17206]
[1776662276629,48.35,74305.77,45.6,-0.85924,0.00011,9.16439]
[1776662277636,48.35,74302.79,45.6,-0.85957,0.00011,9.14925]
[1776662278642,48.35,74301.01,45.6,-0.85977,0.00011,9.14025]
[1776662279650,48.35,74300.0,45.6,-0.85988,0.00011,9.13518]
[1776662280656,48.35,74299.35,45.6,-0.85995,0.00011,9.13195]
[1776662281664,48.35,74298.62,45.6,-0.86003,0.00011,9.12832]
[1776662283678,48.35,74295.47,45.6,-0.86038,0.00011,9.11244]
[1776662284685,48.35,74293.57,45.6,-0.86059,0.00011,9.10287]
[1776662285691,48.35,74290.3,45.6,-0.86096,0.00011,9.08634]
[1776662287707,48.35,74289.81,45.6,-0.86101,0.00011,9.08413]
[1776662288733,48.35,74288.87,45.6,-0.86111,0.00011,9.07949]
[1776662289740,48.36,74286.48,45.6,-0.86137,0.00011,9.06747]
[1776662290747,48.36,74286.86,45.6,-0.86132,0.00011,9.06956]
[1776662291754,48.36,74288.79,45.6,-0.86111,0.00011,9.07955]
[1776662292761,48.36,74296.28,45.6,-0.86026,0.00011,9.11786]
[1776662294097,48.36,74302.24,45.6,-0.85959,0.00011,9.14848]
[1776662294775,48.36,74300.94,45.6,-0.85974,0.00011,9.14185]
[1776662295782,48.36,74287.23,45.6,-0.86127,0.00011,9.07209]
[1776662296789,48.36,74282.37,45.6,-0.86181,0.00011,9.04743]
[1776662297796,48.36,74283.73,45.6,-0.86165,0.00011,9.05451]
[1776662298803,48.36,74283.44,45.6,-0.86168,0.00011,9.05324]
[1776662299810,48.36,74283.06,45.6,-0.86172,0.00011,9.0515]
[1776662300817,48.36,74284.4,45.6,-0.86157,0.00011,9.05851]
[1776662301823,48.36,74285.34,45.6,-0.86146,0.00011,9.06348]
[1776662303838,48.37,74284.5,45.6,-0.86154,0.00011,9.05957]
[1776662304845,48.37,74283.92,45.6,-0.8616,0.00011,9.05679]
[1776662306859,48.37,74283.56,45.6,-0.86163,0.00011,9.05532]
[1776662311290,48.37,74283.84,45.6,-0.86166,0.00011,9.05141]
[1776662313908,48.37,74290.18,45.6,-0.86094,0.00011,9.08404]
[1776662314915,48.37,74293.44,45.6,-0.86057,0.00011,9.10097]
[1776662319950,48.38,74293.43,45.6,-0.86056,0.00011,9.10151]
[1776662324985,48.38,74293.36,45.6,-0.86055,0.00011,9.10178]
[1776662325992,48.38,74293.75,45.6,-0.86051,0.00011,9.10389]
[1776662331141,48.38,74293.57,45.6,-0.86052,0.00011,9.10347]
[1776662332038,48.38,74294.97,45.6,-0.86035,0.00011,9.11085]
[1776662334052,48.39,74295.77,45.6,-0.86026,0.00011,9.11516]
[1776662336066,48.39,74291.72,45.6,-0.86071,0.00011,9.0946]
[1776662337073,48.39,74289.32,45.6,-0.86098,0.00011,9.08235]
[1776662338080,48.39,74289.67,45.6,-0.86094,0.00011,9.08412]
[1776662343115,48.38,74289.54,45.6,-0.86096,0.00011,9.08337]
[1776662345129,48.38,74288.97,45.6,-0.86102,0.00011,9.08043]
[1776662346135,48.38,74288.01,45.6,-0.86113,0.00011,9.07553]
[1776662347143,48.38,74287.35,45.6,-0.8612,0.00011,9.07217]
[1776662348150,48.38,74286.38,45.6,-0.86131,0.00011,9.06723]
[1776662349157,48.39,74286.07,45.6,-0.86134,0.00011,9.06584]
[1776662350164,48.39,74284.93,45.6,-0.86147,0.00011,9.06022]
[1776662351171,48.39,74284.49,45.6,-0.86151,0.00011,9.05817]
[1776662354192,48.39,74284.07,45.6,-0.86154,0.00011,9.05661]
[1776662356205,48.39,74282.96,45.6,-0.86166,0.00011,9.05134]
[1776662359227,48.39,74284.47,45.6,-0.86148,0.00011,9.05961]
[1776662361241,48.4,74284.8,45.6,-0.86143,0.00011,9.06164]
[1776662366276,48.4,74284.63,45.6,-0.86143,0.00011,9.06165]
[1776662368290,48.4,74283.66,45.6,-0.86153,0.00011,9.05706]
[1776662369297,48.4,74282.85,45.6,-0.86162,0.00011,9.05312]
[1776662370304,48.4,74282.15,45.6,-0.86169,0.00011,9.04975]
[1776662371210,48.4,74282.15,45.6,-0.86169,0.00011,9.04975]
[1776662372985,48.4,74270.94,45.6,-0.86301,0.00011,8.98673]
[1776662373334,48.4,74267.3,45.6,-0.86341,0.00011,8.96833]
[1776662374564,48.4,74267.3,45.6,-0.86341,0.00011,8.96833]
[1776662374642,48.4,74267.3,45.6,-0.86341,0.00011,8.96833]
[1776662374686,48.4,74267.43,45.6,-0.86339,0.00011,8.96929]
[1776662374982,48.4,74267.43,45.6,-0.86339,0.00011,8.96929]
[1776662375609,48.4,74267.43,45.6,-0.86339,0.00011,8.96929]
[1776662375664,48.4,74257.02,45.6,-0.86454,0.00011,8.9164]
[1776662376375,48.4,74252.54,45.6,-0.86503,0.00011,8.89367]
[1776662378648,48.4,74252.4,45.6,-0.86504,0.00011,8.89298]
[1776662380404,48.4,74259.02,45.6,-0.86431,0.00011,8.92659]
[1776662381411,48.4,74260.28,45.6,-0.86418,0.00011,8.93295]
[1776662382418,48.4,74259.53,45.6,-0.86426,0.00011,8.92911]
[1776662383425,48.4,74257.79,45.6,-0.86445,0.00011,8.92026]
[1776662384432,48.4,74256.52,45.6,-0.86459,0.00011,8.9138]
[1776662385451,48.4,74256.52,45.6,-0.86459,0.00011,8.9138]
[1776662386445,48.4,74255.56,45.6,-0.8647,0.00011,8.90891]
[1776662390474,48.4,74256.81,45.6,-0.86456,0.00011,8.91524]
[1776662391481,48.4,74257.99,45.6,-0.86443,0.00011,8.92121]
[1776662392488,48.4,74259.0,45.6,-0.86432,0.00011,8.92631]
[1776662395509,48.4,74256.59,45.6,-0.86459,0.00011,8.91402]
[1776662400544,48.4,74255.66,45.6,-0.86469,0.00011,8.90927]
[1776662401551,48.4,74253.45,45.6,-0.86493,0.00011,8.89806]
[1776662402559,48.4,74251.97,45.6,-0.86509,0.00011,8.89058]
[1776662403566,48.4,74254.16,45.6,-0.86485,0.00011,8.9017]
[1776662404573,48.4,74255.89,45.6,-0.86466,0.00011,8.91048]
[1776662405580,48.4,74254.37,45.6,-0.86483,0.00011,8.90278]
[1776662410616,48.4,74254.33,45.6,-0.86483,0.00011,8.90261]
[1776662411623,48.4,74253.64,45.6,-0.86491,0.00011,8.89911]
[1776662412630,48.4,74252.47,45.6,-0.86504,0.00011,8.89319]
[1776662413637,48.4,74251.78,45.6,-0.86511,0.00011,8.88971]
[1776662415651,48.4,74250.83,45.6,-0.86522,0.00011,8.88494]
[1776662420686,48.4,74251.0,45.6,-0.86519,0.00011,8.88595]
[1776662421693,48.4,74251.84,45.6,-0.8651,0.00011,8.89023]
[1776662426728,48.41,74251.75,45.6,-0.86511,0.00011,8.8899]
[1776662431763,48.41,74250.89,45.6,-0.86528,0.00011,8.87944]
[1776662432770,48.41,74248.75,45.6,-0.86551,0.00011,8.86864]
[1776662434784,48.41,74236.9,45.6,-0.8668,0.00011,8.80877]
[1776662435791,48.41,74232.99,45.6,-0.86722,0.00011,8.78913]
[1776662437805,48.41,74233.58,45.6,-0.86715,0.00011,8.79244]
[1776662438812,48.41,74233.01,45.6,-0.86721,0.00011,8.78971]
[1776662443847,48.41,74232.79,45.6,-0.86721,0.00011,8.78939]
[1776662444854,48.41,74233.77,45.6,-0.8671,0.00011,8.7945]
[1776662449889,48.42,74233.44,45.6,-0.86712,0.00011,8.79359]
[1776662452911,48.42,74232.4,45.6,-0.86722,0.00011,8.78879]
[1776662458952,48.42,74232.16,45.6,-0.86723,0.00011,8.78851]
[1776662459959,48.42,74228.57,45.6,-0.86761,0.00011,8.77052]
[1776662460966,48.42,74227.13,45.6,-0.86777,0.00011,8.7634]
[1776662461973,48.42,74228.13,45.6,-0.86765,0.00011,8.76863]
[1776662467008,48.43,74228.37,45.6,-0.86761,0.00011,8.77075]
[1776662468015,48.43,74229.11,45.6,-0.86753,0.00011,8.77466]
[1776662469021,48.43,74230.02,45.6,-0.86742,0.00011,8.77943]
[1776662471693,48.43,74229.94,45.6,-0.86743,0.00011,8.77919]
[1776662471800,48.43,74228.27,45.6,-0.8676,0.00011,8.77107]
[1776662472232,48.43,74221.7,45.6,-0.86831,0.00011,8.73807]
[1776662473050,48.43,74215.49,45.6,-0.86897,0.00011,8.70674]
[1776662474058,48.43,74214.9,45.6,-0.86903,0.00011,8.70398]
[1776662475067,48.43,74214.46,45.6,-0.86907,0.00011,8.70202]
[1776662476074,48.44,74214.81,45.6,-0.86903,0.00011,8.70404]
[1776662478088,48.44,74215.2,45.6,-0.86898,0.00011,8.70653]
[1776662480102,48.44,74217.91,45.6,-0.86867,0.00011,8.72095]
[1776662481109,48.44,74220.2,45.6,-0.86842,0.00011,8.73273]
[1776662482115,48.44,74220.91,45.6,-0.86834,0.00011,8.73653]
[1776662483123,48.44,74226.06,45.6,-0.86778,0.00011,8.76273]
[1776662484130,48.45,74228.85,45.6,-0.86747,0.00011,8.77699]
[1776662486144,48.45,74228.24,45.6,-0.86753,0.00011,8.77423]
[1776662489165,48.45,74230.63,45.6,-0.86726,0.00011,8.78679]
[1776662490172,48.45,74232.06,45.6,-0.86711,0.00011,8.79416]
[1776662491179,48.45,74233.85,45.6,-0.86698,0.00011,8.79711]
[1776662493193,48.45,74234.62,45.6,-0.8669,0.00011,8.80125]
[1776662496214,48.45,74233.44,45.6,-0.86702,0.00011,8.79565]
[1776662498228,48.45,74232.08,45.6,-0.86716,0.00011,8.78902]
[1776662499235,48.45,74228.73,45.6,-0.86752,0.00011,8.77223]
[1776662500241,48.45,74228.15,45.6,-0.86758,0.00011,8.76946]
[1776662502256,48.46,74227.67,45.6,-0.86762,0.00011,8.76735]
[1776662503262,48.46,74228.17,45.6,-0.86756,0.00011,8.77003]
[1776662508298,48.46,74229.84,45.6,-0.86737,0.00011,8.77922]
[1776662509305,48.46,74231.14,45.6,-0.86722,0.00011,8.78592]
[1776662512326,48.46,74234.47,45.6,-0.86685,0.00011,8.8031]
[1776662513333,48.46,74235.45,45.6,-0.86675,0.00011,8.80815]
[1776662518367,48.46,74235.9,45.6,-0.86669,0.00011,8.81084]
[1776662519375,48.46,74236.61,45.6,-0.86661,0.00011,8.8145]
[1776662520382,48.47,74237.42,45.6,-0.86652,0.00011,8.81866]
[1776662521389,48.47,74236.89,45.6,-0.86658,0.00011,8.81605]
[1776662523403,48.47,74242.21,45.6,-0.866,0.00011,8.84306]
[1776662524409,48.47,74245.23,45.6,-0.86567,0.00011,8.85836]
[1776662528438,48.47,74246.73,45.6,-0.8655,0.00011,8.86591]
[1776662529445,48.47,74248.49,45.6,-0.86531,0.00011,8.87479]
[1776662530452,48.47,74253.57,45.6,-0.86476,0.00011,8.90046]
[1776662531459,48.47,74251.93,45.6,-0.86494,0.00011,8.89209]
[1776662532465,48.47,74250.49,45.6,-0.8651,0.00011,8.88474]
[1776662533473,48.46,74251.28,45.6,-0.86501,0.00011,8.88868]
[1776662534480,48.46,74252.47,45.6,-0.86488,0.00011,8.89465]
[1776662539515,48.46,74252.79,45.6,-0.86485,0.00011,8.89593]
[1776662544550,48.46,74252.1,45.6,-0.86494,0.00011,8.89209]
[1776662549584,48.46,74251.64,45.6,-0.865,0.00011,8.88944]
[1776662552606,48.46,74252.45,45.6,-0.86499,0.00011,8.88711]
[1776662557641,48.46,74252.79,45.6,-0.86496,0.00011,8.8885]
[1776662560662,48.46,74253.6,45.6,-0.86487,0.00011,8.8924]
[1776662565697,48.46,74252.52,45.6,-0.865,0.00011,8.88656]
[1776662566704,48.46,74251.84,45.6,-0.86508,0.00011,8.88306]
[1776662580802,48.45,74252.26,45.6,-0.86505,0.00011,8.88442]
[1776662584830,48.45,74253.8,45.6,-0.86488,0.00011,8.89204]
[1776662589865,48.45,74254.01,45.6,-0.86485,0.00011,8.89344]
[1776662592121,48.45,74253.99,45.6,-0.86485,0.00011,8.89364]
[1776662593239,48.45,74254.09,45.6,-0.86483,0.00011,8.8943]
[1776662599946,48.46,74251.71,45.6,-0.86507,0.00011,8.8833]
[1776662600954,48.46,74242.81,45.6,-0.86604,0.00011,8.83845]
[1776662601961,48.46,74240.46,45.6,-0.86629,0.00011,8.8268]
[1776662609009,48.46,74240.12,45.6,-0.86632,0.00011,8.82533]
[1776662611037,48.46,74228.31,45.6,-0.86768,0.00011,8.75949]
[1776662612044,48.46,74222.44,45.6,-0.86831,0.00011,8.72998]
[1776662613052,48.46,74223.26,45.6,-0.86822,0.00011,8.73422]
[1776662616071,48.47,74221.72,45.6,-0.86837,0.00011,8.72692]
[1776662616640,48.47,74221.72,45.6,-0.86837,0.00011,8.72692]
[1776662617079,48.47,74221.1,45.6,-0.86843,0.00011,8.72395]
[1776662618086,48.47,74219.19,45.6,-0.86864,0.00011,8.7143]
[1776662620103,48.47,74217.73,45.6,-0.8688,0.00011,8.70692]
[1776662621108,48.47,74217.17,45.6,-0.86886,0.00011,8.7041]
[1776662626143,48.47,74217.43,45.6,-0.86883,0.00011,8.7055]
[1776662630171,48.47,74216.25,45.6,-0.86895,0.00011,8.69964]
[1776662632185,48.47,74215.15,45.6,-0.86907,0.00011,8.69415]
[1776662633191,48.47,74212.33,45.6,-0.86937,0.00011,8.67998]
[1776662637219,48.47,74212.93,45.6,-0.86928,0.00011,8.684]
[1776662641248,48.47,74212.5,45.6,-0.86932,0.00011,8.68212]
[1776662643262,48.47,74212.2,45.6,-0.86935,0.00011,8.68074]
[1776662648296,48.47,74212.16,45.6,-0.86935,0.00011,8.68087]
[1776662650311,48.47,74213.27,45.6,-0.86923,0.00011,8.6866]
[1776662651317,48.48,74214.02,45.6,-0.86915,0.00011,8.69043]
[1776662652325,48.48,74215.18,45.6,-0.86902,0.00011,8.69632]
[1776662653332,48.48,74215.6,45.6,-0.86898,0.00011,8.69848]
[1776662658367,48.48,74215.45,45.6,-0.86899,0.00011,8.69785]
[1776662659374,48.48,74214.47,45.6,-0.86909,0.00011,8.69293]
[1776662660380,48.48,74212.47,45.6,-0.86931,0.00011,8.68288]
[1776662663402,48.48,74211.83,45.6,-0.86937,0.00011,8.67977]
[1776662675487,48.48,74211.75,45.6,-0.86945,0.00011,8.6736]
[1776662682536,48.48,74211.8,45.6,-0.86944,0.00011,8.67412]
[1776662685556,48.48,74209.76,45.6,-0.86965,0.00011,8.66396]
[1776662686564,48.48,74209.48,45.6,-0.86968,0.00011,8.6626]
[1776662687571,48.48,74201.23,45.6,-0.87056,0.00011,8.62115]
[1776662688578,48.48,74195.34,45.6,-0.87118,0.00011,8.59166]
[1776662689585,48.48,74187.35,45.6,-0.87203,0.00011,8.55169]
[1776662690592,48.48,74185.75,45.6,-0.87219,0.00011,8.54386]
[1776662691347,48.48,74185.75,45.6,-0.87219,0.00011,8.54386]
[1776662691435,48.48,74185.75,45.6,-0.87219,0.00011,8.54386]
[1776662691599,48.48,74185.39,45.6,-0.87223,0.00011,8.54226]
[1776662692605,48.48,74184.14,45.6,-0.87235,0.00011,8.5362]
[1776662697641,48.48,74183.29,45.6,-0.87244,0.00011,8.53196]
[1776662700608,48.48,74183.82,45.6,-0.87239,0.00011,8.53465]
[1776662700855,48.48,74176.14,45.6,-0.87319,0.0001,8.49616]
[1776662701560,48.48,74176.14,45.6,-0.87319,0.0001,8.49616]
[1776662701671,48.49,74164.87,45.6,-0.87437,0.0001,8.43981]
[1776662702877,48.49,74164.87,45.6,-0.87437,0.0001,8.43981]
[1776662702971,48.49,74163.54,45.6,-0.87451,0.0001,8.43331]
[1776662703685,48.49,74165.43,45.6,-0.87431,0.0001,8.44293]
[1776662704693,48.49,74167.49,45.6,-0.87409,0.0001,8.45338]
[1776662705698,48.49,74171.11,45.6,-0.87371,0.0001,8.47163]
[1776662706618,48.49,74171.11,45.6,-0.87371,0.0001,8.47163]
[1776662706706,48.49,74171.82,45.6,-0.87363,0.0001,8.47529]
[1776662707713,48.49,74172.48,45.6,-0.87356,0.0001,8.4787]
[1776662708678,48.49,74172.48,45.6,-0.87356,0.0001,8.4787]
[1776662708704,48.49,74172.48,45.6,-0.87356,0.0001,8.4787]
[1776662708720,48.49,74176.65,45.6,-0.87312,0.0001,8.49969]
[1776662709726,48.49,74180.12,45.6,-0.87275,0.00011,8.51715]
[1776662711861,48.49,74181.01,45.6,-0.87266,0.00011,8.5217]
[1776662712547,48.49,74181.01,45.6,-0.87266,0.00011,8.5217]
[1776662712748,48.49,74182.37,45.6,-0.87251,0.00011,8.52857]
[1776662713755,48.49,74183.82,45.6,-0.87236,0.00011,8.53588]
[1776662714763,48.49,74184.53,45.6,-0.87228,0.00011,8.53947]
[1776662719798,48.49,74184.96,45.6,-0.87224,0.00011,8.54173]
[1776662720805,48.49,74190.41,45.6,-0.87166,0.00011,8.56931]
[1776662721813,48.49,74194.28,45.6,-0.87124,0.00011,8.58893]
[1776662722644,48.49,74194.28,45.6,-0.87124,0.00011,8.58893]
[1776662722711,48.49,74194.28,45.6,-0.87124,0.00011,8.58893]
[1776662722820,48.49,74193.96,45.6,-0.87127,0.00011,8.58748]
[1776662725841,48.5,74194.96,45.6,-0.87116,0.00011,8.59298]
[1776662727855,48.49,74196.73,45.6,-0.87097,0.00011,8.60174]
[1776662729474,48.49,74196.93,45.6,-0.87095,0.00011,8.60267]
[1776662730271,48.49,74197.17,45.6,-0.87093,0.00011,8.60379]
[1776662731192,48.49,74200.46,45.6,-0.87066,0.00011,8.61401]
[1776662731883,48.49,74205.09,45.6,-0.87016,0.00011,8.63758]
[1776662732890,48.5,74208.93,45.6,-0.86974,0.00011,8.65715]
[1776662733896,48.5,74210.24,45.6,-0.8696,0.00011,8.66397]
[1776662735910,48.5,74210.9,45.6,-0.86952,0.00011,8.66773]
[1776662736917,48.5,74212.11,45.6,-0.86938,0.00011,8.67404]
[1776662737925,48.5,74213.18,45.6,-0.86926,0.00011,8.67962]
[1776662743967,48.51,74215.28,45.6,-0.86901,0.00011,8.69128]
[1776662744974,48.51,74216.45,45.6,-0.86889,0.00011,8.69714]
[1776662750009,48.5,74219.62,45.6,-0.86855,0.00011,8.71284]
[1776662751016,48.5,74220.45,45.6,-0.86847,0.00011,8.71694]
[1776662753030,48.5,74221.46,45.6,-0.86836,0.00011,8.72205]
[1776662755044,48.5,74222.74,45.6,-0.86821,0.00011,8.72871]
[1776662759072,48.51,74221.62,45.6,-0.86833,0.00011,8.72328]
[1776662765114,48.5,74221.12,45.6,-0.8684,0.00011,8.72019]
[1776662770149,48.5,74221.45,45.6,-0.86837,0.00011,8.7216]
[1776662771155,48.5,74225.15,45.6,-0.86797,0.00011,8.74039]
[1776662774036,48.5,74225.33,45.6,-0.86794,0.00011,8.74141]
[1776662779212,48.51,74225.95,45.6,-0.86786,0.00011,8.74537]
[1776662781226,48.51,74224.88,45.6,-0.86797,0.00011,8.74022]
[1776662782118,48.51,74224.88,45.6,-0.86797,0.00011,8.74022]
[1776662782233,48.51,74222.07,45.6,-0.86827,0.00011,8.72619]
[1776662783240,48.51,74221.02,45.6,-0.86838,0.00011,8.72105]
[1776662784247,48.51,74217.43,45.6,-0.86876,0.00011,8.70313]
[1776662785254,48.51,74215.01,45.6,-0.86902,0.00011,8.69114]
[1776662786261,48.51,74214.31,45.6,-0.86909,0.00011,8.68783]
[1776662787268,48.51,74207.07,45.6,-0.86986,0.00011,8.65161]
[1776662788275,48.51,74196.99,45.6,-0.87093,0.00011,8.60116]
[1776662789281,48.51,74192.9,45.6,-0.87136,0.00011,8.58049]
[1776662790289,48.51,74192.84,45.6,-0.87137,0.00011,8.58013]
[1776662791296,48.51,74190.0,45.6,-0.87175,0.00011,8.55961]
[1776662792303,48.51,74188.25,45.6,-0.87193,0.00011,8.55079]
[1776662794317,48.51,74187.83,45.6,-0.87198,0.00011,8.54866]
[1776662798344,48.51,74187.18,45.6,-0.87204,0.00011,8.5458]
[1776662799351,48.52,74186.79,45.6,-0.87207,0.00011,8.54424]
[1776662800358,48.52,74185.75,45.6,-0.87217,0.00011,8.53942]
[1776662801366,48.52,74181.91,45.6,-0.87257,0.00011,8.52038]
[1776662805394,48.52,74182.47,45.6,-0.87251,0.00011,8.52349]
[1776662806401,48.52,74181.74,45.6,-0.87258,0.00011,8.51986]
[1776662811436,48.52,74181.8,45.6,-0.87257,0.00011,8.52036]
[1776662815464,48.52,74183.62,45.6,-0.87238,0.00011,8.52965]
[1776662816471,48.52,74184.16,45.6,-0.87232,0.00011,8.53244]
[1776662818485,48.52,74183.77,45.6,-0.87236,0.00011,8.53054]
[1776662819492,48.52,74184.15,45.6,-0.87232,0.00011,8.53247]
[1776662820498,48.52,74185.17,45.6,-0.87221,0.00011,8.53762]
[1776662822303,48.52,74185.17,45.6,-0.87221,0.00011,8.53762]
[1776662821506,48.52,74188.87,45.6,-0.87182,0.00011,8.55619]
[1776662822513,48.52,74182.33,45.6,-0.87251,0.00011,8.52341]
[1776662823519,48.52,74176.73,45.6,-0.8731,0.0001,8.4954]
[1776662824527,48.52,74175.68,45.6,-0.8732,0.0001,8.49022]
[1776662826541,48.52,74176.23,45.6,-0.87314,0.0001,8.49315]
[1776662829561,48.52,74175.77,45.6,-0.87319,0.0001,8.49109]
[1776662833590,48.53,74175.37,45.6,-0.87322,0.0001,8.48941]
[1776662840639,48.53,74175.37,45.6,-0.87321,0.0001,8.48996]
[1776662842653,48.53,74177.34,45.6,-0.873,0.00011,8.49997]
[1776662843660,48.53,74178.57,45.6,-0.87287,0.00011,8.50619]
[1776662845674,48.53,74178.04,45.6,-0.87292,0.00011,8.50363]
[1776662846681,48.53,74177.57,45.6,-0.87297,0.00011,8.50133]
[1776662848695,48.53,74178.07,45.6,-0.87292,0.00011,8.50394]
[1776662853745,48.53,74178.16,45.6,-0.87298,0.00011,8.49842]
[1776662858780,48.53,74178.19,45.6,-0.87297,0.00011,8.49885]
[1776662859787,48.53,74177.8,45.6,-0.87301,0.00011,8.49694]
[1776662865829,48.53,74177.91,45.6,-0.87299,0.00011,8.49781]
[1776662870864,48.54,74177.87,45.6,-0.87299,0.00011,8.49787]
[1776662874891,48.54,74178.3,45.6,-0.87294,0.00011,8.50023]
[1776662879927,48.54,74178.19,45.6,-0.87295,0.00011,8.49991]
[1776662880934,48.54,74177.83,45.6,-0.87298,0.00011,8.49815]
[1776662882948,48.54,74178.27,45.6,-0.87293,0.00011,8.50044]
[1776662887983,48.54,74178.51,45.6,-0.8729,0.00011,8.50186]
[1776662889997,48.54,74179.3,45.6,-0.87282,0.00011,8.5059]
[1776662891005,48.54,74183.1,45.6,-0.87242,0.00011,8.52497]
[1776662892013,48.54,74191.5,45.6,-0.87153,0.00011,8.56709]
[1776662893019,48.54,74191.38,45.6,-0.87155,0.00011,8.56644]
[1776662894026,48.54,74192.08,45.6,-0.87147,0.00011,8.56991]
[1776662895033,48.54,74192.72,45.6,-0.87141,0.00011,8.57307]
[1776662897047,48.54,74191.99,45.6,-0.87148,0.00011,8.56931]
[1776662902082,48.54,74193.0,45.6,-0.87138,0.00011,8.57419]
[1776662907119,48.54,74192.85,45.6,-0.8714,0.00011,8.57325]
[1776662913161,48.54,74193.3,45.6,-0.87143,0.00011,8.56909]
[1776662914168,48.54,74196.16,45.6,-0.87113,0.00011,8.58342]
[1776662915174,48.54,74196.67,45.6,-0.87107,0.00011,8.58634]
[1776662920209,48.54,74196.69,45.6,-0.87104,0.00011,8.58761]
[1776662921216,48.54,74197.69,45.6,-0.87093,0.00011,8.59278]
[1776662926251,48.55,74197.06,45.6,-0.87098,0.00011,8.59031]
[1776662931286,48.55,74196.98,45.6,-0.87098,0.00011,8.59061]
[1776662932295,48.55,74195.52,45.6,-0.87113,0.00011,8.58341]
[1776662933301,48.55,74191.21,45.6,-0.87159,0.00011,8.56175]
[1776662934308,48.55,74193.27,45.6,-0.87137,0.00011,8.57206]
[1776662935315,48.55,74196.72,45.6,-0.87101,0.00011,8.58933]
[1776662936322,48.55,74197.42,45.6,-0.87093,0.00011,8.59278]
[1776662941357,48.55,74196.13,45.6,-0.87108,0.00011,8.58599]
[1776662942363,48.55,74195.42,45.6,-0.87115,0.00011,8.58237]
[1776662947399,48.55,74195.43,45.6,-0.87116,0.00011,8.58215]
[1776662952434,48.54,74195.45,45.6,-0.87116,0.00011,8.58194]
[1776662958476,48.54,74195.46,45.6,-0.87117,0.00011,8.5816]
[1776662963511,48.54,74190.69,45.6,-0.87168,0.00011,8.55733]
[1776662964518,48.54,74183.34,45.6,-0.87246,0.00011,8.52042]
[1776662966261,48.54,74178.78,45.6,-0.87294,0.00011,8.49755]
[1776662966532,48.54,74177.41,45.6,-0.87308,0.00011,8.49069]
[1776662968546,48.54,74176.76,45.6,-0.87315,0.0001,8.48754]
[1776662969553,48.54,74177.1,45.6,-0.87311,0.00011,8.4893]
[1776662973582,48.54,74177.86,45.6,-0.8731,0.00011,8.48713]
[1776662987905,48.54,74177.67,45.6,-0.87312,0.00011,8.48653]
[1776662988904,48.55,74177.67,45.6,-0.8731,0.00011,8.48726]
[1776662989229,48.55,74177.67,45.6,-0.8731,0.00011,8.48734]
[1776662990700,48.55,74177.62,45.6,-0.8731,0.00011,8.48718]
[1776662996743,48.55,74177.17,45.6,-0.87314,0.00011,8.4855]
[1776662997750,48.55,74175.84,45.6,-0.87328,0.0001,8.47893]
[1776662998757,48.55,74174.14,45.6,-0.87345,0.0001,8.47052]
[1776663000771,48.55,74166.8,45.6,-0.87422,0.0001,8.43403]
[1776663001778,48.55,74168.64,45.6,-0.87402,0.0001,8.44338]
[1776663002785,48.55,74169.63,45.6,-0.87391,0.0001,8.44846]
[1776663003792,48.55,74171.69,45.6,-0.8737,0.0001,8.4589]
[1776663004798,48.55,74169.21,45.6,-0.87395,0.0001,8.44662]
[1776663005806,48.56,74163.79,45.6,-0.87451,0.0001,8.41968]
[1776663006813,48.56,74162.71,45.6,-0.87462,0.0001,8.41447]
[1776663008827,48.56,74161.33,45.6,-0.87476,0.0001,8.40797]
[1776663009834,48.56,74159.16,45.6,-0.87498,0.0001,8.39735]
[1776663010840,48.56,74158.09,45.6,-0.87509,0.0001,8.39223]
[1776663015876,48.56,74155.36,45.6,-0.87534,0.0001,8.3798]
[1776663016884,48.57,74152.5,45.6,-0.87564,0.0001,8.3658]
[1776663017891,48.57,74152.1,45.6,-0.87567,0.0001,8.36409]
[1776663018898,48.57,74151.68,45.6,-0.87571,0.0001,8.36228]
[1776663022926,48.57,74150.93,45.6,-0.87576,0.0001,8.35968]
[1776663027961,48.58,74149.59,45.6,-0.87587,0.0001,8.35442]
[1776663028967,48.58,74144.59,45.6,-0.87638,0.0001,8.32961]
[1776663029975,48.58,74144.18,45.6,-0.87642,0.0001,8.32769]
[1776663030982,48.58,74146.04,45.6,-0.87623,0.0001,8.33707]
[1776663031989,48.58,74147.95,45.6,-0.8761,0.0001,8.34069]
[1776663032995,48.58,74153.2,45.6,-0.87555,0.0001,8.36714]
[1776663034004,48.58,74156.82,45.6,-0.87517,0.0001,8.38545]
[1776663035010,48.58,74155.12,45.6,-0.87534,0.0001,8.37722]
[1776663037026,48.59,74156.1,45.6,-0.87523,0.0001,8.38261]
[1776663038034,48.59,74155.27,45.6,-0.87531,0.0001,8.37872]
[1776663039041,48.59,74154.78,45.6,-0.87536,0.0001,8.37653]
[1776663040048,48.59,74154.32,45.6,-0.8754,0.0001,8.37449]
[1776663041055,48.59,74153.4,45.6,-0.87549,0.0001,8.37016]
[1776663042062,48.59,74152.97,45.6,-0.87553,0.0001,8.36829]
[1776663043069,48.59,74152.28,45.6,-0.87559,0.0001,8.36512]
[1776663045087,48.6,74149.83,45.6,-0.87584,0.0001,8.35347]
[1776663046094,48.6,74149.21,45.6,-0.87589,0.0001,8.35068]
[1776663047101,48.6,74146.83,45.6,-0.87613,0.0001,8.33913]
[1776663048108,48.6,74144.97,45.6,-0.87632,0.0001,8.33018]
[1776663051129,48.6,74147.83,45.6,-0.876,0.0001,8.34538]
[1776663052136,48.61,74150.94,45.6,-0.87567,0.0001,8.36116]
[1776663055157,48.61,74151.42,45.6,-0.87561,0.0001,8.36437]
[1776663058178,48.61,74151.82,45.6,-0.87555,0.0001,8.36719]
[1776663063213,48.62,74151.45,45.6,-0.87556,0.0001,8.36674]
[1776663065227,48.62,74152.38,45.6,-0.87545,0.0001,8.37193]
[1776663067241,48.62,74153.19,45.6,-0.87535,0.0001,8.37651]
[1776663073282,48.63,74153.21,45.6,-0.87532,0.0001,8.37824]
[1776663078318,48.64,74153.21,45.6,-0.87529,0.0001,8.37962]
[1776663083353,48.64,74153.4,45.6,-0.87524,0.0001,8.38197]
[1776663086374,48.65,74152.44,45.6,-0.87532,0.0001,8.378]
[1776663087381,48.65,74150.98,45.6,-0.87547,0.0001,8.37102]
[1776663089394,48.65,74145.81,45.6,-0.87599,0.0001,8.34587]
[1776663090402,48.65,74143.13,45.6,-0.87626,0.0001,8.33287]
[1776663090710,48.65,74143.13,45.6,-0.87626,0.0001,8.33287]
[1776663091409,48.65,74141.82,45.6,-0.87646,0.0001,8.32049]
[1776663092415,48.65,74140.79,45.6,-0.87656,0.0001,8.31572]
[1776663094430,48.66,74141.78,45.6,-0.87644,0.0001,8.32135]
[1776663095437,48.66,74142.07,45.6,-0.87641,0.0001,8.32313]
[1776663100472,48.67,74141.84,45.6,-0.87639,0.0001,8.32367]
[1776663100691,48.67,74141.84,45.6,-0.87639,0.0001,8.32367]
[1776663103493,48.67,74148.45,45.6,-0.87569,0.0001,8.35751]
[1776663104500,48.67,74151.56,45.6,-0.87536,0.0001,8.37325]
[1776663105507,48.67,74152.02,45.6,-0.87531,0.0001,8.37579]
[1776663106514,48.67,74155.52,45.6,-0.87494,0.0001,8.39345]
[1776663107520,48.67,74160.95,45.6,-0.87437,0.0001,8.42071]
[1776663108528,48.67,74164.1,45.6,-0.87404,0.0001,8.43659]
[1776663109534,48.67,74165.25,45.6,-0.87392,0.0001,8.44248]
[1776663110541,48.68,74167.36,45.6,-0.87369,0.0001,8.45316]
[1776663111081,48.68,74167.36,45.6,-0.87369,0.0001,8.45316]
[1776663111549,48.68,74180.49,45.6,-0.87231,0.00011,8.51884]
[1776663112556,48.68,74182.28,45.6,-0.87212,0.00011,8.52804]
[1776663113203,48.68,74182.28,45.6,-0.87212,0.00011,8.52804]
[1776663113562,48.68,74180.67,45.6,-0.87228,0.00011,8.52024]
[1776663114570,48.68,74178.4,45.6,-0.87252,0.00011,8.50915]
[1776663117591,48.68,74180.24,45.6,-0.87231,0.00011,8.51894]
[1776663118598,48.68,74181.41,45.6,-0.87219,0.00011,8.52484]
[1776663121619,48.68,74185.77,45.6,-0.87172,0.00011,8.54677]
[1776663122917,48.68,74185.77,45.6,-0.87172,0.00011,8.54677]
[1776663122975,48.68,74185.77,45.6,-0.87172,0.00011,8.54677]
[1776663123408,48.68,74185.77,45.6,-0.87172,0.00011,8.54677]
[1776663123435,48.68,74185.77,45.6,-0.87172,0.00011,8.54677]
[1776663123535,48.68,74189.18,45.6,-0.87136,0.00011,8.56387]
[1776663123634,48.68,74199.95,45.6,-0.87022,0.00011,8.61778]
[1776663124641,48.68,74201.83,45.6,-0.87002,0.00011,8.62718]
[1776663125647,48.68,74202.71,45.6,-0.86993,0.00011,8.6315]
[1776663127663,48.68,74201.59,45.6,-0.87004,0.00011,8.62607]
[1776663128670,48.68,74197.97,45.6,-0.87042,0.00011,8.60822]
[1776663129677,48.68,74194.7,45.6,-0.87077,0.00011,8.59194]
[1776663132698,48.69,74195.91,45.6,-0.87063,0.00011,8.59841]
[1776663137937,48.69,74196.37,45.6,-0.87057,0.00011,8.60124]
[1776663137990,48.69,74201.35,45.6,-0.87003,0.00011,8.62662]
[1776663138740,48.69,74213.36,45.6,-0.86875,0.00011,8.68683]
[1776663139747,48.69,74216.55,45.6,-0.8684,0.00011,8.70312]
[1776663140754,48.69,74215.87,45.6,-0.86847,0.00011,8.6999]
[1776663141761,48.69,74214.25,45.6,-0.86864,0.00011,8.69194]
[1776663142768,48.69,74210.84,45.6,-0.869,0.00011,8.67502]
[1776663144782,48.69,74211.78,45.6,-0.8689,0.00011,8.67973]
[1776663145789,48.7,74209.25,45.6,-0.86916,0.00011,8.66727]
[1776663146796,48.7,74207.25,45.6,-0.86937,0.00011,8.65747]
[1776663152843,48.7,74207.52,45.6,-0.86939,0.00011,8.654]
[1776663155866,48.7,74197.09,45.6,-0.87049,0.00011,8.60222]
[1776663156871,48.71,74188.78,45.6,-0.87137,0.00011,8.56099]
[1776663157879,48.71,74187.11,45.6,-0.87154,0.00011,8.55281]
[1776663159892,48.71,74188.92,45.6,-0.87135,0.00011,8.5618]
[1776663160900,48.71,74191.43,45.6,-0.87108,0.00011,8.57432]
[1776663161907,48.71,74196.78,45.6,-0.87051,0.00011,8.60124]
[1776663162915,48.71,74201.56,45.6,-0.87,0.00011,8.62528]
[1776663163922,48.71,74203.07,45.6,-0.86984,0.00011,8.63292]
[1776663165936,48.71,74203.74,45.6,-0.86976,0.00011,8.63641]
[1776663166943,48.71,74204.39,45.6,-0.86969,0.00011,8.63972]
[1776663171978,48.71,74204.16,45.6,-0.86971,0.00011,8.6388]
[1776663172984,48.71,74206.06,45.6,-0.86951,0.00011,8.64837]
[1776663173992,48.71,74204.77,45.6,-0.86965,0.00011,8.64193]
[1776663177016,48.71,74206.57,45.6,-0.86945,0.00011,8.65106]
[1776663180041,48.71,74205.95,45.6,-0.8695,0.00011,8.64861]
[1776663181048,48.71,74203.88,45.6,-0.86972,0.00011,8.63826]
[1776663182055,48.71,74201.79,45.6,-0.86995,0.00011,8.62783]
[1776663183062,48.71,74201.27,45.6,-0.87,0.00011,8.62528]
[1776663186083,48.71,74206.16,45.6,-0.86948,0.00011,8.64995]
[1776663187090,48.71,74211.39,45.6,-0.86892,0.00011,8.67618]
[1776663188097,48.71,74209.52,45.6,-0.86912,0.00011,8.66679]
[1776663189104,48.71,74208.72,45.6,-0.8692,0.00011,8.66278]
[1776663191117,48.71,74209.49,45.6,-0.86912,0.00011,8.66665]
[1776663192125,48.71,74210.67,45.6,-0.86899,0.00011,8.67257]
[1776663194139,48.71,74208.64,45.6,-0.86921,0.00011,8.66238]
[1776663198167,48.71,74206.24,45.6,-0.86947,0.00011,8.6504]
[1776663199174,48.72,74204.24,45.6,-0.86968,0.00011,8.64041]
[1776663200181,48.72,74196.23,45.6,-0.87053,0.00011,8.60035]
[1776663201187,48.72,74195.69,45.6,-0.87059,0.00011,8.59774]
[1776663202195,48.72,74194.65,45.6,-0.87069,0.00011,8.59265]
[1776663204209,48.72,74195.61,45.6,-0.87059,0.00011,8.59767]
[1776663207230,48.72,74194.58,45.6,-0.87069,0.00011,8.59282]
[1776663210251,48.72,74204.36,45.6,-0.86964,0.00011,8.6421]
[1776663211258,48.72,74209.03,45.6,-0.86922,0.00011,8.65929]
[1776663218307,48.72,74208.56,45.6,-0.86927,0.00011,8.65702]
[1776663223342,48.72,74208.64,45.6,-0.86926,0.00011,8.65748]
[1776663225357,48.72,74209.4,45.6,-0.86918,0.00011,8.6613]
[1776663230392,48.72,74219.17,45.6,-0.86813,0.00011,8.7101]
[1776663231398,48.72,74217.4,45.6,-0.86832,0.00011,8.70116]
[1776663232406,48.72,74215.28,45.6,-0.86855,0.00011,8.69047]
[1776663237441,48.72,74215.18,45.6,-0.86857,0.00011,8.68982]
[1776663238447,48.72,74212.86,45.6,-0.86882,0.00011,8.67816]
[1776663241469,48.72,74201.63,45.6,-0.87002,0.00011,8.62188]
[1776663242476,48.72,74196.61,45.6,-0.87055,0.00011,8.59682]
[1776663247014,48.72,74196.83,45.6,-0.87053,0.00011,8.59792]
[1776663247211,48.72,74196.83,45.6,-0.87053,0.00011,8.59792]
[1776663247464,48.72,74196.83,45.6,-0.87053,0.00011,8.59792]
[1776663247519,48.72,74186.25,45.6,-0.87165,0.00011,8.54491]
[1776663248526,48.72,74181.94,45.6,-0.8721,0.00011,8.52334]
[1776663249533,48.72,74181.07,45.6,-0.8722,0.00011,8.51899]
[1776663250540,48.72,74180.03,45.6,-0.87231,0.00011,8.51379]
[1776663251547,48.72,74178.04,45.6,-0.87251,0.00011,8.50387]
[1776663252554,48.72,74176.39,45.6,-0.87269,0.00011,8.49545]
[1776663253561,48.72,74177.1,45.6,-0.87262,0.00011,8.49882]
[1776663256581,48.71,74179.16,45.6,-0.87242,0.00011,8.50857]
[1776663257589,48.71,74180.13,45.6,-0.87232,0.00011,8.51322]
[1776663258596,48.71,74180.67,45.6,-0.87227,0.00011,8.51572]
[1776663259603,48.71,74184.66,45.6,-0.87185,0.00011,8.53565]
[1776663260610,48.71,74187.45,45.6,-0.87155,0.00011,8.54956]
[1776663261617,48.71,74191.11,45.6,-0.87116,0.00011,8.56781]
[1776663262624,48.71,74195.49,45.6,-0.8707,0.00011,8.58965]
[1776663265644,48.71,74200.16,45.6,-0.87021,0.00011,8.61273]
[1776663266652,48.71,74202.22,45.6,-0.87,0.00011,8.62293]
[1776663268665,48.71,74201.24,45.6,-0.8701,0.00011,8.61796]
[1776663274707,48.71,74200.84,45.6,-0.87023,0.00011,8.60919]
[1776663278737,48.71,74201.57,45.6,-0.87016,0.00011,8.61236]
[1776663284779,48.7,74201.42,45.6,-0.8702,0.00011,8.61085]
[1776663290821,48.7,74202.37,45.6,-0.87011,0.00011,8.61484]
[1776663295856,48.7,74202.33,45.6,-0.87013,0.00011,8.61397]
[1776663298877,48.69,74201.67,45.6,-0.87021,0.00011,8.61025]
[1776663299884,48.69,74201.07,45.6,-0.87028,0.00011,8.60711]
[1776663305926,48.69,74201.35,45.6,-0.87024,0.00011,8.60875]
[1776663310961,48.69,74201.65,45.6,-0.87022,0.00011,8.61001]
[1776663313982,48.69,74203.65,45.6,-0.87,0.00011,8.62012]
[1776663314989,48.69,74204.47,45.6,-0.86991,0.00011,8.62429]
[1776663317003,48.69,74205.29,45.6,-0.86982,0.00011,8.6285]
[1776663319017,48.7,74204.17,45.6,-0.86994,0.00011,8.62299]
[1776663320024,48.7,74203.55,45.6,-0.87,0.00011,8.61993]
[1776663323045,48.7,74198.68,45.6,-0.87052,0.00011,8.59571]
[1776663324052,48.7,74195.62,45.6,-0.87084,0.00011,8.58049]
[1776663326065,48.7,74200.48,45.6,-0.87032,0.00011,8.60504]
[1776663327072,48.7,74202.14,45.6,-0.87014,0.00011,8.61343]
[1776663331101,48.7,74204.32,45.6,-0.86998,0.00011,8.61835]
[1776663332108,48.7,74205.03,45.6,-0.8699,0.00011,8.62196]
[1776663334511,48.7,74206.1,45.6,-0.86979,0.00011,8.62743]
[1776663337143,48.7,74204.88,45.6,-0.86992,0.00011,8.62126]
[1776663340164,48.7,74205.44,45.6,-0.86986,0.00011,8.62405]
[1776663346206,48.7,74205.91,45.6,-0.86983,0.00011,8.62571]
[1776663351241,48.69,74205.53,45.6,-0.86988,0.00011,8.62307]
[1776663352248,48.69,74206.7,45.6,-0.86976,0.00011,8.62879]
[1776663357282,48.69,74207.11,45.6,-0.86973,0.00011,8.6301]
[1776663362318,48.69,74208.84,45.6,-0.86956,0.00011,8.63823]
[1776663363325,48.69,74210.59,45.6,-0.86937,0.00011,8.64705]
[1776663366346,48.69,74209.97,45.6,-0.86944,0.00011,8.64405]
[1776663367353,48.69,74207.81,45.6,-0.86967,0.00011,8.63326]
[1776663372387,48.69,74207.78,45.6,-0.86966,0.00011,8.63337]
[1776663373394,48.69,74208.6,45.6,-0.86957,0.00011,8.63752]
[1776663374402,48.69,74210.12,45.6,-0.86941,0.00011,8.64519]
[1776663380444,48.69,74210.37,45.6,-0.86938,0.00011,8.64662]
[1776663385479,48.69,74210.28,45.6,-0.86939,0.00011,8.64629]
[1776663388501,48.69,74209.33,45.6,-0.86949,0.00011,8.6416]
[1776663389508,48.69,74208.59,45.6,-0.86957,0.00011,8.63793]
[1776663394543,48.69,74208.84,45.6,-0.86961,0.00011,8.63312]
[1776663401592,48.69,74208.87,45.6,-0.8696,0.00011,8.63354]
[1776663403607,48.69,74210.14,45.6,-0.86947,0.00011,8.63958]
[1776663406628,48.69,74215.85,45.6,-0.86886,0.00011,8.66831]
[1776663407634,48.69,74220.27,45.6,-0.86839,0.00011,8.69049]
[1776663409649,48.69,74219.51,45.6,-0.86847,0.00011,8.68661]
[1776663410715,48.69,74219.51,45.6,-0.86847,0.00011,8.68661]
[1776663411663,48.69,74228.67,45.6,-0.86748,0.00011,8.73256]
[1776663411923,48.69,74228.67,45.6,-0.86748,0.00011,8.73256]
[1776663412670,48.69,74230.2,45.6,-0.86732,0.00011,8.74017]
[1776663414096,48.69,74230.2,45.6,-0.86732,0.00011,8.74017]
[1776663414684,48.69,74233.89,45.6,-0.86692,0.00011,8.75854]
[1776663415239,48.69,74233.89,45.6,-0.86692,0.00011,8.75854]
[1776663415356,48.69,74233.89,45.6,-0.86692,0.00011,8.75854]
[1776663415691,48.69,74241.99,45.6,-0.86605,0.00011,8.79918]
[1776663416698,48.69,74245.58,45.6,-0.86566,0.00011,8.81709]
[1776663417705,48.69,74247.59,45.6,-0.86544,0.00011,8.82702]
[1776663418712,48.69,74251.77,45.6,-0.86499,0.00011,8.84787]
[1776663419719,48.69,74252.44,45.6,-0.86492,0.00011,8.851]
[1776663422739,48.68,74250.58,45.6,-0.86514,0.00011,8.8409]
[1776663427776,48.68,74250.97,45.6,-0.86513,0.00011,8.84169]
[1776663433824,48.67,74251.23,45.6,-0.86513,0.00011,8.84156]
[1776663438859,48.67,74250.75,45.6,-0.86521,0.00011,8.83793]
[1776663443894,48.66,74250.43,45.6,-0.86527,0.00011,8.83511]
[1776663448928,48.66,74250.43,45.6,-0.8653,0.00011,8.83389]
[1776663450943,48.65,74245.09,45.6,-0.86589,0.00011,8.8065]
[1776663452957,48.65,74245.71,45.6,-0.86591,0.00011,8.80294]
[1776663454971,48.65,74247.29,45.6,-0.86575,0.00011,8.8105]
[1776663456985,48.65,74248.27,45.6,-0.86565,0.00011,8.81501]
[1776663457992,48.65,74246.11,45.6,-0.86589,0.00011,8.80391]
[1776663458999,48.65,74243.26,45.6,-0.8662,0.00011,8.78933]
[1776663460015,48.65,74242.37,45.6,-0.86631,0.00011,8.78464]
[1776663461597,48.64,74238.29,45.6,-0.86676,0.00011,8.76373]
[1776663462021,48.64,74236.14,45.6,-0.86699,0.00011,8.75291]
[1776663463028,48.64,74233.98,45.6,-0.86723,0.00011,8.74189]
[1776663468063,48.64,74233.63,45.6,-0.86728,0.00011,8.73953]
[1776663473098,48.64,74233.77,45.6,-0.86728,0.00011,8.73973]
[1776663475112,48.64,74234.32,45.6,-0.86722,0.00011,8.74231]
[1776663476119,48.64,74236.57,45.6,-0.86698,0.00011,8.75354]
[1776663478133,48.64,74234.97,45.6,-0.86716,0.00011,8.74528]
[1776663479863,48.63,74233.39,45.6,-0.86733,0.00011,8.73711]
[1776663480147,48.63,74230.7,45.6,-0.86762,0.00011,8.72358]
[1776663481154,48.63,74229.3,45.6,-0.86778,0.00011,8.71645]
[1776663482161,48.63,74227.51,45.6,-0.86797,0.00011,8.70732]
[1776663483169,48.63,74227.03,45.6,-0.86803,0.00011,8.70486]
[1776663484176,48.63,74226.42,45.6,-0.86809,0.00011,8.70174]
[1776663485183,48.63,74225.99,45.6,-0.86814,0.00011,8.69954]
[1776663487324,48.63,74225.76,45.6,-0.86817,0.00011,8.69835]
[1776663488204,48.63,74222.06,45.6,-0.86857,0.00011,8.67967]
[1776663489211,48.63,74220.3,45.6,-0.86876,0.00011,8.67082]
[1776663495252,48.63,74220.29,45.6,-0.86876,0.00011,8.67072]
[1776663500288,48.63,74220.1,45.6,-0.86879,0.00011,8.66907]
[1776663506333,48.62,74219.69,45.6,-0.86887,0.00011,8.66565]
[1776663507340,48.62,74219.13,45.6,-0.86893,0.00011,8.66261]
[1776663512435,48.62,74219.09,45.6,-0.86894,0.00011,8.66218]
[1776663513608,48.62,74211.63,45.6,-0.86983,0.00011,8.61819]
[1776663514389,48.62,74209.2,45.6,-0.87009,0.00011,8.60586]
[1776663518417,48.62,74210.2,45.6,-0.86999,0.00011,8.61037]
[1776663522787,48.62,74209.72,45.6,-0.87006,0.00011,8.60745]
[1776663523452,48.61,74208.55,45.6,-0.87018,0.00011,8.60147]
[1776663524459,48.61,74207.18,45.6,-0.87033,0.00011,8.59448]
[1776663525466,48.61,74204.78,45.6,-0.87059,0.00011,8.58235]
[1776663526473,48.61,74204.02,45.6,-0.87067,0.00011,8.57846]
[1776663527480,48.61,74203.53,45.6,-0.87073,0.00011,8.57593]
[1776663528487,48.61,74203.35,45.6,-0.87075,0.00011,8.57496]
[1776663529494,48.61,74201.16,45.6,-0.87098,0.00011,8.56391]
[1776663530501,48.61,74200.32,45.6,-0.87107,0.00011,8.55965]
[1776663531509,48.61,74200.0,45.6,-0.87111,0.00011,8.55799]
[1776663532517,48.61,74199.8,45.6,-0.87113,0.00011,8.55695]
[1776663538558,48.61,74199.33,45.6,-0.87118,0.00011,8.55433]
[1776663543593,48.61,74198.95,45.6,-0.87123,0.00011,8.55224]
[1776663548628,48.61,74199.51,45.6,-0.87117,0.00011,8.55489]
[1776663552655,48.61,74197.17,45.6,-0.87142,0.00011,8.54307]
[1776663553663,48.61,74195.52,45.6,-0.8716,0.00011,8.5348]
[1776663557691,48.61,74197.0,45.6,-0.87144,0.00011,8.54223]
[1776663562727,48.61,74197.16,45.6,-0.87142,0.00011,8.54303]
[1776663568769,48.61,74197.33,45.6,-0.87141,0.00011,8.54388]
[1776663570783,48.61,74199.46,45.6,-0.87118,0.00011,8.55456]
[1776663571790,48.61,74200.82,45.6,-0.87111,0.00011,8.5551]
[1776663572797,48.61,74200.71,45.6,-0.87113,0.00011,8.55453]
[1776663573804,48.61,74201.61,45.6,-0.87103,0.00011,8.55902]
[1776663575818,48.61,74201.78,45.6,-0.87101,0.00011,8.55982]
[1776663577832,48.61,74201.68,45.6,-0.87102,0.00011,8.55925]
[1776663579846,48.61,74200.91,45.6,-0.87111,0.00011,8.55533]
[1776663580853,48.61,74196.57,45.6,-0.87157,0.00011,8.53356]
[1776663583395,48.61,74196.07,45.6,-0.87162,0.00011,8.53106]
[1776663583981,48.61,74196.07,45.6,-0.87162,0.00011,8.53106]
[1776663584007,48.61,74187.97,45.6,-0.87248,0.00011,8.49052]
[1776663584881,48.61,74180.91,45.6,-0.87323,0.00011,8.45508]
[1776663585705,48.61,74180.91,45.6,-0.87323,0.00011,8.45508]
[1776663585888,48.61,74180.09,45.6,-0.87332,0.00011,8.45089]
[1776663588909,48.61,74182.35,45.6,-0.87308,0.00011,8.46191]
[1776663589916,48.61,74185.04,45.6,-0.8728,0.00011,8.47525]
[1776663590923,48.6,74185.77,45.6,-0.87273,0.00011,8.47877]
[1776663591930,48.6,74190.27,45.6,-0.87226,0.00011,8.50115]
[1776663593944,48.6,74191.0,45.6,-0.87219,0.00011,8.50448]
[1776663594951,48.6,74193.98,45.6,-0.87187,0.00011,8.51923]
[1776663595809,48.6,74193.98,45.6,-0.87187,0.00011,8.51923]
[1776663595958,48.6,74196.57,45.6,-0.8716,0.00011,8.53202]
[1776663596966,48.6,74192.89,45.6,-0.87199,0.00011,8.51359]
[1776663597972,48.6,74188.2,45.6,-0.87249,0.00011,8.49013]
[1776663598979,48.6,74186.89,45.6,-0.87263,0.00011,8.48363]
[1776663599986,48.6,74185.34,45.6,-0.87279,0.00011,8.47594]
[1776663609054,48.6,74185.14,45.6,-0.87279,0.00011,8.4756]
[1776663612075,48.61,74181.95,45.6,-0.87313,0.00011,8.45986]
[1776663613082,48.61,74180.75,45.6,-0.87325,0.00011,8.45375]
[1776663618120,48.6,74180.47,45.6,-0.8733,0.00011,8.45186]
[1776663623152,48.6,74180.49,45.6,-0.8733,0.00011,8.45145]
[1776663629194,48.6,74180.45,45.6,-0.87332,0.00011,8.45063]
[1776663632215,48.6,74181.35,45.6,-0.87331,0.00011,8.44857]
[1776663633610,48.6,74185.52,45.6,-0.87288,0.00011,8.46921]
[1776663634229,48.6,74186.77,45.6,-0.87274,0.00011,8.47546]
[1776663635235,48.6,74194.71,45.6,-0.87191,0.00011,8.51506]
[1776663636575,48.59,74198.34,45.6,-0.87153,0.00011,8.5331]
[1776663637496,48.59,74198.34,45.6,-0.87153,0.00011,8.5331]
[1776663637649,48.59,74198.52,45.6,-0.87151,0.00011,8.53398]
[1776663638257,48.59,74200.93,45.6,-0.87125,0.00011,8.54606]
[1776663639264,48.59,74201.56,45.6,-0.87118,0.00011,8.54919]
[1776663641278,48.59,74200.16,45.6,-0.87134,0.00011,8.54209]
[1776663646313,48.59,74200.79,45.6,-0.87127,0.00011,8.54505]
[1776663651348,48.59,74200.75,45.6,-0.87128,0.00011,8.54462]
[1776663657390,48.59,74200.63,45.6,-0.8713,0.00011,8.54373]
[1776663660411,48.59,74201.16,45.6,-0.87125,0.00011,8.54623]
[1776663662425,48.59,74203.27,45.6,-0.87103,0.00011,8.55663]
[1776663666453,48.59,74207.86,45.6,-0.87054,0.00011,8.57937]
[1776663667460,48.59,74210.33,45.6,-0.87028,0.00011,8.59166]
[1776663669473,48.59,74209.53,45.6,-0.87037,0.00011,8.58741]
[1776663671488,48.59,74208.76,45.6,-0.87046,0.00011,8.58333]
[1776663672495,48.59,74208.16,45.6,-0.87053,0.00011,8.58021]
[1776663677530,48.58,74207.84,45.6,-0.87057,0.00011,8.5781]
[1776663679550,48.58,74211.59,45.6,-0.87018,0.00011,8.59672]
[1776663680553,48.58,74219.2,45.6,-0.86936,0.00011,8.63502]
[1776663685589,48.58,74219.4,45.6,-0.86933,0.00011,8.63619]
[1776663690625,48.58,74219.44,45.6,-0.86932,0.00011,8.63661]
[1776663692638,48.58,74220.05,45.6,-0.86933,0.00011,8.63352]
[1776663693646,48.59,74219.15,45.6,-0.86943,0.00011,8.62905]
[1776663694653,48.59,74214.47,45.6,-0.86993,0.00011,8.60561]
[1776663695660,48.59,74211.61,45.6,-0.87023,0.00011,8.59135]
[1776663699688,48.59,74213.37,45.6,-0.87003,0.00011,8.60065]
[1776663701702,48.59,74214.0,45.6,-0.86997,0.00011,8.6036]
[1776663706737,48.58,74214.59,45.6,-0.86992,0.00011,8.60603]
[1776663711771,48.58,74213.85,45.6,-0.87001,0.00011,8.60179]
[1776663713786,48.58,74214.63,45.6,-0.86993,0.00011,8.60551]
[1776663718821,48.58,74215.07,45.6,-0.8699,0.00011,8.6072]
[1776663724863,48.58,74215.68,45.6,-0.86984,0.00011,8.60965]
[1776663726876,48.58,74217.38,45.6,-0.86967,0.00011,8.61798]
[1776663727883,48.58,74219.52,45.6,-0.86944,0.00011,8.62862]
[1776663728891,48.57,74221.05,45.6,-0.86928,0.00011,8.63618]
[1776663735939,48.58,74220.66,45.6,-0.86931,0.00011,8.6345]
[1776663739968,48.58,74221.73,45.6,-0.86919,0.00011,8.64017]
[1776663746010,48.58,74222.0,45.6,-0.86915,0.00011,8.64193]
[1776663747017,48.58,74223.25,45.6,-0.86902,0.00011,8.64828]
[1776663748024,48.58,74224.25,45.6,-0.86891,0.00011,8.65337]
[1776663749031,48.58,74225.37,45.6,-0.86879,0.00011,8.65905]
[1776663750038,48.58,74226.12,45.6,-0.86871,0.00011,8.66287]
[1776663751045,48.58,74227.25,45.6,-0.86866,0.00011,8.66232]
[1776663753059,48.58,74228.17,45.6,-0.86856,0.00011,8.66704]
[1776663754066,48.58,74229.26,45.6,-0.86844,0.00011,8.67256]
[1776663759101,48.58,74229.4,45.6,-0.86842,0.00011,8.67344]
[1776663760108,48.58,74230.29,45.6,-0.86832,0.00011,8.67795]
[1776663761777,48.58,74229.89,45.6,-0.86837,0.00011,8.67596]
[1776663762122,48.58,74233.8,45.6,-0.86794,0.00011,8.69566]
[1776663763129,48.58,74238.5,45.6,-0.86743,0.00011,8.71933]
[1776663764135,48.58,74239.48,45.6,-0.86733,0.00011,8.72422]
[1776663769171,48.58,74239.91,45.6,-0.86729,0.00011,8.72612]
[1776663769462,48.58,74239.91,45.6,-0.86729,0.00011,8.72612]
[1776663769500,48.58,74239.91,45.6,-0.86729,0.00011,8.72612]
[1776663770178,48.58,74242.63,45.6,-0.86699,0.00011,8.73975]
[1776663772192,48.58,74243.2,45.6,-0.86694,0.00011,8.74244]
[1776663776220,48.58,74244.05,45.6,-0.86685,0.00011,8.7463]
[1776663781255,48.57,74243.72,45.6,-0.8669,0.00011,8.74404]
[1776663782263,48.57,74243.08,45.6,-0.86697,0.00011,8.7407]
[1776663784278,48.57,74242.5,45.6,-0.86704,0.00011,8.73755]
[1776663785285,48.57,74241.75,45.6,-0.86713,0.00011,8.73366]
[1776663786292,48.57,74234.96,45.6,-0.86786,0.00011,8.69936]
[1776663787299,48.57,74230.67,45.6,-0.86833,0.00011,8.67771]
[1776663793342,48.57,74230.39,45.6,-0.86836,0.00011,8.67614]
[1776663797370,48.57,74232.52,45.6,-0.86814,0.00011,8.68677]
[1776663798377,48.57,74235.91,45.6,-0.86777,0.00011,8.70381]
[1776663799384,48.57,74235.19,45.6,-0.86785,0.00011,8.70015]
[1776663801399,48.57,74237.07,45.6,-0.86765,0.00011,8.70951]
[1776663806442,48.57,74236.51,45.6,-0.86771,0.00011,8.70635]
[1776663811476,48.57,74236.58,45.6,-0.86779,0.00011,8.70008]
[1776663814498,48.57,74237.91,45.6,-0.86765,0.00011,8.7066]
[1776663815505,48.57,74238.56,45.6,-0.86758,0.00011,8.70981]
[1776663819533,48.57,74238.0,45.6,-0.86765,0.00011,8.70671]
[1776663824569,48.56,74237.59,45.6,-0.8677,0.00011,8.70422]
[1776663829604,48.56,74235.82,45.6,-0.8679,0.00011,8.695]
[1776663830610,48.56,74233.44,45.6,-0.86816,0.00011,8.68298]
[1776663834639,48.56,74231.54,45.6,-0.86837,0.00011,8.67334]
[1776663835646,48.56,74230.63,45.6,-0.86847,0.00011,8.66875]
[1776663837660,48.56,74230.08,45.6,-0.86853,0.00011,8.66599]
[1776663842695,48.56,74229.71,45.6,-0.86857,0.00011,8.66416]
[1776663851632,48.56,74229.67,45.6,-0.86857,0.00011,8.66397]
[1776663851785,48.56,74229.67,45.6,-0.86857,0.00011,8.66397]
[1776663852683,48.56,74229.74,45.6,-0.86856,0.00011,8.66441]
[1776663852783,48.56,74229.74,45.6,-0.86856,0.00011,8.66441]
[1776663859814,48.56,74228.12,45.6,-0.86873,0.00011,8.65637]
[1776663861258,48.56,74228.12,45.6,-0.86873,0.00011,8.65637]
[1776663861325,48.56,74226.71,45.6,-0.86889,0.00011,8.6491]
[1776663867869,48.56,74224.17,45.6,-0.86919,0.00011,8.63513]
[1776663868877,48.56,74220.81,45.6,-0.86955,0.00011,8.61809]
[1776663869884,48.56,74216.83,45.6,-0.86998,0.00011,8.59795]
[1776663870896,48.55,74216.27,45.6,-0.87005,0.00011,8.59504]
[1776663871901,48.55,74215.56,45.6,-0.8702,0.00011,8.58511]
[1776663872907,48.55,74212.26,45.6,-0.87056,0.00011,8.56845]
[1776663873915,48.55,74210.05,45.6,-0.87079,0.00011,8.55729]
[1776663874922,48.55,74209.15,45.6,-0.87089,0.00011,8.55273]
[1776663879885,48.55,74209.24,45.6,-0.87088,0.00011,8.55302]
[1776663880964,48.55,74201.0,45.6,-0.87176,0.00011,8.51161]
[1776663881907,48.55,74201.0,45.6,-0.87176,0.00011,8.51161]
[1776663882111,48.55,74196.63,45.6,-0.87223,0.00011,8.48973]
[1776663882978,48.55,74193.06,45.6,-0.8726,0.00011,8.47189]
[1776663888014,48.55,74192.05,45.6,-0.8727,0.00011,8.46717]
[1776663893050,48.56,74191.76,45.6,-0.87273,0.00011,8.46602]
[1776663893906,48.56,74191.76,45.6,-0.87273,0.00011,8.46602]
[1776663894059,48.56,74180.79,45.6,-0.87388,0.00011,8.41121]
[1776663894775,48.56,74180.79,45.6,-0.87388,0.00011,8.41121]
[1776663894990,48.56,74180.79,45.6,-0.87388,0.00011,8.41121]
[1776663895074,48.56,74180.79,45.6,-0.87388,0.00011,8.41121]
[1776663895123,48.56,74157.92,45.6,-0.87627,0.0001,8.29725]
[1776663896078,48.56,74152.84,45.6,-0.87679,0.0001,8.27203]
[1776663898112,48.56,74152.78,45.6,-0.8768,0.0001,8.27186]
[1776663899099,48.56,74152.36,45.6,-0.87684,0.0001,8.26957]
[1776663902081,48.56,74152.36,45.6,-0.87684,0.0001,8.26957]
[1776663902131,48.55,74142.85,45.6,-0.87783,0.0001,8.22201]
[1776663903137,48.55,74136.29,45.6,-0.8785,0.0001,8.18941]
[1776663904143,48.55,74138.41,45.6,-0.87828,0.0001,8.19995]
[1776663905918,48.55,74138.29,45.6,-0.8783,0.0001,8.19936]
[1776663908172,48.56,74137.89,45.6,-0.87834,0.0001,8.19739]
[1776663909178,48.56,74140.65,45.6,-0.87805,0.0001,8.21111]
[1776663910186,48.56,74148.71,45.6,-0.87723,0.0001,8.25115]
[1776663911193,48.56,74147.48,45.6,-0.87735,0.0001,8.24519]
[1776663913207,48.56,74147.05,45.6,-0.87739,0.0001,8.24337]
[1776663913943,48.56,74147.05,45.6,-0.87739,0.0001,8.24337]
[1776663914214,48.56,74147.57,45.6,-0.87733,0.0001,8.24612]
[1776663915221,48.56,74146.8,45.6,-0.87741,0.0001,8.24246]
[1776663916385,48.56,74146.45,45.6,-0.87744,0.0001,8.24089]
[1776663922270,48.56,74147.41,45.6,-0.87732,0.0001,8.24668]
[1776663926298,48.57,74147.97,45.6,-0.87725,0.0001,8.2501]
[1776663929319,48.57,74152.95,45.6,-0.87672,0.0001,8.27533]
[1776663929926,48.57,74152.95,45.6,-0.87672,0.0001,8.27533]
[1776663929962,48.57,74152.95,45.6,-0.87672,0.0001,8.27533]
[1776663930326,48.57,74161.81,45.6,-0.8758,0.0001,8.31976]
[1776663931333,48.57,74161.88,45.6,-0.87586,0.0001,8.31413]
[1776663932339,48.57,74166.08,45.6,-0.87542,0.0001,8.33532]
[1776663933347,48.57,74167.02,45.6,-0.87531,0.0001,8.34025]
[1776663934354,48.57,74170.58,45.6,-0.87494,0.0001,8.35823]
[1776663935125,48.57,74170.58,45.6,-0.87494,0.0001,8.35823]
[1776663935361,48.57,74176.88,45.6,-0.87427,0.0001,8.38988]
[1776663936368,48.58,74182.38,45.6,-0.87369,0.00011,8.41751]
[1776663936575,48.58,74182.38,45.6,-0.87369,0.00011,8.41751]
[1776663939390,48.58,74183.42,45.6,-0.87358,0.00011,8.42308]
[1776663940397,48.58,74185.48,45.6,-0.87336,0.00011,8.43328]
[1776663944425,48.58,74187.27,45.6,-0.87316,0.00011,8.44269]
[1776663945432,48.58,74190.72,45.6,-0.8728,0.00011,8.46006]
[1776663946439,48.58,74191.6,45.6,-0.8727,0.00011,8.46455]
[1776663948453,48.58,74194.73,45.6,-0.87237,0.00011,8.48038]
[1776663951348,48.58,74195.23,45.6,-0.87231,0.00011,8.48302]
[1776663951400,48.58,74195.23,45.6,-0.87231,0.00011,8.48308]
[1776663956509,48.58,74195.51,45.6,-0.87227,0.00011,8.48485]
[1776663958523,48.58,74198.85,45.6,-0.87191,0.00011,8.50172]
[1776663962211,48.58,74198.64,45.6,-0.87193,0.00011,8.50077]
[1776663962224,48.58,74199.71,45.6,-0.87182,0.00011,8.50623]
[1776663962551,48.58,74201.34,45.6,-0.87165,0.00011,8.51439]
[1776663963558,48.58,74202.5,45.6,-0.87152,0.00011,8.52025]
[1776663969600,48.58,74202.97,45.6,-0.87147,0.00011,8.52271]
[1776663971616,48.58,74203.65,45.6,-0.8714,0.00011,8.52613]
[1776663977659,48.58,74203.95,45.6,-0.87137,0.00011,8.52758]
[1776663982694,48.58,74204.25,45.6,-0.87134,0.00011,8.52902]
[1776663983700,48.58,74205.12,45.6,-0.87124,0.00011,8.53337]
[1776663984708,48.58,74207.36,45.6,-0.871,0.00011,8.54459]
[1776663988736,48.58,74208.61,45.6,-0.87087,0.00011,8.55071]
[1776663994779,48.58,74208.78,45.6,-0.87096,0.00011,8.5439]
[1776663996793,48.58,74209.51,45.6,-0.8709,0.00011,8.54712]
[1776664000821,48.57,74210.23,45.6,-0.87084,0.00011,8.54984]
[1776664004157,48.57,74209.87,45.6,-0.87089,0.00011,8.54759]
[1776664004198,48.57,74208.75,45.6,-0.87101,0.00011,8.54175]
[1776664005068,48.57,74208.75,45.6,-0.87101,0.00011,8.54175]
[1776664005157,48.57,74202.53,45.6,-0.87168,0.00011,8.51036]
[1776664005857,48.57,74199.74,45.6,-0.87198,0.00011,8.49621]
[1776664009325,48.57,74199.63,45.6,-0.872,0.00011,8.49536]
[1776664009885,48.56,74197.7,45.6,-0.87221,0.00011,8.48539]
[1776664010892,48.56,74190.42,45.6,-0.87298,0.00011,8.44881]
[1776664011899,48.56,74188.97,45.6,-0.87314,0.00011,8.44147]
[1776664012907,48.56,74187.26,45.6,-0.87332,0.00011,8.43284]
[1776664013912,48.56,74187.71,45.6,-0.87327,0.00011,8.43503]
[1776664017941,48.56,74186.83,45.6,-0.87337,0.00011,8.43035]
[1776664018948,48.56,74185.83,45.6,-0.87348,0.00011,8.42529]
[1776664021647,48.56,74185.5,45.6,-0.87351,0.00011,8.42352]
[1776664021969,48.56,74192.74,45.6,-0.87275,0.00011,8.45968]
[1776664022977,48.56,74199.27,45.6,-0.87206,0.00011,8.49227]
[1776664023982,48.56,74200.83,45.6,-0.8719,0.00011,8.49993]
[1776664027003,48.56,74201.98,45.6,-0.87179,0.00011,8.5052]
[1776664028013,48.56,74206.22,45.6,-0.87134,0.00011,8.52628]
[1776664029019,48.56,74209.12,45.6,-0.87104,0.00011,8.54062]
[1776664032040,48.55,74207.66,45.6,-0.87121,0.00011,8.53263]
[1776664037077,48.55,74208.64,45.6,-0.87112,0.00011,8.53648]
[1776664039089,48.55,74209.76,45.6,-0.87101,0.00011,8.54166]
[1776664041104,48.54,74212.67,45.6,-0.87071,0.00011,8.55582]
[1776664042111,48.54,74211.86,45.6,-0.87081,0.00011,8.55151]
[1776664044696,48.54,74211.86,45.6,-0.87081,0.00011,8.55151]
[1776664045688,48.54,74211.86,45.6,-0.87082,0.00011,8.55104]
[1776664045955,48.54,74211.86,45.6,-0.87082,0.00011,8.55104]
[1776664046026,48.54,74211.86,45.6,-0.87083,0.00011,8.55058]
[1776664049160,48.54,74211.06,45.6,-0.87093,0.00011,8.54588]
[1776664054195,48.53,74211.07,45.6,-0.87103,0.00011,8.53857]
[1776664055202,48.53,74212.68,45.6,-0.87086,0.00011,8.54644]
[1776664056209,48.53,74213.68,45.6,-0.87076,0.00011,8.55125]
[1776664059230,48.53,74214.61,45.6,-0.87066,0.00011,8.55583]
[1776664062251,48.53,74209.94,45.6,-0.87116,0.00011,8.53228]
[1776664063258,48.53,74208.72,45.6,-0.8713,0.00011,8.52596]
[1776664065272,48.53,74209.47,45.6,-0.87122,0.00011,8.52934]
[1776664066279,48.53,74211.65,45.6,-0.87099,0.00011,8.54008]
[1776664069299,48.52,74213.89,45.6,-0.87077,0.00011,8.55069]
[1776664070307,48.52,74214.58,45.6,-0.8707,0.00011,8.55393]
[1776664071314,48.52,74216.25,45.6,-0.87053,0.00011,8.56209]
[1776664074335,48.52,74217.39,45.6,-0.87042,0.00011,8.5671]
[1776664075351,48.52,74218.58,45.6,-0.8703,0.00011,8.57284]
[1776664076352,48.52,74225.5,45.6,-0.86956,0.00011,8.60738]
[1776664077359,48.52,74228.49,45.6,-0.86924,0.00011,8.62232]
[1776664082394,48.51,74229.12,45.6,-0.86919,0.00011,8.62488]
[1776664087429,48.51,74229.22,45.6,-0.86919,0.00011,8.62477]
[1776664092463,48.51,74229.43,45.6,-0.86918,0.00011,8.62525]
[1776664097498,48.5,74232.36,45.6,-0.86887,0.00011,8.63939]
[1776664102534,48.5,74232.63,45.6,-0.86887,0.00011,8.63962]
[1776664106562,48.49,74233.39,45.6,-0.86881,0.00011,8.64225]
[1776664108122,48.49,74233.39,45.6,-0.86881,0.00011,8.64225]
[1776664108130,48.49,74233.39,45.6,-0.86881,0.00011,8.64225]
[1776664108576,48.49,74234.2,45.6,-0.86873,0.00011,8.64602]
[1776664109582,48.49,74235.26,45.6,-0.86862,0.00011,8.65119]
[1776664111935,48.49,74235.56,45.6,-0.86859,0.00011,8.65253]
[1776664114665,48.49,74235.63,45.6,-0.86867,0.00011,8.64625]
[1776664115625,48.49,74240.47,45.6,-0.86816,0.00011,8.67012]
[1776664117639,48.49,74241.75,45.6,-0.86803,0.00011,8.67615]
[1776664118646,48.49,74242.99,45.6,-0.8679,0.00011,8.68219]
[1776664119756,48.49,74242.99,45.6,-0.8679,0.00011,8.68219]
[1776664119805,48.48,74245.28,45.6,-0.86765,0.00011,8.69351]
[1776664126702,48.48,74245.24,45.6,-0.8677,0.00011,8.69167]
[1776664131736,48.47,74245.79,45.6,-0.86766,0.00011,8.6933]
[1776664135766,48.47,74246.72,45.6,-0.86758,0.00011,8.69708]
[1776664140801,48.46,74247.2,45.6,-0.86755,0.00011,8.69834]
[1776664143822,48.46,74249.54,45.6,-0.86731,0.00011,8.70945]
[1776664144829,48.46,74251.34,45.6,-0.86712,0.00011,8.71831]
[1776664145836,48.46,74247.99,45.6,-0.86749,0.00011,8.70115]
[1776664146843,48.46,74243.92,45.6,-0.86794,0.00011,8.68035]
[1776664148082,48.46,74243.92,45.6,-0.86794,0.00011,8.68035]
[1776664148129,48.45,74238.74,45.6,-0.86851,0.00011,8.65378]
[1776664148857,48.45,74232.24,45.6,-0.86922,0.00011,8.62102]
[1776664149864,48.45,74223.34,45.6,-0.87018,0.00011,8.57604]
[1776664150871,48.45,74220.82,45.6,-0.87046,0.00011,8.56303]
[1776664151878,48.45,74219.71,45.6,-0.87058,0.00011,8.55718]
[1776664153892,48.45,74220.2,45.6,-0.87055,0.00011,8.55892]
[1776664154902,48.45,74221.1,45.6,-0.87045,0.00011,8.56345]
[1776664155911,48.45,74226.76,45.6,-0.86985,0.00011,8.5917]
[1776664156918,48.45,74230.04,45.6,-0.8695,0.00011,8.60797]
[1776664157925,48.44,74231.15,45.6,-0.86938,0.00011,8.61328]
[1776664158932,48.44,74231.85,45.6,-0.86932,0.00011,8.6165]
[1776664160946,48.44,74232.5,45.6,-0.86925,0.00011,8.6194]
[1776664161953,48.44,74233.03,45.6,-0.8692,0.00011,8.62194]
[1776664162960,48.44,74234.86,45.6,-0.869,0.00011,8.63102]
[1776664164974,48.44,74236.17,45.6,-0.86887,0.00011,8.63733]
[1776664165981,48.44,74236.98,45.6,-0.86879,0.00011,8.64125]
[1776664167232,48.44,74236.98,45.6,-0.86879,0.00011,8.64125]
[1776664169002,48.44,74237.51,45.6,-0.86874,0.00011,8.64342]
[1776664174038,48.43,74237.27,45.6,-0.86886,0.00011,8.63508]
[1776664180079,48.43,74237.57,45.6,-0.86885,0.00011,8.6356]
[1776664182034,48.43,74237.34,45.6,-0.86888,0.00011,8.63427]
[1776664183512,48.43,74237.01,45.6,-0.86892,0.00011,8.63244]
[1776664183613,48.43,74234.48,45.6,-0.8692,0.00011,8.61952]
[1776664190149,48.42,74234.88,45.6,-0.86918,0.00011,8.62052]
[1776664192163,48.42,74237.44,45.6,-0.8689,0.00011,8.63313]
[1776664195184,48.42,74238.12,45.6,-0.86884,0.00011,8.63605]
[1776664197198,48.42,74239.03,45.6,-0.86875,0.00011,8.6403]
[1776664198205,48.42,74238.25,45.6,-0.86884,0.00011,8.63619]
[1776664201226,48.41,74237.54,45.6,-0.86893,0.00011,8.63209]
[1776664206261,48.41,74237.63,45.6,-0.86894,0.00011,8.63172]
[1776664208275,48.41,74238.35,45.6,-0.86887,0.00011,8.63502]
[1776664213310,48.41,74238.28,45.6,-0.86889,0.00011,8.63382]
[1776664218417,48.41,74238.28,45.6,-0.86889,0.00011,8.63382]
[1776664219711,48.4,74238.32,45.6,-0.86891,0.00011,8.63318]
[1776664220359,48.4,74239.26,45.6,-0.86881,0.00011,8.63759]
[1776664223380,48.4,74239.82,45.6,-0.86876,0.00011,8.63989]
[1776664231436,48.39,74239.75,45.6,-0.86888,0.00011,8.63184]
[1776664240498,48.39,74243.45,45.6,-0.86851,0.00011,8.64904]
[1776664241506,48.38,74246.78,45.6,-0.86815,0.00011,8.66566]
[1776664242513,48.38,74248.28,45.6,-0.86799,0.00011,8.67303]
[1776664245887,48.38,74248.32,45.6,-0.86799,0.00011,8.67299]
[1776664246541,48.38,74259.8,45.6,-0.86674,0.00011,8.73102]
[1776664247001,48.38,74259.8,45.6,-0.86674,0.00011,8.73102]
[1776664247548,48.38,74263.42,45.6,-0.86634,0.00011,8.74925]
[1776664249952,48.38,74263.27,45.6,-0.86637,0.00011,8.74826]
[1776664252584,48.38,74261.64,45.6,-0.86655,0.00011,8.73968]
[1776664255360,48.38,74261.69,45.6,-0.86655,0.00011,8.73973]
[1776664255605,48.38,74266.02,45.6,-0.86608,0.00011,8.76155]
[1776664256612,48.38,74269.42,45.6,-0.86571,0.00011,8.77865]
[1776664257619,48.38,74270.16,45.6,-0.86563,0.00011,8.78224]
[1776664258625,48.38,74271.42,45.6,-0.86549,0.00011,8.78847]
[1776664259347,48.38,74271.42,45.6,-0.86549,0.00011,8.78847]
[1776664259633,48.38,74272.01,45.6,-0.86543,0.00011,8.7913]
[1776664261647,48.37,74269.91,45.6,-0.86567,0.00011,8.78033]
[1776664262654,48.37,74267.49,45.6,-0.86594,0.00011,8.76792]
[1776664264670,48.37,74269.24,45.6,-0.86575,0.00011,8.77651]
[1776664269704,48.37,74268.89,45.6,-0.86581,0.00011,8.77401]
[1776664270711,48.37,74268.22,45.6,-0.86588,0.00011,8.77048]
[1776664273732,48.37,74266.24,45.6,-0.86611,0.00011,8.76005]
[1776664274739,48.37,74257.76,45.6,-0.86704,0.00011,8.717]
[1776664275747,48.37,74253.58,45.6,-0.8675,0.00011,8.6958]
[1776664276754,48.37,74252.58,45.6,-0.86761,0.00011,8.69071]
[1776664278768,48.37,74251.63,45.6,-0.86772,0.00011,8.68586]
[1776664279774,48.37,74248.48,45.6,-0.86806,0.00011,8.66993]
[1776664280782,48.37,74248.08,45.6,-0.86811,0.00011,8.66791]
[1776664281788,48.37,74248.43,45.6,-0.86807,0.00011,8.66969]
[1776664286824,48.37,74248.52,45.6,-0.86806,0.00011,8.67018]
[1776664290852,48.37,74249.61,45.6,-0.86794,0.00011,8.6757]
[1776664291859,48.37,74252.6,45.6,-0.86769,0.00011,8.68452]
[1776664292866,48.37,74256.88,45.6,-0.86722,0.00011,8.70614]
[1776664293873,48.37,74256.09,45.6,-0.86731,0.00011,8.7021]
[1776664294880,48.37,74253.87,45.6,-0.86755,0.00011,8.69082]
[1776664295886,48.37,74252.8,45.6,-0.86767,0.00011,8.68537]
[1776664296894,48.36,74253.34,45.6,-0.86761,0.00011,8.68808]
[1776664300922,48.36,74254.15,45.6,-0.86753,0.00011,8.6921]
[1776664301929,48.36,74259.24,45.6,-0.86697,0.00011,8.71783]
[1776664302936,48.36,74262.89,45.6,-0.86657,0.00011,8.73628]
[1776664303943,48.36,74264.39,45.6,-0.86641,0.00011,8.74382]
[1776664309985,48.36,74263.66,45.6,-0.8665,0.00011,8.73961]
[1776664315020,48.36,74263.28,45.6,-0.86655,0.00011,8.73732]
[1776664320055,48.36,74263.72,45.6,-0.86651,0.00011,8.73921]
[1776664325090,48.36,74263.35,45.6,-0.86656,0.00011,8.73696]
[1776664326097,48.36,74259.14,45.6,-0.86702,0.00011,8.71559]
[1776664327104,48.36,74256.87,45.6,-0.86727,0.00011,8.70408]
[1776664328111,48.36,74257.56,45.6,-0.86719,0.00011,8.70756]
[1776664334153,48.36,74257.43,45.6,-0.86721,0.00011,8.70681]
[1776664339188,48.36,74257.68,45.6,-0.86718,0.00011,8.70799]
[1776664344223,48.36,74257.5,45.6,-0.8672,0.00011,8.70698]
[1776664346237,48.36,74257.12,45.6,-0.86725,0.00011,8.70502]
[1776664347244,48.36,74254.81,45.6,-0.8675,0.00011,8.69332]
[1776664352344,48.36,74254.67,45.6,-0.86759,0.00011,8.68631]
[1776664353286,48.36,74252.33,45.6,-0.86785,0.00011,8.6745]
[1776664354293,48.36,74250.78,45.6,-0.86802,0.00011,8.66668]
[1776664356307,48.36,74250.4,45.6,-0.86806,0.00011,8.66483]
[1776664361343,48.36,74250.34,45.6,-0.86806,0.00011,8.66471]
[1776664365371,48.36,74250.84,45.6,-0.868,0.00011,8.66737]
[1776664366378,48.36,74251.52,45.6,-0.86793,0.00011,8.67083]
[1776664368393,48.36,74251.83,45.6,-0.86789,0.00011,8.67244]
[1776664371414,48.36,74252.21,45.6,-0.86785,0.00011,8.67442]
[1776664376448,48.36,74252.67,45.6,-0.8678,0.00011,8.67683]
[1776664380477,48.36,74253.03,45.6,-0.86776,0.00011,8.67869]
[1776664382491,48.36,74251.42,45.6,-0.86793,0.00011,8.67057]
[1776664384505,48.36,74251.97,45.6,-0.86787,0.00011,8.67339]
[1776664389540,48.36,74252.21,45.6,-0.86784,0.00011,8.67467]
[1776664390547,48.36,74250.66,45.6,-0.86801,0.00011,8.66684]
[1776664392561,48.36,74249.62,45.6,-0.86813,0.00011,8.66163]
[1776664393568,48.36,74250.22,45.6,-0.86806,0.00011,8.66469]
[1776664394575,48.36,74255.32,45.6,-0.8675,0.00011,8.6905]
[1776664395582,48.36,74265.06,45.6,-0.86644,0.00011,8.73978]
[1776664396588,48.36,74267.27,45.6,-0.86619,0.00011,8.75089]
[1776664398602,48.36,74260.5,45.6,-0.86694,0.00011,8.71643]
[1776664399610,48.36,74259.6,45.6,-0.86704,0.00011,8.71183]
[1776664403638,48.36,74261.38,45.6,-0.86685,0.00011,8.7207]
[1776664404645,48.36,74262.24,45.6,-0.86676,0.00011,8.72501]
[1776664405652,48.36,74262.97,45.6,-0.86668,0.00011,8.72865]
[1776664406659,48.36,74263.76,45.6,-0.86659,0.00011,8.7326]
[1776664415721,48.35,74263.61,45.6,-0.8667,0.00011,8.72505]
[1776664420757,48.35,74263.84,45.6,-0.86668,0.00011,8.72601]
[1776664428813,48.35,74265.22,45.6,-0.86653,0.00011,8.73268]
[1776664431834,48.35,74265.79,45.6,-0.86647,0.00011,8.73543]
[1776664432841,48.35,74267.07,45.6,-0.86633,0.00011,8.74187]
[1776664433848,48.35,74268.15,45.6,-0.86621,0.00011,8.74728]
[1776664435862,48.35,74267.63,45.6,-0.86627,0.00011,8.74453]
[1776664440897,48.35,74268.4,45.6,-0.8662,0.00011,8.74816]
[1776664442654,48.35,74268.57,45.6,-0.86618,0.00011,8.74896]
[1776664442911,48.35,74278.52,45.6,-0.86508,0.00011,8.79934]
[1776664443918,48.35,74280.44,45.6,-0.86487,0.00011,8.80895]
[1776664446939,48.35,74282.12,45.6,-0.86469,0.00011,8.81706]
[1776664447173,48.35,74282.12,45.6,-0.86469,0.00011,8.81706]
[1776664447946,48.35,74288.91,45.6,-0.86394,0.00011,8.85138]
[1776664448953,48.35,74292.25,45.6,-0.86357,0.00011,8.86815]
[1776664451852,48.34,74292.85,45.6,-0.86351,0.00011,8.87115]
[1776664451977,48.34,74297.95,45.6,-0.86294,0.00011,8.89704]
[1776664452984,48.35,74303.97,45.6,-0.86226,0.00011,8.92778]
[1776664453381,48.35,74303.97,45.6,-0.86226,0.00011,8.92778]
[1776664453990,48.35,74308.68,45.6,-0.86173,0.00011,8.95182]
[1776664457013,48.35,74310.03,45.6,-0.86158,0.00011,8.95884]
[1776664459475,48.35,74310.07,45.6,-0.86157,0.00011,8.95907]
[1776664459690,48.35,74310.07,45.6,-0.86157,0.00011,8.95907]
[1776664459700,48.35,74310.05,45.6,-0.86157,0.00011,8.95903]
[1776664461042,48.35,74312.8,45.6,-0.86126,0.00011,8.97305]
[1776664465442,48.35,74312.89,45.6,-0.86125,0.00011,8.97351]
[1776664465472,48.35,74314.72,45.6,-0.86104,0.00011,8.98282]
[1776664466447,48.35,74316.09,45.6,-0.86089,0.00011,8.98978]
[1776664467084,48.35,74317.75,45.6,-0.8607,0.00011,8.99823]
[1776664471113,48.35,74319.01,45.6,-0.86064,0.00011,8.99815]
[1776664472120,48.35,74319.68,45.6,-0.86057,0.00011,9.00151]
[1776664473127,48.35,74325.04,45.6,-0.85996,0.00011,9.02876]
[1776664474134,48.35,74325.84,45.6,-0.85987,0.00011,9.03278]
[1776664480176,48.34,74325.3,45.6,-0.85995,0.00011,9.02941]
[1776664484204,48.34,74324.63,45.6,-0.86003,0.00011,9.0256]
[1776664489239,48.34,74324.98,45.6,-0.86,0.00011,9.02691]
[1776664494274,48.34,74324.8,45.6,-0.86004,0.00011,9.02539]
[1776664495281,48.34,74326.24,45.6,-0.85988,0.00011,9.03263]
[1776664498302,48.33,74331.77,45.6,-0.85925,0.00011,9.06048]
[1776664501323,48.33,74331.09,45.6,-0.85934,0.00011,9.05655]
[1776664504344,48.33,74330.23,45.6,-0.85945,0.00011,9.05172]
[1776664506358,48.33,74327.03,45.6,-0.85982,0.00011,9.03512]
[1776664507364,48.33,74325.83,45.6,-0.85996,0.00011,9.02889]
[1776664508372,48.33,74325.04,45.6,-0.86005,0.00011,9.02475]
[1776664509379,48.33,74326.8,45.6,-0.85985,0.00011,9.03361]
[1776664514413,48.32,74327.32,45.6,-0.85981,0.00011,9.03565]
[1776664517435,48.32,74325.87,45.6,-0.85998,0.00011,9.02788]
[1776664522470,48.32,74326.04,45.6,-0.85998,0.00011,9.02818]
[1776664525493,48.32,74326.72,45.6,-0.85991,0.00011,9.0313]
[1776664526501,48.32,74329.07,45.6,-0.85964,0.00011,9.04317]
[1776664528514,48.32,74329.76,45.6,-0.85957,0.00011,9.04644]
[1776664529521,48.32,74330.7,45.6,-0.85947,0.00011,9.0511]
[1776664530528,48.32,74332.55,45.6,-0.85926,0.00011,9.06041]
[1776664534556,48.31,74331.49,45.6,-0.85947,0.00011,9.04812]
[1776664539591,48.31,74331.7,45.6,-0.85946,0.00011,9.04858]
[1776664542612,48.31,74330.72,45.6,-0.85958,0.00011,9.04323]
[1776664546640,48.31,74331.46,45.6,-0.8595,0.00011,9.04658]
[1776664551675,48.3,74332.01,45.6,-0.85945,0.00011,9.04884]
[1776664556710,48.3,74331.54,45.6,-0.85952,0.00011,9.04591]
[1776664560738,48.3,74330.79,45.6,-0.85962,0.00011,9.04168]
[1776664564766,48.3,74331.65,45.6,-0.85953,0.00011,9.04569]
[1776664565773,48.3,74330.45,45.6,-0.85966,0.00011,9.03947]
[1776664567787,48.3,74329.73,45.6,-0.85975,0.00011,9.03561]
[1776664568794,48.3,74328.3,45.6,-0.85992,0.00011,9.02823]
[1776664573828,48.3,74328.22,45.6,-0.85993,0.00011,9.02746]
[1776664577857,48.29,74325.87,45.6,-0.86021,0.00011,9.01519]
[1776664578864,48.29,74323.21,45.6,-0.86051,0.00011,9.00157]
[1776664582892,48.29,74322.23,45.6,-0.86062,0.00011,8.99643]
[1776664586920,48.29,74322.99,45.6,-0.86054,0.00011,9.00017]
[1776664588934,48.29,74322.15,45.6,-0.86064,0.00011,8.99581]
[1776664593971,48.29,74322.31,45.6,-0.8607,0.00011,8.99014]
[1776664601020,48.29,74321.52,45.6,-0.8608,0.00011,8.98595]
[1776664602026,48.29,74320.11,45.6,-0.86096,0.00011,8.97875]
[1776664603034,48.29,74321.21,45.6,-0.86083,0.00011,8.98434]
[1776664605048,48.29,74323.04,45.6,-0.86062,0.00011,8.99364]
[1776664608069,48.29,74324.27,45.6,-0.86049,0.00011,8.99981]
[1776664613104,48.29,74324.26,45.6,-0.86049,0.00011,8.99957]
[1776664615118,48.29,74322.7,45.6,-0.86067,0.00011,8.99155]
[1776664620153,48.29,74322.47,45.6,-0.8607,0.00011,8.99025]
[1776664625188,48.29,74321.96,45.6,-0.86076,0.00011,8.98754]
[1776664627202,48.29,74319.92,45.6,-0.86099,0.00011,8.97711]
[1776664628880,48.29,74319.92,45.6,-0.86099,0.00011,8.97711]
[1776664629140,48.29,74311.96,45.6,-0.86189,0.00011,8.9366]
[1776664629645,48.29,74298.75,45.6,-0.86337,0.00011,8.86931]
[1776664630223,48.29,74293.06,45.6,-0.86401,0.00011,8.84037]
[1776664633244,48.29,74290.35,45.6,-0.86431,0.00011,8.82655]
[1776664634251,48.29,74288.86,45.6,-0.86448,0.00011,8.81896]
[1776664640000,48.29,74289.07,45.6,-0.86446,0.00011,8.82005]
[1776664640293,48.29,74291.19,45.6,-0.86422,0.00011,8.83082]
[1776664641302,48.29,74296.16,45.6,-0.86367,0.00011,8.85609]
[1776664646335,48.29,74294.81,45.6,-0.86382,0.00011,8.84901]
[1776664647342,48.29,74293.75,45.6,-0.86394,0.00011,8.84357]
[1776664652376,48.29,74293.28,45.6,-0.86408,0.00011,8.83469]
[1776664654391,48.29,74294.23,45.6,-0.86397,0.00011,8.83946]
[1776664655825,48.29,74294.78,45.6,-0.86391,0.00011,8.8422]
[1776664657540,48.28,74295.88,45.6,-0.86379,0.00011,8.84772]
[1776664658419,48.28,74296.5,45.6,-0.86372,0.00011,8.85087]
[1776664659426,48.28,74296.09,45.6,-0.86377,0.00011,8.8487]
[1776664661441,48.28,74297.48,45.6,-0.86361,0.00011,8.85567]
[1776664666475,48.28,74297.87,45.6,-0.86358,0.00011,8.85738]
[1776664672518,48.28,74297.8,45.6,-0.86359,0.00011,8.8567]
[1776664677553,48.28,74297.11,45.6,-0.86368,0.00011,8.85293]
[1776664681581,48.28,74291.45,45.6,-0.86431,0.00011,8.82397]
[1776664682588,48.28,74290.35,45.6,-0.86443,0.00011,8.81838]
[1776664685609,48.28,74289.72,45.6,-0.8645,0.00011,8.81518]
[1776664687623,48.28,74290.56,45.6,-0.86441,0.00011,8.81945]
[1776664689637,48.28,74291.04,45.6,-0.86436,0.00011,8.82188]
[1776664694673,48.28,74290.84,45.6,-0.86438,0.00011,8.82081]
[1776664699714,48.28,74290.97,45.6,-0.86437,0.00011,8.82143]
[1776664701728,48.28,74292.04,45.6,-0.86425,0.00011,8.82684]
[1776664702735,48.28,74292.82,45.6,-0.86416,0.00011,8.83079]
[1776664707770,48.28,74292.9,45.6,-0.86416,0.00011,8.83106]
[1776664712804,48.28,74292.79,45.6,-0.86425,0.00011,8.82405]
[1776664715876,48.28,74295.54,45.6,-0.86394,0.00011,8.83797]
[1776664716885,48.28,74296.34,45.6,-0.86386,0.00011,8.842]
[1776664722925,48.28,74296.44,45.6,-0.86385,0.00011,8.84225]
[1776664729975,48.27,74295.92,45.6,-0.86391,0.00011,8.83932]
[1776664736017,48.27,74296.31,45.6,-0.86388,0.00011,8.84108]
[1776664738031,48.27,74297.31,45.6,-0.86377,0.00011,8.84608]
[1776664739038,48.27,74300.59,45.6,-0.8634,0.00011,8.86272]
[1776664740045,48.27,74301.74,45.6,-0.86327,0.00011,8.8685]
[1776664746087,48.27,74301.66,45.6,-0.86329,0.00011,8.86762]
[1776664751122,48.27,74302.19,45.6,-0.86324,0.00011,8.86992]
[1776664755150,48.27,74302.67,45.6,-0.8632,0.00011,8.87202]
[1776664758170,48.27,74302.04,45.6,-0.86327,0.00011,8.86856]
[1776664759178,48.27,74301.55,45.6,-0.86333,0.00011,8.86598]
[1776664764213,48.26,74301.41,45.6,-0.86335,0.00011,8.86486]
[1776664768241,48.26,74303.41,45.6,-0.86314,0.00011,8.87472]
[1776664769248,48.26,74304.64,45.6,-0.863,0.00011,8.88089]
[1776664770254,48.26,74305.61,45.6,-0.86289,0.00011,8.88573]
[1776664771262,48.26,74306.12,45.6,-0.86292,0.00011,8.88189]
[1776664777231,48.26,74306.26,45.6,-0.86291,0.00011,8.88219]
[1776664778312,48.26,74304.28,45.6,-0.86314,0.00011,8.87181]
[1776664779319,48.26,74298.48,45.6,-0.86379,0.00011,8.84222]
[1776664780326,48.26,74297.89,45.6,-0.86386,0.00011,8.83917]
[1776664785361,48.26,74297.81,45.6,-0.86387,0.00011,8.83858]
[1776664788883,48.26,74297.81,45.6,-0.86387,0.00011,8.83847]
[1776664789911,48.26,74297.8,45.6,-0.86388,0.00011,8.83839]
[1776664790184,48.26,74297.8,45.6,-0.86388,0.00011,8.83835]
[1776664790691,48.26,74297.8,45.6,-0.86388,0.00011,8.83835]
[1776664797445,48.26,74297.23,45.6,-0.86395,0.00011,8.83522]
[1776664799459,48.25,74298.57,45.6,-0.8638,0.00011,8.84198]
[1776664801848,48.25,74305.8,45.6,-0.86299,0.00011,8.87867]
[1776664803055,48.25,74313.93,45.6,-0.86208,0.00011,8.91999]
[1776664803931,48.25,74313.11,45.6,-0.86217,0.00011,8.91567]
[1776664804494,48.25,74314.53,45.6,-0.86201,0.00011,8.92291]
[1776664805501,48.25,74316.76,45.6,-0.86176,0.00011,8.93414]
[1776664806508,48.25,74315.53,45.6,-0.86191,0.00011,8.92773]
[1776664808522,48.25,74316.32,45.6,-0.86182,0.00011,8.93146]
[1776664811752,48.25,74317.07,45.6,-0.86175,0.00011,8.93499]
[1776664811957,48.25,74317.07,45.6,-0.86175,0.00011,8.93499]
[1776664812007,48.25,74317.52,45.6,-0.8617,0.00011,8.93699]
[1776664812550,48.25,74318.78,45.6,-0.86156,0.00011,8.94341]
[1776664813557,48.25,74319.97,45.6,-0.86143,0.00011,8.94933]
[1776664814564,48.25,74321.38,45.6,-0.86127,0.00011,8.95636]
[1776664815571,48.25,74322.76,45.6,-0.86112,0.00011,8.96323]
[1776664819600,48.24,74321.75,45.6,-0.86125,0.00011,8.95716]
[1776664821614,48.24,74319.89,45.6,-0.86147,0.00011,8.9475]
[1776664822621,48.24,74318.21,45.6,-0.86166,0.00011,8.93876]
[1776664825642,48.24,74317.28,45.6,-0.86178,0.00011,8.93355]
[1776664828663,48.24,74317.89,45.6,-0.86172,0.00011,8.93607]
[1776664833699,48.23,74318.24,45.6,-0.86178,0.00011,8.93079]
[1776664836719,48.23,74311.73,45.6,-0.86252,0.00011,8.89733]
[1776664837727,48.23,74304.74,45.6,-0.86331,0.00011,8.8615]
[1776664838735,48.23,74302.77,45.6,-0.86353,0.00011,8.85144]
[1776664839740,48.23,74301.75,45.6,-0.86365,0.00011,8.84623]
[1776664844776,48.23,74301.85,45.6,-0.86364,0.00011,8.84668]
[1776664849810,48.23,74302.07,45.6,-0.86361,0.00011,8.84777]
[1776664852832,48.23,74296.78,45.6,-0.86421,0.00011,8.82083]
[1776664853839,48.23,74294.82,45.6,-0.86442,0.00011,8.81089]
[1776664855853,48.23,74294.29,45.6,-0.86448,0.00011,8.80828]
[1776664860888,48.23,74292.74,45.6,-0.86465,0.00011,8.80062]
[1776664864024,48.23,74293.76,45.6,-0.86453,0.00011,8.80598]
[1776664865296,48.23,74297.19,45.6,-0.86415,0.00011,8.82347]
[1776664865923,48.23,74299.59,45.6,-0.86388,0.00011,8.8357]
[1776664866930,48.23,74301.39,45.6,-0.86368,0.00011,8.84486]
[1776664867937,48.23,74302.03,45.6,-0.86361,0.00011,8.84811]
[1776664868944,48.23,74302.55,45.6,-0.86355,0.00011,8.85073]
[1776664870185,48.23,74303.69,45.6,-0.86342,0.00011,8.8565]
[1776664871965,48.23,74304.6,45.6,-0.86332,0.00011,8.86106]
[1776664875993,48.23,74305.52,45.6,-0.86322,0.00011,8.86554]
[1776664883044,48.23,74305.87,45.6,-0.86319,0.00011,8.86689]
[1776664886065,48.23,74301.86,45.6,-0.86365,0.00011,8.84627]
[1776664887072,48.23,74296.98,45.6,-0.86419,0.00011,8.8214]
[1776664891099,48.23,74297.51,45.6,-0.86421,0.00011,8.81771]
[1776664894122,48.23,74300.33,45.6,-0.8639,0.00011,8.83203]
[1776664895129,48.23,74304.83,45.6,-0.8634,0.00011,8.8549]
[1776664896429,48.23,74312.52,45.6,-0.86253,0.00011,8.89401]
[1776664897143,48.23,74317.97,45.6,-0.86192,0.00011,8.92168]
[1776664898150,48.23,74320.02,45.6,-0.86169,0.00011,8.93198]
[1776664899157,48.22,74320.89,45.6,-0.8616,0.00011,8.93624]
[1776664900164,48.22,74323.23,45.6,-0.86134,0.00011,8.94801]
[1776664902178,48.22,74324.23,45.6,-0.86123,0.00011,8.95273]
[1776664903185,48.22,74325.72,45.6,-0.86107,0.00011,8.96014]
[1776664905199,48.22,74326.78,45.6,-0.86096,0.00011,8.96514]
[1776664906434,48.22,74332.24,45.6,-0.86034,0.00011,8.9928]
[1776664907214,48.22,74330.94,45.6,-0.86049,0.00011,8.98592]
[1776664912248,48.21,74329.0,45.6,-0.86074,0.00011,8.97487]
[1776664913255,48.21,74329.87,45.6,-0.86065,0.00011,8.9791]
[1776664915269,48.21,74330.87,45.6,-0.86054,0.00011,8.98378]
[1776664917283,48.21,74329.9,45.6,-0.86066,0.00011,8.97838]
[1776664920304,48.2,74328.95,45.6,-0.86079,0.00011,8.9729]
[1776664921311,48.2,74318.54,45.6,-0.86197,0.00011,8.91957]
[1776664922318,48.2,74309.43,45.6,-0.863,0.00011,8.87299]
[1776664923325,48.2,74310.35,45.6,-0.8629,0.00011,8.87762]
[1776664924332,48.2,74312.54,45.6,-0.86265,0.00011,8.88871]
[1776664925339,48.2,74313.73,45.6,-0.86252,0.00011,8.89469]
[1776664927353,48.2,74314.44,45.6,-0.86244,0.00011,8.89813]
[1776664928360,48.2,74319.16,45.6,-0.86191,0.00011,8.92212]
[1776664929451,48.2,74320.95,45.6,-0.86171,0.00011,8.93113]
[1776664930374,48.2,74322.4,45.6,-0.86155,0.00011,8.93839]
[1776664931381,48.2,74323.63,45.6,-0.86142,0.00011,8.94453]
[1776664933395,48.2,74325.22,45.6,-0.86124,0.00011,8.95234]
[1776664934402,48.2,74326.24,45.6,-0.86113,0.00011,8.95739]
[1776664935410,48.2,74327.8,45.6,-0.86096,0.00011,8.96519]
[1776664939438,48.19,74328.98,45.6,-0.86084,0.00011,8.97052]
[1776664942459,48.19,74329.81,45.6,-0.86076,0.00011,8.97421]
[1776664947494,48.19,74329.94,45.6,-0.86076,0.00011,8.97396]
[1776664951522,48.18,74332.5,45.6,-0.86056,0.00011,8.98017]
[1776664952531,48.18,74338.64,45.6,-0.85986,0.00011,9.01154]
[1776664953538,48.18,74340.87,45.6,-0.85961,0.00011,9.02291]
[1776664954545,48.18,74342.22,45.6,-0.85946,0.00011,9.02976]
[1776664955552,48.18,74343.3,45.6,-0.85933,0.00011,9.03522]
[1776664957565,48.18,74344.46,45.6,-0.8592,0.00011,9.04102]
[1776664959580,48.18,74345.77,45.6,-0.85906,0.00011,9.04758]
[1776664960587,48.18,74339.66,45.6,-0.85976,0.00011,9.01625]
[1776664964615,48.18,74335.76,45.6,-0.86021,0.00011,8.99613]
[1776664965622,48.18,74332.11,45.6,-0.86063,0.00011,8.97725]
[1776664966629,48.18,74333.73,45.6,-0.86045,0.00011,8.98532]
[1776664972671,48.17,74335.01,45.6,-0.86033,0.00011,8.99069]
[1776664973677,48.17,74335.77,45.6,-0.86025,0.00011,8.99438]
[1776664978714,48.17,74336.96,45.6,-0.86014,0.00011,8.99942]
[1776664983750,48.17,74336.08,45.6,-0.86024,0.00011,8.99479]
[1776664988785,48.17,74337.38,45.6,-0.86009,0.00011,9.00132]
[1776664989792,48.17,74338.29,45.6,-0.85999,0.00011,9.00594]
[1776664990799,48.17,74339.45,45.6,-0.85986,0.00011,9.01184]
[1776664993820,48.17,74340.46,45.6,-0.85975,0.00011,9.01687]
[1776664997526,48.17,74340.14,45.6,-0.85979,0.00011,9.01513]
[1776664997847,48.17,74346.43,45.6,-0.85907,0.00011,9.0472]
[1776664999524,48.17,74352.51,45.6,-0.85837,0.00012,9.07823]
[1776665000692,48.16,74352.3,45.6,-0.8584,0.00012,9.07701]
[1776665002884,48.16,74350.62,45.6,-0.8586,0.00011,9.06802]
[1776665007919,48.16,74351.52,45.6,-0.85851,0.00012,9.07202]
[1776665011259,48.16,74351.99,45.6,-0.85846,0.00012,9.07418]
[1776665011947,48.16,74353.23,45.6,-0.8584,0.00012,9.07392]
[1776665013225,48.16,74353.23,45.6,-0.8584,0.00012,9.07392]
[1776665013318,48.16,74353.52,45.6,-0.85837,0.00012,9.07528]
[1776665014081,48.16,74353.52,45.6,-0.85837,0.00012,9.07528]
[1776665014313,48.16,74355.84,45.6,-0.85811,0.00012,9.08704]
[1776665014968,48.16,74361.8,45.6,-0.85743,0.00012,9.11743]
[1776665015974,48.16,74363.33,45.6,-0.85725,0.00012,9.12509]
[1776665017989,48.15,74365.51,45.6,-0.857,0.00012,9.13606]
[1776665018995,48.15,74368.59,45.6,-0.85665,0.00012,9.15182]
[1776665020009,48.15,74372.69,45.6,-0.85617,0.00012,9.1728]
[1776665021010,48.15,74373.5,45.6,-0.85608,0.00012,9.17699]
[1776665022018,48.15,74375.03,45.6,-0.8559,0.00012,9.18486]
[1776665025773,48.15,74375.34,45.6,-0.85586,0.00012,9.18651]
[1776665025823,48.15,74375.34,45.6,-0.85586,0.00012,9.18651]
[1776665026419,48.15,74375.34,45.6,-0.85586,0.00012,9.18651]
[1776665026512,48.16,74392.74,45.6,-0.85382,0.00012,9.27584]
[1776665026774,48.16,74392.74,45.6,-0.85382,0.00012,9.27584]
[1776665026954,48.16,74392.74,45.6,-0.85382,0.00012,9.27584]
[1776665027151,48.16,74413.42,45.6,-0.85137,0.00012,9.38244]
[1776665028060,48.16,74415.03,45.6,-0.85118,0.00012,9.3909]
[1776665029066,48.16,74418.92,45.6,-0.85071,0.00012,9.41106]
[1776665029841,48.16,74418.92,45.6,-0.85071,0.00012,9.41106]
[1776665030074,48.16,74421.64,45.6,-0.85038,0.00012,9.42519]
[1776665030727,48.16,74421.64,45.6,-0.85038,0.00012,9.42519]
[1776665031425,48.16,74421.64,45.6,-0.85038,0.00012,9.42519]
[1776665031522,48.16,74438.14,45.6,-0.8484,0.00012,9.5102]
[1776665031909,48.16,74438.14,45.6,-0.8484,0.00012,9.5102]
[1776665032089,48.16,74445.36,45.6,-0.84753,0.00012,9.54754]
[1776665033560,48.16,74448.84,45.6,-0.8471,0.00012,9.56558]
[1776665034814,48.16,74448.28,45.6,-0.84717,0.00012,9.56279]
[1776665037124,48.16,74446.9,45.6,-0.84733,0.00012,9.55597]
[1776665041755,48.16,74446.95,45.6,-0.84733,0.00012,9.5561]
[1776665042161,48.16,74459.32,45.6,-0.84582,0.00012,9.6199]
[1776665043168,48.16,74458.35,45.6,-0.84594,0.00012,9.61492]
[1776665044627,48.16,74458.26,45.6,-0.84595,0.00012,9.61447]
[1776665046189,48.16,74459.4,45.6,-0.84581,0.00012,9.62039]
[1776665048682,48.16,74459.25,45.6,-0.84583,0.00012,9.61965]
[1776665051224,48.16,74460.83,45.6,-0.84563,0.00012,9.62785]
[1776665053239,48.16,74459.39,45.6,-0.84581,0.00012,9.62044]
[1776665054246,48.16,74457.3,45.6,-0.84606,0.00012,9.6097]
[1776665059280,48.16,74460.0,45.6,-0.84573,0.00012,9.62377]
[1776665060288,48.16,74463.25,45.6,-0.84533,0.00012,9.64053]
[1776665065323,48.16,74463.5,45.6,-0.8453,0.00012,9.64179]
[1776665066330,48.16,74460.04,45.6,-0.84573,0.00012,9.62396]
[1776665068345,48.16,74462.18,45.6,-0.84547,0.00012,9.63501]
[1776665069633,48.16,74462.18,45.6,-0.84547,0.00012,9.63501]
[1776665070024,48.16,74462.15,45.6,-0.84547,0.00012,9.63486]
[1776665070373,48.16,74462.15,45.6,-0.84547,0.00012,9.63486]
[1776665070391,48.16,74440.56,45.6,-0.84809,0.00012,9.5235]
[1776665071368,48.16,74430.66,45.6,-0.84936,0.00012,9.46597]
[1776665072373,48.16,74430.96,45.6,-0.84933,0.00012,9.46739]
[1776665073380,48.16,74428.91,45.6,-0.84958,0.00012,9.45672]
[1776665073640,48.16,74428.91,45.6,-0.84958,0.00012,9.45672]
[1776665075394,48.16,74429.67,45.6,-0.84949,0.00012,9.46041]
[1776665076401,48.16,74426.39,45.6,-0.84989,0.00012,9.44341]
[1776665078791,48.16,74425.91,45.6,-0.84995,0.00012,9.44073]
[1776665079421,48.16,74423.48,45.6,-0.85025,0.00012,9.42812]
[1776665080622,48.16,74420.95,45.6,-0.85055,0.00012,9.41501]
[1776665082443,48.16,74418.82,45.6,-0.85081,0.00012,9.40389]
[1776665083449,48.16,74416.71,45.6,-0.85106,0.00012,9.39297]
[1776665084457,48.16,74415.35,45.6,-0.85122,0.00012,9.38591]
[1776665089495,48.15,74413.3,45.6,-0.85148,0.00012,9.37504]
[1776665091509,48.15,74412.54,45.6,-0.85157,0.00012,9.37101]
[1776665094531,48.15,74414.05,45.6,-0.85139,0.00012,9.3786]
[1776665097552,48.15,74415.15,45.6,-0.85127,0.00012,9.38404]
[1776665098559,48.15,74415.97,45.6,-0.85117,0.00012,9.38818]
[1776665102589,48.15,74410.72,45.6,-0.8518,0.00012,9.36085]
[1776665103597,48.15,74408.79,45.6,-0.85203,0.00012,9.35088]
[1776665105612,48.15,74412.5,45.6,-0.8516,0.00012,9.36989]
[1776665106619,48.15,74414.12,45.6,-0.8514,0.00012,9.37816]
[1776665107626,48.15,74417.18,45.6,-0.85104,0.00012,9.39383]
[1776665108633,48.15,74418.24,45.6,-0.85092,0.00012,9.39919]
[1776665110647,48.15,74417.21,45.6,-0.85104,0.00012,9.39371]
[1776665115682,48.15,74418.16,45.6,-0.85094,0.00012,9.39817]
[1776665120717,48.14,74417.49,45.6,-0.85103,0.00012,9.39428]
[1776665124744,48.14,74414.32,45.6,-0.85142,0.00012,9.37764]
[1776665125752,48.14,74410.68,45.6,-0.85185,0.00012,9.35886]
[1776665126759,48.14,74409.69,45.6,-0.85197,0.00012,9.35371]
[1776665131303,48.14,74410.13,45.6,-0.852,0.00012,9.34948]
[1776665132537,48.14,74418.16,45.6,-0.85105,0.00012,9.39076]
[1776665133685,48.14,74423.78,45.6,-0.85038,0.00012,9.4196]
[1776665134351,48.14,74426.02,45.6,-0.85011,0.00012,9.43102]
[1776665134815,48.14,74426.76,45.6,-0.85002,0.00012,9.43483]
[1776665135822,48.14,74428.11,45.6,-0.84986,0.00012,9.44182]
[1776665140857,48.14,74428.57,45.6,-0.84979,0.00012,9.44504]
[1776665142619,48.14,74428.57,45.6,-0.84979,0.00012,9.44504]
[1776665142871,48.15,74429.95,45.6,-0.84961,0.00012,9.45254]
[1776665144293,48.15,74429.95,45.6,-0.84961,0.00012,9.45254]
[1776665144337,48.15,74431.74,45.6,-0.84939,0.00012,9.46213]
[1776665145376,48.15,74431.74,45.6,-0.84939,0.00012,9.46213]
[1776665148633,48.15,74431.5,45.6,-0.84941,0.00012,9.46124]
[1776665148913,48.15,74428.13,45.6,-0.8498,0.00012,9.44424]
[1776665149920,48.15,74426.45,45.6,-0.85,0.00012,9.43577]
[1776665150927,48.15,74423.78,45.6,-0.85031,0.00012,9.42222]
[1776665151935,48.15,74423.09,45.6,-0.85039,0.00012,9.41887]
[1776665156935,48.15,74423.0,45.6,-0.8504,0.00012,9.41857]
[1776665157285,48.15,74423.0,45.6,-0.8504,0.00012,9.41857]
[1776665157744,48.16,74423.0,45.6,-0.85039,0.00012,9.41876]
[1776665157797,48.16,74423.0,45.6,-0.85039,0.00012,9.41876]
[1776665158512,48.16,74423.0,45.6,-0.85039,0.00012,9.41876]
[1776665158613,48.16,74421.84,45.6,-0.85053,0.00012,9.41298]
[1776665158879,48.16,74421.84,45.6,-0.85053,0.00012,9.41298]
[1776665159314,48.16,74421.84,45.6,-0.85053,0.00012,9.41298]
[1776665159416,48.16,74419.97,45.6,-0.85075,0.00012,9.40355]
[1776665165028,48.16,74419.62,45.6,-0.85077,0.00012,9.40239]
[1776665168369,48.16,74419.62,45.6,-0.85077,0.00012,9.40239]
[1776665169246,48.16,74413.08,45.6,-0.85155,0.00012,9.36894]
[1776665170063,48.16,74407.2,45.6,-0.85225,0.00012,9.33864]
[1776665171070,48.16,74403.13,45.6,-0.85273,0.00012,9.31768]
[1776665172077,48.16,74401.66,45.6,-0.8529,0.00012,9.31012]
[1776665174091,48.16,74404.76,45.6,-0.85254,0.00012,9.32605]
[1776665175098,48.16,74404.22,45.6,-0.8526,0.00012,9.32326]
[1776665177111,48.16,74404.77,45.6,-0.85254,0.00012,9.32606]
[1776665179126,48.16,74403.86,45.6,-0.85265,0.00012,9.32136]
[1776665180133,48.16,74403.36,45.6,-0.8527,0.00012,9.31879]
[1776665190203,48.16,74402.96,45.6,-0.85275,0.00012,9.31678]
[1776665192217,48.16,74400.25,45.6,-0.85315,0.00012,9.29651]
[1776665193224,48.16,74399.41,45.6,-0.85325,0.00012,9.29223]
[1776665195238,48.16,74398.94,45.6,-0.8533,0.00012,9.28991]
[1776665196245,48.16,74393.86,45.6,-0.8539,0.00012,9.26387]
[1776665197252,48.16,74392.41,45.6,-0.85407,0.00012,9.2565]
[1776665199266,48.16,74396.73,45.6,-0.85355,0.00012,9.27887]
[1776665200273,48.16,74399.19,45.6,-0.85326,0.00012,9.29156]
[1776665201280,48.16,74399.67,45.6,-0.85321,0.00012,9.29407]
[1776665206315,48.16,74399.66,45.6,-0.8532,0.00012,9.29424]
[1776665211350,48.17,74397.6,45.6,-0.85344,0.00012,9.2839]
[1776665212357,48.17,74397.18,45.6,-0.85349,0.00012,9.28181]
[1776665215377,48.17,74393.9,45.6,-0.85387,0.00012,9.26519]
[1776665216385,48.17,74391.98,45.6,-0.85409,0.00012,9.25543]
[1776665218399,48.17,74390.32,45.6,-0.85428,0.00012,9.24714]
[1776665219406,48.17,74386.06,45.6,-0.85478,0.00012,9.2254]
[1776665220413,48.17,74385.46,45.6,-0.85484,0.00012,9.22248]
[1776665222427,48.17,74386.06,45.6,-0.85477,0.00012,9.22587]
[1776665223434,48.17,74389.06,45.6,-0.85441,0.00012,9.24141]
[1776665224441,48.17,74398.65,45.6,-0.85328,0.00012,9.29077]
[1776665225448,48.17,74403.93,45.6,-0.85266,0.00012,9.31794]
[1776665226454,48.17,74402.35,45.6,-0.85284,0.00012,9.30984]
[1776665227462,48.17,74401.3,45.6,-0.85297,0.00012,9.30448]
[1776665228469,48.17,74401.88,45.6,-0.8529,0.00012,9.3075]
[1776665233504,48.17,74401.92,45.6,-0.85289,0.00012,9.3079]
[1776665238539,48.17,74402.12,45.6,-0.85286,0.00012,9.30914]
[1776665243573,48.18,74404.17,45.6,-0.85261,0.00012,9.3199]
[1776665244581,48.18,74405.13,45.6,-0.8525,0.00012,9.32486]
[1776665249616,48.18,74405.13,45.6,-0.85249,0.00012,9.32501]
[1776665251630,48.18,74404.07,45.6,-0.8527,0.00012,9.31326]
[1776665252637,48.18,74403.64,45.6,-0.85275,0.00012,9.3111]
[1776665257672,48.18,74403.6,45.6,-0.85274,0.00012,9.31117]
[1776665262706,48.18,74401.65,45.6,-0.85297,0.00012,9.30143]
[1776665263713,48.18,74400.78,45.6,-0.85307,0.00012,9.29704]
[1776665264720,48.18,74400.12,45.6,-0.85314,0.00012,9.29372]
[1776665265728,48.18,74399.6,45.6,-0.8532,0.00012,9.29114]
[1776665267742,48.18,74399.2,45.6,-0.85325,0.00012,9.28925]
[1776665268748,48.18,74395.64,45.6,-0.85366,0.00012,9.27106]
[1776665269755,48.18,74395.09,45.6,-0.85373,0.00012,9.26835]
[1776665271770,48.18,74396.3,45.6,-0.85358,0.00012,9.27478]
[1776665272777,48.18,74395.74,45.6,-0.85364,0.00012,9.27201]
[1776665273784,48.18,74394.74,45.6,-0.85376,0.00012,9.26697]
[1776665274791,48.18,74393.83,45.6,-0.85386,0.00012,9.26241]
[1776665279829,48.19,74395.76,45.6,-0.85362,0.00012,9.27284]
[1776665280836,48.19,74396.67,45.6,-0.85351,0.00012,9.2776]
[1776665282850,48.19,74395.79,45.6,-0.85362,0.00012,9.27289]
[1776665283857,48.19,74394.95,45.6,-0.85372,0.00012,9.26849]
[1776665286879,48.18,74394.48,45.6,-0.85378,0.00012,9.26581]
[1776665287886,48.18,74393.93,45.6,-0.85385,0.00012,9.26291]
[1776665288893,48.18,74392.23,45.6,-0.85405,0.00012,9.2541]
[1776665289900,48.18,74391.88,45.6,-0.8541,0.00012,9.25223]
[1776665294935,48.18,74391.26,45.6,-0.85418,0.00012,9.24869]
[1776665295942,48.18,74390.73,45.6,-0.85424,0.00012,9.24589]
[1776665297956,48.18,74390.2,45.6,-0.85431,0.00012,9.24303]
[1776665302992,48.18,74390.21,45.6,-0.85431,0.00012,9.24276]
[1776665303998,48.18,74389.42,45.6,-0.85441,0.00012,9.23864]
[1776665305006,48.18,74389.78,45.6,-0.85437,0.00012,9.24043]
[1776665306013,48.18,74390.62,45.6,-0.85427,0.00012,9.24468]
[1776665307020,48.18,74395.47,45.6,-0.8537,0.00012,9.26952]
[1776665308027,48.18,74397.54,45.6,-0.85346,0.00012,9.28009]
[1776665310041,48.18,74398.9,45.6,-0.8533,0.00012,9.28687]
[1776665315076,48.17,74399.02,45.6,-0.85338,0.00012,9.28058]
[1776665320111,48.17,74399.05,45.6,-0.85339,0.00012,9.28023]
[1776665325146,48.17,74398.79,45.6,-0.85343,0.00012,9.27834]
[1776665327160,48.17,74395.54,45.6,-0.85382,0.00012,9.26148]
[1776665328167,48.17,74389.31,45.6,-0.85455,0.00012,9.22944]
[1776665329174,48.17,74389.05,45.6,-0.85458,0.00012,9.22809]
[1776665331188,48.17,74388.05,45.6,-0.8547,0.00012,9.22292]
[1776665335216,48.17,74388.38,45.6,-0.85466,0.00012,9.22456]
[1776665340253,48.17,74388.55,45.6,-0.85465,0.00012,9.22535]
[1776665342268,48.17,74384.95,45.6,-0.85507,0.00012,9.20685]
[1776665343273,48.17,74383.79,45.6,-0.8552,0.00012,9.20091]
[1776665348309,48.17,74383.67,45.6,-0.85522,0.00012,9.20035]
[1776665352337,48.17,74383.46,45.6,-0.85524,0.00012,9.19929]
[1776665354351,48.17,74384.04,45.6,-0.85517,0.00012,9.20227]
[1776665355358,48.17,74392.05,45.6,-0.85423,0.00012,9.24337]
[1776665356365,48.17,74395.28,45.6,-0.85386,0.00012,9.25989]
[1776665357372,48.17,74395.72,45.6,-0.85381,0.00012,9.26206]
[1776665362407,48.17,74395.78,45.6,-0.85381,0.00012,9.26198]
[1776665367442,48.16,74395.67,45.6,-0.85383,0.00012,9.26107]
[1776665372477,48.16,74395.83,45.6,-0.8539,0.00012,9.25521]
[1776665378519,48.16,74395.72,45.6,-0.85392,0.00012,9.25437]
[1776665379526,48.16,74394.64,45.6,-0.85404,0.00012,9.24878]
[1776665380533,48.16,74393.76,45.6,-0.85415,0.00012,9.24424]
[1776665381540,48.16,74395.5,45.6,-0.85394,0.00012,9.25315]
[1776665384561,48.16,74394.68,45.6,-0.85404,0.00012,9.24884]
[1776665385568,48.16,74394.36,45.6,-0.85408,0.00012,9.24717]
[1776665391609,48.16,74394.25,45.6,-0.8541,0.00012,9.2465]
[1776665393624,48.16,74395.25,45.6,-0.85398,0.00012,9.2516]
[1776665396644,48.16,74395.62,45.6,-0.85394,0.00012,9.25345]
[1776665401681,48.16,74395.32,45.6,-0.85398,0.00012,9.25182]
[1776665402688,48.16,74387.93,45.6,-0.85484,0.00012,9.21387]
[1776665403695,48.16,74386.11,45.6,-0.85506,0.00012,9.20457]
[1776665404702,48.16,74386.47,45.6,-0.85501,0.00012,9.20646]
[1776665409737,48.16,74386.4,45.6,-0.85502,0.00012,9.2063]
[1776665418800,48.16,74386.11,45.6,-0.85505,0.00012,9.20505]
[1776665419807,48.16,74385.12,45.6,-0.85516,0.00012,9.2]
[1776665420814,48.16,74384.24,45.6,-0.85526,0.00012,9.19552]
[1776665425849,48.16,74384.23,45.6,-0.85526,0.00012,9.19569]
[1776665428870,48.16,74382.76,45.6,-0.85543,0.00012,9.18828]
[1776665429877,48.16,74381.88,45.6,-0.85553,0.00012,9.18382]
[1776665430884,48.16,74381.23,45.6,-0.8556,0.00012,9.18055]
[1776665431895,48.16,74381.72,45.6,-0.85562,0.00012,9.17674]
[1776665432902,48.16,74382.29,45.6,-0.85556,0.00012,9.17972]
[1776665433909,48.17,74382.51,45.6,-0.85553,0.00012,9.18091]
[1776665436930,48.17,74382.61,45.6,-0.85551,0.00012,9.18156]
[1776665438945,48.17,74382.41,45.6,-0.85554,0.00012,9.18062]
[1776665443979,48.17,74381.92,45.6,-0.85559,0.00012,9.17831]
[1776665447000,48.17,74381.49,45.6,-0.85564,0.00012,9.17622]
[1776665450025,48.17,74381.56,45.6,-0.85563,0.00012,9.17669]
[1776665451031,48.17,74382.46,45.6,-0.85552,0.00012,9.18133]
[1776665456071,48.17,74382.5,45.6,-0.85551,0.00012,9.18166]
[1776665458085,48.17,74382.4,45.6,-0.85552,0.00012,9.18119]
[1776665459092,48.17,74382.12,45.6,-0.85556,0.00012,9.17977]
[1776665460099,48.17,74382.25,45.6,-0.85554,0.00012,9.18046]
[1776665461106,48.17,74382.6,45.6,-0.8555,0.00012,9.18227]
[1776665462990,48.17,74382.6,45.6,-0.8555,0.00012,9.18227]
[1776665462114,48.17,74383.29,45.6,-0.85542,0.00012,9.18583]
[1776665464038,48.17,74383.29,45.6,-0.85542,0.00012,9.18583]
[1776665463968,48.17,74378.17,45.6,-0.85601,0.00012,9.15959]
[1776665464585,48.17,74367.55,45.6,-0.85725,0.00012,9.10516]
[1776665465760,48.17,74355.84,45.6,-0.8586,0.00012,9.04515]
[1776665467151,48.17,74355.54,45.6,-0.85864,0.00012,9.04345]
[1776665472187,48.16,74355.43,45.6,-0.85868,0.00012,9.04194]
[1776665473194,48.16,74353.04,45.6,-0.85896,0.00012,9.02955]
[1776665474525,48.16,74350.51,45.6,-0.85925,0.00011,9.01647]
[1776665475208,48.16,74348.18,45.6,-0.85952,0.00011,9.00443]
[1776665476215,48.16,74347.4,45.6,-0.85961,0.00011,9.00034]
[1776665482257,48.16,74347.67,45.6,-0.85959,0.00011,9.00115]
[1776665487292,48.16,74347.02,45.6,-0.85968,0.00011,8.9974]
[1776665492326,48.16,74347.12,45.6,-0.85976,0.00011,8.99116]
[1776665493334,48.16,74344.12,45.6,-0.8601,0.00011,8.97576]
[1776665494341,48.16,74342.31,45.6,-0.86031,0.00011,8.96646]
[1776665496354,48.15,74341.78,45.6,-0.86037,0.00011,8.96369]
[1776665498368,48.15,74344.16,45.6,-0.8601,0.00011,8.9758]
[1776665501389,48.15,74345.62,45.6,-0.85994,0.00011,8.98314]
[1776665506425,48.15,74345.05,45.6,-0.86001,0.00011,8.97997]
[1776665507432,48.15,74342.63,45.6,-0.86029,0.00011,8.96736]
[1776665508439,48.15,74341.71,45.6,-0.8604,0.00011,8.96243]
[1776665509864,48.15,74341.71,45.6,-0.8604,0.00011,8.96243]
[1776665509949,48.15,74341.71,45.6,-0.8604,0.00011,8.96243]
[1776665509973,48.15,74339.34,45.6,-0.86068,0.00011,8.9501]
[1776665510459,48.15,74326.12,45.6,-0.86218,0.00011,8.88236]
[1776665511466,48.15,74323.16,45.6,-0.86252,0.00011,8.86714]
[1776665512472,48.15,74323.79,45.6,-0.86245,0.00011,8.87027]
[1776665515999,48.15,74311.11,45.6,-0.86389,0.00011,8.80531]
[1776665516501,48.15,74312.72,45.6,-0.86371,0.00011,8.81351]
[1776665517508,48.15,74313.9,45.6,-0.86358,0.00011,8.81952]
[1776665518515,48.15,74312.62,45.6,-0.86372,0.00011,8.81296]
[1776665519522,48.15,74312.16,45.6,-0.86377,0.00011,8.8106]
[1776665520529,48.15,74312.62,45.6,-0.86372,0.00011,8.81293]
[1776665521537,48.15,74312.3,45.6,-0.86376,0.00011,8.81128]
[1776665522543,48.15,74316.87,45.6,-0.86324,0.00011,8.83456]
[1776665523550,48.15,74321.1,45.6,-0.86277,0.00011,8.85609]
[1776665524557,48.15,74322.04,45.6,-0.86266,0.00011,8.8608]
[1776665526571,48.14,74321.57,45.6,-0.86272,0.00011,8.85823]
[1776665528585,48.14,74321.1,45.6,-0.86278,0.00011,8.85566]
[1776665529592,48.14,74320.13,45.6,-0.86289,0.00011,8.85063]
[1776665530599,48.14,74319.56,45.6,-0.86295,0.00011,8.84765]
[1776665531606,48.14,74321.81,45.6,-0.8627,0.00011,8.85906]
[1776665532613,48.14,74322.93,45.6,-0.86258,0.00011,8.8647]
[1776665533620,48.14,74322.6,45.6,-0.86262,0.00011,8.86292]
[1776665534627,48.14,74323.26,45.6,-0.86254,0.00011,8.8662]
[1776665535634,48.14,74325.19,45.6,-0.86233,0.00011,8.87596]
[1776665537648,48.14,74329.65,45.6,-0.86183,0.00011,8.89853]
[1776665538655,48.14,74329.17,45.6,-0.86188,0.00011,8.89613]
[1776665541676,48.14,74329.66,45.6,-0.86182,0.00011,8.8988]
[1776665546711,48.14,74329.66,45.6,-0.86181,0.00011,8.89907]
[1776665549732,48.14,74328.64,45.6,-0.86193,0.00011,8.89402]
[1776665551746,48.14,74327.96,45.6,-0.86208,0.00011,8.88432]
[1776665556781,48.15,74328.29,45.6,-0.86203,0.00011,8.88638]
[1776665557787,48.15,74330.76,45.6,-0.86175,0.00011,8.89906]
[1776665560809,48.15,74331.23,45.6,-0.86169,0.00011,8.90163]
[1776665562824,48.15,74332.52,45.6,-0.86155,0.00011,8.90833]
[1776665564838,48.15,74336.52,45.6,-0.86109,0.00011,8.92886]
[1776665565845,48.15,74335.89,45.6,-0.86116,0.00011,8.92566]
[1776665566852,48.15,74333.78,45.6,-0.8614,0.00011,8.91474]
[1776665571992,48.15,74333.37,45.6,-0.86146,0.00011,8.91217]
[1776665572894,48.14,74334.57,45.6,-0.86133,0.00011,8.91808]
[1776665573901,48.14,74333.99,45.6,-0.8614,0.00011,8.91499]
[1776665578936,48.14,74334.11,45.6,-0.8614,0.00011,8.91504]
[1776665582964,48.14,74333.31,45.6,-0.8615,0.00011,8.91052]
[1776665583971,48.14,74332.56,45.6,-0.86159,0.00011,8.90658]
[1776665584978,48.14,74331.37,45.6,-0.86172,0.00011,8.90041]
[1776665585985,48.14,74330.63,45.6,-0.86181,0.00011,8.89654]
[1776665591020,48.14,74338.02,45.6,-0.86098,0.00011,8.9339]
[1776665592027,48.14,74346.09,45.6,-0.86005,0.00011,8.97524]
[1776665594040,48.14,74346.88,45.6,-0.85996,0.00011,8.9793]
[1776665600083,48.13,74346.45,45.6,-0.86002,0.00011,8.97678]
[1776665606125,48.13,74346.38,45.6,-0.86003,0.00011,8.97614]
[1776665610153,48.13,74345.38,45.6,-0.86015,0.00011,8.97091]
[1776665615188,48.13,74344.81,45.6,-0.8603,0.00011,8.96121]
[1776665617202,48.13,74344.26,45.6,-0.86037,0.00011,8.95809]
[1776665623245,48.13,74344.12,45.6,-0.86041,0.00011,8.95646]
[1776665626266,48.12,74343.52,45.6,-0.86049,0.00011,8.95294]
[1776665631301,48.12,74344.2,45.6,-0.86043,0.00011,8.95552]
[1776665632307,48.12,74344.82,45.6,-0.86036,0.00011,8.95854]
[1776665638349,48.11,74345.1,45.6,-0.86035,0.00011,8.95903]
[1776665643385,48.11,74344.9,45.6,-0.8604,0.00011,8.95722]
[1776665648419,48.11,74345.34,45.6,-0.86036,0.00011,8.95871]
[1776665650435,48.11,74344.58,45.6,-0.86046,0.00011,8.95451]
[1776665653455,48.1,74338.48,45.6,-0.86116,0.00011,8.92285]
[1776665654896,48.1,74334.79,45.6,-0.86159,0.00011,8.90387]
[1776665656476,48.1,74335.47,45.6,-0.86151,0.00011,8.90719]
[1776665660504,48.1,74333.95,45.6,-0.86169,0.00011,8.89906]
[1776665661511,48.1,74326.57,45.6,-0.86253,0.00011,8.86126]
[1776665662518,48.1,74322.11,45.6,-0.86304,0.00011,8.83846]
[1776665663904,48.1,74321.38,45.6,-0.86312,0.00011,8.83473]
[1776665664532,48.1,74320.96,45.6,-0.86317,0.00011,8.83259]
[1776665666546,48.1,74319.6,45.6,-0.86332,0.00011,8.82565]
[1776665667553,48.1,74318.93,45.6,-0.8634,0.00011,8.82224]
[1776665672588,48.1,74317.41,45.6,-0.86365,0.00011,8.8082]
[1776665673596,48.1,74317.7,45.6,-0.86362,0.00011,8.80971]
[1776665674602,48.1,74317.94,45.6,-0.86359,0.00011,8.81096]
[1776665677623,48.1,74319.19,45.6,-0.86344,0.00011,8.81741]
[1776665682658,48.1,74319.04,45.6,-0.86346,0.00011,8.81669]
[1776665685678,48.1,74319.34,45.6,-0.86343,0.00011,8.81824]
[1776665690714,48.1,74319.4,45.6,-0.86342,0.00011,8.81857]
[1776665693736,48.1,74320.62,45.6,-0.86328,0.00011,8.82479]
[1776665694743,48.1,74326.07,45.6,-0.86266,0.00011,8.85261]
[1776665695750,48.1,74329.25,45.6,-0.86231,0.00011,8.86881]
[1776665700785,48.1,74329.06,45.6,-0.86233,0.00011,8.8675]
[1776665706969,48.1,74328.94,45.6,-0.86235,0.00011,8.86664]
[1776665710856,48.1,74324.42,45.6,-0.86287,0.00011,8.84319]
[1776665711863,48.1,74323.89,45.6,-0.86294,0.00011,8.84046]
[1776665713877,48.1,74320.95,45.6,-0.86327,0.00011,8.82541]
[1776665714884,48.1,74318.04,45.6,-0.8636,0.00011,8.81055]
[1776665716227,48.1,74313.15,45.6,-0.86415,0.00011,8.78562]
[1776665716899,48.1,74311.23,45.6,-0.86436,0.00011,8.77588]
[1776665717906,48.1,74307.46,45.6,-0.86478,0.00011,8.75672]
[1776665722941,48.1,74306.3,45.6,-0.8649,0.00011,8.75129]
[1776665725962,48.1,74304.14,45.6,-0.86514,0.00011,8.74055]
[1776665726969,48.1,74302.08,45.6,-0.86537,0.00011,8.73018]
[1776665727976,48.1,74297.02,45.6,-0.86593,0.00011,8.70452]
[1776665728983,48.1,74293.14,45.6,-0.86636,0.00011,8.68473]
[1776665732265,48.1,74292.17,45.6,-0.86647,0.00011,8.67978]
[1776665732461,48.1,74292.24,45.6,-0.86654,0.00011,8.67378]
[1776665733011,48.1,74291.41,45.6,-0.86663,0.00011,8.66956]
[1776665733697,48.1,74291.41,45.6,-0.86663,0.00011,8.66956]
[1776665734018,48.1,74288.4,45.6,-0.86697,0.00011,8.65425]
[1776665735025,48.1,74285.16,45.6,-0.86733,0.00011,8.6378]
[1776665738046,48.1,74282.82,45.6,-0.86758,0.00011,8.62607]
[1776665740063,48.1,74284.4,45.6,-0.86741,0.00011,8.63423]
[1776665741071,48.1,74286.97,45.6,-0.86712,0.00011,8.64735]
[1776665742078,48.1,74288.18,45.6,-0.86698,0.00011,8.65354]
[1776665743085,48.1,74292.38,45.6,-0.86652,0.00011,8.67493]
[1776665744092,48.1,74296.71,45.6,-0.86604,0.00011,8.69696]
[1776665749128,48.1,74296.56,45.6,-0.86606,0.00011,8.69604]
[1776665750051,48.1,74296.56,45.6,-0.86606,0.00011,8.69604]
[1776665750084,48.1,74296.56,45.6,-0.86606,0.00011,8.69604]
[1776665750135,48.1,74299.19,45.6,-0.86576,0.00011,8.70941]
[1776665751142,48.1,74301.82,45.6,-0.86547,0.00011,8.72295]
[1776665754163,48.11,74301.11,45.6,-0.86554,0.00011,8.7197]
[1776665755170,48.11,74300.56,45.6,-0.8656,0.00011,8.71703]
[1776665756177,48.11,74299.87,45.6,-0.86567,0.00011,8.71364]
[1776665761212,48.11,74299.67,45.6,-0.86568,0.00011,8.71329]
[1776665762219,48.11,74300.97,45.6,-0.86553,0.00011,8.72004]
[1776665764233,48.11,74301.75,45.6,-0.86544,0.00011,8.72425]
[1776665766247,48.11,74301.2,45.6,-0.86549,0.00011,8.72168]
[1776665767254,48.11,74297.83,45.6,-0.86587,0.00011,8.70464]
[1776665768261,48.11,74295.65,45.6,-0.86611,0.00011,8.69368]
[1776665769268,48.11,74295.17,45.6,-0.86616,0.00011,8.6914]
[1776665771282,48.12,74295.65,45.6,-0.8661,0.00011,8.69415]
[1776665776316,48.12,74295.48,45.6,-0.8661,0.00011,8.69403]
[1776665780345,48.12,74296.54,45.6,-0.86597,0.00011,8.7]
[1776665783366,48.12,74297.5,45.6,-0.86585,0.00011,8.70528]
[1776665788400,48.13,74297.35,45.6,-0.86585,0.00011,8.70513]
[1776665790415,48.13,74296.58,45.6,-0.86593,0.00011,8.70145]
[1776665791422,48.13,74294.36,45.6,-0.86626,0.00011,8.68392]
[1776665793437,48.13,74296.2,45.6,-0.86605,0.00011,8.69354]
[1776665795451,48.13,74295.63,45.6,-0.8661,0.00011,8.69092]
[1776665796458,48.13,74296.15,45.6,-0.86604,0.00011,8.69383]
[1776665799479,48.13,74296.83,45.6,-0.86596,0.00011,8.69767]
[1776665801493,48.13,74300.94,45.6,-0.86549,0.00011,8.71883]
[1776665802499,48.13,74303.26,45.6,-0.86523,0.00011,8.73074]
[1776665803507,48.13,74310.51,45.6,-0.86442,0.00011,8.76767]
[1776665804983,48.13,74318.97,45.6,-0.86346,0.00011,8.8109]
[1776665805521,48.13,74319.53,45.6,-0.8634,0.00011,8.81372]
[1776665810556,48.13,74318.95,45.6,-0.86347,0.00011,8.81058]
[1776665815591,48.13,74318.42,45.6,-0.86353,0.00011,8.8077]
[1776665817605,48.13,74316.19,45.6,-0.86379,0.00011,8.79626]
[1776665818612,48.13,74315.5,45.6,-0.86386,0.00011,8.79272]
[1776665824654,48.13,74315.64,45.6,-0.86385,0.00011,8.79333]
[1776665827675,48.13,74312.9,45.6,-0.86416,0.00011,8.77931]
[1776665833717,48.13,74313.45,45.6,-0.8641,0.00011,8.7821]
[1776665834724,48.13,74314.9,45.6,-0.86394,0.00011,8.78949]
[1776665835731,48.13,74316.19,45.6,-0.86379,0.00011,8.79605]
[1776665837746,48.13,74317.97,45.6,-0.86359,0.00011,8.80508]
[1776665838752,48.13,74318.73,45.6,-0.86351,0.00011,8.80892]
[1776665840767,48.13,74325.41,45.6,-0.86275,0.00011,8.84291]
[1776665841775,48.13,74329.0,45.6,-0.86235,0.00011,8.86115]
[1776665846810,48.13,74329.53,45.6,-0.8623,0.00011,8.86328]
[1776665852852,48.13,74329.66,45.6,-0.86238,0.00011,8.85692]
[1776665855771,48.12,74329.61,45.6,-0.86239,0.00011,8.85646]
[1776665855867,48.12,74329.61,45.6,-0.86239,0.00011,8.85646]
[1776665855942,48.12,74329.61,45.6,-0.86239,0.00011,8.85646]
[1776665856224,48.12,74338.09,45.6,-0.86143,0.00011,8.89969]
[1776665856882,48.12,74349.47,45.6,-0.86012,0.00011,8.95811]
[1776665857890,48.13,74350.92,45.6,-0.85995,0.00011,8.96568]
[1776665859863,48.13,74350.39,45.6,-0.86001,0.00011,8.9631]
[1776665864940,48.13,74351.65,45.6,-0.85984,0.00011,8.97042]
[1776665865947,48.13,74352.75,45.6,-0.85971,0.00011,8.97618]
[1776665870982,48.13,74356.36,45.6,-0.85929,0.00012,8.9951]
[1776665876016,48.13,74356.83,45.6,-0.85924,0.00012,8.99708]
[1776665881052,48.13,74359.04,45.6,-0.859,0.00012,9.00797]
[1776665882059,48.13,74364.85,45.6,-0.85833,0.00012,9.03763]
[1776665884073,48.13,74365.74,45.6,-0.85823,0.00012,9.04191]
[1776665889107,48.12,74362.26,45.6,-0.85865,0.00012,9.02337]
[1776665890115,48.12,74361.14,45.6,-0.85879,0.00012,9.01752]
[1776665893136,48.12,74361.88,45.6,-0.85871,0.00012,9.02099]
[1776665898170,48.12,74362.38,45.6,-0.85866,0.00012,9.023]
[1776665903205,48.12,74362.48,45.6,-0.85866,0.00012,9.02296]
[1776665908241,48.11,74362.51,45.6,-0.85867,0.00012,9.02258]
[1776665911262,48.11,74365.19,45.6,-0.85845,0.00012,9.02961]
[1776665913276,48.11,74365.93,45.6,-0.85837,0.00012,9.03316]
[1776665917303,48.11,74367.25,45.6,-0.85824,0.00012,9.0387]
[1776665918311,48.11,74367.95,45.6,-0.85817,0.00012,9.04216]
[1776665920325,48.1,74372.73,45.6,-0.85762,0.00012,9.06642]
[1776665921332,48.1,74377.0,45.6,-0.85712,0.00012,9.08817]
[1776665922339,48.1,74378.27,45.6,-0.85698,0.00012,9.0945]
[1776665922661,48.1,74378.27,45.6,-0.85698,0.00012,9.0945]
[1776665922769,48.1,74378.27,45.6,-0.85698,0.00012,9.0945]
[1776665922826,48.1,74378.27,45.6,-0.85698,0.00012,9.0945]
[1776665923422,48.1,74378.27,45.6,-0.85698,0.00012,9.0945]
[1776665923507,48.1,74384.38,45.6,-0.85627,0.00012,9.12566]
[1776665924352,48.1,74393.75,45.6,-0.85517,0.00012,9.17372]
[1776665925363,48.1,74395.8,45.6,-0.85494,0.00012,9.18414]
[1776665928384,48.1,74397.3,45.6,-0.85477,0.00012,9.19147]
[1776665931405,48.1,74398.35,45.6,-0.85465,0.00012,9.19647]
[1776665936440,48.09,74397.55,45.6,-0.85476,0.00012,9.19165]
[1776665938454,48.09,74398.55,45.6,-0.85465,0.00012,9.1965]
[1776665939461,48.09,74399.43,45.6,-0.85455,0.00012,9.20087]
[1776665944496,48.09,74395.04,45.6,-0.85509,0.00012,9.17753]
[1776665945503,48.09,74393.09,45.6,-0.85532,0.00012,9.16735]
[1776665948524,48.09,74388.26,45.6,-0.8559,0.00012,9.14218]
[1776665949531,48.09,74383.38,45.6,-0.85647,0.00012,9.117]
[1776665950537,48.09,74384.85,45.6,-0.85631,0.00012,9.12427]
[1776665951545,48.08,74384.06,45.6,-0.8564,0.00012,9.11998]
[1776665954566,48.08,74383.21,45.6,-0.85652,0.00012,9.11489]
[1776665955573,48.08,74384.32,45.6,-0.8564,0.00012,9.12035]
[1776665958594,48.08,74385.38,45.6,-0.85629,0.00012,9.12509]
[1776665960608,48.07,74384.7,45.6,-0.85638,0.00012,9.12112]
[1776665961619,48.07,74383.5,45.6,-0.85652,0.00012,9.11472]
[1776665963243,48.07,74380.93,45.6,-0.85684,0.00012,9.10106]
[1776665967660,48.07,74382.21,45.6,-0.85671,0.00012,9.10677]
[1776665968669,48.07,74389.47,45.6,-0.85586,0.00012,9.14407]
[1776665969675,48.07,74394.62,45.6,-0.85525,0.00012,9.17077]
[1776665970682,48.07,74396.11,45.6,-0.85507,0.00012,9.17849]
[1776665980242,48.07,74396.51,45.6,-0.8551,0.00012,9.17434]
[1776665980329,48.07,74398.76,45.6,-0.85483,0.00012,9.18613]
[1776665980752,48.07,74405.32,45.6,-0.85405,0.00012,9.21989]
[1776665981759,48.07,74412.82,45.6,-0.85316,0.00012,9.25846]
[1776665982765,48.07,74414.92,45.6,-0.85292,0.00012,9.2692]
[1776665984770,48.07,74415.16,45.6,-0.85289,0.00012,9.27035]
[1776665985787,48.07,74416.04,45.6,-0.85279,0.00012,9.27471]
[1776665986794,48.07,74417.3,45.6,-0.85264,0.00012,9.2811]
[1776665987801,48.07,74421.42,45.6,-0.85215,0.00012,9.30221]
[1776665995857,48.06,74422.23,45.6,-0.85208,0.00012,9.30522]
[1776665997890,48.06,74422.75,45.6,-0.85203,0.00012,9.30774]
[1776665997927,48.06,74422.75,45.6,-0.85203,0.00012,9.30774]
[1776665997991,48.06,74422.75,45.6,-0.85203,0.00012,9.30758]
[1776665998951,48.06,74422.75,45.6,-0.85203,0.00012,9.30758]
[1776665998982,48.06,74425.59,45.6,-0.85169,0.00012,9.32204]
[1776665999950,48.06,74425.59,45.6,-0.85169,0.00012,9.32204]
[1776666000037,48.06,74427.23,45.6,-0.8515,0.00012,9.33031]
[1776666000892,48.06,74430.39,45.6,-0.85113,0.00012,9.34639]
[1776666001942,48.06,74430.39,45.6,-0.85113,0.00012,9.34639]
[1776666007941,48.05,74430.65,45.6,-0.85113,0.00012,9.34626]
[1776666012976,48.05,74430.46,45.6,-0.85118,0.00012,9.34427]
[1776666018011,48.04,74428.08,45.6,-0.85149,0.00012,9.33103]
[1776666019018,48.04,74426.3,45.6,-0.85171,0.00012,9.32168]
[1776666022043,48.04,74426.99,45.6,-0.85163,0.00012,9.32474]
[1776666025063,48.04,74426.3,45.6,-0.85173,0.00012,9.32069]
[1776666027077,48.04,74427.07,45.6,-0.85164,0.00012,9.32434]
[1776666032112,48.03,74427.4,45.6,-0.8517,0.00012,9.31881]
[1776666038154,48.03,74427.42,45.6,-0.85173,0.00012,9.31797]
[1776666043189,48.02,74427.4,45.6,-0.85175,0.00012,9.31707]
[1776666050238,48.02,74427.31,45.6,-0.85178,0.00012,9.31548]
[1776666056280,48.01,74427.33,45.6,-0.8518,0.00012,9.3147]
[1776666060308,48.01,74425.46,45.6,-0.85204,0.00012,9.30449]
[1776666062322,48.01,74426.24,45.6,-0.85195,0.00012,9.30827]
[1776666067357,48.01,74426.6,45.6,-0.85192,0.00012,9.3095]
[1776666068016,48.01,74426.6,45.6,-0.85192,0.00012,9.3095]
[1776666068364,48.01,74410.39,45.6,-0.85386,0.00012,9.22585]
[1776666069384,48.01,74410.39,45.6,-0.85386,0.00012,9.22585]
[1776666069495,48.01,74401.54,45.6,-0.8549,0.00012,9.18027]
[1776666070378,48.01,74398.53,45.6,-0.85526,0.00012,9.16464]
[1776666071384,48.01,74393.51,45.6,-0.85585,0.00012,9.1387]
[1776666072392,48.01,74389.32,45.6,-0.85635,0.00012,9.11707]
[1776666073399,48.01,74388.74,45.6,-0.85642,0.00012,9.11404]
[1776666078433,48.0,74388.92,45.6,-0.8564,0.00012,9.1147]
[1776666084476,48.0,74388.88,45.6,-0.85642,0.00012,9.11413]
[1776666090517,48.0,74389.1,45.6,-0.8564,0.00012,9.11485]
[1776666095553,48.0,74388.99,45.6,-0.8565,0.00012,9.10751]
[1776666100587,48.0,74389.06,45.6,-0.8565,0.00012,9.1075]
[1776666104616,48.0,74381.86,45.6,-0.85735,0.00012,9.07017]
[1776666105623,48.0,74380.46,45.6,-0.85752,0.00012,9.06276]
[1776666106630,47.99,74380.5,45.6,-0.85752,0.00012,9.06276]
[1776666108644,47.99,74380.53,45.6,-0.85752,0.00012,9.06269]
[1776666109651,47.99,74378.79,45.6,-0.85772,0.00012,9.05373]
[1776666114686,47.99,74377.32,45.6,-0.8579,0.00012,9.04616]
[1776666116700,47.99,74381.58,45.6,-0.8574,0.00012,9.06808]
[1776666117706,47.99,74383.23,45.6,-0.85721,0.00012,9.07657]
[1776666118714,47.99,74383.6,45.6,-0.85717,0.00012,9.07826]
[1776666120728,47.99,74381.25,45.6,-0.85745,0.00012,9.06575]
[1776666121735,47.99,74380.08,45.6,-0.85759,0.00012,9.05952]
[1776666122742,47.99,74380.31,45.6,-0.85757,0.00012,9.0605]
[1776666123749,47.99,74380.27,45.6,-0.85758,0.00012,9.0601]
[1776666125763,47.99,74380.28,45.6,-0.85759,0.00012,9.05976]
[1776666126770,47.99,74380.32,45.6,-0.85759,0.00012,9.05977]
[1776666127777,47.98,74380.14,45.6,-0.85761,0.00012,9.05865]
[1776666133822,47.98,74379.31,45.6,-0.85774,0.00012,9.05307]
[1776666135646,47.98,74379.31,45.6,-0.85774,0.00012,9.05307]
[1776666135836,47.98,74375.44,45.6,-0.8582,0.00012,9.03299]
[1776666136843,47.98,74372.21,45.6,-0.85858,0.00012,9.01606]
[1776666138857,47.97,74369.86,45.6,-0.85886,0.00012,9.00372]
[1776666139864,47.97,74368.06,45.6,-0.85907,0.00012,8.99437]
[1776666140870,47.97,74365.69,45.6,-0.85935,0.00012,8.98209]
[1776666144425,47.97,74365.08,45.6,-0.85942,0.00012,8.9788]
[1776666144452,47.97,74365.08,45.6,-0.85942,0.00012,8.9788]
[1776666145483,47.97,74365.11,45.6,-0.85942,0.00012,8.97888]
[1776666145736,47.97,74365.11,45.6,-0.85942,0.00012,8.97888]
[1776666145906,47.97,74362.44,45.6,-0.85973,0.00012,8.96502]
[1776666146913,47.97,74360.77,45.6,-0.85992,0.00012,8.9564]
[1776666151948,47.97,74361.05,45.6,-0.85998,0.00012,8.95122]
[1776666153963,47.97,74365.91,45.6,-0.85942,0.00012,8.97609]
[1776666154970,47.97,74365.04,45.6,-0.85952,0.00012,8.97155]
[1776666155977,47.97,74365.82,45.6,-0.85943,0.00012,8.97549]
[1776666161017,47.97,74366.13,45.6,-0.8594,0.00012,8.97673]
[1776666166052,47.97,74365.27,45.6,-0.85951,0.00012,8.97196]
[1776666169073,47.97,74365.94,45.6,-0.85944,0.00012,8.97521]
[1776666170080,47.97,74367.08,45.6,-0.85931,0.00012,8.981]
[1776666171087,47.97,74368.21,45.6,-0.85918,0.00012,8.98673]
[1776666172094,47.96,74369.31,45.6,-0.85905,0.00012,8.9923]
[1776666177129,47.96,74369.78,45.6,-0.85901,0.00012,8.99428]
[1776666182163,47.96,74369.6,45.6,-0.85904,0.00012,8.99293]
[1776666184177,47.96,74368.88,45.6,-0.85913,0.00012,8.98907]
[1776666185185,47.96,74366.64,45.6,-0.85939,0.00012,8.97749]
[1776666186192,47.96,74365.81,45.6,-0.85948,0.00012,8.97317]
[1776666188206,47.96,74366.98,45.6,-0.85935,0.00012,8.97907]
[1776666189213,47.96,74368.11,45.6,-0.85922,0.00012,8.98482]
[1776666190220,47.96,74372.88,45.6,-0.85867,0.00012,9.00926]
[1776666191577,47.96,74372.88,45.6,-0.85867,0.00012,9.00926]
[1776666191676,47.96,74373.53,45.6,-0.8586,0.00012,9.0125]
[1776666192234,47.96,74379.32,45.6,-0.85793,0.00012,9.04216]
[1776666193241,47.96,74381.64,45.6,-0.85766,0.00012,9.05395]
[1776666193939,47.96,74381.64,45.6,-0.85766,0.00012,9.05395]
[1776666194355,47.96,74381.64,45.6,-0.85766,0.00012,9.05395]
[1776666197269,47.96,74383.23,45.6,-0.85748,0.00012,9.06193]
[1776666198276,47.96,74384.35,45.6,-0.85735,0.00012,9.06772]
[1776666203567,47.96,74384.4,45.6,-0.85734,0.00012,9.06804]
[1776666204318,47.96,74383.23,45.6,-0.85748,0.00012,9.06205]
[1776666205325,47.96,74382.07,45.6,-0.85761,0.00012,9.05611]
[1776666211366,47.95,74381.9,45.6,-0.85775,0.00012,9.0471]
[1776666214388,47.95,74377.11,45.6,-0.85831,0.00012,9.02222]
[1776666215395,47.95,74370.64,45.6,-0.85907,0.00012,8.98886]
[1776666217409,47.95,74369.96,45.6,-0.85915,0.00012,8.98525]
[1776666218416,47.95,74368.97,45.6,-0.85927,0.00012,8.98011]
[1776666219423,47.95,74369.8,45.6,-0.85917,0.00012,8.98433]
[1776666222444,47.95,74368.16,45.6,-0.85936,0.00012,8.97573]
[1776666223450,47.95,74366.91,45.6,-0.85951,0.00012,8.96927]
[1776666226473,47.95,74366.48,45.6,-0.85956,0.00012,8.96696]
[1776666234528,47.94,74366.83,45.6,-0.85953,0.00012,8.96848]
[1776666235535,47.94,74365.19,45.6,-0.85972,0.00012,8.96002]
[1776666240570,47.94,74364.78,45.6,-0.85977,0.00012,8.95779]
[1776666241577,47.94,74365.88,45.6,-0.85964,0.00012,8.96342]
[1776666243591,47.94,74366.43,45.6,-0.85958,0.00012,8.96619]
[1776666246612,47.94,74366.83,45.6,-0.85954,0.00012,8.96816]
[1776666248627,47.94,74368.43,45.6,-0.85935,0.00012,8.97633]
[1776666249635,47.94,74369.72,45.6,-0.8592,0.00012,8.98292]
[1776666250642,47.94,74371.0,45.6,-0.85906,0.00012,8.98945]
[1776666253663,47.94,74374.06,45.6,-0.8587,0.00012,9.00501]
[1776666254670,47.94,74375.52,45.6,-0.85854,0.00012,9.01244]
[1776666255676,47.94,74378.38,45.6,-0.85821,0.00012,9.02706]
[1776666260712,47.95,74378.3,45.6,-0.85817,0.00012,9.0287]
[1776666265747,47.95,74378.07,45.6,-0.85817,0.00012,9.02851]
[1776666267761,47.95,74377.33,45.6,-0.85825,0.00012,9.02485]
[1776666273803,47.96,74377.36,45.6,-0.85829,0.00012,9.02051]
[1776666276824,47.97,74376.6,45.6,-0.85835,0.00012,9.01761]
[1776666277831,47.97,74377.23,45.6,-0.85826,0.00012,9.02177]
[1776666283872,47.98,74378.0,45.6,-0.85814,0.00012,9.02711]
[1776666284880,47.98,74378.76,45.6,-0.85804,0.00012,9.0311]
[1776666286894,47.98,74380.26,45.6,-0.85787,0.00012,9.03898]
[1776666287901,47.98,74381.2,45.6,-0.85775,0.00012,9.04389]
[1776666288908,47.98,74382.43,45.6,-0.85761,0.00012,9.05029]
[1776666293943,47.98,74382.54,45.6,-0.85757,0.00012,9.05186]
[1776666298388,47.99,74382.54,45.6,-0.85757,0.00012,9.05206]
[1776666299537,47.99,74382.5,45.6,-0.85757,0.00012,9.05199]
[1776666304541,47.99,74382.5,45.6,-0.85754,0.00012,9.05317]
[1776666304587,47.99,74378.5,45.6,-0.858,0.00012,9.03284]
[1776666305023,47.99,74364.21,45.6,-0.85966,0.00012,8.95936]
[1776666306030,47.99,74356.19,45.6,-0.86059,0.00012,8.91822]
[1776666307374,47.99,74353.03,45.6,-0.86095,0.00011,8.90207]
[1776666308044,47.99,74351.98,45.6,-0.86107,0.00011,8.89656]
[1776666309246,47.99,74349.25,45.6,-0.86139,0.00011,8.88246]
[1776666311065,47.99,74353.81,45.6,-0.86087,0.00011,8.90564]
[1776666312072,47.99,74361.11,45.6,-0.86003,0.00012,8.94296]
[1776666313079,47.99,74363.8,45.6,-0.85973,0.00012,8.95658]
[1776666314352,47.99,74365.97,45.6,-0.85948,0.00012,8.96752]
[1776666315093,47.99,74368.07,45.6,-0.85924,0.00012,8.97829]
[1776666320129,47.99,74368.22,45.6,-0.85922,0.00012,8.97893]
[1776666321135,47.99,74369.02,45.6,-0.85913,0.00012,8.98302]
[1776666325164,47.99,74366.8,45.6,-0.85939,0.00012,8.97154]
[1776666326171,47.99,74364.33,45.6,-0.85968,0.00012,8.95885]
[1776666331206,47.99,74366.1,45.6,-0.85955,0.00012,8.96141]
[1776666332213,47.99,74366.9,45.6,-0.85946,0.00012,8.96551]
[1776666334226,47.99,74367.42,45.6,-0.8594,0.00012,8.96818]
[1776666335234,47.99,74374.64,45.6,-0.85856,0.00012,9.00526]
[1776666336240,47.99,74378.05,45.6,-0.85817,0.00012,9.02273]
[1776666340889,47.98,74379.31,45.6,-0.85803,0.00012,9.0289]
[1776666342284,47.98,74379.96,45.6,-0.85796,0.00012,9.03207]
[1776666346793,47.98,74381.61,45.6,-0.85777,0.00012,9.04018]
[1776666347321,47.98,74383.34,45.6,-0.85757,0.00012,9.04896]
[1776666349335,47.98,74384.1,45.6,-0.85749,0.00012,9.05262]
[1776666356384,47.98,74384.47,45.6,-0.85747,0.00012,9.05362]
[1776666357391,47.98,74386.05,45.6,-0.85729,0.00012,9.06161]
[1776666360955,47.98,74385.22,45.6,-0.85738,0.00012,9.05744]
[1776666361691,47.98,74383.84,45.6,-0.85754,0.00012,9.05039]
[1776666368468,47.98,74383.1,45.6,-0.85762,0.00012,9.04701]
[1776666370482,47.98,74381.14,45.6,-0.85784,0.00012,9.03708]
[1776666371488,47.98,74380.48,45.6,-0.85792,0.00012,9.0336]
[1776666376524,47.98,74380.38,45.6,-0.85795,0.00012,9.03265]
[1776666382850,47.98,74380.23,45.6,-0.85797,0.00012,9.03162]
[1776666382940,47.97,74379.23,45.6,-0.85809,0.00012,9.02623]
[1776666383573,47.97,74377.77,45.6,-0.85826,0.00012,9.01865]
[1776666384580,47.97,74379.32,45.6,-0.85808,0.00012,9.02656]
[1776666385746,47.97,74379.32,45.6,-0.85808,0.00012,9.02656]
[1776666385811,47.97,74381.49,45.6,-0.85783,0.00012,9.03764]
[1776666386594,47.97,74384.5,45.6,-0.85748,0.00012,9.05302]
[1776666387601,47.97,74386.12,45.6,-0.8573,0.00012,9.06124]
[1776666389787,47.97,74386.34,45.6,-0.85727,0.00012,9.06226]
[1776666389800,47.97,74388.07,45.6,-0.85707,0.00012,9.07103]
[1776666395658,47.97,74387.99,45.6,-0.85718,0.00012,9.06346]
[1776666402707,47.96,74388.06,45.6,-0.85719,0.00012,9.06303]
[1776666408751,47.96,74388.1,45.6,-0.8572,0.00012,9.06255]
[1776666418823,47.96,74388.1,45.6,-0.85723,0.00012,9.06139]
[1776666423857,47.95,74385.14,45.6,-0.85759,0.00012,9.04557]
[1776666424865,47.95,74388.16,45.6,-0.85724,0.00012,9.06101]
[1776666425872,47.95,74388.79,45.6,-0.85717,0.00012,9.06413]
[1776666430907,47.95,74389.36,45.6,-0.85711,0.00012,9.06645]
[1776666434935,47.95,74388.37,45.6,-0.85724,0.00012,9.06087]
[1776666437956,47.95,74389.18,45.6,-0.85716,0.00012,9.0647]
[1776666442990,47.94,74389.97,45.6,-0.85708,0.00012,9.06817]
[1776666451047,47.94,74389.8,45.6,-0.8572,0.00012,9.05991]
[1776666458096,47.94,74389.97,45.6,-0.8572,0.00012,9.05999]
[1776666461071,47.93,74389.9,45.6,-0.85721,0.00012,9.05951]
[1776666461117,47.93,74396.41,45.6,-0.85645,0.00012,9.09281]
[1776666462124,47.93,74405.69,45.6,-0.85536,0.00012,9.1405]
[1776666464137,47.93,74407.31,45.6,-0.85518,0.00012,9.14848]
[1776666467159,47.93,74408.2,45.6,-0.85509,0.00012,9.15241]
[1776666469172,47.93,74408.93,45.6,-0.85502,0.00012,9.1555]
[1776666473201,47.92,74408.14,45.6,-0.85513,0.00012,9.15056]
[1776666474208,47.92,74403.56,45.6,-0.85568,0.00012,9.12675]
[1776666479243,47.92,74403.25,45.6,-0.85573,0.00012,9.12432]
[1776666482263,47.91,74404.46,45.6,-0.8556,0.00012,9.13007]
[1776666483271,47.91,74407.5,45.6,-0.85525,0.00012,9.14558]
[1776666488306,47.91,74407.86,45.6,-0.85522,0.00012,9.14648]
[1776666493341,47.91,74408.33,45.6,-0.85519,0.00012,9.14792]
[1776666499383,47.9,74408.38,45.6,-0.85522,0.00012,9.14695]
[1776666502404,47.9,74409.61,45.6,-0.85508,0.00012,9.15268]
[1776666506432,47.89,74412.44,45.6,-0.85477,0.00012,9.16644]
[1776666511469,47.89,74412.47,45.6,-0.85487,0.00012,9.15904]
[1776666514489,47.88,74411.71,45.6,-0.85498,0.00012,9.15445]
[1776666517511,47.88,74410.71,45.6,-0.85511,0.00012,9.14863]
[1776666523553,47.88,74410.67,45.6,-0.85515,0.00012,9.1471]
[1776666528588,47.87,74410.53,45.6,-0.85519,0.00012,9.14521]
[1776666530602,47.87,74411.36,45.6,-0.85511,0.00012,9.14901]
[1776666533624,47.86,74410.47,45.6,-0.85523,0.00012,9.14368]
[1776666539665,47.86,74410.44,45.6,-0.85527,0.00012,9.14207]
[1776666548728,47.85,74411.23,45.6,-0.85522,0.00012,9.14408]
[1776666554770,47.84,74410.71,45.6,-0.85531,0.00012,9.14009]
[1776666559805,47.84,74410.3,45.6,-0.85539,0.00012,9.13695]
[1776666563833,47.83,74409.43,45.6,-0.85551,0.00012,9.13168]
[1776666564840,47.83,74405.7,45.6,-0.85595,0.00012,9.11224]
[1776666565847,47.83,74402.7,45.6,-0.85631,0.00012,9.0966]
[1776666566854,47.83,74401.5,45.6,-0.85646,0.00012,9.09026]
[1776666567861,47.83,74399.78,45.6,-0.85666,0.00012,9.08126]
[1776666570882,47.83,74400.47,45.6,-0.85659,0.00012,9.08446]
[1776666571936,47.83,74400.47,45.6,-0.85659,0.00012,9.08446]
[1776666577931,47.82,74400.26,45.6,-0.85674,0.00012,9.07484]
[1776666582966,47.81,74399.98,45.6,-0.85681,0.00012,9.07193]
[1776666586993,47.81,74401.27,45.6,-0.85668,0.00012,9.07744]
[1776666589008,47.81,74402.96,45.6,-0.8565,0.00012,9.08559]
[1776666591022,47.8,74404.04,45.6,-0.85639,0.00012,9.09056]
[1776666594020,47.8,74404.67,45.6,-0.85633,0.00012,9.09321]
[1776666595300,47.8,74391.05,45.6,-0.85794,0.00012,9.0225]
[1776666595773,47.8,74391.05,45.6,-0.85794,0.00012,9.0225]
[1776666596060,47.8,74370.78,45.6,-0.8603,0.00012,8.91781]
[1776666597225,47.8,74372.45,45.6,-0.86011,0.00012,8.92652]
[1776666599071,47.8,74372.85,45.6,-0.86006,0.00012,8.92868]
[1776666601280,47.8,74373.08,45.6,-0.86004,0.00012,8.92969]
[1776666601100,47.8,74383.75,45.6,-0.8588,0.00012,8.98458]
[1776666602187,47.8,74398.88,45.6,-0.85703,0.00012,9.06247]
[1776666603109,47.8,74399.42,45.6,-0.85697,0.00012,9.06499]
[1776666603769,47.8,74399.42,45.6,-0.85697,0.00012,9.06499]
[1776666604116,47.79,74401.36,45.6,-0.85675,0.00012,9.07473]
[1776666605123,47.79,74403.04,45.6,-0.85655,0.00012,9.08331]
[1776666607137,47.79,74408.26,45.6,-0.85595,0.00012,9.10967]
[1776666607589,47.79,74408.26,45.6,-0.85595,0.00012,9.10967]
[1776666608144,47.79,74422.79,45.6,-0.85422,0.00012,9.18481]
[1776666608333,47.79,74422.79,45.6,-0.85422,0.00012,9.18481]
[1776666608937,47.79,74422.79,45.6,-0.85422,0.00012,9.18481]
[1776666609212,47.79,74422.79,45.6,-0.85422,0.00012,9.18481]
[1776666609237,47.79,74428.91,45.6,-0.8535,0.00012,9.21624]
[1776666610158,47.79,74431.13,45.6,-0.85324,0.00012,9.22762]
[1776666611193,47.79,74431.13,45.6,-0.85324,0.00012,9.22762]
[1776666612172,47.79,74429.82,45.6,-0.8534,0.00012,9.22058]
[1776666613179,47.79,74433.55,45.6,-0.85296,0.00012,9.23976]
[1776666619221,47.78,74433.68,45.6,-0.85297,0.00012,9.23904]
[1776666620535,47.78,74433.69,45.6,-0.85298,0.00012,9.23876]
[1776666620671,47.78,74433.69,45.6,-0.85298,0.00012,9.23876]
[1776666621237,47.78,74445.24,45.6,-0.8516,0.00012,9.29824]
[1776666621708,47.78,74445.24,45.6,-0.8516,0.00012,9.29824]
[1776666622244,47.78,74450.55,45.6,-0.85096,0.00012,9.3256]
[1776666623251,47.78,74459.57,45.6,-0.84987,0.00012,9.37211]
[1776666625265,47.77,74461.48,45.6,-0.84965,0.00012,9.38141]
[1776666627573,47.77,74460.56,45.6,-0.84979,0.00012,9.37563]
[1776666628286,47.77,74461.23,45.6,-0.84971,0.00012,9.37911]
[1776666632314,47.76,74461.92,45.6,-0.84974,0.00012,9.37489]
[1776666633321,47.76,74462.95,45.6,-0.84962,0.00012,9.37989]
[1776666634328,47.76,74463.76,45.6,-0.84953,0.00012,9.38375]
[1776666637349,47.76,74462.39,45.6,-0.84972,0.00012,9.37558]
[1776666638356,47.75,74461.74,45.6,-0.84981,0.00012,9.37185]
[1776666639363,47.75,74459.38,45.6,-0.85011,0.00012,9.35927]
[1776666641377,47.75,74461.44,45.6,-0.84987,0.00012,9.36928]
[1776666642384,47.75,74462.77,45.6,-0.84973,0.00012,9.37552]
[1776666647419,47.74,74463.04,45.6,-0.84973,0.00012,9.37522]
[1776666651447,47.67,74460.03,45.6,-0.85046,0.00012,9.34453]
[1776666652454,47.65,74458.82,45.6,-0.85072,0.00012,9.33373]
[1776666654468,47.61,74450.9,45.6,-0.85188,0.00012,9.28401]
[1776666655475,47.61,74446.42,45.6,-0.85242,0.00012,9.26072]
[1776666657111,47.59,74447.53,45.6,-0.85238,0.00012,9.26255]
[1776666659502,47.59,74448.04,45.6,-0.85234,0.00012,9.26421]
[1776666660510,47.58,74449.35,45.6,-0.85219,0.00012,9.27069]
[1776666661517,47.58,74450.29,45.6,-0.85209,0.00012,9.27524]
[1776666662680,47.58,74452.34,45.6,-0.85185,0.00012,9.28555]
[1776666663531,47.58,74462.0,45.6,-0.85068,0.00012,9.33563]
[1776666664538,47.57,74463.01,45.6,-0.85061,0.00012,9.33852]
[1776666669618,47.53,74463.3,45.6,-0.85079,0.00012,9.33127]
[1776666669760,47.49,74465.55,45.6,-0.8507,0.00012,9.33514]
[1776666670670,47.49,74468.14,45.6,-0.85039,0.00012,9.3486]
[1776666671587,47.49,74468.96,45.6,-0.85029,0.00012,9.35281]
[1776666673191,47.49,74468.96,45.6,-0.85029,0.00012,9.35281]
[1776666673600,47.46,74467.23,45.6,-0.85064,0.00012,9.3378]
[1776666674608,47.45,74463.87,45.6,-0.85114,0.00012,9.31657]
[1776666675615,47.43,74462.3,45.6,-0.85142,0.00012,9.30496]
[1776666676803,47.42,74463.36,45.6,-0.85136,0.00012,9.30722]
[1776666679642,47.37,74462.13,45.6,-0.85175,0.00012,9.29113]
[1776666680651,47.36,74463.62,45.6,-0.85164,0.00012,9.29585]
[1776666681658,47.36,74470.07,45.6,-0.85086,0.00012,9.32925]
[1776666684066,47.36,74470.66,45.6,-0.85079,0.00012,9.33197]
[1776666684265,47.36,74470.66,45.6,-0.85079,0.00012,9.33197]
[1776666684679,47.35,74475.65,45.6,-0.85019,0.00012,9.35766]
[1776666686693,47.35,74474.62,45.6,-0.85032,0.00012,9.35214]
[1776666689001,47.33,74474.58,45.6,-0.85042,0.00012,9.34797]
[1776666689547,47.32,74474.36,45.6,-0.85054,0.00012,9.34292]
[1776666690088,47.32,74474.36,45.6,-0.85054,0.00012,9.34292]
[1776666690128,47.3,74468.16,45.6,-0.85139,0.00012,9.30665]
[1776666690419,47.3,74468.16,45.6,-0.85139,0.00012,9.30665]
[1776666690762,47.3,74468.16,45.6,-0.85139,0.00012,9.30665]
[1776666690860,47.3,74466.03,45.6,-0.85166,0.00012,9.29517]
[1776666691728,47.3,74464.32,45.6,-0.85196,0.00012,9.27947]
[1776666693741,47.29,74467.91,45.6,-0.85153,0.00012,9.29764]
[1776666694749,47.28,74469.5,45.6,-0.85142,0.00012,9.30267]
[1776666696657,47.28,74470.09,45.6,-0.85136,0.00012,9.30542]
[1776666697105,47.28,74470.09,45.6,-0.85136,0.00012,9.30542]
[1776666698108,47.28,74470.3,45.6,-0.85134,0.00012,9.30617]
[1776666698457,47.27,74470.54,45.6,-0.85131,0.00012,9.30727]
[1776666703813,47.27,74469.34,45.6,-0.85149,0.00012,9.29966]
[1776666705319,47.27,74469.34,45.6,-0.85149,0.00012,9.29966]
[1776666706276,47.27,74469.0,45.6,-0.85154,0.00012,9.29755]
[1776666705826,47.27,74466.43,45.6,-0.85186,0.00012,9.28376]
[1776666706833,47.26,74465.04,45.6,-0.85204,0.00012,9.27617]
[1776666710862,47.26,74464.3,45.6,-0.85216,0.00012,9.27107]
[1776666715897,47.25,74464.44,45.6,-0.85218,0.00012,9.2703]
[1776666720936,47.25,74466.83,45.6,-0.85192,0.00012,9.2814]
[1776666721943,47.24,74469.62,45.6,-0.85159,0.00012,9.29572]
[1776666722824,47.24,74469.62,45.6,-0.85159,0.00012,9.29572]
[1776666722950,47.24,74473.43,45.6,-0.85113,0.00012,9.31537]
[1776666723957,47.24,74476.65,45.6,-0.85074,0.00012,9.33209]
[1776666724964,47.24,74475.29,45.6,-0.85091,0.00012,9.32479]
[1776666726485,47.24,74475.05,45.6,-0.85094,0.00012,9.32337]
[1776666726977,47.24,74471.4,45.6,-0.85139,0.00012,9.30409]
[1776666727985,47.24,74469.63,45.6,-0.85161,0.00012,9.29468]
[1776666733020,47.23,74469.31,45.6,-0.85168,0.00012,9.29183]
[1776666734027,47.23,74470.03,45.6,-0.8516,0.00012,9.29529]
[1776666736041,47.23,74471.25,45.6,-0.85146,0.00012,9.30105]
[1776666737048,47.23,74474.4,45.6,-0.85109,0.00012,9.31723]
[1776666737422,47.23,74474.4,45.6,-0.85109,0.00012,9.31723]
[1776666738055,47.23,74478.1,45.6,-0.85064,0.00012,9.33628]
[1776666739062,47.23,74479.95,45.6,-0.85042,0.00012,9.34579]
[1776666740069,47.22,74477.68,45.6,-0.85074,0.00012,9.33193]
[1776666741076,47.22,74476.67,45.6,-0.85087,0.00012,9.32646]
[1776666746110,47.21,74476.78,45.6,-0.85088,0.00012,9.32619]
[1776666752153,47.21,74476.82,45.6,-0.85098,0.00012,9.31896]
[1776666755174,47.21,74478.6,45.6,-0.85077,0.00012,9.32781]
[1776666756344,47.21,74478.6,45.6,-0.85077,0.00012,9.32781]
[1776666756181,47.2,74477.51,45.6,-0.85091,0.00012,9.32192]
[1776666757188,47.2,74472.24,45.6,-0.85156,0.00012,9.29413]
[1776666758195,47.2,74470.5,45.6,-0.85177,0.00012,9.28489]
[1776666763230,47.2,74470.53,45.6,-0.8518,0.00012,9.28392]
[1776666765244,47.2,74468.45,45.6,-0.85207,0.00012,9.27242]
[1776666766251,47.19,74467.43,45.6,-0.8522,0.00012,9.26679]
[1776666767258,47.19,74469.26,45.6,-0.85198,0.00012,9.2761]
[1776666768265,47.19,74471.13,45.6,-0.85175,0.00012,9.28579]
[1776666769272,47.19,74473.65,45.6,-0.85145,0.00012,9.29888]
[1776666770235,47.19,74473.65,45.6,-0.85145,0.00012,9.29888]
[1776666771286,47.19,74480.62,45.6,-0.8506,0.00012,9.33516]
[1776666772293,47.19,74483.89,45.6,-0.8502,0.00012,9.35213]
[1776666774307,47.17,74484.75,45.6,-0.8502,0.00012,9.3526]
[1776666775313,47.17,74485.64,45.6,-0.85009,0.00012,9.35723]
[1776666782364,47.17,74483.32,45.6,-0.85038,0.00012,9.34471]
[1776666784378,47.17,74482.07,45.6,-0.85054,0.00012,9.33807]
[1776666785384,47.17,74480.82,45.6,-0.85069,0.00012,9.33147]
[1776666787398,47.17,74483.41,45.6,-0.85037,0.00012,9.34501]
[1776666788406,47.17,74484.91,45.6,-0.85019,0.00012,9.35285]
[1776666791427,47.17,74483.13,45.6,-0.85041,0.00012,9.34334]
[1776666793441,47.17,74481.74,45.6,-0.85059,0.00012,9.33595]
[1776666794826,47.17,74481.92,45.6,-0.85057,0.00012,9.33685]
[1776666794953,47.17,74481.92,45.6,-0.85057,0.00012,9.33685]
[1776666795380,47.17,74481.92,45.6,-0.85057,0.00012,9.33685]
[1776666795463,47.17,74500.9,45.6,-0.84822,0.00012,9.43647]
[1776666795787,47.17,74500.9,45.6,-0.84822,0.00012,9.43647]
[1776666795900,47.17,74500.9,45.6,-0.84822,0.00012,9.43647]
[1776666795983,47.17,74500.9,45.6,-0.84822,0.00012,9.43647]
[1776666796463,47.17,74510.18,45.6,-0.84707,0.00012,9.48519]
[1776666797469,47.17,74510.06,45.6,-0.84709,0.00012,9.48439]
[1776666798476,47.16,74510.3,45.6,-0.84706,0.00012,9.48542]
[1776666799020,47.16,74510.3,45.6,-0.84706,0.00012,9.48542]
[1776666799483,47.16,74512.91,45.6,-0.84674,0.00012,9.49891]
[1776666800490,47.16,74515.37,45.6,-0.84644,0.00013,9.51161]
[1776666801497,47.16,74521.91,45.6,-0.84563,0.00013,9.54574]
[1776666803162,47.16,74527.7,45.6,-0.84491,0.00013,9.57577]
[1776666803511,47.16,74534.23,45.6,-0.84409,0.00013,9.61011]
[1776666804518,47.16,74538.9,45.6,-0.8435,0.00013,9.63449]
[1776666805525,47.16,74540.67,45.6,-0.84328,0.00013,9.64358]
[1776666809397,47.16,74535.78,45.6,-0.84392,0.00013,9.61733]
[1776666809553,47.16,74530.21,45.6,-0.84462,0.00013,9.58803]
[1776666810560,47.16,74526.86,45.6,-0.84504,0.00013,9.57035]
[1776666812793,47.15,74523.94,45.6,-0.84549,0.00013,9.54855]
[1776666817609,47.16,74525.92,45.6,-0.84524,0.00013,9.5591]
[1776666822643,47.16,74525.85,45.6,-0.84525,0.00013,9.55881]
[1776666823651,47.16,74524.74,45.6,-0.84538,0.00013,9.55299]
[1776666828686,47.15,74524.23,45.6,-0.84546,0.00013,9.54978]
[1776666834728,47.15,74524.29,45.6,-0.84547,0.00013,9.54926]
[1776666836388,47.15,74524.29,45.6,-0.84547,0.00013,9.54926]
[1776666836742,47.15,74522.27,45.6,-0.84573,0.00013,9.53837]
[1776666837749,47.15,74520.47,45.6,-0.84596,0.00013,9.52878]
[1776666839763,47.15,74519.48,45.6,-0.84609,0.00013,9.52336]
[1776666844801,47.14,74520.07,45.6,-0.84603,0.00013,9.52594]
[1776666848589,47.14,74520.57,45.6,-0.84598,0.00013,9.52823]
[1776666848831,47.14,74525.93,45.6,-0.84531,0.00013,9.55631]
[1776666849838,47.14,74534.11,45.6,-0.84428,0.00013,9.59935]
[1776666850844,47.14,74535.38,45.6,-0.84412,0.00013,9.606]
[1776666854873,47.14,74536.26,45.6,-0.84401,0.00013,9.61046]
[1776666856888,47.14,74538.91,45.6,-0.84368,0.00013,9.62432]
[1776666857894,47.14,74540.78,45.6,-0.84344,0.00013,9.6341]
[1776666860244,47.14,74540.98,45.6,-0.84342,0.00013,9.63508]
[1776666862048,47.14,74541.6,45.6,-0.84334,0.00013,9.63819]
[1776666862114,47.14,74543.05,45.6,-0.84316,0.00013,9.64574]
[1776666864754,47.14,74542.43,45.6,-0.84324,0.00013,9.64229]
[1776666866204,47.14,74542.43,45.6,-0.84325,0.00013,9.6422]
[1776666866957,47.14,74539.67,45.6,-0.8436,0.00013,9.6275]
[1776666868090,47.14,74536.87,45.6,-0.84396,0.00013,9.61269]
[1776666868728,47.14,74536.87,45.6,-0.84396,0.00013,9.61269]
[1776666870984,47.14,74538.51,45.6,-0.84375,0.00013,9.62117]
[1776666871992,47.14,74539.84,45.6,-0.84367,0.00013,9.62165]
[1776666877026,47.13,74540.97,45.6,-0.84353,0.00013,9.62724]
[1776666881649,47.13,74541.81,45.6,-0.84343,0.00013,9.63135]
[1776666882183,47.13,74541.81,45.6,-0.84343,0.00013,9.63135]
[1776666882271,47.13,74540.31,45.6,-0.84363,0.00013,9.62337]
[1776666890118,47.13,74542.08,45.6,-0.84342,0.00013,9.63212]
[1776666891125,47.13,74544.17,45.6,-0.84315,0.00013,9.64303]
[1776666892132,47.13,74545.41,45.6,-0.843,0.00013,9.64946]
[1776666895153,47.13,74546.58,45.6,-0.84286,0.00013,9.6553]
[1776666900038,47.13,74546.38,45.6,-0.84289,0.00013,9.65409]
[1776666900600,47.13,74546.38,45.6,-0.84289,0.00013,9.65409]
[1776666901821,47.13,74545.66,45.6,-0.84297,0.00013,9.65049]
[1776666902203,47.13,74549.9,45.6,-0.84243,0.00013,9.67288]
[1776666902738,47.13,74549.9,45.6,-0.84243,0.00013,9.67288]
[1776666903209,47.13,74548.8,45.6,-0.84257,0.00013,9.66713]
[1776666904216,47.13,74547.54,45.6,-0.84273,0.00013,9.66055]
[1776666904942,47.13,74547.54,45.6,-0.84273,0.00013,9.66055]
[1776666908244,47.13,74546.62,45.6,-0.84284,0.00013,9.65593]
[1776666911265,47.13,74545.48,45.6,-0.84298,0.00013,9.65011]
[1776666916300,47.13,74545.6,45.6,-0.84296,0.00013,9.65103]
[1776666920329,47.13,74543.31,45.6,-0.84324,0.00013,9.63921]
[1776666922343,47.13,74542.48,45.6,-0.84335,0.00013,9.63499]
[1776666923351,47.13,74541.15,45.6,-0.84351,0.00013,9.62806]
[1776666924357,47.13,74539.33,45.6,-0.84374,0.00013,9.61857]
[1776666926371,47.13,74538.52,45.6,-0.84384,0.00013,9.61451]
[1776666927377,47.14,74537.66,45.6,-0.84395,0.00013,9.61009]
[1776666929392,47.13,74539.71,45.6,-0.84369,0.00013,9.62076]
[1776666930399,47.13,74542.03,45.6,-0.8434,0.00013,9.6329]
[1776666934427,47.13,74543.06,45.6,-0.84335,0.00013,9.63188]
[1776666935434,47.14,74547.91,45.6,-0.84273,0.00013,9.65749]
[1776666936441,47.14,74550.99,45.6,-0.84234,0.00013,9.67376]
[1776666941476,47.14,74551.17,45.6,-0.84231,0.00013,9.67487]
[1776666941689,47.14,74551.17,45.6,-0.84231,0.00013,9.67487]
[1776666942160,47.14,74551.17,45.6,-0.84231,0.00013,9.67487]
[1776666942482,47.14,74550.0,45.6,-0.84246,0.00013,9.66874]
[1776666942792,47.14,74550.0,45.6,-0.84246,0.00013,9.66874]
[1776666943107,47.14,74550.0,45.6,-0.84246,0.00013,9.66874]
[1776666945505,47.14,74551.47,45.6,-0.84227,0.00013,9.67661]
[1776666946511,47.14,74553.14,45.6,-0.84205,0.00013,9.68543]
[1776666949532,47.14,74555.51,45.6,-0.84175,0.00013,9.69797]
[1776666950540,47.14,74556.37,45.6,-0.84163,0.00013,9.70266]
[1776666952796,47.14,74556.64,45.6,-0.84159,0.00013,9.70441]
[1776666952866,47.14,74556.64,45.6,-0.84159,0.00013,9.70441]
[1776666953569,47.14,74572.03,45.6,-0.83961,0.00013,9.78558]
[1776666953840,47.14,74572.03,45.6,-0.83961,0.00013,9.78558]
[1776666953945,47.14,74572.03,45.6,-0.83961,0.00013,9.78558]
[1776666954571,47.14,74574.93,45.6,-0.83924,0.00013,9.80096]
[1776666954946,47.14,74574.93,45.6,-0.83924,0.00013,9.80096]
[1776666955578,47.14,74575.34,45.6,-0.83918,0.00013,9.80315]
[1776666956627,47.14,74575.34,45.6,-0.83918,0.00013,9.80315]
[1776666958953,47.14,74575.52,45.6,-0.83916,0.00013,9.80417]
[1776666963634,47.14,74577.15,45.6,-0.83894,0.00013,9.81293]
[1776666965264,47.14,74577.46,45.6,-0.8389,0.00013,9.81459]
[1776666965648,47.14,74576.13,45.6,-0.83908,0.00013,9.80761]
[1776666966655,47.14,74575.39,45.6,-0.83917,0.00013,9.80373]
[1776666969676,47.14,74576.85,45.6,-0.83898,0.00013,9.8115]
[1776666970904,47.14,74577.25,45.6,-0.83893,0.00013,9.81364]
[1776666972498,47.14,74577.17,45.6,-0.83894,0.00013,9.81324]
[1776666972697,47.14,74576.11,45.6,-0.83907,0.00013,9.80767]
[1776666973704,47.14,74574.61,45.6,-0.83927,0.00013,9.79979]
[1776666974823,47.14,74574.12,45.6,-0.83933,0.00013,9.79724]
[1776666975718,47.14,74573.16,45.6,-0.83945,0.00013,9.79222]
[1776666976725,47.14,74572.26,45.6,-0.83957,0.00013,9.78751]
[1776666977288,47.14,74572.26,45.6,-0.83957,0.00013,9.78751]
[1776666977732,47.14,74571.25,45.6,-0.8397,0.00013,9.78223]
[1776666978056,47.14,74571.25,45.6,-0.8397,0.00013,9.78223]
[1776666979327,47.14,74570.65,45.6,-0.83977,0.00013,9.77912]
[1776666979747,47.14,74572.12,45.6,-0.83958,0.00013,9.7869]
[1776666980754,47.14,74573.11,45.6,-0.83945,0.00013,9.79215]
[1776666981418,47.14,74573.11,45.6,-0.83945,0.00013,9.79215]
[1776666981481,47.14,74573.11,45.6,-0.83945,0.00013,9.79215]
[1776666981761,47.14,74572.45,45.6,-0.83954,0.00013,9.78871]
[1776666982768,47.15,74571.72,45.6,-0.83963,0.00013,9.78491]
[1776666985545,47.15,74571.75,45.6,-0.83963,0.00013,9.7851]
[1776666985646,47.15,74570.91,45.6,-0.83973,0.00013,9.7807]
[1776666985789,47.15,74570.11,45.6,-0.83984,0.00013,9.77651]
[1776666987024,47.15,74570.11,45.6,-0.83984,0.00013,9.77651]
[1776666993703,47.14,74569.83,45.6,-0.83997,0.00013,9.76779]
[1776666992838,47.14,74568.72,45.6,-0.84012,0.00013,9.76181]
[1776666997876,47.14,74568.5,45.6,-0.84015,0.00013,9.76039]
[1776666998883,47.14,74569.31,45.6,-0.84005,0.00013,9.7647]
[1776666999890,47.14,74570.45,45.6,-0.8399,0.00013,9.77075]
[1776667001904,47.14,74571.41,45.6,-0.83978,0.00013,9.77587]
[1776667008953,47.14,74571.63,45.6,-0.83974,0.00013,9.77724]
[1776667017011,47.14,74571.38,45.6,-0.83977,0.00013,9.77618]
[1776667024061,47.14,74571.6,45.6,-0.83973,0.00013,9.77759]
[1776667029098,47.14,74571.6,45.6,-0.83973,0.00013,9.77776]
[1776667031841,47.15,74571.58,45.6,-0.83973,0.00013,9.77773]
[1776667032120,47.15,74570.01,45.6,-0.83993,0.00013,9.7695]
[1776667034134,47.15,74566.21,45.6,-0.84042,0.00013,9.74959]
[1776667035140,47.15,74564.88,45.6,-0.84059,0.00013,9.74266]
[1776667038161,47.15,74565.71,45.6,-0.84047,0.00013,9.74726]
[1776667044204,47.15,74565.58,45.6,-0.84048,0.00013,9.747]
[1776667049238,47.15,74564.95,45.6,-0.84055,0.00013,9.74403]
[1776667052260,47.15,74562.01,45.6,-0.841,0.00013,9.72231]
[1776667055281,47.15,74561.25,45.6,-0.84111,0.00013,9.71812]
[1776667056288,47.15,74560.21,45.6,-0.84124,0.00013,9.71258]
[1776667061323,47.15,74560.01,45.6,-0.84127,0.00013,9.71126]
[1776667066357,47.14,74560.08,45.6,-0.84129,0.00013,9.71052]
[1776667071393,47.14,74560.69,45.6,-0.84124,0.00013,9.71258]
[1776667080456,47.13,74560.55,45.6,-0.84131,0.00013,9.70977]
[1776667082473,47.13,74550.79,45.6,-0.84257,0.00013,9.65793]
[1776667083479,47.13,74547.66,45.6,-0.84297,0.00013,9.64129]
[1776667084487,47.13,74547.1,45.6,-0.84305,0.00013,9.6382]
[1776667086501,47.12,74546.35,45.6,-0.84315,0.00013,9.63397]
[1776667087508,47.12,74548.3,45.6,-0.8429,0.00013,9.6441]
[1776667088514,47.12,74549.84,45.6,-0.84271,0.00013,9.65206]
[1776667092542,47.12,74549.34,45.6,-0.84279,0.00013,9.64882]
[1776667094557,47.12,74548.5,45.6,-0.84291,0.00013,9.6441]
[1776667095565,47.12,74546.89,45.6,-0.84311,0.00013,9.63548]
[1776667096572,47.12,74545.96,45.6,-0.84324,0.00013,9.63045]
[1776667099593,47.12,74546.62,45.6,-0.84316,0.00013,9.63354]
[1776667100600,47.11,74547.57,45.6,-0.84304,0.00013,9.63841]
[1776667105634,47.11,74546.55,45.6,-0.84319,0.00013,9.63235]
[1776667110670,47.11,74546.29,45.6,-0.84324,0.00013,9.63032]
[1776667111823,47.11,74545.46,45.6,-0.84343,0.00013,9.61936]
[1776667112684,47.11,74544.99,45.6,-0.84349,0.00013,9.61676]
[1776667114005,47.11,74545.32,45.6,-0.84345,0.00013,9.61839]
[1776667114698,47.11,74549.15,45.6,-0.84297,0.00013,9.63845]
[1776667115704,47.11,74553.73,45.6,-0.84239,0.00013,9.66243]
[1776667122753,47.1,74553.97,45.6,-0.84239,0.00013,9.66256]
[1776667124768,47.1,74552.44,45.6,-0.84259,0.00013,9.65418]
[1776667125775,47.1,74550.74,45.6,-0.84281,0.00013,9.64507]
[1776667126782,47.1,74550.28,45.6,-0.84287,0.00013,9.6425]
[1776667127789,47.1,74544.83,45.6,-0.84357,0.00013,9.61366]
[1776667128796,47.1,74544.34,45.6,-0.84363,0.00013,9.61095]
[1776667129804,47.1,74541.36,45.6,-0.84401,0.00013,9.59516]
[1776667130811,47.09,74537.87,45.6,-0.84446,0.00013,9.57669]
[1776667131818,47.09,74539.1,45.6,-0.8443,0.00013,9.5831]
[1776667132825,47.09,74540.37,45.6,-0.84414,0.00013,9.58974]
[1776667137860,47.09,74540.43,45.6,-0.84414,0.00013,9.58975]
[1776667139874,47.09,74544.44,45.6,-0.84364,0.00013,9.61074]
[1776667140881,47.09,74550.63,45.6,-0.84285,0.00013,9.64328]
[1776667141888,47.09,74551.45,45.6,-0.84275,0.00013,9.6475]
[1776667145916,47.09,74550.67,45.6,-0.84286,0.00013,9.64285]
[1776667149944,47.09,74550.18,45.6,-0.84294,0.00013,9.63963]
[1776667150951,47.09,74549.6,45.6,-0.84302,0.00013,9.63645]
[1776667155986,47.08,74549.9,45.6,-0.843,0.00013,9.63742]
[1776667157999,47.08,74544.45,45.6,-0.8437,0.00013,9.60846]
[1776667159007,47.08,74541.95,45.6,-0.84402,0.00013,9.59521]
[1776667161022,47.08,74541.31,45.6,-0.8441,0.00013,9.5917]
[1776667162682,47.08,74542.92,45.6,-0.8439,0.00013,9.60012]
[1776667163036,47.08,74547.25,45.6,-0.84335,0.00013,9.62285]
[1776667164044,47.08,74549.45,45.6,-0.84307,0.00013,9.63434]
[1776667165051,47.08,74550.35,45.6,-0.84296,0.00013,9.63897]
[1776667167065,47.08,74551.3,45.6,-0.84285,0.00013,9.64373]
[1776667168072,47.08,74552.48,45.6,-0.8427,0.00013,9.64982]
[1776667172100,47.07,74554.59,45.6,-0.84252,0.00013,9.65396]
[1776667173108,47.07,74558.24,45.6,-0.84206,0.00013,9.67306]
[1776667174115,47.07,74564.47,45.6,-0.84127,0.00013,9.70573]
[1776667175121,47.07,74567.18,45.6,-0.84092,0.00013,9.71998]
[1776667180157,47.07,74566.98,45.6,-0.84095,0.00013,9.71869]
[1776667183178,47.07,74567.61,45.6,-0.84087,0.00013,9.72189]
[1776667185192,47.07,74568.55,45.6,-0.84075,0.00013,9.72677]
[1776667191233,47.07,74569.03,45.6,-0.8407,0.00013,9.72906]
[1776667193683,47.07,74569.03,45.6,-0.8407,0.00013,9.72906]
[1776667193961,47.07,74569.03,45.6,-0.8407,0.00013,9.72906]
[1776667193966,47.07,74578.21,45.6,-0.83952,0.00013,9.77738]
[1776667194255,47.07,74588.28,45.6,-0.83821,0.00013,9.83054]
[1776667195262,47.07,74595.11,45.6,-0.83732,0.00013,9.86653]
[1776667197626,47.07,74596.65,45.6,-0.83713,0.00013,9.87454]
[1776667198866,47.07,74596.65,45.6,-0.83713,0.00013,9.87454]
[1776667199294,47.07,74603.33,45.6,-0.83626,0.00013,9.90962]
[1776667200301,47.07,74604.27,45.6,-0.83614,0.00013,9.91446]
[1776667203264,47.07,74604.84,45.6,-0.83607,0.00013,9.91722]
[1776667203333,47.07,74611.72,45.6,-0.83517,0.00013,9.95337]
[1776667204329,47.07,74620.66,45.6,-0.83399,0.00013,10.00047]
[1776667205154,47.07,74620.66,45.6,-0.83399,0.00013,10.00047]
[1776667205460,47.07,74620.66,45.6,-0.83399,0.00013,10.00047]
[1776667205547,47.07,74629.17,45.6,-0.83287,0.00013,10.04525]
[1776667206203,47.07,74629.17,45.6,-0.83287,0.00013,10.04525]
[1776667206448,47.07,74629.17,45.6,-0.83287,0.00013,10.04525]
[1776667206535,47.07,74640.82,45.6,-0.83133,0.00013,10.1065]
[1776667207747,47.07,74640.82,45.6,-0.83133,0.00013,10.1065]
[1776667207763,47.06,74645.86,45.6,-0.83066,0.00013,10.13284]
[1776667208776,47.06,74650.54,45.6,-0.83004,0.00013,10.15726]
[1776667211385,47.06,74651.48,45.6,-0.82993,0.00013,10.1614]
[1776667212461,47.06,74651.48,45.6,-0.82993,0.00013,10.1614]
[1776667212538,47.06,74651.48,45.6,-0.82993,0.00013,10.1614]
[1776667212737,47.06,74655.25,45.6,-0.82944,0.00013,10.18099]
[1776667213398,47.06,74673.75,45.6,-0.82694,0.00014,10.27838]
[1776667214406,47.06,74676.64,45.6,-0.82656,0.00014,10.29332]
[1776667215413,47.06,74677.98,45.6,-0.82638,0.00014,10.30023]
[1776667217427,47.05,74679.18,45.6,-0.82622,0.00014,10.30623]
[1776667220002,47.05,74679.07,45.6,-0.82624,0.00014,10.3055]
[1776667220556,47.05,74678.94,45.6,-0.82626,0.00014,10.30466]
[1776667220650,47.05,74692.58,45.6,-0.82441,0.00014,10.37624]
[1776667221445,47.05,74692.58,45.6,-0.82441,0.00014,10.37624]
[1776667221562,47.05,74692.58,45.6,-0.82441,0.00014,10.37624]
[1776667221662,47.05,74701.29,45.6,-0.82322,0.00014,10.42192]
[1776667222461,47.05,74707.51,45.6,-0.82237,0.00014,10.45444]
[1776667224476,47.05,74705.81,45.6,-0.82261,0.00014,10.44512]
[1776667225437,47.05,74705.81,45.6,-0.82261,0.00014,10.44512]
[1776667225473,47.05,74705.81,45.6,-0.82261,0.00014,10.44512]
[1776667227498,47.05,74707.67,45.6,-0.82237,0.00014,10.45434]
[1776667228848,47.05,74707.67,45.6,-0.82237,0.00014,10.45434]
[1776667228984,47.05,74707.67,45.6,-0.82237,0.00014,10.45434]
[1776667228975,47.04,74717.19,45.6,-0.82106,0.00014,10.50415]
[1776667229512,47.04,74722.74,45.6,-0.8203,0.00014,10.53303]
[1776667230519,47.04,74727.71,45.6,-0.81962,0.00014,10.55896]
[1776667231991,47.04,74731.86,45.6,-0.81912,0.00014,10.5741]
[1776667232931,47.04,74731.86,45.6,-0.81912,0.00014,10.5741]
[1776667232934,47.04,74736.47,45.6,-0.81848,0.00014,10.5982]
[1776667233152,47.04,74736.47,45.6,-0.81848,0.00014,10.5982]
[1776667233302,47.04,74736.47,45.6,-0.81848,0.00014,10.5982]
[1776667233540,47.04,74740.71,45.6,-0.81789,0.00014,10.62034]
[1776667234547,47.04,74743.68,45.6,-0.81748,0.00014,10.63579]
[1776667237919,47.04,74745.27,45.6,-0.81727,0.00014,10.64375]
[1776667239581,47.04,74747.61,45.6,-0.81695,0.00014,10.65554]
[1776667240589,47.03,74749.77,45.6,-0.81666,0.00014,10.6666]
[1776667242603,47.03,74744.86,45.6,-0.81736,0.00014,10.64036]
[1776667243610,47.03,74740.31,45.6,-0.818,0.00014,10.61627]
[1776667244616,47.03,74731.75,45.6,-0.8192,0.00014,10.57116]
[1776667245623,47.03,74728.43,45.6,-0.81967,0.00014,10.55357]
[1776667246439,47.03,74728.43,45.6,-0.81967,0.00014,10.55357]
[1776667247639,47.03,74736.96,45.6,-0.81849,0.00014,10.59803]
[1776667248645,47.03,74738.11,45.6,-0.81833,0.00014,10.60387]
[1776667252674,47.02,74736.5,45.6,-0.81858,0.00014,10.59461]
[1776667256702,47.02,74734.93,45.6,-0.81882,0.00014,10.58562]
[1776667259723,47.01,74733.25,45.6,-0.81907,0.00014,10.57628]
[1776667260188,47.01,74733.25,45.6,-0.81907,0.00014,10.57628]
[1776667260278,47.01,74733.25,45.6,-0.81907,0.00014,10.57628]
[1776667260517,47.01,74733.25,45.6,-0.81907,0.00014,10.57628]
[1776667260808,47.01,74733.25,45.6,-0.81907,0.00014,10.57628]
[1776667260905,47.01,74763.9,45.6,-0.81477,0.00014,10.73672]
[1776667261761,47.01,74763.9,45.6,-0.81477,0.00014,10.73672]
[1776667261904,47.01,74839.37,45.6,-0.80392,0.00015,11.12989]
[1776667262457,47.01,74839.37,45.6,-0.80392,0.00015,11.12989]
[1776667262749,46.97,74859.27,45.6,-0.8012,0.00015,11.22594]
[1776667263497,46.97,74859.27,45.6,-0.8012,0.00015,11.22594]
[1776667263847,46.97,74859.27,45.6,-0.8012,0.00015,11.22594]
[1776667263909,46.97,74849.1,45.6,-0.80271,0.00015,11.173]
[1776667264763,46.97,74852.51,45.6,-0.80221,0.00015,11.19034]
[1776667265770,46.97,74850.24,45.6,-0.80255,0.00015,11.1784]
[1776667266401,46.97,74850.24,45.6,-0.80255,0.00015,11.1784]
[1776667266931,46.97,74843.86,45.6,-0.8035,0.00015,11.1451]
[1776667269044,46.97,74847.96,45.6,-0.8029,0.00015,11.16604]
[1776667270056,46.97,74873.66,45.6,-0.79911,0.00015,11.29877]
[1776667270808,46.97,74896.28,45.6,-0.79574,0.00015,11.41521]
[1776667271815,46.95,74894.75,45.6,-0.79605,0.00015,11.40468]
[1776667272824,46.95,74900.9,45.6,-0.79514,0.00015,11.4361]
[1776667273969,46.95,74895.77,45.6,-0.79591,0.00015,11.40959]
[1776667274838,46.95,74891.66,45.6,-0.79653,0.00015,11.38831]
[1776667275564,46.95,74891.66,45.6,-0.79653,0.00015,11.38831]
[1776667275854,46.95,74891.66,45.6,-0.79653,0.00015,11.38831]
[1776667275899,46.95,74899.74,45.6,-0.79532,0.00015,11.42978]
[1776667276901,46.95,74899.74,45.6,-0.79532,0.00015,11.42978]
[1776667277002,46.94,74915.08,45.6,-0.79303,0.00015,11.50778]
[1776667277859,46.94,74916.44,45.6,-0.79283,0.00015,11.51479]
[1776667278658,46.94,74916.44,45.6,-0.79283,0.00015,11.51479]
[1776667278867,46.94,74905.12,45.6,-0.79455,0.00015,11.45606]
[1776667279879,46.94,74884.52,45.6,-0.79764,0.00015,11.35007]
[1776667280881,46.94,74867.39,45.6,-0.80019,0.00015,11.26141]
[1776667281263,46.94,74867.39,45.6,-0.80019,0.00015,11.26141]
[1776667281888,46.94,74847.62,45.6,-0.80311,0.00015,11.15874]
[1776667282895,46.94,74841.42,45.6,-0.80403,0.00015,11.12642]
[1776667283902,46.93,74838.52,45.6,-0.80446,0.00015,11.11118]
[1776667284909,46.93,74839.91,45.6,-0.80426,0.00015,11.11823]
[1776667285146,46.93,74839.91,45.6,-0.80426,0.00015,11.11823]
[1776667285492,46.93,74839.91,45.6,-0.80426,0.00015,11.11823]
[1776667285916,46.93,74841.47,45.6,-0.80404,0.00015,11.12616]
[1776667286461,46.93,74841.47,45.6,-0.80404,0.00015,11.12616]
[1776667286923,46.92,74848.35,45.6,-0.80308,0.00015,11.16003]
[1776667287216,46.92,74848.35,45.6,-0.80308,0.00015,11.16003]
[1776667287930,46.92,74857.53,45.6,-0.80174,0.00015,11.20737]
[1776667288937,46.92,74859.96,45.6,-0.80139,0.00015,11.21953]
[1776667290950,46.91,74857.44,45.6,-0.8018,0.00015,11.20529]
[1776667291958,46.91,74851.04,45.6,-0.80284,0.00015,11.1649]
[1776667292965,46.9,74849.14,45.6,-0.80313,0.00015,11.15467]
[1776667293972,46.89,74846.92,45.6,-0.80352,0.00015,11.1409]
[1776667297928,46.87,74846.74,45.6,-0.80367,0.00015,11.13591]
[1776667298000,46.86,74844.66,45.6,-0.80403,0.00015,11.12324]
[1776667299007,46.86,74835.65,45.6,-0.80536,0.00015,11.07582]
[1776667300015,46.86,74837.62,45.6,-0.80507,0.00015,11.08612]
[1776667301022,46.86,74834.4,45.6,-0.80555,0.00015,11.06927]
[1776667302029,46.86,74835.02,45.6,-0.80545,0.00015,11.07261]
[1776667302594,46.86,74835.02,45.6,-0.80545,0.00015,11.07261]
[1776667303036,46.86,74833.89,45.6,-0.80562,0.00015,11.06679]
[1776667304043,46.86,74832.31,45.6,-0.80584,0.00015,11.05869]
[1776667305050,46.86,74826.85,45.6,-0.80663,0.00015,11.03046]
[1776667306057,46.86,74825.49,45.6,-0.80683,0.00015,11.02342]
[1776667309078,46.86,74822.58,45.6,-0.80724,0.00015,11.00864]
[1776667312099,46.87,74821.67,45.6,-0.80735,0.00015,11.00479]
[1776667314113,46.87,74820.54,45.6,-0.80749,0.00015,10.99954]
[1776667315120,46.87,74818.94,45.6,-0.80771,0.00015,10.99156]
[1776667315453,46.87,74818.94,45.6,-0.80771,0.00015,10.99156]
[1776667316127,46.87,74814.37,45.6,-0.80836,0.00014,10.96817]
[1776667318783,46.87,74814.14,45.6,-0.80841,0.00014,10.96661]
[1776667318832,46.87,74814.14,45.6,-0.80841,0.00014,10.96661]
[1776667319148,46.87,74810.17,45.6,-0.80898,0.00014,10.94574]
[1776667320913,46.87,74808.33,45.6,-0.80924,0.00014,10.93649]
[1776667321162,46.87,74814.9,45.6,-0.80829,0.00014,10.9708]
[1776667322169,46.87,74818.09,45.6,-0.80783,0.00014,10.98726]
[1776667326906,46.87,74818.42,45.6,-0.80781,0.00015,10.98803]
[1776667326996,46.86,74819.41,45.6,-0.80769,0.00015,10.99247]
[1776667327398,46.86,74827.61,45.6,-0.8065,0.00015,11.03524]
[1776667328245,46.86,74839.91,45.6,-0.8047,0.00015,11.09931]
[1776667329259,46.86,74841.8,45.6,-0.80443,0.00015,11.10901]
[1776667330445,46.86,74852.31,45.6,-0.80289,0.00015,11.16364]
[1776667331280,46.86,74853.85,45.6,-0.80266,0.00015,11.1717]
[1776667332290,46.86,74854.5,45.6,-0.80256,0.00015,11.17506]
[1776667333483,46.86,74860.09,45.6,-0.80174,0.00015,11.20402]
[1776667334304,46.86,74869.0,45.6,-0.80042,0.00015,11.25022]
[1776667336318,46.86,74867.86,45.6,-0.80059,0.00015,11.24412]
[1776667338331,46.86,74866.32,45.6,-0.80083,0.00015,11.23591]
[1776667339338,46.86,74863.17,45.6,-0.8013,0.00015,11.21946]
[1776667341353,46.86,74859.79,45.6,-0.8018,0.00015,11.20173]
[1776667342551,46.86,74858.46,45.6,-0.80201,0.00015,11.19455]
[1776667343367,46.86,74848.65,45.6,-0.80345,0.00015,11.14359]
[1776667344374,46.86,74834.87,45.6,-0.80548,0.00015,11.0717]
[1776667345380,46.86,74830.62,45.6,-0.8061,0.00015,11.04944]
[1776667346395,46.85,74827.15,45.6,-0.80662,0.00015,11.03102]
[1776667347994,46.85,74824.97,45.6,-0.80698,0.00015,11.01815]
[1776667348407,46.85,74823.77,45.6,-0.80715,0.00015,11.01189]
[1776667352050,46.83,74825.02,45.6,-0.80714,0.00015,11.00879]
[1776667357463,46.81,74824.77,45.6,-0.80729,0.00015,11.00363]
[1776667357470,46.8,74826.42,45.6,-0.80707,0.00015,11.0115]
[1776667358477,46.8,74828.3,45.6,-0.80682,0.00015,11.02048]
[1776667361498,46.79,74822.68,45.6,-0.8077,0.00015,10.98911]
[1776667362504,46.79,74821.03,45.6,-0.80794,0.00015,10.98043]
[1776667363512,46.79,74824.8,45.6,-0.80739,0.00015,11.00008]
[1776667364519,46.79,74827.14,45.6,-0.80705,0.00015,11.01224]
[1776667366533,46.78,74828.07,45.6,-0.80692,0.00015,11.01692]
[1776667369553,46.78,74826.51,45.6,-0.80716,0.00015,11.00849]
[1776667370560,46.78,74824.69,45.6,-0.80742,0.00015,10.9989]
[1776667371568,46.78,74822.3,45.6,-0.80777,0.00015,10.98633]
[1776667372575,46.78,74818.47,45.6,-0.80833,0.00015,10.96625]
[1776667373582,46.78,74813.94,45.6,-0.80899,0.00014,10.94251]
[1776667374591,46.78,74810.97,45.6,-0.80942,0.00014,10.92696]
[1776667375600,46.78,74812.43,45.6,-0.80921,0.00014,10.93462]
[1776667377613,46.78,74811.28,45.6,-0.80937,0.00014,10.92862]
[1776667379628,46.78,74814.84,45.6,-0.80886,0.00014,10.94728]
[1776667380635,46.78,74818.84,45.6,-0.80828,0.00015,10.9682]
[1776667382649,46.78,74819.77,45.6,-0.80814,0.00015,10.97299]
[1776667383656,46.78,74822.76,45.6,-0.80771,0.00015,10.98858]
[1776667385671,46.78,74821.71,45.6,-0.80787,0.00015,10.98297]
[1776667388693,46.78,74819.52,45.6,-0.80819,0.00015,10.97133]
[1776667389700,46.78,74817.87,45.6,-0.80843,0.00015,10.96265]
[1776667391714,46.78,74816.87,45.6,-0.80858,0.00014,10.95734]
[1776667393728,46.78,74813.59,45.6,-0.80906,0.00014,10.94011]
[1776667394735,46.78,74811.49,45.6,-0.80936,0.00014,10.9291]
[1776667395741,46.78,74809.23,45.6,-0.80969,0.00014,10.91726]
[1776667396749,46.78,74803.24,45.6,-0.81055,0.00014,10.8859]
[1776667397756,46.78,74796.24,45.6,-0.81156,0.00014,10.84913]
[1776667398762,46.78,74793.14,45.6,-0.81201,0.00014,10.83273]
[1776667399770,46.78,74791.43,45.6,-0.81226,0.00014,10.82363]
[1776667400777,46.78,74789.86,45.6,-0.81249,0.00014,10.81528]
[1776667401784,46.78,74788.88,45.6,-0.81263,0.00014,10.81003]
[1776667402791,46.78,74778.29,45.6,-0.81414,0.00014,10.75431]
[1776667403798,46.78,74777.13,45.6,-0.81431,0.00014,10.74819]
[1776667408840,46.78,74776.53,45.6,-0.8144,0.00014,10.74498]
[1776667409848,46.78,74777.15,45.6,-0.81431,0.00014,10.74823]
[1776667410855,46.77,74775.63,45.6,-0.81452,0.00014,10.74023]
[1776667413876,46.77,74774.3,45.6,-0.8148,0.00014,10.72678]
[1776667415890,46.78,74790.96,45.6,-0.81241,0.00014,10.81445]
[1776667416897,46.78,74787.59,45.6,-0.8129,0.00014,10.79666]
[1776667417904,46.78,74786.57,45.6,-0.81304,0.00014,10.79135]
[1776667418911,46.78,74784.21,45.6,-0.81338,0.00014,10.77901]
[1776667421932,46.78,74781.52,45.6,-0.81376,0.00014,10.76497]
[1776667423946,46.78,74779.32,45.6,-0.81408,0.00014,10.75333]
[1776667425170,46.78,74779.32,45.6,-0.81408,0.00014,10.75333]
[1776667425195,46.78,74776.68,45.6,-0.81445,0.00014,10.73943]
[1776667425960,46.78,74766.6,45.6,-0.81588,0.00014,10.6864]
[1776667426325,46.78,74766.6,45.6,-0.81588,0.00014,10.6864]
[1776667426753,46.78,74766.6,45.6,-0.81588,0.00014,10.6864]
[1776667426935,46.78,74766.6,45.6,-0.81588,0.00014,10.6864]
[1776667426967,46.78,74763.65,45.6,-0.8163,0.00014,10.67094]
[1776667427975,46.78,74761.69,45.6,-0.81658,0.00014,10.6607]
[1776667432006,46.78,74758.91,45.6,-0.81696,0.00014,10.64649]
[1776667434016,46.78,74761.59,45.6,-0.81657,0.00014,10.66085]
[1776667435023,46.78,74767.11,45.6,-0.81579,0.00014,10.69001]
[1776667436030,46.78,74768.92,45.6,-0.81553,0.00014,10.69961]
[1776667441065,46.78,74764.17,45.6,-0.81619,0.00014,10.67496]
[1776667442072,46.78,74762.24,45.6,-0.81646,0.00014,10.6649]
[1776667443079,46.78,74767.49,45.6,-0.81572,0.00014,10.69265]
[1776667444086,46.78,74769.1,45.6,-0.81548,0.00014,10.7012]
[1776667446100,46.79,74770.7,45.6,-0.81525,0.00014,10.70977]
[1776667448114,46.79,74769.55,45.6,-0.81541,0.00014,10.70386]
[1776667450128,46.79,74767.76,45.6,-0.81566,0.00014,10.69461]
[1776667452142,46.79,74766.46,45.6,-0.81584,0.00014,10.68796]
[1776667457177,46.79,74767.44,45.6,-0.81569,0.00014,10.69364]
[1776667459190,46.79,74770.7,45.6,-0.81522,0.00014,10.711]
[1776667461207,46.79,74772.75,45.6,-0.81492,0.00014,10.72195]
[1776667462214,46.79,74776.56,45.6,-0.81438,0.00014,10.74205]
[1776667463221,46.79,74778.96,45.6,-0.81404,0.00014,10.75471]
[1776667464228,46.79,74782.92,45.6,-0.81347,0.00014,10.77554]
[1776667466242,46.79,74785.6,45.6,-0.81309,0.00014,10.78961]
[1776667471277,46.79,74785.27,45.6,-0.81322,0.00014,10.78133]
[1776667477319,46.79,74784.96,45.6,-0.81326,0.00014,10.77964]
[1776667480737,46.79,74785.29,45.6,-0.81322,0.00014,10.78136]
[1776667481347,46.79,74789.56,45.6,-0.81261,0.00014,10.80373]
[1776667482354,46.79,74791.83,45.6,-0.81228,0.00014,10.8156]
[1776667483546,46.79,74791.83,45.6,-0.81228,0.00014,10.8156]
[1776667483640,46.79,74791.83,45.6,-0.81228,0.00014,10.81559]
[1776667484370,46.79,74806.25,45.6,-0.81021,0.00014,10.89118]
[1776667485795,46.79,74814.74,45.6,-0.809,0.00014,10.93496]
[1776667490411,46.79,74810.8,45.6,-0.80958,0.00014,10.91398]
[1776667491419,46.79,74809.43,45.6,-0.80978,0.00014,10.9067]
[1776667495460,46.78,74809.54,45.6,-0.80977,0.00014,10.90704]
[1776667495562,46.78,74811.85,45.6,-0.80944,0.00014,10.91906]
[1776667500482,46.78,74805.69,45.6,-0.81035,0.00014,10.88632]
[1776667501489,46.78,74802.87,45.6,-0.81076,0.00014,10.87145]
[1776667502497,46.78,74798.54,45.6,-0.81138,0.00014,10.84868]
[1776667506525,46.78,74810.56,45.6,-0.80966,0.00014,10.91123]
[1776667507531,46.78,74811.93,45.6,-0.80946,0.00014,10.91843]
[1776667508539,46.78,74810.43,45.6,-0.80968,0.00014,10.91053]
[1776667513574,46.77,74809.54,45.6,-0.80983,0.00014,10.90523]
[1776667518609,46.77,74808.02,45.6,-0.81007,0.00014,10.89654]
[1776667519616,46.77,74802.22,45.6,-0.81091,0.00014,10.86578]
[1776667520623,46.77,74799.23,45.6,-0.81134,0.00014,10.8501]
[1776667521630,46.77,74799.18,45.6,-0.81136,0.00014,10.84957]
[1776667523644,46.77,74802.54,45.6,-0.81088,0.00014,10.86707]
[1776667524651,46.77,74805.75,45.6,-0.81042,0.00014,10.88388]
[1776667527673,46.76,74797.4,45.6,-0.81163,0.00014,10.83974]
[1776667528679,46.76,74795.09,45.6,-0.81196,0.00014,10.8275]
[1776667529687,46.76,74793.17,45.6,-0.81224,0.00014,10.81733]
[1776667531701,46.76,74791.85,45.6,-0.81252,0.00014,10.80378]
[1776667537743,46.76,74791.59,45.6,-0.81256,0.00014,10.80202]
[1776667540763,46.76,74795.97,45.6,-0.81194,0.00014,10.82484]
[1776667541771,46.76,74797.17,45.6,-0.81177,0.00014,10.83107]
[1776667544792,46.76,74798.23,45.6,-0.81163,0.00014,10.83635]
[1776667545799,46.76,74795.54,45.6,-0.81201,0.00014,10.82213]
[1776667546806,46.76,74793.81,45.6,-0.81227,0.00014,10.81297]
[1776667550833,46.76,74791.55,45.6,-0.8126,0.00014,10.80086]
[1776667551841,46.76,74790.56,45.6,-0.81274,0.00014,10.79561]
[1776667557591,46.75,74790.29,45.6,-0.81278,0.00014,10.79412]
[1776667557882,46.75,74785.92,45.6,-0.81341,0.00014,10.771]
[1776667561911,46.75,74787.24,45.6,-0.81322,0.00014,10.77789]
[1776667566946,46.75,74787.22,45.6,-0.81323,0.00014,10.77769]
[1776667569967,46.75,74780.64,45.6,-0.81417,0.00014,10.74307]
[1776667571981,46.75,74784.12,45.6,-0.81367,0.00014,10.76142]
[1776667572988,46.75,74785.8,45.6,-0.81343,0.00014,10.77025]
[1776667578024,46.75,74784.81,45.6,-0.81357,0.00014,10.765]
[1776667583060,46.75,74780.29,45.6,-0.81422,0.00014,10.7413]
[1776667584067,46.75,74772.73,45.6,-0.81529,0.00014,10.70155]
[1776667585074,46.75,74773.72,45.6,-0.81515,0.00014,10.70683]
[1776667589102,46.76,74772.26,45.6,-0.81535,0.00014,10.69939]
[1776667591116,46.76,74769.48,45.6,-0.81582,0.00014,10.67844]
[1776667592124,46.76,74766.65,45.6,-0.81622,0.00014,10.66364]
[1776667593130,46.76,74763.65,45.6,-0.81664,0.00014,10.64796]
[1776667595144,46.76,74762.07,45.6,-0.81686,0.00014,10.63991]
[1776667596152,46.77,74765.68,45.6,-0.81631,0.00014,10.66031]
[1776667598165,46.77,74764.51,45.6,-0.81647,0.00014,10.65438]
[1776667604208,46.77,74763.47,45.6,-0.8166,0.00014,10.64961]
[1776667607229,46.77,74766.87,45.6,-0.81611,0.00014,10.66785]
[1776667608237,46.77,74768.35,45.6,-0.81589,0.00014,10.67572]
[1776667612264,46.77,74767.19,45.6,-0.81605,0.00014,10.66995]
[1776667617299,46.78,74767.47,45.6,-0.816,0.00014,10.67186]
[1776667621326,46.78,74766.03,45.6,-0.81619,0.00014,10.66461]
[1776667624348,46.78,74763.78,45.6,-0.8165,0.00014,10.65305]
[1776667627368,46.78,74762.7,45.6,-0.81665,0.00014,10.6477]
[1776667628376,46.78,74761.64,45.6,-0.81679,0.00014,10.64225]
[1776667632404,46.79,74759.99,45.6,-0.81701,0.00014,10.6341]
[1776667633473,46.79,74759.99,45.6,-0.81701,0.00014,10.6341]
[1776667633411,46.79,74755.59,45.6,-0.81763,0.00014,10.61108]
[1776667634078,46.79,74755.59,45.6,-0.81763,0.00014,10.61108]
[1776667634417,46.79,74752.24,45.6,-0.8181,0.00014,10.59359]
[1776667634660,46.79,74752.24,45.6,-0.8181,0.00014,10.59359]
[1776667635783,46.79,74752.77,45.6,-0.81802,0.00014,10.59656]
[1776667636431,46.79,74756.98,45.6,-0.81742,0.00014,10.61891]
[1776667637438,46.8,74758.07,45.6,-0.81722,0.00014,10.62622]
[1776667637521,46.8,74758.07,45.6,-0.81722,0.00014,10.62622]
[1776667638446,46.8,74758.77,45.6,-0.81712,0.00014,10.63006]
[1776667638655,46.8,74758.77,45.6,-0.81712,0.00014,10.63006]
[1776667639040,46.8,74758.77,45.6,-0.81712,0.00014,10.63006]
[1776667639453,46.8,74764.24,45.6,-0.81634,0.00014,10.659]
[1776667640464,46.8,74767.75,45.6,-0.81584,0.00014,10.67757]
[1776667642764,46.8,74767.85,45.6,-0.81582,0.00014,10.67828]
[1776667644069,46.8,74767.89,45.6,-0.81581,0.00014,10.67857]
[1776667644488,46.8,74783.96,45.6,-0.81352,0.00014,10.7631]
[1776667645495,46.8,74791.12,45.6,-0.8125,0.00014,10.80067]
[1776667650596,46.81,74791.16,45.6,-0.81247,0.00014,10.80169]
[1776667654557,46.81,74792.5,45.6,-0.81235,0.00014,10.8028]
[1776667655565,46.81,74794.25,45.6,-0.81209,0.00014,10.81216]
[1776667658586,46.81,74799.77,45.6,-0.81128,0.00014,10.8416]
[1776667659593,46.81,74802.78,45.6,-0.81084,0.00014,10.85753]
[1776667664628,46.82,74801.83,45.6,-0.81096,0.00014,10.85318]
[1776667667652,46.82,74808.12,45.6,-0.81004,0.00014,10.88649]
[1776667668659,46.82,74816.55,45.6,-0.80882,0.00014,10.93073]
[1776667669666,46.82,74821.01,45.6,-0.80817,0.00015,10.95413]
[1776667670673,46.82,74825.74,45.6,-0.80748,0.00015,10.97887]
[1776667671680,46.82,74830.64,45.6,-0.80677,0.00015,11.00445]
[1776667673694,46.82,74830.86,45.6,-0.80673,0.00015,11.00569]
[1776667674701,46.82,74826.54,45.6,-0.80736,0.00015,10.98316]
[1776667679735,46.83,74829.41,45.6,-0.80691,0.00015,10.99927]
[1776667680691,46.83,74829.41,45.6,-0.80691,0.00015,10.99927]
[1776667686784,46.83,74829.83,45.6,-0.80684,0.00015,11.00176]
[1776667689220,46.83,74829.88,45.6,-0.80683,0.00015,11.00205]
[1776667689292,46.83,74829.88,45.6,-0.80683,0.00015,11.00205]
[1776667689389,46.83,74829.83,45.6,-0.80684,0.00015,11.00194]
[1776667690431,46.83,74834.82,45.6,-0.8061,0.00015,11.02816]
[1776667690812,46.83,74836.06,45.6,-0.80592,0.00015,11.03478]
[1776667692016,46.83,74836.06,45.6,-0.80592,0.00015,11.03478]
[1776667692039,46.83,74837.64,45.6,-0.80568,0.00015,11.04316]
[1776667692692,46.83,74837.64,45.6,-0.80568,0.00015,11.04316]
[1776667692726,46.83,74837.64,45.6,-0.80568,0.00015,11.04316]
[1776667692839,46.83,74844.66,45.6,-0.80465,0.00015,11.07973]
[1776667693999,46.83,74844.66,45.6,-0.80465,0.00015,11.07973]
[1776667694069,46.83,74851.97,45.6,-0.80357,0.00015,11.11798]
[1776667695337,46.83,74844.46,45.6,-0.80468,0.00015,11.07894]
[1776667695851,46.84,74831.41,45.6,-0.80656,0.00015,11.01178]
[1776667696858,46.84,74824.39,45.6,-0.80758,0.00015,10.97531]
[1776667697865,46.84,74822.82,45.6,-0.8078,0.00015,10.96733]
[1776667699879,46.84,74824.83,45.6,-0.8075,0.00015,10.97803]
[1776667701894,46.84,74823.91,45.6,-0.80763,0.00015,10.9734]
[1776667704915,46.84,74822.8,45.6,-0.80779,0.00015,10.96787]
[1776667705922,46.84,74824.39,45.6,-0.80755,0.00015,10.97627]
[1776667708504,46.85,74825.61,45.6,-0.80737,0.00015,10.9828]
[1776667708943,46.85,74832.59,45.6,-0.80635,0.00015,11.01941]
[1776667710143,46.85,74841.94,45.6,-0.80497,0.00015,11.06828]
[1776667710957,46.85,74845.43,45.6,-0.80446,0.00015,11.08654]
[1776667711965,46.85,74847.56,45.6,-0.80422,0.00015,11.09124]
[1776667715993,46.85,74845.73,45.6,-0.80449,0.00015,11.08195]
[1776667721028,46.85,74846.14,45.6,-0.80442,0.00015,11.08442]
[1776667726063,46.85,74846.48,45.6,-0.80436,0.00015,11.08649]
[1776667729089,46.85,74844.84,45.6,-0.80459,0.00015,11.07814]
[1776667730095,46.85,74840.49,45.6,-0.80523,0.00015,11.05557]
[1776667733118,46.86,74838.14,45.6,-0.80557,0.00015,11.04361]
[1776667736139,46.86,74837.09,45.6,-0.80571,0.00015,11.03836]
[1776667737146,46.86,74836.12,45.6,-0.80585,0.00015,11.03336]
[1776667738153,46.86,74834.74,45.6,-0.80605,0.00015,11.02624]
[1776667741174,46.86,74833.53,45.6,-0.80623,0.00015,11.02009]
[1776667745202,46.86,74831.91,45.6,-0.80646,0.00015,11.01171]
[1776667746581,46.86,74831.91,45.6,-0.80646,0.00015,11.01171]
[1776667746608,46.86,74830.43,45.6,-0.80668,0.00015,11.00402]
[1776667747216,46.86,74813.85,45.6,-0.80909,0.00014,10.91736]
[1776667748224,46.86,74808.88,45.6,-0.80981,0.00014,10.89138]
[1776667751245,46.86,74806.64,45.6,-0.81013,0.00014,10.87974]
[1776667752252,46.86,74798.97,45.6,-0.81123,0.00014,10.83965]
[1776667753259,46.86,74796.43,45.6,-0.81159,0.00014,10.82645]
[1776667755273,46.86,74795.59,45.6,-0.81171,0.00014,10.82208]
[1776667761315,46.86,74794.03,45.6,-0.81192,0.00014,10.81439]
[1776667762321,46.86,74793.06,45.6,-0.81206,0.00014,10.80942]
[1776667763329,46.86,74792.08,45.6,-0.8122,0.00014,10.8044]
[1776667766350,46.87,74795.74,45.6,-0.81166,0.00014,10.82394]
[1776667767357,46.87,74803.25,45.6,-0.81058,0.00014,10.86336]
[1776667768364,46.87,74806.98,45.6,-0.81004,0.00014,10.88295]
[1776667772391,46.87,74804.39,45.6,-0.81049,0.00014,10.86319]
[1776667773644,46.87,74802.35,45.6,-0.81078,0.00014,10.85261]
[1776667779441,46.87,74801.51,45.6,-0.81088,0.00014,10.84878]
[1776667781455,46.87,74799.89,45.6,-0.81111,0.00014,10.8405]
[1776667782462,46.87,74798.39,45.6,-0.81133,0.00014,10.83266]
[1776667784476,46.87,74794.99,45.6,-0.81181,0.00014,10.8149]
[1776667785483,46.87,74793.51,45.6,-0.81202,0.00014,10.80718]
[1776667786490,46.87,74792.29,45.6,-0.8122,0.00014,10.80085]
[1776667790518,46.87,74791.6,45.6,-0.81229,0.00014,10.79747]
[1776667795553,46.88,74791.5,45.6,-0.8123,0.00014,10.79727]
[1776667800589,46.88,74791.49,45.6,-0.81229,0.00014,10.79755]
[1776667802368,46.88,74791.49,45.6,-0.81229,0.00014,10.79755]
[1776667802538,46.88,74791.49,45.6,-0.81229,0.00014,10.79755]
[1776667802604,46.88,74787.04,45.6,-0.81292,0.00014,10.77437]
[1776667803610,46.88,74778.3,45.6,-0.81417,0.00014,10.72854]
[1776667804618,46.88,74777.55,45.6,-0.81427,0.00014,10.72466]
[1776667806632,46.88,74775.86,45.6,-0.81451,0.00014,10.71587]
[1776667807639,46.88,74775.21,45.6,-0.8146,0.00014,10.71252]
[1776667808645,46.88,74774.45,45.6,-0.81471,0.00014,10.70859]
[1776667811667,46.88,74773.55,45.6,-0.81484,0.00014,10.70398]
[1776667817709,46.88,74773.8,45.6,-0.81479,0.00014,10.70554]
[1776667820731,46.88,74772.86,45.6,-0.81492,0.00014,10.70067]
[1776667823756,46.88,74766.54,45.6,-0.81582,0.00014,10.66756]
[1776667824763,46.88,74764.74,45.6,-0.81607,0.00014,10.65815]
[1776667826777,46.88,74761.59,45.6,-0.81652,0.00014,10.64173]
[1776667828127,46.88,74761.59,45.6,-0.81652,0.00014,10.64173]
[1776667828144,46.88,74760.75,45.6,-0.81663,0.00014,10.63749]
[1776667829169,46.88,74760.75,45.6,-0.81663,0.00014,10.63749]
[1776667829191,46.88,74759.14,45.6,-0.81685,0.00014,10.62913]
[1776667830705,46.88,74759.14,45.6,-0.81685,0.00014,10.62913]
[1776667829797,46.88,74757.47,45.6,-0.81709,0.00014,10.62036]
[1776667831812,46.89,74754.64,45.6,-0.81756,0.00014,10.59922]
[1776667834833,46.89,74755.4,45.6,-0.81745,0.00014,10.60363]
[1776667836848,46.89,74752.91,45.6,-0.81779,0.00014,10.59079]
[1776667837853,46.89,74746.31,45.6,-0.81872,0.00014,10.5562]
[1776667838987,46.89,74746.31,45.6,-0.81872,0.00014,10.5562]
[1776667839182,46.89,74746.31,45.6,-0.81872,0.00014,10.5562]
[1776667839197,46.9,74746.26,45.6,-0.81867,0.00014,10.55766]
[1776667840582,46.91,74745.23,45.6,-0.81878,0.00014,10.5538]
[1776667840875,46.91,74743.49,45.6,-0.81902,0.00014,10.54465]
[1776667843685,46.91,74742.98,45.6,-0.81909,0.00014,10.54212]
[1776667843896,46.92,74744.59,45.6,-0.81877,0.00014,10.55384]
[1776667845228,46.92,74744.59,45.6,-0.81877,0.00014,10.55384]
[1776667845313,46.93,74748.46,45.6,-0.81822,0.00014,10.57448]
[1776667846917,46.93,74747.34,45.6,-0.81838,0.00014,10.56871]
[1776667849368,46.93,74746.31,45.6,-0.81851,0.00014,10.56369]
[1776667850945,46.93,74743.16,45.6,-0.81895,0.00014,10.54727]
[1776667851952,46.93,74741.07,45.6,-0.81924,0.00014,10.53632]
[1776667853427,46.93,74741.07,45.6,-0.81924,0.00014,10.53632]
[1776667853502,46.93,74739.56,45.6,-0.81945,0.00014,10.5285]
[1776667854205,46.93,74739.56,45.6,-0.81945,0.00014,10.5285]
[1776667854226,46.93,74738.6,45.6,-0.81958,0.00014,10.52353]
[1776667854973,46.93,74739.28,45.6,-0.81948,0.00014,10.5271]
[1776667859001,46.93,74738.74,45.6,-0.81954,0.00014,10.52497]
[1776667864821,46.94,74738.42,45.6,-0.81958,0.00014,10.52345]
[1776667865056,46.94,74739.1,45.6,-0.81947,0.00014,10.52745]
[1776667866374,46.94,74739.1,45.6,-0.81947,0.00014,10.52745]
[1776667866475,46.94,74743.51,45.6,-0.81885,0.00014,10.55081]
[1776667870092,46.94,74744.23,45.6,-0.81873,0.00014,10.55522]
[1776667873113,46.94,74743.25,45.6,-0.81886,0.00014,10.55055]
[1776667878148,46.95,74743.09,45.6,-0.81886,0.00014,10.55053]
[1776667879155,46.95,74741.91,45.6,-0.81902,0.00014,10.5445]
[1776667880162,46.95,74740.63,45.6,-0.81919,0.00014,10.53795]
[1776667885197,46.96,74741.31,45.6,-0.81907,0.00014,10.54245]
[1776667889226,46.96,74740.47,45.6,-0.81917,0.00014,10.53875]
[1776667894260,46.96,74739.92,45.6,-0.8193,0.00014,10.5303]
[1776667895268,46.96,74740.55,45.6,-0.81921,0.00014,10.53379]
[1776667897282,46.97,74739.64,45.6,-0.81933,0.00014,10.52937]
[1776667902317,46.97,74739.25,45.6,-0.81937,0.00014,10.52792]
[1776667905338,46.97,74738.62,45.6,-0.81944,0.00014,10.52519]
[1776667907352,46.97,74737.59,45.6,-0.81957,0.00014,10.52017]
[1776667908359,46.98,74736.76,45.6,-0.81968,0.00014,10.51602]
[1776667909366,46.98,74736.23,45.6,-0.81975,0.00014,10.51344]
[1776667918627,46.98,74736.18,45.6,-0.81975,0.00014,10.51338]
[1776667919436,46.98,74727.38,45.6,-0.82096,0.00014,10.46785]
[1776667920443,46.98,74724.71,45.6,-0.82133,0.00014,10.45382]
[1776667922457,46.98,74724.32,45.6,-0.82138,0.00014,10.45183]
[1776667923465,46.98,74723.32,45.6,-0.82152,0.00014,10.4466]
[1776667925479,46.98,74725.55,45.6,-0.82121,0.00014,10.4584]
[1776667927923,46.98,74725.47,45.6,-0.82122,0.00014,10.45802]
[1776667928349,46.98,74725.47,45.6,-0.82122,0.00014,10.45802]
[1776667928500,46.98,74733.99,45.6,-0.82003,0.00014,10.50283]
[1776667929507,46.98,74736.3,45.6,-0.81971,0.00014,10.51507]
[1776667930608,46.98,74736.3,45.6,-0.81971,0.00014,10.51507]
[1776667930650,46.98,74735.55,45.6,-0.81981,0.00014,10.51123]
[1776667930953,46.98,74735.55,45.6,-0.81981,0.00014,10.51123]
[1776667931521,46.99,74742.2,45.6,-0.81887,0.00014,10.54638]
[1776667932528,46.99,74743.14,45.6,-0.81874,0.00014,10.5515]
[1776667936555,46.99,74738.22,45.6,-0.8194,0.00014,10.52642]
[1776667937563,46.99,74736.67,45.6,-0.81962,0.00014,10.51838]
[1776667939577,46.99,74736.15,45.6,-0.81968,0.00014,10.51585]
[1776667941021,46.99,74735.85,45.6,-0.81972,0.00014,10.51438]
[1776667941591,46.99,74736.72,45.6,-0.8196,0.00014,10.51906]
[1776667941887,46.99,74736.72,45.6,-0.8196,0.00014,10.51906]
[1776667942597,46.99,74740.1,45.6,-0.81912,0.00014,10.5369]
[1776667943605,46.99,74741.38,45.6,-0.81894,0.00014,10.5437]
[1776667944612,46.99,74743.1,45.6,-0.8187,0.00014,10.55293]
[1776667950654,47.0,74742.62,45.6,-0.81875,0.00014,10.5508]
[1776667956696,47.0,74742.45,45.6,-0.81885,0.00014,10.54391]
[1776667961731,47.0,74742.51,45.6,-0.81882,0.00014,10.54488]
[1776667962738,47.0,74741.27,45.6,-0.81899,0.00014,10.53859]
[1776667963744,47.0,74738.92,45.6,-0.81931,0.00014,10.52636]
[1776667964752,47.0,74734.93,45.6,-0.81987,0.00014,10.50552]
[1776667965759,47.0,74732.13,45.6,-0.82026,0.00014,10.49082]
[1776667966765,47.0,74732.81,45.6,-0.82016,0.00014,10.49441]
[1776667970794,47.01,74731.52,45.6,-0.82034,0.00014,10.48767]
[1776667975828,47.01,74731.29,45.6,-0.82037,0.00014,10.48654]
[1776667976835,47.01,74730.19,45.6,-0.82052,0.00014,10.48078]
[1776667978850,47.01,74730.88,45.6,-0.82043,0.00014,10.48445]
[1776667980864,47.01,74732.16,45.6,-0.82025,0.00014,10.49122]
[1776667981467,47.01,74732.16,45.6,-0.82025,0.00014,10.49122]
[1776667981635,47.01,74732.16,45.6,-0.82025,0.00014,10.49122]
[1776667981871,47.01,74735.94,45.6,-0.81972,0.00014,10.51108]
[1776667982878,47.01,74736.81,45.6,-0.8196,0.00014,10.51566]
[1776667983885,47.01,74738.18,45.6,-0.8194,0.00014,10.52295]
[1776667984892,47.01,74739.59,45.6,-0.8192,0.00014,10.53044]
[1776667988920,47.01,74740.2,45.6,-0.81911,0.00014,10.5338]
[1776667991941,47.01,74741.43,45.6,-0.81894,0.00014,10.54022]
[1776667995969,47.01,74740.44,45.6,-0.81908,0.00014,10.53496]
[1776667998990,47.01,74739.85,45.6,-0.81917,0.00014,10.53183]
[1776668005032,47.01,74740.47,45.6,-0.81908,0.00014,10.53507]
[1776668009059,47.01,74739.87,45.6,-0.81916,0.00014,10.53193]
[1776668010067,47.01,74739.24,45.6,-0.81925,0.00014,10.52863]
[1776668014095,47.01,74740.11,45.6,-0.81921,0.00014,10.52678]
[1776668015102,47.01,74741.14,45.6,-0.81907,0.00014,10.5322]
[1776668017461,47.01,74741.45,45.6,-0.81902,0.00014,10.53385]
[1776668018123,47.01,74748.16,45.6,-0.81808,0.00014,10.56907]
[1776668019129,47.01,74752.45,45.6,-0.81747,0.00014,10.59191]
[1776668023286,47.01,74752.7,45.6,-0.81742,0.00014,10.59374]
[1776668023299,47.01,74750.39,45.6,-0.81774,0.00014,10.5818]
[1776668024165,47.01,74745.59,45.6,-0.81841,0.00014,10.55667]
[1776668027903,47.01,74745.49,45.6,-0.81843,0.00014,10.55607]
[1776668027189,47.01,74746.22,45.6,-0.81833,0.00014,10.55985]
[1776668029204,47.01,74750.04,45.6,-0.81779,0.00014,10.57979]
[1776668031218,47.01,74751.11,45.6,-0.81764,0.00014,10.5855]
[1776668034239,47.01,74750.38,45.6,-0.81774,0.00014,10.58181]
[1776668036254,47.01,74749.5,45.6,-0.81786,0.00014,10.5773]
[1776668039275,47.02,74748.44,45.6,-0.818,0.00014,10.57191]
[1776668044310,47.02,74748.5,45.6,-0.81799,0.00014,10.57255]
[1776668045317,47.02,74749.29,45.6,-0.81787,0.00014,10.57675]
[1776668046324,47.02,74751.84,45.6,-0.81751,0.00014,10.5903]
[1776668047330,47.02,74752.63,45.6,-0.81739,0.00014,10.59461]
[1776668048338,47.02,74754.13,45.6,-0.81718,0.00014,10.60264]
[1776668049345,47.02,74765.83,45.6,-0.81552,0.00014,10.66407]
[1776668050352,47.02,74765.77,45.6,-0.81553,0.00014,10.66383]
[1776668051359,47.02,74770.0,45.6,-0.81493,0.00014,10.68605]
[1776668052366,47.02,74775.4,45.6,-0.81416,0.00014,10.71434]
[1776668057400,47.02,74774.48,45.6,-0.81429,0.00014,10.70962]
[1776668058408,47.02,74772.98,45.6,-0.8145,0.00014,10.70181]
[1776668060422,47.02,74771.98,45.6,-0.81464,0.00014,10.69665]
[1776668061429,47.02,74773.24,45.6,-0.81446,0.00014,10.70328]
[1776668066464,47.02,74771.87,45.6,-0.81465,0.00014,10.69628]
[1776668068477,47.02,74765.6,45.6,-0.81553,0.00014,10.66356]
[1776668069485,47.03,74763.88,45.6,-0.81578,0.00014,10.65464]
[1776668070492,47.02,74754.26,45.6,-0.81714,0.00014,10.60409]
[1776668071499,47.02,74752.71,45.6,-0.81744,0.00014,10.58938]
[1776668073000,47.02,74752.64,45.6,-0.81745,0.00014,10.58893]
[1776668073512,47.02,74745.53,45.6,-0.81845,0.00014,10.55157]
[1776668074677,47.02,74743.65,45.6,-0.81872,0.00014,10.54168]
[1776668075527,47.02,74741.4,45.6,-0.81903,0.00014,10.52985]
[1776668079576,47.02,74740.59,45.6,-0.81915,0.00014,10.52556]
[1776668084612,47.02,74738.64,45.6,-0.81943,0.00014,10.51508]
[1776668085618,47.02,74737.68,45.6,-0.81956,0.00014,10.51008]
[1776668087633,47.03,74738.64,45.6,-0.81939,0.00014,10.51656]
[1776668093674,47.03,74737.25,45.6,-0.81958,0.00014,10.50946]
[1776668098710,47.03,74737.14,45.6,-0.81959,0.00014,10.50901]
[1776668101731,47.03,74737.73,45.6,-0.8195,0.00014,10.51224]
[1776668102739,47.03,74738.78,45.6,-0.81936,0.00014,10.51776]
[1776668103746,47.03,74736.45,45.6,-0.81968,0.00014,10.50553]
[1776668104753,47.03,74735.78,45.6,-0.81978,0.00014,10.50203]
[1776668105759,47.03,74735.17,45.6,-0.81985,0.00014,10.49905]
[1776668107439,47.03,74735.21,45.6,-0.81984,0.00014,10.49952]
[1776668107774,47.03,74732.2,45.6,-0.82026,0.00014,10.48376]
[1776668108780,47.04,74730.63,45.6,-0.82047,0.00014,10.47597]
[1776668109788,47.04,74729.71,45.6,-0.82058,0.00014,10.4717]
[1776668112809,47.05,74730.2,45.6,-0.82046,0.00014,10.47605]
[1776668113815,47.05,74729.4,45.6,-0.82057,0.00014,10.47191]
[1776668115830,47.05,74730.45,45.6,-0.82041,0.00014,10.47807]
[1776668116837,47.05,74731.11,45.6,-0.82032,0.00014,10.48159]
[1776668120865,47.05,74731.72,45.6,-0.82023,0.00014,10.48498]
[1776668124893,47.05,74732.25,45.6,-0.82015,0.00014,10.48794]
[1776668125899,47.05,74733.24,45.6,-0.82001,0.00014,10.49317]
[1776668129928,47.06,74732.71,45.6,-0.82008,0.00014,10.49054]
[1776668130934,47.06,74732.21,45.6,-0.82015,0.00014,10.48796]
[1776668135970,47.06,74732.28,45.6,-0.82021,0.00014,10.48209]
[1776668136977,47.06,74736.34,45.6,-0.81964,0.00014,10.50346]
[1776668137984,47.06,74741.1,45.6,-0.81898,0.00014,10.52846]
[1776668138991,47.06,74739.77,45.6,-0.81916,0.00014,10.5215]
[1776668139998,47.06,74733.27,45.6,-0.82007,0.00014,10.48749]
[1776668141005,47.06,74731.55,45.6,-0.82031,0.00014,10.47854]
[1776668142012,47.06,74731.0,45.6,-0.82038,0.00014,10.47573]
[1776668144026,47.06,74730.22,45.6,-0.82048,0.00014,10.47182]
[1776668146040,47.06,74728.83,45.6,-0.82067,0.00014,10.4647]
[1776668151075,47.06,74729.82,45.6,-0.82052,0.00014,10.47034]
[1776668152082,47.06,74734.54,45.6,-0.81986,0.00014,10.49516]
[1776668153089,47.06,74737.23,45.6,-0.81949,0.00014,10.5093]
[1776668156111,47.06,74736.6,45.6,-0.81957,0.00014,10.50605]
[1776668157116,47.06,74734.64,45.6,-0.81985,0.00014,10.4958]
[1776668158124,47.06,74732.63,45.6,-0.82013,0.00014,10.48528]
[1776668159132,47.06,74731.74,45.6,-0.82025,0.00014,10.48065]
[1776668163160,47.06,74730.77,45.6,-0.82038,0.00014,10.47578]
[1776668164167,47.07,74725.31,45.6,-0.82114,0.00014,10.4472]
[1776668166181,47.07,74724.59,45.6,-0.82123,0.00014,10.44358]
[1776668167135,47.07,74724.59,45.6,-0.82123,0.00014,10.44358]
[1776668167192,47.07,74724.2,45.6,-0.82128,0.00014,10.44163]
[1776668168360,47.07,74724.2,45.6,-0.82128,0.00014,10.44163]
[1776668168604,47.07,74724.2,45.6,-0.82128,0.00014,10.44163]
[1776668169010,47.07,74715.22,45.6,-0.82252,0.00014,10.3947]
[1776668169204,47.07,74711.88,45.6,-0.82298,0.00014,10.37716]
[1776668170413,47.07,74711.88,45.6,-0.82298,0.00014,10.37716]
[1776668170512,47.07,74710.21,45.6,-0.8232,0.00014,10.36873]
[1776668172279,47.07,74710.08,45.6,-0.82322,0.00014,10.36804]
[1776668175761,47.07,74709.14,45.6,-0.82334,0.00014,10.36353]
[1776668176999,47.07,74702.45,45.6,-0.82426,0.00014,10.32851]
[1776668177441,47.07,74702.45,45.6,-0.82426,0.00014,10.32851]
[1776668177841,47.07,74700.91,45.6,-0.82447,0.00014,10.32037]
[1776668178270,47.07,74693.89,45.6,-0.82543,0.00014,10.28348]
[1776668179277,47.07,74687.71,45.6,-0.82628,0.00014,10.25095]
[1776668181290,47.07,74684.79,45.6,-0.82667,0.00014,10.23571]
[1776668183008,47.07,74684.79,45.6,-0.82667,0.00014,10.23571]
[1776668183023,47.08,74683.68,45.6,-0.82681,0.00014,10.23055]
[1776668183695,47.08,74683.68,45.6,-0.82681,0.00014,10.23055]
[1776668183751,47.08,74701.38,45.6,-0.82437,0.00014,10.32434]
[1776668184912,47.08,74701.38,45.6,-0.82437,0.00014,10.32434]
[1776668185076,47.08,74701.38,45.6,-0.82437,0.00014,10.32434]
[1776668184972,47.09,74713.67,45.6,-0.82264,0.00014,10.39]
[1776668185857,47.09,74713.67,45.6,-0.82264,0.00014,10.39]
[1776668185920,47.09,74713.67,45.6,-0.82264,0.00014,10.39]
[1776668185945,47.09,74752.75,45.6,-0.81719,0.00014,10.59483]
[1776668186457,47.09,74752.75,45.6,-0.81719,0.00014,10.59483]
[1776668186525,47.09,74767.43,45.6,-0.81512,0.00014,10.67162]
[1776668187314,47.09,74767.43,45.6,-0.81512,0.00014,10.67162]
[1776668187898,47.09,74767.43,45.6,-0.81512,0.00014,10.67162]
[1776668187978,47.09,74786.18,45.6,-0.81244,0.00014,10.76985]
[1776668188346,47.09,74776.29,45.6,-0.81385,0.00014,10.71825]
[1776668189355,47.09,74756.2,45.6,-0.8167,0.00014,10.6132]
[1776668190365,47.09,74753.33,45.6,-0.81711,0.00014,10.59805]
[1776668191952,47.09,74753.33,45.6,-0.81711,0.00014,10.59805]
[1776668192049,47.09,74754.22,45.6,-0.81706,0.00014,10.59621]
[1776668192151,47.09,74754.22,45.6,-0.81706,0.00014,10.59621]
[1776668192379,47.09,74762.02,45.6,-0.81596,0.00014,10.637]
[1776668193441,47.09,74761.16,45.6,-0.81604,0.00014,10.63395]
[1776668194393,47.09,74759.29,45.6,-0.81631,0.00014,10.62417]
[1776668195756,47.09,74759.29,45.6,-0.81631,0.00014,10.62417]
[1776668195907,47.09,74759.29,45.6,-0.81631,0.00014,10.62417]
[1776668195961,47.1,74763.71,45.6,-0.81565,0.00014,10.64835]
[1776668196407,47.1,74782.19,45.6,-0.81303,0.00014,10.74483]
[1776668197373,47.1,74782.19,45.6,-0.81303,0.00014,10.74483]
[1776668197414,47.1,74779.15,45.6,-0.81344,0.00014,10.72962]
[1776668198590,47.1,74779.15,45.6,-0.81344,0.00014,10.72962]
[1776668198683,47.1,74783.43,45.6,-0.81284,0.00014,10.75185]
[1776668199431,47.1,74796.46,45.6,-0.81097,0.00014,10.81975]
[1776668201445,47.1,74794.03,45.6,-0.81132,0.00014,10.80714]
[1776668202452,47.1,74784.05,45.6,-0.81275,0.00014,10.75486]
[1776668203459,47.1,74775.59,45.6,-0.81396,0.00014,10.71073]
[1776668204466,47.1,74773.68,45.6,-0.81423,0.00014,10.70069]
[1776668205473,47.1,74775.69,45.6,-0.81395,0.00014,10.71118]
[1776668206480,47.1,74778.25,45.6,-0.81358,0.00014,10.72454]
[1776668207487,47.1,74774.81,45.6,-0.81407,0.00014,10.70656]
[1776668208912,47.1,74771.95,45.6,-0.81448,0.00014,10.69163]
[1776668211789,47.1,74773.98,45.6,-0.81419,0.00014,10.70226]
[1776668212522,47.1,74772.62,45.6,-0.81438,0.00014,10.69516]
[1776668214536,47.1,74773.43,45.6,-0.81427,0.00014,10.6994]
[1776668215543,47.1,74783.16,45.6,-0.81288,0.00014,10.75016]
[1776668216549,47.1,74780.22,45.6,-0.8133,0.00014,10.73476]
[1776668219572,47.1,74781.62,45.6,-0.81311,0.00014,10.74193]
[1776668220579,47.1,74780.6,45.6,-0.81326,0.00014,10.73656]
[1776668222046,47.1,74773.73,45.6,-0.81423,0.00014,10.70066]
[1776668222593,47.1,74764.3,45.6,-0.81557,0.00014,10.6514]
[1776668223600,47.1,74761.63,45.6,-0.81595,0.00014,10.63737]
[1776668224606,47.1,74762.65,45.6,-0.81581,0.00014,10.64264]
[1776668225614,47.1,74761.88,45.6,-0.81592,0.00014,10.63855]
[1776668227113,47.1,74763.11,45.6,-0.81575,0.00014,10.64492]
[1776668227628,47.1,74771.48,45.6,-0.81456,0.00014,10.68872]
[1776668228635,47.1,74775.08,45.6,-0.81405,0.00014,10.7074]
[1776668229642,47.1,74777.61,45.6,-0.8137,0.00014,10.72047]
[1776668231655,47.1,74774.9,45.6,-0.81409,0.00014,10.70601]
[1776668232663,47.09,74774.0,45.6,-0.81422,0.00014,10.70118]
[1776668233670,47.09,74770.82,45.6,-0.81468,0.00014,10.68444]
[1776668234676,47.09,74770.02,45.6,-0.81479,0.00014,10.68015]
[1776668235684,47.09,74768.34,45.6,-0.81503,0.00014,10.67127]
[1776668236691,47.09,74770.42,45.6,-0.81474,0.00014,10.68204]
[1776668237698,47.09,74772.38,45.6,-0.81447,0.00014,10.69217]
[1776668238705,47.09,74777.34,45.6,-0.81376,0.00014,10.71795]
[1776668241729,47.09,74774.32,45.6,-0.81421,0.00014,10.70172]
[1776668242735,47.09,74784.36,45.6,-0.81278,0.00014,10.75398]
[1776668243744,47.09,74790.68,45.6,-0.81188,0.00014,10.78674]
[1776668244749,47.09,74789.65,45.6,-0.81204,0.00014,10.78114]
[1776668245756,47.08,74786.63,45.6,-0.81247,0.00014,10.76517]
[1776668246763,47.08,74785.2,45.6,-0.81268,0.00014,10.7575]
[1776668247770,47.08,74778.72,45.6,-0.81361,0.00014,10.7235]
[1776668248777,47.08,74777.89,45.6,-0.81373,0.00014,10.71914]
[1776668249494,47.08,74777.89,45.6,-0.81373,0.00014,10.71914]
[1776668249664,47.08,74777.89,45.6,-0.81373,0.00014,10.71914]
[1776668249784,47.08,74803.15,45.6,-0.81012,0.00014,10.85081]
[1776668250732,47.08,74803.15,45.6,-0.81012,0.00014,10.85081]
[1776668250796,47.08,74812.07,45.6,-0.80883,0.00014,10.89729]
[1776668251803,47.08,74805.44,45.6,-0.80987,0.00014,10.85623]
[1776668253341,47.08,74805.41,45.6,-0.80987,0.00014,10.85613]
[1776668253503,47.08,74805.41,45.6,-0.80987,0.00014,10.85613]
[1776668253817,47.08,74813.72,45.6,-0.80867,0.00014,10.89942]
[1776668255080,47.08,74814.78,45.6,-0.80852,0.00014,10.90495]
[1776668255831,47.08,74819.21,45.6,-0.80787,0.00015,10.92799]
[1776668256838,47.08,74820.52,45.6,-0.80768,0.00015,10.93479]
[1776668257845,47.08,74821.66,45.6,-0.80752,0.00015,10.94069]
[1776668258852,47.08,74822.77,45.6,-0.80736,0.00015,10.94643]
[1776668261347,47.08,74822.23,45.6,-0.80744,0.00015,10.94358]
[1776668261661,47.08,74822.23,45.6,-0.80744,0.00015,10.94358]
[1776668261888,47.08,74832.02,45.6,-0.80601,0.00015,10.99439]
[1776668262901,47.08,74842.98,45.6,-0.80441,0.00015,11.05119]
[1776668263908,47.08,74844.66,45.6,-0.80416,0.00015,11.05987]
[1776668264925,47.08,74844.14,45.6,-0.80425,0.00015,11.05687]
[1776668266130,47.08,74845.64,45.6,-0.80403,0.00015,11.06448]
[1776668267936,47.08,74843.08,45.6,-0.80442,0.00015,11.0509]
[1776668268943,47.08,74838.84,45.6,-0.80504,0.00015,11.02878]
[1776668269950,47.08,74837.67,45.6,-0.80522,0.00015,11.0226]
[1776668270957,47.08,74836.42,45.6,-0.8054,0.00015,11.016]
[1776668273978,47.07,74838.73,45.6,-0.80508,0.00015,11.02764]
[1776668279013,47.07,74836.03,45.6,-0.80549,0.00015,11.013]
[1776668280021,47.07,74833.03,45.6,-0.80593,0.00015,10.99734]
[1776668281028,47.07,74821.61,45.6,-0.8076,0.00015,10.93796]
[1776668282035,47.07,74813.38,45.6,-0.80879,0.00014,10.89516]
[1776668283903,47.07,74813.3,45.6,-0.8088,0.00014,10.89466]
[1776668284049,47.07,74802.0,45.6,-0.81044,0.00014,10.83576]
[1776668285056,47.07,74799.62,45.6,-0.81078,0.00014,10.82322]
[1776668285445,47.07,74799.62,45.6,-0.81078,0.00014,10.82322]
[1776668288077,47.07,74800.84,45.6,-0.81062,0.00014,10.82919]
[1776668291664,47.06,74800.65,45.6,-0.81066,0.00014,10.8278]
[1776668292105,47.06,74799.73,45.6,-0.81079,0.00014,10.82288]
[1776668293112,47.06,74795.97,45.6,-0.81134,0.00014,10.80316]
[1776668294118,47.06,74798.08,45.6,-0.81104,0.00014,10.81406]
[1776668295126,47.06,74799.74,45.6,-0.8108,0.00014,10.8226]
[1776668296133,47.06,74801.0,45.6,-0.81062,0.00014,10.82905]
[1776668296629,47.06,74801.0,45.6,-0.81062,0.00014,10.82905]
[1776668297140,47.06,74805.39,45.6,-0.80999,0.00014,10.85179]
[1776668298147,47.06,74808.42,45.6,-0.80956,0.00014,10.86755]
[1776668299154,47.06,74811.0,45.6,-0.80919,0.00014,10.88094]
[1776668300161,47.06,74814.32,45.6,-0.80871,0.00014,10.89817]
[1776668301169,47.06,74815.8,45.6,-0.8085,0.00014,10.9058]
[1776668304190,47.06,74816.89,45.6,-0.80834,0.00014,10.91123]
[1776668309225,47.06,74817.12,45.6,-0.80831,0.00014,10.91228]
[1776668311239,47.06,74813.58,45.6,-0.80891,0.00014,10.88749]
[1776668312246,47.06,74808.04,45.6,-0.80971,0.00014,10.85861]
[1776668314260,47.06,74803.62,45.6,-0.81035,0.00014,10.83544]
[1776668315266,47.05,74802.72,45.6,-0.81051,0.00014,10.82966]
[1776668318290,47.04,74801.61,45.6,-0.81073,0.00014,10.82182]
[1776668321312,47.04,74805.69,45.6,-0.81015,0.00014,10.84281]
[1776668322318,47.04,74809.53,45.6,-0.8096,0.00014,10.86273]
[1776668323325,47.04,74810.84,45.6,-0.80941,0.00014,10.86957]
[1776668328359,47.04,74810.72,45.6,-0.80943,0.00014,10.86888]
[1776668333395,47.04,74809.95,45.6,-0.80954,0.00014,10.86483]
[1776668334402,47.04,74808.42,45.6,-0.80976,0.00014,10.85685]
[1776668335409,47.04,74805.5,45.6,-0.81018,0.00014,10.84164]
[1776668336416,47.04,74800.93,45.6,-0.81084,0.00014,10.81769]
[1776668338429,47.03,74801.71,45.6,-0.81074,0.00014,10.82158]
[1776668343465,47.03,74801.72,45.6,-0.81075,0.00014,10.82123]
[1776668348499,47.03,74801.14,45.6,-0.81084,0.00014,10.81772]
[1776668354542,47.03,74800.6,45.6,-0.81093,0.00014,10.81445]
[1776668360584,47.02,74800.13,45.6,-0.81102,0.00014,10.81154]
[1776668361591,47.02,74801.72,45.6,-0.81079,0.00014,10.81976]
[1776668365619,47.02,74818.76,45.6,-0.80834,0.00015,10.90817]
[1776668366626,47.02,74825.01,45.6,-0.80743,0.00015,10.94075]
[1776668367633,47.02,74822.85,45.6,-0.80774,0.00015,10.92955]
[1776668369647,47.02,74820.4,45.6,-0.80809,0.00015,10.91687]
[1776668371661,47.02,74818.52,45.6,-0.80844,0.00015,10.90071]
[1776668374682,47.02,74817.29,45.6,-0.80863,0.00015,10.89418]
[1776668376696,47.02,74824.84,45.6,-0.80753,0.00015,10.9334]
[1776668377703,47.02,74835.18,45.6,-0.80602,0.00015,10.98718]
[1776668378709,47.02,74836.27,45.6,-0.80586,0.00015,10.99281]
[1776668379717,47.02,74837.33,45.6,-0.80571,0.00015,10.99829]
[1776668380867,47.02,74834.69,45.6,-0.8061,0.00015,10.98455]
[1776668381731,47.02,74833.09,45.6,-0.80633,0.00015,10.97622]
[1776668384776,47.02,74829.35,45.6,-0.80688,0.00015,10.95675]
[1776668385770,47.02,74823.2,45.6,-0.80777,0.00015,10.92479]
[1776668386777,47.02,74819.58,45.6,-0.8083,0.00015,10.906]
[1776668387784,47.02,74817.97,45.6,-0.80853,0.00015,10.89769]
[1776668389798,47.02,74817.12,45.6,-0.80865,0.00015,10.89341]
[1776668394833,47.03,74817.69,45.6,-0.80856,0.00015,10.89669]
[1776668395840,47.03,74818.76,45.6,-0.8084,0.00015,10.90231]
[1776668400868,47.03,74818.65,45.6,-0.80841,0.00015,10.9019]
[1776668401068,47.03,74818.65,45.6,-0.80841,0.00015,10.9019]
[1776668401163,47.03,74838.25,45.6,-0.80555,0.00015,11.00376]
[1776668401970,47.03,74838.25,45.6,-0.80555,0.00015,11.00376]
[1776668402095,47.03,74878.79,45.6,-0.79957,0.00015,11.21352]
[1776668402631,47.03,74878.79,45.6,-0.79957,0.00015,11.21352]
[1776668403255,47.03,74878.79,45.6,-0.79957,0.00015,11.21352]
[1776668403293,47.03,74873.14,45.6,-0.8004,0.00015,11.18445]
[1776668403813,47.03,74873.14,45.6,-0.8004,0.00015,11.18445]
[1776668403925,47.03,74842.33,45.6,-0.80496,0.00015,11.02493]
[1776668404979,47.03,74842.33,45.6,-0.80496,0.00015,11.02493]
[1776668405145,47.03,74842.33,45.6,-0.80496,0.00015,11.02493]
[1776668405165,47.03,74840.57,45.6,-0.80521,0.00015,11.01579]
[1776668405580,47.03,74840.57,45.6,-0.80521,0.00015,11.01579]
[1776668406166,47.03,74840.57,45.6,-0.80521,0.00015,11.01579]
[1776668406948,47.03,74838.07,45.6,-0.80558,0.00015,11.00272]
[1776668411044,47.02,74837.15,45.6,-0.80572,0.00015,10.99771]
[1776668411093,47.02,74846.82,45.6,-0.80431,0.00015,11.04779]
[1776668412092,47.02,74861.98,45.6,-0.80207,0.00015,11.12639]
[1776668412989,47.02,74859.95,45.6,-0.80237,0.00015,11.11589]
[1776668417020,47.02,74857.11,45.6,-0.80279,0.00015,11.10127]
[1776668418027,47.03,74863.51,45.6,-0.80184,0.00015,11.13441]
[1776668419034,47.03,74867.83,45.6,-0.8012,0.00015,11.15673]
[1776668420041,47.02,74866.68,45.6,-0.80137,0.00015,11.15076]
[1776668421389,47.02,74866.68,45.6,-0.80137,0.00015,11.15076]
[1776668421408,47.02,74862.76,45.6,-0.80195,0.00015,11.13047]
[1776668422153,47.02,74869.15,45.6,-0.80101,0.00015,11.16349]
[1776668424072,47.02,74863.6,45.6,-0.80183,0.00015,11.13473]
[1776668425079,47.02,74854.74,45.6,-0.80314,0.00015,11.08887]
[1776668426086,47.02,74850.8,45.6,-0.80372,0.00015,11.06851]
[1776668429107,47.03,74852.46,45.6,-0.80347,0.00015,11.07731]
[1776668434287,47.03,74852.46,45.6,-0.80354,0.00015,11.07107]
[1776668434316,47.03,74854.18,45.6,-0.80329,0.00015,11.08004]
[1776668435149,47.03,74856.77,45.6,-0.80291,0.00015,11.0935]
[1776668436156,47.03,74855.37,45.6,-0.80311,0.00015,11.08629]
[1776668437163,47.03,74853.38,45.6,-0.8034,0.00015,11.07603]
[1776668439178,47.03,74847.54,45.6,-0.80426,0.00015,11.04589]
[1776668440184,47.03,74843.11,45.6,-0.80491,0.00015,11.02302]
[1776668442198,47.03,74846.91,45.6,-0.80434,0.00015,11.04296]
[1776668443205,47.03,74848.23,45.6,-0.80415,0.00015,11.0499]
[1776668444274,47.03,74849.92,45.6,-0.80389,0.00015,11.05874]
[1776668445219,47.03,74868.19,45.6,-0.80119,0.00015,11.15334]
[1776668446227,47.03,74863.93,45.6,-0.80183,0.00015,11.13129]
[1776668448241,47.03,74867.81,45.6,-0.80125,0.00015,11.15133]
[1776668449248,47.03,74871.2,45.6,-0.80075,0.00015,11.16881]
[1776668450255,47.03,74872.56,45.6,-0.80055,0.00015,11.17579]
[1776668451295,47.03,74880.99,45.6,-0.79929,0.00015,11.21928]
[1776668452290,47.03,74882.67,45.6,-0.79904,0.00015,11.22789]
[1776668453297,47.03,74881.69,45.6,-0.7992,0.00015,11.22263]
[1776668454304,47.03,74880.28,45.6,-0.79941,0.00015,11.21526]
[1776668456318,47.03,74879.02,45.6,-0.7996,0.00015,11.20859]
[1776668458332,47.03,74881.46,45.6,-0.79924,0.00015,11.22102]
[1776668459339,47.03,74883.42,45.6,-0.79895,0.00015,11.23103]
[1776668461355,47.03,74879.86,45.6,-0.79949,0.00015,11.2126]
[1776668462362,47.03,74877.28,45.6,-0.79987,0.00015,11.19921]
[1776668464376,47.03,74876.12,45.6,-0.80005,0.00015,11.19311]
[1776668467397,47.02,74870.55,45.6,-0.80088,0.00015,11.16419]
[1776668468404,47.02,74865.86,45.6,-0.80158,0.00015,11.13994]
[1776668469410,47.02,74864.63,45.6,-0.80176,0.00015,11.13359]
[1776668471425,47.02,74861.54,45.6,-0.80222,0.00015,11.11765]
[1776668472431,47.02,74851.64,45.6,-0.80368,0.00015,11.06643]
[1776668473439,47.03,74849.66,45.6,-0.80397,0.00015,11.05627]
[1776668474446,47.03,74846.49,45.6,-0.80443,0.00015,11.03995]
[1776668476357,47.03,74846.36,45.6,-0.80444,0.00015,11.0394]
[1776668476460,47.03,74841.33,45.6,-0.80518,0.00015,11.01344]
[1776668477467,47.03,74835.37,45.6,-0.80605,0.00015,10.98264]
[1776668477698,47.03,74835.37,45.6,-0.80605,0.00015,10.98264]
[1776668478954,47.03,74835.37,45.6,-0.80605,0.00015,10.98264]
[1776668478996,47.03,74833.24,45.6,-0.80635,0.00015,10.97194]
[1776668479484,47.03,74830.06,45.6,-0.80681,0.00015,10.95542]
[1776668480491,47.03,74825.9,45.6,-0.80742,0.00015,10.93378]
[1776668481498,47.03,74822.29,45.6,-0.80794,0.00015,10.91502]
[1776668483512,47.03,74823.97,45.6,-0.8077,0.00015,10.92381]
[1776668484519,47.03,74824.79,45.6,-0.80758,0.00015,10.9282]
[1776668486778,47.03,74823.98,45.6,-0.80769,0.00015,10.924]
[1776668489450,47.03,74833.63,45.6,-0.80628,0.00015,10.97448]
[1776668489554,47.03,74825.46,45.6,-0.80747,0.00015,10.93203]
[1776668490561,47.03,74823.91,45.6,-0.80769,0.00015,10.92398]
[1776668491569,47.03,74822.83,45.6,-0.80793,0.00015,10.91201]
[1776668492575,47.04,74823.48,45.6,-0.80783,0.00015,10.91565]
[1776668494588,47.05,74824.65,45.6,-0.80758,0.00015,10.92454]
[1776668496603,47.07,74823.94,45.6,-0.80756,0.00015,10.92497]
[1776668497610,47.08,74823.14,45.6,-0.80762,0.00015,10.92285]
[1776668501638,47.09,74825.41,45.6,-0.80726,0.00015,10.93555]
[1776668502645,47.09,74833.73,45.6,-0.80604,0.00015,10.97895]
[1776668503652,47.09,74832.09,45.6,-0.80628,0.00015,10.97062]
[1776668506840,47.09,74832.2,45.6,-0.80625,0.00015,10.97155]
[1776668506921,47.1,74838.32,45.6,-0.80535,0.00015,11.00359]
[1776668507680,47.1,74839.7,45.6,-0.80514,0.00015,11.01074]
[1776668509357,47.1,74844.39,45.6,-0.80442,0.00015,11.03613]
[1776668509694,47.1,74853.83,45.6,-0.80304,0.00015,11.08496]
[1776668510701,47.1,74854.92,45.6,-0.80287,0.00015,11.09063]
[1776668515736,47.1,74854.27,45.6,-0.80296,0.00015,11.08743]
[1776668517514,47.1,74852.34,45.6,-0.80325,0.00015,11.07753]
[1776668518183,47.1,74854.06,45.6,-0.80299,0.00015,11.08647]
[1776668519765,47.1,74851.45,45.6,-0.80338,0.00015,11.07302]
[1776668522786,47.11,74856.46,45.6,-0.80263,0.00015,11.09907]
[1776668523793,47.11,74861.4,45.6,-0.8019,0.00015,11.12464]
[1776668524996,47.11,74861.4,45.6,-0.8019,0.00015,11.12464]
[1776668525359,47.11,74861.4,45.6,-0.8019,0.00015,11.12464]
[1776668525360,47.11,74853.6,45.6,-0.80305,0.00015,11.08437]
[1776668525807,47.11,74840.88,45.6,-0.80492,0.00015,11.01857]
[1776668526814,47.11,74839.95,45.6,-0.80506,0.00015,11.01376]
[1776668527820,47.11,74840.34,45.6,-0.805,0.00015,11.01591]
[1776668530842,47.11,74841.48,45.6,-0.80482,0.00015,11.02223]
[1776668533863,47.11,74847.22,45.6,-0.80396,0.00015,11.05234]
[1776668535877,47.11,74846.22,45.6,-0.8041,0.00015,11.0474]
[1776668536884,47.11,74849.99,45.6,-0.80355,0.00015,11.06699]
[1776668537892,47.11,74855.09,45.6,-0.80279,0.00015,11.09344]
[1776668539906,47.11,74853.39,45.6,-0.80304,0.00015,11.08477]
[1776668541920,47.11,74850.26,45.6,-0.8035,0.00015,11.06861]
[1776668542927,47.11,74847.59,45.6,-0.80389,0.00015,11.05485]
[1776668544941,47.12,74850.78,45.6,-0.80342,0.00015,11.07151]
[1776668547961,47.12,74857.72,45.6,-0.80239,0.00015,11.10757]
[1776668548969,47.12,74868.34,45.6,-0.80082,0.00015,11.1624]
[1776668549976,47.12,74869.11,45.6,-0.8007,0.00015,11.16633]
[1776668555011,47.12,74869.58,45.6,-0.80072,0.00015,11.16208]
[1776668557025,47.12,74865.16,45.6,-0.80137,0.00015,11.13932]
[1776668558032,47.12,74860.2,45.6,-0.80211,0.00015,11.11373]
[1776668559039,47.12,74851.38,45.6,-0.80341,0.00015,11.06813]
[1776668561053,47.12,74852.57,45.6,-0.80323,0.00015,11.07445]
[1776668563120,47.12,74854.7,45.6,-0.80291,0.00015,11.0856]
[1776668564077,47.12,74859.12,45.6,-0.80226,0.00015,11.10843]
[1776668565084,47.12,74860.85,45.6,-0.802,0.00015,11.11744]
[1776668566091,47.12,74859.43,45.6,-0.80221,0.00015,11.11013]
[1776668569112,47.12,74861.21,45.6,-0.80195,0.00015,11.11939]
[1776668572133,47.12,74860.02,45.6,-0.80212,0.00015,11.1133]
[1776668576161,47.12,74866.17,45.6,-0.80121,0.00015,11.14513]
[1776668577168,47.12,74872.36,45.6,-0.80029,0.00015,11.17712]
[1776668578175,47.12,74873.43,45.6,-0.80013,0.00015,11.18269]
[1776668579182,47.12,74876.58,45.6,-0.79965,0.00015,11.19907]
[1776668580189,47.12,74865.96,45.6,-0.80122,0.00015,11.1445]
[1776668581195,47.12,74864.15,45.6,-0.80149,0.00015,11.13526]
[1776668582203,47.12,74867.75,45.6,-0.80095,0.00015,11.15393]
[1776668583210,47.12,74872.25,45.6,-0.80028,0.00015,11.17731]
[1776668584217,47.12,74867.5,45.6,-0.80098,0.00015,11.153]
[1776668585224,47.13,74865.24,45.6,-0.80131,0.00015,11.14143]
[1776668586231,47.13,74871.03,45.6,-0.80045,0.00015,11.17136]
[1776668587239,47.13,74878.76,45.6,-0.7993,0.00015,11.21133]
[1776668588245,47.13,74880.06,45.6,-0.7991,0.00015,11.21813]
[1776668589252,47.13,74882.4,45.6,-0.79875,0.00015,11.23028]
[1776668594286,47.13,74883.12,45.6,-0.79863,0.00015,11.23435]
[1776668596301,47.13,74885.78,45.6,-0.79823,0.00015,11.24821]
[1776668597308,47.13,74889.68,45.6,-0.79764,0.00015,11.26832]
[1776668599322,47.13,74888.14,45.6,-0.79787,0.00015,11.26051]
[1776668600329,47.13,74884.41,45.6,-0.79842,0.00015,11.24141]
[1776668601336,47.13,74881.26,45.6,-0.79889,0.00015,11.22519]
[1776668603351,47.13,74877.71,45.6,-0.79942,0.00015,11.20703]
[1776668604358,47.13,74875.53,45.6,-0.79974,0.00015,11.19594]
[1776668606372,47.13,74877.55,45.6,-0.79944,0.00015,11.20649]
[1776668611407,47.14,74880.81,45.6,-0.79901,0.00015,11.21742]
[1776668612414,47.14,74882.97,45.6,-0.79869,0.00015,11.22864]
[1776668613421,47.14,74873.77,45.6,-0.80006,0.00015,11.18129]
[1776668614428,47.14,74869.49,45.6,-0.80069,0.00015,11.15928]
[1776668615227,47.14,74869.49,45.6,-0.80069,0.00015,11.15928]
[1776668615528,47.14,74869.49,45.6,-0.80069,0.00015,11.15928]
[1776668615435,47.14,74848.57,45.6,-0.80378,0.00015,11.05132]
[1776668616442,47.14,74842.86,45.6,-0.80462,0.00015,11.02184]
[1776668616811,47.14,74842.86,45.6,-0.80462,0.00015,11.02184]
[1776668617162,47.14,74842.86,45.6,-0.80462,0.00015,11.02184]
[1776668618691,47.15,74842.12,45.6,-0.80466,0.00015,11.02029]
[1776668619463,47.15,74829.61,45.6,-0.80649,0.00015,10.95564]
[1776668620470,47.15,74827.44,45.6,-0.8068,0.00015,10.94459]
[1776668621477,47.15,74826.2,45.6,-0.80697,0.00015,10.93837]
[1776668622484,47.16,74825.03,45.6,-0.80714,0.00015,10.93251]
[1776668623181,47.16,74825.03,45.6,-0.80714,0.00015,10.93251]
[1776668624498,47.16,74823.28,45.6,-0.80738,0.00015,10.92388]
[1776668625491,47.16,74823.28,45.6,-0.80738,0.00015,10.92388]
[1776668626312,47.16,74822.95,45.6,-0.80742,0.00015,10.92239]
[1776668626517,47.16,74819.67,45.6,-0.80789,0.00015,10.90561]
[1776668626661,47.16,74819.67,45.6,-0.80789,0.00015,10.90561]
[1776668629538,47.17,74819.02,45.6,-0.80796,0.00015,10.90298]
[1776668629972,47.17,74819.02,45.6,-0.80796,0.00015,10.90298]
[1776668630321,47.17,74819.02,45.6,-0.80796,0.00015,10.90298]
[1776668630545,47.17,74817.66,45.6,-0.80816,0.00014,10.89605]
[1776668631331,47.17,74817.66,45.6,-0.80816,0.00014,10.89605]
[1776668631552,47.17,74818.38,45.6,-0.80805,0.00015,10.89993]
[1776668632112,47.17,74818.38,45.6,-0.80805,0.00015,10.89993]
[1776668633566,47.17,74816.6,45.6,-0.8083,0.00014,10.89096]
[1776668635582,47.17,74815.89,45.6,-0.80839,0.00014,10.88757]
[1776668636588,47.17,74814.61,45.6,-0.80857,0.00014,10.88108]
[1776668637328,47.17,74814.61,45.6,-0.80857,0.00014,10.88108]
[1776668637595,47.17,74805.51,45.6,-0.80989,0.00014,10.83386]
[1776668638602,47.17,74801.32,45.6,-0.81049,0.00014,10.81218]
[1776668640439,47.17,74801.15,45.6,-0.81051,0.00014,10.81142]
[1776668640615,47.17,74800.1,45.6,-0.81066,0.00014,10.80608]
[1776668645504,47.18,74799.8,45.6,-0.81066,0.00014,10.80607]
[1776668645556,47.18,74799.69,45.6,-0.81067,0.00014,10.80576]
[1776668645651,47.18,74793.8,45.6,-0.81151,0.00014,10.77514]
[1776668650404,47.2,74793.73,45.6,-0.81142,0.00014,10.77834]
[1776668656729,47.21,74792.68,45.6,-0.81153,0.00014,10.77421]
[1776668661765,47.21,74789.9,45.6,-0.81191,0.00014,10.76062]
[1776668664643,47.24,74781.01,45.6,-0.81305,0.00014,10.71883]
[1776668665793,47.25,74782.93,45.6,-0.81271,0.00014,10.73113]
[1776668667807,47.26,74781.78,45.6,-0.81281,0.00014,10.72752]
[1776668668814,47.26,74780.8,45.6,-0.81294,0.00014,10.72264]
[1776668674856,47.27,74781.91,45.6,-0.81283,0.00014,10.72322]
[1776668676870,47.27,74783.62,45.6,-0.81257,0.00014,10.73251]
[1776668680767,47.28,74783.66,45.6,-0.81255,0.00014,10.7333]
[1776668680898,47.28,74788.12,45.6,-0.81191,0.00014,10.75665]
[1776668681905,47.28,74796.24,45.6,-0.81074,0.00014,10.79895]
[1776668682912,47.28,74795.06,45.6,-0.81091,0.00014,10.79294]
[1776668685933,47.28,74796.14,45.6,-0.81074,0.00014,10.79889]
[1776668686940,47.28,74794.89,45.6,-0.81092,0.00014,10.79252]
[1776668689961,47.28,74804.87,45.6,-0.80947,0.00014,10.84462]
[1776668690980,47.28,74803.72,45.6,-0.80964,0.00014,10.83879]
[1776668691997,47.29,74801.6,45.6,-0.80994,0.00014,10.82787]
[1776668693002,47.29,74794.64,45.6,-0.81094,0.00014,10.79186]
[1776668694010,47.29,74796.04,45.6,-0.81073,0.00014,10.79921]
[1776668699045,47.29,74796.13,45.6,-0.8107,0.00014,10.80033]
[1776668701060,47.29,74798.3,45.6,-0.81038,0.00014,10.81185]
[1776668702066,47.29,74801.32,45.6,-0.80995,0.00014,10.82763]
[1776668707101,47.29,74801.07,45.6,-0.80997,0.00014,10.82684]
[1776668709114,47.3,74798.36,45.6,-0.81035,0.00014,10.81299]
[1776668710122,47.3,74797.37,45.6,-0.81049,0.00014,10.80796]
[1776668710758,47.3,74797.37,45.6,-0.81049,0.00014,10.80796]
[1776668711131,47.3,74794.79,45.6,-0.81086,0.00014,10.7947]
[1776668714150,47.3,74792.65,45.6,-0.81115,0.00014,10.78415]
[1776668719185,47.3,74790.45,45.6,-0.81144,0.00014,10.7735]
[1776668720192,47.3,74788.31,45.6,-0.81174,0.00014,10.76256]
[1776668721199,47.31,74787.33,45.6,-0.81188,0.00014,10.75766]
[1776668726555,47.31,74787.88,45.6,-0.81178,0.00014,10.76124]
[1776668727241,47.31,74789.77,45.6,-0.8115,0.00014,10.7714]
[1776668732275,47.32,74788.88,45.6,-0.81168,0.00014,10.76111]
[1776668734290,47.32,74787.99,45.6,-0.8118,0.00014,10.75683]
[1776668735297,47.32,74786.5,45.6,-0.81201,0.00014,10.74928]
[1776668738319,47.32,74785.62,45.6,-0.81212,0.00014,10.74526]
[1776668741190,47.32,74785.4,45.6,-0.81214,0.00014,10.74449]
[1776668741353,47.32,74785.4,45.6,-0.81214,0.00014,10.74449]
[1776668741400,47.33,74778.71,45.6,-0.81309,0.00014,10.70996]
[1776668742483,47.33,74778.71,45.6,-0.81309,0.00014,10.70996]
[1776668742521,47.33,74768.89,45.6,-0.81448,0.00014,10.65903]
[1776668743355,47.33,74770.21,45.6,-0.81429,0.00014,10.66603]
[1776668748389,47.33,74777.75,45.6,-0.8132,0.00014,10.70602]
[1776668749397,47.33,74780.93,45.6,-0.81274,0.00014,10.72275]
[1776668754432,47.34,74779.73,45.6,-0.81288,0.00014,10.71751]
[1776668756446,47.34,74777.73,45.6,-0.81315,0.00014,10.70753]
[1776668757453,47.34,74776.9,45.6,-0.81327,0.00014,10.70343]
[1776668760473,47.34,74775.88,45.6,-0.81339,0.00014,10.69877]
[1776668761481,47.34,74773.56,45.6,-0.81372,0.00014,10.6868]
[1776668764502,47.35,74770.78,45.6,-0.81411,0.00014,10.67268]
[1776668766516,47.35,74769.59,45.6,-0.81427,0.00014,10.66674]
[1776668767523,47.35,74766.48,45.6,-0.81471,0.00014,10.65071]
[1776668768530,47.35,74768.38,45.6,-0.81443,0.00014,10.66073]
[1776668769537,47.35,74769.52,45.6,-0.81427,0.00014,10.6668]
[1776668771551,47.35,74771.58,45.6,-0.81397,0.00014,10.67776]
[1776668772559,47.35,74774.0,45.6,-0.81362,0.00014,10.69045]
[1776668774574,47.35,74774.84,45.6,-0.8135,0.00014,10.69501]
[1776668776588,47.35,74773.76,45.6,-0.81364,0.00014,10.68959]
[1776668777595,47.35,74770.87,45.6,-0.81405,0.00014,10.67469]
[1776668781623,47.36,74771.83,45.6,-0.8139,0.00014,10.68016]
[1776668786658,47.36,74771.29,45.6,-0.81396,0.00014,10.67794]
[1776668791696,47.36,74769.78,45.6,-0.81424,0.00014,10.6642]
[1776668792703,47.36,74766.39,45.6,-0.81472,0.00014,10.64674]
[1776668796731,47.37,74765.29,45.6,-0.81485,0.00014,10.6417]
[1776668798746,47.37,74769.18,45.6,-0.81429,0.00014,10.66224]
[1776668805795,47.38,74768.65,45.6,-0.81434,0.00014,10.66051]
[1776668810831,47.38,74768.45,45.6,-0.81435,0.00014,10.66021]
[1776668816873,47.38,74767.66,45.6,-0.81443,0.00014,10.657]
[1776668821903,47.39,74767.05,45.6,-0.81452,0.00014,10.65402]
[1776668822084,47.39,74767.05,45.6,-0.81452,0.00014,10.65402]
[1776668822183,47.39,74767.05,45.6,-0.81452,0.00014,10.65402]
[1776668822242,47.39,74765.59,45.6,-0.81472,0.00014,10.64649]
[1776668822917,47.39,74751.42,45.6,-0.81672,0.00014,10.57294]
[1776668823928,47.39,74751.11,45.6,-0.81672,0.00014,10.57283]
[1776668826087,47.41,74753.72,45.6,-0.81627,0.00014,10.58931]
[1776668831984,47.43,74753.37,45.6,-0.81624,0.00014,10.59055]
[1776668841048,47.43,74753.45,45.6,-0.81619,0.00014,10.59218]
[1776668842057,47.43,74754.45,45.6,-0.81605,0.00014,10.59751]
[1776668843063,47.43,74755.31,45.6,-0.81592,0.00014,10.60211]
[1776668848098,47.44,74752.44,45.6,-0.81631,0.00014,10.58787]
[1776668849106,47.44,74749.58,45.6,-0.8167,0.00014,10.57317]
[1776668850112,47.45,74739.53,45.6,-0.81807,0.00014,10.52266]
[1776668851119,47.46,74737.78,45.6,-0.81834,0.00014,10.5091]
[1776668852126,47.46,74739.08,45.6,-0.81815,0.00014,10.51606]
[1776668854140,47.47,74735.47,45.6,-0.81859,0.00014,10.49959]
[1776668856154,47.47,74734.93,45.6,-0.81866,0.00014,10.49694]
[1776668858167,47.47,74738.36,45.6,-0.81818,0.00014,10.51493]
[1776668864210,47.48,74738.39,45.6,-0.81814,0.00014,10.5163]
[1776668869245,47.48,74737.96,45.6,-0.81817,0.00014,10.51502]
[1776668871259,47.49,74736.09,45.6,-0.81843,0.00014,10.50555]
[1776668872266,47.49,74735.0,45.6,-0.81858,0.00014,10.49994]
[1776668877301,47.49,74734.41,45.6,-0.81865,0.00014,10.4972]
[1776668878308,47.49,74734.95,45.6,-0.81857,0.00014,10.50007]
[1776668879315,47.49,74735.99,45.6,-0.81843,0.00014,10.50554]
[1776668881329,47.49,74733.66,45.6,-0.81875,0.00014,10.4936]
[1776668882336,47.49,74732.89,45.6,-0.81885,0.00014,10.48966]
[1776668883343,47.49,74731.85,45.6,-0.81898,0.00014,10.48493]
[1776668887469,47.5,74732.06,45.6,-0.81893,0.00014,10.48685]
[1776668887526,47.5,74731.49,45.6,-0.81901,0.00014,10.48395]
[1776668888377,47.5,74729.29,45.6,-0.81931,0.00014,10.47258]
[1776668889385,47.5,74729.96,45.6,-0.81922,0.00014,10.47613]
[1776668892406,47.5,74728.74,45.6,-0.81938,0.00014,10.46998]
[1776668892990,47.5,74728.74,45.6,-0.81938,0.00014,10.46998]
[1776668893413,47.5,74726.66,45.6,-0.81967,0.00014,10.45925]
[1776668894420,47.5,74725.16,45.6,-0.81987,0.00014,10.45153]
[1776668897944,47.5,74725.22,45.6,-0.81986,0.00014,10.45211]
[1776668905024,47.5,74725.22,45.6,-0.81985,0.00014,10.4525]
[1776668910063,47.51,74725.26,45.6,-0.81983,0.00014,10.45316]
[1776668910536,47.51,74730.79,45.6,-0.81906,0.00014,10.48195]
[1776668911543,47.51,74733.79,45.6,-0.81872,0.00014,10.49106]
[1776668914564,47.51,74736.58,45.6,-0.81833,0.00014,10.50564]
[1776668915570,47.51,74737.93,45.6,-0.81814,0.00014,10.51267]
[1776668918123,47.51,74737.67,45.6,-0.81817,0.00014,10.51154]
[1776668918374,47.51,74737.67,45.6,-0.81817,0.00014,10.51154]
[1776668918592,47.51,74748.19,45.6,-0.81669,0.00014,10.56626]
[1776668919266,47.51,74748.19,45.6,-0.81669,0.00014,10.56626]
[1776668919599,47.51,74759.93,45.6,-0.81504,0.00014,10.62718]
[1776668920311,47.51,74759.93,45.6,-0.81504,0.00014,10.62718]
[1776668920606,47.51,74783.29,45.6,-0.81173,0.00014,10.74801]
[1776668921419,47.51,74783.29,45.6,-0.81173,0.00014,10.74801]
[1776668921447,47.51,74783.29,45.6,-0.81173,0.00014,10.74801]
[1776668921613,47.51,74791.05,45.6,-0.81061,0.00014,10.78831]
[1776668922620,47.51,74792.07,45.6,-0.81046,0.00014,10.79364]
[1776668924634,47.51,74797.51,45.6,-0.80968,0.00014,10.82181]
[1776668925225,47.51,74797.51,45.6,-0.80968,0.00014,10.82181]
[1776668925641,47.51,74807.12,45.6,-0.8083,0.00014,10.87148]
[1776668926648,47.51,74810.06,45.6,-0.80787,0.00014,10.88658]
[1776668928662,47.51,74805.16,45.6,-0.80858,0.00014,10.86124]
[1776668929668,47.51,74803.29,45.6,-0.80885,0.00014,10.85158]
[1776668930013,47.51,74803.29,45.6,-0.80885,0.00014,10.85158]
[1776668930676,47.51,74795.89,45.6,-0.80991,0.00014,10.81341]
[1776668931683,47.51,74789.52,45.6,-0.81083,0.00014,10.78058]
[1776668932690,47.51,74788.21,45.6,-0.81101,0.00014,10.7739]
[1776668934704,47.51,74789.16,45.6,-0.81087,0.00014,10.77898]
[1776668935716,47.51,74790.54,45.6,-0.81067,0.00014,10.78618]
[1776668937730,47.51,74791.63,45.6,-0.81051,0.00014,10.79195]
[1776668939744,47.52,74794.41,45.6,-0.81011,0.00014,10.80642]
[1776668941758,47.52,74798.56,45.6,-0.80951,0.00014,10.82792]
[1776668942765,47.52,74802.35,45.6,-0.80897,0.00014,10.84748]
[1776668944779,47.52,74803.31,45.6,-0.80883,0.00014,10.85242]
[1776668948634,47.52,74803.28,45.6,-0.80883,0.00014,10.85225]
[1776668951828,47.52,74804.5,45.6,-0.80866,0.00014,10.85839]
[1776668956863,47.51,74804.3,45.6,-0.80869,0.00014,10.85725]
[1776668961897,47.51,74804.04,45.6,-0.80873,0.00014,10.8559]
[1776668966933,47.51,74803.95,45.6,-0.80874,0.00014,10.85543]
[1776668969953,47.51,74806.7,45.6,-0.80835,0.00014,10.86959]
[1776668974991,47.51,74806.17,45.6,-0.80851,0.00014,10.86032]
[1776668976593,47.51,74806.17,45.6,-0.80851,0.00014,10.86032]
[1776668977005,47.51,74800.89,45.6,-0.80927,0.00014,10.8331]
[1776668978953,47.51,74800.89,45.6,-0.80927,0.00014,10.8331]
[1776668978790,47.51,74793.88,45.6,-0.81027,0.00014,10.79705]
[1776668979019,47.51,74795.35,45.6,-0.81006,0.00014,10.80464]
[1776668980194,47.51,74795.35,45.6,-0.81006,0.00014,10.80464]
[1776668982041,47.52,74793.53,45.6,-0.81031,0.00014,10.79546]
[1776668984055,47.52,74791.82,45.6,-0.81056,0.00014,10.78679]
[1776668986069,47.52,74790.45,45.6,-0.81075,0.00014,10.77989]
[1776668990097,47.52,74789.28,45.6,-0.81091,0.00014,10.77404]
[1776668995722,47.52,74789.38,45.6,-0.81089,0.00014,10.77463]
[1776668995773,47.52,74789.38,45.6,-0.81089,0.00014,10.77463]
[1776668996139,47.52,74791.68,45.6,-0.81056,0.00014,10.78663]
[1776668997145,47.52,74792.91,45.6,-0.81038,0.00014,10.793]
[1776668998029,47.52,74792.91,45.6,-0.81038,0.00014,10.793]
[1776668999659,47.52,74792.92,45.6,-0.81038,0.00014,10.79306]
[1776669001566,47.52,74792.06,45.6,-0.8105,0.00014,10.78868]
[1776669001659,47.52,74791.14,45.6,-0.81063,0.00014,10.78405]
[1776669002660,47.52,74791.14,45.6,-0.81063,0.00014,10.78405]
[1776669002754,47.52,74776.49,45.6,-0.81272,0.00014,10.70841]
[1776669003188,47.52,74767.38,45.6,-0.81401,0.00014,10.6613]
[1776669004230,47.52,74767.38,45.6,-0.81401,0.00014,10.6613]
[1776669004253,47.52,74770.24,45.6,-0.8136,0.00014,10.67618]
[1776669005202,47.52,74782.06,45.6,-0.81192,0.00014,10.73735]
[1776669006210,47.52,74786.95,45.6,-0.81122,0.00014,10.76275]
[1776669011245,47.52,74786.48,45.6,-0.81129,0.00014,10.7603]
[1776669015274,47.52,74781.5,45.6,-0.81201,0.00014,10.73432]
[1776669020310,47.52,74782.73,45.6,-0.81183,0.00014,10.74064]
[1776669022324,47.52,74784.28,45.6,-0.81161,0.00014,10.74858]
[1776669024338,47.52,74782.71,45.6,-0.81184,0.00014,10.7404]
[1776669030380,47.52,74783.72,45.6,-0.8117,0.00014,10.74542]
[1776669033154,47.52,74783.65,45.6,-0.81179,0.00014,10.73851]
[1776669033222,47.52,74783.65,45.6,-0.81179,0.00014,10.73851]
[1776669033250,47.52,74783.65,45.6,-0.81179,0.00014,10.73851]
[1776669033401,47.52,74792.92,45.6,-0.81047,0.00014,10.78631]
[1776669034379,47.52,74792.92,45.6,-0.81047,0.00014,10.78631]
[1776669034434,47.52,74792.92,45.6,-0.81047,0.00014,10.78631]
[1776669034972,47.52,74804.55,45.6,-0.8088,0.00014,10.84644]
[1776669035415,47.52,74809.02,45.6,-0.80815,0.00014,10.86947]
[1776669036421,47.52,74808.7,45.6,-0.8082,0.00014,10.86782]
[1776669041457,47.52,74808.4,45.6,-0.80824,0.00014,10.86614]
[1776669043470,47.52,74813.66,45.6,-0.80749,0.00014,10.89317]
[1776669044478,47.52,74817.04,45.6,-0.807,0.00014,10.91054]
[1776669045485,47.52,74815.67,45.6,-0.8072,0.00014,10.90344]
[1776669046492,47.52,74816.76,45.6,-0.80704,0.00014,10.90898]
[1776669051527,47.52,74817.66,45.6,-0.80692,0.00014,10.91317]
[1776669056562,47.51,74817.94,45.6,-0.8069,0.00014,10.91418]
[1776669060863,47.51,74819.01,45.6,-0.80675,0.00014,10.91933]
[1776669066632,47.51,74818.96,45.6,-0.80678,0.00014,10.91848]
[1776669067639,47.51,74813.03,45.6,-0.80764,0.00014,10.88786]
[1776669068789,47.51,74806.1,45.6,-0.80864,0.00014,10.85211]
[1776669069653,47.51,74811.34,45.6,-0.80788,0.00014,10.87908]
[1776669071667,47.51,74810.3,45.6,-0.80804,0.00014,10.87362]
[1776669072674,47.51,74806.62,45.6,-0.80857,0.00014,10.85463]
[1776669076702,47.51,74804.69,45.6,-0.80885,0.00014,10.84463]
[1776669081737,47.5,74804.37,45.6,-0.8089,0.00014,10.84277]
[1776669084758,47.5,74795.39,45.6,-0.81019,0.00014,10.79634]
[1776669085442,47.5,74795.39,45.6,-0.81019,0.00014,10.79634]
[1776669085765,47.5,74790.27,45.6,-0.81093,0.00014,10.76993]
[1776669091807,47.5,74789.79,45.6,-0.81111,0.00014,10.75989]
[1776669096842,47.5,74792.73,45.6,-0.81069,0.00014,10.77496]
[1776669097849,47.5,74799.34,45.6,-0.80974,0.00014,10.80912]
[1776669099056,47.5,74799.34,45.6,-0.80974,0.00014,10.80912]
[1776669098857,47.5,74802.27,45.6,-0.80932,0.00014,10.82425]
[1776669099963,47.5,74806.85,45.6,-0.80866,0.00014,10.84785]
[1776669100870,47.5,74808.51,45.6,-0.80842,0.00014,10.85637]
[1776669101879,47.5,74810.25,45.6,-0.80817,0.00014,10.86529]
[1776669102666,47.5,74810.25,45.6,-0.80817,0.00014,10.86529]
[1776669103017,47.5,74810.25,45.6,-0.80817,0.00014,10.86529]
[1776669103082,47.5,74808.48,45.6,-0.80843,0.00014,10.85612]
[1776669103893,47.5,74807.31,45.6,-0.8086,0.00014,10.85005]
[1776669104563,47.5,74807.31,45.6,-0.8086,0.00014,10.85005]
[1776669104913,47.5,74807.31,45.6,-0.8086,0.00014,10.85005]
[1776669104937,47.5,74803.89,45.6,-0.80909,0.00014,10.83239]
[1776669105958,47.5,74803.89,45.6,-0.80909,0.00014,10.83239]
[1776669105981,47.5,74801.31,45.6,-0.80946,0.00014,10.81907]
[1776669107920,47.5,74800.28,45.6,-0.80961,0.00014,10.81378]
[1776669110941,47.5,74801.94,45.6,-0.80937,0.00014,10.82239]
[1776669115977,47.5,74800.86,45.6,-0.80952,0.00014,10.81687]
[1776669119961,47.5,74800.97,45.6,-0.80951,0.00014,10.8175]
[1776669120017,47.5,74802.81,45.6,-0.80924,0.00014,10.82701]
[1776669121012,47.5,74806.58,45.6,-0.8087,0.00014,10.84648]
[1776669126048,47.5,74806.29,45.6,-0.80874,0.00014,10.84506]
[1776669131083,47.5,74805.63,45.6,-0.80883,0.00014,10.84175]
[1776669132841,47.5,74805.63,45.6,-0.80883,0.00014,10.84175]
[1776669134382,47.5,74804.56,45.6,-0.80898,0.00014,10.83631]
[1776669137124,47.5,74805.86,45.6,-0.80879,0.00014,10.8431]
[1776669138131,47.5,74809.19,45.6,-0.80831,0.00014,10.86029]
[1776669139142,47.5,74811.76,45.6,-0.80794,0.00014,10.87353]
[1776669142162,47.5,74813.83,45.6,-0.80764,0.00014,10.88414]
[1776669143167,47.5,74815.45,45.6,-0.80741,0.00014,10.89246]
[1776669145181,47.5,74817.01,45.6,-0.80718,0.00014,10.90042]
[1776669146188,47.5,74818.15,45.6,-0.80702,0.00014,10.90624]
[1776669147194,47.5,74816.63,45.6,-0.80724,0.00014,10.89837]
[1776669152230,47.5,74815.44,45.6,-0.8075,0.00014,10.88559]
[1776669158181,47.5,74815.22,45.6,-0.80753,0.00014,10.8844]
[1776669158455,47.5,74816.37,45.6,-0.80737,0.00014,10.89026]
[1776669159280,47.5,74820.48,45.6,-0.80677,0.00015,10.91139]
[1776669161294,47.5,74823.74,45.6,-0.8063,0.00015,10.92806]
[1776669162301,47.5,74828.54,45.6,-0.80561,0.00015,10.95267]
[1776669163307,47.5,74830.08,45.6,-0.80539,0.00015,10.96048]
[1776669168143,47.49,74829.38,45.6,-0.8055,0.00015,10.95643]
[1776669168179,47.49,74829.38,45.6,-0.8055,0.00015,10.95643]
[1776669168172,47.49,74829.41,45.6,-0.8055,0.00015,10.95647]
[1776669169138,47.49,74829.41,45.6,-0.8055,0.00015,10.95647]
[1776669169350,47.49,74838.59,45.6,-0.80417,0.00015,11.00351]
[1776669170357,47.49,74840.76,45.6,-0.80385,0.00015,11.01448]
[1776669171365,47.49,74841.82,45.6,-0.8037,0.00015,11.01973]
[1776669174386,47.49,74843.22,45.6,-0.80351,0.00015,11.02658]
[1776669178418,47.48,74844.7,45.6,-0.8033,0.00015,11.03373]
[1776669180639,47.48,74844.45,45.6,-0.80334,0.00015,11.03237]
[1776669180727,47.48,74845.88,45.6,-0.80314,0.00015,11.03953]
[1776669181441,47.48,74853.85,45.6,-0.80197,0.00015,11.08038]
[1776669182449,47.48,74857.68,45.6,-0.8014,0.00015,11.09995]
[1776669183456,47.48,74859.1,45.6,-0.8012,0.00015,11.10715]
[1776669184463,47.48,74864.04,45.6,-0.80047,0.00015,11.13234]
[1776669185547,47.48,74864.04,45.6,-0.80047,0.00015,11.13234]
[1776669185558,47.48,74866.46,45.6,-0.80011,0.00015,11.14463]
[1776669186477,47.48,74868.73,45.6,-0.79978,0.00015,11.15613]
[1776669191512,47.48,74868.85,45.6,-0.79978,0.00015,11.15607]
[1776669194533,47.47,74872.26,45.6,-0.79929,0.00015,11.17308]
[1776669195540,47.47,74874.49,45.6,-0.79896,0.00015,11.18432]
[1776669197554,47.47,74873.22,45.6,-0.79916,0.00015,11.1775]
[1776669206641,47.46,74871.6,45.6,-0.79944,0.00015,11.16783]
[1776669210669,47.46,74869.99,45.6,-0.79969,0.00015,11.15925]
[1776669211676,47.46,74871.93,45.6,-0.79949,0.00015,11.16267]
[1776669213690,47.46,74869.37,45.6,-0.79987,0.00015,11.14943]
[1776669214697,47.46,74864.48,45.6,-0.8006,0.00015,11.12441]
[1776669216106,47.46,74864.48,45.6,-0.8006,0.00015,11.12441]
[1776669216208,47.46,74858.73,45.6,-0.80144,0.00015,11.09501]
[1776669217112,47.46,74856.28,45.6,-0.8018,0.00015,11.08253]
[1776669217718,47.46,74858.62,45.6,-0.80146,0.00015,11.09459]
[1776669220739,47.46,74856.31,45.6,-0.80179,0.00015,11.08294]
[1776669225774,47.46,74855.65,45.6,-0.80188,0.00015,11.07988]
[1776669227788,47.47,74852.25,45.6,-0.80238,0.00015,11.06257]
[1776669228795,47.47,74849.5,45.6,-0.80278,0.00015,11.04855]
[1776669229801,47.47,74848.01,45.6,-0.80299,0.00015,11.04101]
[1776669234836,47.49,74847.81,45.6,-0.80291,0.00015,11.04371]
[1776669239872,47.51,74848.15,45.6,-0.80274,0.00015,11.04949]
[1776669244907,47.53,74846.04,45.6,-0.80295,0.00015,11.04231]
[1776669245914,47.54,74842.54,45.6,-0.80344,0.00015,11.02519]
[1776669250949,47.56,74842.72,45.6,-0.80327,0.00015,11.03091]
[1776669255983,47.59,74842.26,45.6,-0.8032,0.00015,11.03314]
[1776669259107,47.59,74842.31,45.6,-0.80319,0.00015,11.03358]
[1776669259117,47.59,74835.57,45.6,-0.80417,0.00015,10.99917]
[1776669260021,47.6,74829.26,45.6,-0.80505,0.00015,10.96821]
[1776669262035,47.61,74830.39,45.6,-0.80483,0.00015,10.97593]
[1776669262934,47.61,74830.39,45.6,-0.80483,0.00015,10.97593]
[1776669264048,47.61,74828.08,45.6,-0.80516,0.00015,10.96443]
[1776669267070,47.62,74824.2,45.6,-0.8057,0.00015,10.94511]
[1776669268077,47.63,74822.07,45.6,-0.80595,0.00015,10.93634]
[1776669268950,47.63,74822.07,45.6,-0.80595,0.00015,10.93634]
[1776669269084,47.63,74820.76,45.6,-0.80613,0.00014,10.92985]
[1776669272105,47.63,74821.79,45.6,-0.80605,0.00015,10.92934]
[1776669276133,47.64,74820.37,45.6,-0.80624,0.00014,10.92254]
[1776669281167,47.64,74819.43,45.6,-0.80635,0.00014,10.9184]
[1776669283182,47.64,74820.36,45.6,-0.80621,0.00014,10.92344]
[1776669284189,47.64,74821.39,45.6,-0.80606,0.00015,10.92886]
[1776669285195,47.64,74822.71,45.6,-0.80586,0.00015,10.93577]
[1776669286203,47.64,74831.03,45.6,-0.80465,0.00015,10.97853]
[1776669287210,47.64,74833.94,45.6,-0.80422,0.00015,10.99351]
[1776669292246,47.65,74833.8,45.6,-0.80423,0.00015,10.99311]
[1776669295591,47.65,74834.02,45.6,-0.80419,0.00015,10.99442]
[1776669296712,47.65,74833.97,45.6,-0.8042,0.00015,10.99422]
[1776669296946,47.65,74833.97,45.6,-0.8042,0.00015,10.99422]
[1776669298946,47.65,74833.61,45.6,-0.80425,0.00015,10.99256]
[1776669300302,47.65,74831.84,45.6,-0.8045,0.00015,10.98368]
[1776669301310,47.65,74822.08,45.6,-0.80592,0.00015,10.93378]
[1776669302318,47.65,74818.97,45.6,-0.80636,0.00014,10.91799]
[1776669305340,47.65,74820.43,45.6,-0.80614,0.00014,10.92598]
[1776669306347,47.66,74818.79,45.6,-0.80637,0.00014,10.91773]
[1776669311382,47.66,74817.64,45.6,-0.80653,0.00014,10.91217]
[1776669314483,47.66,74817.8,45.6,-0.8065,0.00014,10.91309]
[1776669316283,47.66,74805.02,45.6,-0.80834,0.00014,10.84763]
[1776669316417,47.66,74803.65,45.6,-0.80854,0.00014,10.8406]
[1776669321452,47.66,74803.42,45.6,-0.80857,0.00014,10.83955]
[1776669322458,47.66,74804.46,45.6,-0.80842,0.00014,10.84492]
[1776669324473,47.66,74805.24,45.6,-0.80831,0.00014,10.84894]
[1776669330271,47.66,74805.67,45.6,-0.80824,0.00014,10.85117]
[1776669330515,47.66,74801.62,45.6,-0.80883,0.00014,10.83037]
[1776669331522,47.66,74797.81,45.6,-0.80945,0.00014,10.8043]
[1776669332529,47.66,74796.89,45.6,-0.80959,0.00014,10.79962]
[1776669333536,47.66,74795.17,45.6,-0.80983,0.00014,10.79084]
[1776669335213,47.66,74794.16,45.6,-0.80997,0.00014,10.78579]
[1776669337564,47.66,74791.46,45.6,-0.81035,0.00014,10.77205]
[1776669338570,47.66,74792.19,45.6,-0.81025,0.00014,10.77589]
[1776669339578,47.66,74795.1,45.6,-0.80983,0.00014,10.79094]
[1776669343082,47.66,74788.73,45.6,-0.81073,0.00014,10.75847]
[1776669343606,47.66,74787.31,45.6,-0.81093,0.00014,10.75117]
[1776669344615,47.67,74784.88,45.6,-0.81128,0.00014,10.73877]
[1776669345824,47.67,74784.88,45.6,-0.81128,0.00014,10.73877]
[1776669345925,47.67,74784.28,45.6,-0.81136,0.00014,10.7359]
[1776669346629,47.67,74782.26,45.6,-0.81164,0.00014,10.7255]
[1776669347637,47.67,74780.78,45.6,-0.81185,0.00014,10.71799]
[1776669349650,47.67,74780.07,45.6,-0.81195,0.00014,10.71458]
[1776669351664,47.67,74779.31,45.6,-0.81205,0.00014,10.71092]
[1776669354685,47.67,74778.64,45.6,-0.81213,0.00014,10.70785]
[1776669359720,47.68,74778.91,45.6,-0.81208,0.00014,10.70986]
[1776669364368,47.68,74779.24,45.6,-0.81202,0.00014,10.71192]
[1776669364535,47.68,74779.45,45.6,-0.81199,0.00014,10.71311]
[1776669364756,47.68,74770.01,45.6,-0.81332,0.00014,10.66459]
[1776669365763,47.68,74761.95,45.6,-0.81446,0.00014,10.62301]
[1776669366548,47.68,74761.95,45.6,-0.81446,0.00014,10.62301]
[1776669366945,47.68,74761.95,45.6,-0.81446,0.00014,10.62301]
[1776669367031,47.68,74759.62,45.6,-0.81479,0.00014,10.61102]
[1776669367777,47.68,74758.65,45.6,-0.81493,0.00014,10.60602]
[1776669373326,47.68,74758.15,45.6,-0.815,0.00014,10.60347]
[1776669380079,47.68,74758.05,45.6,-0.81501,0.00014,10.60297]
[1776669385231,47.68,74757.56,45.6,-0.81508,0.00014,10.60048]
[1776669386005,47.68,74753.84,45.6,-0.8156,0.00014,10.58133]
[1776669391958,47.68,74753.4,45.6,-0.81574,0.00014,10.57283]
[1776669393973,47.68,74758.52,45.6,-0.81501,0.00014,10.59937]
[1776669394980,47.68,74760.02,45.6,-0.8148,0.00014,10.60714]
[1776669401023,47.68,74760.12,45.6,-0.81478,0.00014,10.6078]
[1776669406057,47.68,74760.3,45.6,-0.81475,0.00014,10.60889]
[1776669411093,47.68,74760.15,45.6,-0.81477,0.00014,10.6083]
[1776669413072,47.68,74760.15,45.6,-0.81477,0.00014,10.6083]
[1776669413076,47.68,74760.15,45.6,-0.81477,0.00014,10.6083]
[1776669413107,47.68,74766.91,45.6,-0.81381,0.00014,10.64324]
[1776669414114,47.69,74777.24,45.6,-0.81234,0.00014,10.69672]
[1776669415121,47.69,74777.38,45.6,-0.81231,0.00014,10.69763]
[1776669416128,47.69,74779.27,45.6,-0.81204,0.00014,10.70754]
[1776669416939,47.69,74779.27,45.6,-0.81204,0.00014,10.70754]
[1776669417134,47.69,74781.1,45.6,-0.81178,0.00014,10.71713]
[1776669418944,47.69,74781.69,45.6,-0.81169,0.00014,10.72032]
[1776669424184,47.7,74781.77,45.6,-0.81165,0.00014,10.72163]
[1776669429444,47.7,74781.89,45.6,-0.81162,0.00014,10.72268]
[1776669430225,47.7,74783.41,45.6,-0.81139,0.00014,10.7309]
[1776669435261,47.7,74783.82,45.6,-0.81132,0.00014,10.73363]
[1776669436268,47.7,74784.75,45.6,-0.81118,0.00014,10.73854]
[1776669440296,47.71,74783.29,45.6,-0.81138,0.00014,10.73149]
[1776669442317,47.71,74797.77,45.6,-0.8093,0.00014,10.80614]
[1776669443322,47.71,74806.49,45.6,-0.80804,0.00014,10.85092]
[1776669444329,47.71,74808.88,45.6,-0.8077,0.00014,10.86328]
[1776669449363,47.71,74809.28,45.6,-0.80764,0.00014,10.8653]
[1776669453333,47.71,74809.11,45.6,-0.80775,0.00014,10.85782]
[1776669453393,47.71,74810.17,45.6,-0.8076,0.00014,10.86324]
[1776669453713,47.71,74810.17,45.6,-0.8076,0.00014,10.86324]
[1776669454400,47.71,74821.89,45.6,-0.8059,0.00015,10.92337]
[1776669454749,47.71,74821.89,45.6,-0.8059,0.00015,10.92337]
[1776669455407,47.71,74822.99,45.6,-0.80574,0.00015,10.92903]
[1776669456199,47.71,74822.99,45.6,-0.80574,0.00015,10.92903]
[1776669457421,47.71,74827.56,45.6,-0.80507,0.00015,10.95255]
[1776669460602,47.71,74827.15,45.6,-0.80512,0.00015,10.95073]
[1776669460688,47.71,74827.15,45.6,-0.80512,0.00015,10.95073]
[1776669460936,47.71,74827.15,45.6,-0.80512,0.00015,10.95073]
[1776669461449,47.71,74825.04,45.6,-0.80542,0.00015,10.94003]
[1776669462456,47.71,74822.51,45.6,-0.80579,0.00015,10.92718]
[1776669464163,47.71,74821.96,45.6,-0.80587,0.00015,10.92449]
[1776669464469,47.71,74820.98,45.6,-0.806,0.00014,10.91959]
[1776669469505,47.72,74820.83,45.6,-0.80601,0.00014,10.91943]
[1776669471521,47.72,74826.29,45.6,-0.80521,0.00015,10.9476]
[1776669472529,47.72,74832.24,45.6,-0.80434,0.00015,10.9781]
[1776669473535,47.72,74839.18,45.6,-0.80333,0.00015,11.01359]
[1776669478570,47.72,74839.05,45.6,-0.80335,0.00015,11.01291]
[1776669480585,47.72,74840.71,45.6,-0.8031,0.00015,11.02137]
[1776669484613,47.72,74837.88,45.6,-0.80352,0.00015,11.00687]
[1776669485620,47.72,74836.77,45.6,-0.80368,0.00015,11.0012]
[1776669486627,47.72,74834.45,45.6,-0.80402,0.00015,10.98936]
[1776669488641,47.72,74832.87,45.6,-0.80425,0.00015,10.98135]
[1776669491683,47.72,74833.21,45.6,-0.8042,0.00015,10.98317]
[1776669497703,47.72,74832.84,45.6,-0.80424,0.00015,10.98162]
[1776669501134,47.72,74832.49,45.6,-0.80429,0.00015,10.97996]
[1776669501734,47.72,74835.99,45.6,-0.80377,0.00015,10.99798]
[1776669506770,47.72,74836.73,45.6,-0.80366,0.00015,11.00195]
[1776669511810,47.72,74836.29,45.6,-0.8038,0.00015,10.99336]
[1776669512694,47.72,74836.29,45.6,-0.8038,0.00015,10.99336]
[1776669512817,47.72,74837.45,45.6,-0.80363,0.00015,10.99931]
[1776669513824,47.72,74839.92,45.6,-0.80327,0.00015,11.01195]
[1776669515166,47.73,74842.19,45.6,-0.80294,0.00015,11.02356]
[1776669515838,47.73,74852.94,45.6,-0.80136,0.00015,11.07836]
[1776669517852,47.72,74851.79,45.6,-0.80155,0.00015,11.07173]
[1776669519268,47.72,74847.94,45.6,-0.80212,0.00015,11.05197]
[1776669519866,47.72,74844.08,45.6,-0.80269,0.00015,11.03228]
[1776669523894,47.72,74845.15,45.6,-0.80254,0.00015,11.03753]
[1776669525908,47.72,74848.22,45.6,-0.80209,0.00015,11.05291]
[1776669530942,47.71,74848.5,45.6,-0.80208,0.00015,11.05355]
[1776669535978,47.71,74848.03,45.6,-0.80217,0.00015,11.05038]
[1776669537991,47.71,74847.0,45.6,-0.80233,0.00015,11.04482]
[1776669542021,47.7,74844.02,45.6,-0.80279,0.00015,11.0289]
[1776669547056,47.7,74843.58,45.6,-0.80287,0.00015,11.02604]
[1776669547656,47.7,74843.58,45.6,-0.80287,0.00015,11.02604]
[1776669547715,47.7,74843.58,45.6,-0.80287,0.00015,11.02604]
[1776669548062,47.7,74840.17,45.6,-0.80337,0.00015,11.00851]
[1776669550077,47.7,74838.68,45.6,-0.80359,0.00015,11.00071]
[1776669551083,47.7,74837.22,45.6,-0.80381,0.00015,10.99316]
[1776669556118,47.69,74837.93,45.6,-0.80372,0.00015,10.99641]
[1776669559368,47.69,74837.56,45.6,-0.80377,0.00015,10.99445]
[1776669560147,47.69,74832.04,45.6,-0.80459,0.00015,10.96602]
[1776669561153,47.69,74830.62,45.6,-0.80479,0.00015,10.95873]
[1776669563827,47.69,74830.63,45.6,-0.80479,0.00015,10.95875]
[1776669569211,47.69,74831.78,45.6,-0.80463,0.00015,10.96444]
[1776669574246,47.69,74831.84,45.6,-0.80471,0.00015,10.9581]
[1776669574758,47.69,74831.84,45.6,-0.80471,0.00015,10.9581]
[1776669575237,47.69,74831.84,45.6,-0.80471,0.00015,10.9581]
[1776669578274,47.69,74834.86,45.6,-0.80427,0.00015,10.97343]
[1776669579282,47.69,74844.57,45.6,-0.80285,0.00015,11.02299]
[1776669580289,47.69,74847.0,45.6,-0.8025,0.00015,11.03529]
[1776669582303,47.69,74845.39,45.6,-0.80274,0.00015,11.02683]
[1776669587338,47.68,74846.95,45.6,-0.80253,0.00015,11.03422]
[1776669591179,47.68,74847.35,45.6,-0.80248,0.00015,11.03602]
[1776669591312,47.68,74847.35,45.6,-0.80248,0.00015,11.03602]
[1776669591501,47.68,74853.36,45.6,-0.8016,0.00015,11.06643]
[1776669592261,47.68,74853.36,45.6,-0.8016,0.00015,11.06643]
[1776669592282,47.68,74853.36,45.6,-0.8016,0.00015,11.06643]
[1776669592372,47.68,74857.72,45.6,-0.80097,0.00015,11.08849]
[1776669592911,47.68,74857.72,45.6,-0.80097,0.00015,11.08849]
[1776669593380,47.68,74876.35,45.6,-0.79821,0.00015,11.18333]
[1776669594387,47.68,74883.81,45.6,-0.7971,0.00015,11.22114]
[1776669595395,47.68,74894.3,45.6,-0.79553,0.00015,11.27431]
[1776669596466,47.68,74894.3,45.6,-0.79553,0.00015,11.27431]
[1776669596500,47.68,74894.3,45.6,-0.79553,0.00015,11.27431]
[1776669596598,47.68,74898.76,45.6,-0.79487,0.00015,11.29672]
[1776669597536,47.68,74898.76,45.6,-0.79487,0.00015,11.29672]
[1776669597573,47.68,74898.76,45.6,-0.79487,0.00015,11.29672]
[1776669597539,47.68,74931.08,45.6,-0.78999,0.00015,11.45976]
[1776669598416,47.68,74934.29,45.6,-0.7895,0.00015,11.47584]
[1776669598993,47.68,74934.29,45.6,-0.7895,0.00015,11.47584]
[1776669599158,47.68,74934.29,45.6,-0.7895,0.00015,11.47584]
[1776669599226,47.68,74934.29,45.6,-0.7895,0.00015,11.47584]
[1776669599345,47.68,74934.29,45.6,-0.7895,0.00015,11.47584]
[1776669599559,47.68,74934.29,45.6,-0.7895,0.00015,11.47584]
[1776669599571,47.68,74937.3,45.6,-0.78904,0.00015,11.49092]
[1776669600430,47.68,74934.27,45.6,-0.78951,0.00015,11.4757]
[1776669601436,47.68,74931.27,45.6,-0.78996,0.00015,11.46054]
[1776669602364,47.68,74931.27,45.6,-0.78996,0.00015,11.46054]
[1776669604458,47.68,74932.69,45.6,-0.78975,0.00015,11.46751]
[1776669605465,47.68,74931.41,45.6,-0.78995,0.00015,11.46101]
[1776669606472,47.68,74932.81,45.6,-0.78974,0.00015,11.46799]
[1776669608485,47.68,74935.18,45.6,-0.78938,0.00015,11.47975]
[1776669609492,47.67,74936.69,45.6,-0.78916,0.00015,11.48725]
[1776669611507,47.67,74942.09,45.6,-0.78834,0.00015,11.51417]
[1776669612514,47.67,74945.14,45.6,-0.78787,0.00015,11.52944]
[1776669614087,47.67,74945.49,45.6,-0.78782,0.00015,11.53116]
[1776669614529,47.67,74949.97,45.6,-0.78714,0.00015,11.55357]
[1776669616542,47.67,74952.61,45.6,-0.78674,0.00015,11.56665]
[1776669617549,47.67,74953.82,45.6,-0.78655,0.00015,11.57262]
[1776669618556,47.67,74955.15,45.6,-0.78635,0.00015,11.57918]
[1776669620397,47.67,74955.87,45.6,-0.78624,0.00015,11.58267]
[1776669620560,47.67,74955.87,45.6,-0.78624,0.00015,11.58267]
[1776669620573,47.66,74963.17,45.6,-0.78516,0.00015,11.61809]
[1776669621424,47.66,74963.17,45.6,-0.78516,0.00015,11.61809]
[1776669621536,47.66,74963.17,45.6,-0.78516,0.00015,11.61809]
[1776669621578,47.66,74976.05,45.6,-0.78317,0.00015,11.68232]
[1776669622585,47.66,74972.68,45.6,-0.78373,0.00015,11.6643]
[1776669623591,47.65,74973.87,45.6,-0.78357,0.00015,11.66923]
[1776669624604,47.65,74973.87,45.6,-0.78357,0.00015,11.66923]
[1776669624631,47.65,74973.87,45.6,-0.78357,0.00015,11.66923]
[1776669624599,47.65,74976.26,45.6,-0.78321,0.00015,11.68103]
[1776669625606,47.65,74979.63,45.6,-0.78269,0.00016,11.69768]
[1776669626616,47.65,74988.09,45.6,-0.78137,0.00016,11.73979]
[1776669627174,47.65,74988.09,45.6,-0.78137,0.00016,11.73979]
[1776669627622,47.65,74990.48,45.6,-0.781,0.00016,11.75165]
[1776669630643,47.65,74992.89,45.6,-0.78063,0.00016,11.76352]
[1776669631508,47.65,74992.89,45.6,-0.78063,0.00016,11.76352]
[1776669631613,47.65,74992.89,45.6,-0.78063,0.00016,11.76352]
[1776669631660,47.65,74992.89,45.6,-0.78071,0.00016,11.75704]
[1776669632662,47.65,75013.54,45.6,-0.77747,0.00016,11.85933]
[1776669632765,47.65,75013.54,45.6,-0.77747,0.00016,11.85933]
[1776669633669,47.64,75007.74,45.6,-0.77843,0.00016,11.82926]
[1776669634676,47.64,75018.11,45.6,-0.7768,0.00016,11.88048]
[1776669635683,47.64,75019.75,45.6,-0.77654,0.00016,11.88853]
[1776669635714,47.64,75019.75,45.6,-0.77654,0.00016,11.88853]
[1776669635724,47.64,75019.75,45.6,-0.77654,0.00016,11.88853]
[1776669636690,47.64,75024.02,45.6,-0.77587,0.00016,11.90951]
[1776669637697,47.64,75028.62,45.6,-0.77515,0.00016,11.93214]
[1776669639686,47.64,75028.62,45.6,-0.77515,0.00016,11.93214]
[1776669639711,47.64,75034.5,45.6,-0.77422,0.00016,11.96096]
[1776669642732,47.64,75036.38,45.6,-0.77393,0.00016,11.96999]
[1776669644746,47.64,75038.42,45.6,-0.77361,0.00016,11.97985]
[1776669646760,47.63,75039.85,45.6,-0.77339,0.00016,11.9867]
[1776669648410,47.63,75039.85,45.6,-0.77339,0.00016,11.9867]
[1776669648501,47.63,75039.98,45.6,-0.77337,0.00016,11.98716]
[1776669649688,47.63,75039.98,45.6,-0.77337,0.00016,11.98716]
[1776669648774,47.63,75041.3,45.6,-0.77316,0.00016,11.99363]
[1776669649781,47.63,75041.8,45.6,-0.77311,0.00016,11.99512]
[1776669651228,47.63,75041.8,45.6,-0.77311,0.00016,11.99512]
[1776669651305,47.63,75040.77,45.6,-0.77328,0.00016,11.98988]
[1776669652138,47.63,75040.77,45.6,-0.77328,0.00016,11.98988]
[1776669653521,47.62,75040.69,45.6,-0.7733,0.00016,11.9894]
[1776669653605,47.62,75041.6,45.6,-0.77316,0.00016,11.99377]
[1776669654816,47.62,75045.13,45.6,-0.7726,0.00016,12.01095]
[1776669655823,47.62,75046.78,45.6,-0.77238,0.00016,12.01786]
[1776669656831,47.61,75053.07,45.6,-0.77138,0.00016,12.0485]
[1776669659867,47.61,75061.06,45.6,-0.77011,0.00016,12.08728]
[1776669660924,47.61,75061.06,45.6,-0.77011,0.00016,12.08728]
[1776669661076,47.61,75064.47,45.6,-0.76956,0.00016,12.10389]
[1776669662026,47.61,75060.74,45.6,-0.77016,0.00016,12.08561]
[1776669663040,47.61,75071.17,45.6,-0.76849,0.00016,12.13624]
[1776669663876,47.61,75071.17,45.6,-0.76849,0.00016,12.13624]
[1776669663918,47.61,75080.98,45.6,-0.76692,0.00016,12.18357]
[1776669665231,47.61,75080.98,45.6,-0.76692,0.00016,12.18357]
[1776669665285,47.61,75080.98,45.6,-0.76692,0.00016,12.18357]
[1776669665370,47.59,75083.63,45.6,-0.76657,0.00016,12.19429]
[1776669666351,47.59,75083.63,45.6,-0.76657,0.00016,12.19429]
[1776669666429,47.59,75106.79,45.6,-0.76282,0.00016,12.3059]
[1776669666947,47.58,75117.84,45.6,-0.7611,0.00016,12.35647]
[1776669667954,47.55,75117.38,45.6,-0.76128,0.00016,12.35131]
[1776669669531,47.53,75119.1,45.6,-0.7611,0.00016,12.35668]
[1776669670480,47.53,75119.1,45.6,-0.7611,0.00016,12.35668]
[1776669671533,47.51,75119.43,45.6,-0.76115,0.00016,12.35535]
[1776669671691,47.51,75119.43,45.6,-0.76115,0.00016,12.35535]
[1776669671729,47.48,75125.41,45.6,-0.76032,0.00016,12.37966]
[1776669671984,47.48,75127.76,45.6,-0.75994,0.00016,12.39091]
[1776669672992,47.46,75129.97,45.6,-0.75966,0.00016,12.39911]
[1776669676332,47.42,75130.21,45.6,-0.75979,0.00016,12.39545]
[1776669676467,47.42,75130.21,45.6,-0.75979,0.00016,12.39545]
[1776669676504,47.41,75134.1,45.6,-0.75923,0.00016,12.41172]
[1776669677083,47.41,75134.1,45.6,-0.75923,0.00016,12.41172]
[1776669677360,47.41,75134.1,45.6,-0.75923,0.00016,12.41172]
[1776669677652,47.41,75149.23,45.6,-0.75673,0.00017,12.48398]
[1776669678283,47.38,75154.84,45.6,-0.75592,0.00017,12.5074]
[1776669679351,47.38,75154.84,45.6,-0.75592,0.00017,12.5074]
[1776669679565,47.38,75163.41,45.6,-0.75451,0.00017,12.5478]
[1776669680420,47.38,75163.41,45.6,-0.75451,0.00017,12.5478]
[1776669680613,47.38,75194.32,45.6,-0.74933,0.00017,12.69357]
[1776669681683,47.38,75194.32,45.6,-0.74933,0.00017,12.69357]
[1776669681758,47.38,75208.04,45.6,-0.74701,0.00017,12.7577]
[1776669682310,47.38,75229.11,45.6,-0.74343,0.00017,12.85542]
[1776669682989,47.38,75229.11,45.6,-0.74343,0.00017,12.85542]
[1776669683284,47.38,75239.69,45.6,-0.74162,0.00017,12.90419]
[1776669684462,47.38,75239.69,45.6,-0.74162,0.00017,12.90419]
[1776669684499,47.39,75267.19,45.6,-0.73688,0.00017,13.03044]
[1776669685268,47.39,75259.56,45.6,-0.73819,0.00017,12.99576]
[1776669685960,47.39,75259.56,45.6,-0.73819,0.00017,12.99576]
[1776669686458,47.39,75269.27,45.6,-0.73653,0.00017,13.03966]
[1776669687621,47.39,75269.27,45.6,-0.73653,0.00017,13.03966]
[1776669687662,47.38,75270.82,45.6,-0.73628,0.00017,13.04619]
[1776669688184,47.38,75270.82,45.6,-0.73628,0.00017,13.04619]
[1776669688359,47.38,75270.82,45.6,-0.73628,0.00017,13.04619]
[1776669688422,47.38,75270.82,45.6,-0.73628,0.00017,13.04619]
[1776669688750,47.38,75270.82,45.6,-0.73628,0.00017,13.04619]
[1776669688506,47.37,75282.26,45.6,-0.73434,0.00017,13.0969]
[1776669689460,47.37,75282.26,45.6,-0.73434,0.00017,13.0969]
[1776669689781,47.38,75311.87,45.6,-0.72915,0.00017,13.2301]
[1776669690186,47.38,75330.07,45.6,-0.72596,0.00018,13.31055]
[1776669691614,47.38,75330.07,45.6,-0.72596,0.00018,13.31055]
[1776669691779,47.37,75346.15,45.6,-0.72322,0.00018,13.37413]
[1776669692622,47.37,75346.15,45.6,-0.72322,0.00018,13.37413]
[1776669692650,47.37,75346.35,45.6,-0.72319,0.00018,13.375]
[1776669693212,47.36,75341.42,45.6,-0.72409,0.00018,13.35258]
[1776669694226,47.35,75344.92,45.6,-0.72351,0.00018,13.36701]
[1776669695227,47.35,75348.31,45.6,-0.72292,0.00018,13.38176]
[1776669696728,47.36,75345.91,45.6,-0.72331,0.00018,13.3719]
[1776669697240,47.36,75355.94,45.6,-0.72154,0.00018,13.41557]
[1776669698265,47.37,75365.47,45.6,-0.71981,0.00018,13.45772]
[1776669699270,47.38,75382.26,45.6,-0.71678,0.00018,13.53056]
[1776669700277,47.38,75364.7,45.6,-0.71989,0.00018,13.45567]
[1776669701289,47.37,75371.4,45.6,-0.71873,0.00018,13.4837]
[1776669702637,47.38,75370.51,45.6,-0.71885,0.00018,13.48084]
[1776669703302,47.39,75362.84,45.6,-0.7202,0.00018,13.44816]
[1776669704309,47.39,75365.0,45.6,-0.71978,0.00018,13.45822]
[1776669704906,47.39,75365.0,45.6,-0.71978,0.00018,13.45822]
[1776669704932,47.39,75365.0,45.6,-0.71978,0.00018,13.45822]
[1776669705319,47.39,75326.94,45.6,-0.72651,0.00018,13.29225]
[1776669705974,47.39,75326.94,45.6,-0.72651,0.00018,13.29225]
[1776669705989,47.39,75326.94,45.6,-0.72651,0.00018,13.29225]
[1776669706700,47.39,75326.94,45.6,-0.72651,0.00018,13.29225]
[1776669706829,47.4,75314.39,45.6,-0.7287,0.00018,13.23716]
[1776669706964,47.4,75314.39,45.6,-0.7287,0.00018,13.23716]
[1776669707473,47.4,75314.39,45.6,-0.7287,0.00018,13.23716]
[1776669707493,47.4,75314.39,45.6,-0.7287,0.00018,13.23716]
[1776669707577,47.4,75310.55,45.6,-0.72935,0.00017,13.22065]
[1776669708517,47.4,75310.55,45.6,-0.72935,0.00017,13.22065]
[1776669708557,47.4,75310.55,45.6,-0.72935,0.00017,13.22065]
[1776669708580,47.4,75310.55,45.6,-0.72935,0.00017,13.22065]
[1776669708691,47.41,75280.17,45.6,-0.73462,0.00017,13.08514]
[1776669709349,47.42,75274.86,45.6,-0.73548,0.00017,13.06244]
[1776669710362,47.44,75270.95,45.6,-0.73608,0.00017,13.04676]
[1776669711091,47.44,75270.95,45.6,-0.73608,0.00017,13.04676]
[1776669712513,47.44,75270.22,45.6,-0.73617,0.00017,13.04437]
[1776669712603,47.48,75289.23,45.6,-0.73272,0.00017,13.13392]
[1776669713383,47.48,75303.16,45.6,-0.7303,0.00017,13.19608]
[1776669714645,47.53,75309.14,45.6,-0.72902,0.00017,13.22833]
[1776669716796,47.53,75310.65,45.6,-0.72876,0.00017,13.23501]
[1776669716833,47.53,75310.65,45.6,-0.72876,0.00017,13.23501]
[1776669716403,47.55,75302.39,45.6,-0.73011,0.00017,13.20065]
[1776669717411,47.57,75293.63,45.6,-0.73154,0.00017,13.16383]
[1776669718418,47.61,75290.05,45.6,-0.732,0.00017,13.15201]
[1776669719425,47.61,75288.35,45.6,-0.73229,0.00017,13.14443]
[1776669720294,47.61,75288.35,45.6,-0.73229,0.00017,13.14443]
[1776669720432,47.63,75269.43,45.6,-0.73546,0.00017,13.06211]
[1776669721439,47.64,75264.93,45.6,-0.73621,0.00017,13.04247]
[1776669722959,47.64,75264.92,45.6,-0.73621,0.00017,13.04242]
[1776669723405,47.64,75264.92,45.6,-0.73621,0.00017,13.04242]
[1776669723453,47.65,75281.49,45.6,-0.73331,0.00017,13.11792]
[1776669724408,47.65,75281.49,45.6,-0.73331,0.00017,13.11792]
[1776669724449,47.65,75281.49,45.6,-0.73331,0.00017,13.11792]
[1776669724460,47.65,75293.2,45.6,-0.73128,0.00017,13.17027]
[1776669725761,47.65,75293.2,45.6,-0.73128,0.00017,13.17027]
[1776669725849,47.67,75296.74,45.6,-0.73057,0.00017,13.18834]
[1776669726474,47.68,75304.52,45.6,-0.72916,0.00017,13.22409]
[1776669728488,47.7,75306.68,45.6,-0.72871,0.00017,13.2355]
[1776669730503,47.71,75308.65,45.6,-0.72833,0.00017,13.24507]
[1776669731874,47.71,75310.19,45.6,-0.72803,0.00017,13.25257]
[1776669732516,47.72,75313.51,45.6,-0.72745,0.00017,13.26728]
[1776669733021,47.72,75313.51,45.6,-0.72745,0.00017,13.26728]
[1776669733501,47.72,75313.51,45.6,-0.72745,0.00017,13.26728]
[1776669733766,47.72,75331.3,45.6,-0.72433,0.00018,13.34516]
[1776669733995,47.72,75331.3,45.6,-0.72433,0.00018,13.34516]
[1776669734105,47.72,75331.3,45.6,-0.72433,0.00018,13.34516]
[1776669734530,47.72,75326.77,45.6,-0.72512,0.00018,13.32544]
[1776669734911,47.72,75326.77,45.6,-0.72512,0.00018,13.32544]
[1776669735361,47.72,75326.77,45.6,-0.72512,0.00018,13.32544]
[1776669735433,47.72,75326.77,45.6,-0.72512,0.00018,13.32544]
[1776669735805,47.72,75317.95,45.6,-0.72664,0.00017,13.2876]
[1776669736880,47.72,75317.95,45.6,-0.72664,0.00017,13.2876]
[1776669736782,47.73,75294.97,45.6,-0.73062,0.00017,13.1867]
[1776669737418,47.73,75294.97,45.6,-0.73062,0.00017,13.1867]
[1776669737554,47.73,75273.49,45.6,-0.73433,0.00017,13.09103]
[1776669738561,47.73,75268.9,45.6,-0.73509,0.00017,13.07141]
[1776669740972,47.75,75268.64,45.6,-0.73507,0.00017,13.07188]
[1776669741582,47.75,75266.12,45.6,-0.7355,0.00017,13.06065]
[1776669742589,47.75,75269.67,45.6,-0.73488,0.00017,13.07666]
[1776669743596,47.75,75271.81,45.6,-0.73451,0.00017,13.08632]
[1776669744661,47.75,75271.81,45.6,-0.73451,0.00017,13.08632]
[1776669744727,47.75,75271.81,45.6,-0.73451,0.00017,13.08632]
[1776669744793,47.75,75273.6,45.6,-0.7342,0.00017,13.09439]
[1776669745765,47.75,75273.6,45.6,-0.7342,0.00017,13.09439]
[1776669745782,47.75,75297.38,45.6,-0.73009,0.00017,13.20011]
[1776669746566,47.75,75297.38,45.6,-0.73009,0.00017,13.20011]
[1776669746619,47.75,75293.21,45.6,-0.7308,0.00017,13.18195]
[1776669747428,47.75,75293.21,45.6,-0.7308,0.00017,13.18195]
[1776669747626,47.76,75299.94,45.6,-0.72963,0.00017,13.21184]
[1776669748754,47.76,75299.94,45.6,-0.72963,0.00017,13.21184]
[1776669748775,47.76,75301.6,45.6,-0.72934,0.00017,13.21927]
[1776669749729,47.76,75301.6,45.6,-0.72934,0.00017,13.21927]
[1776669749763,47.76,75294.21,45.6,-0.7306,0.00017,13.18705]
[1776669750690,47.76,75294.21,45.6,-0.7306,0.00017,13.18705]
[1776669750800,47.76,75278.52,45.6,-0.73331,0.00017,13.11736]
[1776669751654,47.77,75271.62,45.6,-0.73455,0.00017,13.08088]
[1776669752661,47.77,75257.6,45.6,-0.73696,0.00017,13.01788]
[1776669753863,47.77,75257.6,45.6,-0.73696,0.00017,13.01788]
[1776669753668,47.77,75254.06,45.6,-0.73756,0.00017,13.00199]
[1776669754072,47.77,75254.06,45.6,-0.73756,0.00017,13.00199]
[1776669755682,47.77,75258.53,45.6,-0.73679,0.00017,13.02228]
[1776669756694,47.77,75251.25,45.6,-0.73804,0.00017,12.98945]
[1776669757701,47.77,75248.1,45.6,-0.73857,0.00017,12.97527]
[1776669758194,47.77,75248.1,45.6,-0.73857,0.00017,12.97527]
[1776669758708,47.77,75242.68,45.6,-0.73949,0.00017,12.95078]
[1776669759980,47.77,75242.77,45.6,-0.73948,0.00017,12.95123]
[1776669760727,47.77,75239.13,45.6,-0.7401,0.00017,12.93471]
[1776669761961,47.77,75239.13,45.6,-0.7401,0.00017,12.93471]
[1776669761810,47.77,75257.35,45.6,-0.73698,0.00017,13.0172]
[1776669762201,47.77,75257.35,45.6,-0.73698,0.00017,13.0172]
[1776669762748,47.77,75266.02,45.6,-0.73549,0.00017,13.05627]
[1776669763755,47.77,75259.87,45.6,-0.73655,0.00017,13.02866]
[1776669764762,47.77,75262.14,45.6,-0.73616,0.00017,13.03892]
[1776669766249,47.77,75262.32,45.6,-0.73612,0.00017,13.03977]
[1776669766775,47.77,75267.23,45.6,-0.73528,0.00017,13.06185]
[1776669767785,47.77,75269.5,45.6,-0.73489,0.00017,13.0721]
[1776669768069,47.77,75269.5,45.6,-0.73489,0.00017,13.0721]
[1776669768093,47.77,75269.5,45.6,-0.73489,0.00017,13.0721]
[1776669768739,47.77,75269.5,45.6,-0.73489,0.00017,13.0721]
[1776669768796,47.77,75283.11,45.6,-0.73254,0.00017,13.13292]
[1776669769019,47.77,75283.11,45.6,-0.73254,0.00017,13.13292]
[1776669769803,47.77,75294.44,45.6,-0.73057,0.00017,13.18333]
[1776669770185,47.77,75294.44,45.6,-0.73057,0.00017,13.18333]
[1776669770681,47.77,75294.44,45.6,-0.73057,0.00017,13.18333]
[1776669770900,47.77,75294.44,45.6,-0.73057,0.00017,13.18333]
[1776669770812,47.77,75309.01,45.6,-0.72804,0.00017,13.24755]
[1776669771564,47.77,75309.01,45.6,-0.72804,0.00017,13.24755]
[1776669771818,47.77,75324.34,45.6,-0.72537,0.00017,13.31461]
[1776669772828,47.78,75323.74,45.6,-0.72547,0.00017,13.31222]
[1776669773835,47.78,75311.02,45.6,-0.72768,0.00017,13.25666]
[1776669774361,47.78,75311.02,45.6,-0.72768,0.00017,13.25666]
[1776669774445,47.78,75311.02,45.6,-0.72768,0.00017,13.25666]
[1776669774843,47.78,75306.52,45.6,-0.72846,0.00017,13.23702]
[1776669775861,47.78,75303.03,45.6,-0.72906,0.00017,13.2218]
[1776669776862,47.79,75293.36,45.6,-0.73071,0.00017,13.17985]
[1776669777096,47.79,75293.36,45.6,-0.73071,0.00017,13.17985]
[1776669777869,47.79,75281.62,45.6,-0.73273,0.00017,13.12803]
[1776669778875,47.79,75280.42,45.6,-0.73293,0.00017,13.12277]
[1776669780005,47.79,75280.13,45.6,-0.73298,0.00017,13.12151]
[1776669780845,47.79,75280.13,45.6,-0.73298,0.00017,13.12151]
[1776669780889,47.79,75300.78,45.6,-0.7294,0.00017,13.21304]
[1776669781281,47.79,75300.78,45.6,-0.7294,0.00017,13.21304]
[1776669781691,47.79,75300.78,45.6,-0.7294,0.00017,13.21304]
[1776669781898,47.79,75318.43,45.6,-0.72633,0.00017,13.2905]
[1776669782905,47.79,75284.24,45.6,-0.73225,0.00017,13.14026]
[1776669783208,47.79,75284.24,45.6,-0.73225,0.00017,13.14026]
[1776669783911,47.79,75276.76,45.6,-0.73354,0.00017,13.10697]
[1776669784762,47.79,75276.76,45.6,-0.73354,0.00017,13.10697]
[1776669785926,47.8,75281.12,45.6,-0.73278,0.00017,13.12666]
[1776669786932,47.8,75282.86,45.6,-0.73247,0.00017,13.13455]
[1776669787940,47.8,75286.49,45.6,-0.73184,0.00017,13.15082]
[1776669788947,47.8,75304.63,45.6,-0.72869,0.00017,13.23108]
[1776669789066,47.8,75304.63,45.6,-0.72869,0.00017,13.23108]
[1776669789305,47.8,75304.63,45.6,-0.72869,0.00017,13.23108]
[1776669789954,47.8,75327.25,45.6,-0.72474,0.00017,13.33016]
[1776669790070,47.8,75327.25,45.6,-0.72474,0.00017,13.33016]
[1776669790960,47.8,75333.9,45.6,-0.72357,0.00018,13.35918]
[1776669791204,47.8,75333.9,45.6,-0.72357,0.00018,13.35918]
[1776669791255,47.8,75333.9,45.6,-0.72357,0.00018,13.35918]
[1776669791969,47.8,75339.79,45.6,-0.72253,0.00018,13.38474]
[1776669792975,47.81,75342.17,45.6,-0.72211,0.00018,13.39518]
[1776669793983,47.81,75345.12,45.6,-0.72158,0.00018,13.40805]
[1776669795997,47.81,75341.97,45.6,-0.72212,0.00018,13.39478]
[1776669797004,47.81,75339.6,45.6,-0.72254,0.00018,13.38465]
[1776669798011,47.82,75335.39,45.6,-0.72323,0.00018,13.36744]
[1776669799378,47.82,75339.93,45.6,-0.72243,0.00018,13.38724]
[1776669800026,47.82,75342.61,45.6,-0.72196,0.00018,13.39879]
[1776669801033,47.82,75344.69,45.6,-0.72159,0.00018,13.40788]
[1776669802781,47.83,75341.58,45.6,-0.72209,0.00018,13.39541]
[1776669803047,47.83,75343.93,45.6,-0.72168,0.00018,13.40553]
[1776669804879,47.83,75343.93,45.6,-0.72168,0.00018,13.40553]
[1776669804908,47.84,75343.75,45.6,-0.7217,0.00018,13.40504]
[1776669805617,47.84,75343.75,45.6,-0.7217,0.00018,13.40504]
[1776669805652,47.84,75354.52,45.6,-0.7198,0.00018,13.45139]
[1776669806732,47.84,75354.52,45.6,-0.7198,0.00018,13.45139]
[1776669806777,47.84,75354.52,45.6,-0.7198,0.00018,13.45139]
[1776669806787,47.84,75354.52,45.6,-0.7198,0.00018,13.45139]
[1776669806886,47.85,75357.78,45.6,-0.71918,0.00018,13.46632]
[1776669806997,47.85,75357.78,45.6,-0.71918,0.00018,13.46632]
[1776669807706,47.85,75357.78,45.6,-0.71918,0.00018,13.46632]
[1776669807807,47.86,75369.87,45.6,-0.71699,0.00018,13.51912]
[1776669808087,47.86,75375.8,45.6,-0.71593,0.00018,13.5442]
[1776669809095,47.88,75375.99,45.6,-0.71584,0.00018,13.54638]
[1776669811052,47.89,75375.93,45.6,-0.7158,0.00018,13.54723]
[1776669811605,47.89,75375.93,45.6,-0.7158,0.00018,13.54723]
[1776669811620,47.9,75367.7,45.6,-0.71726,0.00018,13.50775]
[1776669812976,47.92,75374.6,45.6,-0.71598,0.00018,13.53833]
[1776669813918,47.92,75374.6,45.6,-0.71598,0.00018,13.53833]
[1776669813979,47.92,75386.9,45.6,-0.71379,0.00018,13.59018]
[1776669814012,47.92,75386.9,45.6,-0.71379,0.00018,13.59018]
[1776669814682,47.92,75386.9,45.6,-0.71379,0.00018,13.59018]
[1776669815002,47.92,75386.9,45.6,-0.71379,0.00018,13.59018]
[1776669814739,47.93,75404.27,45.6,-0.71065,0.00018,13.6636]
[1776669815447,47.93,75404.27,45.6,-0.71065,0.00018,13.6636]
[1776669815567,47.93,75404.27,45.6,-0.71065,0.00018,13.6636]
[1776669815975,47.93,75404.27,45.6,-0.71065,0.00018,13.6636]
[1776669815623,47.93,75420.94,45.6,-0.70766,0.00018,13.73244]
[1776669816434,47.93,75420.94,45.6,-0.70766,0.00018,13.73244]
[1776669816750,47.94,75420.93,45.6,-0.70763,0.00018,13.73314]
[1776669817171,47.94,75445.91,45.6,-0.70314,0.00018,13.83472]
[1776669818151,47.94,75445.91,45.6,-0.70314,0.00018,13.83472]
[1776669818244,47.94,75445.91,45.6,-0.70314,0.00018,13.83472]
[1776669818956,47.94,75445.91,45.6,-0.70314,0.00018,13.83472]
[1776669819002,47.98,75460.0,45.6,-0.70044,0.00018,13.89445]
[1776669819344,47.98,75460.0,45.6,-0.70044,0.00018,13.89445]
[1776669819960,48.01,75484.95,45.6,-0.69577,0.00018,13.99588]
[1776669820300,48.01,75484.95,45.6,-0.69577,0.00018,13.99588]
[1776669821950,48.06,75489.38,45.6,-0.69478,0.00018,14.01707]
[1776669822475,48.06,75489.38,45.6,-0.69478,0.00018,14.01707]
[1776669822477,48.06,75489.38,45.6,-0.69478,0.00018,14.01707]
[1776669822586,48.1,75504.6,45.6,-0.69186,0.00018,14.07889]
[1776669823418,48.1,75504.6,45.6,-0.69186,0.00018,14.07889]
[1776669823615,48.1,75504.6,45.6,-0.69186,0.00018,14.07889]
[1776669823951,48.1,75504.6,45.6,-0.69186,0.00018,14.07889]
[1776669823974,48.12,75525.38,45.6,-0.68796,0.00018,14.1601]
[1776669824882,48.12,75525.38,45.6,-0.68796,0.00018,14.1601]
[1776669824953,48.13,75515.28,45.6,-0.68976,0.00018,14.12277]
[1776669825132,48.13,75515.28,45.6,-0.68976,0.00018,14.12277]
[1776669825234,48.13,75515.28,45.6,-0.68976,0.00018,14.12277]
[1776669825728,48.13,75515.28,45.6,-0.68976,0.00018,14.12277]
[1776669825805,48.15,75525.01,45.6,-0.6879,0.00018,14.16115]
[1776669826329,48.15,75525.01,45.6,-0.6879,0.00018,14.16115]
[1776669826456,48.15,75525.01,45.6,-0.6879,0.00018,14.16115]
[1776669826820,48.17,75524.83,45.6,-0.68788,0.00018,14.16149]
[1776669827802,48.17,75524.83,45.6,-0.68788,0.00018,14.16149]
[1776669827998,48.17,75524.83,45.6,-0.68788,0.00018,14.16149]
[1776669828021,48.17,75555.94,45.6,-0.68214,0.00018,14.27801]
[1776669828205,48.17,75555.94,45.6,-0.68214,0.00018,14.27801]
[1776669828935,48.2,75562.06,45.6,-0.68088,0.00019,14.30308]
[1776669829063,48.2,75562.06,45.6,-0.68088,0.00019,14.30308]
[1776669829938,48.21,75572.38,45.6,-0.67894,0.00019,14.34131]
[1776669830344,48.21,75572.38,45.6,-0.67894,0.00019,14.34131]
[1776669830623,48.21,75572.38,45.6,-0.67894,0.00019,14.34131]
[1776669830675,48.21,75572.38,45.6,-0.67894,0.00019,14.34131]
[1776669830689,48.21,75560.82,45.6,-0.68107,0.00018,14.29918]
[1776669831610,48.21,75560.82,45.6,-0.68107,0.00018,14.29918]
[1776669831632,48.22,75567.13,45.6,-0.67988,0.00019,14.32283]
[1776669832247,48.22,75567.13,45.6,-0.67988,0.00019,14.32283]
[1776669832756,48.22,75567.13,45.6,-0.67988,0.00019,14.32283]
[1776669832761,48.23,75570.71,45.6,-0.6792,0.00019,14.33622]
[1776669833371,48.23,75552.49,45.6,-0.68257,0.00018,14.26932]
[1776669834377,48.23,75545.42,45.6,-0.68386,0.00018,14.24337]
[1776669837340,48.26,75545.98,45.6,-0.68365,0.00018,14.24735]
[1776669837629,48.26,75545.98,45.6,-0.68365,0.00018,14.24735]
[1776669837912,48.27,75536.21,45.6,-0.6854,0.00018,14.21193]
[1776669838498,48.27,75536.21,45.6,-0.6854,0.00018,14.21193]
[1776669838769,48.27,75536.21,45.6,-0.6854,0.00018,14.21193]
[1776669838785,48.27,75515.66,45.6,-0.68916,0.00018,14.13462]
[1776669839863,48.29,75511.27,45.6,-0.68988,0.00018,14.11957]
[1776669840277,48.29,75511.27,45.6,-0.68988,0.00018,14.11957]
[1776669840850,48.29,75511.27,45.6,-0.68988,0.00018,14.11957]
[1776669841004,48.31,75503.07,45.6,-0.69131,0.00018,14.08963]
[1776669841622,48.31,75503.07,45.6,-0.69131,0.00018,14.08963]
[1776669841863,48.32,75478.37,45.6,-0.69575,0.00018,13.99511]
[1776669842814,48.34,75472.54,45.6,-0.69676,0.00018,13.97336]
[1776669843455,48.34,75486.56,45.6,-0.6942,0.00018,14.02816]
[1776669844524,48.34,75486.56,45.6,-0.6942,0.00018,14.02816]
[1776669844935,48.34,75491.66,45.6,-0.69327,0.00018,14.04809]
[1776669845378,48.34,75491.66,45.6,-0.69327,0.00018,14.04809]
[1776669845471,48.34,75485.54,45.6,-0.69438,0.00018,14.02444]
[1776669846859,48.37,75479.33,45.6,-0.69538,0.00018,14.00284]
[1776669847485,48.4,75481.26,45.6,-0.69491,0.00018,14.01278]
[1776669848698,48.4,75481.26,45.6,-0.69491,0.00018,14.01278]
[1776669848722,48.43,75487.09,45.6,-0.69374,0.00018,14.03765]
[1776669849499,48.47,75496.04,45.6,-0.692,0.00018,14.07449]
[1776669852503,48.52,75497.16,45.6,-0.69159,0.00018,14.08288]
[1776669852520,48.54,75480.03,45.6,-0.69461,0.00018,14.01866]
[1776669853527,48.57,75465.05,45.6,-0.69721,0.00018,13.96269]
[1776669854953,48.57,75465.05,45.6,-0.69721,0.00018,13.96269]
[1776669854962,48.57,75466.44,45.6,-0.69694,0.00018,13.96837]
[1776669855260,48.57,75466.44,45.6,-0.69694,0.00018,13.96837]
[1776669855384,48.57,75466.44,45.6,-0.69694,0.00018,13.96837]
[1776669855398,48.57,75466.44,45.6,-0.69694,0.00018,13.96837]
[1776669855902,48.57,75466.44,45.6,-0.69694,0.00018,13.96837]
[1776669856052,48.57,75466.44,45.6,-0.69694,0.00018,13.96837]
[1776669856003,48.57,75449.25,45.6,-0.70002,0.00018,13.90119]
[1776669856672,48.57,75449.25,45.6,-0.70002,0.00018,13.90119]
[1776669856691,48.6,75447.24,45.6,-0.70028,0.00018,13.89531]
[1776669857218,48.6,75447.24,45.6,-0.70028,0.00018,13.89531]
[1776669857282,48.6,75447.24,45.6,-0.70028,0.00018,13.89531]
[1776669857392,48.6,75447.24,45.6,-0.70028,0.00018,13.89531]
[1776669857846,48.6,75447.24,45.6,-0.70028,0.00018,13.89531]
[1776669858046,48.6,75490.18,45.6,-0.69256,0.00018,14.06206]
[1776669858306,48.6,75490.18,45.6,-0.69256,0.00018,14.06206]
[1776669858554,48.6,75490.18,45.6,-0.69256,0.00018,14.06206]
[1776669858567,48.62,75546.31,45.6,-0.68225,0.00018,14.27416]
[1776669859100,48.62,75546.31,45.6,-0.68225,0.00018,14.27416]
[1776669859731,48.62,75546.31,45.6,-0.68225,0.00018,14.27416]
[1776669859752,48.63,75573.27,45.6,-0.67728,0.00018,14.37219]
[1776669860680,48.63,75573.27,45.6,-0.67728,0.00018,14.37219]
[1776669861069,48.63,75573.27,45.6,-0.67728,0.00018,14.37219]
[1776669861187,48.63,75573.27,45.6,-0.67728,0.00018,14.37219]
[1776669860739,48.65,75564.27,45.6,-0.67886,0.00018,14.34128]
[1776669861307,48.65,75564.27,45.6,-0.67886,0.00018,14.34128]
[1776669861584,48.65,75564.27,45.6,-0.67886,0.00018,14.34128]
[1776669861591,48.65,75547.97,45.6,-0.68185,0.00018,14.28206]
[1776669862598,48.64,75541.57,45.6,-0.68303,0.00018,14.25837]
[1776669864612,48.65,75538.62,45.6,-0.68355,0.00018,14.24795]
[1776669865619,48.66,75543.94,45.6,-0.68256,0.00018,14.26794]
[1776669866590,48.66,75543.94,45.6,-0.68256,0.00018,14.26794]
[1776669866875,48.66,75558.72,45.6,-0.67983,0.00018,14.32207]
[1776669867637,48.66,75563.87,45.6,-0.67888,0.00018,14.34085]
[1776669868644,48.69,75567.82,45.6,-0.67806,0.00018,14.35676]
[1776669870908,48.71,75567.14,45.6,-0.6781,0.00018,14.35585]
[1776669870962,48.73,75583.26,45.6,-0.67505,0.00018,14.41493]
[1776669871933,48.73,75583.26,45.6,-0.67505,0.00018,14.41493]
[1776669871987,48.75,75568.14,45.6,-0.67783,0.00018,14.35616]
[1776669872677,48.75,75558.62,45.6,-0.67959,0.00018,14.3217]
[1776669873684,48.75,75552.19,45.6,-0.68077,0.00018,14.2985]
[1776669874692,48.75,75585.96,45.6,-0.67456,0.00018,14.4195]
[1776669875871,48.75,75585.96,45.6,-0.67456,0.00018,14.4195]
[1776669875916,48.77,75589.34,45.6,-0.67387,0.00018,14.43259]
[1776669877048,48.77,75589.34,45.6,-0.67387,0.00018,14.43259]
[1776669876706,48.78,75591.79,45.6,-0.67337,0.00018,14.44206]
[1776669877138,48.78,75591.79,45.6,-0.67337,0.00018,14.44206]
[1776669877723,48.78,75591.79,45.6,-0.67337,0.00018,14.44206]
[1776669878909,48.8,75587.78,45.6,-0.67403,0.00018,14.42944]
[1776669879854,48.82,75552.92,45.6,-0.68039,0.00018,14.30564]
[1776669880738,48.84,75546.64,45.6,-0.68146,0.00018,14.28444]
[1776669881789,48.84,75546.64,45.6,-0.68146,0.00018,14.28444]
[1776669881812,48.84,75543.57,45.6,-0.68202,0.00018,14.27326]
[1776669882755,48.84,75541.66,45.6,-0.68236,0.00018,14.2663]
[1776669884131,48.84,75541.66,45.6,-0.68236,0.00018,14.2663]
[1776669883765,48.84,75520.34,45.6,-0.68624,0.00018,14.18783]
[1776669884814,48.84,75520.34,45.6,-0.68624,0.00018,14.18783]
[1776669885011,48.84,75520.34,45.6,-0.68624,0.00018,14.18783]
[1776669885079,48.84,75502.15,45.6,-0.68953,0.00018,14.11991]
[1776669885507,48.84,75502.15,45.6,-0.68953,0.00018,14.11991]
[1776669885722,48.84,75502.15,45.6,-0.68953,0.00018,14.11991]
[1776669885776,48.85,75492.34,45.6,-0.69125,0.00018,14.08394]
[1776669886910,48.87,75480.66,45.6,-0.69331,0.00018,14.04049]
[1776669887251,48.87,75480.66,45.6,-0.69331,0.00018,14.04049]
[1776669887874,48.87,75480.66,45.6,-0.69331,0.00018,14.04049]
[1776669887943,48.87,75463.6,45.6,-0.69636,0.00018,13.97513]
[1776669888808,48.87,75453.02,45.6,-0.69825,0.00018,13.93418]
[1776669889815,48.87,75450.12,45.6,-0.69876,0.00018,13.92298]
[1776669891090,48.87,75450.12,45.6,-0.69876,0.00018,13.92298]
[1776669891119,48.87,75450.12,45.6,-0.69876,0.00018,13.92298]
[1776669891207,48.87,75449.74,45.6,-0.69882,0.00018,13.9216]
[1776669891272,48.87,75449.74,45.6,-0.69882,0.00018,13.9216]
[1776669891832,48.87,75445.19,45.6,-0.69963,0.00018,13.90394]
[1776669892195,48.87,75445.19,45.6,-0.69963,0.00018,13.90394]
[1776669892839,48.87,75440.53,45.6,-0.70045,0.00018,13.88581]
[1776669893226,48.87,75440.53,45.6,-0.70045,0.00018,13.88581]
[1776669893500,48.87,75440.53,45.6,-0.70045,0.00018,13.88581]
[1776669894985,48.88,75430.82,45.6,-0.70217,0.00018,13.84778]
[1776669895861,48.88,75424.24,45.6,-0.70333,0.00018,13.82182]
[1776669896246,48.88,75424.24,45.6,-0.70333,0.00018,13.82182]
[1776669896868,48.88,75422.32,45.6,-0.70367,0.00018,13.81429]
[1776669897474,48.88,75422.32,45.6,-0.70367,0.00018,13.81429]
[1776669898464,48.88,75422.48,45.6,-0.70364,0.00018,13.81501]
[1776669898886,48.88,75415.33,45.6,-0.7049,0.00018,13.78665]
[1776669900044,48.88,75411.19,45.6,-0.70563,0.00018,13.77015]
[1776669900859,48.88,75411.19,45.6,-0.70563,0.00018,13.77015]
[1776669900913,48.88,75411.19,45.6,-0.70563,0.00018,13.77015]
[1776669900924,48.88,75417.86,45.6,-0.70445,0.00018,13.79678]
[1776669901543,48.88,75417.86,45.6,-0.70445,0.00018,13.79678]
[1776669901565,48.88,75417.86,45.6,-0.70445,0.00018,13.79678]
[1776669901912,48.88,75414.72,45.6,-0.705,0.00018,13.78433]
[1776669902943,48.88,75399.49,45.6,-0.70768,0.00018,13.72339]
[1776669903948,48.88,75388.93,45.6,-0.70954,0.00018,13.68079]
[1776669904979,48.88,75388.93,45.6,-0.70954,0.00018,13.68079]
[1776669905019,48.88,75391.78,45.6,-0.70904,0.00018,13.69239]
[1776669905959,48.88,75388.91,45.6,-0.70954,0.00018,13.68078]
[1776669907292,48.88,75388.91,45.6,-0.70954,0.00018,13.68078]
[1776669906966,48.88,75385.57,45.6,-0.71012,0.00018,13.66728]
[1776669907946,48.88,75385.57,45.6,-0.71012,0.00018,13.66728]
[1776669908044,48.88,75415.67,45.6,-0.70482,0.00018,13.78832]
[1776669908431,48.88,75415.67,45.6,-0.70482,0.00018,13.78832]
[1776669909130,48.88,75422.26,45.6,-0.70366,0.00018,13.81452]
[1776669909987,48.88,75421.66,45.6,-0.70376,0.00018,13.81219]
[1776669910994,48.88,75424.85,45.6,-0.7032,0.00018,13.82487]
[1776669911286,48.88,75424.85,45.6,-0.7032,0.00018,13.82487]
[1776669912001,48.89,75424.77,45.6,-0.70321,0.00018,13.82463]
[1776669913008,48.89,75426.62,45.6,-0.70288,0.00018,13.83199]
[1776669915022,48.89,75429.62,45.6,-0.70234,0.00018,13.8439]
[1776669916033,48.89,75421.6,45.6,-0.70376,0.00018,13.81221]
[1776669917038,48.89,75407.11,45.6,-0.70632,0.00018,13.75442]
[1776669917811,48.89,75407.11,45.6,-0.70632,0.00018,13.75442]
[1776669918047,48.89,75384.39,45.6,-0.71032,0.00018,13.66278]
[1776669918580,48.89,75384.39,45.6,-0.71032,0.00018,13.66278]
[1776669919055,48.89,75370.54,45.6,-0.71274,0.00017,13.60629]
[1776669920191,48.89,75370.54,45.6,-0.71274,0.00017,13.60629]
[1776669920225,48.89,75369.25,45.6,-0.71297,0.00017,13.60092]
[1776669920751,48.89,75369.25,45.6,-0.71297,0.00017,13.60092]
[1776669922334,48.89,75394.24,45.6,-0.70859,0.00018,13.70258]
[1776669923083,48.89,75396.4,45.6,-0.70821,0.00018,13.71127]
[1776669924090,48.88,75392.8,45.6,-0.70885,0.00018,13.69672]
[1776669925156,48.88,75392.8,45.6,-0.70885,0.00018,13.69672]
[1776669925097,48.88,75385.9,45.6,-0.71006,0.00018,13.66874]
[1776669926104,48.88,75377.1,45.6,-0.7116,0.00017,13.63285]
[1776669926617,48.88,75377.1,45.6,-0.7116,0.00017,13.63285]
[1776669926764,48.88,75377.1,45.6,-0.7116,0.00017,13.63285]
[1776669926977,48.88,75377.1,45.6,-0.7116,0.00017,13.63285]
[1776669927114,48.88,75386.33,45.6,-0.70999,0.00018,13.6704]
[1776669928120,48.88,75388.99,45.6,-0.70952,0.00018,13.68121]
[1776669929127,48.88,75383.5,45.6,-0.71048,0.00018,13.65894]
[1776669930134,48.88,75375.55,45.6,-0.71188,0.00017,13.62646]
[1776669930774,48.88,75375.55,45.6,-0.71188,0.00017,13.62646]
[1776669931141,48.88,75377.58,45.6,-0.71159,0.00017,13.6286]
[1776669931733,48.88,75377.58,45.6,-0.71159,0.00017,13.6286]
[1776669933156,48.88,75371.01,45.6,-0.71275,0.00017,13.6016]
[1776669934163,48.88,75367.62,45.6,-0.71334,0.00017,13.58765]
[1776669935174,48.88,75361.15,45.6,-0.71447,0.00017,13.56106]
[1776669936180,48.88,75356.95,45.6,-0.71521,0.00017,13.54361]
[1776669937190,48.88,75360.98,45.6,-0.71451,0.00017,13.5602]
[1776669938196,48.88,75375.69,45.6,-0.71194,0.00017,13.62048]
[1776669939204,48.88,75380.8,45.6,-0.71105,0.00018,13.64122]
[1776669940211,48.86,75373.81,45.6,-0.71233,0.00017,13.61146]
[1776669942130,48.86,75373.81,45.6,-0.71233,0.00017,13.61146]
[1776669942183,48.86,75361.68,45.6,-0.71445,0.00017,13.56155]
[1776669942660,48.86,75361.68,45.6,-0.71445,0.00017,13.56155]
[1776669942761,48.86,75348.34,45.6,-0.71678,0.00017,13.50631]
[1776669943521,48.86,75341.31,45.6,-0.718,0.00017,13.47697]
[1776669944423,48.86,75337.92,45.6,-0.71859,0.00017,13.46283]
[1776669945823,48.86,75336.24,45.6,-0.71889,0.00017,13.45562]
[1776669946271,48.86,75334.54,45.6,-0.71918,0.00017,13.44851]
[1776669948119,48.86,75334.54,45.6,-0.71918,0.00017,13.44851]
[1776669948227,48.86,75329.33,45.6,-0.72009,0.00017,13.42652]
[1776669948561,48.86,75329.33,45.6,-0.72009,0.00017,13.42652]
[1776669948726,48.86,75329.33,45.6,-0.72009,0.00017,13.42652]
[1776669948838,48.86,75329.33,45.6,-0.72009,0.00017,13.42652]
[1776669948943,48.86,75327.96,45.6,-0.72032,0.00017,13.42077]
[1776669949294,48.86,75320.62,45.6,-0.72159,0.00017,13.38983]
[1776669950302,48.84,75313.84,45.6,-0.72283,0.00017,13.35957]
[1776669952018,48.84,75310.51,45.6,-0.72341,0.00017,13.34523]
[1776669952316,48.84,75314.7,45.6,-0.72269,0.00017,13.36298]
[1776669953323,48.84,75317.72,45.6,-0.72217,0.00017,13.37566]
[1776669956451,48.83,75316.32,45.6,-0.72242,0.00017,13.36959]
[1776669957087,48.83,75316.32,45.6,-0.72242,0.00017,13.36959]
[1776669957127,48.83,75310.69,45.6,-0.7234,0.00017,13.34559]
[1776669957442,48.83,75300.04,45.6,-0.72522,0.00017,13.30031]
[1776669958471,48.83,75300.04,45.6,-0.72522,0.00017,13.30031]
[1776669958522,48.83,75300.04,45.6,-0.72522,0.00017,13.30031]
[1776669958563,48.82,75291.98,45.6,-0.72666,0.00017,13.26455]
[1776669960222,48.81,75295.58,45.6,-0.72608,0.00017,13.27906]
[1776669960591,48.81,75295.58,45.6,-0.72608,0.00017,13.27906]
[1776669961310,48.8,75296.9,45.6,-0.7259,0.00017,13.28368]
[1776669961667,48.8,75296.9,45.6,-0.7259,0.00017,13.28368]
[1776669961918,48.8,75296.9,45.6,-0.7259,0.00017,13.28368]
[1776669961940,48.8,75296.9,45.6,-0.7259,0.00017,13.28368]
[1776669961998,48.8,75276.99,45.6,-0.7293,0.00017,13.19802]
[1776669962477,48.8,75276.99,45.6,-0.7293,0.00017,13.19802]
[1776669963157,48.8,75276.99,45.6,-0.7293,0.00017,13.19802]
[1776669963243,48.8,75276.99,45.6,-0.7293,0.00017,13.19802]
[1776669963177,48.8,75261.02,45.6,-0.73201,0.00017,13.1287]
[1776669963401,48.8,75250.31,45.6,-0.73382,0.00017,13.08197]
[1776669964803,48.8,75250.31,45.6,-0.73382,0.00017,13.08197]
[1776669964819,48.8,75250.31,45.6,-0.73382,0.00017,13.08197]
[1776669964897,48.78,75237.87,45.6,-0.73599,0.00017,13.0257]
[1776669965415,48.78,75230.38,45.6,-0.73725,0.00017,12.99267]
[1776669966422,48.78,75225.0,45.6,-0.73819,0.00017,12.96792]
[1776669968445,48.77,75235.61,45.6,-0.73644,0.00017,13.01391]
[1776669969848,48.77,75235.61,45.6,-0.73644,0.00017,13.01391]
[1776669969930,48.77,75235.61,45.6,-0.73644,0.00017,13.01391]
[1776669970195,48.77,75235.61,45.6,-0.73644,0.00017,13.01391]
[1776669969993,48.75,75249.47,45.6,-0.73418,0.00017,13.07305]
[1776669970726,48.75,75249.47,45.6,-0.73418,0.00017,13.07305]
[1776669970799,48.74,75257.38,45.6,-0.73287,0.00017,13.1069]
[1776669971283,48.74,75257.38,45.6,-0.73287,0.00017,13.1069]
[1776669971462,48.73,75260.2,45.6,-0.73244,0.00017,13.11812]
[1776669972469,48.72,75263.94,45.6,-0.73185,0.00017,13.13325]
[1776669975043,48.7,75266.78,45.6,-0.73147,0.00017,13.14299]
[1776669980074,48.69,75267.37,45.6,-0.7314,0.00017,13.14488]
[1776669980534,48.69,75261.78,45.6,-0.73235,0.00017,13.12051]
[1776669981529,48.69,75261.78,45.6,-0.73235,0.00017,13.12051]
[1776669981544,48.69,75261.78,45.6,-0.73235,0.00017,13.12051]
[1776669981688,48.69,75261.78,45.6,-0.73235,0.00017,13.12051]
[1776669981733,48.68,75246.19,45.6,-0.73504,0.00017,13.05094]
[1776669982551,48.68,75222.7,45.6,-0.73899,0.00017,12.94704]
[1776669983557,48.67,75221.68,45.6,-0.73923,0.00017,12.94072]
[1776669984564,48.67,75230.29,45.6,-0.73779,0.00017,12.97892]
[1776669985634,48.67,75230.29,45.6,-0.73779,0.00017,12.97892]
[1776669985817,48.67,75230.29,45.6,-0.73779,0.00017,12.97892]
[1776669985998,48.67,75230.29,45.6,-0.73779,0.00017,12.97892]
[1776669986073,48.66,75236.31,45.6,-0.73678,0.00017,13.00548]
[1776669986578,48.66,75238.43,45.6,-0.73643,0.00017,13.01473]
[1776669988126,48.66,75239.85,45.6,-0.73619,0.00017,13.02087]
[1776669988713,48.66,75239.85,45.6,-0.73619,0.00017,13.02087]
[1776669989063,48.66,75239.85,45.6,-0.73619,0.00017,13.02087]
[1776669989203,48.66,75239.85,45.6,-0.73619,0.00017,13.02087]
[1776669989673,48.66,75240.45,45.6,-0.7361,0.00017,13.02338]
[1776669989686,48.65,75233.5,45.6,-0.73733,0.00017,12.9912]
[1776669990608,48.63,75219.13,45.6,-0.73981,0.00017,12.92556]
[1776669992112,48.63,75219.13,45.6,-0.73981,0.00017,12.92556]
[1776669992126,48.62,75217.26,45.6,-0.74024,0.00017,12.90989]
[1776669993629,48.61,75223.21,45.6,-0.73931,0.00017,12.93464]
[1776669994757,48.6,75226.33,45.6,-0.73883,0.00017,12.94739]
[1776669998291,48.59,75226.02,45.6,-0.73893,0.00017,12.94477]
[1776669997815,48.58,75220.47,45.6,-0.73991,0.00017,12.91882]
[1776669998739,48.58,75220.47,45.6,-0.73991,0.00017,12.91882]
[1776669998988,48.58,75220.47,45.6,-0.73991,0.00017,12.91882]
[1776669999225,48.58,75220.47,45.6,-0.73991,0.00017,12.91882]
[1776669999274,48.57,75227.98,45.6,-0.73868,0.00017,12.9514]
[1776669999671,48.56,75217.61,45.6,-0.74045,0.00017,12.90452]
[1776670000678,48.56,75226.21,45.6,-0.739,0.00017,12.94293]
[1776670001696,48.56,75226.21,45.6,-0.739,0.00017,12.94293]
[1776670002242,48.56,75226.21,45.6,-0.739,0.00017,12.94293]
[1776670001789,48.56,75218.41,45.6,-0.74034,0.00017,12.90728]
[1776670002349,48.56,75218.41,45.6,-0.74034,0.00017,12.90728]
[1776670002458,48.56,75218.41,45.6,-0.74034,0.00017,12.90728]
[1776670002984,48.56,75218.41,45.6,-0.74034,0.00017,12.90728]
[1776670003117,48.56,75218.41,45.6,-0.74034,0.00017,12.90728]
[1776670003266,48.56,75218.41,45.6,-0.74034,0.00017,12.90728]
[1776670003279,48.56,75218.41,45.6,-0.74034,0.00017,12.90728]
[1776670003219,48.55,75211.11,45.6,-0.74157,0.00017,12.87445]
[1776670003699,48.55,75207.1,45.6,-0.74225,0.00017,12.85633]
[1776670004706,48.55,75215.29,45.6,-0.74088,0.00017,12.89306]
[1776670005713,48.55,75217.01,45.6,-0.74059,0.00017,12.9007]
[1776670006721,48.55,75215.51,45.6,-0.74085,0.00017,12.89391]
[1776670009743,48.55,75217.28,45.6,-0.74056,0.00017,12.90164]
[1776670011757,48.55,75212.56,45.6,-0.74135,0.00017,12.88034]
[1776670012764,48.55,75209.48,45.6,-0.74187,0.00017,12.8664]
[1776670014616,48.55,75208.23,45.6,-0.74209,0.00017,12.86068]
[1776670014778,48.55,75200.05,45.6,-0.74345,0.00017,12.82375]
[1776670015785,48.55,75194.86,45.6,-0.74432,0.00017,12.80019]
[1776670016867,48.55,75194.86,45.6,-0.74432,0.00017,12.80019]
[1776670017799,48.54,75197.43,45.6,-0.7439,0.00017,12.8116]
[1776670018806,48.54,75199.67,45.6,-0.74353,0.00017,12.82166]
[1776670019523,48.54,75199.67,45.6,-0.74353,0.00017,12.82166]
[1776670020095,48.54,75199.67,45.6,-0.74353,0.00017,12.82166]
[1776670020669,48.54,75199.41,45.6,-0.74358,0.00017,12.82043]
[1776670020900,48.53,75206.77,45.6,-0.7424,0.00017,12.85234]
[1776670021835,48.53,75213.09,45.6,-0.74134,0.00017,12.88065]
[1776670024080,48.53,75213.94,45.6,-0.74121,0.00017,12.88435]
[1776670024175,48.53,75213.6,45.6,-0.74127,0.00017,12.8827]
[1776670024738,48.53,75213.6,45.6,-0.74127,0.00017,12.8827]
[1776670024856,48.52,75215.75,45.6,-0.74095,0.00017,12.89115]
[1776670026747,48.52,75215.85,45.6,-0.74094,0.00017,12.89147]
[1776670027876,48.52,75211.11,45.6,-0.74175,0.00017,12.86994]
[1776670029289,48.51,75207.03,45.6,-0.74247,0.00017,12.85052]
[1776670030336,48.51,75207.03,45.6,-0.74247,0.00017,12.85052]
[1776670029891,48.49,75204.77,45.6,-0.74291,0.00017,12.83881]
[1776670030833,48.49,75204.77,45.6,-0.74291,0.00017,12.83881]
[1776670030907,48.48,75213.37,45.6,-0.74152,0.00017,12.87618]
[1776670031911,48.48,75229.16,45.6,-0.73887,0.00017,12.94685]
[1776670032917,48.48,75229.12,45.6,-0.73888,0.00017,12.94656]
[1776670033925,48.48,75232.81,45.6,-0.73826,0.00017,12.9629]
[1776670034878,48.48,75232.81,45.6,-0.73826,0.00017,12.9629]
[1776670034932,48.48,75226.9,45.6,-0.73926,0.00017,12.93641]
[1776670036946,48.48,75229.58,45.6,-0.73882,0.00017,12.94817]
[1776670037952,48.47,75232.4,45.6,-0.73839,0.00017,12.95963]
[1776670039967,48.45,75234.14,45.6,-0.73819,0.00017,12.96503]
[1776670040974,48.44,75239.84,45.6,-0.73728,0.00017,12.98917]
[1776670042988,48.41,75243.18,45.6,-0.73683,0.00017,13.0011]
[1776670043995,48.4,75248.74,45.6,-0.73592,0.00017,13.02483]
[1776670045008,48.4,75252.63,45.6,-0.73528,0.00017,13.04153]
[1776670046010,48.39,75260.74,45.6,-0.73393,0.00017,13.07667]
[1776670048362,48.38,75245.77,45.6,-0.73652,0.00017,13.00924]
[1776670049031,48.37,75223.49,45.6,-0.74034,0.00017,12.90817]
[1776670050038,48.36,75225.22,45.6,-0.74007,0.00017,12.91544]
[1776670051045,48.36,75226.75,45.6,-0.73991,0.00017,12.91547]
[1776670055073,48.34,75211.72,45.6,-0.74251,0.00017,12.84588]
[1776670056080,48.34,75209.88,45.6,-0.74282,0.00017,12.83748]
[1776670058329,48.34,75209.26,45.6,-0.74293,0.00017,12.83461]
[1776670058472,48.34,75209.06,45.6,-0.74297,0.00017,12.83364]
[1776670058592,48.34,75209.06,45.6,-0.74297,0.00017,12.83364]
[1776670059406,48.34,75209.06,45.6,-0.74297,0.00017,12.83364]
[1776670059101,48.34,75206.86,45.6,-0.74334,0.00017,12.82362]
[1776670060078,48.34,75206.86,45.6,-0.74334,0.00017,12.82362]
[1776670060107,48.34,75259.39,45.6,-0.73447,0.00017,13.05869]
[1776670061116,48.34,75267.14,45.6,-0.73315,0.00017,13.09282]
[1776670062132,48.34,75275.88,45.6,-0.73166,0.00017,13.1312]
[1776670063079,48.34,75275.88,45.6,-0.73166,0.00017,13.1312]
[1776670063136,48.34,75280.81,45.6,-0.73081,0.00017,13.15278]
[1776670063588,48.34,75280.81,45.6,-0.73081,0.00017,13.15278]
[1776670066157,48.33,75284.67,45.6,-0.73016,0.00017,13.16934]
[1776670066508,48.33,75284.67,45.6,-0.73016,0.00017,13.16934]
[1776670066610,48.33,75284.67,45.6,-0.73016,0.00017,13.16934]
[1776670067164,48.33,75288.63,45.6,-0.72949,0.00017,13.18657]
[1776670070185,48.33,75286.6,45.6,-0.72984,0.00017,13.1776]
[1776670070795,48.33,75286.6,45.6,-0.72984,0.00017,13.1776]
[1776670072200,48.33,75283.79,45.6,-0.73033,0.00017,13.16521]
[1776670073207,48.33,75281.94,45.6,-0.73065,0.00017,13.15707]
[1776670074877,48.33,75281.09,45.6,-0.73081,0.00017,13.15293]
[1776670075221,48.32,75278.18,45.6,-0.73135,0.00017,13.13916]
[1776670076228,48.32,75273.67,45.6,-0.73212,0.00017,13.11934]
[1776670077235,48.32,75269.92,45.6,-0.73276,0.00017,13.10283]
[1776670079454,48.31,75268.56,45.6,-0.733,0.00017,13.09674]
[1776670080229,48.31,75268.56,45.6,-0.733,0.00017,13.09674]
[1776670080256,48.31,75251.69,45.6,-0.73588,0.00017,13.02207]
[1776670081263,48.31,75241.06,45.6,-0.73768,0.00017,12.97463]
[1776670082276,48.31,75234.01,45.6,-0.7389,0.00017,12.94246]
[1776670083280,48.3,75237.91,45.6,-0.73826,0.00017,12.95959]
[1776670084115,48.3,75237.91,45.6,-0.73826,0.00017,12.95959]
[1776670084286,48.31,75243.26,45.6,-0.73734,0.00017,12.98365]
[1776670085294,48.31,75245.55,45.6,-0.73695,0.00017,12.99385]
[1776670088315,48.31,75241.82,45.6,-0.73759,0.00017,12.97709]
[1776670091336,48.3,75240.21,45.6,-0.73787,0.00017,12.96973]
[1776670093350,48.3,75237.15,45.6,-0.73839,0.00017,12.95592]
[1776670094357,48.3,75232.32,45.6,-0.73922,0.00017,12.93417]
[1776670094502,48.3,75232.32,45.6,-0.73922,0.00017,12.93417]
[1776670095365,48.29,75228.68,45.6,-0.73987,0.00017,12.91684]
[1776670096754,48.29,75227.92,45.6,-0.74003,0.00017,12.91262]
[1776670097378,48.28,75227.53,45.6,-0.74012,0.00017,12.91013]
[1776670101412,48.26,75225.14,45.6,-0.74063,0.00017,12.89681]
[1776670102419,48.25,75222.35,45.6,-0.74112,0.00017,12.88373]
[1776670104433,48.25,75227.54,45.6,-0.74027,0.00017,12.90642]
[1776670106721,48.24,75228.56,45.6,-0.74012,0.00017,12.91046]
[1776670106792,48.23,75230.46,45.6,-0.73984,0.00017,12.91783]
[1776670107455,48.23,75234.24,45.6,-0.7392,0.00017,12.93481]
[1776670109469,48.23,75232.14,45.6,-0.73957,0.00017,12.92522]
[1776670112490,48.22,75233.5,45.6,-0.73946,0.00017,12.92374]
[1776670116518,48.22,75231.82,45.6,-0.73975,0.00017,12.91597]
[1776670117780,48.21,75228.14,45.6,-0.74039,0.00017,12.89891]
[1776670118937,48.21,75228.14,45.6,-0.74039,0.00017,12.89891]
[1776670119038,48.21,75221.37,45.6,-0.74154,0.00017,12.86835]
[1776670119540,48.21,75215.4,45.6,-0.74254,0.00017,12.84134]
[1776670120546,48.21,75213.16,45.6,-0.74292,0.00017,12.83117]
[1776670122013,48.21,75213.16,45.6,-0.74292,0.00017,12.83117]
[1776670122114,48.21,75206.97,45.6,-0.74395,0.00017,12.80325]
[1776670122560,48.21,75191.98,45.6,-0.74646,0.00017,12.7349]
[1776670123567,48.21,75188.48,45.6,-0.74708,0.00017,12.71793]
[1776670124573,48.21,75188.42,45.6,-0.74709,0.00017,12.71763]
[1776670127594,48.21,75189.86,45.6,-0.74685,0.00017,12.72424]
[1776670132631,48.21,75188.29,45.6,-0.74711,0.00017,12.71715]
[1776670137666,48.22,75188.89,45.6,-0.74696,0.00017,12.72111]
[1776670142282,48.22,75188.75,45.6,-0.74697,0.00017,12.72081]
[1776670142703,48.22,75196.14,45.6,-0.74573,0.00017,12.75489]
[1776670144081,48.22,75199.09,45.6,-0.74524,0.00017,12.76829]
[1776670148215,48.22,75198.72,45.6,-0.74532,0.00017,12.76609]
[1776670148867,48.22,75198.72,45.6,-0.74532,0.00017,12.76596]
[1776670149752,48.21,75196.17,45.6,-0.74576,0.00017,12.75411]
[1776670154787,48.22,75197.02,45.6,-0.74561,0.00017,12.75811]
[1776670155877,48.22,75197.02,45.6,-0.74561,0.00017,12.75811]
[1776670155885,48.22,75197.02,45.6,-0.74561,0.00017,12.75811]
[1776670155899,48.21,75192.81,45.6,-0.74632,0.00017,12.7388]
[1776670156801,48.21,75181.83,45.6,-0.74817,0.00017,12.688]
[1776670157808,48.21,75181.04,45.6,-0.7483,0.00017,12.68441]
[1776670158815,48.21,75176.11,45.6,-0.74914,0.00017,12.66108]
[1776670159822,48.2,75173.01,45.6,-0.74967,0.00017,12.64637]
[1776670161753,48.2,75171.87,45.6,-0.74987,0.00017,12.64084]
[1776670161836,48.2,75171.86,45.6,-0.74988,0.00017,12.64056]
[1776670164296,48.2,75173.32,45.6,-0.74965,0.00017,12.64705]
[1776670164304,48.19,75180.29,45.6,-0.7485,0.00017,12.67883]
[1776670164857,48.19,75193.28,45.6,-0.74633,0.00017,12.73848]
[1776670165628,48.19,75193.28,45.6,-0.74633,0.00017,12.73848]
[1776670165864,48.2,75202.47,45.6,-0.74479,0.00017,12.7806]
[1776670166740,48.2,75202.47,45.6,-0.74479,0.00017,12.7806]
[1776670167126,48.2,75206.29,45.6,-0.74415,0.00017,12.79797]
[1776670168885,48.19,75208.93,45.6,-0.74371,0.00017,12.80988]
[1776670169775,48.19,75208.93,45.6,-0.74371,0.00017,12.80988]
[1776670170280,48.19,75211.09,45.6,-0.74335,0.00017,12.81963]
[1776670171731,48.19,75212.05,45.6,-0.74319,0.00017,12.82392]
[1776670171789,48.19,75212.05,45.6,-0.74319,0.00017,12.82392]
[1776670171906,48.19,75212.22,45.6,-0.74324,0.00017,12.81832]
[1776670172912,48.19,75215.18,45.6,-0.74275,0.00017,12.83168]
[1776670176940,48.19,75219.59,45.6,-0.74201,0.00017,12.8514]
[1776670178954,48.19,75221.08,45.6,-0.74177,0.00017,12.85789]
[1776670180498,48.18,75224.35,45.6,-0.74127,0.00017,12.87141]
[1776670180969,48.17,75221.96,45.6,-0.74173,0.00017,12.85922]
[1776670181976,48.16,75216.56,45.6,-0.74264,0.00017,12.83463]
[1776670184997,48.15,75214.94,45.6,-0.74299,0.00017,12.82526]
[1776670189025,48.12,75219.29,45.6,-0.74239,0.00017,12.84163]
[1776670190031,48.11,75220.8,45.6,-0.74217,0.00017,12.84749]
[1776670191039,48.1,75222.67,45.6,-0.7419,0.00017,12.85493]
[1776670194061,48.08,75228.65,45.6,-0.74098,0.00017,12.87948]
[1776670195067,48.07,75230.31,45.6,-0.74073,0.00017,12.88639]
[1776670198089,48.07,75232.64,45.6,-0.74035,0.00017,12.89634]
[1776670199095,48.06,75234.91,45.6,-0.74,0.00017,12.9059]
[1776670200103,48.06,75239.87,45.6,-0.73916,0.00017,12.92815]
[1776670201110,48.06,75237.11,45.6,-0.73964,0.00017,12.91537]
[1776670202122,48.06,75248.86,45.6,-0.73765,0.00017,12.968]
[1776670203128,48.05,75251.88,45.6,-0.73717,0.00017,12.98079]
[1776670205188,48.04,75253.31,45.6,-0.73696,0.00017,12.98633]
[1776670205251,48.04,75253.31,45.6,-0.73696,0.00017,12.98633]
[1776670205289,48.04,75255.21,45.6,-0.73667,0.00017,12.99391]
[1776670205906,48.04,75255.21,45.6,-0.73667,0.00017,12.99391]
[1776670206155,48.03,75256.92,45.6,-0.73639,0.00017,13.00123]
[1776670207162,48.03,75255.33,45.6,-0.73668,0.00017,12.99371]
[1776670209356,48.03,75256.26,45.6,-0.73653,0.00017,12.99754]
[1776670210183,48.02,75243.43,45.6,-0.73872,0.00017,12.93989]
[1776670210911,48.02,75243.43,45.6,-0.73872,0.00017,12.93989]
[1776670211190,48.02,75247.53,45.6,-0.73804,0.00017,12.95788]
[1776670212197,48.02,75256.81,45.6,-0.73648,0.00017,12.99886]
[1776670213275,48.02,75256.81,45.6,-0.73648,0.00017,12.99886]
[1776670213315,48.02,75270.08,45.6,-0.73421,0.00017,13.05809]
[1776670214211,48.02,75270.68,45.6,-0.73411,0.00017,13.06073]
[1776670214781,48.02,75270.68,45.6,-0.73411,0.00017,13.06073]
[1776670215289,48.02,75270.68,45.6,-0.73411,0.00017,13.06073]
[1776670215363,48.01,75271.69,45.6,-0.73395,0.00017,13.06488]
[1776670220253,48.0,75269.29,45.6,-0.73441,0.00017,13.05306]
[1776670222483,48.0,75267.84,45.6,-0.73465,0.00017,13.04658]
[1776670222506,48.0,75266.29,45.6,-0.73492,0.00017,13.03966]
[1776670223278,48.0,75263.3,45.6,-0.73544,0.00017,13.02625]
[1776670224694,48.0,75264.38,45.6,-0.73525,0.00017,13.03101]
[1776670225293,48.0,75264.17,45.6,-0.73529,0.00017,13.03002]
[1776670227306,48.0,75256.53,45.6,-0.7366,0.00017,12.99574]
[1776670228314,48.0,75252.38,45.6,-0.73731,0.00017,12.97711]
[1776670229322,48.0,75245.35,45.6,-0.73851,0.00017,12.9455]
[1776670230554,48.0,75245.35,45.6,-0.73851,0.00017,12.9455]
[1776670230328,47.99,75240.41,45.6,-0.7394,0.00017,12.92208]
[1776670231440,47.99,75240.41,45.6,-0.7394,0.00017,12.92208]
[1776670231494,47.99,75199.63,45.6,-0.74636,0.00017,12.73008]
[1776670232346,47.99,75190.53,45.6,-0.74789,0.00017,12.6881]
[1776670233168,47.99,75190.53,45.6,-0.74789,0.00017,12.6881]
[1776670233366,47.99,75178.84,45.6,-0.74985,0.00017,12.63402]
[1776670234176,47.99,75178.84,45.6,-0.74985,0.00017,12.63402]
[1776670234363,47.99,75158.47,45.6,-0.75323,0.00017,12.53915]
[1776670235088,47.99,75158.47,45.6,-0.75323,0.00017,12.53915]
[1776670235378,47.99,75160.29,45.6,-0.75293,0.00017,12.54764]
[1776670236394,47.99,75165.88,45.6,-0.75201,0.00017,12.57369]
[1776670237404,47.99,75180.75,45.6,-0.74953,0.00017,12.64276]
[1776670238409,47.99,75172.7,45.6,-0.75087,0.00017,12.60546]
[1776670239416,47.99,75158.03,45.6,-0.7533,0.00017,12.53721]
[1776670239863,47.99,75158.03,45.6,-0.7533,0.00017,12.53721]
[1776670240423,47.99,75154.88,45.6,-0.75382,0.00017,12.52256]
[1776670241430,47.99,75157.58,45.6,-0.75337,0.00017,12.53526]
[1776670242437,47.99,75168.7,45.6,-0.75152,0.00017,12.58724]
[1776670243444,47.99,75172.15,45.6,-0.75095,0.00017,12.60328]
[1776670243961,47.99,75172.15,45.6,-0.75095,0.00017,12.60328]
[1776670244453,47.99,75167.8,45.6,-0.75167,0.00017,12.58305]
[1776670245458,47.99,75157.59,45.6,-0.75337,0.00017,12.5354]
[1776670246466,47.99,75157.89,45.6,-0.75332,0.00017,12.53679]
[1776670247473,47.99,75163.26,45.6,-0.75243,0.00017,12.56183]
[1776670248480,47.99,75164.72,45.6,-0.75219,0.00017,12.56859]
[1776670249487,47.99,75159.51,45.6,-0.75305,0.00017,12.54424]
[1776670250494,47.99,75158.09,45.6,-0.75329,0.00017,12.53751]
[1776670252509,47.99,75160.45,45.6,-0.75291,0.00017,12.54833]
[1776670253516,47.98,75165.84,45.6,-0.75202,0.00017,12.57334]
[1776670254522,47.98,75168.76,45.6,-0.75154,0.00017,12.58679]
[1776670256536,47.98,75165.05,45.6,-0.75216,0.00017,12.56937]
[1776670261493,47.98,75164.15,45.6,-0.75232,0.00017,12.56493]
[1776670261592,47.98,75162.67,45.6,-0.75257,0.00017,12.55796]
[1776670262101,47.98,75162.67,45.6,-0.75257,0.00017,12.55796]
[1776670262595,47.98,75142.47,45.6,-0.7559,0.00016,12.46341]
[1776670263418,47.98,75142.47,45.6,-0.7559,0.00016,12.46341]
[1776670263601,47.98,75140.32,45.6,-0.75627,0.00016,12.45308]
[1776670264480,47.98,75140.32,45.6,-0.75627,0.00016,12.45308]
[1776670264609,47.98,75132.88,45.6,-0.75749,0.00016,12.41802]
[1776670265617,47.98,75127.58,45.6,-0.75836,0.00016,12.3929]
[1776670265748,47.98,75127.58,45.6,-0.75836,0.00016,12.3929]
[1776670266279,47.98,75127.58,45.6,-0.75836,0.00016,12.3929]
[1776670266623,47.98,75133.92,45.6,-0.75733,0.00016,12.42275]
[1776670266855,47.98,75133.92,45.6,-0.75733,0.00016,12.42275]
[1776670267042,47.98,75133.92,45.6,-0.75733,0.00016,12.42275]
[1776670267631,47.98,75123.97,45.6,-0.75896,0.00016,12.37566]
[1776670267870,47.98,75123.97,45.6,-0.75896,0.00016,12.37566]
[1776670268643,47.98,75124.04,45.6,-0.75895,0.00016,12.37599]
[1776670269649,47.98,75114.96,45.6,-0.76043,0.00016,12.33295]
[1776670270656,47.98,75110.68,45.6,-0.76113,0.00016,12.31253]
[1776670271047,47.98,75110.68,45.6,-0.76113,0.00016,12.31253]
[1776670271664,47.97,75110.17,45.6,-0.76122,0.00016,12.31002]
[1776670275865,47.97,75109.54,45.6,-0.76132,0.00016,12.30695]
[1776670275877,47.97,75106.7,45.6,-0.76179,0.00016,12.29342]
[1776670277537,47.97,75106.7,45.6,-0.76179,0.00016,12.29342]
[1776670277560,47.97,75095.03,45.6,-0.76368,0.00016,12.23768]
[1776670277706,47.97,75077.55,45.6,-0.7665,0.00016,12.15393]
[1776670278900,47.97,75077.55,45.6,-0.7665,0.00016,12.15393]
[1776670278985,47.97,75075.03,45.6,-0.76691,0.00016,12.14168]
[1776670279720,47.97,75063.8,45.6,-0.76871,0.00016,12.08758]
[1776670280727,47.97,75064.72,45.6,-0.76856,0.00016,12.09207]
[1776670281736,47.97,75063.65,45.6,-0.76874,0.00016,12.08686]
[1776670283742,47.97,75062.72,45.6,-0.76889,0.00016,12.08234]
[1776670284415,47.97,75062.72,45.6,-0.76889,0.00016,12.08234]
[1776670284507,47.97,75059.33,45.6,-0.76943,0.00016,12.06594]
[1776670284755,47.97,75043.68,45.6,-0.77192,0.00016,11.99014]
[1776670285762,47.97,75042.63,45.6,-0.77209,0.00016,11.98494]
[1776670288660,47.97,75044.58,45.6,-0.77179,0.00016,11.9942]
[1776670289923,47.97,75044.42,45.6,-0.77181,0.00016,11.99342]
[1776670290024,47.97,75038.02,45.6,-0.77283,0.00016,11.96231]
[1776670290797,47.97,75032.05,45.6,-0.77377,0.00016,11.93328]
[1776670291804,47.97,75027.76,45.6,-0.77453,0.00016,11.90599]
[1776670294417,47.97,75031.67,45.6,-0.77391,0.00016,11.92503]
[1776670294825,47.97,75035.0,45.6,-0.77339,0.00016,11.94121]
[1776670295832,47.97,75032.83,45.6,-0.77373,0.00016,11.93059]
[1776670296839,47.97,75027.77,45.6,-0.77453,0.00016,11.90589]
[1776670300361,47.97,75031.92,45.6,-0.77388,0.00016,11.9261]
[1776670302002,47.97,75032.53,45.6,-0.77378,0.00016,11.92903]
[1776670302069,47.97,75045.42,45.6,-0.77174,0.00016,11.99167]
[1776670303027,47.97,75045.42,45.6,-0.77174,0.00016,11.99167]
[1776670303044,47.97,75045.42,45.6,-0.77174,0.00016,11.99167]
[1776670303122,47.97,75060.02,45.6,-0.76939,0.00016,12.0631]
[1776670304404,47.97,75063.77,45.6,-0.76879,0.00016,12.0812]
[1776670305014,47.97,75063.77,45.6,-0.76879,0.00016,12.0812]
[1776670305067,47.97,75063.77,45.6,-0.76879,0.00016,12.0812]
[1776670305134,47.97,75066.16,45.6,-0.76841,0.00016,12.0927]
[1776670306432,47.97,75066.16,45.6,-0.76841,0.00016,12.0927]
[1776670306492,47.98,75088.81,45.6,-0.76475,0.00016,12.20202]
[1776670306912,47.98,75093.32,45.6,-0.76402,0.00016,12.22369]
[1776670309264,47.98,75093.64,45.6,-0.76396,0.00016,12.22529]
[1776670309933,47.98,75091.53,45.6,-0.76428,0.00016,12.21573]
[1776670311947,47.98,75088.84,45.6,-0.76472,0.00016,12.20278]
[1776670312954,47.98,75082.17,45.6,-0.7658,0.00016,12.17082]
[1776670313962,47.98,75073.84,45.6,-0.76714,0.00016,12.13085]
[1776670314968,47.98,75069.65,45.6,-0.76781,0.00016,12.1106]
[1776670317991,47.98,75066.29,45.6,-0.76836,0.00016,12.09421]
[1776670318996,47.98,75064.94,45.6,-0.76857,0.00016,12.08766]
[1776670320018,47.98,75066.53,45.6,-0.76832,0.00016,12.09528]
[1776670321018,47.98,75070.25,45.6,-0.76773,0.00016,12.11315]
[1776670323032,47.98,75078.38,45.6,-0.76643,0.00016,12.1521]
[1776670323891,47.98,75078.38,45.6,-0.76643,0.00016,12.1521]
[1776670324259,47.98,75078.38,45.6,-0.76643,0.00016,12.1521]
[1776670324502,47.96,75093.06,45.6,-0.76413,0.00016,12.22044]
[1776670325046,47.96,75117.21,45.6,-0.76021,0.00016,12.33528]
[1776670326143,47.96,75117.21,45.6,-0.76021,0.00016,12.33528]
[1776670326530,47.96,75124.84,45.6,-0.75896,0.00016,12.37153]
[1776670327059,47.97,75139.7,45.6,-0.7565,0.00016,12.44223]
[1776670328255,47.97,75139.7,45.6,-0.7565,0.00016,12.44223]
[1776670328435,47.97,75144.95,45.6,-0.75564,0.00016,12.46691]
[1776670329081,47.97,75147.07,45.6,-0.75529,0.00016,12.47683]
[1776670331095,47.97,75145.44,45.6,-0.75556,0.00016,12.46912]
[1776670332331,47.97,75145.44,45.6,-0.75556,0.00016,12.46912]
[1776670332386,47.97,75142.77,45.6,-0.756,0.00016,12.45655]
[1776670336131,47.96,75145.5,45.6,-0.75557,0.00016,12.46897]
[1776670337139,47.96,75120.32,45.6,-0.7597,0.00016,12.35005]
[1776670338146,47.96,75121.71,45.6,-0.75948,0.00016,12.35649]
[1776670340164,47.96,75124.88,45.6,-0.75897,0.00016,12.37127]
[1776670341169,47.96,75131.03,45.6,-0.75797,0.00016,12.40026]
[1776670343524,47.96,75136.74,45.6,-0.75703,0.00016,12.42712]
[1776670346204,47.94,75135.18,45.6,-0.75736,0.00016,12.41786]
[1776670347211,47.94,75137.79,45.6,-0.75694,0.00016,12.42969]
[1776670349225,47.94,75135.75,45.6,-0.75728,0.00016,12.41996]
[1776670354433,47.94,75136.76,45.6,-0.7572,0.00016,12.41819]
[1776670354533,47.94,75132.46,45.6,-0.75791,0.00016,12.39785]
[1776670355267,47.94,75129.27,45.6,-0.75843,0.00016,12.38276]
[1776670357281,47.94,75127.59,45.6,-0.75871,0.00016,12.3748]
[1776670359465,47.94,75134.54,45.6,-0.75757,0.00016,12.40765]
[1776670360442,47.94,75135.9,45.6,-0.75735,0.00016,12.41404]
[1776670364329,47.93,75133.07,45.6,-0.75782,0.00016,12.40053]
[1776670366344,47.93,75136.58,45.6,-0.75724,0.00016,12.41705]
[1776670368357,47.93,75141.0,45.6,-0.75652,0.00016,12.4378]
[1776670369140,47.93,75141.0,45.6,-0.75652,0.00016,12.4378]
[1776670369365,47.93,75150.21,45.6,-0.755,0.00017,12.48104]
[1776670370372,47.93,75158.0,45.6,-0.75372,0.00017,12.51745]
[1776670371379,47.93,75160.82,45.6,-0.75325,0.00017,12.53065]
[1776670372386,47.93,75162.32,45.6,-0.753,0.00017,12.53766]
[1776670375407,47.93,75160.87,45.6,-0.75324,0.00017,12.53086]
[1776670378301,47.93,75161.56,45.6,-0.75313,0.00017,12.53407]
[1776670378425,47.93,75161.56,45.6,-0.75313,0.00017,12.53407]
[1776670378428,47.93,75161.96,45.6,-0.75306,0.00017,12.53593]
[1776670378914,47.93,75161.96,45.6,-0.75306,0.00017,12.53593]
[1776670379435,47.93,75177.79,45.6,-0.75043,0.00017,12.60967]
[1776670379837,47.93,75177.79,45.6,-0.75043,0.00017,12.60967]
[1776670380446,47.93,75175.16,45.6,-0.75086,0.00017,12.59751]
[1776670381450,47.93,75163.85,45.6,-0.75274,0.00017,12.54484]
[1776670382457,47.93,75160.99,45.6,-0.75322,0.00017,12.53146]
[1776670383491,47.93,75149.82,45.6,-0.75507,0.00017,12.47914]
[1776670384490,47.93,75145.78,45.6,-0.75574,0.00016,12.46013]
[1776670385425,47.93,75145.78,45.6,-0.75574,0.00016,12.46013]
[1776670385497,47.93,75140.31,45.6,-0.75664,0.00016,12.43439]
[1776670388526,47.93,75137.62,45.6,-0.75708,0.00016,12.42158]
[1776670392554,47.92,75133.77,45.6,-0.75776,0.00016,12.40231]
[1776670393560,47.92,75119.78,45.6,-0.76005,0.00016,12.33597]
[1776670393956,47.92,75119.78,45.6,-0.76005,0.00016,12.33597]
[1776670394568,47.92,75116.06,45.6,-0.76066,0.00016,12.31829]
[1776670397176,47.92,75116.08,45.6,-0.76066,0.00016,12.31836]
[1776670397589,47.92,75105.47,45.6,-0.76239,0.00016,12.26785]
[1776670398436,47.92,75105.47,45.6,-0.76239,0.00016,12.26785]
[1776670398595,47.92,75110.58,45.6,-0.76156,0.00016,12.29195]
[1776670399603,47.92,75110.86,45.6,-0.76153,0.00016,12.29299]
[1776670401617,47.92,75105.18,45.6,-0.76246,0.00016,12.2658]
[1776670402624,47.92,75104.08,45.6,-0.76264,0.00016,12.2605]
[1776670404234,47.91,75104.36,45.6,-0.76263,0.00016,12.26076]
[1776670406652,47.9,75107.02,45.6,-0.76225,0.00016,12.27209]
[1776670408279,47.9,75108.09,45.6,-0.76208,0.00016,12.27699]
[1776670408666,47.9,75110.35,45.6,-0.76171,0.00016,12.28773]
[1776670411687,47.89,75104.37,45.6,-0.76279,0.00016,12.25196]
[1776670412693,47.89,75109.69,45.6,-0.76193,0.00016,12.27731]
[1776670413701,47.89,75108.16,45.6,-0.76218,0.00016,12.27001]
[1776670414317,47.89,75108.16,45.6,-0.76218,0.00016,12.27001]
[1776670414646,47.89,75108.16,45.6,-0.76218,0.00016,12.27001]
[1776670414708,47.89,75090.32,45.6,-0.76507,0.00016,12.18461]
[1776670415715,47.89,75085.59,45.6,-0.76584,0.00016,12.16186]
[1776670416008,47.89,75085.59,45.6,-0.76584,0.00016,12.16186]
[1776670416694,47.89,75085.59,45.6,-0.76584,0.00016,12.16186]
[1776670416722,47.89,75094.94,45.6,-0.76431,0.00016,12.20737]
[1776670418737,47.9,75098.88,45.6,-0.76363,0.00016,12.22741]
[1776670419743,47.91,75110.79,45.6,-0.76168,0.00016,12.28451]
[1776670420691,47.91,75110.79,45.6,-0.76168,0.00016,12.28451]
[1776670420749,47.91,75112.22,45.6,-0.76144,0.00016,12.2914]
[1776670421614,47.91,75112.22,45.6,-0.76144,0.00016,12.2914]
[1776670421757,47.91,75107.72,45.6,-0.76218,0.00016,12.2699]
[1776670422764,47.9,75102.55,45.6,-0.76302,0.00016,12.24513]
[1776670424779,47.9,75100.25,45.6,-0.7634,0.00016,12.23405]
[1776670426793,47.9,75098.03,45.6,-0.76376,0.00016,12.22351]
[1776670427592,47.9,75098.03,45.6,-0.76376,0.00016,12.22351]
[1776670427800,47.9,75094.04,45.6,-0.7644,0.00016,12.20441]
[1776670428562,47.9,75094.04,45.6,-0.7644,0.00016,12.20441]
[1776670428806,47.91,75091.56,45.6,-0.7648,0.00016,12.19269]
[1776670429814,47.91,75092.96,45.6,-0.76457,0.00016,12.1994]
[1776670430821,47.91,75094.29,45.6,-0.76435,0.00016,12.20586]
[1776670431828,47.91,75096.42,45.6,-0.764,0.00016,12.21636]
[1776670432837,47.91,75101.56,45.6,-0.76316,0.00016,12.24112]
[1776670433843,47.91,75107.63,45.6,-0.76218,0.00016,12.26998]
[1776670435857,47.9,75109.63,45.6,-0.76188,0.00016,12.27865]
[1776670440520,47.9,75108.77,45.6,-0.76204,0.00016,12.27395]
[1776670440648,47.9,75108.77,45.6,-0.76204,0.00016,12.27395]
[1776670440725,47.9,75108.53,45.6,-0.76208,0.00016,12.27276]
[1776670441900,47.89,75112.18,45.6,-0.7615,0.00016,12.2897]
[1776670446935,47.89,75110.8,45.6,-0.76174,0.00016,12.28279]
[1776670447942,47.89,75106.06,45.6,-0.76251,0.00016,12.26012]
[1776670448949,47.89,75104.63,45.6,-0.76276,0.00016,12.25295]
[1776670452976,47.89,75108.37,45.6,-0.76215,0.00016,12.27069]
[1776670453984,47.89,75114.32,45.6,-0.76119,0.00016,12.299]
[1776670454990,47.89,75115.89,45.6,-0.76093,0.00016,12.3064]
[1776670457005,47.89,75117.75,45.6,-0.76063,0.00016,12.31508]
[1776670460183,47.89,75124.86,45.6,-0.75947,0.00016,12.34882]
[1776670461034,47.89,75131.6,45.6,-0.75837,0.00016,12.38079]
[1776670463049,47.89,75134.47,45.6,-0.7579,0.00016,12.39435]
[1776670468258,47.89,75135.11,45.6,-0.75779,0.00016,12.39731]
[1776670472112,47.88,75132.86,45.6,-0.75824,0.00016,12.38023]
[1776670476141,47.88,75137.21,45.6,-0.75753,0.00016,12.40065]
[1776670479162,47.88,75132.64,45.6,-0.75829,0.00016,12.37897]
[1776670483190,47.88,75134.74,45.6,-0.75794,0.00016,12.38891]
[1776670484197,47.88,75137.05,45.6,-0.75756,0.00016,12.39982]
[1776670485203,47.88,75138.61,45.6,-0.7573,0.00016,12.40717]
[1776670487361,47.88,75149.52,45.6,-0.75552,0.00017,12.45825]
[1776670488225,47.88,75150.13,45.6,-0.75542,0.00017,12.46104]
[1776670490239,47.88,75144.99,45.6,-0.75627,0.00017,12.43669]
[1776670494267,47.88,75143.3,45.6,-0.75656,0.00016,12.42853]
[1776670496395,47.88,75144.0,45.6,-0.75645,0.00016,12.43179]
[1776670496588,47.88,75144.0,45.6,-0.75645,0.00016,12.43179]
[1776670496685,47.88,75130.53,45.6,-0.75866,0.00016,12.3681]
[1776670497291,47.87,75097.36,45.6,-0.76409,0.00016,12.20984]
[1776670498299,47.87,75094.91,45.6,-0.76451,0.00016,12.19746]
[1776670499306,47.87,75099.75,45.6,-0.76372,0.00016,12.22069]
[1776670500156,47.87,75099.75,45.6,-0.76372,0.00016,12.22069]
[1776670500210,47.87,75099.75,45.6,-0.76372,0.00016,12.22069]
[1776670500313,47.87,75101.67,45.6,-0.7634,0.00016,12.22997]
[1776670502775,47.87,75102.24,45.6,-0.76331,0.00016,12.23278]
[1776670502876,47.87,75100.36,45.6,-0.76361,0.00016,12.22386]
[1776670503124,47.87,75100.36,45.6,-0.76361,0.00016,12.22386]
[1776670503825,47.87,75100.36,45.6,-0.76361,0.00016,12.22386]
[1776670503910,47.87,75093.93,45.6,-0.76465,0.00016,12.19314]
[1776670504272,47.87,75093.93,45.6,-0.76465,0.00016,12.19314]
[1776670504345,47.88,75090.72,45.6,-0.76516,0.00016,12.17812]
[1776670505352,47.88,75086.33,45.6,-0.76587,0.00016,12.15708]
[1776670506768,47.88,75081.9,45.6,-0.76658,0.00016,12.13584]
[1776670508375,47.88,75067.31,45.6,-0.76893,0.00016,12.06545]
[1776670509813,47.88,75063.94,45.6,-0.76947,0.00016,12.04915]
[1776670510506,47.88,75066.24,45.6,-0.76909,0.00016,12.06045]
[1776670511396,47.88,75074.96,45.6,-0.76769,0.00016,12.10261]
[1776670513409,47.88,75076.57,45.6,-0.76743,0.00016,12.11028]
[1776670515423,47.88,75073.96,45.6,-0.76786,0.00016,12.09758]
[1776670517438,47.88,75076.51,45.6,-0.76745,0.00016,12.10979]
[1776670520459,47.87,75079.34,45.6,-0.767,0.00016,12.12326]
[1776670523479,47.87,75080.51,45.6,-0.76682,0.00016,12.12867]
[1776670525496,47.87,75074.72,45.6,-0.76776,0.00016,12.1006]
[1776670529523,47.87,75072.76,45.6,-0.76808,0.00016,12.09095]
[1776670534678,47.87,75072.49,45.6,-0.76821,0.00016,12.08306]
[1776670534913,47.87,75066.34,45.6,-0.7692,0.00016,12.05329]
[1776670535567,47.87,75061.22,45.6,-0.77002,0.00016,12.02849]
[1776670536962,47.87,75061.22,45.6,-0.77002,0.00016,12.02849]
[1776670536575,47.87,75055.6,45.6,-0.77092,0.00016,12.00125]
[1776670537576,47.87,75055.6,45.6,-0.77092,0.00016,12.00125]
[1776670537582,47.87,75046.23,45.6,-0.77242,0.00016,11.95533]
[1776670538589,47.86,75041.92,45.6,-0.77313,0.00016,11.93358]
[1776670540604,47.86,75044.26,45.6,-0.77276,0.00016,11.94489]
[1776670541569,47.86,75044.26,45.6,-0.77276,0.00016,11.94489]
[1776670541611,47.86,75042.91,45.6,-0.77298,0.00016,11.93824]
[1776670542618,47.86,75045.25,45.6,-0.77261,0.00016,11.94959]
[1776670543625,47.86,75047.01,45.6,-0.77233,0.00016,11.95809]
[1776670544632,47.85,75049.3,45.6,-0.77199,0.00016,11.96846]
[1776670545175,47.85,75049.3,45.6,-0.77199,0.00016,11.96846]
[1776670545640,47.85,75060.34,45.6,-0.77023,0.00016,12.02211]
[1776670546650,47.85,75057.74,45.6,-0.77065,0.00016,12.00943]
[1776670548663,47.85,75063.65,45.6,-0.76972,0.00016,12.03761]
[1776670550677,47.85,75065.8,45.6,-0.76937,0.00016,12.04805]
[1776670554705,47.85,75063.97,45.6,-0.76967,0.00016,12.03914]
[1776670556710,47.85,75064.24,45.6,-0.76962,0.00016,12.04046]
[1776670557016,47.85,75064.24,45.6,-0.76962,0.00016,12.04046]
[1776670556735,47.85,75055.96,45.6,-0.77095,0.00016,12.0003]
[1776670557732,47.85,75054.44,45.6,-0.77119,0.00016,11.99288]
[1776670559746,47.85,75055.61,45.6,-0.77101,0.00016,11.99851]
[1776670561783,47.85,75055.36,45.6,-0.77105,0.00016,11.99727]
[1776670561852,47.85,75055.36,45.6,-0.77105,0.00016,11.99727]
[1776670561957,47.85,75054.14,45.6,-0.77125,0.00016,11.99131]
[1776670562127,47.85,75054.14,45.6,-0.77125,0.00016,11.99131]
[1776670562833,47.85,75026.8,45.6,-0.77559,0.00016,11.8579]
[1776670564848,47.84,75026.98,45.6,-0.7756,0.00016,11.85758]
[1776670565787,47.84,75026.98,45.6,-0.7756,0.00016,11.85758]
[1776670567246,47.84,75026.19,45.6,-0.77572,0.00016,11.85374]
[1776670567427,47.84,75026.19,45.6,-0.77572,0.00016,11.85374]
[1776670567547,47.84,75026.19,45.6,-0.77572,0.00016,11.85374]
[1776670567869,47.84,75006.2,45.6,-0.77887,0.00016,11.75552]
[1776670568877,47.84,74998.02,45.6,-0.78015,0.00016,11.71511]
[1776670569884,47.84,74993.32,45.6,-0.78088,0.00016,11.69211]
[1776670570891,47.84,74995.0,45.6,-0.78061,0.00016,11.70061]
[1776670571184,47.84,74995.0,45.6,-0.78061,0.00016,11.70061]
[1776670571908,47.85,75000.57,45.6,-0.77974,0.00016,11.7283]
[1776670572905,47.85,75003.4,45.6,-0.77929,0.00016,11.7424]
[1776670574033,47.85,75003.4,45.6,-0.77929,0.00016,11.7424]
[1776670573912,47.85,74997.34,45.6,-0.78024,0.00016,11.71245]
[1776670574919,47.85,74983.91,45.6,-0.78233,0.00016,11.64602]
[1776670575926,47.85,74982.17,45.6,-0.7826,0.00016,11.63745]
[1776670576933,47.85,74978.85,45.6,-0.78311,0.00016,11.62105]
[1776670577096,47.85,74978.85,45.6,-0.78311,0.00016,11.62105]
[1776670577149,47.85,74978.85,45.6,-0.78311,0.00016,11.62105]
[1776670577930,47.85,74978.85,45.6,-0.78311,0.00016,11.62105]
[1776670577940,47.85,74972.56,45.6,-0.78409,0.00015,11.58981]
[1776670578141,47.85,74972.56,45.6,-0.78409,0.00015,11.58981]
[1776670578263,47.85,74972.56,45.6,-0.78409,0.00015,11.58981]
[1776670578947,47.85,74968.27,45.6,-0.78475,0.00015,11.56851]
[1776670579210,47.85,74968.27,45.6,-0.78475,0.00015,11.56851]
[1776670579950,47.85,74968.27,45.6,-0.78475,0.00015,11.56851]
[1776670579955,47.85,74970.06,45.6,-0.78447,0.00015,11.57745]
[1776670580963,47.85,74971.75,45.6,-0.78421,0.00015,11.58587]
[1776670581970,47.85,74978.61,45.6,-0.78315,0.00016,11.61994]
[1776670583042,47.85,74981.12,45.6,-0.78276,0.00016,11.63236]
[1776670583989,47.85,74979.57,45.6,-0.783,0.00016,11.62464]
[1776670584996,47.85,74977.67,45.6,-0.7833,0.00016,11.61519]
[1776670586003,47.85,74982.73,45.6,-0.78251,0.00016,11.64025]
[1776670586203,47.85,74982.73,45.6,-0.78251,0.00016,11.64025]
[1776670586756,47.85,74982.73,45.6,-0.78251,0.00016,11.64025]
[1776670587010,47.84,74987.61,45.6,-0.78177,0.00016,11.66393]
[1776670587208,47.84,74987.61,45.6,-0.78177,0.00016,11.66393]
[1776670588023,47.84,74990.63,45.6,-0.78129,0.00016,11.67909]
[1776670589030,47.84,74991.8,45.6,-0.78111,0.00016,11.68492]
[1776670590037,47.84,74999.05,45.6,-0.77998,0.00016,11.72071]
[1776670590364,47.84,74999.05,45.6,-0.77998,0.00016,11.72071]
[1776670591044,47.84,75002.69,45.6,-0.77949,0.00016,11.73225]
[1776670592051,47.85,75006.77,45.6,-0.77885,0.00016,11.75239]
[1776670594065,47.85,75009.03,45.6,-0.77849,0.00016,11.76353]
[1776670596040,47.85,75009.11,45.6,-0.77848,0.00016,11.76392]
[1776670596079,47.85,75004.79,45.6,-0.77916,0.00016,11.74264]
[1776670597086,47.85,74998.91,45.6,-0.78008,0.00016,11.71366]
[1776670597891,47.85,74998.91,45.6,-0.78008,0.00016,11.71366]
[1776670598093,47.85,75002.07,45.6,-0.77958,0.00016,11.7293]
[1776670598268,47.85,75002.07,45.6,-0.77958,0.00016,11.7293]
[1776670598709,47.85,75002.07,45.6,-0.77958,0.00016,11.7293]
[1776670599109,47.85,75004.13,45.6,-0.77926,0.00016,11.73939]
[1776670600324,47.85,75004.13,45.6,-0.77926,0.00016,11.73939]
[1776670600840,47.85,75004.13,45.6,-0.77926,0.00016,11.73939]
[1776670601122,47.84,75007.56,45.6,-0.77872,0.00016,11.75621]
[1776670603136,47.84,75008.98,45.6,-0.7785,0.00016,11.76319]
[1776670606157,47.84,75010.21,45.6,-0.77831,0.00016,11.76918]
[1776670607164,47.84,75011.34,45.6,-0.77814,0.00016,11.77449]
[1776670608171,47.84,75013.14,45.6,-0.77787,0.00016,11.78304]
[1776670610863,47.84,75012.45,45.6,-0.77799,0.00016,11.77923]
[1776670611350,47.84,75012.33,45.6,-0.77802,0.00016,11.77828]
[1776670611822,47.84,75012.33,45.6,-0.77802,0.00016,11.77828]
[1776670611873,47.83,75003.22,45.6,-0.77946,0.00016,11.73299]
[1776670612199,47.83,74996.45,45.6,-0.78052,0.00016,11.69957]
[1776670613728,47.83,74996.45,45.6,-0.78052,0.00016,11.69957]
[1776670613741,47.83,74989.07,45.6,-0.78168,0.00016,11.66304]
[1776670614213,47.83,74981.4,45.6,-0.78287,0.00016,11.62505]
[1776670615220,47.83,74972.38,45.6,-0.78427,0.00015,11.58032]
[1776670616227,47.84,74971.1,45.6,-0.78443,0.00015,11.57498]
[1776670618241,47.85,74972.2,45.6,-0.78419,0.00015,11.58255]
[1776670619535,47.85,74972.2,45.6,-0.78419,0.00015,11.58255]
[1776670619894,47.86,74973.76,45.6,-0.78392,0.00015,11.59124]
[1776670620829,47.86,74973.76,45.6,-0.78392,0.00015,11.59124]
[1776670620858,47.86,74973.76,45.6,-0.78392,0.00015,11.59124]
[1776670620927,47.86,74966.44,45.6,-0.78503,0.00015,11.55571]
[1776670621265,47.87,74960.23,45.6,-0.78594,0.00015,11.52606]
[1776670625045,47.87,74960.14,45.6,-0.78596,0.00015,11.52551]
[1776670625155,47.87,74960.28,45.6,-0.78594,0.00015,11.52615]
[1776670625647,47.87,74960.28,45.6,-0.78594,0.00015,11.52615]
[1776670626105,47.87,74960.28,45.6,-0.78594,0.00015,11.52615]
[1776670626108,47.86,74967.61,45.6,-0.78484,0.00015,11.56159]
[1776670626711,47.86,74967.61,45.6,-0.78484,0.00015,11.56159]
[1776670626805,47.86,74965.14,45.6,-0.78522,0.00015,11.54931]
[1776670627307,47.86,74960.35,45.6,-0.78599,0.00015,11.52467]
[1776670628723,47.86,74954.29,45.6,-0.78692,0.00015,11.49452]
[1776670631336,47.86,74952.72,45.6,-0.78715,0.00015,11.48693]
[1776670632882,47.86,74952.72,45.6,-0.78715,0.00015,11.48693]
[1776670632935,47.86,74950.8,45.6,-0.78744,0.00015,11.47754]
[1776670633350,47.86,74947.63,45.6,-0.78793,0.00015,11.46171]
[1776670634722,47.86,74947.63,45.6,-0.78793,0.00015,11.46171]
[1776670634899,47.86,74947.63,45.6,-0.78793,0.00015,11.46171]
[1776670634903,47.86,74947.58,45.6,-0.78793,0.00015,11.4617]
[1776670635838,47.86,74947.58,45.6,-0.78793,0.00015,11.4617]
[1776670635938,47.86,74947.58,45.6,-0.78793,0.00015,11.4617]
[1776670636076,47.86,74938.74,45.6,-0.78928,0.00015,11.41758]
[1776670638952,47.86,74939.62,45.6,-0.78914,0.00015,11.42204]
[1776670639482,47.86,74940.1,45.6,-0.78907,0.00015,11.42435]
[1776670640911,47.86,74951.78,45.6,-0.78728,0.00015,11.48272]
[1776670641871,47.86,74951.78,45.6,-0.78728,0.00015,11.48272]
[1776670641887,47.86,74948.15,45.6,-0.78784,0.00015,11.46461]
[1776670642445,47.86,74948.15,45.6,-0.78784,0.00015,11.46461]
[1776670642851,47.87,74941.48,45.6,-0.78885,0.00015,11.43154]
[1776670643288,47.87,74941.48,45.6,-0.78885,0.00015,11.43154]
[1776670646810,47.87,74940.25,45.6,-0.78903,0.00015,11.42561]
[1776670646876,47.87,74940.25,45.6,-0.78903,0.00015,11.42561]
[1776670646942,47.87,74940.25,45.6,-0.78903,0.00015,11.42561]
[1776670647023,47.87,74938.3,45.6,-0.78933,0.00015,11.41596]
[1776670647568,47.87,74944.45,45.6,-0.78839,0.00015,11.4467]
[1776670650483,47.87,74943.07,45.6,-0.78858,0.00015,11.44019]
[1776670653018,47.87,74943.61,45.6,-0.78858,0.00015,11.43652]
[1776670653090,47.87,74943.61,45.6,-0.78858,0.00015,11.43652]
[1776670653094,47.87,74943.89,45.6,-0.78853,0.00015,11.4382]
[1776670653504,47.87,74935.89,45.6,-0.78975,0.00015,11.3982]
[1776670654510,47.87,74926.98,45.6,-0.7911,0.00015,11.35367]
[1776670655988,47.87,74927.03,45.6,-0.79109,0.00015,11.35403]
[1776670656756,47.87,74927.03,45.6,-0.79109,0.00015,11.35403]
[1776670657520,47.87,74927.13,45.6,-0.79108,0.00015,11.35453]
[1776670657637,47.87,74927.13,45.6,-0.79108,0.00015,11.35453]
[1776670657665,47.87,74914.47,45.6,-0.79299,0.00015,11.29103]
[1776670658595,47.87,74914.47,45.6,-0.79299,0.00015,11.29103]
[1776670658691,47.87,74914.47,45.6,-0.79299,0.00015,11.29103]
[1776670659098,47.89,74906.66,45.6,-0.79411,0.00015,11.25366]
[1776670659732,47.89,74900.04,45.6,-0.79511,0.00015,11.22032]
[1776670660772,47.89,74900.04,45.6,-0.79511,0.00015,11.22032]
[1776670660859,47.9,74895.41,45.6,-0.79575,0.00015,11.19877]
[1776670662901,47.91,74893.21,45.6,-0.79603,0.00015,11.1891]
[1776670663534,47.91,74893.21,45.6,-0.79603,0.00015,11.1891]
[1776670663580,47.91,74886.65,45.6,-0.79701,0.00015,11.156]
[1776670665594,47.91,74890.85,45.6,-0.79638,0.00015,11.17731]
[1776670667213,47.91,74891.13,45.6,-0.79633,0.00015,11.17887]
[1776670667901,47.91,74891.13,45.6,-0.79633,0.00015,11.17887]
[1776670667942,47.91,74895.78,45.6,-0.79563,0.00015,11.20245]
[1776670668616,47.91,74915.06,45.6,-0.79273,0.00015,11.29966]
[1776670669623,47.91,74917.61,45.6,-0.79233,0.00015,11.31266]
[1776670672166,47.91,74918.09,45.6,-0.79225,0.00015,11.31545]
[1776670672644,47.91,74921.66,45.6,-0.7917,0.00015,11.33354]
[1776670674658,47.93,74924.99,45.6,-0.7911,0.00015,11.35352]
[1776670675230,47.93,74924.99,45.6,-0.7911,0.00015,11.35352]
[1776670675811,47.93,74924.99,45.6,-0.7911,0.00015,11.35352]
[1776670675916,47.94,74929.87,45.6,-0.79035,0.00015,11.37809]
[1776670676230,47.94,74929.87,45.6,-0.79035,0.00015,11.37809]
[1776670676672,47.95,74931.27,45.6,-0.79006,0.00015,11.3875]
[1776670678686,47.98,74933.17,45.6,-0.78965,0.00015,11.40103]
[1776670679650,47.98,74933.17,45.6,-0.78965,0.00015,11.40103]
[1776670679696,47.98,74933.17,45.6,-0.78965,0.00015,11.40103]
[1776670680700,47.99,74942.37,45.6,-0.78818,0.00015,11.44895]
[1776670683721,48.03,74938.16,45.6,-0.7886,0.00015,11.43495]
[1776670684728,48.05,74939.43,45.6,-0.78835,0.00015,11.44324]
[1776670685735,48.06,74947.17,45.6,-0.78709,0.00015,11.48407]
[1776670686742,48.07,74951.78,45.6,-0.78632,0.00015,11.50916]
[1776670687748,48.09,74956.54,45.6,-0.78553,0.00015,11.53447]
[1776670688420,48.09,74956.54,45.6,-0.78553,0.00015,11.53447]
[1776670688687,48.09,74956.54,45.6,-0.78553,0.00015,11.53447]
[1776670688740,48.09,74956.54,45.6,-0.78553,0.00015,11.53447]
[1776670688757,48.1,74962.9,45.6,-0.78451,0.00015,11.56735]
[1776670689762,48.11,74968.9,45.6,-0.7835,0.00015,11.59964]
[1776670690769,48.13,74966.14,45.6,-0.78385,0.00015,11.58824]
[1776670691777,48.13,74963.65,45.6,-0.78423,0.00015,11.57613]
[1776670692480,48.13,74963.65,45.6,-0.78423,0.00015,11.57613]
[1776670692984,48.13,74963.65,45.6,-0.78423,0.00015,11.57613]
[1776670692996,48.13,74966.34,45.6,-0.78381,0.00015,11.58961]
[1776670693340,48.13,74966.34,45.6,-0.78381,0.00015,11.58961]
[1776670693791,48.14,74978.71,45.6,-0.78183,0.00015,11.65265]
[1776670695807,48.15,74979.25,45.6,-0.78174,0.00015,11.65569]
[1776670696443,48.15,74979.25,45.6,-0.78174,0.00015,11.65569]
[1776670696814,48.15,74977.93,45.6,-0.78194,0.00015,11.64934]
[1776670697821,48.15,74968.27,45.6,-0.78342,0.00015,11.60191]
[1776670698829,48.15,74969.59,45.6,-0.78321,0.00015,11.60858]
[1776670699837,48.15,74968.55,45.6,-0.78337,0.00015,11.60367]
[1776670701850,48.15,74970.02,45.6,-0.78313,0.00015,11.61134]
[1776670702858,48.15,74972.94,45.6,-0.78267,0.00015,11.62593]
[1776670704872,48.16,74971.17,45.6,-0.78293,0.00015,11.6176]
[1776670707893,48.16,74972.36,45.6,-0.78273,0.00015,11.62402]
[1776670710914,48.16,74970.21,45.6,-0.78304,0.00015,11.61397]
[1776670711921,48.17,74968.43,45.6,-0.78339,0.00015,11.5989]
[1776670712928,48.17,74969.87,45.6,-0.78316,0.00015,11.60619]
[1776670714110,48.17,74969.87,45.6,-0.78316,0.00015,11.60619]
[1776670714187,48.17,74969.87,45.6,-0.78316,0.00015,11.60619]
[1776670714246,48.17,74969.71,45.6,-0.78318,0.00015,11.6057]
[1776670714488,48.17,74969.71,45.6,-0.78318,0.00015,11.6057]
[1776670715078,48.17,74969.71,45.6,-0.78318,0.00015,11.6057]
[1776670715128,48.17,74952.44,45.6,-0.78583,0.00015,11.52043]
[1776670715949,48.17,74938.55,45.6,-0.78795,0.00015,11.4517]
[1776670716956,48.17,74936.2,45.6,-0.78831,0.00015,11.44014]
[1776670717963,48.17,74942.02,45.6,-0.78742,0.00015,11.4691]
[1776670719148,48.17,74942.02,45.6,-0.78742,0.00015,11.4691]
[1776670719161,48.17,74948.72,45.6,-0.78638,0.00015,11.50265]
[1776670719977,48.17,74947.67,45.6,-0.78654,0.00015,11.49745]
[1776670721065,48.17,74947.67,45.6,-0.78654,0.00015,11.49745]
[1776670721074,48.17,74955.17,45.6,-0.78539,0.00015,11.53482]
[1776670721991,48.18,74959.87,45.6,-0.78466,0.00015,11.55823]
[1776670722732,48.18,74959.87,45.6,-0.78466,0.00015,11.55823]
[1776670722998,48.18,74957.87,45.6,-0.78496,0.00015,11.54851]
[1776670724006,48.18,74951.2,45.6,-0.78598,0.00015,11.5156]
[1776670725012,48.18,74952.21,45.6,-0.78582,0.00015,11.52071]
[1776670726019,48.18,74955.02,45.6,-0.78539,0.00015,11.53475]
[1776670727026,48.18,74956.24,45.6,-0.7852,0.00015,11.54087]
[1776670731054,48.18,74958.26,45.6,-0.78487,0.00015,11.55131]
[1776670732061,48.18,74957.05,45.6,-0.78506,0.00015,11.54541]
[1776670735082,48.19,74959.98,45.6,-0.78459,0.00015,11.56037]
[1776670740117,48.19,74959.7,45.6,-0.7846,0.00015,11.56018]
[1776670741123,48.19,74961.81,45.6,-0.78426,0.00015,11.57083]
[1776670743138,48.2,74962.98,45.6,-0.78407,0.00015,11.57706]
[1776670744144,48.2,74959.89,45.6,-0.78454,0.00015,11.56207]
[1776670745152,48.2,74957.92,45.6,-0.78483,0.00015,11.55251]
[1776670746158,48.21,74960.16,45.6,-0.78443,0.00015,11.56536]
[1776670748172,48.21,74957.01,45.6,-0.78491,0.00015,11.55005]
[1776670753208,48.22,74957.19,45.6,-0.78487,0.00015,11.55136]
[1776670756229,48.22,74962.77,45.6,-0.784,0.00015,11.57929]
[1776670757236,48.22,74966.91,45.6,-0.78335,0.00015,11.5999]
[1776670762271,48.24,74969.72,45.6,-0.78284,0.00015,11.61628]
[1776670768313,48.28,74969.09,45.6,-0.78272,0.00015,11.61982]
[1776670773347,48.29,74968.61,45.6,-0.78285,0.00015,11.61175]
[1776670778383,48.29,74967.71,45.6,-0.78297,0.00015,11.60802]
[1776670779390,48.29,74968.89,45.6,-0.78278,0.00015,11.61392]
[1776670780397,48.29,74967.27,45.6,-0.78302,0.00015,11.60616]
[1776670781404,48.29,74965.12,45.6,-0.78335,0.00015,11.5957]
[1776670785432,48.3,74960.56,45.6,-0.78404,0.00015,11.57374]
[1776670786439,48.3,74955.77,45.6,-0.78477,0.00015,11.55026]
[1776670789460,48.3,74957.41,45.6,-0.7845,0.00015,11.55873]
[1776670791474,48.3,74959.08,45.6,-0.78424,0.00015,11.56721]
[1776670792481,48.3,74960.15,45.6,-0.78407,0.00015,11.57259]
[1776670793488,48.3,74957.96,45.6,-0.7844,0.00015,11.56193]
[1776670795501,48.3,74963.31,45.6,-0.78358,0.00015,11.58845]
[1776670798523,48.31,74961.51,45.6,-0.78384,0.00015,11.57992]
[1776670801544,48.31,74963.85,45.6,-0.78347,0.00015,11.59183]
[1776670802551,48.31,74969.28,45.6,-0.78263,0.00015,11.61862]
[1776670803558,48.31,74972.7,45.6,-0.7821,0.00015,11.63561]
[1776670805909,48.31,74973.55,45.6,-0.78196,0.00015,11.63996]
[1776670808341,48.31,74974.95,45.6,-0.78173,0.00015,11.64717]
[1776670807586,48.32,74973.23,45.6,-0.78199,0.00015,11.63891]
[1776670808593,48.32,74974.5,45.6,-0.78179,0.00015,11.64531]
[1776670812317,48.32,74973.92,45.6,-0.78187,0.00015,11.64281]
[1776670812724,48.32,74971.37,45.6,-0.78225,0.00015,11.63064]
[1776670813628,48.33,74963.82,45.6,-0.78337,0.00015,11.59476]
[1776670816746,48.33,74963.0,45.6,-0.78349,0.00015,11.59105]
[1776670817656,48.33,74964.86,45.6,-0.78319,0.00015,11.60052]
[1776670821682,48.34,74964.21,45.6,-0.78328,0.00015,11.59779]
[1776670822691,48.35,74961.61,45.6,-0.78362,0.00015,11.58675]
[1776670823773,48.35,74961.61,45.6,-0.78362,0.00015,11.58675]
[1776670824705,48.37,74963.81,45.6,-0.78316,0.00015,11.60153]
[1776670826311,48.37,74963.81,45.6,-0.78316,0.00015,11.60153]
[1776670827369,48.38,74963.49,45.6,-0.7832,0.00015,11.60018]
[1776670826719,48.38,74965.0,45.6,-0.78296,0.00015,11.6078]
[1776670828733,48.38,74966.14,45.6,-0.78277,0.00015,11.61369]
[1776670829741,48.38,74970.52,45.6,-0.7821,0.00015,11.63525]
[1776670833908,48.38,74971.16,45.6,-0.78207,0.00015,11.63223]
[1776670835337,48.38,74970.87,45.6,-0.7821,0.00015,11.63114]
[1776670836790,48.39,74972.14,45.6,-0.78189,0.00015,11.63786]
[1776670839516,48.39,74972.56,45.6,-0.78182,0.00015,11.64023]
[1776670840099,48.39,74972.56,45.6,-0.78182,0.00015,11.64023]
[1776670845794,48.4,74971.88,45.6,-0.78189,0.00015,11.63787]
[1776670846791,48.4,74971.02,45.6,-0.78202,0.00015,11.63382]
[1776670847095,48.4,74971.02,45.6,-0.78202,0.00015,11.63382]
[1776670847871,48.4,74974.87,45.6,-0.78141,0.00015,11.65299]
[1776670850841,48.4,74975.29,45.6,-0.78134,0.00015,11.65533]
[1776670857092,48.4,74975.39,45.6,-0.78131,0.00015,11.65613]
[1776670859955,48.4,74973.84,45.6,-0.78155,0.00015,11.6486]
[1776670862976,48.4,74975.22,45.6,-0.78134,0.00015,11.65532]
[1776670868013,48.4,74975.45,45.6,-0.7813,0.00015,11.65638]
[1776670869636,48.4,74975.26,45.6,-0.78133,0.00015,11.65544]
[1776670870512,48.4,74975.19,45.6,-0.78135,0.00015,11.65509]
[1776670872491,48.4,74975.05,45.6,-0.78137,0.00015,11.65438]
[1776670873086,48.4,74975.05,45.6,-0.78137,0.00015,11.65438]
[1776670873175,48.4,74967.26,45.6,-0.78257,0.00015,11.61624]
[1776670874171,48.4,74967.26,45.6,-0.78257,0.00015,11.61624]
[1776670874221,48.4,74958.06,45.6,-0.78398,0.00015,11.57108]
[1776670875061,48.4,74967.31,45.6,-0.78256,0.00015,11.61645]
[1776670876068,48.4,74967.32,45.6,-0.78256,0.00015,11.61656]
[1776670877074,48.4,74966.5,45.6,-0.78268,0.00015,11.61255]
[1776670879089,48.4,74965.05,45.6,-0.78291,0.00015,11.60546]
[1776670880096,48.4,74962.6,45.6,-0.78328,0.00015,11.59346]
[1776670881103,48.4,74961.29,45.6,-0.78348,0.00015,11.58705]
[1776670885131,48.4,74959.61,45.6,-0.78374,0.00015,11.57895]
[1776670887302,48.4,74959.34,45.6,-0.78377,0.00015,11.57772]
[1776670888152,48.4,74952.02,45.6,-0.78489,0.00015,11.54181]
[1776670890395,48.41,74946.22,45.6,-0.78577,0.00015,11.51349]
[1776670891416,48.41,74945.07,45.6,-0.78603,0.00015,11.50144]
[1776670894194,48.41,74948.79,45.6,-0.78545,0.00015,11.52015]
[1776670896366,48.41,74950.9,45.6,-0.78512,0.00015,11.53074]
[1776670897215,48.41,74955.28,45.6,-0.78444,0.00015,11.55236]
[1776670899229,48.41,74954.15,45.6,-0.78461,0.00015,11.54694]
[1776670903259,48.41,74952.42,45.6,-0.78487,0.00015,11.53872]
[1776670904265,48.41,74953.73,45.6,-0.78466,0.00015,11.54524]
[1776670909300,48.42,74953.15,45.6,-0.78474,0.00015,11.54277]
[1776670913329,48.42,74955.69,45.6,-0.78434,0.00015,11.55554]
[1776670914336,48.42,74963.31,45.6,-0.78317,0.00015,11.59299]
[1776670914708,48.42,74963.31,45.6,-0.78317,0.00015,11.59299]
[1776670915343,48.42,74970.18,45.6,-0.78211,0.00015,11.62669]
[1776670916832,48.42,74970.89,45.6,-0.782,0.00015,11.63017]
[1776670916972,48.42,74970.89,45.6,-0.782,0.00015,11.63017]
[1776670917357,48.42,74963.85,45.6,-0.78309,0.00015,11.59566]
[1776670920836,48.42,74963.04,45.6,-0.78321,0.00015,11.59173]
[1776670921782,48.42,74962.53,45.6,-0.78329,0.00015,11.58925]
[1776670927427,48.42,74961.78,45.6,-0.7834,0.00015,11.58566]
[1776670928654,48.42,74961.74,45.6,-0.78341,0.00015,11.58548]
[1776670929093,48.42,74961.74,45.6,-0.78341,0.00015,11.58548]
[1776670929441,48.42,74962.88,45.6,-0.78323,0.00015,11.59108]
[1776670930032,48.42,74962.88,45.6,-0.78323,0.00015,11.59108]
[1776670930448,48.42,74955.36,45.6,-0.78438,0.00015,11.55419]
[1776670931455,48.42,74951.8,45.6,-0.78493,0.00015,11.53674]
[1776670934025,48.42,74952.1,45.6,-0.78488,0.00015,11.53836]
[1776670937497,48.42,74954.71,45.6,-0.78447,0.00015,11.55147]
[1776670938504,48.43,74956.34,45.6,-0.7842,0.00015,11.56005]
[1776670941525,48.43,74955.11,45.6,-0.78438,0.00015,11.55417]
[1776670943539,48.44,74956.6,45.6,-0.78412,0.00015,11.56259]
[1776670945556,48.44,74960.22,45.6,-0.78355,0.00015,11.58084]
[1776670947521,48.44,74960.22,45.6,-0.78355,0.00015,11.58084]
[1776670947570,48.44,74965.55,45.6,-0.78273,0.00015,11.607]
[1776670948577,48.44,74969.02,45.6,-0.7822,0.00015,11.62398]
[1776670952605,48.44,74966.74,45.6,-0.78263,0.00015,11.60622]
[1776670957640,48.44,74967.09,45.6,-0.78258,0.00015,11.60788]
[1776670962677,48.44,74968.5,45.6,-0.78237,0.00015,11.61472]
[1776670967714,48.44,74968.91,45.6,-0.78231,0.00015,11.61648]
[1776670968721,48.44,74963.9,45.6,-0.78308,0.00015,11.59186]
[1776670971741,48.43,74965.02,45.6,-0.78292,0.00015,11.59717]
[1776670976777,48.43,74964.63,45.6,-0.78299,0.00015,11.59495]
[1776670979798,48.43,74966.29,45.6,-0.78273,0.00015,11.603]
[1776670981812,48.43,74968.23,45.6,-0.78244,0.00015,11.61247]
[1776670982820,48.43,74969.92,45.6,-0.78218,0.00015,11.62072]
[1776670983826,48.43,74971.83,45.6,-0.78188,0.00015,11.63003]
[1776670988666,48.43,74972.76,45.6,-0.78175,0.00015,11.63433]
[1776670988861,48.43,74973.98,45.6,-0.78156,0.00015,11.64019]
[1776670989868,48.43,74975.58,45.6,-0.78132,0.00015,11.64795]
[1776670991882,48.43,74982.69,45.6,-0.78023,0.00015,11.68249]
[1776670992889,48.43,74984.64,45.6,-0.77993,0.00015,11.6919]
[1776670993896,48.43,74986.56,45.6,-0.77963,0.00016,11.70125]
[1776670996917,48.43,74985.1,45.6,-0.77986,0.00015,11.69406]
[1776671001956,48.43,74984.65,45.6,-0.77993,0.00015,11.69182]
[1776671002963,48.43,74985.93,45.6,-0.77973,0.00015,11.69805]
[1776671006991,48.43,74989.41,45.6,-0.77919,0.00016,11.71496]
[1776671012026,48.42,74989.55,45.6,-0.77926,0.00016,11.70901]
[1776671014039,48.42,74988.05,45.6,-0.77949,0.00016,11.70166]
[1776671019075,48.42,74988.99,45.6,-0.77935,0.00016,11.7062]
[1776671023102,48.42,74990.92,45.6,-0.77905,0.00016,11.71553]
[1776671028137,48.42,74989.71,45.6,-0.77924,0.00016,11.70952]
[1776671029145,48.42,74988.51,45.6,-0.77943,0.00016,11.70365]
[1776671034180,48.42,74988.58,45.6,-0.77942,0.00016,11.70397]
[1776671039215,48.42,74987.86,45.6,-0.77953,0.00016,11.70044]
[1776671040222,48.42,74983.49,45.6,-0.78021,0.00015,11.67912]
[1776671045257,48.42,74983.38,45.6,-0.78023,0.00015,11.67852]
[1776671048294,48.42,74983.34,45.6,-0.78024,0.00015,11.67827]
[1776671048396,48.42,74975.18,45.6,-0.7815,0.00015,11.63835]
[1776671048644,48.42,74975.18,45.6,-0.7815,0.00015,11.63835]
[1776671054319,48.42,74977.32,45.6,-0.78118,0.00015,11.6484]
[1776671059395,48.42,74977.03,45.6,-0.78124,0.00015,11.64652]
[1776671059872,48.41,74977.68,45.6,-0.78115,0.00015,11.6496]
[1776671060363,48.41,74976.24,45.6,-0.78137,0.00015,11.64247]
[1776671061585,48.41,74976.24,45.6,-0.78137,0.00015,11.64247]
[1776671062377,48.41,74967.79,45.6,-0.78268,0.00015,11.60097]
[1776671064049,48.41,74966.74,45.6,-0.78286,0.00015,11.59516]
[1776671064101,48.41,74966.74,45.6,-0.78286,0.00015,11.59516]
[1776671064507,48.41,74966.74,45.6,-0.78286,0.00015,11.59516]
[1776671066872,48.4,74966.6,45.6,-0.78292,0.00015,11.59329]
[1776671067412,48.39,74967.72,45.6,-0.78279,0.00015,11.59761]
[1776671068161,48.39,74967.72,45.6,-0.78279,0.00015,11.59761]
[1776671068419,48.39,74970.79,45.6,-0.78232,0.00015,11.61259]
[1776671070433,48.39,74972.47,45.6,-0.78206,0.00015,11.62065]
[1776671071440,48.39,74973.96,45.6,-0.78192,0.00015,11.62136]
[1776671072447,48.39,74975.12,45.6,-0.78174,0.00015,11.62694]
[1776671073453,48.39,74978.19,45.6,-0.78127,0.00015,11.64194]
[1776671076475,48.39,74985.25,45.6,-0.78018,0.00016,11.67632]
[1776671077034,48.39,74985.25,45.6,-0.78018,0.00016,11.67632]
[1776671077746,48.39,74985.88,45.6,-0.78008,0.00016,11.67942]
[1776671078757,48.39,74985.84,45.6,-0.78009,0.00016,11.67925]
[1776671079496,48.39,74988.67,45.6,-0.77965,0.00016,11.69308]
[1776671080502,48.39,74991.37,45.6,-0.77923,0.00016,11.70625]
[1776671080738,48.39,74991.37,45.6,-0.77923,0.00016,11.70625]
[1776671081510,48.39,74992.83,45.6,-0.779,0.00016,11.71336]
[1776671086545,48.39,74994.36,45.6,-0.77876,0.00016,11.72072]
[1776671091580,48.39,74995.24,45.6,-0.77862,0.00016,11.72515]
[1776671093594,48.39,74993.9,45.6,-0.77883,0.00016,11.7187]
[1776671096194,48.39,74993.2,45.6,-0.77893,0.00016,11.71539]
[1776671096618,48.39,74985.03,45.6,-0.7802,0.00016,11.67553]
[1776671097624,48.39,74975.43,45.6,-0.78169,0.00015,11.62853]
[1776671098041,48.39,74975.43,45.6,-0.78169,0.00015,11.62853]
[1776671098634,48.39,74971.69,45.6,-0.78227,0.00015,11.6102]
[1776671099642,48.39,74968.87,45.6,-0.7827,0.00015,11.59639]
[1776671100079,48.39,74968.87,45.6,-0.7827,0.00015,11.59639]
[1776671101656,48.39,74963.76,45.6,-0.78349,0.00015,11.57125]
[1776671101721,48.39,74963.76,45.6,-0.78349,0.00015,11.57125]
[1776671102665,48.39,74956.88,45.6,-0.78455,0.00015,11.53733]
[1776671103672,48.39,74941.89,45.6,-0.78684,0.00015,11.46351]
[1776671104679,48.39,74939.03,45.6,-0.78728,0.00015,11.44947]
[1776671105976,48.39,74939.34,45.6,-0.78723,0.00015,11.45109]
[1776671106292,48.39,74939.34,45.6,-0.78723,0.00015,11.45109]
[1776671106360,48.39,74939.34,45.6,-0.78723,0.00015,11.45109]
[1776671106693,48.39,74926.35,45.6,-0.7892,0.00015,11.38692]
[1776671107020,48.39,74926.35,45.6,-0.7892,0.00015,11.38692]
[1776671107700,48.39,74920.03,45.6,-0.79015,0.00015,11.35562]
[1776671108707,48.39,74914.17,45.6,-0.79104,0.00015,11.32659]
[1776671110076,48.39,74914.17,45.6,-0.79104,0.00015,11.32659]
[1776671110120,48.39,74914.17,45.6,-0.79104,0.00015,11.32659]
[1776671110175,48.39,74908.94,45.6,-0.79182,0.00015,11.3007]
[1776671110836,48.39,74908.94,45.6,-0.79182,0.00015,11.3007]
[1776671111150,48.39,74908.94,45.6,-0.79182,0.00015,11.3007]
[1776671111499,48.39,74908.94,45.6,-0.79182,0.00015,11.3007]
[1776671111562,48.39,74900.49,45.6,-0.79309,0.00015,11.25863]
[1776671111851,48.39,74900.49,45.6,-0.79309,0.00015,11.25863]
[1776671111952,48.39,74905.6,45.6,-0.79233,0.00015,11.28404]
[1776671113743,48.39,74904.43,45.6,-0.7925,0.00015,11.27815]
[1776671115593,48.39,74905.48,45.6,-0.79235,0.00015,11.2833]
[1776671120020,48.39,74904.29,45.6,-0.79253,0.00015,11.27724]
[1776671120793,48.39,74905.41,45.6,-0.79236,0.00015,11.28278]
[1776671121802,48.39,74906.91,45.6,-0.79214,0.00015,11.2902]
[1776671122799,48.39,74906.91,45.6,-0.79214,0.00015,11.2902]
[1776671122808,48.39,74907.98,45.6,-0.79198,0.00015,11.29559]
[1776671123815,48.39,74916.75,45.6,-0.79065,0.00015,11.33927]
[1776671124822,48.39,74919.01,45.6,-0.79031,0.00015,11.35058]
[1776671126838,48.39,74920.33,45.6,-0.7901,0.00015,11.35729]
[1776671128595,48.39,74921.35,45.6,-0.78994,0.00015,11.36249]
[1776671130869,48.39,74917.17,45.6,-0.79057,0.00015,11.34192]
[1776671131876,48.39,74913.39,45.6,-0.79122,0.00015,11.31674]
[1776671132883,48.39,74911.86,45.6,-0.79145,0.00015,11.30927]
[1776671134897,48.4,74913.39,45.6,-0.79121,0.00015,11.31707]
[1776671135904,48.4,74918.42,45.6,-0.79045,0.00015,11.34212]
[1776671137024,48.4,74918.42,45.6,-0.79045,0.00015,11.34212]
[1776671137066,48.4,74927.07,45.6,-0.78914,0.00015,11.38504]
[1776671137918,48.4,74928.56,45.6,-0.78891,0.00015,11.39245]
[1776671139933,48.4,74934.61,45.6,-0.78799,0.00015,11.42242]
[1776671141710,48.4,74937.21,45.6,-0.7876,0.00015,11.43524]
[1776671141951,48.4,74939.41,45.6,-0.78726,0.00015,11.4461]
[1776671145979,48.4,74941.28,45.6,-0.78697,0.00015,11.4555]
[1776671146771,48.4,74941.28,45.6,-0.78697,0.00015,11.4555]
[1776671146937,48.4,74941.28,45.6,-0.78697,0.00015,11.4555]
[1776671146986,48.4,74943.99,45.6,-0.78656,0.00015,11.46893]
[1776671147993,48.4,74948.85,45.6,-0.78581,0.00015,11.49292]
[1776671148999,48.4,74947.51,45.6,-0.78602,0.00015,11.48634]
[1776671150007,48.4,74946.08,45.6,-0.78623,0.00015,11.47933]
[1776671151014,48.4,74948.17,45.6,-0.78591,0.00015,11.48966]
[1776671154035,48.4,74951.26,45.6,-0.78544,0.00015,11.50504]
[1776671155021,48.4,74951.26,45.6,-0.78544,0.00015,11.50504]
[1776671155029,48.4,74951.26,45.6,-0.78544,0.00015,11.50504]
[1776671155306,48.4,74951.26,45.6,-0.78544,0.00015,11.50504]
[1776671155373,48.4,74962.33,45.6,-0.78374,0.00015,11.55954]
[1776671156053,48.4,74975.18,45.6,-0.78175,0.00015,11.62255]
[1776671157526,48.4,74972.53,45.6,-0.78217,0.00015,11.60953]
[1776671159057,48.4,74972.44,45.6,-0.78218,0.00015,11.60908]
[1776671161404,48.4,74973.38,45.6,-0.78204,0.00015,11.61365]
[1776671161428,48.4,74972.8,45.6,-0.78213,0.00015,11.61078]
[1776671161937,48.4,74972.8,45.6,-0.78213,0.00015,11.61078]
[1776671162095,48.4,74979.22,45.6,-0.78113,0.00015,11.64227]
[1776671163102,48.4,74981.62,45.6,-0.78076,0.00015,11.65404]
[1776671165116,48.4,74982.98,45.6,-0.78055,0.00015,11.66074]
[1776671170151,48.4,74982.9,45.6,-0.78055,0.00015,11.6605]
[1776671174179,48.4,74984.82,45.6,-0.78025,0.00015,11.67]
[1776671175496,48.4,74984.82,45.6,-0.78025,0.00015,11.67]
[1776671175597,48.4,74991.86,45.6,-0.77916,0.00016,11.70435]
[1776671177224,48.41,74988.54,45.6,-0.77967,0.00016,11.68822]
[1776671178952,48.41,74988.74,45.6,-0.77964,0.00016,11.68927]
[1776671180597,48.41,74991.89,45.6,-0.77915,0.00016,11.70478]
[1776671181253,48.41,74988.48,45.6,-0.77967,0.00016,11.68815]
[1776671182260,48.41,74987.27,45.6,-0.77986,0.00016,11.68226]
[1776671187295,48.41,74987.21,45.6,-0.77987,0.00016,11.68204]
[1776671192331,48.41,74982.04,45.6,-0.78075,0.00015,11.65036]
[1776671193338,48.41,74979.51,45.6,-0.78114,0.00015,11.63791]
[1776671195350,48.41,74984.26,45.6,-0.78041,0.00015,11.66103]
[1776671196358,48.41,74988.31,45.6,-0.77978,0.00016,11.68084]
[1776671198372,48.41,74990.77,45.6,-0.7794,0.00016,11.69287]
[1776671200386,48.41,74994.78,45.6,-0.77878,0.00016,11.71241]
[1776671201394,48.41,74998.78,45.6,-0.77815,0.00016,11.73187]
[1776671206428,48.41,74999.76,45.6,-0.77801,0.00016,11.73642]
[1776671210456,48.4,75004.25,45.6,-0.77731,0.00016,11.75805]
[1776671212469,48.4,75000.91,45.6,-0.77784,0.00016,11.74178]
[1776671217505,48.4,75000.5,45.6,-0.77791,0.00016,11.73947]
[1776671222542,48.4,75001.56,45.6,-0.77775,0.00016,11.74439]
[1776671223548,48.4,75003.53,45.6,-0.77745,0.00016,11.75391]
[1776671226570,48.4,75006.43,45.6,-0.777,0.00016,11.76793]
[1776671231605,48.4,75009.61,45.6,-0.77651,0.00016,11.78313]
[1776671232612,48.4,75011.74,45.6,-0.77617,0.00016,11.79345]
[1776671234626,48.4,75007.88,45.6,-0.77678,0.00016,11.77467]
[1776671235632,48.4,75006.51,45.6,-0.77699,0.00016,11.76801]
[1776671237647,48.4,75004.56,45.6,-0.7773,0.00016,11.75855]
[1776671238654,48.4,75002.37,45.6,-0.77764,0.00016,11.74792]
[1776671239661,48.4,75000.64,45.6,-0.77791,0.00016,11.73954]
[1776671245704,48.4,75000.26,45.6,-0.77797,0.00016,11.73764]
[1776671247718,48.4,75006.8,45.6,-0.77695,0.00016,11.76944]
[1776671248725,48.4,75011.83,45.6,-0.77616,0.00016,11.79385]
[1776671251553,48.4,75011.97,45.6,-0.77614,0.00016,11.79448]
[1776671251746,48.4,75015.22,45.6,-0.77571,0.00016,11.80373]
[1776671252753,48.4,75018.55,45.6,-0.77519,0.00016,11.81983]
[1776671253328,48.4,75018.55,45.6,-0.77519,0.00016,11.81983]
[1776671253838,48.4,75021.32,45.6,-0.77475,0.00016,11.83323]
[1776671255774,48.4,75022.65,45.6,-0.77453,0.00016,11.84003]
[1776671258795,48.4,75027.28,45.6,-0.77379,0.00016,11.86269]
[1776671259278,48.4,75027.28,45.6,-0.77379,0.00016,11.86269]
[1776671259801,48.4,75031.49,45.6,-0.77313,0.00016,11.88308]
[1776671260048,48.4,75031.49,45.6,-0.77313,0.00016,11.88308]
[1776671260809,48.4,75036.96,45.6,-0.77226,0.00016,11.90949]
[1776671261816,48.4,75031.1,45.6,-0.77319,0.00016,11.88126]
[1776671262823,48.4,75020.62,45.6,-0.77484,0.00016,11.83064]
[1776671263830,48.4,75021.83,45.6,-0.77465,0.00016,11.83655]
[1776671265844,48.4,75023.12,45.6,-0.77444,0.00016,11.84284]
[1776671266851,48.4,75020.52,45.6,-0.77485,0.00016,11.83029]
[1776671267858,48.4,75017.04,45.6,-0.77539,0.00016,11.81348]
[1776671272894,48.4,75018.69,45.6,-0.77513,0.00016,11.82169]
[1776671273901,48.41,75020.21,45.6,-0.77489,0.00016,11.82907]
[1776671278936,48.41,75020.53,45.6,-0.77483,0.00016,11.83071]
[1776671281957,48.41,75019.27,45.6,-0.77503,0.00016,11.82467]
[1776671283970,48.41,75015.97,45.6,-0.77555,0.00016,11.80874]
[1776671285986,48.41,75013.15,45.6,-0.77599,0.00016,11.79517]
[1776671286993,48.41,75018.04,45.6,-0.77522,0.00016,11.81891]
[1776671288000,48.41,75022.69,45.6,-0.77449,0.00016,11.84143]
[1776671289006,48.41,75025.86,45.6,-0.77399,0.00016,11.8568]
[1776671291021,48.41,75033.01,45.6,-0.77285,0.00016,11.89137]
[1776671292028,48.41,75036.28,45.6,-0.77234,0.00016,11.90712]
[1776671293035,48.41,75037.68,45.6,-0.77212,0.00016,11.91383]
[1776671295049,48.41,75036.3,45.6,-0.77234,0.00016,11.90717]
[1776671296055,48.41,75034.97,45.6,-0.77255,0.00016,11.90076]
[1776671298070,48.41,75036.28,45.6,-0.77234,0.00016,11.90707]
[1776671300085,48.41,75030.08,45.6,-0.77332,0.00016,11.87719]
[1776671301092,48.41,75027.44,45.6,-0.77373,0.00016,11.86447]
[1776671306127,48.41,75027.04,45.6,-0.77379,0.00016,11.86272]
[1776671311162,48.41,75026.25,45.6,-0.77399,0.00016,11.85259]
[1776671316197,48.41,75027.09,45.6,-0.77385,0.00016,11.85682]
[1776671319218,48.41,75030.2,45.6,-0.77336,0.00016,11.8719]
[1776671320225,48.41,75028.54,45.6,-0.77362,0.00016,11.86389]
[1776671322240,48.41,75027.28,45.6,-0.77382,0.00016,11.85784]
[1776671325261,48.41,75026.09,45.6,-0.774,0.00016,11.85217]
[1776671326268,48.41,75029.65,45.6,-0.77344,0.00016,11.86938]
[1776671327275,48.41,75028.27,45.6,-0.77366,0.00016,11.86274]
[1776671328282,48.41,75026.77,45.6,-0.7739,0.00016,11.85552]
[1776671331303,48.41,75025.21,45.6,-0.77414,0.00016,11.84809]
[1776671336341,48.42,75025.98,45.6,-0.77401,0.00016,11.85198]
[1776671341377,48.42,75027.32,45.6,-0.77379,0.00016,11.8586]
[1776671342384,48.42,75025.22,45.6,-0.77412,0.00016,11.84848]
[1776671343391,48.42,75023.65,45.6,-0.77437,0.00016,11.84094]
[1776671345333,48.42,75022.89,45.6,-0.77449,0.00016,11.83727]
[1776671345892,48.42,75022.89,45.6,-0.77449,0.00016,11.83727]
[1776671345901,48.42,74997.48,45.6,-0.77847,0.00016,11.7141]
[1776671346583,48.42,74979.17,45.6,-0.78131,0.00015,11.6248]
[1776671347419,48.42,74977.03,45.6,-0.78164,0.00015,11.61447]
[1776671348426,48.42,74975.33,45.6,-0.78189,0.00015,11.6063]
[1776671349929,48.42,74975.33,45.6,-0.78189,0.00015,11.6063]
[1776671350440,48.42,74973.76,45.6,-0.78213,0.00015,11.59892]
[1776671352454,48.42,74972.31,45.6,-0.78234,0.00015,11.59215]
[1776671355475,48.42,74971.37,45.6,-0.78248,0.00015,11.58778]
[1776671357489,48.43,74964.78,45.6,-0.78349,0.00015,11.55565]
[1776671358625,48.43,74964.78,45.6,-0.78349,0.00015,11.55565]
[1776671358727,48.43,74963.05,45.6,-0.78375,0.00015,11.54728]
[1776671359047,48.43,74963.05,45.6,-0.78375,0.00015,11.54728]
[1776671359504,48.43,74953.83,45.6,-0.78516,0.00015,11.50213]
[1776671360511,48.43,74952.04,45.6,-0.78543,0.00015,11.49339]
[1776671361939,48.43,74952.04,45.6,-0.78543,0.00015,11.49339]
[1776671361518,48.43,74949.97,45.6,-0.78575,0.00015,11.48327]
[1776671363532,48.43,74948.65,45.6,-0.78594,0.00015,11.47693]
[1776671366302,48.43,74948.2,45.6,-0.78601,0.00015,11.4749]
[1776671366555,48.43,74944.72,45.6,-0.78653,0.00015,11.45785]
[1776671367561,48.43,74940.38,45.6,-0.7872,0.00015,11.43649]
[1776671368569,48.43,74937.29,45.6,-0.78766,0.00015,11.42129]
[1776671371590,48.43,74933.13,45.6,-0.78837,0.00015,11.39447]
[1776671373569,48.43,74932.3,45.6,-0.7885,0.00015,11.39036]
[1776671373669,48.43,74932.3,45.6,-0.7885,0.00015,11.39036]
[1776671373778,48.43,74930.06,45.6,-0.78884,0.00015,11.37929]
[1776671374329,48.43,74930.06,45.6,-0.78884,0.00015,11.37929]
[1776671374750,48.43,74930.06,45.6,-0.78884,0.00015,11.37929]
[1776671374954,48.43,74898.74,45.6,-0.79356,0.00015,11.22402]
[1776671375648,48.43,74891.12,45.6,-0.7947,0.00015,11.1861]
[1776671376655,48.43,74888.16,45.6,-0.79514,0.00015,11.17144]
[1776671377707,48.43,74888.16,45.6,-0.79514,0.00015,11.17144]
[1776671377804,48.43,74882.25,45.6,-0.79601,0.00015,11.14206]
[1776671383703,48.44,74882.22,45.6,-0.796,0.00015,11.14242]
[1776671386725,48.44,74880.04,45.6,-0.79632,0.00015,11.13179]
[1776671389746,48.44,74878.74,45.6,-0.7965,0.00015,11.12558]
[1776671392768,48.44,74877.17,45.6,-0.79673,0.00015,11.11803]
[1776671394782,48.44,74879.12,45.6,-0.79643,0.00015,11.12798]
[1776671395790,48.44,74882.16,45.6,-0.79598,0.00015,11.14324]
[1776671400824,48.45,74882.05,45.6,-0.79598,0.00015,11.14305]
[1776671404880,48.45,74882.37,45.6,-0.79593,0.00015,11.14479]
[1776671404924,48.45,74882.37,45.6,-0.79593,0.00015,11.14479]
[1776671405010,48.45,74872.63,45.6,-0.79737,0.00015,11.09631]
[1776671405123,48.45,74872.63,45.6,-0.79737,0.00015,11.09631]
[1776671405328,48.45,74872.63,45.6,-0.79737,0.00015,11.09631]
[1776671405864,48.45,74826.56,45.6,-0.80413,0.00015,10.86529]
[1776671406228,48.45,74826.56,45.6,-0.80413,0.00015,10.86529]
[1776671406871,48.45,74782.64,45.6,-0.81044,0.00014,10.64361]
[1776671407450,48.45,74782.64,45.6,-0.81044,0.00014,10.64361]
[1776671407642,48.45,74782.64,45.6,-0.81044,0.00014,10.64361]
[1776671407967,48.45,74776.36,45.6,-0.81132,0.00014,10.61236]
[1776671408322,48.45,74776.36,45.6,-0.81132,0.00014,10.61236]
[1776671408885,48.45,74772.99,45.6,-0.81179,0.00014,10.59566]
[1776671409459,48.45,74772.99,45.6,-0.81179,0.00014,10.59566]
[1776671409893,48.46,74771.18,45.6,-0.81203,0.00014,10.58688]
[1776671410900,48.46,74785.78,45.6,-0.80995,0.00014,10.6612]
[1776671411907,48.46,74796.95,45.6,-0.80834,0.00014,10.71797]
[1776671412916,48.46,74798.23,45.6,-0.80815,0.00014,10.72468]
[1776671413778,48.46,74798.23,45.6,-0.80815,0.00014,10.72468]
[1776671413922,48.46,74787.89,45.6,-0.80962,0.00014,10.67266]
[1776671414929,48.46,74786.97,45.6,-0.80974,0.00014,10.66831]
[1776671416943,48.47,74785.97,45.6,-0.80987,0.00014,10.66387]
[1776671418957,48.47,74785.04,45.6,-0.80998,0.00014,10.65981]
[1776671420027,48.47,74773.25,45.6,-0.81165,0.00014,10.60047]
[1776671420979,48.47,74769.81,45.6,-0.81213,0.00014,10.58332]
[1776671421985,48.49,74761.07,45.6,-0.81328,0.00014,10.54206]
[1776671422129,48.49,74761.07,45.6,-0.81328,0.00014,10.54206]
[1776671422154,48.49,74761.07,45.6,-0.81328,0.00014,10.54206]
[1776671422682,48.49,74761.07,45.6,-0.81328,0.00014,10.54206]
[1776671422992,48.51,74739.94,45.6,-0.81617,0.00014,10.4373]
[1776671423635,48.51,74739.94,45.6,-0.81617,0.00014,10.4373]
[1776671423999,48.51,74732.33,45.6,-0.81723,0.00014,10.3989]
[1776671425009,48.52,74728.6,45.6,-0.81766,0.00014,10.38278]
[1776671426013,48.54,74732.22,45.6,-0.81708,0.00014,10.40422]
[1776671426177,48.54,74732.22,45.6,-0.81708,0.00014,10.40422]
[1776671427020,48.55,74729.01,45.6,-0.81744,0.00014,10.39069]
[1776671428032,48.57,74723.93,45.6,-0.81807,0.00014,10.36785]
[1776671429039,48.59,74721.32,45.6,-0.81834,0.00014,10.35784]
[1776671430046,48.6,74719.84,45.6,-0.81848,0.00014,10.35262]
[1776671431053,48.61,74726.01,45.6,-0.81764,0.00014,10.37965]
[1776671432059,48.63,74730.52,45.6,-0.81692,0.00014,10.40586]
[1776671434074,48.67,74731.16,45.6,-0.81664,0.00014,10.41594]
[1776671435081,48.67,74732.41,45.6,-0.81646,0.00014,10.42252]
[1776671436088,48.69,74741.34,45.6,-0.81514,0.00014,10.47017]
[1776671436874,48.69,74741.34,45.6,-0.81514,0.00014,10.47017]
[1776671436974,48.69,74741.34,45.6,-0.81514,0.00014,10.47017]
[1776671437095,48.71,74756.25,45.6,-0.81295,0.00014,10.54908]
[1776671437215,48.71,74756.25,45.6,-0.81295,0.00014,10.54908]
[1776671438105,48.73,74762.15,45.6,-0.812,0.00014,10.58298]
[1776671439111,48.73,74763.73,45.6,-0.81177,0.00014,10.59126]
[1776671440157,48.73,74767.07,45.6,-0.81129,0.00014,10.60837]
[1776671441254,48.73,74767.07,45.6,-0.81129,0.00014,10.60837]
[1776671441365,48.74,74770.44,45.6,-0.81081,0.00014,10.6256]
[1776671442133,48.74,74786.12,45.6,-0.80857,0.00014,10.70483]
[1776671443812,48.74,74786.12,45.6,-0.80857,0.00014,10.70483]
[1776671443835,48.77,74792.54,45.6,-0.80751,0.00014,10.742]
[1776671444388,48.77,74797.32,45.6,-0.80683,0.00014,10.76597]
[1776671445586,48.77,74797.32,45.6,-0.80683,0.00014,10.76597]
[1776671446046,48.77,74801.23,45.6,-0.80625,0.00014,10.78617]
[1776671446337,48.77,74801.23,45.6,-0.80625,0.00014,10.78617]
[1776671446595,48.77,74801.23,45.6,-0.80625,0.00014,10.78617]
[1776671446697,48.77,74792.43,45.6,-0.8075,0.00014,10.74231]
[1776671447168,48.77,74790.69,45.6,-0.80775,0.00014,10.73358]
[1776671448175,48.77,74789.09,45.6,-0.80797,0.00014,10.72587]
[1776671449182,48.78,74786.68,45.6,-0.8083,0.00014,10.7141]
[1776671451196,48.78,74785.64,45.6,-0.80843,0.00014,10.70957]
[1776671456231,48.79,74786.02,45.6,-0.80832,0.00014,10.71325]
[1776671459252,48.8,74788.89,45.6,-0.80788,0.00014,10.72869]
[1776671461269,48.8,74792.59,45.6,-0.80734,0.00014,10.74792]
[1776671462276,48.8,74788.34,45.6,-0.80793,0.00014,10.72693]
[1776671465527,48.81,74788.86,45.6,-0.80784,0.00014,10.73035]
[1776671465597,48.81,74788.86,45.6,-0.80784,0.00014,10.73035]
[1776671465758,48.81,74788.86,45.6,-0.80784,0.00014,10.73035]
[1776671466013,48.81,74788.22,45.6,-0.80792,0.00014,10.72738]
[1776671466782,48.81,74788.22,45.6,-0.80792,0.00014,10.72738]
[1776671466786,48.81,74788.22,45.6,-0.80792,0.00014,10.72738]
[1776671467020,48.81,74810.97,45.6,-0.80465,0.00014,10.84155]
[1776671467598,48.81,74810.97,45.6,-0.80465,0.00014,10.84155]
[1776671467691,48.81,74821.97,45.6,-0.80306,0.00014,10.89679]
[1776671469120,48.81,74821.97,45.6,-0.80306,0.00014,10.89679]
[1776671469148,48.81,74836.82,45.6,-0.80089,0.00015,10.97116]
[1776671469643,48.81,74836.82,45.6,-0.80089,0.00015,10.97116]
[1776671469698,48.81,74855.32,45.6,-0.79818,0.00015,11.06339]
[1776671470333,48.82,74855.85,45.6,-0.7981,0.00015,11.06617]
[1776671471340,48.82,74860.08,45.6,-0.79747,0.00015,11.0874]
[1776671473357,48.82,74854.91,45.6,-0.79821,0.00015,11.0622]
[1776671474362,48.82,74847.9,45.6,-0.79923,0.00015,11.02764]
[1776671475370,48.82,74846.57,45.6,-0.79942,0.00015,11.02133]
[1776671476377,48.83,74853.15,45.6,-0.79845,0.00015,11.05432]
[1776671477384,48.83,74844.59,45.6,-0.7997,0.00015,11.01184]
[1776671478692,48.83,74839.9,45.6,-0.80038,0.00015,10.98861]
[1776671479851,48.83,74839.9,45.6,-0.80038,0.00015,10.98861]
[1776671482995,48.83,74840.05,45.6,-0.80035,0.00015,10.98973]
[1776671483042,48.83,74841.03,45.6,-0.8002,0.00015,10.99473]
[1776671483426,48.83,74842.2,45.6,-0.80003,0.00015,11.00066]
[1776671484433,48.83,74845.45,45.6,-0.79955,0.00015,11.01693]
[1776671487453,48.83,74844.29,45.6,-0.79971,0.00015,11.01144]
[1776671490480,48.83,74852.42,45.6,-0.79851,0.00015,11.05223]
[1776671491487,48.84,74853.68,45.6,-0.7984,0.00015,11.05208]
[1776671494508,48.84,74851.71,45.6,-0.79868,0.00015,11.04279]
[1776671495307,48.84,74851.71,45.6,-0.79868,0.00015,11.04279]
[1776671495515,48.84,74853.33,45.6,-0.79844,0.00015,11.05083]
[1776671496522,48.84,74851.19,45.6,-0.79875,0.00015,11.0403]
[1776671497529,48.84,74849.5,45.6,-0.79899,0.00015,11.03197]
[1776671499151,48.84,74849.5,45.6,-0.79899,0.00015,11.03197]
[1776671500550,48.84,74847.9,45.6,-0.79922,0.00015,11.0242]
[1776671504578,48.84,74846.64,45.6,-0.7994,0.00015,11.01818]
[1776671509612,48.84,74844.68,45.6,-0.79968,0.00015,11.00865]
[1776671512633,48.84,74845.91,45.6,-0.7995,0.00015,11.01485]
[1776671513642,48.84,74846.93,45.6,-0.79935,0.00015,11.01994]
[1776671514648,48.84,74852.21,45.6,-0.79857,0.00015,11.04618]
[1776671515655,48.84,74853.57,45.6,-0.79838,0.00015,11.05292]
[1776671516662,48.84,74857.03,45.6,-0.79786,0.00015,11.07018]
[1776671517669,48.85,74859.24,45.6,-0.79754,0.00015,11.08121]
[1776671520382,48.85,74858.58,45.6,-0.79763,0.00015,11.07814]
[1776671520435,48.85,74858.58,45.6,-0.79763,0.00015,11.07814]
[1776671520690,48.85,74861.06,45.6,-0.79726,0.00015,11.09054]
[1776671521697,48.85,74865.62,45.6,-0.79659,0.00015,11.11321]
[1776671522704,48.85,74862.86,45.6,-0.79699,0.00015,11.09961]
[1776671523715,48.85,74860.01,45.6,-0.79741,0.00015,11.08557]
[1776671526735,48.85,74861.4,45.6,-0.79719,0.00015,11.09274]
[1776671528749,48.85,74862.49,45.6,-0.79703,0.00015,11.09833]
[1776671532777,48.85,74863.65,45.6,-0.79684,0.00015,11.10451]
[1776671537812,48.86,74863.8,45.6,-0.79681,0.00015,11.10564]
[1776671538819,48.86,74862.45,45.6,-0.79701,0.00015,11.09903]
[1776671541840,48.86,74861.04,45.6,-0.79721,0.00015,11.09232]
[1776671542847,48.86,74859.97,45.6,-0.79736,0.00015,11.08711]
[1776671543854,48.86,74861.23,45.6,-0.79717,0.00015,11.09345]
[1776671546876,48.86,74854.52,45.6,-0.79815,0.00015,11.06047]
[1776671547882,48.86,74848.97,45.6,-0.79896,0.00015,11.03306]
[1776671548889,48.86,74843.56,45.6,-0.79975,0.00015,11.00625]
[1776671553822,48.86,74842.75,45.6,-0.79994,0.00015,10.99602]
[1776671553924,48.87,74841.24,45.6,-0.80016,0.00015,10.98861]
[1776671555673,48.87,74841.47,45.6,-0.80012,0.00015,10.98987]
[1776671555938,48.87,74839.62,45.6,-0.80039,0.00015,10.98078]
[1776671556945,48.87,74830.88,45.6,-0.80166,0.00015,10.93731]
[1776671557866,48.87,74830.88,45.6,-0.80166,0.00015,10.93731]
[1776671558214,48.87,74830.88,45.6,-0.80166,0.00015,10.93731]
[1776671557952,48.87,74829.77,45.6,-0.80182,0.00015,10.93184]
[1776671558959,48.87,74831.36,45.6,-0.80158,0.00015,10.93982]
[1776671563994,48.87,74830.53,45.6,-0.80169,0.00015,10.93609]
[1776671568203,48.87,74830.53,45.6,-0.80168,0.00015,10.93633]
[1776671569011,48.87,74830.81,45.6,-0.80163,0.00015,10.93808]
[1776671569029,48.87,74831.87,45.6,-0.80147,0.00015,10.94353]
[1776671569571,48.87,74831.87,45.6,-0.80147,0.00015,10.94353]
[1776671570036,48.88,74825.9,45.6,-0.80233,0.00014,10.91398]
[1776671571100,48.88,74814.26,45.6,-0.80401,0.00014,10.85606]
[1776671572051,48.89,74808.81,45.6,-0.80475,0.00014,10.83046]
[1776671573058,48.89,74810.62,45.6,-0.80448,0.00014,10.83969]
[1776671573656,48.89,74810.62,45.6,-0.80448,0.00014,10.83969]
[1776671574065,48.89,74811.53,45.6,-0.80435,0.00014,10.84442]
[1776671577086,48.89,74813.58,45.6,-0.80404,0.00014,10.85517]
[1776671581114,48.9,74817.63,45.6,-0.80343,0.00014,10.87601]
[1776671583128,48.9,74815.94,45.6,-0.80367,0.00014,10.86787]
[1776671586149,48.9,74811.72,45.6,-0.80426,0.00014,10.84727]
[1776671586715,48.9,74811.72,45.6,-0.80426,0.00014,10.84727]
[1776671587156,48.9,74800.05,45.6,-0.80593,0.00014,10.78919]
[1776671588163,48.9,74789.92,45.6,-0.80738,0.00014,10.7388]
[1776671589171,48.91,74789.07,45.6,-0.80744,0.00014,10.73662]
[1776671590178,48.93,74787.77,45.6,-0.80756,0.00014,10.73222]
[1776671594206,48.97,74788.48,45.6,-0.80722,0.00014,10.74399]
[1776671595213,48.99,74796.62,45.6,-0.806,0.00014,10.78651]
[1776671596219,48.99,74799.1,45.6,-0.80564,0.00014,10.79911]
[1776671597227,48.99,74798.01,45.6,-0.80579,0.00014,10.7939]
[1776671598234,49.0,74793.27,45.6,-0.8064,0.00014,10.77251]
[1776671599240,49.0,74792.17,45.6,-0.80655,0.00014,10.76728]
[1776671600248,49.0,74791.33,45.6,-0.80666,0.00014,10.76326]
[1776671602262,49.01,74792.04,45.6,-0.80655,0.00014,10.76716]
[1776671607296,49.01,74791.26,45.6,-0.80664,0.00014,10.76415]
[1776671609311,49.01,74792.58,45.6,-0.80644,0.00014,10.77109]
[1776671610318,49.01,74793.74,45.6,-0.80627,0.00014,10.77705]
[1776671616359,49.02,74793.48,45.6,-0.80636,0.00014,10.77019]
[1776671619381,49.02,74790.89,45.6,-0.80671,0.00014,10.7578]
[1776671622402,49.03,74791.81,45.6,-0.80656,0.00014,10.76295]
[1776671623409,49.03,74790.85,45.6,-0.8067,0.00014,10.75836]
[1776671626447,49.03,74793.21,45.6,-0.80634,0.00014,10.7707]
[1776671627531,49.03,74808.53,45.6,-0.80414,0.00014,10.84726]
[1776671628463,49.03,74815.25,45.6,-0.80317,0.00014,10.88067]
[1776671629471,49.06,74816.66,45.6,-0.80285,0.00014,10.89168]
[1776671632245,49.06,74815.6,45.6,-0.80297,0.00014,10.88741]
[1776671632498,49.06,74807.86,45.6,-0.80409,0.00014,10.84896]
[1776671633844,49.07,74791.99,45.6,-0.80635,0.00014,10.7704]
[1776671634508,49.07,74790.09,45.6,-0.80662,0.00014,10.76093]
[1776671636133,49.07,74790.09,45.6,-0.80662,0.00014,10.76093]
[1776671636178,49.07,74789.99,45.6,-0.80661,0.00014,10.76096]
[1776671636522,49.07,74790.71,45.6,-0.80651,0.00014,10.76455]
[1776671639543,49.07,74789.45,45.6,-0.80667,0.00014,10.75906]
[1776671640869,49.07,74789.45,45.6,-0.80667,0.00014,10.75906]
[1776671640893,49.08,74789.35,45.6,-0.80667,0.00014,10.7591]
[1776671642689,49.08,74788.96,45.6,-0.80672,0.00014,10.75715]
[1776671642708,49.08,74782.32,45.6,-0.80766,0.00014,10.72433]
[1776671643576,49.08,74777.17,45.6,-0.80838,0.00014,10.69887]
[1776671644583,49.1,74775.05,45.6,-0.80858,0.00014,10.69169]
[1776671645590,49.12,74773.25,45.6,-0.80874,0.00014,10.68618]
[1776671647603,49.12,74765.61,45.6,-0.8098,0.00014,10.64877]
[1776671648384,49.12,74765.61,45.6,-0.8098,0.00014,10.64877]
[1776671648915,49.12,74765.61,45.6,-0.8098,0.00014,10.64877]
[1776671649000,49.14,74759.34,45.6,-0.81059,0.00014,10.62059]
[1776671649618,49.14,74751.47,45.6,-0.81169,0.00014,10.58128]
[1776671652336,49.19,74748.58,45.6,-0.81186,0.00014,10.57496]
[1776671652455,49.19,74748.58,45.6,-0.81186,0.00014,10.57496]
[1776671652639,49.19,74756.09,45.6,-0.81081,0.00014,10.61244]
[1776671653646,49.19,74759.2,45.6,-0.81036,0.00014,10.62831]
[1776671655660,49.19,74758.85,45.6,-0.81039,0.00014,10.62717]
[1776671660702,49.2,74758.49,45.6,-0.8104,0.00014,10.62682]
[1776671662717,49.21,74756.4,45.6,-0.81068,0.00014,10.61697]
[1776671663724,49.22,74754.08,45.6,-0.81093,0.00014,10.60819]
[1776671667752,49.29,74755.93,45.6,-0.81034,0.00014,10.6288]
[1776671668759,49.3,74756.97,45.6,-0.81011,0.00014,10.63668]
[1776671673794,49.31,74757.26,45.6,-0.81012,0.00014,10.63277]
[1776671675808,49.31,74755.99,45.6,-0.81028,0.00014,10.62694]
[1776671680844,49.32,74756.39,45.6,-0.81018,0.00014,10.63041]
[1776671685879,49.33,74756.64,45.6,-0.81011,0.00014,10.63285]
[1776671686886,49.33,74755.6,45.6,-0.81026,0.00014,10.62779]
[1776671688900,49.33,74753.34,45.6,-0.81057,0.00014,10.61679]
[1776671689907,49.33,74752.31,45.6,-0.81071,0.00014,10.61179]
[1776671690914,49.33,74749.54,45.6,-0.81109,0.00014,10.59814]
[1776671692056,49.33,74749.54,45.6,-0.81109,0.00014,10.59814]
[1776671692100,49.33,74743.0,45.6,-0.812,0.00014,10.56574]
[1776671692928,49.34,74735.96,45.6,-0.81297,0.00014,10.53087]
[1776671694942,49.34,74735.19,45.6,-0.81307,0.00014,10.52751]
[1776671697072,49.34,74734.28,45.6,-0.81318,0.00014,10.52334]
[1776671697963,49.34,74733.03,45.6,-0.81335,0.00014,10.51724]
[1776671700275,49.34,74732.86,45.6,-0.81337,0.00014,10.51653]
[1776671700376,49.34,74735.0,45.6,-0.81307,0.00014,10.52734]
[1776671700927,49.34,74735.0,45.6,-0.81307,0.00014,10.52734]
[1776671701282,49.34,74735.0,45.6,-0.81307,0.00014,10.52734]
[1776671701380,49.34,74736.88,45.6,-0.81281,0.00014,10.53683]
[1776671701682,49.34,74736.88,45.6,-0.81281,0.00014,10.53683]
[1776671702375,49.34,74734.83,45.6,-0.81309,0.00014,10.52674]
[1776671703146,49.35,74723.96,45.6,-0.81459,0.00014,10.47268]
[1776671704014,49.35,74717.89,45.6,-0.81542,0.00014,10.44259]
[1776671705175,49.35,74716.36,45.6,-0.81563,0.00014,10.43519]
[1776671706030,49.35,74714.52,45.6,-0.81587,0.00014,10.42626]
[1776671707260,49.35,74712.69,45.6,-0.81612,0.00014,10.41738]
[1776671708043,49.35,74710.77,45.6,-0.81638,0.00014,10.40806]
[1776671708579,49.35,74710.77,45.6,-0.81638,0.00014,10.40806]
[1776671709050,49.35,74706.2,45.6,-0.817,0.00014,10.3853]
[1776671710056,49.35,74701.26,45.6,-0.81767,0.00014,10.36071]
[1776671712071,49.37,74699.85,45.6,-0.8178,0.00014,10.35616]
[1776671712765,49.37,74699.85,45.6,-0.8178,0.00014,10.35616]
[1776671713078,49.37,74698.39,45.6,-0.81796,0.00014,10.35019]
[1776671715091,49.4,74697.38,45.6,-0.81797,0.00014,10.34982]
[1776671716099,49.41,74696.15,45.6,-0.81807,0.00014,10.34602]
[1776671716549,49.41,74696.15,45.6,-0.81807,0.00014,10.34602]
[1776671716870,49.41,74696.15,45.6,-0.81807,0.00014,10.34602]
[1776671717106,49.42,74703.78,45.6,-0.81698,0.00014,10.38557]
[1776671718372,49.42,74703.78,45.6,-0.81698,0.00014,10.38557]
[1776671718114,49.42,74707.93,45.6,-0.81641,0.00014,10.40659]
[1776671718421,49.42,74707.93,45.6,-0.81641,0.00014,10.40659]
[1776671719121,49.43,74724.07,45.6,-0.81417,0.00014,10.48729]
[1776671720128,49.43,74726.02,45.6,-0.8139,0.00014,10.49719]
[1776671720576,49.43,74726.02,45.6,-0.8139,0.00014,10.49719]
[1776671720823,49.43,74726.02,45.6,-0.8139,0.00014,10.49719]
[1776671721135,49.43,74729.82,45.6,-0.81337,0.00014,10.51627]
[1776671722405,49.43,74729.82,45.6,-0.81337,0.00014,10.51627]
[1776671722142,49.43,74734.09,45.6,-0.81277,0.00014,10.53779]
[1776671723149,49.43,74742.05,45.6,-0.81165,0.00014,10.5776]
[1776671724156,49.43,74738.21,45.6,-0.81218,0.00014,10.55871]
[1776671725163,49.43,74736.96,45.6,-0.81235,0.00014,10.55272]
[1776671726944,49.43,74736.9,45.6,-0.81235,0.00014,10.55264]
[1776671729192,49.44,74741.68,45.6,-0.81167,0.00014,10.57698]
[1776671730199,49.44,74743.67,45.6,-0.81139,0.00014,10.58698]
[1776671731210,49.44,74743.67,45.6,-0.81139,0.00014,10.58698]
[1776671731366,49.44,74744.96,45.6,-0.81129,0.00014,10.58697]
[1776671732213,49.44,74748.1,45.6,-0.81085,0.00014,10.60274]
[1776671733220,49.44,74752.47,45.6,-0.81023,0.00014,10.62472]
[1776671734227,49.44,74753.61,45.6,-0.81006,0.00014,10.63063]
[1776671736241,49.45,74759.27,45.6,-0.80925,0.00014,10.65919]
[1776671736820,49.45,74759.27,45.6,-0.80925,0.00014,10.65919]
[1776671737285,49.45,74759.27,45.6,-0.80925,0.00014,10.65919]
[1776671737339,49.45,74766.58,45.6,-0.80822,0.00014,10.69561]
[1776671738256,49.45,74771.94,45.6,-0.80746,0.00014,10.72231]
[1776671739262,49.45,74766.66,45.6,-0.8082,0.00014,10.6963]
[1776671740269,49.45,74770.31,45.6,-0.80768,0.00014,10.71452]
[1776671741276,49.45,74768.87,45.6,-0.80788,0.00014,10.70753]
[1776671742282,49.45,74765.63,45.6,-0.80833,0.00014,10.69162]
[1776671743290,49.45,74764.55,45.6,-0.80848,0.00014,10.68643]
[1776671744296,49.45,74765.9,45.6,-0.80828,0.00014,10.69328]
[1776671746311,49.46,74768.11,45.6,-0.80796,0.00014,10.70452]
[1776671748325,49.46,74766.69,45.6,-0.80816,0.00014,10.69775]
[1776671749332,49.46,74764.76,45.6,-0.80842,0.00014,10.68833]
[1776671750339,49.46,74759.82,45.6,-0.80911,0.00014,10.66401]
[1776671752353,49.46,74758.67,45.6,-0.80926,0.00014,10.65866]
[1776671754368,49.46,74761.75,45.6,-0.80882,0.00014,10.67428]
[1776671757389,49.47,74759.88,45.6,-0.80907,0.00014,10.66548]
[1776671762424,49.47,74761.19,45.6,-0.80888,0.00014,10.67217]
[1776671763431,49.47,74770.52,45.6,-0.80756,0.00014,10.71863]
[1776671764437,49.47,74771.58,45.6,-0.8074,0.00014,10.72408]
[1776671765445,49.47,74774.15,45.6,-0.80703,0.00014,10.73699]
[1776671765648,49.47,74774.15,45.6,-0.80703,0.00014,10.73699]
[1776671766452,49.47,74780.83,45.6,-0.80608,0.00014,10.77018]
[1776671768466,49.47,74779.76,45.6,-0.80623,0.00014,10.76517]
[1776671773605,49.48,74780.51,45.6,-0.80611,0.00014,10.76929]
[1776671773640,49.48,74782.13,45.6,-0.80587,0.00014,10.77756]
[1776671774508,49.48,74784.54,45.6,-0.80553,0.00014,10.78958]
[1776671775515,49.48,74788.3,45.6,-0.80499,0.00014,10.80824]
[1776671779543,49.48,74785.77,45.6,-0.80534,0.00014,10.79606]
[1776671783571,49.48,74787.96,45.6,-0.80502,0.00014,10.80721]
[1776671786592,49.48,74786.25,45.6,-0.80525,0.00014,10.79899]
[1776671792204,49.49,74786.85,45.6,-0.80516,0.00014,10.80226]
[1776671792304,49.49,74788.36,45.6,-0.80503,0.00014,10.80326]
[1776671792634,49.49,74790.18,45.6,-0.80477,0.00014,10.81223]
[1776671795654,49.49,74791.23,45.6,-0.80461,0.00014,10.81757]
[1776671797669,49.49,74788.59,45.6,-0.80499,0.00014,10.80465]
[1776671799683,49.49,74791.27,45.6,-0.8046,0.00014,10.81799]
[1776671800690,49.49,74789.54,45.6,-0.80485,0.00014,10.8095]
[1776671802590,49.49,74789.67,45.6,-0.80483,0.00014,10.8102]
[1776671802704,49.49,74792.41,45.6,-0.80443,0.00014,10.82376]
[1776671803711,49.49,74796.73,45.6,-0.80382,0.00014,10.84509]
[1776671804719,49.49,74795.43,45.6,-0.804,0.00014,10.8387]
[1776671809754,49.49,74798.59,45.6,-0.80355,0.00014,10.85435]
[1776671811768,49.49,74800.76,45.6,-0.80324,0.00014,10.86503]
[1776671812775,49.49,74802.81,45.6,-0.80295,0.00014,10.87511]
[1776671814790,49.49,74804.62,45.6,-0.80269,0.00014,10.88396]
[1776671815797,49.49,74809.61,45.6,-0.80198,0.00014,10.90848]
[1776671819825,49.49,74808.06,45.6,-0.8022,0.00014,10.90063]
[1776671820833,49.49,74806.68,45.6,-0.8024,0.00014,10.89379]
[1776671821839,49.49,74808.0,45.6,-0.80222,0.00014,10.90024]
[1776671825868,49.49,74809.75,45.6,-0.80197,0.00014,10.90869]
[1776671827881,49.49,74808.38,45.6,-0.80217,0.00014,10.90186]
[1776671830902,49.49,74807.22,45.6,-0.80234,0.00014,10.89605]
[1776671837534,49.48,74807.66,45.6,-0.80229,0.00014,10.89776]
[1776671842986,49.48,74807.47,45.6,-0.80234,0.00014,10.896]
[1776671845000,49.48,74808.95,45.6,-0.80213,0.00014,10.90311]
[1776671850036,49.47,74808.05,45.6,-0.80228,0.00014,10.89812]
[1776671855071,49.47,74807.94,45.6,-0.80239,0.00014,10.8906]
[1776671860242,49.47,74808.73,45.6,-0.80229,0.00014,10.8942]
[1776671860478,49.47,74808.73,45.6,-0.80229,0.00014,10.8942]
[1776671860488,49.47,74808.73,45.6,-0.80229,0.00014,10.8942]
[1776671860496,49.47,74808.91,45.6,-0.80226,0.00014,10.895]
[1776671861112,49.47,74814.66,45.6,-0.80144,0.00014,10.92321]
[1776671862120,49.47,74816.55,45.6,-0.80117,0.00014,10.93238]
[1776671868162,49.46,74815.1,45.6,-0.80141,0.00014,10.92442]
[1776671871183,49.46,74811.38,45.6,-0.80195,0.00014,10.90569]
[1776671874204,49.46,74812.99,45.6,-0.80173,0.00014,10.91324]
[1776671875211,49.46,74814.39,45.6,-0.80154,0.00014,10.91999]
[1776671878234,49.45,74815.87,45.6,-0.80134,0.00014,10.92681]
[1776671879241,49.45,74817.22,45.6,-0.80115,0.00014,10.93329]
[1776671882262,49.45,74820.61,45.6,-0.80068,0.00014,10.94943]
[1776671887297,49.43,74821.44,45.6,-0.80064,0.00014,10.95077]
[1776671888304,49.43,74815.03,45.6,-0.80157,0.00014,10.91905]
[1776671892332,49.43,74808.85,45.6,-0.80247,0.00014,10.88797]
[1776671893499,49.43,74808.85,45.6,-0.80247,0.00014,10.88797]
[1776671893506,49.43,74807.87,45.6,-0.80262,0.00014,10.88299]
[1776671894346,49.43,74799.11,45.6,-0.80388,0.00014,10.83954]
[1776671895353,49.43,74798.03,45.6,-0.80404,0.00014,10.834]
[1776671898374,49.42,74796.08,45.6,-0.80434,0.00014,10.82378]
[1776671900388,49.42,74798.17,45.6,-0.80406,0.00014,10.83349]
[1776671901395,49.42,74800.13,45.6,-0.80379,0.00014,10.84284]
[1776671905423,49.41,74798.58,45.6,-0.80405,0.00014,10.83387]
[1776671906430,49.41,74793.25,45.6,-0.80482,0.00014,10.80723]
[1776671908444,49.4,74794.66,45.6,-0.80463,0.00014,10.81362]
[1776671911465,49.37,74796.54,45.6,-0.80463,0.00014,10.81021]
[1776671916500,49.36,74797.08,45.6,-0.8046,0.00014,10.81142]
[1776671921534,49.35,74796.39,45.6,-0.80474,0.00014,10.80654]
[1776671926570,49.34,74795.54,45.6,-0.8049,0.00014,10.80091]
[1776671928583,49.34,74797.28,45.6,-0.80467,0.00014,10.80895]
[1776671933619,49.33,74796.79,45.6,-0.80479,0.00014,10.80506]
[1776671939661,49.32,74797.65,45.6,-0.80471,0.00014,10.80759]
[1776671941260,49.32,74797.99,45.6,-0.80468,0.00014,10.80898]
[1776671941677,49.31,74813.18,45.6,-0.8025,0.00014,10.884]
[1776671942684,49.31,74814.25,45.6,-0.80235,0.00014,10.88914]
[1776671943691,49.31,74815.79,45.6,-0.80213,0.00014,10.89658]
[1776671944698,49.31,74818.68,45.6,-0.80172,0.00014,10.91068]
[1776671945705,49.31,74825.95,45.6,-0.80068,0.00014,10.94636]
[1776671948726,49.31,74824.21,45.6,-0.80095,0.00014,10.93714]
[1776671950741,49.3,74827.26,45.6,-0.80052,0.00014,10.95177]
[1776671952755,49.3,74825.75,45.6,-0.80075,0.00014,10.9439]
[1776671957791,49.3,74825.31,45.6,-0.80084,0.00014,10.94076]
[1776671959804,49.29,74826.87,45.6,-0.80063,0.00014,10.94809]
[1776671964839,49.29,74828.19,45.6,-0.80047,0.00014,10.95365]
[1776671965847,49.29,74829.32,45.6,-0.80031,0.00014,10.95904]
[1776671967861,49.28,74833.25,45.6,-0.79975,0.00015,10.97802]
[1776671973903,49.28,74834.13,45.6,-0.79974,0.00015,10.97455]
[1776671974910,49.28,74835.25,45.6,-0.79959,0.00015,10.97987]
[1776671975803,49.28,74835.25,45.6,-0.79959,0.00015,10.97987]
[1776671975870,49.28,74835.25,45.6,-0.79959,0.00015,10.97987]
[1776671975877,49.28,74835.25,45.6,-0.79959,0.00015,10.97987]
[1776671975917,49.27,74843.67,45.6,-0.79837,0.00015,11.02112]
[1776671976924,49.27,74850.34,45.6,-0.7974,0.00015,11.05377]
[1776671980247,49.27,74850.16,45.6,-0.79744,0.00015,11.05254]
[1776671980338,49.27,74846.28,45.6,-0.79801,0.00015,11.03315]
[1776671980952,49.27,74839.51,45.6,-0.799,0.00015,10.99984]
[1776671981963,49.27,74835.18,45.6,-0.79963,0.00015,10.97841]
[1776671985991,49.27,74836.67,45.6,-0.79942,0.00015,10.98544]
[1776671991027,49.26,74836.73,45.6,-0.79943,0.00015,10.98533]
[1776671992034,49.26,74839.52,45.6,-0.79902,0.00015,10.99899]
[1776671993041,49.26,74844.28,45.6,-0.79833,0.00015,11.02234]
[1776671994617,49.26,74844.28,45.6,-0.79833,0.00015,11.02234]
[1776671994864,49.26,74844.15,45.6,-0.79836,0.00015,11.02159]
[1776671994937,49.26,74844.15,45.6,-0.79836,0.00015,11.02159]
[1776671995192,49.26,74844.15,45.6,-0.79836,0.00015,11.02159]
[1776671995549,49.26,74847.85,45.6,-0.79782,0.00015,11.03977]
[1776671996062,49.26,74850.09,45.6,-0.79749,0.00015,11.05079]
[1776671997068,49.26,74853.46,45.6,-0.797,0.00015,11.06731]
[1776672001787,49.26,74853.65,45.6,-0.79697,0.00015,11.06831]
[1776672000101,49.26,74853.65,45.6,-0.79697,0.00015,11.06831]
[1776672013457,49.26,74853.65,45.6,-0.79697,0.00015,11.06831]
[1776672013501,49.26,74848.36,45.6,-0.79774,0.00015,11.04238]
[1776672015231,49.26,74847.92,45.6,-0.7978,0.00015,11.04022]
[1776672015325,49.26,74846.79,45.6,-0.79797,0.00015,11.03466]
[1776672019259,49.26,74845.62,45.6,-0.79814,0.00015,11.02891]
[1776672021272,49.26,74848.99,45.6,-0.79765,0.00015,11.04548]
[1776672022279,49.26,74844.05,45.6,-0.79837,0.00015,11.02118]
[1776672023286,49.26,74834.8,45.6,-0.79971,0.00015,10.97564]
[1776672024293,49.26,74823.1,45.6,-0.80141,0.00014,10.91793]
[1776672025300,49.26,74818.81,45.6,-0.80203,0.00014,10.89674]
[1776672026310,49.26,74815.59,45.6,-0.80249,0.00014,10.88083]
[1776672027321,49.26,74820.99,45.6,-0.80171,0.00014,10.90751]
[1776672028328,49.26,74826.82,45.6,-0.80087,0.00014,10.93629]
[1776672029335,49.26,74827.86,45.6,-0.80072,0.00014,10.94142]
[1776672032356,49.26,74826.26,45.6,-0.80104,0.00014,10.92693]
[1776672037391,49.26,74828.44,45.6,-0.80072,0.00014,10.93769]
[1776672038398,49.26,74827.47,45.6,-0.80086,0.00014,10.9329]
[1776672039405,49.26,74822.51,45.6,-0.80158,0.00014,10.90842]
[1776672040411,49.26,74823.77,45.6,-0.8014,0.00014,10.91464]
[1776672041419,49.26,74827.62,45.6,-0.80084,0.00014,10.93364]
[1776672046454,49.26,74825.84,45.6,-0.8011,0.00014,10.92486]
[1776672047461,49.26,74821.86,45.6,-0.80167,0.00014,10.90521]
[1776672048467,49.26,74822.78,45.6,-0.80154,0.00014,10.90975]
[1776672050482,49.26,74824.16,45.6,-0.80134,0.00014,10.91669]
[1776672053503,49.27,74828.66,45.6,-0.80067,0.00014,10.93923]
[1776672054510,49.27,74831.75,45.6,-0.80022,0.00015,10.95455]
[1776672055517,49.27,74826.01,45.6,-0.80105,0.00014,10.9263]
[1776672057531,49.27,74823.19,45.6,-0.80146,0.00014,10.91258]
[1776672059545,49.27,74824.92,45.6,-0.8012,0.00014,10.92134]
[1776672060552,49.27,74827.48,45.6,-0.80083,0.00014,10.93407]
[1776672062220,49.27,74827.75,45.6,-0.80078,0.00014,10.93549]
[1776672062607,49.27,74827.99,45.6,-0.80075,0.00014,10.93676]
[1776672063614,49.27,74826.87,45.6,-0.80091,0.00014,10.93132]
[1776672065628,49.27,74837.85,45.6,-0.79931,0.00015,10.98561]
[1776672066635,49.27,74838.03,45.6,-0.79928,0.00015,10.98652]
[1776672067642,49.27,74839.62,45.6,-0.79905,0.00015,10.99438]
[1776672069656,49.27,74837.95,45.6,-0.79929,0.00015,10.98619]
[1776672071670,49.27,74836.9,45.6,-0.79944,0.00015,10.98107]
[1776672072676,49.27,74827.68,45.6,-0.80078,0.00014,10.93566]
[1776672073684,49.27,74827.19,45.6,-0.80085,0.00014,10.93333]
[1776672075699,49.28,74828.77,45.6,-0.80061,0.00014,10.94131]
[1776672076714,49.28,74827.68,45.6,-0.80077,0.00014,10.93601]
[1776672077721,49.28,74819.78,45.6,-0.80191,0.00014,10.89711]
[1776672078728,49.28,74818.59,45.6,-0.80207,0.00014,10.89137]
[1776672081749,49.28,74820.52,45.6,-0.80178,0.00014,10.90132]
[1776672082756,49.28,74824.5,45.6,-0.8012,0.00014,10.92109]
[1776672083762,49.28,74823.61,45.6,-0.80133,0.00014,10.9168]
[1776672084770,49.28,74814.01,45.6,-0.80271,0.00014,10.86949]
[1776672085777,49.28,74812.11,45.6,-0.80298,0.00014,10.86021]
[1776672086783,49.28,74804.91,45.6,-0.80401,0.00014,10.82464]
[1776672087791,49.28,74801.39,45.6,-0.80452,0.00014,10.80728]
[1776672088798,49.28,74799.96,45.6,-0.80472,0.00014,10.8003]
[1776672090004,49.28,74800.65,45.6,-0.80462,0.00014,10.80384]
[1776672090812,49.29,74794.82,45.6,-0.80545,0.00014,10.7751]
[1776672093833,49.29,74803.4,45.6,-0.8043,0.00014,10.81112]
[1776672094840,49.29,74806.21,45.6,-0.80389,0.00014,10.82509]
[1776672095846,49.29,74806.22,45.6,-0.80389,0.00014,10.82515]
[1776672096854,49.29,74805.16,45.6,-0.80404,0.00014,10.81989]
[1776672097861,49.29,74802.5,45.6,-0.80443,0.00014,10.80671]
[1776672098868,49.29,74801.43,45.6,-0.80458,0.00014,10.80141]
[1776672099875,49.29,74800.58,45.6,-0.8047,0.00014,10.7972]
[1776672101889,49.29,74799.15,45.6,-0.80491,0.00014,10.79014]
[1776672104909,49.29,74797.61,45.6,-0.80512,0.00014,10.78255]
[1776672106725,49.29,74797.29,45.6,-0.80517,0.00014,10.78097]
[1776672106824,49.29,74797.29,45.6,-0.80517,0.00014,10.78097]
[1776672106860,49.29,74797.29,45.6,-0.80517,0.00014,10.78097]
[1776672106853,49.29,74797.29,45.6,-0.80517,0.00014,10.78099]
[1776672106924,49.29,74788.08,45.6,-0.80648,0.00014,10.73533]
[1776672107931,49.29,74777.96,45.6,-0.80792,0.00014,10.68512]
[1776672110792,49.29,74778.56,45.6,-0.80783,0.00014,10.68817]
[1776672110889,49.29,74783.34,45.6,-0.80715,0.00014,10.71216]
[1776672110952,49.29,74785.14,45.6,-0.80689,0.00014,10.7211]
[1776672113814,49.29,74783.38,45.6,-0.80713,0.00014,10.71267]
[1776672113973,49.29,74782.13,45.6,-0.80731,0.00014,10.70658]
[1776672114980,49.29,74779.97,45.6,-0.80761,0.00014,10.69587]
[1776672115987,49.29,74782.09,45.6,-0.80731,0.00014,10.70642]
[1776672120187,49.29,74779.82,45.6,-0.80763,0.00014,10.69523]
[1776672121025,49.29,74769.96,45.6,-0.80901,0.00014,10.64663]
[1776672122032,49.3,74768.2,45.6,-0.80923,0.00014,10.63887]
[1776672123039,49.31,74774.03,45.6,-0.80838,0.00014,10.66875]
[1776672127068,49.32,74775.87,45.6,-0.80806,0.00014,10.68]
[1776672128075,49.32,74768.56,45.6,-0.80909,0.00014,10.64374]
[1776672129082,49.32,74766.03,45.6,-0.80943,0.00014,10.63197]
[1776672130089,49.33,74767.57,45.6,-0.80918,0.00014,10.64056]
[1776672131096,49.33,74768.57,45.6,-0.80902,0.00014,10.64637]
[1776672132103,49.34,74770.8,45.6,-0.80868,0.00014,10.65821]
[1776672133109,49.34,74773.22,45.6,-0.80832,0.00014,10.67086]
[1776672135124,49.34,74779.2,45.6,-0.80747,0.00014,10.70062]
[1776672136131,49.34,74781.18,45.6,-0.80719,0.00014,10.71046]
[1776672137138,49.34,74778.66,45.6,-0.80755,0.00014,10.69797]
[1776672138145,49.34,74777.32,45.6,-0.80773,0.00014,10.69134]
[1776672139152,49.34,74774.72,45.6,-0.8081,0.00014,10.67848]
[1776672142173,49.34,74771.93,45.6,-0.80849,0.00014,10.66477]
[1776672143180,49.35,74769.13,45.6,-0.80887,0.00014,10.65155]
[1776672144186,49.35,74767.19,45.6,-0.80912,0.00014,10.64276]
[1776672145685,49.35,74767.19,45.6,-0.80912,0.00014,10.64276]
[1776672146200,49.36,74749.42,45.6,-0.81156,0.00014,10.55628]
[1776672147208,49.37,74741.17,45.6,-0.81265,0.00014,10.51723]
[1776672148215,49.39,74734.91,45.6,-0.81345,0.00014,10.48852]
[1776672149222,49.41,74735.72,45.6,-0.81326,0.00014,10.49533]
[1776672150229,49.42,74736.61,45.6,-0.81306,0.00014,10.50244]
[1776672153250,49.46,74744.15,45.6,-0.81192,0.00014,10.53942]
[1776672154257,49.46,74746.92,45.6,-0.81153,0.00014,10.55325]
[1776672158285,49.46,74745.78,45.6,-0.81168,0.00014,10.54778]
[1776672160299,49.46,74744.23,45.6,-0.8119,0.00014,10.54019]
[1776672161305,49.46,74742.46,45.6,-0.81214,0.00014,10.53145]
[1776672164326,49.46,74740.96,45.6,-0.81235,0.00014,10.52421]
[1776672165333,49.46,74740.11,45.6,-0.81246,0.00014,10.52006]
[1776672167617,49.46,74739.47,45.6,-0.81255,0.00014,10.51696]
[1776672167630,49.46,74739.47,45.6,-0.81255,0.00014,10.51696]
[1776672167826,49.46,74740.49,45.6,-0.8124,0.00014,10.52212]
[1776672168160,49.46,74740.49,45.6,-0.8124,0.00014,10.52212]
[1776672168256,49.46,74740.49,45.6,-0.8124,0.00014,10.52212]
[1776672168537,49.46,74740.49,45.6,-0.8124,0.00014,10.52212]
[1776672168715,49.46,74740.49,45.6,-0.8124,0.00014,10.52212]
[1776672168773,49.46,74740.49,45.6,-0.8124,0.00014,10.52212]
[1776672168967,49.46,74699.81,45.6,-0.81802,0.00014,10.31957]
[1776672169362,49.46,74691.62,45.6,-0.81913,0.00014,10.27893]
[1776672171669,49.46,74691.74,45.6,-0.81911,0.00014,10.2798]
[1776672172384,49.47,74693.04,45.6,-0.81892,0.00014,10.28683]
[1776672173390,49.47,74700.87,45.6,-0.81784,0.00014,10.32614]
[1776672174397,49.47,74705.46,45.6,-0.8172,0.00014,10.34924]
[1776672175886,49.47,74705.46,45.6,-0.8172,0.00014,10.34924]
[1776672175985,49.48,74708.39,45.6,-0.81675,0.00014,10.36566]
[1776672176411,49.48,74714.77,45.6,-0.81587,0.00014,10.3976]
[1776672177418,49.48,74713.28,45.6,-0.81607,0.00014,10.3903]
[1776672178425,49.48,74714.71,45.6,-0.81587,0.00014,10.39755]
[1776672181662,49.48,74714.26,45.6,-0.81592,0.00014,10.39556]
[1776672181974,49.48,74714.26,45.6,-0.81592,0.00014,10.39556]
[1776672182255,49.48,74715.26,45.6,-0.81578,0.00014,10.40067]
[1776672182353,49.48,74715.26,45.6,-0.81578,0.00014,10.40067]
[1776672182443,49.48,74715.26,45.6,-0.81578,0.00014,10.40067]
[1776672182453,49.49,74722.02,45.6,-0.81482,0.00014,10.43551]
[1776672183459,49.49,74727.16,45.6,-0.8141,0.00014,10.46115]
[1776672185473,49.49,74736.12,45.6,-0.81285,0.00014,10.50605]
[1776672186481,49.49,74731.01,45.6,-0.81355,0.00014,10.4808]
[1776672187623,49.49,74731.01,45.6,-0.81355,0.00014,10.4808]
[1776672187666,49.5,74728.42,45.6,-0.81391,0.00014,10.46809]
[1776672188549,49.5,74719.53,45.6,-0.81514,0.00014,10.42393]
[1776672189556,49.5,74717.92,45.6,-0.81536,0.00014,10.41603]
[1776672190870,49.5,74717.92,45.6,-0.81536,0.00014,10.41603]
[1776672190917,49.5,74716.52,45.6,-0.81555,0.00014,10.40905]
[1776672191569,49.5,74722.04,45.6,-0.81479,0.00014,10.43659]
[1776672192577,49.5,74728.99,45.6,-0.81382,0.00014,10.47112]
[1776672193584,49.5,74733.17,45.6,-0.81325,0.00014,10.49182]
[1776672194591,49.5,74735.62,45.6,-0.81291,0.00014,10.5039]
[1776672196604,49.5,74733.65,45.6,-0.81318,0.00014,10.4941]
[1776672197074,49.5,74733.65,45.6,-0.81318,0.00014,10.4941]
[1776672197383,49.5,74733.65,45.6,-0.81318,0.00014,10.4941]
[1776672197612,49.5,74729.82,45.6,-0.81371,0.00014,10.47507]
[1776672198619,49.5,74723.49,45.6,-0.81459,0.00014,10.44363]
[1776672199629,49.5,74721.11,45.6,-0.81492,0.00014,10.43186]
[1776672200636,49.5,74717.81,45.6,-0.81537,0.00014,10.41552]
[1776672201643,49.5,74721.34,45.6,-0.81488,0.00014,10.43307]
[1776672202649,49.5,74722.88,45.6,-0.81467,0.00014,10.4407]
[1776672205671,49.5,74725.42,45.6,-0.81432,0.00014,10.4532]
[1776672206677,49.5,74728.05,45.6,-0.81396,0.00014,10.46632]
[1776672207685,49.5,74729.46,45.6,-0.81376,0.00014,10.47337]
[1776672208692,49.5,74733.44,45.6,-0.81321,0.00014,10.49317]
[1776672210706,49.5,74731.91,45.6,-0.81342,0.00014,10.48558]
[1776672211713,49.5,74730.71,45.6,-0.81367,0.00014,10.47301]
[1776672212720,49.5,74728.47,45.6,-0.81398,0.00014,10.46191]
[1776672213727,49.5,74729.59,45.6,-0.81383,0.00014,10.46752]
[1776672218764,49.5,74728.91,45.6,-0.81393,0.00014,10.46392]
[1776672221785,49.49,74732.62,45.6,-0.81342,0.00014,10.48191]
[1776672225812,49.49,74730.23,45.6,-0.81378,0.00014,10.46937]
[1776672227827,49.49,74731.32,45.6,-0.81363,0.00014,10.47448]
[1776672228834,49.49,74732.83,45.6,-0.81343,0.00014,10.48183]
[1776672230848,49.48,74734.1,45.6,-0.81326,0.00014,10.48781]
[1776672235883,49.48,74735.98,45.6,-0.81303,0.00014,10.49627]
[1776672236891,49.48,74734.84,45.6,-0.81319,0.00014,10.49041]
[1776672237898,49.48,74736.26,45.6,-0.813,0.00014,10.49729]
[1776672238905,49.48,74735.25,45.6,-0.81314,0.00014,10.49208]
[1776672241926,49.47,74731.67,45.6,-0.81366,0.00014,10.47373]
[1776672242933,49.47,74726.73,45.6,-0.81435,0.00014,10.44896]
[1776672243940,49.47,74725.05,45.6,-0.81459,0.00014,10.44038]
[1776672247967,49.47,74726.94,45.6,-0.81434,0.00014,10.44907]
[1776672248975,49.47,74731.4,45.6,-0.81373,0.00014,10.47108]
[1776672250989,49.46,74733.92,45.6,-0.81339,0.00014,10.48321]
[1776672254010,49.46,74734.91,45.6,-0.81327,0.00014,10.48747]
[1776672259045,49.45,74733.51,45.6,-0.8135,0.00014,10.47947]
[1776672261060,49.45,74747.85,45.6,-0.81151,0.00014,10.55036]
[1776672262066,49.45,74756.23,45.6,-0.81034,0.00014,10.5919]
[1776672263073,49.45,74752.97,45.6,-0.8108,0.00014,10.57559]
[1776672264080,49.44,74749.58,45.6,-0.81133,0.00014,10.55686]
[1776672265086,49.44,74747.28,45.6,-0.81166,0.00014,10.54526]
[1776672266094,49.44,74742.31,45.6,-0.81235,0.00014,10.52042]
[1776672267101,49.44,74740.32,45.6,-0.81264,0.00014,10.51039]
[1776672268108,49.44,74733.94,45.6,-0.81353,0.00014,10.47856]
[1776672269115,49.44,74732.62,45.6,-0.81371,0.00014,10.47185]
[1776672274149,49.43,74734.46,45.6,-0.81357,0.00014,10.47351]
[1776672275158,49.43,74736.73,45.6,-0.81326,0.00014,10.48463]
[1776672277173,49.43,74737.77,45.6,-0.81312,0.00014,10.48941]
[1776672279187,49.42,74736.8,45.6,-0.81327,0.00014,10.4842]
[1776672282208,49.42,74733.61,45.6,-0.81373,0.00014,10.46777]
[1776672285229,49.42,74732.31,45.6,-0.81392,0.00014,10.46082]
[1776672290264,49.41,74732.64,45.6,-0.8139,0.00014,10.46169]
[1776672291271,49.41,74731.21,45.6,-0.8141,0.00014,10.45438]
[1776672292278,49.41,74716.46,45.6,-0.81615,0.00014,10.38059]
[1776672293285,49.41,74716.28,45.6,-0.81618,0.00014,10.37949]
[1776672294292,49.41,74712.65,45.6,-0.81669,0.00014,10.36118]
[1776672295298,49.41,74710.73,45.6,-0.81696,0.00014,10.35141]
[1776672299202,49.4,74710.0,45.6,-0.81712,0.00014,10.3457]
[1776672299326,49.4,74707.45,45.6,-0.81747,0.00014,10.3328]
[1776672300677,49.4,74707.45,45.6,-0.81747,0.00014,10.3328]
[1776672300687,49.39,74706.58,45.6,-0.81763,0.00014,10.32696]
[1776672301698,49.39,74706.58,45.6,-0.81763,0.00014,10.32696]
[1776672301788,49.38,74712.16,45.6,-0.81691,0.00014,10.35338]
[1776672302200,49.38,74712.16,45.6,-0.81691,0.00014,10.35338]
[1776672302711,49.38,74712.16,45.6,-0.81691,0.00014,10.35338]
[1776672303357,49.38,74703.84,45.6,-0.81806,0.00014,10.31148]
[1776672305370,49.36,74702.01,45.6,-0.81838,0.00014,10.29979]
[1776672307385,49.35,74699.92,45.6,-0.81873,0.00014,10.28707]
[1776672308391,49.34,74697.35,45.6,-0.81911,0.00014,10.27324]
[1776672309398,49.33,74692.15,45.6,-0.81988,0.00014,10.24527]
[1776672310406,49.32,74695.43,45.6,-0.81948,0.00014,10.26004]
[1776672311413,49.31,74697.58,45.6,-0.81923,0.00014,10.26907]
[1776672312420,49.3,74699.91,45.6,-0.81896,0.00014,10.27903]
[1776672313724,49.3,74699.91,45.6,-0.81896,0.00014,10.27903]
[1776672313825,49.3,74715.37,45.6,-0.81686,0.00014,10.35558]
[1776672314434,49.3,74717.51,45.6,-0.81657,0.00014,10.3661]
[1776672315441,49.3,74714.49,45.6,-0.81699,0.00014,10.35082]
[1776672317454,49.3,74716.39,45.6,-0.81674,0.00014,10.35998]
[1776672319469,49.29,74715.33,45.6,-0.81689,0.00014,10.35434]
[1776672320476,49.29,74718.83,45.6,-0.81642,0.00014,10.37167]
[1776672322491,49.29,74720.56,45.6,-0.81619,0.00014,10.37993]
[1776672324504,49.29,74725.41,45.6,-0.81553,0.00014,10.40375]
[1776672327525,49.28,74726.74,45.6,-0.81537,0.00014,10.40967]
[1776672328532,49.28,74728.08,45.6,-0.81519,0.00014,10.41611]
[1776672330546,49.28,74729.08,45.6,-0.81506,0.00014,10.42058]
[1776672334574,49.27,74739.29,45.6,-0.81376,0.00014,10.46391]
[1776672336023,49.27,74743.29,45.6,-0.8132,0.00014,10.48382]
[1776672337595,49.27,74738.81,45.6,-0.81383,0.00014,10.46131]
[1776672338602,49.27,74733.88,45.6,-0.81452,0.00014,10.43652]
[1776672339608,49.27,74728.54,45.6,-0.81527,0.00014,10.40957]
[1776672344882,49.27,74728.89,45.6,-0.81525,0.00014,10.41039]
[1776672345651,49.26,74730.33,45.6,-0.81506,0.00014,10.41712]
[1776672348672,49.26,74727.51,45.6,-0.81548,0.00014,10.4023]
[1776672350686,49.26,74726.37,45.6,-0.81565,0.00014,10.39616]
[1776672354714,49.24,74728.03,45.6,-0.81549,0.00014,10.40168]
[1776672356051,49.23,74729.84,45.6,-0.81531,0.00014,10.40857]
[1776672356728,49.21,74730.78,45.6,-0.81524,0.00014,10.41104]
[1776672358742,49.19,74731.79,45.6,-0.81523,0.00014,10.41161]
[1776672359749,49.19,74733.15,45.6,-0.81504,0.00014,10.4182]
[1776672362770,49.18,74726.19,45.6,-0.81603,0.00014,10.38267]
[1776672363777,49.18,74709.13,45.6,-0.81839,0.00014,10.29698]
[1776672364784,49.18,74707.65,45.6,-0.8186,0.00014,10.28933]
[1776672365791,49.18,74710.06,45.6,-0.81827,0.00014,10.30121]
[1776672367805,49.18,74713.26,45.6,-0.81784,0.00014,10.31695]
[1776672369818,49.18,74722.52,45.6,-0.81657,0.00014,10.36315]
[1776672370825,49.18,74726.26,45.6,-0.81606,0.00014,10.38172]
[1776672375861,49.17,74724.29,45.6,-0.81637,0.00014,10.37056]
[1776672376868,49.17,74721.82,45.6,-0.81672,0.00014,10.35789]
[1776672377875,49.15,74718.5,45.6,-0.81728,0.00014,10.33759]
[1776672378882,49.15,74716.7,45.6,-0.81754,0.00014,10.32822]
[1776672382910,49.14,74717.67,45.6,-0.81744,0.00014,10.33172]
[1776672383917,49.14,74714.83,45.6,-0.81784,0.00014,10.31712]
[1776672384925,49.13,74711.57,45.6,-0.8183,0.00014,10.30042]
[1776672385933,49.13,74702.76,45.6,-0.81952,0.00014,10.25585]
[1776672386939,49.13,74703.76,45.6,-0.81939,0.00014,10.26061]
[1776672388953,49.13,74705.72,45.6,-0.81914,0.00014,10.26991]
[1776672389960,49.13,74706.6,45.6,-0.81902,0.00014,10.27405]
[1776672391974,49.12,74713.63,45.6,-0.81816,0.00014,10.30214]
[1776672392981,49.12,74715.55,45.6,-0.8179,0.00014,10.31145]
[1776672397009,49.11,74721.2,45.6,-0.81716,0.00014,10.33847]
[1776672398015,49.11,74724.46,45.6,-0.81672,0.00014,10.35455]
[1776672399022,49.11,74723.53,45.6,-0.81686,0.00014,10.34959]
[1776672401037,49.11,74725.55,45.6,-0.81659,0.00014,10.35915]
[1776672403051,49.1,74726.86,45.6,-0.81643,0.00014,10.36512]
[1776672405183,49.1,74726.95,45.6,-0.81642,0.00014,10.36528]
[1776672405404,49.1,74726.99,45.6,-0.81643,0.00014,10.36509]
[1776672406072,49.1,74730.99,45.6,-0.81589,0.00014,10.38476]
[1776672409221,49.09,74731.7,45.6,-0.81581,0.00014,10.38748]
[1776672414128,49.06,74729.96,45.6,-0.81623,0.00014,10.37235]
[1776672419163,49.02,74731.82,45.6,-0.81614,0.00014,10.37598]
[1776672420169,49.0,74734.16,45.6,-0.81593,0.00014,10.38366]
[1776672422184,48.95,74732.62,45.6,-0.81638,0.00014,10.36765]
[1776672423191,48.93,74733.57,45.6,-0.81636,0.00014,10.36833]
[1776672424199,48.91,74736.12,45.6,-0.81612,0.00014,10.37723]
[1776672425206,48.89,74740.62,45.6,-0.8156,0.00014,10.39602]
[1776672426212,48.89,74745.19,45.6,-0.81497,0.00014,10.41886]
[1776672426328,48.89,74745.19,45.6,-0.81497,0.00014,10.41886]
[1776672427220,48.88,74752.21,45.6,-0.81399,0.00014,10.45385]
[1776672429234,48.86,74748.3,45.6,-0.81469,0.00014,10.42922]
[1776672432977,48.83,74747.84,45.6,-0.8149,0.00014,10.4217]
[1776672433262,48.81,74756.93,45.6,-0.81369,0.00014,10.46523]
[1776672434271,48.81,74756.93,45.6,-0.81369,0.00014,10.46523]
[1776672434687,48.81,74756.93,45.6,-0.81369,0.00014,10.46523]
[1776672434788,48.78,74763.16,45.6,-0.81295,0.00014,10.49167]
[1776672435276,48.78,74764.91,45.6,-0.8127,0.00014,10.50048]
[1776672438296,48.73,74765.06,45.6,-0.81295,0.00014,10.49204]
[1776672439304,48.72,74766.21,45.6,-0.81287,0.00014,10.49484]
[1776672441318,48.67,74767.17,45.6,-0.81299,0.00014,10.49093]
[1776672442325,48.67,74770.33,45.6,-0.81254,0.00014,10.50688]
[1776672443570,48.67,74770.33,45.6,-0.81254,0.00014,10.50688]
[1776672443709,48.63,74774.67,45.6,-0.8121,0.00014,10.52293]
[1776672444671,48.63,74761.71,45.6,-0.81393,0.00014,10.45745]
[1776672445346,48.61,74755.8,45.6,-0.81485,0.00014,10.42433]
[1776672446353,48.58,74755.39,45.6,-0.81507,0.00014,10.41691]
[1776672447587,48.58,74755.39,45.6,-0.81507,0.00014,10.41691]
[1776672449374,48.55,74758.02,45.6,-0.81488,0.00014,10.4237]
[1776672452395,48.51,74760.18,45.6,-0.81482,0.00014,10.42245]
[1776672453401,48.5,74763.11,45.6,-0.81446,0.00014,10.43541]
[1776672454409,48.49,74764.5,45.6,-0.81432,0.00014,10.44042]
[1776672455416,48.48,74765.52,45.6,-0.81424,0.00014,10.44354]
[1776672460451,48.43,74765.65,45.6,-0.8145,0.00014,10.4345]
[1776672464479,48.39,74770.72,45.6,-0.81399,0.00014,10.45306]
[1776672465486,48.37,74769.19,45.6,-0.81426,0.00014,10.44328]
[1776672466493,48.36,74770.42,45.6,-0.81414,0.00014,10.44766]
[1776672467499,48.35,74774.37,45.6,-0.81363,0.00014,10.46586]
[1776672469514,48.33,74763.6,45.6,-0.81528,0.00014,10.40704]
[1776672470521,48.33,74766.02,45.6,-0.81494,0.00014,10.41913]
[1776672473131,48.33,74764.59,45.6,-0.81516,0.00014,10.41135]
[1776672474107,48.33,74764.59,45.6,-0.81516,0.00014,10.41135]
[1776672474147,48.32,74763.39,45.6,-0.81533,0.00014,10.40499]
[1776672474552,48.32,74746.9,45.6,-0.81766,0.00014,10.32096]
[1776672475556,48.32,74738.53,45.6,-0.81885,0.00014,10.27761]
[1776672476563,48.32,74728.95,45.6,-0.82019,0.00014,10.22848]
[1776672478184,48.32,74728.95,45.6,-0.82019,0.00014,10.22848]
[1776672478214,48.32,74729.55,45.6,-0.82011,0.00014,10.23139]
[1776672479584,48.32,74731.97,45.6,-0.81978,0.00014,10.24345]
[1776672481598,48.32,74732.97,45.6,-0.81965,0.00014,10.24823]
[1776672482604,48.32,74735.89,45.6,-0.81925,0.00014,10.26298]
[1776672483612,48.31,74732.92,45.6,-0.81967,0.00014,10.24763]
[1776672484619,48.31,74729.63,45.6,-0.82013,0.00014,10.23066]
[1776672485626,48.31,74730.39,45.6,-0.82003,0.00014,10.23441]
[1776672486633,48.31,74732.89,45.6,-0.81968,0.00014,10.24703]
[1776672487640,48.31,74737.0,45.6,-0.81911,0.00014,10.26786]
[1776672489654,48.31,74735.78,45.6,-0.8193,0.00014,10.26127]
[1776672494689,48.3,74736.04,45.6,-0.81928,0.00014,10.26175]
[1776672499724,48.3,74735.17,45.6,-0.81943,0.00014,10.25646]
[1776672501738,48.3,74741.59,45.6,-0.81854,0.00014,10.28893]
[1776672502468,48.3,74741.59,45.6,-0.81854,0.00014,10.28893]
[1776672502745,48.3,74752.09,45.6,-0.81707,0.00014,10.34233]
[1776672503752,48.3,74751.9,45.6,-0.8171,0.00014,10.34121]
[1776672504758,48.3,74755.55,45.6,-0.81659,0.00014,10.35969]
[1776672505766,48.29,74758.27,45.6,-0.81622,0.00014,10.37326]
[1776672506776,48.29,74764.94,45.6,-0.81528,0.00014,10.40708]
[1776672508790,48.29,74766.54,45.6,-0.81506,0.00014,10.41505]
[1776672513826,48.29,74766.13,45.6,-0.81523,0.00014,10.40548]
[1776672516848,48.28,74764.67,45.6,-0.81545,0.00014,10.39742]
[1776672518861,48.28,74763.71,45.6,-0.8156,0.00014,10.39214]
[1776672523896,48.28,74763.57,45.6,-0.81564,0.00014,10.39051]
[1776672528932,48.24,74763.24,45.6,-0.81589,0.00014,10.38189]
[1776672530946,48.2,74748.49,45.6,-0.81813,0.00014,10.30068]
[1776672531953,48.2,74743.82,45.6,-0.81879,0.00014,10.2766]
[1776672534317,48.2,74741.2,45.6,-0.81917,0.00014,10.26285]
[1776672535345,48.2,74741.2,45.6,-0.81917,0.00014,10.26285]
[1776672535980,48.2,74737.4,45.6,-0.81971,0.00014,10.24311]
[1776672540015,48.19,74736.52,45.6,-0.81986,0.00014,10.2376]
[1776672543031,48.19,74733.93,45.6,-0.82024,0.00014,10.2236]
[1776672544037,48.19,74733.13,45.6,-0.82036,0.00014,10.21927]
[1776672546052,48.19,74724.29,45.6,-0.8216,0.00014,10.17352]
[1776672547059,48.19,74714.73,45.6,-0.82293,0.00014,10.12433]
[1776672548065,48.18,74708.82,45.6,-0.82376,0.00014,10.09375]
[1776672549073,48.18,74707.51,45.6,-0.82394,0.00014,10.08681]
[1776672550080,48.18,74706.73,45.6,-0.82406,0.00014,10.08259]
[1776672554108,48.18,74705.92,45.6,-0.82419,0.00014,10.07761]
[1776672557129,48.17,74702.52,45.6,-0.82468,0.00014,10.05954]
[1776672560150,48.17,74701.84,45.6,-0.82478,0.00014,10.0555]
[1776672562164,48.17,74700.62,45.6,-0.82496,0.00014,10.04887]
[1776672562542,48.17,74700.62,45.6,-0.82496,0.00014,10.04887]
[1776672563171,48.17,74694.2,45.6,-0.82585,0.00014,10.01572]
[1776672564178,48.17,74693.17,45.6,-0.82599,0.00014,10.01029]
[1776672569213,48.16,74695.31,45.6,-0.82572,0.00014,10.02061]
[1776672570220,48.16,74695.96,45.6,-0.82563,0.00014,10.0238]
[1776672573605,48.16,74696.16,45.6,-0.8257,0.00014,10.01769]
[1776672574023,48.16,74696.16,45.6,-0.8257,0.00014,10.01769]
[1776672574248,48.16,74701.08,45.6,-0.82503,0.00014,10.04281]
[1776672575257,48.16,74699.95,45.6,-0.82519,0.00014,10.03682]
[1776672576893,48.16,74699.77,45.6,-0.82522,0.00014,10.03571]
[1776672577271,48.16,74700.34,45.6,-0.82515,0.00014,10.03846]
[1776672578277,48.16,74702.44,45.6,-0.82487,0.00014,10.04906]
[1776672579285,48.16,74703.62,45.6,-0.82471,0.00014,10.05492]
[1776672582422,48.16,74703.62,45.6,-0.82471,0.00014,10.05492]
[1776672582307,48.15,74704.8,45.6,-0.82457,0.00014,10.06037]
[1776672583312,48.15,74703.7,45.6,-0.82472,0.00014,10.05451]
[1776672585327,48.15,74702.81,45.6,-0.82486,0.00014,10.04951]
[1776672586333,48.15,74699.19,45.6,-0.82536,0.00014,10.03071]
[1776672587341,48.15,74697.9,45.6,-0.82554,0.00014,10.02388]
[1776672588348,48.15,74697.01,45.6,-0.82567,0.00014,10.01912]
[1776672589355,48.14,74696.26,45.6,-0.82578,0.00014,10.0151]
[1776672590361,48.14,74696.97,45.6,-0.82568,0.00014,10.01858]
[1776672595397,48.14,74697.17,45.6,-0.82568,0.00014,10.01878]
[1776672598722,48.14,74697.63,45.6,-0.82563,0.00014,10.02063]
[1776672601442,48.13,74703.28,45.6,-0.82487,0.00014,10.04916]
[1776672604463,48.13,74705.13,45.6,-0.82463,0.00014,10.05808]
[1776672605470,48.13,74705.76,45.6,-0.82455,0.00014,10.0611]
[1776672606477,48.13,74712.6,45.6,-0.82361,0.00014,10.09603]
[1776672607484,48.13,74721.26,45.6,-0.82242,0.00014,10.1403]
[1776672608491,48.13,74725.34,45.6,-0.82185,0.00014,10.16121]
[1776672611511,48.13,74727.01,45.6,-0.82163,0.00014,10.16959]
[1776672614533,48.12,74729.25,45.6,-0.82132,0.00014,10.18087]
[1776672617554,48.12,74730.62,45.6,-0.82114,0.00014,10.18765]
[1776672618561,48.12,74733.52,45.6,-0.82073,0.00014,10.20244]
[1776672619570,48.12,74736.42,45.6,-0.82033,0.00014,10.21721]
[1776672624605,48.12,74736.35,45.6,-0.82035,0.00014,10.21663]
[1776672626520,48.12,74736.35,45.6,-0.82035,0.00014,10.21663]
[1776672625612,48.12,74727.09,45.6,-0.82164,0.00014,10.16908]
[1776672626619,48.12,74718.43,45.6,-0.82284,0.00014,10.12462]
[1776672627625,48.12,74714.4,45.6,-0.8234,0.00014,10.10388]
[1776672630430,48.12,74714.36,45.6,-0.82341,0.00014,10.10355]
[1776672630461,48.12,74716.65,45.6,-0.8231,0.00014,10.11519]
[1776672630647,48.12,74718.4,45.6,-0.82285,0.00014,10.12431]
[1776672632660,48.12,74724.52,45.6,-0.82208,0.00014,10.14933]
[1776672634425,48.12,74735.43,45.6,-0.82056,0.00014,10.20541]
[1776672635224,48.12,74735.43,45.6,-0.82056,0.00014,10.20541]
[1776672635324,48.12,74738.42,45.6,-0.82014,0.00014,10.22077]
[1776672636039,48.12,74744.54,45.6,-0.81928,0.00014,10.25216]
[1776672638703,48.12,74747.4,45.6,-0.81888,0.00014,10.26671]
[1776672640718,48.12,74748.92,45.6,-0.81867,0.00014,10.27439]
[1776672641725,48.12,74752.74,45.6,-0.81814,0.00014,10.29389]
[1776672646760,48.12,74761.04,45.6,-0.81698,0.00014,10.33607]
[1776672647767,48.12,74762.98,45.6,-0.8167,0.00014,10.34599]
[1776672648774,48.12,74764.0,45.6,-0.81656,0.00014,10.35126]
[1776672649781,48.12,74765.94,45.6,-0.81628,0.00014,10.36123]
[1776672654816,48.12,74766.14,45.6,-0.81625,0.00014,10.36225]
[1776672656830,48.12,74777.99,45.6,-0.81457,0.00014,10.42277]
[1776672657837,48.12,74788.03,45.6,-0.81313,0.00014,10.47414]
[1776672658843,48.12,74787.91,45.6,-0.81317,0.00014,10.47299]
[1776672660147,48.11,74789.08,45.6,-0.81301,0.00014,10.47845]
[1776672660687,48.11,74789.08,45.6,-0.81301,0.00014,10.47845]
[1776672660732,48.11,74789.08,45.6,-0.81301,0.00014,10.47845]
[1776672660859,48.11,74789.08,45.6,-0.81301,0.00014,10.47845]
[1776672660936,48.11,74789.08,45.6,-0.81301,0.00014,10.47845]
[1776672661029,48.11,74789.08,45.6,-0.81301,0.00014,10.47845]
[1776672661130,48.11,74794.2,45.6,-0.81228,0.00014,10.50453]
[1776672661865,48.11,74801.65,45.6,-0.81121,0.00014,10.54244]
[1776672662872,48.11,74796.92,45.6,-0.8119,0.00014,10.51818]
[1776672663879,48.11,74788.41,45.6,-0.81312,0.00014,10.47465]
[1776672664886,48.11,74787.17,45.6,-0.81333,0.00014,10.46722]
[1776672665893,48.1,74785.25,45.6,-0.81363,0.00014,10.45641]
[1776672666900,48.09,74784.14,45.6,-0.81382,0.00014,10.44988]
[1776672669518,48.09,74784.46,45.6,-0.81379,0.00014,10.45074]
[1776672669921,48.08,74778.86,45.6,-0.81465,0.00014,10.4201]
[1776672670928,48.08,74772.47,45.6,-0.81556,0.00014,10.38734]
[1776672671935,48.08,74773.63,45.6,-0.8154,0.00014,10.39325]
[1776672676970,48.08,74773.59,45.6,-0.81541,0.00014,10.39273]
[1776672679991,48.08,74771.94,45.6,-0.81565,0.00014,10.38407]
[1776672680998,48.08,74771.17,45.6,-0.81577,0.00014,10.38006]
[1776672682005,48.07,74769.48,45.6,-0.81601,0.00014,10.37135]
[1776672683012,48.07,74768.45,45.6,-0.81615,0.00014,10.36603]
[1776672684023,48.07,74771.96,45.6,-0.81566,0.00014,10.38396]
[1776672686037,48.07,74773.21,45.6,-0.81548,0.00014,10.39023]
[1776672691072,48.07,74774.45,45.6,-0.8154,0.00014,10.38956]
[1776672692079,48.07,74779.24,45.6,-0.81472,0.00014,10.41407]
[1776672697113,48.07,74778.61,45.6,-0.81481,0.00014,10.41076]
[1776672701142,48.07,74777.07,45.6,-0.81503,0.00014,10.40281]
[1776672702149,48.07,74780.09,45.6,-0.8146,0.00014,10.41826]
[1776672703539,48.07,74782.46,45.6,-0.81427,0.00014,10.43036]
[1776672704163,48.07,74786.77,45.6,-0.81366,0.00014,10.45201]
[1776672705170,48.06,74790.21,45.6,-0.81319,0.00014,10.46896]
[1776672706176,48.06,74793.53,45.6,-0.81274,0.00014,10.4851]
[1776672708191,48.05,74794.64,45.6,-0.81261,0.00014,10.48965]
[1776672711213,48.05,74793.65,45.6,-0.81276,0.00014,10.4843]
[1776672715241,48.05,74791.4,45.6,-0.81309,0.00014,10.47251]
[1776672717255,48.05,74785.42,45.6,-0.81395,0.00014,10.44181]
[1776672720276,48.05,74782.35,45.6,-0.81441,0.00014,10.42545]
[1776672721282,48.05,74775.71,45.6,-0.81535,0.00014,10.39145]
[1776672722289,48.05,74772.22,45.6,-0.81585,0.00014,10.37348]
[1776672725311,48.04,74769.83,45.6,-0.8162,0.00014,10.36102]
[1776672726317,48.04,74769.03,45.6,-0.81632,0.00014,10.35676]
[1776672731353,48.04,74768.25,45.6,-0.81645,0.00014,10.35197]
[1776672732361,48.04,74762.69,45.6,-0.81724,0.00014,10.3233]
[1776672733368,48.04,74761.62,45.6,-0.8174,0.00014,10.31769]
[1776672738402,48.03,74763.2,45.6,-0.81719,0.00014,10.32522]
[1776672741424,48.03,74766.62,45.6,-0.81672,0.00014,10.34237]
[1776672743438,48.03,74767.41,45.6,-0.81661,0.00014,10.34612]
[1776672744445,48.03,74769.68,45.6,-0.8163,0.00014,10.3576]
[1776672745452,48.03,74770.99,45.6,-0.81611,0.00014,10.36414]
[1776672746459,48.03,74779.66,45.6,-0.81489,0.00014,10.40838]
[1776672747467,48.03,74781.63,45.6,-0.81461,0.00014,10.41837]
[1776672748474,48.03,74783.66,45.6,-0.81432,0.00014,10.42863]
[1776672751496,48.02,74785.09,45.6,-0.81422,0.00014,10.42886]
[1776672756531,48.01,74785.58,45.6,-0.8142,0.00014,10.42931]
[1776672759569,48.01,74787.13,45.6,-0.81399,0.00014,10.43682]
[1776672760572,48.01,74794.09,45.6,-0.813,0.00014,10.4723]
[1776672761582,48.01,74796.81,45.6,-0.81262,0.00014,10.48602]
[1776672763593,48.01,74796.67,45.6,-0.81264,0.00014,10.48516]
[1776672765608,48.01,74793.89,45.6,-0.81304,0.00014,10.47079]
[1776672766615,48.01,74789.47,45.6,-0.81368,0.00014,10.44809]
[1776672767622,48.01,74792.95,45.6,-0.81319,0.00014,10.46573]
[1776672768629,48.0,74796.2,45.6,-0.81272,0.00014,10.48221]
[1776672770643,48.0,74798.12,45.6,-0.81246,0.00014,10.49168]
[1776672772657,48.0,74802.76,45.6,-0.81181,0.00014,10.51483]
[1776672773664,47.99,74806.54,45.6,-0.81133,0.00014,10.53189]
[1776672774671,47.98,74810.65,45.6,-0.81074,0.00014,10.55265]
[1776672775677,47.98,74812.26,45.6,-0.81051,0.00014,10.5606]
[1776672776685,47.97,74816.07,45.6,-0.81004,0.00015,10.5773]
[1776672780713,47.9,74814.69,45.6,-0.81057,0.00015,10.55889]
[1776672783734,47.86,74816.27,45.6,-0.81057,0.00015,10.5593]
[1776672784744,47.84,74814.68,45.6,-0.81087,0.00015,10.54859]
[1776672785751,47.84,74818.68,45.6,-0.8103,0.00015,10.56885]
[1776672786758,47.84,74817.5,45.6,-0.81048,0.00015,10.56253]
[1776672787764,47.84,74814.89,45.6,-0.81087,0.00015,10.5489]
[1776672792800,47.83,74814.94,45.6,-0.81089,0.00015,10.54796]
[1776672797835,47.83,74816.65,45.6,-0.81068,0.00015,10.55554]
[1776672798842,47.82,74817.97,45.6,-0.81049,0.00015,10.56206]
[1776672803182,47.82,74820.28,45.6,-0.81019,0.00015,10.5729]
[1776672803878,47.82,74826.29,45.6,-0.80932,0.00015,10.60342]
[1776672804885,47.8,74827.82,45.6,-0.80918,0.00015,10.60832]
[1776672806964,47.78,74827.86,45.6,-0.80926,0.00015,10.60553]
[1776672807669,47.77,74830.29,45.6,-0.809,0.00015,10.61504]
[1776672808307,47.75,74838.29,45.6,-0.80791,0.00015,10.65299]
[1776672809259,47.75,74838.29,45.6,-0.80791,0.00015,10.65299]
[1776672809325,47.73,74845.43,45.6,-0.80697,0.00015,10.68608]
[1776672810796,47.72,74846.15,45.6,-0.8069,0.00015,10.68838]
[1776672811113,47.71,74843.87,45.6,-0.80736,0.00015,10.66866]
[1776672811933,47.71,74842.04,45.6,-0.80767,0.00015,10.65804]
[1776672812941,47.7,74839.79,45.6,-0.80803,0.00015,10.64541]
[1776672814955,47.68,74837.17,45.6,-0.80851,0.00015,10.62876]
[1776672815962,47.67,74835.33,45.6,-0.80884,0.00015,10.6172]
[1776672819438,47.67,74835.5,45.6,-0.80883,0.00015,10.61767]
[1776672825025,47.66,74837.14,45.6,-0.80864,0.00015,10.62444]
[1776672826032,47.66,74841.12,45.6,-0.80806,0.00015,10.64453]
[1776672827039,47.64,74846.91,45.6,-0.80732,0.00015,10.67068]
[1776672828046,47.61,74848.04,45.6,-0.80727,0.00015,10.67241]
[1776672829053,47.59,74849.23,45.6,-0.80722,0.00015,10.67446]
[1776672833081,47.52,74858.39,45.6,-0.80624,0.00015,10.70884]
[1776672834088,47.5,74860.34,45.6,-0.80602,0.00015,10.71628]
[1776672838116,47.44,74861.7,45.6,-0.80613,0.00015,10.713]
[1776672841137,47.42,74863.21,45.6,-0.80602,0.00015,10.71688]
[1776672844084,47.4,74863.14,45.6,-0.8061,0.00015,10.71394]
[1776672844158,47.4,74865.7,45.6,-0.80576,0.00015,10.72585]
[1776672845165,47.39,74868.48,45.6,-0.80539,0.00015,10.73877]
[1776672848575,47.36,74870.31,45.6,-0.80525,0.00015,10.74368]
[1776672849193,47.35,74871.54,45.6,-0.80511,0.00015,10.74848]
[1776672852652,47.34,74871.83,45.6,-0.80516,0.00015,10.74683]
[1776672852793,47.33,74871.83,45.6,-0.80521,0.00015,10.7453]
[1776672853221,47.32,74869.51,45.6,-0.8056,0.00015,10.73184]
[1776672854227,47.31,74873.3,45.6,-0.80507,0.00015,10.75005]
[1776672856690,47.3,74872.95,45.6,-0.80517,0.00015,10.74671]
[1776672857053,47.29,74873.75,45.6,-0.8051,0.00015,10.74936]
[1776672862103,47.28,74872.75,45.6,-0.80531,0.00015,10.74211]
[1776672862651,47.28,74869.39,45.6,-0.80581,0.00015,10.72464]
[1776672864303,47.28,74868.08,45.6,-0.80602,0.00015,10.71764]
[1776672868539,47.28,74869.14,45.6,-0.80587,0.00015,10.72278]
[1776672868587,47.28,74869.14,45.6,-0.80587,0.00015,10.72278]
[1776672868633,47.28,74872.71,45.6,-0.80534,0.00015,10.74108]
[1776672869336,47.28,74881.49,45.6,-0.80403,0.00015,10.78621]
[1776672870343,47.26,74882.85,45.6,-0.80388,0.00015,10.79132]
[1776672873364,47.23,74890.69,45.6,-0.80296,0.00015,10.81949]
[1776672874370,47.22,74892.45,45.6,-0.80276,0.00015,10.82637]
[1776672877391,47.18,74899.48,45.6,-0.80189,0.00015,10.85596]
[1776672881420,47.12,74896.79,45.6,-0.8026,0.00015,10.83218]
[1776672884440,47.11,74895.31,45.6,-0.8029,0.00015,10.82192]
[1776672886648,47.1,74882.58,45.6,-0.80483,0.00015,10.7557]
[1776672887464,47.1,74880.19,45.6,-0.80519,0.00015,10.7432]
[1776672888470,47.1,74877.77,45.6,-0.80556,0.00015,10.73056]
[1776672889478,47.1,74871.03,45.6,-0.80657,0.00015,10.69554]
[1776672890095,47.1,74871.03,45.6,-0.80657,0.00015,10.69554]
[1776672890485,47.1,74845.61,45.6,-0.81035,0.00015,10.56351]
[1776672891492,47.1,74838.34,45.6,-0.81142,0.00015,10.52566]
[1776672892499,47.1,74845.73,45.6,-0.81033,0.00015,10.56413]
[1776672893506,47.1,74849.67,45.6,-0.80975,0.00015,10.58446]
[1776672894513,47.1,74857.0,45.6,-0.80867,0.00015,10.62237]
[1776672895520,47.1,74862.47,45.6,-0.80786,0.00015,10.65068]
[1776672896527,47.1,74857.34,45.6,-0.80863,0.00015,10.62392]
[1776672897534,47.1,74856.17,45.6,-0.80881,0.00015,10.61775]
[1776672898541,47.1,74855.24,45.6,-0.80895,0.00015,10.6127]
[1776672902645,47.09,74845.84,45.6,-0.81037,0.00015,10.563]
[1776672903576,47.09,74845.88,45.6,-0.81036,0.00015,10.56306]
[1776672904583,47.09,74846.74,45.6,-0.81024,0.00015,10.56738]
[1776672909607,47.09,74847.43,45.6,-0.81016,0.00015,10.57036]
[1776672909617,47.09,74852.73,45.6,-0.80938,0.00015,10.59776]
[1776672910627,47.09,74857.86,45.6,-0.80862,0.00015,10.62424]
[1776672911634,47.08,74859.27,45.6,-0.80842,0.00015,10.63134]
[1776672912640,47.08,74858.06,45.6,-0.8086,0.00015,10.62496]
[1776672914655,47.08,74862.14,45.6,-0.808,0.00015,10.64583]
[1776672915397,47.08,74862.14,45.6,-0.808,0.00015,10.64583]
[1776672915662,47.08,74875.85,45.6,-0.80596,0.00015,10.71686]
[1776672916669,47.08,74880.96,45.6,-0.80519,0.00015,10.74334]
[1776672917676,47.08,74882.96,45.6,-0.8049,0.00015,10.75362]
[1776672919690,47.08,74881.96,45.6,-0.80505,0.00015,10.74821]
[1776672921703,47.08,74885.61,45.6,-0.80451,0.00015,10.76688]
[1776672923718,47.08,74888.5,45.6,-0.80408,0.00015,10.78158]
[1776672924725,47.08,74891.87,45.6,-0.80358,0.00015,10.79888]
[1776672925734,47.08,74893.0,45.6,-0.80341,0.00015,10.80457]
[1776672926740,47.07,74895.28,45.6,-0.80307,0.00015,10.81618]
[1776672927747,47.07,74898.58,45.6,-0.80258,0.00015,10.83305]
[1776672929761,47.07,74897.11,45.6,-0.80281,0.00015,10.82517]
[1776672931775,47.07,74898.04,45.6,-0.80277,0.00015,10.82293]
[1776672934801,47.07,74899.9,45.6,-0.80251,0.00015,10.83192]
[1776672936816,47.06,74902.32,45.6,-0.80214,0.00015,10.84425]
[1776672938830,47.06,74908.9,45.6,-0.80116,0.00015,10.8779]
[1776672939837,47.06,74907.24,45.6,-0.80141,0.00015,10.86934]
[1776672942858,47.03,74908.5,45.6,-0.80138,0.00015,10.87043]
[1776672945878,47.02,74909.98,45.6,-0.8012,0.00015,10.87647]
[1776672948900,47.01,74908.17,45.6,-0.80153,0.00015,10.86544]
[1776672951921,47.01,74905.67,45.6,-0.80192,0.00015,10.85215]
[1776672952928,47.01,74898.59,45.6,-0.803,0.00015,10.8153]
[1776672954527,47.01,74891.8,45.6,-0.80403,0.00015,10.77996]
[1776672956955,47.0,74881.11,45.6,-0.80566,0.00015,10.7241]
[1776672958696,47.0,74877.75,45.6,-0.80616,0.00015,10.7065]
[1776672959775,47.0,74882.34,45.6,-0.80548,0.00015,10.73018]
[1776672962306,47.0,74883.39,45.6,-0.80534,0.00015,10.73514]
[1776672965012,47.0,74880.11,45.6,-0.80584,0.00015,10.71777]
[1776672967261,47.0,74881.54,45.6,-0.80563,0.00015,10.72507]
[1776672972365,47.0,74881.35,45.6,-0.80566,0.00015,10.72382]
[1776672978104,46.99,74881.48,45.6,-0.80566,0.00015,10.72406]
[1776672979111,46.99,74877.17,45.6,-0.80631,0.00015,10.70162]
[1776672980553,46.99,74877.17,45.6,-0.80631,0.00015,10.70162]
[1776672981125,46.99,74873.74,45.6,-0.80682,0.00015,10.68366]
[1776672982132,46.99,74872.4,45.6,-0.80703,0.00015,10.6766]
[1776672983139,46.99,74870.9,45.6,-0.80726,0.00015,10.66871]
[1776672984146,46.99,74874.28,45.6,-0.80675,0.00015,10.68619]
[1776672985463,46.99,74874.28,45.6,-0.80675,0.00015,10.68619]
[1776672985513,46.99,74876.17,45.6,-0.80647,0.00015,10.69591]
[1776672986160,46.99,74891.82,45.6,-0.80412,0.00015,10.77708]
[1776672987497,46.99,74893.52,45.6,-0.80387,0.00015,10.78576]
[1776672992203,46.99,74900.44,45.6,-0.80293,0.00015,10.81429]
[1776672993210,46.98,74896.06,45.6,-0.80359,0.00015,10.79144]
[1776672994433,46.98,74893.9,45.6,-0.80392,0.00015,10.7801]
[1776672995224,46.98,74889.07,45.6,-0.80466,0.00015,10.75494]
[1776673000333,46.98,74888.17,45.6,-0.8048,0.00015,10.74999]
[1776673003438,46.98,74884.41,45.6,-0.80538,0.00015,10.73005]
[1776673004286,46.98,74882.53,45.6,-0.80566,0.00015,10.72022]
[1776673009321,46.97,74882.82,45.6,-0.80564,0.00015,10.72098]
[1776673010329,46.97,74885.34,45.6,-0.80527,0.00015,10.73391]
[1776673012343,46.97,74886.46,45.6,-0.80511,0.00015,10.73938]
[1776673013349,46.97,74885.36,45.6,-0.80528,0.00015,10.7335]
[1776673018630,46.97,74885.91,45.6,-0.80522,0.00015,10.73569]
[1776673023422,46.96,74890.79,45.6,-0.80451,0.00015,10.76003]
[1776673024430,46.96,74895.4,45.6,-0.80382,0.00015,10.78375]
[1776673029464,46.95,74895.52,45.6,-0.80384,0.00015,10.78331]
[1776673034580,46.95,74895.37,45.6,-0.80387,0.00015,10.78202]
[1776673039825,46.95,74895.38,45.6,-0.80389,0.00015,10.7814]
[1776673041549,46.94,74892.89,45.6,-0.80428,0.00015,10.76817]
[1776673042556,46.94,74890.37,45.6,-0.80466,0.00015,10.755]
[1776673043563,46.94,74868.16,45.6,-0.808,0.00015,10.63934]
[1776673044570,46.94,74867.41,45.6,-0.80811,0.00015,10.63537]
[1776673047591,46.94,74878.87,45.6,-0.8064,0.00015,10.69483]
[1776673048598,46.94,74880.62,45.6,-0.80615,0.00015,10.7038]
[1776673050612,46.94,74888.8,45.6,-0.80492,0.00015,10.74601]
[1776673051619,46.94,74893.3,45.6,-0.80433,0.00015,10.76254]
[1776673054639,46.94,74898.76,45.6,-0.80352,0.00015,10.79059]
[1776673055196,46.94,74898.76,45.6,-0.80352,0.00015,10.79059]
[1776673055566,46.94,74898.76,45.6,-0.80352,0.00015,10.79059]
[1776673055689,46.94,74898.76,45.6,-0.80352,0.00015,10.79059]
[1776673055713,46.94,74906.13,45.6,-0.8024,0.00015,10.82866]
[1776673056451,46.94,74906.13,45.6,-0.8024,0.00015,10.82866]
[1776673056654,46.93,74910.16,45.6,-0.80179,0.00015,10.84936]
[1776673057661,46.93,74912.1,45.6,-0.8015,0.00015,10.85921]
[1776673060682,46.93,74910.96,45.6,-0.8017,0.00015,10.8527]
[1776673065717,46.92,74911.83,45.6,-0.80159,0.00015,10.85623]
[1776673069746,46.92,74910.38,45.6,-0.80184,0.00015,10.84793]
[1776673072766,46.92,74909.41,45.6,-0.802,0.00015,10.84235]
[1776673074780,46.91,74915.33,45.6,-0.80111,0.00015,10.87263]
[1776673077802,46.91,74919.87,45.6,-0.80044,0.00015,10.89547]
[1776673078809,46.91,74921.37,45.6,-0.80022,0.00015,10.90298]
[1776673079816,46.91,74918.69,45.6,-0.80063,0.00015,10.88886]
[1776673081830,46.9,74921.5,45.6,-0.80022,0.00015,10.9029]
[1776673082837,46.9,74920.37,45.6,-0.8004,0.00015,10.89681]
[1776673086865,46.88,74919.34,45.6,-0.80066,0.00015,10.88814]
[1776673091900,46.88,74920.52,45.6,-0.80052,0.00015,10.89299]
[1776673096935,46.85,74920.59,45.6,-0.80062,0.00015,10.88972]
[1776673101970,46.85,74920.45,45.6,-0.80068,0.00015,10.8877]
[1776673103985,46.84,74922.46,45.6,-0.80038,0.00015,10.89759]
[1776673104991,46.84,74921.06,45.6,-0.80061,0.00015,10.89008]
[1776673111841,46.82,74920.69,45.6,-0.80076,0.00015,10.88498]
[1776673112879,46.82,74920.86,45.6,-0.80085,0.00015,10.87822]
[1776673112916,46.82,74924.88,45.6,-0.80024,0.00015,10.8988]
[1776673113048,46.8,74933.29,45.6,-0.79903,0.00015,10.93967]
[1776673118490,46.79,74933.41,45.6,-0.79905,0.00015,10.93904]
[1776673118816,46.79,74933.41,45.6,-0.79905,0.00015,10.93904]
[1776673118910,46.79,74935.61,45.6,-0.79872,0.00015,10.95012]
[1776673119092,46.79,74944.81,45.6,-0.7973,0.00015,10.99768]
[1776673120097,46.76,74946.24,45.6,-0.79725,0.00015,10.99943]
[1776673122509,46.74,74946.23,45.6,-0.79737,0.00015,10.99571]
[1776673122516,46.74,74946.23,45.6,-0.79737,0.00015,10.99571]
[1776673127389,46.63,74945.69,45.6,-0.79798,0.00015,10.97573]
[1776673128253,46.62,74945.79,45.6,-0.79806,0.00016,10.97304]
[1776673128354,46.6,74941.76,45.6,-0.79878,0.00015,10.94897]
[1776673129174,46.58,74942.83,45.6,-0.7987,0.00015,10.95169]
[1776673131223,46.56,74942.56,45.6,-0.79883,0.00015,10.94744]
[1776673131810,46.56,74942.56,45.6,-0.79883,0.00015,10.94744]
[1776673132195,46.56,74941.5,45.6,-0.79902,0.00015,10.94138]
[1776673133201,46.56,74945.01,45.6,-0.79848,0.00016,10.95935]
[1776673134209,46.54,74946.76,45.6,-0.7983,0.00016,10.96556]
[1776673135216,46.54,74948.22,45.6,-0.79808,0.00016,10.97285]
[1776673138237,46.53,74951.26,45.6,-0.79764,0.00016,10.98774]
[1776673139406,46.53,74954.79,45.6,-0.7971,0.00016,11.00575]
[1776673140251,46.53,74959.12,45.6,-0.79643,0.00016,11.02788]
[1776673144279,46.46,74954.71,45.6,-0.79746,0.00016,10.99387]
[1776673146293,46.46,74960.58,45.6,-0.79657,0.00016,11.02375]
[1776673150321,46.44,74959.26,45.6,-0.79687,0.00016,11.01387]
[1776673153342,46.44,74961.21,45.6,-0.79658,0.00016,11.02323]
[1776673155356,46.43,74962.9,45.6,-0.79633,0.00016,11.03156]
[1776673156363,46.42,74967.12,45.6,-0.79575,0.00016,11.05115]
[1776673159384,46.38,74969.74,45.6,-0.79557,0.00016,11.05714]
[1776673160391,46.36,74974.07,45.6,-0.79497,0.00016,11.07709]
[1776673164640,46.34,74975.59,45.6,-0.79483,0.00016,11.08173]
[1776673165381,46.34,74975.59,45.6,-0.79483,0.00016,11.08173]
[1776673165427,46.34,74979.08,45.6,-0.79429,0.00016,11.09969]
[1776673166630,46.34,74979.08,45.6,-0.79429,0.00016,11.09969]
[1776673166636,46.34,74979.08,45.6,-0.79429,0.00016,11.09969]
[1776673166689,46.34,74979.08,45.6,-0.79429,0.00016,11.09969]
[1776673166709,46.34,74988.74,45.6,-0.79277,0.00016,11.14963]
[1776673167406,46.34,74988.74,45.6,-0.79277,0.00016,11.14963]
[1776673168058,46.34,74988.74,45.6,-0.79277,0.00016,11.14963]
[1776673167441,46.34,74990.4,45.6,-0.79252,0.00016,11.15798]
[1776673168448,46.34,75000.41,45.6,-0.79094,0.00016,11.20955]
[1776673169455,46.33,75002.03,45.6,-0.79069,0.00016,11.2176]
[1776673171943,46.29,75003.81,45.6,-0.7907,0.00016,11.21365]
[1776673172476,46.29,75011.11,45.6,-0.78954,0.00016,11.25118]
[1776673173483,46.28,75012.92,45.6,-0.78933,0.00016,11.25799]
[1776673175497,46.24,75015.71,45.6,-0.78905,0.00016,11.26725]
[1776673176692,46.24,75015.71,45.6,-0.78905,0.00016,11.26725]
[1776673176715,46.24,75020.51,45.6,-0.78828,0.00016,11.29189]
[1776673177513,46.24,75018.06,45.6,-0.78868,0.00016,11.27905]
[1776673178520,46.24,75015.95,45.6,-0.78903,0.00016,11.26797]
[1776673180534,46.24,75017.97,45.6,-0.78871,0.00016,11.2781]
[1776673182548,46.24,75016.8,45.6,-0.78891,0.00016,11.27173]
[1776673183554,46.24,75018.05,45.6,-0.78871,0.00016,11.27803]
[1776673185231,46.24,75018.05,45.6,-0.78871,0.00016,11.27803]
[1776673185569,46.23,75021.68,45.6,-0.78814,0.00016,11.29645]
[1776673189583,46.23,75021.46,45.6,-0.7882,0.00016,11.29475]
[1776673190604,46.23,75019.48,45.6,-0.78853,0.00016,11.28415]
[1776673192619,46.23,75020.85,45.6,-0.78832,0.00016,11.29089]
[1776673194268,46.22,75020.73,45.6,-0.78834,0.00016,11.29009]
[1776673194722,46.22,75020.73,45.6,-0.78834,0.00016,11.29009]
[1776673196060,46.22,75019.84,45.6,-0.78849,0.00016,11.28532]
[1776673195640,46.22,75017.68,45.6,-0.78884,0.00016,11.27399]
[1776673200094,46.22,75016.59,45.6,-0.78903,0.00016,11.26789]
[1776673201269,46.22,75017.79,45.6,-0.78885,0.00016,11.2738]
[1776673201616,46.22,75017.79,45.6,-0.78885,0.00016,11.2738]
[1776673201640,46.22,75017.79,45.6,-0.78885,0.00016,11.2738]
[1776673201708,46.22,75017.79,45.6,-0.78885,0.00016,11.2738]
[1776673201752,46.22,75016.04,45.6,-0.78913,0.00016,11.2646]
[1776673202695,46.22,75001.52,45.6,-0.79146,0.00016,11.18923]
[1776673203657,46.22,75001.52,45.6,-0.79146,0.00016,11.18923]
[1776673203707,46.22,74991.77,45.6,-0.79301,0.00016,11.13842]
[1776673204713,46.21,74983.08,45.6,-0.7944,0.00016,11.09297]
[1776673205720,46.21,74980.63,45.6,-0.79479,0.00016,11.08003]
[1776673206727,46.2,74979.56,45.6,-0.79501,0.00016,11.07291]
[1776673207734,46.2,74981.22,45.6,-0.79475,0.00016,11.08142]
[1776673209748,46.2,74989.73,45.6,-0.79341,0.00016,11.12543]
[1776673210755,46.2,74993.6,45.6,-0.79281,0.00016,11.14535]
[1776673211761,46.2,74991.85,45.6,-0.79309,0.00016,11.13602]
[1776673214689,46.2,74991.24,45.6,-0.7932,0.00016,11.13241]
[1776673214787,46.19,74994.16,45.6,-0.79274,0.00016,11.14738]
[1776673215794,46.19,74995.75,45.6,-0.7925,0.00016,11.15542]
[1776673218815,46.19,74993.33,45.6,-0.79291,0.00016,11.14211]
[1776673219822,46.19,74991.92,45.6,-0.79314,0.00016,11.13455]
[1776673221836,46.18,74989.93,45.6,-0.79347,0.00016,11.12377]
[1776673223653,46.18,74990.13,45.6,-0.79344,0.00016,11.12461]
[1776673223850,46.18,74988.67,45.6,-0.79368,0.00016,11.1168]
[1776673224857,46.18,74984.97,45.6,-0.79427,0.00016,11.09733]
[1776673226870,46.18,74986.04,45.6,-0.79411,0.00016,11.10256]
[1776673231906,46.17,74988.09,45.6,-0.7939,0.00016,11.10572]
[1776673235934,46.17,74987.03,45.6,-0.79409,0.00016,11.09944]
[1776673240969,46.16,74986.66,45.6,-0.79418,0.00016,11.09661]
[1776673244997,46.16,74974.33,45.6,-0.79615,0.00016,11.03154]
[1776673246004,46.16,74973.3,45.6,-0.79631,0.00016,11.02606]
[1776673247011,46.16,74971.41,45.6,-0.79661,0.00016,11.01607]
[1776673249025,46.16,74970.01,45.6,-0.79684,0.00016,11.00856]
[1776673253056,46.16,74972.82,45.6,-0.79641,0.00016,11.02292]
[1776673257083,46.15,74976.63,45.6,-0.79582,0.00016,11.04242]
[1776673259098,46.15,74982.15,45.6,-0.79496,0.00016,11.071]
[1776673262119,46.15,74980.38,45.6,-0.79525,0.00016,11.0613]
[1776673264136,46.15,74978.81,45.6,-0.79551,0.00016,11.05278]
[1776673265141,46.15,74974.25,45.6,-0.79623,0.00016,11.02879]
[1776673266148,46.14,74975.19,45.6,-0.79609,0.00016,11.03356]
[1776673267156,46.14,74976.23,45.6,-0.79593,0.00016,11.03888]
[1776673268164,46.14,74978.36,45.6,-0.7956,0.00016,11.04988]
[1776673269170,46.14,74980.35,45.6,-0.79529,0.00016,11.06014]
[1776673274205,46.14,74980.17,45.6,-0.79534,0.00016,11.05843]
[1776673276219,46.14,74976.36,45.6,-0.79595,0.00016,11.03806]
[1776673277226,46.13,74975.0,45.6,-0.79617,0.00016,11.03081]
[1776673278241,46.13,74970.87,45.6,-0.79683,0.00016,11.00896]
[1776673282265,46.13,74969.63,45.6,-0.79705,0.00016,11.00161]
[1776673283272,46.13,74968.26,45.6,-0.79727,0.00016,10.99422]
[1776673284266,46.13,74968.26,45.6,-0.79727,0.00016,10.99422]
[1776673284387,46.13,74968.26,45.6,-0.79727,0.00016,10.99422]
[1776673284405,46.11,74967.91,45.6,-0.79739,0.00016,10.99035]
[1776673285369,46.11,74967.91,45.6,-0.79739,0.00016,10.99035]
[1776673285886,46.11,74967.91,45.6,-0.79739,0.00016,10.99035]
[1776673285962,46.1,74957.05,45.6,-0.79919,0.00016,10.93024]
[1776673286295,46.09,74939.23,45.6,-0.80197,0.00016,10.83625]
[1776673287826,46.09,74935.98,45.6,-0.80248,0.00015,10.81899]
[1776673288309,46.09,74928.66,45.6,-0.80362,0.00015,10.78014]
[1776673289815,46.09,74928.66,45.6,-0.80362,0.00015,10.78014]
[1776673289885,46.09,74923.64,45.6,-0.8044,0.00015,10.75345]
[1776673290854,46.09,74922.58,45.6,-0.80457,0.00015,10.7476]
[1776673291330,46.09,74920.08,45.6,-0.80505,0.00015,10.7275]
[1776673292337,46.09,74921.69,45.6,-0.8048,0.00015,10.73578]
[1776673293343,46.09,74923.03,45.6,-0.8046,0.00015,10.74264]
[1776673294351,46.08,74922.17,45.6,-0.80474,0.00015,10.73787]
[1776673296365,46.08,74921.42,45.6,-0.80487,0.00015,10.73347]
[1776673297372,46.08,74919.73,45.6,-0.80514,0.00015,10.72433]
[1776673299603,46.08,74919.38,45.6,-0.8052,0.00015,10.72228]
[1776673299667,46.08,74919.15,45.6,-0.80524,0.00015,10.72088]
[1776673300692,46.08,74919.15,45.6,-0.80524,0.00015,10.72088]
[1776673300789,46.08,74915.28,45.6,-0.80584,0.00015,10.70022]
[1776673301400,46.08,74913.26,45.6,-0.80615,0.00015,10.68936]
[1776673302407,46.07,74911.85,45.6,-0.80641,0.00015,10.68043]
[1776673306435,46.06,74917.67,45.6,-0.80557,0.00015,10.7095]
[1776673311523,46.03,74918.26,45.6,-0.80563,0.00015,10.70758]
[1776673311528,46.03,74918.26,45.6,-0.80563,0.00015,10.70758]
[1776673311958,46.03,74918.26,45.6,-0.80563,0.00015,10.70758]
[1776673312026,46.03,74918.26,45.6,-0.80563,0.00015,10.70758]
[1776673312088,46.03,74918.26,45.6,-0.80563,0.00015,10.70758]
[1776673312106,46.02,74920.04,45.6,-0.8054,0.00015,10.71546]
[1776673312479,46.02,74920.04,45.6,-0.8054,0.00015,10.71546]
[1776673313138,46.02,74920.04,45.6,-0.8054,0.00015,10.71546]
[1776673313213,46.02,74953.92,45.6,-0.80015,0.00016,10.89438]
[1776673313621,46.02,74992.04,45.6,-0.79415,0.00016,11.09437]
[1776673314927,46.02,74992.04,45.6,-0.79415,0.00016,11.09437]
[1776673315207,46.01,74989.52,45.6,-0.79459,0.00016,11.08002]
[1776673315731,46.01,74989.52,45.6,-0.79459,0.00016,11.08002]
[1776673316104,46.01,74989.52,45.6,-0.79459,0.00016,11.08002]
[1776673316129,46.01,74962.23,45.6,-0.7989,0.00016,10.93661]
[1776673316719,46.01,74960.78,45.6,-0.79913,0.00016,10.92878]
[1776673318121,46.01,74961.9,45.6,-0.79896,0.00016,10.93448]
[1776673318552,46.01,74964.19,45.6,-0.79861,0.00016,10.94633]
[1776673319761,46.01,74964.19,45.6,-0.79861,0.00016,10.94633]
[1776673320567,46.01,74961.67,45.6,-0.79902,0.00016,10.93265]
[1776673321573,46.0,74954.99,45.6,-0.80012,0.00016,10.89561]
[1776673322580,45.99,74959.89,45.6,-0.7994,0.00016,10.91999]
[1776673323586,45.98,74962.73,45.6,-0.79901,0.00016,10.93323]
[1776673324594,45.98,74961.72,45.6,-0.79917,0.00016,10.92773]
[1776673325601,45.97,74964.14,45.6,-0.79884,0.00016,10.93874]
[1776673326608,45.97,74965.68,45.6,-0.79861,0.00016,10.94666]
[1776673327615,45.96,74967.13,45.6,-0.79839,0.00016,10.95409]
[1776673328623,45.96,74955.92,45.6,-0.80015,0.00016,10.89485]
[1776673329532,45.96,74955.92,45.6,-0.80015,0.00016,10.89485]
[1776673329630,45.96,74952.94,45.6,-0.80062,0.00016,10.87888]
[1776673332651,45.96,74951.01,45.6,-0.80094,0.00016,10.86798]
[1776673333820,45.96,74945.77,45.6,-0.80177,0.00016,10.84009]
[1776673334665,45.96,74938.66,45.6,-0.80288,0.00016,10.80231]
[1776673336679,45.95,74935.74,45.6,-0.80334,0.00015,10.78655]
[1776673337686,45.95,74927.69,45.6,-0.80459,0.00015,10.74367]
[1776673340065,45.93,74924.33,45.6,-0.80523,0.00015,10.72183]
[1776673340708,45.92,74927.22,45.6,-0.80484,0.00015,10.7354]
[1776673341714,45.92,74927.92,45.6,-0.80474,0.00015,10.73892]
[1776673345742,45.91,74923.13,45.6,-0.8055,0.00015,10.71272]
[1776673347756,45.91,74921.52,45.6,-0.80576,0.00015,10.70385]
[1776673348763,45.91,74920.78,45.6,-0.80588,0.00015,10.69977]
[1776673351240,45.91,74921.31,45.6,-0.8058,0.00015,10.70243]
[1776673351788,45.91,74921.23,45.6,-0.80582,0.00015,10.70186]
[1776673351853,45.91,74921.23,45.6,-0.80582,0.00015,10.70186]
[1776673351934,45.91,74919.06,45.6,-0.80624,0.00015,10.68352]
[1776673352791,45.91,74915.53,45.6,-0.80679,0.00015,10.66463]
[1776673353798,45.91,74908.95,45.6,-0.8078,0.00015,10.6294]
[1776673357826,45.9,74910.5,45.6,-0.80759,0.00015,10.63672]
[1776673363867,45.89,74909.98,45.6,-0.80773,0.00015,10.63195]
[1776673364875,45.89,74905.41,45.6,-0.80844,0.00015,10.60729]
[1776673365882,45.89,74903.43,45.6,-0.80875,0.00015,10.59645]
[1776673369910,45.88,74909.82,45.6,-0.80781,0.00015,10.62933]
[1776673370917,45.88,74911.19,45.6,-0.80761,0.00015,10.63629]
[1776673371924,45.88,74915.28,45.6,-0.80699,0.00015,10.65772]
[1776673372446,45.88,74915.28,45.6,-0.80699,0.00015,10.65772]
[1776673372931,45.88,74911.9,45.6,-0.80752,0.00015,10.63951]
[1776673373938,45.87,74910.09,45.6,-0.8078,0.00015,10.62954]
[1776673374945,45.87,74907.54,45.6,-0.8082,0.00015,10.61577]
[1776673375693,45.87,74907.54,45.6,-0.8082,0.00015,10.61577]
[1776673375951,45.87,74905.71,45.6,-0.80848,0.00015,10.60584]
[1776673379979,45.87,74904.39,45.6,-0.80872,0.00015,10.59765]
[1776673381994,45.86,74902.27,45.6,-0.80906,0.00015,10.58579]
[1776673383001,45.86,74901.22,45.6,-0.80923,0.00015,10.57992]
[1776673384021,45.86,74905.83,45.6,-0.80853,0.00015,10.60423]
[1776673385031,45.86,74912.39,45.6,-0.80754,0.00015,10.63888]
[1776673386937,45.86,74912.85,45.6,-0.80747,0.00015,10.641]
[1776673387196,45.86,74912.85,45.6,-0.80747,0.00015,10.641]
[1776673387292,45.85,74917.33,45.6,-0.8068,0.00015,10.66451]
[1776673388051,45.85,74926.82,45.6,-0.80534,0.00015,10.71487]
[1776673389057,45.85,74928.55,45.6,-0.80508,0.00015,10.72391]
[1776673393089,45.85,74925.06,45.6,-0.80563,0.00015,10.70469]
[1776673398124,45.85,74924.42,45.6,-0.80575,0.00015,10.70058]
[1776673403159,45.84,74923.59,45.6,-0.8059,0.00015,10.69549]
[1776673405173,45.84,74921.42,45.6,-0.80624,0.00015,10.68368]
[1776673407187,45.84,74923.39,45.6,-0.80595,0.00015,10.69393]
[1776673409201,45.84,74921.58,45.6,-0.80623,0.00015,10.68404]
[1776673410207,45.84,74919.96,45.6,-0.80649,0.00015,10.67531]
[1776673412222,45.84,74910.35,45.6,-0.80806,0.00015,10.61725]
[1776673413229,45.84,74906.49,45.6,-0.80865,0.00015,10.59663]
[1776673415243,45.83,74908.29,45.6,-0.80837,0.00015,10.60619]
[1776673416250,45.83,74915.05,45.6,-0.80734,0.00015,10.64218]
[1776673417257,45.83,74919.9,45.6,-0.80659,0.00015,10.66793]
[1776673422292,45.83,74914.49,45.6,-0.80744,0.00015,10.63861]
[1776673424308,45.83,74917.83,45.6,-0.80694,0.00015,10.65612]
[1776673425315,45.83,74914.55,45.6,-0.80745,0.00015,10.63843]
[1776673426321,45.83,74911.68,45.6,-0.80789,0.00015,10.62293]
[1776673427329,45.83,74906.36,45.6,-0.80871,0.00015,10.59438]
[1776673427549,45.83,74906.36,45.6,-0.80871,0.00015,10.59438]
[1776673428336,45.83,74899.92,45.6,-0.8097,0.00015,10.55987]
[1776673430350,45.82,74896.0,45.6,-0.81031,0.00015,10.53858]
[1776673434377,45.81,74895.04,45.6,-0.81054,0.00015,10.53065]
[1776673436741,45.8,74888.76,45.6,-0.81151,0.00015,10.49644]
[1776673437399,45.8,74893.02,45.6,-0.81086,0.00015,10.51922]
[1776673439413,45.79,74891.82,45.6,-0.8111,0.00015,10.51094]
[1776673444853,45.79,74891.22,45.6,-0.81121,0.00015,10.50701]
[1776673445900,45.79,74885.67,45.6,-0.81207,0.00015,10.47679]
[1776673446462,45.79,74883.31,45.6,-0.81243,0.00015,10.46415]
[1776673447587,45.79,74883.31,45.6,-0.81243,0.00015,10.46415]
[1776673447642,45.77,74882.64,45.6,-0.8126,0.00015,10.45799]
[1776673448476,45.77,74876.71,45.6,-0.8135,0.00015,10.42621]
[1776673449483,45.77,74875.88,45.6,-0.81366,0.00015,10.42063]
[1776673450490,45.76,74872.43,45.6,-0.8142,0.00015,10.40141]
[1776673452504,45.76,74873.97,45.6,-0.81399,0.00015,10.40861]
[1776673454517,45.76,74872.85,45.6,-0.81417,0.00015,10.40251]
[1776673455525,45.76,74871.58,45.6,-0.81436,0.00015,10.39565]
[1776673456532,45.76,74872.31,45.6,-0.81425,0.00015,10.39952]
[1776673457539,45.76,74868.13,45.6,-0.81489,0.00015,10.37674]
[1776673462574,45.75,74868.35,45.6,-0.81486,0.00015,10.37759]
[1776673465595,45.75,74866.47,45.6,-0.81515,0.00015,10.36745]
[1776673466602,45.75,74867.42,45.6,-0.81501,0.00015,10.37254]
[1776673467609,45.75,74879.78,45.6,-0.81314,0.00015,10.43884]
[1776673468616,45.75,74879.37,45.6,-0.81321,0.00015,10.43655]
[1776673470629,45.75,74876.81,45.6,-0.8136,0.00015,10.42265]
[1776673471637,45.75,74875.55,45.6,-0.81388,0.00015,10.40914]
[1776673472644,45.75,74881.28,45.6,-0.81302,0.00015,10.4398]
[1776673473923,45.75,74881.28,45.6,-0.81302,0.00015,10.4398]
[1776673473951,45.75,74887.13,45.6,-0.81213,0.00015,10.47106]
[1776673475406,45.75,74887.13,45.6,-0.81213,0.00015,10.47106]
[1776673474658,45.75,74890.02,45.6,-0.8117,0.00015,10.48641]
[1776673475887,45.75,74890.02,45.6,-0.8117,0.00015,10.48641]
[1776673476868,45.75,74890.04,45.6,-0.8117,0.00015,10.48637]
[1776673476948,45.75,74888.17,45.6,-0.81199,0.00015,10.47621]
[1776673477498,45.75,74888.17,45.6,-0.81199,0.00015,10.47621]
[1776673477678,45.75,74885.79,45.6,-0.81235,0.00015,10.46332]
[1776673479263,45.75,74885.79,45.6,-0.81235,0.00015,10.46332]
[1776673479643,45.75,74885.56,45.6,-0.81239,0.00015,10.46197]
[1776673479976,45.75,74885.56,45.6,-0.81239,0.00015,10.46197]
[1776673480341,45.75,74885.56,45.6,-0.81239,0.00015,10.46197]
[1776673480349,45.75,74884.38,45.6,-0.81257,0.00015,10.45554]
[1776673480700,45.75,74888.19,45.6,-0.812,0.00015,10.47585]
[1776673481707,45.75,74892.41,45.6,-0.81136,0.00015,10.49832]
[1776673482578,45.75,74892.41,45.6,-0.81136,0.00015,10.49832]
[1776673482880,45.75,74892.41,45.6,-0.81136,0.00015,10.49832]
[1776673482975,45.74,74891.17,45.6,-0.81155,0.00015,10.49152]
[1776673483903,45.74,74891.17,45.6,-0.81155,0.00015,10.49152]
[1776673483957,45.74,74888.39,45.6,-0.81198,0.00015,10.47647]
[1776673484570,45.74,74888.39,45.6,-0.81198,0.00015,10.47647]
[1776673484728,45.74,74886.48,45.6,-0.81227,0.00015,10.4661]
[1776673485735,45.74,74889.04,45.6,-0.81189,0.00015,10.4797]
[1776673488755,45.73,74889.9,45.6,-0.81181,0.00015,10.48267]
[1776673489645,45.73,74889.9,45.6,-0.81181,0.00015,10.48267]
[1776673490157,45.73,74889.9,45.6,-0.81181,0.00015,10.48267]
[1776673490160,45.73,74888.64,45.6,-0.812,0.00015,10.47578]
[1776673491132,45.73,74888.64,45.6,-0.812,0.00015,10.47578]
[1776673491170,45.73,74886.22,45.6,-0.81237,0.00015,10.46268]
[1776673491843,45.73,74886.22,45.6,-0.81237,0.00015,10.46268]
[1776673492136,45.73,74886.22,45.6,-0.81237,0.00015,10.46268]
[1776673492165,45.73,74883.54,45.6,-0.81278,0.00015,10.4482]
[1776673492784,45.73,74874.73,45.6,-0.81412,0.00015,10.40084]
[1776673495805,45.73,74872.15,45.6,-0.81451,0.00015,10.38687]
[1776673497819,45.73,74871.41,45.6,-0.81462,0.00015,10.38284]
[1776673498826,45.73,74869.84,45.6,-0.81486,0.00015,10.37424]
[1776673500483,45.73,74869.84,45.6,-0.81486,0.00015,10.37424]
[1776673500486,45.73,74868.41,45.6,-0.81508,0.00015,10.36641]
[1776673500937,45.73,74868.41,45.6,-0.81508,0.00015,10.36641]
[1776673501008,45.73,74859.19,45.6,-0.81647,0.00015,10.31671]
[1776673501847,45.73,74850.92,45.6,-0.8177,0.00015,10.27214]
[1776673505243,45.72,74852.22,45.6,-0.81756,0.00015,10.27719]
[1776673505886,45.72,74857.26,45.6,-0.81682,0.00015,10.30414]
[1776673507379,45.72,74857.26,45.6,-0.81682,0.00015,10.30414]
[1776673507436,45.72,74857.26,45.6,-0.81682,0.00015,10.30414]
[1776673508441,45.71,74851.67,45.6,-0.81766,0.00015,10.27365]
[1776673509287,45.71,74847.67,45.6,-0.81826,0.00015,10.25194]
[1776673509905,45.71,74846.76,45.6,-0.8184,0.00015,10.2469]
[1776673511919,45.71,74845.68,45.6,-0.81857,0.00015,10.24081]
[1776673512926,45.71,74843.38,45.6,-0.81892,0.00015,10.22828]
[1776673513933,45.71,74842.44,45.6,-0.81906,0.00015,10.2231]
[1776673515297,45.71,74840.44,45.6,-0.81936,0.00015,10.21221]
[1776673516262,45.71,74840.44,45.6,-0.81936,0.00015,10.21221]
[1776673516283,45.71,74837.77,45.6,-0.81976,0.00015,10.19773]
[1776673516955,45.71,74830.59,45.6,-0.82082,0.00015,10.15893]
[1776673517962,45.71,74833.73,45.6,-0.82036,0.00015,10.17583]
[1776673518969,45.71,74837.57,45.6,-0.81979,0.00015,10.19648]
[1776673520268,45.71,74837.57,45.6,-0.81979,0.00015,10.19648]
[1776673525012,45.7,74836.38,45.6,-0.81998,0.00015,10.18959]
[1776673526019,45.7,74832.8,45.6,-0.82051,0.00015,10.17021]
[1776673526913,45.7,74832.8,45.6,-0.82051,0.00015,10.17021]
[1776673527025,45.7,74830.16,45.6,-0.8209,0.00015,10.15592]
[1776673532061,45.7,74829.88,45.6,-0.82103,0.00015,10.14757]
[1776673534075,45.7,74831.62,45.6,-0.82078,0.00015,10.1569]
[1776673535472,45.7,74831.62,45.6,-0.82078,0.00015,10.1569]
[1776673535527,45.7,74832.52,45.6,-0.82065,0.00015,10.16172]
[1776673536089,45.7,74835.2,45.6,-0.82025,0.00015,10.17614]
[1776673537163,45.7,74835.2,45.6,-0.82025,0.00015,10.17614]
[1776673537199,45.7,74835.2,45.6,-0.82025,0.00015,10.17614]
[1776673537298,45.7,74848.35,45.6,-0.8183,0.00015,10.24695]
[1776673538103,45.7,74842.88,45.6,-0.81912,0.00015,10.21733]
[1776673539110,45.7,74839.53,45.6,-0.81963,0.00015,10.19902]
[1776673540117,45.7,74837.78,45.6,-0.81989,0.00015,10.18935]
[1776673541124,45.7,74839.46,45.6,-0.81965,0.00015,10.19819]
[1776673542131,45.7,74840.8,45.6,-0.81946,0.00015,10.20518]
[1776673545152,45.69,74839.69,45.6,-0.81963,0.00015,10.19876]
[1776673547166,45.69,74835.86,45.6,-0.82021,0.00015,10.17764]
[1776673548172,45.68,74833.52,45.6,-0.82062,0.00015,10.16302]
[1776673549180,45.67,74832.18,45.6,-0.82086,0.00015,10.15401]
[1776673550187,45.66,74831.42,45.6,-0.82102,0.00015,10.14826]
[1776673552201,45.65,74832.37,45.6,-0.82097,0.00015,10.15031]
[1776673555112,45.64,74832.3,45.6,-0.82102,0.00015,10.14842]
[1776673556229,45.62,74831.35,45.6,-0.82125,0.00015,10.14025]
[1776673557236,45.62,74828.07,45.6,-0.82173,0.00015,10.12237]
[1776673558243,45.62,74825.76,45.6,-0.82208,0.00015,10.10962]
[1776673560257,45.62,74823.24,45.6,-0.82247,0.00015,10.09549]
[1776673562803,45.62,74822.75,45.6,-0.82255,0.00015,10.09238]
[1776673563278,45.61,74813.64,45.6,-0.82395,0.00015,10.04082]
[1776673564285,45.6,74811.86,45.6,-0.82421,0.00015,10.03103]
[1776673565292,45.6,74809.34,45.6,-0.82458,0.00015,10.01723]
[1776673566147,45.6,74809.34,45.6,-0.82458,0.00015,10.01723]
[1776673566192,45.6,74809.34,45.6,-0.82458,0.00015,10.01723]
[1776673566210,45.6,74809.34,45.6,-0.82458,0.00015,10.01723]
[1776673566298,45.6,74804.62,45.6,-0.82528,0.00015,9.99154]
[1776673567306,45.6,74803.06,45.6,-0.82551,0.00015,9.983]
[1776673568313,45.6,74801.82,45.6,-0.82569,0.00015,9.97619]
[1776673572341,45.6,74801.25,45.6,-0.82578,0.00015,9.97282]
[1776673573348,45.6,74799.9,45.6,-0.82598,0.00015,9.96544]
[1776673574355,45.6,74798.49,45.6,-0.82618,0.00015,9.95774]
[1776673575362,45.6,74792.62,45.6,-0.82703,0.00014,9.92588]
[1776673576369,45.6,74798.22,45.6,-0.82622,0.00015,9.95619]
[1776673577376,45.6,74799.28,45.6,-0.82607,0.00015,9.96189]
[1776673579390,45.6,74798.68,45.6,-0.82616,0.00015,9.95854]
[1776673580498,45.6,74798.68,45.6,-0.82616,0.00015,9.95854]
[1776673580589,45.6,74797.07,45.6,-0.8264,0.00014,9.94977]
[1776673581404,45.6,74789.72,45.6,-0.82746,0.00014,9.90989]
[1776673582411,45.6,74783.16,45.6,-0.82841,0.00014,9.87433]
[1776673583417,45.6,74775.35,45.6,-0.82953,0.00014,9.83187]
[1776673584424,45.6,74773.08,45.6,-0.82986,0.00014,9.81952]
[1776673584997,45.6,74773.08,45.6,-0.82986,0.00014,9.81952]
[1776673585012,45.6,74773.08,45.6,-0.82986,0.00014,9.81952]
[1776673585101,45.6,74773.08,45.6,-0.82986,0.00014,9.81952]
[1776673585287,45.6,74773.08,45.6,-0.82986,0.00014,9.81952]
[1776673585604,45.6,74773.08,45.6,-0.82986,0.00014,9.81952]
[1776673585497,45.6,74761.57,45.6,-0.8315,0.00014,9.75702]
[1776673586061,45.6,74761.57,45.6,-0.8315,0.00014,9.75702]
[1776673586439,45.6,74758.52,45.6,-0.83194,0.00014,9.74037]
[1776673587446,45.6,74756.78,45.6,-0.83219,0.00014,9.73084]
[1776673589059,45.6,74756.24,45.6,-0.83226,0.00014,9.72784]
[1776673589460,45.6,74754.76,45.6,-0.83248,0.00014,9.71974]
[1776673590467,45.6,74751.77,45.6,-0.8329,0.00014,9.70345]
[1776673591474,45.6,74750.39,45.6,-0.83318,0.00014,9.68922]
[1776673592188,45.6,74750.39,45.6,-0.83318,0.00014,9.68922]
[1776673592390,45.6,74750.39,45.6,-0.83318,0.00014,9.68922]
[1776673592487,45.6,74746.59,45.6,-0.83372,0.00014,9.66856]
[1776673593494,45.6,74739.12,45.6,-0.83477,0.00014,9.62799]
[1776673594501,45.6,74743.21,45.6,-0.8342,0.00014,9.65011]
[1776673595508,45.6,74741.81,45.6,-0.8344,0.00014,9.64253]
[1776673596202,45.6,74741.81,45.6,-0.8344,0.00014,9.64253]
[1776673598529,45.6,74744.1,45.6,-0.83407,0.00014,9.6551]
[1776673601550,45.6,74748.08,45.6,-0.83351,0.00014,9.6768]
[1776673602557,45.6,74745.02,45.6,-0.83394,0.00014,9.6602]
[1776673603564,45.6,74740.73,45.6,-0.83454,0.00014,9.6369]
[1776673604572,45.6,74738.39,45.6,-0.83487,0.00014,9.62421]
[1776673608600,45.6,74743.48,45.6,-0.83415,0.00014,9.6521]
[1776673609607,45.6,74746.39,45.6,-0.83374,0.00014,9.66797]
[1776673610614,45.6,74750.11,45.6,-0.83321,0.00014,9.6882]
[1776673611621,45.6,74755.46,45.6,-0.83245,0.00014,9.71726]
[1776673612938,45.6,74755.46,45.6,-0.83245,0.00014,9.71726]
[1776673612950,45.6,74757.02,45.6,-0.83223,0.00014,9.72565]
[1776673613635,45.6,74758.99,45.6,-0.83195,0.00014,9.73635]
[1776673614642,45.6,74760.97,45.6,-0.83167,0.00014,9.74704]
[1776673617731,45.59,74763.51,45.6,-0.83138,0.00014,9.75834]
[1776673618670,45.59,74764.81,45.6,-0.83119,0.00014,9.7654]
[1776673620684,45.58,74762.15,45.6,-0.83158,0.00014,9.75075]
[1776673621691,45.58,74760.53,45.6,-0.83181,0.00014,9.74184]
[1776673623949,45.58,74761.0,45.6,-0.83175,0.00014,9.74429]
[1776673624205,45.58,74761.0,45.6,-0.83175,0.00014,9.74429]
[1776673624226,45.58,74764.43,45.6,-0.83126,0.00014,9.76274]
[1776673624712,45.58,74772.47,45.6,-0.83011,0.00014,9.80639]
[1776673627733,45.58,74772.16,45.6,-0.83017,0.00014,9.80425]
[1776673628740,45.58,74770.49,45.6,-0.83042,0.00014,9.79485]
[1776673632504,45.58,74770.52,45.6,-0.83042,0.00014,9.7947]
[1776673633384,45.58,74770.18,45.6,-0.83048,0.00014,9.7927]
[1776673633406,45.58,74784.14,45.6,-0.82848,0.00014,9.86833]
[1776673634394,45.58,74793.21,45.6,-0.82715,0.00014,9.91813]
[1776673634861,45.58,74795.59,45.6,-0.82681,0.00014,9.93099]
[1776673636094,45.58,74795.59,45.6,-0.82681,0.00014,9.93099]
[1776673636105,45.58,74797.75,45.6,-0.8265,0.00015,9.94248]
[1776673636803,45.58,74804.01,45.6,-0.8256,0.00015,9.97604]
[1776673637810,45.57,74808.15,45.6,-0.825,0.00015,9.99839]
[1776673639824,45.57,74809.98,45.6,-0.82474,0.00015,10.0081]
[1776673640831,45.57,74815.11,45.6,-0.82399,0.00015,10.03577]
[1776673641838,45.57,74821.69,45.6,-0.82303,0.00015,10.07126]
[1776673643326,45.57,74823.69,45.6,-0.82275,0.00015,10.08189]
[1776673644859,45.57,74822.51,45.6,-0.82293,0.00015,10.07507]
[1776673645866,45.57,74820.85,45.6,-0.82318,0.00015,10.06588]
[1776673649893,45.56,74817.63,45.6,-0.82367,0.00015,10.04765]
[1776673650901,45.56,74816.15,45.6,-0.8239,0.00015,10.03945]
[1776673651908,45.56,74817.92,45.6,-0.82373,0.00015,10.04217]
[1776673656943,45.56,74817.25,45.6,-0.82385,0.00015,10.03767]
[1776673658956,45.56,74818.25,45.6,-0.82371,0.00015,10.04276]
[1776673664999,45.55,74816.06,45.6,-0.82406,0.00015,10.02983]
[1776673668020,45.55,74814.71,45.6,-0.82428,0.00015,10.02203]
[1776673670035,45.55,74815.57,45.6,-0.82416,0.00015,10.02639]
[1776673672048,45.54,74816.49,45.6,-0.82403,0.00015,10.03107]
[1776673675068,45.54,74817.36,45.6,-0.82392,0.00015,10.0353]
[1776673680104,45.54,74818.99,45.6,-0.8237,0.00015,10.04328]
[1776673683125,45.54,74812.86,45.6,-0.82461,0.00015,10.00968]
[1776673684132,45.54,74805.07,45.6,-0.82575,0.00015,9.96724]
[1776673685139,45.53,74804.32,45.6,-0.82586,0.00015,9.96302]
[1776673686146,45.53,74805.32,45.6,-0.82572,0.00015,9.96828]
[1776673687415,45.53,74807.8,45.6,-0.82537,0.00015,9.98165]
[1776673693195,45.53,74805.37,45.6,-0.82574,0.00015,9.96787]
[1776673696055,45.53,74805.52,45.6,-0.82572,0.00015,9.96852]
[1776673696388,45.53,74805.52,45.6,-0.82572,0.00015,9.96852]
[1776673696489,45.53,74803.39,45.6,-0.82603,0.00015,9.95688]
[1776673697225,45.53,74802.32,45.6,-0.82619,0.00015,9.951]
[1776673701258,45.53,74801.38,45.6,-0.82633,0.00015,9.94567]
[1776673702951,45.53,74801.38,45.6,-0.82633,0.00015,9.94567]
[1776673703624,45.53,74801.38,45.6,-0.82633,0.00015,9.94567]
[1776673703272,45.53,74799.75,45.6,-0.82657,0.00015,9.93672]
[1776673704278,45.53,74797.06,45.6,-0.82696,0.00015,9.92208]
[1776673704982,45.53,74797.06,45.6,-0.82696,0.00015,9.92208]
[1776673705331,45.53,74797.06,45.6,-0.82696,0.00015,9.92208]
[1776673706293,45.53,74795.59,45.6,-0.82718,0.00014,9.91405]
[1776673710321,45.53,74796.5,45.6,-0.82705,0.00014,9.91893]
[1776673712335,45.53,74798.76,45.6,-0.82681,0.00015,9.92446]
[1776673713342,45.53,74801.93,45.6,-0.82635,0.00015,9.94163]
[1776673714350,45.53,74807.19,45.6,-0.82558,0.00015,9.97013]
[1776673715357,45.53,74822.46,45.6,-0.82335,0.00015,10.05301]
[1776673716364,45.53,74824.16,45.6,-0.8231,0.00015,10.06218]
[1776673717371,45.53,74826.4,45.6,-0.82277,0.00015,10.07427]
[1776673718433,45.53,74826.4,45.6,-0.82277,0.00015,10.07427]
[1776673718437,45.53,74826.4,45.6,-0.82277,0.00015,10.07427]
[1776673718515,45.53,74828.91,45.6,-0.8224,0.00015,10.08781]
[1776673719385,45.52,74831.79,45.6,-0.82198,0.00015,10.10333]
[1776673720392,45.52,74832.74,45.6,-0.82184,0.00015,10.10837]
[1776673725427,45.52,74828.63,45.6,-0.82246,0.00015,10.08555]
[1776673726434,45.52,74825.48,45.6,-0.82293,0.00015,10.06839]
[1776673727441,45.52,74823.21,45.6,-0.82327,0.00015,10.05602]
[1776673732475,45.52,74824.73,45.6,-0.82304,0.00015,10.06433]
[1776673735496,45.52,74825.55,45.6,-0.82291,0.00015,10.06903]
[1776673736504,45.52,74826.48,45.6,-0.82277,0.00015,10.07415]
[1776673740532,45.52,74825.45,45.6,-0.82292,0.00015,10.06887]
[1776673742546,45.52,74835.04,45.6,-0.8215,0.00015,10.12099]
[1776673743553,45.53,74835.0,45.6,-0.8215,0.00015,10.12078]
[1776673744793,45.53,74835.64,45.6,-0.82141,0.00015,10.12426]
[1776673744813,45.53,74835.64,45.6,-0.82141,0.00015,10.12426]
[1776673745567,45.53,74843.35,45.6,-0.82026,0.00015,10.16602]
[1776673746574,45.53,74848.19,45.6,-0.81954,0.00015,10.19231]
[1776673747438,45.53,74848.19,45.6,-0.81954,0.00015,10.19231]
[1776673750710,45.53,74845.7,45.6,-0.81991,0.00015,10.1791]
[1776673752616,45.53,74852.97,45.6,-0.81882,0.00015,10.21859]
[1776673753623,45.53,74851.55,45.6,-0.81903,0.00015,10.21093]
[1776673754630,45.53,74850.08,45.6,-0.81925,0.00015,10.20302]
[1776673755636,45.53,74844.27,45.6,-0.82011,0.00015,10.17162]
[1776673756645,45.53,74839.74,45.6,-0.82078,0.00015,10.14706]
[1776673757651,45.53,74835.6,45.6,-0.8214,0.00015,10.12463]
[1776673759670,45.53,74834.02,45.6,-0.82163,0.00015,10.1161]
[1776673760677,45.53,74833.09,45.6,-0.82177,0.00015,10.11109]
[1776673761639,45.53,74833.09,45.6,-0.82177,0.00015,10.11109]
[1776673761683,45.53,74830.26,45.6,-0.82218,0.00015,10.09579]
[1776673762691,45.53,74826.88,45.6,-0.82268,0.00015,10.07753]
[1776673763697,45.53,74830.8,45.6,-0.8221,0.00015,10.09885]
[1776673764704,45.53,74832.35,45.6,-0.82187,0.00015,10.1073]
[1776673765712,45.53,74826.88,45.6,-0.82268,0.00015,10.0777]
[1776673767726,45.53,74826.02,45.6,-0.8228,0.00015,10.0732]
[1776673772761,45.53,74825.89,45.6,-0.82289,0.00015,10.06624]
[1776673773769,45.53,74824.84,45.6,-0.82304,0.00015,10.06064]
[1776673774775,45.53,74820.96,45.6,-0.82361,0.00015,10.03972]
[1776673776050,45.53,74821.14,45.6,-0.82358,0.00015,10.04082]
[1776673776789,45.54,74820.01,45.6,-0.82374,0.00015,10.03483]
[1776673777796,45.54,74815.66,45.6,-0.82438,0.00015,10.01138]
[1776673778803,45.54,74815.01,45.6,-0.82447,0.00015,10.00802]
[1776673779810,45.54,74817.97,45.6,-0.82403,0.00015,10.02423]
[1776673780817,45.54,74818.85,45.6,-0.8239,0.00015,10.02902]
[1776673781824,45.54,74821.39,45.6,-0.82353,0.00015,10.04281]
[1776673782831,45.54,74825.58,45.6,-0.82291,0.00015,10.06554]
[1776673783838,45.54,74827.51,45.6,-0.82262,0.00015,10.07609]
[1776673788873,45.54,74827.43,45.6,-0.82262,0.00015,10.07606]
[1776673792909,45.54,74830.53,45.6,-0.82216,0.00015,10.09316]
[1776673794358,45.54,74830.53,45.6,-0.82216,0.00015,10.09316]
[1776673794446,45.54,74836.94,45.6,-0.82121,0.00015,10.128]
[1776673794923,45.54,74840.8,45.6,-0.82064,0.00015,10.14889]
[1776673795930,45.54,74841.9,45.6,-0.82047,0.00015,10.15486]
[1776673799732,45.54,74842.44,45.6,-0.82039,0.00015,10.15775]
[1776673800077,45.54,74842.47,45.6,-0.82039,0.00015,10.15787]
[1776673804998,45.54,74847.9,45.6,-0.81959,0.00015,10.18712]
[1776673806000,45.54,74851.68,45.6,-0.81902,0.00015,10.20753]
[1776673807009,45.54,74860.45,45.6,-0.81771,0.00015,10.25487]
[1776673808114,45.54,74867.15,45.6,-0.81672,0.00015,10.29081]
[1776673809023,45.54,74868.55,45.6,-0.81651,0.00015,10.29837]
[1776673813737,45.54,74863.98,45.6,-0.81722,0.00015,10.27281]
[1776673819106,45.53,74863.39,45.6,-0.81732,0.00015,10.26899]
[1776673831190,45.52,74863.42,45.6,-0.81747,0.00015,10.2603]
[1776673832082,45.52,74863.42,45.6,-0.81747,0.00015,10.2603]
[1776673832200,45.52,74853.13,45.6,-0.81901,0.00015,10.20452]
[1776673833207,45.52,74847.86,45.6,-0.8198,0.00015,10.17592]
[1776673836232,45.52,74843.06,45.6,-0.82052,0.00015,10.14983]
[1776673837289,45.52,74843.06,45.6,-0.82052,0.00015,10.14983]
[1776673837390,45.52,74841.82,45.6,-0.8207,0.00015,10.14311]
[1776673839538,45.52,74841.4,45.6,-0.82076,0.00015,10.14084]
[1776673840378,45.52,74841.4,45.6,-0.82076,0.00015,10.14085]
[1776673840480,45.52,74833.76,45.6,-0.82189,0.00015,10.09948]
[1776673841267,45.52,74832.54,45.6,-0.82207,0.00015,10.09294]
[1776673842274,45.52,74831.35,45.6,-0.82225,0.00015,10.08657]
[1776673848316,45.52,74831.43,45.6,-0.82222,0.00015,10.08752]
[1776673851337,45.52,74839.97,45.6,-0.82095,0.00015,10.13403]
[1776673852345,45.52,74842.26,45.6,-0.82061,0.00015,10.14646]
[1776673853101,45.52,74842.26,45.6,-0.82061,0.00015,10.14646]
[1776673853501,45.52,74842.26,45.6,-0.82061,0.00015,10.14646]
[1776673853537,45.52,74841.27,45.6,-0.82075,0.00015,10.14112]
[1776673854359,45.52,74838.12,45.6,-0.82122,0.00015,10.12408]
[1776673859394,45.53,74837.3,45.6,-0.82134,0.00015,10.11986]
[1776673863273,45.53,74837.8,45.6,-0.82125,0.00015,10.12294]
[1776673863866,45.53,74837.8,45.6,-0.82125,0.00015,10.12294]
[1776673864286,45.53,74836.87,45.6,-0.82139,0.00015,10.11805]
[1776673864429,45.53,74829.08,45.6,-0.82253,0.00015,10.07602]
[1776673865436,45.53,74820.11,45.6,-0.82385,0.00015,10.02747]
[1776673866443,45.53,74817.94,45.6,-0.82416,0.00015,10.01584]
[1776673867450,45.53,74816.73,45.6,-0.82434,0.00015,10.00943]
[1776673868457,45.53,74819.62,45.6,-0.82391,0.00015,10.02526]
[1776673869465,45.53,74828.69,45.6,-0.82257,0.00015,10.0747]
[1776673870472,45.53,74819.76,45.6,-0.82388,0.00015,10.0263]
[1776673871483,45.53,74817.32,45.6,-0.82423,0.00015,10.01343]
[1776673872487,45.54,74818.23,45.6,-0.82409,0.00015,10.01852]
[1776673873494,45.54,74817.15,45.6,-0.82424,0.00015,10.01282]
[1776673877522,45.54,74817.76,45.6,-0.82414,0.00015,10.01676]
[1776673878529,45.54,74818.44,45.6,-0.82403,0.00015,10.02061]
[1776673880543,45.54,74817.38,45.6,-0.82418,0.00015,10.01517]
[1776673881550,45.54,74812.64,45.6,-0.82487,0.00015,9.98963]
[1776673882557,45.54,74813.57,45.6,-0.82473,0.00015,9.99487]
[1776673884571,45.55,74812.54,45.6,-0.82487,0.00015,9.98966]
[1776673890612,45.55,74812.5,45.6,-0.82484,0.00015,9.99062]
[1776673891681,45.55,74806.46,45.6,-0.82581,0.00015,9.95134]
[1776673892627,45.55,74804.5,45.6,-0.82608,0.00015,9.94095]
[1776673893633,45.55,74808.9,45.6,-0.82544,0.00015,9.96493]
[1776673894641,45.55,74809.58,45.6,-0.82534,0.00015,9.9687]
[1776673899676,45.56,74809.54,45.6,-0.82533,0.00015,9.96886]
[1776673900683,45.56,74810.98,45.6,-0.82512,0.00015,9.97674]
[1776673901690,45.56,74818.13,45.6,-0.82407,0.00015,10.01556]
[1776673902697,45.56,74827.28,45.6,-0.82273,0.00015,10.06515]
[1776673903704,45.56,74829.48,45.6,-0.82241,0.00015,10.07702]
[1776673908739,45.56,74829.78,45.6,-0.82235,0.00015,10.07889]
[1776673915789,45.56,74829.57,45.6,-0.82237,0.00015,10.07828]
[1776673917802,45.56,74822.9,45.6,-0.82335,0.00015,10.0423]
[1776673918812,45.56,74828.94,45.6,-0.82246,0.00015,10.07512]
[1776673919817,45.56,74832.56,45.6,-0.82192,0.00015,10.0948]
[1776673920824,45.56,74833.45,45.6,-0.82179,0.00015,10.09952]
[1776673925859,45.56,74832.64,45.6,-0.82192,0.00015,10.09467]
[1776673926866,45.56,74836.1,45.6,-0.82142,0.00015,10.1133]
[1776673931901,45.56,74835.53,45.6,-0.82151,0.00015,10.10968]
[1776673933915,45.56,74829.62,45.6,-0.82239,0.00015,10.07747]
[1776673934921,45.56,74825.1,45.6,-0.82306,0.00015,10.05292]
[1776673935928,45.56,74822.04,45.6,-0.82351,0.00015,10.03631]
[1776673938950,45.55,74822.69,45.6,-0.82343,0.00015,10.03949]
[1776673943986,45.55,74822.84,45.6,-0.82342,0.00015,10.03974]
[1776673946151,45.55,74822.84,45.6,-0.82342,0.00015,10.03974]
[1776673947016,45.55,74884.24,45.6,-0.81426,0.00015,10.37127]
[1776673947333,45.55,74884.24,45.6,-0.81426,0.00015,10.37127]
[1776673948034,45.55,74884.24,45.6,-0.81426,0.00015,10.37127]
[1776673948123,45.55,74897.78,45.6,-0.81221,0.00015,10.44411]
[1776673949024,45.55,74897.9,45.6,-0.81219,0.00015,10.44467]
[1776673950031,45.55,74899.2,45.6,-0.81199,0.00015,10.45157]
[1776673950243,45.55,74899.2,45.6,-0.81199,0.00015,10.45157]
[1776673952045,45.55,74893.79,45.6,-0.81291,0.00015,10.41557]
[1776673953052,45.55,74889.94,45.6,-0.8135,0.00015,10.39474]
[1776673954059,45.55,74891.93,45.6,-0.8132,0.00015,10.4054]
[1776673955066,45.55,74895.28,45.6,-0.81269,0.00015,10.42341]
[1776673956073,45.55,74896.85,45.6,-0.81245,0.00015,10.43182]
[1776673957079,45.55,74898.08,45.6,-0.81227,0.00015,10.43838]
[1776673960105,45.54,74910.13,45.6,-0.81043,0.00015,10.50294]
[1776673961112,45.54,74911.6,45.6,-0.8102,0.00015,10.5109]
[1776673962119,45.54,74904.26,45.6,-0.81133,0.00015,10.47142]
[1776673964133,45.54,74902.99,45.6,-0.81153,0.00015,10.4643]
[1776673965140,45.54,74901.46,45.6,-0.81177,0.00015,10.45585]
[1776673965898,45.54,74901.46,45.6,-0.81177,0.00015,10.45585]
[1776673965986,45.54,74901.46,45.6,-0.81177,0.00015,10.45585]
[1776673966147,45.54,74918.77,45.6,-0.80912,0.00015,10.54875]
[1776673967154,45.54,74923.87,45.6,-0.80833,0.00015,10.57626]
[1776673968668,45.54,74924.9,45.6,-0.80817,0.00015,10.58181]
[1776673969699,45.54,74924.9,45.6,-0.80817,0.00015,10.58181]
[1776673970052,45.54,74924.9,45.6,-0.80817,0.00015,10.58181]
[1776673970060,45.54,74924.9,45.6,-0.80817,0.00015,10.5818]
[1776673970790,45.54,74924.9,45.6,-0.80817,0.00015,10.5818]
[1776673970941,45.54,74924.9,45.6,-0.80817,0.00015,10.5818]
[1776673971037,45.54,74942.22,45.6,-0.80548,0.00016,10.67456]
[1776673971958,45.54,74944.37,45.6,-0.80515,0.00016,10.68594]
[1776673972189,45.54,74945.8,45.6,-0.80492,0.00016,10.69358]
[1776673973196,45.54,74947.85,45.6,-0.8046,0.00016,10.70454]
[1776673974205,45.54,74949.09,45.6,-0.80441,0.00016,10.71105]
[1776673975762,45.54,74957.44,45.6,-0.8031,0.00016,10.75558]
[1776673977226,45.54,74954.27,45.6,-0.80361,0.00016,10.73849]
[1776673981919,45.54,74948.84,45.6,-0.80447,0.00016,10.70923]
[1776673982946,45.54,74940.46,45.6,-0.80578,0.00016,10.66428]
[1776673983268,45.54,74945.9,45.6,-0.80493,0.00016,10.69339]
[1776673985282,45.54,74944.92,45.6,-0.80509,0.00016,10.68789]
[1776673986514,45.54,74944.92,45.6,-0.80509,0.00016,10.68789]
[1776673988303,45.53,74942.63,45.6,-0.80546,0.00016,10.67519]
[1776673989310,45.53,74940.7,45.6,-0.80577,0.00016,10.66467]
[1776673992722,45.53,74940.23,45.6,-0.80585,0.00016,10.66179]
[1776673992781,45.53,74938.18,45.6,-0.80618,0.00016,10.65063]
[1776673993931,45.53,74934.7,45.6,-0.80672,0.00016,10.63182]
[1776673994350,45.53,74926.02,45.6,-0.80807,0.00015,10.58505]
[1776673995357,45.52,74927.26,45.6,-0.80794,0.00015,10.58987]
[1776673997371,45.51,74926.12,45.6,-0.80812,0.00015,10.58337]
[1776674002406,45.51,74925.33,45.6,-0.80827,0.00015,10.5782]
[1776674006437,45.5,74920.39,45.6,-0.80906,0.00015,10.55094]
[1776674009458,45.49,74919.31,45.6,-0.80932,0.00015,10.54195]
[1776674013486,45.48,74920.08,45.6,-0.80934,0.00015,10.5375]
[1776674015500,45.48,74921.34,45.6,-0.80916,0.00015,10.54397]
[1776674016507,45.47,74928.46,45.6,-0.80806,0.00015,10.58207]
[1776674020535,45.47,74925.38,45.6,-0.80856,0.00015,10.56471]
[1776674025570,45.46,74925.58,45.6,-0.80856,0.00015,10.56487]
[1776674030605,45.46,74923.51,45.6,-0.80892,0.00015,10.55248]
[1776674031612,45.46,74920.25,45.6,-0.80943,0.00015,10.53462]
[1776674033626,45.45,74919.4,45.6,-0.80958,0.00015,10.52945]
[1776674038661,45.44,74917.6,45.6,-0.8099,0.00015,10.51831]
[1776674041760,45.44,74917.13,45.6,-0.80998,0.00015,10.51551]
[1776674041951,45.44,74917.13,45.6,-0.80998,0.00015,10.51551]
[1776674042031,45.44,74917.27,45.6,-0.80997,0.00015,10.51569]
[1776674042689,45.44,74909.93,45.6,-0.81111,0.00015,10.47585]
[1776674045402,45.44,74909.63,45.6,-0.81117,0.00015,10.47371]
[1776674045710,45.43,74910.92,45.6,-0.81098,0.00015,10.48045]
[1776674047724,45.43,74912.05,45.6,-0.81082,0.00015,10.4861]
[1776674052759,45.43,74912.0,45.6,-0.81086,0.00015,10.48471]
[1776674056821,45.42,74914.7,45.6,-0.81048,0.00015,10.49808]
[1776674057828,45.42,74916.34,45.6,-0.81024,0.00015,10.50654]
[1776674062863,45.41,74916.6,45.6,-0.81025,0.00015,10.50622]
[1776674064879,45.4,74918.76,45.6,-0.80994,0.00015,10.51707]
[1776674065808,45.4,74918.76,45.6,-0.80994,0.00015,10.51707]
[1776674065886,45.4,74930.01,45.6,-0.80821,0.00016,10.57734]
[1776674066898,45.4,74931.43,45.6,-0.808,0.00016,10.58461]
[1776674068911,45.4,74936.53,45.6,-0.80723,0.00016,10.61129]
[1776674069918,45.39,74940.12,45.6,-0.80668,0.00016,10.63018]
[1776674073237,45.39,74940.4,45.6,-0.80675,0.00016,10.62415]
[1776674073900,45.39,74940.55,45.6,-0.80674,0.00016,10.62453]
[1776674074250,45.39,74940.55,45.6,-0.80674,0.00016,10.62453]
[1776674073947,45.38,74939.23,45.6,-0.80696,0.00016,10.61703]
[1776674075216,45.38,74939.23,45.6,-0.80696,0.00016,10.61703]
[1776674075241,45.38,74933.9,45.6,-0.8078,0.00016,10.58796]
[1776674075961,45.38,74931.49,45.6,-0.80818,0.00016,10.57463]
[1776674077975,45.33,74932.71,45.6,-0.80827,0.00016,10.57181]
[1776674078644,45.33,74932.71,45.6,-0.80827,0.00016,10.57181]
[1776674078981,45.3,74926.55,45.6,-0.80936,0.00015,10.53396]
[1776674079989,45.28,74922.03,45.6,-0.81019,0.00015,10.5054]
[1776674080577,45.28,74922.03,45.6,-0.81019,0.00015,10.5054]
[1776674081133,45.28,74922.03,45.6,-0.81019,0.00015,10.5054]
[1776674082005,45.28,74917.31,45.6,-0.81094,0.00015,10.47913]
[1776674083011,45.27,74915.26,45.6,-0.81126,0.00015,10.4677]
[1776674088437,45.2,74914.85,45.6,-0.81171,0.00015,10.45248]
[1776674091069,45.15,74912.72,45.6,-0.81231,0.00015,10.43154]
[1776674096103,45.12,74912.47,45.6,-0.81253,0.00015,10.42396]
[1776674102110,45.1,74912.56,45.6,-0.81261,0.00015,10.4211]
[1776674102147,45.1,74897.22,45.6,-0.81498,0.00015,10.33716]
[1776674103153,45.1,74894.83,45.6,-0.81535,0.00015,10.32387]
[1776674105168,45.1,74892.42,45.6,-0.81574,0.00015,10.31022]
[1776674106174,45.09,74889.39,45.6,-0.81621,0.00015,10.29346]
[1776674106826,45.09,74889.39,45.6,-0.81621,0.00015,10.29346]
[1776674107182,45.09,74883.97,45.6,-0.81704,0.00015,10.26369]
[1776674108189,45.08,74882.36,45.6,-0.81734,0.00015,10.25292]
[1776674109196,45.08,74881.54,45.6,-0.81747,0.00015,10.24826]
[1776674110203,45.07,74884.96,45.6,-0.81704,0.00015,10.26372]
[1776674111210,45.06,74888.33,45.6,-0.81654,0.00015,10.28176]
[1776674111565,45.06,74888.33,45.6,-0.81654,0.00015,10.28176]
[1776674111688,45.06,74888.33,45.6,-0.81654,0.00015,10.28176]
[1776674112217,45.06,74904.03,45.6,-0.81415,0.00015,10.36699]
[1776674113224,45.06,74905.99,45.6,-0.81385,0.00015,10.37756]
[1776674114231,45.06,74904.92,45.6,-0.81402,0.00015,10.37154]
[1776674115238,45.06,74903.71,45.6,-0.81421,0.00015,10.36474]
[1776674116245,45.06,74899.56,45.6,-0.81485,0.00015,10.34194]
[1776674119040,45.06,74899.08,45.6,-0.81494,0.00015,10.33896]
[1776674121280,45.05,74897.63,45.6,-0.81517,0.00015,10.33057]
[1776674125308,45.05,74896.4,45.6,-0.81538,0.00015,10.32325]
[1776674126137,45.05,74896.4,45.6,-0.81538,0.00015,10.32325]
[1776674126315,45.05,74894.24,45.6,-0.81571,0.00015,10.31133]
[1776674127327,45.05,74893.53,45.6,-0.81583,0.00015,10.30719]
[1776674129336,45.05,74892.79,45.6,-0.81595,0.00015,10.3029]
[1776674130343,45.05,74891.1,45.6,-0.81621,0.00015,10.29343]
[1776674133364,45.04,74889.79,45.6,-0.81652,0.00015,10.27885]
[1776674134371,45.04,74889.08,45.6,-0.81664,0.00015,10.27474]
[1776674135378,45.04,74888.04,45.6,-0.8168,0.00015,10.26884]
[1776674136385,45.04,74886.45,45.6,-0.81705,0.00015,10.25995]
[1776674140413,45.03,74885.22,45.6,-0.81728,0.00015,10.25182]
[1776674141420,45.03,74884.34,45.6,-0.81742,0.00015,10.24669]
[1776674144254,45.03,74883.85,45.6,-0.8175,0.00015,10.24369]
[1776674144295,45.03,74880.84,45.6,-0.81797,0.00015,10.22693]
[1776674144641,45.03,74880.84,45.6,-0.81797,0.00015,10.22693]
[1776674144689,45.02,74882.97,45.6,-0.81765,0.00015,10.23827]
[1776674145448,45.02,74885.96,45.6,-0.81721,0.00015,10.25428]
[1776674146455,45.01,74886.81,45.6,-0.81717,0.00015,10.25562]
[1776674149896,44.99,74886.49,45.6,-0.81733,0.00015,10.25023]
[1776674150485,44.98,74906.19,45.6,-0.81433,0.00015,10.35716]
[1776674151886,44.98,74910.32,45.6,-0.81371,0.00015,10.37937]
[1776674152934,44.98,74910.32,45.6,-0.81371,0.00015,10.37937]
[1776674152979,44.98,74917.78,45.6,-0.81256,0.00015,10.41981]
[1776674153506,44.98,74927.37,45.6,-0.81109,0.00016,10.47176]
[1776674154513,44.98,74927.01,45.6,-0.81115,0.00016,10.46947]
[1776674155520,44.97,74925.55,45.6,-0.81139,0.00016,10.4612]
[1776674156982,44.97,74925.55,45.6,-0.81139,0.00016,10.4612]
[1776674157016,44.97,74925.55,45.6,-0.81139,0.00016,10.4612]
[1776674157022,44.97,74924.31,45.6,-0.81159,0.00016,10.45414]
[1776674160733,44.95,74923.59,45.6,-0.8118,0.00015,10.44665]
[1776674161309,44.95,74923.59,45.6,-0.8118,0.00015,10.44665]
[1776674161362,44.94,74923.24,45.6,-0.81194,0.00015,10.44186]
[1776674162495,44.92,74922.67,45.6,-0.81211,0.00015,10.43595]
[1776674162574,44.91,74921.24,45.6,-0.81242,0.00015,10.42531]
[1776674167607,44.88,74920.66,45.6,-0.81267,0.00015,10.41655]
[1776674170628,44.87,74919.73,45.6,-0.81285,0.00015,10.41032]
[1776674175662,44.86,74920.18,45.6,-0.81283,0.00015,10.4109]
[1776674180698,44.85,74920.33,45.6,-0.81286,0.00015,10.40986]
[1776674184299,44.85,74920.22,45.6,-0.8129,0.00015,10.40861]
[1776674183719,44.85,74917.52,45.6,-0.81332,0.00015,10.39359]
[1776674188754,44.8,74917.55,45.6,-0.81356,0.00015,10.38547]
[1776674193789,44.71,74917.73,45.6,-0.81412,0.00015,10.36226]
[1776674194796,44.71,74921.6,45.6,-0.81353,0.00015,10.3832]
[1776674196810,44.71,74922.5,45.6,-0.81341,0.00016,10.38751]
[1776674198824,44.7,74919.42,45.6,-0.81391,0.00015,10.36998]
[1776674199831,44.7,74917.14,45.6,-0.81427,0.00015,10.35718]
[1776674207887,44.69,74920.61,45.6,-0.8138,0.00015,10.37403]
[1776674210189,44.69,74921.01,45.6,-0.81374,0.00015,10.37594]
[1776674210908,44.69,74906.37,45.6,-0.81602,0.00015,10.29494]
[1776674211915,44.68,74898.03,45.6,-0.81731,0.00015,10.24889]
[1776674214258,44.68,74898.18,45.6,-0.81729,0.00015,10.24943]
[1776674217957,44.68,74905.17,45.6,-0.81626,0.00015,10.28649]
[1776674218964,44.67,74907.87,45.6,-0.81585,0.00015,10.30101]
[1776674220978,44.67,74910.65,45.6,-0.81544,0.00015,10.3156]
[1776674221984,44.67,74909.71,45.6,-0.8156,0.00015,10.31007]
[1776674222992,44.67,74907.63,45.6,-0.81593,0.00015,10.29827]
[1776674226013,44.66,74908.75,45.6,-0.81579,0.00015,10.3034]
[1776674230041,44.65,74907.78,45.6,-0.81598,0.00015,10.29666]
[1776674231047,44.65,74906.64,45.6,-0.81616,0.00015,10.29005]
[1776674232055,44.65,74905.44,45.6,-0.81636,0.00015,10.28311]
[1776674233064,44.63,74904.37,45.6,-0.81661,0.00015,10.27397]
[1776674234069,44.62,74902.89,45.6,-0.81693,0.00015,10.26269]
[1776674236083,44.61,74901.71,45.6,-0.81713,0.00015,10.25559]
[1776674239104,44.61,74900.63,45.6,-0.81732,0.00015,10.24876]
[1776674243132,44.6,74897.41,45.6,-0.81784,0.00015,10.22988]
[1776674245368,44.6,74897.07,45.6,-0.8179,0.00015,10.22775]
[1776674245417,44.6,74891.7,45.6,-0.81873,0.00015,10.19787]
[1776674246163,44.58,74887.49,45.6,-0.81952,0.00015,10.16963]
[1776674247049,44.58,74887.49,45.6,-0.81952,0.00015,10.16963]
[1776674247170,44.55,74886.8,45.6,-0.81975,0.00015,10.16118]
[1776674248176,44.53,74885.81,45.6,-0.82003,0.00015,10.15118]
[1776674253269,44.48,74885.69,45.6,-0.82041,0.00015,10.13423]
[1776674253688,44.46,74885.85,45.6,-0.8205,0.00015,10.13093]
[1776674259256,44.41,74885.77,45.6,-0.82079,0.00015,10.12061]
[1776674264291,44.4,74885.59,45.6,-0.82088,0.00015,10.1176]
[1776674268398,44.39,74885.45,45.6,-0.82093,0.00015,10.11562]
[1776674268423,44.39,74882.57,45.6,-0.82138,0.00015,10.09923]
[1776674269434,44.39,74875.86,45.6,-0.82241,0.00015,10.06159]
[1776674270333,44.39,74872.12,45.6,-0.82299,0.00015,10.04048]
[1776674275368,44.38,74876.61,45.6,-0.82235,0.00015,10.06383]
[1776674280403,44.37,74876.09,45.6,-0.82248,0.00015,10.05918]
[1776674281410,44.37,74872.85,45.6,-0.82298,0.00015,10.04083]
[1776674283424,44.36,74871.99,45.6,-0.82313,0.00015,10.03537]
[1776674285438,44.36,74867.23,45.6,-0.82387,0.00015,10.00825]
[1776674286445,44.36,74866.6,45.6,-0.82397,0.00015,10.00442]
[1776674287452,44.36,74867.96,45.6,-0.82377,0.00015,10.01168]
[1776674288458,44.36,74871.01,45.6,-0.82332,0.00015,10.02835]
[1776674290473,44.35,74871.64,45.6,-0.82324,0.00015,10.03124]
[1776674291480,44.35,74872.44,45.6,-0.82313,0.00015,10.03537]
[1776674292487,44.35,74872.88,45.6,-0.82307,0.00015,10.0375]
[1776674297522,44.34,74873.79,45.6,-0.82298,0.00015,10.04094]
[1776674303563,44.33,74873.76,45.6,-0.82304,0.00015,10.03883]
[1776674311620,44.32,74873.84,45.6,-0.82319,0.00015,10.02966]
[1776674312626,44.32,74870.37,45.6,-0.82373,0.00015,10.01003]
[1776674313634,44.32,74865.25,45.6,-0.82451,0.00015,9.98125]
[1776674314640,44.31,74864.08,45.6,-0.82469,0.00015,9.97449]
[1776674318669,44.31,74863.63,45.6,-0.82479,0.00015,9.97102]
[1776674321690,44.31,74862.67,45.6,-0.82495,0.00015,9.96496]
[1776674324711,44.28,74862.0,45.6,-0.82519,0.00015,9.95638]
[1776674325575,44.28,74862.0,45.6,-0.82519,0.00015,9.95638]
[1776674325608,44.28,74862.0,45.6,-0.82519,0.00015,9.95638]
[1776674326515,44.28,74862.0,45.6,-0.82519,0.00015,9.95638]
[1776674326535,44.28,74856.12,45.6,-0.82608,0.00015,9.92337]
[1776674326700,44.28,74856.12,45.6,-0.82608,0.00015,9.92337]
[1776674326725,44.27,74846.0,45.6,-0.82764,0.00015,9.86507]
[1776674327731,44.27,74843.37,45.6,-0.82806,0.00015,9.84928]
[1776674328739,44.26,74842.6,45.6,-0.8282,0.00015,9.84409]
[1776674329746,44.26,74841.66,45.6,-0.82836,0.00015,9.83803]
[1776674330766,44.26,74840.17,45.6,-0.82859,0.00015,9.82964]
[1776674337815,44.24,74839.44,45.6,-0.82879,0.00015,9.82208]
[1776674340836,44.23,74838.14,45.6,-0.82902,0.00015,9.81345]
[1776674342118,44.23,74833.2,45.6,-0.82976,0.00015,9.78553]
[1776674343857,44.23,74832.42,45.6,-0.82988,0.00015,9.78125]
[1776674345870,44.23,74834.92,45.6,-0.8295,0.00015,9.79541]
[1776674346878,44.23,74836.11,45.6,-0.82933,0.00015,9.80196]
[1776674349538,44.23,74832.62,45.6,-0.82986,0.00015,9.78209]
[1776674350519,44.22,74820.89,45.6,-0.83163,0.00015,9.71504]
[1776674350906,44.22,74817.19,45.6,-0.83218,0.00015,9.6941]
[1776674351922,44.22,74815.8,45.6,-0.83239,0.00015,9.6861]
[1776674352930,44.22,74813.68,45.6,-0.83271,0.00015,9.67387]
[1776674354528,44.22,74813.68,45.6,-0.83271,0.00015,9.67387]
[1776674353937,44.22,74812.22,45.6,-0.83293,0.00015,9.66535]
[1776674354665,44.22,74812.22,45.6,-0.83293,0.00015,9.66535]
[1776674354871,44.22,74812.22,45.6,-0.83293,0.00015,9.66535]
[1776674355228,44.2,74803.22,45.6,-0.83434,0.00015,9.6116]
[1776674356227,44.2,74803.22,45.6,-0.83434,0.00015,9.6116]
[1776674356568,44.2,74803.22,45.6,-0.83434,0.00015,9.6116]
[1776674356282,44.2,74793.96,45.6,-0.8357,0.00015,9.55931]
[1776674356958,44.2,74795.73,45.6,-0.83545,0.00015,9.56885]
[1776674357965,44.2,74796.17,45.6,-0.8354,0.00015,9.57092]
[1776674358972,44.19,74791.26,45.6,-0.83612,0.00014,9.54304]
[1776674360185,44.19,74790.5,45.6,-0.83624,0.00014,9.53843]
[1776674361407,44.19,74788.05,45.6,-0.8366,0.00014,9.52436]
[1776674364007,44.19,74787.22,45.6,-0.83675,0.00014,9.51873]
[1776674365015,44.18,74786.78,45.6,-0.83682,0.00014,9.51595]
[1776674366021,44.18,74788.41,45.6,-0.83659,0.00014,9.52476]
[1776674368034,44.18,74794.38,45.6,-0.83574,0.00015,9.55755]
[1776674369042,44.18,74797.21,45.6,-0.83534,0.00015,9.57304]
[1776674370049,44.18,74798.12,45.6,-0.83522,0.00015,9.57775]
[1776674376092,44.17,74798.16,45.6,-0.83536,0.00015,9.56896]
[1776674379115,44.16,74794.0,45.6,-0.836,0.00015,9.54455]
[1776674382136,44.16,74797.01,45.6,-0.83559,0.00015,9.56043]
[1776674383143,44.15,74797.99,45.6,-0.83545,0.00015,9.56557]
[1776674384517,44.15,74797.99,45.6,-0.83545,0.00015,9.56557]
[1776674385157,44.15,74805.31,45.6,-0.83441,0.00015,9.60588]
[1776674386164,44.13,74806.3,45.6,-0.83437,0.00015,9.60738]
[1776674391199,44.11,74806.59,45.6,-0.83448,0.00015,9.60341]
[1776674395227,44.1,74805.89,45.6,-0.83462,0.00015,9.59793]
[1776674398248,44.09,74812.05,45.6,-0.83375,0.00015,9.63138]
[1776674399255,44.09,74812.92,45.6,-0.83363,0.00015,9.63585]
[1776674404289,44.08,74813.79,45.6,-0.83356,0.00015,9.63869]
[1776674405297,44.08,74812.94,45.6,-0.8337,0.00015,9.63351]
[1776674406304,44.08,74808.33,45.6,-0.83438,0.00015,9.60723]
[1776674408318,44.07,74797.38,45.6,-0.836,0.00015,9.54502]
[1776674409325,44.07,74796.13,45.6,-0.83619,0.00015,9.53771]
[1776674410333,44.07,74796.5,45.6,-0.83614,0.00015,9.5395]
[1776674414361,44.07,74795.45,45.6,-0.83632,0.00015,9.53245]
[1776674415040,44.07,74795.45,45.6,-0.83632,0.00015,9.53245]
[1776674415367,44.06,74793.05,45.6,-0.83668,0.00014,9.51869]
[1776674416375,44.06,74790.58,45.6,-0.83704,0.00014,9.50454]
[1776674417381,44.06,74794.32,45.6,-0.83651,0.00015,9.5253]
[1776674419396,44.06,74793.8,45.6,-0.8366,0.00015,9.52182]
[1776674420403,44.06,74794.42,45.6,-0.83652,0.00015,9.52503]
[1776674425438,44.05,74794.1,45.6,-0.8366,0.00015,9.52185]
[1776674427452,44.05,74794.84,45.6,-0.83651,0.00015,9.52546]
[1776674428459,44.05,74795.38,45.6,-0.83643,0.00015,9.52822]
[1776674429466,44.05,74794.61,45.6,-0.83655,0.00015,9.52361]
[1776674431480,44.04,74792.48,45.6,-0.83697,0.00014,9.50434]
[1776674432487,44.04,74791.08,45.6,-0.83718,0.00014,9.4962]
[1776674433495,44.04,74789.4,45.6,-0.83743,0.00014,9.48652]
[1776674440576,44.04,74789.19,45.6,-0.83747,0.00014,9.48486]
[1776674440609,44.03,74787.9,45.6,-0.83769,0.00014,9.47645]
[1776674441690,44.03,74787.9,45.6,-0.83769,0.00014,9.47645]
[1776674441555,44.03,74779.6,45.6,-0.83889,0.00014,9.42957]
[1776674442562,44.03,74790.66,45.6,-0.8373,0.00014,9.49157]
[1776674443569,44.03,74793.0,45.6,-0.83696,0.00014,9.50448]
[1776674447597,43.98,74792.56,45.6,-0.83729,0.00014,9.49215]
[1776674448604,43.97,74790.04,45.6,-0.83772,0.00014,9.47559]
[1776674452632,43.93,74790.7,45.6,-0.83784,0.00014,9.47094]
[1776674453639,43.93,74792.03,45.6,-0.83765,0.00014,9.47824]
[1776674456660,43.93,74792.88,45.6,-0.83755,0.00014,9.4824]
[1776674457667,43.93,74793.43,45.6,-0.83747,0.00015,9.48529]
[1776674460688,43.93,74793.76,45.6,-0.83744,0.00015,9.48649]
[1776674464716,43.92,74797.33,45.6,-0.83695,0.00015,9.50572]
[1776674465723,43.92,74803.17,45.6,-0.8361,0.00015,9.53841]
[1776674466730,43.92,74800.22,45.6,-0.83654,0.00015,9.52154]
[1776674467737,43.92,74800.77,45.6,-0.83646,0.00015,9.52435]
[1776674468743,43.92,74800.07,45.6,-0.83658,0.00015,9.51987]
[1776674471765,43.91,74804.06,45.6,-0.83602,0.00015,9.54156]
[1776674472962,43.91,74804.49,45.6,-0.83597,0.00015,9.54369]
[1776674474787,43.91,74798.04,45.6,-0.83692,0.00015,9.50675]
[1776674476191,43.91,74798.04,45.6,-0.83692,0.00015,9.50675]
[1776674476279,43.91,74796.57,45.6,-0.83714,0.00015,9.49822]
[1776674476801,43.91,74794.01,45.6,-0.83752,0.00015,9.48355]
[1776674478815,43.9,74793.58,45.6,-0.83759,0.00015,9.48069]
[1776674482186,43.9,74793.76,45.6,-0.83758,0.00015,9.48127]
[1776674482843,43.9,74794.19,45.6,-0.83753,0.00015,9.48325]
[1776674483850,43.9,74797.82,45.6,-0.83701,0.00015,9.50349]
[1776674484857,43.9,74798.95,45.6,-0.83685,0.00015,9.50961]
[1776674493919,43.89,74804.88,45.6,-0.83613,0.00015,9.53403]
[1776674494927,43.89,74809.17,45.6,-0.83551,0.00015,9.55793]
[1776674501083,43.88,74809.13,45.6,-0.83555,0.00015,9.55644]
[1776674502983,43.87,74809.85,45.6,-0.83548,0.00015,9.55923]
[1776674508119,43.87,74809.92,45.6,-0.83551,0.00015,9.55829]
[1776674509026,43.86,74812.67,45.6,-0.83512,0.00015,9.57314]
[1776674510033,43.86,74815.99,45.6,-0.83464,0.00015,9.59151]
[1776674513054,43.86,74817.54,45.6,-0.83445,0.00015,9.59912]
[1776674518089,43.85,74811.16,45.6,-0.83543,0.00015,9.56118]
[1776674521110,43.84,74813.89,45.6,-0.83506,0.00015,9.57557]
[1776674522117,43.84,74817.81,45.6,-0.83449,0.00015,9.59733]
[1776674524553,43.84,74818.03,45.6,-0.83447,0.00015,9.59818]
[1776674524594,43.84,74823.67,45.6,-0.83365,0.00015,9.62962]
[1776674525810,43.84,74835.71,45.6,-0.83188,0.00015,9.69713]
[1776674526145,43.83,74840.97,45.6,-0.83111,0.00015,9.72646]
[1776674527152,43.83,74840.16,45.6,-0.83124,0.00015,9.72152]
[1776674529166,43.83,74842.09,45.6,-0.83097,0.00015,9.73167]
[1776674534201,43.82,74842.64,45.6,-0.83094,0.00015,9.73289]
[1776674536433,43.82,74842.57,45.6,-0.83096,0.00015,9.73212]
[1776674536450,43.82,74842.57,45.6,-0.83096,0.00015,9.73212]
[1776674536534,43.82,74856.55,45.6,-0.82888,0.00015,9.81062]
[1776674537222,43.8,74858.83,45.6,-0.82862,0.00015,9.82044]
[1776674538236,43.79,74860.22,45.6,-0.82849,0.00015,9.82517]
[1776674539240,43.77,74855.47,45.6,-0.82929,0.00015,9.79521]
[1776674541256,43.77,74854.62,45.6,-0.82944,0.00015,9.78986]
[1776674550318,43.68,74854.62,45.6,-0.82993,0.00015,9.77176]
[1776674557368,43.67,74855.8,45.6,-0.82991,0.00015,9.76903]
[1776674562403,43.66,74856.14,45.6,-0.82991,0.00015,9.76903]
[1776674564417,43.66,74857.28,45.6,-0.82976,0.00015,9.77471]
[1776674569453,43.65,74856.95,45.6,-0.82987,0.00015,9.77089]
[1776674571467,43.64,74856.1,45.6,-0.83002,0.00015,9.76514]
[1776674576502,43.63,74856.13,45.6,-0.83009,0.00015,9.7626]
[1776674581537,43.62,74856.5,45.6,-0.83009,0.00015,9.76257]
[1776674586572,43.61,74857.35,45.6,-0.83001,0.00015,9.76566]
[1776674587578,43.61,74858.82,45.6,-0.8298,0.00015,9.77364]
[1776674594627,43.6,74860.39,45.6,-0.82963,0.00015,9.78009]
[1776674597139,43.6,74860.39,45.6,-0.82963,0.00015,9.78009]
[1776674601423,43.59,74860.35,45.6,-0.82967,0.00015,9.77844]
[1776674601676,43.59,74857.26,45.6,-0.83017,0.00015,9.75984]
[1776674602684,43.58,74854.44,45.6,-0.8306,0.00015,9.74351]
[1776674603691,43.58,74853.57,45.6,-0.83074,0.00015,9.73826]
[1776674605705,43.58,74852.56,45.6,-0.83091,0.00015,9.73191]
[1776674606711,43.58,74850.89,45.6,-0.83117,0.00015,9.72214]
[1776674607719,43.58,74849.01,45.6,-0.83146,0.00015,9.71119]
[1776674609733,43.57,74852.89,45.6,-0.83089,0.00015,9.73266]
[1776674614768,43.57,74852.39,45.6,-0.83109,0.00015,9.72162]
[1776674616782,43.56,74849.07,45.6,-0.8316,0.00015,9.70222]
[1776674623832,43.56,74848.72,45.6,-0.8317,0.00015,9.69844]
[1776674627860,43.55,74854.81,45.6,-0.83082,0.00015,9.73201]
[1776674629874,43.55,74853.92,45.6,-0.83097,0.00015,9.72642]
[1776674631888,43.55,74852.91,45.6,-0.83113,0.00015,9.72012]
[1776674636923,43.54,74850.26,45.6,-0.83157,0.00015,9.70346]
[1776674641958,43.53,74849.69,45.6,-0.83169,0.00015,9.699]
[1776674646993,43.53,74849.15,45.6,-0.83181,0.00015,9.69474]
[1776674653034,43.52,74849.0,45.6,-0.83187,0.00015,9.69248]
[1776674654042,43.52,74843.46,45.6,-0.8327,0.00015,9.66077]
[1776674655049,43.52,74841.29,45.6,-0.83303,0.00015,9.64825]
[1776674657062,43.51,74842.7,45.6,-0.83284,0.00015,9.65557]
[1776674658069,43.51,74844.41,45.6,-0.83259,0.00015,9.66493]
[1776674664112,43.5,74845.07,45.6,-0.83255,0.00015,9.6665]
[1776674669148,43.49,74847.22,45.6,-0.83228,0.00015,9.67694]
[1776674670155,43.49,74852.67,45.6,-0.83147,0.00015,9.70756]
[1776674671162,43.49,74854.65,45.6,-0.83127,0.00015,9.71165]
[1776674672169,43.49,74855.87,45.6,-0.8311,0.00015,9.71817]
[1776674674977,43.49,74856.52,45.6,-0.83102,0.00015,9.72145]
[1776674675034,43.49,74856.52,45.6,-0.83102,0.00015,9.72145]
[1776674675701,43.48,74862.47,45.6,-0.83014,0.00015,9.75443]
[1776674676196,43.48,74865.32,45.6,-0.82973,0.00015,9.77017]
[1776674677204,43.48,74868.47,45.6,-0.82926,0.00015,9.78776]
[1776674682239,43.47,74868.83,45.6,-0.82925,0.00015,9.78815]
[1776674687975,43.47,74868.71,45.6,-0.82928,0.00015,9.78714]
[1776674687988,43.47,74868.71,45.6,-0.82928,0.00015,9.78714]
[1776674689008,43.47,74868.71,45.6,-0.82928,0.00015,9.78714]
[1776674689091,43.46,74868.71,45.6,-0.82933,0.00015,9.78519]
[1776674694322,43.45,74862.83,45.6,-0.83026,0.00015,9.7501]
[1776674695330,43.45,74858.22,45.6,-0.83096,0.00015,9.72359]
[1776674696337,43.45,74856.36,45.6,-0.83125,0.00015,9.71275]
[1776674701371,43.44,74858.64,45.6,-0.83094,0.00015,9.72451]
[1776674708421,43.44,74864.42,45.6,-0.83012,0.00015,9.75563]
[1776674711442,43.43,74865.81,45.6,-0.82993,0.00015,9.76266]
[1776674712449,43.43,74866.55,45.6,-0.82983,0.00015,9.76656]
[1776674717483,43.42,74867.1,45.6,-0.82979,0.00015,9.76813]
[1776674721512,43.42,74871.77,45.6,-0.82911,0.00015,9.79345]
[1776674722519,43.41,74877.8,45.6,-0.82821,0.00015,9.82741]
[1776674723526,43.4,74878.71,45.6,-0.82817,0.00015,9.82873]
[1776674724188,43.4,74878.71,45.6,-0.82817,0.00015,9.82873]
[1776674724533,43.38,74880.01,45.6,-0.82808,0.00015,9.83228]
[1776674725540,43.36,74882.8,45.6,-0.82776,0.00015,9.8443]
[1776674726546,43.34,74883.84,45.6,-0.82771,0.00015,9.84623]
[1776674732590,43.28,74884.2,45.6,-0.8281,0.00015,9.82871]
[1776674733597,43.28,74883.39,45.6,-0.82823,0.00015,9.82371]
[1776674734604,43.27,74880.22,45.6,-0.82873,0.00015,9.80525]
[1776674735611,43.26,74873.37,45.6,-0.82986,0.00015,9.76273]
[1776674736618,43.26,74871.6,45.6,-0.83014,0.00015,9.75232]
[1776674737645,43.26,74871.6,45.6,-0.83014,0.00015,9.75232]
[1776674738039,43.26,74869.57,45.6,-0.83045,0.00015,9.74045]
[1776674738632,43.25,74858.22,45.6,-0.83217,0.00015,9.67533]
[1776674739640,43.25,74857.84,45.6,-0.83224,0.00015,9.67298]
[1776674740646,43.25,74860.2,45.6,-0.83188,0.00015,9.68629]
[1776674742660,43.25,74861.81,45.6,-0.83165,0.00015,9.69511]
[1776674745681,43.25,74863.02,45.6,-0.83149,0.00015,9.70125]
[1776674746936,43.25,74863.02,45.6,-0.83149,0.00015,9.70125]
[1776674747037,43.24,74864.5,45.6,-0.83128,0.00015,9.7093]
[1776674751723,43.24,74863.62,45.6,-0.83143,0.00015,9.70344]
[1776674757765,43.23,74863.52,45.6,-0.83149,0.00015,9.70135]
[1776674760787,43.23,74859.5,45.6,-0.83212,0.00015,9.67745]
[1776674761794,43.23,74857.06,45.6,-0.8325,0.00015,9.66317]
[1776674764814,43.22,74856.3,45.6,-0.83264,0.00015,9.6579]
[1776674768843,43.22,74851.62,45.6,-0.83337,0.00015,9.62991]
[1776674769849,43.22,74850.66,45.6,-0.83352,0.00015,9.62415]
[1776674774038,43.21,74850.58,45.6,-0.83356,0.00015,9.62259]
[1776674774084,43.21,74850.58,45.6,-0.83356,0.00015,9.62259]
[1776674774134,43.21,74847.89,45.6,-0.83399,0.00015,9.60637]
[1776674774885,43.21,74839.06,45.6,-0.83531,0.00015,9.55583]
[1776674775892,43.21,74835.94,45.6,-0.83578,0.00015,9.53763]
[1776674776899,43.2,74832.24,45.6,-0.83634,0.00015,9.51612]
[1776674777906,43.2,74831.32,45.6,-0.83648,0.00015,9.51057]
[1776674782940,43.2,74828.5,45.6,-0.83694,0.00015,9.493]
[1776674783948,43.2,74826.36,45.6,-0.83726,0.00015,9.48047]
[1776674784954,43.19,74825.78,45.6,-0.83735,0.00015,9.47688]
[1776674787976,43.18,74825.18,45.6,-0.83752,0.00015,9.4705]
[1776674790997,43.18,74820.93,45.6,-0.83817,0.00015,9.44544]
[1776674792008,43.18,74818.62,45.6,-0.8386,0.00015,9.4252]
[1776674793011,43.17,74817.78,45.6,-0.83878,0.00015,9.41832]
[1776674794018,43.16,74817.13,45.6,-0.83892,0.00015,9.41281]
[1776674795025,43.15,74817.27,45.6,-0.83894,0.00015,9.41194]
[1776674796032,43.14,74817.23,45.6,-0.83899,0.00015,9.41012]
[1776674798046,43.14,74817.27,45.6,-0.83899,0.00015,9.41003]
[1776674799053,43.14,74817.23,45.6,-0.839,0.00015,9.40965]
[1776674800060,43.14,74815.19,45.6,-0.83931,0.00015,9.39779]
[1776674800651,43.14,74815.19,45.6,-0.83931,0.00015,9.39779]
[1776674801067,43.14,74807.89,45.6,-0.84038,0.00015,9.35578]
[1776674802074,43.13,74805.72,45.6,-0.84073,0.00015,9.34196]
[1776674804088,43.13,74804.97,45.6,-0.84086,0.00015,9.33692]
[1776674806101,43.11,74803.15,45.6,-0.84125,0.00015,9.32163]
[1776674806609,43.11,74803.15,45.6,-0.84125,0.00015,9.32163]
[1776674807109,43.09,74805.57,45.6,-0.84102,0.00015,9.33099]
[1776674807989,43.09,74805.57,45.6,-0.84102,0.00015,9.33099]
[1776674809123,43.07,74803.06,45.6,-0.84151,0.00015,9.31187]
[1776674810897,43.06,74802.93,45.6,-0.84158,0.00015,9.30897]
[1776674811015,43.06,74802.93,45.6,-0.84158,0.00015,9.30897]
[1776674811340,43.06,74802.93,45.6,-0.84158,0.00015,9.30897]
[1776674811137,43.06,74799.29,45.6,-0.84211,0.00015,9.28806]
[1776674812144,43.03,74792.1,45.6,-0.84331,0.00014,9.24096]
[1776674814158,43.0,74790.15,45.6,-0.84374,0.00014,9.22373]
[1776674815165,42.99,74789.18,45.6,-0.84396,0.00014,9.21536]
[1776674819193,42.98,74791.21,45.6,-0.84375,0.00014,9.22359]
[1776674821442,42.97,74791.35,45.6,-0.84374,0.00014,9.22412]
[1776674821489,42.97,74791.35,45.6,-0.84374,0.00014,9.22412]
[1776674821639,42.97,74791.35,45.6,-0.84374,0.00014,9.22412]
[1776674822216,42.97,74800.96,45.6,-0.84236,0.00015,9.27887]
[1776674823223,42.96,74797.42,45.6,-0.84296,0.00015,9.25513]
[1776674824230,42.96,74789.25,45.6,-0.84415,0.00014,9.2078]
[1776674825534,42.96,74789.25,45.6,-0.84415,0.00014,9.2078]
[1776674825582,42.95,74788.5,45.6,-0.84426,0.00014,9.20324]
[1776674827250,42.95,74787.44,45.6,-0.84443,0.00014,9.19667]
[1776674831834,42.95,74787.68,45.6,-0.84441,0.00014,9.19736]
[1776674832286,42.95,74796.88,45.6,-0.84309,0.00015,9.24987]
[1776674833292,42.95,74796.81,45.6,-0.84311,0.00015,9.24917]
[1776674834300,42.93,74804.18,45.6,-0.84211,0.00015,9.28871]
[1776674835604,42.93,74804.18,45.6,-0.84211,0.00015,9.28871]
[1776674835843,42.93,74808.26,45.6,-0.84152,0.00015,9.31224]
[1776674837322,42.93,74809.3,45.6,-0.84136,0.00015,9.31821]
[1776674838328,42.93,74810.18,45.6,-0.84124,0.00015,9.3231]
[1776674840343,42.93,74811.02,45.6,-0.84112,0.00015,9.32761]
[1776674841350,42.93,74809.56,45.6,-0.84134,0.00015,9.31917]
[1776674842357,42.92,74808.01,45.6,-0.84162,0.00015,9.30827]
[1776674844370,42.91,74805.67,45.6,-0.84201,0.00015,9.29279]
[1776674845378,42.91,74803.77,45.6,-0.84229,0.00015,9.28167]
[1776674847392,42.91,74803.03,45.6,-0.84241,0.00015,9.27711]
[1776674848399,42.91,74803.8,45.6,-0.8423,0.00015,9.2814]
[1776674849406,42.91,74802.41,45.6,-0.84251,0.00015,9.27306]
[1776674852427,42.9,74801.34,45.6,-0.84278,0.00015,9.25915]
[1776674853435,42.9,74802.23,45.6,-0.84266,0.00015,9.26396]
[1776674856758,42.9,74803.29,45.6,-0.84253,0.00015,9.2691]
[1776674857462,42.9,74804.21,45.6,-0.8424,0.00015,9.27407]
[1776674862497,42.89,74803.83,45.6,-0.8425,0.00015,9.27019]
[1776674868539,42.88,74801.44,45.6,-0.84289,0.00015,9.25492]
[1776674870157,42.88,74802.22,45.6,-0.84278,0.00015,9.25928]
[1776674870553,42.88,74803.76,45.6,-0.84256,0.00015,9.26783]
[1776674878609,42.87,74805.15,45.6,-0.84243,0.00015,9.27314]
[1776674885658,42.86,74804.78,45.6,-0.84255,0.00015,9.26861]
[1776674888678,42.85,74802.58,45.6,-0.84289,0.00015,9.25491]
[1776674890893,42.85,74802.58,45.6,-0.84289,0.00015,9.25491]
[1776674891201,42.85,74802.58,45.6,-0.84289,0.00015,9.25491]
[1776674891232,42.85,74803.06,45.6,-0.84284,0.00015,9.25704]
[1776674892001,42.85,74810.83,45.6,-0.84171,0.00015,9.30155]
[1776674892271,42.85,74810.83,45.6,-0.84171,0.00015,9.30155]
[1776674892707,42.84,74816.37,45.6,-0.84095,0.00015,9.3316]
[1776674898748,42.84,74816.63,45.6,-0.84093,0.00015,9.33227]
[1776674904792,42.84,74816.79,45.6,-0.84092,0.00015,9.33284]
[1776674908820,42.83,74820.89,45.6,-0.84032,0.00015,9.35626]
[1776674914862,42.82,74820.26,45.6,-0.84058,0.00015,9.34295]
[1776674916665,42.82,74820.26,45.6,-0.84058,0.00015,9.34295]
[1776674916933,42.82,74815.57,45.6,-0.84127,0.00015,9.31571]
[1776674917883,42.82,74810.73,45.6,-0.84199,0.00015,9.28754]
[1776674918890,42.82,74807.99,45.6,-0.8424,0.00015,9.27153]
[1776674919897,42.82,74806.41,45.6,-0.84263,0.00015,9.26225]
[1776674922109,42.81,74807.89,45.6,-0.84243,0.00015,9.27014]
[1776674922918,42.81,74809.35,45.6,-0.84223,0.00015,9.27823]
[1776674927952,42.81,74811.8,45.6,-0.84189,0.00015,9.29157]
[1776674929966,42.81,74812.9,45.6,-0.84173,0.00015,9.29792]
[1776674930974,42.81,74816.89,45.6,-0.84114,0.00015,9.32096]
[1776674931981,42.81,74817.89,45.6,-0.841,0.00015,9.3267]
[1776674937018,42.81,74816.91,45.6,-0.84115,0.00015,9.32083]
[1776674939032,42.81,74816.22,45.6,-0.84125,0.00015,9.31678]
[1776674941046,42.81,74817.19,45.6,-0.84111,0.00015,9.32233]
[1776674946082,42.81,74817.62,45.6,-0.84105,0.00015,9.32467]
[1776674948095,42.81,74818.88,45.6,-0.84087,0.00015,9.33188]
[1776674950109,42.81,74817.15,45.6,-0.84112,0.00015,9.32181]
[1776674952185,42.81,74817.64,45.6,-0.84105,0.00015,9.3246]
[1776674952285,42.81,74824.1,45.6,-0.8401,0.00015,9.3619]
[1776674953130,42.81,74826.68,45.6,-0.83972,0.00015,9.37677]
[1776674954137,42.81,74823.83,45.6,-0.84014,0.00015,9.36023]
[1776674955143,42.81,74821.37,45.6,-0.84051,0.00015,9.34592]
[1776674956151,42.8,74819.66,45.6,-0.84076,0.00015,9.33597]
[1776674957158,42.8,74818.89,45.6,-0.84088,0.00015,9.33146]
[1776674960179,42.8,74820.26,45.6,-0.84068,0.00015,9.33927]
[1776674962194,42.8,74821.13,45.6,-0.84055,0.00015,9.34423]
[1776674963201,42.8,74822.46,45.6,-0.84036,0.00015,9.35187]
[1776674964208,42.8,74823.12,45.6,-0.84026,0.00015,9.35564]
[1776674968235,42.8,74824.9,45.6,-0.84,0.00015,9.36569]
[1776674969779,42.8,74824.9,45.6,-0.84,0.00015,9.36562]
[1776674970263,42.8,74824.9,45.6,-0.84,0.00015,9.36562]
[1776674970336,42.8,74770.63,45.6,-0.84789,0.00014,9.05212]
[1776674970860,42.8,74770.63,45.6,-0.84789,0.00014,9.05212]
[1776674971266,42.8,74770.63,45.6,-0.84789,0.00014,9.05212]
[1776674971313,42.8,74744.03,45.6,-0.85175,0.00014,8.8919]
[1776674971621,42.8,74744.03,45.6,-0.85175,0.00014,8.8919]
[1776674972269,42.8,74739.61,45.6,-0.85237,0.00014,8.86655]
[1776674973276,42.8,74737.11,45.6,-0.85272,0.00014,8.85211]
[1776674976297,42.8,74752.02,45.6,-0.85062,0.00014,8.93822]
[1776674977304,42.8,74753.0,45.6,-0.85048,0.00014,8.94407]
[1776674978311,42.81,74756.11,45.6,-0.85003,0.00014,8.96237]
[1776674979318,42.81,74756.91,45.6,-0.84991,0.00014,8.96704]
[1776674981332,42.81,74756.41,45.6,-0.84998,0.00014,8.96428]
[1776674984353,42.81,74757.1,45.6,-0.84988,0.00014,8.96827]
[1776674985361,42.81,74763.42,45.6,-0.84898,0.00014,9.0048]
[1776674986367,42.81,74766.17,45.6,-0.84859,0.00014,9.0207]
[1776674987375,42.81,74767.67,45.6,-0.84838,0.00014,9.02937]
[1776674988382,42.81,74766.39,45.6,-0.84856,0.00014,9.02199]
[1776674993417,42.81,74766.64,45.6,-0.84852,0.00014,9.02353]
[1776674995430,42.81,74767.34,45.6,-0.84842,0.00014,9.02761]
[1776674998626,42.81,74758.45,45.6,-0.84968,0.00014,8.97639]
[1776674999459,42.81,74751.87,45.6,-0.85062,0.00014,8.93835]
[1776675000466,42.81,74750.76,45.6,-0.85078,0.00014,8.93189]
[1776675001473,42.81,74753.03,45.6,-0.85046,0.00014,8.94492]
[1776675002480,42.81,74753.54,45.6,-0.85039,0.00014,8.94759]
[1776675005308,42.8,74753.59,45.6,-0.85039,0.00014,8.94761]
[1776675005393,42.8,74753.63,45.6,-0.85039,0.00014,8.94777]
[1776675005501,42.8,74758.77,45.6,-0.84966,0.00014,8.97753]
[1776675006508,42.8,74764.06,45.6,-0.8489,0.00014,9.00811]
[1776675007515,42.8,74765.72,45.6,-0.84866,0.00014,9.01773]
[1776675010536,42.81,74766.66,45.6,-0.84853,0.00014,9.02322]
[1776675015571,42.81,74766.51,45.6,-0.84855,0.00014,9.02247]
[1776675021613,42.81,74765.98,45.6,-0.84862,0.00014,9.01958]
[1776675025641,42.81,74762.81,45.6,-0.84907,0.00014,9.00143]
[1776675027655,42.81,74764.28,45.6,-0.84885,0.00014,9.01002]
[1776675028662,42.81,74765.22,45.6,-0.84872,0.00014,9.01549]
[1776675029668,42.81,74763.12,45.6,-0.84902,0.00014,9.00341]
[1776675030676,42.81,74761.57,45.6,-0.84924,0.00014,8.99452]
[1776675032690,42.81,74758.57,45.6,-0.84975,0.00014,8.97059]
[1776675035711,42.81,74747.89,45.6,-0.85125,0.00014,8.90929]
[1776675036718,42.81,74748.3,45.6,-0.85119,0.00014,8.91181]
[1776675037725,42.81,74749.23,45.6,-0.85106,0.00014,8.91733]
[1776675038732,42.81,74752.41,45.6,-0.8506,0.00014,8.9358]
[1776675040267,42.81,74755.17,45.6,-0.85021,0.00014,8.95183]
[1776675040746,42.81,74748.24,45.6,-0.85119,0.00014,8.91199]
[1776675041752,42.81,74745.89,45.6,-0.85151,0.00014,8.8986]
[1776675044774,42.81,74747.64,45.6,-0.85126,0.00014,8.90878]
[1776675045781,42.81,74748.76,45.6,-0.85111,0.00014,8.91518]
[1776675046788,42.81,74747.12,45.6,-0.85134,0.00014,8.90568]
[1776675047795,42.81,74746.04,45.6,-0.85149,0.00014,8.89941]
[1776675048802,42.81,74747.48,45.6,-0.85129,0.00014,8.90767]
[1776675053837,42.81,74746.92,45.6,-0.85138,0.00014,8.90421]
[1776675055851,42.81,74740.69,45.6,-0.85225,0.00014,8.86824]
[1776675057222,42.81,74736.03,45.6,-0.85291,0.00014,8.84141]
[1776675057865,42.81,74735.21,45.6,-0.85301,0.00014,8.83708]
[1776675061976,42.81,74733.14,45.6,-0.8533,0.00014,8.82535]
[1776675062914,42.81,74720.08,45.6,-0.85511,0.00014,8.75028]
[1776675063921,42.81,74720.02,45.6,-0.85512,0.00014,8.7501]
[1776675064927,42.82,74720.93,45.6,-0.85499,0.00014,8.75549]
[1776675066217,42.82,74720.93,45.6,-0.85499,0.00014,8.75549]
[1776675066318,42.82,74718.52,45.6,-0.85532,0.00014,8.74179]
[1776675066941,42.82,74717.61,45.6,-0.85544,0.00014,8.73674]
[1776675068736,42.82,74717.15,45.6,-0.8555,0.00014,8.73428]
[1776675069855,42.82,74716.66,45.6,-0.85556,0.00014,8.73166]
[1776675069965,42.82,74716.37,45.6,-0.8556,0.00014,8.73018]
[1776675072989,42.82,74710.72,45.6,-0.85636,0.00014,8.69832]
[1776675073996,42.82,74707.64,45.6,-0.85678,0.00014,8.68087]
[1776675075356,42.82,74704.79,45.6,-0.85716,0.00014,8.66478]
[1776675076012,42.83,74699.76,45.6,-0.85784,0.00014,8.6362]
[1776675077439,42.83,74699.76,45.6,-0.85784,0.00014,8.6362]
[1776675077019,42.83,74698.15,45.6,-0.85806,0.00014,8.6273]
[1776675078150,42.83,74698.15,45.6,-0.85806,0.00014,8.6273]
[1776675079389,42.83,74698.22,45.6,-0.85804,0.00014,8.62804]
[1776675080039,42.83,74696.82,45.6,-0.85821,0.00014,8.6207]
[1776675081047,42.83,74694.41,45.6,-0.85854,0.00014,8.60704]
[1776675082346,42.83,74694.41,45.6,-0.85854,0.00014,8.60704]
[1776675082439,42.83,74693.43,45.6,-0.85866,0.00014,8.6018]
[1776675083061,42.83,74697.37,45.6,-0.85812,0.00014,8.62458]
[1776675084068,42.84,74698.87,45.6,-0.85791,0.00014,8.63335]
[1776675086082,42.84,74704.24,45.6,-0.85717,0.00014,8.66445]
[1776675087088,42.84,74707.54,45.6,-0.85671,0.00014,8.6835]
[1776675089950,42.84,74707.46,45.6,-0.85672,0.00014,8.68321]
[1776675095147,42.84,74706.88,45.6,-0.85688,0.00014,8.67364]
[1776675099175,42.84,74703.22,45.6,-0.85737,0.00014,8.653]
[1776675100182,42.84,74702.56,45.6,-0.85746,0.00014,8.64933]
[1776675101188,42.84,74701.6,45.6,-0.85759,0.00014,8.64395]
[1776675102196,42.84,74700.46,45.6,-0.85774,0.00014,8.63754]
[1776675103202,42.84,74700.96,45.6,-0.85767,0.00014,8.64055]
[1776675104209,42.84,74699.28,45.6,-0.85789,0.00014,8.63104]
[1776675105217,42.84,74695.58,45.6,-0.85839,0.00014,8.60997]
[1776675106223,42.85,74690.31,45.6,-0.85911,0.00014,8.57994]
[1776675109245,42.85,74686.33,45.6,-0.85963,0.00014,8.5578]
[1776675110434,42.85,74686.33,45.6,-0.85963,0.00014,8.5578]
[1776675110438,42.85,74684.44,45.6,-0.85988,0.00014,8.54722]
[1776675111509,42.85,74681.15,45.6,-0.86031,0.00014,8.52894]
[1776675111556,42.85,74681.15,45.6,-0.86031,0.00014,8.52894]
[1776675112408,42.85,74677.17,45.6,-0.86085,0.00013,8.50616]
[1776675113273,42.85,74677.83,45.6,-0.86075,0.00013,8.51025]
[1776675116449,42.86,74677.74,45.6,-0.86075,0.00013,8.51035]
[1776675116294,42.86,74679.77,45.6,-0.86047,0.00014,8.52228]
[1776675117301,42.86,74677.3,45.6,-0.8608,0.00013,8.50844]
[1776675118460,42.86,74677.3,45.6,-0.8608,0.00013,8.50844]
[1776675118514,42.86,74674.09,45.6,-0.86122,0.00013,8.49037]
[1776675119322,42.86,74658.76,45.6,-0.86327,0.00013,8.40308]
[1776675119671,42.86,74658.76,45.6,-0.86327,0.00013,8.40308]
[1776675120441,42.86,74658.76,45.6,-0.86327,0.00013,8.40308]
[1776675120330,42.86,74656.94,45.6,-0.86351,0.00013,8.3928]
[1776675121337,42.86,74655.84,45.6,-0.86365,0.00013,8.38676]
[1776675122380,42.86,74655.84,45.6,-0.86365,0.00013,8.38676]
[1776675122468,42.86,74649.47,45.6,-0.86449,0.00013,8.35046]
[1776675123351,42.86,74648.69,45.6,-0.86459,0.00013,8.34607]
[1776675124357,42.86,74651.47,45.6,-0.86422,0.00013,8.36203]
[1776675125365,42.86,74648.39,45.6,-0.86463,0.00013,8.34458]
[1776675126372,42.86,74649.08,45.6,-0.86453,0.00013,8.3486]
[1776675127379,42.86,74649.61,45.6,-0.86446,0.00013,8.35174]
[1776675128386,42.86,74650.39,45.6,-0.86436,0.00013,8.35631]
[1776675132413,42.87,74651.38,45.6,-0.86421,0.00013,8.3624]
[1776675133421,42.87,74652.89,45.6,-0.86401,0.00013,8.37113]
[1776675134428,42.87,74656.07,45.6,-0.86359,0.00013,8.38938]
[1776675134667,42.87,74656.07,45.6,-0.86359,0.00013,8.38938]
[1776675134692,42.87,74656.07,45.6,-0.86359,0.00013,8.38938]
[1776675135435,42.87,74664.79,45.6,-0.86242,0.00013,8.43946]
[1776675136442,42.87,74666.12,45.6,-0.86223,0.00013,8.44734]
[1776675137449,42.87,74666.31,45.6,-0.8622,0.00013,8.44864]
[1776675142484,42.87,74673.79,45.6,-0.86119,0.00013,8.49156]
[1776675143491,42.87,74675.4,45.6,-0.86097,0.00013,8.50096]
[1776675144498,42.87,74682.94,45.6,-0.85995,0.00014,8.54424]
[1776675145505,42.88,74687.5,45.6,-0.85932,0.00014,8.57095]
[1776675147519,42.88,74685.36,45.6,-0.8596,0.00014,8.55918]
[1776675148526,42.88,74683.49,45.6,-0.85984,0.00014,8.54873]
[1776675151546,42.88,74684.8,45.6,-0.85973,0.00014,8.55028]
[1776675154568,42.89,74686.86,45.6,-0.85944,0.00014,8.56285]
[1776675156582,42.89,74687.57,45.6,-0.85933,0.00014,8.56739]
[1776675157751,42.89,74687.57,45.6,-0.85933,0.00014,8.56739]
[1776675157935,42.89,74687.57,45.6,-0.85933,0.00014,8.56739]
[1776675158148,42.89,74687.57,45.6,-0.85933,0.00014,8.56739]
[1776675158171,42.89,74687.57,45.6,-0.85933,0.00014,8.56739]
[1776675158266,42.89,74688.94,45.6,-0.85914,0.00014,8.57547]
[1776675158597,42.89,74695.89,45.6,-0.85819,0.00014,8.61549]
[1776675159604,42.89,74692.31,45.6,-0.85867,0.00014,8.59515]
[1776675160611,42.89,74690.52,45.6,-0.85891,0.00014,8.5851]
[1776675163632,42.89,74693.07,45.6,-0.85855,0.00014,8.60033]
[1776675166653,42.9,74695.55,45.6,-0.85819,0.00014,8.6151]
[1776675167659,42.9,74700.12,45.6,-0.85757,0.00014,8.64145]
[1776675168667,42.9,74704.03,45.6,-0.85703,0.00014,8.66399]
[1776675169674,42.9,74704.62,45.6,-0.85694,0.00014,8.66747]
[1776675171688,42.9,74705.34,45.6,-0.85684,0.00014,8.67179]
[1776675172695,42.9,74706.45,45.6,-0.85669,0.00014,8.67824]
[1776675173702,42.9,74709.61,45.6,-0.85625,0.00014,8.69644]
[1776675174708,42.9,74710.41,45.6,-0.85614,0.00014,8.70108]
[1776675175716,42.9,74712.49,45.6,-0.85585,0.00014,8.71306]
[1776675176723,42.9,74713.09,45.6,-0.85577,0.00014,8.71653]
[1776675178737,42.9,74713.85,45.6,-0.85566,0.00014,8.72095]
[1776675181758,42.9,74716.93,45.6,-0.85523,0.00014,8.73868]
[1776675183772,42.9,74714.11,45.6,-0.85562,0.00014,8.72249]
[1776675184779,42.9,74714.99,45.6,-0.8555,0.00014,8.72756]
[1776675185786,42.9,74713.77,45.6,-0.85567,0.00014,8.72057]
[1776675190821,42.9,74713.14,45.6,-0.85575,0.00014,8.71707]
[1776675193843,42.9,74706.03,45.6,-0.85673,0.00014,8.67638]
[1776675194850,42.9,74695.63,45.6,-0.85815,0.00014,8.61687]
[1776675195857,42.9,74694.93,45.6,-0.85824,0.00014,8.61302]
[1776675198877,42.9,74707.06,45.6,-0.85657,0.00014,8.683]
[1776675199885,42.9,74709.11,45.6,-0.85629,0.00014,8.69482]
[1776675200891,42.9,74704.71,45.6,-0.85689,0.00014,8.66966]
[1776675201899,42.9,74703.45,45.6,-0.85706,0.00014,8.66252]
[1776675205927,42.91,74706.26,45.6,-0.85667,0.00014,8.67904]
[1776675206934,42.91,74707.88,45.6,-0.85644,0.00014,8.68841]
[1776675207940,42.91,74712.34,45.6,-0.85583,0.00014,8.71406]
[1776675208947,42.91,74707.7,45.6,-0.85646,0.00014,8.68749]
[1776675209955,42.91,74708.77,45.6,-0.85631,0.00014,8.69371]
[1776675213988,42.91,74709.7,45.6,-0.85627,0.00014,8.69257]
[1776675216006,42.91,74708.91,45.6,-0.85637,0.00014,8.68818]
[1776675220030,42.91,74705.16,45.6,-0.85688,0.00014,8.66698]
[1776675221036,42.91,74702.87,45.6,-0.85719,0.00014,8.65396]
[1776675222044,42.91,74703.54,45.6,-0.8571,0.00014,8.65791]
[1776675224058,42.91,74704.2,45.6,-0.857,0.00014,8.66193]
[1776675227079,42.91,74705.36,45.6,-0.85683,0.00014,8.66892]
[1776675229093,42.92,74704.1,45.6,-0.857,0.00014,8.66192]
[1776675232113,42.92,74712.27,45.6,-0.85587,0.00014,8.7091]
[1776675233121,42.92,74720.18,45.6,-0.85478,0.00014,8.75452]
[1776675235135,42.92,74726.36,45.6,-0.85392,0.00014,8.78996]
[1776675236158,42.92,74726.36,45.6,-0.85392,0.00014,8.78996]
[1776675236228,42.92,74732.25,45.6,-0.8531,0.00014,8.82371]
[1776675237149,42.92,74727.91,45.6,-0.8537,0.00014,8.79889]
[1776675238155,42.92,74726.96,45.6,-0.85383,0.00014,8.79355]
[1776675240170,42.92,74725.71,45.6,-0.854,0.00014,8.78662]
[1776675241179,42.92,74714.72,45.6,-0.85552,0.00014,8.72369]
[1776675242183,42.92,74715.38,45.6,-0.85543,0.00014,8.72749]
[1776675244198,42.92,74712.53,45.6,-0.85582,0.00014,8.71117]
[1776675245204,42.92,74711.91,45.6,-0.8559,0.00014,8.70765]
[1776675248230,42.92,74709.74,45.6,-0.8562,0.00014,8.69532]
[1776675249235,42.92,74693.06,45.6,-0.85848,0.00014,8.59984]
[1776675250244,42.92,74693.19,45.6,-0.85847,0.00014,8.60056]
[1776675254272,42.92,74694.82,45.6,-0.85825,0.00014,8.60978]
[1776675256287,42.92,74700.82,45.6,-0.85743,0.00014,8.64406]
[1776675257293,42.92,74705.3,45.6,-0.85682,0.00014,8.66966]
[1776675258300,42.92,74706.33,45.6,-0.85668,0.00014,8.67547]
[1776675264342,42.92,74706.23,45.6,-0.85668,0.00014,8.67526]
[1776675269376,42.92,74706.08,45.6,-0.85669,0.00014,8.67489]
[1776675271391,42.92,74701.92,45.6,-0.85734,0.00014,8.64451]
[1776675272398,42.92,74700.74,45.6,-0.8575,0.00014,8.6379]
[1776675274412,42.92,74699.96,45.6,-0.8576,0.00014,8.63374]
[1776675275419,42.93,74703.12,45.6,-0.85716,0.00014,8.652]
[1776675277433,42.93,74712.22,45.6,-0.85591,0.00014,8.70442]
[1776675278440,42.93,74712.84,45.6,-0.85582,0.00014,8.70804]
[1776675279448,42.93,74713.71,45.6,-0.8557,0.00014,8.71309]
[1776675282469,42.93,74716.79,45.6,-0.85527,0.00014,8.7309]
[1776675284483,42.93,74715.79,45.6,-0.8554,0.00014,8.72564]
[1776675285490,42.93,74714.83,45.6,-0.85552,0.00014,8.72036]
[1776675286496,42.93,74715.6,45.6,-0.85541,0.00014,8.725]
[1776675289517,42.93,74714.91,45.6,-0.85549,0.00014,8.72174]
[1776675292539,42.94,74717.01,45.6,-0.85518,0.00014,8.73448]
[1776675293546,42.94,74718.05,45.6,-0.85503,0.00014,8.74067]
[1776675295560,42.94,74719.93,45.6,-0.85476,0.00014,8.75187]
[1776675296567,42.94,74720.86,45.6,-0.85463,0.00014,8.75721]
[1776675301602,42.94,74721.33,45.6,-0.85457,0.00014,8.75982]
[1776675302609,42.94,74722.69,45.6,-0.85438,0.00014,8.7676]
[1776675303616,42.94,74720.06,45.6,-0.85475,0.00014,8.7525]
[1776675304623,42.94,74718.72,45.6,-0.85493,0.00014,8.74478]
[1776675307643,42.94,74717.93,45.6,-0.85504,0.00014,8.74023]
[1776675308650,42.94,74719.3,45.6,-0.85485,0.00014,8.74808]
[1776675313685,42.94,74719.76,45.6,-0.85479,0.00014,8.75066]
[1776675316707,42.94,74720.82,45.6,-0.85465,0.00014,8.7567]
[1776675317714,42.94,74726.08,45.6,-0.85392,0.00014,8.78684]
[1776675318723,42.94,74728.29,45.6,-0.85361,0.00014,8.79952]
[1776675319128,42.94,74728.29,45.6,-0.85361,0.00014,8.79952]
[1776675319729,42.94,74736.91,45.6,-0.85241,0.00014,8.84886]
[1776675320736,42.94,74737.7,45.6,-0.8523,0.00014,8.85325]
[1776675321742,42.94,74738.45,45.6,-0.8522,0.00014,8.85741]
[1776675322750,42.94,74736.65,45.6,-0.85246,0.00014,8.84691]
[1776675325490,42.94,74730.77,45.6,-0.85328,0.00014,8.81286]
[1776675325771,42.94,74727.64,45.6,-0.85372,0.00014,8.7948]
[1776675327785,42.93,74727.24,45.6,-0.85378,0.00014,8.79234]
[1776675328792,42.93,74726.8,45.6,-0.85385,0.00014,8.78973]
[1776675331813,42.93,74727.26,45.6,-0.85388,0.00014,8.78534]
[1776675332820,42.93,74730.28,45.6,-0.85346,0.00014,8.80257]
[1776675334835,42.93,74729.62,45.6,-0.85356,0.00014,8.79856]
[1776675335841,42.93,74730.13,45.6,-0.85349,0.00014,8.80139]
[1776675336849,42.93,74731.81,45.6,-0.85326,0.00014,8.81093]
[1776675337856,42.93,74733.58,45.6,-0.85301,0.00014,8.82116]
[1776675338863,42.93,74734.77,45.6,-0.85284,0.00014,8.82806]
[1776675339869,42.93,74739.16,45.6,-0.85222,0.00014,8.85333]
[1776675342891,42.93,74740.01,45.6,-0.85211,0.00014,8.85811]
[1776675346919,42.93,74744.07,45.6,-0.85155,0.00014,8.88099]
[1776675347926,42.93,74742.3,45.6,-0.8518,0.00014,8.8708]
[1776675348933,42.93,74740.4,45.6,-0.85207,0.00014,8.85973]
[1776675351954,42.93,74741.03,45.6,-0.85199,0.00014,8.86288]
[1776675352960,42.93,74741.92,45.6,-0.85187,0.00014,8.86783]
[1776675361019,42.92,74741.73,45.6,-0.85193,0.00014,8.86539]
[1776675363034,42.92,74746.11,45.6,-0.85132,0.00014,8.8902]
[1776675364054,42.92,74749.16,45.6,-0.8509,0.00014,8.90752]
[1776675365061,42.92,74749.84,45.6,-0.85081,0.00014,8.9112]
[1776675370096,42.91,74749.8,45.6,-0.85084,0.00014,8.90979]
[1776675372110,42.91,74742.72,45.6,-0.85185,0.00014,8.86862]
[1776675373116,42.91,74737.85,45.6,-0.85254,0.00014,8.84046]
[1776675374124,42.91,74739.31,45.6,-0.85234,0.00014,8.8487]
[1776675375131,42.91,74740.56,45.6,-0.85217,0.00014,8.85573]
[1776675378151,42.9,74742.76,45.6,-0.85187,0.00014,8.86788]
[1776675381173,42.9,74741.54,45.6,-0.85206,0.00014,8.86035]
[1776675385201,42.9,74736.85,45.6,-0.85273,0.00014,8.83274]
[1776675386207,42.9,74734.37,45.6,-0.85308,0.00014,8.81836]
[1776675387215,42.9,74732.57,45.6,-0.85333,0.00014,8.8079]
[1776675391243,42.9,74733.16,45.6,-0.85335,0.00014,8.80412]
[1776675392250,42.9,74733.77,45.6,-0.85327,0.00014,8.80752]
[1776675393256,42.9,74734.24,45.6,-0.8532,0.00014,8.81012]
[1776675394263,42.9,74732.96,45.6,-0.85338,0.00014,8.80271]
[1776675396278,42.9,74732.22,45.6,-0.85348,0.00014,8.79859]
[1776675399299,42.9,74731.17,45.6,-0.85363,0.00014,8.79279]
[1776675403327,42.9,74731.74,45.6,-0.85354,0.00014,8.79641]
[1776675405341,42.9,74732.24,45.6,-0.85346,0.00014,8.79944]
[1776675408362,42.9,74730.64,45.6,-0.85368,0.00014,8.7905]
[1776675409369,42.9,74722.1,45.6,-0.85487,0.00014,8.74138]
[1776675412390,42.9,74722.65,45.6,-0.8548,0.00014,8.74443]
[1776675415411,42.9,74722.19,45.6,-0.85486,0.00014,8.74164]
[1776675420446,42.9,74721.68,45.6,-0.85494,0.00014,8.73845]
[1776675423468,42.9,74721.15,45.6,-0.85502,0.00014,8.73525]
[1776675425481,42.9,74722.23,45.6,-0.85487,0.00014,8.74134]
[1776675426488,42.9,74723.82,45.6,-0.85465,0.00014,8.7504]
[1776675427495,42.9,74723.28,45.6,-0.85473,0.00014,8.74722]
[1776675431527,42.9,74725.38,45.6,-0.85445,0.00014,8.75899]
[1776675432540,42.89,74737.95,45.6,-0.85269,0.00014,8.83109]
[1776675433544,42.89,74740.59,45.6,-0.85233,0.00014,8.84608]
[1776675434005,42.89,74740.59,45.6,-0.85233,0.00014,8.84608]
[1776675434559,42.89,74765.63,45.6,-0.84879,0.00014,8.9899]
[1776675435197,42.89,74765.63,45.6,-0.84879,0.00014,8.9899]
[1776675435438,42.89,74765.63,45.6,-0.84879,0.00014,8.9899]
[1776675435564,42.89,74754.94,45.6,-0.85032,0.00014,8.92818]
[1776675436572,42.89,74740.3,45.6,-0.85238,0.00014,8.84387]
[1776675437579,42.89,74738.39,45.6,-0.85265,0.00014,8.83288]
[1776675438586,42.89,74735.44,45.6,-0.85306,0.00014,8.81593]
[1776675440600,42.89,74734.95,45.6,-0.85314,0.00014,8.81285]
[1776675441607,42.89,74738.42,45.6,-0.85266,0.00014,8.83267]
[1776675442613,42.89,74736.65,45.6,-0.85291,0.00014,8.82234]
[1776675443621,42.89,74738.01,45.6,-0.85272,0.00014,8.83002]
[1776675444628,42.89,74747.33,45.6,-0.85142,0.00014,8.88346]
[1776675445635,42.89,74749.22,45.6,-0.85115,0.00014,8.89428]
[1776675447648,42.89,74749.9,45.6,-0.85106,0.00014,8.89807]
[1776675449663,42.89,74746.11,45.6,-0.85159,0.00014,8.87614]
[1776675451696,42.89,74752.72,45.6,-0.85075,0.00014,8.90728]
[1776675452698,42.89,74760.57,45.6,-0.84964,0.00014,8.95242]
[1776675453705,42.89,74763.45,45.6,-0.84923,0.00014,8.96891]
[1776675454712,42.89,74765.57,45.6,-0.84894,0.00014,8.98098]
[1776675455719,42.89,74768.44,45.6,-0.84853,0.00014,8.99754]
[1776675458740,42.89,74765.52,45.6,-0.84894,0.00014,8.98076]
[1776675460754,42.89,74768.9,45.6,-0.84846,0.00014,9.00026]
[1776675463775,42.89,74765.15,45.6,-0.84899,0.00014,8.97872]
[1776675465789,42.89,74766.29,45.6,-0.84883,0.00014,8.98534]
[1776675470824,42.89,74766.06,45.6,-0.84886,0.00014,8.98424]
[1776675475859,42.89,74766.17,45.6,-0.84883,0.00014,8.98508]
[1776675477873,42.89,74768.83,45.6,-0.84845,0.00014,9.00048]
[1776675479888,42.89,74767.86,45.6,-0.84859,0.00014,8.99494]
[1776675480895,42.89,74762.42,45.6,-0.84936,0.00014,8.96366]
[1776675481902,42.89,74755.16,45.6,-0.85039,0.00014,8.92196]
[1776675484923,42.89,74753.38,45.6,-0.85063,0.00014,8.91211]
[1776675485930,42.89,74752.53,45.6,-0.85076,0.00014,8.90717]
[1776675488950,42.89,74751.79,45.6,-0.85086,0.00014,8.90279]
[1776675490964,42.89,74754.24,45.6,-0.85053,0.00014,8.9164]
[1776675496000,42.88,74752.71,45.6,-0.85078,0.00014,8.90627]
[1776675497006,42.88,74744.14,45.6,-0.85199,0.00014,8.85675]
[1776675498014,42.88,74742.23,45.6,-0.85227,0.00014,8.8456]
[1776675499021,42.88,74737.42,45.6,-0.85294,0.00014,8.8178]
[1776675500028,42.88,74736.34,45.6,-0.85309,0.00014,8.81164]
[1776675501035,42.88,74736.86,45.6,-0.85302,0.00014,8.81469]
[1776675502041,42.88,74735.81,45.6,-0.85317,0.00014,8.80871]
[1776675504056,42.88,74736.36,45.6,-0.85308,0.00014,8.81202]
[1776675506070,42.88,74735.72,45.6,-0.85317,0.00014,8.80848]
[1776675507077,42.88,74737.4,45.6,-0.85293,0.00014,8.81821]
[1776675508083,42.88,74739.86,45.6,-0.85259,0.00014,8.83242]
[1776675509091,42.88,74740.55,45.6,-0.85249,0.00014,8.83643]
[1776675510098,42.88,74741.17,45.6,-0.8524,0.00014,8.84003]
[1776675513122,42.88,74753.0,45.6,-0.85082,0.00014,8.90139]
[1776675514129,42.88,74753.77,45.6,-0.85071,0.00014,8.90576]
[1776675517150,42.88,74760.57,45.6,-0.84976,0.00014,8.94469]
[1776675518157,42.88,74761.77,45.6,-0.84959,0.00014,8.95149]
[1776675519164,42.88,74766.32,45.6,-0.84894,0.00014,8.97756]
[1776675520360,42.88,74767.3,45.6,-0.8488,0.00014,8.98324]
[1776675526213,42.88,74767.43,45.6,-0.84878,0.00014,8.98422]
[1776675528227,42.88,74765.13,45.6,-0.8491,0.00014,8.97106]
[1776675529236,42.88,74746.81,45.6,-0.8517,0.00014,8.86571]
[1776675530243,42.88,74744.46,45.6,-0.85203,0.00014,8.852]
[1776675531250,42.88,74743.74,45.6,-0.85214,0.00014,8.84768]
[1776675533264,42.88,74744.58,45.6,-0.85203,0.00014,8.85216]
[1776675534271,42.88,74745.42,45.6,-0.85192,0.00014,8.8568]
[1776675538299,42.88,74743.55,45.6,-0.8522,0.00014,8.84523]
[1776675540312,42.87,74745.43,45.6,-0.85194,0.00014,8.85566]
[1776675541320,42.87,74746.22,45.6,-0.85183,0.00014,8.86019]
[1776675546355,42.87,74746.73,45.6,-0.85176,0.00014,8.86298]
[1776675547362,42.87,74749.84,45.6,-0.85133,0.00014,8.88084]
[1776675548369,42.87,74755.01,45.6,-0.8506,0.00014,8.91053]
[1776675549376,42.87,74759.34,45.6,-0.84999,0.00014,8.93536]
[1776675554412,42.87,74758.98,45.6,-0.85005,0.00014,8.93287]
[1776675558439,42.87,74754.49,45.6,-0.85068,0.00014,8.90736]
[1776675561461,42.87,74753.67,45.6,-0.85079,0.00014,8.9026]
[1776675562470,42.87,74754.63,45.6,-0.85066,0.00014,8.90804]
[1776675567506,42.87,74755.22,45.6,-0.85059,0.00014,8.91098]
[1776675568512,42.87,74755.9,45.6,-0.85049,0.00014,8.91479]
[1776675570527,42.87,74756.99,45.6,-0.85034,0.00014,8.92086]
[1776675573548,42.87,74759.94,45.6,-0.85001,0.00014,8.93132]
[1776675575562,42.87,74761.22,45.6,-0.84982,0.00014,8.93882]
[1776675580597,42.87,74761.74,45.6,-0.84974,0.00014,8.94212]
[1776675581604,42.87,74760.59,45.6,-0.8499,0.00014,8.93557]
[1776675582611,42.87,74756.36,45.6,-0.8505,0.00014,8.9113]
[1776675588653,42.87,74756.16,45.6,-0.85051,0.00014,8.91075]
[1776675593688,42.88,74756.52,45.6,-0.85045,0.00014,8.9133]
[1776675598723,42.88,74756.48,45.6,-0.85045,0.00014,8.91349]
[1776675600737,42.88,74754.74,45.6,-0.85069,0.00014,8.90364]
[1776675601744,42.88,74741.5,45.6,-0.85255,0.00014,8.82759]
[1776675602751,42.88,74737.58,45.6,-0.8531,0.00014,8.80525]
[1776675604766,42.88,74741.1,45.6,-0.8526,0.00014,8.82557]
[1776675605773,42.88,74742.84,45.6,-0.85236,0.00014,8.83559]
[1776675609801,42.88,74748.29,45.6,-0.85159,0.00014,8.86696]
[1776675611815,42.88,74746.24,45.6,-0.85187,0.00014,8.85548]
[1776675612822,42.88,74742.12,45.6,-0.85245,0.00014,8.83196]
[1776675613829,42.88,74742.69,45.6,-0.85236,0.00014,8.83545]
[1776675614836,42.88,74743.26,45.6,-0.85228,0.00014,8.83893]
[1776675617142,42.89,74743.25,45.6,-0.85227,0.00014,8.83927]
[1776675617857,42.89,74758.85,45.6,-0.85006,0.00014,8.9292]
[1776675618864,42.89,74763.22,45.6,-0.84944,0.00014,8.95443]
[1776675621178,42.89,74763.15,45.6,-0.84944,0.00014,8.95412]
[1776675625913,42.89,74764.05,45.6,-0.84931,0.00014,8.95964]
[1776675627927,42.89,74768.72,45.6,-0.84864,0.00014,8.98664]
[1776675628934,42.89,74772.04,45.6,-0.84816,0.00014,9.0058]
[1776675632209,42.89,74771.84,45.6,-0.84828,0.00014,8.99787]
[1776675632962,42.89,74776.72,45.6,-0.84758,0.00014,9.02597]
[1776675633367,42.89,74776.72,45.6,-0.84758,0.00014,9.02597]
[1776675633416,42.89,74776.72,45.6,-0.84758,0.00014,9.02597]
[1776675633969,42.89,74783.64,45.6,-0.84659,0.00014,9.06583]
[1776675634976,42.89,74785.61,45.6,-0.8463,0.00014,9.07733]
[1776675636821,42.89,74785.32,45.6,-0.84634,0.00014,9.07576]
[1776675636990,42.89,74779.61,45.6,-0.84716,0.00014,9.04295]
[1776675637997,42.89,74769.73,45.6,-0.84858,0.00014,8.98597]
[1776675639004,42.89,74769.14,45.6,-0.84866,0.00014,8.98253]
[1776675640015,42.89,74769.29,45.6,-0.84864,0.00014,8.98342]
[1776675643033,42.89,74772.72,45.6,-0.84815,0.00014,9.00328]
[1776675648068,42.89,74772.97,45.6,-0.84811,0.00014,9.0048]
[1776675649075,42.89,74772.08,45.6,-0.84823,0.00014,8.9997]
[1776675652096,42.89,74772.58,45.6,-0.84816,0.00014,9.00263]
[1776675653103,42.89,74773.71,45.6,-0.848,0.00014,9.00915]
[1776675654109,42.89,74776.5,45.6,-0.8476,0.00014,9.02522]
[1776675655117,42.89,74777.79,45.6,-0.84742,0.00014,9.03263]
[1776675656124,42.89,74781.14,45.6,-0.84693,0.00014,9.05208]
[1776675657131,42.89,74782.62,45.6,-0.84671,0.00014,9.06074]
[1776675659145,42.89,74784.15,45.6,-0.84649,0.00014,9.0698]
[1776675660152,42.9,74785.65,45.6,-0.84627,0.00014,9.07855]
[1776675661159,42.9,74787.01,45.6,-0.84607,0.00014,9.08636]
[1776675663173,42.89,74787.66,45.6,-0.84598,0.00014,9.09003]
[1776675664180,42.89,74790.2,45.6,-0.84561,0.00014,9.10462]
[1776675665187,42.89,74794.81,45.6,-0.84494,0.00015,9.13125]
[1776675666194,42.9,74790.94,45.6,-0.8455,0.00014,9.10898]
[1776675667201,42.89,74789.76,45.6,-0.84568,0.00014,9.10211]
[1776675668208,42.89,74788.15,45.6,-0.84591,0.00014,9.09277]
[1776675669215,42.89,74784.73,45.6,-0.84641,0.00014,9.07299]
[1776675672236,42.89,74786.29,45.6,-0.84619,0.00014,9.08181]
[1776675673243,42.89,74785.44,45.6,-0.84631,0.00014,9.07685]
[1776675674249,42.89,74784.15,45.6,-0.8465,0.00014,9.06935]
[1776675675257,42.89,74783.16,45.6,-0.84664,0.00014,9.06359]
[1776675677271,42.89,74781.36,45.6,-0.8469,0.00014,9.05312]
[1776675682305,42.89,74777.66,45.6,-0.84744,0.00014,9.03163]
[1776675683783,42.89,74772.08,45.6,-0.84824,0.00014,8.99949]
[1776675684320,42.89,74771.27,45.6,-0.84835,0.00014,8.99486]
[1776675685327,42.89,74763.05,45.6,-0.84953,0.00014,8.94759]
[1776675686334,42.89,74761.75,45.6,-0.84971,0.00014,8.94021]
[1776675687342,42.89,74761.09,45.6,-0.8498,0.00014,8.93653]
[1776675688499,42.89,74755.08,45.6,-0.85065,0.00014,8.90207]
[1776675690547,42.89,74755.9,45.6,-0.85052,0.00014,8.9071]
[1776675692376,42.9,74756.39,45.6,-0.85054,0.00014,8.90342]
[1776675697411,42.9,74756.37,45.6,-0.85052,0.00014,8.90401]
[1776675700433,42.9,74760.27,45.6,-0.84996,0.00014,8.92684]
[1776675701440,42.9,74761.68,45.6,-0.84976,0.00014,8.93505]
[1776675702447,42.9,74767.26,45.6,-0.84896,0.00014,8.96724]
[1776675703454,42.9,74767.9,45.6,-0.84887,0.00014,8.97097]
[1776675704461,42.9,74767.3,45.6,-0.84895,0.00014,8.96756]
[1776675705468,42.9,74766.58,45.6,-0.84905,0.00014,8.96347]
[1776675707482,42.9,74765.91,45.6,-0.84915,0.00014,8.95973]
[1776675708488,42.9,74766.37,45.6,-0.84908,0.00014,8.96245]
[1776675710503,42.9,74761.1,45.6,-0.84983,0.00014,8.93226]
[1776675711510,42.9,74755.68,45.6,-0.85059,0.00014,8.90119]
[1776675712517,42.9,74756.91,45.6,-0.85041,0.00014,8.90841]
[1776675714531,42.91,74757.8,45.6,-0.85028,0.00014,8.91379]
[1776675715538,42.91,74756.79,45.6,-0.85042,0.00014,8.9081]
[1776675716545,42.91,74750.01,45.6,-0.85138,0.00014,8.86925]
[1776675720573,42.91,74749.01,45.6,-0.8515,0.00014,8.86421]
[1776675721580,42.91,74745.93,45.6,-0.85193,0.00014,8.84666]
[1776675722587,42.91,74745.74,45.6,-0.85196,0.00014,8.84558]
[1776675724601,42.91,74747.92,45.6,-0.85164,0.00014,8.85847]
[1776675725607,42.91,74750.68,45.6,-0.85125,0.00014,8.8745]
[1776675730643,42.92,74752.16,45.6,-0.85102,0.00014,8.88373]
[1776675731650,42.92,74751.87,45.6,-0.85106,0.00014,8.88219]
[1776675732657,42.92,74752.31,45.6,-0.85099,0.00014,8.88484]
[1776675733665,42.92,74755.71,45.6,-0.85051,0.00014,8.9045]
[1776675734673,42.92,74759.06,45.6,-0.85003,0.00014,8.92386]
[1776675735763,42.92,74761.41,45.6,-0.8497,0.00014,8.93743]
[1776675737144,42.92,74763.62,45.6,-0.84938,0.00014,8.95019]
[1776675739708,42.92,74765.05,45.6,-0.84917,0.00014,8.95851]
[1776675741722,42.92,74765.54,45.6,-0.8491,0.00014,8.96138]
[1776675745750,42.92,74764.83,45.6,-0.8492,0.00014,8.95738]
[1776675747765,42.92,74765.76,45.6,-0.84907,0.00014,8.96278]
[1776675752800,42.92,74765.07,45.6,-0.84925,0.00014,8.95213]
[1776675753807,42.92,74764.4,45.6,-0.84935,0.00014,8.9483]
[1776675759855,42.92,74763.36,45.6,-0.84949,0.00014,8.94259]
[1776675762875,42.92,74762.77,45.6,-0.84957,0.00014,8.93934]
[1776675763882,42.92,74760.74,45.6,-0.84986,0.00014,8.92772]
[1776675764889,42.92,74754.65,45.6,-0.85072,0.00014,8.89277]
[1776675765895,42.92,74754.29,45.6,-0.85077,0.00014,8.89081]
[1776675768917,42.92,74755.47,45.6,-0.85059,0.00014,8.89793]
[1776675771938,42.93,74755.0,45.6,-0.85065,0.00014,8.89551]
[1776675775966,42.93,74756.0,45.6,-0.8505,0.00014,8.90163]
[1776675781001,42.93,74755.81,45.6,-0.85052,0.00014,8.90094]
[1776675782008,42.93,74754.52,45.6,-0.8507,0.00014,8.8936]
[1776675783015,42.93,74753.56,45.6,-0.85083,0.00014,8.88817]
[1776675784022,42.93,74752.86,45.6,-0.85093,0.00014,8.88424]
[1776675787043,42.93,74752.57,45.6,-0.85096,0.00014,8.88286]
[1776675789061,42.93,74756.43,45.6,-0.85041,0.00014,8.90522]
[1776675793088,42.93,74755.24,45.6,-0.85057,0.00014,8.89867]
[1776675795103,42.93,74750.35,45.6,-0.85126,0.00014,8.87072]
[1776675796110,42.93,74749.22,45.6,-0.85142,0.00014,8.8643]
[1776675798124,42.94,74750.6,45.6,-0.85122,0.00014,8.87246]
[1776675800138,42.94,74748.25,45.6,-0.85154,0.00014,8.85918]
[1776675801145,42.94,74747.56,45.6,-0.85164,0.00014,8.85532]
[1776675802152,42.94,74742.79,45.6,-0.85231,0.00014,8.82805]
[1776675804166,42.94,74741.4,45.6,-0.85249,0.00014,8.82036]
[1776675806180,42.94,74739.63,45.6,-0.85275,0.00014,8.8098]
[1776675810208,42.93,74736.94,45.6,-0.85315,0.00014,8.79365]
[1776675813229,42.93,74733.6,45.6,-0.85371,0.00014,8.7676]
[1776675818264,42.93,74733.74,45.6,-0.8537,0.00014,8.76766]
[1776675830348,42.92,74734.72,45.6,-0.8536,0.00014,8.77198]
[1776675831355,42.92,74739.46,45.6,-0.85293,0.00014,8.79929]
[1776675832362,42.93,74744.1,45.6,-0.85228,0.00014,8.82599]
[1776675833369,42.93,74743.99,45.6,-0.8523,0.00014,8.82538]
[1776675834376,42.93,74743.67,45.6,-0.85234,0.00014,8.82357]
[1776675835383,42.93,74748.64,45.6,-0.85164,0.00014,8.85214]
[1776675837397,42.93,74750.77,45.6,-0.85134,0.00014,8.86435]
[1776675838404,42.93,74754.23,45.6,-0.85085,0.00014,8.8844]
[1776675839410,42.93,74747.09,45.6,-0.85185,0.00014,8.84351]
[1776675840418,42.93,74747.31,45.6,-0.85182,0.00014,8.84497]
[1776675841425,42.93,74742.12,45.6,-0.85255,0.00014,8.81515]
[1776675845453,42.93,74746.21,45.6,-0.85197,0.00014,8.83872]
[1776675846460,42.93,74747.01,45.6,-0.85186,0.00014,8.84331]
[1776675847467,42.93,74752.38,45.6,-0.85109,0.00014,8.87434]
[1776675848474,42.93,74750.12,45.6,-0.85141,0.00014,8.8615]
[1776675849481,42.93,74751.46,45.6,-0.85122,0.00014,8.86935]
[1776675851495,42.93,74751.21,45.6,-0.85124,0.00014,8.86819]
[1776675853508,42.93,74749.46,45.6,-0.85148,0.00014,8.85842]
[1776675856529,42.93,74749.14,45.6,-0.85152,0.00014,8.85703]
[1776675857536,42.93,74748.58,45.6,-0.85159,0.00014,8.85396]
[1776675859551,42.94,74749.11,45.6,-0.85151,0.00014,8.85731]
[1776675862572,42.94,74748.86,45.6,-0.85154,0.00014,8.85633]
[1776675863579,42.94,74748.68,45.6,-0.85156,0.00014,8.85544]
[1776675867607,42.94,74746.4,45.6,-0.85186,0.00014,8.84296]
[1776675868614,42.94,74742.79,45.6,-0.85238,0.00014,8.82204]
[1776675872642,42.94,74731.67,45.6,-0.85404,0.00014,8.75079]
[1776675874037,42.94,74730.56,45.6,-0.85419,0.00014,8.74436]
[1776675875663,42.94,74732.07,45.6,-0.85399,0.00014,8.75291]
[1776675876670,42.94,74739.22,45.6,-0.85299,0.00014,8.79388]
[1776675881705,42.93,74739.29,45.6,-0.85299,0.00014,8.79373]
[1776675883718,42.93,74740.78,45.6,-0.85279,0.00014,8.80208]
[1776675887747,42.93,74752.48,45.6,-0.85115,0.00014,8.86889]
[1776675888753,42.93,74755.95,45.6,-0.85066,0.00014,8.889]
[1776675889761,42.93,74755.51,45.6,-0.85071,0.00014,8.88661]
[1776675894815,42.94,74755.19,45.6,-0.85074,0.00014,8.8855]
[1776675896829,42.94,74757.78,45.6,-0.85037,0.00014,8.90046]
[1776675897835,42.94,74757.34,45.6,-0.85043,0.00014,8.89805]
[1776675898843,42.94,74751.75,45.6,-0.85122,0.00014,8.86605]
[1776675899850,42.94,74749.62,45.6,-0.85152,0.00014,8.85397]
[1776675900857,42.94,74749.26,45.6,-0.85156,0.00014,8.85208]
[1776675901863,42.94,74749.05,45.6,-0.85159,0.00014,8.85105]
[1776675902870,42.94,74747.16,45.6,-0.85185,0.00014,8.84021]
[1776675903878,42.94,74745.07,45.6,-0.85215,0.00014,8.82805]
[1776675904885,42.94,74744.89,45.6,-0.85218,0.00014,8.82701]
[1776675905892,42.94,74744.99,45.6,-0.85216,0.00014,8.82759]
[1776675907906,42.94,74745.34,45.6,-0.85211,0.00014,8.8296]
[1776675908913,42.94,74746.26,45.6,-0.85198,0.00014,8.83488]
[1776675909920,42.94,74746.78,45.6,-0.85191,0.00014,8.83785]
[1776675910927,42.94,74750.15,45.6,-0.85144,0.00014,8.85718]
[1776675911934,42.94,74750.65,45.6,-0.85137,0.00014,8.86001]
[1776675914954,42.94,74751.09,45.6,-0.85131,0.00014,8.86238]
[1776675916969,42.94,74747.23,45.6,-0.85186,0.00014,8.84009]
[1776675918982,42.94,74747.43,45.6,-0.85183,0.00014,8.84118]
[1776675919990,42.94,74746.42,45.6,-0.85197,0.00014,8.83535]
[1776675920996,42.94,74745.89,45.6,-0.85205,0.00014,8.83228]
[1776675922004,42.94,74744.62,45.6,-0.85223,0.00014,8.82497]
[1776675923012,42.94,74744.48,45.6,-0.85225,0.00014,8.82415]
[1776675924025,42.94,74744.36,45.6,-0.85226,0.00014,8.82346]
[1776675925030,42.94,74744.18,45.6,-0.85229,0.00014,8.82242]
[1776675926036,42.94,74744.11,45.6,-0.8523,0.00014,8.82201]
[1776675927044,42.94,74743.41,45.6,-0.8524,0.00014,8.81799]
[1776675928051,42.94,74741.67,45.6,-0.85265,0.00014,8.80782]
[1776675930065,42.93,74739.85,45.6,-0.85291,0.00014,8.79703]
[1776675935100,42.93,74738.39,45.6,-0.85322,0.00014,8.78118]
[1776675936107,42.93,74731.72,45.6,-0.85416,0.00014,8.74278]
[1776675940135,42.93,74736.58,45.6,-0.85349,0.00014,8.77042]
[1776675941142,42.93,74743.06,45.6,-0.85258,0.00014,8.80752]
[1776675942149,42.93,74752.48,45.6,-0.85125,0.00014,8.86167]
[1776675943159,42.93,74757.76,45.6,-0.8505,0.00014,8.89198]
[1776675945170,42.93,74758.2,45.6,-0.85044,0.00014,8.89438]
[1776675951214,42.93,74758.9,45.6,-0.85036,0.00014,8.898]
[1776675954235,42.93,74759.32,45.6,-0.85029,0.00014,8.90079]
[1776675955241,42.93,74762.63,45.6,-0.84981,0.00014,8.91994]
[1776675958263,42.93,74762.22,45.6,-0.84986,0.00014,8.9179]
[1776675959270,42.93,74761.74,45.6,-0.84993,0.00014,8.91524]
[1776675960105,42.93,74761.74,45.6,-0.84993,0.00014,8.91524]
[1776675960282,42.93,74774.01,45.6,-0.84818,0.00014,8.98589]
[1776675960998,42.93,74774.01,45.6,-0.84818,0.00014,8.98589]
[1776675961360,42.93,74774.01,45.6,-0.84818,0.00014,8.98589]
[1776675961386,42.93,74833.58,45.6,-0.83949,0.00015,9.32885]
[1776675962236,42.93,74833.58,45.6,-0.83949,0.00015,9.32885]
[1776675962303,42.94,74841.13,45.6,-0.83834,0.00015,9.37331]
[1776675963325,42.94,74841.13,45.6,-0.83834,0.00015,9.37331]
[1776675963398,42.94,74841.96,45.6,-0.83822,0.00015,9.37814]
[1776675963999,42.94,74841.96,45.6,-0.83822,0.00015,9.37814]
[1776675964304,42.94,74841.96,45.6,-0.83822,0.00015,9.37814]
[1776675964333,42.94,74936.74,45.6,-0.82369,0.00016,9.92343]
[1776675964904,42.94,74936.74,45.6,-0.82369,0.00016,9.92343]
[1776675964983,42.94,74936.74,45.6,-0.82369,0.00016,9.92343]
[1776675965341,42.94,74957.82,45.6,-0.82035,0.00016,10.04412]
[1776675966347,42.94,74958.58,45.6,-0.82023,0.00016,10.04848]
[1776675967357,42.94,74955.05,45.6,-0.82079,0.00016,10.02826]
[1776675968364,42.94,74937.19,45.6,-0.82362,0.00016,9.92586]
[1776675969208,42.94,74937.19,45.6,-0.82362,0.00016,9.92586]
[1776675969493,42.94,74937.19,45.6,-0.82362,0.00016,9.92586]
[1776675969371,42.94,74936.96,45.6,-0.82365,0.00016,9.92465]
[1776675969694,42.94,74936.96,45.6,-0.82365,0.00016,9.92465]
[1776675970215,42.94,74936.96,45.6,-0.82365,0.00016,9.92465]
[1776675970389,42.94,75010.58,45.6,-0.81182,0.00016,10.34573]
[1776675970737,42.94,75010.58,45.6,-0.81182,0.00016,10.34573]
[1776675970786,42.94,75010.58,45.6,-0.81182,0.00016,10.34573]
[1776675970901,42.94,75010.58,45.6,-0.81182,0.00016,10.34573]
[1776675971395,42.92,74990.2,45.6,-0.81526,0.00016,10.22571]
[1776675972402,42.92,74979.97,45.6,-0.81691,0.00016,10.16731]
[1776675973409,42.92,74978.85,45.6,-0.81709,0.00016,10.16092]
[1776675973630,42.92,74978.85,45.6,-0.81709,0.00016,10.16092]
[1776675973924,42.92,74978.85,45.6,-0.81709,0.00016,10.16092]
[1776675975457,42.92,74973.79,45.6,-0.8179,0.00016,10.13199]
[1776675976453,42.92,74976.72,45.6,-0.81743,0.00016,10.14866]
[1776675977460,42.92,74980.03,45.6,-0.8169,0.00016,10.16762]
[1776675977656,42.92,74980.03,45.6,-0.8169,0.00016,10.16762]
[1776675978736,42.92,74980.2,45.6,-0.81687,0.00016,10.16846]
[1776675979474,42.92,74990.44,45.6,-0.81521,0.00016,10.22714]
[1776675980481,42.92,74990.94,45.6,-0.81513,0.00016,10.23008]
[1776675981488,42.92,75001.81,45.6,-0.81336,0.00016,10.29221]
[1776675982044,42.92,75001.81,45.6,-0.81336,0.00016,10.29221]
[1776675982356,42.92,75001.81,45.6,-0.81336,0.00016,10.29221]
[1776675982498,42.92,74988.96,45.6,-0.81545,0.00016,10.21885]
[1776675982683,42.92,74988.96,45.6,-0.81545,0.00016,10.21885]
[1776675982826,42.92,74988.96,45.6,-0.81545,0.00016,10.21885]
[1776675983502,42.92,74982.27,45.6,-0.81653,0.00016,10.1807]
[1776675984509,42.92,74980.2,45.6,-0.81686,0.00016,10.169]
[1776675985571,42.92,74980.56,45.6,-0.8168,0.00016,10.17111]
[1776675986523,42.92,74977.18,45.6,-0.81735,0.00016,10.15163]
[1776675987529,42.92,74974.67,45.6,-0.81776,0.00016,10.13715]
[1776675989436,42.92,74977.11,45.6,-0.81737,0.00016,10.15089]
[1776675990551,42.92,74975.09,45.6,-0.8177,0.00016,10.13921]
[1776675991558,42.92,74972.19,45.6,-0.81826,0.00016,10.11571]
[1776675992692,42.92,74969.26,45.6,-0.81873,0.00016,10.09886]
[1776675993917,42.92,74969.26,45.6,-0.81873,0.00016,10.09886]
[1776675996592,42.91,74974.29,45.6,-0.81793,0.00016,10.1274]
[1776675998654,42.91,74987.28,45.6,-0.81584,0.00016,10.20151]
[1776675999990,42.91,75007.03,45.6,-0.81263,0.00016,10.31413]
[1776676001516,42.91,75009.81,45.6,-0.81218,0.00016,10.32995]
[1776676002454,42.91,75009.81,45.6,-0.81218,0.00016,10.32995]
[1776676002523,42.91,75012.43,45.6,-0.81176,0.00016,10.34439]
[1776676002751,42.91,75011.09,45.6,-0.81198,0.00016,10.33676]
[1776676003642,42.91,75009.34,45.6,-0.81227,0.00016,10.32672]
[1776676004650,42.91,75005.65,45.6,-0.81287,0.00016,10.30562]
[1776676006519,42.91,75005.65,45.6,-0.81287,0.00016,10.30562]
[1776676006534,42.91,75008.4,45.6,-0.81243,0.00016,10.32124]
[1776676006665,42.91,75020.05,45.6,-0.81051,0.00016,10.38762]
[1776676007672,42.91,75018.92,45.6,-0.8107,0.00016,10.38115]
[1776676008702,42.9,75023.87,45.6,-0.80992,0.00016,10.40815]
[1776676009693,42.9,75030.91,45.6,-0.80876,0.00017,10.44822]
[1776676010678,42.9,75030.91,45.6,-0.80876,0.00017,10.44822]
[1776676011436,42.91,75036.83,45.6,-0.80773,0.00017,10.48319]
[1776676012525,42.91,75036.83,45.6,-0.80773,0.00017,10.48319]
[1776676011707,42.91,75050.22,45.6,-0.80548,0.00017,10.55997]
[1776676012714,42.92,75047.06,45.6,-0.80599,0.00017,10.54247]
[1776676013721,42.91,75040.67,45.6,-0.80707,0.00017,10.50574]
[1776676014728,42.91,75041.83,45.6,-0.80692,0.00017,10.51095]
[1776676015734,42.9,75043.1,45.6,-0.80674,0.00017,10.51724]
[1776676016742,42.9,75045.53,45.6,-0.80636,0.00017,10.53004]
[1776676017749,42.89,75048.07,45.6,-0.80597,0.00017,10.54339]
[1776676018755,42.88,75056.0,45.6,-0.80468,0.00017,10.58714]
[1776676020770,42.88,75056.89,45.6,-0.80456,0.00017,10.59116]
[1776676021778,42.88,75055.9,45.6,-0.80475,0.00017,10.5848]
[1776676023792,42.87,75056.97,45.6,-0.8046,0.00017,10.58999]
[1776676024802,42.87,75054.8,45.6,-0.80496,0.00017,10.57762]
[1776676026272,42.87,75043.44,45.6,-0.80687,0.00017,10.5128]
[1776676026815,42.87,75039.23,45.6,-0.80757,0.00017,10.48888]
[1776676027822,42.87,75030.51,45.6,-0.80902,0.00017,10.43916]
[1776676028828,42.87,75021.08,45.6,-0.81059,0.00016,10.38518]
[1776676030331,42.87,75017.8,45.6,-0.81113,0.00016,10.36637]
[1776676030843,42.87,75015.39,45.6,-0.81153,0.00016,10.35263]
[1776676031850,42.86,75009.62,45.6,-0.81249,0.00016,10.31941]
[1776676032971,42.86,75005.37,45.6,-0.81319,0.00016,10.29497]
[1776676033747,42.86,75005.37,45.6,-0.81319,0.00016,10.29497]
[1776676033864,42.86,75001.33,45.6,-0.81385,0.00016,10.27175]
[1776676034871,42.86,74998.66,45.6,-0.81429,0.00016,10.25638]
[1776676035878,42.86,74997.1,45.6,-0.81454,0.00016,10.24736]
[1776676036889,42.86,74993.05,45.6,-0.81521,0.00016,10.22411]
[1776676038258,42.86,74993.05,45.6,-0.81521,0.00016,10.22411]
[1776676038345,42.86,74994.19,45.6,-0.81502,0.00016,10.23056]
[1776676039141,42.86,74994.19,45.6,-0.81502,0.00016,10.23056]
[1776676039239,42.86,74997.9,45.6,-0.81442,0.00016,10.25171]
[1776676039911,42.86,75000.45,45.6,-0.81401,0.00016,10.2662]
[1776676042295,42.86,74999.37,45.6,-0.81419,0.00016,10.25983]
[1776676042932,42.86,75000.39,45.6,-0.81403,0.00016,10.26556]
[1776676043939,42.86,75001.48,45.6,-0.81385,0.00016,10.27169]
[1776676044946,42.86,75000.6,45.6,-0.814,0.00016,10.26656]
[1776676047967,42.86,74999.96,45.6,-0.8141,0.00016,10.26287]
[1776676048973,42.86,74999.34,45.6,-0.8142,0.00016,10.25936]
[1776676049981,42.86,74996.02,45.6,-0.81474,0.00016,10.2404]
[1776676050988,42.86,74995.01,45.6,-0.81491,0.00016,10.23467]
[1776676051994,42.86,74993.6,45.6,-0.81522,0.00016,10.21987]
[1776676055016,42.86,74991.21,45.6,-0.81561,0.00016,10.20629]
[1776676057029,42.86,74990.45,45.6,-0.81573,0.00016,10.20188]
[1776676058038,42.86,74987.24,45.6,-0.81625,0.00016,10.18348]
[1776676059045,42.86,74985.38,45.6,-0.81656,0.00016,10.17268]
[1776676060052,42.86,74984.17,45.6,-0.81676,0.00016,10.16561]
[1776676064080,42.85,74979.15,45.6,-0.81758,0.00016,10.13633]
[1776676065087,42.85,74974.81,45.6,-0.81829,0.00016,10.11136]
[1776676066094,42.85,74972.91,45.6,-0.81859,0.00016,10.10041]
[1776676071627,42.85,74972.93,45.6,-0.8186,0.00016,10.1003]
[1776676072140,42.85,74995.31,45.6,-0.81498,0.00016,10.22837]
[1776676073557,42.85,74992.8,45.6,-0.81539,0.00016,10.21393]
[1776676075162,42.85,74993.67,45.6,-0.81525,0.00016,10.21879]
[1776676075697,42.85,74993.67,45.6,-0.81525,0.00016,10.21879]
[1776676076169,42.85,74994.73,45.6,-0.81508,0.00016,10.2248]
[1776676078183,42.85,75008.06,45.6,-0.81291,0.00016,10.30101]
[1776676079538,42.85,75008.06,45.6,-0.81291,0.00016,10.30101]
[1776676079629,42.85,75008.86,45.6,-0.81278,0.00016,10.30557]
[1776676080197,42.85,75020.72,45.6,-0.81083,0.00016,10.37323]
[1776676081205,42.85,75021.41,45.6,-0.81072,0.00016,10.37706]
[1776676082470,42.85,75021.41,45.6,-0.81072,0.00016,10.37706]
[1776676082562,42.85,75003.65,45.6,-0.81364,0.00016,10.27556]
[1776676083465,42.85,75003.65,45.6,-0.81364,0.00016,10.27556]
[1776676083502,42.85,74994.23,45.6,-0.81518,0.00016,10.22159]
[1776676084225,42.85,74993.16,45.6,-0.81535,0.00016,10.21542]
[1776676085502,42.85,74993.16,45.6,-0.81535,0.00016,10.21542]
[1776676085544,42.85,74995.74,45.6,-0.81493,0.00016,10.23014]
[1776676086246,42.85,75002.18,45.6,-0.81388,0.00016,10.26692]
[1776676087249,42.85,75002.99,45.6,-0.81376,0.00016,10.27144]
[1776676088000,42.85,75002.99,45.6,-0.81376,0.00016,10.27144]
[1776676088348,42.85,75002.99,45.6,-0.81376,0.00016,10.27144]
[1776676088358,42.85,74997.38,45.6,-0.81467,0.00016,10.23926]
[1776676088846,42.85,74997.38,45.6,-0.81467,0.00016,10.23926]
[1776676089262,42.85,74995.62,45.6,-0.81496,0.00016,10.22912]
[1776676091276,42.85,74993.09,45.6,-0.81538,0.00016,10.21453]
[1776676093290,42.85,74990.55,45.6,-0.81579,0.00016,10.19992]
[1776676094297,42.85,74989.17,45.6,-0.81601,0.00016,10.192]
[1776676095304,42.85,74988.1,45.6,-0.81619,0.00016,10.18587]
[1776676096311,42.84,74984.04,45.6,-0.81685,0.00016,10.16245]
[1776676097002,42.84,74984.04,45.6,-0.81685,0.00016,10.16245]
[1776676098073,42.84,74983.7,45.6,-0.81691,0.00016,10.16037]
[1776676098325,42.84,74984.58,45.6,-0.81677,0.00016,10.16528]
[1776676099332,42.84,74985.19,45.6,-0.81668,0.00016,10.16863]
[1776676100833,42.84,74985.12,45.6,-0.81669,0.00016,10.16809]
[1776676101346,42.84,74986.93,45.6,-0.8164,0.00016,10.17831]
[1776676102353,42.84,74993.43,45.6,-0.81535,0.00016,10.21538]
[1776676104367,42.84,74996.3,45.6,-0.8149,0.00016,10.23142]
[1776676105374,42.84,74997.79,45.6,-0.81466,0.00016,10.23974]
[1776676105781,42.84,74997.79,45.6,-0.81466,0.00016,10.23974]
[1776676106381,42.84,74990.29,45.6,-0.81589,0.00016,10.1966]
[1776676107388,42.84,74988.06,45.6,-0.81625,0.00016,10.18368]
[1776676108395,42.83,74987.57,45.6,-0.81634,0.00016,10.18071]
[1776676109402,42.83,74987.0,45.6,-0.81643,0.00016,10.17729]
[1776676112553,42.83,74986.69,45.6,-0.81658,0.00016,10.16841]
[1776676113430,42.83,74984.56,45.6,-0.81693,0.00016,10.15592]
[1776676114437,42.83,74983.34,45.6,-0.81713,0.00016,10.14879]
[1776676115444,42.83,74984.31,45.6,-0.81698,0.00016,10.15423]
[1776676116451,42.83,74982.89,45.6,-0.81721,0.00016,10.14596]
[1776676116901,42.83,74982.89,45.6,-0.81721,0.00016,10.14596]
[1776676117491,42.83,74982.89,45.6,-0.81721,0.00016,10.14596]
[1776676118465,42.83,74985.04,45.6,-0.81687,0.00016,10.15803]
[1776676119733,42.83,74985.07,45.6,-0.81687,0.00016,10.15807]
[1776676120478,42.83,74984.45,45.6,-0.81698,0.00016,10.15438]
[1776676121489,42.83,74979.48,45.6,-0.81778,0.00016,10.12576]
[1776676123503,42.82,74976.1,45.6,-0.81833,0.00016,10.10618]
[1776676124509,42.82,74975.17,45.6,-0.81848,0.00016,10.10078]
[1776676125517,42.82,74973.0,45.6,-0.81884,0.00016,10.08827]
[1776676126524,42.82,74967.98,45.6,-0.81964,0.00016,10.0594]
[1776676127531,42.82,74965.37,45.6,-0.82006,0.00016,10.04441]
[1776676128538,42.82,74964.57,45.6,-0.82019,0.00016,10.03971]
[1776676130552,42.82,74963.95,45.6,-0.8203,0.00016,10.03595]
[1776676131559,42.82,74964.07,45.6,-0.82028,0.00016,10.03655]
[1776676132566,42.82,74964.52,45.6,-0.82021,0.00016,10.03904]
[1776676133573,42.82,74964.26,45.6,-0.82025,0.00016,10.03745]
[1776676135587,42.82,74962.44,45.6,-0.82055,0.00016,10.02681]
[1776676140622,42.82,74958.21,45.6,-0.82124,0.00016,10.00211]
[1776676145660,42.82,74962.48,45.6,-0.82056,0.00016,10.02636]
[1776676146666,42.82,74966.94,45.6,-0.81985,0.00016,10.05191]
[1776676147673,42.82,74972.09,45.6,-0.81903,0.00016,10.08137]
[1776676148680,42.81,74973.08,45.6,-0.81887,0.00016,10.08691]
[1776676149687,42.81,74971.98,45.6,-0.81905,0.00016,10.08055]
[1776676150694,42.81,74971.07,45.6,-0.8192,0.00016,10.07529]
[1776676154722,42.81,74970.81,45.6,-0.81926,0.00016,10.07324]
[1776676156735,42.81,74966.7,45.6,-0.81992,0.00016,10.04936]
[1776676159757,42.81,74966.28,45.6,-0.82,0.00016,10.04661]
[1776676160764,42.81,74966.43,45.6,-0.81998,0.00016,10.04737]
[1776676161771,42.81,74965.9,45.6,-0.82007,0.00016,10.04421]
[1776676162778,42.81,74969.14,45.6,-0.81955,0.00016,10.06271]
[1776676163784,42.81,74968.14,45.6,-0.81972,0.00016,10.05684]
[1776676164792,42.81,74967.96,45.6,-0.81975,0.00016,10.05568]
[1776676166806,42.8,74969.11,45.6,-0.81957,0.00016,10.06205]
[1776676167813,42.8,74970.46,45.6,-0.81936,0.00016,10.06968]
[1776676171840,42.8,74970.83,45.6,-0.8194,0.00016,10.06445]
[1776676175869,42.8,74977.64,45.6,-0.81832,0.00016,10.10301]
[1776676176876,42.8,74977.17,45.6,-0.8184,0.00016,10.10018]
[1776676177883,42.8,74968.19,45.6,-0.81985,0.00016,10.04843]
[1776676179366,42.8,74966.26,45.6,-0.82017,0.00016,10.03705]
[1776676179898,42.8,74966.43,45.6,-0.82014,0.00016,10.03802]
[1776676181911,42.79,74967.12,45.6,-0.82004,0.00016,10.04179]
[1776676184931,42.79,74969.75,45.6,-0.81962,0.00016,10.05658]
[1776676185939,42.79,74970.84,45.6,-0.81945,0.00016,10.06274]
[1776676189967,42.79,74970.51,45.6,-0.81952,0.00016,10.06032]
[1776676195009,42.79,74978.93,45.6,-0.81819,0.00016,10.10802]
[1776676196009,42.79,74982.79,45.6,-0.81757,0.00016,10.12986]
[1776676201044,42.78,74982.43,45.6,-0.81766,0.00016,10.12674]
[1776676202051,42.78,74982.86,45.6,-0.8176,0.00016,10.12901]
[1776676203058,42.78,74975.73,45.6,-0.81875,0.00016,10.08786]
[1776676204064,42.78,74969.34,45.6,-0.81978,0.00016,10.05099]
[1776676205072,42.78,74968.38,45.6,-0.81994,0.00016,10.04536]
[1776676206079,42.78,74963.85,45.6,-0.82067,0.00016,10.01921]
[1776676207086,42.78,74959.01,45.6,-0.82144,0.00016,9.99126]
[1776676208348,42.78,74959.01,45.6,-0.82144,0.00016,9.99126]
[1776676208385,42.77,74943.53,45.6,-0.82391,0.00016,9.90175]
[1776676209101,42.77,74932.06,45.6,-0.82573,0.00016,9.83536]
[1776676210698,42.77,74931.01,45.6,-0.8259,0.00016,9.82911]
[1776676214136,42.77,74928.11,45.6,-0.82638,0.00016,9.81163]
[1776676219172,42.76,74927.53,45.6,-0.82649,0.00016,9.80741]
[1776676221186,42.76,74937.27,45.6,-0.82497,0.00016,9.86324]
[1776676222193,42.76,74938.26,45.6,-0.82482,0.00016,9.86871]
[1776676224207,42.76,74936.24,45.6,-0.82515,0.00016,9.85656]
[1776676225214,42.76,74934.27,45.6,-0.82547,0.00016,9.84497]
[1776676226221,42.76,74930.15,45.6,-0.82612,0.00016,9.82098]
[1776676230249,42.75,74927.71,45.6,-0.82653,0.00016,9.80617]
[1776676231256,42.75,74921.96,45.6,-0.82752,0.00016,9.76599]
[1776676232315,42.75,74916.35,45.6,-0.8284,0.00016,9.73348]
[1776676233270,42.75,74911.81,45.6,-0.82911,0.00016,9.70718]
[1776676234727,42.75,74906.97,45.6,-0.82986,0.00015,9.67918]
[1776676237298,42.75,74909.48,45.6,-0.82948,0.00016,9.69329]
[1776676242333,42.75,74909.31,45.6,-0.82953,0.00016,9.69159]
[1776676243340,42.74,74905.66,45.6,-0.8301,0.00015,9.67036]
[1776676245358,42.74,74900.27,45.6,-0.83094,0.00015,9.63883]
[1776676246525,42.74,74900.27,45.6,-0.83094,0.00015,9.63883]
[1776676246689,42.74,74900.27,45.6,-0.83094,0.00015,9.63883]
[1776676246762,42.74,74900.55,45.6,-0.8309,0.00015,9.64021]
[1776676247372,42.74,74897.38,45.6,-0.8314,0.00015,9.62177]
[1776676249387,42.74,74896.79,45.6,-0.83149,0.00015,9.61817]
[1776676250392,42.74,74895.9,45.6,-0.83163,0.00015,9.61294]
[1776676253414,42.74,74897.67,45.6,-0.83136,0.00015,9.62294]
[1776676254421,42.74,74898.19,45.6,-0.83129,0.00015,9.62585]
[1776676255428,42.74,74898.5,45.6,-0.83124,0.00015,9.62755]
[1776676256435,42.74,74898.78,45.6,-0.8312,0.00015,9.62907]
[1776676258449,42.74,74898.38,45.6,-0.83127,0.00015,9.62655]
[1776676259456,42.74,74898.04,45.6,-0.83132,0.00015,9.62449]
[1776676261469,42.73,74896.74,45.6,-0.83153,0.00015,9.6168]
[1776676264491,42.73,74899.24,45.6,-0.83115,0.00015,9.63101]
[1776676265498,42.73,74900.61,45.6,-0.83094,0.00015,9.63884]
[1776676266505,42.73,74899.75,45.6,-0.83108,0.00015,9.63377]
[1776676270399,42.73,74899.75,45.6,-0.83108,0.00015,9.63348]
[1776676270535,42.73,74910.58,45.6,-0.82941,0.00016,9.69599]
[1776676271543,42.73,74923.39,45.6,-0.82741,0.00016,9.76999]
[1776676272550,42.73,74923.37,45.6,-0.82742,0.00016,9.76994]
[1776676274321,42.73,74923.5,45.6,-0.82739,0.00016,9.77075]
[1776676276578,42.73,74922.9,45.6,-0.82748,0.00016,9.76745]
[1776676277585,42.73,74921.01,45.6,-0.82778,0.00016,9.75659]
[1776676280451,42.73,74920.53,45.6,-0.82785,0.00016,9.75395]
[1776676286648,42.74,74920.56,45.6,-0.82783,0.00016,9.75459]
[1776676291683,42.74,74920.56,45.6,-0.82791,0.00016,9.74806]
[1776676293697,42.74,74917.3,45.6,-0.82842,0.00016,9.72937]
[1776676294704,42.74,74914.98,45.6,-0.82878,0.00016,9.71589]
[1776676295711,42.74,74914.41,45.6,-0.82887,0.00016,9.71254]
[1776676297725,42.74,74916.34,45.6,-0.82857,0.00016,9.72358]
[1776676298732,42.74,74917.01,45.6,-0.82847,0.00016,9.72738]
[1776676299739,42.74,74921.25,45.6,-0.82781,0.00016,9.75179]
[1776676300746,42.74,74927.86,45.6,-0.82678,0.00016,9.78985]
[1776676304773,42.72,74928.63,45.6,-0.82675,0.00016,9.79089]
[1776676307795,42.7,74932.22,45.6,-0.82628,0.00016,9.8084]
[1776676308260,42.7,74932.22,45.6,-0.82628,0.00016,9.8084]
[1776676308802,42.7,74939.1,45.6,-0.8252,0.00016,9.84811]
[1776676309133,42.7,74939.1,45.6,-0.8252,0.00016,9.84811]
[1776676309809,42.7,74944.71,45.6,-0.82431,0.00016,9.88042]
[1776676310816,42.7,74946.7,45.6,-0.824,0.00016,9.89179]
[1776676313409,42.7,74946.88,45.6,-0.82398,0.00016,9.89258]
[1776676313837,42.7,74948.72,45.6,-0.82369,0.00016,9.90308]
[1776676314843,42.7,74949.41,45.6,-0.82359,0.00016,9.90693]
[1776676315851,42.7,74952.42,45.6,-0.82311,0.00016,9.92416]
[1776676320887,42.7,74952.36,45.6,-0.82313,0.00016,9.9234]
[1776676321893,42.7,74953.14,45.6,-0.82301,0.00016,9.92791]
[1776676322900,42.7,74960.92,45.6,-0.82177,0.00016,9.97279]
[1776676323907,42.7,74964.03,45.6,-0.82127,0.00016,9.99068]
[1776676328942,42.7,74963.29,45.6,-0.8214,0.00016,9.98607]
[1776676330956,42.69,74966.44,45.6,-0.8209,0.00016,10.0041]
[1776676332423,42.69,74969.44,45.6,-0.82042,0.00016,10.02119]
[1776676333181,42.69,74969.44,45.6,-0.82042,0.00016,10.02119]
[1776676333442,42.69,74969.44,45.6,-0.82042,0.00016,10.02119]
[1776676333553,42.69,74969.44,45.6,-0.82042,0.00016,10.02119]
[1776676333561,42.69,74974.04,45.6,-0.81973,0.00016,10.04628]
[1776676333979,42.69,74996.48,45.6,-0.81609,0.00016,10.17539]
[1776676335077,42.69,74996.48,45.6,-0.81609,0.00016,10.17539]
[1776676335180,42.69,75000.91,45.6,-0.81538,0.00016,10.20071]
[1776676337368,42.69,75001.17,45.6,-0.81534,0.00016,10.20203]
[1776676339914,42.68,75001.42,45.6,-0.81531,0.00016,10.20309]
[1776676340297,42.68,75000.87,45.6,-0.8154,0.00016,10.19974]
[1776676340410,42.67,75005.14,45.6,-0.81476,0.00016,10.22244]
[1776676341283,42.67,75005.14,45.6,-0.81476,0.00016,10.22244]
[1776676341320,42.67,75028.28,45.6,-0.81096,0.00017,10.35474]
[1776676343055,42.67,75026.39,45.6,-0.81128,0.00017,10.34384]
[1776676344084,42.67,75026.39,45.6,-0.81128,0.00017,10.34384]
[1776676344140,42.67,75029.01,45.6,-0.81085,0.00017,10.35876]
[1776676346076,42.67,75030.0,45.6,-0.81069,0.00017,10.36427]
[1776676347083,42.67,75034.47,45.6,-0.80995,0.00017,10.38977]
[1776676348091,42.67,75035.19,45.6,-0.80983,0.00017,10.3938]
[1776676351112,42.67,75033.38,45.6,-0.81024,0.00017,10.3761]
[1776676352119,42.66,75034.94,45.6,-0.80998,0.00017,10.38481]
[1776676354133,42.66,75032.39,45.6,-0.81042,0.00017,10.36983]
[1776676355140,42.66,75033.27,45.6,-0.81028,0.00017,10.37467]
[1776676357388,42.66,75033.35,45.6,-0.81027,0.00017,10.37495]
[1776676357464,42.66,75033.65,45.6,-0.81023,0.00017,10.37631]
[1776676358204,42.66,75033.65,45.6,-0.81023,0.00017,10.37631]
[1776676360175,42.66,75035.57,45.6,-0.80992,0.00017,10.38693]
[1776676361181,42.66,75037.73,45.6,-0.80957,0.00017,10.39911]
[1776676363739,42.65,75038.87,45.6,-0.8094,0.00017,10.405]
[1776676364168,42.65,75038.87,45.6,-0.8094,0.00017,10.405]
[1776676364205,42.65,75038.87,45.6,-0.8094,0.00017,10.405]
[1776676364265,42.65,75047.41,45.6,-0.80797,0.00017,10.45382]
[1776676365212,42.65,75048.59,45.6,-0.80778,0.00017,10.46043]
[1776676366220,42.65,75049.36,45.6,-0.80765,0.00017,10.46471]
[1776676367228,42.65,75050.73,45.6,-0.80742,0.00017,10.47254]
[1776676368233,42.65,75049.65,45.6,-0.80761,0.00017,10.46623]
[1776676369241,42.65,75050.67,45.6,-0.80744,0.00017,10.47205]
[1776676370247,42.65,75052.15,45.6,-0.80719,0.00017,10.48036]
[1776676373273,42.65,75049.89,45.6,-0.80758,0.00017,10.46728]
[1776676374276,42.65,75051.85,45.6,-0.80725,0.00017,10.47831]
[1776676376290,42.65,75054.52,45.6,-0.80681,0.00017,10.49339]
[1776676379311,42.64,75055.95,45.6,-0.80659,0.00017,10.50103]
[1776676380318,42.64,75057.82,45.6,-0.80628,0.00017,10.51149]
[1776676382332,42.64,75056.83,45.6,-0.80646,0.00017,10.50539]
[1776676384346,42.64,75050.64,45.6,-0.80751,0.00017,10.46961]
[1776676387367,42.64,75046.99,45.6,-0.80814,0.00017,10.44823]
[1776676388374,42.63,75045.0,45.6,-0.80848,0.00017,10.43656]
[1776676390388,42.63,75041.95,45.6,-0.809,0.00017,10.41856]
[1776676391395,42.63,75039.34,45.6,-0.80945,0.00017,10.40338]
[1776676395423,42.63,75038.07,45.6,-0.80969,0.00017,10.39519]
[1776676397437,42.62,75039.64,45.6,-0.80944,0.00017,10.40375]
[1776676406499,42.61,75039.37,45.6,-0.80954,0.00017,10.4002]
[1776676408516,42.61,75037.46,45.6,-0.80987,0.00017,10.38882]
[1776676410457,42.61,75037.24,45.6,-0.80992,0.00017,10.38736]
[1776676410822,42.61,75036.16,45.6,-0.8101,0.00017,10.38098]
[1776676411537,42.61,75026.54,45.6,-0.81179,0.00017,10.31882]
[1776676412544,42.61,75026.91,45.6,-0.81174,0.00017,10.32083]
[1776676413551,42.61,75025.94,45.6,-0.8119,0.00017,10.31514]
[1776676415980,42.61,75029.57,45.6,-0.81131,0.00017,10.33574]
[1776676416642,42.6,75038.7,45.6,-0.80979,0.00017,10.38794]
[1776676417122,42.6,75038.7,45.6,-0.80979,0.00017,10.38794]
[1776676417255,42.6,75038.7,45.6,-0.80979,0.00017,10.38794]
[1776676417450,42.6,75038.7,45.6,-0.80979,0.00017,10.38794]
[1776676417568,42.6,75038.7,45.6,-0.80979,0.00017,10.38794]
[1776676417664,42.6,75038.7,45.6,-0.80979,0.00017,10.38794]
[1776676417725,42.6,75063.96,45.6,-0.80556,0.00017,10.53227]
[1776676418273,42.6,75063.96,45.6,-0.80556,0.00017,10.53227]
[1776676418587,42.6,75071.83,45.6,-0.80423,0.00017,10.57702]
[1776676419593,42.6,75070.74,45.6,-0.80442,0.00017,10.57075]
[1776676421239,42.6,75070.89,45.6,-0.80439,0.00017,10.57155]
[1776676421292,42.6,75070.89,45.6,-0.80439,0.00017,10.57155]
[1776676424125,42.6,75070.21,45.6,-0.80451,0.00017,10.56751]
[1776676424648,42.6,75093.24,45.6,-0.8006,0.00017,10.6984]
[1776676425828,42.6,75095.3,45.6,-0.80024,0.00017,10.71014]
[1776676428022,42.6,75094.93,45.6,-0.8003,0.00017,10.70811]
[1776676428676,42.6,75093.81,45.6,-0.80049,0.00017,10.7018]
[1776676433711,42.6,75094.98,45.6,-0.80029,0.00017,10.70836]
[1776676438746,42.6,75093.25,45.6,-0.8006,0.00017,10.69823]
[1776676440768,42.6,75097.28,45.6,-0.79991,0.00017,10.72101]
[1776676441772,42.6,75105.03,45.6,-0.79858,0.00017,10.76487]
[1776676444313,42.6,75105.07,45.6,-0.79858,0.00017,10.76485]
[1776676444793,42.6,75108.12,45.6,-0.79806,0.00017,10.782]
[1776676445800,42.6,75102.78,45.6,-0.79898,0.00017,10.75161]
[1776676446814,42.6,75101.59,45.6,-0.79919,0.00017,10.74476]
[1776676447821,42.59,75098.12,45.6,-0.79979,0.00017,10.72498]
[1776676448827,42.59,75095.19,45.6,-0.8003,0.00017,10.70819]
[1776676449835,42.59,75093.12,45.6,-0.80066,0.00017,10.6963]
[1776676450842,42.59,75090.23,45.6,-0.80119,0.00017,10.67861]
[1776676451849,42.58,75085.57,45.6,-0.80202,0.00017,10.65106]
[1776676452856,42.58,75081.42,45.6,-0.80275,0.00017,10.62672]
[1776676454645,42.57,75080.76,45.6,-0.80288,0.00017,10.62252]
[1776676454790,42.57,75080.76,45.6,-0.80288,0.00017,10.62252]
[1776676454875,42.57,75064.54,45.6,-0.80563,0.00017,10.52998]
[1776676455881,42.57,75059.07,45.6,-0.80656,0.00017,10.49866]
[1776676460916,42.57,75059.66,45.6,-0.80646,0.00017,10.50188]
[1776676465951,42.57,75059.64,45.6,-0.80647,0.00017,10.50159]
[1776676470986,42.54,75059.13,45.6,-0.80671,0.00017,10.49355]
[1776676473000,42.54,75058.18,45.6,-0.80698,0.00017,10.48065]
[1776676476021,42.53,75057.16,45.6,-0.80719,0.00017,10.4735]
[1776676478034,42.52,75055.77,45.6,-0.80753,0.00017,10.46204]
[1776676483070,42.47,75055.32,45.6,-0.80789,0.00017,10.44987]
[1776676488104,42.42,75055.08,45.6,-0.80822,0.00017,10.43912]
[1776676490119,42.41,75056.85,45.6,-0.80793,0.00017,10.44884]
[1776676493139,42.39,75058.17,45.6,-0.80786,0.00017,10.45153]
[1776676494147,42.38,75059.32,45.6,-0.80773,0.00017,10.45578]
[1776676497796,42.37,75059.09,45.6,-0.80779,0.00017,10.45398]
[1776676498364,42.37,75059.09,45.6,-0.8078,0.00017,10.4535]
[1776676498733,42.37,75059.09,45.6,-0.8078,0.00017,10.4535]
[1776676498832,42.36,75061.56,45.6,-0.80743,0.00017,10.46602]
[1776676499322,42.36,75061.56,45.6,-0.80743,0.00017,10.46602]
[1776676501507,42.35,75061.72,45.6,-0.80746,0.00017,10.46526]
[1776676503801,42.35,75062.06,45.6,-0.80741,0.00017,10.46678]
[1776676503902,42.34,75067.2,45.6,-0.80663,0.00017,10.49347]
[1776676504223,42.34,75063.87,45.6,-0.80719,0.00017,10.47433]
[1776676505228,42.34,75045.45,45.6,-0.8103,0.00017,10.36797]
[1776676506236,42.33,75041.4,45.6,-0.81102,0.00017,10.3431]
[1776676507243,42.33,75040.57,45.6,-0.81117,0.00017,10.33819]
[1776676509258,42.32,75045.89,45.6,-0.81034,0.00017,10.3666]
[1776676510265,42.31,75045.11,45.6,-0.81051,0.00017,10.36101]
[1776676514293,42.28,75044.1,45.6,-0.81084,0.00017,10.34975]
[1776676517317,42.27,75042.86,45.6,-0.81109,0.00017,10.3411]
[1776676518321,42.27,75052.77,45.6,-0.80943,0.00017,10.39821]
[1776676519328,42.27,75049.45,45.6,-0.80999,0.00017,10.37894]
[1776676520335,42.27,75048.69,45.6,-0.81012,0.00017,10.37437]
[1776676522349,42.27,75047.67,45.6,-0.8103,0.00017,10.36818]
[1776676527384,42.27,75046.59,45.6,-0.81051,0.00017,10.36122]
[1776676531413,42.26,75059.51,45.6,-0.80844,0.00017,10.42845]
[1776676532419,42.26,75060.37,45.6,-0.8083,0.00017,10.43337]
[1776676533425,42.26,75060.98,45.6,-0.8082,0.00017,10.43664]
[1776676535439,42.26,75064.55,45.6,-0.8076,0.00017,10.45695]
[1776676537369,42.26,75064.59,45.6,-0.8076,0.00017,10.45703]
[1776676537454,42.26,75083.88,45.6,-0.80432,0.00017,10.56803]
[1776676538461,42.26,75081.31,45.6,-0.80476,0.00017,10.55324]
[1776676541118,42.26,75082.57,45.6,-0.80455,0.00017,10.56049]
[1776676541482,42.26,75083.51,45.6,-0.80438,0.00017,10.56589]
[1776676542488,42.26,75092.5,45.6,-0.80285,0.00017,10.61749]
[1776676546517,42.26,75087.51,45.6,-0.80372,0.00017,10.58834]
[1776676547523,42.26,75086.24,45.6,-0.80394,0.00017,10.58094]
[1776676550545,42.25,75088.23,45.6,-0.80361,0.00017,10.59206]
[1776676554573,42.25,75078.01,45.6,-0.80537,0.00017,10.53289]
[1776676555580,42.25,75073.89,45.6,-0.80607,0.00017,10.50915]
[1776676557596,42.25,75072.98,45.6,-0.80623,0.00017,10.50379]
[1776676562632,42.25,75073.94,45.6,-0.80607,0.00017,10.50902]
[1776676563639,42.25,75075.08,45.6,-0.80588,0.00017,10.51551]
[1776676564645,42.25,75076.49,45.6,-0.80564,0.00017,10.52355]
[1776676567667,42.25,75074.79,45.6,-0.80594,0.00017,10.51354]
[1776676572701,42.25,75075.67,45.6,-0.8058,0.00017,10.51839]
[1776676573708,42.25,75077.52,45.6,-0.80548,0.00017,10.52898]
[1776676576730,42.25,75081.26,45.6,-0.80485,0.00017,10.5503]
[1776676577737,42.25,75078.44,45.6,-0.80533,0.00017,10.53399]
[1776676578745,42.25,75076.97,45.6,-0.80559,0.00017,10.52547]
[1776676581765,42.24,75075.49,45.6,-0.80584,0.00017,10.51679]
[1776676584787,42.24,75076.46,45.6,-0.80568,0.00017,10.52223]
[1776676585794,42.24,75079.49,45.6,-0.80517,0.00017,10.53963]
[1776676589822,42.24,75077.65,45.6,-0.80549,0.00017,10.52884]
[1776676590829,42.24,75076.59,45.6,-0.80567,0.00017,10.5227]
[1776676593850,42.24,75075.42,45.6,-0.80596,0.00017,10.50904]
[1776676595864,42.24,75077.86,45.6,-0.80555,0.00017,10.52299]
[1776676596871,42.24,75080.4,45.6,-0.80512,0.00017,10.53757]
[1776676597878,42.24,75081.69,45.6,-0.8049,0.00017,10.54493]
[1776676598885,42.24,75080.16,45.6,-0.80516,0.00017,10.53607]
[1776676599892,42.24,75078.47,45.6,-0.80545,0.00017,10.52624]
[1776676604037,42.24,75067.23,45.6,-0.80737,0.00017,10.46115]
[1776676604927,42.24,75064.32,45.6,-0.80787,0.00017,10.44421]
[1776676605934,42.24,75048.65,45.6,-0.81052,0.00017,10.35348]
[1776676606570,42.24,75048.65,45.6,-0.81052,0.00017,10.35348]
[1776676606941,42.23,75044.11,45.6,-0.81128,0.00017,10.3271]
[1776676607948,42.23,75042.51,45.6,-0.81155,0.00017,10.31775]
[1776676612982,42.23,75042.54,45.6,-0.81156,0.00017,10.3175]
[1776676618020,42.23,75042.46,45.6,-0.81159,0.00017,10.31658]
[1776676622048,42.23,75048.99,45.6,-0.81051,0.00017,10.35399]
[1776676623060,42.23,75054.41,45.6,-0.8096,0.00017,10.38528]
[1776676624065,42.23,75051.89,45.6,-0.81003,0.00017,10.37053]
[1776676625072,42.23,75050.65,45.6,-0.81024,0.00017,10.36318]
[1776676626079,42.22,75046.52,45.6,-0.81094,0.00017,10.33913]
[1776676627086,42.22,75044.12,45.6,-0.81134,0.00017,10.3251]
[1776676632121,42.22,75043.87,45.6,-0.8114,0.00017,10.32307]
[1776676634134,42.22,75040.94,45.6,-0.8119,0.00017,10.3059]
[1776676639170,42.22,75041.15,45.6,-0.81188,0.00017,10.30671]
[1776676648233,42.21,75048.44,45.6,-0.81068,0.00017,10.3482]
[1776676649240,42.21,75047.14,45.6,-0.8109,0.00017,10.34056]
[1776676651254,42.21,75050.0,45.6,-0.81051,0.00017,10.35007]
[1776676652431,42.21,75050.0,45.6,-0.81051,0.00017,10.35007]
[1776676652441,42.21,75051.07,45.6,-0.81034,0.00017,10.35612]
[1776676653269,42.21,75066.46,45.6,-0.80774,0.00017,10.44489]
[1776676654276,42.21,75068.37,45.6,-0.80742,0.00017,10.45579]
[1776676661324,42.21,75068.1,45.6,-0.8075,0.00017,10.45334]
[1776676666360,42.2,75068.03,45.6,-0.80753,0.00017,10.45226]
[1776676672402,42.2,75068.14,45.6,-0.80755,0.00017,10.4516]
[1776676679451,42.19,75068.91,45.6,-0.80747,0.00017,10.45423]
[1776676680459,42.19,75070.69,45.6,-0.80718,0.00017,10.46436]
[1776676681466,42.19,75091.51,45.6,-0.80362,0.00017,10.58429]
[1776676682473,42.19,75092.66,45.6,-0.80342,0.00017,10.59087]
[1776676683480,42.18,75092.74,45.6,-0.80341,0.00017,10.59117]
[1776676688521,42.18,75092.72,45.6,-0.80344,0.00017,10.59023]
[1776676692550,42.18,75095.15,45.6,-0.80304,0.00017,10.6036]
[1776676693557,42.18,75097.56,45.6,-0.80263,0.00017,10.6173]
[1776676694564,42.18,75098.96,45.6,-0.8024,0.00017,10.62519]
[1776676695570,42.17,75101.42,45.6,-0.80198,0.00017,10.63914]
[1776676700606,42.17,75102.08,45.6,-0.8019,0.00017,10.64173]
[1776676703627,42.15,75103.24,45.6,-0.80178,0.00017,10.64595]
[1776676708662,42.14,75105.76,45.6,-0.80142,0.00017,10.65782]
[1776676713697,42.13,75106.21,45.6,-0.80147,0.00017,10.65248]
[1776676714704,42.13,75108.28,45.6,-0.80111,0.00017,10.66429]
[1776676719739,42.13,75109.92,45.6,-0.80084,0.00017,10.67326]
[1776676721048,42.13,75109.92,45.6,-0.80084,0.00017,10.67326]
[1776676721085,42.13,75109.92,45.6,-0.80084,0.00017,10.67326]
[1776676721180,42.13,75109.92,45.6,-0.80084,0.00017,10.67326]
[1776676721207,42.13,75109.92,45.6,-0.80084,0.00017,10.67326]
[1776676721289,42.13,75112.61,45.6,-0.80038,0.00017,10.6886]
[1776676721753,42.13,75116.97,45.6,-0.79965,0.00017,10.71245]
[1776676723189,42.12,75120.12,45.6,-0.79915,0.00017,10.72906]
[1776676723767,42.12,75125.18,45.6,-0.79828,0.00017,10.75764]
[1776676725182,42.11,75131.18,45.6,-0.79723,0.00018,10.7919]
[1776676726788,42.1,75122.8,45.6,-0.7988,0.00017,10.74053]
[1776676727795,42.1,75120.75,45.6,-0.79917,0.00017,10.72861]
[1776676728802,42.09,75126.36,45.6,-0.79819,0.00017,10.76071]
[1776676729809,42.09,75128.63,45.6,-0.79782,0.00018,10.77285]
[1776676732830,42.08,75130.3,45.6,-0.79758,0.00018,10.78068]
[1776676733837,42.08,75131.7,45.6,-0.79733,0.00018,10.78886]
[1776676737865,42.08,75144.53,45.6,-0.79507,0.00018,10.86241]
[1776676738872,42.08,75144.1,45.6,-0.79517,0.00018,10.85914]
[1776676740831,42.07,75144.42,45.6,-0.79514,0.00018,10.86021]
[1776676741181,42.07,75144.42,45.6,-0.79514,0.00018,10.86021]
[1776676741893,42.07,75139.85,45.6,-0.79599,0.00018,10.83261]
[1776676743907,42.06,75138.14,45.6,-0.7963,0.00018,10.82237]
[1776676744345,42.06,75138.14,45.6,-0.7963,0.00018,10.82237]
[1776676745101,42.06,75138.14,45.6,-0.7963,0.00018,10.82237]
[1776676745928,42.06,75135.89,45.6,-0.7967,0.00018,10.80943]
[1776676746939,42.06,75132.49,45.6,-0.7973,0.00018,10.78994]
[1776676747947,42.06,75127.69,45.6,-0.79815,0.00018,10.76232]
[1776676749089,42.06,75126.06,45.6,-0.79843,0.00017,10.75288]
[1776676749961,42.06,75123.94,45.6,-0.79881,0.00017,10.74051]
[1776676753989,42.06,75125.11,45.6,-0.79863,0.00017,10.74646]
[1776676754996,42.06,75126.68,45.6,-0.79836,0.00017,10.75528]
[1776676756005,42.05,75127.72,45.6,-0.79819,0.00018,10.76104]
[1776676761532,42.05,75127.65,45.6,-0.79821,0.00018,10.7601]
[1776676763057,42.05,75129.04,45.6,-0.79798,0.00018,10.76785]
[1776676766078,42.05,75122.52,45.6,-0.79913,0.00017,10.73]
[1776676767085,42.05,75121.17,45.6,-0.79937,0.00017,10.72214]
[1776676772120,42.04,75118.02,45.6,-0.80002,0.00017,10.69677]
[1776676777155,42.04,75116.33,45.6,-0.80033,0.00017,10.68663]
[1776676778214,42.04,75116.33,45.6,-0.80033,0.00017,10.68663]
[1776676778249,42.04,75103.5,45.6,-0.80256,0.00017,10.6127]
[1776676779168,42.04,75097.91,45.6,-0.80353,0.00017,10.58034]
[1776676780176,42.04,75102.97,45.6,-0.80266,0.00017,10.60944]
[1776676784204,42.03,75104.56,45.6,-0.80243,0.00017,10.61704]
[1776676786218,42.03,75103.52,45.6,-0.80262,0.00017,10.6108]
[1776676791253,42.03,75095.03,45.6,-0.8041,0.00017,10.56125]
[1776676792259,42.03,75091.08,45.6,-0.80478,0.00017,10.53838]
[1776676793267,42.03,75089.81,45.6,-0.80501,0.00017,10.53089]
[1776676795281,42.03,75087.35,45.6,-0.80544,0.00017,10.51638]
[1776676796288,42.02,75086.18,45.6,-0.80564,0.00017,10.50949]
[1776676797295,42.02,75078.79,45.6,-0.80691,0.00017,10.4666]
[1776676800316,42.02,75077.81,45.6,-0.80708,0.00017,10.46074]
[1776676802330,42.02,75077.09,45.6,-0.80721,0.00017,10.45645]
[1776676802815,42.02,75077.09,45.6,-0.80721,0.00017,10.45645]
[1776676803822,42.02,75076.65,45.6,-0.80729,0.00017,10.45371]
[1776676804172,42.02,75076.65,45.6,-0.80729,0.00017,10.45371]
[1776676804229,42.02,75076.65,45.6,-0.80729,0.00017,10.45371]
[1776676805351,42.02,75078.11,45.6,-0.80705,0.00017,10.46178]
[1776676808128,42.02,75078.19,45.6,-0.80705,0.00017,10.46184]
[1776676810388,42.01,75077.3,45.6,-0.80722,0.00017,10.45608]
[1776676812340,42.01,75077.01,45.6,-0.80728,0.00017,10.4542]
[1776676813514,42.01,75077.34,45.6,-0.80723,0.00017,10.45592]
[1776676813607,42.01,75081.39,45.6,-0.80654,0.00017,10.47918]
[1776676817860,42.01,75080.92,45.6,-0.80664,0.00017,10.4758]
[1776676818447,42.0,75092.11,45.6,-0.80477,0.00017,10.5391]
[1776676819454,42.0,75098.51,45.6,-0.80368,0.00017,10.57546]
[1776676823482,41.98,75100.08,45.6,-0.80353,0.00017,10.58054]
[1776676826503,41.96,75102.22,45.6,-0.80323,0.00017,10.59066]
[1776676830531,41.96,75105.17,45.6,-0.80274,0.00017,10.60722]
[1776676835650,41.96,75104.54,45.6,-0.80295,0.00017,10.59614]
[1776676835669,41.96,75102.96,45.6,-0.80323,0.00017,10.58701]
[1776676842614,41.95,75102.07,45.6,-0.80341,0.00017,10.5811]
[1776676843622,41.95,75103.23,45.6,-0.80321,0.00017,10.5877]
[1776676844629,41.95,75102.32,45.6,-0.80337,0.00017,10.58234]
[1776676845636,41.95,75103.82,45.6,-0.80311,0.00017,10.59089]
[1776676847650,41.95,75105.25,45.6,-0.80287,0.00017,10.59893]
[1776676848657,41.95,75107.79,45.6,-0.80244,0.00017,10.61349]
[1776676852685,41.95,75105.88,45.6,-0.80278,0.00017,10.60191]
[1776676853692,41.95,75103.59,45.6,-0.80318,0.00017,10.58854]
[1776676854699,41.95,75101.93,45.6,-0.80348,0.00017,10.57882]
[1776676855706,41.95,75099.87,45.6,-0.80383,0.00017,10.5668]
[1776676856713,41.94,75098.15,45.6,-0.80413,0.00017,10.55675]
[1776676861751,41.94,75098.91,45.6,-0.80401,0.00017,10.56077]
[1776676865779,41.94,75109.05,45.6,-0.80227,0.00017,10.61907]
[1776676866786,41.94,75123.64,45.6,-0.79973,0.00017,10.70313]
[1776676867794,41.94,75123.58,45.6,-0.79974,0.00017,10.70264]
[1776676868801,41.93,75110.03,45.6,-0.80218,0.00017,10.62205]
[1776676869808,41.91,75105.39,45.6,-0.80307,0.00017,10.59267]
[1776676871822,41.91,75106.41,45.6,-0.80289,0.00017,10.59845]
[1776676874845,41.91,75109.77,45.6,-0.80232,0.00017,10.6174]
[1776676875858,41.91,75127.26,45.6,-0.79927,0.00018,10.71831]
[1776676876865,41.91,75133.87,45.6,-0.79811,0.00018,10.75644]
[1776676878879,41.91,75136.14,45.6,-0.79773,0.00018,10.76878]
[1776676880893,41.9,75141.12,45.6,-0.79689,0.00018,10.79621]
[1776676884921,41.89,75132.45,45.6,-0.79848,0.00018,10.74448]
[1776676886935,41.89,75134.46,45.6,-0.79813,0.00018,10.756]
[1776676887942,41.89,75143.75,45.6,-0.79649,0.00018,10.80936]
[1776676889532,41.89,75143.75,45.6,-0.79649,0.00018,10.80936]
[1776676889569,41.89,75143.75,45.6,-0.79649,0.00018,10.80936]
[1776676888949,41.89,75146.72,45.6,-0.79597,0.00018,10.82631]
[1776676890183,41.89,75146.72,45.6,-0.79597,0.00018,10.82631]
[1776676890536,41.89,75146.72,45.6,-0.79597,0.00018,10.82631]
[1776676890614,41.89,75146.72,45.6,-0.79597,0.00018,10.82631]
[1776676890193,41.89,75164.75,45.6,-0.79276,0.00018,10.92959]
[1776676890985,41.89,75173.67,45.6,-0.79117,0.00018,10.9804]
[1776676891973,41.89,75174.03,45.6,-0.79119,0.00018,10.97571]
[1776676893686,41.89,75173.56,45.6,-0.79129,0.00018,10.97253]
[1776676894994,41.88,75170.74,45.6,-0.79183,0.00018,10.95546]
[1776676898015,41.88,75172.11,45.6,-0.7916,0.00018,10.9627]
[1776676902051,41.87,75162.45,45.6,-0.79335,0.00018,10.90689]
[1776676903058,41.87,75160.6,45.6,-0.79368,0.00018,10.89622]
[1776676904064,41.87,75159.41,45.6,-0.7939,0.00018,10.88933]
[1776676907086,41.87,75158.12,45.6,-0.79413,0.00018,10.88175]
[1776676912146,41.87,75157.91,45.6,-0.79418,0.00018,10.88032]
[1776676912213,41.87,75157.91,45.6,-0.79418,0.00018,10.88032]
[1776676912238,41.86,75149.6,45.6,-0.79571,0.00018,10.83081]
[1776676913127,41.86,75142.06,45.6,-0.79705,0.00018,10.78736]
[1776676914135,41.86,75135.59,45.6,-0.79819,0.00018,10.75004]
[1776676919170,41.85,75134.05,45.6,-0.79849,0.00018,10.74038]
[1776676920895,41.85,75133.95,45.6,-0.79851,0.00018,10.73966]
[1776676921186,41.85,75128.43,45.6,-0.79949,0.00018,10.70755]
[1776676921793,41.85,75128.43,45.6,-0.79949,0.00018,10.70755]
[1776676922192,41.85,75125.46,45.6,-0.80002,0.00018,10.69017]
[1776676923199,41.85,75120.91,45.6,-0.80082,0.00017,10.66367]
[1776676925215,41.85,75119.82,45.6,-0.80102,0.00017,10.65699]
[1776676926477,41.85,75119.82,45.6,-0.80102,0.00017,10.65699]
[1776676926578,41.85,75119.04,45.6,-0.80117,0.00017,10.6523]
[1776676926825,41.85,75119.04,45.6,-0.80117,0.00017,10.6523]
[1776676927229,41.85,75121.4,45.6,-0.80076,0.00017,10.66575]
[1776676928236,41.84,75117.04,45.6,-0.80153,0.00017,10.64035]
[1776676929243,41.84,75114.71,45.6,-0.80194,0.00017,10.6267]
[1776676932264,41.84,75112.49,45.6,-0.80234,0.00017,10.61341]
[1776676934741,41.84,75112.05,45.6,-0.80242,0.00017,10.61061]
[1776676934938,41.84,75112.05,45.6,-0.80242,0.00017,10.61061]
[1776676935285,41.84,75104.51,45.6,-0.80374,0.00017,10.56667]
[1776676936292,41.84,75102.28,45.6,-0.80413,0.00017,10.55353]
[1776676937299,41.84,75098.83,45.6,-0.80473,0.00017,10.53333]
[1776676938306,41.84,75096.26,45.6,-0.80518,0.00017,10.51825]
[1776676940565,41.83,75096.53,45.6,-0.80514,0.00017,10.51967]
[1776676940820,41.83,75096.6,45.6,-0.80513,0.00017,10.51994]
[1776676941192,41.83,75096.6,45.6,-0.80513,0.00017,10.51994]
[1776676941326,41.83,75092.25,45.6,-0.80589,0.00017,10.49453]
[1776676942334,41.83,75083.14,45.6,-0.80746,0.00017,10.44144]
[1776676943341,41.83,75082.44,45.6,-0.80758,0.00017,10.43731]
[1776676946364,41.83,75080.56,45.6,-0.8079,0.00017,10.42624]
[1776676947371,41.83,75078.6,45.6,-0.80824,0.00017,10.4148]
[1776676948377,41.83,75075.43,45.6,-0.80878,0.00017,10.39631]
[1776676953412,41.83,75075.86,45.6,-0.8088,0.00017,10.39206]
[1776676958449,41.83,75075.17,45.6,-0.80891,0.00017,10.38812]
[1776676961469,41.83,75072.22,45.6,-0.80941,0.00017,10.37099]
[1776676962476,41.83,75066.2,45.6,-0.81043,0.00017,10.33592]
[1776676963483,41.83,75064.88,45.6,-0.81066,0.00017,10.32831]
[1776676967511,41.83,75063.35,45.6,-0.8109,0.00017,10.31976]
[1776676968518,41.84,75061.96,45.6,-0.81114,0.00017,10.31175]
[1776676970284,41.84,75061.94,45.6,-0.81114,0.00017,10.31174]
[1776676970532,41.84,75062.53,45.6,-0.81103,0.00017,10.3153]
[1776676975567,41.84,75060.03,45.6,-0.81145,0.00017,10.30109]
[1776676976573,41.84,75062.26,45.6,-0.81107,0.00017,10.31409]
[1776676980602,41.84,75061.11,45.6,-0.81127,0.00017,10.30721]
[1776676981609,41.84,75056.23,45.6,-0.81209,0.00017,10.27867]
[1776676981922,41.84,75056.23,45.6,-0.81209,0.00017,10.27867]
[1776676982616,41.84,75050.69,45.6,-0.81303,0.00017,10.24628]
[1776676984630,41.84,75049.18,45.6,-0.81328,0.00017,10.23752]
[1776676987651,41.84,75043.84,45.6,-0.81417,0.00017,10.20642]
[1776676989665,41.84,75042.93,45.6,-0.81433,0.00017,10.20097]
[1776676991856,41.84,75041.77,45.6,-0.81454,0.00017,10.19376]
[1776676992685,41.83,75040.52,45.6,-0.81475,0.00017,10.18624]
[1776676994700,41.82,75037.25,45.6,-0.81536,0.00017,10.16502]
[1776676996714,41.82,75033.23,45.6,-0.81604,0.00017,10.14114]
[1776676997721,41.82,75031.54,45.6,-0.81633,0.00017,10.13096]
[1776677001749,41.82,75032.8,45.6,-0.81615,0.00017,10.13731]
[1776677003763,41.81,75033.75,45.6,-0.81601,0.00017,10.14233]
[1776677005777,41.81,75031.95,45.6,-0.81633,0.00017,10.13124]
[1776677006784,41.81,75029.54,45.6,-0.81673,0.00017,10.11684]
[1776677007791,41.81,75028.52,45.6,-0.81691,0.00017,10.11061]
[1776677008798,41.81,75030.52,45.6,-0.81658,0.00017,10.12211]
[1776677009805,41.81,75031.19,45.6,-0.81648,0.00017,10.12579]
[1776677011819,41.8,75038.42,45.6,-0.81538,0.00017,10.16085]
[1776677012826,41.8,75045.21,45.6,-0.81425,0.00017,10.20034]
[1776677013833,41.79,75039.99,45.6,-0.81522,0.00017,10.16637]
[1776677014840,41.78,75037.86,45.6,-0.81558,0.00017,10.15373]
[1776677015846,41.78,75039.72,45.6,-0.81528,0.00017,10.1645]
[1776677016854,41.78,75045.21,45.6,-0.81436,0.00017,10.19653]
[1776677017861,41.78,75046.58,45.6,-0.81414,0.00017,10.20437]
[1776677018868,41.78,75047.39,45.6,-0.81401,0.00017,10.20891]
[1776677019876,41.78,75044.04,45.6,-0.81457,0.00017,10.18907]
[1776677020882,41.78,75040.37,45.6,-0.8152,0.00017,10.16737]
[1776677022902,41.78,75043.0,45.6,-0.81476,0.00017,10.18247]
[1776677023910,41.77,75047.01,45.6,-0.81414,0.00017,10.20418]
[1776677024917,41.76,75048.4,45.6,-0.81397,0.00017,10.21028]
[1776677025982,41.75,75055.12,45.6,-0.8129,0.00017,10.24755]
[1776677026930,41.73,75059.0,45.6,-0.81232,0.00017,10.26773]
[1776677030960,41.71,75062.29,45.6,-0.81188,0.00017,10.28291]
[1776677031967,41.71,75065.57,45.6,-0.81133,0.00017,10.30197]
[1776677032974,41.7,75063.91,45.6,-0.81166,0.00017,10.29054]
[1776677035995,41.68,75066.31,45.6,-0.81139,0.00017,10.29998]
[1776677037002,41.67,75070.82,45.6,-0.81067,0.00017,10.32494]
[1776677043045,41.63,75070.28,45.6,-0.81103,0.00017,10.31264]
[1776677045060,41.63,75068.83,45.6,-0.81129,0.00017,10.30379]
[1776677048080,41.62,75067.62,45.6,-0.81151,0.00017,10.29621]
[1776677049088,41.62,75065.33,45.6,-0.8119,0.00017,10.28262]
[1776677051101,41.62,75063.58,45.6,-0.81221,0.00017,10.27206]
[1776677052108,41.61,75057.72,45.6,-0.81324,0.00017,10.23633]
[1776677053116,41.6,75049.15,45.6,-0.81476,0.00017,10.18327]
[1776677054123,41.6,75047.03,45.6,-0.81513,0.00017,10.17056]
[1776677055130,41.6,75046.28,45.6,-0.81526,0.00017,10.16599]
[1776677056213,41.6,75050.24,45.6,-0.81461,0.00017,10.18874]
[1776677057144,41.6,75052.45,45.6,-0.81424,0.00017,10.20175]
[1776677059158,41.57,75053.8,45.6,-0.81419,0.00017,10.20349]
[1776677060165,41.55,75055.01,45.6,-0.81408,0.00017,10.20751]
[1776677062179,41.52,75063.02,45.6,-0.81291,0.00017,10.24838]
[1776677063186,41.52,75068.36,45.6,-0.812,0.00017,10.27975]
[1776677064193,41.52,75069.9,45.6,-0.81174,0.00017,10.28869]
[1776677069227,41.51,75069.64,45.6,-0.8118,0.00017,10.28652]
[1776677072249,41.51,75066.7,45.6,-0.81241,0.00017,10.26201]
[1776677073255,41.51,75065.42,45.6,-0.81263,0.00017,10.25438]
[1776677074263,41.51,75060.81,45.6,-0.81342,0.00017,10.22698]
[1776677077284,41.51,75059.63,45.6,-0.81363,0.00017,10.21944]
[1776677078291,41.51,75058.8,45.6,-0.81378,0.00017,10.21436]
[1776677079751,41.51,75058.8,45.6,-0.81378,0.00017,10.21436]
[1776677080106,41.51,75058.8,45.6,-0.81378,0.00017,10.21436]
[1776677080327,41.51,75095.93,45.6,-0.80743,0.00017,10.43251]
[1776677080874,41.51,75095.93,45.6,-0.80743,0.00017,10.43251]
[1776677081333,41.5,75096.31,45.6,-0.80737,0.00017,10.43441]
[1776677083347,41.5,75093.06,45.6,-0.80794,0.00017,10.41531]
[1776677083845,41.5,75093.06,45.6,-0.80794,0.00017,10.41531]
[1776677083926,41.5,75093.06,45.6,-0.80794,0.00017,10.41531]
[1776677088546,41.5,75091.82,45.6,-0.80817,0.00017,10.40755]
[1776677089392,41.5,75093.37,45.6,-0.8079,0.00017,10.41642]
[1776677095434,41.5,75093.95,45.6,-0.80783,0.00017,10.4191]
[1776677097448,41.5,75095.27,45.6,-0.80761,0.00017,10.42661]
[1776677098454,41.5,75107.67,45.6,-0.80546,0.00017,10.49929]
[1776677099244,41.5,75107.67,45.6,-0.80546,0.00017,10.49929]
[1776677099461,41.5,75109.18,45.6,-0.80519,0.00017,10.50806]
[1776677101476,41.49,75106.48,45.6,-0.80567,0.00017,10.4921]
[1776677102484,41.49,75109.11,45.6,-0.80521,0.00017,10.50743]
[1776677104497,41.49,75105.45,45.6,-0.80585,0.00017,10.48585]
[1776677108525,41.49,75107.0,45.6,-0.80559,0.00017,10.49474]
[1776677113560,41.49,75106.89,45.6,-0.80562,0.00017,10.49379]
[1776677117587,41.49,75099.92,45.6,-0.80684,0.00017,10.45258]
[1776677119601,41.49,75098.0,45.6,-0.80718,0.00017,10.44102]
[1776677119939,41.49,75098.0,45.6,-0.80718,0.00017,10.44102]
[1776677123629,41.48,75096.53,45.6,-0.80745,0.00017,10.43186]
[1776677124436,41.48,75096.53,45.6,-0.80745,0.00017,10.43186]
[1776677124636,41.48,75088.65,45.6,-0.80885,0.00017,10.38439]
[1776677131686,41.42,75088.33,45.6,-0.80933,0.00017,10.36431]
[1776677133700,41.41,75093.26,45.6,-0.80853,0.00017,10.39184]
[1776677139743,41.4,75091.56,45.6,-0.80889,0.00017,10.37974]
[1776677140750,41.4,75090.54,45.6,-0.80906,0.00017,10.37369]
[1776677144779,41.4,75091.9,45.6,-0.80883,0.00017,10.38153]
[1776677149793,41.4,75091.66,45.6,-0.80888,0.00017,10.37992]
[1776677149864,41.4,75092.46,45.6,-0.80874,0.00017,10.38458]
[1776677150823,41.4,75103.32,45.6,-0.80686,0.00017,10.44853]
[1776677151830,41.4,75103.19,45.6,-0.80688,0.00017,10.44778]
[1776677151941,41.4,75103.19,45.6,-0.80688,0.00017,10.44778]
[1776677156864,41.4,75105.11,45.6,-0.80655,0.00017,10.45911]
[1776677161900,41.4,75103.68,45.6,-0.8068,0.00017,10.45067]
[1776677168948,41.4,75103.13,45.6,-0.80689,0.00017,10.44749]
[1776677172977,41.4,75098.38,45.6,-0.80771,0.00017,10.4196]
[1776677173983,41.4,75096.57,45.6,-0.80803,0.00017,10.40885]
[1776677174991,41.4,75095.27,45.6,-0.80826,0.00017,10.40111]
[1776677177005,41.4,75096.3,45.6,-0.80809,0.00017,10.407]
[1776677184064,41.4,75096.05,45.6,-0.80815,0.00017,10.40489]
[1776677185069,41.4,75091.35,45.6,-0.80896,0.00017,10.37714]
[1776677190109,41.39,75090.49,45.6,-0.80912,0.00017,10.37178]
[1776677191401,41.39,75090.49,45.6,-0.80912,0.00017,10.37178]
[1776677191502,41.39,75088.89,45.6,-0.80949,0.00017,10.35542]
[1776677192123,41.39,75085.02,45.6,-0.81016,0.00017,10.33261]
[1776677194136,41.39,75087.25,45.6,-0.80977,0.00017,10.34573]
[1776677198164,41.39,75085.43,45.6,-0.81009,0.00017,10.33488]
[1776677199172,41.39,75083.11,45.6,-0.81049,0.00017,10.32117]
[1776677200179,41.39,75079.29,45.6,-0.81115,0.00017,10.29851]
[1776677201186,41.39,75078.25,45.6,-0.81136,0.00017,10.29118]
[1776677208235,41.37,75083.05,45.6,-0.81063,0.00017,10.3166]
[1776677209242,41.37,75094.75,45.6,-0.80861,0.00017,10.38548]
[1776677211256,41.37,75094.28,45.6,-0.80872,0.00017,10.38179]
[1776677215619,41.36,75095.11,45.6,-0.80858,0.00017,10.38642]
[1776677216291,41.36,75099.69,45.6,-0.8078,0.00017,10.41321]
[1776677222333,41.36,75099.61,45.6,-0.80781,0.00017,10.41262]
[1776677227368,41.36,75099.18,45.6,-0.80788,0.00017,10.41022]
[1776677232405,41.36,75098.88,45.6,-0.80793,0.00017,10.40862]
[1776677234418,41.36,75097.65,45.6,-0.80818,0.00017,10.40024]
[1776677235166,41.36,75097.65,45.6,-0.80818,0.00017,10.40024]
[1776677235409,41.36,75097.65,45.6,-0.80818,0.00017,10.40024]
[1776677235426,41.36,75093.71,45.6,-0.80886,0.00017,10.37703]
[1776677236164,41.36,75093.71,45.6,-0.80886,0.00017,10.37703]
[1776677236433,41.35,75087.08,45.6,-0.81005,0.00017,10.33633]
[1776677239454,41.34,75083.18,45.6,-0.81077,0.00017,10.31174]
[1776677240461,41.34,75079.11,45.6,-0.81147,0.00017,10.2876]
[1776677241468,41.34,75078.06,45.6,-0.81165,0.00017,10.28132]
[1776677242474,41.34,75075.9,45.6,-0.81203,0.00017,10.26849]
[1776677248516,41.34,75076.02,45.6,-0.81201,0.00017,10.269]
[1776677250532,41.34,75074.54,45.6,-0.81226,0.00017,10.26037]
[1776677255566,41.34,75074.44,45.6,-0.81236,0.00017,10.2533]
[1776677260601,41.34,75072.82,45.6,-0.81262,0.00017,10.24409]
[1776677262616,41.34,75068.22,45.6,-0.81341,0.00017,10.21676]
[1776677264630,41.34,75066.91,45.6,-0.81365,0.00017,10.20867]
[1776677265637,41.34,75065.77,45.6,-0.81385,0.00017,10.20176]
[1776677268658,41.34,75069.54,45.6,-0.81322,0.00017,10.22362]
[1776677270671,41.34,75065.94,45.6,-0.81383,0.00017,10.20226]
[1776677275707,41.34,75065.5,45.6,-0.81392,0.00017,10.19908]
[1776677278728,41.33,75064.6,45.6,-0.81408,0.00017,10.19348]
[1776677280742,41.33,75061.49,45.6,-0.81461,0.00017,10.17511]
[1776677281749,41.34,75060.52,45.6,-0.81478,0.00017,10.16941]
[1776677284770,41.34,75059.36,45.6,-0.81497,0.00017,10.1627]
[1776677289805,41.34,75056.75,45.6,-0.8154,0.00017,10.14755]
[1776677290812,41.34,75054.26,45.6,-0.81582,0.00017,10.13287]
[1776677291855,41.34,75054.26,45.6,-0.81582,0.00017,10.13287]
[1776677291875,41.34,75053.27,45.6,-0.81598,0.00017,10.1271]
[1776677292827,41.34,75050.25,45.6,-0.81649,0.00017,10.1093]
[1776677295847,41.34,75048.09,45.6,-0.81686,0.00017,10.09642]
[1776677299876,41.34,75047.32,45.6,-0.81699,0.00017,10.09183]
[1776677304911,41.34,75046.62,45.6,-0.81711,0.00017,10.08771]
[1776677305917,41.34,75044.87,45.6,-0.8174,0.00017,10.07734]
[1776677306925,41.34,75043.33,45.6,-0.81766,0.00017,10.06823]
[1776677307932,41.34,75038.45,45.6,-0.81848,0.00017,10.0393]
[1776677312967,41.34,75038.76,45.6,-0.8185,0.00017,10.03466]
[1776677314981,41.34,75039.67,45.6,-0.81835,0.00017,10.04021]
[1776677318002,41.34,75038.83,45.6,-0.81848,0.00017,10.03544]
[1776677319008,41.34,75038.18,45.6,-0.81859,0.00017,10.03165]
[1776677322031,41.34,75036.82,45.6,-0.81881,0.00017,10.0238]
[1776677323038,41.34,75035.74,45.6,-0.81899,0.00017,10.01747]
[1776677324045,41.34,75032.97,45.6,-0.81945,0.00017,10.00111]
[1776677329080,41.35,75032.7,45.6,-0.81948,0.00017,10.00006]
[1776677332101,41.35,75033.92,45.6,-0.81927,0.00017,10.00763]
[1776677337136,41.35,75033.77,45.6,-0.81928,0.00017,10.00721]
[1776677343178,41.35,75033.7,45.6,-0.81927,0.00017,10.00734]
[1776677346199,41.36,75026.69,45.6,-0.82044,0.00017,9.96596]
[1776677350227,41.36,75025.78,45.6,-0.82059,0.00017,9.96055]
[1776677351234,41.36,75029.99,45.6,-0.81988,0.00017,9.98557]
[1776677352241,41.36,75030.83,45.6,-0.81975,0.00017,9.99054]
[1776677355262,41.35,75032.53,45.6,-0.81946,0.00017,10.00055]
[1776677356268,41.35,75031.6,45.6,-0.81962,0.00017,9.99498]
[1776677357276,41.35,75029.06,45.6,-0.82005,0.00017,9.97986]
[1776677360296,41.35,75028.4,45.6,-0.82016,0.00017,9.97589]
[1776677362310,41.36,75027.78,45.6,-0.82025,0.00017,9.97245]
[1776677364325,41.36,75028.51,45.6,-0.82013,0.00017,9.97693]
[1776677365332,41.36,75029.2,45.6,-0.82001,0.00017,9.98102]
[1776677370367,41.36,75029.82,45.6,-0.8199,0.00017,9.98492]
[1776677375401,41.36,75030.33,45.6,-0.81989,0.00017,9.98165]
[1776677376409,41.36,75031.27,45.6,-0.81973,0.00017,9.98735]
[1776677381444,41.36,75031.48,45.6,-0.81968,0.00017,9.9891]
[1776677386479,41.37,75031.66,45.6,-0.81964,0.00017,9.99066]
[1776677391514,41.37,75032.04,45.6,-0.81956,0.00017,9.99339]
[1776677393528,41.37,75037.8,45.6,-0.81859,0.00017,10.02777]
[1776677396549,41.37,75038.64,45.6,-0.81845,0.00017,10.03294]
[1776677397556,41.37,75046.68,45.6,-0.81709,0.00017,10.08068]
[1776677398563,41.37,75055.75,45.6,-0.81556,0.00017,10.13461]
[1776677399570,41.37,75055.7,45.6,-0.81556,0.00017,10.13438]
[1776677400577,41.37,75053.16,45.6,-0.81599,0.00017,10.11934]
[1776677403598,41.37,75054.15,45.6,-0.81581,0.00017,10.12556]
[1776677405612,41.37,75051.74,45.6,-0.81622,0.00017,10.11145]
[1776677406619,41.37,75046.52,45.6,-0.81709,0.00017,10.08062]
[1776677408122,41.37,75044.44,45.6,-0.81744,0.00017,10.06843]
[1776677408633,41.38,75043.55,45.6,-0.81759,0.00017,10.06331]
[1776677409640,41.38,75041.36,45.6,-0.81795,0.00017,10.05049]
[1776677412662,41.38,75039.59,45.6,-0.81823,0.00017,10.04055]
[1776677413669,41.38,75037.18,45.6,-0.81863,0.00017,10.0263]
[1776677416690,41.38,75036.54,45.6,-0.81874,0.00017,10.02263]
[1776677418706,41.38,75033.96,45.6,-0.81916,0.00017,10.00752]
[1776677420720,41.38,75034.91,45.6,-0.819,0.00017,10.01333]
[1776677423740,41.38,75033.34,45.6,-0.81925,0.00017,10.00425]
[1776677429783,41.39,75033.06,45.6,-0.81929,0.00017,10.00312]
[1776677430790,41.39,75032.4,45.6,-0.81939,0.00017,9.99929]
[1776677433811,41.39,75031.68,45.6,-0.8196,0.00017,9.98845]
[1776677435825,41.39,75030.85,45.6,-0.81973,0.00017,9.9836]
[1776677437839,41.39,75028.72,45.6,-0.82009,0.00017,9.97091]
[1776677438846,41.39,75026.89,45.6,-0.82039,0.00017,9.96004]
[1776677439853,41.39,75025.95,45.6,-0.82055,0.00017,9.95447]
[1776677445895,41.39,75026.2,45.6,-0.82051,0.00017,9.95604]
[1776677448855,41.39,75026.13,45.6,-0.82052,0.00017,9.95565]
[1776677448917,41.39,75024.24,45.6,-0.82083,0.00017,9.94457]
[1776677449849,41.39,75024.24,45.6,-0.82083,0.00017,9.94457]
[1776677449924,41.39,75018.9,45.6,-0.82171,0.00017,9.91289]
[1776677450931,41.39,75018.26,45.6,-0.82182,0.00017,9.90916]
[1776677452945,41.39,75017.8,45.6,-0.82189,0.00017,9.9066]
[1776677457022,41.39,75017.55,45.6,-0.82192,0.00017,9.90537]
[1776677457943,41.39,75017.74,45.6,-0.82189,0.00017,9.90658]
[1776677457983,41.39,75026.77,45.6,-0.82039,0.00017,9.96029]
[1776677458990,41.39,75027.87,45.6,-0.8202,0.00017,9.96695]
[1776677459233,41.39,75027.87,45.6,-0.8202,0.00017,9.96695]
[1776677459997,41.39,75038.8,45.6,-0.81837,0.00017,10.03192]
[1776677461121,41.39,75038.8,45.6,-0.81837,0.00017,10.03192]
[1776677461004,41.39,75043.72,45.6,-0.81754,0.00017,10.06112]
[1776677462011,41.39,75044.94,45.6,-0.81734,0.00017,10.06835]
[1776677466039,41.39,75043.95,45.6,-0.8175,0.00017,10.06246]
[1776677468053,41.39,75044.65,45.6,-0.81739,0.00017,10.06661]
[1776677469059,41.39,75045.55,45.6,-0.81723,0.00017,10.07194]
[1776677470067,41.39,75044.51,45.6,-0.81741,0.00017,10.06577]
[1776677476109,41.39,75044.96,45.6,-0.81733,0.00017,10.06844]
[1776677477116,41.39,75043.84,45.6,-0.81752,0.00017,10.0618]
[1776677479133,41.39,75052.27,45.6,-0.8161,0.00017,10.11175]
[1776677480141,41.39,75053.24,45.6,-0.81594,0.00017,10.11743]
[1776677482155,41.39,75051.76,45.6,-0.81619,0.00017,10.10855]
[1776677484169,41.39,75050.9,45.6,-0.81634,0.00017,10.10336]
[1776677487190,41.39,75048.55,45.6,-0.81674,0.00017,10.08931]
[1776677487903,41.39,75048.55,45.6,-0.81674,0.00017,10.08931]
[1776677488197,41.39,75043.47,45.6,-0.8176,0.00017,10.05919]
[1776677489203,41.39,75039.33,45.6,-0.81829,0.00017,10.03466]
[1776677490211,41.39,75037.4,45.6,-0.81861,0.00017,10.02326]
[1776677491217,41.39,75035.46,45.6,-0.81903,0.00017,10.00495]
[1776677496252,41.39,75035.04,45.6,-0.81909,0.00017,10.00276]
[1776677499274,41.39,75031.39,45.6,-0.8197,0.00017,9.98126]
[1776677501288,41.39,75032.31,45.6,-0.81954,0.00017,9.98673]
[1776677504309,41.39,75030.73,45.6,-0.8198,0.00017,9.97756]
[1776677507330,41.4,75031.46,45.6,-0.81967,0.00017,9.98203]
[1776677509344,41.4,75028.59,45.6,-0.82015,0.00017,9.9651]
[1776677510351,41.4,75026.65,45.6,-0.82047,0.00017,9.95371]
[1776677515386,41.4,75026.57,45.6,-0.82046,0.00017,9.95392]
[1776677520421,41.4,75026.53,45.6,-0.82045,0.00017,9.95436]
[1776677522437,41.4,75024.24,45.6,-0.82082,0.00017,9.94104]
[1776677523444,41.4,75024.84,45.6,-0.82072,0.00017,9.9446]
[1776677524452,41.4,75033.9,45.6,-0.81921,0.00017,9.99835]
[1776677525459,41.41,75038.59,45.6,-0.81842,0.00017,10.0264]
[1776677526466,41.41,75037.88,45.6,-0.81853,0.00017,10.02239]
[1776677531501,41.41,75037.96,45.6,-0.81849,0.00017,10.0239]
[1776677536535,41.42,75036.74,45.6,-0.81866,0.00017,10.01775]
[1776677538550,41.42,75037.65,45.6,-0.8185,0.00017,10.0236]
[1776677540564,41.42,75036.25,45.6,-0.81872,0.00017,10.01575]
[1776677541571,41.42,75031.12,45.6,-0.81957,0.00017,9.98557]
[1776677543585,41.43,75030.25,45.6,-0.8197,0.00017,9.98092]
[1776677547613,41.43,75037.33,45.6,-0.81848,0.00017,10.02402]
[1776677548620,41.43,75039.53,45.6,-0.81811,0.00017,10.03733]
[1776677550634,41.43,75039.89,45.6,-0.81803,0.00017,10.0399]
[1776677556676,41.44,75038.01,45.6,-0.8184,0.00017,10.02318]
[1776677557683,41.44,75036.53,45.6,-0.81865,0.00017,10.01463]
[1776677560704,41.44,75034.65,45.6,-0.81894,0.00017,10.00421]
[1776677563725,41.45,75034.05,45.6,-0.81901,0.00017,10.00168]
[1776677566746,41.45,75034.89,45.6,-0.81885,0.00017,10.00719]
[1776677567753,41.46,75037.16,45.6,-0.81846,0.00017,10.02116]
[1776677570774,41.46,75040.37,45.6,-0.81791,0.00017,10.04065]
[1776677571781,41.46,75042.12,45.6,-0.8176,0.00017,10.05146]
[1776677574802,41.46,75041.21,45.6,-0.81773,0.00017,10.04668]
[1776677579836,41.47,75041.68,45.6,-0.81763,0.00017,10.05047]
[1776677583872,41.47,75046.11,45.6,-0.81686,0.00017,10.07746]
[1776677584412,41.47,75046.11,45.6,-0.81686,0.00017,10.07746]
[1776677584882,41.47,75052.69,45.6,-0.81574,0.00017,10.11651]
[1776677585889,41.47,75054.98,45.6,-0.81535,0.00017,10.13015]
[1776677590924,41.47,75052.47,45.6,-0.81577,0.00017,10.11576]
[1776677592939,41.48,75049.58,45.6,-0.81625,0.00017,10.09887]
[1776677593946,41.48,75048.42,45.6,-0.81644,0.00017,10.09213]
[1776677598981,41.48,75047.77,45.6,-0.81653,0.00017,10.08891]
[1776677605027,41.48,75045.75,45.6,-0.81685,0.00017,10.07776]
[1776677607040,41.48,75042.68,45.6,-0.81736,0.00017,10.05991]
[1776677608048,41.49,75038.46,45.6,-0.81806,0.00017,10.03513]
[1776677615097,41.49,75038.22,45.6,-0.81815,0.00017,10.02828]
[1776677620132,41.5,75038.0,45.6,-0.81815,0.00017,10.02804]
[1776677627180,41.51,75048.41,45.6,-0.81636,0.00017,10.09104]
[1776677628194,41.51,75049.98,45.6,-0.81609,0.00017,10.10044]
[1776677629201,41.51,75051.47,45.6,-0.81584,0.00017,10.10936]
[1776677632222,41.51,75047.46,45.6,-0.81651,0.00017,10.08601]
[1776677633229,41.51,75046.7,45.6,-0.81663,0.00017,10.08166]
[1776677634235,41.51,75044.09,45.6,-0.81706,0.00017,10.06638]
[1776677635243,41.51,75041.17,45.6,-0.81755,0.00017,10.04929]
[1776677640278,41.52,75040.75,45.6,-0.81759,0.00017,10.04776]
[1776677642292,41.52,75036.6,45.6,-0.81828,0.00017,10.02361]
[1776677642676,41.52,75036.6,45.6,-0.81828,0.00017,10.02361]
[1776677643299,41.52,75029.41,45.6,-0.81947,0.00017,9.98132]
[1776677644959,41.52,75029.11,45.6,-0.81951,0.00017,9.97982]
[1776677645313,41.52,75026.64,45.6,-0.81992,0.00017,9.96548]
[1776677646320,41.52,75022.06,45.6,-0.82068,0.00017,9.9384]
[1776677647327,41.52,75016.76,45.6,-0.82156,0.00017,9.90707]
[1776677648237,41.52,75016.76,45.6,-0.82156,0.00017,9.90707]
[1776677649341,41.52,75019.1,45.6,-0.82116,0.00017,9.92111]
[1776677649562,41.52,75019.1,45.6,-0.82116,0.00017,9.92111]
[1776677650348,41.52,75018.4,45.6,-0.82128,0.00017,9.91704]
[1776677651354,41.52,75019.69,45.6,-0.82106,0.00017,9.92475]
[1776677653368,41.52,75016.94,45.6,-0.82151,0.00017,9.90859]
[1776677654375,41.52,75015.76,45.6,-0.82171,0.00017,9.90168]
[1776677657041,41.52,75015.49,45.6,-0.82175,0.00017,9.90016]
[1776677657396,41.52,75008.77,45.6,-0.82285,0.00016,9.86052]
[1776677660417,41.53,75008.13,45.6,-0.82295,0.00016,9.8571]
[1776677661424,41.53,75009.33,45.6,-0.82275,0.00016,9.86434]
[1776677662432,41.53,75009.81,45.6,-0.82266,0.00016,9.8673]
[1776677663832,41.53,75009.81,45.6,-0.82266,0.00016,9.8673]
[1776677664446,41.53,75014.63,45.6,-0.82186,0.00017,9.89607]
[1776677666460,41.53,75014.09,45.6,-0.82195,0.00017,9.89301]
[1776677667466,41.53,75012.62,45.6,-0.82219,0.00017,9.88437]
[1776677668473,41.53,75011.87,45.6,-0.82231,0.00017,9.88001]
[1776677669480,41.53,75012.87,45.6,-0.82214,0.00017,9.88602]
[1776677671496,41.53,75012.23,45.6,-0.82234,0.00017,9.8755]
[1776677673509,41.53,75010.62,45.6,-0.8226,0.00016,9.86612]
[1776677674516,41.53,75011.15,45.6,-0.82251,0.00017,9.86935]
[1776677676531,41.53,75011.46,45.6,-0.82245,0.00017,9.87135]
[1776677678545,41.53,75011.15,45.6,-0.8225,0.00017,9.86968]
[1776677679551,41.53,75012.22,45.6,-0.82232,0.00017,9.8761]
[1776677680559,41.53,75012.64,45.6,-0.82225,0.00017,9.87865]
[1776677683580,41.54,75013.02,45.6,-0.82218,0.00017,9.8811]
[1776677684587,41.54,75009.99,45.6,-0.82268,0.00016,9.86321]
[1776677685595,41.54,75007.49,45.6,-0.82309,0.00016,9.84848]
[1776677686601,41.54,75006.13,45.6,-0.82331,0.00016,9.84052]
[1776677687608,41.54,75006.43,45.6,-0.82326,0.00016,9.84241]
[1776677688614,41.54,75007.9,45.6,-0.82301,0.00016,9.85123]
[1776677691636,41.54,75012.01,45.6,-0.82232,0.00017,9.87585]
[1776677692643,41.54,75012.88,45.6,-0.82218,0.00017,9.88106]
[1776677693649,41.54,75018.12,45.6,-0.82131,0.00017,9.91213]
[1776677695664,41.54,75017.7,45.6,-0.82137,0.00017,9.9099]
[1776677696670,41.54,75017.28,45.6,-0.82144,0.00017,9.90754]
[1776677697678,41.54,75017.89,45.6,-0.82133,0.00017,9.91128]
[1776677699692,41.54,75018.32,45.6,-0.82126,0.00017,9.91408]
[1776677703720,41.55,75019.66,45.6,-0.82102,0.00017,9.9225]
[1776677704728,41.55,75022.61,45.6,-0.82053,0.00017,9.94008]
[1776677705735,41.55,75030.04,45.6,-0.81929,0.00017,9.98413]
[1776677706742,41.55,75034.61,45.6,-0.81852,0.00017,10.01138]
[1776677708857,41.55,75034.61,45.6,-0.81852,0.00017,10.01138]
[1776677708958,41.55,75034.57,45.6,-0.81851,0.00017,10.01165]
[1776677710772,41.55,75031.84,45.6,-0.81896,0.00017,9.99568]
[1776677711779,41.55,75030.86,45.6,-0.81912,0.00017,9.99005]
[1776677714801,41.55,75034.28,45.6,-0.81854,0.00017,10.01067]
[1776677715808,41.55,75033.64,45.6,-0.81864,0.00017,10.00691]
[1776677717822,41.55,75032.95,45.6,-0.81876,0.00017,10.00287]
[1776677721850,41.56,75033.64,45.6,-0.81864,0.00017,10.00704]
[1776677723864,41.56,75034.4,45.6,-0.81851,0.00017,10.01159]
[1776677724871,41.56,75035.11,45.6,-0.81839,0.00017,10.0158]
[1776677728900,41.56,75036.07,45.6,-0.81822,0.00017,10.02172]
[1776677733935,41.56,75035.79,45.6,-0.81834,0.00017,10.01404]
[1776677736956,41.56,75036.59,45.6,-0.81819,0.00017,10.0193]
[1776677738206,41.56,75036.59,45.6,-0.81819,0.00017,10.0193]
[1776677738969,41.57,75042.2,45.6,-0.81724,0.00017,10.05276]
[1776677740223,41.57,75042.2,45.6,-0.81724,0.00017,10.05276]
[1776677740275,41.57,75042.2,45.6,-0.81724,0.00017,10.05276]
[1776677740288,41.57,75043.25,45.6,-0.81706,0.00017,10.05909]
[1776677740984,41.57,75045.54,45.6,-0.81667,0.00017,10.07272]
[1776677741991,41.57,75046.86,45.6,-0.81644,0.00017,10.08062]
[1776677747026,41.57,75047.17,45.6,-0.81637,0.00017,10.08295]
[1776677748039,41.57,75047.17,45.6,-0.81637,0.00017,10.08295]
[1776677748076,41.57,75045.25,45.6,-0.81669,0.00017,10.07172]
[1776677749041,41.57,75034.69,45.6,-0.81846,0.00017,10.00951]
[1776677749880,41.57,75034.69,45.6,-0.81846,0.00017,10.00951]
[1776677750048,41.57,75034.62,45.6,-0.81847,0.00017,10.0093]
[1776677751055,41.57,75034.03,45.6,-0.81856,0.00017,10.00601]
[1776677754832,41.58,75034.52,45.6,-0.81846,0.00017,10.00952]
[1776677755617,41.58,75034.37,45.6,-0.81848,0.00017,10.00884]
[1776677757049,41.58,75034.04,45.6,-0.81853,0.00017,10.00709]
[1776677758699,41.58,75033.78,45.6,-0.81856,0.00017,10.00598]
[1776677762227,41.58,75033.61,45.6,-0.81857,0.00017,10.00562]
[1776677762948,41.58,75033.38,45.6,-0.8186,0.00017,10.00449]
[1776677766600,41.59,75033.24,45.6,-0.81861,0.00017,10.00439]
[1776677767167,41.59,75031.16,45.6,-0.81895,0.00017,9.99218]
[1776677770188,41.59,75029.27,45.6,-0.81926,0.00017,9.98129]
[1776677773209,41.59,75032.88,45.6,-0.81865,0.00017,10.0029]
[1776677776230,41.59,75032.3,45.6,-0.81874,0.00017,9.99969]
[1776677777237,41.59,75031.29,45.6,-0.8189,0.00017,9.99381]
[1776677782272,41.59,75030.9,45.6,-0.81896,0.00017,9.99194]
[1776677785293,41.6,75031.95,45.6,-0.81877,0.00017,9.99841]
[1776677790328,41.6,75032.06,45.6,-0.81874,0.00017,9.99947]
[1776677793349,41.6,75031.03,45.6,-0.819,0.00017,9.98679]
[1776677798384,41.6,75030.99,45.6,-0.81899,0.00017,9.98705]
[1776677803419,41.6,75030.5,45.6,-0.81906,0.00017,9.98468]
[1776677804425,41.6,75027.74,45.6,-0.81952,0.00017,9.96849]
[1776677809461,41.61,75027.53,45.6,-0.81953,0.00017,9.96786]
[1776677810470,41.61,75031.29,45.6,-0.8189,0.00017,9.99017]
[1776677811257,41.61,75031.29,45.6,-0.8189,0.00017,9.99017]
[1776677811477,41.61,75054.53,45.6,-0.81499,0.00017,10.12739]
[1776677812484,41.61,75066.61,45.6,-0.81293,0.00017,10.19865]
[1776677813490,41.61,75066.87,45.6,-0.81289,0.00017,10.2003]
[1776677816511,41.61,75069.43,45.6,-0.81244,0.00017,10.21569]
[1776677820690,41.61,75069.51,45.6,-0.81242,0.00017,10.21636]
[1776677820752,41.61,75082.93,45.6,-0.81012,0.00017,10.29529]
[1776677821994,41.61,75085.94,45.6,-0.8096,0.00017,10.31289]
[1776677823561,41.61,75087.06,45.6,-0.80941,0.00017,10.31941]
[1776677829603,41.61,75086.98,45.6,-0.80943,0.00017,10.31865]
[1776677834638,41.61,75087.15,45.6,-0.80941,0.00017,10.31937]
[1776677835644,41.61,75080.98,45.6,-0.81048,0.00017,10.28314]
[1776677836652,41.61,75079.17,45.6,-0.81079,0.00017,10.27251]
[1776677840681,41.61,75077.34,45.6,-0.8111,0.00017,10.26175]
[1776677841688,41.61,75075.77,45.6,-0.81137,0.00017,10.25254]
[1776677843701,41.61,75081.86,45.6,-0.81032,0.00017,10.28829]
[1776677846723,41.61,75085.22,45.6,-0.80975,0.00017,10.30788]
[1776677847730,41.61,75087.11,45.6,-0.80943,0.00017,10.31889]
[1776677849744,41.61,75088.49,45.6,-0.80919,0.00017,10.32683]
[1776677852817,41.61,75088.93,45.6,-0.80921,0.00017,10.32238]
[1776677852929,41.61,75088.93,45.6,-0.80921,0.00017,10.32238]
[1776677853559,41.61,75091.06,45.6,-0.80885,0.00017,10.33482]
[1776677854090,41.61,75122.86,45.6,-0.80331,0.00018,10.52058]
[1776677854780,41.59,75122.32,45.6,-0.8035,0.00018,10.51433]
[1776677855789,41.59,75120.51,45.6,-0.80382,0.00018,10.50375]
[1776677856942,41.59,75120.51,45.6,-0.80382,0.00018,10.50375]
[1776677857478,41.59,75115.17,45.6,-0.80475,0.00017,10.47273]
[1776677857807,41.59,75118.53,45.6,-0.80417,0.00018,10.49234]
[1776677860424,41.59,75119.14,45.6,-0.80405,0.00018,10.49603]
[1776677863849,41.59,75120.94,45.6,-0.80374,0.00018,10.50654]
[1776677866219,41.59,75121.83,45.6,-0.80358,0.00018,10.51172]
[1776677866292,41.59,75130.03,45.6,-0.80214,0.00018,10.55953]
[1776677866908,41.59,75130.03,45.6,-0.80214,0.00018,10.55953]
[1776677866978,41.59,75131.47,45.6,-0.80189,0.00018,10.56791]
[1776677868884,41.6,75132.94,45.6,-0.80161,0.00018,10.57699]
[1776677870743,41.6,75132.41,45.6,-0.80168,0.00018,10.57469]
[1776677874136,41.6,75132.59,45.6,-0.80163,0.00018,10.57642]
[1776677875934,41.6,75141.03,45.6,-0.80013,0.00018,10.6255]
[1776677877946,41.6,75139.26,45.6,-0.80045,0.00018,10.61521]
[1776677879559,41.6,75139.26,45.6,-0.80045,0.00018,10.61521]
[1776677879961,41.6,75141.72,45.6,-0.80001,0.00018,10.62944]
[1776677883972,41.6,75141.12,45.6,-0.80013,0.00018,10.62553]
[1776677884996,41.6,75139.17,45.6,-0.80048,0.00018,10.61415]
[1776677886209,41.6,75139.17,45.6,-0.80048,0.00018,10.61415]
[1776677886547,41.6,75139.17,45.6,-0.80048,0.00018,10.61415]
[1776677887010,41.6,75134.31,45.6,-0.80135,0.00018,10.58572]
[1776677891040,41.59,75136.09,45.6,-0.80107,0.00018,10.59476]
[1776677894596,41.59,75137.03,45.6,-0.80092,0.00018,10.59991]
[1776677894061,41.59,75134.77,45.6,-0.80132,0.00018,10.58677]
[1776677895075,41.59,75124.07,45.6,-0.8032,0.00018,10.52437]
[1776677896077,41.59,75121.65,45.6,-0.80366,0.00018,10.50923]
[1776677899101,41.59,75124.15,45.6,-0.80322,0.00018,10.52378]
[1776677900485,41.59,75124.15,45.6,-0.80322,0.00018,10.52378]
[1776677900516,41.59,75131.53,45.6,-0.80192,0.00018,10.56675]
[1776677901117,41.59,75134.63,45.6,-0.80138,0.00018,10.58479]
[1776677902124,41.58,75138.0,45.6,-0.80078,0.00018,10.60424]
[1776677903151,41.58,75138.0,45.6,-0.80078,0.00018,10.60424]
[1776677904553,41.58,75137.97,45.6,-0.80082,0.00018,10.60302]
[1776677904630,41.57,75136.96,45.6,-0.80103,0.00018,10.59611]
[1776677905145,41.57,75138.62,45.6,-0.80074,0.00018,10.60567]
[1776677906152,41.57,75140.57,45.6,-0.8004,0.00018,10.6169]
[1776677908165,41.57,75141.74,45.6,-0.8002,0.00018,10.62358]
[1776677911186,41.57,75143.84,45.6,-0.79992,0.00018,10.62894]
[1776677914537,41.57,75144.42,45.6,-0.79981,0.00018,10.63222]
[1776677915215,41.57,75151.35,45.6,-0.79858,0.00018,10.67254]
[1776677916940,41.57,75151.04,45.6,-0.79862,0.00018,10.67132]
[1776677918943,41.58,75150.81,45.6,-0.79865,0.00018,10.67011]
[1776677921259,41.58,75149.38,45.6,-0.7989,0.00018,10.66203]
[1776677923274,41.58,75151.77,45.6,-0.79847,0.00018,10.67604]
[1776677927297,41.58,75152.3,45.6,-0.79837,0.00018,10.6793]
[1776677927355,41.58,75152.3,45.6,-0.79837,0.00018,10.6793]
[1776677927408,41.58,75154.22,45.6,-0.79803,0.00018,10.6905]
[1776677927825,41.58,75154.22,45.6,-0.79803,0.00018,10.6905]
[1776677928301,41.58,75154.22,45.6,-0.79803,0.00018,10.6905]
[1776677928310,41.58,75179.22,45.6,-0.79353,0.00018,10.83515]
[1776677929317,41.58,75177.76,45.6,-0.79379,0.00018,10.82677]
[1776677931343,41.58,75177.05,45.6,-0.79392,0.00018,10.82282]
[1776677932227,41.58,75176.91,45.6,-0.79394,0.00018,10.82216]
[1776677934619,41.58,75183.38,45.6,-0.79275,0.00018,10.85987]
[1776677935363,41.58,75185.04,45.6,-0.79245,0.00018,10.86952]
[1776677936369,41.58,75180.56,45.6,-0.79326,0.00018,10.84374]
[1776677939329,41.58,75180.1,45.6,-0.79334,0.00018,10.84118]
[1776677939391,41.59,75175.39,45.6,-0.79419,0.00018,10.81407]
[1776677940399,41.59,75174.33,45.6,-0.79438,0.00018,10.80804]
[1776677941406,41.59,75171.87,45.6,-0.79482,0.00018,10.79393]
[1776677946508,41.59,75171.07,45.6,-0.79497,0.00018,10.78922]
[1776677946581,41.59,75174.53,45.6,-0.79434,0.00018,10.80916]
[1776677947449,41.59,75176.99,45.6,-0.7939,0.00018,10.8233]
[1776677948456,41.59,75178.93,45.6,-0.79355,0.00018,10.83455]
[1776677949214,41.59,75178.93,45.6,-0.79355,0.00018,10.83455]
[1776677949463,41.59,75186.34,45.6,-0.79221,0.00018,10.87726]
[1776677949769,41.59,75186.34,45.6,-0.79221,0.00018,10.87726]
[1776677950253,41.59,75186.34,45.6,-0.79221,0.00018,10.87726]
[1776677950469,41.59,75184.96,45.6,-0.79246,0.00018,10.86933]
[1776677951592,41.59,75184.96,45.6,-0.79246,0.00018,10.86933]
[1776677951594,41.59,75179.96,45.6,-0.79336,0.00018,10.84056]
[1776677952484,41.59,75176.65,45.6,-0.79396,0.00018,10.82153]
[1776677953490,41.59,75174.37,45.6,-0.79437,0.00018,10.80846]
[1776677954523,41.59,75174.37,45.6,-0.79437,0.00018,10.80846]
[1776677956513,41.59,75171.28,45.6,-0.79493,0.00018,10.79045]
[1776677956892,41.59,75171.28,45.6,-0.79493,0.00018,10.79045]
[1776677957520,41.59,75168.36,45.6,-0.79545,0.00018,10.77357]
[1776677958527,41.59,75166.7,45.6,-0.79575,0.00018,10.76398]
[1776677963562,41.59,75162.07,45.6,-0.79658,0.00018,10.73727]
[1776677964569,41.59,75161.2,45.6,-0.79674,0.00018,10.73228]
[1776677967108,41.59,75160.62,45.6,-0.79684,0.00018,10.72902]
[1776677967590,41.59,75151.45,45.6,-0.79847,0.00018,10.67596]
[1776677968424,41.59,75151.45,45.6,-0.79847,0.00018,10.67596]
[1776677968477,41.59,75151.45,45.6,-0.79847,0.00018,10.67596]
[1776677968597,41.59,75147.8,45.6,-0.79912,0.00018,10.65491]
[1776677969603,41.59,75144.47,45.6,-0.79971,0.00018,10.63569]
[1776677970611,41.59,75142.69,45.6,-0.80002,0.00018,10.62535]
[1776677971134,41.59,75142.69,45.6,-0.80002,0.00018,10.62535]
[1776677971694,41.59,75142.69,45.6,-0.80002,0.00018,10.62535]
[1776677971618,41.59,75153.2,45.6,-0.79824,0.00018,10.6795]
[1776677972625,41.59,75153.41,45.6,-0.79821,0.00018,10.68067]
[1776677977660,41.59,75152.61,45.6,-0.79834,0.00018,10.67626]
[1776677981688,41.59,75147.86,45.6,-0.79918,0.00018,10.64902]
[1776677982695,41.59,75146.89,45.6,-0.79935,0.00018,10.64351]
[1776677986723,41.59,75144.9,45.6,-0.79969,0.00018,10.63234]
[1776677988624,41.59,75144.9,45.6,-0.79969,0.00018,10.63234]
[1776677988737,41.59,75140.64,45.6,-0.80044,0.00018,10.60771]
[1776677989744,41.59,75138.2,45.6,-0.80087,0.00018,10.59361]
[1776677992765,41.6,75137.47,45.6,-0.80099,0.00018,10.58962]
[1776677993772,41.6,75144.32,45.6,-0.79978,0.00018,10.62944]
[1776677994778,41.6,75147.87,45.6,-0.79915,0.00018,10.65003]
[1776677995786,41.6,75149.91,45.6,-0.79879,0.00018,10.66182]
[1776677998807,41.59,75153.11,45.6,-0.79822,0.00018,10.68023]
[1776677999813,41.59,75158.56,45.6,-0.79725,0.00018,10.71172]
[1776678000821,41.59,75159.78,45.6,-0.79703,0.00018,10.71868]
[1776678005856,41.59,75159.86,45.6,-0.79702,0.00018,10.71924]
[1776678006966,41.59,75159.86,45.6,-0.79702,0.00018,10.71924]
[1776678007293,41.59,75160.91,45.6,-0.79683,0.00018,10.72534]
[1776678007964,41.59,75162.25,45.6,-0.79659,0.00018,10.73309]
[1776678008876,41.59,75164.55,45.6,-0.79617,0.00018,10.74639]
[1776678010891,41.59,75165.41,45.6,-0.79602,0.00018,10.75133]
[1776678011897,41.59,75169.16,45.6,-0.79535,0.00018,10.77297]
[1776678012905,41.59,75167.14,45.6,-0.79571,0.00018,10.76126]
[1776678014230,41.59,75167.14,45.6,-0.79571,0.00018,10.76126]
[1776678014922,41.59,75147.77,45.6,-0.79918,0.00018,10.64907]
[1776678015930,41.59,75145.2,45.6,-0.79963,0.00018,10.63426]
[1776678016937,41.6,75144.38,45.6,-0.79977,0.00018,10.62962]
[1776678018084,41.6,75144.38,45.6,-0.79977,0.00018,10.62962]
[1776678018094,41.6,75144.37,45.6,-0.79977,0.00018,10.62968]
[1776678018951,41.6,75149.71,45.6,-0.79882,0.00018,10.66078]
[1776678019958,41.6,75152.18,45.6,-0.79837,0.00018,10.67517]
[1776678020965,41.6,75145.87,45.6,-0.7995,0.00018,10.63865]
[1776678022652,41.6,75145.87,45.6,-0.7995,0.00018,10.63865]
[1776678022751,41.6,75142.94,45.6,-0.80001,0.00018,10.62187]
[1776678023657,41.6,75142.94,45.6,-0.80001,0.00018,10.62187]
[1776678023701,41.6,75142.94,45.6,-0.80001,0.00018,10.62187]
[1776678023669,41.6,75142.23,45.6,-0.80013,0.00018,10.61788]
[1776678023989,41.6,75145.52,45.6,-0.79955,0.00018,10.63697]
[1776678024996,41.6,75144.28,45.6,-0.79976,0.00018,10.62988]
[1776678028017,41.6,75145.17,45.6,-0.79959,0.00018,10.63537]
[1776678029024,41.6,75146.18,45.6,-0.79942,0.00018,10.6412]
[1776678034058,41.6,75146.23,45.6,-0.7995,0.00018,10.63443]
[1776678035066,41.6,75151.31,45.6,-0.7986,0.00018,10.66385]
[1776678039094,41.6,75152.29,45.6,-0.79844,0.00018,10.66926]
[1776678044129,41.6,75153.02,45.6,-0.79832,0.00018,10.67311]
[1776678048157,41.59,75151.99,45.6,-0.79851,0.00018,10.66684]
[1776678052186,41.59,75154.18,45.6,-0.79813,0.00018,10.67929]
[1776678053193,41.59,75164.54,45.6,-0.79628,0.00018,10.73919]
[1776678054200,41.59,75167.21,45.6,-0.79579,0.00018,10.75468]
[1776678055207,41.59,75171.22,45.6,-0.79507,0.00018,10.77783]
[1776678061249,41.59,75171.23,45.6,-0.79508,0.00018,10.77756]
[1776678063263,41.59,75174.84,45.6,-0.79443,0.00018,10.79834]
[1776678065277,41.59,75176.04,45.6,-0.79422,0.00018,10.80532]
[1776678069197,41.59,75176.23,45.6,-0.79418,0.00018,10.80651]
[1776678073332,41.59,75177.81,45.6,-0.7939,0.00018,10.8155]
[1776678078186,41.59,75176.97,45.6,-0.79405,0.00018,10.81049]
[1776678078438,41.59,75176.97,45.6,-0.79405,0.00018,10.81049]
[1776678078840,41.59,75176.97,45.6,-0.79405,0.00018,10.81049]
[1776678079335,41.59,75176.97,45.6,-0.79406,0.00018,10.81045]
[1776678079375,41.59,75186.52,45.6,-0.79233,0.00018,10.86548]
[1776678080785,41.59,75190.27,45.6,-0.79165,0.00018,10.88702]
[1776678081389,41.59,75196.95,45.6,-0.79043,0.00018,10.92533]
[1776678082885,41.59,75198.02,45.6,-0.79024,0.00018,10.93138]
[1776678083403,41.59,75197.29,45.6,-0.79037,0.00018,10.92711]
[1776678088437,41.59,75196.76,45.6,-0.79048,0.00018,10.92367]
[1776678089445,41.59,75198.12,45.6,-0.79024,0.00018,10.9314]
[1776678091459,41.59,75199.15,45.6,-0.79014,0.00018,10.93035]
[1776678094480,41.58,75197.3,45.6,-0.79049,0.00018,10.91952]
[1776678095486,41.58,75198.5,45.6,-0.79027,0.00018,10.92633]
[1776678097503,41.58,75200.2,45.6,-0.78997,0.00018,10.93593]
[1776678099517,41.58,75201.85,45.6,-0.78967,0.00018,10.9452]
[1776678104364,41.58,75201.88,45.6,-0.78968,0.00018,10.94508]
[1776678104552,41.58,75202.92,45.6,-0.78949,0.00018,10.95084]
[1776678105560,41.58,75204.38,45.6,-0.78922,0.00018,10.95923]
[1776678106948,41.58,75203.73,45.6,-0.78934,0.00018,10.95551]
[1776678110936,41.58,75204.78,45.6,-0.78915,0.00018,10.96156]
[1776678114294,41.58,75204.21,45.6,-0.78925,0.00018,10.95835]
[1776678114622,41.58,75204.88,45.6,-0.78913,0.00018,10.96224]
[1776678116636,41.58,75207.4,45.6,-0.78866,0.00018,10.97671]
[1776678116940,41.58,75207.4,45.6,-0.78866,0.00018,10.97671]
[1776678123685,41.58,75212.11,45.6,-0.7878,0.00018,11.00371]
[1776678128719,41.58,75207.22,45.6,-0.78871,0.00018,10.97522]
[1776678129727,41.58,75208.55,45.6,-0.78847,0.00018,10.98282]
[1776678130734,41.58,75209.63,45.6,-0.78827,0.00018,10.98898]
[1776678132748,41.58,75204.13,45.6,-0.78928,0.00018,10.95744]
[1776678133755,41.58,75202.36,45.6,-0.7896,0.00018,10.94731]
[1776678136776,41.58,75204.27,45.6,-0.78925,0.00018,10.95834]
[1776678137783,41.58,75209.55,45.6,-0.78828,0.00018,10.98858]
[1776678139797,41.58,75211.03,45.6,-0.78801,0.00018,10.997]
[1776678142818,41.58,75214.09,45.6,-0.78745,0.00018,11.0144]
[1776678143825,41.58,75216.66,45.6,-0.78698,0.00018,11.02903]
[1776678145839,41.58,75219.0,45.6,-0.78656,0.00018,11.04224]
[1776678146845,41.58,75222.21,45.6,-0.78597,0.00018,11.06046]
[1776678148860,41.58,75220.9,45.6,-0.78621,0.00018,11.05297]
[1776678149867,41.57,75211.69,45.6,-0.78791,0.00018,11.0003]
[1776678150874,41.57,75213.51,45.6,-0.78757,0.00018,11.01069]
[1776678154902,41.57,75215.98,45.6,-0.78721,0.00018,11.01788]
[1776678161951,41.57,75211.0,45.6,-0.78814,0.00018,10.98908]
[1776678164972,41.57,75212.34,45.6,-0.7879,0.00018,10.99669]
[1776678169000,41.57,75213.61,45.6,-0.78767,0.00018,11.00383]
[1776678170009,41.57,75215.03,45.6,-0.78741,0.00018,11.01191]
[1776678175042,41.57,75213.55,45.6,-0.78768,0.00018,11.00326]
[1776678179069,41.57,75211.31,45.6,-0.7881,0.00018,10.99033]
[1776678181851,41.57,75213.82,45.6,-0.78764,0.00018,11.00459]
[1776678182091,41.57,75204.31,45.6,-0.78939,0.00018,10.95015]
[1776678183097,41.57,75202.88,45.6,-0.78965,0.00018,10.94198]
[1776678184105,41.57,75210.05,45.6,-0.78833,0.00018,10.98308]
[1776678190150,41.57,75212.08,45.6,-0.78796,0.00018,10.99466]
[1776678196192,41.57,75210.83,45.6,-0.78818,0.00018,10.98772]
[1776678201227,41.57,75210.15,45.6,-0.78829,0.00018,10.98443]
[1776678208276,41.58,75210.25,45.6,-0.78824,0.00018,10.98583]
[1776678214317,41.58,75210.59,45.6,-0.78825,0.00018,10.98166]
[1776678216331,41.58,75215.55,45.6,-0.78733,0.00018,11.01024]
[1776678217339,41.58,75213.7,45.6,-0.78766,0.00018,10.99977]
[1776678223381,41.59,75214.82,45.6,-0.78744,0.00018,11.00666]
[1776678228417,41.59,75215.26,45.6,-0.78735,0.00018,11.00954]
[1776678233452,41.59,75216.9,45.6,-0.78703,0.00018,11.0193]
[1776678235466,41.59,75212.15,45.6,-0.7879,0.00018,10.99227]
[1776678236473,41.59,75206.38,45.6,-0.78896,0.00018,10.95935]
[1776678239494,41.59,75203.96,45.6,-0.7894,0.00018,10.9455]
[1776678241508,41.59,75200.7,45.6,-0.79,0.00018,10.92687]
[1776678246543,41.59,75200.81,45.6,-0.78997,0.00018,10.92776]
[1776678251577,41.6,75200.78,45.6,-0.78996,0.00018,10.92789]
[1776678256615,41.6,75192.24,45.6,-0.79151,0.00018,10.87922]
[1776678257831,41.6,75188.71,45.6,-0.79215,0.00018,10.85906]
[1776678258627,41.6,75186.26,45.6,-0.79259,0.00018,10.84512]
[1776678259634,41.6,75185.3,45.6,-0.79276,0.00018,10.83964]
[1776678261648,41.6,75183.04,45.6,-0.79317,0.00018,10.82667]
[1776678263244,41.6,75183.0,45.6,-0.79318,0.00018,10.82634]
[1776678263662,41.6,75180.33,45.6,-0.79367,0.00018,10.81087]
[1776678264669,41.6,75178.89,45.6,-0.79393,0.00018,10.80249]
[1776678266937,41.6,75178.49,45.6,-0.794,0.00018,10.80012]
[1776678267038,41.6,75178.95,45.6,-0.79392,0.00018,10.8027]
[1776678267690,41.6,75180.83,45.6,-0.79359,0.00018,10.81346]
[1776678269704,41.6,75185.71,45.6,-0.79271,0.00018,10.8414]
[1776678274739,41.6,75186.85,45.6,-0.7926,0.00018,10.84089]
[1776678275745,41.6,75185.8,45.6,-0.79279,0.00018,10.83485]
[1776678278767,41.6,75184.71,45.6,-0.79299,0.00018,10.82859]
[1776678279774,41.6,75180.0,45.6,-0.79384,0.00018,10.80148]
[1776678280781,41.59,75178.63,45.6,-0.79409,0.00018,10.79355]
[1776678284810,41.59,75180.61,45.6,-0.79373,0.00018,10.80485]
[1776678287831,41.6,75179.24,45.6,-0.79398,0.00018,10.79707]
[1776678292865,41.6,75178.67,45.6,-0.79407,0.00018,10.79404]
[1776678297900,41.6,75182.83,45.6,-0.79331,0.00018,10.81826]
[1776678298908,41.6,75185.8,45.6,-0.79277,0.00018,10.83538]
[1776678299915,41.6,75187.3,45.6,-0.7925,0.00018,10.84401]
[1776678301929,41.6,75196.42,45.6,-0.79084,0.00018,10.89641]
[1776678302936,41.6,75199.53,45.6,-0.79027,0.00018,10.91431]
[1776678307971,41.6,75200.03,45.6,-0.79017,0.00018,10.91739]
[1776678308977,41.6,75201.43,45.6,-0.78991,0.00018,10.92546]
[1776678309984,41.6,75202.81,45.6,-0.78966,0.00018,10.9334]
[1776678310371,41.6,75202.81,45.6,-0.78966,0.00018,10.9334]
[1776678310993,41.6,75214.56,45.6,-0.7875,0.00018,11.00064]
[1776678312000,41.6,75217.31,45.6,-0.78699,0.00018,11.0164]
[1776678314390,41.6,75217.28,45.6,-0.787,0.00018,11.01627]
[1776678317035,41.6,75213.34,45.6,-0.78772,0.00018,10.99394]
[1776678318041,41.6,75211.68,45.6,-0.78803,0.00018,10.98441]
[1776678320056,41.6,75205.84,45.6,-0.7891,0.00018,10.95095]
[1776678321062,41.6,75203.68,45.6,-0.78949,0.00018,10.93859]
[1776678322070,41.6,75200.35,45.6,-0.7901,0.00018,10.91953]
[1776678327105,41.6,75200.7,45.6,-0.79003,0.00018,10.92172]
[1776678328111,41.6,75202.11,45.6,-0.78977,0.00018,10.92983]
[1776678333147,41.6,75202.31,45.6,-0.78982,0.00018,10.92425]
[1776678338182,41.6,75201.43,45.6,-0.78998,0.00018,10.9193]
[1776678339189,41.6,75199.67,45.6,-0.7903,0.00018,10.90924]
[1776678340514,41.6,75199.67,45.6,-0.7903,0.00018,10.90924]
[1776678340686,41.6,75198.02,45.6,-0.7906,0.00018,10.89987]
[1776678341506,41.6,75198.02,45.6,-0.7906,0.00018,10.89987]
[1776678342120,41.6,75196.39,45.6,-0.7909,0.00018,10.89058]
[1776678342450,41.6,75196.39,45.6,-0.7909,0.00018,10.89058]
[1776678345230,41.61,75198.51,45.6,-0.7905,0.00018,10.90292]
[1776678347245,41.61,75196.87,45.6,-0.7908,0.00018,10.8936]
[1776678352360,41.61,75197.09,45.6,-0.79075,0.00018,10.89505]
[1776678355347,41.61,75195.9,45.6,-0.79096,0.00018,10.88839]
[1776678356355,41.61,75194.54,45.6,-0.79121,0.00018,10.88063]
[1776678358369,41.61,75189.71,45.6,-0.79209,0.00018,10.853]
[1776678359376,41.61,75187.88,45.6,-0.79242,0.00018,10.84256]
[1776678362398,41.61,75190.79,45.6,-0.79188,0.00018,10.85957]
[1776678363405,41.61,75196.15,45.6,-0.7909,0.00018,10.89042]
[1776678367434,41.61,75194.72,45.6,-0.79115,0.00018,10.8824]
[1776678369447,41.61,75187.1,45.6,-0.79254,0.00018,10.83872]
[1776678373475,41.61,75185.98,45.6,-0.79275,0.00018,10.83208]
[1776678375997,41.61,75184.8,45.6,-0.79296,0.00018,10.82519]
[1776678376496,41.61,75185.97,45.6,-0.79275,0.00018,10.83192]
[1776678377502,41.61,75190.85,45.6,-0.79187,0.00018,10.85994]
[1776678379518,41.61,75200.91,45.6,-0.79004,0.00018,10.91757]
[1776678383547,41.61,75202.97,45.6,-0.78965,0.00018,10.9295]
[1776678387574,41.61,75204.03,45.6,-0.78946,0.00018,10.93561]
[1776678391602,41.61,75207.17,45.6,-0.78897,0.00018,10.94681]
[1776678397646,41.61,75207.84,45.6,-0.78885,0.00018,10.95063]
[1776678401672,41.61,75199.68,45.6,-0.79034,0.00018,10.9039]
[1776678402679,41.61,75202.48,45.6,-0.78983,0.00018,10.91994]
[1776678403686,41.61,75204.62,45.6,-0.78944,0.00018,10.93229]
[1776678404693,41.61,75206.36,45.6,-0.78912,0.00018,10.94228]
[1776678409728,41.61,75206.54,45.6,-0.78908,0.00018,10.94339]
[1776678414764,41.61,75206.48,45.6,-0.78909,0.00018,10.94313]
[1776678419799,41.61,75206.53,45.6,-0.78908,0.00018,10.94353]
[1776678423996,41.61,75207.05,45.6,-0.78898,0.00018,10.94658]
[1776678424173,41.61,75221.82,45.6,-0.78626,0.00018,11.03095]
[1776678424956,41.61,75227.93,45.6,-0.78513,0.00019,11.06578]
[1776678425758,41.61,75227.93,45.6,-0.78513,0.00019,11.06578]
[1776678425808,41.61,75227.93,45.6,-0.78513,0.00019,11.06578]
[1776678425984,41.61,75227.93,45.6,-0.78513,0.00019,11.06578]
[1776678426027,41.62,75231.75,45.6,-0.78442,0.00019,11.08761]
[1776678426874,41.62,75245.12,45.6,-0.78192,0.00019,11.16364]
[1776678427881,41.62,75248.99,45.6,-0.78119,0.00019,11.18563]
[1776678430903,41.62,75245.54,45.6,-0.78183,0.00019,11.16636]
[1776678431910,41.62,75244.45,45.6,-0.78203,0.00019,11.16029]
[1776678432917,41.62,75242.27,45.6,-0.78243,0.00019,11.14805]
[1776678433923,41.62,75240.86,45.6,-0.78269,0.00019,11.14019]
[1776678435938,41.62,75243.68,45.6,-0.78216,0.00019,11.15637]
[1776678436945,41.62,75247.75,45.6,-0.7814,0.00019,11.17946]
[1776678439966,41.62,75249.32,45.6,-0.7811,0.00019,11.18847]
[1776678441980,41.62,75248.09,45.6,-0.78132,0.00019,11.18168]
[1776678442987,41.62,75238.14,45.6,-0.78318,0.00019,11.12543]
[1776678443993,41.62,75235.5,45.6,-0.78367,0.00019,11.11049]
[1776678449029,41.63,75236.23,45.6,-0.78352,0.00019,11.11495]
[1776678452050,41.63,75238.29,45.6,-0.78322,0.00019,11.12001]
[1776678457085,41.63,75238.48,45.6,-0.78318,0.00019,11.12133]
[1776678459098,41.63,75245.81,45.6,-0.7818,0.00019,11.16306]
[1776678461113,41.63,75243.87,45.6,-0.78216,0.00019,11.15222]
[1776678464134,41.63,75246.02,45.6,-0.78175,0.00019,11.16448]
[1776678466148,41.63,75247.73,45.6,-0.78143,0.00019,11.1742]
[1776678471183,41.63,75249.55,45.6,-0.78109,0.00019,11.18451]
[1776678474204,41.63,75250.9,45.6,-0.78083,0.00019,11.19237]
[1776678480246,41.64,75251.5,45.6,-0.78071,0.00019,11.19606]
[1776678483267,41.64,75253.29,45.6,-0.78037,0.00019,11.20617]
[1776678487294,41.64,75257.12,45.6,-0.77965,0.00019,11.22773]
[1776678492335,41.64,75257.64,45.6,-0.77955,0.00019,11.23096]
[1776678493342,41.64,75261.53,45.6,-0.77881,0.00019,11.253]
[1776678494349,41.64,75263.56,45.6,-0.77842,0.00019,11.26451]
[1776678496362,41.64,75262.19,45.6,-0.77868,0.00019,11.25696]
[1776678497370,41.64,75259.13,45.6,-0.77925,0.00019,11.2397]
[1776678498873,41.64,75259.13,45.6,-0.77925,0.00019,11.2397]
[1776678499316,41.64,75259.13,45.6,-0.77925,0.00019,11.2397]
[1776678499321,41.64,75258.31,45.6,-0.77941,0.00019,11.23507]
[1776678499861,41.64,75258.31,45.6,-0.77941,0.00019,11.23507]
[1776678499924,41.64,75247.97,45.6,-0.78135,0.00019,11.17678]
[1776678501162,41.64,75243.31,45.6,-0.78222,0.00019,11.1504]
[1776678501398,41.64,75239.79,45.6,-0.78287,0.00019,11.13046]
[1776678502404,41.64,75238.4,45.6,-0.78313,0.00019,11.12259]
[1776678503412,41.64,75240.62,45.6,-0.78272,0.00019,11.13518]
[1776678504419,41.64,75243.82,45.6,-0.78212,0.00019,11.1533]
[1776678509454,41.64,75244.48,45.6,-0.782,0.00019,11.15689]
[1776678515115,41.64,75243.5,45.6,-0.78228,0.00019,11.14446]
[1776678517510,41.64,75240.79,45.6,-0.78278,0.00019,11.12908]
[1776678518516,41.64,75239.67,45.6,-0.78299,0.00019,11.12274]
[1776678523552,41.64,75239.52,45.6,-0.78302,0.00019,11.122]
[1776678524558,41.64,75237.79,45.6,-0.78334,0.00019,11.11221]
[1776678525566,41.64,75225.24,45.6,-0.78567,0.00019,11.04096]
[1776678526573,41.64,75222.32,45.6,-0.7862,0.00018,11.02446]
[1776678529255,41.64,75221.96,45.6,-0.78626,0.00018,11.02254]
[1776678529260,41.64,75225.08,45.6,-0.78568,0.00019,11.04056]
[1776678529594,41.64,75213.01,45.6,-0.78791,0.00018,10.97177]
[1776678530601,41.64,75207.4,45.6,-0.78893,0.00018,10.93975]
[1776678531609,41.64,75207.76,45.6,-0.78886,0.00018,10.94193]
[1776678536116,41.65,75207.55,45.6,-0.78889,0.00018,10.94118]
[1776678536220,41.65,75200.7,45.6,-0.79014,0.00018,10.90214]
[1776678536662,41.65,75191.64,45.6,-0.79179,0.00018,10.85035]
[1776678537669,41.65,75188.14,45.6,-0.79241,0.00018,10.83045]
[1776678539682,41.65,75187.63,45.6,-0.7925,0.00018,10.8279]
[1776678542544,41.65,75188.13,45.6,-0.7924,0.00018,10.83084]
[1776678542729,41.65,75188.13,45.6,-0.7924,0.00018,10.83084]
[1776678542764,41.65,75184.64,45.6,-0.79303,0.00018,10.81082]
[1776678544718,41.65,75185.54,45.6,-0.79287,0.00018,10.81607]
[1776678545402,41.65,75185.54,45.6,-0.79287,0.00018,10.81607]
[1776678545697,41.65,75185.54,45.6,-0.79287,0.00018,10.81607]
[1776678546298,41.65,75177.04,45.6,-0.79441,0.00018,10.76713]
[1776678546732,41.65,75172.9,45.6,-0.79516,0.00018,10.74328]
[1776678547739,41.65,75171.54,45.6,-0.7954,0.00018,10.73541]
[1776678549753,41.65,75177.49,45.6,-0.79433,0.00018,10.76972]
[1776678550760,41.65,75182.69,45.6,-0.79338,0.00018,10.79975]
[1776678552774,41.65,75182.82,45.6,-0.79336,0.00018,10.80061]
[1776678554788,41.65,75178.63,45.6,-0.79411,0.00018,10.77653]
[1776678555795,41.65,75172.77,45.6,-0.79517,0.00018,10.74275]
[1776678557180,41.65,75172.77,45.6,-0.79517,0.00018,10.74275]
[1776678557293,41.65,75172.77,45.6,-0.79517,0.00018,10.74275]
[1776678557830,41.65,75164.41,45.6,-0.79668,0.00018,10.69448]
[1776678558835,41.65,75163.08,45.6,-0.79691,0.00018,10.68683]
[1776678560849,41.65,75162.4,45.6,-0.79703,0.00018,10.68295]
[1776678563870,41.65,75161.09,45.6,-0.79726,0.00018,10.6756]
[1776678564978,41.65,75161.09,45.6,-0.79726,0.00018,10.6756]
[1776678565064,41.65,75174.65,45.6,-0.79482,0.00018,10.75393]
[1776678565883,41.65,75176.94,45.6,-0.79441,0.00018,10.76711]
[1776678570919,41.65,75176.85,45.6,-0.79443,0.00018,10.76646]
[1776678573498,41.65,75176.2,45.6,-0.79464,0.00018,10.75584]
[1776678573835,41.65,75176.2,45.6,-0.79464,0.00018,10.75584]
[1776678573940,41.65,75178.12,45.6,-0.79429,0.00018,10.76688]
[1776678577458,41.65,75179.17,45.6,-0.7941,0.00018,10.77285]
[1776678577983,41.65,75179.17,45.6,-0.7941,0.00018,10.77285]
[1776678578975,41.65,75176.66,45.6,-0.79456,0.00018,10.75835]
[1776678580120,41.65,75176.66,45.6,-0.79456,0.00018,10.75835]
[1776678580991,41.65,75161.55,45.6,-0.79728,0.00018,10.67102]
[1776678581998,41.65,75157.57,45.6,-0.79799,0.00018,10.64811]
[1776678584016,41.65,75156.4,45.6,-0.79819,0.00018,10.64159]
[1776678585692,41.65,75156.06,45.6,-0.79825,0.00018,10.63973]
[1776678586030,41.65,75147.25,45.6,-0.79982,0.00018,10.5887]
[1776678586850,41.65,75147.25,45.6,-0.79982,0.00018,10.5887]
[1776678587037,41.65,75141.52,45.6,-0.80084,0.00018,10.55551]
[1776678588044,41.66,75139.92,45.6,-0.80112,0.00018,10.54631]
[1776678589051,41.66,75136.85,45.6,-0.80166,0.00018,10.52857]
[1776678590058,41.66,75121.93,45.6,-0.80429,0.00018,10.44178]
[1776678591065,41.66,75118.72,45.6,-0.80483,0.00018,10.42393]
[1776678592072,41.67,75115.05,45.6,-0.80544,0.00017,10.4036]
[1776678593078,41.67,75114.38,45.6,-0.80551,0.00017,10.40099]
[1776678597110,41.69,75119.01,45.6,-0.80458,0.00018,10.43192]
[1776678601138,41.69,75117.37,45.6,-0.80486,0.00018,10.42262]
[1776678603152,41.69,75122.17,45.6,-0.80402,0.00018,10.45059]
[1776678604159,41.7,75128.54,45.6,-0.8029,0.00018,10.48769]
[1776678605166,41.7,75130.71,45.6,-0.80251,0.00018,10.50032]
[1776678610201,41.7,75130.16,45.6,-0.80261,0.00018,10.49714]
[1776678613223,41.7,75128.18,45.6,-0.80296,0.00018,10.48563]
[1776678614230,41.7,75113.88,45.6,-0.80547,0.00017,10.40244]
[1776678615419,41.7,75113.88,45.6,-0.80547,0.00017,10.40244]
[1776678615421,41.7,75109.89,45.6,-0.80616,0.00017,10.37917]
[1776678616246,41.7,75104.17,45.6,-0.80716,0.00017,10.34582]
[1776678617255,41.7,75105.23,45.6,-0.80697,0.00017,10.35205]
[1776678617482,41.7,75105.23,45.6,-0.80697,0.00017,10.35205]
[1776678617697,41.7,75105.23,45.6,-0.80697,0.00017,10.35205]
[1776678618262,41.7,75108.49,45.6,-0.80641,0.00017,10.37111]
[1776678619269,41.7,75107.61,45.6,-0.80656,0.00017,10.366]
[1776678624305,41.7,75107.28,45.6,-0.80661,0.00017,10.36419]
[1776678625212,41.7,75107.28,45.6,-0.80661,0.00017,10.36419]
[1776678625312,41.7,75111.09,45.6,-0.80595,0.00017,10.38643]
[1776678625637,41.7,75111.09,45.6,-0.80595,0.00017,10.38643]
[1776678626090,41.7,75111.09,45.6,-0.80595,0.00017,10.38643]
[1776678626319,41.7,75094.9,45.6,-0.80876,0.00017,10.29194]
[1776678627378,41.7,75094.9,45.6,-0.80876,0.00017,10.29194]
[1776678627453,41.7,75096.51,45.6,-0.80848,0.00017,10.30146]
[1776678627885,41.7,75096.51,45.6,-0.80848,0.00017,10.30146]
[1776678628363,41.7,75096.51,45.6,-0.80848,0.00017,10.30146]
[1776678628377,41.7,75080.82,45.6,-0.81118,0.00017,10.20979]
[1776678629341,41.7,75081.04,45.6,-0.81114,0.00017,10.21128]
[1776678630348,41.7,75080.8,45.6,-0.81117,0.00017,10.21008]
[1776678630919,41.7,75080.8,45.6,-0.81117,0.00017,10.21008]
[1776678631355,41.7,75080.37,45.6,-0.81133,0.00017,10.20087]
[1776678631955,41.7,75080.37,45.6,-0.81133,0.00017,10.20087]
[1776678632362,41.7,75078.93,45.6,-0.81157,0.00017,10.19265]
[1776678634376,41.7,75077.68,45.6,-0.81177,0.00017,10.18578]
[1776678635383,41.7,75086.74,45.6,-0.81021,0.00017,10.2389]
[1776678636097,41.7,75086.74,45.6,-0.81021,0.00017,10.2389]
[1776678636389,41.7,75093.08,45.6,-0.80912,0.00017,10.276]
[1776678637397,41.7,75096.17,45.6,-0.80858,0.00017,10.29404]
[1776678638454,41.7,75096.17,45.6,-0.80858,0.00017,10.29404]
[1776678645226,41.7,75096.75,45.6,-0.80849,0.00017,10.2971]
[1776678645351,41.7,75096.75,45.6,-0.80849,0.00017,10.2971]
[1776678645453,41.7,75098.32,45.6,-0.80822,0.00017,10.30622]
[1776678646460,41.7,75102.43,45.6,-0.80751,0.00017,10.33028]
[1776678648474,41.7,75103.31,45.6,-0.80735,0.00017,10.33563]
[1776678649481,41.71,75107.6,45.6,-0.8066,0.00017,10.36083]
[1776678650488,41.71,75109.38,45.6,-0.80628,0.00017,10.37135]
[1776678651495,41.71,75110.82,45.6,-0.80603,0.00017,10.37988]
[1776678654516,41.71,75108.44,45.6,-0.80643,0.00017,10.36636]
[1776678655523,41.71,75107.07,45.6,-0.80667,0.00017,10.35842]
[1776678658544,41.71,75108.66,45.6,-0.80639,0.00017,10.36784]
[1776678659552,41.71,75109.71,45.6,-0.8062,0.00017,10.374]
[1776678662572,41.71,75110.88,45.6,-0.806,0.00017,10.38091]
[1776678667607,41.71,75109.82,45.6,-0.80618,0.00017,10.3749]
[1776678668614,41.71,75108.86,45.6,-0.80634,0.00017,10.36935]
[1776678673649,41.71,75108.33,45.6,-0.80643,0.00017,10.3665]
[1776678674656,41.71,75110.08,45.6,-0.80612,0.00017,10.37675]
[1776678676191,41.71,75116.44,45.6,-0.805,0.00017,10.41401]
[1776678676671,41.71,75119.44,45.6,-0.80448,0.00018,10.43147]
[1776678678202,41.71,75122.25,45.6,-0.80398,0.00018,10.44792]
[1776678681705,41.72,75124.48,45.6,-0.80358,0.00018,10.46104]
[1776678685733,41.72,75128.58,45.6,-0.80286,0.00018,10.485]
[1776678686739,41.72,75120.72,45.6,-0.80424,0.00018,10.43932]
[1776678687878,41.72,75109.96,45.6,-0.80612,0.00017,10.37675]
[1776678688754,41.72,75109.88,45.6,-0.80613,0.00017,10.3763]
[1776678693789,41.72,75109.58,45.6,-0.80627,0.00017,10.36777]
[1776678694796,41.72,75111.64,45.6,-0.80591,0.00017,10.3798]
[1776678698824,41.72,75113.06,45.6,-0.80566,0.00017,10.38813]
[1776678701845,41.72,75115.16,45.6,-0.8053,0.00017,10.40036]
[1776678702851,41.72,75121.13,45.6,-0.80425,0.00018,10.4351]
[1776678703858,41.72,75126.3,45.6,-0.80334,0.00018,10.46525]
[1776678704865,41.72,75127.89,45.6,-0.80304,0.00018,10.47509]
[1776678707887,41.72,75123.58,45.6,-0.80379,0.00018,10.45032]
[1776678708894,41.72,75120.24,45.6,-0.80438,0.00018,10.43092]
[1776678709902,41.72,75118.91,45.6,-0.80461,0.00018,10.42323]
[1776678712923,41.72,75117.89,45.6,-0.80478,0.00018,10.4175]
[1776678717958,41.73,75117.41,45.6,-0.80485,0.00018,10.41506]
[1776678718965,41.73,75114.48,45.6,-0.80536,0.00017,10.39807]
[1776678719978,41.73,75111.54,45.6,-0.80588,0.00017,10.38088]
[1776678720985,41.73,75108.45,45.6,-0.80642,0.00017,10.36283]
[1776678723000,41.72,75106.39,45.6,-0.80679,0.00017,10.3506]
[1776678724187,41.72,75099.1,45.6,-0.80805,0.00017,10.30798]
[1776678725156,41.72,75095.74,45.6,-0.80864,0.00017,10.28828]
[1776678725693,41.72,75095.74,45.6,-0.80864,0.00017,10.28828]
[1776678726024,41.72,75081.49,45.6,-0.8111,0.00017,10.20494]
[1776678727030,41.72,75082.52,45.6,-0.81092,0.00017,10.21105]
[1776678728038,41.72,75084.53,45.6,-0.81057,0.00017,10.22274]
[1776678729488,41.72,75081.79,45.6,-0.81105,0.00017,10.20664]
[1776678730052,41.72,75079.49,45.6,-0.81144,0.00017,10.19327]
[1776678731059,41.72,75077.13,45.6,-0.81184,0.00017,10.17956]
[1776678732065,41.72,75074.56,45.6,-0.81228,0.00017,10.16463]
[1776678733073,41.73,75079.87,45.6,-0.81136,0.00017,10.19586]
[1776678734080,41.73,75081.2,45.6,-0.81113,0.00017,10.20375]
[1776678735086,41.73,75082.33,45.6,-0.81094,0.00017,10.21045]
[1776678738108,41.73,75086.01,45.6,-0.81029,0.00017,10.23223]
[1776678742137,41.73,75087.31,45.6,-0.81006,0.00017,10.24005]
[1776678744465,41.73,75087.31,45.6,-0.81006,0.00017,10.24005]
[1776678745159,41.73,75093.88,45.6,-0.80893,0.00017,10.27858]
[1776678746168,41.73,75094.84,45.6,-0.80876,0.00017,10.28418]
[1776678746625,41.73,75094.84,45.6,-0.80876,0.00017,10.28418]
[1776678746679,41.73,75094.84,45.6,-0.80876,0.00017,10.28418]
[1776678747096,41.73,75094.84,45.6,-0.80876,0.00017,10.28418]
[1776678747176,41.73,75089.45,45.6,-0.80969,0.00017,10.25269]
[1776678748184,41.73,75087.46,45.6,-0.81003,0.00017,10.24108]
[1776678749193,41.73,75084.97,45.6,-0.81046,0.00017,10.22657]
[1776678750200,41.73,75081.94,45.6,-0.81098,0.00017,10.20891]
[1776678751207,41.73,75080.27,45.6,-0.81136,0.00017,10.19231]
[1776678752520,41.73,75080.27,45.6,-0.81136,0.00017,10.19231]
[1776678752609,41.73,75077.91,45.6,-0.81176,0.00017,10.1786]
[1776678753221,41.73,75069.96,45.6,-0.81312,0.00017,10.1321]
[1776678756076,41.73,75069.78,45.6,-0.81314,0.00017,10.1313]
[1776678756658,41.73,75069.76,45.6,-0.81314,0.00017,10.13116]
[1776678756689,41.73,75069.76,45.6,-0.81314,0.00017,10.13116]
[1776678757250,41.73,75072.38,45.6,-0.81269,0.00017,10.14654]
[1776678758257,41.73,75079.62,45.6,-0.81145,0.00017,10.18909]
[1776678760272,41.73,75083.06,45.6,-0.81085,0.00017,10.20941]
[1776678765306,41.74,75083.16,45.6,-0.81083,0.00017,10.21037]
[1776678766313,41.74,75082.36,45.6,-0.81096,0.00017,10.20577]
[1776678769335,41.74,75081.19,45.6,-0.81115,0.00017,10.19917]
[1776678770342,41.74,75080.05,45.6,-0.81135,0.00017,10.19258]
[1776678771349,41.74,75080.85,45.6,-0.81121,0.00017,10.19736]
[1776678774210,41.74,75080.74,45.6,-0.81122,0.00017,10.19689]
[1776678774369,41.74,75061.81,45.6,-0.81446,0.00017,10.08595]
[1776678775376,41.74,75061.66,45.6,-0.81448,0.00017,10.08524]
[1776678776442,41.74,75061.66,45.6,-0.81448,0.00017,10.08524]
[1776678776491,41.74,75061.66,45.6,-0.81448,0.00017,10.08524]
[1776678776592,41.74,75057.83,45.6,-0.81512,0.00017,10.06296]
[1776678777538,41.74,75060.12,45.6,-0.81473,0.00017,10.07645]
[1776678780388,41.74,75060.02,45.6,-0.81474,0.00017,10.07593]
[1776678780714,41.74,75059.8,45.6,-0.81478,0.00017,10.07468]
[1776678781590,41.74,75059.8,45.6,-0.81478,0.00017,10.07468]
[1776678781418,41.74,75061.94,45.6,-0.81442,0.00017,10.08726]
[1776678782426,41.74,75064.47,45.6,-0.81399,0.00017,10.10212]
[1776678783433,41.74,75070.38,45.6,-0.81298,0.00017,10.13675]
[1776678784440,41.74,75074.68,45.6,-0.81224,0.00017,10.16203]
[1776678787461,41.74,75076.38,45.6,-0.81195,0.00017,10.17205]
[1776678788468,41.74,75079.6,45.6,-0.8114,0.00017,10.1908]
[1776678789475,41.74,75080.36,45.6,-0.81127,0.00017,10.19528]
[1776678790481,41.74,75081.07,45.6,-0.81114,0.00017,10.19946]
[1776678791488,41.74,75083.32,45.6,-0.81076,0.00017,10.21264]
[1776678792496,41.74,75087.83,45.6,-0.80998,0.00017,10.23901]
[1776678793502,41.74,75088.71,45.6,-0.80983,0.00017,10.24413]
[1776678796524,41.74,75087.66,45.6,-0.81001,0.00017,10.23791]
[1776678797531,41.74,75086.66,45.6,-0.81019,0.00017,10.23204]
[1776678798538,41.74,75082.45,45.6,-0.81091,0.00017,10.20742]
[1776678800552,41.74,75081.13,45.6,-0.81114,0.00017,10.19973]
[1776678801558,41.74,75079.5,45.6,-0.81142,0.00017,10.19022]
[1776678802566,41.74,75085.93,45.6,-0.81031,0.00017,10.22786]
[1776678803268,41.74,75085.93,45.6,-0.81031,0.00017,10.22786]
[1776678803573,41.74,75090.87,45.6,-0.80946,0.00017,10.25672]
[1776678804580,41.74,75092.45,45.6,-0.80919,0.00017,10.2659]
[1776678805588,41.74,75093.26,45.6,-0.80905,0.00017,10.27058]
[1776678806405,41.74,75093.26,45.6,-0.80905,0.00017,10.27058]
[1776678806437,41.74,75093.26,45.6,-0.80905,0.00017,10.27058]
[1776678806594,41.74,75099.77,45.6,-0.80792,0.00017,10.30851]
[1776678811630,41.74,75101.6,45.6,-0.80771,0.00017,10.31201]
[1776678812636,41.74,75104.42,45.6,-0.80722,0.00017,10.32839]
[1776678813644,41.74,75110.05,45.6,-0.80624,0.00017,10.3612]
[1776678815657,41.74,75111.81,45.6,-0.80593,0.00017,10.37139]
[1776678816665,41.74,75108.11,45.6,-0.80658,0.00017,10.3498]
[1776678817671,41.74,75104.34,45.6,-0.80723,0.00017,10.32783]
[1776678820664,41.74,75103.68,45.6,-0.80735,0.00017,10.32402]
[1776678820693,41.74,75097.85,45.6,-0.80836,0.00017,10.29004]
[1776678822029,41.74,75084.36,45.6,-0.81069,0.00017,10.21121]
[1776678822707,41.74,75081.48,45.6,-0.81118,0.00017,10.19443]
[1776678824721,41.74,75079.35,45.6,-0.81154,0.00017,10.18215]
[1776678826199,41.74,75079.35,45.6,-0.81154,0.00017,10.18215]
[1776678826214,41.74,75069.38,45.6,-0.81324,0.00017,10.12387]
[1776678826735,41.74,75059.76,45.6,-0.81488,0.00017,10.06747]
[1776678827812,41.74,75059.76,45.6,-0.81488,0.00017,10.06747]
[1776678827845,41.74,75064.02,45.6,-0.81417,0.00017,10.09209]
[1776678828748,41.74,75059.1,45.6,-0.81501,0.00017,10.06317]
[1776678829726,41.74,75059.1,45.6,-0.81501,0.00017,10.06317]
[1776678829756,41.74,75059.3,45.6,-0.81497,0.00017,10.06431]
[1776678832438,41.74,75058.18,45.6,-0.81517,0.00017,10.05763]
[1776678832777,41.74,75054.29,45.6,-0.81583,0.00017,10.0348]
[1776678833784,41.74,75053.67,45.6,-0.81593,0.00017,10.03115]
[1776678835718,41.74,75053.67,45.6,-0.81593,0.00017,10.03115]
[1776678835797,41.74,75053.2,45.6,-0.81601,0.00017,10.02839]
[1776678840833,41.74,75056.7,45.6,-0.81542,0.00017,10.04893]
[1776678841840,41.74,75059.27,45.6,-0.81498,0.00017,10.06399]
[1776678842847,41.74,75058.52,45.6,-0.81511,0.00017,10.05954]
[1776678844861,41.74,75059.56,45.6,-0.81494,0.00017,10.06556]
[1776678845868,41.74,75061.44,45.6,-0.81462,0.00017,10.07654]
[1776678846875,41.74,75062.31,45.6,-0.81447,0.00017,10.08158]
[1776678851239,41.74,75062.2,45.6,-0.8145,0.00017,10.08072]
[1776678851910,41.74,75068.83,45.6,-0.81337,0.00017,10.11946]
[1776678852924,41.74,75071.24,45.6,-0.81297,0.00017,10.13346]
[1776678854285,41.73,75072.25,45.6,-0.8128,0.00017,10.1391]
[1776678854934,41.73,75075.85,45.6,-0.81219,0.00017,10.16019]
[1776678855941,41.73,75079.13,45.6,-0.81163,0.00017,10.17922]
[1776678856948,41.73,75078.35,45.6,-0.81177,0.00017,10.17447]
[1776678857955,41.73,75079.69,45.6,-0.81154,0.00017,10.18212]
[1776678859969,41.73,75075.96,45.6,-0.8122,0.00017,10.1599]
[1776678860977,41.73,75073.23,45.6,-0.81267,0.00017,10.14372]
[1776678861984,41.73,75075.51,45.6,-0.81228,0.00017,10.15691]
[1776678862991,41.73,75081.36,45.6,-0.81128,0.00017,10.19101]
[1776678863998,41.73,75082.48,45.6,-0.81109,0.00017,10.19755]
[1776678868029,41.73,75084.59,45.6,-0.81073,0.00017,10.20975]
[1776678870044,41.73,75082.58,45.6,-0.81108,0.00017,10.19804]
[1776678872057,41.73,75081.71,45.6,-0.81132,0.00017,10.18609]
[1776678877092,41.73,75081.73,45.6,-0.81131,0.00017,10.18642]
[1776678880115,41.73,75071.65,45.6,-0.81303,0.00017,10.12752]
[1776678881122,41.73,75071.03,45.6,-0.81314,0.00017,10.12368]
[1776678882131,41.73,75071.88,45.6,-0.813,0.00017,10.12853]
[1776678885152,41.72,75072.55,45.6,-0.8129,0.00017,10.13209]
[1776678888173,41.72,75084.47,45.6,-0.81087,0.00017,10.2015]
[1776678889180,41.72,75084.9,45.6,-0.81079,0.00017,10.2041]
[1776678894216,41.72,75088.36,45.6,-0.81019,0.00017,10.22445]
[1776678896230,41.72,75089.23,45.6,-0.81004,0.00017,10.22953]
[1776678897237,41.72,75090.67,45.6,-0.80979,0.00017,10.23794]
[1776678902272,41.72,75089.79,45.6,-0.80995,0.00017,10.23272]
[1776678907306,41.72,75090.04,45.6,-0.8099,0.00017,10.23413]
[1776678912343,41.72,75089.83,45.6,-0.80994,0.00017,10.23283]
[1776678917381,41.72,75089.61,45.6,-0.80998,0.00017,10.23146]
[1776678922416,41.72,75089.79,45.6,-0.80995,0.00017,10.23245]
[1776678927451,41.72,75091.09,45.6,-0.80973,0.00017,10.23997]
[1776678928332,41.72,75091.09,45.6,-0.80973,0.00017,10.23997]
[1776678928458,41.72,75093.56,45.6,-0.80931,0.00017,10.25438]
[1776678929464,41.72,75097.13,45.6,-0.80869,0.00017,10.27519]
[1776678934500,41.72,75096.91,45.6,-0.80883,0.00017,10.2667]
[1776678939269,41.72,75096.62,45.6,-0.80888,0.00017,10.26483]
[1776678939925,41.72,75096.1,45.6,-0.80898,0.00017,10.26167]
[1776678941376,41.72,75095.81,45.6,-0.80903,0.00017,10.25992]
[1776678941739,41.72,75095.81,45.6,-0.80903,0.00017,10.25992]
[1776678941811,41.72,75094.42,45.6,-0.80927,0.00017,10.25175]
[1776678942556,41.72,75092.06,45.6,-0.80968,0.00017,10.23791]
[1776678943012,41.72,75092.06,45.6,-0.80968,0.00017,10.23791]
[1776678943564,41.72,75085.39,45.6,-0.81083,0.00017,10.19888]
[1776678944571,41.72,75082.89,45.6,-0.81126,0.00017,10.18427]
[1776678946585,41.72,75083.61,45.6,-0.81114,0.00017,10.18857]
[1776678947591,41.72,75084.79,45.6,-0.81093,0.00017,10.19551]
[1776678949606,41.72,75086.76,45.6,-0.81059,0.00017,10.20709]
[1776678950613,41.72,75087.96,45.6,-0.81038,0.00017,10.21412]
[1776678952627,41.72,75088.82,45.6,-0.81024,0.00017,10.21916]
[1776678957661,41.72,75089.08,45.6,-0.81019,0.00017,10.22068]
[1776678961689,41.72,75096.41,45.6,-0.80892,0.00017,10.26363]
[1776678965718,41.72,75097.58,45.6,-0.80872,0.00017,10.27026]
[1776678969318,41.72,75097.65,45.6,-0.80872,0.00017,10.2705]
[1776678969747,41.72,75099.1,45.6,-0.80847,0.00017,10.27891]
[1776678970754,41.72,75103.07,45.6,-0.80778,0.00017,10.30202]
[1776678971761,41.72,75104.26,45.6,-0.80758,0.00017,10.30887]
[1776678973774,41.71,75107.07,45.6,-0.80709,0.00017,10.32506]
[1776678975789,41.71,75106.16,45.6,-0.80726,0.00017,10.31953]
[1776678977809,41.71,75108.52,45.6,-0.80685,0.00017,10.33309]
[1776678978815,41.71,75110.27,45.6,-0.80655,0.00017,10.34317]
[1776678981396,41.71,75110.17,45.6,-0.80658,0.00017,10.34233]
[1776678981435,41.71,75110.17,45.6,-0.80658,0.00017,10.34233]
[1776678981837,41.71,75110.24,45.6,-0.80657,0.00017,10.34261]
[1776678982844,41.71,75123.28,45.6,-0.80429,0.00018,10.41841]
[1776678983851,41.71,75126.21,45.6,-0.80378,0.00018,10.43536]
[1776678984858,41.71,75128.02,45.6,-0.80346,0.00018,10.44592]
[1776678987863,41.71,75127.8,45.6,-0.80349,0.00018,10.44468]
[1776678987879,41.71,75129.56,45.6,-0.80318,0.00018,10.45493]
[1776678992913,41.71,75129.91,45.6,-0.80321,0.00018,10.45012]
[1776678994928,41.71,75128.47,45.6,-0.80347,0.00018,10.44177]
[1776678996942,41.71,75123.36,45.6,-0.80437,0.00018,10.41197]
[1776678997948,41.71,75122.22,45.6,-0.80457,0.00018,10.40526]
[1776679000970,41.71,75119.85,45.6,-0.80499,0.00018,10.39127]
[1776679002490,41.71,75119.85,45.6,-0.80499,0.00018,10.39127]
[1776679003856,41.71,75113.53,45.6,-0.8061,0.00017,10.35427]
[1776679003991,41.71,75108.59,45.6,-0.80697,0.00017,10.32547]
[1776679004998,41.71,75107.59,45.6,-0.80714,0.00017,10.31958]
[1776679009026,41.71,75110.01,45.6,-0.80673,0.00017,10.33349]
[1776679010033,41.7,75111.56,45.6,-0.80646,0.00017,10.34246]
[1776679014402,41.7,75116.44,45.6,-0.80562,0.00018,10.37049]
[1776679015069,41.7,75118.72,45.6,-0.80522,0.00018,10.38377]
[1776679020103,41.7,75120.25,45.6,-0.80497,0.00018,10.39208]
[1776679021279,41.7,75121.42,45.6,-0.80477,0.00018,10.39876]
[1776679022117,41.7,75115.08,45.6,-0.80588,0.00017,10.3617]
[1776679023337,41.7,75115.08,45.6,-0.80588,0.00017,10.3617]
[1776679023516,41.7,75112.24,45.6,-0.80638,0.00017,10.34499]
[1776679024435,41.7,75112.24,45.6,-0.80638,0.00017,10.34499]
[1776679024491,41.7,75110.88,45.6,-0.80662,0.00017,10.337]
[1776679028159,41.7,75110.0,45.6,-0.80678,0.00017,10.33171]
[1776679030174,41.7,75104.74,45.6,-0.8077,0.00017,10.30092]
[1776679031181,41.7,75101.33,45.6,-0.8083,0.00017,10.28097]
[1776679034202,41.7,75100.11,45.6,-0.80851,0.00017,10.27387]
[1776679039236,41.69,75100.15,45.6,-0.8085,0.00017,10.27395]
[1776679041255,41.69,75099.09,45.6,-0.80869,0.00017,10.2677]
[1776679046287,41.69,75099.27,45.6,-0.80866,0.00017,10.26861]
[1776679049308,41.69,75088.73,45.6,-0.81049,0.00017,10.20689]
[1776679051322,41.69,75088.5,45.6,-0.81063,0.00017,10.19835]
[1776679057365,41.69,75087.89,45.6,-0.81076,0.00017,10.19408]
[1776679058372,41.69,75096.42,45.6,-0.80928,0.00017,10.24388]
[1776679060386,41.69,75097.07,45.6,-0.80918,0.00017,10.24735]
[1776679062400,41.68,75096.16,45.6,-0.80935,0.00017,10.2417]
[1776679069449,41.68,75096.73,45.6,-0.80928,0.00017,10.24396]
[1776679072470,41.68,75095.35,45.6,-0.80953,0.00017,10.23563]
[1776679075490,41.68,75094.31,45.6,-0.80971,0.00017,10.22949]
[1776679079519,41.68,75095.31,45.6,-0.80953,0.00017,10.23553]
[1776679084557,41.68,75094.49,45.6,-0.80967,0.00017,10.23102]
[1776679089593,41.68,75093.12,45.6,-0.80989,0.00017,10.22332]
[1776679090599,41.68,75091.03,45.6,-0.81025,0.00017,10.21116]
[1776679091606,41.68,75090.03,45.6,-0.81042,0.00017,10.20539]
[1776679092617,41.68,75091.9,45.6,-0.8101,0.00017,10.21643]
[1776679096642,41.68,75094.83,45.6,-0.80958,0.00017,10.23388]
[1776679100670,41.69,75095.88,45.6,-0.80939,0.00017,10.24021]
[1776679105706,41.69,75095.83,45.6,-0.8094,0.00017,10.2401]
[1776679108894,41.69,75095.72,45.6,-0.80941,0.00017,10.23953]
[1776679108991,41.69,75095.36,45.6,-0.80947,0.00017,10.23745]
[1776679110746,41.69,75101.64,45.6,-0.80838,0.00017,10.27432]
[1776679112783,41.69,75101.66,45.6,-0.80847,0.00017,10.26761]
[1776679112804,41.69,75102.74,45.6,-0.80828,0.00017,10.274]
[1776679113330,41.69,75102.74,45.6,-0.80828,0.00017,10.274]
[1776679113768,41.69,75099.27,45.6,-0.80888,0.00017,10.2538]
[1776679117034,41.69,75098.51,45.6,-0.809,0.00017,10.24967]
[1776679118451,41.69,75098.02,45.6,-0.80908,0.00017,10.2469]
[1776679118803,41.69,75089.22,45.6,-0.8106,0.00017,10.19554]
[1776679119811,41.69,75085.47,45.6,-0.81125,0.00017,10.17363]
[1776679120818,41.69,75082.72,45.6,-0.81172,0.00017,10.1576]
[1776679122389,41.69,75082.47,45.6,-0.81176,0.00017,10.15624]
[1776679122832,41.69,75083.22,45.6,-0.81162,0.00017,10.16073]
[1776679123519,41.69,75083.22,45.6,-0.81162,0.00017,10.16073]
[1776679123839,41.69,75077.84,45.6,-0.81255,0.00017,10.1293]
[1776679124845,41.69,75074.65,45.6,-0.81309,0.00017,10.11072]
[1776679125853,41.69,75072.1,45.6,-0.81352,0.00017,10.09592]
[1776679126860,41.7,75073.47,45.6,-0.81328,0.00017,10.10414]
[1776679127867,41.7,75074.35,45.6,-0.81312,0.00017,10.10947]
[1776679128874,41.7,75075.14,45.6,-0.81298,0.00017,10.11427]
[1776679129881,41.7,75076.0,45.6,-0.81283,0.00017,10.11947]
[1776679134432,41.7,75075.77,45.6,-0.81285,0.00017,10.11873]
[1776679134632,41.7,75075.77,45.6,-0.81285,0.00017,10.11873]
[1776679134916,41.7,75067.79,45.6,-0.81421,0.00017,10.07207]
[1776679135231,41.7,75067.79,45.6,-0.81421,0.00017,10.07207]
[1776679135436,41.7,75067.79,45.6,-0.81421,0.00017,10.07207]
[1776679135586,41.7,75067.79,45.6,-0.81421,0.00017,10.07207]
[1776679135923,41.7,75068.71,45.6,-0.81405,0.00017,10.07766]
[1776679138491,41.71,75068.41,45.6,-0.81409,0.00017,10.0763]
[1776679143802,41.71,75069.04,45.6,-0.81395,0.00017,10.08091]
[1776679143979,41.71,75061.12,45.6,-0.8153,0.00017,10.03463]
[1776679144991,41.71,75065.74,45.6,-0.8145,0.00017,10.06199]
[1776679145994,41.71,75063.61,45.6,-0.81486,0.00017,10.04969]
[1776679147571,41.71,75063.72,45.6,-0.81484,0.00017,10.05055]
[1776679152037,41.72,75065.83,45.6,-0.81446,0.00017,10.06345]
[1776679153044,41.72,75067.21,45.6,-0.81422,0.00017,10.0716]
[1776679154050,41.72,75068.12,45.6,-0.81406,0.00017,10.07714]
[1776679157983,41.72,75069.02,45.6,-0.81389,0.00017,10.08314]
[1776679160094,41.72,75078.87,45.6,-0.81219,0.00017,10.1412]
[1776679161101,41.72,75081.33,45.6,-0.81177,0.00017,10.1557]
[1776679165129,41.73,75082.94,45.6,-0.81148,0.00017,10.16541]
[1776679166240,41.73,75082.94,45.6,-0.81148,0.00017,10.16541]
[1776679167143,41.73,75088.35,45.6,-0.81055,0.00017,10.19718]
[1776679172178,41.73,75088.96,45.6,-0.81053,0.00017,10.19402]
[1776679177213,41.73,75088.72,45.6,-0.81056,0.00017,10.1928]
[1776679182247,41.73,75088.79,45.6,-0.81055,0.00017,10.19337]
[1776679187282,41.73,75089.69,45.6,-0.81039,0.00017,10.19877]
[1776679192317,41.73,75089.94,45.6,-0.81034,0.00017,10.20032]
[1776679197353,41.73,75088.81,45.6,-0.81053,0.00017,10.1938]
[1776679200426,41.73,75089.04,45.6,-0.81049,0.00017,10.19519]
[1776679200710,41.73,75089.04,45.6,-0.81049,0.00017,10.19519]
[1776679200757,41.73,75089.04,45.6,-0.81049,0.00017,10.19519]
[1776679200803,41.73,75089.03,45.6,-0.81049,0.00017,10.19515]
[1776679201897,41.73,75089.03,45.6,-0.81049,0.00017,10.19515]
[1776679201941,41.73,75089.03,45.6,-0.81049,0.00017,10.19515]
[1776679201996,41.73,75121.37,45.6,-0.80486,0.00018,10.38393]
[1776679202855,41.73,75121.2,45.6,-0.80489,0.00018,10.38285]
[1776679203395,41.73,75123.34,45.6,-0.80452,0.00018,10.39529]
[1776679205410,41.73,75121.72,45.6,-0.8048,0.00018,10.38597]
[1776679206417,41.73,75118.87,45.6,-0.8053,0.00018,10.36943]
[1776679207423,41.73,75107.92,45.6,-0.80721,0.00017,10.30571]
[1776679209437,41.73,75107.89,45.6,-0.80722,0.00017,10.30549]
[1776679214473,41.73,75107.69,45.6,-0.80725,0.00017,10.30442]
[1776679216488,41.73,75104.95,45.6,-0.80772,0.00017,10.28849]
[1776679221525,41.73,75104.97,45.6,-0.80771,0.00017,10.28886]
[1776679224545,41.73,75104.08,45.6,-0.80786,0.00017,10.28382]
[1776679227571,41.74,75105.22,45.6,-0.80766,0.00017,10.29063]
[1776679228578,41.74,75103.42,45.6,-0.80797,0.00017,10.28018]
[1776679229584,41.74,75106.96,45.6,-0.80735,0.00017,10.30088]
[1776679230592,41.74,75107.87,45.6,-0.8072,0.00017,10.30622]
[1776679235627,41.74,75107.4,45.6,-0.80736,0.00017,10.29673]
[1776679236634,41.74,75109.35,45.6,-0.80702,0.00017,10.30813]
[1776679239845,41.74,75110.41,45.6,-0.80684,0.00017,10.3144]
[1776679240662,41.74,75119.66,45.6,-0.80521,0.00018,10.36842]
[1776679241758,41.74,75118.97,45.6,-0.80533,0.00018,10.36451]
[1776679242676,41.74,75108.51,45.6,-0.80716,0.00017,10.30356]
[1776679243683,41.74,75108.16,45.6,-0.80722,0.00017,10.30156]
[1776679247713,41.74,75109.39,45.6,-0.807,0.00017,10.30891]
[1776679252749,41.74,75105.71,45.6,-0.80764,0.00017,10.28762]
[1776679253992,41.74,75105.71,45.6,-0.80764,0.00017,10.28762]
[1776679254108,41.74,75103.34,45.6,-0.80805,0.00017,10.27387]
[1776679254995,41.74,75103.34,45.6,-0.80805,0.00017,10.27387]
[1776679255092,41.74,75109.87,45.6,-0.80691,0.00017,10.31202]
[1776679260807,41.74,75110.04,45.6,-0.80687,0.00017,10.31319]
[1776679261816,41.74,75120.82,45.6,-0.80498,0.00018,10.37612]
[1776679262821,41.74,75121.78,45.6,-0.80481,0.00018,10.3818]
[1776679267858,41.75,75121.28,45.6,-0.80488,0.00018,10.37935]
[1776679268864,41.75,75125.74,45.6,-0.80409,0.00018,10.40537]
[1776679269571,41.75,75125.74,45.6,-0.80409,0.00018,10.40537]
[1776679269872,41.75,75128.54,45.6,-0.8036,0.00018,10.42171]
[1776679271886,41.75,75129.54,45.6,-0.80342,0.00018,10.4276]
[1776679275414,41.75,75129.05,45.6,-0.8035,0.00018,10.4249]
[1776679275764,41.75,75129.05,45.6,-0.8035,0.00018,10.4249]
[1776679284976,41.75,75129.3,45.6,-0.80344,0.00018,10.42684]
[1776679287144,41.75,75129.31,45.6,-0.80344,0.00018,10.42694]
[1776679287999,41.75,75122.22,45.6,-0.80468,0.00018,10.38583]
[1776679290825,41.75,75121.86,45.6,-0.80474,0.00018,10.38383]
[1776679291018,41.75,75123.33,45.6,-0.80457,0.00018,10.38564]
[1776679292025,41.75,75126.44,45.6,-0.80402,0.00018,10.40379]
[1776679299075,41.76,75126.26,45.6,-0.80404,0.00018,10.40313]
[1776679304110,41.76,75127.25,45.6,-0.80386,0.00018,10.40915]
[1776679309145,41.76,75127.79,45.6,-0.80376,0.00018,10.41249]
[1776679314180,41.76,75128.18,45.6,-0.80368,0.00018,10.41494]
[1776679320012,41.76,75128.2,45.6,-0.80368,0.00018,10.41516]
[1776679320130,41.76,75128.2,45.6,-0.80368,0.00018,10.41516]
[1776679320184,41.76,75128.2,45.6,-0.80368,0.00018,10.41516]
[1776679320226,41.76,75139.73,45.6,-0.80164,0.00018,10.48212]
[1776679321063,41.76,75139.73,45.6,-0.80164,0.00018,10.48212]
[1776679321233,41.76,75150.69,45.6,-0.79969,0.00018,10.5455]
[1776679322240,41.76,75151.78,45.6,-0.79949,0.00018,10.5518]
[1776679324254,41.76,75153.14,45.6,-0.79925,0.00018,10.55966]
[1776679329289,41.76,75153.12,45.6,-0.79926,0.00018,10.55949]
[1776679330296,41.76,75155.97,45.6,-0.79874,0.00018,10.57607]
[1776679331303,41.76,75157.0,45.6,-0.79856,0.00018,10.58211]
[1776679333317,41.76,75162.52,45.6,-0.79756,0.00018,10.61414]
[1776679338357,41.76,75163.06,45.6,-0.79746,0.00018,10.6175]
[1776679342891,41.77,75171.29,45.6,-0.79595,0.00018,10.6659]
[1776679343392,41.77,75172.72,45.6,-0.79569,0.00018,10.67413]
[1776679346740,41.78,75172.53,45.6,-0.79568,0.00018,10.67445]
[1776679346806,41.78,75172.53,45.6,-0.79568,0.00018,10.67445]
[1776679346960,41.78,75169.89,45.6,-0.79615,0.00018,10.65943]
[1776679347565,41.78,75169.89,45.6,-0.79615,0.00018,10.65943]
[1776679347659,41.78,75169.89,45.6,-0.79615,0.00018,10.65943]
[1776679347877,41.78,75169.89,45.6,-0.79615,0.00018,10.65943]
[1776679348248,41.78,75200.21,45.6,-0.79065,0.00018,10.83318]
[1776679348290,41.78,75200.21,45.6,-0.79065,0.00018,10.83318]
[1776679348433,41.78,75198.9,45.6,-0.79089,0.00018,10.8257]
[1776679350794,41.78,75198.66,45.6,-0.79093,0.00018,10.82451]
[1776679352461,41.78,75189.27,45.6,-0.79271,0.00018,10.76446]
[1776679354476,41.78,75190.45,45.6,-0.79249,0.00018,10.77146]
[1776679359511,41.78,75198.48,45.6,-0.79102,0.00018,10.8176]
[1776679360518,41.78,75199.92,45.6,-0.79075,0.00018,10.82583]
[1776679362532,41.78,75202.3,45.6,-0.79032,0.00018,10.83929]
[1776679366560,41.78,75199.84,45.6,-0.79077,0.00018,10.82531]
[1776679371595,41.78,75199.19,45.6,-0.7909,0.00018,10.8213]
[1776679374618,41.78,75213.24,45.6,-0.78833,0.00018,10.90129]
[1776679376184,41.78,75215.1,45.6,-0.78797,0.00018,10.91217]
[1776679376632,41.78,75217.84,45.6,-0.78747,0.00018,10.92776]
[1776679377639,41.78,75225.64,45.6,-0.78602,0.00019,10.97215]
[1776679378646,41.78,75226.95,45.6,-0.78578,0.00019,10.97965]
[1776679382675,41.78,75224.51,45.6,-0.78623,0.00019,10.96586]
[1776679383681,41.78,75222.97,45.6,-0.78651,0.00018,10.95714]
[1776679388717,41.79,75222.0,45.6,-0.78669,0.00018,10.95183]
[1776679390731,41.79,75220.56,45.6,-0.78695,0.00018,10.94373]
[1776679394762,41.79,75222.34,45.6,-0.78661,0.00018,10.95404]
[1776679397781,41.79,75224.08,45.6,-0.78629,0.00019,10.96403]
[1776679399799,41.79,75226.91,45.6,-0.78576,0.00019,10.98015]
[1776679403826,41.79,75225.34,45.6,-0.78605,0.00019,10.9713]
[1776679404834,41.79,75220.39,45.6,-0.78697,0.00018,10.94322]
[1776679405841,41.79,75216.76,45.6,-0.78763,0.00018,10.92265]
[1776679406848,41.79,75218.66,45.6,-0.78728,0.00018,10.93353]
[1776679409869,41.79,75217.39,45.6,-0.78751,0.00018,10.92652]
[1776679410876,41.79,75215.95,45.6,-0.78777,0.00018,10.91841]
[1776679414904,41.79,75213.92,45.6,-0.78822,0.00018,10.90038]
[1776679415911,41.79,75207.89,45.6,-0.78933,0.00018,10.86605]
[1776679418931,41.79,75205.82,45.6,-0.7897,0.00018,10.85442]
[1776679421157,41.8,75204.78,45.6,-0.78989,0.00018,10.8486]
[1776679425981,41.8,75206.59,45.6,-0.78955,0.00018,10.85914]
[1776679427158,41.8,75207.95,45.6,-0.7893,0.00018,10.86701]
[1776679430011,41.8,75218.03,45.6,-0.78743,0.00018,10.92471]
[1776679431298,41.8,75220.91,45.6,-0.7869,0.00018,10.94114]
[1776679433032,41.8,75224.49,45.6,-0.78622,0.00019,10.96198]
[1776679434039,41.8,75226.46,45.6,-0.78585,0.00019,10.9732]
[1776679439074,41.8,75226.52,45.6,-0.78584,0.00019,10.97361]
[1776679441275,41.8,75226.52,45.6,-0.78584,0.00019,10.97361]
[1776679442095,41.8,75231.25,45.6,-0.78496,0.00019,11.00047]
[1776679443102,41.8,75229.51,45.6,-0.78528,0.00019,10.99063]
[1776679445330,41.8,75229.13,45.6,-0.78535,0.00019,10.98849]
[1776679448137,41.8,75233.07,45.6,-0.78462,0.00019,11.01082]
[1776679452165,41.8,75235.05,45.6,-0.78426,0.00019,11.02193]
[1776679457199,41.81,75235.93,45.6,-0.78408,0.00019,11.0273]
[1776679460221,41.81,75233.93,45.6,-0.78444,0.00019,11.01623]
[1776679460595,41.81,75233.93,45.6,-0.78444,0.00019,11.01623]
[1776679461228,41.81,75237.61,45.6,-0.78375,0.00019,11.03713]
[1776679461552,41.81,75237.61,45.6,-0.78375,0.00019,11.03713]
[1776679461594,41.81,75237.61,45.6,-0.78375,0.00019,11.03713]
[1776679462235,41.81,75238.55,45.6,-0.78358,0.00019,11.04253]
[1776679464249,41.81,75239.81,45.6,-0.78334,0.00019,11.0498]
[1776679465448,41.81,75239.81,45.6,-0.78334,0.00019,11.0498]
[1776679465502,41.81,75239.81,45.6,-0.78334,0.00019,11.0498]
[1776679471303,41.81,75239.63,45.6,-0.78344,0.00019,11.04241]
[1776679476339,41.81,75239.29,45.6,-0.78349,0.00019,11.04084]
[1776679481374,41.82,75235.98,45.6,-0.7841,0.00019,11.02249]
[1776679483038,41.82,75235.81,45.6,-0.78413,0.00019,11.02162]
[1776679483387,41.82,75229.34,45.6,-0.78533,0.00019,10.98511]
[1776679484005,41.82,75229.34,45.6,-0.78533,0.00019,10.98511]
[1776679484395,41.82,75229.4,45.6,-0.78531,0.00019,10.98558]
[1776679494466,41.83,75229.38,45.6,-0.78523,0.00019,10.98794]
[1776679498494,41.84,75228.39,45.6,-0.7854,0.00019,10.98284]
[1776679499500,41.84,75227.34,45.6,-0.78559,0.00019,10.97702]
[1776679503529,41.84,75234.95,45.6,-0.78416,0.00019,11.02062]
[1776679504536,41.84,75240.77,45.6,-0.78307,0.00019,11.05356]
[1776679506433,41.84,75240.77,45.6,-0.78307,0.00019,11.05356]
[1776679505542,41.84,75242.79,45.6,-0.78269,0.00019,11.0651]
[1776679506890,41.84,75242.79,45.6,-0.78269,0.00019,11.0651]
[1776679507205,41.84,75242.79,45.6,-0.78269,0.00019,11.0651]
[1776679507284,41.84,75248.9,45.6,-0.78153,0.00019,11.09995]
[1776679507593,41.84,75248.9,45.6,-0.78153,0.00019,11.09995]
[1776679508123,41.85,75262.57,45.6,-0.77893,0.00019,11.17778]
[1776679508997,41.86,75263.97,45.6,-0.77863,0.00019,11.18658]
[1776679509574,41.86,75266.24,45.6,-0.7782,0.00019,11.19928]
[1776679510590,41.86,75266.24,45.6,-0.7782,0.00019,11.19928]
[1776679510650,41.86,75266.24,45.6,-0.7782,0.00019,11.19928]
[1776679510750,41.86,75274.89,45.6,-0.77656,0.00019,11.24768]
[1776679513602,41.86,75276.86,45.6,-0.77618,0.00019,11.25874]
[1776679514610,41.86,75280.0,45.6,-0.77558,0.00019,11.27636]
[1776679517231,41.89,75278.66,45.6,-0.77569,0.00019,11.27319]
[1776679517630,41.89,75273.47,45.6,-0.77667,0.00019,11.24428]
[1776679518638,41.89,75275.43,45.6,-0.7763,0.00019,11.25534]
[1776679522669,41.89,75277.11,45.6,-0.77596,0.00019,11.26518]
[1776679525688,41.89,75278.73,45.6,-0.77564,0.00019,11.27455]
[1776679527702,41.89,75281.7,45.6,-0.77507,0.00019,11.29139]
[1776679532737,41.9,75280.37,45.6,-0.77537,0.00019,11.27818]
[1776679535757,41.9,75275.93,45.6,-0.77619,0.00019,11.25409]
[1776679540793,41.91,75275.27,45.6,-0.7763,0.00019,11.25083]
[1776679544821,41.91,75277.82,45.6,-0.77581,0.00019,11.2653]
[1776679545828,41.91,75280.28,45.6,-0.77534,0.00019,11.27905]
[1776679547842,41.91,75282.39,45.6,-0.77493,0.00019,11.29098]
[1776679550423,41.91,75282.41,45.6,-0.77493,0.00019,11.29118]
[1776679550466,41.91,75282.36,45.6,-0.77492,0.00019,11.29129]
[1776679550884,41.91,75282.36,45.6,-0.77492,0.00019,11.29129]
[1776679551279,41.91,75282.36,45.6,-0.77492,0.00019,11.29129]
[1776679551352,41.91,75293.46,45.6,-0.7728,0.00019,11.35291]
[1776679551646,41.91,75293.46,45.6,-0.7728,0.00019,11.35291]
[1776679551872,41.91,75283.28,45.6,-0.77474,0.00019,11.29648]
[1776679552976,41.91,75280.38,45.6,-0.77529,0.00019,11.28046]
[1776679554550,41.91,75280.13,45.6,-0.77534,0.00019,11.27917]
[1776679554563,41.91,75280.13,45.6,-0.77534,0.00019,11.27917]
[1776679555981,41.92,75282.1,45.6,-0.77495,0.00019,11.29054]
[1776679557914,41.92,75288.08,45.6,-0.7738,0.00019,11.32393]
[1776679558920,41.92,75299.38,45.6,-0.77162,0.00019,11.3869]
[1776679559928,41.92,75301.5,45.6,-0.77121,0.00019,11.39878]
[1776679560935,41.92,75305.7,45.6,-0.7704,0.00019,11.4221]
[1776679562949,41.93,75303.96,45.6,-0.77072,0.00019,11.4128]
[1776679566977,41.93,75306.06,45.6,-0.7703,0.00019,11.42497]
[1776679572012,41.93,75306.5,45.6,-0.77019,0.00019,11.42805]
[1776679577060,41.94,75307.61,45.6,-0.76995,0.00019,11.4348]
[1776679578091,41.94,75307.61,45.6,-0.76995,0.00019,11.4348]
[1776679578442,41.94,75315.81,45.6,-0.76837,0.00019,11.47996]
[1776679579077,41.94,75320.63,45.6,-0.76744,0.00019,11.50644]
[1776679580084,41.94,75318.1,45.6,-0.76792,0.00019,11.49272]
[1776679582097,41.94,75314.41,45.6,-0.76862,0.00019,11.47271]
[1776679587135,41.94,75307.92,45.6,-0.76986,0.00019,11.4374]
[1776679590176,41.95,75294.05,45.6,-0.77251,0.00019,11.36113]
[1776679591172,41.95,75287.63,45.6,-0.77382,0.00019,11.3189]
[1776679592420,41.95,75287.63,45.6,-0.77382,0.00019,11.3189]
[1776679593191,41.96,75277.39,45.6,-0.77567,0.00019,11.26503]
[1776679594197,41.98,75276.93,45.6,-0.77568,0.00019,11.26453]
[1776679595847,41.99,75276.34,45.6,-0.77572,0.00019,11.2633]
[1776679596213,42.0,75268.07,45.6,-0.77721,0.00019,11.21938]
[1776679597079,42.0,75268.07,45.6,-0.77721,0.00019,11.21938]
[1776679598081,42.0,75268.32,45.6,-0.77716,0.00019,11.22103]
[1776679598475,42.0,75268.32,45.6,-0.77716,0.00019,11.22103]
[1776679599229,42.01,75268.27,45.6,-0.77716,0.00019,11.22101]
[1776679599252,42.01,75270.99,45.6,-0.77664,0.00019,11.23639]
[1776679600482,42.01,75270.99,45.6,-0.77664,0.00019,11.23639]
[1776679601258,42.04,75264.64,45.6,-0.77767,0.00019,11.20572]
[1776679603273,42.04,75261.64,45.6,-0.77824,0.00019,11.18905]
[1776679608308,42.04,75261.4,45.6,-0.77827,0.00019,11.18805]
[1776679610323,42.04,75262.67,45.6,-0.77803,0.00019,11.19526]
[1776679618378,42.04,75262.74,45.6,-0.778,0.00019,11.19609]
[1776679623413,42.04,75262.26,45.6,-0.77808,0.00019,11.19365]
[1776679624421,42.04,75263.84,45.6,-0.77778,0.00019,11.20247]
[1776679625428,42.04,75264.92,45.6,-0.77758,0.00019,11.2085]
[1776679627442,42.05,75267.4,45.6,-0.77711,0.00019,11.22232]
[1776679632476,42.05,75269.56,45.6,-0.7767,0.00019,11.23432]
[1776679635497,42.04,75270.86,45.6,-0.77646,0.00019,11.24149]
[1776679639525,42.04,75275.76,45.6,-0.77553,0.00019,11.2687]
[1776679644287,42.05,75275.31,45.6,-0.77561,0.00019,11.26632]
[1776679644350,42.05,75275.31,45.6,-0.77561,0.00019,11.26632]
[1776679644561,42.05,75279.6,45.6,-0.77479,0.00019,11.29027]
[1776679645568,42.05,75282.16,45.6,-0.7743,0.00019,11.30448]
[1776679647582,42.05,75285.89,45.6,-0.77359,0.00019,11.32517]
[1776679648589,42.05,75287.82,45.6,-0.77322,0.00019,11.33584]
[1776679650604,42.05,75294.52,45.6,-0.77194,0.00019,11.37286]
[1776679651611,42.05,75299.14,45.6,-0.77114,0.00019,11.39165]
[1776679652618,42.05,75305.75,45.6,-0.76987,0.00019,11.4281]
[1776679657653,42.05,75304.68,45.6,-0.77006,0.00019,11.42272]
[1776679659625,42.05,75302.37,45.6,-0.7705,0.00019,11.41023]
[1776679664701,42.06,75301.54,45.6,-0.77065,0.00019,11.4058]
[1776679666716,42.06,75299.77,45.6,-0.77099,0.00019,11.39604]
[1776679669736,42.06,75302.14,45.6,-0.77054,0.00019,11.40906]
[1776679673766,42.06,75298.76,45.6,-0.77118,0.00019,11.39047]
[1776679678801,42.06,75298.32,45.6,-0.77126,0.00019,11.38814]
[1776679680815,42.06,75296.67,45.6,-0.77158,0.00019,11.3791]
[1776679681960,42.06,75292.05,45.6,-0.77246,0.00019,11.35368]
[1776679682829,42.06,75288.74,45.6,-0.77309,0.00019,11.33548]
[1776679684843,42.06,75291.66,45.6,-0.77253,0.00019,11.35165]
[1776679686857,42.06,75293.75,45.6,-0.77213,0.00019,11.36311]
[1776679688871,42.06,75296.51,45.6,-0.77161,0.00019,11.37824]
[1776679689878,42.06,75302.73,45.6,-0.77042,0.00019,11.41247]
[1776679691496,42.06,75302.73,45.6,-0.77042,0.00019,11.41247]
[1776679691581,42.06,75312.5,45.6,-0.76854,0.00019,11.46604]
[1776679691663,42.06,75312.5,45.6,-0.76854,0.00019,11.46604]
[1776679691996,42.06,75325.95,45.6,-0.76594,0.00019,11.53944]
[1776679692899,42.06,75323.3,45.6,-0.76645,0.00019,11.52511]
[1776679694007,42.06,75323.3,45.6,-0.76645,0.00019,11.52511]
[1776679694026,42.06,75318.13,45.6,-0.76745,0.00019,11.49695]
[1776679695562,42.06,75318.13,45.6,-0.76745,0.00019,11.49695]
[1776679695598,42.06,75310.55,45.6,-0.76891,0.00019,11.45551]
[1776679695920,42.06,75306.29,45.6,-0.76973,0.00019,11.43217]
[1776679697934,42.06,75304.37,45.6,-0.77009,0.00019,11.42179]
[1776679702969,42.06,75304.27,45.6,-0.77009,0.00019,11.42168]
[1776679704982,42.06,75306.03,45.6,-0.76975,0.00019,11.43141]
[1776679705990,42.06,75309.97,45.6,-0.76899,0.00019,11.4531]
[1776679708011,42.06,75308.82,45.6,-0.76921,0.00019,11.44695]
[1776679713039,42.07,75307.64,45.6,-0.76951,0.00019,11.43416]
[1776679716064,42.07,75302.22,45.6,-0.77054,0.00019,11.40461]
[1776679719085,42.07,75301.24,45.6,-0.77072,0.00019,11.39936]
[1776679720092,42.07,75300.05,45.6,-0.77095,0.00019,11.39282]
[1776679721099,42.07,75297.19,45.6,-0.77149,0.00019,11.3772]
[1776679722106,42.07,75295.93,45.6,-0.77173,0.00019,11.37034]
[1776679723113,42.07,75294.9,45.6,-0.77193,0.00019,11.36474]
[1776679725289,42.07,75294.9,45.6,-0.77193,0.00019,11.36474]
[1776679726292,42.07,75294.83,45.6,-0.77193,0.00019,11.36453]
[1776679726313,42.07,75294.83,45.6,-0.77193,0.00019,11.36453]
[1776679726418,42.07,75286.91,45.6,-0.77344,0.00019,11.32097]
[1776679727442,42.07,75286.91,45.6,-0.77344,0.00019,11.32097]
[1776679728148,42.07,75290.61,45.6,-0.77273,0.00019,11.34166]
[1776679732176,42.08,75288.73,45.6,-0.77307,0.00019,11.33176]
[1776679733183,42.08,75275.68,45.6,-0.77554,0.00019,11.25975]
[1776679734190,42.08,75273.21,45.6,-0.776,0.00019,11.24625]
[1776679735197,42.08,75274.47,45.6,-0.77576,0.00019,11.25345]
[1776679736204,42.08,75276.29,45.6,-0.77541,0.00019,11.26373]
[1776679741239,42.08,75276.18,45.6,-0.77541,0.00019,11.26355]
[1776679746276,42.09,75275.62,45.6,-0.7755,0.00019,11.26089]
[1776679749297,42.09,75280.16,45.6,-0.77463,0.00019,11.28628]
[1776679750304,42.09,75282.95,45.6,-0.7741,0.00019,11.30176]
[1776679754332,42.09,75296.43,45.6,-0.77152,0.00019,11.37626]
[1776679755339,42.09,75298.13,45.6,-0.7712,0.00019,11.3856]
[1776679760374,42.09,75297.5,45.6,-0.77132,0.00019,11.38207]
[1776679765409,42.09,75297.9,45.6,-0.77125,0.00019,11.38417]
[1776679770444,42.09,75298.07,45.6,-0.77122,0.00019,11.38498]
[1776679771451,42.09,75299.21,45.6,-0.77109,0.00019,11.38441]
[1776679772458,42.09,75303.85,45.6,-0.7702,0.00019,11.40985]
[1776679773465,42.09,75305.05,45.6,-0.76998,0.00019,11.41637]
[1776679779506,42.09,75305.12,45.6,-0.76998,0.00019,11.41636]
[1776679781520,42.08,75302.94,45.6,-0.7704,0.00019,11.40427]
[1776679786556,42.08,75302.34,45.6,-0.77051,0.00019,11.40102]
[1776679790584,42.09,75300.8,45.6,-0.7708,0.00019,11.39278]
[1776679792598,42.09,75296.56,45.6,-0.77161,0.00019,11.36959]
[1776679796626,42.09,75291.01,45.6,-0.77266,0.00019,11.33918]
[1776679800654,42.09,75288.49,45.6,-0.77314,0.00019,11.32536]
[1776679807706,42.09,75288.51,45.6,-0.77314,0.00019,11.32549]
[1776679812741,42.09,75293.54,45.6,-0.77218,0.00019,11.35326]
[1776679817776,42.09,75294.54,45.6,-0.77199,0.00019,11.35866]
[1776679823464,42.09,75295.38,45.6,-0.77183,0.00019,11.36317]
[1776679824460,42.09,75295.13,45.6,-0.77188,0.00019,11.36172]
[1776679824563,42.09,75299.73,45.6,-0.771,0.00019,11.38698]
[1776679824941,42.09,75299.73,45.6,-0.771,0.00019,11.38698]
[1776679825397,42.09,75299.73,45.6,-0.771,0.00019,11.38698]
[1776679825427,42.09,75307.6,45.6,-0.7695,0.00019,11.43004]
[1776679825832,42.09,75314.01,45.6,-0.76826,0.00019,11.4651]
[1776679826839,42.08,75315.3,45.6,-0.76802,0.00019,11.47205]
[1776679831874,42.08,75317.82,45.6,-0.76764,0.00019,11.47855]
[1776679833887,42.08,75319.07,45.6,-0.76739,0.00019,11.48544]
[1776679837648,42.08,75318.49,45.6,-0.7675,0.00019,11.48233]
[1776679837653,42.08,75314.1,45.6,-0.76835,0.00019,11.45837]
[1776679837916,42.08,75309.25,45.6,-0.76928,0.00019,11.43184]
[1776679838924,42.08,75307.42,45.6,-0.76964,0.00019,11.4218]
[1776679841946,42.08,75304.85,45.6,-0.77013,0.00019,11.40769]
[1776679844574,42.08,75305.58,45.6,-0.76999,0.00019,11.4117]
[1776679844967,42.08,75311.38,45.6,-0.76887,0.00019,11.44347]
[1776679846617,42.08,75311.38,45.6,-0.76887,0.00019,11.44347]
[1776679846718,42.08,75314.31,45.6,-0.76831,0.00019,11.45948]
[1776679846968,42.08,75314.31,45.6,-0.76831,0.00019,11.45948]
[1776679846981,42.08,75311.08,45.6,-0.76893,0.00019,11.44182]
[1776679847988,42.08,75309.3,45.6,-0.76928,0.00019,11.43208]
[1776679853023,42.08,75313.33,45.6,-0.7685,0.00019,11.45422]
[1776679856044,42.08,75314.74,45.6,-0.76823,0.00019,11.46189]
[1776679856983,42.08,75314.74,45.6,-0.76823,0.00019,11.46189]
[1776679857333,42.08,75314.74,45.6,-0.76823,0.00019,11.46189]
[1776679857435,42.08,75313.29,45.6,-0.76851,0.00019,11.45393]
[1776679858057,42.08,75311.87,45.6,-0.76878,0.00019,11.44617]
[1776679863093,42.08,75312.69,45.6,-0.76862,0.00019,11.45063]
[1776679866114,42.08,75316.3,45.6,-0.76793,0.00019,11.47033]
[1776679871149,42.08,75316.13,45.6,-0.76797,0.00019,11.46926]
[1776679872163,42.08,75316.13,45.6,-0.76797,0.00019,11.46926]
[1776679872511,42.08,75316.13,45.6,-0.76797,0.00019,11.46926]
[1776679873038,42.08,75315.73,45.6,-0.76805,0.00019,11.46701]
[1776679873383,42.08,75315.73,45.6,-0.76805,0.00019,11.46701]
[1776679873484,42.08,75303.95,45.6,-0.77031,0.00019,11.40246]
[1776679874170,42.08,75301.6,45.6,-0.77076,0.00019,11.38957]
[1776679875177,42.08,75301.83,45.6,-0.77072,0.00019,11.39084]
[1776679877800,42.08,75301.76,45.6,-0.77073,0.00019,11.39048]
[1776679878468,42.08,75301.76,45.6,-0.77073,0.00019,11.39048]
[1776679878479,42.08,75328.93,45.6,-0.76549,0.00019,11.539]
[1776679879205,42.08,75322.15,45.6,-0.7668,0.00019,11.5021]
[1776679880212,42.08,75321.75,45.6,-0.76688,0.00019,11.49987]
[1776679881086,42.08,75321.75,45.6,-0.76688,0.00019,11.49987]
[1776679881157,42.08,75321.75,45.6,-0.76688,0.00019,11.49987]
[1776679881489,42.08,75321.75,45.6,-0.76688,0.00019,11.49987]
[1776679881592,42.08,75340.24,45.6,-0.76329,0.0002,11.60027]
[1776679883233,42.08,75339.91,45.6,-0.76336,0.00019,11.59835]
[1776679884804,42.08,75339.91,45.6,-0.76336,0.00019,11.59835]
[1776679888357,42.08,75340.51,45.6,-0.76326,0.0002,11.60104]
[1776679888469,42.08,75352.68,45.6,-0.76088,0.0002,11.66672]
[1776679888978,42.08,75352.68,45.6,-0.76088,0.0002,11.66672]
[1776679889285,42.07,75349.47,45.6,-0.76152,0.0002,11.64921]
[1776679890548,42.07,75345.3,45.6,-0.76234,0.0002,11.62657]
[1776679891299,42.07,75343.73,45.6,-0.76274,0.0002,11.6112]
[1776679892338,42.07,75343.73,45.6,-0.76274,0.0002,11.6112]
[1776679892384,42.07,75340.33,45.6,-0.76341,0.0002,11.5927]
[1776679893313,42.07,75342.48,45.6,-0.76299,0.0002,11.60434]
[1776679898348,42.07,75342.41,45.6,-0.763,0.0002,11.60395]
[1776679900362,42.07,75338.88,45.6,-0.76369,0.00019,11.58482]
[1776679904390,42.07,75335.6,45.6,-0.76433,0.00019,11.56701]
[1776679906404,42.07,75332.82,45.6,-0.76487,0.00019,11.55194]
[1776679907421,42.07,75332.82,45.6,-0.76487,0.00019,11.55194]
[1776679907684,42.07,75332.82,45.6,-0.76487,0.00019,11.55194]
[1776679907726,42.07,75334.42,45.6,-0.76457,0.00019,11.56045]
[1776679908509,42.07,75334.42,45.6,-0.76457,0.00019,11.56045]
[1776679908534,42.07,75371.29,45.6,-0.75734,0.0002,11.759]
[1776679909460,42.07,75371.29,45.6,-0.75734,0.0002,11.759]
[1776679909826,42.07,75373.1,45.6,-0.75698,0.0002,11.76873]
[1776679910454,42.07,75370.15,45.6,-0.75756,0.0002,11.75295]
[1776679911472,42.07,75370.15,45.6,-0.75756,0.0002,11.75295]
[1776679911517,42.07,75370.15,45.6,-0.75756,0.0002,11.75295]
[1776679915489,42.07,75367.39,45.6,-0.75811,0.0002,11.73815]
[1776679921530,42.07,75367.83,45.6,-0.75802,0.0002,11.74056]
[1776679924552,42.07,75372.98,45.6,-0.757,0.0002,11.76804]
[1776679925559,42.07,75374.97,45.6,-0.75661,0.0002,11.77863]
[1776679927573,42.07,75376.39,45.6,-0.75633,0.0002,11.78614]
[1776679928579,42.07,75374.02,45.6,-0.7568,0.0002,11.77346]
[1776679933614,42.07,75374.55,45.6,-0.75671,0.0002,11.77597]
[1776679934622,42.07,75371.26,45.6,-0.75736,0.0002,11.75828]
[1776679935628,42.07,75372.56,45.6,-0.75711,0.0002,11.76508]
[1776679940664,42.06,75371.83,45.6,-0.75728,0.0002,11.76045]
[1776679942678,42.06,75369.94,45.6,-0.75767,0.0002,11.75007]
[1776679947712,42.06,75369.36,45.6,-0.75779,0.0002,11.74678]
[1776679950865,42.06,75368.63,45.6,-0.75794,0.0002,11.74272]
[1776679950919,42.06,75360.12,45.6,-0.75962,0.0002,11.69697]
[1776679952747,42.05,75358.4,45.6,-0.76005,0.0002,11.68082]
[1776679953755,42.05,75351.11,45.6,-0.76149,0.0002,11.64151]
[1776679954761,42.05,75349.63,45.6,-0.76178,0.0002,11.63352]
[1776679955769,42.05,75343.34,45.6,-0.76301,0.0002,11.59952]
[1776679956776,42.05,75340.06,45.6,-0.76365,0.0002,11.58159]
[1776679957783,42.05,75341.94,45.6,-0.76329,0.0002,11.59161]
[1776679958794,42.05,75339.98,45.6,-0.76368,0.0002,11.58082]
[1776679959554,42.05,75339.98,45.6,-0.76368,0.0002,11.58082]
[1776679959695,42.05,75339.98,45.6,-0.76368,0.0002,11.58082]
[1776679959801,42.05,75325.0,45.6,-0.7666,0.00019,11.49924]
[1776679960808,42.05,75319.68,45.6,-0.76763,0.00019,11.47014]
[1776679961817,42.05,75318.24,45.6,-0.76791,0.00019,11.46223]
[1776679964837,42.05,75326.82,45.6,-0.76626,0.00019,11.50895]
[1776679966851,42.05,75325.19,45.6,-0.76658,0.00019,11.49991]
[1776679967858,42.05,75319.47,45.6,-0.76769,0.00019,11.46861]
[1776679968865,42.05,75318.34,45.6,-0.76791,0.00019,11.46238]
[1776679970684,42.05,75317.8,45.6,-0.76802,0.00019,11.45938]
[1776679970731,42.05,75317.8,45.6,-0.76802,0.00019,11.45938]
[1776679971056,42.05,75317.8,45.6,-0.76802,0.00019,11.45938]
[1776679970895,42.04,75349.96,45.6,-0.76176,0.0002,11.63398]
[1776679971721,42.04,75349.96,45.6,-0.76176,0.0002,11.63398]
[1776679971901,42.04,75369.69,45.6,-0.75788,0.0002,11.74003]
[1776679972908,42.04,75367.85,45.6,-0.75826,0.0002,11.72979]
[1776679974739,42.04,75367.7,45.6,-0.75829,0.0002,11.72885]
[1776679974791,42.04,75367.7,45.6,-0.75829,0.0002,11.72885]
[1776679979957,42.04,75367.39,45.6,-0.75838,0.0002,11.72647]
[1776679983984,42.03,75366.08,45.6,-0.75865,0.0002,11.71902]
[1776679986498,42.03,75365.51,45.6,-0.75877,0.0002,11.71586]
[1776679987006,42.03,75360.38,45.6,-0.75979,0.0002,11.6881]
[1776679988249,42.03,75360.38,45.6,-0.75979,0.0002,11.6881]
[1776679988351,42.03,75358.79,45.6,-0.76011,0.0002,11.67948]
[1776679989020,42.03,75363.36,45.6,-0.75921,0.0002,11.70398]
[1776679990027,42.03,75365.73,45.6,-0.75874,0.0002,11.71661]
[1776679993048,42.03,75366.88,45.6,-0.75853,0.0002,11.72248]
[1776679994055,42.03,75364.77,45.6,-0.75895,0.0002,11.71106]
[1776679995062,42.03,75363.51,45.6,-0.7592,0.0002,11.7042]
[1776680003118,42.02,75363.01,45.6,-0.75932,0.0002,11.70084]
[1776680004186,42.02,75363.01,45.6,-0.75932,0.0002,11.70084]
[1776680005132,42.02,75351.42,45.6,-0.76161,0.0002,11.63825]
[1776680006072,42.02,75351.42,45.6,-0.76161,0.0002,11.63825]
[1776680006139,42.02,75350.53,45.6,-0.76179,0.0002,11.63342]
[1776680009815,42.02,75350.01,45.6,-0.76189,0.0002,11.63058]
[1776680010167,42.02,75346.11,45.6,-0.76265,0.0002,11.60946]
[1776680015203,42.01,75344.03,45.6,-0.7632,0.0002,11.59005]
[1776680018148,42.01,75343.07,45.6,-0.76339,0.0002,11.58468]
[1776680018227,42.01,75351.07,45.6,-0.76183,0.0002,11.62789]
[1776680019234,42.01,75341.92,45.6,-0.76362,0.0002,11.57825]
[1776680020241,42.01,75340.84,45.6,-0.76384,0.0002,11.57232]
[1776680021875,42.01,75340.84,45.6,-0.76384,0.0002,11.57232]
[1776680022254,42.01,75338.32,45.6,-0.76434,0.0002,11.5584]
[1776680023651,42.0,75333.86,45.6,-0.76522,0.00019,11.53388]
[1776680027294,41.98,75332.85,45.6,-0.76556,0.00019,11.52445]
[1776680029309,41.96,75329.26,45.6,-0.76635,0.00019,11.50235]
[1776680030316,41.96,75327.95,45.6,-0.76661,0.00019,11.49505]
[1776680031322,41.96,75325.44,45.6,-0.7671,0.00019,11.4812]
[1776680032330,41.96,75324.33,45.6,-0.76732,0.00019,11.47501]
[1776680035350,41.95,75328.5,45.6,-0.76652,0.00019,11.49748]
[1776680037364,41.95,75325.52,45.6,-0.76711,0.00019,11.48094]
[1776680040229,41.95,75325.55,45.6,-0.76711,0.00019,11.4809]
[1776680040344,41.95,75325.55,45.6,-0.76711,0.00019,11.4809]
[1776680040397,41.95,75378.24,45.6,-0.75677,0.0002,11.76589]
[1776680041394,41.95,75374.75,45.6,-0.75747,0.0002,11.74708]
[1776680042401,41.95,75373.63,45.6,-0.75769,0.0002,11.741]
[1776680043667,41.95,75373.63,45.6,-0.75769,0.0002,11.741]
[1776680049450,41.95,75371.63,45.6,-0.75811,0.0002,11.7297]
[1776680050457,41.94,75373.1,45.6,-0.75783,0.0002,11.73744]
[1776680053478,41.94,75374.59,45.6,-0.75755,0.0002,11.74499]
[1776680054484,41.94,75372.85,45.6,-0.7579,0.0002,11.7355]
[1776680059520,41.93,75372.56,45.6,-0.75798,0.0002,11.73318]
[1776680060527,41.93,75370.48,45.6,-0.7584,0.0002,11.72186]
[1776680065563,41.93,75370.51,45.6,-0.75842,0.0002,11.72134]
[1776680070598,41.92,75370.69,45.6,-0.75841,0.0002,11.72164]
[1776680075633,41.92,75370.69,45.6,-0.75852,0.0002,11.71422]
[1776680084698,41.91,75370.59,45.6,-0.75859,0.0002,11.71244]
[1776680088724,41.91,75369.38,45.6,-0.75885,0.0002,11.70545]
[1776680093761,41.9,75374.49,45.6,-0.75786,0.0002,11.73237]
[1776680094768,41.9,75376.09,45.6,-0.75754,0.0002,11.74082]
[1776680099804,41.9,75373.84,45.6,-0.75802,0.0002,11.728]
[1776680100810,41.9,75371.74,45.6,-0.75844,0.0002,11.71658]
[1776680101818,41.9,75375.09,45.6,-0.75778,0.0002,11.73446]
[1776680102825,41.89,75376.49,45.6,-0.75751,0.0002,11.74184]
[1776680106853,41.89,75381.18,45.6,-0.7566,0.0002,11.76639]
[1776680110881,41.89,75379.25,45.6,-0.75701,0.0002,11.75536]
[1776680111887,41.88,75372.15,45.6,-0.75842,0.0002,11.71708]
[1776680116923,41.88,75372.97,45.6,-0.75828,0.0002,11.72086]
[1776680118937,41.88,75374.49,45.6,-0.75799,0.0002,11.72878]
[1776680120951,41.88,75372.99,45.6,-0.7583,0.0002,11.72045]
[1776680121958,41.88,75369.01,45.6,-0.75909,0.0002,11.6989]
[1776680123015,41.88,75369.01,45.6,-0.75909,0.0002,11.6989]
[1776680123045,41.87,75357.64,45.6,-0.76134,0.0002,11.63738]
[1776680123842,41.87,75357.64,45.6,-0.76134,0.0002,11.63738]
[1776680123979,41.87,75348.41,45.6,-0.76316,0.0002,11.58728]
[1776680124986,41.87,75355.79,45.6,-0.76171,0.0002,11.62733]
[1776680125163,41.87,75355.79,45.6,-0.76171,0.0002,11.62733]
[1776680125993,41.87,75359.09,45.6,-0.76106,0.0002,11.64517]
[1776680127731,41.87,75359.5,45.6,-0.76099,0.0002,11.64725]
[1776680128007,41.87,75361.06,45.6,-0.76068,0.0002,11.65554]
[1776680129042,41.87,75361.06,45.6,-0.76068,0.0002,11.65554]
[1776680129544,41.87,75361.63,45.6,-0.76058,0.0002,11.65847]
[1776680129690,41.87,75361.63,45.6,-0.76058,0.0002,11.65847]
[1776680129867,41.87,75361.63,45.6,-0.76058,0.0002,11.65847]
[1776680129975,41.87,75361.63,45.6,-0.76058,0.0002,11.65847]
[1776680130024,41.87,75358.52,45.6,-0.7612,0.0002,11.64149]
[1776680131100,41.87,75358.52,45.6,-0.7612,0.0002,11.64149]
[1776680131597,41.87,75358.86,45.6,-0.76122,0.0002,11.63641]
[1776680135055,41.87,75360.49,45.6,-0.76092,0.0002,11.64467]
[1776680137391,41.86,75360.42,45.6,-0.76095,0.0002,11.644]
[1776680137742,41.86,75360.42,45.6,-0.76095,0.0002,11.644]
[1776680139365,41.86,75359.64,45.6,-0.76111,0.0002,11.63958]
[1776680140791,41.86,75360.63,45.6,-0.76091,0.0002,11.64489]
[1776680143111,41.86,75359.12,45.6,-0.76122,0.0002,11.63657]
[1776680148147,41.86,75359.17,45.6,-0.76121,0.0002,11.63662]
[1776680153182,41.86,75358.64,45.6,-0.76133,0.0002,11.63351]
[1776680158139,41.86,75358.99,45.6,-0.76126,0.0002,11.63527]
[1776680159185,41.86,75360.06,45.6,-0.76106,0.0002,11.64096]
[1776680160463,41.86,75360.93,45.6,-0.76089,0.0002,11.64562]
[1776680161243,41.85,75378.91,45.6,-0.75733,0.0002,11.74242]
[1776680162248,41.85,75379.47,45.6,-0.75722,0.0002,11.74526]
[1776680166444,41.85,75378.85,45.6,-0.75736,0.0002,11.74145]
[1776680166540,41.85,75371.77,45.6,-0.75878,0.0002,11.70321]
[1776680167284,41.85,75360.63,45.6,-0.76099,0.0002,11.64294]
[1776680168291,41.85,75358.76,45.6,-0.76136,0.0002,11.63276]
[1776680171837,41.85,75358.48,45.6,-0.76141,0.0002,11.6312]
[1776680172610,41.85,75358.41,45.6,-0.76143,0.0002,11.63071]
[1776680177801,41.85,75358.94,45.6,-0.76133,0.0002,11.63342]
[1776680178600,41.84,75358.81,45.6,-0.76136,0.0002,11.63263]
[1776680182697,41.84,75358.74,45.6,-0.76138,0.0002,11.63226]
[1776680183709,41.84,75358.78,45.6,-0.76137,0.0002,11.63231]
[1776680183786,41.84,75362.3,45.6,-0.76069,0.0002,11.65121]
[1776680186417,41.84,75360.76,45.6,-0.761,0.0002,11.64265]
[1776680190636,41.84,75360.63,45.6,-0.76104,0.0002,11.64163]
[1776680191451,41.84,75362.84,45.6,-0.76069,0.0002,11.6466]
[1776680193216,41.84,75363.79,45.6,-0.76051,0.0002,11.65162]
[1776680193266,41.84,75363.79,45.6,-0.76051,0.0002,11.65162]
[1776680193465,41.84,75369.15,45.6,-0.75945,0.0002,11.68046]
[1776680194227,41.84,75369.15,45.6,-0.75945,0.0002,11.68046]
[1776680194472,41.84,75371.21,45.6,-0.75905,0.0002,11.69148]
[1776680196012,41.84,75371.21,45.6,-0.75905,0.0002,11.69148]
[1776680196754,41.83,75370.93,45.6,-0.75911,0.0002,11.68977]
[1776680196803,41.83,75363.14,45.6,-0.76066,0.0002,11.64763]
[1776680197494,41.83,75361.9,45.6,-0.7609,0.0002,11.64092]
[1776680202362,41.83,75362.4,45.6,-0.76081,0.0002,11.64343]
[1776680202749,41.83,75364.0,45.6,-0.7605,0.0002,11.65203]
[1776680203985,41.83,75368.1,45.6,-0.75969,0.0002,11.67405]
[1776680204805,41.83,75368.1,45.6,-0.75969,0.0002,11.67405]
[1776680204840,41.83,75375.79,45.6,-0.75816,0.0002,11.71551]
[1776680205449,41.83,75375.79,45.6,-0.75816,0.0002,11.71551]
[1776680205567,41.83,75381.98,45.6,-0.75693,0.0002,11.74866]
[1776680206574,41.83,75378.66,45.6,-0.7576,0.0002,11.73068]
[1776680208626,41.83,75378.24,45.6,-0.75769,0.0002,11.72829]
[1776680208678,41.83,75378.24,45.6,-0.75769,0.0002,11.72829]
[1776680208771,41.83,75377.62,45.6,-0.75782,0.0002,11.72484]
[1776680211609,41.82,75376.35,45.6,-0.75808,0.0002,11.71765]
[1776680212616,41.82,75374.61,45.6,-0.75843,0.0002,11.70818]
[1776680217651,41.82,75374.09,45.6,-0.75856,0.0002,11.70488]
[1776680219162,41.82,75374.09,45.6,-0.75856,0.0002,11.70488]
[1776680219180,41.82,75369.37,45.6,-0.7595,0.0002,11.67924]
[1776680219665,41.82,75360.0,45.6,-0.76136,0.0002,11.62854]
[1776680220441,41.82,75360.0,45.6,-0.76136,0.0002,11.62854]
[1776680220827,41.82,75360.0,45.6,-0.76136,0.0002,11.62854]
[1776680220917,41.82,75359.98,45.6,-0.76137,0.0002,11.6282]
[1776680221679,41.82,75364.62,45.6,-0.76045,0.0002,11.65333]
[1776680222701,41.82,75364.62,45.6,-0.76045,0.0002,11.65333]
[1776680222783,41.82,75365.23,45.6,-0.76033,0.0002,11.65661]
[1776680223693,41.82,75370.18,45.6,-0.75935,0.0002,11.68331]
[1776680226714,41.82,75371.41,45.6,-0.75912,0.0002,11.68974]
[1776680232755,41.81,75372.05,45.6,-0.75901,0.0002,11.69267]
[1776680236783,41.81,75366.37,45.6,-0.76015,0.0002,11.66165]
[1776680238797,41.81,75362.19,45.6,-0.76098,0.0002,11.63889]
[1776680240813,41.81,75360.07,45.6,-0.7614,0.0002,11.62733]
[1776680246857,41.81,75360.01,45.6,-0.76142,0.0002,11.62685]
[1776680249026,41.81,75359.94,45.6,-0.76143,0.0002,11.62645]
[1776680250884,41.81,75359.64,45.6,-0.76149,0.0002,11.62478]
[1776680251184,41.81,75359.64,45.6,-0.76149,0.0002,11.62478]
[1776680251930,41.81,75360.04,45.6,-0.76142,0.0002,11.62693]
[1776680252900,41.81,75367.22,45.6,-0.76008,0.0002,11.65898]
[1776680253907,41.81,75373.09,45.6,-0.75892,0.0002,11.69062]
[1776680254914,41.8,75375.8,45.6,-0.75839,0.0002,11.70513]
[1776680257935,41.8,75373.06,45.6,-0.75894,0.0002,11.69004]
[1776680260956,41.8,75371.66,45.6,-0.75923,0.0002,11.68222]
[1776680261963,41.8,75369.94,45.6,-0.75958,0.0002,11.67285]
[1776680263977,41.8,75367.79,45.6,-0.76001,0.0002,11.66109]
[1776680266998,41.8,75371.2,45.6,-0.75934,0.0002,11.67935]
[1776680272034,41.8,75368.71,45.6,-0.75985,0.0002,11.6655]
[1776680275056,41.79,75367.21,45.6,-0.76015,0.0002,11.65721]
[1776680279084,41.79,75370.65,45.6,-0.75948,0.0002,11.6756]
[1776680280186,41.79,75370.65,45.6,-0.75948,0.0002,11.6756]
[1776680280214,41.79,75382.7,45.6,-0.75708,0.0002,11.74046]
[1776680281102,41.79,75382.11,45.6,-0.7572,0.0002,11.73724]
[1776680282109,41.79,75383.62,45.6,-0.7569,0.0002,11.74531]
[1776680283117,41.79,75378.48,45.6,-0.75793,0.0002,11.71761]
[1776680284124,41.79,75374.84,45.6,-0.75865,0.0002,11.69792]
[1776680285131,41.79,75372.5,45.6,-0.75912,0.0002,11.68524]
[1776680286136,41.79,75372.5,45.6,-0.75912,0.0002,11.68524]
[1776680286138,41.79,75369.23,45.6,-0.75977,0.0002,11.66752]
[1776680288152,41.79,75367.65,45.6,-0.76009,0.0002,11.65891]
[1776680288431,41.79,75367.65,45.6,-0.76009,0.0002,11.65891]
[1776680289159,41.79,75360.94,45.6,-0.76142,0.0002,11.62253]
[1776680294194,41.79,75361.33,45.6,-0.76134,0.0002,11.62469]
[1776680297982,41.79,75361.69,45.6,-0.76127,0.0002,11.62666]
[1776680298222,41.79,75362.92,45.6,-0.76102,0.0002,11.63334]
[1776680298689,41.79,75362.92,45.6,-0.76102,0.0002,11.63334]
[1776680301537,41.79,75364.61,45.6,-0.76069,0.0002,11.64251]
[1776680302250,41.79,75366.08,45.6,-0.7604,0.0002,11.65047]
[1776680302809,41.79,75366.08,45.6,-0.7604,0.0002,11.65047]
[1776680305272,41.79,75369.59,45.6,-0.7597,0.0002,11.66944]
[1776680307286,41.79,75366.98,45.6,-0.76022,0.0002,11.65528]
[1776680308292,41.79,75365.46,45.6,-0.76052,0.0002,11.64704]
[1776680309300,41.79,75362.94,45.6,-0.76102,0.0002,11.63336]
[1776680309476,41.79,75362.94,45.6,-0.76102,0.0002,11.63336]
[1776680310307,41.79,75367.04,45.6,-0.76021,0.0002,11.65556]
[1776680310357,41.79,75367.04,45.6,-0.76021,0.0002,11.65556]
[1776680316349,41.79,75363.58,45.6,-0.76099,0.0002,11.62986]
[1776680320367,41.79,75364.56,45.6,-0.7608,0.0002,11.63516]
[1776680320377,41.79,75366.43,45.6,-0.76043,0.0002,11.64528]
[1776680321384,41.79,75378.06,45.6,-0.75812,0.0002,11.70807]
[1776680322346,41.79,75378.06,45.6,-0.75812,0.0002,11.70807]
[1776680322391,41.79,75379.42,45.6,-0.75785,0.0002,11.71535]
[1776680325412,41.79,75385.02,45.6,-0.75674,0.0002,11.74528]
[1776680330447,41.78,75385.7,45.6,-0.75662,0.0002,11.74852]
[1776680332892,41.78,75387.38,45.6,-0.75629,0.0002,11.75737]
[1776680333468,41.78,75395.62,45.6,-0.75464,0.0002,11.80144]
[1776680335482,41.78,75397.41,45.6,-0.75429,0.0002,11.81079]
[1776680343539,41.78,75398.36,45.6,-0.75411,0.0002,11.8156]
[1776680346559,41.78,75402.12,45.6,-0.75336,0.0002,11.83554]
[1776680348084,41.78,75408.07,45.6,-0.75216,0.0002,11.86706]
[1776680348572,41.78,75410.49,45.6,-0.75167,0.0002,11.87991]
[1776680353608,41.77,75412.38,45.6,-0.75131,0.0002,11.88939]
[1776680354694,41.77,75412.38,45.6,-0.75131,0.0002,11.88939]
[1776680354942,41.77,75412.38,45.6,-0.75131,0.0002,11.88939]
[1776680355075,41.77,75416.35,45.6,-0.75052,0.0002,11.91016]
[1776680360657,41.76,75416.34,45.6,-0.75055,0.0002,11.90937]
[1776680365691,41.76,75415.69,45.6,-0.75071,0.0002,11.9052]
[1776680368228,41.76,75415.32,45.6,-0.75079,0.0002,11.90309]
[1776680370245,41.75,75416.78,45.6,-0.75052,0.0002,11.91024]
[1776680371734,41.75,75418.72,45.6,-0.75022,0.0002,11.91363]
[1776680374701,41.75,75418.89,45.6,-0.7502,0.0002,11.9142]
[1776680378700,41.74,75419.11,45.6,-0.75018,0.0002,11.91474]
[1776680381803,41.72,75416.65,45.6,-0.75081,0.0002,11.89832]
[1776680382692,41.72,75416.65,45.6,-0.75081,0.0002,11.89832]
[1776680386839,41.71,75419.86,45.6,-0.75018,0.0002,11.91466]
[1776680389860,41.71,75421.45,45.6,-0.74988,0.0002,11.92266]
[1776680390580,41.71,75421.45,45.6,-0.74988,0.0002,11.92266]
[1776680390713,41.71,75421.45,45.6,-0.74988,0.0002,11.92266]
[1776680390902,41.71,75421.45,45.6,-0.74988,0.0002,11.92266]
[1776680391003,41.71,75428.82,45.6,-0.74839,0.0002,11.96138]
[1776680391874,41.71,75432.91,45.6,-0.74755,0.0002,11.98294]
[1776680393888,41.71,75432.48,45.6,-0.74765,0.0002,11.98043]
[1776680395904,41.71,75427.27,45.6,-0.74872,0.0002,11.95267]
[1776680396913,41.7,75417.75,45.6,-0.75067,0.0002,11.90209]
[1776680398926,41.7,75415.83,45.6,-0.75109,0.0002,11.89111]
[1776680399934,41.7,75413.72,45.6,-0.75152,0.0002,11.87988]
[1776680400440,41.7,75413.72,45.6,-0.75152,0.0002,11.87988]
[1776680400693,41.7,75413.72,45.6,-0.75152,0.0002,11.87988]
[1776680400941,41.7,75407.56,45.6,-0.75277,0.0002,11.84697]
[1776680402156,41.7,75405.27,45.6,-0.75324,0.0002,11.8345]
[1776680402961,41.69,75399.62,45.6,-0.75439,0.0002,11.80405]
[1776680403968,41.69,75398.3,45.6,-0.75466,0.0002,11.79687]
[1776680405129,41.69,75398.3,45.6,-0.75466,0.0002,11.79687]
[1776680405195,41.69,75398.3,45.6,-0.75466,0.0002,11.79687]
[1776680406334,41.69,75392.21,45.6,-0.75588,0.0002,11.76428]
[1776680406990,41.69,75386.06,45.6,-0.75711,0.0002,11.7312]
[1776680407997,41.69,75384.01,45.6,-0.75752,0.0002,11.72021]
[1776680410011,41.69,75380.84,45.6,-0.75815,0.0002,11.70311]
[1776680411018,41.69,75371.42,45.6,-0.76003,0.0002,11.652]
[1776680413084,41.69,75369.09,45.6,-0.7605,0.0002,11.63935]
[1776680413824,41.69,75369.09,45.6,-0.7605,0.0002,11.63935]
[1776680414214,41.69,75369.09,45.6,-0.7605,0.0002,11.63935]
[1776680414282,41.69,75366.4,45.6,-0.76104,0.0002,11.62461]
[1776680415045,41.69,75362.31,45.6,-0.76185,0.0002,11.60225]
[1776680417060,41.69,75359.86,45.6,-0.76234,0.0002,11.58872]
[1776680418067,41.69,75356.67,45.6,-0.76298,0.0002,11.57125]
[1776680419074,41.69,75352.93,45.6,-0.76372,0.0002,11.55077]
[1776680420054,41.69,75352.93,45.6,-0.76372,0.0002,11.55077]
[1776680420142,41.69,75352.59,45.6,-0.76379,0.0002,11.54887]
[1776680422100,41.69,75353.44,45.6,-0.76362,0.0002,11.55347]
[1776680423102,41.69,75355.54,45.6,-0.76321,0.0002,11.56475]
[1776680428137,41.68,75356.13,45.6,-0.76313,0.0002,11.56718]
[1776680433172,41.68,75356.38,45.6,-0.76319,0.0002,11.56094]
[1776680437200,41.67,75355.06,45.6,-0.76348,0.0002,11.55312]
[1776680440221,41.67,75356.15,45.6,-0.76328,0.0002,11.55864]
[1776680445256,41.66,75356.16,45.6,-0.7633,0.0002,11.55796]
[1776680448277,41.66,75354.87,45.6,-0.76358,0.0002,11.55049]
[1776680450047,41.66,75355.59,45.6,-0.76344,0.0002,11.55429]
[1776680450439,41.66,75355.59,45.6,-0.76344,0.0002,11.55429]
[1776680450291,41.66,75343.32,45.6,-0.76586,0.0002,11.48693]
[1776680451297,41.66,75340.75,45.6,-0.76637,0.0002,11.47275]
[1776680456333,41.66,75339.07,45.6,-0.76671,0.0002,11.46324]
[1776680461367,41.65,75338.92,45.6,-0.76679,0.0002,11.4611]
[1776680467409,41.62,75339.83,45.6,-0.76676,0.0002,11.46193]
[1776680472445,41.61,75350.53,45.6,-0.76472,0.0002,11.51902]
[1776680473452,41.61,75350.8,45.6,-0.76467,0.0002,11.52032]
[1776680475468,41.61,75352.72,45.6,-0.7643,0.0002,11.53068]
[1776680476475,41.61,75357.87,45.6,-0.76328,0.0002,11.55879]
[1776680477482,41.61,75359.16,45.6,-0.76303,0.0002,11.56572]
[1776680479322,41.6,75360.18,45.6,-0.76284,0.0002,11.57116]
[1776680479496,41.6,75366.44,45.6,-0.7616,0.0002,11.6052]
[1776680480174,41.6,75366.44,45.6,-0.7616,0.0002,11.6052]
[1776680480503,41.6,75370.05,45.6,-0.76089,0.0002,11.62469]
[1776680481681,41.6,75370.46,45.6,-0.76081,0.0002,11.62682]
[1776680482517,41.6,75385.34,45.6,-0.75784,0.0002,11.70744]
[1776680483524,41.6,75384.81,45.6,-0.75795,0.0002,11.7044]
[1776680485807,41.6,75383.25,45.6,-0.75827,0.0002,11.69578]
[1776680487551,41.6,75379.05,45.6,-0.75912,0.0002,11.67288]
[1776680489212,41.6,75379.05,45.6,-0.75912,0.0002,11.67288]
[1776680489297,41.6,75371.34,45.6,-0.76066,0.0002,11.63085]
[1776680489566,41.6,75363.38,45.6,-0.76224,0.0002,11.58747]
[1776680492294,41.6,75364.25,45.6,-0.76207,0.0002,11.59216]
[1776680493594,41.59,75358.59,45.6,-0.76329,0.0002,11.55427]
[1776680494600,41.59,75357.44,45.6,-0.76352,0.0002,11.54795]
[1776680500157,41.59,75357.08,45.6,-0.7636,0.0002,11.54563]
[1776680500230,41.59,75351.34,45.6,-0.76474,0.0002,11.51398]
[1776680500644,41.59,75357.23,45.6,-0.76358,0.0002,11.54626]
[1776680502657,41.59,75355.26,45.6,-0.76398,0.0002,11.53524]
[1776680504671,41.59,75356.39,45.6,-0.76376,0.0002,11.54123]
[1776680506685,41.59,75355.24,45.6,-0.764,0.0002,11.53471]
[1776680507692,41.59,75353.27,45.6,-0.76439,0.0002,11.52381]
[1776680512730,41.58,75352.88,45.6,-0.76448,0.0002,11.52123]
[1776680518345,41.58,75352.74,45.6,-0.76453,0.0002,11.52011]
[1776680519733,41.58,75352.56,45.6,-0.76457,0.0002,11.51894]
[1776680521268,41.58,75349.41,45.6,-0.7652,0.0002,11.50139]
[1776680521793,41.58,75342.67,45.6,-0.76653,0.0002,11.46431]
[1776680522800,41.58,75341.51,45.6,-0.76676,0.0002,11.45789]
[1776680524925,41.58,75340.21,45.6,-0.76701,0.0002,11.45067]
[1776680525821,41.58,75337.2,45.6,-0.7676,0.0002,11.43405]
[1776680526828,41.58,75334.99,45.6,-0.76804,0.0002,11.42184]
[1776680527835,41.58,75330.69,45.6,-0.76888,0.0002,11.39807]
[1776680530855,41.58,75324.93,45.6,-0.77,0.0002,11.36626]
[1776680532870,41.58,75323.94,45.6,-0.77019,0.0002,11.36083]
[1776680533976,41.58,75323.94,45.6,-0.77019,0.0002,11.36083]
[1776680534038,41.58,75323.25,45.6,-0.77033,0.00019,11.35698]
[1776680534884,41.58,75318.72,45.6,-0.77121,0.00019,11.33181]
[1776680535708,41.58,75318.72,45.6,-0.77121,0.00019,11.33181]
[1776680535891,41.58,75316.97,45.6,-0.77155,0.00019,11.32209]
[1776680537904,41.58,75318.51,45.6,-0.77125,0.00019,11.33071]
[1776680542940,41.58,75318.16,45.6,-0.77131,0.00019,11.32886]
[1776680543947,41.58,75317.23,45.6,-0.77149,0.00019,11.3237]
[1776680544954,41.58,75316.28,45.6,-0.77167,0.00019,11.31865]
[1776680547472,41.58,75316.15,45.6,-0.77169,0.00019,11.31796]
[1776680547609,41.58,75316.02,45.6,-0.77172,0.00019,11.31729]
[1776680547640,41.58,75316.02,45.6,-0.77172,0.00019,11.31729]
[1776680548463,41.58,75316.02,45.6,-0.77172,0.00019,11.31729]
[1776680548556,41.58,75315.43,45.6,-0.77183,0.00019,11.31404]
[1776680548704,41.58,75315.43,45.6,-0.77183,0.00019,11.31404]
[1776680554016,41.58,75317.0,45.6,-0.77161,0.00019,11.31615]
[1776680557038,41.58,75315.1,45.6,-0.77197,0.00019,11.3057]
[1776680558045,41.58,75317.52,45.6,-0.7715,0.00019,11.31921]
[1776680563080,41.59,75315.76,45.6,-0.77183,0.00019,11.3096]
[1776680564087,41.59,75314.07,45.6,-0.77216,0.00019,11.30023]
[1776680566100,41.59,75311.45,45.6,-0.77267,0.00019,11.28574]
[1776680567449,41.59,75311.45,45.6,-0.77267,0.00019,11.28574]
[1776680568115,41.59,75309.26,45.6,-0.77309,0.00019,11.27367]
[1776680571136,41.59,75306.58,45.6,-0.7736,0.00019,11.25877]
[1776680575013,41.59,75306.17,45.6,-0.77368,0.00019,11.25649]
[1776680575457,41.59,75306.17,45.6,-0.77368,0.00019,11.25649]
[1776680575559,41.59,75307.93,45.6,-0.77334,0.00019,11.26634]
[1776680578191,41.58,75305.01,45.6,-0.77393,0.00019,11.24941]
[1776680582515,41.58,75305.33,45.6,-0.77389,0.00019,11.25062]
[1776680582565,41.58,75306.65,45.6,-0.77364,0.00019,11.25781]
[1776680583228,41.58,75314.57,45.6,-0.77211,0.00019,11.30188]
[1776680584235,41.58,75309.71,45.6,-0.77305,0.00019,11.27465]
[1776680585242,41.58,75314.75,45.6,-0.77208,0.00019,11.30252]
[1776680590277,41.57,75314.2,45.6,-0.77222,0.00019,11.29855]
[1776680593298,41.57,75311.41,45.6,-0.77278,0.00019,11.28258]
[1776680594304,41.57,75305.75,45.6,-0.77388,0.00019,11.25086]
[1776680596506,41.57,75305.56,45.6,-0.77392,0.00019,11.24971]
[1776680597042,41.57,75305.29,45.6,-0.77398,0.00019,11.24811]
[1776680597326,41.56,75307.84,45.6,-0.77348,0.00019,11.26227]
[1776680598332,41.56,75309.91,45.6,-0.77309,0.00019,11.27373]
[1776680603368,41.56,75310.34,45.6,-0.77302,0.00019,11.27558]
[1776680609410,41.56,75316.14,45.6,-0.77192,0.00019,11.30726]
[1776680614445,41.55,75314.51,45.6,-0.77234,0.00019,11.29096]
[1776680617466,41.55,75312.65,45.6,-0.77271,0.00019,11.28031]
[1776680622503,41.55,75313.33,45.6,-0.7726,0.00019,11.28361]
[1776680625531,41.55,75311.09,45.6,-0.77303,0.00019,11.27105]
[1776680626537,41.55,75305.92,45.6,-0.77404,0.00019,11.24205]
[1776680628551,41.55,75307.63,45.6,-0.77371,0.00019,11.25145]
[1776680629558,41.55,75308.88,45.6,-0.77348,0.00019,11.25835]
[1776680632579,41.54,75310.01,45.6,-0.77327,0.00019,11.26437]
[1776680633586,41.54,75308.23,45.6,-0.77362,0.00019,11.25423]
[1776680636607,41.54,75309.39,45.6,-0.77341,0.00019,11.26013]
[1776680641642,41.5,75307.19,45.6,-0.77405,0.00019,11.24189]
[1776680643656,41.48,75309.84,45.6,-0.77365,0.00019,11.2535]
[1776680644662,41.47,75317.18,45.6,-0.77229,0.00019,11.2928]
[1776680645673,41.47,75323.87,45.6,-0.77099,0.0002,11.3299]
[1776680646680,41.47,75334.0,45.6,-0.76901,0.0002,11.38618]
[1776680647687,41.47,75338.92,45.6,-0.76805,0.0002,11.41335]
[1776680648694,41.47,75336.04,45.6,-0.76862,0.0002,11.39725]
[1776680652723,41.46,75332.45,45.6,-0.76934,0.0002,11.37684]
[1776680653730,41.46,75328.95,45.6,-0.77003,0.0002,11.35729]
[1776680657757,41.46,75335.14,45.6,-0.76883,0.0002,11.39133]
[1776680658764,41.46,75333.62,45.6,-0.76913,0.0002,11.38276]
[1776680659772,41.46,75332.17,45.6,-0.76942,0.0002,11.37458]
[1776680664807,41.43,75331.38,45.6,-0.76974,0.0002,11.36568]
[1776680666821,41.43,75333.26,45.6,-0.76939,0.0002,11.37574]
[1776680668835,41.41,75334.61,45.6,-0.7692,0.0002,11.38109]
[1776680671856,41.41,75332.57,45.6,-0.7697,0.0002,11.36258]
[1776680672863,41.4,75330.71,45.6,-0.7701,0.0002,11.35126]
[1776680676891,41.4,75328.59,45.6,-0.77054,0.0002,11.33882]
[1776680677898,41.4,75326.96,45.6,-0.77086,0.0002,11.32956]
[1776680682932,41.4,75326.91,45.6,-0.77089,0.0002,11.3288]
[1776680687967,41.39,75325.8,45.6,-0.77112,0.0002,11.32234]
[1776680688975,41.39,75329.62,45.6,-0.77037,0.0002,11.34359]
[1776680689982,41.39,75332.23,45.6,-0.76986,0.0002,11.35806]
[1776680695018,41.39,75331.68,45.6,-0.76999,0.0002,11.35456]
[1776680700053,41.39,75331.3,45.6,-0.77007,0.0002,11.35205]
[1776680705087,41.39,75330.75,45.6,-0.77019,0.0002,11.34865]
[1776680708109,41.39,75329.6,45.6,-0.77043,0.0002,11.34207]
[1776680709115,41.38,75327.43,45.6,-0.77085,0.0002,11.32992]
[1776680711130,41.38,75326.05,45.6,-0.77113,0.0002,11.32215]
[1776680712137,41.38,75327.44,45.6,-0.77085,0.0002,11.32988]
[1776680717172,41.38,75327.03,45.6,-0.77094,0.0002,11.32741]
[1776680721200,41.38,75325.15,45.6,-0.77131,0.0002,11.31676]
[1776680724221,41.38,75326.96,45.6,-0.77096,0.0002,11.32676]
[1776680726234,41.38,75329.79,45.6,-0.77041,0.0002,11.34248]
[1776680733285,41.38,75339.3,45.6,-0.76865,0.0002,11.38816]
[1776680735299,41.38,75338.16,45.6,-0.76888,0.0002,11.38165]
[1776680737313,41.38,75333.94,45.6,-0.76972,0.0002,11.35793]
[1776680739326,41.37,75332.7,45.6,-0.76997,0.0002,11.35084]
[1776680741340,41.37,75334.01,45.6,-0.76972,0.0002,11.35798]
[1776680743354,41.37,75339.49,45.6,-0.76864,0.0002,11.38832]
[1776680745369,41.37,75346.01,45.6,-0.76736,0.0002,11.42431]
[1776680746550,41.37,75346.01,45.6,-0.76736,0.0002,11.42431]
[1776680746617,41.37,75352.01,45.6,-0.76618,0.0002,11.45737]
[1776680747706,41.37,75352.01,45.6,-0.76618,0.0002,11.45737]
[1776680747763,41.37,75352.01,45.6,-0.76618,0.0002,11.45737]
[1776680747699,41.37,75364.46,45.6,-0.76371,0.0002,11.52599]
[1776680748390,41.36,75364.51,45.6,-0.76373,0.0002,11.52557]
[1776680755076,41.35,75365.42,45.6,-0.76365,0.0002,11.52774]
[1776680755439,41.34,75355.53,45.6,-0.76566,0.0002,11.47221]
[1776680756446,41.34,75356.28,45.6,-0.76551,0.0002,11.47624]
[1776680759467,41.34,75354.21,45.6,-0.76594,0.0002,11.46445]
[1776680761481,41.33,75352.81,45.6,-0.76622,0.0002,11.45649]
[1776680766516,41.33,75352.36,45.6,-0.76633,0.0002,11.45352]
[1776680769538,41.33,75350.82,45.6,-0.76664,0.0002,11.44473]
[1776680774573,41.33,75351.39,45.6,-0.76654,0.0002,11.44748]
[1776680782629,41.32,75351.39,45.6,-0.76657,0.0002,11.44683]
[1776680790684,41.32,75351.03,45.6,-0.76666,0.0002,11.44422]
[1776680793706,41.32,75348.48,45.6,-0.76726,0.0002,11.42303]
[1776680794712,41.32,75344.91,45.6,-0.76797,0.0002,11.40314]
[1776680797734,41.32,75338.87,45.6,-0.76917,0.0002,11.36944]
[1776680798484,41.32,75338.87,45.6,-0.76917,0.0002,11.36944]
[1776680798830,41.32,75338.87,45.6,-0.76917,0.0002,11.36944]
[1776680799748,41.32,75337.41,45.6,-0.76945,0.0002,11.36132]
[1776680799844,41.32,75337.41,45.6,-0.76945,0.0002,11.36132]
[1776680800605,41.32,75337.41,45.6,-0.76945,0.0002,11.36132]
[1776680802768,41.32,75336.05,45.6,-0.76972,0.0002,11.35379]
[1776680806184,41.32,75335.91,45.6,-0.76974,0.0002,11.35309]
[1776680809818,41.32,75334.21,45.6,-0.77007,0.0002,11.34371]
[1776680814853,41.32,75333.76,45.6,-0.77017,0.0002,11.34095]
[1776680820895,41.31,75334.01,45.6,-0.77013,0.0002,11.34214]
[1776680822913,41.32,75335.66,45.6,-0.7698,0.0002,11.35143]
[1776680823920,41.32,75340.7,45.6,-0.76881,0.0002,11.37955]
[1776680828954,41.32,75341.05,45.6,-0.76874,0.0002,11.38147]
[1776680830969,41.31,75333.74,45.6,-0.77019,0.0002,11.34059]
[1776680834367,41.32,75333.59,45.6,-0.77021,0.0002,11.33982]
[1776680834469,41.32,75333.56,45.6,-0.77022,0.0002,11.33973]
[1776680837011,41.32,75330.23,45.6,-0.77087,0.0002,11.32121]
[1776680838018,41.32,75329.01,45.6,-0.7711,0.0002,11.31443]
[1776680843053,41.32,75329.05,45.6,-0.77109,0.0002,11.31489]
[1776680847081,41.32,75327.54,45.6,-0.77137,0.0002,11.30671]
[1776680849096,41.32,75326.14,45.6,-0.77164,0.0002,11.29902]
[1776680855138,41.32,75318.61,45.6,-0.7732,0.0002,11.25006]
[1776680860173,41.32,75316.67,45.6,-0.77357,0.0002,11.23934]
[1776680861180,41.32,75304.7,45.6,-0.7759,0.00019,11.172]
[1776680862186,41.32,75304.17,45.6,-0.776,0.00019,11.16913]
[1776680864248,41.32,75304.11,45.6,-0.77602,0.00019,11.1687]
[1776680865295,41.32,75301.66,45.6,-0.7765,0.00019,11.15469]
[1776680867223,41.32,75302.58,45.6,-0.77632,0.00019,11.15973]
[1776680873265,41.32,75303.01,45.6,-0.77626,0.00019,11.16168]
[1776680874272,41.32,75301.6,45.6,-0.77653,0.00019,11.15365]
[1776680876286,41.32,75302.91,45.6,-0.77628,0.00019,11.16091]
[1776680877293,41.32,75304.6,45.6,-0.77596,0.00019,11.17037]
[1776680882328,41.31,75304.31,45.6,-0.77603,0.00019,11.1683]
[1776680883335,41.31,75302.58,45.6,-0.77637,0.00019,11.15845]
[1776680888370,41.31,75302.39,45.6,-0.77642,0.00019,11.15703]
[1776680889377,41.31,75303.37,45.6,-0.77623,0.00019,11.16249]
[1776680890384,41.31,75307.9,45.6,-0.77535,0.00019,11.18798]
[1776680892603,41.31,75309.51,45.6,-0.77505,0.00019,11.19677]
[1776680893404,41.31,75310.38,45.6,-0.77488,0.00019,11.20167]
[1776680898439,41.31,75311.76,45.6,-0.77461,0.00019,11.2094]
[1776680903475,41.31,75312.0,45.6,-0.77457,0.00019,11.21068]
[1776680908509,41.31,75311.37,45.6,-0.7747,0.00019,11.20706]
[1776680912579,41.31,75311.43,45.6,-0.77477,0.00019,11.2005]
[1776680912947,41.31,75311.43,45.6,-0.77477,0.00019,11.2005]
[1776680912950,41.31,75314.07,45.6,-0.77426,0.00019,11.21535]
[1776680913585,41.31,75314.07,45.6,-0.77426,0.00019,11.21535]
[1776680913712,41.31,75326.44,45.6,-0.77184,0.0002,11.28487]
[1776680914555,41.31,75330.26,45.6,-0.77109,0.0002,11.30626]
[1776680915562,41.31,75328.81,45.6,-0.77138,0.0002,11.29813]
[1776680916648,41.31,75328.81,45.6,-0.77138,0.0002,11.29813]
[1776680916689,41.31,75324.81,45.6,-0.77216,0.0002,11.27573]
[1776680917576,41.31,75320.84,45.6,-0.77294,0.0002,11.25348]
[1776680918583,41.31,75322.58,45.6,-0.77259,0.0002,11.26329]
[1776680919590,41.31,75324.79,45.6,-0.77216,0.0002,11.27572]
[1776680925633,41.31,75325.48,45.6,-0.77202,0.0002,11.27977]
[1776680929660,41.31,75318.77,45.6,-0.77333,0.0002,11.24226]
[1776680930668,41.31,75317.29,45.6,-0.77361,0.0002,11.23403]
[1776680935704,41.31,75317.13,45.6,-0.77363,0.0002,11.23357]
[1776680940740,41.32,75316.51,45.6,-0.77373,0.0002,11.23054]
[1776680943550,41.32,75316.37,45.6,-0.77376,0.0002,11.22985]
[1776680944556,41.32,75317.2,45.6,-0.77359,0.0002,11.23469]
[1776680944768,41.32,75318.71,45.6,-0.77329,0.0002,11.24326]
[1776680945774,41.32,75324.11,45.6,-0.77223,0.0002,11.27363]
[1776680950810,41.32,75323.17,45.6,-0.77241,0.0002,11.26857]
[1776680954838,41.32,75321.49,45.6,-0.77273,0.0002,11.25935]
[1776680959873,41.32,75320.91,45.6,-0.77283,0.0002,11.25643]
[1776680964937,41.33,75325.12,45.6,-0.772,0.0002,11.28035]
[1776680967958,41.33,75332.01,45.6,-0.77064,0.0002,11.319]
[1776680970979,41.33,75333.72,45.6,-0.7703,0.0002,11.32852]
[1776680971985,41.33,75334.72,45.6,-0.7702,0.0002,11.32722]
[1776680977020,41.33,75335.93,45.6,-0.76995,0.0002,11.33429]
[1776680980042,41.33,75334.28,45.6,-0.77027,0.0002,11.32526]
[1776680985077,41.33,75333.03,45.6,-0.7705,0.0002,11.31861]
[1776680989107,41.33,75331.28,45.6,-0.77083,0.0002,11.3091]
[1776680996156,41.34,75332.97,45.6,-0.77048,0.0002,11.31907]
[1776681001191,41.34,75333.27,45.6,-0.77041,0.0002,11.32109]
[1776681002208,41.34,75322.12,45.6,-0.7726,0.0002,11.25879]
[1776681003211,41.34,75307.03,45.6,-0.77554,0.00019,11.17403]
[1776681004218,41.34,75306.35,45.6,-0.77566,0.00019,11.17033]
[1776681005642,41.34,75306.35,45.6,-0.77566,0.00019,11.17033]
[1776681006233,41.34,75299.27,45.6,-0.77703,0.00019,11.13045]
[1776681007242,41.34,75297.86,45.6,-0.7773,0.00019,11.12255]
[1776681010007,41.34,75297.32,45.6,-0.7774,0.00019,11.11958]
[1776681011270,41.34,75301.25,45.6,-0.77664,0.00019,11.14203]
[1776681013292,41.34,75298.43,45.6,-0.77718,0.00019,11.12621]
[1776681014299,41.34,75296.7,45.6,-0.77751,0.00019,11.1165]
[1776681016313,41.35,75294.69,45.6,-0.77789,0.00019,11.10529]
[1776681019261,41.35,75294.66,45.6,-0.7779,0.00019,11.10521]
[1776681019348,41.35,75294.66,45.6,-0.7779,0.00019,11.10521]
[1776681019600,41.35,75294.66,45.6,-0.7779,0.00019,11.10521]
[1776681019912,41.35,75292.83,45.6,-0.77824,0.00019,11.09504]
[1776681020281,41.35,75292.83,45.6,-0.77824,0.00019,11.09504]
[1776681020477,41.35,75285.15,45.6,-0.77972,0.00019,11.05151]
[1776681023398,41.35,75285.11,45.6,-0.77973,0.00019,11.05136]
[1776681029109,41.35,75285.13,45.6,-0.77971,0.00019,11.0517]
[1776681029470,41.35,75293.76,45.6,-0.77805,0.00019,11.10063]
[1776681035745,41.35,75293.66,45.6,-0.77815,0.00019,11.09361]
[1776681035977,41.35,75293.66,45.6,-0.77815,0.00019,11.09361]
[1776681036457,41.35,75289.54,45.6,-0.77893,0.00019,11.07047]
[1776681041492,41.36,75288.96,45.6,-0.77903,0.00019,11.06771]
[1776681044688,41.36,75288.96,45.6,-0.77903,0.00019,11.06771]
[1776681048542,41.36,75286.6,45.6,-0.77945,0.00019,11.05508]
[1776681049815,41.36,75286.6,45.6,-0.77945,0.00019,11.05508]
[1776681049828,41.36,75273.89,45.6,-0.78189,0.00019,10.98299]
[1776681050873,41.36,75273.89,45.6,-0.78189,0.00019,10.98299]
[1776681050965,41.36,75248.83,45.6,-0.78665,0.00019,10.83981]
[1776681051563,41.36,75241.48,45.6,-0.78803,0.00019,10.79763]
[1776681052879,41.36,75240.49,45.6,-0.78821,0.00019,10.79212]
[1776681053301,41.36,75240.49,45.6,-0.78821,0.00019,10.79212]
[1776681053579,41.36,75236.77,45.6,-0.7889,0.00019,10.77094]
[1776681055592,41.36,75238.85,45.6,-0.7885,0.00019,10.78313]
[1776681056610,41.36,75237.15,45.6,-0.78882,0.00019,10.77333]
[1776681057339,41.36,75237.15,45.6,-0.78882,0.00019,10.77333]
[1776681057616,41.36,75235.08,45.6,-0.78921,0.00019,10.76141]
[1776681058906,41.37,75233.85,45.6,-0.78944,0.00019,10.7545]
[1776681060044,41.37,75232.21,45.6,-0.78974,0.00019,10.74529]
[1776681060810,41.37,75236.48,45.6,-0.78894,0.00019,10.76986]
[1776681062651,41.37,75237.77,45.6,-0.7887,0.00019,10.77727]
[1776681064200,41.37,75237.16,45.6,-0.78881,0.00019,10.77375]
[1776681064627,41.37,75237.16,45.6,-0.78881,0.00019,10.77375]
[1776681064665,41.37,75241.28,45.6,-0.78804,0.00019,10.79742]
[1776681065672,41.37,75242.36,45.6,-0.78783,0.00019,10.80359]
[1776681066680,41.37,75240.65,45.6,-0.78816,0.00019,10.79373]
[1776681071090,41.37,75240.99,45.6,-0.7881,0.00019,10.79562]
[1776681071129,41.39,75242.71,45.6,-0.78764,0.00019,10.8095]
[1776681071824,41.39,75250.3,45.6,-0.78621,0.00019,10.85301]
[1776681073914,41.4,75254.31,45.6,-0.7854,0.00019,10.87746]
[1776681079771,41.41,75253.53,45.6,-0.78549,0.00019,10.87453]
[1776681083800,41.42,75251.97,45.6,-0.78572,0.00019,10.86755]
[1776681086821,41.43,75247.41,45.6,-0.78649,0.00019,10.84414]
[1776681091577,41.46,75246.48,45.6,-0.78652,0.00019,10.84324]
[1776681092487,41.46,75246.15,45.6,-0.78667,0.00019,10.83454]
[1776681095733,41.46,75245.64,45.6,-0.78675,0.00019,10.83201]
[1776681096763,41.46,75245.66,45.6,-0.78674,0.00019,10.83226]
[1776681101925,41.47,75246.01,45.6,-0.78665,0.00019,10.83523]
[1776681104092,41.47,75245.87,45.6,-0.78667,0.00019,10.83457]
[1776681104947,41.47,75243.89,45.6,-0.78703,0.00019,10.82351]
[1776681106510,41.47,75243.89,45.6,-0.78703,0.00019,10.82351]
[1776681107968,41.48,75244.98,45.6,-0.78681,0.00019,10.83017]
[1776681108974,41.48,75247.04,45.6,-0.78642,0.00019,10.84209]
[1776681109558,41.48,75247.04,45.6,-0.78642,0.00019,10.84209]
[1776681109982,41.48,75248.54,45.6,-0.78613,0.00019,10.85078]
[1776681110277,41.48,75248.54,45.6,-0.78613,0.00019,10.85078]
[1776681117030,41.48,75248.85,45.6,-0.78605,0.00019,10.85333]
[1776681118444,41.48,75248.91,45.6,-0.78603,0.00019,10.85379]
[1776681118825,41.48,75248.91,45.6,-0.78603,0.00019,10.85379]
[1776681124081,41.51,75247.62,45.6,-0.78611,0.00019,10.85144]
[1776681124622,41.51,75247.62,45.6,-0.78611,0.00019,10.85144]
[1776681124951,41.51,75247.62,45.6,-0.78611,0.00019,10.85144]
[1776681125732,41.52,75246.72,45.6,-0.78623,0.00019,10.84748]
[1776681126169,41.53,75235.4,45.6,-0.78832,0.00019,10.78399]
[1776681127101,41.53,75234.91,45.6,-0.7884,0.00019,10.78137]
[1776681128109,41.53,75237.42,45.6,-0.78793,0.00019,10.79593]
[1776681129116,41.53,75235.74,45.6,-0.78824,0.00019,10.78638]
[1776681131133,41.53,75233.65,45.6,-0.78863,0.00019,10.77458]
[1776681132139,41.53,75230.81,45.6,-0.78916,0.00019,10.75828]
[1776681135160,41.53,75232.13,45.6,-0.78891,0.00019,10.76581]
[1776681139188,41.54,75233.15,45.6,-0.78867,0.00019,10.77322]
[1776681141202,41.55,75231.67,45.6,-0.7889,0.00019,10.76619]
[1776681142209,41.55,75228.95,45.6,-0.78941,0.00019,10.75036]
[1776681144224,41.55,75227.77,45.6,-0.78963,0.00019,10.74355]
[1776681149258,41.55,75230.93,45.6,-0.78904,0.00019,10.76172]
[1776681150265,41.54,75229.18,45.6,-0.78938,0.00019,10.75152]
[1776681152973,41.55,75225.02,45.6,-0.79024,0.00019,10.72081]
[1776681153286,41.55,75214.21,45.6,-0.79225,0.00019,10.65872]
[1776681154295,41.55,75216.12,45.6,-0.79189,0.00019,10.66981]
[1776681155300,41.55,75219.93,45.6,-0.79118,0.00019,10.6918]
[1776681158321,41.55,75218.68,45.6,-0.79141,0.00019,10.68479]
[1776681159328,41.55,75219.61,45.6,-0.79123,0.00019,10.6902]
[1776681164369,41.55,75218.66,45.6,-0.7914,0.00019,10.68502]
[1776681169404,41.55,75218.49,45.6,-0.79142,0.00019,10.68433]
[1776681171419,41.55,75215.48,45.6,-0.79197,0.00019,10.66714]
[1776681180482,41.56,75216.11,45.6,-0.79184,0.00019,10.67142]
[1776681190552,41.56,75216.11,45.6,-0.79181,0.00019,10.67212]
[1776681193573,41.56,75218.01,45.6,-0.79145,0.00019,10.68324]
[1776681201629,41.56,75218.17,45.6,-0.79141,0.00019,10.68455]
[1776681207248,41.56,75218.48,45.6,-0.79135,0.00019,10.68651]
[1776681207672,41.56,75228.11,45.6,-0.78955,0.00019,10.74186]
[1776681208679,41.56,75229.36,45.6,-0.78932,0.00019,10.749]
[1776681209685,41.56,75226.94,45.6,-0.78977,0.00019,10.7351]
[1776681214774,41.56,75226.86,45.6,-0.78979,0.00019,10.73463]
[1776681215728,41.56,75232.47,45.6,-0.78883,0.00019,10.75991]
[1776681216734,41.57,75237.54,45.6,-0.78788,0.00019,10.78901]
[1776681221772,41.57,75238.02,45.6,-0.78778,0.00019,10.79205]
[1776681223786,41.57,75236.69,45.6,-0.78803,0.00019,10.78454]
[1776681224793,41.57,75235.55,45.6,-0.78824,0.00019,10.77808]
[1776681226807,41.57,75233.83,45.6,-0.78855,0.00019,10.76838]
[1776681227819,41.57,75232.01,45.6,-0.78889,0.00019,10.75804]
[1776681228821,41.57,75228.07,45.6,-0.78962,0.00019,10.73557]
[1776681229828,41.57,75226.07,45.6,-0.79,0.00019,10.7241]
[1776681230835,41.57,75221.92,45.6,-0.79077,0.00019,10.70031]
[1776681233855,41.57,75218.61,45.6,-0.79138,0.00019,10.68143]
[1776681239898,41.57,75218.01,45.6,-0.79148,0.00019,10.67836]
[1776681240905,41.57,75216.93,45.6,-0.79168,0.00019,10.67222]
[1776681246947,41.58,75216.12,45.6,-0.79181,0.00019,10.66799]
[1776681250975,41.58,75219.19,45.6,-0.79123,0.00019,10.68591]
[1776681251982,41.58,75222.67,45.6,-0.79058,0.00019,10.70596]
[1776681252988,41.58,75226.4,45.6,-0.78989,0.00019,10.72739]
[1776681253996,41.58,75224.74,45.6,-0.79019,0.00019,10.718]
[1776681257019,41.58,75223.74,45.6,-0.79038,0.00019,10.71229]
[1776681262055,41.58,75223.41,45.6,-0.79044,0.00019,10.71049]
[1776681264070,41.58,75212.85,45.6,-0.7924,0.00019,10.64988]
[1776681265077,41.58,75210.69,45.6,-0.79279,0.00018,10.63747]
[1776681266084,41.58,75210.65,45.6,-0.7928,0.00018,10.63733]
[1776681267091,41.58,75219.02,45.6,-0.79124,0.00019,10.68555]
[1776681270111,41.58,75214.39,45.6,-0.7921,0.00019,10.65919]
[1776681272125,41.58,75211.79,45.6,-0.79266,0.00018,10.63744]
[1776681276154,41.59,75212.7,45.6,-0.79248,0.00019,10.64308]
[1776681278168,41.59,75214.31,45.6,-0.79218,0.00019,10.65252]
[1776681283203,41.59,75214.96,45.6,-0.79205,0.00019,10.65665]
[1776681286224,41.59,75213.99,45.6,-0.79222,0.00019,10.65131]
[1776681287231,41.59,75211.97,45.6,-0.79259,0.00018,10.63977]
[1776681288238,41.59,75204.26,45.6,-0.79401,0.00018,10.59547]
[1776681289245,41.59,75203.3,45.6,-0.79418,0.00018,10.59007]
[1776681293273,41.59,75204.27,45.6,-0.79399,0.00018,10.59597]
[1776681298308,41.59,75203.43,45.6,-0.79416,0.00018,10.59075]
[1776681303343,41.59,75203.31,45.6,-0.7942,0.00018,10.58964]
[1776681303520,41.59,75203.31,45.6,-0.7942,0.00018,10.58964]
[1776681303608,41.59,75203.31,45.6,-0.7942,0.00018,10.58964]
[1776681303768,41.59,75203.31,45.6,-0.7942,0.00018,10.58964]
[1776681303915,41.59,75203.31,45.6,-0.7942,0.00018,10.58964]
[1776681304350,41.59,75195.37,45.6,-0.79566,0.00018,10.54375]
[1776681304830,41.59,75195.37,45.6,-0.79566,0.00018,10.54375]
[1776681305357,41.59,75198.03,45.6,-0.79517,0.00018,10.55906]
[1776681306364,41.59,75199.47,45.6,-0.7949,0.00018,10.56743]
[1776681309385,41.59,75202.51,45.6,-0.79435,0.00018,10.58476]
[1776681314421,41.58,75203.7,45.6,-0.79415,0.00018,10.59116]
[1776681315427,41.58,75208.61,45.6,-0.79324,0.00018,10.61946]
[1776681320465,41.58,75209.61,45.6,-0.79307,0.00018,10.62481]
[1776681326507,41.58,75209.24,45.6,-0.79314,0.00018,10.62257]
[1776681332548,41.58,75209.56,45.6,-0.79318,0.00018,10.61731]
[1776681339644,41.58,75209.98,45.6,-0.7931,0.00018,10.61972]
[1776681340104,41.58,75207.75,45.6,-0.7935,0.00018,10.60746]
[1776681340605,41.58,75201.27,45.6,-0.79469,0.00018,10.57015]
[1776681341615,41.58,75199.27,45.6,-0.79506,0.00018,10.55865]
[1776681343630,41.59,75195.97,45.6,-0.79566,0.00018,10.53972]
[1776681345247,41.59,75193.72,45.6,-0.79607,0.00018,10.5269]
[1776681345644,41.59,75191.7,45.6,-0.79644,0.00018,10.51522]
[1776681347658,41.59,75186.92,45.6,-0.79731,0.00018,10.48753]
[1776681348664,41.59,75186.08,45.6,-0.79746,0.00018,10.48268]
[1776681350678,41.59,75188.44,45.6,-0.79703,0.00018,10.49637]
[1776681351686,41.59,75184.38,45.6,-0.79777,0.00018,10.47287]
[1776681352692,41.59,75182.58,45.6,-0.7981,0.00018,10.46248]
[1776681353700,41.59,75180.5,45.6,-0.79848,0.00018,10.45047]
[1776681355714,41.59,75178.86,45.6,-0.79877,0.00018,10.44107]
[1776681360750,41.59,75179.68,45.6,-0.79861,0.00018,10.4461]
[1776681361756,41.59,75181.52,45.6,-0.79828,0.00018,10.45681]
[1776681362964,41.59,75187.48,45.6,-0.79719,0.00018,10.49134]
[1776681363772,41.59,75203.48,45.6,-0.79426,0.00018,10.58372]
[1776681364779,41.59,75207.18,45.6,-0.79358,0.00018,10.60492]
[1776681365785,41.59,75209.0,45.6,-0.79324,0.00018,10.61536]
[1776681367801,41.59,75208.08,45.6,-0.79341,0.00018,10.61008]
[1776681370821,41.59,75205.5,45.6,-0.79388,0.00018,10.59532]
[1776681374563,41.59,75205.18,45.6,-0.79394,0.00018,10.59355]
[1776681374850,41.59,75199.53,45.6,-0.79498,0.00018,10.561]
[1776681375856,41.59,75201.36,45.6,-0.79464,0.00018,10.57159]
[1776681376864,41.59,75202.91,45.6,-0.79436,0.00018,10.58054]
[1776681377871,41.59,75206.05,45.6,-0.79378,0.00018,10.59864]
[1776681378463,41.59,75206.05,45.6,-0.79378,0.00018,10.59864]
[1776681378878,41.59,75208.71,45.6,-0.79329,0.00018,10.61382]
[1776681382449,41.59,75208.11,45.6,-0.79341,0.00018,10.61023]
[1776681383452,41.59,75207.93,45.6,-0.79344,0.00018,10.60907]
[1776681382906,41.59,75212.19,45.6,-0.79266,0.00019,10.63346]
[1776681383913,41.59,75214.91,45.6,-0.79216,0.00019,10.64908]
[1776681384920,41.59,75216.88,45.6,-0.79179,0.00019,10.66038]
[1776681386449,41.59,75216.88,45.6,-0.79179,0.00019,10.66038]
[1776681386934,41.59,75218.76,45.6,-0.79144,0.00019,10.67124]
[1776681391970,41.59,75219.08,45.6,-0.79147,0.00019,10.66622]
[1776681393984,41.59,75217.9,45.6,-0.79169,0.00019,10.65947]
[1776681394992,41.59,75213.26,45.6,-0.79255,0.00019,10.63275]
[1776681395999,41.59,75214.26,45.6,-0.79237,0.00019,10.63847]
[1776681399019,41.59,75212.98,45.6,-0.79261,0.00019,10.63103]
[1776681404055,41.59,75212.73,45.6,-0.79266,0.00019,10.62951]
[1776681417146,41.59,75212.55,45.6,-0.79269,0.00019,10.62835]
[1776681421175,41.59,75204.31,45.6,-0.79422,0.00018,10.58086]
[1776681422181,41.59,75203.38,45.6,-0.79439,0.00018,10.57548]
[1776681424195,41.59,75203.34,45.6,-0.7944,0.00018,10.57528]
[1776681425202,41.59,75202.51,45.6,-0.79455,0.00018,10.5705]
[1776681426454,41.59,75202.51,45.6,-0.79455,0.00018,10.5705]
[1776681426209,41.59,75200.94,45.6,-0.79484,0.00018,10.56147]
[1776681431244,41.58,75197.51,45.6,-0.79548,0.00018,10.54119]
[1776681432251,41.58,75195.32,45.6,-0.79589,0.00018,10.52846]
[1776681437285,41.58,75195.47,45.6,-0.79587,0.00018,10.52901]
[1776681439299,41.58,75192.64,45.6,-0.79639,0.00018,10.51257]
[1776681440306,41.58,75193.39,45.6,-0.79626,0.00018,10.51689]
[1776681442321,41.58,75192.05,45.6,-0.7965,0.00018,10.50909]
[1776681447356,41.58,75194.04,45.6,-0.79614,0.00018,10.52053]
[1776681451385,41.58,75193.22,45.6,-0.79639,0.00018,10.50872]
[1776681453399,41.58,75192.18,45.6,-0.79658,0.00018,10.5027]
[1776681454406,41.58,75184.81,45.6,-0.79793,0.00018,10.46005]
[1776681456420,41.58,75187.27,45.6,-0.79747,0.00018,10.47439]
[1776681457427,41.58,75188.86,45.6,-0.79718,0.00018,10.48363]
[1776681459441,41.58,75189.85,45.6,-0.797,0.00018,10.48939]
[1776681460448,41.58,75200.4,45.6,-0.79506,0.00018,10.55035]
[1776681461455,41.58,75200.83,45.6,-0.79499,0.00018,10.55277]
[1776681467497,41.58,75204.85,45.6,-0.79426,0.00018,10.57557]
[1776681468504,41.58,75206.11,45.6,-0.79403,0.00018,10.58275]
[1776681469511,41.58,75207.37,45.6,-0.7938,0.00018,10.58992]
[1776681471525,41.57,75204.04,45.6,-0.79442,0.00018,10.57052]
[1776681472532,41.57,75203.23,45.6,-0.79457,0.00018,10.56577]
[1776681477567,41.57,75203.34,45.6,-0.79456,0.00018,10.56602]
[1776681479580,41.57,75204.49,45.6,-0.79436,0.00018,10.5725]
[1776681483938,41.57,75203.44,45.6,-0.79456,0.00018,10.56612]
[1776681484684,41.57,75190.39,45.6,-0.79696,0.00018,10.49063]
[1776681485623,41.57,75191.35,45.6,-0.79679,0.00018,10.49618]
[1776681490659,41.57,75190.87,45.6,-0.79687,0.00018,10.49337]
[1776681492136,41.57,75192.09,45.6,-0.79665,0.00018,10.50042]
[1776681492673,41.57,75194.67,45.6,-0.79618,0.00018,10.51533]
[1776681495694,41.57,75195.75,45.6,-0.79598,0.00018,10.52148]
[1776681500728,41.57,75196.33,45.6,-0.79588,0.00018,10.52467]
[1776681501736,41.57,75197.16,45.6,-0.79573,0.00018,10.52943]
[1776681503750,41.57,75195.75,45.6,-0.79599,0.00018,10.5212]
[1776681508785,41.57,75195.36,45.6,-0.79607,0.00018,10.51879]
[1776681511806,41.57,75207.18,45.6,-0.79399,0.00018,10.57994]
[1776681512813,41.56,75207.46,45.6,-0.79394,0.00018,10.58146]
[1776681516841,41.56,75208.59,45.6,-0.79375,0.00018,10.58755]
[1776681517848,41.56,75210.43,45.6,-0.79341,0.00018,10.59804]
[1776681528438,41.56,75210.13,45.6,-0.79348,0.00018,10.5958]
[1776681528531,41.56,75210.13,45.6,-0.79348,0.00018,10.5958]
[1776681528924,41.55,75197.27,45.6,-0.79588,0.00018,10.52082]
[1776681529932,41.55,75193.93,45.6,-0.79649,0.00018,10.50147]
[1776681532312,41.55,75193.89,45.6,-0.7965,0.00018,10.50122]
[1776681532363,41.55,75193.89,45.6,-0.7965,0.00018,10.50122]
[1776681532438,41.55,75196.34,45.6,-0.79606,0.00018,10.51526]
[1776681535479,41.55,75196.92,45.6,-0.79595,0.00018,10.5185]
[1776681535556,41.55,75197.79,45.6,-0.7958,0.00018,10.5233]
[1776681536182,41.55,75197.79,45.6,-0.7958,0.00018,10.5233]
[1776681538995,41.55,75198.74,45.6,-0.79563,0.00018,10.52853]
[1776681543026,41.55,75202.24,45.6,-0.79499,0.00018,10.54861]
[1776681544033,41.55,75208.22,45.6,-0.79389,0.00018,10.58306]
[1776681545040,41.55,75210.09,45.6,-0.79355,0.00018,10.59375]
[1776681551082,41.54,75210.28,45.6,-0.79354,0.00018,10.59419]
[1776681556116,41.54,75209.66,45.6,-0.79367,0.00018,10.59009]
[1776681561152,41.54,75209.09,45.6,-0.79379,0.00018,10.58633]
[1776681569207,41.53,75209.05,45.6,-0.79382,0.00018,10.58537]
[1776681570215,41.53,75207.86,45.6,-0.79404,0.00018,10.57842]
[1776681571222,41.53,75203.38,45.6,-0.79497,0.00018,10.54549]
[1776681572229,41.53,75202.39,45.6,-0.79515,0.00018,10.53971]
[1776681578274,41.53,75202.19,45.6,-0.7952,0.00018,10.53828]
[1776681584316,41.53,75202.18,45.6,-0.79521,0.00018,10.53796]
[1776681588344,41.53,75204.3,45.6,-0.79482,0.00018,10.55003]
[1776681591365,41.53,75207.7,45.6,-0.7942,0.00018,10.5695]
[1776681592372,41.53,75211.34,45.6,-0.79353,0.00019,10.59044]
[1776681593379,41.53,75214.75,45.6,-0.7929,0.00019,10.61002]
[1776681595393,41.53,75216.19,45.6,-0.79264,0.00019,10.61808]
[1776681600428,41.53,75216.58,45.6,-0.79257,0.00019,10.62017]
[1776681601435,41.53,75223.14,45.6,-0.79135,0.00019,10.65791]
[1776681602442,41.53,75225.08,45.6,-0.79099,0.00019,10.66906]
[1776681604455,41.52,75222.13,45.6,-0.79155,0.00019,10.65199]
[1776681611508,41.52,75217.53,45.6,-0.79241,0.00019,10.62522]
[1776681612513,41.52,75213.7,45.6,-0.79312,0.00019,10.6031]
[1776681613665,41.52,75212.79,45.6,-0.79329,0.00019,10.59786]
[1776681614582,41.52,75209.82,45.6,-0.79384,0.00018,10.58068]
[1776681615589,41.52,75205.11,45.6,-0.79471,0.00018,10.55344]
[1776681617603,41.52,75201.11,45.6,-0.79546,0.00018,10.53018]
[1776681623645,41.52,75200.37,45.6,-0.79561,0.00018,10.52526]
[1776681630693,41.51,75200.54,45.6,-0.79561,0.00018,10.52547]
[1776681634722,41.51,75198.21,45.6,-0.79616,0.00018,10.50412]
[1776681639757,41.51,75197.81,45.6,-0.79624,0.00018,10.50164]
[1776681642778,41.51,75199.61,45.6,-0.79591,0.00018,10.51202]
[1776681643785,41.51,75202.8,45.6,-0.79532,0.00018,10.53046]
[1776681644792,41.51,75203.86,45.6,-0.79513,0.00018,10.53655]
[1776681649827,41.51,75202.94,45.6,-0.7953,0.00018,10.53102]
[1776681654862,41.5,75202.7,45.6,-0.79537,0.00018,10.52907]
[1776681659897,41.5,75203.33,45.6,-0.79527,0.00018,10.53207]
[1776681661911,41.5,75214.17,45.6,-0.79327,0.00019,10.59453]
[1776681662917,41.5,75220.75,45.6,-0.79205,0.00019,10.6325]
[1776681670974,41.5,75213.21,45.6,-0.79345,0.00019,10.58901]
[1776681671981,41.5,75210.62,45.6,-0.79393,0.00019,10.5741]
[1776681672988,41.5,75209.71,45.6,-0.79409,0.00019,10.5689]
[1776681677017,41.5,75208.64,45.6,-0.79429,0.00018,10.56282]
[1776681678024,41.5,75204.28,45.6,-0.7951,0.00018,10.53756]
[1776681679031,41.5,75202.81,45.6,-0.79537,0.00018,10.52902]
[1776681680037,41.5,75201.69,45.6,-0.79557,0.00018,10.52265]
[1776681685073,41.5,75201.23,45.6,-0.79565,0.00018,10.52017]
[1776681686105,41.5,75201.23,45.6,-0.79565,0.00018,10.52017]
[1776681686209,41.5,75201.23,45.6,-0.79565,0.00018,10.52017]
[1776681686307,41.5,75201.39,45.6,-0.79562,0.00018,10.52109]
[1776681687108,41.5,75201.39,45.6,-0.79562,0.00018,10.52109]
[1776681687510,41.5,75201.49,45.6,-0.7956,0.00018,10.52166]
[1776681688093,41.5,75200.36,45.6,-0.79581,0.00018,10.51511]
[1776681689101,41.5,75201.36,45.6,-0.79563,0.00018,10.52089]
[1776681694136,41.5,75201.71,45.6,-0.79565,0.00018,10.51602]
[1776681698164,41.5,75204.04,45.6,-0.79522,0.00018,10.52962]
[1776681699170,41.5,75205.4,45.6,-0.79497,0.00018,10.53746]
[1776681702192,41.5,75203.2,45.6,-0.79537,0.00018,10.52481]
[1776681706220,41.5,75200.94,45.6,-0.79579,0.00018,10.51184]
[1776681711265,41.5,75200.64,45.6,-0.79584,0.00018,10.51028]
[1776681715293,41.5,75199.83,45.6,-0.79598,0.00018,10.50578]
[1776681718314,41.51,75199.03,45.6,-0.79612,0.00018,10.50138]
[1776681722342,41.5,75199.97,45.6,-0.79595,0.00018,10.50668]
[1776681723349,41.5,75201.36,45.6,-0.7957,0.00018,10.51466]
[1776681724356,41.5,75202.69,45.6,-0.79545,0.00018,10.52236]
[1776681725363,41.5,75198.2,45.6,-0.79628,0.00018,10.49638]
[1776681731405,41.51,75198.21,45.6,-0.79627,0.00018,10.49674]
[1776681733420,41.51,75202.6,45.6,-0.79546,0.00018,10.5222]
[1776681740473,41.51,75202.68,45.6,-0.79544,0.00018,10.52278]
[1776681745509,41.51,75202.85,45.6,-0.7954,0.00018,10.52378]
[1776681750543,41.51,75203.56,45.6,-0.79529,0.00018,10.52748]
[1776681755582,41.5,75203.59,45.6,-0.79538,0.00018,10.52052]
[1776681756589,41.5,75206.3,45.6,-0.79488,0.00018,10.53611]
[1776681758604,41.5,75207.72,45.6,-0.79462,0.00018,10.5443]
[1776681761625,41.5,75205.99,45.6,-0.79494,0.00018,10.53436]
[1776681763638,41.5,75204.49,45.6,-0.79522,0.00018,10.52565]
[1776681764646,41.5,75202.44,45.6,-0.79559,0.00018,10.51391]
[1776681768674,41.51,75201.27,45.6,-0.7958,0.00018,10.50733]
[1776681769681,41.51,75200.24,45.6,-0.79599,0.00018,10.50139]
[1776681774716,41.51,75199.54,45.6,-0.79611,0.00018,10.49773]
[1776681780757,41.51,75199.35,45.6,-0.79612,0.00018,10.4972]
[1776681785792,41.51,75199.5,45.6,-0.79609,0.00018,10.49833]
[1776681789821,41.51,75200.73,45.6,-0.79586,0.00018,10.50555]
[1776681790828,41.51,75201.99,45.6,-0.79562,0.00018,10.51299]
[1776681795863,41.51,75201.81,45.6,-0.79565,0.00018,10.51211]
[1776681800898,41.52,75201.99,45.6,-0.7956,0.00018,10.51346]
[1776681804926,41.52,75202.81,45.6,-0.79545,0.00018,10.51836]
[1776681809961,41.52,75203.52,45.6,-0.79531,0.00018,10.5226]
[1776681811974,41.52,75204.48,45.6,-0.79523,0.00018,10.52115]
[1776681817010,41.52,75204.24,45.6,-0.79527,0.00018,10.52001]
[1776681818017,41.52,75202.67,45.6,-0.79555,0.00018,10.51093]
[1776681820031,41.52,75201.79,45.6,-0.79571,0.00018,10.50612]
[1776681825066,41.52,75201.52,45.6,-0.79575,0.00018,10.50489]
[1776681830101,41.53,75201.45,45.6,-0.79575,0.00018,10.50483]
[1776681831113,41.53,75203.62,45.6,-0.79535,0.00018,10.51739]
[1776681832114,41.53,75204.65,45.6,-0.79516,0.00018,10.52334]
[1776681837150,41.52,75205.18,45.6,-0.79506,0.00018,10.52637]
[1776681838157,41.53,75207.29,45.6,-0.79467,0.00018,10.53868]
[1776681840171,41.53,75208.75,45.6,-0.7944,0.00018,10.54706]
[1776681842185,41.53,75207.79,45.6,-0.79457,0.00018,10.54159]
[1776681846214,41.53,75206.95,45.6,-0.79473,0.00018,10.53678]
[1776681851248,41.53,75208.38,45.6,-0.79446,0.00018,10.54507]
[1776681856283,41.53,75209.94,45.6,-0.79418,0.00019,10.55405]
[1776681859462,41.53,75206.37,45.6,-0.79483,0.00018,10.53345]
[1776681865346,41.53,75204.5,45.6,-0.79518,0.00018,10.52267]
[1776681873401,41.53,75204.28,45.6,-0.7953,0.00018,10.51469]
[1776681875082,41.53,75204.28,45.6,-0.7953,0.00018,10.51469]
[1776681875281,41.53,75204.28,45.6,-0.7953,0.00018,10.51469]
[1776681875294,41.53,75204.28,45.6,-0.7953,0.00018,10.51468]
[1776681876084,41.53,75204.28,45.6,-0.7953,0.00018,10.51468]
[1776681876088,41.53,75204.28,45.6,-0.7953,0.00018,10.51468]
[1776681876422,41.53,75205.46,45.6,-0.79509,0.00018,10.52149]
[1776681878437,41.53,75207.52,45.6,-0.79471,0.00018,10.53335]
[1776681879444,41.53,75208.46,45.6,-0.79454,0.00018,10.53875]
[1776681884479,41.53,75206.63,45.6,-0.79487,0.00018,10.52824]
[1776681889514,41.53,75206.11,45.6,-0.79497,0.00018,10.52525]
[1776681896563,41.53,75203.83,45.6,-0.79538,0.00018,10.51244]
[1776681901600,41.53,75204.38,45.6,-0.79527,0.00018,10.5158]
[1776681906634,41.53,75205.36,45.6,-0.79508,0.00018,10.52162]
[1776681916703,41.53,75206.89,45.6,-0.7948,0.00018,10.53057]
[1776681918718,41.53,75207.98,45.6,-0.79459,0.00018,10.53693]
[1776681924760,41.53,75207.86,45.6,-0.79462,0.00018,10.53609]
[1776681926777,41.53,75208.89,45.6,-0.79443,0.00018,10.54194]
[1776681931812,41.53,75212.06,45.6,-0.79394,0.00019,10.55311]
[1776681932819,41.53,75214.68,45.6,-0.79346,0.00019,10.56817]
[1776681940875,41.53,75214.98,45.6,-0.79341,0.00019,10.56955]
[1776681946916,41.53,75212.63,45.6,-0.79386,0.00019,10.55567]
[1776681948930,41.53,75211.23,45.6,-0.79412,0.00019,10.54749]
[1776681949938,41.53,75207.23,45.6,-0.79487,0.00018,10.52435]
[1776681950945,41.53,75204.91,45.6,-0.7953,0.00018,10.51092]
[1776681951952,41.53,75204.05,45.6,-0.79545,0.00018,10.50595]
[1776681952959,41.53,75202.47,45.6,-0.79575,0.00018,10.49682]
[1776681956986,41.53,75203.52,45.6,-0.79555,0.00018,10.50305]
[1776681962021,41.53,75203.07,45.6,-0.79562,0.00018,10.50074]
[1776681967057,41.54,75202.44,45.6,-0.79569,0.00018,10.49854]
[1776681972092,41.54,75202.44,45.6,-0.79568,0.00018,10.49869]
[1776681976120,41.54,75204.31,45.6,-0.79533,0.00018,10.50965]
[1776681981154,41.54,75204.31,45.6,-0.79533,0.00018,10.50966]
[1776681986190,41.54,75203.01,45.6,-0.79556,0.00018,10.50244]
[1776681988204,41.54,75201.24,45.6,-0.79589,0.00018,10.49238]
[1776681994245,41.54,75201.31,45.6,-0.79595,0.00018,10.48623]
[1776681996260,41.54,75202.2,45.6,-0.79579,0.00018,10.49146]
[1776682000287,41.55,75203.09,45.6,-0.79561,0.00018,10.49685]
[1776682002301,41.55,75207.99,45.6,-0.7947,0.00018,10.52534]
[1776682003309,41.55,75211.97,45.6,-0.79397,0.00019,10.54829]
[1776682005324,41.55,75213.0,45.6,-0.79378,0.00019,10.55416]
[1776682010358,41.55,75213.6,45.6,-0.79367,0.00019,10.55754]
[1776682019421,41.54,75213.98,45.6,-0.7936,0.00019,10.55964]
[1776682024456,41.54,75211.31,45.6,-0.7941,0.00019,10.54409]
[1776682025463,41.54,75210.21,45.6,-0.79431,0.00019,10.5377]
[1776682026470,41.54,75211.61,45.6,-0.79405,0.00019,10.54575]
[1776682030497,41.54,75214.39,45.6,-0.79353,0.00019,10.56173]
[1776682032512,41.54,75215.43,45.6,-0.79334,0.00019,10.56773]
[1776682034526,41.54,75219.01,45.6,-0.79268,0.00019,10.58834]
[1776682039561,41.54,75220.51,45.6,-0.7924,0.00019,10.59677]
[1776682044597,41.54,75220.66,45.6,-0.79238,0.00019,10.59739]
[1776682046611,41.54,75219.26,45.6,-0.79265,0.00019,10.58916]
[1776682047618,41.54,75217.84,45.6,-0.79292,0.00019,10.58091]
[1776682048625,41.54,75215.59,45.6,-0.79334,0.00019,10.56788]
[1776682053660,41.54,75214.61,45.6,-0.79361,0.00019,10.55522]
[1776682060709,41.54,75215.06,45.6,-0.79353,0.00019,10.55766]
[1776682065744,41.54,75215.76,45.6,-0.7934,0.00019,10.56176]
[1776682069772,41.54,75217.07,45.6,-0.79315,0.00019,10.56951]
[1776682073801,41.54,75218.13,45.6,-0.79295,0.00019,10.57565]
[1776682078838,41.54,75217.01,45.6,-0.79317,0.00019,10.56905]
[1776682080852,41.54,75215.68,45.6,-0.79342,0.00019,10.56125]
[1776682081859,41.54,75214.23,45.6,-0.79369,0.00019,10.55283]
[1776682087901,41.54,75213.65,45.6,-0.7938,0.00019,10.54931]
[1776682092935,41.54,75213.28,45.6,-0.79387,0.00019,10.54709]
[1776682095322,41.54,75213.0,45.6,-0.79393,0.00019,10.54539]
[1776682095957,41.54,75203.64,45.6,-0.79566,0.00018,10.4913]
[1776682096963,41.54,75200.91,45.6,-0.79617,0.00018,10.47548]
[1776682097970,41.54,75199.78,45.6,-0.79637,0.00018,10.46896]
[1776682103006,41.54,75199.3,45.6,-0.79645,0.00018,10.46667]
[1776682106026,41.54,75195.62,45.6,-0.79712,0.00018,10.44563]
[1776682111062,41.54,75194.95,45.6,-0.79733,0.00018,10.43487]
[1776682116097,41.54,75194.65,45.6,-0.79738,0.00018,10.43317]
[1776682119118,41.54,75193.74,45.6,-0.79755,0.00018,10.42797]
[1776682120125,41.54,75191.4,45.6,-0.79798,0.00018,10.4144]
[1776682121132,41.54,75190.38,45.6,-0.79816,0.00018,10.40859]
[1776682123146,41.54,75189.56,45.6,-0.79831,0.00018,10.40378]
[1776682128181,41.54,75189.35,45.6,-0.79835,0.00018,10.40259]
[1776682133216,41.54,75189.62,45.6,-0.7983,0.00018,10.40426]
[1776682139259,41.54,75190.03,45.6,-0.79822,0.00018,10.40679]
[1776682141272,41.54,75189.29,45.6,-0.79836,0.00018,10.40239]
[1776682145301,41.54,75185.99,45.6,-0.79896,0.00018,10.38341]
[1776682150336,41.54,75181.51,45.6,-0.79977,0.00018,10.3576]
[1776682154363,41.54,75180.56,45.6,-0.79993,0.00018,10.35225]
[1776682159399,41.55,75180.67,45.6,-0.79991,0.00018,10.35309]
[1776682163028,41.55,75185.33,45.6,-0.79905,0.00018,10.38025]
[1776682163427,41.55,75188.85,45.6,-0.79841,0.00018,10.40067]
[1776682164434,41.55,75190.64,45.6,-0.79808,0.00018,10.41116]
[1776682165441,41.55,75201.42,45.6,-0.7961,0.00018,10.47361]
[1776682166447,41.55,75199.37,45.6,-0.79647,0.00018,10.46173]
[1776682172114,41.55,75198.77,45.6,-0.79658,0.00018,10.45848]
[1776682172490,41.55,75181.73,45.6,-0.79979,0.00018,10.35281]
[1776682174042,41.55,75176.71,45.6,-0.8007,0.00018,10.32375]
[1776682176190,41.55,75176.71,45.6,-0.8007,0.00018,10.32375]
[1776682176206,41.55,75176.71,45.6,-0.8007,0.00018,10.32384]
[1776682177524,41.55,75175.91,45.6,-0.80084,0.00018,10.31923]
[1776682182560,41.55,75175.51,45.6,-0.80091,0.00018,10.31714]
[1776682186349,41.55,75175.13,45.6,-0.80097,0.00018,10.3151]
[1776682186934,41.55,75175.13,45.6,-0.80097,0.00018,10.3151]
[1776682187032,41.55,75172.96,45.6,-0.80136,0.00018,10.30253]
[1776682187595,41.55,75164.68,45.6,-0.80286,0.00018,10.25441]
[1776682188602,41.55,75160.42,45.6,-0.80363,0.00018,10.22972]
[1776682190542,41.55,75160.01,45.6,-0.8037,0.00018,10.22737]
[1776682190660,41.55,75160.01,45.6,-0.8037,0.00018,10.22737]
[1776682190774,41.55,75145.25,45.6,-0.80635,0.00018,10.14123]
[1776682191992,41.56,75146.25,45.6,-0.80617,0.00018,10.14722]
[1776682194745,41.56,75146.68,45.6,-0.80608,0.00018,10.14988]
[1776682195653,41.56,75145.41,45.6,-0.80631,0.00018,10.14245]
[1776682200514,41.56,75145.29,45.6,-0.80633,0.00018,10.1418]
[1776682201165,41.56,75145.29,45.6,-0.80633,0.00018,10.1418]
[1776682201242,41.56,75151.45,45.6,-0.80522,0.00018,10.17805]
[1776682201696,41.56,75162.37,45.6,-0.80325,0.00018,10.24175]
[1776682202703,41.56,75161.09,45.6,-0.80348,0.00018,10.23446]
[1776682204712,41.56,75160.73,45.6,-0.80354,0.00018,10.23254]
[1776682207738,41.56,75158.49,45.6,-0.80392,0.00018,10.22022]
[1776682209752,41.57,75159.77,45.6,-0.80368,0.00018,10.22805]
[1776682214787,41.57,75159.96,45.6,-0.80362,0.00018,10.23003]
[1776682220830,41.58,75168.52,45.6,-0.80204,0.00018,10.28089]
[1776682221837,41.58,75168.42,45.6,-0.80205,0.00018,10.28041]
[1776682223852,41.58,75166.21,45.6,-0.80244,0.00018,10.26776]
[1776682226873,41.58,75164.66,45.6,-0.80271,0.00018,10.25912]
[1776682228887,41.58,75159.96,45.6,-0.80355,0.00018,10.23204]
[1776682235936,41.58,75159.27,45.6,-0.80379,0.00018,10.22042]
[1776682236944,41.58,75162.12,45.6,-0.80328,0.00018,10.23696]
[1776682237951,41.58,75166.12,45.6,-0.80256,0.00018,10.26017]
[1776682241980,41.58,75164.94,45.6,-0.80278,0.00018,10.25289]
[1776682242987,41.57,75163.5,45.6,-0.80305,0.00018,10.24441]
[1776682247022,41.57,75161.92,45.6,-0.80334,0.00018,10.23486]
[1776682250044,41.57,75160.6,45.6,-0.80359,0.00018,10.22693]
[1776682251051,41.57,75161.85,45.6,-0.80337,0.00018,10.23414]
[1776682252059,41.57,75171.44,45.6,-0.80163,0.00018,10.29002]
[1776682253066,41.57,75168.88,45.6,-0.80209,0.00018,10.27517]
[1776682254073,41.57,75168.91,45.6,-0.80209,0.00018,10.27533]
[1776682255080,41.57,75170.6,45.6,-0.80178,0.00018,10.28516]
[1776682258102,41.57,75169.23,45.6,-0.80203,0.00018,10.27717]
[1776682261123,41.57,75168.21,45.6,-0.80221,0.00018,10.27124]
[1776682264144,41.57,75167.2,45.6,-0.8024,0.00018,10.26524]
[1776682269504,41.57,75166.75,45.6,-0.80248,0.00018,10.26269]
[1776682270186,41.57,75165.12,45.6,-0.80278,0.00018,10.25308]
[1776682274214,41.57,75159.55,45.6,-0.80379,0.00018,10.22043]
[1776682275343,41.57,75159.55,45.6,-0.80379,0.00018,10.22043]
[1776682275362,41.57,75155.05,45.6,-0.8046,0.00018,10.19414]
[1776682275684,41.57,75155.05,45.6,-0.8046,0.00018,10.19414]
[1776682276232,41.57,75150.62,45.6,-0.8054,0.00018,10.16823]
[1776682276710,41.57,75150.62,45.6,-0.8054,0.00018,10.16823]
[1776682277239,41.57,75149.72,45.6,-0.80556,0.00018,10.16294]
[1776682278246,41.57,75148.43,45.6,-0.80579,0.00018,10.15541]
[1776682279253,41.57,75147.43,45.6,-0.80597,0.00018,10.14957]
[1776682280260,41.57,75144.9,45.6,-0.80642,0.00018,10.13481]
[1776682281267,41.57,75142.15,45.6,-0.80691,0.00018,10.11879]
[1776682285295,41.57,75137.82,45.6,-0.80769,0.00018,10.09342]
[1776682286302,41.57,75132.8,45.6,-0.80858,0.00018,10.06398]
[1776682287309,41.57,75131.61,45.6,-0.80879,0.00018,10.05699]
[1776682289322,41.57,75133.3,45.6,-0.8085,0.00018,10.06677]
[1776682290330,41.57,75132.15,45.6,-0.8087,0.00018,10.05992]
[1776682292344,41.57,75131.14,45.6,-0.80899,0.00018,10.04669]
[1776682294358,41.57,75127.25,45.6,-0.80968,0.00018,10.02365]
[1776682299393,41.56,75127.32,45.6,-0.80969,0.00018,10.02351]
[1776682302907,41.56,75128.08,45.6,-0.80956,0.00018,10.02765]
[1776682306442,41.56,75122.27,45.6,-0.81061,0.00018,9.99305]
[1776682307448,41.56,75120.55,45.6,-0.81092,0.00018,9.98286]
[1776682309462,41.56,75116.8,45.6,-0.81158,0.00018,9.96068]
[1776682310470,41.56,75114.15,45.6,-0.81205,0.00018,9.94505]
[1776682315505,41.56,75113.54,45.6,-0.81216,0.00018,9.94127]
[1776682316512,41.55,75114.46,45.6,-0.812,0.00018,9.94663]
[1776682319876,41.55,75112.63,45.6,-0.81233,0.00018,9.93573]
[1776682323560,41.55,75110.85,45.6,-0.81265,0.00018,9.92512]
[1776682327589,41.55,75111.62,45.6,-0.81251,0.00018,9.92952]
[1776682330609,41.55,75115.11,45.6,-0.8119,0.00018,9.94991]
[1776682333631,41.55,75116.53,45.6,-0.81166,0.00018,9.95805]
[1776682335645,41.55,75115.52,45.6,-0.81184,0.00018,9.95196]
[1776682340994,41.55,75115.27,45.6,-0.8119,0.00018,9.95021]
[1776682341687,41.55,75114.1,45.6,-0.81211,0.00018,9.9432]
[1776682343701,41.55,75110.47,45.6,-0.81275,0.00018,9.92174]
[1776682344708,41.55,75107.41,45.6,-0.81328,0.00018,9.9037]
[1776682345715,41.55,75114.96,45.6,-0.81196,0.00018,9.94808]
[1776682346721,41.55,75117.8,45.6,-0.81146,0.00018,9.9647]
[1776682347728,41.55,75118.58,45.6,-0.81133,0.00018,9.96919]
[1776682348737,41.55,75126.5,45.6,-0.80993,0.00018,10.01559]
[1776682352915,41.54,75129.28,45.6,-0.80955,0.00018,10.02424]
[1776682353775,41.54,75152.18,45.6,-0.80546,0.00018,10.15843]
[1776682354781,41.54,75148.24,45.6,-0.80617,0.00018,10.13521]
[1776682356203,41.54,75146.97,45.6,-0.80641,0.00018,10.12763]
[1776682360823,41.54,75145.1,45.6,-0.80674,0.00018,10.11673]
[1776682365858,41.54,75145.11,45.6,-0.80673,0.00018,10.11691]
[1776682369886,41.54,75144.2,45.6,-0.80689,0.00018,10.11173]
[1776682373914,41.54,75145.58,45.6,-0.80664,0.00018,10.11997]
[1776682376935,41.54,75146.5,45.6,-0.80647,0.00018,10.12544]
[1776682382343,41.55,75145.9,45.6,-0.80658,0.00018,10.12205]
[1776682382444,41.55,75138.2,45.6,-0.80795,0.00018,10.07711]
[1776682383252,41.55,75136.24,45.6,-0.8083,0.00018,10.06563]
[1776682383984,41.55,75131.34,45.6,-0.80917,0.00018,10.03701]
[1776682385397,41.55,75130.5,45.6,-0.80931,0.00018,10.03213]
[1776682385999,41.55,75137.87,45.6,-0.808,0.00018,10.07532]
[1776682391034,41.55,75137.7,45.6,-0.80804,0.00018,10.07419]
[1776682392041,41.55,75135.06,45.6,-0.80851,0.00018,10.0587]
[1776682393048,41.54,75134.13,45.6,-0.80868,0.00018,10.0531]
[1776682394054,41.54,75132.29,45.6,-0.80901,0.00018,10.04216]
[1776682399410,41.54,75132.22,45.6,-0.80904,0.00018,10.04122]
[1776682399434,41.54,75123.27,45.6,-0.81063,0.00018,9.98848]
[1776682405136,41.54,75123.28,45.6,-0.81064,0.00018,9.98807]
[1776682410170,41.54,75123.5,45.6,-0.81062,0.00018,9.98888]
[1776682411178,41.53,75124.58,45.6,-0.81053,0.00018,9.98806]
[1776682412185,41.53,75123.71,45.6,-0.81069,0.00018,9.98284]
[1776682418227,41.53,75123.8,45.6,-0.81069,0.00018,9.98282]
[1776682419235,41.53,75126.04,45.6,-0.81029,0.00018,9.99588]
[1776682420241,41.53,75127.81,45.6,-0.80998,0.00018,10.00618]
[1776682421250,41.53,75129.49,45.6,-0.80969,0.00018,10.01593]
[1776682423263,41.53,75126.48,45.6,-0.81023,0.00018,9.99801]
[1776682428297,41.53,75126.09,45.6,-0.81032,0.00018,9.99518]
[1776682433333,41.52,75125.62,45.6,-0.81041,0.00018,9.99191]
[1776682435347,41.52,75124.22,45.6,-0.81067,0.00018,9.98349]
[1776682436353,41.52,75118.68,45.6,-0.81165,0.00018,9.95084]
[1776682438368,41.52,75117.94,45.6,-0.81178,0.00018,9.94635]
[1776682440384,41.52,75109.28,45.6,-0.81331,0.00018,9.89532]
[1776682442398,41.52,75115.97,45.6,-0.81213,0.00018,9.93465]
[1776682443405,41.52,75119.99,45.6,-0.81143,0.00018,9.9583]
[1776682444412,41.52,75120.74,45.6,-0.81129,0.00018,9.96268]
[1776682448441,41.52,75125.51,45.6,-0.81046,0.00018,9.9904]
[1776682449447,41.52,75126.67,45.6,-0.81026,0.00018,9.99712]
[1776682450455,41.52,75129.22,45.6,-0.80981,0.00018,10.01198]
[1776682453477,41.52,75128.39,45.6,-0.80997,0.00018,10.00676]
[1776682458513,41.51,75128.07,45.6,-0.81004,0.00018,10.00432]
[1776682463548,41.51,75128.59,45.6,-0.80997,0.00018,10.00681]
[1776682465561,41.51,75130.09,45.6,-0.80971,0.00018,10.01542]
[1776682466569,41.51,75131.72,45.6,-0.80942,0.00018,10.025]
[1776682469589,41.51,75129.47,45.6,-0.80982,0.00018,10.01179]
[1776682474625,41.51,75128.9,45.6,-0.81001,0.00018,10.00145]
[1776682477646,41.51,75129.74,45.6,-0.80986,0.00018,10.00642]
[1776682482682,41.51,75130.67,45.6,-0.80969,0.00018,10.01193]
[1776682484695,41.51,75129.37,45.6,-0.80993,0.00018,10.0043]
[1776682486710,41.51,75130.27,45.6,-0.80976,0.00018,10.0096]
[1776682489731,41.51,75129.51,45.6,-0.8099,0.00018,10.00515]
[1776682494766,41.51,75129.48,45.6,-0.8099,0.00018,10.00502]
[1776682499802,41.51,75130.49,45.6,-0.80972,0.00018,10.01096]
[1776682501815,41.51,75128.51,45.6,-0.81008,0.00018,9.99933]
[1776682503354,41.51,75124.42,45.6,-0.8108,0.00018,9.97522]
[1776682504837,41.51,75125.62,45.6,-0.81059,0.00018,9.98226]
[1776682505844,41.51,75124.05,45.6,-0.81087,0.00018,9.97297]
[1776682507857,41.51,75122.79,45.6,-0.8111,0.00018,9.96538]
[1776682512894,41.51,75116.99,45.6,-0.81214,0.00018,9.93084]
[1776682513901,41.51,75114.18,45.6,-0.81263,0.00018,9.91427]
[1776682515915,41.51,75110.97,45.6,-0.8132,0.00018,9.89532]
[1776682520951,41.51,75115.99,45.6,-0.81231,0.00018,9.92488]
[1776682522401,41.5,75122.63,45.6,-0.81114,0.00018,9.96389]
[1776682522965,41.5,75124.52,45.6,-0.81081,0.00018,9.97492]
[1776682524979,41.5,75125.32,45.6,-0.81068,0.00018,9.97942]
[1776682530014,41.5,75124.64,45.6,-0.8108,0.00018,9.97537]
[1776682535049,41.5,75124.46,45.6,-0.81093,0.00018,9.9673]
[1776682542098,41.5,75124.68,45.6,-0.8109,0.00018,9.96809]
[1776682547132,41.5,75124.1,45.6,-0.81102,0.00018,9.96426]
[1776682551161,41.5,75125.09,45.6,-0.81085,0.00018,9.96978]
[1776682555189,41.5,75126.26,45.6,-0.81065,0.00018,9.97633]
[1776682561231,41.49,75126.41,45.6,-0.81064,0.00018,9.97666]
[1776682562249,41.49,75128.14,45.6,-0.81034,0.00018,9.98673]
[1776682563253,41.49,75140.72,45.6,-0.8081,0.00018,10.06061]
[1776682564261,41.49,75140.34,45.6,-0.80817,0.00018,10.05847]
[1776682567282,41.49,75139.25,45.6,-0.80835,0.00018,10.05235]
[1776682568289,41.49,75133.27,45.6,-0.80941,0.00018,10.01735]
[1776682569296,41.5,75132.46,45.6,-0.80955,0.00018,10.01274]
[1776682572317,41.5,75131.61,45.6,-0.80971,0.00018,10.00776]
[1776682574331,41.5,75130.55,45.6,-0.80989,0.00018,10.00155]
[1776682575338,41.5,75120.95,45.6,-0.81159,0.00018,9.94514]
[1776682576345,41.5,75121.01,45.6,-0.81158,0.00018,9.94543]
[1776682578364,41.49,75119.39,45.6,-0.81187,0.00018,9.93579]
[1776682579369,41.49,75113.17,45.6,-0.81297,0.00018,9.89913]
[1776682580377,41.49,75107.63,45.6,-0.81394,0.00018,9.8665]
[1776682581385,41.49,75105.87,45.6,-0.81425,0.00018,9.85601]
[1776682582391,41.49,75104.36,45.6,-0.81452,0.00017,9.84701]
[1776682583398,41.49,75103.49,45.6,-0.81468,0.00017,9.84179]
[1776682584406,41.49,75102.69,45.6,-0.81482,0.00017,9.83699]
[1776682586419,41.49,75100.39,45.6,-0.81523,0.00017,9.82326]
[1776682586937,41.49,75100.39,45.6,-0.81523,0.00017,9.82326]
[1776682587427,41.49,75096.09,45.6,-0.81598,0.00017,9.79781]
[1776682588434,41.49,75097.64,45.6,-0.8157,0.00017,9.80705]
[1776682591002,41.49,75097.63,45.6,-0.8157,0.00017,9.80711]
[1776682592461,41.49,75099.79,45.6,-0.81541,0.00017,9.81311]
[1776682597496,41.5,75099.67,45.6,-0.81542,0.00017,9.81296]
[1776682601525,41.5,75097.05,45.6,-0.81586,0.00017,9.79794]
[1776682602245,41.5,75097.05,45.6,-0.81586,0.00017,9.79794]
[1776682602553,41.5,75097.05,45.6,-0.81586,0.00017,9.79794]
[1776682602635,41.5,75085.48,45.6,-0.81787,0.00017,9.7296]
[1776682603539,41.5,75093.12,45.6,-0.81654,0.00017,9.77473]
[1776682604546,41.5,75095.33,45.6,-0.81616,0.00017,9.78773]
[1776682606560,41.5,75095.68,45.6,-0.81611,0.00017,9.78958]
[1776682608574,41.5,75094.37,45.6,-0.81634,0.00017,9.78163]
[1776682609581,41.5,75092.42,45.6,-0.81668,0.00017,9.77001]
[1776682610588,41.5,75092.99,45.6,-0.81659,0.00017,9.77324]
[1776682611595,41.49,75094.51,45.6,-0.81633,0.00017,9.782]
[1776682613609,41.49,75094.05,45.6,-0.81642,0.00017,9.77909]
[1776682614616,41.49,75093.61,45.6,-0.8165,0.00017,9.7764]
[1776682615623,41.49,75092.83,45.6,-0.81663,0.00017,9.77171]
[1776682619658,41.49,75090.39,45.6,-0.81707,0.00017,9.75694]
[1776682620665,41.49,75089.25,45.6,-0.81727,0.00017,9.7501]
[1776682621055,41.49,75089.25,45.6,-0.81727,0.00017,9.7501]
[1776682621672,41.49,75077.02,45.6,-0.81939,0.00017,9.6777]
[1776682622679,41.49,75078.13,45.6,-0.8192,0.00017,9.68426]
[1776682623584,41.49,75078.13,45.6,-0.8192,0.00017,9.68426]
[1776682623686,41.49,75077.03,45.6,-0.81939,0.00017,9.67774]
[1776682624693,41.49,75078.09,45.6,-0.8192,0.00017,9.684]
[1776682625214,41.49,75078.09,45.6,-0.8192,0.00017,9.684]
[1776682625699,41.49,75078.76,45.6,-0.81909,0.00017,9.68795]
[1776682626233,41.49,75078.76,45.6,-0.81909,0.00017,9.68795]
[1776682626707,41.49,75085.74,45.6,-0.81788,0.00017,9.7292]
[1776682627193,41.49,75085.74,45.6,-0.81788,0.00017,9.7292]
[1776682627714,41.49,75086.98,45.6,-0.81767,0.00017,9.73646]
[1776682629282,41.49,75086.73,45.6,-0.81772,0.00017,9.7349]
[1776682632749,41.49,75086.28,45.6,-0.8178,0.00017,9.73195]
[1776682633756,41.49,75084.11,45.6,-0.81818,0.00017,9.71905]
[1776682634763,41.49,75080.59,45.6,-0.81879,0.00017,9.69818]
[1776682636627,41.49,75080.59,45.6,-0.81879,0.00017,9.69818]
[1776682636645,41.49,75080.47,45.6,-0.81881,0.00017,9.69742]
[1776682636777,41.49,75079.81,45.6,-0.81893,0.00017,9.69352]
[1776682637783,41.49,75076.21,45.6,-0.81955,0.00017,9.6722]
[1776682638791,41.49,75074.33,45.6,-0.81987,0.00017,9.66108]
[1776682640806,41.49,75074.61,45.6,-0.81982,0.00017,9.66278]
[1776682642416,41.49,75074.61,45.6,-0.81982,0.00017,9.66278]
[1776682642646,41.49,75074.69,45.6,-0.81981,0.00017,9.66327]
[1776682642822,41.49,75074.36,45.6,-0.81986,0.00017,9.66132]
[1776682643829,41.49,75073.97,45.6,-0.81993,0.00017,9.65905]
[1776682644836,41.49,75073.86,45.6,-0.81995,0.00017,9.65843]
[1776682646445,41.49,75073.86,45.6,-0.81995,0.00017,9.65843]
[1776682646491,41.49,75073.9,45.6,-0.81994,0.00017,9.65869]
[1776682646850,41.49,75073.87,45.6,-0.81994,0.00017,9.65853]
[1776682649333,41.49,75073.87,45.6,-0.81994,0.00017,9.65853]
[1776682649435,41.49,75073.88,45.6,-0.81994,0.00017,9.65864]
[1776682650470,41.49,75073.88,45.6,-0.81994,0.00017,9.65864]
[1776682652444,41.49,75072.55,45.6,-0.82017,0.00017,9.65083]
[1776682652503,41.49,75072.69,45.6,-0.82024,0.00017,9.64459]
[1776682655912,41.49,75071.49,45.6,-0.82044,0.00017,9.63763]
[1776682661955,41.49,75071.23,45.6,-0.82048,0.00017,9.63637]
[1776682666989,41.49,75072.42,45.6,-0.82027,0.00017,9.64364]
[1776682669004,41.49,75073.45,45.6,-0.82009,0.00017,9.6498]
[1776682675046,41.49,75073.27,45.6,-0.82011,0.00017,9.64892]
[1776682679077,41.49,75072.2,45.6,-0.82029,0.00017,9.64274]
[1776682681121,41.49,75072.33,45.6,-0.82027,0.00017,9.64357]
[1776682681283,41.49,75072.33,45.6,-0.82027,0.00017,9.64357]
[1776682681378,41.49,75061.21,45.6,-0.82217,0.00017,9.57778]
[1776682682098,41.49,75060.54,45.6,-0.82228,0.00017,9.57396]
[1776682687137,41.5,75060.41,45.6,-0.82229,0.00017,9.57373]
[1776682691165,41.5,75058.76,45.6,-0.82257,0.00017,9.56384]
[1776682694186,41.5,75057.36,45.6,-0.82281,0.00017,9.55549]
[1776682698214,41.5,75056.6,45.6,-0.82294,0.00017,9.55092]
[1776682699221,41.5,75053.38,45.6,-0.82349,0.00017,9.53183]
[1776682703314,41.5,75052.88,45.6,-0.82358,0.00017,9.52884]
[1776682704741,41.5,75053.26,45.6,-0.82351,0.00017,9.53109]
[1776682704256,41.5,75042.66,45.6,-0.82531,0.00017,9.46819]
[1776682705263,41.49,75038.8,45.6,-0.82596,0.00017,9.44517]
[1776682706270,41.49,75040.59,45.6,-0.82566,0.00017,9.45571]
[1776682707277,41.49,75041.83,45.6,-0.82546,0.00017,9.46297]
[1776682708283,41.49,75040.74,45.6,-0.82564,0.00017,9.4564]
[1776682713319,41.49,75039.72,45.6,-0.82593,0.00017,9.44278]
[1776682714326,41.49,75038.43,45.6,-0.82615,0.00017,9.43504]
[1776682715443,41.49,75038.43,45.6,-0.82615,0.00017,9.43504]
[1776682721375,41.49,75038.93,45.6,-0.82608,0.00017,9.4375]
[1776682723725,41.49,75038.47,45.6,-0.82616,0.00017,9.43469]
[1776682724396,41.49,75044.76,45.6,-0.8251,0.00017,9.47187]
[1776682729431,41.49,75044.11,45.6,-0.82521,0.00017,9.46813]
[1776682736480,41.49,75044.46,45.6,-0.82514,0.00017,9.47038]
[1776682742522,41.49,75043.82,45.6,-0.82525,0.00017,9.46672]
[1776682747557,41.49,75043.8,45.6,-0.82525,0.00017,9.46668]
[1776682750578,41.49,75051.76,45.6,-0.8239,0.00017,9.51392]
[1776682753599,41.49,75048.85,45.6,-0.8244,0.00017,9.4965]
[1776682754605,41.49,75050.05,45.6,-0.82419,0.00017,9.50357]
[1776682759641,41.49,75048.45,45.6,-0.82447,0.00017,9.49391]
[1776682764676,41.49,75047.6,45.6,-0.82462,0.00017,9.48875]
[1776682766690,41.49,75050.03,45.6,-0.82421,0.00017,9.50311]
[1776682770717,41.49,75051.33,45.6,-0.82399,0.00017,9.51066]
[1776682772732,41.49,75052.18,45.6,-0.82395,0.00017,9.50848]
[1776682777766,41.48,75051.77,45.6,-0.82403,0.00017,9.5055]
[1776682783809,41.48,75051.78,45.6,-0.82406,0.00017,9.50459]
[1776682788844,41.47,75052.54,45.6,-0.82396,0.00017,9.5083]
[1776682792738,41.47,75053.4,45.6,-0.82382,0.00017,9.51291]
[1776682792871,41.47,75054.81,45.6,-0.82359,0.00017,9.52111]
[1776682793878,41.47,75056.53,45.6,-0.8233,0.00017,9.53113]
[1776682796438,41.47,75056.54,45.6,-0.82331,0.00017,9.531]
[1776682796900,41.47,75060.27,45.6,-0.82268,0.00017,9.55274]
[1776682798085,41.47,75060.27,45.6,-0.82268,0.00017,9.55274]
[1776682804468,41.46,75060.4,45.6,-0.82269,0.00017,9.55249]
[1776682804956,41.46,75061.42,45.6,-0.82252,0.00017,9.55834]
[1776682805986,41.46,75064.47,45.6,-0.822,0.00017,9.57632]
[1776682806984,41.46,75068.42,45.6,-0.82133,0.00017,9.59961]
[1776682807991,41.46,75069.49,45.6,-0.82115,0.00017,9.6058]
[1776682808998,41.46,75072.0,45.6,-0.82072,0.00017,9.62051]
[1776682810008,41.46,75073.96,45.6,-0.82039,0.00017,9.63195]
[1776682811121,41.46,75073.96,45.6,-0.82039,0.00017,9.63195]
[1776682811228,41.46,75076.53,45.6,-0.81996,0.00017,9.64699]
[1776682812377,41.46,75076.53,45.6,-0.81996,0.00017,9.64699]
[1776682812437,41.46,75080.81,45.6,-0.81922,0.00017,9.67213]
[1776682813027,41.45,75075.54,45.6,-0.82014,0.00017,9.64069]
[1776682814034,41.45,75073.02,45.6,-0.82058,0.00017,9.62557]
[1776682819069,41.45,75072.73,45.6,-0.82065,0.00017,9.6232]
[1776682824104,41.45,75072.58,45.6,-0.82067,0.00017,9.62233]
[1776682826117,41.45,75073.47,45.6,-0.82052,0.00017,9.62761]
[1776682831153,41.45,75074.13,45.6,-0.8205,0.00017,9.62442]
[1776682833167,41.45,75075.48,45.6,-0.82027,0.00017,9.63243]
[1776682835181,41.45,75077.68,45.6,-0.81989,0.00017,9.64546]
[1776682836188,41.45,75065.2,45.6,-0.82204,0.00017,9.57148]
[1776682837195,41.45,75063.49,45.6,-0.82233,0.00017,9.56142]
[1776682838202,41.45,75064.44,45.6,-0.82216,0.00017,9.56714]
[1776682842230,41.45,75053.44,45.6,-0.82403,0.00017,9.5022]
[1776682843236,41.45,75051.41,45.6,-0.82437,0.00017,9.49018]
[1776682845519,41.45,75047.58,45.6,-0.82503,0.00017,9.46717]
[1776682846259,41.45,75053.96,45.6,-0.82395,0.00017,9.50495]
[1776682847265,41.45,75049.47,45.6,-0.82471,0.00017,9.47828]
[1776682848272,41.45,75047.47,45.6,-0.82505,0.00017,9.46642]
[1776682855655,41.45,75047.04,45.6,-0.82513,0.00017,9.46343]
[1776682855757,41.45,75034.82,45.6,-0.8272,0.00017,9.39049]
[1776682856327,41.45,75035.03,45.6,-0.82717,0.00017,9.39185]
[1776682857334,41.45,75035.82,45.6,-0.82703,0.00017,9.39652]
[1776682858835,41.45,75035.82,45.6,-0.82703,0.00017,9.39652]
[1776682858874,41.45,75035.64,45.6,-0.82707,0.00017,9.3954]
[1776682860356,41.45,75039.85,45.6,-0.82636,0.00017,9.42039]
[1776682862370,41.45,75035.26,45.6,-0.82713,0.00017,9.39299]
[1776682863267,41.45,75035.26,45.6,-0.82713,0.00017,9.39299]
[1776682863659,41.45,75035.26,45.6,-0.82713,0.00017,9.39299]
[1776682863942,41.45,75016.88,45.6,-0.83021,0.00017,9.28361]
[1776682864385,41.45,75005.87,45.6,-0.83203,0.00017,9.21809]
[1776682865805,41.45,75005.95,45.6,-0.83201,0.00017,9.21887]
[1776682866399,41.45,74998.27,45.6,-0.83326,0.00016,9.17345]
[1776682867035,41.45,74998.27,45.6,-0.83326,0.00016,9.17345]
[1776682868413,41.44,75000.73,45.6,-0.8329,0.00016,9.18685]
[1776682869420,41.44,75000.1,45.6,-0.83302,0.00016,9.18238]
[1776682870426,41.44,74999.5,45.6,-0.83314,0.00016,9.17814]
[1776682871602,41.44,74999.5,45.6,-0.83314,0.00016,9.17814]
[1776682871765,41.44,74999.5,45.6,-0.83314,0.00016,9.17814]
[1776682871963,41.43,74997.97,45.6,-0.83341,0.00016,9.16842]
[1776682872441,41.43,74995.77,45.6,-0.83378,0.00016,9.15484]
[1776682873448,41.43,75000.18,45.6,-0.83306,0.00016,9.18083]
[1776682878483,41.43,74996.17,45.6,-0.83373,0.00016,9.15662]
[1776682880498,41.43,74997.7,45.6,-0.83348,0.00016,9.16567]
[1776682881941,41.43,74997.7,45.6,-0.83348,0.00016,9.16567]
[1776682881503,41.43,74995.3,45.6,-0.83388,0.00016,9.15133]
[1776682882513,41.43,74993.13,45.6,-0.83423,0.00016,9.13837]
[1776682884021,41.43,74993.13,45.6,-0.83423,0.00016,9.13837]
[1776682884528,41.43,75007.41,45.6,-0.83189,0.00017,9.22341]
[1776682885535,41.43,75008.21,45.6,-0.83175,0.00017,9.2282]
[1776682888556,41.43,75010.61,45.6,-0.83135,0.00017,9.24257]
[1776682891577,41.43,75008.98,45.6,-0.83172,0.00017,9.22579]
[1776682892584,41.43,75006.71,45.6,-0.83209,0.00017,9.2123]
[1776682898625,41.43,75010.8,45.6,-0.83141,0.00017,9.23695]
[1776682899642,41.43,75012.11,45.6,-0.83119,0.00017,9.24476]
[1776682900925,41.43,75012.11,45.6,-0.83119,0.00017,9.24476]
[1776682901196,41.43,75012.11,45.6,-0.83119,0.00017,9.24476]
[1776682901656,41.43,75012.57,45.6,-0.83111,0.00017,9.24769]
[1776682904710,41.43,75013.05,45.6,-0.83102,0.00017,9.25091]
[1776682905683,41.44,75017.14,45.6,-0.83033,0.00017,9.27562]
[1776682910719,41.44,75017.74,45.6,-0.83021,0.00017,9.27995]
[1776682911703,41.44,75017.74,45.6,-0.83021,0.00017,9.27995]
[1776682911726,41.44,75019.86,45.6,-0.82985,0.00017,9.29271]
[1776682912738,41.44,75021.4,45.6,-0.82959,0.00017,9.302]
[1776682913573,41.44,75021.4,45.6,-0.82959,0.00017,9.302]
[1776682915390,41.44,75021.18,45.6,-0.82962,0.00017,9.30091]
[1776682917156,41.44,75021.75,45.6,-0.82952,0.00017,9.30453]
[1776682917773,41.44,75016.51,45.6,-0.83039,0.00017,9.27346]
[1776682918780,41.44,75014.95,45.6,-0.83065,0.00017,9.26429]
[1776682919662,41.44,75014.95,45.6,-0.83065,0.00017,9.26429]
[1776682919944,41.44,75014.95,45.6,-0.83065,0.00017,9.26429]
[1776682919995,41.44,75014.22,45.6,-0.83077,0.00017,9.25991]
[1776682920794,41.44,75003.31,45.6,-0.83257,0.00016,9.19495]
[1776682921801,41.44,75004.83,45.6,-0.83232,0.00016,9.20399]
[1776682922808,41.44,75004.17,45.6,-0.83243,0.00016,9.20013]
[1776682923966,41.44,75004.17,45.6,-0.83243,0.00016,9.20013]
[1776682923992,41.44,75007.88,45.6,-0.83181,0.00017,9.22233]
[1776682924822,41.44,75009.65,45.6,-0.83152,0.00017,9.23287]
[1776682925829,41.44,75015.74,45.6,-0.83051,0.00017,9.26914]
[1776682926836,41.44,75017.79,45.6,-0.83017,0.00017,9.28136]
[1776682927842,41.44,75019.27,45.6,-0.82992,0.00017,9.29014]
[1776682929946,41.44,75018.72,45.6,-0.83001,0.00017,9.28701]
[1776682930047,41.45,75019.24,45.6,-0.82992,0.00017,9.29036]
[1776682932883,41.45,75017.8,45.6,-0.83015,0.00017,9.28205]
[1776682933889,41.45,75016.91,45.6,-0.83029,0.00017,9.27688]
[1776682936910,41.45,75017.74,45.6,-0.83014,0.00017,9.28224]
[1776682937917,41.45,75019.65,45.6,-0.82982,0.00017,9.29375]
[1776682940939,41.45,75021.6,45.6,-0.82949,0.00017,9.30571]
[1776682941506,41.45,75021.6,45.6,-0.82949,0.00017,9.30571]
[1776682941946,41.45,75023.0,45.6,-0.82925,0.00017,9.31415]
[1776682942953,41.45,75023.91,45.6,-0.82909,0.00017,9.31975]
[1776682946980,41.46,75027.69,45.6,-0.82845,0.00017,9.34255]
[1776682947988,41.46,75029.27,45.6,-0.82819,0.00017,9.35199]
[1776682949004,41.46,75030.18,45.6,-0.82803,0.00017,9.35743]
[1776682950007,41.46,75030.18,45.6,-0.82803,0.00017,9.35743]
[1776682950007,41.46,75038.88,45.6,-0.82657,0.00017,9.40915]
[1776682951014,41.46,75044.03,45.6,-0.8258,0.00017,9.43258]
[1776682951731,41.46,75044.03,45.6,-0.8258,0.00017,9.43258]
[1776682952021,41.46,75047.95,45.6,-0.82514,0.00017,9.45579]
[1776682952433,41.46,75047.95,45.6,-0.82514,0.00017,9.45579]
[1776682953028,41.45,75049.49,45.6,-0.82488,0.00017,9.46483]
[1776682953297,41.45,75049.49,45.6,-0.82488,0.00017,9.46483]
[1776682954035,41.45,75053.08,45.6,-0.82428,0.00017,9.48604]
[1776682954137,41.45,75053.08,45.6,-0.82428,0.00017,9.48604]
[1776682955041,41.45,75063.47,45.6,-0.82251,0.00017,9.54769]
[1776682955840,41.45,75063.47,45.6,-0.82251,0.00017,9.54769]
[1776682956049,41.45,75062.73,45.6,-0.82264,0.00017,9.54322]
[1776682956494,41.45,75062.73,45.6,-0.82264,0.00017,9.54322]
[1776682959070,41.45,75064.67,45.6,-0.82231,0.00017,9.55453]
[1776682960077,41.45,75081.7,45.6,-0.81938,0.00017,9.65544]
[1776682960618,41.45,75081.7,45.6,-0.81938,0.00017,9.65544]
[1776682961084,41.45,75084.04,45.6,-0.81898,0.00017,9.66918]
[1776682963097,41.45,75085.24,45.6,-0.81878,0.00017,9.67616]
[1776682967202,41.45,75085.36,45.6,-0.81876,0.00017,9.67669]
[1776682967232,41.45,75091.2,45.6,-0.81775,0.00017,9.71118]
[1776682968133,41.45,75092.23,45.6,-0.81757,0.00017,9.71718]
[1776682969140,41.45,75095.49,45.6,-0.81701,0.00017,9.73635]
[1776682970147,41.45,75103.22,45.6,-0.81566,0.00017,9.7819]
[1776682971153,41.45,75105.77,45.6,-0.81522,0.00018,9.79677]
[1776682975182,41.44,75108.2,45.6,-0.81482,0.00018,9.81031]
[1776682976188,41.44,75105.72,45.6,-0.81526,0.00018,9.79544]
[1776682981224,41.44,75105.58,45.6,-0.81532,0.00018,9.79359]
[1776682982231,41.44,75103.81,45.6,-0.81564,0.00018,9.78292]
[1776682985252,41.43,75105.01,45.6,-0.81544,0.00018,9.7894]
[1776682990293,41.43,75091.14,45.6,-0.8179,0.00017,9.7063]
[1776682991298,41.43,75101.38,45.6,-0.81612,0.00017,9.76675]
[1776682992305,41.43,75102.8,45.6,-0.81587,0.00017,9.77494]
[1776682996333,41.42,75101.89,45.6,-0.81606,0.00017,9.76874]
[1776683001368,41.42,75102.43,45.6,-0.81599,0.00017,9.77093]
[1776683004389,41.41,75103.42,45.6,-0.81584,0.00017,9.77619]
[1776683006403,41.41,75109.01,45.6,-0.81487,0.00018,9.80882]
[1776683008418,41.41,75103.59,45.6,-0.81584,0.00018,9.7763]
[1776683009424,41.41,75102.7,45.6,-0.816,0.00017,9.77083]
[1776683010431,41.41,75095.7,45.6,-0.81723,0.00017,9.72921]
[1776683012445,41.41,75098.57,45.6,-0.81683,0.00017,9.73878]
[1776683015465,41.4,75097.24,45.6,-0.81708,0.00017,9.73042]
[1776683019495,41.4,75088.48,45.6,-0.81862,0.00017,9.67792]
[1776683020502,41.4,75086.27,45.6,-0.81901,0.00017,9.66473]
[1776683022516,41.4,75092.31,45.6,-0.81796,0.00017,9.70038]
[1776683028557,41.39,75092.59,45.6,-0.81793,0.00017,9.70137]
[1776683033593,41.39,75092.36,45.6,-0.81799,0.00017,9.69943]
[1776683034750,41.39,75093.42,45.6,-0.81781,0.00017,9.7056]
[1776683037620,41.39,75098.72,45.6,-0.8169,0.00017,9.73662]
[1776683038628,41.39,75094.33,45.6,-0.81767,0.00017,9.71047]
[1776683039634,41.39,75086.47,45.6,-0.81904,0.00017,9.66377]
[1776683040642,41.39,75083.41,45.6,-0.81957,0.00017,9.64556]
[1776683041651,41.39,75075.59,45.6,-0.82092,0.00017,9.59912]
[1776683042655,41.39,75080.93,45.6,-0.82,0.00017,9.6307]
[1776683043662,41.39,75088.73,45.6,-0.81865,0.00017,9.67693]
[1776683045677,41.39,75090.5,45.6,-0.81835,0.00017,9.68727]
[1776683046684,41.39,75092.5,45.6,-0.818,0.00017,9.69903]
[1776683049705,41.38,75093.32,45.6,-0.81787,0.00017,9.70359]
[1776683050713,41.38,75094.85,45.6,-0.81761,0.00017,9.71255]
[1776683051720,41.38,75096.51,45.6,-0.81732,0.00017,9.72226]
[1776683053734,41.38,75095.44,45.6,-0.81752,0.00017,9.71567]
[1776683055748,41.38,75093.53,45.6,-0.81786,0.00017,9.70411]
[1776683056754,41.38,75084.92,45.6,-0.81935,0.00017,9.65296]
[1776683057762,41.38,75075.85,45.6,-0.82092,0.00017,9.599]
[1776683058769,41.38,75076.8,45.6,-0.82077,0.00017,9.6044]
[1776683059776,41.38,75078.22,45.6,-0.82053,0.00017,9.61259]
[1776683066825,41.37,75079.12,45.6,-0.82039,0.00017,9.61737]
[1776683067832,41.37,75084.69,45.6,-0.81943,0.00017,9.65043]
[1776683071860,41.37,75085.45,45.6,-0.8194,0.00017,9.6477]
[1776683076895,41.37,75085.62,45.6,-0.81937,0.00017,9.64855]
[1776683077559,41.37,75085.62,45.6,-0.81937,0.00017,9.64855]
[1776683077902,41.37,75079.2,45.6,-0.82048,0.00017,9.61042]
[1776683078909,41.37,75076.97,45.6,-0.82087,0.00017,9.5972]
[1776683079248,41.37,75076.97,45.6,-0.82087,0.00017,9.5972]
[1776683079916,41.37,75084.83,45.6,-0.81951,0.00017,9.64387]
[1776683080923,41.37,75091.16,45.6,-0.81841,0.00017,9.68138]
[1776683081930,41.37,75094.22,45.6,-0.81788,0.00017,9.69944]
[1776683082936,41.37,75084.72,45.6,-0.81953,0.00017,9.64302]
[1776683083945,41.37,75080.19,45.6,-0.82032,0.00017,9.61611]
[1776683086965,41.37,75079.47,45.6,-0.82044,0.00017,9.61184]
[1776683088979,41.37,75078.68,45.6,-0.82058,0.00017,9.60718]
[1776683090994,41.37,75074.01,45.6,-0.82139,0.00017,9.5794]
[1776683092001,41.37,75071.13,45.6,-0.82188,0.00017,9.56221]
[1776683096029,41.37,75073.63,45.6,-0.82147,0.00017,9.57631]
[1776683099049,41.37,75075.29,45.6,-0.8212,0.00017,9.58586]
[1776683103078,41.37,75079.57,45.6,-0.82045,0.00017,9.61152]
[1776683104086,41.37,75082.02,45.6,-0.82003,0.00017,9.62612]
[1776683105093,41.37,75089.3,45.6,-0.81877,0.00017,9.66934]
[1776683106100,41.37,75095.58,45.6,-0.81767,0.00017,9.70659]
[1776683108114,41.37,75095.96,45.6,-0.81761,0.00017,9.70872]
[1776683110128,41.37,75095.09,45.6,-0.81777,0.00017,9.70339]
[1776683111135,41.37,75096.75,45.6,-0.81748,0.00017,9.71314]
[1776683112142,41.36,75097.77,45.6,-0.81731,0.00017,9.71902]
[1776683113152,41.36,75099.16,45.6,-0.81707,0.00017,9.72715]
[1776683115162,41.36,75100.2,45.6,-0.81689,0.00017,9.7331]
[1776683116170,41.36,75103.54,45.6,-0.81631,0.00018,9.75277]
[1776683118184,41.36,75104.43,45.6,-0.81616,0.00018,9.75776]
[1776683121205,41.36,75117.61,45.6,-0.81386,0.00018,9.83529]
[1776683122211,41.36,75117.77,45.6,-0.81384,0.00018,9.83599]
[1776683123219,41.36,75118.93,45.6,-0.81364,0.00018,9.84261]
[1776683124220,41.36,75118.93,45.6,-0.81364,0.00018,9.84261]
[1776683125233,41.35,75120.34,45.6,-0.81341,0.00018,9.85044]
[1776683128254,41.35,75124.42,45.6,-0.81271,0.00018,9.87378]
[1776683133288,41.35,75120.41,45.6,-0.81354,0.00018,9.84207]
[1776683134296,41.34,75122.36,45.6,-0.8132,0.00018,9.85347]
[1776683138034,41.34,75122.42,45.6,-0.8132,0.00018,9.85355]
[1776683138086,41.34,75126.48,45.6,-0.81249,0.00018,9.87741]
[1776683138324,41.34,75129.03,45.6,-0.81203,0.00018,9.89249]
[1776683139331,41.34,75131.73,45.6,-0.81155,0.00018,9.90844]
[1776683140437,41.34,75131.73,45.6,-0.81155,0.00018,9.90844]
[1776683140738,41.34,75131.73,45.6,-0.81155,0.00018,9.90844]
[1776683140839,41.34,75132.92,45.6,-0.81134,0.00018,9.91545]
[1776683142055,41.34,75132.92,45.6,-0.81134,0.00018,9.91545]
[1776683142121,41.34,75141.35,45.6,-0.80984,0.00018,9.96514]
[1776683142352,41.34,75146.73,45.6,-0.80888,0.00018,9.99676]
[1776683143498,41.34,75146.73,45.6,-0.80888,0.00018,9.99676]
[1776683143572,41.34,75146.73,45.6,-0.80888,0.00018,9.99676]
[1776683143594,41.34,75149.0,45.6,-0.80847,0.00018,10.01]
[1776683144366,41.34,75145.97,45.6,-0.80902,0.00018,9.99203]
[1776683145373,41.34,75147.7,45.6,-0.80871,0.00018,10.00211]
[1776683151414,41.34,75147.58,45.6,-0.80876,0.00018,10.0007]
[1776683153503,41.33,75148.04,45.6,-0.80871,0.00018,10.00223]
[1776683154078,41.33,75148.04,45.6,-0.80871,0.00018,10.00223]
[1776683154966,41.33,75147.44,45.6,-0.80882,0.00018,9.99858]
[1776683155025,41.33,75139.58,45.6,-0.81023,0.00018,9.95214]
[1776683155445,41.33,75134.03,45.6,-0.81123,0.00018,9.91933]
[1776683156452,41.33,75133.02,45.6,-0.81141,0.00018,9.91335]
[1776683157458,41.33,75128.89,45.6,-0.81214,0.00018,9.88895]
[1776683158466,41.33,75128.05,45.6,-0.81229,0.00018,9.884]
[1776683162495,41.33,75129.85,45.6,-0.81197,0.00018,9.89463]
[1776683165516,41.33,75130.96,45.6,-0.81177,0.00018,9.90113]
[1776683166523,41.33,75130.1,45.6,-0.81193,0.00018,9.89605]
[1776683169543,41.33,75131.26,45.6,-0.81172,0.00018,9.90293]
[1776683170551,41.33,75133.06,45.6,-0.8114,0.00018,9.91356]
[1776683176593,41.33,75133.34,45.6,-0.81135,0.00018,9.9151]
[1776683177600,41.33,75134.55,45.6,-0.81114,0.00018,9.92222]
[1776683178606,41.33,75141.6,45.6,-0.80988,0.00018,9.96379]
[1776683179613,41.33,75136.57,45.6,-0.81078,0.00018,9.93403]
[1776683180621,41.33,75135.58,45.6,-0.81096,0.00018,9.92815]
[1776683181628,41.33,75134.08,45.6,-0.81123,0.00018,9.91925]
[1776683185657,41.33,75133.99,45.6,-0.81125,0.00018,9.91865]
[1776683185674,41.33,75127.03,45.6,-0.81249,0.00018,9.87751]
[1776683186670,41.33,75108.85,45.6,-0.8157,0.00018,9.76979]
[1776683187677,41.33,75109.12,45.6,-0.81565,0.00018,9.77137]
[1776683192712,41.32,75108.91,45.6,-0.8158,0.00018,9.76271]
[1776683195206,41.32,75107.98,45.6,-0.81596,0.00018,9.75717]
[1776683195733,41.32,75106.71,45.6,-0.81618,0.00018,9.74964]
[1776683198753,41.32,75106.08,45.6,-0.81629,0.00018,9.74589]
[1776683199760,41.32,75104.88,45.6,-0.81651,0.00018,9.73878]
[1776683204795,41.32,75104.91,45.6,-0.8165,0.00018,9.73898]
[1776683206810,41.32,75117.93,45.6,-0.81421,0.00018,9.81611]
[1776683207817,41.32,75121.46,45.6,-0.81359,0.00018,9.83693]
[1776683208824,41.32,75123.76,45.6,-0.81318,0.00018,9.85058]
[1776683209831,41.32,75129.07,45.6,-0.81223,0.00018,9.88201]
[1776683210829,41.32,75129.07,45.6,-0.81223,0.00018,9.88201]
[1776683211142,41.32,75129.96,45.6,-0.81208,0.00018,9.88727]
[1776683211905,41.32,75129.96,45.6,-0.81208,0.00018,9.88727]
[1776683211931,41.32,75136.72,45.6,-0.81087,0.00018,9.92719]
[1776683213884,41.32,75137.76,45.6,-0.81069,0.00018,9.93322]
[1776683214891,41.32,75141.2,45.6,-0.81008,0.00018,9.95346]
[1776683215898,41.32,75137.3,45.6,-0.81078,0.00018,9.93037]
[1776683220933,41.32,75136.28,45.6,-0.81097,0.00018,9.92408]
[1776683221940,41.32,75132.61,45.6,-0.81162,0.00018,9.90237]
[1776683224200,41.32,75132.19,45.6,-0.8117,0.00018,9.89987]
[1776683226976,41.32,75134.73,45.6,-0.81125,0.00018,9.91481]
[1776683228185,41.32,75134.73,45.6,-0.81125,0.00018,9.91481]
[1776683228276,41.32,75135.81,45.6,-0.81106,0.00018,9.92111]
[1776683228989,41.32,75136.81,45.6,-0.81088,0.00018,9.92701]
[1776683229997,41.32,75138.72,45.6,-0.81054,0.00018,9.93824]
[1776683231005,41.32,75139.68,45.6,-0.81037,0.00018,9.94384]
[1776683235034,41.32,75137.12,45.6,-0.81083,0.00018,9.92847]
[1776683236040,41.32,75143.53,45.6,-0.80969,0.00018,9.96624]
[1776683237048,41.32,75144.66,45.6,-0.80949,0.00018,9.97281]
[1776683237594,41.32,75144.66,45.6,-0.80949,0.00018,9.97281]
[1776683238055,41.32,75145.67,45.6,-0.80931,0.00018,9.97867]
[1776683243090,41.31,75146.33,45.6,-0.80921,0.00018,9.98202]
[1776683244097,41.31,75148.23,45.6,-0.80887,0.00018,9.99311]
[1776683246770,41.31,75148.17,45.6,-0.80889,0.00018,9.99249]
[1776683247141,41.31,75148.17,45.6,-0.80889,0.00018,9.99249]
[1776683247243,41.31,75141.76,45.6,-0.81004,0.00018,9.95456]
[1776683252153,41.31,75145.42,45.6,-0.8095,0.00018,9.96859]
[1776683253159,41.31,75143.91,45.6,-0.80977,0.00018,9.9596]
[1776683254414,41.31,75143.39,45.6,-0.80987,0.00018,9.95642]
[1776683254754,41.31,75143.39,45.6,-0.80987,0.00018,9.95642]
[1776683255174,41.31,75138.18,45.6,-0.8108,0.00018,9.92557]
[1776683257188,41.31,75140.99,45.6,-0.81031,0.00018,9.942]
[1776683260210,41.31,75143.78,45.6,-0.80981,0.00018,9.95826]
[1776683262224,41.3,75142.93,45.6,-0.80997,0.00018,9.95308]
[1776683266252,41.3,75140.53,45.6,-0.81041,0.00018,9.93858]
[1776683267259,41.3,75145.43,45.6,-0.80954,0.00018,9.9674]
[1776683268265,41.3,75148.93,45.6,-0.80891,0.00018,9.98797]
[1776683271287,41.3,75147.73,45.6,-0.80914,0.00018,9.98052]
[1776683272166,41.3,75147.73,45.6,-0.80914,0.00018,9.98052]
[1776683272210,41.3,75147.73,45.6,-0.80914,0.00018,9.98052]
[1776683272300,41.3,75168.16,45.6,-0.80545,0.00018,10.10065]
[1776683272954,41.3,75168.16,45.6,-0.80545,0.00018,10.10065]
[1776683273306,41.3,75186.24,45.6,-0.80215,0.00018,10.20671]
[1776683274313,41.3,75189.91,45.6,-0.80147,0.00018,10.22833]
[1776683275321,41.3,75189.71,45.6,-0.80151,0.00018,10.22717]
[1776683276254,41.3,75189.71,45.6,-0.80151,0.00018,10.22717]
[1776683281362,41.31,75195.72,45.6,-0.80035,0.00018,10.26378]
[1776683284384,41.31,75196.9,45.6,-0.80015,0.00018,10.27019]
[1776683289420,41.3,75197.24,45.6,-0.8001,0.00018,10.27161]
[1776683295462,41.3,75197.15,45.6,-0.80015,0.00018,10.27027]
[1776683299489,41.29,75195.85,45.6,-0.8004,0.00018,10.26215]
[1776683304525,41.29,75196.31,45.6,-0.80034,0.00018,10.26426]
[1776683308553,41.29,75197.87,45.6,-0.80007,0.00018,10.27291]
[1776683313588,41.29,75198.0,45.6,-0.80016,0.00018,10.26596]
[1776683316609,41.28,75199.53,45.6,-0.79989,0.00018,10.27454]
[1776683321644,41.28,75196.55,45.6,-0.80046,0.00018,10.25649]
[1776683322650,41.28,75195.47,45.6,-0.80066,0.00018,10.25007]
[1776683327685,41.28,75195.14,45.6,-0.80074,0.00018,10.24769]
[1776683332721,41.27,75195.95,45.6,-0.8006,0.00018,10.252]
[1776683337756,41.27,75195.77,45.6,-0.80065,0.00018,10.25053]
[1776683342791,41.27,75196.58,45.6,-0.80051,0.00018,10.25489]
[1776683350847,41.27,75196.92,45.6,-0.80047,0.00018,10.25623]
[1776683355882,41.26,75201.51,45.6,-0.79963,0.00019,10.28262]
[1776683360416,41.26,75202.59,45.6,-0.79945,0.00019,10.28836]
[1776683365478,41.26,75203.45,45.6,-0.79931,0.00019,10.2928]
[1776683370987,41.26,75203.57,45.6,-0.7993,0.00019,10.29331]
[1776683371582,41.26,75203.57,45.6,-0.7993,0.00019,10.29331]
[1776683372599,41.26,75203.87,45.6,-0.79934,0.00019,10.28799]
[1776683372726,41.26,75203.87,45.6,-0.79934,0.00019,10.28799]
[1776683372803,41.26,75203.87,45.6,-0.79934,0.00019,10.28799]
[1776683372808,41.26,75203.87,45.6,-0.79934,0.00019,10.28799]
[1776683372907,41.26,75203.87,45.6,-0.79934,0.00019,10.28799]
[1776683373194,41.26,75203.87,45.6,-0.79934,0.00019,10.28799]
[1776683373269,41.26,75207.31,45.6,-0.79869,0.00019,10.30819]
[1776683374007,41.26,75208.18,45.6,-0.79853,0.00019,10.31335]
[1776683376197,41.26,75207.61,45.6,-0.79863,0.00019,10.3101]
[1776683378036,41.27,75210.18,45.6,-0.79811,0.00019,10.32663]
[1776683380050,41.27,75205.5,45.6,-0.79897,0.00019,10.29941]
[1776683381057,41.27,75199.26,45.6,-0.80013,0.00018,10.26291]
[1776683382064,41.27,75198.41,45.6,-0.80029,0.00018,10.25795]
[1776683384078,41.27,75202.71,45.6,-0.79949,0.00019,10.28298]
[1776683387099,41.26,75204.03,45.6,-0.79926,0.00019,10.29025]
[1776683388105,41.26,75203.19,45.6,-0.79942,0.00019,10.28519]
[1776683393146,41.26,75202.61,45.6,-0.79956,0.00019,10.28109]
[1776683397174,41.26,75201.71,45.6,-0.79974,0.00019,10.2753]
[1776683402209,41.25,75198.87,45.6,-0.80028,0.00018,10.25808]
[1776683406237,41.25,75200.57,45.6,-0.79998,0.00019,10.26763]
[1776683411272,41.25,75201.13,45.6,-0.7999,0.00019,10.27035]
[1776683417314,41.24,75200.92,45.6,-0.79996,0.00019,10.26847]
[1776683423356,41.24,75200.99,45.6,-0.79996,0.00019,10.26825]
[1776683424512,41.24,75200.99,45.6,-0.79996,0.00019,10.26825]
[1776683424363,41.24,75186.59,45.6,-0.80262,0.00018,10.18378]
[1776683424759,41.24,75186.59,45.6,-0.80262,0.00018,10.18378]
[1776683425370,41.24,75169.58,45.6,-0.80574,0.00018,10.0837]
[1776683425872,41.24,75169.58,45.6,-0.80574,0.00018,10.0837]
[1776683425963,41.24,75169.58,45.6,-0.80574,0.00018,10.0837]
[1776683426378,41.24,75153.09,45.6,-0.80872,0.00018,9.98649]
[1776683427066,41.24,75153.09,45.6,-0.80872,0.00018,9.98649]
[1776683427248,41.24,75153.09,45.6,-0.80872,0.00018,9.98649]
[1776683427435,41.24,75153.09,45.6,-0.80872,0.00018,9.98649]
[1776683427492,41.24,75157.0,45.6,-0.80801,0.00018,10.00966]
[1776683428392,41.24,75157.6,45.6,-0.8079,0.00018,10.01343]
[1776683429399,41.24,75160.57,45.6,-0.80736,0.00018,10.03113]
[1776683434433,41.24,75160.71,45.6,-0.80742,0.00018,10.02514]
[1776683435441,41.24,75159.52,45.6,-0.80763,0.00018,10.01816]
[1776683441483,41.25,75158.88,45.6,-0.80774,0.00018,10.01463]
[1776683446518,41.25,75159.95,45.6,-0.80754,0.00018,10.02118]
[1776683448532,41.25,75162.87,45.6,-0.80701,0.00018,10.03852]
[1776683449539,41.25,75170.38,45.6,-0.80564,0.00018,10.0829]
[1776683458602,41.25,75169.8,45.6,-0.80571,0.00018,10.08047]
[1776683461623,41.26,75168.45,45.6,-0.80595,0.00018,10.07284]
[1776683462630,41.26,75153.65,45.6,-0.80862,0.00018,9.98575]
[1776683463637,41.26,75151.46,45.6,-0.80902,0.00018,9.97293]
[1776683468673,41.26,75151.1,45.6,-0.80906,0.00018,9.97136]
[1776683476729,41.26,75149.75,45.6,-0.8093,0.00018,9.96356]
[1776683477737,41.26,75144.81,45.6,-0.81019,0.00018,9.93433]
[1776683479754,41.26,75142.65,45.6,-0.81058,0.00018,9.92153]
[1776683481449,41.26,75142.65,45.6,-0.81058,0.00018,9.92153]
[1776683481549,41.26,75136.81,45.6,-0.81162,0.00018,9.88699]
[1776683481765,41.26,75133.01,45.6,-0.8123,0.00018,9.86455]
[1776683482774,41.26,75131.79,45.6,-0.81252,0.00018,9.85739]
[1776683483780,41.26,75131.28,45.6,-0.81261,0.00018,9.85444]
[1776683487809,41.26,75130.49,45.6,-0.81274,0.00018,9.85007]
[1776683488815,41.26,75129.38,45.6,-0.81293,0.00018,9.84358]
[1776683490830,41.26,75127.96,45.6,-0.81318,0.00018,9.83534]
[1776683491837,41.26,75125.43,45.6,-0.81372,0.00018,9.81332]
[1776683492844,41.26,75124.17,45.6,-0.81394,0.00018,9.80598]
[1776683497878,41.27,75124.3,45.6,-0.8139,0.00018,9.80734]
[1776683498886,41.27,75122.94,45.6,-0.81414,0.00018,9.79941]
[1776683503921,41.27,75123.15,45.6,-0.81409,0.00018,9.8012]
[1776683508955,41.27,75123.09,45.6,-0.81408,0.00018,9.80138]
[1776683513991,41.28,75122.92,45.6,-0.81409,0.00018,9.8009]
[1776683516029,41.28,75122.92,45.6,-0.81409,0.00018,9.8009]
[1776683516037,41.28,75121.96,45.6,-0.81426,0.00018,9.79543]
[1776683517014,41.28,75121.3,45.6,-0.81437,0.00018,9.79163]
[1776683519029,41.28,75120.47,45.6,-0.81451,0.00018,9.78695]
[1776683521121,41.28,75120.58,45.6,-0.81449,0.00018,9.78772]
[1776683522051,41.28,75126.12,45.6,-0.8135,0.00018,9.82078]
[1776683523058,41.28,75134.3,45.6,-0.81204,0.00018,9.86928]
[1776683524065,41.28,75136.99,45.6,-0.81155,0.00018,9.88535]
[1776683525218,41.28,75136.99,45.6,-0.81155,0.00018,9.88535]
[1776683528093,41.29,75141.41,45.6,-0.81075,0.00018,9.91202]
[1776683533128,41.29,75142.72,45.6,-0.81049,0.00018,9.9203]
[1776683534135,41.29,75147.57,45.6,-0.80962,0.00018,9.94904]
[1776683535141,41.29,75148.43,45.6,-0.80946,0.00018,9.95418]
[1776683536479,41.29,75148.43,45.6,-0.80946,0.00018,9.95418]
[1776683537115,41.29,75148.29,45.6,-0.80949,0.00018,9.95342]
[1776683537156,41.29,75146.26,45.6,-0.80985,0.00018,9.94151]
[1776683542192,41.29,75145.9,45.6,-0.8099,0.00018,9.93976]
[1776683543649,41.29,75145.9,45.6,-0.8099,0.00018,9.93976]
[1776683543970,41.29,75146.08,45.6,-0.80987,0.00018,9.94089]
[1776683544206,41.29,75143.29,45.6,-0.81037,0.00018,9.92449]
[1776683550251,41.29,75143.33,45.6,-0.81035,0.00018,9.92507]
[1776683550723,41.3,75142.93,45.6,-0.81042,0.00018,9.92288]
[1776683551261,41.3,75142.93,45.6,-0.81042,0.00018,9.92288]
[1776683551354,41.3,75136.24,45.6,-0.81171,0.00018,9.87633]
[1776683551744,41.3,75136.24,45.6,-0.81171,0.00018,9.87633]
[1776683551907,41.3,75136.24,45.6,-0.81171,0.00018,9.87633]
[1776683552263,41.3,75130.09,45.6,-0.8128,0.00018,9.84011]
[1776683553269,41.3,75128.04,45.6,-0.81316,0.00018,9.82816]
[1776683554277,41.3,75127.49,45.6,-0.81325,0.00018,9.82497]
[1776683560319,41.3,75129.21,45.6,-0.81294,0.00018,9.83555]
[1776683561326,41.3,75128.56,45.6,-0.81305,0.00018,9.83176]
[1776683566361,41.3,75128.91,45.6,-0.81298,0.00018,9.83411]
[1776683571397,41.3,75128.82,45.6,-0.81299,0.00018,9.83383]
[1776683574386,41.3,75128.43,45.6,-0.81305,0.00018,9.83158]
[1776683574418,41.3,75136.85,45.6,-0.81155,0.00018,9.88146]
[1776683575425,41.3,75137.54,45.6,-0.81142,0.00018,9.88566]
[1776683576282,41.3,75137.54,45.6,-0.81142,0.00018,9.88566]
[1776683576433,41.31,75138.15,45.6,-0.81131,0.00018,9.88939]
[1776683578169,41.31,75138.15,45.6,-0.81131,0.00018,9.88939]
[1776683580459,41.31,75138.95,45.6,-0.81115,0.00018,9.8946]
[1776683585495,41.31,75140.14,45.6,-0.81092,0.00018,9.9022]
[1776683591537,41.31,75141.71,45.6,-0.81062,0.00018,9.91211]
[1776683592546,41.31,75144.62,45.6,-0.8101,0.00018,9.92939]
[1776683593552,41.32,75154.73,45.6,-0.80827,0.00018,9.98907]
[1776683594559,41.32,75159.85,45.6,-0.80735,0.00018,10.01929]
[1776683595568,41.32,75161.46,45.6,-0.80706,0.00018,10.02876]
[1776683596574,41.32,75157.14,45.6,-0.80784,0.00018,10.00331]
[1776683597581,41.32,75155.76,45.6,-0.80809,0.00018,9.99515]
[1776683602616,41.32,75154.31,45.6,-0.80835,0.00018,9.98662]
[1776683609664,41.32,75153.92,45.6,-0.80842,0.00018,9.98441]
[1776683612686,41.32,75156.19,45.6,-0.8081,0.00018,9.99068]
[1776683613693,41.32,75156.9,45.6,-0.80798,0.00018,9.99486]
[1776683617720,41.32,75158.27,45.6,-0.80773,0.00018,10.00286]
[1776683621749,41.31,75161.12,45.6,-0.80722,0.00018,10.01952]
[1776683624769,41.31,75163.26,45.6,-0.80683,0.00018,10.03199]
[1776683628798,41.31,75160.3,45.6,-0.80738,0.00018,10.01439]
[1776683629805,41.31,75159.15,45.6,-0.80759,0.00018,10.00759]
[1776683630812,41.31,75161.5,45.6,-0.80716,0.00018,10.0214]
[1776683631819,41.31,75162.86,45.6,-0.80692,0.00018,10.02936]
[1776683633833,41.31,75163.73,45.6,-0.80676,0.00018,10.03438]
[1776683635847,41.31,75164.57,45.6,-0.80661,0.00018,10.03922]
[1776683636853,41.31,75167.65,45.6,-0.80605,0.00018,10.05727]
[1776683639786,41.31,75173.68,45.6,-0.80496,0.00018,10.0927]
[1776683641889,41.31,75172.7,45.6,-0.80513,0.00018,10.087]
[1776683645846,41.31,75172.74,45.6,-0.80512,0.00018,10.08732]
[1776683645990,41.31,75172.74,45.6,-0.80512,0.00018,10.08732]
[1776683646088,41.31,75175.47,45.6,-0.80462,0.00018,10.10338]
[1776683646924,41.31,75180.18,45.6,-0.80376,0.00018,10.13113]
[1776683647930,41.31,75181.36,45.6,-0.80354,0.00018,10.13814]
[1776683650952,41.31,75182.82,45.6,-0.80326,0.00018,10.14695]
[1776683655987,41.32,75184.63,45.6,-0.80292,0.00018,10.15801]
[1776683661021,41.32,75187.43,45.6,-0.8024,0.00018,10.17465]
[1776683663035,41.32,75188.97,45.6,-0.80211,0.00018,10.18361]
[1776683664043,41.32,75190.03,45.6,-0.80192,0.00018,10.18978]
[1776683668071,41.32,75195.06,45.6,-0.801,0.00018,10.21905]
[1776683673106,41.32,75194.09,45.6,-0.80127,0.00018,10.20641]
[1776683674113,41.32,75192.92,45.6,-0.80149,0.00018,10.1996]
[1776683679148,41.32,75193.15,45.6,-0.80144,0.00018,10.20111]
[1776683684182,41.32,75193.05,45.6,-0.80145,0.00018,10.20062]
[1776683689218,41.32,75195.92,45.6,-0.80092,0.00018,10.21751]
[1776683691232,41.32,75197.56,45.6,-0.80062,0.00018,10.22713]
[1776683695259,41.32,75198.58,45.6,-0.80043,0.00018,10.23314]
[1776683700295,41.32,75198.51,45.6,-0.80043,0.00018,10.23286]
[1776683701122,41.32,75198.51,45.6,-0.80043,0.00018,10.23286]
[1776683701610,41.32,75198.51,45.6,-0.80043,0.00018,10.23286]
[1776683701709,41.32,75207.75,45.6,-0.79872,0.00019,10.28681]
[1776683701965,41.32,75207.75,45.6,-0.79872,0.00019,10.28681]
[1776683702361,41.32,75207.75,45.6,-0.79872,0.00019,10.28681]
[1776683702448,41.32,75222.51,45.6,-0.79596,0.00019,10.37281]
[1776683703689,41.32,75222.51,45.6,-0.79596,0.00019,10.37281]
[1776683703741,41.32,75222.51,45.6,-0.79596,0.00019,10.37281]
[1776683703790,41.32,75228.53,45.6,-0.79484,0.00019,10.40776]
[1776683704569,41.32,75230.42,45.6,-0.79448,0.00019,10.41878]
[1776683705233,41.32,75230.42,45.6,-0.79448,0.00019,10.41878]
[1776683705584,41.32,75230.42,45.6,-0.79448,0.00019,10.41878]
[1776683705669,41.32,75229.03,45.6,-0.79474,0.00019,10.41078]
[1776683706844,41.32,75229.03,45.6,-0.79474,0.00019,10.41078]
[1776683706337,41.32,75228.0,45.6,-0.79493,0.00019,10.40488]
[1776683707193,41.32,75228.0,45.6,-0.79493,0.00019,10.40488]
[1776683708351,41.32,75231.19,45.6,-0.79432,0.00019,10.42354]
[1776683713173,41.33,75231.02,45.6,-0.79435,0.00019,10.42278]
[1776683714538,41.33,75230.11,45.6,-0.79452,0.00019,10.41757]
[1776683715400,41.33,75226.55,45.6,-0.79518,0.00019,10.397]
[1776683716406,41.33,75224.23,45.6,-0.79562,0.00019,10.3836]
[1776683718421,41.33,75225.51,45.6,-0.79537,0.00019,10.39118]
[1776683719428,41.33,75226.73,45.6,-0.79514,0.00019,10.39833]
[1776683720459,41.33,75229.01,45.6,-0.79471,0.00019,10.4116]
[1776683721445,41.33,75243.54,45.6,-0.79197,0.00019,10.49578]
[1776683722452,41.33,75243.21,45.6,-0.79205,0.00019,10.49338]
[1776683724472,41.32,75241.83,45.6,-0.79234,0.00019,10.48447]
[1776683727493,41.32,75240.78,45.6,-0.79254,0.00019,10.47829]
[1776683732529,41.32,75240.73,45.6,-0.79265,0.00019,10.47077]
[1776683735236,41.32,75240.73,45.6,-0.79265,0.00019,10.47077]
[1776683735428,41.32,75240.73,45.6,-0.79265,0.00019,10.47077]
[1776683735822,41.32,75250.32,45.6,-0.79084,0.00019,10.52611]
[1776683736359,41.32,75250.32,45.6,-0.79084,0.00019,10.52611]
[1776683736689,41.31,75252.51,45.6,-0.79045,0.00019,10.53787]
[1776683740886,41.31,75255.02,45.6,-0.78998,0.00019,10.55205]
[1776683741597,41.31,75259.12,45.6,-0.7892,0.00019,10.57567]
[1776683742605,41.32,75256.59,45.6,-0.78966,0.00019,10.56188]
[1776683747640,41.32,75256.27,45.6,-0.78971,0.00019,10.56024]
[1776683748647,41.32,75257.7,45.6,-0.78944,0.00019,10.56851]
[1776683751667,41.32,75259.01,45.6,-0.78915,0.00019,10.57701]
[1776683754690,41.32,75258.1,45.6,-0.78932,0.00019,10.57199]
[1776683756704,41.33,75253.41,45.6,-0.79021,0.00019,10.54512]
[1776683757711,41.33,75250.82,45.6,-0.7907,0.00019,10.53019]
[1776683759725,41.33,75240.22,45.6,-0.79271,0.00019,10.46903]
[1776683760732,41.33,75238.71,45.6,-0.79299,0.00019,10.46034]
[1776683761740,41.33,75239.2,45.6,-0.7929,0.00019,10.46317]
[1776683766775,41.33,75237.86,45.6,-0.79315,0.00019,10.45539]
[1776683767781,41.33,75240.51,45.6,-0.79265,0.00019,10.47072]
[1776683768789,41.33,75248.38,45.6,-0.79116,0.00019,10.5162]
[1776683769795,41.33,75251.14,45.6,-0.79063,0.00019,10.53223]
[1776683771810,41.33,75251.72,45.6,-0.79052,0.00019,10.53566]
[1776683773824,41.33,75253.89,45.6,-0.79011,0.00019,10.54822]
[1776683775837,41.33,75254.96,45.6,-0.7899,0.00019,10.55458]
[1776683777851,41.33,75258.21,45.6,-0.78927,0.00019,10.57347]
[1776683780872,41.34,75259.18,45.6,-0.78902,0.00019,10.5809]
[1776683781880,41.34,75260.67,45.6,-0.78874,0.00019,10.58948]
[1776683782887,41.34,75261.78,45.6,-0.78852,0.00019,10.59596]
[1776683783893,41.34,75267.31,45.6,-0.78746,0.00019,10.62774]
[1776683784902,41.34,75269.21,45.6,-0.7871,0.00019,10.6387]
[1776683786916,41.34,75271.11,45.6,-0.78673,0.00019,10.64962]
[1776683788929,41.34,75272.63,45.6,-0.78644,0.00019,10.65834]
[1776683789936,41.34,75274.97,45.6,-0.78599,0.00019,10.67168]
[1776683791950,41.34,75276.98,45.6,-0.78571,0.00019,10.6759]
[1776683796985,41.34,75278.56,45.6,-0.78542,0.00019,10.68442]
[1776683797992,41.34,75281.09,45.6,-0.78493,0.00019,10.69886]
[1776683800644,41.33,75281.15,45.6,-0.78494,0.00019,10.69877]
[1776683800895,41.33,75282.24,45.6,-0.78473,0.00019,10.70497]
[1776683801801,41.33,75285.98,45.6,-0.784,0.00019,10.72641]
[1776683802023,41.33,75287.91,45.6,-0.78363,0.00019,10.73746]
[1776683804673,41.33,75287.8,45.6,-0.78365,0.00019,10.73686]
[1776683804698,41.33,75286.33,45.6,-0.78393,0.00019,10.72849]
[1776683810079,41.33,75282.06,45.6,-0.78477,0.00019,10.7036]
[1776683811086,41.33,75278.1,45.6,-0.78554,0.00019,10.68089]
[1776683812093,41.33,75276.24,45.6,-0.7859,0.00019,10.67021]
[1776683815114,41.33,75277.76,45.6,-0.78561,0.00019,10.67873]
[1776683816120,41.33,75279.73,45.6,-0.78523,0.00019,10.68998]
[1776683819142,41.33,75277.46,45.6,-0.78568,0.00019,10.67689]
[1776683821156,41.33,75271.45,45.6,-0.78683,0.00019,10.64241]
[1776683822163,41.33,75262.47,45.6,-0.78856,0.00019,10.59075]
[1776683823650,41.33,75261.37,45.6,-0.78877,0.00019,10.58441]
[1776683824178,41.33,75259.35,45.6,-0.78915,0.00019,10.57278]
[1776683828205,41.33,75258.24,45.6,-0.78936,0.00019,10.56645]
[1776683831972,41.33,75256.32,45.6,-0.78973,0.00019,10.5554]
[1776683832234,41.33,75253.69,45.6,-0.79023,0.00019,10.54025]
[1776683833241,41.33,75244.38,45.6,-0.792,0.00019,10.48641]
[1776683838275,41.33,75248.09,45.6,-0.79131,0.00019,10.50765]
[1776683843313,41.32,75247.63,45.6,-0.79141,0.00019,10.50463]
[1776683848346,41.32,75247.45,45.6,-0.79145,0.00019,10.5032]
[1776683861437,41.32,75247.28,45.6,-0.79162,0.00019,10.49411]
[1776683862443,41.32,75237.26,45.6,-0.79352,0.00019,10.43606]
[1776683863451,41.32,75233.2,45.6,-0.79429,0.00019,10.4124]
[1776683869493,41.31,75232.56,45.6,-0.79443,0.00019,10.40807]
[1776683873521,41.31,75217.26,45.6,-0.79731,0.00019,10.31872]
[1776683874780,41.31,75217.26,45.6,-0.79731,0.00019,10.31872]
[1776683874816,41.31,75217.19,45.6,-0.79732,0.00019,10.3183]
[1776683875276,41.31,75217.19,45.6,-0.79732,0.00019,10.3183]
[1776683875535,41.31,75214.05,45.6,-0.79791,0.00019,10.3]
[1776683876542,41.31,75213.44,45.6,-0.79803,0.00019,10.29645]
[1776683881577,41.31,75212.76,45.6,-0.79815,0.00019,10.29268]
[1776683883482,41.31,75212.76,45.6,-0.79815,0.00019,10.29268]
[1776683883591,41.31,75208.82,45.6,-0.79888,0.00019,10.26979]
[1776683887619,41.31,75208.27,45.6,-0.79897,0.00019,10.26684]
[1776683891647,41.31,75207.49,45.6,-0.79911,0.00019,10.26261]
[1776683894669,41.32,75206.1,45.6,-0.79935,0.00019,10.25477]
[1776683896683,41.32,75209.5,45.6,-0.79872,0.00019,10.27481]
[1776683897690,41.32,75215.19,45.6,-0.79765,0.00019,10.30805]
[1776683898697,41.32,75215.84,45.6,-0.79753,0.00019,10.3118]
[1776683900711,41.32,75215.19,45.6,-0.79766,0.00019,10.30794]
[1776683902725,41.32,75215.84,45.6,-0.79754,0.00019,10.31165]
[1776683905745,41.32,75216.86,45.6,-0.79735,0.00019,10.31747]
[1776683906753,41.32,75217.68,45.6,-0.7972,0.00019,10.32227]
[1776683907760,41.32,75218.5,45.6,-0.79704,0.00019,10.32707]
[1776683909774,41.32,75220.77,45.6,-0.79662,0.00019,10.3403]
[1776683911788,41.32,75222.69,45.6,-0.79635,0.00019,10.34437]
[1776683913802,41.32,75221.54,45.6,-0.79657,0.00019,10.33766]
[1776683918839,41.32,75221.73,45.6,-0.79653,0.00019,10.33876]
[1776683923875,41.32,75222.42,45.6,-0.79641,0.00019,10.34275]
[1776683928911,41.32,75222.11,45.6,-0.79647,0.00019,10.34085]
[1776683930924,41.31,75218.69,45.6,-0.79711,0.00019,10.32091]
[1776683931932,41.31,75217.13,45.6,-0.7974,0.00019,10.3118]
[1776683933946,41.31,75216.26,45.6,-0.79756,0.00019,10.30673]
[1776683937974,41.31,75216.91,45.6,-0.79744,0.00019,10.31053]
[1776683940996,41.31,75218.12,45.6,-0.79722,0.00019,10.31755]
[1776683944018,41.31,75225.37,45.6,-0.79586,0.00019,10.35965]
[1776683944140,41.31,75225.37,45.6,-0.79586,0.00019,10.35965]
[1776683944651,41.31,75225.37,45.6,-0.79586,0.00019,10.35965]
[1776683945025,41.31,75224.5,45.6,-0.79602,0.00019,10.35469]
[1776683946031,41.32,75222.35,45.6,-0.79642,0.00019,10.34223]
[1776683947042,41.31,75219.45,45.6,-0.79697,0.00019,10.3253]
[1776683948049,41.31,75217.66,45.6,-0.7973,0.00019,10.31483]
[1776683949056,41.31,75216.9,45.6,-0.79745,0.00019,10.31037]
[1776683950064,41.31,75214.71,45.6,-0.79786,0.00019,10.2976]
[1776683952077,41.31,75213.93,45.6,-0.798,0.00019,10.29304]
[1776683956105,41.31,75212.34,45.6,-0.7983,0.00019,10.28378]
[1776683959125,41.31,75222.74,45.6,-0.79636,0.00019,10.34434]
[1776683960133,41.31,75229.04,45.6,-0.79517,0.00019,10.38091]
[1776683965168,41.31,75228.47,45.6,-0.7953,0.00019,10.37717]
[1776683970203,41.31,75228.67,45.6,-0.79525,0.00019,10.37846]
[1776683975238,41.31,75229.58,45.6,-0.79517,0.00019,10.37685]
[1776683981280,41.32,75229.48,45.6,-0.79518,0.00019,10.37655]
[1776683986315,41.32,75229.55,45.6,-0.79516,0.00019,10.37725]
[1776683988682,41.32,75229.55,45.6,-0.79516,0.00019,10.37725]
[1776683994370,41.32,75229.91,45.6,-0.79507,0.00019,10.37987]
[1776684000820,41.32,75229.87,45.6,-0.79507,0.00019,10.37992]
[1776684001420,41.32,75226.24,45.6,-0.79575,0.00019,10.35906]
[1776684003305,41.32,75225.8,45.6,-0.79583,0.00019,10.35659]
[1776684003901,41.32,75225.8,45.6,-0.79583,0.00019,10.35659]
[1776684004442,41.32,75215.34,45.6,-0.79778,0.00019,10.29593]
[1776684005553,41.32,75215.34,45.6,-0.79778,0.00019,10.29593]
[1776684005748,41.32,75215.34,45.6,-0.79778,0.00019,10.29593]
[1776684005850,41.32,75213.2,45.6,-0.79818,0.00019,10.28353]
[1776684006548,41.32,75213.2,45.6,-0.79818,0.00019,10.28353]
[1776684006682,41.32,75198.08,45.6,-0.80098,0.00018,10.19538]
[1776684007445,41.32,75198.08,45.6,-0.80098,0.00018,10.19538]
[1776684007463,41.33,75198.05,45.6,-0.80098,0.00018,10.19538]
[1776684009354,41.33,75197.94,45.6,-0.801,0.00018,10.19492]
[1776684009477,41.33,75194.99,45.6,-0.80153,0.00018,10.17785]
[1776684010484,41.33,75190.72,45.6,-0.80232,0.00018,10.15305]
[1776684015704,41.33,75190.69,45.6,-0.8023,0.00018,10.15368]
[1776684015776,41.33,75188.95,45.6,-0.80261,0.00018,10.1437]
[1776684016937,41.33,75181.24,45.6,-0.80402,0.00018,10.09863]
[1776684018540,41.34,75182.18,45.6,-0.80384,0.00018,10.10444]
[1776684020554,41.34,75179.88,45.6,-0.80425,0.00018,10.09125]
[1776684021561,41.34,75172.71,45.6,-0.80556,0.00018,10.04935]
[1776684022568,41.34,75171.15,45.6,-0.80583,0.00018,10.04041]
[1776684025588,41.34,75171.97,45.6,-0.80568,0.00018,10.04534]
[1776684031633,41.34,75171.83,45.6,-0.80581,0.00018,10.03708]
[1776684032639,41.34,75166.03,45.6,-0.80687,0.00018,10.00296]
[1776684034653,41.34,75161.27,45.6,-0.80774,0.00018,9.97498]
[1776684036754,41.34,75160.93,45.6,-0.8078,0.00018,9.97301]
[1776684036782,41.34,75160.93,45.6,-0.8078,0.00018,9.97301]
[1776684036885,41.34,75160.53,45.6,-0.80787,0.00018,9.9707]
[1776684037674,41.34,75151.26,45.6,-0.80954,0.00018,9.91607]
[1776684038681,41.34,75152.93,45.6,-0.80924,0.00018,9.92592]
[1776684039689,41.34,75153.92,45.6,-0.80906,0.00018,9.93175]
[1776684044724,41.34,75154.4,45.6,-0.80897,0.00018,9.93483]
[1776684049759,41.34,75154.08,45.6,-0.80901,0.00018,9.93341]
[1776684050766,41.34,75153.14,45.6,-0.80918,0.00018,9.92796]
[1776684053786,41.34,75149.71,45.6,-0.80979,0.00018,9.90801]
[1776684054794,41.35,75145.5,45.6,-0.81054,0.00018,9.88331]
[1776684055801,41.35,75143.67,45.6,-0.81087,0.00018,9.87256]
[1776684056902,41.35,75143.67,45.6,-0.81087,0.00018,9.87256]
[1776684056967,41.35,75143.67,45.6,-0.81087,0.00018,9.87256]
[1776684057906,41.35,75143.24,45.6,-0.81094,0.00018,9.87008]
[1776684057937,41.35,75143.24,45.6,-0.81094,0.00018,9.87008]
[1776684058030,41.35,75131.71,45.6,-0.813,0.00018,9.80208]
[1776684058824,41.35,75123.15,45.6,-0.81453,0.00018,9.75144]
[1776684059831,41.35,75120.18,45.6,-0.81505,0.00018,9.73389]
[1776684060838,41.35,75113.92,45.6,-0.81616,0.00018,9.69688]
[1776684061845,41.35,75108.04,45.6,-0.81719,0.00018,9.66214]
[1776684062500,41.35,75108.04,45.6,-0.81719,0.00018,9.66214]
[1776684062852,41.35,75097.78,45.6,-0.81898,0.00017,9.60144]
[1776684063858,41.35,75094.11,45.6,-0.81962,0.00017,9.57974]
[1776684064866,41.35,75094.83,45.6,-0.81949,0.00017,9.58412]
[1776684066880,41.35,75094.3,45.6,-0.81958,0.00017,9.58118]
[1776684067887,41.35,75093.33,45.6,-0.81975,0.00017,9.57537]
[1776684070907,41.35,75089.48,45.6,-0.82041,0.00017,9.55282]
[1776684071914,41.35,75087.91,45.6,-0.82068,0.00017,9.54361]
[1776684074936,41.35,75089.39,45.6,-0.82041,0.00017,9.55286]
[1776684075943,41.35,75091.06,45.6,-0.82011,0.00017,9.56292]
[1776684077957,41.36,75091.85,45.6,-0.81997,0.00017,9.56787]
[1776684080111,41.36,75091.85,45.6,-0.81997,0.00017,9.56787]
[1776684079972,41.36,75091.45,45.6,-0.82003,0.00017,9.56559]
[1776684081097,41.36,75091.45,45.6,-0.82003,0.00017,9.56559]
[1776684081165,41.36,75091.45,45.6,-0.82003,0.00017,9.56559]
[1776684081192,41.36,75094.69,45.6,-0.81947,0.00017,9.58494]
[1776684081986,41.36,75097.01,45.6,-0.81906,0.00017,9.5988]
[1776684082993,41.36,75101.35,45.6,-0.8183,0.00018,9.62462]
[1776684084000,41.36,75108.11,45.6,-0.81711,0.00018,9.66473]
[1776684085231,41.36,75110.99,45.6,-0.8166,0.00018,9.6819]
[1776684086015,41.36,75105.99,45.6,-0.81748,0.00018,9.65238]
[1776684087022,41.36,75104.17,45.6,-0.81779,0.00018,9.64172]
[1776684090059,41.36,75106.6,45.6,-0.81735,0.00018,9.65654]
[1776684091066,41.36,75107.37,45.6,-0.81731,0.00018,9.65406]
[1776684092073,41.36,75106.04,45.6,-0.81754,0.00018,9.6463]
[1776684094087,41.36,75107.9,45.6,-0.81721,0.00018,9.65758]
[1776684095094,41.37,75108.84,45.6,-0.81704,0.00018,9.66327]
[1776684097108,41.37,75106.85,45.6,-0.81738,0.00018,9.65171]
[1776684102142,41.37,75108.79,45.6,-0.81702,0.00018,9.6638]
[1776684107178,41.37,75108.88,45.6,-0.81699,0.00018,9.6649]
[1776684112214,41.37,75108.91,45.6,-0.81697,0.00018,9.66562]
[1776684114219,41.37,75108.91,45.6,-0.81697,0.00018,9.66562]
[1776684114231,41.38,75115.2,45.6,-0.81585,0.00018,9.70307]
[1776684115237,41.38,75124.63,45.6,-0.81418,0.00018,9.75893]
[1776684116245,41.38,75128.06,45.6,-0.81357,0.00018,9.77926]
[1776684117252,41.38,75128.21,45.6,-0.81354,0.00018,9.78013]
[1776684118258,41.38,75127.03,45.6,-0.81376,0.00018,9.7731]
[1776684119266,41.38,75121.62,45.6,-0.81472,0.00018,9.74113]
[1776684121280,41.38,75119.69,45.6,-0.81506,0.00018,9.7297]
[1776684125308,41.38,75121.2,45.6,-0.81479,0.00018,9.73873]
[1776684126878,41.38,75121.2,45.6,-0.81479,0.00018,9.73873]
[1776684126923,41.38,75121.76,45.6,-0.81469,0.00018,9.74205]
[1776684127322,41.38,75130.8,45.6,-0.81308,0.00018,9.79547]
[1776684128329,41.38,75136.66,45.6,-0.81203,0.00018,9.83013]
[1776684133364,41.38,75137.01,45.6,-0.81194,0.00018,9.83315]
[1776684138407,41.39,75132.78,45.6,-0.81267,0.00018,9.80892]
[1776684139414,41.39,75131.63,45.6,-0.81288,0.00018,9.80206]
[1776684142434,41.38,75128.77,45.6,-0.8134,0.00018,9.78498]
[1776684143442,41.38,75126.36,45.6,-0.81383,0.00018,9.77071]
[1776684145456,41.38,75127.1,45.6,-0.8137,0.00018,9.77502]
[1776684146463,41.38,75128.55,45.6,-0.81344,0.00018,9.78355]
[1776684147469,41.38,75129.66,45.6,-0.81324,0.00018,9.79006]
[1776684149484,41.39,75131.56,45.6,-0.8129,0.00018,9.80148]
[1776684150491,41.39,75133.6,45.6,-0.81253,0.00018,9.81365]
[1776684151498,41.39,75134.63,45.6,-0.81244,0.00018,9.8127]
[1776684152505,41.39,75136.2,45.6,-0.81216,0.00018,9.82207]
[1776684153512,41.39,75139.45,45.6,-0.81157,0.00018,9.84134]
[1776684154998,41.39,75141.74,45.6,-0.81116,0.00018,9.85492]
[1776684155525,41.39,75135.98,45.6,-0.81219,0.00018,9.82103]
[1776684156533,41.39,75134.2,45.6,-0.8125,0.00018,9.81064]
[1776684157540,41.39,75132.98,45.6,-0.81272,0.00018,9.80341]
[1776684159554,41.39,75148.31,45.6,-0.80997,0.00018,9.89388]
[1776684160561,41.39,75154.43,45.6,-0.80887,0.00018,9.93]
[1776684163582,41.39,75156.98,45.6,-0.8084,0.00018,9.94521]
[1776684164590,41.39,75159.73,45.6,-0.8079,0.00018,9.96142]
[1776684165598,41.39,75161.12,45.6,-0.80765,0.00018,9.96963]
[1776684169626,41.39,75158.39,45.6,-0.80814,0.00018,9.95369]
[1776684174661,41.39,75157.7,45.6,-0.80827,0.00018,9.9496]
[1776684175668,41.39,75156.44,45.6,-0.8085,0.00018,9.94215]
[1776684176675,41.39,75151.71,45.6,-0.80935,0.00018,9.9143]
[1776684181710,41.39,75147.59,45.6,-0.8101,0.00018,9.88988]
[1776684182717,41.39,75146.18,45.6,-0.81035,0.00018,9.88161]
[1776684183723,41.39,75144.4,45.6,-0.81067,0.00018,9.87116]
[1776684188775,41.39,75144.41,45.6,-0.81066,0.00018,9.87147]
[1776684190773,41.39,75143.36,45.6,-0.81084,0.00018,9.86539]
[1776684195808,41.39,75145.29,45.6,-0.81049,0.00018,9.87708]
[1776684199836,41.4,75151.44,45.6,-0.80937,0.00018,9.9135]
[1776684202857,41.4,75152.6,45.6,-0.80916,0.00018,9.92035]
[1776684206885,41.4,75150.75,45.6,-0.8095,0.00018,9.90943]
[1776684208899,41.4,75149.44,45.6,-0.80973,0.00018,9.90171]
[1776684210913,41.4,75150.63,45.6,-0.80952,0.00018,9.90871]
[1776684215948,41.4,75151.37,45.6,-0.80949,0.00018,9.90587]
[1776684218969,41.4,75149.32,45.6,-0.80986,0.00018,9.89374]
[1776684219976,41.39,75143.14,45.6,-0.81097,0.00018,9.85734]
[1776684220983,41.4,75137.97,45.6,-0.81189,0.00018,9.82691]
[1776684227030,41.4,75137.89,45.6,-0.81189,0.00018,9.82691]
[1776684232065,41.4,75139.12,45.6,-0.81166,0.00018,9.83456]
[1776684233072,41.4,75141.36,45.6,-0.81126,0.00018,9.84783]
[1776684234079,41.4,75146.86,45.6,-0.81027,0.00018,9.88028]
[1776684235087,41.4,75148.49,45.6,-0.80997,0.00018,9.88999]
[1776684240122,41.4,75148.24,45.6,-0.81,0.00018,9.88904]
[1776684241131,41.4,75153.12,45.6,-0.80912,0.00018,9.91786]
[1776684241729,41.4,75153.12,45.6,-0.80912,0.00018,9.91786]
[1776684242419,41.4,75153.12,45.6,-0.80912,0.00018,9.91786]
[1776684242135,41.4,75163.52,45.6,-0.80723,0.00018,9.97904]
[1776684243144,41.4,75171.11,45.6,-0.80585,0.00018,10.02358]
[1776684243947,41.4,75171.11,45.6,-0.80585,0.00018,10.02358]
[1776684246164,41.4,75173.04,45.6,-0.80551,0.00018,10.03475]
[1776684246978,41.4,75173.04,45.6,-0.80551,0.00018,10.03475]
[1776684247172,41.4,75175.03,45.6,-0.80515,0.00018,10.04635]
[1776684249186,41.4,75176.06,45.6,-0.80495,0.00018,10.05253]
[1776684250193,41.4,75175.16,45.6,-0.80512,0.00018,10.04732]
[1776684255227,41.41,75176.9,45.6,-0.80479,0.00018,10.05783]
[1776684258249,41.41,75178.16,45.6,-0.80457,0.00018,10.06494]
[1776684259256,41.4,75179.36,45.6,-0.80435,0.00018,10.07187]
[1776684260262,41.4,75180.89,45.6,-0.80407,0.00018,10.08073]
[1776684261270,41.4,75183.86,45.6,-0.80353,0.00018,10.09814]
[1776684266307,41.4,75183.51,45.6,-0.8036,0.00018,10.09585]
[1776684268321,41.4,75180.39,45.6,-0.80418,0.00018,10.07733]
[1776684269328,41.4,75181.43,45.6,-0.80399,0.00018,10.08329]
[1776684274363,41.4,75180.98,45.6,-0.80419,0.00018,10.07292]
[1776684280405,41.39,75179.93,45.6,-0.80441,0.00018,10.06607]
[1776684282419,41.39,75183.5,45.6,-0.80376,0.00018,10.08687]
[1776684287454,41.39,75184.24,45.6,-0.80362,0.00018,10.09122]
[1776684289468,41.39,75188.95,45.6,-0.80275,0.00018,10.11876]
[1776684289515,41.39,75188.95,45.6,-0.80275,0.00018,10.11876]
[1776684289534,41.39,75188.95,45.6,-0.80275,0.00018,10.11876]
[1776684289626,41.39,75188.95,45.6,-0.80275,0.00018,10.11876]
[1776684289802,41.39,75188.95,45.6,-0.80275,0.00018,10.11876]
[1776684290348,41.39,75188.95,45.6,-0.80275,0.00018,10.11876]
[1776684290412,41.39,75188.95,45.6,-0.80275,0.00018,10.11875]
[1776684290703,41.39,75188.95,45.6,-0.80275,0.00018,10.11875]
[1776684290730,41.39,75226.55,45.6,-0.79576,0.00019,10.33778]
[1776684291482,41.39,75228.88,45.6,-0.79532,0.00019,10.35129]
[1776684292489,41.39,75230.14,45.6,-0.79509,0.00019,10.3585]
[1776684294241,41.39,75230.14,45.6,-0.79509,0.00019,10.3585]
[1776684294256,41.39,75230.14,45.6,-0.79509,0.00019,10.3585]
[1776684299165,41.39,75230.5,45.6,-0.79503,0.00019,10.36032]
[1776684299537,41.39,75226.76,45.6,-0.79574,0.00019,10.33855]
[1776684300634,41.39,75226.76,45.6,-0.79574,0.00019,10.33855]
[1776684300998,41.39,75226.76,45.6,-0.79574,0.00019,10.33855]
[1776684301099,41.39,75225.17,45.6,-0.79603,0.00019,10.32931]
[1776684301552,41.39,75219.74,45.6,-0.79705,0.00019,10.29778]
[1776684302559,41.39,75221.89,45.6,-0.79665,0.00019,10.3103]
[1776684307594,41.39,75222.65,45.6,-0.7965,0.00019,10.3148]
[1776684310615,41.39,75224.09,45.6,-0.79623,0.00019,10.32321]
[1776684312047,41.39,75224.09,45.6,-0.79623,0.00019,10.32321]
[1776684312112,41.39,75225.55,45.6,-0.79596,0.00019,10.33169]
[1776684312629,41.39,75227.47,45.6,-0.79559,0.00019,10.34295]
[1776684314128,41.39,75233.05,45.6,-0.79454,0.00019,10.3754]
[1776684314642,41.39,75238.6,45.6,-0.79349,0.00019,10.40758]
[1776684316657,41.39,75240.45,45.6,-0.79314,0.00019,10.41834]
[1776684318160,41.39,75240.45,45.6,-0.79314,0.00019,10.41834]
[1776684318165,41.39,75240.45,45.6,-0.79314,0.00019,10.41834]
[1776684318239,41.39,75248.01,45.6,-0.7917,0.00019,10.462]
[1776684318671,41.39,75252.95,45.6,-0.79076,0.00019,10.49045]
[1776684319684,41.39,75256.33,45.6,-0.79012,0.00019,10.50984]
[1776684320685,41.39,75260.8,45.6,-0.78927,0.00019,10.53559]
[1776684325517,41.39,75260.43,45.6,-0.78934,0.00019,10.53349]
[1776684325892,41.39,75241.93,45.6,-0.79286,0.00019,10.42675]
[1776684327468,41.39,75241.93,45.6,-0.79286,0.00019,10.42675]
[1776684326727,41.39,75229.97,45.6,-0.79512,0.00019,10.35756]
[1776684327938,41.39,75227.49,45.6,-0.79558,0.00019,10.34328]
[1776684331452,41.4,75227.03,45.6,-0.79566,0.00019,10.34081]
[1776684331632,41.4,75226.98,45.6,-0.79567,0.00019,10.34063]
[1776684332451,41.4,75226.98,45.6,-0.79567,0.00019,10.34063]
[1776684333583,41.4,75226.98,45.6,-0.79576,0.00019,10.33373]
[1776684333603,41.4,75226.98,45.6,-0.79576,0.00019,10.33373]
[1776684333873,41.4,75226.98,45.6,-0.79576,0.00019,10.33373]
[1776684333907,41.4,75232.98,45.6,-0.79463,0.00019,10.36859]
[1776684334793,41.4,75236.92,45.6,-0.79388,0.00019,10.39146]
[1776684336028,41.4,75236.92,45.6,-0.79388,0.00019,10.39146]
[1776684336116,41.4,75238.35,45.6,-0.79361,0.00019,10.39977]
[1776684337212,41.4,75238.35,45.6,-0.79361,0.00019,10.39977]
[1776684337296,41.4,75245.56,45.6,-0.79224,0.00019,10.44151]
[1776684337813,41.4,75244.7,45.6,-0.7924,0.00019,10.43653]
[1776684342848,41.4,75244.96,45.6,-0.79235,0.00019,10.43814]
[1776684345869,41.4,75242.75,45.6,-0.79276,0.00019,10.4256]
[1776684351912,41.4,75242.0,45.6,-0.79289,0.00019,10.42181]
[1776684356947,41.41,75244.34,45.6,-0.79243,0.00019,10.43574]
[1776684357953,41.41,75245.47,45.6,-0.79221,0.00019,10.44233]
[1776684358961,41.41,75244.05,45.6,-0.79248,0.00019,10.4342]
[1776684359968,41.41,75238.05,45.6,-0.79362,0.00019,10.39951]
[1776684362093,41.41,75238.18,45.6,-0.79359,0.00019,10.40027]
[1776684362096,41.41,75237.22,45.6,-0.79377,0.00019,10.39473]
[1776684362846,41.41,75237.22,45.6,-0.79377,0.00019,10.39473]
[1776684362989,41.41,75225.48,45.6,-0.79598,0.00019,10.32678]
[1776684364501,41.41,75225.48,45.6,-0.79598,0.00019,10.32678]
[1776684364537,41.41,75223.83,45.6,-0.79628,0.00019,10.31742]
[1776684366009,41.41,75228.82,45.6,-0.79534,0.00019,10.34646]
[1776684367017,41.41,75229.61,45.6,-0.79519,0.00019,10.35112]
[1776684370038,41.41,75228.13,45.6,-0.79546,0.00019,10.34279]
[1776684373059,41.41,75227.35,45.6,-0.7956,0.00019,10.33857]
[1776684376843,41.41,75227.21,45.6,-0.79561,0.00019,10.33808]
[1776684377087,41.41,75229.54,45.6,-0.79517,0.00019,10.35168]
[1776684377828,41.41,75229.54,45.6,-0.79517,0.00019,10.35168]
[1776684378378,41.42,75232.61,45.6,-0.79459,0.00019,10.36955]
[1776684379101,41.42,75231.62,45.6,-0.79478,0.00019,10.36389]
[1776684380108,41.42,75229.62,45.6,-0.79515,0.00019,10.35239]
[1776684382442,41.42,75227.97,45.6,-0.79545,0.00019,10.34302]
[1776684383128,41.42,75225.91,45.6,-0.79584,0.00019,10.33118]
[1776684384136,41.42,75224.81,45.6,-0.79604,0.00019,10.32492]
[1776684387157,41.42,75223.82,45.6,-0.79621,0.00019,10.31956]
[1776684391185,41.42,75224.73,45.6,-0.79612,0.00019,10.31822]
[1776684395213,41.43,75228.22,45.6,-0.79545,0.00019,10.33895]
[1776684400249,41.43,75227.65,45.6,-0.79554,0.00019,10.33614]
[1776684402263,41.43,75226.39,45.6,-0.79577,0.00019,10.32906]
[1776684405006,41.43,75226.02,45.6,-0.79583,0.00019,10.32715]
[1776684405283,41.43,75228.1,45.6,-0.79544,0.00019,10.33932]
[1776684406291,41.43,75231.18,45.6,-0.79486,0.00019,10.35725]
[1776684407298,41.43,75232.13,45.6,-0.79467,0.00019,10.36283]
[1776684409312,41.43,75236.02,45.6,-0.79394,0.00019,10.38546]
[1776684410318,41.43,75238.55,45.6,-0.79346,0.00019,10.40013]
[1776684415354,41.44,75238.56,45.6,-0.79345,0.00019,10.40034]
[1776684416361,41.44,75236.19,45.6,-0.7939,0.00019,10.38667]
[1776684418375,41.44,75234.24,45.6,-0.79426,0.00019,10.37549]
[1776684422403,41.44,75235.43,45.6,-0.79403,0.00019,10.38267]
[1776684423410,41.44,75238.63,45.6,-0.79342,0.00019,10.40124]
[1776684428445,41.44,75239.02,45.6,-0.79332,0.00019,10.40411]
[1776684433480,41.45,75239.02,45.6,-0.79331,0.00019,10.40468]
[1776684437508,41.45,75240.31,45.6,-0.79305,0.00019,10.41254]
[1776684442543,41.45,75240.28,45.6,-0.79304,0.00019,10.4127]
[1776684445564,41.45,75242.67,45.6,-0.79258,0.00019,10.42667]
[1776684446572,41.45,75244.23,45.6,-0.79228,0.00019,10.43581]
[1776684451607,41.46,75244.19,45.6,-0.79236,0.00019,10.4292]
[1776684453621,41.46,75241.14,45.6,-0.79293,0.00019,10.41186]
[1776684456662,41.46,75240.01,45.6,-0.79313,0.00019,10.40578]
[1776684457649,41.46,75242.8,45.6,-0.7926,0.00019,10.42204]
[1776684463079,41.46,75243.16,45.6,-0.79251,0.00019,10.42469]
[1776684467718,41.47,75244.31,45.6,-0.79228,0.00019,10.43168]
[1776684472754,41.47,75243.74,45.6,-0.79238,0.00019,10.42862]
[1776684475775,41.47,75242.12,45.6,-0.79268,0.00019,10.41944]
[1776684477788,41.47,75240.96,45.6,-0.7929,0.00019,10.41288]
[1776684481820,41.47,75239.3,45.6,-0.7932,0.00019,10.40358]
[1776684485848,41.47,75236.45,45.6,-0.79373,0.00019,10.38745]
[1776684486854,41.47,75235.05,45.6,-0.79399,0.00019,10.37946]
[1776684491890,41.47,75235.17,45.6,-0.79396,0.00019,10.38026]
[1776684492896,41.47,75236.83,45.6,-0.79365,0.00019,10.38984]
[1776684497932,41.47,75237.28,45.6,-0.79357,0.00019,10.39235]
[1776684503974,41.48,75238.11,45.6,-0.7934,0.00019,10.39741]
[1776684509013,41.48,75237.52,45.6,-0.7935,0.00019,10.39438]
[1776684512033,41.48,75235.56,45.6,-0.79396,0.00019,10.3762]
[1776684517068,41.48,75234.82,45.6,-0.79408,0.00019,10.37242]
[1776684522104,41.48,75234.46,45.6,-0.79413,0.00019,10.37086]
[1776684525125,41.49,75239.82,45.6,-0.79311,0.00019,10.40204]
[1776684527138,41.49,75236.72,45.6,-0.7937,0.00019,10.3843]
[1776684532041,41.49,75235.76,45.6,-0.79386,0.00019,10.37911]
[1776684532174,41.49,75228.65,45.6,-0.7952,0.00019,10.33814]
[1776684533181,41.49,75225.08,45.6,-0.79587,0.00019,10.31754]
[1776684537210,41.49,75223.48,45.6,-0.79616,0.00019,10.30857]
[1776684542244,41.49,75223.38,45.6,-0.79617,0.00019,10.30838]
[1776684547278,41.5,75223.6,45.6,-0.79611,0.00019,10.31002]
[1776684550299,41.5,75224.69,45.6,-0.7959,0.00019,10.31652]
[1776684553320,41.5,75226.95,45.6,-0.79547,0.00019,10.32974]
[1776684558355,41.5,75231.18,45.6,-0.79467,0.00019,10.35435]
[1776684560370,41.5,75233.75,45.6,-0.79419,0.00019,10.3692]
[1776684562434,41.5,75234.38,45.6,-0.79407,0.00019,10.37282]
[1776684563391,41.5,75237.97,45.6,-0.79339,0.00019,10.3935]
[1776684567419,41.5,75239.46,45.6,-0.79312,0.00019,10.40193]
[1776684569719,41.5,75239.46,45.6,-0.79312,0.00019,10.40193]
[1776684570467,41.5,75239.77,45.6,-0.79306,0.00019,10.40362]
[1776684570502,41.5,75232.96,45.6,-0.79435,0.00019,10.36428]
[1776684573460,41.5,75231.87,45.6,-0.79465,0.00019,10.35088]
[1776684576488,41.5,75232.87,45.6,-0.79446,0.00019,10.3567]
[1776684580510,41.5,75231.12,45.6,-0.79479,0.00019,10.34665]
[1776684584539,41.5,75229.97,45.6,-0.795,0.00019,10.34013]
[1776684586553,41.5,75231.3,45.6,-0.79475,0.00019,10.34788]
[1776684590581,41.5,75229.82,45.6,-0.79502,0.00019,10.33947]
[1776684590851,41.5,75229.82,45.6,-0.79502,0.00019,10.33947]
[1776684591148,41.5,75229.82,45.6,-0.79502,0.00019,10.33947]
[1776684591589,41.5,75224.23,45.6,-0.79607,0.00019,10.30719]
[1776684592194,41.5,75224.23,45.6,-0.79607,0.00019,10.30719]
[1776684592603,41.5,75211.88,45.6,-0.79838,0.00019,10.23572]
[1776684593607,41.5,75200.29,45.6,-0.80053,0.00019,10.16847]
[1776684594615,41.5,75200.64,45.6,-0.80046,0.00019,10.17055]
[1776684595622,41.5,75203.28,45.6,-0.79997,0.00019,10.18603]
[1776684596629,41.5,75202.3,45.6,-0.80014,0.00019,10.18046]
[1776684597636,41.5,75200.55,45.6,-0.80046,0.00019,10.17039]
[1776684598643,41.5,75198.48,45.6,-0.80084,0.00018,10.15847]
[1776684601672,41.5,75197.92,45.6,-0.80094,0.00018,10.15549]
[1776684602674,41.51,75175.13,45.6,-0.80512,0.00018,10.02289]
[1776684603004,41.51,75175.13,45.6,-0.80512,0.00018,10.02289]
[1776684603681,41.51,75171.06,45.6,-0.80585,0.00018,9.99926]
[1776684604688,41.51,75169.01,45.6,-0.80622,0.00018,9.98757]
[1776684605695,41.51,75166.89,45.6,-0.80659,0.00018,9.9755]
[1776684607709,41.51,75165.53,45.6,-0.80683,0.00018,9.96786]
[1776684608716,41.51,75169.73,45.6,-0.80607,0.00018,9.9924]
[1776684609723,41.51,75171.06,45.6,-0.80582,0.00018,10.00015]
[1776684610729,41.51,75170.31,45.6,-0.80596,0.00018,9.99571]
[1776684613751,41.51,75169.51,45.6,-0.80611,0.00018,9.99084]
[1776684614757,41.51,75167.06,45.6,-0.80656,0.00018,9.97644]
[1776684615764,41.51,75168.2,45.6,-0.80636,0.00018,9.98305]
[1776684618786,41.51,75167.74,45.6,-0.80645,0.00018,9.98017]
[1776684621806,41.51,75168.71,45.6,-0.80627,0.00018,9.9857]
[1776684625837,41.51,75167.77,45.6,-0.80645,0.00018,9.98003]
[1776684626842,41.51,75167.21,45.6,-0.80656,0.00018,9.97664]
[1776684628856,41.51,75168.12,45.6,-0.80639,0.00018,9.98187]
[1776684629863,41.51,75167.53,45.6,-0.8065,0.00018,9.97836]
[1776684630870,41.51,75166.82,45.6,-0.80663,0.00018,9.97416]
[1776684631877,41.51,75165.56,45.6,-0.80696,0.00018,9.95957]
[1776684632884,41.51,75162.84,45.6,-0.80746,0.00018,9.94361]
[1776684633891,41.51,75162.27,45.6,-0.80756,0.00018,9.94025]
[1776684634934,41.51,75162.27,45.6,-0.80756,0.00018,9.94025]
[1776684634990,41.51,75162.27,45.6,-0.80756,0.00018,9.94025]
[1776684635451,41.51,75162.27,45.6,-0.80756,0.00018,9.94025]
[1776684635460,41.51,75161.45,45.6,-0.80771,0.00018,9.93544]
[1776684635924,41.51,75161.45,45.6,-0.80771,0.00018,9.93544]
[1776684636013,41.51,75161.45,45.6,-0.80771,0.00018,9.93544]
[1776684636218,41.51,75161.45,45.6,-0.80771,0.00018,9.93544]
[1776684636231,41.51,75143.64,45.6,-0.81092,0.00018,9.83094]
[1776684637011,41.51,75139.19,45.6,-0.81172,0.00018,9.80474]
[1776684638998,41.51,75139.13,45.6,-0.81173,0.00018,9.80452]
[1776684639027,41.51,75140.63,45.6,-0.81145,0.00018,9.8135]
[1776684640941,41.51,75143.38,45.6,-0.81095,0.00018,9.82996]
[1776684641948,41.51,75141.23,45.6,-0.81133,0.00018,9.81746]
[1776684645332,41.51,75139.56,45.6,-0.81162,0.00018,9.80809]
[1776684646940,41.51,75139.13,45.6,-0.81169,0.00018,9.80572]
[1776684651011,41.52,75136.6,45.6,-0.81212,0.00018,9.79158]
[1776684652018,41.52,75135.8,45.6,-0.81226,0.00018,9.78702]
[1776684654032,41.52,75137.33,45.6,-0.81199,0.00018,9.7959]
[1776684657053,41.51,75135.6,45.6,-0.81231,0.00018,9.78534]
[1776684658060,41.51,75138.58,45.6,-0.81178,0.00018,9.80274]
[1776684663095,41.51,75138.31,45.6,-0.81185,0.00018,9.80049]
[1776684664102,41.51,75137.19,45.6,-0.81205,0.00018,9.79377]
[1776684665109,41.51,75138.44,45.6,-0.81183,0.00018,9.801]
[1776684670516,41.51,75138.31,45.6,-0.81187,0.00018,9.79985]
[1776684670624,41.51,75131.27,45.6,-0.81313,0.00018,9.75819]
[1776684671627,41.5,75130.51,45.6,-0.81327,0.00018,9.75364]
[1776684672158,41.5,75129.3,45.6,-0.81349,0.00018,9.74645]
[1776684673165,41.5,75127.94,45.6,-0.81373,0.00018,9.73839]
[1776684675179,41.5,75123.11,45.6,-0.81459,0.00018,9.70985]
[1776684676186,41.5,75117.39,45.6,-0.8156,0.00018,9.67611]
[1776684682228,41.5,75116.5,45.6,-0.81576,0.00018,9.67103]
[1776684685249,41.51,75117.64,45.6,-0.81555,0.00018,9.67785]
[1776684687262,41.51,75116.83,45.6,-0.81569,0.00018,9.67311]
[1776684693306,41.51,75115.05,45.6,-0.8161,0.00018,9.65561]
[1776684694313,41.51,75113.74,45.6,-0.81633,0.00018,9.64793]
[1776684698341,41.51,75115.12,45.6,-0.81608,0.00018,9.65631]
[1776684700354,41.51,75116.93,45.6,-0.81576,0.00018,9.66709]
[1776684701361,41.51,75117.6,45.6,-0.81564,0.00018,9.67108]
[1776684703376,41.51,75128.38,45.6,-0.81373,0.00018,9.73467]
[1776684704382,41.51,75128.59,45.6,-0.81369,0.00018,9.73587]
[1776684707404,41.51,75129.5,45.6,-0.81353,0.00018,9.74109]
[1776684712439,41.51,75129.94,45.6,-0.81346,0.00018,9.7434]
[1776684717474,41.51,75130.39,45.6,-0.81338,0.00018,9.74605]
[1776684722509,41.51,75130.25,45.6,-0.8134,0.00018,9.74543]
[1776684723516,41.51,75126.34,45.6,-0.8141,0.00018,9.72244]
[1776684724523,41.51,75125.17,45.6,-0.8143,0.00018,9.71562]
[1776684728144,41.51,75124.84,45.6,-0.81436,0.00018,9.7138]
[1776684730564,41.51,75123.11,45.6,-0.81466,0.00018,9.70353]
[1776684731571,41.51,75124.0,45.6,-0.81451,0.00018,9.70876]
[1776684732580,41.51,75127.81,45.6,-0.81383,0.00018,9.73119]
[1776684737615,41.51,75128.27,45.6,-0.81376,0.00018,9.73365]
[1776684738622,41.51,75130.08,45.6,-0.81344,0.00018,9.74425]
[1776684743657,41.51,75129.71,45.6,-0.8135,0.00018,9.74205]
[1776684746678,41.51,75127.52,45.6,-0.8139,0.00018,9.72897]
[1776684747684,41.51,75126.03,45.6,-0.81416,0.00018,9.72014]
[1776684750707,41.5,75124.53,45.6,-0.81443,0.00018,9.71121]
[1776684753729,41.5,75125.69,45.6,-0.81433,0.00018,9.71078]
[1776684755743,41.5,75124.33,45.6,-0.81457,0.00018,9.70271]
[1776684757758,41.5,75125.3,45.6,-0.8144,0.00018,9.70838]
[1776684762792,41.5,75128.78,45.6,-0.81379,0.00018,9.72874]
[1776684763800,41.5,75130.48,45.6,-0.81348,0.00018,9.73881]
[1776684768334,41.5,75131.0,45.6,-0.81339,0.00018,9.74199]
[1776684768837,41.5,75147.79,45.6,-0.81038,0.00018,9.84078]
[1776684769088,41.5,75147.79,45.6,-0.81038,0.00018,9.84078]
[1776684769363,41.5,75147.79,45.6,-0.81038,0.00018,9.84078]
[1776684769968,41.5,75147.79,45.6,-0.81038,0.00018,9.84078]
[1776684769992,41.51,75196.37,45.6,-0.80152,0.00018,10.12512]
[1776684770709,41.51,75196.37,45.6,-0.80152,0.00018,10.12512]
[1776684770855,41.51,75213.44,45.6,-0.79833,0.00019,10.22469]
[1776684771862,41.51,75190.82,45.6,-0.80252,0.00018,10.09332]
[1776684772113,41.51,75190.82,45.6,-0.80252,0.00018,10.09332]
[1776684772932,41.51,75190.82,45.6,-0.80252,0.00018,10.09332]
[1776684772998,41.51,75194.75,45.6,-0.8018,0.00018,10.11613]
[1776684773081,41.51,75194.75,45.6,-0.8018,0.00018,10.11613]
[1776684773292,41.51,75194.75,45.6,-0.8018,0.00018,10.11613]
[1776684773878,41.51,75193.78,45.6,-0.80198,0.00018,10.11056]
[1776684775893,41.51,75192.08,45.6,-0.80229,0.00018,10.10075]
[1776684777190,41.51,75191.57,45.6,-0.80238,0.00018,10.09784]
[1776684777474,41.51,75191.57,45.6,-0.80238,0.00018,10.09784]
[1776684777512,41.51,75191.57,45.6,-0.80238,0.00018,10.09784]
[1776684777742,41.51,75191.57,45.6,-0.80238,0.00018,10.09784]
[1776684777906,41.51,75179.95,45.6,-0.80451,0.00018,10.03012]
[1776684778914,41.51,75175.73,45.6,-0.80528,0.00018,10.00549]
[1776684779920,41.51,75174.76,45.6,-0.80546,0.00018,9.99992]
[1776684781205,41.51,75174.75,45.6,-0.80546,0.00018,9.99999]
[1776684781935,41.51,75175.55,45.6,-0.80531,0.00018,10.00466]
[1776684784956,41.51,75177.92,45.6,-0.80488,0.00018,10.01848]
[1776684785810,41.51,75177.92,45.6,-0.80488,0.00018,10.01848]
[1776684785858,41.51,75177.92,45.6,-0.80488,0.00018,10.01848]
[1776684785963,41.51,75182.21,45.6,-0.80409,0.00018,10.04352]
[1776684786970,41.51,75185.59,45.6,-0.80347,0.00018,10.0634]
[1776684787496,41.51,75185.59,45.6,-0.80347,0.00018,10.0634]
[1776684787977,41.51,75184.55,45.6,-0.80365,0.00018,10.05745]
[1776684788985,41.51,75186.44,45.6,-0.8033,0.00018,10.06858]
[1776684789992,41.51,75186.23,45.6,-0.80334,0.00018,10.06756]
[1776684792007,41.52,75185.84,45.6,-0.8034,0.00018,10.06548]
[1776684793013,41.52,75186.94,45.6,-0.8032,0.00018,10.072]
[1776684793105,41.52,75186.94,45.6,-0.8032,0.00018,10.072]
[1776684794020,41.52,75190.3,45.6,-0.80258,0.00018,10.09158]
[1776684795027,41.52,75196.08,45.6,-0.8015,0.00018,10.12543]
[1776684796033,41.52,75197.93,45.6,-0.80116,0.00018,10.13625]
[1776684797041,41.52,75198.81,45.6,-0.801,0.00019,10.14141]
[1776684798079,41.52,75198.81,45.6,-0.801,0.00019,10.14141]
[1776684798505,41.52,75198.81,45.6,-0.801,0.00019,10.14141]
[1776684798519,41.52,75199.56,45.6,-0.80086,0.00019,10.1458]
[1776684799055,41.52,75201.09,45.6,-0.80057,0.00019,10.15473]
[1776684800061,41.52,75212.85,45.6,-0.79839,0.00019,10.22303]
[1776684801069,41.52,75213.66,45.6,-0.79824,0.00019,10.22767]
[1776684802912,41.52,75213.66,45.6,-0.79824,0.00019,10.22767]
[1776684802916,41.52,75232.63,45.6,-0.79467,0.00019,10.33762]
[1776684803693,41.52,75232.63,45.6,-0.79467,0.00019,10.33762]
[1776684803720,41.52,75236.83,45.6,-0.79388,0.00019,10.36191]
[1776684805097,41.52,75234.11,45.6,-0.79439,0.00019,10.34624]
[1776684806104,41.52,75231.8,45.6,-0.79483,0.00019,10.33298]
[1776684809126,41.52,75233.7,45.6,-0.79446,0.00019,10.34413]
[1776684810642,41.52,75236.73,45.6,-0.79389,0.00019,10.36165]
[1776684811146,41.52,75242.94,45.6,-0.79281,0.00019,10.39033]
[1776684812153,41.52,75269.41,45.6,-0.78776,0.00019,10.54224]
[1776684813168,41.52,75275.18,45.6,-0.78665,0.00019,10.57533]
[1776684814170,41.52,75261.71,45.6,-0.78924,0.00019,10.49815]
[1776684815705,41.52,75254.31,45.6,-0.79065,0.00019,10.45565]
[1776684818198,41.52,75255.25,45.6,-0.79047,0.00019,10.46118]
[1776684819205,41.52,75246.67,45.6,-0.7921,0.00019,10.412]
[1776684820213,41.52,75243.21,45.6,-0.79275,0.00019,10.39204]
[1776684822227,41.52,75241.49,45.6,-0.79308,0.00019,10.38211]
[1776684823233,41.52,75243.74,45.6,-0.79265,0.00019,10.39506]
[1776684824796,41.52,75248.92,45.6,-0.79167,0.00019,10.42484]
[1776684825248,41.52,75258.34,45.6,-0.78988,0.00019,10.47895]
[1776684827016,41.52,75261.33,45.6,-0.78931,0.00019,10.49604]
[1776684827261,41.52,75259.6,45.6,-0.78964,0.00019,10.48606]
[1776684828269,41.52,75258.63,45.6,-0.78983,0.00019,10.48044]
[1776684829276,41.52,75255.25,45.6,-0.79047,0.00019,10.461]
[1776684830283,41.52,75248.79,45.6,-0.7917,0.00019,10.42386]
[1776684831290,41.52,75247.0,45.6,-0.79205,0.00019,10.41351]
[1776684836324,41.52,75244.44,45.6,-0.79254,0.00019,10.39855]
[1776684837334,41.52,75242.46,45.6,-0.79292,0.00019,10.38711]
[1776684840352,41.52,75238.46,45.6,-0.79368,0.00019,10.364]
[1776684842366,41.52,75240.4,45.6,-0.79331,0.00019,10.3752]
[1776684844380,41.52,75241.63,45.6,-0.79308,0.00019,10.38228]
[1776684845388,41.52,75245.88,45.6,-0.79227,0.00019,10.40674]
[1776684846395,41.52,75248.48,45.6,-0.79178,0.00019,10.42165]
[1776684847401,41.52,75251.11,45.6,-0.79128,0.00019,10.43671]
[1776684848409,41.52,75252.42,45.6,-0.79103,0.00019,10.44417]
[1776684849415,41.52,75253.37,45.6,-0.79086,0.00019,10.44954]
[1776684850423,41.52,75255.28,45.6,-0.79049,0.00019,10.46049]
[1776684852070,41.52,75253.27,45.6,-0.79088,0.00019,10.44892]
[1776684852437,41.52,75250.43,45.6,-0.79142,0.00019,10.43258]
[1776684853732,41.52,75249.06,45.6,-0.79168,0.00019,10.42471]
[1776684855457,41.52,75248.15,45.6,-0.79185,0.00019,10.41935]
[1776684856465,41.51,75245.86,45.6,-0.79229,0.00019,10.40613]
[1776684857472,41.51,75239.53,45.6,-0.79349,0.00019,10.36963]
[1776684858479,41.51,75241.31,45.6,-0.79315,0.00019,10.37989]
[1776684861505,41.51,75242.41,45.6,-0.79295,0.00019,10.3862]
[1776684862512,41.51,75238.08,45.6,-0.79377,0.00019,10.36122]
[1776684863518,41.51,75236.75,45.6,-0.79402,0.00019,10.35357]
[1776684868555,41.52,75236.77,45.6,-0.79401,0.00019,10.3538]
[1776684872582,41.52,75235.6,45.6,-0.79433,0.00019,10.34002]
[1776684874784,41.52,75236.88,45.6,-0.79408,0.00019,10.34749]
[1776684875603,41.52,75237.93,45.6,-0.79388,0.00019,10.35358]
[1776684880639,41.52,75236.01,45.6,-0.79424,0.00019,10.34263]
[1776684883663,41.52,75235.12,45.6,-0.7944,0.00019,10.33761]
[1776684888698,41.52,75234.69,45.6,-0.79448,0.00019,10.33534]
[1776684889705,41.52,75233.47,45.6,-0.79471,0.00019,10.32834]
[1776684894740,41.52,75233.64,45.6,-0.79467,0.00019,10.32953]
[1776684899878,41.52,75233.64,45.6,-0.79467,0.00019,10.32953]
[1776684899923,41.52,75233.64,45.6,-0.79467,0.00019,10.32953]
[1776684899971,41.52,75233.64,45.6,-0.79466,0.00019,10.32968]
[1776684901334,41.52,75233.64,45.6,-0.79466,0.00019,10.32968]
[1776684901789,41.52,75227.9,45.6,-0.79574,0.00019,10.29658]
[1776684902795,41.52,75224.71,45.6,-0.79634,0.00019,10.2782]
[1776684904810,41.52,75223.77,45.6,-0.79652,0.00019,10.27277]
[1776684907831,41.52,75224.98,45.6,-0.79629,0.00019,10.27978]
[1776684910852,41.52,75222.8,45.6,-0.7967,0.00019,10.26716]
[1776684911858,41.52,75221.45,45.6,-0.79695,0.00019,10.25936]
[1776684913873,41.52,75220.42,45.6,-0.79714,0.00019,10.25344]
[1776684915887,41.52,75223.37,45.6,-0.79659,0.00019,10.27057]
[1776684921929,41.52,75223.71,45.6,-0.79652,0.00019,10.27255]
[1776684923943,41.52,75224.8,45.6,-0.79632,0.00019,10.27883]
[1776684925715,41.52,75224.48,45.6,-0.79638,0.00019,10.27696]
[1776684925957,41.52,75229.55,45.6,-0.79543,0.00019,10.30626]
[1776684926963,41.52,75232.42,45.6,-0.79489,0.00019,10.3228]
[1776684929985,41.52,75235.9,45.6,-0.79424,0.00019,10.34275]
[1776684930992,41.52,75238.83,45.6,-0.79368,0.00019,10.35969]
[1776684931998,41.52,75240.02,45.6,-0.79355,0.00019,10.35943]
[1776684937034,41.52,75233.05,45.6,-0.79487,0.00019,10.31924]
[1776684938041,41.52,75226.36,45.6,-0.79613,0.00019,10.28058]
[1776684939048,41.52,75224.98,45.6,-0.79639,0.00019,10.27255]
[1776684940055,41.52,75226.63,45.6,-0.79608,0.00019,10.28208]
[1776684942069,41.52,75227.55,45.6,-0.79591,0.00019,10.2874]
[1776684947104,41.52,75228.14,45.6,-0.7958,0.00019,10.29076]
[1776684949117,41.52,75230.07,45.6,-0.79543,0.00019,10.30193]
[1776684954152,41.52,75229.49,45.6,-0.79554,0.00019,10.29868]
[1776684955815,41.52,75229.41,45.6,-0.79555,0.00019,10.29821]
[1776684956167,41.52,75244.54,45.6,-0.79269,0.00019,10.38551]
[1776684957175,41.52,75259.13,45.6,-0.78991,0.00019,10.46948]
[1776684958182,41.52,75259.33,45.6,-0.78988,0.00019,10.47054]
[1776684960726,41.52,75259.43,45.6,-0.78986,0.00019,10.47103]
[1776684961203,41.52,75254.68,45.6,-0.79077,0.00019,10.44359]
[1776684961717,41.52,75254.68,45.6,-0.79077,0.00019,10.44359]
[1776684961964,41.52,75254.68,45.6,-0.79077,0.00019,10.44359]
[1776684962210,41.52,75253.35,45.6,-0.79103,0.00019,10.43595]
[1776684964223,41.52,75255.62,45.6,-0.7906,0.00019,10.44884]
[1776684965231,41.52,75254.68,45.6,-0.79078,0.00019,10.44338]
[1776684968253,41.52,75258.12,45.6,-0.79013,0.00019,10.46296]
[1776684969260,41.52,75263.92,45.6,-0.78902,0.00019,10.49613]
[1776684971274,41.52,75261.13,45.6,-0.78957,0.00019,10.4799]
[1776684972281,41.52,75260.18,45.6,-0.78975,0.00019,10.47435]
[1776684977852,41.51,75260.62,45.6,-0.78968,0.00019,10.4765]
[1776684977954,41.51,75261.61,45.6,-0.78949,0.00019,10.48208]
[1776684983191,41.51,75261.15,45.6,-0.78958,0.00019,10.47954]
[1776684983364,41.51,75246.26,45.6,-0.79242,0.00019,10.3939]
[1776684985189,41.51,75239.96,45.6,-0.79361,0.00019,10.35759]
[1776684985377,41.51,75238.74,45.6,-0.79385,0.00019,10.3505]
[1776684988398,41.51,75237.03,45.6,-0.79417,0.00019,10.34065]
[1776684991419,41.51,75239.39,45.6,-0.79382,0.00019,10.34724]
[1776684993433,41.51,75240.3,45.6,-0.79364,0.00019,10.35253]
[1776684998467,41.51,75240.73,45.6,-0.79356,0.00019,10.35516]
[1776685002495,41.52,75241.55,45.6,-0.7934,0.00019,10.36001]
[1776685007531,41.52,75241.92,45.6,-0.79332,0.00019,10.36227]
[1776685008537,41.52,75243.17,45.6,-0.79309,0.00019,10.3695]
[1776685013574,41.52,75247.27,45.6,-0.79231,0.00019,10.39317]
[1776685015588,41.52,75254.9,45.6,-0.79085,0.00019,10.43701]
[1776685017602,41.52,75255.96,45.6,-0.79066,0.00019,10.44297]
[1776685019616,41.51,75252.08,45.6,-0.7914,0.00019,10.42053]
[1776685020623,41.51,75250.5,45.6,-0.7917,0.00019,10.41139]
[1776685025658,41.51,75251.47,45.6,-0.79153,0.00019,10.41676]
[1776685029984,41.51,75252.85,45.6,-0.79127,0.00019,10.42447]
[1776685030693,41.51,75260.02,45.6,-0.7899,0.00019,10.46557]
[1776685031700,41.51,75262.14,45.6,-0.7895,0.00019,10.47762]
[1776685036735,41.51,75264.4,45.6,-0.78909,0.00019,10.48992]
[1776685037743,41.51,75265.61,45.6,-0.78886,0.00019,10.49684]
[1776685039757,41.51,75264.21,45.6,-0.78913,0.00019,10.48878]
[1776685043786,41.51,75265.85,45.6,-0.78881,0.00019,10.49817]
[1776685045800,41.51,75266.89,45.6,-0.78862,0.00019,10.5041]
[1776685049828,41.51,75262.59,45.6,-0.78944,0.00019,10.4794]
[1776685050835,41.51,75259.42,45.6,-0.79005,0.00019,10.46124]
[1776685052848,41.51,75260.42,45.6,-0.78995,0.00019,10.45993]
[1776685057884,41.5,75260.31,45.6,-0.78998,0.00019,10.45901]
[1776685062918,41.5,75260.49,45.6,-0.78996,0.00019,10.45963]
[1776685067954,41.5,75259.06,45.6,-0.79025,0.00019,10.45103]
[1776685068961,41.5,75257.48,45.6,-0.79055,0.00019,10.44189]
[1776685071983,41.5,75255.9,45.6,-0.79086,0.00019,10.43265]
[1776685077020,41.5,75259.77,45.6,-0.79013,0.00019,10.45464]
[1776685078026,41.5,75266.81,45.6,-0.78878,0.00019,10.49494]
[1776685081043,41.5,75267.46,45.6,-0.78867,0.00019,10.49841]
[1776685081054,41.49,75274.81,45.6,-0.78726,0.00019,10.54034]
[1776685082147,41.49,75274.81,45.6,-0.78726,0.00019,10.54034]
[1776685082204,41.49,75274.81,45.6,-0.78726,0.00019,10.54034]
[1776685082240,41.49,75279.37,45.6,-0.78637,0.00019,10.56645]
[1776685083068,41.5,75282.37,45.6,-0.78579,0.00019,10.58359]
[1776685085082,41.5,75281.15,45.6,-0.78603,0.00019,10.57662]
[1776685088311,41.5,75281.01,45.6,-0.78606,0.00019,10.57583]
[1776685088667,41.5,75281.01,45.6,-0.78606,0.00019,10.57583]
[1776685089111,41.5,75277.42,45.6,-0.78675,0.00019,10.55533]
[1776685091125,41.5,75279.51,45.6,-0.78635,0.00019,10.56731]
[1776685092124,41.5,75279.51,45.6,-0.78635,0.00019,10.56731]
[1776685092304,41.5,75280.86,45.6,-0.78608,0.00019,10.57502]
[1776685093146,41.5,75285.87,45.6,-0.78511,0.00019,10.60359]
[1776685094153,41.5,75288.78,45.6,-0.78455,0.00019,10.62013]
[1776685096190,41.49,75289.35,45.6,-0.78444,0.00019,10.62334]
[1776685102208,41.49,75292.46,45.6,-0.78385,0.00019,10.64061]
[1776685107244,41.49,75292.74,45.6,-0.78381,0.00019,10.6418]
[1776685108251,41.49,75299.77,45.6,-0.78244,0.0002,10.68166]
[1776685109257,41.49,75307.83,45.6,-0.78087,0.0002,10.72729]
[1776685111272,41.49,75309.39,45.6,-0.78067,0.0002,10.72883]
[1776685115300,41.48,75308.2,45.6,-0.78093,0.0002,10.72136]
[1776685122350,41.48,75308.27,45.6,-0.78091,0.0002,10.72187]
[1776685127388,41.48,75307.37,45.6,-0.78109,0.0002,10.71675]
[1776685132423,41.48,75306.74,45.6,-0.78121,0.0002,10.71316]
[1776685133430,41.48,75308.19,45.6,-0.78092,0.0002,10.72137]
[1776685138465,41.48,75306.77,45.6,-0.7812,0.0002,10.71329]
[1776685140479,41.48,75301.64,45.6,-0.78221,0.0002,10.6842]
[1776685142202,41.48,75295.04,45.6,-0.7835,0.00019,10.6467]
[1776685142500,41.48,75283.95,45.6,-0.78565,0.00019,10.58351]
[1776685143507,41.48,75280.77,45.6,-0.78627,0.00019,10.56541]
[1776685145521,41.48,75278.58,45.6,-0.78669,0.00019,10.55282]
[1776685147534,41.48,75277.32,45.6,-0.78694,0.00019,10.54556]
[1776685151563,41.48,75274.76,45.6,-0.78744,0.00019,10.53085]
[1776685156598,41.48,75281.64,45.6,-0.78611,0.00019,10.57013]
[1776685157605,41.48,75286.19,45.6,-0.78523,0.00019,10.59609]
[1776685158611,41.48,75290.18,45.6,-0.78445,0.00019,10.61878]
[1776685161634,41.48,75292.2,45.6,-0.78407,0.00019,10.6301]
[1776685162641,41.48,75296.25,45.6,-0.78328,0.00019,10.65306]
[1776685163648,41.48,75301.03,45.6,-0.78235,0.0002,10.68012]
[1776685167236,41.48,75303.54,45.6,-0.78187,0.0002,10.69399]
[1776685172712,41.48,75303.53,45.6,-0.78198,0.0002,10.6867]
[1776685177747,41.48,75303.39,45.6,-0.782,0.0002,10.68611]
[1776685179761,41.48,75301.8,45.6,-0.7823,0.0002,10.67718]
[1776685180768,41.48,75302.89,45.6,-0.78209,0.0002,10.68342]
[1776685181775,41.48,75303.93,45.6,-0.78188,0.0002,10.68937]
[1776685182781,41.48,75302.9,45.6,-0.78208,0.0002,10.68357]
[1776685185802,41.48,75304.0,45.6,-0.78188,0.0002,10.6896]
[1776685187817,41.48,75301.95,45.6,-0.78228,0.0002,10.67783]
[1776685188824,41.48,75300.06,45.6,-0.78265,0.0002,10.66704]
[1776685191845,41.48,75293.22,45.6,-0.78399,0.00019,10.62801]
[1776685192478,41.48,75293.22,45.6,-0.78399,0.00019,10.62801]
[1776685192560,41.48,75293.22,45.6,-0.78399,0.00019,10.62801]
[1776685192852,41.47,75279.36,45.6,-0.78669,0.00019,10.54885]
[1776685193934,41.47,75282.74,45.6,-0.78603,0.00019,10.56814]
[1776685194866,41.47,75286.42,45.6,-0.78532,0.00019,10.58914]
[1776685196880,41.47,75285.19,45.6,-0.78556,0.00019,10.58207]
[1776685200908,41.47,75286.79,45.6,-0.78525,0.00019,10.59113]
[1776685205950,41.47,75286.76,45.6,-0.78526,0.00019,10.59082]
[1776685211992,41.47,75283.74,45.6,-0.78585,0.00019,10.57341]
[1776685212511,41.47,75283.74,45.6,-0.78585,0.00019,10.57341]
[1776685212575,41.47,75283.74,45.6,-0.78585,0.00019,10.57341]
[1776685212999,41.47,75276.86,45.6,-0.78718,0.00019,10.53409]
[1776685214006,41.47,75274.28,45.6,-0.78768,0.00019,10.51936]
[1776685215013,41.47,75275.37,45.6,-0.78747,0.00019,10.52565]
[1776685218034,41.47,75274.32,45.6,-0.78767,0.00019,10.51978]
[1776685221055,41.47,75277.28,45.6,-0.78709,0.00019,10.53687]
[1776685222061,41.47,75278.2,45.6,-0.78691,0.00019,10.54215]
[1776685224075,41.47,75277.18,45.6,-0.78711,0.00019,10.53637]
[1776685230118,41.48,75277.04,45.6,-0.78713,0.00019,10.53574]
[1776685235153,41.48,75276.98,45.6,-0.78723,0.00019,10.52843]
[1776685240188,41.48,75277.48,45.6,-0.78713,0.00019,10.53145]
[1776685245222,41.48,75277.39,45.6,-0.78714,0.00019,10.53107]
[1776685246230,41.48,75276.11,45.6,-0.78739,0.00019,10.52377]
[1776685248244,41.48,75273.83,45.6,-0.78783,0.00019,10.51079]
[1776685249783,41.48,75273.09,45.6,-0.78797,0.00019,10.50661]
[1776685250261,41.48,75266.71,45.6,-0.78919,0.00019,10.4701]
[1776685250797,41.48,75266.71,45.6,-0.78919,0.00019,10.4701]
[1776685251152,41.48,75266.71,45.6,-0.78919,0.00019,10.4701]
[1776685251269,41.48,75265.84,45.6,-0.78936,0.00019,10.46513]
[1776685252306,41.48,75265.84,45.6,-0.78936,0.00019,10.46513]
[1776685252361,41.48,75265.84,45.6,-0.78936,0.00019,10.46513]
[1776685253291,41.48,75268.81,45.6,-0.78879,0.00019,10.4822]
[1776685254298,41.48,75271.52,45.6,-0.78826,0.00019,10.49782]
[1776685255305,41.48,75274.42,45.6,-0.78771,0.00019,10.51436]
[1776685258590,41.48,75274.32,45.6,-0.78773,0.00019,10.51358]
[1776685259334,41.48,75265.86,45.6,-0.78936,0.00019,10.46503]
[1776685260342,41.48,75263.94,45.6,-0.78973,0.00019,10.45407]
[1776685262358,41.48,75263.91,45.6,-0.78973,0.00019,10.45414]
[1776685262616,41.48,75263.91,45.6,-0.78973,0.00019,10.45414]
[1776685264422,41.48,75263.91,45.6,-0.78972,0.00019,10.45427]
[1776685264494,41.48,75269.27,45.6,-0.78869,0.00019,10.48514]
[1776685265389,41.48,75274.54,45.6,-0.78767,0.00019,10.51545]
[1776685266390,41.48,75275.92,45.6,-0.7874,0.00019,10.52343]
[1776685270418,41.48,75276.91,45.6,-0.7872,0.00019,10.5293]
[1776685275453,41.49,75276.38,45.6,-0.78729,0.00019,10.52654]
[1776685276460,41.49,75278.04,45.6,-0.78697,0.00019,10.53608]
[1776685279481,41.49,75276.83,45.6,-0.7872,0.00019,10.52935]
[1776685280488,41.49,75275.69,45.6,-0.78742,0.00019,10.5229]
[1776685286289,41.49,75275.08,45.6,-0.78753,0.00019,10.51957]
[1776685287537,41.49,75272.17,45.6,-0.78807,0.00019,10.50344]
[1776685288544,41.49,75270.62,45.6,-0.78837,0.00019,10.49468]
[1776685293579,41.5,75269.91,45.6,-0.78858,0.00019,10.4841]
[1776685297607,41.5,75272.8,45.6,-0.788,0.00019,10.50117]
[1776685298614,41.5,75274.56,45.6,-0.78766,0.00019,10.51135]
[1776685299622,41.5,75275.7,45.6,-0.78744,0.00019,10.51797]
[1776685301636,41.5,75274.44,45.6,-0.78767,0.00019,10.51095]
[1776685302643,41.5,75271.97,45.6,-0.78815,0.00019,10.49688]
[1776685303650,41.5,75270.12,45.6,-0.7885,0.00019,10.48638]
[1776685306671,41.5,75269.12,45.6,-0.78869,0.00019,10.48082]
[1776685311706,41.5,75267.23,45.6,-0.78905,0.00019,10.4699]
[1776685313720,41.5,75268.91,45.6,-0.78873,0.00019,10.47954]
[1776685314727,41.5,75270.59,45.6,-0.78841,0.00019,10.48915]
[1776685315733,41.5,75273.2,45.6,-0.78791,0.00019,10.50407]
[1776685316741,41.5,75274.08,45.6,-0.78774,0.00019,10.50907]
[1776685321857,41.5,75273.48,45.6,-0.78786,0.00019,10.5056]
[1776685321929,41.5,75269.67,45.6,-0.78859,0.00019,10.48387]
[1776685322785,41.5,75264.25,45.6,-0.78963,0.00019,10.45284]
[1776685324121,41.5,75255.36,45.6,-0.79133,0.00019,10.40185]
[1776685324993,41.5,75255.36,45.6,-0.79133,0.00019,10.40185]
[1776685325085,41.5,75248.0,45.6,-0.79273,0.00019,10.35949]
[1776685325806,41.5,75244.32,45.6,-0.79343,0.00019,10.33833]
[1776685328832,41.51,75246.02,45.6,-0.7931,0.00019,10.34832]
[1776685329835,41.51,75248.19,45.6,-0.79268,0.00019,10.36087]
[1776685330842,41.51,75247.66,45.6,-0.79278,0.00019,10.35785]
[1776685333863,41.51,75246.76,45.6,-0.79295,0.00019,10.35277]
[1776685335362,41.51,75246.76,45.6,-0.79295,0.00019,10.35277]
[1776685335877,41.51,75247.53,45.6,-0.7928,0.00019,10.35728]
[1776685340912,41.51,75246.83,45.6,-0.79293,0.00019,10.35339]
[1776685345947,41.51,75245.8,45.6,-0.79312,0.00019,10.3476]
[1776685350982,41.51,75245.92,45.6,-0.79309,0.00019,10.34842]
[1776685352996,41.51,75246.47,45.6,-0.79309,0.00019,10.34445]
[1776685354002,41.51,75247.25,45.6,-0.79294,0.00019,10.34895]
[1776685356018,41.51,75247.89,45.6,-0.79282,0.00019,10.35264]
[1776685358032,41.51,75248.46,45.6,-0.79271,0.00019,10.35592]
[1776685360046,41.51,75254.22,45.6,-0.79161,0.00019,10.38905]
[1776685361053,41.51,75259.99,45.6,-0.79051,0.00019,10.42217]
[1776685362060,41.51,75261.63,45.6,-0.7902,0.00019,10.43152]
[1776685367100,41.51,75261.61,45.6,-0.79021,0.00019,10.43103]
[1776685369109,41.51,75267.29,45.6,-0.78913,0.00019,10.46353]
[1776685370115,41.51,75268.78,45.6,-0.78884,0.00019,10.47204]
[1776685371123,41.51,75267.46,45.6,-0.7891,0.00019,10.46445]
[1776685374143,41.51,75268.68,45.6,-0.78886,0.00019,10.4714]
[1776685375150,41.51,75270.4,45.6,-0.78853,0.00019,10.48123]
[1776685380186,41.5,75269.71,45.6,-0.78867,0.00019,10.47714]
[1776685381193,41.5,75268.31,45.6,-0.78894,0.00019,10.4691]
[1776685386228,41.5,75267.79,45.6,-0.78904,0.00019,10.46608]
[1776685387205,41.5,75267.79,45.6,-0.78904,0.00019,10.46608]
[1776685387235,41.5,75274.79,45.6,-0.78769,0.00019,10.50615]
[1776685388203,41.5,75274.79,45.6,-0.78769,0.00019,10.50615]
[1776685388241,41.5,75278.39,45.6,-0.78699,0.00019,10.52681]
[1776685389249,41.51,75279.45,45.6,-0.78679,0.00019,10.53293]
[1776685390256,41.51,75278.5,45.6,-0.78697,0.00019,10.52757]
[1776685391251,41.51,75278.5,45.6,-0.78697,0.00019,10.52757]
[1776685391870,41.51,75277.77,45.6,-0.78711,0.00019,10.52346]
[1776685391923,41.51,75277.77,45.6,-0.78711,0.00019,10.52346]
[1776685391939,41.51,75277.77,45.6,-0.78711,0.00019,10.52346]
[1776685392273,41.51,75277.77,45.6,-0.78711,0.00019,10.52346]
[1776685392375,41.51,75273.89,45.6,-0.78785,0.00019,10.50135]
[1776685393590,41.51,75273.89,45.6,-0.78785,0.00019,10.50135]
[1776685393277,41.51,75273.02,45.6,-0.78802,0.00019,10.49647]
[1776685398312,41.51,75275.17,45.6,-0.78759,0.00019,10.50928]
[1776685400326,41.51,75276.69,45.6,-0.78729,0.00019,10.51814]
[1776685403347,41.51,75279.03,45.6,-0.78683,0.00019,10.53175]
[1776685404171,41.51,75279.03,45.6,-0.78683,0.00019,10.53175]
[1776685404354,41.51,75277.05,45.6,-0.78721,0.00019,10.5205]
[1776685405361,41.51,75273.74,45.6,-0.78784,0.00019,10.50166]
[1776685407911,41.51,75273.85,45.6,-0.78782,0.00019,10.50239]
[1776685413417,41.52,75272.89,45.6,-0.78808,0.00019,10.49034]
[1776685415431,41.52,75274.14,45.6,-0.78783,0.00019,10.49766]
[1776685420465,41.52,75274.39,45.6,-0.78777,0.00019,10.49948]
[1776685424868,41.52,75274.07,45.6,-0.78782,0.00019,10.49795]
[1776685425630,41.52,75274.07,45.6,-0.78782,0.00019,10.49795]
[1776685425673,41.52,75266.37,45.6,-0.7893,0.00019,10.45395]
[1776685426508,41.52,75263.48,45.6,-0.78986,0.00019,10.43744]
[1776685429529,41.52,75262.41,45.6,-0.79005,0.00019,10.43153]
[1776685432551,41.53,75263.36,45.6,-0.78987,0.00019,10.4371]
[1776685433653,41.53,75263.36,45.6,-0.78987,0.00019,10.4371]
[1776685433706,41.53,75263.36,45.6,-0.78987,0.00019,10.4371]
[1776685435572,41.53,75265.0,45.6,-0.78955,0.00019,10.44644]
[1776685442621,41.53,75265.64,45.6,-0.78943,0.00019,10.45021]
[1776685444118,41.53,75265.74,45.6,-0.78941,0.00019,10.4508]
[1776685444635,41.53,75267.18,45.6,-0.78913,0.00019,10.45906]
[1776685445641,41.53,75270.12,45.6,-0.78857,0.00019,10.4759]
[1776685446649,41.53,75273.15,45.6,-0.78798,0.00019,10.49324]
[1776685451684,41.52,75273.83,45.6,-0.78786,0.00019,10.49695]
[1776685457726,41.53,75269.95,45.6,-0.7886,0.00019,10.47492]
[1776685458733,41.53,75266.18,45.6,-0.78932,0.00019,10.4534]
[1776685463769,41.53,75265.47,45.6,-0.78944,0.00019,10.44981]
[1776685465604,41.53,75265.47,45.6,-0.78944,0.00019,10.44981]
[1776685465627,41.53,75264.6,45.6,-0.7896,0.00019,10.44493]
[1776685467667,41.53,75264.5,45.6,-0.78962,0.00019,10.44434]
[1776685467713,41.53,75254.4,45.6,-0.79156,0.00019,10.38629]
[1776685467797,41.53,75241.14,45.6,-0.79408,0.00019,10.30993]
[1776685468804,41.53,75240.24,45.6,-0.79425,0.00019,10.30482]
[1776685470818,41.53,75240.99,45.6,-0.7941,0.00019,10.3093]
[1776685471825,41.53,75240.25,45.6,-0.79434,0.00019,10.29793]
[1776685477722,41.53,75240.67,45.6,-0.79425,0.00019,10.30066]
[1776685476861,41.53,75240.06,45.6,-0.79436,0.00019,10.29721]
[1776685478875,41.53,75239.27,45.6,-0.79451,0.00019,10.29275]
[1776685479882,41.53,75238.02,45.6,-0.79474,0.00019,10.28559]
[1776685481896,41.53,75239.05,45.6,-0.79455,0.00019,10.29164]
[1776685482903,41.53,75239.85,45.6,-0.79439,0.00019,10.2963]
[1776685483909,41.54,75241.48,45.6,-0.79408,0.00019,10.30575]
[1776685484917,41.54,75242.61,45.6,-0.79387,0.00019,10.31229]
[1776685486931,41.54,75243.33,45.6,-0.79373,0.00019,10.31649]
[1776685492973,41.54,75243.24,45.6,-0.79374,0.00019,10.31605]
[1776685499015,41.54,75246.1,45.6,-0.7932,0.00019,10.33261]
[1776685500024,41.54,75246.97,45.6,-0.79303,0.00019,10.33761]
[1776685502038,41.54,75251.31,45.6,-0.79221,0.00019,10.36256]
[1776685503048,41.54,75251.31,45.6,-0.79221,0.00019,10.36256]
[1776685503060,41.54,75257.53,45.6,-0.79102,0.00019,10.39834]
[1776685504344,41.54,75257.53,45.6,-0.79102,0.00019,10.39834]
[1776685504424,41.54,75265.56,45.6,-0.78948,0.00019,10.44439]
[1776685505059,41.54,75264.33,45.6,-0.78972,0.00019,10.43727]
[1776685505895,41.54,75264.33,45.6,-0.78972,0.00019,10.43727]
[1776685506066,41.54,75267.83,45.6,-0.78905,0.00019,10.45726]
[1776685507575,41.54,75267.83,45.6,-0.78905,0.00019,10.45726]
[1776685507618,41.54,75269.21,45.6,-0.78879,0.00019,10.46508]
[1776685508647,41.54,75269.21,45.6,-0.78879,0.00019,10.46508]
[1776685514121,41.53,75270.43,45.6,-0.78857,0.00019,10.47161]
[1776685515128,41.53,75271.45,45.6,-0.78837,0.00019,10.47751]
[1776685520163,41.53,75272.05,45.6,-0.78824,0.00019,10.48126]
[1776685522178,41.54,75272.81,45.6,-0.78809,0.00019,10.48573]
[1776685524191,41.54,75274.21,45.6,-0.78782,0.00019,10.49386]
[1776685529228,41.54,75273.36,45.6,-0.78797,0.00019,10.48937]
[1776685530233,41.54,75272.37,45.6,-0.78816,0.00019,10.48379]
[1776685532248,41.54,75270.99,45.6,-0.78851,0.00019,10.46892]
[1776685535269,41.54,75270.07,45.6,-0.78868,0.00019,10.46394]
[1776685540428,41.54,75270.14,45.6,-0.78866,0.00019,10.46453]
[1776685541311,41.54,75279.76,45.6,-0.7868,0.00019,10.51969]
[1776685542126,41.54,75279.76,45.6,-0.7868,0.00019,10.51969]
[1776685542468,41.54,75279.76,45.6,-0.7868,0.00019,10.51969]
[1776685542533,41.54,75290.12,45.6,-0.78479,0.00019,10.57877]
[1776685543545,41.54,75300.93,45.6,-0.78268,0.0002,10.64018]
[1776685544334,41.54,75303.72,45.6,-0.78213,0.0002,10.65601]
[1776685545341,41.54,75304.82,45.6,-0.78192,0.0002,10.66224]
[1776685548361,41.55,75303.02,45.6,-0.78226,0.0002,10.65224]
[1776685553397,41.54,75303.12,45.6,-0.78225,0.0002,10.65256]
[1776685555411,41.54,75301.44,45.6,-0.78259,0.0002,10.64288]
[1776685556451,41.54,75298.01,45.6,-0.78326,0.0002,10.62333]
[1776685557430,41.54,75292.24,45.6,-0.78439,0.00019,10.59047]
[1776685558788,41.54,75291.25,45.6,-0.78458,0.00019,10.5848]
[1776685559444,41.54,75292.62,45.6,-0.78432,0.00019,10.59255]
[1776685561458,41.54,75293.95,45.6,-0.78406,0.00019,10.60002]
[1776685563472,41.54,75291.44,45.6,-0.78455,0.00019,10.58565]
[1776685565486,41.54,75293.64,45.6,-0.78413,0.00019,10.59808]
[1776685566493,41.54,75296.81,45.6,-0.78351,0.0002,10.61604]
[1776685567178,41.54,75296.81,45.6,-0.78351,0.0002,10.61604]
[1776685567500,41.54,75274.55,45.6,-0.78783,0.00019,10.48915]
[1776685568507,41.54,75261.23,45.6,-0.79039,0.00019,10.41295]
[1776685569269,41.54,75261.23,45.6,-0.79039,0.00019,10.41295]
[1776685569521,41.54,75262.98,45.6,-0.79005,0.00019,10.42316]
[1776685570527,41.54,75271.83,45.6,-0.78834,0.00019,10.474]
[1776685571638,41.54,75277.49,45.6,-0.78725,0.00019,10.50644]
[1776685572541,41.54,75279.96,45.6,-0.78677,0.00019,10.5206]
[1776685575562,41.54,75287.07,45.6,-0.78539,0.00019,10.56125]
[1776685575991,41.54,75287.07,45.6,-0.78539,0.00019,10.56125]
[1776685576569,41.54,75272.78,45.6,-0.78815,0.00019,10.4797]
[1776685577575,41.54,75265.9,45.6,-0.78947,0.00019,10.44041]
[1776685578582,41.54,75267.35,45.6,-0.78919,0.00019,10.44885]
[1776685579802,41.54,75267.35,45.6,-0.78919,0.00019,10.44885]
[1776685579837,41.55,75266.56,45.6,-0.78934,0.00019,10.44446]
[1776685582611,41.55,75260.0,45.6,-0.79059,0.00019,10.40702]
[1776685583618,41.55,75256.84,45.6,-0.79119,0.00019,10.38895]
[1776685583970,41.55,75256.84,45.6,-0.79119,0.00019,10.38895]
[1776685584397,41.55,75256.84,45.6,-0.79119,0.00019,10.38895]
[1776685584581,41.55,75256.84,45.6,-0.79119,0.00019,10.38895]
[1776685584697,41.55,75235.69,45.6,-0.79521,0.00019,10.26727]
[1776685585632,41.55,75227.35,45.6,-0.79678,0.00019,10.21915]
[1776685586864,41.55,75228.27,45.6,-0.7966,0.00019,10.22468]
[1776685588059,41.55,75228.35,45.6,-0.79658,0.00019,10.22515]
[1776685588653,41.55,75228.07,45.6,-0.79663,0.00019,10.22363]
[1776685590666,41.55,75229.74,45.6,-0.79631,0.00019,10.23348]
[1776685591674,41.55,75232.39,45.6,-0.79591,0.00019,10.2417]
[1776685592681,41.55,75233.52,45.6,-0.79569,0.00019,10.24829]
[1776685597756,41.55,75232.99,45.6,-0.79578,0.00019,10.24551]
[1776685600745,41.55,75235.48,45.6,-0.7953,0.00019,10.26017]
[1776685600955,41.55,75235.48,45.6,-0.7953,0.00019,10.26017]
[1776685601748,41.56,75239.19,45.6,-0.7946,0.00019,10.28165]
[1776685602754,41.56,75240.4,45.6,-0.79437,0.00019,10.28868]
[1776685603762,41.56,75239.34,45.6,-0.79457,0.00019,10.2826]
[1776685604655,41.56,75239.34,45.6,-0.79457,0.00019,10.2826]
[1776685604769,41.56,75236.2,45.6,-0.79516,0.00019,10.26451]
[1776685605776,41.56,75234.82,45.6,-0.79542,0.00019,10.25658]
[1776685610811,41.56,75234.89,45.6,-0.79541,0.00019,10.25692]
[1776685615845,41.56,75234.89,45.6,-0.79541,0.00019,10.25686]
[1776685617860,41.56,75235.94,45.6,-0.79521,0.00019,10.26291]
[1776685621889,41.55,75238.49,45.6,-0.79473,0.00019,10.27758]
[1776685623903,41.56,75240.04,45.6,-0.79444,0.00019,10.28654]
[1776685624427,41.56,75240.04,45.6,-0.79444,0.00019,10.28654]
[1776685624919,41.56,75256.11,45.6,-0.79138,0.00019,10.37901]
[1776685625921,41.56,75264.74,45.6,-0.78972,0.00019,10.42858]
[1776685626930,41.56,75279.83,45.6,-0.78681,0.00019,10.51496]
[1776685628463,41.56,75281.9,45.6,-0.78641,0.00019,10.52677]
[1776685629952,41.56,75280.86,45.6,-0.78662,0.00019,10.52071]
[1776685632854,41.56,75280.86,45.6,-0.78662,0.00019,10.52071]
[1776685633979,41.56,75277.78,45.6,-0.78721,0.00019,10.50312]
[1776685634987,41.56,75276.36,45.6,-0.78749,0.00019,10.49504]
[1776685636686,41.56,75276.36,45.6,-0.78749,0.00019,10.49504]
[1776685637001,41.56,75278.23,45.6,-0.78712,0.00019,10.50574]
[1776685639785,41.56,75278.63,45.6,-0.78705,0.00019,10.50799]
[1776685640275,41.56,75279.45,45.6,-0.78689,0.00019,10.51263]
[1776685640305,41.56,75285.22,45.6,-0.78577,0.00019,10.54555]
[1776685641034,41.56,75290.54,45.6,-0.78474,0.00019,10.57585]
[1776685642042,41.56,75292.47,45.6,-0.78436,0.00019,10.5868]
[1776685643894,41.56,75292.47,45.6,-0.78436,0.00019,10.5868]
[1776685644056,41.55,75290.06,45.6,-0.78483,0.00019,10.57303]
[1776685648084,41.55,75288.91,45.6,-0.78506,0.00019,10.56643]
[1776685652112,41.55,75286.44,45.6,-0.78564,0.00019,10.54509]
[1776685655133,41.55,75281.29,45.6,-0.78665,0.00019,10.51552]
[1776685656140,41.55,75276.92,45.6,-0.7875,0.00019,10.49055]
[1776685657147,41.55,75275.29,45.6,-0.78781,0.00019,10.48123]
[1776685660168,41.55,75276.3,45.6,-0.78761,0.00019,10.48701]
[1776685665202,41.55,75277.0,45.6,-0.78748,0.00019,10.49101]
[1776685666210,41.55,75279.81,45.6,-0.78694,0.00019,10.50705]
[1776685667217,41.55,75282.13,45.6,-0.78649,0.00019,10.52026]
[1776685668224,41.55,75285.51,45.6,-0.78583,0.00019,10.53949]
[1776685669230,41.55,75288.54,45.6,-0.78525,0.00019,10.55669]
[1776685675273,41.55,75289.7,45.6,-0.78504,0.00019,10.5628]
[1776685679301,41.54,75288.22,45.6,-0.78536,0.00019,10.5533]
[1776685681315,41.53,75278.17,45.6,-0.78737,0.00019,10.49446]
[1776685682322,41.53,75273.68,45.6,-0.78823,0.00019,10.46878]
[1776685683878,41.53,75272.44,45.6,-0.78847,0.00019,10.46169]
[1776685685343,41.53,75270.03,45.6,-0.78894,0.00019,10.44793]
[1776685689371,41.53,75268.77,45.6,-0.78919,0.00019,10.44036]
[1776685690378,41.53,75266.98,45.6,-0.78954,0.00019,10.43002]
[1776685692393,41.53,75265.64,45.6,-0.7898,0.00019,10.42221]
[1776685694406,41.53,75262.03,45.6,-0.7905,0.00019,10.40139]
[1776685695413,41.53,75260.05,45.6,-0.79088,0.00019,10.38998]
[1776685696420,41.53,75257.82,45.6,-0.7913,0.00019,10.37715]
[1776685702462,41.53,75257.06,45.6,-0.79145,0.00019,10.37275]
[1776685708504,41.53,75256.77,45.6,-0.79151,0.00019,10.3709]
[1776685709511,41.53,75258.83,45.6,-0.79112,0.00019,10.3827]
[1776685714545,41.53,75259.98,45.6,-0.79101,0.00019,10.38193]
[1776685715553,41.53,75261.1,45.6,-0.79079,0.00019,10.38833]
[1776685717566,41.52,75259.27,45.6,-0.79115,0.00019,10.37774]
[1776685719581,41.52,75257.74,45.6,-0.79144,0.00019,10.3689]
[1776685725623,41.52,75257.66,45.6,-0.79146,0.00019,10.36827]
[1776685726629,41.52,75256.6,45.6,-0.79167,0.00019,10.36213]
[1776685727637,41.52,75254.11,45.6,-0.79214,0.00019,10.34777]
[1776685728644,41.52,75252.68,45.6,-0.79242,0.00019,10.33951]
[1776685733679,41.52,75255.13,45.6,-0.79195,0.00019,10.35355]
[1776685734685,41.52,75256.15,45.6,-0.79176,0.00019,10.35938]
[1776685739721,41.52,75256.51,45.6,-0.7917,0.00019,10.36125]
[1776685741735,41.52,75255.39,45.6,-0.79191,0.00019,10.35472]
[1776685742742,41.52,75252.94,45.6,-0.79238,0.00019,10.34058]
[1776685743749,41.52,75252.02,45.6,-0.79256,0.00019,10.33526]
[1776685745762,41.52,75250.63,45.6,-0.79282,0.00019,10.32722]
[1776685750798,41.52,75250.4,45.6,-0.79287,0.00019,10.32589]
[1776685752812,41.52,75251.29,45.6,-0.7927,0.00019,10.33102]
[1776685755833,41.52,75252.25,45.6,-0.79252,0.00019,10.33653]
[1776685757847,41.52,75253.45,45.6,-0.79229,0.00019,10.34342]
[1776685759861,41.52,75254.64,45.6,-0.79206,0.00019,10.35023]
[1776685761874,41.52,75257.63,45.6,-0.79149,0.00019,10.36738]
[1776685762881,41.52,75263.64,45.6,-0.79034,0.00019,10.40188]
[1776685763889,41.52,75265.65,45.6,-0.78995,0.00019,10.41339]
[1776685764895,41.52,75263.05,45.6,-0.79046,0.00019,10.39839]
[1776685769931,41.52,75260.52,45.6,-0.79096,0.00019,10.38346]
[1776685770937,41.52,75258.21,45.6,-0.7914,0.00019,10.37012]
[1776685778994,41.51,75258.51,45.6,-0.79145,0.00019,10.36433]
[1776685784028,41.51,75258.22,45.6,-0.79152,0.00019,10.36244]
[1776685788057,41.51,75261.04,45.6,-0.79098,0.00019,10.37841]
[1776685789064,41.51,75265.35,45.6,-0.79016,0.00019,10.40311]
[1776685790070,41.51,75266.43,45.6,-0.78995,0.00019,10.40922]
[1776685793093,41.51,75260.96,45.6,-0.79101,0.00019,10.37757]
[1776685794099,41.51,75258.35,45.6,-0.79151,0.00019,10.36253]
[1776685797121,41.51,75257.42,45.6,-0.79169,0.00019,10.3571]
[1776685802155,41.51,75257.04,45.6,-0.79177,0.00019,10.35471]
[1776685805177,41.51,75259.14,45.6,-0.79138,0.00019,10.36665]
[1776685808197,41.5,75261.66,45.6,-0.7909,0.00019,10.38093]
[1776685810212,41.5,75256.77,45.6,-0.79184,0.00019,10.35274]
[1776685811219,41.5,75252.33,45.6,-0.79269,0.00019,10.32706]
[1776685815256,41.5,75253.54,45.6,-0.79246,0.00019,10.33396]
[1776685820292,41.5,75253.07,45.6,-0.79256,0.00019,10.33113]
[1776685821299,41.5,75251.39,45.6,-0.79288,0.00019,10.32144]
[1776685822306,41.5,75239.78,45.6,-0.79509,0.00019,10.25436]
[1776685823316,41.5,75234.62,45.6,-0.79607,0.00019,10.2245]
[1776685828351,41.5,75234.35,45.6,-0.79612,0.00019,10.22301]
[1776685833386,41.5,75233.73,45.6,-0.79633,0.00019,10.21229]
[1776685837414,41.5,75232.89,45.6,-0.79649,0.00019,10.20752]
[1776685842449,41.5,75232.99,45.6,-0.79646,0.00019,10.20823]
[1776685845470,41.5,75236.25,45.6,-0.79585,0.00019,10.22714]
[1776685846477,41.5,75237.04,45.6,-0.7957,0.00019,10.2317]
[1776685848493,41.5,75249.87,45.6,-0.79326,0.00019,10.30575]
[1776685849499,41.5,75257.5,45.6,-0.7918,0.00019,10.3497]
[1776685850506,41.5,75258.64,45.6,-0.79158,0.00019,10.35622]
[1776685852520,41.5,75260.46,45.6,-0.79124,0.00019,10.36661]
[1776685857555,41.5,75260.12,45.6,-0.79131,0.00019,10.36441]
[1776685862591,41.5,75260.38,45.6,-0.79127,0.00019,10.36572]
[1776685868633,41.5,75261.06,45.6,-0.79115,0.00019,10.36927]
[1776685870647,41.5,75253.63,45.6,-0.79258,0.00019,10.32631]
[1776685871654,41.5,75251.06,45.6,-0.79307,0.00019,10.31146]
[1776685875681,41.5,75253.07,45.6,-0.79269,0.00019,10.3229]
[1776685876689,41.5,75255.05,45.6,-0.79232,0.00019,10.33425]
[1776685881724,41.49,75255.01,45.6,-0.79234,0.00019,10.33369]
[1776685885751,41.49,75256.56,45.6,-0.79205,0.00019,10.34233]
[1776685886759,41.49,75255.43,45.6,-0.79227,0.00019,10.33575]
[1776685888773,41.49,75252.89,45.6,-0.79276,0.00019,10.32098]
[1776685889782,41.49,75255.27,45.6,-0.7923,0.00019,10.33463]
[1776685890787,41.49,75253.17,45.6,-0.79271,0.00019,10.32247]
[1776685893808,41.49,75247.54,45.6,-0.79389,0.00019,10.28265]
[1776685894815,41.49,75241.81,45.6,-0.79498,0.00019,10.24954]
[1776685896828,41.49,75242.91,45.6,-0.79477,0.00019,10.25593]
[1776685897836,41.49,75240.36,45.6,-0.79525,0.00019,10.2412]
[1776685898842,41.49,75237.16,45.6,-0.79586,0.00019,10.22268]
[1776685899850,41.49,75236.19,45.6,-0.79604,0.00019,10.21707]
[1776685903877,41.49,75235.19,45.6,-0.79623,0.00019,10.21131]
[1776685904933,41.49,75235.19,45.6,-0.79623,0.00019,10.21131]
[1776685905155,41.49,75236.26,45.6,-0.79603,0.00019,10.21751]
[1776685905918,41.49,75236.26,45.6,-0.79603,0.00019,10.21751]
[1776685906181,41.49,75238.98,45.6,-0.79551,0.00019,10.23325]
[1776685906898,41.49,75240.2,45.6,-0.79528,0.00019,10.24029]
[1776685907948,41.49,75240.2,45.6,-0.79528,0.00019,10.24029]
[1776685912941,41.49,75244.44,45.6,-0.79448,0.00019,10.26463]
[1776685915961,41.49,75246.7,45.6,-0.79406,0.00019,10.27753]
[1776685920997,41.49,75246.26,45.6,-0.79415,0.00019,10.27469]
[1776685925024,41.48,75244.14,45.6,-0.79456,0.00019,10.26222]
[1776685926031,41.48,75239.66,45.6,-0.79541,0.00019,10.23628]
[1776685927039,41.48,75238.04,45.6,-0.79572,0.00019,10.2269]
[1776685930060,41.48,75235.41,45.6,-0.79622,0.00019,10.21168]
[1776685931067,41.48,75233.35,45.6,-0.79661,0.00019,10.19975]
[1776685934607,41.48,75232.76,45.6,-0.79672,0.00019,10.1964]
[1776685935097,41.48,75230.29,45.6,-0.79718,0.00019,10.18212]
[1776685936102,41.49,75228.57,45.6,-0.79751,0.00019,10.17218]
[1776685937979,41.49,75228.62,45.6,-0.7975,0.00019,10.17252]
[1776685938116,41.49,75226.14,45.6,-0.79796,0.00019,10.1582]
[1776685939123,41.49,75217.85,45.6,-0.79952,0.00019,10.11013]
[1776685940130,41.49,75217.23,45.6,-0.79963,0.00019,10.10661]
[1776685942064,41.49,75217.23,45.6,-0.79963,0.00019,10.10661]
[1776685942144,41.49,75213.86,45.6,-0.80025,0.00019,10.08731]
[1776685943150,41.49,75211.81,45.6,-0.80063,0.00019,10.07543]
[1776685945165,41.49,75211.11,45.6,-0.80076,0.00019,10.07151]
[1776685947178,41.49,75204.07,45.6,-0.80206,0.00019,10.0307]
[1776685947989,41.49,75204.07,45.6,-0.80206,0.00019,10.0307]
[1776685948186,41.49,75190.7,45.6,-0.80454,0.00018,9.95279]
[1776685949201,41.49,75190.7,45.6,-0.80454,0.00018,9.95279]
[1776685949193,41.49,75191.2,45.6,-0.80444,0.00018,9.95582]
[1776685949895,41.49,75191.2,45.6,-0.80444,0.00018,9.95582]
[1776685950200,41.49,75197.85,45.6,-0.8032,0.00019,9.99488]
[1776685951207,41.49,75199.07,45.6,-0.80307,0.00019,9.99501]
[1776685952214,41.5,75198.52,45.6,-0.80317,0.00019,9.99199]
[1776685953221,41.49,75200.14,45.6,-0.80287,0.00019,10.00135]
[1776685954539,41.49,75199.97,45.6,-0.80291,0.00019,10.00017]
[1776685955235,41.49,75203.83,45.6,-0.80219,0.00019,10.02267]
[1776685956243,41.49,75206.44,45.6,-0.8017,0.00019,10.03793]
[1776685957249,41.49,75208.91,45.6,-0.80124,0.00019,10.05231]
[1776685958256,41.49,75209.88,45.6,-0.80106,0.00019,10.05793]
[1776685959263,41.49,75208.63,45.6,-0.8013,0.00019,10.05063]
[1776685960270,41.49,75207.43,45.6,-0.80152,0.00019,10.04363]
[1776685961277,41.49,75208.34,45.6,-0.80135,0.00019,10.04892]
[1776685966312,41.49,75208.04,45.6,-0.80141,0.00019,10.04712]
[1776685968325,41.49,75207.54,45.6,-0.8015,0.00019,10.04419]
[1776685969333,41.49,75209.4,45.6,-0.80115,0.00019,10.05502]
[1776685970340,41.49,75208.65,45.6,-0.8013,0.00019,10.05064]
[1776685971347,41.49,75209.81,45.6,-0.80108,0.00019,10.05738]
[1776685972354,41.49,75208.74,45.6,-0.80128,0.00019,10.05113]
[1776685973361,41.49,75205.56,45.6,-0.80187,0.00019,10.0326]
[1776685974368,41.49,75204.84,45.6,-0.80201,0.00019,10.02842]
[1776685975375,41.49,75206.66,45.6,-0.80167,0.00019,10.03904]
[1776685976382,41.49,75207.59,45.6,-0.80149,0.00019,10.04446]
[1776685979403,41.49,75207.05,45.6,-0.80159,0.00019,10.04132]
[1776685980410,41.49,75207.64,45.6,-0.80148,0.00019,10.04476]
[1776685983939,41.49,75207.94,45.6,-0.80143,0.00019,10.0465]
[1776685984015,41.49,75211.47,45.6,-0.80077,0.00019,10.06705]
[1776685984444,41.49,75222.3,45.6,-0.79874,0.00019,10.13006]
[1776685985765,41.49,75225.91,45.6,-0.79806,0.00019,10.151]
[1776685988472,41.49,75227.91,45.6,-0.79768,0.00019,10.16253]
[1776685993507,41.49,75227.87,45.6,-0.7977,0.00019,10.16213]
[1776685995521,41.49,75226.03,45.6,-0.79805,0.00019,10.15141]
[1776685996528,41.49,75225.12,45.6,-0.79822,0.00019,10.14612]
[1776685997535,41.49,75224.22,45.6,-0.79839,0.00019,10.14081]
[1776686002569,41.49,75223.54,45.6,-0.79853,0.00019,10.1365]
[1776686003576,41.49,75224.92,45.6,-0.79827,0.00019,10.14444]
[1776686005591,41.49,75225.71,45.6,-0.79813,0.00019,10.14894]
[1776686010626,41.49,75225.85,45.6,-0.7981,0.00019,10.14972]
[1776686014654,41.49,75230.94,45.6,-0.79724,0.00019,10.172]
[1776686015660,41.49,75235.2,45.6,-0.79644,0.00019,10.19664]
[1776686021205,41.49,75235.46,45.6,-0.7964,0.00019,10.19785]
[1776686026738,41.48,75234.84,45.6,-0.79653,0.00019,10.19373]
[1776686029759,41.48,75234.0,45.6,-0.7967,0.00019,10.18862]
[1776686034795,41.48,75234.55,45.6,-0.79661,0.00019,10.19152]
[1776686039829,41.48,75234.19,45.6,-0.79667,0.00019,10.18966]
[1776686040836,41.48,75233.3,45.6,-0.79683,0.00019,10.18455]
[1776686041845,41.48,75231.73,45.6,-0.79713,0.00019,10.17542]
[1776686043858,41.48,75230.55,45.6,-0.79736,0.00019,10.16853]
[1776686047885,41.48,75231.83,45.6,-0.79712,0.00019,10.1759]
[1776686048893,41.48,75234.29,45.6,-0.79665,0.00019,10.19013]
[1776686049899,41.48,75237.63,45.6,-0.79602,0.00019,10.20943]
[1776686055942,41.48,75237.76,45.6,-0.79601,0.00019,10.20981]
[1776686061983,41.48,75238.26,45.6,-0.79593,0.00019,10.21232]
[1776686067018,41.47,75239.01,45.6,-0.7958,0.00019,10.21631]
[1776686072054,41.47,75239.13,45.6,-0.79588,0.00019,10.20945]
[1776686074070,41.47,75233.42,45.6,-0.79697,0.00019,10.17625]
[1776686075077,41.47,75227.1,45.6,-0.79816,0.00019,10.13957]
[1776686076083,41.47,75223.82,45.6,-0.79878,0.00019,10.12055]
[1776686081119,41.47,75223.23,45.6,-0.79889,0.00019,10.11735]
[1776686086154,41.47,75222.62,45.6,-0.79899,0.00019,10.11406]
[1776686088168,41.47,75226.38,45.6,-0.79828,0.00019,10.13601]
[1776686089175,41.47,75229.51,45.6,-0.79769,0.00019,10.15421]
[1776686094212,41.48,75229.33,45.6,-0.79772,0.00019,10.15326]
[1776686100254,41.47,75229.27,45.6,-0.79775,0.00019,10.15225]
[1776686102268,41.47,75228.49,45.6,-0.79791,0.00019,10.14751]
[1776686107303,41.47,75229.28,45.6,-0.79777,0.00019,10.15159]
[1776686108309,41.47,75228.35,45.6,-0.79795,0.00019,10.14609]
[1776686109580,41.47,75227.8,45.6,-0.79806,0.00019,10.1428]
[1776686110324,41.47,75218.66,45.6,-0.79978,0.00019,10.08961]
[1776686110538,41.47,75218.66,45.6,-0.79978,0.00019,10.08961]
[1776686111331,41.46,75216.78,45.6,-0.80014,0.00019,10.07858]
[1776686112338,41.46,75217.64,45.6,-0.79998,0.00019,10.08356]
[1776686113345,41.46,75223.61,45.6,-0.79886,0.00019,10.11824]
[1776686114352,41.46,75226.72,45.6,-0.79827,0.00019,10.13628]
[1776686115359,41.46,75227.5,45.6,-0.79813,0.00019,10.14075]
[1776686116365,41.46,75228.21,45.6,-0.798,0.00019,10.14479]
[1776686121400,41.46,75230.42,45.6,-0.7976,0.00019,10.15713]
[1776686122408,41.46,75231.97,45.6,-0.79731,0.00019,10.16599]
[1776686123415,41.46,75233.58,45.6,-0.797,0.00019,10.17528]
[1776686126436,41.46,75235.21,45.6,-0.7967,0.00019,10.18455]
[1776686127443,41.46,75241.5,45.6,-0.79551,0.00019,10.2209]
[1776686128808,41.46,75242.96,45.6,-0.79523,0.00019,10.22936]
[1776686129457,41.46,75244.98,45.6,-0.79485,0.00019,10.24105]
[1776686130464,41.46,75246.19,45.6,-0.79462,0.00019,10.24803]
[1776686133485,41.46,75246.94,45.6,-0.79458,0.00019,10.24511]
[1776686137512,41.46,75245.18,45.6,-0.79491,0.00019,10.23487]
[1776686138776,41.46,75235.97,45.6,-0.79667,0.00019,10.18142]
[1776686139526,41.46,75228.43,45.6,-0.7981,0.00019,10.13753]
[1776686142548,41.45,75232.06,45.6,-0.79742,0.00019,10.15825]
[1776686143555,41.45,75234.64,45.6,-0.79694,0.00019,10.17308]
[1776686144562,41.45,75237.08,45.6,-0.79648,0.00019,10.18706]
[1776686149597,41.45,75237.31,45.6,-0.79647,0.00019,10.18754]
[1776686151611,41.45,75236.55,45.6,-0.79662,0.00019,10.1828]
[1776686153624,41.44,75235.7,45.6,-0.7968,0.00019,10.17755]
[1776686155639,41.44,75233.12,45.6,-0.7973,0.00019,10.16227]
[1776686156646,41.44,75231.15,45.6,-0.79767,0.00019,10.15079]
[1776686160674,41.44,75229.25,45.6,-0.79803,0.00019,10.13964]
[1776686162688,41.44,75226.94,45.6,-0.79848,0.00019,10.12596]
[1776686163695,41.44,75226.26,45.6,-0.79861,0.00019,10.12189]
[1776686164702,41.44,75220.87,45.6,-0.79963,0.00019,10.09045]
[1776686165709,41.44,75217.61,45.6,-0.80024,0.00019,10.0714]
[1776686166716,41.44,75216.75,45.6,-0.8004,0.00019,10.06634]
[1776686167723,41.44,75217.54,45.6,-0.80026,0.00019,10.07089]
[1776686168730,41.44,75220.26,45.6,-0.79975,0.00019,10.08666]
[1776686170743,41.44,75221.01,45.6,-0.79961,0.00019,10.09086]
[1776686172239,41.44,75221.01,45.6,-0.79961,0.00019,10.09086]
[1776686172568,41.44,75221.19,45.6,-0.79958,0.00019,10.09183]
[1776686177484,41.43,75221.19,45.6,-0.79959,0.00019,10.09156]
[1776686177792,41.43,75212.39,45.6,-0.80125,0.00019,10.04003]
[1776686178800,41.43,75207.06,45.6,-0.80225,0.00019,10.0089]
[1776686179951,41.43,75207.06,45.6,-0.80225,0.00019,10.0089]
[1776686180026,41.43,75205.98,45.6,-0.80245,0.00019,10.0026]
[1776686180659,41.43,75205.98,45.6,-0.80245,0.00019,10.0026]
[1776686185019,41.43,75206.07,45.6,-0.80243,0.00019,10.00314]
[1776686185111,41.43,75207.53,45.6,-0.80216,0.00019,10.01164]
[1776686185851,41.43,75217.74,45.6,-0.80025,0.00019,10.07111]
[1776686186859,41.43,75221.88,45.6,-0.79948,0.00019,10.09511]
[1776686187866,41.43,75224.29,45.6,-0.79903,0.00019,10.10899]
[1776686189880,41.43,75224.98,45.6,-0.79891,0.00019,10.11271]
[1776686195922,41.42,75224.83,45.6,-0.79906,0.00019,10.10374]
[1776686196929,41.42,75223.81,45.6,-0.79926,0.00019,10.09767]
[1776686197937,41.42,75222.3,45.6,-0.79955,0.00019,10.08875]
[1776686198944,41.42,75224.49,45.6,-0.79914,0.00019,10.10137]
[1776686199951,41.42,75226.31,45.6,-0.7988,0.00019,10.11182]
[1776686204986,41.42,75226.11,45.6,-0.79887,0.00019,10.1099]
[1776686205992,41.42,75227.07,45.6,-0.79869,0.00019,10.11533]
[1776686211028,41.41,75226.89,45.6,-0.79875,0.00019,10.1135]
[1776686216063,41.41,75226.27,45.6,-0.79889,0.00019,10.10912]
[1776686217070,41.41,75225.59,45.6,-0.79903,0.00019,10.10501]
[1776686220796,41.4,75225.35,45.6,-0.79909,0.00019,10.10316]
[1776686221099,41.4,75214.73,45.6,-0.80109,0.00019,10.04115]
[1776686222105,41.4,75206.22,45.6,-0.80268,0.00019,9.9914]
[1776686223113,41.4,75205.42,45.6,-0.80283,0.00019,9.98672]
[1776686224120,41.4,75201.34,45.6,-0.80359,0.00019,9.96281]
[1776686228149,41.4,75202.29,45.6,-0.80341,0.00019,9.96846]
[1776686231170,41.4,75202.97,45.6,-0.80328,0.00019,9.97249]
[1776686232177,41.4,75207.86,45.6,-0.80237,0.00019,10.00108]
[1776686237212,41.4,75207.25,45.6,-0.80249,0.00019,9.99743]
[1776686239226,41.4,75205.53,45.6,-0.80281,0.00019,9.98735]
[1776686240233,41.4,75204.17,45.6,-0.80306,0.00019,9.97941]
[1776686241240,41.4,75201.55,45.6,-0.80355,0.00019,9.96411]
[1776686243254,41.4,75201.03,45.6,-0.80364,0.00019,9.96113]
[1776686245268,41.4,75199.44,45.6,-0.80394,0.00019,9.95176]
[1776686247282,41.4,75198.69,45.6,-0.80409,0.00019,9.94719]
[1776686252316,41.4,75198.94,45.6,-0.80415,0.00019,9.941]
[1776686255338,41.4,75199.51,45.6,-0.80405,0.00019,9.94411]
[1776686260373,41.4,75199.17,45.6,-0.80413,0.00019,9.94173]
[1776686261380,41.39,75198.6,45.6,-0.80424,0.00019,9.93832]
[1776686266414,41.39,75201.1,45.6,-0.80379,0.00019,9.95261]
[1776686267422,41.39,75202.56,45.6,-0.80352,0.00019,9.96109]
[1776686269436,41.39,75201.82,45.6,-0.80366,0.00019,9.95658]
[1776686270443,41.39,75200.92,45.6,-0.80383,0.00019,9.95123]
[1776686271450,41.39,75198.85,45.6,-0.80422,0.00019,9.93903]
[1776686272457,41.39,75198.42,45.6,-0.8043,0.00019,9.93643]
[1776686277492,41.39,75198.1,45.6,-0.80437,0.00019,9.93425]
[1776686278499,41.39,75197.73,45.6,-0.80444,0.00019,9.93203]
[1776686279506,41.39,75196.47,45.6,-0.80467,0.00019,9.92459]
[1776686280513,41.39,75195.77,45.6,-0.80481,0.00019,9.92044]
[1776686282527,41.39,75195.23,45.6,-0.80491,0.00019,9.91719]
[1776686282976,41.39,75195.23,45.6,-0.80491,0.00019,9.91719]
[1776686283325,41.39,75195.23,45.6,-0.80491,0.00019,9.91719]
[1776686283534,41.39,75195.63,45.6,-0.80484,0.00019,9.9195]
[1776686285548,41.39,75195.95,45.6,-0.80478,0.00019,9.9213]
[1776686291590,41.39,75195.43,45.6,-0.80488,0.00019,9.91797]
[1776686294610,41.38,75192.72,45.6,-0.80539,0.00019,9.90197]
[1776686296380,41.38,75192.72,45.6,-0.80539,0.00019,9.90197]
[1776686296481,41.38,75190.64,45.6,-0.80578,0.00018,9.88976]
[1776686296625,41.38,75191.01,45.6,-0.80571,0.00018,9.89193]
[1776686297624,41.38,75191.01,45.6,-0.80571,0.00018,9.89193]
[1776686297632,41.38,75191.63,45.6,-0.80559,0.00018,9.89556]
[1776686299646,41.38,75188.7,45.6,-0.80613,0.00018,9.87837]
[1776686301651,41.38,75188.66,45.6,-0.80614,0.00018,9.87814]
[1776686301693,41.38,75188.66,45.6,-0.80614,0.00018,9.87814]
[1776686301942,41.38,75188.63,45.6,-0.80615,0.00018,9.87798]
[1776686302656,41.38,75188.63,45.6,-0.80615,0.00018,9.87798]
[1776686302740,41.38,75188.63,45.6,-0.80615,0.00018,9.87798]
[1776686302931,41.38,75183.93,45.6,-0.80702,0.00018,9.85032]
[1776686303688,41.38,75185.86,45.6,-0.80666,0.00018,9.86161]
[1776686304694,41.38,75186.85,45.6,-0.80648,0.00018,9.86736]
[1776686305745,41.38,75186.85,45.6,-0.80648,0.00018,9.86736]
[1776686305796,41.38,75186.85,45.6,-0.80648,0.00018,9.86736]
[1776686305887,41.38,75187.62,45.6,-0.80634,0.00018,9.87181]
[1776686311743,41.38,75187.12,45.6,-0.80655,0.00018,9.86121]
[1776686316778,41.38,75187.31,45.6,-0.80652,0.00018,9.86204]
[1776686318792,41.38,75186.36,45.6,-0.8067,0.00018,9.85635]
[1776686319799,41.38,75185.65,45.6,-0.80683,0.00018,9.85213]
[1776686321814,41.38,75184.87,45.6,-0.80698,0.00018,9.84747]
[1776686323828,41.38,75183.83,45.6,-0.80717,0.00018,9.8413]
[1776686327858,41.38,75181.75,45.6,-0.80756,0.00018,9.82899]
[1776686328864,41.38,75180.67,45.6,-0.80776,0.00018,9.82264]
[1776686329874,41.38,75182.69,45.6,-0.80739,0.00018,9.8345]
[1776686332895,41.38,75183.78,45.6,-0.80719,0.00018,9.84087]
[1776686334908,41.38,75186.76,45.6,-0.80664,0.00018,9.85833]
[1776686335915,41.38,75188.17,45.6,-0.80638,0.00018,9.86665]
[1776686337930,41.38,75188.98,45.6,-0.80623,0.00018,9.87149]
[1776686342965,41.38,75189.35,45.6,-0.80615,0.00018,9.87384]
[1776686351022,41.38,75189.49,45.6,-0.80612,0.00018,9.87491]
[1776686353036,41.38,75191.17,45.6,-0.8058,0.00018,9.88481]
[1776686354043,41.38,75194.1,45.6,-0.80526,0.00019,9.902]
[1776686356057,41.38,75193.39,45.6,-0.80539,0.00019,9.89782]
[1776686361094,41.38,75194.2,45.6,-0.80525,0.00019,9.90251]
[1776686365127,41.38,75195.21,45.6,-0.80506,0.00019,9.90837]
[1776686367136,41.38,75200.65,45.6,-0.80405,0.00019,9.94018]
[1776686368143,41.38,75202.5,45.6,-0.80371,0.00019,9.95108]
[1776686369150,41.38,75205.99,45.6,-0.80305,0.00019,9.97156]
[1776686370157,41.38,75206.78,45.6,-0.80291,0.00019,9.97622]
[1776686372171,41.38,75207.62,45.6,-0.80285,0.00019,9.97396]
[1776686373178,41.38,75206.28,45.6,-0.8031,0.00019,9.96617]
[1776686378212,41.38,75205.75,45.6,-0.80319,0.00019,9.96332]
[1776686382241,41.38,75207.39,45.6,-0.80287,0.00019,9.97312]
[1776686385263,41.38,75208.42,45.6,-0.80268,0.00019,9.97927]
[1776686386269,41.38,75210.45,45.6,-0.8023,0.00019,9.99117]
[1776686387539,41.38,75210.45,45.6,-0.8023,0.00019,9.99117]
[1776686387635,41.38,75216.88,45.6,-0.80109,0.00019,10.02874]
[1776686388606,41.38,75216.88,45.6,-0.80109,0.00019,10.02874]
[1776686388693,41.38,75216.88,45.6,-0.80109,0.00019,10.02874]
[1776686388697,41.38,75218.81,45.6,-0.80073,0.00019,10.03995]
[1776686389290,41.38,75219.83,45.6,-0.80054,0.00019,10.04589]
[1776686389824,41.38,75219.83,45.6,-0.80054,0.00019,10.04589]
[1776686390297,41.38,75221.37,45.6,-0.80025,0.00019,10.05483]
[1776686391303,41.38,75222.9,45.6,-0.79996,0.00019,10.06371]
[1776686394324,41.38,75224.51,45.6,-0.79967,0.00019,10.07292]
[1776686399360,41.38,75221.63,45.6,-0.80022,0.00019,10.05583]
[1776686400377,41.38,75219.64,45.6,-0.80059,0.00019,10.04419]
[1776686403574,41.38,75219.81,45.6,-0.80056,0.00019,10.04514]
[1776686403923,41.38,75219.74,45.6,-0.80058,0.00019,10.0447]
[1776686404275,41.38,75219.74,45.6,-0.80058,0.00019,10.0447]
[1776686404615,41.38,75219.74,45.6,-0.80058,0.00019,10.0447]
[1776686404716,41.38,75216.4,45.6,-0.80121,0.00019,10.0252]
[1776686405410,41.38,75211.18,45.6,-0.80218,0.00019,9.99472]
[1776686405731,41.38,75211.18,45.6,-0.80218,0.00019,9.99472]
[1776686406416,41.38,75207.73,45.6,-0.80283,0.00019,9.9746]
[1776686407425,41.38,75206.62,45.6,-0.80303,0.00019,9.96818]
[1776686408431,41.38,75205.19,45.6,-0.8033,0.00019,9.95989]
[1776686412459,41.38,75206.09,45.6,-0.80312,0.00019,9.96547]
[1776686415480,41.38,75208.05,45.6,-0.80274,0.00019,9.97715]
[1776686417494,41.38,75201.58,45.6,-0.80395,0.00019,9.93943]
[1776686418194,41.38,75201.58,45.6,-0.80395,0.00019,9.93943]
[1776686418729,41.39,75186.68,45.6,-0.8067,0.00018,9.85222]
[1776686419512,41.39,75179.82,45.6,-0.80796,0.00018,9.81201]
[1776686420519,41.39,75178.51,45.6,-0.8082,0.00018,9.80429]
[1776686422236,41.39,75178.55,45.6,-0.8082,0.00018,9.80452]
[1776686422533,41.39,75178.26,45.6,-0.80825,0.00018,9.8028]
[1776686425330,41.39,75178.3,45.6,-0.80824,0.00018,9.80303]
[1776686425554,41.39,75163.01,45.6,-0.81104,0.00018,9.71304]
[1776686426564,41.39,75164.96,45.6,-0.81068,0.00018,9.72463]
[1776686427570,41.39,75166.14,45.6,-0.81046,0.00018,9.73167]
[1776686428577,41.39,75167.84,45.6,-0.81015,0.00018,9.74176]
[1776686430520,41.39,75168.13,45.6,-0.8101,0.00018,9.74354]
[1776686430593,41.39,75169.57,45.6,-0.80983,0.00018,9.75208]
[1776686431600,41.39,75175.68,45.6,-0.80881,0.00018,9.78082]
[1776686432607,41.39,75176.32,45.6,-0.80869,0.00018,9.78463]
[1776686433968,41.39,75176.36,45.6,-0.80869,0.00018,9.78487]
[1776686434621,41.39,75169.14,45.6,-0.81001,0.00018,9.74241]
[1776686435628,41.39,75165.79,45.6,-0.81062,0.00018,9.72269]
[1776686436635,41.39,75165.21,45.6,-0.81072,0.00018,9.71933]
[1776686437642,41.39,75164.53,45.6,-0.81084,0.00018,9.71541]
[1776686441670,41.39,75165.6,45.6,-0.81064,0.00018,9.72207]
[1776686444692,41.39,75166.86,45.6,-0.8104,0.00018,9.72974]
[1776686445584,41.39,75166.86,45.6,-0.8104,0.00018,9.72974]
[1776686445699,41.39,75171.02,45.6,-0.80964,0.00018,9.75429]
[1776686446706,41.39,75174.79,45.6,-0.80895,0.00018,9.77653]
[1776686447713,41.39,75175.91,45.6,-0.80874,0.00018,9.78315]
[1776686448720,41.39,75178.67,45.6,-0.80823,0.00018,9.79938]
[1776686449054,41.39,75178.67,45.6,-0.80823,0.00018,9.79938]
[1776686449463,41.39,75178.67,45.6,-0.80823,0.00018,9.79938]
[1776686449726,41.39,75177.91,45.6,-0.80837,0.00018,9.79491]
[1776686450734,41.39,75177.27,45.6,-0.80849,0.00018,9.79113]
[1776686454762,41.39,75175.99,45.6,-0.80873,0.00018,9.78356]
[1776686455769,41.39,75174.72,45.6,-0.80896,0.00018,9.77609]
[1776686456776,41.39,75176.34,45.6,-0.80866,0.00018,9.78561]
[1776686461103,41.39,75176.66,45.6,-0.8086,0.00018,9.78749]
[1776686461811,41.39,75168.92,45.6,-0.81002,0.00018,9.74196]
[1776686462818,41.39,75156.25,45.6,-0.81233,0.00018,9.66732]
[1776686463826,41.39,75154.92,45.6,-0.81258,0.00018,9.65918]
[1776686464831,41.39,75154.39,45.6,-0.81267,0.00018,9.65596]
[1776686467853,41.39,75153.22,45.6,-0.81289,0.00018,9.64878]
[1776686470874,41.39,75152.93,45.6,-0.81296,0.00018,9.6468]
[1776686471881,41.39,75154.73,45.6,-0.81263,0.00018,9.65742]
[1776686472888,41.39,75156.33,45.6,-0.81234,0.00018,9.66686]
[1776686474901,41.39,75156.83,45.6,-0.81225,0.00018,9.66977]
[1776686475909,41.39,75158.06,45.6,-0.81203,0.00018,9.67701]
[1776686476916,41.39,75158.65,45.6,-0.81192,0.00018,9.68046]
[1776686480944,41.39,75159.32,45.6,-0.8118,0.00018,9.68428]
[1776686485979,41.38,75159.38,45.6,-0.81181,0.00018,9.68396]
[1776686487993,41.38,75156.56,45.6,-0.81233,0.00018,9.66706]
[1776686489530,41.38,75156.56,45.6,-0.81233,0.00018,9.66706]
[1776686489637,41.38,75156.56,45.6,-0.81233,0.00018,9.66706]
[1776686489737,41.38,75152.76,45.6,-0.81303,0.00018,9.64453]
[1776686490239,41.38,75152.76,45.6,-0.81303,0.00018,9.64453]
[1776686490436,41.38,75152.76,45.6,-0.81303,0.00018,9.64453]
[1776686490643,41.38,75144.54,45.6,-0.81451,0.00018,9.59591]
[1776686491013,41.38,75139.51,45.6,-0.81552,0.00018,9.55887]
[1776686494035,41.38,75140.41,45.6,-0.81536,0.00018,9.56423]
[1776686496050,41.38,75144.22,45.6,-0.81467,0.00018,9.58677]
[1776686497728,41.38,75144.22,45.6,-0.81467,0.00018,9.58677]
[1776686497936,41.38,75144.6,45.6,-0.8146,0.00018,9.589]
[1776686498064,41.38,75146.7,45.6,-0.81423,0.00018,9.60139]
[1776686499071,41.38,75148.49,45.6,-0.8139,0.00018,9.61193]
[1776686504105,41.38,75149.78,45.6,-0.81368,0.00018,9.61935]
[1776686506120,41.38,75148.78,45.6,-0.81386,0.00018,9.61336]
[1776686509141,41.38,75147.0,45.6,-0.81418,0.00018,9.60274]
[1776686510148,41.38,75144.9,45.6,-0.81456,0.00018,9.59031]
[1776686511154,41.38,75143.41,45.6,-0.81483,0.00018,9.5815]
[1776686513168,41.38,75141.82,45.6,-0.81512,0.00018,9.5721]
[1776686514176,41.38,75140.55,45.6,-0.81535,0.00018,9.5646]
[1776686517197,41.38,75139.42,45.6,-0.81555,0.00018,9.55795]
[1776686520218,41.38,75138.58,45.6,-0.8157,0.00018,9.5529]
[1776686521673,41.38,75138.58,45.6,-0.8157,0.00018,9.5529]
[1776686521734,41.38,75135.99,45.6,-0.81617,0.00018,9.53756]
[1776686522735,41.38,75135.99,45.6,-0.81617,0.00018,9.53756]
[1776686522813,41.38,75131.94,45.6,-0.81689,0.00018,9.51348]
[1776686523241,41.38,75133.22,45.6,-0.81667,0.00018,9.52097]
[1776686528276,41.37,75133.63,45.6,-0.81661,0.00018,9.52297]
[1776686530290,41.37,75131.24,45.6,-0.81703,0.00018,9.50883]
[1776686531300,41.37,75130.05,45.6,-0.81725,0.00018,9.5018]
[1776686532304,41.37,75128.25,45.6,-0.81757,0.00018,9.49117]
[1776686534318,41.38,75125.86,45.6,-0.81799,0.00018,9.4771]
[1776686535325,41.38,75129.0,45.6,-0.81743,0.00018,9.49575]
[1776686536332,41.38,75132.15,45.6,-0.81687,0.00018,9.51443]
[1776686545395,41.38,75131.52,45.6,-0.81698,0.00018,9.51079]
[1776686546406,41.38,75124.9,45.6,-0.81816,0.00018,9.47159]
[1776686547694,41.38,75124.9,45.6,-0.81816,0.00018,9.47159]
[1776686547736,41.38,75118.26,45.6,-0.81933,0.00018,9.4323]
[1776686548574,41.38,75113.27,45.6,-0.82021,0.00018,9.40281]
[1776686549425,41.37,75112.44,45.6,-0.8204,0.00018,9.39659]
[1776686551439,41.36,75113.89,45.6,-0.82032,0.00018,9.39552]
[1776686554461,41.36,75114.69,45.6,-0.82019,0.00018,9.39992]
[1776686556814,41.36,75114.48,45.6,-0.82023,0.00018,9.39856]
[1776686556838,41.36,75116.47,45.6,-0.81988,0.00018,9.41025]
[1776686557040,41.36,75116.47,45.6,-0.81988,0.00018,9.41025]
[1776686557480,41.36,75126.62,45.6,-0.81807,0.00018,9.47059]
[1776686558272,41.36,75126.62,45.6,-0.81807,0.00018,9.47059]
[1776686558488,41.36,75131.3,45.6,-0.81724,0.00018,9.49828]
[1776686559495,41.36,75132.24,45.6,-0.81707,0.00018,9.50378]
[1776686560502,41.36,75133.47,45.6,-0.81685,0.00018,9.51109]
[1776686562516,41.36,75140.59,45.6,-0.81557,0.00018,9.55328]
[1776686563524,41.36,75143.67,45.6,-0.81502,0.00018,9.57146]
[1776686564531,41.36,75136.0,45.6,-0.8164,0.00018,9.52608]
[1776686565538,41.36,75133.11,45.6,-0.81692,0.00018,9.50893]
[1776686566545,41.36,75131.48,45.6,-0.81721,0.00018,9.4993]
[1776686567915,41.36,75137.62,45.6,-0.81611,0.00018,9.5357]
[1776686572586,41.36,75139.01,45.6,-0.81586,0.00018,9.54394]
[1776686573593,41.36,75140.75,45.6,-0.81554,0.00018,9.55422]
[1776686575608,41.36,75144.77,45.6,-0.81482,0.00018,9.57797]
[1776686577623,41.36,75142.79,45.6,-0.81518,0.00018,9.56616]
[1776686578629,41.35,75141.05,45.6,-0.8155,0.00018,9.55584]
[1776686580643,41.35,75139.27,45.6,-0.81582,0.00018,9.54527]
[1776686581650,41.35,75138.42,45.6,-0.81597,0.00018,9.54023]
[1776686582261,41.35,75138.42,45.6,-0.81597,0.00018,9.54023]
[1776686582666,41.35,75131.0,45.6,-0.8173,0.00018,9.4963]
[1776686583668,41.36,75115.83,45.6,-0.81999,0.00018,9.40642]
[1776686584678,41.35,75113.7,45.6,-0.82037,0.00018,9.39364]
[1776686585685,41.35,75115.56,45.6,-0.82005,0.00018,9.40456]
[1776686590720,41.35,75114.98,45.6,-0.82017,0.00018,9.40044]
[1776686592733,41.35,75117.19,45.6,-0.81979,0.00018,9.4133]
[1776686596761,41.35,75115.85,45.6,-0.82004,0.00018,9.40477]
[1776686598776,41.34,75114.98,45.6,-0.82021,0.00018,9.39935]
[1776686602804,41.34,75114.18,45.6,-0.82036,0.00018,9.39408]
[1776686604818,41.34,75115.17,45.6,-0.8202,0.00018,9.3997]
[1776686605779,41.34,75115.17,45.6,-0.8202,0.00018,9.3997]
[1776686605889,41.34,75114.36,45.6,-0.82034,0.00018,9.39476]
[1776686606777,41.34,75114.36,45.6,-0.82034,0.00018,9.39476]
[1776686606868,41.34,75112.24,45.6,-0.82072,0.00018,9.38204]
[1776686607956,41.34,75112.24,45.6,-0.82072,0.00018,9.38204]
[1776686608885,41.34,75110.53,45.6,-0.82103,0.00018,9.37164]
[1776686613920,41.34,75111.1,45.6,-0.82105,0.00018,9.3672]
[1776686614709,41.34,75111.1,45.6,-0.82105,0.00018,9.3672]
[1776686619962,41.33,75111.45,45.6,-0.82101,0.00018,9.36864]
[1776686623990,41.33,75109.98,45.6,-0.82128,0.00018,9.3594]
[1776686628281,41.33,75110.34,45.6,-0.82123,0.00018,9.36126]
[1776686628356,41.33,75110.85,45.6,-0.82114,0.00018,9.3642]
[1776686629024,41.33,75115.79,45.6,-0.82027,0.00018,9.39344]
[1776686630031,41.33,75119.29,45.6,-0.81965,0.00018,9.41425]
[1776686631935,41.33,75119.29,45.6,-0.81965,0.00018,9.41425]
[1776686633935,41.33,75120.06,45.6,-0.81952,0.00018,9.41867]
[1776686637081,41.32,75117.15,45.6,-0.82005,0.00018,9.40096]
[1776686638088,41.32,75116.32,45.6,-0.8202,0.00018,9.3959]
[1776686639094,41.32,75117.17,45.6,-0.82005,0.00018,9.40083]
[1776686640102,41.32,75119.32,45.6,-0.81967,0.00018,9.41347]
[1776686642116,41.32,75129.52,45.6,-0.81786,0.00018,9.47403]
[1776686643123,41.32,75135.81,45.6,-0.81673,0.00018,9.51142]
[1776686645137,41.32,75140.9,45.6,-0.81581,0.00018,9.54168]
[1776686646144,41.32,75144.74,45.6,-0.81512,0.00018,9.56443]
[1776686648811,41.32,75145.39,45.6,-0.815,0.00018,9.56827]
[1776686648859,41.32,75145.46,45.6,-0.81499,0.00018,9.56867]
[1776686649165,41.32,75135.6,45.6,-0.81676,0.00018,9.51026]
[1776686650172,41.32,75132.35,45.6,-0.81734,0.00018,9.49105]
[1776686651180,41.32,75140.64,45.6,-0.81585,0.00018,9.54025]
[1776686652758,41.32,75140.64,45.6,-0.81585,0.00018,9.54025]
[1776686652803,41.32,75144.88,45.6,-0.81509,0.00018,9.56536]
[1776686656214,41.32,75146.49,45.6,-0.8148,0.00018,9.57481]
[1776686657221,41.32,75148.05,45.6,-0.81452,0.00018,9.58401]
[1776686658228,41.32,75148.95,45.6,-0.81436,0.00018,9.5893]
[1776686660379,41.32,75149.11,45.6,-0.81433,0.00018,9.5902]
[1776686661732,41.32,75149.11,45.6,-0.81434,0.00018,9.59015]
[1776686661779,41.32,75149.11,45.6,-0.81434,0.00018,9.59015]
[1776686661880,41.32,75155.36,45.6,-0.81321,0.00018,9.62706]
[1776686662571,41.32,75155.36,45.6,-0.81321,0.00018,9.62706]
[1776686662740,41.32,75155.36,45.6,-0.81321,0.00018,9.62706]
[1776686662937,41.32,75155.36,45.6,-0.81321,0.00018,9.62706]
[1776686662968,41.32,75158.51,45.6,-0.81264,0.00018,9.64558]
[1776686663789,41.32,75158.51,45.6,-0.81264,0.00018,9.64558]
[1776686663857,41.32,75173.38,45.6,-0.80992,0.00018,9.73335]
[1776686664425,41.32,75173.38,45.6,-0.80992,0.00018,9.73335]
[1776686664467,41.32,75173.38,45.6,-0.80992,0.00018,9.73335]
[1776686664708,41.32,75182.99,45.6,-0.80816,0.00018,9.79001]
[1776686665291,41.32,75182.99,45.6,-0.80816,0.00018,9.79001]
[1776686665699,41.32,75182.99,45.6,-0.80816,0.00018,9.79001]
[1776686665714,41.32,75204.43,45.6,-0.80418,0.00019,9.91594]
[1776686666299,41.32,75219.08,45.6,-0.80144,0.00019,10.00169]
[1776686667315,41.32,75207.01,45.6,-0.8037,0.00019,9.93122]
[1776686668636,41.32,75197.77,45.6,-0.80542,0.00019,9.8769]
[1776686669297,41.32,75197.77,45.6,-0.80542,0.00019,9.8769]
[1776686669932,41.32,75197.77,45.6,-0.80542,0.00019,9.8769]
[1776686669978,41.32,75197.03,45.6,-0.80556,0.00019,9.87249]
[1776686670285,41.32,75197.03,45.6,-0.80556,0.00019,9.87249]
[1776686670334,41.32,75205.07,45.6,-0.80406,0.00019,9.91969]
[1776686671361,41.32,75205.07,45.6,-0.80406,0.00019,9.91969]
[1776686671388,41.32,75210.86,45.6,-0.80308,0.00019,9.94647]
[1776686672350,41.32,75213.05,45.6,-0.80267,0.00019,9.95936]
[1776686673357,41.32,75214.74,45.6,-0.80235,0.00019,9.96932]
[1776686674351,41.32,75214.74,45.6,-0.80235,0.00019,9.96932]
[1776686674950,41.32,75218.66,45.6,-0.80161,0.00019,9.99219]
[1776686675370,41.32,75210.11,45.6,-0.80322,0.00019,9.94209]
[1776686676377,41.32,75204.68,45.6,-0.80424,0.00019,9.91011]
[1776686677384,41.32,75203.46,45.6,-0.80447,0.00019,9.90284]
[1776686679365,41.32,75203.38,45.6,-0.80449,0.00019,9.90226]
[1776686680405,41.32,75197.31,45.6,-0.80563,0.00019,9.86642]
[1776686681948,41.32,75197.31,45.6,-0.80563,0.00019,9.86642]
[1776686682049,41.32,75192.11,45.6,-0.80659,0.00019,9.8358]
[1776686682422,41.32,75189.91,45.6,-0.807,0.00018,9.82283]
[1776686683429,41.32,75188.8,45.6,-0.80721,0.00018,9.81628]
[1776686684436,41.32,75189.6,45.6,-0.80706,0.00018,9.82097]
[1776686685443,41.32,75191.41,45.6,-0.80673,0.00019,9.8316]
[1776686686451,41.32,75206.75,45.6,-0.80387,0.00019,9.9216]
[1776686687458,41.32,75211.48,45.6,-0.80299,0.00019,9.94942]
[1776686688465,41.32,75209.4,45.6,-0.80337,0.00019,9.93731]
[1776686689472,41.32,75205.37,45.6,-0.80412,0.00019,9.91379]
[1776686690118,41.32,75205.37,45.6,-0.80412,0.00019,9.91379]
[1776686690479,41.32,75209.6,45.6,-0.80333,0.00019,9.93856]
[1776686691486,41.32,75212.03,45.6,-0.80288,0.00019,9.95288]
[1776686692493,41.32,75210.96,45.6,-0.80307,0.00019,9.94668]
[1776686697528,41.32,75213.03,45.6,-0.80267,0.00019,9.9592]
[1776686700549,41.32,75219.03,45.6,-0.80154,0.00019,9.99452]
[1776686701557,41.32,75222.68,45.6,-0.80085,0.00019,10.01587]
[1776686702564,41.33,75227.43,45.6,-0.79995,0.00019,10.04363]
[1776686704577,41.32,75228.4,45.6,-0.79977,0.00019,10.04927]
[1776686705586,41.32,75226.82,45.6,-0.80007,0.00019,10.04]
[1776686706592,41.32,75230.7,45.6,-0.79934,0.00019,10.0626]
[1776686707599,41.32,75232.1,45.6,-0.79908,0.00019,10.07073]
[1776686710621,41.32,75243.34,45.6,-0.79695,0.00019,10.13602]
[1776686711628,41.32,75245.74,45.6,-0.79649,0.00019,10.14984]
[1776686712435,41.32,75245.74,45.6,-0.79649,0.00019,10.14984]
[1776686712635,41.32,75246.74,45.6,-0.79631,0.00019,10.15552]
[1776686713642,41.32,75250.09,45.6,-0.79567,0.00019,10.17483]
[1776686714649,41.31,75252.0,45.6,-0.79536,0.00019,10.18425]
[1776686715655,41.31,75253.34,45.6,-0.79513,0.00019,10.19121]
[1776686718418,41.31,75253.94,45.6,-0.795,0.00019,10.19506]
[1776686718449,41.31,75253.94,45.6,-0.795,0.00019,10.19506]
[1776686718539,41.31,75253.94,45.6,-0.795,0.00019,10.19506]
[1776686718677,41.31,75257.22,45.6,-0.79438,0.00019,10.21404]
[1776686719684,41.31,75258.9,45.6,-0.79407,0.00019,10.22319]
[1776686720691,41.31,75262.78,45.6,-0.79332,0.00019,10.24577]
[1776686721698,41.3,75264.99,45.6,-0.79291,0.00019,10.25835]
[1776686723712,41.3,75262.1,45.6,-0.79349,0.00019,10.24091]
[1776686725726,41.3,75260.38,45.6,-0.79382,0.00019,10.23084]
[1776686727741,41.3,75259.18,45.6,-0.79405,0.00019,10.2238]
[1776686729880,41.3,75259.04,45.6,-0.79408,0.00019,10.22291]
[1776686730211,41.3,75258.65,45.6,-0.79416,0.00019,10.22057]
[1776686730762,41.3,75244.64,45.6,-0.79685,0.00019,10.13913]
[1776686731769,41.3,75235.3,45.6,-0.79872,0.00019,10.07752]
[1776686732775,41.3,75234.82,45.6,-0.79881,0.00019,10.07481]
[1776686735797,41.3,75232.8,45.6,-0.79919,0.00019,10.0633]
[1776686739825,41.3,75231.68,45.6,-0.79938,0.00019,10.05717]
[1776686741839,41.3,75232.44,45.6,-0.79923,0.00019,10.06182]
[1776686742792,41.3,75232.44,45.6,-0.79923,0.00019,10.06182]
[1776686742846,41.3,75232.88,45.6,-0.79915,0.00019,10.06449]
[1776686743853,41.3,75230.21,45.6,-0.79965,0.00019,10.04901]
[1776686745867,41.31,75233.89,45.6,-0.79894,0.00019,10.0707]
[1776686747894,41.31,75235.03,45.6,-0.79872,0.00019,10.07753]
[1776686748898,41.31,75238.42,45.6,-0.79808,0.00019,10.09736]
[1776686749905,41.31,75245.12,45.6,-0.7968,0.00019,10.13642]
[1776686750912,41.31,75258.05,45.6,-0.79432,0.00019,10.21159]
[1776686752055,41.31,75264.21,45.6,-0.79313,0.00019,10.24729]
[1776686752926,41.31,75266.37,45.6,-0.79272,0.00019,10.25976]
[1776686757961,41.31,75266.69,45.6,-0.79266,0.00019,10.26141]
[1776686758380,41.31,75266.69,45.6,-0.79266,0.00019,10.26141]
[1776686758968,41.31,75270.81,45.6,-0.79187,0.00019,10.28518]
[1776686759815,41.31,75270.81,45.6,-0.79187,0.00019,10.28518]
[1776686759977,41.31,75278.51,45.6,-0.79038,0.00019,10.32956]
[1776686760511,41.31,75278.51,45.6,-0.79038,0.00019,10.32956]
[1776686760984,41.31,75286.5,45.6,-0.78883,0.0002,10.37547]
[1776686761387,41.31,75286.5,45.6,-0.78883,0.0002,10.37547]
[1776686761567,41.31,75286.5,45.6,-0.78883,0.0002,10.37547]
[1776686761991,41.3,75289.23,45.6,-0.7883,0.0002,10.391]
[1776686762998,41.3,75291.77,45.6,-0.78781,0.0002,10.40553]
[1776686764009,41.3,75293.04,45.6,-0.78756,0.0002,10.41275]
[1776686765013,41.3,75295.26,45.6,-0.78712,0.0002,10.42552]
[1776686766020,41.3,75297.07,45.6,-0.78677,0.0002,10.43592]
[1776686768968,41.3,75297.82,45.6,-0.78662,0.0002,10.44022]
[1776686771055,41.3,75294.45,45.6,-0.78728,0.0002,10.42087]
[1776686772062,41.3,75293.49,45.6,-0.78747,0.0002,10.41538]
[1776686775083,41.3,75294.53,45.6,-0.78726,0.0002,10.42143]
[1776686778104,41.3,75290.69,45.6,-0.78801,0.0002,10.39942]
[1776686779112,41.3,75288.02,45.6,-0.78854,0.0002,10.38387]
[1776686781126,41.3,75286.56,45.6,-0.78884,0.0002,10.37514]
[1776686782133,41.3,75285.47,45.6,-0.78906,0.00019,10.36872]
[1776686787168,41.3,75286.66,45.6,-0.78885,0.0002,10.3749]
[1776686788175,41.3,75289.5,45.6,-0.7883,0.0002,10.39111]
[1776686789182,41.3,75292.15,45.6,-0.78778,0.0002,10.40633]
[1776686790189,41.3,75293.97,45.6,-0.78742,0.0002,10.41676]
[1776686794217,41.29,75296.88,45.6,-0.78696,0.0002,10.42604]
[1776686795419,41.29,75298.04,45.6,-0.78673,0.0002,10.43275]
[1776686796231,41.29,75296.76,45.6,-0.78698,0.0002,10.42541]
[1776686797860,41.29,75295.82,45.6,-0.78717,0.0002,10.41997]
[1776686798245,41.29,75297.97,45.6,-0.78675,0.0002,10.43231]
[1776686801464,41.29,75298.19,45.6,-0.7867,0.0002,10.43362]
[1776686801511,41.29,75306.81,45.6,-0.785,0.0002,10.48305]
[1776686802272,41.29,75308.32,45.6,-0.78471,0.0002,10.49169]
[1776686803864,41.29,75308.32,45.6,-0.78471,0.0002,10.49169]
[1776686803885,41.29,75308.32,45.6,-0.78471,0.0002,10.49169]
[1776686803910,41.29,75308.57,45.6,-0.78466,0.0002,10.49306]
[1776686804779,41.29,75308.57,45.6,-0.78466,0.0002,10.49306]
[1776686804872,41.29,75308.57,45.6,-0.78466,0.0002,10.49306]
[1776686804963,41.29,75325.62,45.6,-0.78128,0.0002,10.5903]
[1776686805305,41.29,75335.35,45.6,-0.77934,0.0002,10.64558]
[1776686806312,41.29,75334.28,45.6,-0.77955,0.0002,10.63957]
[1776686808207,41.29,75334.28,45.6,-0.77955,0.0002,10.63957]
[1776686807319,41.29,75332.64,45.6,-0.77988,0.0002,10.63017]
[1776686808326,41.29,75330.87,45.6,-0.78024,0.0002,10.62003]
[1776686809333,41.29,75324.46,45.6,-0.78152,0.0002,10.58343]
[1776686810565,41.29,75319.98,45.6,-0.78241,0.0002,10.5578]
[1776686811347,41.29,75315.58,45.6,-0.78329,0.0002,10.5327]
[1776686812354,41.29,75314.2,45.6,-0.78357,0.0002,10.52468]
[1776686814367,41.29,75313.03,45.6,-0.7838,0.0002,10.51792]
[1776686819403,41.29,75312.25,45.6,-0.78396,0.0002,10.51331]
[1776686820410,41.29,75310.18,45.6,-0.78437,0.0002,10.50145]
[1776686821417,41.29,75309.06,45.6,-0.78459,0.0002,10.49504]
[1776686822424,41.29,75300.73,45.6,-0.78623,0.0002,10.4473]
[1776686823431,41.29,75297.22,45.6,-0.78692,0.0002,10.42719]
[1776686825056,41.29,75297.22,45.6,-0.78692,0.0002,10.42719]
[1776686825355,41.29,75296.73,45.6,-0.78702,0.0002,10.42443]
[1776686825445,41.29,75295.78,45.6,-0.7872,0.0002,10.41903]
[1776686827459,41.29,75297.28,45.6,-0.78691,0.0002,10.42763]
[1776686829472,41.29,75289.73,45.6,-0.78839,0.0002,10.38411]
[1776686830437,41.29,75289.73,45.6,-0.78839,0.0002,10.38411]
[1776686830500,41.29,75289.73,45.6,-0.78839,0.0002,10.38411]
[1776686830737,41.29,75289.73,45.6,-0.78839,0.0002,10.38411]
[1776686830813,41.29,75284.63,45.6,-0.78939,0.00019,10.35468]
[1776686831487,41.29,75274.01,45.6,-0.79145,0.00019,10.29337]
[1776686832489,41.29,75274.01,45.6,-0.79145,0.00019,10.29337]
[1776686832766,41.29,75274.01,45.6,-0.79145,0.00019,10.29337]
[1776686832791,41.29,75270.84,45.6,-0.79207,0.00019,10.27508]
[1776686836522,41.27,75269.37,45.6,-0.79246,0.00019,10.26332]
[1776686845052,41.27,75269.3,45.6,-0.79248,0.00019,10.26278]
[1776686845100,41.27,75278.01,45.6,-0.79079,0.00019,10.31307]
[1776686846179,41.27,75284.68,45.6,-0.7895,0.00019,10.35148]
[1776686846574,41.27,75284.68,45.6,-0.7895,0.00019,10.35148]
[1776686846760,41.27,75284.68,45.6,-0.7895,0.00019,10.35148]
[1776686846817,41.27,75291.22,45.6,-0.78823,0.0002,10.38903]
[1776686847601,41.27,75293.67,45.6,-0.78775,0.0002,10.40296]
[1776686848351,41.27,75293.67,45.6,-0.78775,0.0002,10.40296]
[1776686848607,41.27,75298.68,45.6,-0.78677,0.0002,10.43181]
[1776686849615,41.27,75303.1,45.6,-0.7859,0.0002,10.45721]
[1776686850698,41.27,75298.44,45.6,-0.78681,0.0002,10.43046]
[1776686852003,41.27,75292.9,45.6,-0.788,0.0002,10.39132]
[1776686855827,41.26,75290.95,45.6,-0.78839,0.0002,10.37991]
[1776686857147,41.26,75292.2,45.6,-0.78815,0.0002,10.38707]
[1776686857673,41.26,75293.5,45.6,-0.7879,0.0002,10.39443]
[1776686858679,41.26,75296.68,45.6,-0.78728,0.0002,10.41258]
[1776686862199,41.26,75296.6,45.6,-0.7873,0.0002,10.41183]
[1776686861701,41.26,75297.9,45.6,-0.78705,0.0002,10.41928]
[1776686862708,41.26,75306.46,45.6,-0.78536,0.0002,10.46855]
[1776686863714,41.26,75311.98,45.6,-0.78427,0.0002,10.50015]
[1776686866171,41.26,75312.4,45.6,-0.78419,0.0002,10.5025]
[1776686866740,41.26,75319.78,45.6,-0.78273,0.0002,10.54457]
[1776686867747,41.26,75328.27,45.6,-0.78104,0.0002,10.59297]
[1776686868754,41.26,75330.23,45.6,-0.78066,0.0002,10.60364]
[1776686870238,41.26,75330.23,45.6,-0.78066,0.0002,10.60364]
[1776686873282,41.26,75328.73,45.6,-0.78097,0.0002,10.59494]
[1776686874796,41.26,75330.42,45.6,-0.78064,0.0002,10.60438]
[1776686875674,41.26,75330.42,45.6,-0.78064,0.0002,10.60438]
[1776686877818,41.26,75331.58,45.6,-0.78041,0.0002,10.61101]
[1776686880840,41.26,75329.45,45.6,-0.78083,0.0002,10.59899]
[1776686881846,41.26,75322.5,45.6,-0.78221,0.0002,10.55932]
[1776686882853,41.26,75323.89,45.6,-0.78194,0.0002,10.56722]
[1776686883859,41.26,75325.45,45.6,-0.78163,0.0002,10.57608]
[1776686886880,41.26,75327.04,45.6,-0.78132,0.0002,10.58499]
[1776686891917,41.25,75324.69,45.6,-0.7818,0.0002,10.57131]
[1776686892924,41.25,75321.64,45.6,-0.78241,0.0002,10.55388]
[1776686893931,41.25,75319.68,45.6,-0.7828,0.0002,10.5426]
[1776686894937,41.25,75316.72,45.6,-0.78339,0.0002,10.52561]
[1776686895945,41.25,75315.2,45.6,-0.78369,0.0002,10.51687]
[1776686897959,41.25,75317.38,45.6,-0.78326,0.0002,10.52923]
[1776686898966,41.25,75318.52,45.6,-0.78304,0.0002,10.53568]
[1776686904002,41.25,75318.69,45.6,-0.78301,0.0002,10.53655]
[1776686906015,41.25,75316.17,45.6,-0.78351,0.0002,10.52214]
[1776686907199,41.25,75316.17,45.6,-0.78351,0.0002,10.52214]
[1776686907742,41.25,75315.6,45.6,-0.78362,0.0002,10.51889]
[1776686908029,41.25,75313.72,45.6,-0.78399,0.0002,10.50815]
[1776686909102,41.25,75313.72,45.6,-0.78399,0.0002,10.50815]
[1776686909140,41.25,75310.81,45.6,-0.78457,0.0002,10.49144]
[1776686909458,41.25,75310.81,45.6,-0.78457,0.0002,10.49144]
[1776686909763,41.25,75310.81,45.6,-0.78457,0.0002,10.49144]
[1776686910043,41.25,75305.7,45.6,-0.78558,0.0002,10.46209]
[1776686912057,41.25,75307.97,45.6,-0.78524,0.0002,10.46785]
[1776686915081,41.25,75310.41,45.6,-0.78476,0.0002,10.48172]
[1776686916089,41.25,75305.64,45.6,-0.7857,0.0002,10.45433]
[1776686917094,41.25,75303.46,45.6,-0.78613,0.0002,10.4418]
[1776686922131,41.25,75303.9,45.6,-0.78605,0.0002,10.44429]
[1776686925152,41.25,75301.97,45.6,-0.78643,0.0002,10.43318]
[1776686926159,41.25,75303.2,45.6,-0.78619,0.0002,10.44024]
[1776686927166,41.25,75309.33,45.6,-0.78498,0.0002,10.47539]
[1776686928173,41.25,75311.3,45.6,-0.78459,0.0002,10.48665]
[1776686933208,41.25,75310.71,45.6,-0.78471,0.0002,10.48308]
[1776686934215,41.25,75312.44,45.6,-0.78437,0.0002,10.49295]
[1776686938243,41.24,75313.89,45.6,-0.78409,0.0002,10.50104]
[1776686940220,41.24,75313.94,45.6,-0.78408,0.0002,10.50127]
[1776686941264,41.24,75318.49,45.6,-0.78318,0.0002,10.52717]
[1776686942271,41.24,75327.3,45.6,-0.78143,0.0002,10.57744]
[1776686942921,41.24,75327.3,45.6,-0.78143,0.0002,10.57744]
[1776686943279,41.24,75329.61,45.6,-0.78097,0.0002,10.59054]
[1776686944226,41.24,75329.61,45.6,-0.78097,0.0002,10.59054]
[1776686944340,41.24,75329.61,45.6,-0.78097,0.0002,10.59054]
[1776686944285,41.24,75336.83,45.6,-0.77953,0.0002,10.63167]
[1776686945293,41.24,75338.42,45.6,-0.7792,0.0002,10.64076]
[1776686949321,41.25,75336.96,45.6,-0.77949,0.0002,10.63268]
[1776686951336,41.25,75335.93,45.6,-0.77969,0.0002,10.6269]
[1776686952341,41.25,75342.22,45.6,-0.77843,0.0002,10.6627]
[1776686953371,41.25,75342.22,45.6,-0.77843,0.0002,10.6627]
[1776686953349,41.25,75351.82,45.6,-0.77649,0.0002,10.71714]
[1776686954356,41.25,75353.28,45.6,-0.77619,0.0002,10.72545]
[1776686955362,41.25,75353.54,45.6,-0.77614,0.0002,10.72692]
[1776686957378,41.25,75354.96,45.6,-0.77585,0.0002,10.73491]
[1776686960029,41.25,75362.4,45.6,-0.77434,0.0002,10.7769]
[1776686960399,41.25,75369.33,45.6,-0.77293,0.0002,10.81586]
[1776686962413,41.25,75368.47,45.6,-0.77311,0.0002,10.81108]
[1776686967447,41.22,75367.98,45.6,-0.77336,0.0002,10.80421]
[1776686968454,41.22,75369.86,45.6,-0.77298,0.0002,10.81468]
[1776686969462,41.22,75371.99,45.6,-0.77255,0.0002,10.82655]
[1776686973490,41.21,75369.58,45.6,-0.77318,0.0002,10.80484]
[1776686976511,41.21,75370.89,45.6,-0.77292,0.0002,10.81195]
[1776686977518,41.21,75372.17,45.6,-0.77266,0.0002,10.81905]
[1776686982553,41.21,75372.23,45.6,-0.77267,0.0002,10.8189]
[1776686983817,41.21,75372.23,45.6,-0.77267,0.0002,10.8189]
[1776686983918,41.2,75349.76,45.6,-0.77728,0.0002,10.69073]
[1776686984567,41.2,75336.71,45.6,-0.77991,0.0002,10.61659]
[1776686985574,41.2,75333.84,45.6,-0.78048,0.0002,10.60028]
[1776686986581,41.2,75336.88,45.6,-0.77987,0.0002,10.61763]
[1776686987587,41.2,75338.28,45.6,-0.77959,0.0002,10.62563]
[1776686990609,41.2,75340.12,45.6,-0.77922,0.0002,10.63613]
[1776686992623,41.2,75341.34,45.6,-0.77897,0.0002,10.64305]
[1776686994636,41.2,75338.24,45.6,-0.7796,0.0002,10.62539]
[1776686995644,41.2,75335.18,45.6,-0.78022,0.0002,10.60787]
[1776686996650,41.2,75332.91,45.6,-0.78067,0.0002,10.59485]
[1776686997657,41.2,75333.9,45.6,-0.78047,0.0002,10.60053]
[1776686999672,41.2,75335.4,45.6,-0.78018,0.0002,10.6089]
[1776687001686,41.2,75340.91,45.6,-0.77908,0.0002,10.64016]
[1776687002693,41.2,75342.29,45.6,-0.7788,0.0002,10.64799]
[1776687007727,41.19,75342.47,45.6,-0.77877,0.0002,10.64889]
[1776687009742,41.2,75346.4,45.6,-0.77797,0.0002,10.67125]
[1776687010749,41.2,75348.36,45.6,-0.77758,0.0002,10.68241]
[1776687012762,41.2,75345.68,45.6,-0.77811,0.0002,10.6673]
[1776687016791,41.2,75344.44,45.6,-0.77836,0.0002,10.66049]
[1776687018805,41.2,75346.13,45.6,-0.77801,0.0002,10.67019]
[1776687020819,41.2,75355.12,45.6,-0.77619,0.0002,10.72118]
[1776687021826,41.2,75360.2,45.6,-0.77516,0.0002,10.74986]
[1776687022833,41.2,75361.31,45.6,-0.77494,0.0002,10.75607]
[1776687023534,41.2,75361.31,45.6,-0.77494,0.0002,10.75607]
[1776687023839,41.2,75362.8,45.6,-0.77464,0.0002,10.76442]
[1776687026861,41.2,75364.92,45.6,-0.77422,0.0002,10.77618]
[1776687031896,41.19,75365.08,45.6,-0.77429,0.0002,10.76957]
[1776687032904,41.19,75366.47,45.6,-0.77401,0.0002,10.77733]
[1776687033910,41.19,75370.52,45.6,-0.77319,0.0002,10.80005]
[1776687035924,41.19,75373.61,45.6,-0.77256,0.0002,10.81743]
[1776687039281,41.19,75373.5,45.6,-0.77258,0.0002,10.81681]
[1776687039346,41.19,75373.5,45.6,-0.77258,0.0002,10.81681]
[1776687040367,41.19,75373.36,45.6,-0.77261,0.0002,10.81602]
[1776687040397,41.19,75391.61,45.6,-0.76887,0.00021,10.91809]
[1776687040579,41.19,75391.61,45.6,-0.76887,0.00021,10.91809]
[1776687040962,41.2,75401.9,45.6,-0.76671,0.00021,10.97637]
[1776687042420,41.21,75405.35,45.6,-0.76594,0.00021,10.99687]
[1776687043415,41.21,75405.35,45.6,-0.76594,0.00021,10.99687]
[1776687043468,41.21,75405.35,45.6,-0.76594,0.00021,10.99687]
[1776687043983,41.22,75408.69,45.6,-0.76516,0.00021,11.01753]
[1776687044989,41.23,75413.46,45.6,-0.76414,0.00021,11.04474]
[1776687050028,41.25,75415.26,45.6,-0.76366,0.00021,11.05718]
[1776687053048,41.26,75416.55,45.6,-0.76335,0.00021,11.06551]
[1776687054055,41.25,75418.61,45.6,-0.76293,0.00021,11.07667]
[1776687056070,41.25,75410.88,45.6,-0.76456,0.00021,11.0335]
[1776687057077,41.25,75407.17,45.6,-0.76533,0.00021,11.01291]
[1776687058582,41.24,75407.02,45.6,-0.7654,0.00021,11.01107]
[1776687058904,41.24,75407.02,45.6,-0.7654,0.00021,11.01107]
[1776687059091,41.24,75420.55,45.6,-0.76262,0.00021,11.08475]
[1776687060098,41.24,75423.18,45.6,-0.76207,0.00021,11.09922]
[1776687061105,41.24,75424.39,45.6,-0.76182,0.00021,11.10572]
[1776687062678,41.23,75424.28,45.6,-0.76186,0.00021,11.10489]
[1776687064126,41.23,75417.77,45.6,-0.76322,0.00021,11.06902]
[1776687065132,41.23,75413.0,45.6,-0.76421,0.00021,11.04267]
[1776687068154,41.23,75414.97,45.6,-0.76381,0.00021,11.0535]
[1776687071187,41.23,75402.87,45.6,-0.76632,0.00021,10.98661]
[1776687072188,41.23,75400.09,45.6,-0.76689,0.00021,10.97128]
[1776687072917,41.23,75400.09,45.6,-0.76689,0.00021,10.97128]
[1776687073195,41.23,75396.33,45.6,-0.76766,0.00021,10.95045]
[1776687074202,41.23,75391.3,45.6,-0.7687,0.00021,10.92252]
[1776687074665,41.23,75391.3,45.6,-0.7687,0.00021,10.92252]
[1776687074691,41.23,75391.3,45.6,-0.7687,0.00021,10.92252]
[1776687075208,41.23,75389.99,45.6,-0.76897,0.00021,10.91521]
[1776687076216,41.23,75388.54,45.6,-0.76927,0.00021,10.90715]
[1776687079237,41.24,75384.91,45.6,-0.77001,0.00021,10.88694]
[1776687080244,41.24,75383.69,45.6,-0.77026,0.00021,10.88016]
[1776687082766,41.24,75383.29,45.6,-0.77034,0.00021,10.87801]
[1776687086286,41.24,75387.32,45.6,-0.7695,0.00021,10.90073]
[1776687089306,41.24,75388.46,45.6,-0.76927,0.00021,10.90717]
[1776687090314,41.24,75382.43,45.6,-0.7705,0.00021,10.87352]
[1776687091320,41.24,75380.87,45.6,-0.77092,0.0002,10.85772]
[1776687092063,41.24,75380.87,45.6,-0.77092,0.0002,10.85772]
[1776687092328,41.24,75381.05,45.6,-0.77088,0.00021,10.8588]
[1776687094342,41.24,75383.65,45.6,-0.77034,0.00021,10.87349]
[1776687098370,41.24,75380.12,45.6,-0.77105,0.0002,10.85403]
[1776687099376,41.24,75378.62,45.6,-0.77136,0.0002,10.84572]
[1776687101394,41.24,75377.43,45.6,-0.77159,0.0002,10.83926]
[1776687104399,41.25,75377.62,45.6,-0.77155,0.0002,10.84055]
[1776687104415,41.25,75376.89,45.6,-0.77169,0.0002,10.83657]
[1776687105837,41.25,75376.89,45.9,-0.77169,0.0002,10.83657]
[1776687105838,41.25,75376.89,45.9,-0.77169,0.0002,10.83657]
[1776687106429,41.25,75370.38,45.9,-0.77301,0.0002,10.80029]
[1776687106916,41.25,75370.38,45.9,-0.77301,0.0002,10.80029]
[1776687107436,41.25,75362.92,45.9,-0.77453,0.0002,10.7584]
[1776687111141,41.25,75363.0,45.9,-0.7745,0.0002,10.75916]
[1776687111468,41.25,75364.18,45.9,-0.77426,0.0002,10.7659]
[1776687111563,41.25,75364.18,45.9,-0.77426,0.0002,10.7659]
[1776687112278,41.25,75364.18,45.9,-0.77426,0.0002,10.7659]
[1776687112475,41.25,75367.48,45.9,-0.77358,0.0002,10.78456]
[1776687113482,41.25,75370.54,45.9,-0.77296,0.0002,10.80184]
[1776687115495,41.25,75371.93,45.9,-0.77267,0.0002,10.80975]
[1776687119213,41.25,75371.33,45.9,-0.77279,0.0002,10.80652]
[1776687119524,41.25,75360.4,45.9,-0.77501,0.0002,10.7451]
[1776687119589,41.25,75360.4,45.9,-0.77501,0.0002,10.7451]
[1776687120531,41.25,75352.15,45.9,-0.77668,0.0002,10.6986]
[1776687121326,41.25,75352.15,45.9,-0.77668,0.0002,10.6986]
[1776687121542,41.25,75355.07,45.9,-0.77608,0.0002,10.71521]
[1776687122545,41.27,75359.88,45.9,-0.77504,0.0002,10.744]
[1776687123552,41.28,75363.97,45.9,-0.77416,0.0002,10.76845]
[1776687124562,41.28,75368.59,45.9,-0.77322,0.0002,10.79451]
[1776687126576,41.28,75370.3,45.9,-0.77286,0.0002,10.80424]
[1776687129602,41.28,75377.43,45.9,-0.7714,0.0002,10.84431]
[1776687130604,41.28,75391.06,45.9,-0.7686,0.00021,10.9204]
[1776687132170,41.28,75395.53,45.9,-0.76768,0.00021,10.94536]
[1776687138660,41.28,75394.94,45.9,-0.7678,0.00021,10.942]
[1776687144702,41.28,75395.37,45.9,-0.76772,0.00021,10.94433]
[1776687148730,41.28,75394.16,45.9,-0.76797,0.00021,10.93756]
[1776687149737,41.28,75388.16,45.9,-0.7692,0.00021,10.90417]
[1776687150744,41.28,75383.7,45.9,-0.77012,0.00021,10.87933]
[1776687151751,41.28,75382.29,45.9,-0.7705,0.00021,10.86437]
[1776687156785,41.28,75383.41,45.9,-0.77026,0.00021,10.87099]
[1776687160814,41.28,75385.79,45.9,-0.76976,0.00021,10.88453]
[1776687162829,41.28,75384.22,45.9,-0.77008,0.00021,10.87588]
[1776687163836,41.28,75385.86,45.9,-0.76974,0.00021,10.88509]
[1776687164843,41.28,75384.71,45.9,-0.76997,0.00021,10.87873]
[1776687169878,41.29,75386.09,45.9,-0.76968,0.00021,10.88673]
[1776687174912,41.29,75385.54,45.9,-0.76978,0.00021,10.88395]
[1776687180954,41.29,75385.44,45.9,-0.76979,0.00021,10.8838]
[1776687182969,41.29,75387.09,45.9,-0.76944,0.00021,10.89313]
[1776687183976,41.29,75393.75,45.9,-0.76807,0.00021,10.93025]
[1776687184983,41.29,75399.43,45.9,-0.7669,0.00021,10.9618]
[1776687185989,41.29,75401.04,45.9,-0.76656,0.00021,10.9707]
[1776687189012,41.29,75399.92,45.9,-0.7668,0.00021,10.96443]
[1776687191962,41.29,75400.14,45.9,-0.76675,0.00021,10.96563]
[1776687199083,41.29,75400.36,45.9,-0.76671,0.00021,10.96666]
[1776687204119,41.29,75402.47,45.9,-0.76628,0.00021,10.97822]
[1776687206134,41.29,75406.5,45.9,-0.76545,0.00021,11.00044]
[1776687211168,41.29,75408.15,45.9,-0.76522,0.00021,11.0021]
[1776687212175,41.29,75411.78,45.9,-0.76446,0.00021,11.02212]
[1776687213182,41.29,75414.25,45.9,-0.76395,0.00021,11.03581]
[1776687217210,41.29,75415.81,45.9,-0.76362,0.00021,11.04456]
[1776687222246,41.29,75416.48,45.9,-0.76347,0.00021,11.04838]
[1776687226280,41.29,75413.69,45.9,-0.76405,0.00021,11.03304]
[1776687227287,41.29,75409.89,45.9,-0.76484,0.00021,11.01204]
[1776687228294,41.29,75406.08,45.9,-0.76564,0.00021,10.99087]
[1776687232321,41.29,75404.96,45.9,-0.76589,0.00021,10.98429]
[1776687233329,41.28,75402.44,45.9,-0.76641,0.00021,10.97025]
[1776687234336,41.28,75398.81,45.9,-0.76717,0.00021,10.95005]
[1776687236350,41.28,75399.98,45.9,-0.76693,0.00021,10.95642]
[1776687238843,41.28,75399.81,45.9,-0.76697,0.00021,10.95535]
[1776687239873,41.28,75398.78,45.9,-0.76718,0.00021,10.94957]
[1776687240470,41.28,75398.78,45.9,-0.76718,0.00021,10.94957]
[1776687240901,41.28,75398.53,45.9,-0.76724,0.00021,10.94813]
[1776687241385,41.28,75396.99,45.9,-0.76756,0.00021,10.93952]
[1776687241763,41.28,75396.99,45.9,-0.76756,0.00021,10.93952]
[1776687242392,41.28,75393.84,45.9,-0.76821,0.00021,10.92197]
[1776687243398,41.28,75389.7,45.9,-0.76906,0.00021,10.89891]
[1776687244406,41.28,75388.37,45.9,-0.76934,0.00021,10.8915]
[1776687245413,41.28,75385.38,45.9,-0.76995,0.00021,10.87483]
[1776687248435,41.28,75386.6,45.9,-0.7697,0.00021,10.88173]
[1776687253471,41.28,75386.97,45.9,-0.76962,0.00021,10.88393]
[1776687254478,41.28,75388.23,45.9,-0.76936,0.00021,10.89099]
[1776687260521,41.28,75387.0,45.9,-0.7696,0.00021,10.88432]
[1776687264549,41.28,75388.06,45.9,-0.76938,0.00021,10.8904]
[1776687269584,41.29,75387.58,45.9,-0.76947,0.00021,10.88793]
[1776687271601,41.29,75388.49,45.9,-0.76938,0.00021,10.88592]
[1776687273616,41.29,75391.34,45.9,-0.76879,0.00021,10.90185]
[1776687276637,41.29,75389.05,45.9,-0.76926,0.00021,10.88915]
[1776687281672,41.29,75387.21,45.9,-0.76963,0.00021,10.87903]
[1776687285702,41.29,75383.9,45.9,-0.7703,0.00021,10.8607]
[1776687286709,41.29,75381.49,45.9,-0.7708,0.00021,10.84729]
[1776687287716,41.29,75380.33,45.9,-0.77103,0.0002,10.84086]
[1776687292750,41.29,75380.96,45.9,-0.77089,0.00021,10.84478]
[1776687300807,41.3,75380.78,45.9,-0.7709,0.0002,10.84454]
[1776687302825,41.3,75374.13,45.9,-0.77225,0.0002,10.80746]
[1776687303832,41.3,75370.25,45.9,-0.77304,0.0002,10.78578]
[1776687308867,41.3,75369.97,45.9,-0.77309,0.0002,10.7845]
[1776687314909,41.3,75369.76,45.9,-0.77312,0.0002,10.78366]
[1776687320206,41.3,75370.01,45.9,-0.77306,0.0002,10.78531]
[1776687320951,41.31,75359.92,45.9,-0.77511,0.0002,10.72874]
[1776687321958,41.31,75356.21,45.9,-0.77586,0.0002,10.70796]
[1776687322965,41.31,75354.04,45.9,-0.77629,0.0002,10.69586]
[1776687323972,41.31,75350.7,45.9,-0.77696,0.0002,10.67717]
[1776687326000,41.31,75350.49,45.9,-0.77699,0.0002,10.67616]
[1776687326603,41.31,75350.49,45.9,-0.77699,0.0002,10.67616]
[1776687326649,41.31,75351.9,45.9,-0.7767,0.0002,10.68429]
[1776687327713,41.31,75357.66,45.9,-0.77553,0.0002,10.71692]
[1776687330014,41.31,75355.65,45.9,-0.77593,0.0002,10.70596]
[1776687331178,41.31,75355.65,45.9,-0.77593,0.0002,10.70596]
[1776687331418,41.31,75355.65,45.9,-0.77593,0.0002,10.70596]
[1776687332028,41.32,75357.63,45.9,-0.77561,0.0002,10.71019]
[1776687336055,41.32,75356.17,45.9,-0.77589,0.0002,10.70244]
[1776687337063,41.32,75355.22,45.9,-0.77608,0.0002,10.69721]
[1776687339076,41.32,75354.14,45.9,-0.77629,0.0002,10.69139]
[1776687343107,41.32,75347.08,45.9,-0.77769,0.0002,10.65209]
[1776687344114,41.33,75342.76,45.9,-0.77856,0.0002,10.62774]
[1776687345529,41.33,75342.76,45.9,-0.77856,0.0002,10.62774]
[1776687345630,41.33,75337.18,45.9,-0.77968,0.0002,10.59625]
[1776687346127,41.34,75328.43,45.9,-0.78137,0.0002,10.54807]
[1776687347134,41.35,75325.87,45.9,-0.78181,0.0002,10.53555]
[1776687348142,41.35,75325.23,45.9,-0.78194,0.0002,10.53181]
[1776687350155,41.35,75324.42,45.9,-0.78211,0.0002,10.52715]
[1776687355191,41.35,75324.05,45.9,-0.78217,0.0002,10.52524]
[1776687356198,41.35,75326.79,45.9,-0.78162,0.0002,10.54091]
[1776687357205,41.35,75328.42,45.9,-0.7813,0.0002,10.55008]
[1776687358212,41.35,75338.85,45.9,-0.77921,0.0002,10.60943]
[1776687359218,41.35,75342.95,45.9,-0.77838,0.0002,10.63275]
[1776687363103,41.35,75342.47,45.9,-0.77847,0.0002,10.63031]
[1776687363247,41.35,75345.05,45.9,-0.77794,0.0002,10.64499]
[1776687364557,41.35,75345.05,45.9,-0.77794,0.0002,10.64499]
[1776687364578,41.35,75346.84,45.9,-0.77758,0.0002,10.65517]
[1776687365261,41.35,75351.32,45.9,-0.77667,0.0002,10.68051]
[1776687366268,41.35,75353.43,45.9,-0.77625,0.0002,10.69243]
[1776687367275,41.35,75354.29,45.9,-0.77607,0.0002,10.69729]
[1776687371303,41.35,75353.16,45.9,-0.7763,0.0002,10.69095]
[1776687374324,41.35,75352.25,45.9,-0.77648,0.0002,10.68587]
[1776687375330,41.35,75360.52,45.9,-0.77481,0.0002,10.73242]
[1776687376338,41.35,75362.53,45.9,-0.7744,0.0002,10.74368]
[1776687377345,41.35,75364.53,45.9,-0.774,0.0002,10.75486]
[1776687378351,41.35,75366.33,45.9,-0.77363,0.0002,10.76489]
[1776687380367,41.35,75365.4,45.9,-0.77383,0.0002,10.75954]
[1776687382382,41.35,75368.95,45.9,-0.7731,0.0002,10.77942]
[1776687383389,41.35,75370.77,45.9,-0.77273,0.0002,10.78963]
[1776687385402,41.35,75368.7,45.9,-0.77316,0.0002,10.77796]
[1776687386409,41.35,75367.1,45.9,-0.77349,0.0002,10.76891]
[1776687390437,41.35,75368.58,45.9,-0.7732,0.0002,10.77694]
[1776687391444,41.35,75370.14,45.9,-0.77298,0.0002,10.77842]
[1776687392451,41.35,75373.24,45.9,-0.77235,0.0002,10.79569]
[1776687394466,41.35,75375.96,45.9,-0.7718,0.0002,10.81071]
[1776687396480,41.35,75384.51,45.9,-0.77005,0.00021,10.8583]
[1776687397487,41.35,75391.95,45.9,-0.76852,0.00021,10.89973]
[1776687398494,41.35,75396.03,45.9,-0.76768,0.00021,10.92238]
[1776687399047,41.35,75396.03,45.9,-0.76768,0.00021,10.92238]
[1776687399501,41.35,75399.64,45.9,-0.76693,0.00021,10.94236]
[1776687400508,41.35,75401.46,45.9,-0.76655,0.00021,10.9525]
[1776687405261,41.35,75402.46,45.9,-0.76634,0.00021,10.9581]
[1776687405612,41.35,75402.46,45.9,-0.76634,0.00021,10.9581]
[1776687409571,41.35,75404.99,45.9,-0.76583,0.00021,10.97178]
[1776687410579,41.35,75403.77,45.9,-0.76609,0.00021,10.96496]
[1776687412593,41.34,75406.73,45.9,-0.76548,0.00021,10.98116]
[1776687416622,41.34,75409.83,45.9,-0.76485,0.00021,10.99792]
[1776687421656,41.34,75412.02,45.9,-0.76442,0.00021,11.00941]
[1776687423669,41.34,75413.41,45.9,-0.76414,0.00021,11.0168]
[1776687428706,41.33,75412.33,45.9,-0.76439,0.00021,11.01016]
[1776687429714,41.33,75410.51,45.9,-0.76477,0.00021,10.99999]
[1776687430721,41.33,75408.91,45.9,-0.76511,0.00021,10.99104]
[1776687431728,41.33,75406.12,45.9,-0.76569,0.00021,10.97551]
[1776687432735,41.33,75402.19,45.9,-0.76651,0.00021,10.95368]
[1776687435756,41.33,75403.72,45.9,-0.7662,0.00021,10.96192]
[1776687436763,41.33,75405.78,45.9,-0.76578,0.00021,10.97322]
[1776687437770,41.32,75407.08,45.9,-0.76551,0.00021,10.98031]
[1776687438777,41.32,75408.39,45.9,-0.76525,0.00021,10.98745]
[1776687439784,41.32,75409.78,45.9,-0.76496,0.00021,10.99501]
[1776687441798,41.32,75411.38,45.9,-0.76463,0.00021,11.0037]
[1776687444820,41.32,75413.18,45.9,-0.76426,0.00021,11.01354]
[1776687449855,41.32,75413.14,45.9,-0.76428,0.00021,11.01313]
[1776687451868,41.32,75414.49,45.9,-0.7641,0.00021,11.01336]
[1776687452301,41.32,75414.49,45.9,-0.7641,0.00021,11.01336]
[1776687452875,41.32,75418.52,45.9,-0.76326,0.00021,11.03549]
[1776687453882,41.32,75419.98,45.9,-0.76295,0.00021,11.04348]
[1776687459924,41.32,75419.69,45.9,-0.76303,0.00021,11.0414]
[1776687460931,41.32,75423.64,45.9,-0.76221,0.00021,11.06301]
[1776687461939,41.31,75427.84,45.9,-0.76133,0.00021,11.08596]
[1776687462946,41.31,75429.4,45.9,-0.76101,0.00021,11.0944]
[1776687465649,41.31,75429.69,45.9,-0.76096,0.00021,11.09585]
[1776687465809,41.31,75429.69,45.9,-0.76096,0.00021,11.09585]
[1776687465943,41.31,75429.69,45.9,-0.76096,0.00021,11.09585]
[1776687465947,41.31,75429.69,45.9,-0.76096,0.00021,11.09585]
[1776687465897,41.31,75431.15,45.9,-0.76065,0.00021,11.10372]
[1776687466173,41.31,75431.15,45.9,-0.76065,0.00021,11.10372]
[1776687466766,41.31,75431.15,45.9,-0.76065,0.00021,11.10372]
[1776687466816,41.31,75440.74,45.9,-0.75863,0.00021,11.15611]
[1776687466977,41.31,75450.59,45.9,-0.75655,0.00021,11.20963]
[1776687467983,41.31,75453.08,45.9,-0.75602,0.00021,11.22319]
[1776687469754,41.31,75453.08,45.9,-0.75602,0.00021,11.22319]
[1776687469804,41.31,75452.37,45.9,-0.75617,0.00021,11.21937]
[1776687471103,41.31,75452.1,45.9,-0.75623,0.00021,11.21791]
[1776687471182,41.31,75450.18,45.9,-0.75665,0.00021,11.20705]
[1776687472010,41.31,75448.24,45.9,-0.75706,0.00021,11.19647]
[1776687474024,41.31,75446.35,45.9,-0.75747,0.00021,11.18611]
[1776687476039,41.31,75443.26,45.9,-0.75813,0.00021,11.16915]
[1776687480067,41.31,75445.92,45.9,-0.75757,0.00021,11.1834]
[1776687481074,41.31,75447.97,45.9,-0.75714,0.00021,11.19454]
[1776687483647,41.31,75447.21,45.9,-0.7573,0.00021,11.19037]
[1776687483793,41.31,75446.27,45.9,-0.7575,0.00021,11.18523]
[1776687484102,41.31,75451.33,45.9,-0.75643,0.00021,11.21273]
[1776687485103,41.31,75454.99,45.9,-0.75565,0.00021,11.23256]
[1776687490460,41.31,75454.87,45.9,-0.75568,0.00021,11.23183]
[1776687496178,41.31,75454.74,45.9,-0.75571,0.00021,11.23109]
[1776687497186,41.31,75457.2,45.9,-0.75518,0.00021,11.24448]
[1776687501617,41.31,75457.34,45.9,-0.75516,0.00021,11.24522]
[1776687501694,41.31,75457.34,45.9,-0.75516,0.00021,11.24522]
[1776687502221,41.31,75448.46,45.9,-0.75704,0.00021,11.19712]
[1776687503563,41.31,75439.86,45.9,-0.75886,0.00021,11.15032]
[1776687505242,41.31,75441.41,45.9,-0.75853,0.00021,11.15881]
[1776687507256,41.31,75444.1,45.9,-0.75796,0.00021,11.17347]
[1776687508175,41.31,75444.1,45.9,-0.75796,0.00021,11.17347]
[1776687508216,41.31,75444.1,45.9,-0.75796,0.00021,11.17347]
[1776687508269,41.31,75447.92,45.9,-0.75715,0.00021,11.19423]
[1776687509115,41.31,75447.92,45.9,-0.75715,0.00021,11.19423]
[1776687509274,41.31,75450.73,45.9,-0.75655,0.00021,11.20954]
[1776687510281,41.31,75453.81,45.9,-0.7559,0.00021,11.22627]
[1776687512247,41.31,75454.18,45.9,-0.75591,0.00021,11.22121]
[1776687512294,41.31,75453.86,45.9,-0.75598,0.00021,11.2195]
[1776687516323,41.31,75472.33,45.9,-0.75204,0.00021,11.31919]
[1776687517330,41.31,75474.82,45.9,-0.7515,0.00021,11.33255]
[1776687518337,41.31,75477.21,45.9,-0.75099,0.00021,11.34535]
[1776687523372,41.31,75477.64,45.9,-0.75089,0.00021,11.34787]
[1776687523981,41.31,75477.64,45.9,-0.75089,0.00021,11.34787]
[1776687523988,41.31,75477.64,45.9,-0.75089,0.00021,11.34787]
[1776687524033,41.31,75477.64,45.9,-0.75089,0.00021,11.34787]
[1776687524379,41.31,75480.36,45.9,-0.75031,0.00021,11.36244]
[1776687525396,41.31,75472.18,45.9,-0.75206,0.00021,11.31865]
[1776687526396,41.31,75467.24,45.9,-0.75312,0.00021,11.29203]
[1776687527542,41.31,75461.35,45.9,-0.75438,0.00021,11.26025]
[1776687528440,41.31,75461.35,45.9,-0.75438,0.00021,11.26025]
[1776687528536,41.31,75459.42,45.9,-0.75479,0.00021,11.24977]
[1776687531728,41.31,75461.58,45.9,-0.75434,0.00021,11.26126]
[1776687532438,41.31,75460.13,45.9,-0.75465,0.00021,11.25337]
[1776687533445,41.31,75458.69,45.9,-0.75496,0.00021,11.24554]
[1776687536232,41.31,75459.28,45.9,-0.75484,0.00021,11.24864]
[1776687536439,41.31,75459.28,45.9,-0.75484,0.00021,11.24864]
[1776687536466,41.31,75456.98,45.9,-0.75533,0.00021,11.23617]
[1776687538148,41.31,75456.79,45.9,-0.75537,0.00021,11.23511]
[1776687538232,41.31,75456.79,45.9,-0.75537,0.00021,11.23511]
[1776687538740,41.31,75458.33,45.9,-0.75504,0.00021,11.24341]
[1776687539486,41.31,75461.94,45.9,-0.75427,0.00021,11.26291]
[1776687540261,41.31,75461.94,45.9,-0.75427,0.00021,11.26291]
[1776687540495,41.31,75465.71,45.9,-0.75347,0.00021,11.28322]
[1776687544523,41.3,75463.6,45.9,-0.75392,0.00021,11.27177]
[1776687545530,41.3,75459.44,45.9,-0.75481,0.00021,11.24932]
[1776687546537,41.3,75458.0,45.9,-0.75512,0.00021,11.24155]
[1776687550565,41.31,75461.25,45.9,-0.75442,0.00021,11.25921]
[1776687551723,41.31,75465.63,45.9,-0.75348,0.00021,11.28282]
[1776687552030,41.31,75465.63,45.9,-0.75348,0.00021,11.28282]
[1776687552578,41.31,75469.59,45.9,-0.75264,0.00021,11.30411]
[1776687554899,41.3,75469.49,45.9,-0.75266,0.00021,11.30353]
[1776687554972,41.3,75467.46,45.9,-0.7531,0.00021,11.29259]
[1776687557614,41.3,75468.94,45.9,-0.75278,0.00021,11.3005]
[1776687560910,41.3,75469.73,45.9,-0.75262,0.00021,11.30469]
[1776687560984,41.3,75469.77,45.9,-0.75261,0.00021,11.30487]
[1776687562649,41.3,75472.06,45.9,-0.75213,0.00021,11.31684]
[1776687563029,41.3,75472.06,45.9,-0.75213,0.00021,11.31684]
[1776687563081,41.3,75472.06,45.9,-0.75213,0.00021,11.31684]
[1776687563194,41.3,75472.06,45.9,-0.75213,0.00021,11.31684]
[1776687563439,41.3,75472.06,45.9,-0.75213,0.00021,11.31684]
[1776687563655,41.3,75473.42,45.9,-0.75184,0.00021,11.3241]
[1776687564663,41.3,75475.06,45.9,-0.75149,0.00021,11.33284]
[1776687569698,41.3,75475.38,45.9,-0.75144,0.00021,11.33427]
[1776687570711,41.3,75477.52,45.9,-0.75098,0.00021,11.34571]
[1776687571715,41.3,75480.08,45.9,-0.75052,0.00021,11.35241]
[1776687572722,41.3,75476.82,45.9,-0.75122,0.00021,11.33502]
[1776687574736,41.3,75479.62,45.9,-0.75061,0.00021,11.35016]
[1776687575743,41.3,75481.29,45.9,-0.75025,0.00022,11.35916]
[1776687578764,41.3,75473.83,45.9,-0.75184,0.00021,11.31938]
[1776687579770,41.3,75475.47,45.9,-0.75149,0.00021,11.32824]
[1776687580778,41.3,75476.85,45.9,-0.75119,0.00021,11.3357]
[1776687585815,41.3,75476.13,45.9,-0.75134,0.00021,11.33202]
[1776687590852,41.31,75476.2,45.9,-0.75131,0.00021,11.33273]
[1776687593872,41.31,75478.41,45.9,-0.75083,0.00021,11.34469]
[1776687594880,41.31,75479.88,45.9,-0.75051,0.00021,11.35257]
[1776687599915,41.31,75479.28,45.9,-0.75064,0.00021,11.34938]
[1776687600922,41.31,75480.86,45.9,-0.7503,0.00021,11.35783]
[1776687603944,41.31,75485.42,45.9,-0.74932,0.00022,11.38215]
[1776687604950,41.31,75487.73,45.9,-0.74882,0.00022,11.39448]
[1776687607547,41.31,75486.87,45.9,-0.74901,0.00022,11.38992]
[1776687608640,41.31,75487.52,45.9,-0.74886,0.00022,11.39339]
[1776687608998,41.31,75487.52,45.9,-0.74886,0.00022,11.39339]
[1776687608982,41.31,75495.47,45.9,-0.74715,0.00022,11.43564]
[1776687609301,41.31,75495.47,45.9,-0.74715,0.00022,11.43564]
[1776687609445,41.31,75495.47,45.9,-0.74715,0.00022,11.43564]
[1776687609464,41.31,75495.47,45.9,-0.74715,0.00022,11.43564]
[1776687609987,41.31,75503.66,45.9,-0.74537,0.00022,11.4791]
[1776687610994,41.31,75505.97,45.9,-0.74486,0.00022,11.49138]
[1776687612001,41.31,75508.42,45.9,-0.74432,0.00022,11.50436]
[1776687613009,41.31,75512.03,45.9,-0.74354,0.00022,11.52342]
[1776687613353,41.31,75512.03,45.9,-0.74354,0.00022,11.52342]
[1776687614016,41.31,75514.25,45.9,-0.74305,0.00022,11.53513]
[1776687619051,41.31,75515.21,45.9,-0.74283,0.00022,11.5403]
[1776687627095,41.31,75513.24,45.9,-0.74326,0.00022,11.53009]
[1776687627105,41.31,75513.24,45.9,-0.74326,0.00022,11.53009]
[1776687627147,41.31,75513.24,45.9,-0.74326,0.00022,11.53009]
[1776687627441,41.31,75513.24,45.9,-0.74326,0.00022,11.53009]
[1776687627537,41.31,75512.43,45.9,-0.74343,0.00022,11.52589]
[1776687629437,41.31,75512.46,45.9,-0.74343,0.00022,11.52604]
[1776687629508,41.32,75512.5,45.9,-0.74341,0.00022,11.52632]
[1776687632427,41.32,75511.45,45.9,-0.74373,0.00022,11.51379]
[1776687632476,41.32,75511.45,45.9,-0.74373,0.00022,11.51379]
[1776687633032,41.32,75511.45,45.9,-0.74373,0.00022,11.51379]
[1776687633096,41.32,75511.0,45.9,-0.74383,0.00022,11.5115]
[1776687633203,41.32,75511.0,45.9,-0.74383,0.00022,11.5115]
[1776687633465,41.32,75511.0,45.9,-0.74383,0.00022,11.5115]
[1776687633746,41.32,75511.0,45.9,-0.74383,0.00022,11.5115]
[1776687633905,41.32,75511.0,45.9,-0.74383,0.00022,11.5115]
[1776687633956,41.32,75529.72,45.9,-0.73972,0.00022,11.60968]
[1776687634237,41.32,75529.72,45.9,-0.73972,0.00022,11.60968]
[1776687634491,41.32,75529.72,45.9,-0.73972,0.00022,11.60968]
[1776687634723,41.33,75539.74,45.9,-0.73744,0.00022,11.66332]
[1776687636541,41.33,75540.54,45.9,-0.73727,0.00022,11.66745]
[1776687636568,41.35,75539.96,45.9,-0.73733,0.00022,11.66592]
[1776687642212,41.38,75539.98,45.9,-0.73712,0.00022,11.67062]
[1776687643114,41.38,75539.98,45.9,-0.73712,0.00022,11.67062]
[1776687643394,41.38,75539.98,45.9,-0.73712,0.00022,11.67062]
[1776687644226,41.39,75546.52,45.9,-0.73568,0.00022,11.70437]
[1776687645233,41.39,75543.63,45.9,-0.73631,0.00022,11.68964]
[1776687646240,41.39,75542.11,45.9,-0.73664,0.00022,11.68184]
[1776687647497,41.39,75542.11,45.9,-0.73664,0.00022,11.68184]
[1776687647663,41.39,75542.11,45.9,-0.73664,0.00022,11.68184]
[1776687647786,41.39,75542.11,45.9,-0.73664,0.00022,11.68184]
[1776687648101,41.39,75542.11,45.9,-0.73664,0.00022,11.68184]
[1776687647857,41.39,75543.25,45.9,-0.73639,0.00022,11.68781]
[1776687649040,41.39,75546.32,45.9,-0.73571,0.00022,11.70368]
[1776687649310,41.39,75551.0,45.9,-0.73464,0.00022,11.72838]
[1776687651292,41.4,75552.53,45.9,-0.73426,0.00022,11.73707]
[1776687652206,41.4,75552.53,45.9,-0.73426,0.00022,11.73707]
[1776687652733,41.4,75552.53,45.9,-0.73426,0.00022,11.73707]
[1776687652753,41.4,75552.53,45.9,-0.73426,0.00022,11.73707]
[1776687653109,41.4,75552.53,45.9,-0.73426,0.00022,11.73707]
[1776687653034,41.41,75552.75,45.9,-0.7342,0.00022,11.73855]
[1776687653570,41.41,75552.75,45.9,-0.7342,0.00022,11.73855]
[1776687653763,41.41,75552.75,45.9,-0.7342,0.00022,11.73855]
[1776687653790,41.41,75595.06,45.9,-0.72475,0.00023,11.95189]
[1776687654367,41.41,75595.06,45.9,-0.72475,0.00023,11.95189]
[1776687654539,41.41,75595.06,45.9,-0.72475,0.00023,11.95189]
[1776687654614,41.41,75647.01,45.9,-0.71293,0.00023,12.2054]
[1776687655567,41.41,75647.01,45.9,-0.71293,0.00023,12.2054]
[1776687655685,41.41,75647.01,45.9,-0.71293,0.00023,12.2054]
[1776687655957,41.41,75647.01,45.9,-0.71293,0.00023,12.2054]
[1776687656034,41.41,75670.4,45.9,-0.70752,0.00023,12.31675]
[1776687656620,41.41,75670.4,45.9,-0.70752,0.00023,12.31675]
[1776687656694,41.41,75670.4,45.9,-0.70752,0.00023,12.31675]
[1776687656893,41.41,75670.4,45.9,-0.70752,0.00023,12.31675]
[1776687657063,41.41,75670.4,45.9,-0.70752,0.00023,12.31675]
[1776687657071,41.41,75670.4,45.9,-0.70752,0.00023,12.31675]
[1776687657115,41.41,75670.4,45.9,-0.70752,0.00023,12.31675]
[1776687657082,41.42,75669.03,45.9,-0.70781,0.00023,12.31086]
[1776687657422,41.42,75669.03,45.9,-0.70781,0.00023,12.31086]
[1776687657835,41.42,75669.03,45.9,-0.70781,0.00023,12.31086]
[1776687657939,41.42,75657.55,45.9,-0.71046,0.00023,12.25666]
[1776687658832,41.42,75657.55,45.9,-0.71046,0.00023,12.25666]
[1776687658879,41.42,75635.44,45.9,-0.71553,0.00023,12.15086]
[1776687659363,41.42,75621.45,45.9,-0.71872,0.00023,12.08297]
[1776687660371,41.42,75617.23,45.9,-0.71968,0.00023,12.06235]
[1776687661261,41.42,75617.23,45.9,-0.71968,0.00023,12.06235]
[1776687661516,41.42,75617.23,45.9,-0.71968,0.00023,12.06235]
[1776687661586,41.42,75613.55,45.9,-0.72051,0.00023,12.04443]
[1776687662413,41.42,75618.94,45.9,-0.71929,0.00023,12.07081]
[1776687663419,41.42,75624.18,45.9,-0.7181,0.00023,12.09642]
[1776687664426,41.42,75629.66,45.9,-0.71684,0.00023,12.12313]
[1776687665207,41.42,75629.66,45.9,-0.71684,0.00023,12.12313]
[1776687665663,41.42,75629.66,45.9,-0.71684,0.00023,12.12313]
[1776687665806,41.42,75639.65,45.9,-0.71456,0.00023,12.17143]
[1776687666535,41.42,75639.65,45.9,-0.71456,0.00023,12.17143]
[1776687666659,41.42,75639.65,45.9,-0.71456,0.00023,12.17143]
[1776687666859,41.42,75639.65,45.9,-0.71456,0.00023,12.17143]
[1776687666922,41.42,75662.32,45.9,-0.70934,0.00023,12.27963]
[1776687667448,41.42,75669.65,45.9,-0.70764,0.00023,12.31425]
[1776687669791,41.42,75666.82,45.9,-0.70829,0.00023,12.30107]
[1776687670223,41.42,75666.82,45.9,-0.70829,0.00023,12.30107]
[1776687670529,41.42,75666.82,45.9,-0.70829,0.00023,12.30107]
[1776687671083,41.44,75670.7,45.9,-0.70732,0.00023,12.32057]
[1776687671482,41.44,75670.7,45.9,-0.70732,0.00023,12.32057]
[1776687671850,41.44,75670.7,45.9,-0.70732,0.00023,12.32057]
[1776687671887,41.44,75668.04,45.9,-0.70791,0.00023,12.30861]
[1776687672483,41.44,75662.29,45.9,-0.70923,0.00023,12.28178]
[1776687674122,41.45,75666.24,45.9,-0.70829,0.00023,12.30088]
[1776687674498,41.45,75664.41,45.9,-0.7087,0.00023,12.29255]
[1776687675506,41.46,75661.44,45.9,-0.70937,0.00023,12.2789]
[1776687676513,41.46,75657.22,45.9,-0.71034,0.00023,12.2589]
[1776687677520,41.46,75651.59,45.9,-0.71163,0.00023,12.2323]
[1776687679534,41.47,75653.26,45.9,-0.71121,0.00023,12.24097]
[1776687680542,41.47,75651.59,45.9,-0.71158,0.00023,12.2333]
[1776687682245,41.47,75651.02,45.9,-0.71169,0.00023,12.23092]
[1776687682424,41.47,75651.02,45.9,-0.71169,0.00023,12.23092]
[1776687682611,41.47,75651.02,45.9,-0.71169,0.00023,12.23092]
[1776687682654,41.47,75636.67,45.9,-0.71498,0.00023,12.16237]
[1776687683563,41.48,75628.38,45.9,-0.71683,0.00023,12.12314]
[1776687684956,41.48,75628.38,45.9,-0.71683,0.00023,12.12314]
[1776687685642,41.48,75627.33,45.9,-0.71707,0.00023,12.11817]
[1776687685726,41.48,75627.33,45.9,-0.71707,0.00023,12.11817]
[1776687685783,41.48,75617.95,45.9,-0.7192,0.00023,12.07258]
[1776687686612,41.48,75610.25,45.9,-0.72094,0.00023,12.03493]
[1776687687618,41.48,75613.26,45.9,-0.72025,0.00023,12.04979]
[1776687688625,41.48,75612.75,45.9,-0.72036,0.00023,12.04743]
[1776687691146,41.49,75606.2,45.9,-0.72193,0.00023,12.0085]
[1776687691708,41.49,75606.2,45.9,-0.72193,0.00023,12.0085]
[1776687692143,41.49,75602.38,45.9,-0.72278,0.00023,11.98977]
[1776687692862,41.49,75590.93,45.9,-0.72536,0.00022,11.93315]
[1776687693661,41.49,75584.19,45.9,-0.72687,0.00022,11.89961]
[1776687694668,41.49,75582.42,45.9,-0.72726,0.00022,11.89085]
[1776687695828,41.49,75582.42,45.9,-0.72726,0.00022,11.89085]
[1776687695930,41.49,75576.55,45.9,-0.72857,0.00022,11.86153]
[1776687696915,41.49,75576.55,45.9,-0.72857,0.00022,11.86153]
[1776687697026,41.49,75576.55,45.9,-0.72857,0.00022,11.86153]
[1776687697052,41.49,75576.55,45.9,-0.72857,0.00022,11.86153]
[1776687697123,41.49,75573.28,45.9,-0.72929,0.00022,11.84522]
[1776687698697,41.49,75576.29,45.9,-0.72861,0.00022,11.8606]
[1776687699704,41.49,75571.85,45.9,-0.7296,0.00022,11.83839]
[1776687700711,41.49,75564.41,45.9,-0.73125,0.00022,11.80094]
[1776687701718,41.49,75557.61,45.9,-0.73276,0.00022,11.76649]
[1776687702725,41.49,75562.29,45.9,-0.73172,0.00022,11.79027]
[1776687703312,41.49,75562.29,45.9,-0.73172,0.00022,11.79027]
[1776687703732,41.5,75555.55,45.9,-0.73321,0.00022,11.75611]
[1776687704739,41.5,75542.93,45.9,-0.73599,0.00022,11.69174]
[1776687705747,41.5,75536.77,45.9,-0.73734,0.00022,11.66018]
[1776687706755,41.5,75535.35,45.9,-0.73765,0.00022,11.65298]
[1776687707761,41.5,75533.86,45.9,-0.73797,0.00022,11.64542]
[1776687708880,41.5,75533.86,45.9,-0.73797,0.00022,11.64542]
[1776687708969,41.5,75527.1,45.9,-0.73945,0.00022,11.61064]
[1776687709775,41.5,75525.72,45.9,-0.73974,0.00022,11.60366]
[1776687711945,41.5,75525.61,45.9,-0.73976,0.00022,11.60326]
[1776687712944,41.5,75525.68,45.9,-0.73974,0.00022,11.6038]
[1776687712987,41.5,75525.68,45.9,-0.73974,0.00022,11.6038]
[1776687712995,41.5,75525.68,45.9,-0.73974,0.00022,11.6038]
[1776687713037,41.51,75523.04,45.9,-0.74031,0.00022,11.59029]
[1776687714811,41.51,75525.31,45.9,-0.73979,0.00022,11.60243]
[1776687715818,41.51,75528.11,45.9,-0.73917,0.00022,11.6171]
[1776687716825,41.51,75531.61,45.9,-0.7384,0.00022,11.63533]
[1776687717832,41.51,75529.29,45.9,-0.7389,0.00022,11.6235]
[1776687718488,41.51,75529.29,45.9,-0.7389,0.00022,11.6235]
[1776687718839,41.51,75526.0,45.9,-0.73962,0.00022,11.60665]
[1776687719846,41.52,75524.63,45.9,-0.73991,0.00022,11.59973]
[1776687720853,41.52,75526.46,45.9,-0.7395,0.00022,11.60938]
[1776687721860,41.52,75529.05,45.9,-0.73892,0.00022,11.62294]
[1776687723043,41.52,75530.44,45.9,-0.73861,0.00022,11.63028]
[1776687723874,41.52,75542.12,45.9,-0.73604,0.00022,11.69049]
[1776687724881,41.52,75551.39,45.9,-0.73399,0.00022,11.73801]
[1776687725888,41.52,75560.73,45.9,-0.73192,0.00022,11.78556]
[1776687727004,41.52,75565.63,45.9,-0.73083,0.00022,11.8104]
[1776687728911,41.52,75562.76,45.9,-0.73146,0.00022,11.79597]
[1776687729919,41.52,75567.35,45.9,-0.73044,0.00022,11.81919]
[1776687731933,41.53,75568.72,45.9,-0.73013,0.00022,11.82628]
[1776687732940,41.53,75572.36,45.9,-0.72931,0.00022,11.84464]
[1776687735961,41.53,75574.3,45.9,-0.72888,0.00022,11.85446]
[1776687740996,41.53,75573.54,45.9,-0.72904,0.00022,11.85072]
[1776687742003,41.53,75569.59,45.9,-0.72992,0.00022,11.83088]
[1776687744019,41.53,75558.23,45.9,-0.73244,0.00022,11.77356]
[1776687745026,41.53,75552.87,45.9,-0.73362,0.00022,11.7464]
[1776687746034,41.53,75548.14,45.9,-0.73467,0.00022,11.72239]
[1776687747039,41.53,75543.22,45.9,-0.73575,0.00022,11.69731]
[1776687749055,41.53,75544.69,45.9,-0.73541,0.00022,11.70502]
[1776687754089,41.54,75549.05,45.9,-0.73452,0.00022,11.72073]
[1776687757109,41.54,75547.36,45.9,-0.73488,0.00022,11.71249]
[1776687762151,41.54,75562.42,45.9,-0.73152,0.00022,11.78955]
[1776687763159,41.55,75570.83,45.9,-0.72964,0.00022,11.83215]
[1776687764168,41.55,75571.83,45.9,-0.72942,0.00022,11.83729]
[1776687767190,41.55,75570.14,45.9,-0.72978,0.00022,11.82898]
[1776687769204,41.55,75571.51,45.9,-0.72947,0.00022,11.83601]
[1776687774239,41.55,75571.56,45.9,-0.72945,0.00022,11.83648]
[1776687775246,41.55,75573.16,45.9,-0.72909,0.00022,11.84459]
[1776687777260,41.55,75574.61,45.9,-0.72876,0.00022,11.85199]
[1776687779273,41.56,75576.23,45.9,-0.72839,0.00022,11.8603]
[1776687781288,41.56,75561.8,45.9,-0.7316,0.00022,11.78776]
[1776687782295,41.56,75551.27,45.9,-0.73393,0.00022,11.73433]
[1776687783302,41.56,75549.77,45.9,-0.73426,0.00022,11.72673]
[1776687785315,41.56,75547.6,45.9,-0.73473,0.00022,11.71577]
[1776687790502,41.56,75548.14,45.9,-0.73461,0.00022,11.7187]
[1776687790646,41.56,75550.21,45.9,-0.73415,0.00022,11.72936]
[1776687791358,41.56,75553.5,45.9,-0.73341,0.00022,11.74619]
[1776687792365,41.56,75552.06,45.9,-0.73373,0.00022,11.73894]
[1776687793371,41.56,75547.24,45.9,-0.73479,0.00022,11.71446]
[1776687794379,41.56,75532.07,45.9,-0.73813,0.00022,11.63668]
[1776687795518,41.56,75524.68,45.9,-0.73974,0.00022,11.59859]
[1776687801428,41.57,75524.19,45.9,-0.73983,0.00022,11.59654]
[1776687804449,41.57,75536.19,45.9,-0.73719,0.00022,11.65869]
[1776687805456,41.57,75541.11,45.9,-0.7361,0.00022,11.68401]
[1776687806465,41.57,75544.19,45.9,-0.73542,0.00022,11.69991]
[1776687808478,41.57,75547.26,45.9,-0.73473,0.00022,11.71585]
[1776687812506,41.58,75543.18,45.9,-0.7357,0.00022,11.68851]
[1776687813513,41.58,75540.9,45.9,-0.73619,0.00022,11.677]
[1776687814519,41.58,75535.94,45.9,-0.73727,0.00022,11.65174]
[1776687815527,41.58,75529.51,45.9,-0.73868,0.00022,11.61871]
[1776687816534,41.58,75527.63,45.9,-0.73909,0.00022,11.6091]
[1776687818548,41.58,75529.37,45.9,-0.7387,0.00022,11.6183]
[1776687819555,41.58,75527.48,45.9,-0.73911,0.00022,11.60864]
[1776687822575,41.59,75525.76,45.9,-0.73947,0.00022,11.60004]
[1776687827611,41.59,75524.98,45.9,-0.73962,0.00022,11.59653]
[1776687829947,41.59,75525.48,45.9,-0.73951,0.00022,11.59921]
[1776687830041,41.59,75524.85,45.9,-0.73964,0.00022,11.59606]
[1776687830632,41.59,75522.8,45.9,-0.74008,0.00022,11.58557]
[1776687832647,41.6,75521.79,45.9,-0.74029,0.00022,11.58057]
[1776687836882,41.6,75521.98,45.9,-0.74024,0.00022,11.5819]
[1776687836983,41.6,75520.56,45.9,-0.74054,0.00022,11.57467]
[1776687837636,41.6,75520.56,45.9,-0.74054,0.00022,11.57467]
[1776687837690,41.6,75515.41,45.9,-0.74166,0.00022,11.54809]
[1776687838697,41.6,75509.75,45.9,-0.74288,0.00022,11.51873]
[1776687840679,41.6,75509.32,45.9,-0.74297,0.00022,11.51659]
[1776687840693,41.6,75509.32,45.9,-0.74297,0.00022,11.51659]
[1776687841187,41.6,75509.32,45.9,-0.74297,0.00022,11.51659]
[1776687841240,41.6,75509.32,45.9,-0.74297,0.00022,11.51659]
[1776687841318,41.6,75506.5,45.9,-0.74358,0.00022,11.50199]
[1776687841788,41.6,75503.24,45.9,-0.74428,0.00022,11.48508]
[1776687842724,41.61,75501.67,45.9,-0.74462,0.00022,11.477]
[1776687843732,41.61,75497.41,45.9,-0.74553,0.00022,11.45482]
[1776687846299,41.62,75497.75,45.9,-0.74539,0.00022,11.45819]
[1776687846353,41.63,75500.72,45.9,-0.74468,0.00022,11.47525]
[1776687847478,41.64,75506.16,45.9,-0.74344,0.00022,11.50511]
[1776687847929,41.64,75509.26,45.9,-0.74277,0.00022,11.52125]
[1776687850499,41.65,75507.67,45.9,-0.7431,0.00022,11.51344]
[1776687851045,41.65,75515.99,45.9,-0.74129,0.00022,11.55666]
[1776687852022,41.65,75525.79,45.9,-0.73915,0.00022,11.60748]
[1776687853803,41.65,75526.88,45.9,-0.7389,0.00022,11.61321]
[1776687856848,41.65,75526.95,45.9,-0.73888,0.00022,11.61368]
[1776687857830,41.65,75534.09,45.9,-0.73732,0.00022,11.65047]
[1776687858837,41.65,75538.14,45.9,-0.73642,0.00022,11.6713]
[1776687860972,41.65,75539.0,45.9,-0.73623,0.00022,11.67577]
[1776687861089,41.65,75539.0,45.9,-0.73623,0.00022,11.67577]
[1776687861159,41.65,75543.15,45.9,-0.73532,0.00022,11.69702]
[1776687861860,41.67,75561.05,45.9,-0.73128,0.00022,11.78962]
[1776687862866,41.67,75558.39,45.9,-0.73187,0.00022,11.7763]
[1776687863977,41.67,75556.55,45.9,-0.73227,0.00022,11.76712]
[1776687864944,41.67,75556.55,45.9,-0.73227,0.00022,11.76712]
[1776687865045,41.67,75556.89,45.9,-0.73219,0.00022,11.76895]
[1776687870924,41.68,75554.46,45.9,-0.7327,0.00022,11.75735]
[1776687872938,41.68,75552.15,45.9,-0.73329,0.00022,11.73878]
[1776687873946,41.68,75550.05,45.9,-0.73375,0.00022,11.7282]
[1776687879374,41.68,75550.47,45.9,-0.73364,0.00022,11.73064]
[1776687879464,41.68,75550.47,45.9,-0.73364,0.00022,11.73064]
[1776687879686,41.68,75549.97,45.9,-0.73375,0.00022,11.72826]
[1776687879899,41.68,75549.97,45.9,-0.73375,0.00022,11.72826]
[1776687879987,41.68,75535.54,45.9,-0.73692,0.00022,11.65475]
[1776687880995,41.68,75525.09,45.9,-0.7392,0.00022,11.60112]
[1776687882002,41.69,75524.73,45.9,-0.73928,0.00022,11.59932]
[1776687884017,41.69,75526.96,45.9,-0.73879,0.00022,11.61093]
[1776687885024,41.69,75529.09,45.9,-0.73832,0.00022,11.62193]
[1776687890059,41.69,75528.06,45.9,-0.73854,0.00022,11.61686]
[1776687892073,41.69,75537.02,45.9,-0.73657,0.00022,11.66288]
[1776687893080,41.69,75545.08,45.9,-0.7348,0.00022,11.70405]
[1776687896101,41.69,75539.74,45.9,-0.73596,0.00022,11.67717]
[1776687897108,41.69,75536.24,45.9,-0.73672,0.00022,11.65929]
[1776687898117,41.69,75532.07,45.9,-0.73764,0.00022,11.63796]
[1776687899124,41.69,75536.72,45.9,-0.73661,0.00022,11.66182]
[1776687900130,41.69,75538.86,45.9,-0.73614,0.00022,11.67283]
[1776687905166,41.7,75540.51,45.9,-0.73576,0.00022,11.68161]
[1776687910204,41.7,75541.25,45.9,-0.73559,0.00022,11.6857]
[1776687911214,41.7,75550.08,45.9,-0.73364,0.00022,11.73063]
[1776687912220,41.7,75552.67,45.9,-0.73307,0.00022,11.74383]
[1776687913537,41.7,75554.78,45.9,-0.73259,0.00022,11.75463]
[1776687915241,41.7,75565.11,45.9,-0.73031,0.00022,11.80672]
[1776687916247,41.7,75567.8,45.9,-0.72971,0.00022,11.82028]
[1776687920284,41.71,75559.54,45.9,-0.73153,0.00022,11.77902]
[1776687921291,41.71,75531.07,45.9,-0.73779,0.00022,11.63433]
[1776687922298,41.71,75522.79,45.9,-0.7396,0.00022,11.59182]
[1776687923305,41.71,75515.06,45.9,-0.74127,0.00022,11.55203]
[1776687924514,41.71,75515.06,45.9,-0.74127,0.00022,11.55203]
[1776687924537,41.71,75513.98,45.9,-0.74149,0.00022,11.5468]
[1776687925319,41.71,75509.64,45.9,-0.74243,0.00022,11.52431]
[1776687928340,41.71,75507.83,45.9,-0.74281,0.00022,11.51535]
[1776687932368,41.72,75512.11,45.9,-0.74195,0.00022,11.53091]
[1776687933375,41.72,75515.86,45.9,-0.74113,0.00022,11.55048]
[1776687934382,41.72,75512.82,45.9,-0.74179,0.00022,11.53489]
[1776687937403,41.72,75508.48,45.9,-0.74271,0.00022,11.51272]
[1776687939417,41.72,75505.14,45.9,-0.74342,0.00022,11.49562]
[1776687940424,41.73,75498.62,45.9,-0.74483,0.00022,11.46173]
[1776687941431,41.73,75495.7,45.9,-0.74546,0.00022,11.44657]
[1776687942438,41.73,75492.81,45.9,-0.74607,0.00022,11.43157]
[1776687947473,41.73,75491.4,45.9,-0.74634,0.00022,11.42506]
[1776687949487,41.74,75495.56,45.9,-0.74543,0.00022,11.44714]
[1776687950494,41.74,75501.97,45.9,-0.74404,0.00022,11.4807]
[1776687951501,41.74,75503.24,45.9,-0.74376,0.00022,11.48741]
[1776687952507,41.74,75504.62,45.9,-0.74346,0.00022,11.49467]
[1776687955529,41.74,75502.45,45.9,-0.74392,0.00022,11.4836]
[1776687956536,41.74,75497.59,45.9,-0.74497,0.00022,11.45835]
[1776687957542,41.74,75495.38,45.9,-0.74544,0.00022,11.44692]
[1776687958550,41.74,75497.9,45.9,-0.74489,0.00022,11.4602]
[1776687960564,41.75,75499.45,45.9,-0.74455,0.00022,11.46849]
[1776687961570,41.75,75502.48,45.9,-0.74389,0.00022,11.48436]
[1776687962578,41.75,75504.09,45.9,-0.74354,0.00022,11.49281]
[1776687965598,41.75,75501.03,45.9,-0.74419,0.00022,11.47708]
[1776687966605,41.75,75505.76,45.9,-0.74317,0.00022,11.50176]
[1776687967613,41.75,75515.75,45.9,-0.74099,0.00022,11.55364]
[1776687968619,41.75,75520.35,45.9,-0.73999,0.00022,11.57744]
[1776687972648,41.75,75522.96,45.9,-0.73941,0.00022,11.59109]
[1776687975670,41.75,75521.66,45.9,-0.73969,0.00022,11.58453]
[1776687977684,41.75,75523.25,45.9,-0.73934,0.00022,11.59281]
[1776687978691,41.75,75526.61,45.9,-0.73861,0.00022,11.61011]
[1776687979698,41.76,75528.52,45.9,-0.73819,0.00022,11.61994]
[1776687980705,41.76,75531.0,45.9,-0.73764,0.00022,11.6328]
[1776687984733,41.76,75522.59,45.9,-0.73947,0.00022,11.58983]
[1776687985740,41.76,75519.73,45.9,-0.74007,0.00022,11.57561]
[1776687987631,41.76,75519.73,45.9,-0.74007,0.00022,11.57561]
[1776687987678,41.76,75519.73,45.9,-0.74007,0.00022,11.57561]
[1776687988277,41.76,75518.86,45.9,-0.74025,0.00022,11.57119]
[1776687988508,41.76,75518.86,45.9,-0.74025,0.00022,11.57119]
[1776687988566,41.76,75518.86,45.9,-0.74025,0.00022,11.57119]
[1776687988661,41.76,75518.86,45.9,-0.74025,0.00022,11.57119]
[1776687988586,41.76,75509.47,45.9,-0.74229,0.00022,11.52274]
[1776687988921,41.76,75509.47,45.9,-0.74229,0.00022,11.52274]
[1776687989250,41.76,75484.18,45.9,-0.74773,0.00021,11.39091]
[1776687989888,41.76,75484.18,45.9,-0.74773,0.00021,11.39091]
[1776687989917,41.77,75481.77,45.9,-0.74824,0.00021,11.37843]
[1776687991763,41.77,75481.72,45.9,-0.74834,0.00021,11.37128]
[1776687991818,41.77,75481.72,45.9,-0.74834,0.00021,11.37128]
[1776687991941,41.77,75481.72,45.9,-0.74834,0.00021,11.37128]
[1776687997830,41.77,75480.23,45.9,-0.74862,0.00021,11.36421]
[1776687998837,41.77,75471.92,45.9,-0.7504,0.00021,11.32042]
[1776687999844,41.78,75470.79,45.9,-0.7506,0.00021,11.31534]
[1776688001857,41.78,75469.57,45.9,-0.75085,0.00021,11.30913]
[1776688004879,41.79,75465.81,45.9,-0.75162,0.00021,11.28983]
[1776688006893,41.79,75462.17,45.9,-0.75236,0.00021,11.27134]
[1776688007900,41.8,75459.4,45.9,-0.75293,0.00021,11.2572]
[1776688010921,41.81,75462.69,45.9,-0.75214,0.00021,11.27675]
[1776688015956,41.82,75461.4,45.9,-0.75237,0.00021,11.27108]
[1776688017969,41.82,75458.83,45.9,-0.75291,0.00021,11.25755]
[1776688018977,41.83,75457.4,45.9,-0.75318,0.00021,11.25064]
[1776688021482,41.84,75457.79,45.9,-0.75307,0.00021,11.25346]
[1776688021998,41.84,75445.33,45.9,-0.7557,0.00021,11.18722]
[1776688023005,41.85,75441.82,45.9,-0.75638,0.00021,11.16987]
[1776688024019,41.86,75451.31,45.9,-0.75431,0.00021,11.22211]
[1776688025021,41.87,75456.68,45.9,-0.75314,0.00021,11.25167]
[1776688026029,41.87,75457.98,45.9,-0.75286,0.00021,11.25864]
[1776688027035,41.87,75460.21,45.9,-0.75239,0.00021,11.27052]
[1776688029220,41.87,75461.48,45.9,-0.75211,0.00021,11.27735]
[1776688035092,41.87,75462.19,45.9,-0.75195,0.00021,11.28135]
[1776688036099,41.87,75468.9,45.9,-0.75052,0.00021,11.31695]
[1776688038114,41.87,75466.64,45.9,-0.75099,0.00021,11.3052]
[1776688043149,41.88,75466.64,45.9,-0.75097,0.00021,11.30571]
[1776688048184,41.88,75471.95,45.9,-0.74983,0.00021,11.33417]
[1776688049191,41.88,75474.26,45.9,-0.74933,0.00021,11.34641]
[1776688052212,41.88,75468.98,45.9,-0.75054,0.00021,11.31173]
[1776688057246,41.89,75468.2,45.9,-0.75068,0.00021,11.30814]
[1776688058254,41.89,75467.11,45.9,-0.75091,0.00021,11.30249]
[1776688059261,41.89,75464.16,45.9,-0.75153,0.00021,11.28702]
[1776688061275,41.89,75465.53,45.9,-0.75123,0.00021,11.2945]
[1776688063289,41.89,75471.86,45.9,-0.74988,0.00021,11.32808]
[1776688064296,41.89,75479.93,45.9,-0.74815,0.00021,11.37053]
[1776688065303,41.89,75482.58,45.9,-0.74759,0.00021,11.38444]
[1776688066309,41.89,75481.38,45.9,-0.74784,0.00021,11.37824]
[1776688069330,41.9,75475.0,45.9,-0.74919,0.00021,11.34503]
[1776688070337,41.9,75471.78,45.9,-0.74987,0.00021,11.32822]
[1776688071345,41.9,75475.65,45.9,-0.74904,0.00021,11.34872]
[1776688072352,41.9,75477.08,45.9,-0.74873,0.00021,11.35635]
[1776688074366,41.9,75478.3,45.9,-0.74846,0.00021,11.36297]
[1776688076381,41.9,75477.14,45.9,-0.7487,0.00021,11.3571]
[1776688079402,41.91,75474.54,45.9,-0.74924,0.00021,11.34379]
[1776688082423,41.91,75472.82,45.9,-0.74959,0.00021,11.33514]
[1776688085444,41.91,75474.09,45.9,-0.7493,0.00021,11.34214]
[1776688086451,41.91,75477.19,45.9,-0.74864,0.00021,11.35847]
[1776688088467,41.91,75473.41,45.9,-0.74944,0.00021,11.33871]
[1776688093502,41.91,75472.22,45.9,-0.74969,0.00021,11.33266]
[1776688094509,41.91,75467.21,45.9,-0.75075,0.00021,11.30633]
[1776688095516,41.91,75462.8,45.9,-0.75169,0.00021,11.28303]
[1776688098537,41.91,75460.23,45.9,-0.75223,0.00021,11.26953]
[1776688103575,41.92,75461.27,45.9,-0.75199,0.00021,11.27556]
[1776688104582,41.92,75459.06,45.9,-0.75245,0.00021,11.26405]
[1776688109617,41.93,75458.89,45.9,-0.75244,0.00021,11.26414]
[1776688110624,41.93,75455.26,45.9,-0.7532,0.00021,11.24512]
[1776688116666,41.94,75460.99,45.9,-0.75202,0.00021,11.26996]
[1776688118680,41.94,75455.45,45.9,-0.75318,0.00021,11.24098]
[1776688119687,41.95,75454.15,45.9,-0.75344,0.00021,11.23425]
[1776688124721,41.95,75455.21,45.9,-0.75319,0.00021,11.24067]
[1776688128750,41.96,75453.46,45.9,-0.75353,0.00021,11.23204]
[1776688132778,41.96,75457.85,45.9,-0.75258,0.00021,11.25596]
[1776688133784,41.96,75469.42,45.9,-0.75012,0.00021,11.31714]
[1776688134792,41.96,75465.02,45.9,-0.75104,0.00021,11.29413]
[1776688135798,41.97,75461.88,45.9,-0.7517,0.00021,11.27775]
[1776688136806,41.97,75459.61,45.9,-0.75218,0.00021,11.26589]
[1776688137813,41.97,75453.92,45.9,-0.75337,0.00021,11.23591]
[1776688139827,41.97,75455.4,45.9,-0.75305,0.00021,11.24407]
[1776688141841,41.97,75452.34,45.9,-0.75368,0.00021,11.22817]
[1776688143857,41.98,75450.84,45.9,-0.75398,0.00021,11.22055]
[1776688144862,41.98,75453.82,45.9,-0.75335,0.00021,11.23654]
[1776688149897,41.98,75453.15,45.9,-0.75346,0.00021,11.23381]
[1776688151911,41.99,75454.42,45.9,-0.75317,0.00021,11.24085]
[1776688153925,41.99,75452.74,45.9,-0.75352,0.00021,11.23225]
[1776688155939,41.99,75449.72,45.9,-0.75414,0.00021,11.21656]
[1776688156946,41.99,75447.38,45.9,-0.75463,0.00021,11.20432]
[1776688161981,42.0,75446.9,45.9,-0.75469,0.00021,11.20272]
[1776688162988,42.0,75445.55,45.9,-0.75496,0.00021,11.19573]
[1776688163995,42.0,75444.55,45.9,-0.75517,0.00021,11.19061]
[1776688166644,42.02,75443.56,45.9,-0.75528,0.00021,11.18758]
[1776688169032,42.04,75439.82,45.9,-0.75597,0.00021,11.17011]
[1776688170039,42.04,75438.81,45.9,-0.75616,0.00021,11.16515]
[1776688174204,42.05,75438.35,45.9,-0.75632,0.00021,11.15658]
[1776688175074,42.05,75435.07,45.9,-0.757,0.00021,11.13921]
[1776688180110,42.05,75434.39,45.9,-0.75712,0.00021,11.13595]
[1776688182124,42.05,75437.2,45.9,-0.75653,0.00021,11.15106]
[1776688184138,42.05,75439.09,45.9,-0.75613,0.00021,11.16123]
[1776688185531,42.05,75439.09,45.9,-0.75613,0.00021,11.16123]
[1776688186152,42.06,75445.38,45.9,-0.75481,0.00021,11.19476]
[1776688187158,42.06,75448.6,45.9,-0.75413,0.00021,11.21187]
[1776688188165,42.06,75447.5,45.9,-0.75436,0.00021,11.20606]
[1776688193200,42.06,75447.31,45.9,-0.75439,0.00021,11.2052]
[1776688195301,42.06,75446.6,45.9,-0.75454,0.00021,11.20153]
[1776688196221,42.06,75445.11,45.9,-0.75485,0.00021,11.19381]
[1776688201259,42.06,75449.52,45.9,-0.7539,0.00021,11.21765]
[1776688202266,42.06,75454.83,45.9,-0.75278,0.00021,11.24574]
[1776688203578,42.06,75462.34,45.9,-0.75119,0.00021,11.28536]
[1776688204280,42.06,75467.65,45.9,-0.75006,0.00021,11.31333]
[1776688207302,42.07,75466.55,45.9,-0.75029,0.00021,11.30777]
[1776688209315,42.07,75468.42,45.9,-0.74988,0.00021,11.31783]
[1776688211330,42.07,75472.92,45.9,-0.74891,0.00021,11.34163]
[1776688215360,42.07,75477.0,45.9,-0.74803,0.00021,11.36331]
[1776688216367,42.07,75478.77,45.9,-0.74765,0.00021,11.37262]
[1776688218381,42.07,75473.76,45.9,-0.74871,0.00021,11.34658]
[1776688219388,42.07,75470.81,45.9,-0.74934,0.00021,11.33115]
[1776688224423,42.08,75474.2,45.9,-0.74861,0.00021,11.34917]
[1776688228451,42.08,75475.57,45.9,-0.74832,0.00021,11.35632]
[1776688230465,42.08,75472.11,45.9,-0.74905,0.00021,11.33823]
[1776688231472,42.08,75473.69,45.9,-0.74881,0.00021,11.33941]
[1776688232479,42.08,75475.0,45.9,-0.74853,0.00021,11.34628]
[1776688234493,42.08,75477.34,45.9,-0.74803,0.00021,11.35854]
[1776688235499,42.08,75484.45,45.9,-0.74651,0.00021,11.39565]
[1776688236507,42.08,75482.83,45.9,-0.74685,0.00021,11.38727]
[1776688240535,42.08,75484.34,45.9,-0.74652,0.00021,11.39531]
[1776688243559,42.08,75482.94,45.9,-0.74682,0.00021,11.38815]
[1776688244569,42.08,75477.8,45.9,-0.74791,0.00021,11.36142]
[1776688245576,42.08,75475.71,45.9,-0.74835,0.00021,11.35059]
[1776688246583,42.08,75477.34,45.9,-0.748,0.00021,11.35919]
[1776688247590,42.08,75478.87,45.9,-0.74767,0.00021,11.36726]
[1776688252626,42.09,75478.98,45.9,-0.74763,0.00021,11.3682]
[1776688257660,42.09,75483.19,45.9,-0.74672,0.00021,11.3905]
[1776688262696,42.09,75484.0,45.9,-0.74652,0.00021,11.39522]
[1776688264710,42.09,75470.77,45.9,-0.74933,0.00021,11.32648]
[1776688265717,42.09,75463.46,45.9,-0.75088,0.00021,11.28812]
[1776688266729,42.09,75471.17,45.9,-0.74925,0.00021,11.32861]
[1776688267735,42.1,75472.97,45.9,-0.74886,0.00021,11.33818]
[1776688270756,42.1,75474.12,45.9,-0.7486,0.00021,11.34452]
[1776688272769,42.1,75467.79,45.9,-0.74993,0.00021,11.31161]
[1776688273777,42.1,75464.5,45.9,-0.75063,0.00021,11.29446]
[1776688275791,42.1,75462.77,45.9,-0.75098,0.00021,11.28566]
[1776688276798,42.1,75459.2,45.9,-0.75173,0.00021,11.26705]
[1776688277805,42.11,75455.74,45.9,-0.75246,0.00021,11.24891]
[1776688278812,42.11,75452.15,45.9,-0.75321,0.00021,11.23007]
[1776688279819,42.11,75447.91,45.9,-0.7541,0.00021,11.20778]
[1776688280826,42.11,75450.92,45.9,-0.75346,0.00021,11.22383]
[1776688281833,42.11,75455.96,45.9,-0.75239,0.00021,11.25059]
[1776688283847,42.11,75457.1,45.9,-0.75213,0.00021,11.25696]
[1776688286868,42.11,75458.19,45.9,-0.75189,0.00021,11.26301]
[1776688291895,42.12,75458.3,45.9,-0.75185,0.00021,11.26398]
[1776688292912,42.12,75456.22,45.9,-0.75238,0.00021,11.24611]
[1776688296237,42.12,75456.76,45.9,-0.75225,0.00021,11.24928]
[1776688296701,42.12,75456.76,45.9,-0.75225,0.00021,11.24928]
[1776688296953,42.12,75437.65,45.9,-0.75627,0.00021,11.14816]
[1776688297338,42.12,75437.65,45.9,-0.75627,0.00021,11.14816]
[1776688297957,42.12,75430.77,45.9,-0.7577,0.00021,11.11156]
[1776688298964,42.12,75440.45,45.9,-0.75567,0.00021,11.16336]
[1776688299979,42.13,75445.88,45.9,-0.75452,0.00021,11.19226]
[1776688300980,42.13,75449.22,45.9,-0.75382,0.00021,11.21001]
[1776688301987,42.13,75454.19,45.9,-0.75277,0.00021,11.23631]
[1776688306017,42.13,75446.38,45.9,-0.75439,0.00021,11.19556]
[1776688307024,42.13,75438.9,45.9,-0.75595,0.00021,11.15608]
[1776688308031,42.13,75436.73,45.9,-0.7564,0.00021,11.14476]
[1776688313069,42.14,75435.31,45.9,-0.75665,0.00021,11.13834]
[1776688315084,42.15,75439.45,45.9,-0.75576,0.00021,11.16079]
[1776688316090,42.15,75447.25,45.9,-0.75412,0.00021,11.20221]
[1776688317097,42.15,75450.5,45.9,-0.75344,0.00021,11.21944]
[1776688320316,42.15,75450.64,45.9,-0.7534,0.00021,11.22028]
[1776688320354,42.15,75450.64,45.9,-0.7534,0.00021,11.22028]
[1776688320367,42.15,75450.64,45.9,-0.7534,0.00021,11.22028]
[1776688321125,42.15,75452.8,45.9,-0.75295,0.00021,11.23177]
[1776688323139,42.15,75446.9,45.9,-0.75417,0.00021,11.20102]
[1776688325152,42.15,75452.52,45.9,-0.75298,0.00021,11.23084]
[1776688326159,42.15,75455.34,45.9,-0.75239,0.00021,11.24575]
[1776688327167,42.15,75457.74,45.9,-0.75188,0.00021,11.25842]
[1776688329657,42.15,75468.06,45.9,-0.74969,0.00021,11.31259]
[1776688330188,42.15,75469.3,45.9,-0.74943,0.00021,11.31913]
[1776688332202,42.16,75471.97,45.9,-0.74885,0.00021,11.33322]
[1776688333754,42.16,75471.97,45.9,-0.74885,0.00021,11.33322]
[1776688334891,42.16,75474.47,45.9,-0.74832,0.00021,11.34633]
[1776688335692,42.16,75472.93,45.9,-0.74865,0.00021,11.3383]
[1776688336230,42.16,75470.31,45.9,-0.7492,0.00021,11.32471]
[1776688341612,42.16,75469.56,45.9,-0.74934,0.00021,11.32123]
[1776688342187,42.16,75469.56,45.9,-0.74934,0.00021,11.32133]
[1776688343278,42.16,75471.49,45.9,-0.74892,0.00021,11.33163]
[1776688348314,42.17,75470.41,45.9,-0.74913,0.00021,11.32647]
[1776688352469,42.17,75472.4,45.9,-0.74878,0.00021,11.33015]
[1776688355639,42.17,75475.26,45.9,-0.74816,0.00021,11.34532]
[1776688357603,42.17,75473.02,45.9,-0.74863,0.00021,11.3338]
[1776688358384,42.17,75474.98,45.9,-0.74821,0.00021,11.3441]
[1776688359391,42.17,75476.29,45.9,-0.74793,0.00021,11.35099]
[1776688360400,42.17,75479.6,45.9,-0.74722,0.00021,11.36828]
[1776688362412,42.18,75473.11,45.9,-0.7486,0.00021,11.3346]
[1776688363419,42.18,75471.08,45.9,-0.74903,0.00021,11.32409]
[1776688366123,42.18,75470.85,45.9,-0.74907,0.00021,11.323]
[1776688366440,42.18,75469.18,45.9,-0.74942,0.00021,11.31433]
[1776688367447,42.18,75466.97,45.9,-0.74989,0.00021,11.30281]
[1776688368454,42.18,75453.51,45.9,-0.75273,0.00021,11.23221]
[1776688369998,42.18,75437.45,45.9,-0.7561,0.00021,11.14738]
[1776688370468,42.18,75434.35,45.9,-0.75675,0.00021,11.13092]
[1776688372481,42.18,75436.43,45.9,-0.75631,0.00021,11.14215]
[1776688374496,42.18,75435.07,45.9,-0.75659,0.00021,11.1351]
[1776688378523,42.18,75441.39,45.9,-0.75524,0.00021,11.1691]
[1776688380538,42.19,75437.96,45.9,-0.75595,0.00021,11.15112]
[1776688381545,42.19,75435.29,45.9,-0.75651,0.00021,11.13707]
[1776688382693,42.19,75435.29,45.9,-0.75651,0.00021,11.13707]
[1776688382898,42.19,75435.29,45.9,-0.75651,0.00021,11.13707]
[1776688382941,42.19,75432.39,45.9,-0.75711,0.00021,11.12179]
[1776688383489,42.19,75432.39,45.9,-0.75711,0.00021,11.12179]
[1776688383560,42.19,75423.65,45.9,-0.75893,0.00021,11.0752]
[1776688384567,42.19,75422.2,45.9,-0.75923,0.00021,11.06747]
[1776688385906,42.19,75422.2,45.9,-0.75923,0.00021,11.06747]
[1776688386581,42.19,75419.18,45.9,-0.75985,0.00021,11.05139]
[1776688387588,42.19,75414.9,45.9,-0.76074,0.00021,11.02852]
[1776688388298,42.19,75414.9,45.9,-0.76074,0.00021,11.02852]
[1776688388878,42.19,75414.9,45.9,-0.76074,0.00021,11.02852]
[1776688388918,42.19,75414.67,45.9,-0.76078,0.00021,11.02736]
[1776688389148,42.19,75414.67,45.9,-0.76078,0.00021,11.02736]
[1776688390192,42.19,75414.03,45.9,-0.76091,0.00021,11.024]
[1776688390244,42.19,75414.03,45.9,-0.76091,0.00021,11.024]
[1776688391523,42.19,75413.27,45.9,-0.76107,0.00021,11.01999]
[1776688394637,42.19,75411.74,45.9,-0.76137,0.00021,11.01209]
[1776688399673,42.2,75411.55,45.9,-0.7614,0.00021,11.01147]
[1776688401687,42.2,75413.42,45.9,-0.761,0.00021,11.02166]
[1776688402568,42.2,75413.42,45.9,-0.761,0.00021,11.02166]
[1776688406722,42.2,75411.78,45.9,-0.76133,0.00021,11.01322]
[1776688407548,42.2,75411.78,45.9,-0.76133,0.00021,11.01322]
[1776688408568,42.2,75411.92,45.9,-0.7613,0.00021,11.01405]
[1776688412047,42.2,75413.3,45.9,-0.761,0.00021,11.02167]
[1776688412769,42.2,75409.57,45.9,-0.76186,0.00021,10.99463]
[1776688413774,42.2,75403.79,45.9,-0.76305,0.00021,10.96365]
[1776688415136,42.21,75401.59,45.9,-0.76349,0.00021,10.95208]
[1776688415952,42.21,75399.45,45.9,-0.76393,0.00021,10.94054]
[1776688416795,42.21,75396.54,45.9,-0.76453,0.00021,10.9249]
[1776688421830,42.21,75396.21,45.9,-0.76458,0.00021,10.92351]
[1776688423844,42.21,75398.27,45.9,-0.76415,0.00021,10.93478]
[1776688425858,42.21,75395.4,45.9,-0.76474,0.00021,10.91943]
[1776688427872,42.21,75393.9,45.9,-0.76504,0.0002,10.91146]
[1776688428878,42.21,75391.27,45.9,-0.76557,0.0002,10.89731]
[1776688430893,42.21,75392.39,45.9,-0.76534,0.0002,10.90357]
[1776688431902,42.21,75396.73,45.9,-0.76444,0.00021,10.92712]
[1776688432907,42.22,75398.18,45.9,-0.76414,0.00021,10.93508]
[1776688437942,42.22,75398.9,45.9,-0.76398,0.00021,10.93932]
[1776688441048,42.22,75400.06,45.9,-0.76373,0.00021,10.94588]
[1776688445998,42.22,75398.91,45.9,-0.76395,0.00021,10.93993]
[1776688447005,42.22,75400.07,45.9,-0.76371,0.00021,10.94633]
[1776688449018,42.22,75401.52,45.9,-0.76341,0.00021,10.95433]
[1776688452040,42.23,75404.31,45.9,-0.76281,0.00021,10.96979]
[1776688452206,42.23,75404.31,45.9,-0.76281,0.00021,10.96979]
[1776688453047,42.23,75409.87,45.9,-0.76166,0.00021,10.99979]
[1776688454054,42.23,75411.24,45.9,-0.76137,0.00021,11.00724]
[1776688455061,42.23,75416.42,45.9,-0.7603,0.00021,11.03508]
[1776688456068,42.23,75422.07,45.9,-0.75913,0.00021,11.06532]
[1776688458398,42.23,75421.94,45.9,-0.75915,0.00021,11.06469]
[1776688459089,42.23,75421.77,45.9,-0.75918,0.00021,11.06381]
[1776688463116,42.23,75418.9,45.9,-0.75978,0.00021,11.04859]
[1776688463240,42.23,75418.9,45.9,-0.75978,0.00021,11.04859]
[1776688464124,42.23,75416.54,45.9,-0.76026,0.00021,11.03602]
[1776688465131,42.23,75413.65,45.9,-0.76086,0.00021,11.0206]
[1776688465412,42.23,75413.65,45.9,-0.76086,0.00021,11.0206]
[1776688465447,42.23,75413.65,45.9,-0.76086,0.00021,11.0206]
[1776688466138,42.23,75410.75,45.9,-0.76145,0.00021,11.00514]
[1776688468152,42.23,75412.66,45.9,-0.76105,0.00021,11.01554]
[1776688472181,42.24,75416.87,45.9,-0.76027,0.00021,11.03122]
[1776688477216,42.24,75416.13,45.9,-0.76041,0.00021,11.02754]
[1776688482251,42.24,75412.34,45.9,-0.76118,0.00021,11.00753]
[1776688483257,42.24,75410.7,45.9,-0.76152,0.00021,10.99882]
[1776688484806,42.24,75410.7,45.9,-0.76152,0.00021,10.99882]
[1776688486020,42.24,75416.28,45.9,-0.76036,0.00021,11.02888]
[1776688486610,42.24,75422.23,45.9,-0.75912,0.00021,11.06071]
[1776688487286,42.24,75422.23,45.9,-0.75912,0.00021,11.06071]
[1776688487361,42.24,75429.61,45.9,-0.75758,0.00021,11.10012]
[1776688488293,42.24,75431.25,45.9,-0.75724,0.00021,11.1089]
[1776688490307,42.25,75429.96,45.9,-0.7575,0.00021,11.10215]
[1776688491314,42.25,75426.1,45.9,-0.7583,0.00021,11.08162]
[1776688492321,42.25,75419.89,45.9,-0.7596,0.00021,11.0485]
[1776688493328,42.25,75417.46,45.9,-0.7601,0.00021,11.03555]
[1776688496349,42.25,75419.17,45.9,-0.75974,0.00021,11.0448]
[1776688498370,42.25,75420.1,45.9,-0.75954,0.00021,11.04979]
[1776688500567,42.25,75421.02,45.9,-0.75935,0.00021,11.05473]
[1776688501857,42.25,75412.49,45.9,-0.76112,0.00021,11.00916]
[1776688502391,42.25,75405.16,45.9,-0.76263,0.00021,10.96991]
[1776688503398,42.25,75403.72,45.9,-0.76292,0.00021,10.96228]
[1776688509037,42.25,75404.73,45.9,-0.76269,0.00021,10.96826]
[1776688509083,42.25,75411.95,45.9,-0.7612,0.00021,11.00706]
[1776688509440,42.25,75417.27,45.9,-0.7601,0.00021,11.03553]
[1776688514220,42.25,75416.62,45.9,-0.76023,0.00021,11.03216]
[1776688514475,42.25,75409.35,45.9,-0.76173,0.00021,10.99331]
[1776688515482,42.26,75402.34,45.9,-0.76317,0.00021,10.95574]
[1776688516489,42.26,75399.53,45.9,-0.76374,0.00021,10.94074]
[1776688519265,42.26,75400.12,45.9,-0.76361,0.00021,10.94419]
[1776688519717,42.26,75400.12,45.9,-0.76361,0.00021,10.94419]
[1776688519727,42.26,75401.31,45.9,-0.76336,0.00021,10.95073]
[1776688521234,42.26,75401.31,45.9,-0.76336,0.00021,10.95073]
[1776688521524,42.26,75403.05,45.9,-0.76299,0.00021,10.96034]
[1776688525339,42.26,75403.41,45.9,-0.76291,0.00021,10.96261]
[1776688526559,42.27,75402.1,45.9,-0.76317,0.00021,10.95579]
[1776688528573,42.27,75400.88,45.9,-0.76341,0.00021,10.94947]
[1776688531666,42.27,75400.66,45.9,-0.76344,0.00021,10.94854]
[1776688532758,42.27,75412.0,45.9,-0.76119,0.00021,11.00247]
[1776688534225,42.27,75418.41,45.9,-0.75986,0.00021,11.03683]
[1776688535621,42.27,75416.8,45.9,-0.7602,0.00021,11.02825]
[1776688536609,42.27,75416.8,45.9,-0.7602,0.00021,11.02825]
[1776688536629,42.27,75412.33,45.9,-0.76112,0.00021,11.00438]
[1776688537636,42.27,75407.7,45.9,-0.76207,0.00021,10.97963]
[1776688538643,42.27,75411.68,45.9,-0.76125,0.00021,11.00104]
[1776688539650,42.27,75414.36,45.9,-0.76069,0.00021,11.01544]
[1776688540796,42.27,75414.36,45.9,-0.76069,0.00021,11.01544]
[1776688540805,42.27,75415.52,45.9,-0.76045,0.00021,11.02169]
[1776688542671,42.27,75416.95,45.9,-0.76015,0.00021,11.0294]
[1776688544225,42.27,75416.95,45.9,-0.76015,0.00021,11.0294]
[1776688545692,42.27,75421.63,45.9,-0.75918,0.00021,11.05445]
[1776688548183,42.27,75421.76,45.9,-0.75915,0.00021,11.05514]
[1776688548212,42.28,75422.8,45.9,-0.75893,0.00021,11.06077]
[1776688548713,42.28,75431.91,45.9,-0.75704,0.00021,11.1092]
[1776688549720,42.28,75443.24,45.9,-0.75467,0.00021,11.16918]
[1776688550762,42.28,75449.91,45.9,-0.75326,0.00021,11.20438]
[1776688551734,42.28,75456.13,45.9,-0.75195,0.00021,11.23707]
[1776688552741,42.28,75452.87,45.9,-0.75264,0.00021,11.21994]
[1776688553747,42.28,75448.61,45.9,-0.75354,0.00021,11.19755]
[1776688554755,42.28,75447.12,45.9,-0.75385,0.00021,11.18973]
[1776688558783,42.28,75450.1,45.9,-0.75322,0.00021,11.20556]
[1776688561548,42.28,75449.37,45.9,-0.75337,0.00021,11.20175]
[1776688561804,42.28,75447.39,45.9,-0.75378,0.00021,11.19131]
[1776688562972,42.28,75447.39,45.9,-0.75378,0.00021,11.19131]
[1776688563006,42.28,75450.9,45.9,-0.75305,0.00021,11.20977]
[1776688564092,42.28,75450.9,45.9,-0.75305,0.00021,11.20977]
[1776688564151,42.28,75460.31,45.9,-0.75107,0.00021,11.2591]
[1776688565833,42.28,75464.33,45.9,-0.75022,0.00021,11.28007]
[1776688566660,42.28,75464.33,45.9,-0.75022,0.00021,11.28007]
[1776688567847,42.28,75465.85,45.9,-0.7499,0.00021,11.28789]
[1776688568853,42.28,75467.62,45.9,-0.74953,0.00021,11.29706]
[1776688573889,42.27,75466.97,45.9,-0.74968,0.00021,11.29334]
[1776688574332,42.27,75466.97,45.9,-0.74968,0.00021,11.29334]
[1776688574896,42.27,75462.69,45.9,-0.75059,0.00021,11.27093]
[1776688575903,42.27,75456.95,45.9,-0.7518,0.00021,11.24085]
[1776688576984,42.27,75445.38,45.9,-0.75424,0.00021,11.18001]
[1776688577917,42.27,75440.86,45.9,-0.75518,0.00021,11.15617]
[1776688578926,42.27,75439.38,45.9,-0.75549,0.00021,11.14839]
[1776688579933,42.27,75437.38,45.9,-0.75591,0.00021,11.13782]
[1776688582954,42.27,75431.56,45.9,-0.75713,0.00021,11.10679]
[1776688583961,42.27,75421.76,45.9,-0.75917,0.00021,11.05459]
[1776688584968,42.27,75423.38,45.9,-0.75884,0.00021,11.06321]
[1776688587990,42.27,75421.95,45.9,-0.75913,0.00021,11.05557]
[1776688593024,42.27,75434.29,45.9,-0.75666,0.00021,11.11409]
[1776688594030,42.27,75448.57,45.9,-0.75366,0.00021,11.18964]
[1776688595038,42.27,75456.7,45.9,-0.75195,0.00021,11.23248]
[1776688596045,42.27,75458.0,45.9,-0.75167,0.00021,11.23933]
[1776688601085,42.27,75459.24,45.9,-0.75141,0.00021,11.24572]
[1776688606119,42.27,75452.56,45.9,-0.75283,0.00021,11.21038]
[1776688607126,42.27,75451.02,45.9,-0.75316,0.00021,11.20223]
[1776688612161,42.27,75451.37,45.9,-0.75309,0.00021,11.20401]
[1776688618207,42.27,75452.22,45.9,-0.75291,0.00021,11.20841]
[1776688623278,42.27,75453.11,45.9,-0.75273,0.00021,11.21303]
[1776688628313,42.27,75453.24,45.9,-0.7527,0.00021,11.21365]
[1776688630327,42.27,75455.23,45.9,-0.75228,0.00021,11.22408]
[1776688634355,42.27,75452.35,45.9,-0.75289,0.00021,11.20888]
[1776688635362,42.27,75449.11,45.9,-0.75358,0.00021,11.19183]
[1776688637376,42.27,75447.86,45.9,-0.75384,0.00021,11.18528]
[1776688639390,42.27,75449.33,45.9,-0.75353,0.00021,11.19307]
[1776688642411,42.27,75453.34,45.9,-0.75268,0.00021,11.2142]
[1776688643418,42.27,75454.85,45.9,-0.75236,0.00021,11.22213]
[1776688644440,42.27,75454.85,45.9,-0.75236,0.00021,11.22213]
[1776688648452,42.27,75453.31,45.9,-0.75269,0.00021,11.21398]
[1776688650467,42.27,75454.93,45.9,-0.75235,0.00021,11.22248]
[1776688655502,42.27,75454.79,45.9,-0.75248,0.00021,11.21457]
[1776688657516,42.27,75458.05,45.9,-0.75179,0.00021,11.23166]
[1776688659530,42.27,75453.74,45.9,-0.7527,0.00021,11.209]
[1776688660537,42.27,75451.66,45.9,-0.75314,0.00021,11.19807]
[1776688664569,42.27,75441.55,45.9,-0.75526,0.00021,11.14484]
[1776688665853,42.27,75437.02,45.9,-0.7562,0.00021,11.12095]
[1776688666579,42.27,75431.75,45.9,-0.7573,0.00021,11.09302]
[1776688667821,42.27,75431.75,45.9,-0.7573,0.00021,11.09302]
[1776688673981,42.27,75432.28,45.9,-0.7572,0.00021,11.09554]
[1776688674055,42.26,75432.4,45.9,-0.75718,0.00021,11.09612]
[1776688679024,42.26,75431.95,45.9,-0.75728,0.00021,11.09354]
[1776688679088,42.26,75431.95,45.9,-0.75728,0.00021,11.09354]
[1776688679165,42.26,75417.62,45.9,-0.76027,0.00021,11.01708]
[1776688679670,42.26,75404.73,45.9,-0.76293,0.00021,10.94799]
[1776688680677,42.26,75402.79,45.9,-0.76333,0.00021,10.93763]
[1776688681684,42.26,75405.24,45.9,-0.76282,0.00021,10.95089]
[1776688683697,42.26,75402.39,45.9,-0.7634,0.00021,10.93571]
[1776688684705,42.26,75401.47,45.9,-0.76359,0.00021,10.93077]
[1776688686719,42.26,75397.6,45.9,-0.76439,0.00021,10.90997]
[1776688687726,42.27,75390.85,45.9,-0.76577,0.0002,10.87356]
[1776688689014,42.27,75388.54,45.9,-0.76624,0.0002,10.86113]
[1776688689739,42.27,75389.64,45.9,-0.76601,0.0002,10.86722]
[1776688691757,42.27,75387.52,45.9,-0.76643,0.0002,10.85603]
[1776688695785,42.27,75389.75,45.9,-0.76595,0.0002,10.86871]
[1776688696792,42.27,75385.29,45.9,-0.76686,0.0002,10.84472]
[1776688697799,42.27,75375.41,45.9,-0.76887,0.0002,10.7912]
[1776688698806,42.28,75375.15,45.9,-0.76891,0.0002,10.78994]
[1776688699813,42.28,75375.93,45.9,-0.76875,0.0002,10.79434]
[1776688703840,42.28,75375.12,45.9,-0.76889,0.0002,10.79057]
[1776688705855,42.28,75376.02,45.9,-0.76869,0.0002,10.79578]
[1776688707869,42.28,75376.93,45.9,-0.7685,0.0002,10.80083]
[1776688710355,42.28,75376.8,45.9,-0.76853,0.0002,10.80017]
[1776688710364,42.29,75375.93,45.9,-0.7687,0.0002,10.79555]
[1776688710867,42.29,75375.93,45.9,-0.7687,0.0002,10.79555]
[1776688711322,42.29,75367.63,45.9,-0.77048,0.0002,10.74312]
[1776688711901,42.29,75363.1,45.9,-0.7714,0.0002,10.7184]
[1776688712906,42.29,75359.79,45.9,-0.77207,0.0002,10.70032]
[1776688713913,42.29,75357.6,45.9,-0.77251,0.0002,10.68828]
[1776688714920,42.28,75359.0,45.9,-0.77223,0.0002,10.69591]
[1776688715926,42.28,75357.74,45.9,-0.77249,0.0002,10.68896]
[1776688716933,42.28,75348.23,45.9,-0.7744,0.0002,10.63677]
[1776688717959,42.28,75348.23,45.9,-0.7744,0.0002,10.63677]
[1776688718401,42.29,75345.18,45.9,-0.775,0.0002,10.62037]
[1776688719409,42.29,75339.57,45.9,-0.7761,0.0002,10.59016]
[1776688719972,42.29,75339.57,45.9,-0.7761,0.0002,10.59016]
[1776688720260,42.29,75339.57,45.9,-0.7761,0.0002,10.59016]
[1776688720339,42.29,75339.57,45.9,-0.7761,0.0002,10.59016]
[1776688720380,42.29,75338.33,45.9,-0.77634,0.0002,10.58333]
[1776688721078,42.29,75338.33,45.9,-0.77634,0.0002,10.58333]
[1776688721177,42.29,75314.09,45.9,-0.78115,0.0002,10.44925]
[1776688722083,42.29,75314.09,45.9,-0.78115,0.0002,10.44925]
[1776688722192,42.29,75305.58,45.9,-0.78282,0.0002,10.40212]
[1776688723987,42.3,75302.93,45.9,-0.78333,0.0002,10.38769]
[1776688726329,42.3,75306.18,45.9,-0.78267,0.0002,10.40617]
[1776688727009,42.3,75309.15,45.9,-0.78208,0.0002,10.42286]
[1776688728018,42.3,75310.58,45.9,-0.7818,0.0002,10.43096]
[1776688729147,42.3,75310.58,45.9,-0.7818,0.0002,10.43096]
[1776688729214,42.3,75310.58,45.9,-0.7818,0.0002,10.43096]
[1776688729323,42.3,75306.92,45.9,-0.78252,0.0002,10.4105]
[1776688729782,42.3,75306.92,45.9,-0.78252,0.0002,10.4105]
[1776688730245,42.3,75306.92,45.9,-0.78252,0.0002,10.4105]
[1776688730323,42.3,75271.45,45.9,-0.78943,0.00019,10.21191]
[1776688730560,42.3,75271.45,45.9,-0.78943,0.00019,10.21191]
[1776688731108,42.3,75271.45,45.9,-0.78943,0.00019,10.21191]
[1776688731140,42.3,75250.54,45.9,-0.79344,0.00019,10.09412]
[1776688731643,42.3,75250.54,45.9,-0.79344,0.00019,10.09412]
[1776688732049,42.3,75249.27,45.9,-0.79367,0.00019,10.087]
[1776688733316,42.3,75249.27,45.9,-0.79367,0.00019,10.087]
[1776688733391,42.3,75247.11,45.9,-0.79408,0.00019,10.07493]
[1776688734063,42.3,75251.03,45.9,-0.79333,0.00019,10.09711]
[1776688735069,42.3,75253.57,45.9,-0.79285,0.00019,10.11153]
[1776688738446,42.3,75258.64,45.9,-0.79187,0.00019,10.1403]
[1776688739098,42.3,75259.87,45.9,-0.79164,0.00019,10.14724]
[1776688739494,42.3,75259.87,45.9,-0.79164,0.00019,10.14724]
[1776688740106,42.3,75262.22,45.9,-0.79119,0.00019,10.1605]
[1776688740697,42.3,75262.22,45.9,-0.79119,0.00019,10.1605]
[1776688741341,42.3,75262.22,45.9,-0.79119,0.00019,10.1605]
[1776688741442,42.3,75267.24,45.9,-0.79022,0.00019,10.18872]
[1776688742303,42.3,75267.24,45.9,-0.79022,0.00019,10.18872]
[1776688742322,42.3,75272.98,45.9,-0.78912,0.00019,10.22102]
[1776688743069,42.3,75272.98,45.9,-0.78912,0.00019,10.22102]
[1776688743437,42.3,75272.98,45.9,-0.78912,0.00019,10.22102]
[1776688743125,42.3,75268.08,45.9,-0.79006,0.00019,10.19337]
[1776688744296,42.3,75268.08,45.9,-0.79006,0.00019,10.19337]
[1776688744383,42.3,75264.1,45.9,-0.79083,0.00019,10.17086]
[1776688745140,42.3,75265.85,45.9,-0.7905,0.00019,10.18072]
[1776688746836,42.3,75266.43,45.9,-0.79039,0.00019,10.18391]
[1776688747154,42.3,75278.68,45.9,-0.78802,0.00019,10.2528]
[1776688748161,42.3,75283.96,45.9,-0.787,0.00019,10.28241]
[1776688751182,42.3,75285.52,45.9,-0.7867,0.00019,10.29105]
[1776688753196,42.3,75284.28,45.9,-0.78694,0.00019,10.28413]
[1776688755454,42.3,75284.42,45.9,-0.78691,0.00019,10.2849]
[1776688755210,42.3,75286.48,45.9,-0.78651,0.00019,10.29643]
[1776688756217,42.3,75291.71,45.9,-0.7855,0.00019,10.32569]
[1776688759238,42.3,75295.64,45.9,-0.78473,0.0002,10.34773]
[1776688760246,42.3,75289.41,45.9,-0.78594,0.00019,10.3129]
[1776688761252,42.3,75288.24,45.9,-0.78617,0.00019,10.30634]
[1776688762259,42.3,75290.48,45.9,-0.78573,0.00019,10.3189]
[1776688764273,42.3,75289.06,45.9,-0.78601,0.00019,10.311]
[1776688766286,42.3,75290.22,45.9,-0.78578,0.00019,10.31754]
[1776688767293,42.3,75291.64,45.9,-0.7855,0.00019,10.32552]
[1776688768303,42.3,75290.72,45.9,-0.78568,0.00019,10.32039]
[1776688769308,42.3,75289.19,45.9,-0.78598,0.00019,10.31184]
[1776688774342,42.3,75288.07,45.9,-0.78629,0.00019,10.29842]
[1776688775350,42.3,75283.02,45.9,-0.78727,0.00019,10.27008]
[1776688776357,42.3,75281.51,45.9,-0.78757,0.00019,10.26158]
[1776688777364,42.3,75280.6,45.9,-0.78775,0.00019,10.25648]
[1776688782398,42.31,75280.07,45.9,-0.78782,0.00019,10.25421]
[1776688785420,42.31,75282.94,45.9,-0.78726,0.00019,10.27041]
[1776688786427,42.31,75284.06,45.9,-0.78704,0.00019,10.27675]
[1776688787434,42.31,75288.47,45.9,-0.78618,0.00019,10.30151]
[1776688788177,42.31,75288.47,45.9,-0.78618,0.00019,10.30151]
[1776688788245,42.31,75288.47,45.9,-0.78618,0.00019,10.30151]
[1776688788447,42.31,75301.3,45.9,-0.78368,0.0002,10.37319]
[1776688788676,42.31,75301.3,45.9,-0.78368,0.0002,10.37319]
[1776688789190,42.31,75301.3,45.9,-0.78368,0.0002,10.37319]
[1776688789453,42.31,75310.17,45.9,-0.78193,0.0002,10.42287]
[1776688790461,42.32,75305.28,45.9,-0.78282,0.0002,10.39766]
[1776688791470,42.33,75303.11,45.9,-0.78322,0.0002,10.38602]
[1776688792280,42.33,75303.11,45.9,-0.78322,0.0002,10.38602]
[1776688792477,42.32,75293.75,45.9,-0.78506,0.0002,10.33376]
[1776688793484,42.32,75290.31,45.9,-0.78573,0.00019,10.31454]
[1776688796505,42.33,75287.58,45.9,-0.78626,0.00019,10.29937]
[1776688797512,42.33,75286.33,45.9,-0.7865,0.00019,10.29242]
[1776688799526,42.33,75285.21,45.9,-0.78671,0.00019,10.28627]
[1776688800184,42.33,75285.21,45.9,-0.78671,0.00019,10.28627]
[1776688800198,42.33,75285.21,45.9,-0.78671,0.00019,10.28627]
[1776688800372,42.33,75285.21,45.9,-0.78671,0.00019,10.28627]
[1776688800494,42.33,75285.21,45.9,-0.78671,0.00019,10.28627]
[1776688800534,42.33,75271.23,45.9,-0.78942,0.00019,10.20783]
[1776688801233,42.33,75271.23,45.9,-0.78942,0.00019,10.20783]
[1776688801541,42.33,75260.75,45.9,-0.79143,0.00019,10.14894]
[1776688802549,42.33,75256.25,45.9,-0.79228,0.00019,10.12377]
[1776688803556,42.33,75259.97,45.9,-0.79157,0.00019,10.14479]
[1776688804336,42.33,75259.97,45.9,-0.79157,0.00019,10.14479]
[1776688804563,42.33,75265.71,45.9,-0.79047,0.00019,10.17713]
[1776688805570,42.33,75268.67,45.9,-0.7899,0.00019,10.19381]
[1776688807584,42.33,75262.81,45.9,-0.79103,0.00019,10.16078]
[1776688809515,42.33,75263.17,45.9,-0.79096,0.00019,10.16274]
[1776688809604,42.33,75252.4,45.9,-0.79302,0.00019,10.10195]
[1776688810611,42.33,75243.69,45.9,-0.79468,0.00019,10.05266]
[1776688811617,42.33,75241.68,45.9,-0.79506,0.00019,10.04141]
[1776688811968,42.33,75241.68,45.9,-0.79506,0.00019,10.04141]
[1776688812275,42.33,75241.68,45.9,-0.79506,0.00019,10.04141]
[1776688812624,42.33,75232.9,45.9,-0.79672,0.00019,9.99163]
[1776688813481,42.33,75232.9,45.9,-0.79672,0.00019,9.99163]
[1776688813631,42.33,75222.79,45.9,-0.79863,0.00019,9.93407]
[1776688813936,42.33,75222.79,45.9,-0.79863,0.00019,9.93407]
[1776688814343,42.33,75222.79,45.9,-0.79863,0.00019,9.93407]
[1776688814474,42.33,75222.79,45.9,-0.79863,0.00019,9.93407]
[1776688814638,42.33,75220.97,45.9,-0.79898,0.00019,9.92366]
[1776688816175,42.33,75220.97,45.9,-0.79898,0.00019,9.92366]
[1776688816187,42.33,75222.33,45.9,-0.79872,0.00019,9.93145]
[1776688817503,42.33,75222.33,45.9,-0.79872,0.00019,9.93145]
[1776688817538,42.33,75213.85,45.9,-0.80031,0.00019,9.88315]
[1776688818064,42.33,75213.85,45.9,-0.80031,0.00019,9.88315]
[1776688818639,42.33,75213.85,45.9,-0.80031,0.00019,9.88315]
[1776688818130,42.33,75207.58,45.9,-0.80148,0.00019,9.84743]
[1776688818761,42.33,75157.86,45.9,-0.81062,0.00018,9.56233]
[1776688820217,42.33,75157.86,45.9,-0.81062,0.00018,9.56233]
[1776688820302,42.33,75133.59,45.9,-0.81498,0.00018,9.42247]
[1776688820694,42.33,75133.59,45.9,-0.81498,0.00018,9.42247]
[1776688820751,42.33,75140.72,45.9,-0.81369,0.00018,9.46397]
[1776688822145,42.33,75140.72,45.9,-0.81369,0.00018,9.46397]
[1776688822481,42.33,75140.88,45.9,-0.81364,0.00018,9.46553]
[1776688822700,42.33,75141.92,45.9,-0.81346,0.00018,9.47154]
[1776688823930,42.33,75141.92,45.9,-0.81346,0.00018,9.47154]
[1776688823932,42.34,75143.01,45.9,-0.81324,0.00018,9.47837]
[1776688825201,42.34,75143.01,45.9,-0.81324,0.00018,9.47837]
[1776688825262,42.34,75143.01,45.9,-0.81324,0.00018,9.47837]
[1776688825274,42.34,75141.37,45.9,-0.81353,0.00018,9.46917]
[1776688825721,42.34,75148.44,45.9,-0.81226,0.00018,9.50995]
[1776688826944,42.34,75156.51,45.9,-0.81078,0.00018,9.5569]
[1776688827736,42.34,75162.13,45.9,-0.80977,0.00018,9.58925]
[1776688829334,42.34,75162.31,45.9,-0.80973,0.00018,9.59046]
[1776688829943,42.34,75162.31,45.9,-0.80973,0.00018,9.59046]
[1776688830021,42.34,75166.26,45.9,-0.809,0.00018,9.6133]
[1776688830758,42.34,75168.4,45.9,-0.80861,0.00018,9.6256]
[1776688832771,42.34,75160.97,45.9,-0.81006,0.00018,9.57569]
[1776688833780,42.34,75152.24,45.9,-0.81164,0.00018,9.52545]
[1776688834786,42.35,75151.27,45.9,-0.81182,0.00018,9.52001]
[1776688836292,42.35,75151.27,45.9,-0.81182,0.00018,9.52001]
[1776688836376,42.35,75151.0,45.9,-0.81185,0.00018,9.51887]
[1776688836800,42.35,75141.89,45.9,-0.81349,0.00018,9.46634]
[1776688837807,42.35,75135.03,45.9,-0.81472,0.00018,9.42688]
[1776688838814,42.35,75133.63,45.9,-0.81496,0.00018,9.41885]
[1776688840196,42.35,75133.63,45.9,-0.81496,0.00018,9.41885]
[1776688840482,42.35,75138.82,45.9,-0.81403,0.00018,9.4491]
[1776688840828,42.35,75151.03,45.9,-0.81183,0.00018,9.51952]
[1776688841835,42.35,75159.56,45.9,-0.81028,0.00018,9.56885]
[1776688843061,42.35,75163.77,45.9,-0.80951,0.00018,9.59328]
[1776688843848,42.35,75166.32,45.9,-0.80904,0.00018,9.60794]
[1776688844856,42.35,75167.82,45.9,-0.80877,0.00018,9.61653]
[1776688846870,42.35,75168.6,45.9,-0.80863,0.00018,9.62092]
[1776688848001,42.35,75168.6,45.9,-0.80863,0.00018,9.62092]
[1776688849037,42.35,75168.7,45.9,-0.80862,0.00018,9.62138]
[1776688849509,42.35,75168.7,45.9,-0.80862,0.00018,9.62138]
[1776688849559,42.35,75145.21,45.9,-0.81287,0.00018,9.48618]
[1776688850238,42.35,75145.21,45.9,-0.81287,0.00018,9.48618]
[1776688850258,42.35,75142.05,45.9,-0.81343,0.00018,9.46813]
[1776688850898,42.35,75140.93,45.9,-0.81364,0.00018,9.46167]
[1776688853919,42.36,75141.85,45.9,-0.81344,0.00018,9.46779]
[1776688854926,42.36,75155.03,45.9,-0.81106,0.00018,9.54394]
[1776688855933,42.36,75163.26,45.9,-0.80957,0.00018,9.59139]
[1776688856940,42.36,75165.24,45.9,-0.80921,0.00018,9.60282]
[1776688860968,42.36,75164.37,45.9,-0.80936,0.00018,9.59786]
[1776688864995,42.36,75165.66,45.9,-0.80913,0.00018,9.60514]
[1776688866982,42.36,75165.03,45.9,-0.80925,0.00018,9.60148]
[1776688867678,42.36,75165.03,45.9,-0.80925,0.00018,9.60148]
[1776688867014,42.36,75154.69,45.9,-0.81112,0.00018,9.54196]
[1776688868311,42.36,75155.25,45.9,-0.81102,0.00018,9.54522]
[1776688869034,42.36,75160.54,45.9,-0.81006,0.00018,9.57569]
[1776688870041,42.36,75166.51,45.9,-0.80898,0.00018,9.61]
[1776688872055,42.36,75170.51,45.9,-0.80825,0.00018,9.63288]
[1776688873062,42.35,75173.97,45.9,-0.80764,0.00018,9.65199]
[1776688878097,42.35,75174.62,45.9,-0.80755,0.00018,9.65489]
[1776688880111,42.35,75173.37,45.9,-0.80778,0.00018,9.64772]
[1776688884139,42.35,75174.48,45.9,-0.80757,0.00018,9.65422]
[1776688886153,42.35,75171.01,45.9,-0.8082,0.00018,9.63439]
[1776688887160,42.35,75172.32,45.9,-0.80796,0.00018,9.64198]
[1776688888167,42.35,75173.46,45.9,-0.80775,0.00018,9.64858]
[1776688894209,42.35,75172.77,45.9,-0.80796,0.00018,9.638]
[1776688895565,42.35,75172.77,45.9,-0.80796,0.00018,9.638]
[1776688895671,42.36,75174.72,45.9,-0.8076,0.00018,9.64939]
[1776688895781,42.36,75174.72,45.9,-0.8076,0.00018,9.64939]
[1776688896606,42.36,75174.72,45.9,-0.8076,0.00018,9.64939]
[1776688896654,42.36,75187.42,45.9,-0.80526,0.00018,9.72239]
[1776688897414,42.36,75187.42,45.9,-0.80526,0.00018,9.72239]
[1776688897466,42.36,75187.42,45.9,-0.80526,0.00018,9.72239]
[1776688897514,42.36,75192.21,45.9,-0.80434,0.00018,9.75076]
[1776688898237,42.37,75196.42,45.9,-0.8035,0.00019,9.77673]
[1776688899244,42.38,75198.42,45.9,-0.80308,0.00019,9.78973]
[1776688900525,42.38,75198.42,45.9,-0.80308,0.00019,9.78973]
[1776688901057,42.39,75197.97,45.9,-0.80311,0.00019,9.78859]
[1776688901258,42.39,75199.25,45.9,-0.80287,0.00019,9.79604]
[1776688902265,42.4,75200.94,45.9,-0.80251,0.00019,9.80702]
[1776688903897,42.4,75200.94,45.9,-0.80251,0.00019,9.80702]
[1776688904633,42.4,75200.94,45.9,-0.80251,0.00019,9.80702]
[1776688904648,42.41,75193.45,45.9,-0.80386,0.00018,9.7656]
[1776688905286,42.42,75186.26,45.9,-0.80513,0.00018,9.72624]
[1776688905754,42.42,75186.26,45.9,-0.80513,0.00018,9.72624]
[1776688906634,42.42,75186.26,45.9,-0.80513,0.00018,9.72624]
[1776688908308,42.42,75187.18,45.9,-0.80493,0.00018,9.73216]
[1776688910323,42.42,75190.72,45.9,-0.80427,0.00018,9.75281]
[1776688911330,42.42,75198.82,45.9,-0.80276,0.00019,9.79923]
[1776688912338,42.43,75200.49,45.9,-0.80245,0.00019,9.80888]
[1776688914352,42.43,75202.74,45.9,-0.80202,0.00019,9.82194]
[1776688915359,42.43,75201.97,45.9,-0.80216,0.00019,9.81765]
[1776688916366,42.43,75200.27,45.9,-0.80248,0.00019,9.80807]
[1776688920394,42.43,75199.17,45.9,-0.80266,0.00019,9.80228]
[1776688925429,42.43,75201.65,45.9,-0.80218,0.00019,9.81705]
[1776688928452,42.44,75197.75,45.9,-0.8029,0.00019,9.79513]
[1776688929459,42.44,75195.48,45.9,-0.80331,0.00019,9.78232]
[1776688931472,42.44,75196.27,45.9,-0.80316,0.00019,9.78713]
[1776688936508,42.44,75195.9,45.9,-0.8032,0.00019,9.78566]
[1776688938521,42.44,75193.02,45.9,-0.80373,0.00018,9.76948]
[1776688939529,42.44,75191.15,45.9,-0.80407,0.00018,9.75896]
[1776688940536,42.45,75192.19,45.9,-0.80387,0.00018,9.76505]
[1776688941543,42.45,75194.1,45.9,-0.80351,0.00018,9.7761]
[1776688945571,42.45,75192.24,45.9,-0.80384,0.00018,9.76606]
[1776688946578,42.45,75189.83,45.9,-0.80428,0.00018,9.75247]
[1776688947359,42.45,75189.83,45.9,-0.80428,0.00018,9.75247]
[1776688947454,42.45,75189.83,45.9,-0.80428,0.00018,9.75247]
[1776688947586,42.45,75186.75,45.9,-0.80484,0.00018,9.73507]
[1776688948312,42.45,75186.75,45.9,-0.80484,0.00018,9.73507]
[1776688948592,42.45,75185.46,45.9,-0.80507,0.00018,9.7279]
[1776688949599,42.45,75184.57,45.9,-0.80522,0.00018,9.72303]
[1776688952622,42.46,75178.9,45.9,-0.80635,0.00018,9.68392]
[1776688954638,42.46,75178.0,45.9,-0.8065,0.00018,9.67932]
[1776688955644,42.46,75177.05,45.9,-0.80666,0.00018,9.67402]
[1776688956651,42.46,75176.05,45.9,-0.80684,0.00018,9.66844]
[1776688959673,42.47,75175.13,45.9,-0.807,0.00018,9.66364]
[1776688961687,42.47,75175.76,45.9,-0.80687,0.00018,9.66757]
[1776688962694,42.47,75179.2,45.9,-0.80624,0.00018,9.6874]
[1776688963703,42.47,75186.52,45.9,-0.80488,0.00018,9.72949]
[1776688964709,42.47,75189.72,45.9,-0.80428,0.00018,9.74797]
[1776688969745,42.48,75189.85,45.9,-0.80423,0.00018,9.74968]
[1776688973166,42.48,75189.32,45.9,-0.80431,0.00018,9.74723]
[1776688973772,42.48,75192.0,45.9,-0.80381,0.00018,9.76271]
[1776688974780,42.48,75203.82,45.9,-0.80161,0.00019,9.8302]
[1776688975786,42.48,75206.97,45.9,-0.80102,0.00019,9.84832]
[1776688976793,42.48,75208.01,45.9,-0.80082,0.00019,9.85443]
[1776688978807,42.49,75205.57,45.9,-0.80126,0.00019,9.84093]
[1776688979815,42.49,75196.7,45.9,-0.8029,0.00019,9.79054]
[1776688980821,42.49,75195.42,45.9,-0.80313,0.00018,9.78339]
[1776688982835,42.49,75197.85,45.9,-0.80268,0.00019,9.79753]
[1776688983841,42.49,75202.98,45.9,-0.80172,0.00019,9.82685]
[1776688984849,42.49,75205.33,45.9,-0.80128,0.00019,9.84037]
[1776688985856,42.49,75206.34,45.9,-0.80109,0.00019,9.84623]
[1776688986863,42.49,75202.3,45.9,-0.80183,0.00019,9.82337]
[1776688987870,42.49,75200.61,45.9,-0.80214,0.00019,9.81382]
[1776688988876,42.49,75202.66,45.9,-0.80176,0.00019,9.82559]
[1776688991898,42.5,75203.49,45.9,-0.8016,0.00019,9.83061]
[1776688993913,42.5,75204.93,45.9,-0.80132,0.00019,9.83898]
[1776688996934,42.5,75206.15,45.9,-0.80109,0.00019,9.84615]
[1776688997940,42.5,75207.47,45.9,-0.80084,0.00019,9.85373]
[1776688999955,42.5,75209.63,45.9,-0.80043,0.00019,9.86612]
[1776689004989,42.5,75209.87,45.9,-0.80038,0.00019,9.86772]
[1776689010109,42.5,75210.17,45.9,-0.80032,0.00019,9.8696]
[1776689016070,42.5,75210.61,45.9,-0.80033,0.00019,9.86512]
[1776689020803,42.5,75210.72,45.9,-0.8003,0.00019,9.86585]
[1776689021105,42.51,75218.39,45.9,-0.79887,0.00019,9.90945]
[1776689022866,42.51,75218.39,45.9,-0.79887,0.00019,9.90945]
[1776689022112,42.51,75222.24,45.9,-0.79811,0.00019,9.93216]
[1776689023416,42.51,75222.24,45.9,-0.79811,0.00019,9.93216]
[1776689023518,42.52,75234.43,45.9,-0.79579,0.00019,10.00199]
[1776689024252,42.52,75234.43,45.9,-0.79579,0.00019,10.00199]
[1776689024344,42.52,75239.68,45.9,-0.79475,0.00019,10.03294]
[1776689024941,42.52,75239.68,45.9,-0.79475,0.00019,10.03294]
[1776689027150,42.53,75240.91,45.9,-0.7945,0.00019,10.04016]
[1776689028157,42.53,75241.85,45.9,-0.79432,0.00019,10.04554]
[1776689030171,42.53,75243.63,45.9,-0.79398,0.00019,10.05571]
[1776689031178,42.53,75245.58,45.9,-0.79361,0.00019,10.06675]
[1776689032185,42.53,75247.25,45.9,-0.79329,0.00019,10.07619]
[1776689033193,42.53,75245.5,45.9,-0.79362,0.00019,10.06638]
[1776689035207,42.53,75251.55,45.9,-0.79246,0.00019,10.10055]
[1776689036214,42.53,75255.81,45.9,-0.79165,0.00019,10.12453]
[1776689038230,42.53,75257.15,45.9,-0.79139,0.00019,10.13205]
[1776689039236,42.53,75263.82,45.9,-0.79011,0.00019,10.16941]
[1776689041249,42.53,75259.72,45.9,-0.7909,0.00019,10.14628]
[1776689045279,42.53,75263.86,45.9,-0.79011,0.00019,10.16938]
[1776689046286,42.53,75265.52,45.9,-0.78979,0.00019,10.1787]
[1776689048793,42.53,75266.53,45.9,-0.7896,0.00019,10.18438]
[1776689053335,42.54,75267.47,45.9,-0.78937,0.00019,10.1911]
[1776689055349,42.54,75265.22,45.9,-0.78977,0.00019,10.17923]
[1776689059377,42.55,75264.13,45.9,-0.78993,0.00019,10.17461]
[1776689065419,42.57,75265.64,45.9,-0.78956,0.00019,10.18527]
[1776689067433,42.57,75266.74,45.9,-0.78933,0.00019,10.19212]
[1776689070454,42.58,75267.79,45.9,-0.78908,0.00019,10.1994]
[1776689072468,42.58,75268.81,45.9,-0.78895,0.00019,10.19869]
[1776689078510,42.6,75269.02,45.9,-0.78881,0.00019,10.20261]
[1776689084552,42.61,75270.9,45.9,-0.78838,0.00019,10.2151]
[1776689088518,42.62,75270.01,45.9,-0.78854,0.00019,10.21042]
[1776689088522,42.62,75270.01,45.9,-0.78854,0.00019,10.21042]
[1776689088581,42.62,75261.88,45.9,-0.7901,0.00019,10.1651]
[1776689091601,42.62,75258.87,45.9,-0.79066,0.00019,10.14866]
[1776689092609,42.62,75257.01,45.9,-0.79101,0.00019,10.1384]
[1776689096638,42.62,75255.95,45.9,-0.7912,0.00019,10.13308]
[1776689098652,42.63,75244.73,45.9,-0.79332,0.00019,10.07048]
[1776689099659,42.63,75240.47,45.9,-0.79413,0.00019,10.04658]
[1776689100666,42.63,75246.67,45.9,-0.79295,0.00019,10.08144]
[1776689101674,42.63,75253.61,45.9,-0.79163,0.00019,10.12046]
[1776689102681,42.63,75258.03,45.9,-0.79078,0.00019,10.14528]
[1776689103688,42.63,75270.54,45.9,-0.78838,0.00019,10.21518]
[1776689104696,42.63,75274.11,45.9,-0.78769,0.00019,10.23514]
[1776689106710,42.63,75276.48,45.9,-0.78723,0.00019,10.24842]
[1776689108724,42.63,75278.36,45.9,-0.78686,0.00019,10.25894]
[1776689113760,42.63,75276.86,45.9,-0.78715,0.00019,10.25069]
[1776689114767,42.63,75273.24,45.9,-0.78784,0.00019,10.23056]
[1776689115774,42.63,75269.24,45.9,-0.78861,0.00019,10.20832]
[1776689116780,42.63,75265.63,45.9,-0.7893,0.00019,10.18826]
[1776689118795,42.63,75269.42,45.9,-0.78857,0.00019,10.2096]
[1776689121816,42.63,75271.24,45.9,-0.78821,0.00019,10.21996]
[1776689125844,42.63,75269.04,45.9,-0.78863,0.00019,10.20793]
[1776689126851,42.64,75266.76,45.9,-0.78906,0.00019,10.19529]
[1776689127858,42.64,75269.35,45.9,-0.78856,0.00019,10.20982]
[1776689128864,42.64,75271.46,45.9,-0.78815,0.00019,10.22164]
[1776689129872,42.64,75276.33,45.9,-0.78721,0.00019,10.24881]
[1776689130879,42.64,75278.22,45.9,-0.78685,0.00019,10.25935]
[1776689131891,42.64,75278.22,45.9,-0.78685,0.00019,10.25935]
[1776689131885,42.64,75279.95,45.9,-0.78661,0.00019,10.26165]
[1776689132893,42.64,75276.19,45.9,-0.78734,0.00019,10.24075]
[1776689137928,42.64,75277.02,45.9,-0.78717,0.00019,10.24551]
[1776689145987,42.64,75269.19,45.9,-0.78867,0.00019,10.20214]
[1776689146996,42.64,75252.28,45.9,-0.79191,0.00019,10.10774]
[1776689148006,42.64,75256.56,45.9,-0.79109,0.00019,10.13189]
[1776689149011,42.64,75259.19,45.9,-0.79058,0.00019,10.14677]
[1776689152031,42.65,75260.26,45.9,-0.79036,0.00019,10.15319]
[1776689155081,42.65,75268.65,45.9,-0.78874,0.00019,10.20008]
[1776689156088,42.65,75272.54,45.9,-0.78799,0.00019,10.2219]
[1776689157095,42.65,75274.17,45.9,-0.78767,0.00019,10.23105]
[1776689160116,42.65,75272.95,45.9,-0.7879,0.00019,10.22441]
[1776689161123,42.65,75278.03,45.9,-0.78692,0.00019,10.25272]
[1776689162130,42.65,75279.86,45.9,-0.78657,0.00019,10.26294]
[1776689163137,42.65,75277.69,45.9,-0.78699,0.00019,10.2509]
[1776689165151,42.65,75276.64,45.9,-0.78719,0.00019,10.24509]
[1776689167164,42.65,75275.37,45.9,-0.78743,0.00019,10.23807]
[1776689171310,42.65,75275.51,45.9,-0.7874,0.00019,10.23894]
[1776689173210,42.65,75271.83,45.9,-0.78811,0.00019,10.21853]
[1776689175344,42.65,75272.43,45.9,-0.78799,0.00019,10.22195]
[1776689178247,42.65,75274.32,45.9,-0.78762,0.00019,10.2326]
[1776689183284,42.65,75274.99,45.9,-0.78748,0.00019,10.23649]
[1776689186039,42.65,75274.74,45.9,-0.78753,0.00019,10.23512]
[1776689186049,42.65,75274.74,45.9,-0.78753,0.00019,10.23512]
[1776689186852,42.65,75274.74,45.9,-0.78753,0.00019,10.23512]
[1776689186857,42.65,75287.48,45.9,-0.78507,0.00019,10.30592]
[1776689187312,42.65,75290.22,45.9,-0.78453,0.00019,10.32112]
[1776689188318,42.65,75284.01,45.9,-0.78574,0.00019,10.28669]
[1776689189104,42.65,75284.01,45.9,-0.78574,0.00019,10.28669]
[1776689189326,42.65,75282.7,45.9,-0.78599,0.00019,10.27938]
[1776689190333,42.65,75281.25,45.9,-0.78628,0.00019,10.2713]
[1776689191120,42.65,75281.25,45.9,-0.78628,0.00019,10.2713]
[1776689191598,42.65,75281.25,45.9,-0.78628,0.00019,10.2713]
[1776689191919,42.65,75281.25,45.9,-0.78628,0.00019,10.2713]
[1776689195368,42.65,75282.97,45.9,-0.78605,0.00019,10.27345]
[1776689200954,42.65,75283.75,45.9,-0.7859,0.00019,10.27768]
[1776689201375,42.65,75283.75,45.9,-0.7859,0.00019,10.27765]
[1776689201409,42.65,75282.43,45.9,-0.78616,0.00019,10.27029]
[1776689203475,42.65,75282.49,45.9,-0.78615,0.00019,10.27061]
[1776689203514,42.65,75282.49,45.9,-0.78615,0.00019,10.27061]
[1776689204064,42.65,75282.49,45.9,-0.78615,0.00019,10.27061]
[1776689204476,42.65,75282.35,45.9,-0.78617,0.00019,10.26981]
[1776689205040,42.65,75282.35,45.9,-0.78617,0.00019,10.26981]
[1776689204555,42.65,75278.77,45.9,-0.78687,0.00019,10.2499]
[1776689208459,42.65,75277.68,45.9,-0.78708,0.00019,10.24387]
[1776689212486,42.65,75277.44,45.9,-0.78712,0.00019,10.24257]
[1776689213558,42.65,75271.13,45.9,-0.78834,0.00019,10.20747]
[1776689217522,42.65,75272.56,45.9,-0.78806,0.00019,10.21564]
[1776689221943,42.65,75275.82,45.9,-0.78742,0.00019,10.23395]
[1776689222557,42.65,75277.7,45.9,-0.78706,0.00019,10.24442]
[1776689223564,42.65,75267.41,45.9,-0.78904,0.00019,10.18713]
[1776689224571,42.65,75266.14,45.9,-0.78928,0.00019,10.18012]
[1776689226019,42.65,75266.14,45.9,-0.78928,0.00019,10.18012]
[1776689225578,42.65,75271.33,45.9,-0.78828,0.00019,10.20912]
[1776689226410,42.65,75271.33,45.9,-0.78828,0.00019,10.20912]
[1776689226584,42.65,75275.24,45.9,-0.78753,0.00019,10.23094]
[1776689227592,42.66,75272.02,45.9,-0.78815,0.00019,10.21303]
[1776689229606,42.66,75273.67,45.9,-0.78782,0.00019,10.22231]
[1776689230612,42.66,75275.01,45.9,-0.78757,0.00019,10.2298]
[1776689231620,42.66,75276.48,45.9,-0.78728,0.00019,10.238]
[1776689236655,42.66,75276.05,45.9,-0.78736,0.00019,10.23567]
[1776689237662,42.66,75274.77,45.9,-0.78761,0.00019,10.22856]
[1776689242697,42.66,75273.75,45.9,-0.7878,0.00019,10.22302]
[1776689244711,42.66,75272.19,45.9,-0.7881,0.00019,10.21439]
[1776689246861,42.66,75273.2,45.9,-0.7879,0.00019,10.22009]
[1776689247732,42.66,75274.45,45.9,-0.78766,0.00019,10.22707]
[1776689251759,42.66,75269.94,45.9,-0.78863,0.00019,10.19472]
[1776689252767,42.66,75263.13,45.9,-0.78993,0.00019,10.15679]
[1776689255788,42.66,75264.1,45.9,-0.78974,0.00019,10.1625]
[1776689258951,42.66,75265.1,45.9,-0.78954,0.00019,10.16836]
[1776689260024,42.66,75269.65,45.9,-0.78866,0.00019,10.19381]
[1776689260935,42.66,75271.22,45.9,-0.78835,0.00019,10.20261]
[1776689261830,42.66,75272.41,45.9,-0.78812,0.00019,10.20928]
[1776689265858,42.66,75271.43,45.9,-0.78831,0.00019,10.20398]
[1776689268879,42.67,75273.51,45.9,-0.7879,0.00019,10.21567]
[1776689269491,42.67,75273.51,45.9,-0.7879,0.00019,10.21567]
[1776689275927,42.67,75274.91,45.9,-0.78763,0.00019,10.22362]
[1776689277942,42.67,75276.91,45.9,-0.78724,0.00019,10.23477]
[1776689280962,42.67,75278.05,45.9,-0.78702,0.00019,10.2411]
[1776689284990,42.67,75279.31,45.9,-0.78678,0.00019,10.24808]
[1776689286317,42.67,75279.87,45.9,-0.78667,0.00019,10.25118]
[1776689287005,42.67,75281.58,45.9,-0.78634,0.00019,10.26066]
[1776689292040,42.67,75281.24,45.9,-0.78641,0.00019,10.25866]
[1776689296187,42.67,75281.24,45.9,-0.78641,0.00019,10.25857]
[1776689297075,42.67,75282.66,45.9,-0.78614,0.00019,10.26644]
[1776689303116,42.66,75283.18,45.9,-0.78604,0.00019,10.26914]
[1776689304124,42.66,75285.71,45.9,-0.78555,0.00019,10.28315]
[1776689304192,42.66,75285.71,45.9,-0.78555,0.00019,10.28315]
[1776689305130,42.66,75287.7,45.9,-0.78517,0.00019,10.29414]
[1776689307136,42.66,75287.67,45.9,-0.78518,0.00019,10.29392]
[1776689307145,42.66,75281.43,45.9,-0.78639,0.00019,10.25924]
[1776689308152,42.66,75272.67,45.9,-0.78808,0.00019,10.21052]
[1776689309160,42.66,75270.8,45.9,-0.78844,0.00019,10.20014]
[1776689314195,42.66,75270.74,45.9,-0.78855,0.00019,10.19274]
[1776689315202,42.67,75271.81,45.9,-0.78834,0.00019,10.19875]
[1776689317215,42.67,75272.89,45.9,-0.78813,0.00019,10.20486]
[1776689318223,42.67,75273.96,45.9,-0.78792,0.00019,10.21085]
[1776689319230,42.67,75275.27,45.9,-0.78766,0.00019,10.21818]
[1776689321244,42.67,75277.46,45.9,-0.78724,0.00019,10.23041]
[1776689324265,42.67,75280.42,45.9,-0.78666,0.00019,10.24717]
[1776689325273,42.67,75283.61,45.9,-0.78601,0.00019,10.26562]
[1776689326967,42.67,75283.61,45.9,-0.78601,0.00019,10.26562]
[1776689327012,42.68,75290.01,45.9,-0.78475,0.00019,10.3017]
[1776689333328,42.68,75290.45,45.9,-0.78466,0.00019,10.30417]
[1776689335341,42.68,75291.92,45.9,-0.78438,0.00019,10.31224]
[1776689336349,42.68,75293.87,45.9,-0.78399,0.00019,10.32314]
[1776689338372,42.68,75296.66,45.9,-0.78345,0.0002,10.33853]
[1776689339373,42.68,75308.83,45.9,-0.78107,0.0002,10.40576]
[1776689340380,42.68,75310.52,45.9,-0.78073,0.0002,10.41515]
[1776689341387,42.68,75312.06,45.9,-0.78043,0.0002,10.42364]
[1776689342395,42.68,75314.88,45.9,-0.77987,0.0002,10.43915]
[1776689343637,42.68,75314.88,45.9,-0.77987,0.0002,10.43915]
[1776689343697,42.68,75314.88,45.9,-0.77987,0.0002,10.43915]
[1776689343779,42.68,75319.51,45.9,-0.77896,0.0002,10.46455]
[1776689344409,42.68,75321.94,45.9,-0.77848,0.0002,10.47788]
[1776689348373,42.68,75322.55,45.9,-0.77837,0.0002,10.48106]
[1776689348377,42.68,75322.55,45.9,-0.77837,0.0002,10.48106]
[1776689348437,42.68,75329.1,45.9,-0.77707,0.0002,10.5168]
[1776689349444,42.68,75333.12,45.9,-0.77627,0.0002,10.53878]
[1776689350281,42.68,75333.12,45.9,-0.77627,0.0002,10.53878]
[1776689350637,42.68,75333.12,45.9,-0.77627,0.0002,10.53878]
[1776689350694,42.68,75336.32,45.9,-0.77564,0.0002,10.55623]
[1776689351844,42.68,75336.32,45.9,-0.77564,0.0002,10.55623]
[1776689351845,42.68,75336.32,45.9,-0.77564,0.0002,10.55623]
[1776689351935,42.68,75336.32,45.9,-0.77564,0.0002,10.55623]
[1776689352031,42.68,75337.79,45.9,-0.77535,0.0002,10.56421]
[1776689352465,42.68,75341.91,45.9,-0.77452,0.0002,10.58669]
[1776689353472,42.68,75346.56,45.9,-0.7736,0.0002,10.612]
[1776689354478,42.68,75349.98,45.9,-0.77291,0.0002,10.63055]
[1776689355990,42.68,75349.98,45.9,-0.77291,0.0002,10.63055]
[1776689356093,42.68,75354.46,45.9,-0.77201,0.0002,10.65483]
[1776689356493,42.68,75358.87,45.9,-0.77113,0.0002,10.67866]
[1776689357555,42.68,75358.87,45.9,-0.77113,0.0002,10.67866]
[1776689357655,42.68,75356.35,45.9,-0.77164,0.0002,10.66494]
[1776689358506,42.67,75353.55,45.9,-0.7722,0.0002,10.6497]
[1776689361528,42.67,75355.05,45.9,-0.77191,0.0002,10.65768]
[1776689363541,42.67,75351.24,45.9,-0.77268,0.0002,10.6369]
[1776689364549,42.67,75348.62,45.9,-0.7732,0.0002,10.62264]
[1776689365556,42.67,75347.15,45.9,-0.7735,0.0002,10.61464]
[1776689367570,42.67,75349.29,45.9,-0.77307,0.0002,10.62624]
[1776689370590,42.67,75352.05,45.9,-0.77252,0.0002,10.64116]
[1776689374618,42.67,75353.3,45.9,-0.77238,0.0002,10.64052]
[1776689379654,42.67,75350.71,45.9,-0.7729,0.0002,10.62625]
[1776689380661,42.67,75347.72,45.9,-0.7735,0.0002,10.60998]
[1776689381668,42.67,75345.7,45.9,-0.77391,0.0002,10.59899]
[1776689382675,42.67,75344.45,45.9,-0.77416,0.0002,10.59219]
[1776689383681,42.67,75345.64,45.9,-0.77392,0.0002,10.59867]
[1776689388717,42.67,75345.62,45.9,-0.77393,0.0002,10.59826]
[1776689394760,42.66,75345.57,45.9,-0.77396,0.0002,10.59754]
[1776689399797,42.66,75345.82,45.9,-0.77393,0.0002,10.59851]
[1776689401814,42.66,75351.1,45.9,-0.77287,0.0002,10.62706]
[1776689404836,42.66,75354.11,45.9,-0.77228,0.0002,10.64307]
[1776689409872,42.65,75354.12,45.9,-0.77231,0.0002,10.64248]
[1776689411886,42.65,75355.68,45.9,-0.772,0.0002,10.65069]
[1776689412591,42.65,75355.68,45.9,-0.772,0.0002,10.65069]
[1776689412893,42.65,75361.97,45.9,-0.77074,0.0002,10.68463]
[1776689414249,42.65,75369.67,45.9,-0.76919,0.0002,10.72612]
[1776689414912,42.65,75380.13,45.9,-0.76707,0.0002,10.7824]
[1776689416194,42.65,75380.53,45.9,-0.76701,0.0002,10.78391]
[1776689416370,42.65,75380.53,45.9,-0.76701,0.0002,10.78391]
[1776689416925,42.65,75384.2,45.9,-0.76625,0.0002,10.80396]
[1776689417807,42.65,75384.2,45.9,-0.76625,0.0002,10.80396]
[1776689417933,42.65,75388.31,45.9,-0.76541,0.0002,10.82613]
[1776689418940,42.65,75391.68,45.9,-0.76472,0.0002,10.84408]
[1776689419947,42.65,75395.77,45.9,-0.7639,0.0002,10.86567]
[1776689420954,42.64,75397.62,45.9,-0.76354,0.00021,10.87505]
[1776689422968,42.63,75394.43,45.9,-0.76424,0.0002,10.85682]
[1776689423976,42.63,75392.8,45.9,-0.76459,0.0002,10.84772]
[1776689424983,42.63,75391.14,45.9,-0.76494,0.0002,10.83855]
[1776689425989,42.63,75386.17,45.9,-0.76597,0.0002,10.81142]
[1776689426997,42.62,75382.92,45.9,-0.76664,0.0002,10.7938]
[1776689428012,42.62,75385.52,45.9,-0.76611,0.0002,10.80776]
[1776689429012,42.62,75380.52,45.9,-0.76713,0.0002,10.78084]
[1776689431027,42.62,75378.79,45.9,-0.76758,0.0002,10.76434]
[1776689432034,42.62,75375.63,45.9,-0.76822,0.0002,10.74737]
[1776689435055,42.63,75382.16,45.9,-0.76689,0.0002,10.78268]
[1776689436062,42.63,75387.35,45.9,-0.76583,0.0002,10.81056]
[1776689437069,42.63,75392.28,45.9,-0.76482,0.0002,10.83697]
[1776689438077,42.63,75389.22,45.9,-0.76545,0.0002,10.82056]
[1776689438340,42.63,75389.22,45.9,-0.76545,0.0002,10.82056]
[1776689439083,42.63,75383.73,45.9,-0.76657,0.0002,10.79111]
[1776689439936,42.63,75383.73,45.9,-0.76657,0.0002,10.79111]
[1776689440187,42.63,75383.73,45.9,-0.76657,0.0002,10.79111]
[1776689442104,42.63,75385.34,45.9,-0.76623,0.0002,10.79984]
[1776689445125,42.63,75376.52,45.9,-0.76803,0.0002,10.75252]
[1776689446132,42.63,75373.96,45.9,-0.76855,0.0002,10.73874]
[1776689447139,42.63,75382.68,45.9,-0.76677,0.0002,10.78576]
[1776689448150,42.63,75385.65,45.9,-0.76616,0.0002,10.80176]
[1776689451168,42.63,75388.16,45.9,-0.76565,0.0002,10.8152]
[1776689452173,42.63,75391.67,45.9,-0.76493,0.0002,10.83403]
[1776689455195,42.63,75394.55,45.9,-0.76434,0.0002,10.84944]
[1776689455734,42.63,75394.55,45.9,-0.76434,0.0002,10.84944]
[1776689456202,42.63,75398.55,45.9,-0.76352,0.00021,10.8708]
[1776689457209,42.63,75399.97,45.9,-0.76323,0.00021,10.87835]
[1776689458216,42.63,75403.5,45.9,-0.76251,0.00021,10.89712]
[1776689460230,42.62,75408.55,45.9,-0.76151,0.00021,10.92286]
[1776689461237,42.61,75409.86,45.9,-0.76127,0.00021,10.92903]
[1776689462244,42.61,75411.58,45.9,-0.76095,0.00021,10.93731]
[1776689463251,42.6,75413.32,45.9,-0.76063,0.00021,10.94561]
[1776689464433,42.59,75413.99,45.9,-0.76053,0.00021,10.94815]
[1776689465266,42.59,75406.12,45.9,-0.76218,0.00021,10.90568]
[1776689466003,42.59,75406.12,45.9,-0.76218,0.00021,10.90568]
[1776689466352,42.59,75406.12,45.9,-0.76218,0.00021,10.90568]
[1776689466272,42.59,75399.23,45.9,-0.7636,0.00021,10.86887]
[1776689467280,42.59,75392.74,45.9,-0.76493,0.0002,10.83423]
[1776689469294,42.59,75395.53,45.9,-0.76435,0.0002,10.84939]
[1776689474329,42.59,75395.58,45.9,-0.76432,0.0002,10.85016]
[1776689477281,42.59,75395.19,45.9,-0.76439,0.0002,10.84828]
[1776689477351,42.6,75387.19,45.9,-0.76602,0.0002,10.80552]
[1776689478357,42.6,75383.64,45.9,-0.76674,0.0002,10.78658]
[1776689482385,42.6,75375.93,45.9,-0.76829,0.0002,10.74569]
[1776689483393,42.6,75368.67,45.9,-0.76975,0.0002,10.70663]
[1776689485407,42.6,75371.05,45.9,-0.76926,0.0002,10.71978]
[1776689487421,42.6,75369.8,45.9,-0.76951,0.0002,10.71314]
[1776689488982,42.6,75364.88,45.9,-0.77051,0.0002,10.68643]
[1776689489874,42.6,75360.83,45.9,-0.77133,0.0002,10.66446]
[1776689493464,42.6,75359.41,45.9,-0.77172,0.0002,10.64945]
[1776689494856,42.6,75353.84,45.9,-0.77284,0.0002,10.61916]
[1776689501520,42.6,75354.68,45.9,-0.77267,0.0002,10.62366]
[1776689504291,42.6,75353.18,45.9,-0.77297,0.0002,10.61558]
[1776689504540,42.6,75354.3,45.9,-0.77275,0.0002,10.62167]
[1776689506554,42.6,75352.32,45.9,-0.77314,0.0002,10.61096]
[1776689508198,42.6,75351.26,45.9,-0.77335,0.0002,10.60525]
[1776689510304,42.6,75353.51,45.9,-0.7729,0.0002,10.61758]
[1776689510895,42.6,75356.66,45.9,-0.77226,0.0002,10.63473]
[1776689511590,42.6,75358.27,45.9,-0.77194,0.0002,10.64348]
[1776689513604,42.61,75360.21,45.9,-0.77155,0.0002,10.65404]
[1776689514610,42.61,75361.8,45.9,-0.77122,0.0002,10.66266]
[1776689517632,42.6,75357.35,45.9,-0.77212,0.0002,10.63851]
[1776689522667,42.61,75360.0,45.9,-0.77158,0.0002,10.65304]
[1776689525687,42.61,75361.31,45.9,-0.77132,0.0002,10.66021]
[1776689527702,42.61,75369.82,45.9,-0.76959,0.0002,10.70636]
[1776689528645,42.61,75369.82,45.9,-0.76959,0.0002,10.70636]
[1776689528709,42.61,75380.79,45.9,-0.76736,0.0002,10.76563]
[1776689529715,42.61,75384.68,45.9,-0.76656,0.0002,10.7866]
[1776689532738,42.61,75382.47,45.9,-0.76701,0.0002,10.77488]
[1776689534752,42.61,75384.56,45.9,-0.76658,0.0002,10.78627]
[1776689539788,42.61,75383.61,45.9,-0.76675,0.0002,10.78159]
[1776689544823,42.62,75382.42,45.9,-0.76698,0.0002,10.77553]
[1776689547843,42.62,75385.03,45.9,-0.76644,0.0002,10.78976]
[1776689550865,42.62,75383.25,45.9,-0.7668,0.0002,10.78037]
[1776689552627,42.62,75383.25,45.9,-0.7668,0.0002,10.78037]
[1776689554893,42.62,75384.42,45.9,-0.76665,0.0002,10.77973]
[1776689559931,42.62,75380.19,45.9,-0.7675,0.0002,10.75734]
[1776689560937,42.62,75363.69,45.9,-0.77084,0.0002,10.66826]
[1776689561944,42.62,75359.1,45.9,-0.77177,0.0002,10.64346]
[1776689563110,42.62,75357.6,45.9,-0.77206,0.0002,10.63541]
[1776689564144,42.62,75357.6,45.9,-0.77206,0.0002,10.63541]
[1776689564229,42.63,75349.06,45.9,-0.77378,0.0002,10.5891]
[1776689564965,42.63,75334.46,45.9,-0.77669,0.0002,10.50948]
[1776689566174,42.63,75334.46,45.9,-0.77669,0.0002,10.50948]
[1776689566405,42.63,75327.4,45.9,-0.77809,0.0002,10.47094]
[1776689566979,42.63,75340.26,45.9,-0.77552,0.0002,10.5416]
[1776689568213,42.63,75346.0,45.9,-0.77436,0.0002,10.57311]
[1776689570225,42.63,75346.41,45.9,-0.77428,0.0002,10.5755]
[1776689570241,42.63,75348.73,45.9,-0.77381,0.0002,10.58829]
[1776689571010,42.63,75347.19,45.9,-0.77411,0.0002,10.58005]
[1776689572241,42.63,75347.19,45.9,-0.77411,0.0002,10.58005]
[1776689573037,42.64,75349.26,45.9,-0.77368,0.0002,10.59162]
[1776689575051,42.64,75347.73,45.9,-0.77398,0.0002,10.58356]
[1776689576058,42.64,75348.74,45.9,-0.77377,0.0002,10.5892]
[1776689576840,42.64,75348.74,45.9,-0.77377,0.0002,10.5892]
[1776689581275,42.64,75347.72,45.9,-0.77396,0.0002,10.58415]
[1776689582102,42.64,75350.44,45.9,-0.7734,0.0002,10.59918]
[1776689583109,42.64,75351.56,45.9,-0.77317,0.0002,10.60537]
[1776689584191,42.64,75352.98,45.9,-0.77289,0.0002,10.61318]
[1776689585125,42.65,75351.78,45.9,-0.77312,0.0002,10.60674]
[1776689586133,42.65,75346.91,45.9,-0.7741,0.0002,10.58034]
[1776689587140,42.65,75345.92,45.9,-0.77429,0.0002,10.57507]
[1776689593187,42.65,75347.6,45.9,-0.77393,0.0002,10.58493]
[1776689594195,42.65,75348.85,45.9,-0.77367,0.0002,10.59184]
[1776689599230,42.66,75348.8,45.9,-0.77366,0.0002,10.59206]
[1776689605272,42.66,75348.98,45.9,-0.77361,0.0002,10.59361]
[1776689607286,42.66,75353.79,45.9,-0.77263,0.0002,10.61992]
[1776689608293,42.66,75358.04,45.9,-0.77178,0.0002,10.64304]
[1776689609300,42.66,75356.93,45.9,-0.772,0.0002,10.63707]
[1776689613327,42.66,75355.64,45.9,-0.77235,0.0002,10.62305]
[1776689617356,42.67,75357.11,45.9,-0.77204,0.0002,10.6313]
[1776689622391,42.67,75356.8,45.9,-0.7721,0.0002,10.62986]
[1776689627426,42.67,75357.27,45.9,-0.77199,0.0002,10.63265]
[1776689630447,42.67,75364.33,45.9,-0.77056,0.0002,10.67102]
[1776689635481,42.67,75366.5,45.9,-0.77012,0.0002,10.68285]
[1776689636489,42.67,75364.62,45.9,-0.7705,0.0002,10.67271]
[1776689637496,42.67,75361.67,45.9,-0.77109,0.0002,10.65678]
[1776689638502,42.67,75359.23,45.9,-0.77158,0.0002,10.64361]
[1776689639510,42.67,75357.55,45.9,-0.77192,0.0002,10.63457]
[1776689643538,42.67,75356.52,45.9,-0.77212,0.0002,10.62925]
[1776689644545,42.67,75357.91,45.9,-0.77183,0.0002,10.63686]
[1776689645932,42.67,75357.91,45.9,-0.77183,0.0002,10.63686]
[1776689646119,42.68,75350.48,45.9,-0.77332,0.0002,10.59668]
[1776689647177,42.68,75350.48,45.9,-0.77332,0.0002,10.59668]
[1776689647360,42.68,75344.67,45.9,-0.77448,0.0002,10.56518]
[1776689648467,42.68,75344.67,45.9,-0.77448,0.0002,10.56518]
[1776689649581,42.68,75343.16,45.9,-0.77478,0.0002,10.55716]
[1776689650588,42.68,75340.5,45.9,-0.77531,0.0002,10.54271]
[1776689653608,42.68,75341.9,45.9,-0.77502,0.0002,10.55052]
[1776689657637,42.68,75342.94,45.9,-0.7748,0.0002,10.55639]
[1776689662672,42.68,75342.34,45.9,-0.77492,0.0002,10.55334]
[1776689665693,42.68,75343.74,45.9,-0.77463,0.0002,10.56109]
[1776689668714,42.68,75342.33,45.9,-0.77491,0.0002,10.55351]
[1776689670728,42.68,75340.94,45.9,-0.77518,0.0002,10.54601]
[1776689671735,42.68,75338.95,45.9,-0.77568,0.0002,10.5279]
[1776689673748,42.68,75340.76,45.9,-0.77532,0.0002,10.53788]
[1776689674756,42.69,75339.45,45.9,-0.77557,0.0002,10.53085]
[1776689677892,42.69,75339.27,45.9,-0.77561,0.0002,10.52993]
[1776689678291,42.69,75340.43,45.9,-0.77537,0.0002,10.53637]
[1776689678784,42.69,75342.75,45.9,-0.77491,0.0002,10.54906]
[1776689685542,42.69,75343.06,45.9,-0.77484,0.0002,10.55088]
[1776689685834,42.69,75348.35,45.9,-0.77377,0.0002,10.57985]
[1776689686840,42.69,75353.7,45.9,-0.7727,0.0002,10.609]
[1776689687847,42.69,75355.04,45.9,-0.77242,0.0002,10.61634]
[1776689690868,42.69,75350.85,45.9,-0.77326,0.0002,10.59377]
[1776689692163,42.69,75350.85,45.9,-0.77326,0.0002,10.59377]
[1776689692195,42.69,75347.15,45.9,-0.774,0.0002,10.57374]
[1776689692882,42.69,75342.66,45.9,-0.7749,0.0002,10.54931]
[1776689693889,42.69,75340.26,45.9,-0.77537,0.0002,10.53627]
[1776689696910,42.69,75342.73,45.9,-0.77488,0.0002,10.54988]
[1776689699931,42.69,75345.95,45.9,-0.77423,0.0002,10.5675]
[1776689700803,42.69,75345.95,45.9,-0.77423,0.0002,10.5675]
[1776689700938,42.7,75349.88,45.9,-0.77344,0.0002,10.58895]
[1776689702951,42.7,75346.74,45.9,-0.77407,0.0002,10.5719]
[1776689704966,42.7,75349.51,45.9,-0.77351,0.0002,10.587]
[1776689712015,42.7,75350.19,45.9,-0.77337,0.0002,10.59085]
[1776689715036,42.7,75348.99,45.9,-0.7736,0.0002,10.58455]
[1776689716406,42.7,75348.99,45.9,-0.7736,0.0002,10.58455]
[1776689718056,42.7,75351.89,45.9,-0.77301,0.0002,10.60053]
[1776689719064,42.7,75350.59,45.9,-0.77327,0.0002,10.59353]
[1776689721997,42.7,75350.38,45.9,-0.7733,0.0002,10.59253]
[1776689722085,42.7,75344.95,45.9,-0.77439,0.0002,10.5631]
[1776689723091,42.7,75335.44,45.9,-0.77629,0.0002,10.5113]
[1776689724099,42.7,75331.46,45.9,-0.77707,0.0002,10.48964]
[1776689725107,42.7,75328.89,45.9,-0.77758,0.0002,10.47568]
[1776689728128,42.71,75327.95,45.9,-0.77775,0.0002,10.4709]
[1776689730142,42.71,75326.64,45.9,-0.778,0.0002,10.46398]
[1776689731149,42.71,75320.94,45.9,-0.77923,0.0002,10.42556]
[1776689732156,42.71,75316.55,45.9,-0.78009,0.0002,10.40163]
[1776689737191,42.72,75316.46,45.9,-0.78007,0.0002,10.40215]
[1776689741220,42.72,75312.63,45.9,-0.7808,0.0002,10.38192]
[1776689746255,42.73,75306.31,45.9,-0.782,0.0002,10.34829]
[1776689747262,42.73,75303.75,45.9,-0.78249,0.0002,10.33434]
[1776689749276,42.73,75302.87,45.9,-0.78266,0.0002,10.32962]
[1776689754014,42.73,75302.33,45.9,-0.78276,0.0002,10.32684]
[1776689754038,42.73,75302.33,45.9,-0.78276,0.0002,10.32684]
[1776689754201,42.73,75302.33,45.9,-0.78276,0.0002,10.32684]
[1776689754460,42.73,75302.22,45.9,-0.78278,0.0002,10.32636]
[1776689757332,42.73,75301.51,45.9,-0.78292,0.0002,10.3223]
[1776689758338,42.73,75297.81,45.9,-0.78365,0.0002,10.30183]
[1776689759346,42.73,75295.91,45.9,-0.78402,0.0002,10.29131]
[1776689761360,42.73,75289.0,45.9,-0.78536,0.00019,10.25307]
[1776689762367,42.73,75286.04,45.9,-0.78594,0.00019,10.2367]
[1776689763374,42.73,75284.82,45.9,-0.78617,0.00019,10.22999]
[1776689764381,42.73,75275.14,45.9,-0.78805,0.00019,10.17631]
[1776689765389,42.73,75278.92,45.9,-0.78731,0.00019,10.19742]
[1776689766396,42.73,75286.9,45.9,-0.78576,0.00019,10.24176]
[1776689767403,42.73,75288.42,45.9,-0.78547,0.00019,10.2502]
[1776689769416,42.73,75286.79,45.9,-0.78578,0.00019,10.24121]
[1776689770429,42.73,75282.74,45.9,-0.78657,0.00019,10.21879]
[1776689771434,42.73,75276.39,45.9,-0.78779,0.00019,10.18358]
[1776689772441,42.73,75272.7,45.9,-0.7885,0.00019,10.16315]
[1776689776470,42.74,75272.03,45.9,-0.78862,0.00019,10.15981]
[1776689778483,42.74,75265.07,45.9,-0.78995,0.00019,10.12126]
[1776689779490,42.74,75264.11,45.9,-0.79013,0.00019,10.11593]
[1776689780498,42.74,75263.81,45.9,-0.79019,0.00019,10.11428]
[1776689782512,42.74,75264.43,45.9,-0.79007,0.00019,10.1178]
[1776689786540,42.74,75263.97,45.9,-0.79017,0.00019,10.11494]
[1776689787547,42.74,75263.76,45.9,-0.79021,0.00019,10.1137]
[1776689788554,42.74,75263.48,45.9,-0.79027,0.00019,10.11207]
[1776689789561,42.74,75263.26,45.9,-0.79031,0.00019,10.11078]
[1776689790568,42.74,75262.94,45.9,-0.79037,0.00019,10.10901]
[1776689791575,42.74,75262.73,45.9,-0.79052,0.00019,10.10047]
[1776689794596,42.74,75262.47,45.9,-0.79056,0.00019,10.09909]
[1776689795604,42.74,75263.09,45.9,-0.79045,0.00019,10.10256]
[1776689798625,42.74,75263.42,45.9,-0.79038,0.00019,10.10444]
[1776689800639,42.74,75263.02,45.9,-0.79046,0.00019,10.10224]
[1776689801645,42.74,75263.38,45.9,-0.79039,0.00019,10.10426]
[1776689802653,42.74,75264.8,45.9,-0.79011,0.00019,10.11219]
[1776689804586,42.74,75264.63,45.9,-0.79015,0.00019,10.11125]
[1776689804599,42.74,75264.63,45.9,-0.79015,0.00019,10.11125]
[1776689804667,42.74,75260.42,45.9,-0.79095,0.00019,10.08781]
[1776689805674,42.74,75259.78,45.9,-0.79108,0.00019,10.08419]
[1776689806192,42.74,75259.78,45.9,-0.79108,0.00019,10.08419]
[1776689806681,42.74,75258.23,45.9,-0.79137,0.00019,10.07549]
[1776689807688,42.73,75261.72,45.9,-0.79072,0.00019,10.09465]
[1776689812723,42.73,75260.17,45.9,-0.79103,0.00019,10.0857]
[1776689817760,42.73,75261.87,45.9,-0.79071,0.00019,10.09493]
[1776689818767,42.73,75263.4,45.9,-0.79042,0.00019,10.10343]
[1776689820094,42.73,75263.4,45.9,-0.79042,0.00019,10.10343]
[1776689820135,42.73,75265.09,45.9,-0.7901,0.00019,10.11275]
[1776689821102,42.73,75265.09,45.9,-0.7901,0.00019,10.11275]
[1776689821430,42.73,75265.09,45.9,-0.7901,0.00019,10.11275]
[1776689821529,42.73,75269.96,45.9,-0.78916,0.00019,10.1399]
[1776689821788,42.73,75271.61,45.9,-0.78884,0.00019,10.14908]
[1776689822795,42.73,75280.61,45.9,-0.7871,0.00019,10.1992]
[1776689823803,42.73,75283.31,45.9,-0.78657,0.00019,10.21429]
[1776689824813,42.73,75285.66,45.9,-0.78611,0.00019,10.22736]
[1776689825820,42.73,75287.32,45.9,-0.78579,0.00019,10.23659]
[1776689830854,42.73,75286.97,45.9,-0.78586,0.00019,10.23467]
[1776689832869,42.73,75285.34,45.9,-0.78617,0.00019,10.22564]
[1776689833781,42.73,75285.34,45.9,-0.78617,0.00019,10.22564]
[1776689834086,42.73,75286.61,45.9,-0.78593,0.00019,10.23268]
[1776689834883,42.73,75289.19,45.9,-0.78542,0.00019,10.24697]
[1776689836897,42.73,75290.71,45.9,-0.78513,0.00019,10.25536]
[1776689837904,42.73,75293.36,45.9,-0.78461,0.00019,10.27]
[1776689838911,42.73,75289.35,45.9,-0.7854,0.00019,10.24779]
[1776689839918,42.73,75287.83,45.9,-0.78569,0.00019,10.23933]
[1776689840925,42.73,75286.4,45.9,-0.78597,0.00019,10.23138]
[1776689841932,42.73,75282.75,45.9,-0.78668,0.00019,10.21112]
[1776689842939,42.73,75284.46,45.9,-0.78635,0.00019,10.22058]
[1776689843946,42.73,75287.05,45.9,-0.78585,0.00019,10.23494]
[1776689844953,42.73,75289.95,45.9,-0.78528,0.00019,10.25096]
[1776689849987,42.73,75289.44,45.9,-0.78539,0.00019,10.24792]
[1776689853008,42.73,75290.34,45.9,-0.78532,0.00019,10.24547]
[1776689855550,42.73,75289.9,45.9,-0.78541,0.00019,10.24301]
[1776689856030,42.73,75291.27,45.9,-0.78514,0.00019,10.25054]
[1776689862071,42.73,75290.64,45.9,-0.78527,0.00019,10.24686]
[1776689864086,42.73,75284.84,45.9,-0.7864,0.00019,10.21467]
[1776689865093,42.73,75283.81,45.9,-0.7866,0.00019,10.20895]
[1776689870127,42.73,75283.99,45.9,-0.78657,0.00019,10.21]
[1776689871135,42.73,75279.55,45.9,-0.78743,0.00019,10.18535]
[1776689872142,42.73,75277.52,45.9,-0.78782,0.00019,10.1741]
[1776689874712,42.73,75277.63,45.9,-0.7878,0.00019,10.17474]
[1776689874733,42.73,75277.63,45.9,-0.7878,0.00019,10.17474]
[1776689875163,42.73,75272.46,45.9,-0.78879,0.00019,10.14606]
[1776689876170,42.73,75273.31,45.9,-0.78863,0.00019,10.15086]
[1776689881314,42.73,75273.08,45.9,-0.78867,0.00019,10.14972]
[1776689882212,42.73,75279.49,45.9,-0.78742,0.00019,10.18548]
[1776689883219,42.73,75282.58,45.9,-0.78682,0.00019,10.20265]
[1776689885233,42.73,75285.57,45.9,-0.78624,0.00019,10.21925]
[1776689886240,42.73,75287.74,45.9,-0.78582,0.00019,10.23128]
[1776689890268,42.73,75290.29,45.9,-0.78533,0.00019,10.24534]
[1776689894515,42.73,75291.54,45.9,-0.78509,0.00019,10.25213]
[1776689896310,42.73,75296.92,45.9,-0.78404,0.0002,10.2818]
[1776689897317,42.73,75297.98,45.9,-0.78384,0.0002,10.28759]
[1776689898324,42.73,75300.0,45.9,-0.78344,0.0002,10.29866]
[1776689902352,42.73,75301.18,45.9,-0.78323,0.0002,10.30483]
[1776689903359,42.73,75303.71,45.9,-0.78273,0.0002,10.31869]
[1776689904367,42.72,75305.83,45.9,-0.78232,0.0002,10.33027]
[1776689907209,42.72,75306.0,45.9,-0.78229,0.0002,10.33109]
[1776689907343,42.72,75306.0,45.9,-0.78229,0.0002,10.33109]
[1776689907391,42.72,75314.64,45.9,-0.7806,0.0002,10.37852]
[1776689908398,42.72,75319.05,45.9,-0.77973,0.0002,10.40279]
[1776689909405,42.72,75315.97,45.9,-0.78033,0.0002,10.3859]
[1776689910774,42.72,75308.93,45.9,-0.78172,0.0002,10.34713]
[1776689911419,42.72,75304.35,45.9,-0.78272,0.0002,10.31454]
[1776689915447,42.72,75302.22,45.9,-0.78314,0.0002,10.30291]
[1776689916453,42.72,75299.56,45.9,-0.78366,0.0002,10.28827]
[1776689917463,42.72,75297.43,45.9,-0.78407,0.0002,10.27645]
[1776689918469,42.72,75295.12,45.9,-0.78453,0.0002,10.26365]
[1776689919475,42.72,75288.68,45.9,-0.78578,0.00019,10.22799]
[1776689920482,42.72,75283.75,45.9,-0.78674,0.00019,10.20067]
[1776689921491,42.72,75282.65,45.9,-0.78695,0.00019,10.19462]
[1776689923505,42.72,75281.27,45.9,-0.78721,0.00019,10.18708]
[1776689924512,42.72,75279.42,45.9,-0.78757,0.00019,10.17687]
[1776689926526,42.73,75278.62,45.9,-0.78772,0.00019,10.17259]
[1776689931560,42.73,75278.04,45.9,-0.78782,0.00019,10.16962]
[1776689932568,42.73,75280.04,45.9,-0.78743,0.00019,10.18078]
[1776689936596,42.73,75281.5,45.9,-0.78715,0.00019,10.18903]
[1776689940631,42.73,75286.36,45.9,-0.7862,0.00019,10.21609]
[1776689941638,42.73,75291.9,45.9,-0.78512,0.00019,10.2468]
[1776689942645,42.73,75296.52,45.9,-0.78422,0.0002,10.27234]
[1776689945666,42.73,75298.24,45.9,-0.78389,0.0002,10.28173]
[1776689949694,42.73,75299.63,45.9,-0.78362,0.0002,10.28925]
[1776689951708,42.73,75296.51,45.9,-0.78423,0.0002,10.27192]
[1776689952715,42.73,75295.51,45.9,-0.78443,0.0002,10.26637]
[1776689953721,42.73,75296.82,45.9,-0.78418,0.0002,10.27359]
[1776689954729,42.73,75316.37,45.9,-0.78034,0.0002,10.38127]
[1776689955285,42.73,75316.37,45.9,-0.78034,0.0002,10.38127]
[1776689955736,42.73,75328.83,45.9,-0.77787,0.0002,10.44964]
[1776689956137,42.73,75328.83,45.9,-0.77787,0.0002,10.44964]
[1776689956816,42.73,75325.4,45.9,-0.77855,0.0002,10.43086]
[1776689957265,42.73,75325.4,45.9,-0.77855,0.0002,10.43086]
[1776689957750,42.73,75322.95,45.9,-0.77903,0.0002,10.41746]
[1776689960049,42.73,75321.97,45.9,-0.77923,0.0002,10.41215]
[1776689960770,42.73,75320.7,45.9,-0.77948,0.0002,10.40523]
[1776689961218,42.73,75320.7,45.9,-0.77948,0.0002,10.40523]
[1776689961778,42.73,75318.62,45.9,-0.77988,0.0002,10.39387]
[1776689965806,42.73,75323.18,45.9,-0.77897,0.0002,10.41911]
[1776689966813,42.73,75324.25,45.9,-0.77876,0.0002,10.42501]
[1776689967676,42.73,75324.25,45.9,-0.77876,0.0002,10.42501]
[1776689968681,42.73,75324.54,45.9,-0.7787,0.0002,10.42663]
[1776689971848,42.73,75326.21,45.9,-0.77847,0.0002,10.42856]
[1776689972251,42.73,75326.21,45.9,-0.77847,0.0002,10.42856]
[1776689972855,42.73,75327.33,45.9,-0.77825,0.0002,10.43471]
[1776689973056,42.73,75327.33,45.9,-0.77825,0.0002,10.43471]
[1776689973862,42.73,75330.6,45.9,-0.7776,0.0002,10.45262]
[1776689976883,42.73,75331.72,45.9,-0.77737,0.0002,10.45871]
[1776689977298,42.73,75331.72,45.9,-0.77737,0.0002,10.45871]
[1776689980088,42.73,75331.89,45.9,-0.77734,0.0002,10.45961]
[1776689982305,42.73,75331.41,45.9,-0.77744,0.0002,10.45696]
[1776689982844,42.73,75331.41,45.9,-0.77744,0.0002,10.45696]
[1776689982925,42.73,75329.43,45.9,-0.77783,0.0002,10.44613]
[1776689985238,42.73,75329.97,45.9,-0.77773,0.0002,10.44907]
[1776689985860,42.73,75329.97,45.9,-0.77773,0.0002,10.44907]
[1776689988967,42.73,75328.42,45.9,-0.77803,0.0002,10.4406]
[1776689990273,42.73,75328.42,45.9,-0.77803,0.0002,10.4406]
[1776689991315,42.73,75328.93,45.9,-0.77793,0.0002,10.44341]
[1776689992664,42.73,75328.85,45.9,-0.77795,0.0002,10.44298]
[1776689992994,42.73,75326.69,45.9,-0.77837,0.0002,10.43117]
[1776689997023,42.73,75324.13,45.9,-0.77888,0.0002,10.4172]
[1776689998030,42.73,75322.61,45.9,-0.77918,0.0002,10.4089]
[1776690000264,42.73,75322.35,45.9,-0.77923,0.0002,10.4075]
[1776690001051,42.73,75325.17,45.9,-0.77867,0.0002,10.42305]
[1776690003613,42.73,75325.24,45.9,-0.77865,0.0002,10.42348]
[1776690003643,42.73,75327.71,45.9,-0.77816,0.0002,10.43706]
[1776690004072,42.73,75337.34,45.9,-0.77625,0.0002,10.48967]
[1776690005079,42.73,75340.69,45.9,-0.77558,0.0002,10.50796]
[1776690006086,42.73,75334.03,45.9,-0.7769,0.0002,10.47162]
[1776690007093,42.73,75332.15,45.9,-0.77728,0.0002,10.4613]
[1776690009764,42.73,75331.91,45.9,-0.77733,0.0002,10.45999]
[1776690009834,42.73,75330.49,45.9,-0.77761,0.0002,10.45225]
[1776690010275,42.73,75330.49,45.9,-0.77761,0.0002,10.45225]
[1776690010376,42.73,75324.48,45.9,-0.7788,0.0002,10.41937]
[1776690011121,42.73,75322.83,45.9,-0.77913,0.0002,10.41033]
[1776690013135,42.73,75324.61,45.9,-0.77877,0.0002,10.42022]
[1776690014142,42.73,75328.06,45.9,-0.77809,0.0002,10.43914]
[1776690015149,42.73,75326.95,45.9,-0.7783,0.0002,10.43309]
[1776690020312,42.74,75326.22,45.9,-0.77844,0.0002,10.42922]
[1776690020662,42.74,75326.22,45.9,-0.77844,0.0002,10.42922]
[1776690021191,42.74,75317.51,45.9,-0.78017,0.0002,10.38152]
[1776690024472,42.74,75317.52,45.9,-0.78016,0.0002,10.3818]
[1776690025532,42.74,75314.23,45.9,-0.78081,0.0002,10.36372]
[1776690026227,42.74,75312.21,45.9,-0.78121,0.0002,10.35253]
[1776690028243,42.74,75306.54,45.9,-0.78233,0.0002,10.32117]
[1776690029250,42.74,75303.19,45.9,-0.78299,0.0002,10.30267]
[1776690031636,42.73,75301.76,45.9,-0.78337,0.0002,10.28738]
[1776690032271,42.73,75296.95,45.9,-0.78431,0.0002,10.26082]
[1776690033820,42.73,75296.95,45.9,-0.78431,0.0002,10.26082]
[1776690033934,42.73,75296.95,45.9,-0.78431,0.0002,10.26082]
[1776690034285,42.74,75290.68,45.9,-0.78553,0.00019,10.22618]
[1776690035293,42.74,75289.42,45.9,-0.78578,0.00019,10.21927]
[1776690037306,42.74,75286.61,45.9,-0.78632,0.00019,10.20383]
[1776690038317,42.74,75290.6,45.9,-0.78554,0.00019,10.22601]
[1776690039321,42.74,75303.35,45.9,-0.78305,0.0002,10.29652]
[1776690040328,42.74,75298.29,45.9,-0.78404,0.0002,10.26857]
[1776690041334,42.74,75296.95,45.9,-0.7843,0.0002,10.26117]
[1776690042684,42.74,75295.46,45.9,-0.78459,0.0002,10.25294]
[1776690043349,42.74,75304.36,45.9,-0.78285,0.0002,10.30208]
[1776690044355,42.74,75314.71,45.9,-0.78081,0.0002,10.35921]
[1776690045363,42.74,75315.96,45.9,-0.78056,0.0002,10.36607]
[1776690047598,42.74,75320.47,45.9,-0.77967,0.0002,10.39079]
[1776690048385,42.74,75321.59,45.9,-0.77945,0.0002,10.39699]
[1776690049393,42.74,75319.62,45.9,-0.77983,0.0002,10.38624]
[1776690050614,42.74,75315.81,45.9,-0.78058,0.0002,10.36539]
[1776690051898,42.74,75314.39,45.9,-0.78087,0.0002,10.35758]
[1776690052415,42.74,75315.42,45.9,-0.78066,0.0002,10.36325]
[1776690054429,42.74,75317.66,45.9,-0.78022,0.0002,10.37546]
[1776690055435,42.74,75316.29,45.9,-0.7805,0.0002,10.36782]
[1776690056443,42.74,75315.13,45.9,-0.78073,0.0002,10.36135]
[1776690057449,42.74,75313.86,45.9,-0.78098,0.0002,10.35427]
[1776690060490,42.73,75315.03,45.9,-0.78076,0.0002,10.36043]
[1776690061478,42.73,75310.5,45.9,-0.78166,0.0002,10.33543]
[1776690062485,42.73,75304.89,45.9,-0.78276,0.0002,10.30453]
[1776690063491,42.73,75303.19,45.9,-0.7831,0.0002,10.29513]
[1776690064499,42.73,75299.78,45.9,-0.78376,0.0002,10.27629]
[1776690065505,42.73,75297.79,45.9,-0.78415,0.0002,10.26529]
[1776690066513,42.73,75296.51,45.9,-0.7844,0.0002,10.25823]
[1776690067520,42.73,75295.57,45.9,-0.78459,0.0002,10.25305]
[1776690068828,42.73,75289.14,45.9,-0.78584,0.00019,10.21749]
[1776690069534,42.73,75292.41,45.9,-0.7852,0.00019,10.23566]
[1776690076585,42.74,75292.48,45.9,-0.78518,0.00019,10.23632]
[1776690078599,42.74,75290.49,45.9,-0.78556,0.00019,10.22538]
[1776690082627,42.74,75288.43,45.9,-0.78596,0.00019,10.21416]
[1776690083634,42.74,75290.49,45.9,-0.78555,0.00019,10.22563]
[1776690084641,42.74,75292.1,45.9,-0.78524,0.00019,10.23459]
[1776690087662,42.74,75293.51,45.9,-0.78496,0.0002,10.24249]
[1776690088668,42.74,75295.23,45.9,-0.78462,0.0002,10.25209]
[1776690089676,42.74,75296.97,45.9,-0.78428,0.0002,10.26172]
[1776690091690,42.74,75298.52,45.9,-0.78408,0.0002,10.26292]
[1776690092697,42.74,75300.88,45.9,-0.78362,0.0002,10.27595]
[1776690093704,42.74,75296.59,45.9,-0.78446,0.0002,10.25224]
[1776690094710,42.74,75298.81,45.9,-0.78402,0.0002,10.26452]
[1776690096724,42.74,75293.45,45.9,-0.78506,0.0002,10.23506]
[1776690097732,42.74,75284.61,45.9,-0.78678,0.00019,10.18613]
[1776690098738,42.74,75283.41,45.9,-0.78701,0.00019,10.17955]
[1776690103774,42.74,75285.53,45.9,-0.78659,0.00019,10.19175]
[1776690104781,42.75,75284.28,45.9,-0.78683,0.00019,10.18489]
[1776690105788,42.75,75278.89,45.9,-0.78787,0.00019,10.15505]
[1776690106795,42.75,75277.62,45.9,-0.78811,0.00019,10.14808]
[1776690107801,42.75,75273.21,45.9,-0.78896,0.00019,10.12357]
[1776690108808,42.75,75270.73,45.9,-0.78944,0.00019,10.1098]
[1776690110448,42.75,75271.14,45.9,-0.78936,0.00019,10.11213]
[1776690110450,42.75,75271.14,45.9,-0.78936,0.00019,10.11213]
[1776690110689,42.75,75271.14,45.9,-0.78936,0.00019,10.11213]
[1776690110823,42.75,75270.0,45.9,-0.78958,0.00019,10.10583]
[1776690111830,42.75,75268.76,45.9,-0.78982,0.00019,10.09898]
[1776690112837,42.75,75271.42,45.9,-0.7893,0.00019,10.11384]
[1776690113844,42.75,75275.23,45.9,-0.78856,0.00019,10.13507]
[1776690115858,42.75,75276.44,45.9,-0.78833,0.00019,10.14181]
[1776690117871,42.75,75277.58,45.9,-0.78811,0.00019,10.14814]
[1776690118879,42.75,75281.54,45.9,-0.78734,0.00019,10.17012]
[1776690119885,42.75,75283.02,45.9,-0.78705,0.00019,10.17841]
[1776690120928,42.75,75279.11,45.9,-0.78781,0.00019,10.15678]
[1776690121900,42.75,75271.09,45.9,-0.78936,0.00019,10.11217]
[1776690122907,42.75,75276.28,45.9,-0.78836,0.00019,10.14106]
[1776690125003,42.75,75276.71,45.9,-0.78827,0.00019,10.14345]
[1776690125929,42.75,75271.03,45.9,-0.78937,0.00019,10.11196]
[1776690126936,42.75,75272.17,45.9,-0.78915,0.00019,10.11833]
[1776690127943,42.75,75273.49,45.9,-0.78889,0.00019,10.12569]
[1776690129956,42.75,75269.63,45.9,-0.78963,0.00019,10.10423]
[1776690130964,42.75,75267.97,45.9,-0.78995,0.00019,10.09502]
[1776690131971,42.75,75264.4,45.9,-0.79064,0.00019,10.07516]
[1776690132977,42.75,75262.09,45.9,-0.79108,0.00019,10.06223]
[1776690133985,42.75,75260.94,45.9,-0.79131,0.00019,10.05577]
[1776690135999,42.75,75258.89,45.9,-0.7917,0.00019,10.04427]
[1776690137085,42.75,75258.89,45.9,-0.7917,0.00019,10.04427]
[1776690137006,42.75,75257.94,45.9,-0.79188,0.00019,10.03895]
[1776690137760,42.75,75257.94,45.9,-0.79188,0.00019,10.03895]
[1776690138013,42.75,75260.61,45.9,-0.79137,0.00019,10.05385]
[1776690139020,42.75,75263.94,45.9,-0.79073,0.00019,10.0724]
[1776690140027,42.75,75267.71,45.9,-0.79001,0.00019,10.09345]
[1776690141034,42.75,75270.33,45.9,-0.7895,0.00019,10.10805]
[1776690142041,42.75,75271.58,45.9,-0.78926,0.00019,10.115]
[1776690144055,42.75,75270.17,45.9,-0.78953,0.00019,10.10712]
[1776690150097,42.75,75269.97,45.9,-0.78957,0.00019,10.10597]
[1776690151103,42.75,75270.91,45.9,-0.7895,0.00019,10.1038]
[1776690151424,42.75,75270.91,45.9,-0.7895,0.00019,10.1038]
[1776690152111,42.75,75261.71,45.9,-0.79127,0.00019,10.05251]
[1776690153119,42.75,75256.0,45.9,-0.79236,0.00019,10.02059]
[1776690158153,42.75,75256.43,45.9,-0.79228,0.00019,10.02303]
[1776690159979,42.75,75250.55,45.9,-0.79341,0.00019,9.99005]
[1776690160168,42.75,75252.09,45.9,-0.79311,0.00019,9.99867]
[1776690165203,42.75,75248.81,45.9,-0.79374,0.00019,9.9803]
[1776690167217,42.75,75247.31,45.9,-0.79402,0.00019,9.97202]
[1776690169861,42.75,75249.06,45.9,-0.79368,0.00019,9.98205]
[1776690171245,42.75,75247.44,45.9,-0.79399,0.00019,9.97303]
[1776690172692,42.75,75247.44,45.9,-0.79399,0.00019,9.97303]
[1776690173506,42.75,75247.4,45.9,-0.79399,0.00019,9.97293]
[1776690173975,42.75,75248.52,45.9,-0.79377,0.00019,9.97926]
[1776690174276,42.75,75245.83,45.9,-0.79429,0.00019,9.9642]
[1776690175278,42.75,75236.39,45.9,-0.79608,0.00019,9.9113]
[1776690176797,42.75,75235.0,45.9,-0.79634,0.00019,9.90351]
[1776690180079,42.75,75229.89,45.9,-0.7973,0.00019,9.87492]
[1776690180413,42.75,75229.89,45.9,-0.7973,0.00019,9.87492]
[1776690180441,42.75,75227.36,45.9,-0.79777,0.00019,9.86077]
[1776690181320,42.75,75221.0,45.9,-0.79897,0.00019,9.82496]
[1776690182327,42.75,75222.33,45.9,-0.79872,0.00019,9.83255]
[1776690187362,42.77,75222.3,45.9,-0.79865,0.00019,9.83436]
[1776690188391,42.77,75222.3,45.9,-0.79865,0.00019,9.83436]
[1776690188657,42.77,75222.3,45.9,-0.79865,0.00019,9.83436]
[1776690188982,42.77,75222.3,45.9,-0.79865,0.00019,9.83436]
[1776690189048,42.77,75219.78,45.9,-0.79912,0.00019,9.82029]
[1776690189380,42.78,75208.03,45.9,-0.80127,0.00019,9.75538]
[1776690190903,42.78,75204.54,45.9,-0.80192,0.00019,9.73588]
[1776690197436,42.78,75204.33,45.9,-0.80192,0.00019,9.73575]
[1776690199450,42.78,75206.62,45.9,-0.80149,0.00019,9.74892]
[1776690201463,42.79,75207.9,45.9,-0.80124,0.00019,9.75634]
[1776690203477,42.79,75202.77,45.9,-0.80219,0.00019,9.72754]
[1776690204485,42.79,75201.56,45.9,-0.80241,0.00019,9.72083]
[1776690205492,42.79,75197.14,45.9,-0.80323,0.00019,9.69597]
[1776690206499,42.79,75196.28,45.9,-0.80338,0.00019,9.69127]
[1776690207505,42.79,75199.86,45.9,-0.80271,0.00019,9.71178]
[1776690208513,42.79,75203.39,45.9,-0.80205,0.00019,9.73173]
[1776690209520,42.79,75206.26,45.9,-0.80152,0.00019,9.74793]
[1776690210526,42.79,75207.02,45.9,-0.80137,0.00019,9.75232]
[1776690212541,42.79,75208.59,45.9,-0.80119,0.00019,9.75369]
[1776690213547,42.79,75202.55,45.9,-0.80231,0.00019,9.71954]
[1776690214555,42.79,75199.95,45.9,-0.8028,0.00019,9.70486]
[1776690218583,42.79,75202.51,45.9,-0.80233,0.00019,9.71917]
[1776690219590,42.79,75204.21,45.9,-0.80201,0.00019,9.72868]
[1776690220597,42.79,75203.15,45.9,-0.80221,0.00019,9.72258]
[1776690221604,42.79,75202.35,45.9,-0.80237,0.00019,9.71796]
[1776690223815,42.79,75204.74,45.9,-0.80193,0.00019,9.73127]
[1776690224695,42.79,75204.74,45.9,-0.80193,0.00019,9.73127]
[1776690225121,42.79,75208.74,45.9,-0.80118,0.00019,9.75386]
[1776690225931,42.79,75208.74,45.9,-0.80118,0.00019,9.75386]
[1776690225982,42.79,75213.58,45.9,-0.80028,0.00019,9.78114]
[1776690226938,42.79,75213.58,45.9,-0.80028,0.00019,9.78114]
[1776690226989,42.79,75217.96,45.9,-0.79946,0.00019,9.80578]
[1776690227646,42.79,75220.13,45.9,-0.79905,0.00019,9.81804]
[1776690230666,42.79,75221.31,45.9,-0.79883,0.00019,9.82476]
[1776690231674,42.79,75227.31,45.9,-0.7977,0.00019,9.85853]
[1776690232681,42.79,75231.41,45.9,-0.79693,0.00019,9.88154]
[1776690233687,42.79,75232.45,45.9,-0.79673,0.00019,9.88733]
[1776690236709,42.79,75231.42,45.9,-0.79693,0.00019,9.88139]
[1776690241746,42.78,75223.15,45.9,-0.7985,0.00019,9.83466]
[1776690242753,42.78,75216.39,45.9,-0.79977,0.00019,9.79659]
[1776690243759,42.78,75213.84,45.9,-0.80024,0.00019,9.78227]
[1776690244767,42.78,75217.33,45.9,-0.79959,0.00019,9.80201]
[1776690245775,42.79,75214.33,45.9,-0.80015,0.00019,9.78514]
[1776690247113,42.79,75214.33,45.9,-0.80015,0.00019,9.78514]
[1776690247215,42.79,75212.63,45.9,-0.80046,0.00019,9.77561]
[1776690247789,42.79,75207.57,45.9,-0.80141,0.00019,9.74713]
[1776690249805,42.79,75206.21,45.9,-0.80165,0.00019,9.73966]
[1776690250851,42.79,75206.21,45.9,-0.80165,0.00019,9.73966]
[1776690250920,42.79,75212.6,45.9,-0.80046,0.00019,9.77583]
[1776690251818,42.79,75219.05,45.9,-0.79925,0.00019,9.81225]
[1776690252825,42.79,75220.25,45.9,-0.79902,0.00019,9.81902]
[1776690257861,42.79,75220.1,45.9,-0.79905,0.00019,9.81823]
[1776690260882,42.79,75218.96,45.9,-0.79926,0.00019,9.81183]
[1776690263903,42.79,75222.28,45.9,-0.79864,0.00019,9.83058]
[1776690264910,42.79,75225.51,45.9,-0.79803,0.00019,9.84874]
[1776690269944,42.79,75225.75,45.9,-0.79799,0.00019,9.84996]
[1776690270952,42.79,75226.65,45.9,-0.79782,0.00019,9.85499]
[1776690271959,42.79,75229.55,45.9,-0.79738,0.00019,9.86383]
[1776690272966,42.79,75231.86,45.9,-0.79695,0.00019,9.87676]
[1776690276994,42.79,75228.99,45.9,-0.7975,0.00019,9.86041]
[1776690278001,42.79,75222.7,45.9,-0.79868,0.00019,9.82499]
[1776690279008,42.79,75221.27,45.9,-0.79895,0.00019,9.81694]
[1776690280016,42.79,75218.96,45.9,-0.79938,0.00019,9.80395]
[1776690281023,42.79,75216.97,45.9,-0.79975,0.00019,9.79276]
[1776690283036,42.79,75216.08,45.9,-0.79992,0.00019,9.78783]
[1776690284044,42.79,75220.6,45.9,-0.79907,0.00019,9.81334]
[1776690285051,42.79,75225.57,45.9,-0.79813,0.00019,9.84133]
[1776690286057,42.79,75228.82,45.9,-0.79752,0.00019,9.85958]
[1776690287065,42.79,75230.02,45.9,-0.7973,0.00019,9.86629]
[1776690292100,42.79,75229.47,45.9,-0.79741,0.00019,9.86297]
[1776690297134,42.78,75228.97,45.9,-0.79751,0.00019,9.85996]
[1776690298142,42.78,75233.55,45.9,-0.79665,0.00019,9.88565]
[1776690300157,42.78,75234.81,45.9,-0.79641,0.00019,9.89259]
[1776690301180,42.78,75235.76,45.9,-0.79624,0.00019,9.89785]
[1776690302189,42.78,75236.98,45.9,-0.79601,0.00019,9.90462]
[1776690306217,42.78,75229.35,45.9,-0.79746,0.00019,9.86144]
[1776690307224,42.78,75222.14,45.9,-0.79882,0.00019,9.82085]
[1776690310245,42.78,75223.2,45.9,-0.79862,0.00019,9.82685]
[1776690311251,42.78,75224.12,45.9,-0.79845,0.00019,9.83204]
[1776690312259,42.78,75226.02,45.9,-0.79809,0.00019,9.84273]
[1776690313266,42.78,75227.12,45.9,-0.79788,0.00019,9.8489]
[1776690314409,42.78,75226.84,45.9,-0.79794,0.00019,9.84731]
[1776690315280,42.78,75221.71,45.9,-0.7989,0.00019,9.81842]
[1776690315525,42.78,75221.71,45.9,-0.7989,0.00019,9.81842]
[1776690317293,42.78,75219.77,45.9,-0.79926,0.00019,9.80753]
[1776690320775,42.78,75225.7,45.9,-0.79815,0.00019,9.84098]
[1776690321322,42.78,75228.06,45.9,-0.7977,0.00019,9.85425]
[1776690322328,42.78,75230.74,45.9,-0.7972,0.00019,9.86928]
[1776690323336,42.78,75231.97,45.9,-0.79697,0.00019,9.87615]
[1776690328371,42.78,75233.17,45.9,-0.79675,0.00019,9.88261]
[1776690329377,42.78,75234.89,45.9,-0.79643,0.00019,9.89222]
[1776690334413,42.78,75232.06,45.9,-0.79708,0.00019,9.86855]
[1776690337433,42.77,75233.42,45.9,-0.79683,0.00019,9.87603]
[1776690340455,42.77,75232.34,45.9,-0.79704,0.00019,9.86981]
[1776690346500,42.77,75231.94,45.9,-0.79712,0.00019,9.86726]
[1776690351534,42.77,75233.13,45.9,-0.79691,0.00019,9.87368]
[1776690352542,42.77,75234.88,45.9,-0.79658,0.00019,9.88346]
[1776690357577,42.77,75234.77,45.9,-0.79661,0.00019,9.88253]
[1776690359113,42.77,75234.77,45.9,-0.79661,0.00019,9.88253]
[1776690359591,42.77,75242.39,45.9,-0.79517,0.00019,9.92517]
[1776690360653,42.77,75244.04,45.9,-0.79486,0.00019,9.93431]
[1776690361606,42.77,75251.24,45.9,-0.79349,0.00019,9.97451]
[1776690363620,42.77,75260.4,45.9,-0.79174,0.00019,10.02576]
[1776690364626,42.77,75261.99,45.9,-0.79143,0.00019,10.03463]
[1776690369661,42.77,75265.38,45.9,-0.79078,0.00019,10.05347]
[1776690370413,42.77,75265.38,45.9,-0.79078,0.00019,10.05347]
[1776690370985,42.77,75265.38,45.9,-0.79078,0.00019,10.05347]
[1776690371087,42.77,75267.84,45.9,-0.79031,0.00019,10.06714]
[1776690371621,42.77,75267.84,45.9,-0.79031,0.00019,10.06714]
[1776690371676,42.77,75271.83,45.9,-0.78954,0.00019,10.08929]
[1776690373689,42.76,75272.93,45.9,-0.78934,0.00019,10.09523]
[1776690376784,42.76,75273.12,45.9,-0.78931,0.00019,10.0961]
[1776690377718,42.76,75259.58,45.9,-0.79192,0.00019,10.02044]
[1776690378725,42.76,75257.19,45.9,-0.79238,0.00019,10.00706]
[1776690380739,42.76,75263.22,45.9,-0.79122,0.00019,10.04071]
[1776690381745,42.76,75268.19,45.9,-0.79027,0.00019,10.0684]
[1776690382753,42.76,75270.24,45.9,-0.78987,0.00019,10.07976]
[1776690384123,42.76,75270.24,45.9,-0.78987,0.00019,10.07976]
[1776690384200,42.76,75271.55,45.9,-0.78962,0.00019,10.08699]
[1776690384766,42.76,75274.16,45.9,-0.78912,0.00019,10.10144]
[1776690385774,42.76,75276.26,45.9,-0.78872,0.00019,10.11303]
[1776690390809,42.76,75275.64,45.9,-0.78886,0.00019,10.10904]
[1776690391816,42.76,75272.26,45.9,-0.78962,0.00019,10.08273]
[1776690394836,42.75,75275.0,45.9,-0.7891,0.00019,10.09771]
[1776690396851,42.75,75273.35,45.9,-0.78943,0.00019,10.0883]
[1776690401891,42.75,75272.76,45.9,-0.78956,0.00019,10.08449]
[1776690402897,42.75,75271.15,45.9,-0.78988,0.00019,10.07542]
[1776690403905,42.75,75269.49,45.9,-0.7902,0.00019,10.06608]
[1776690405177,42.75,75269.49,45.9,-0.7902,0.00019,10.06608]
[1776690405188,42.75,75262.81,45.9,-0.79149,0.00019,10.02865]
[1776690406926,42.75,75261.73,45.9,-0.79171,0.00019,10.02238]
[1776690407932,42.74,75263.01,45.9,-0.79146,0.00019,10.02941]
[1776690413975,42.74,75259.37,45.9,-0.79219,0.00019,10.00832]
[1776690414982,42.74,75257.48,45.9,-0.79256,0.00019,9.99763]
[1776690420025,42.74,75257.37,45.9,-0.7926,0.00019,9.99646]
[1776690425064,42.73,75268.45,45.9,-0.79049,0.00019,10.05778]
[1776690426070,42.73,75274.6,45.9,-0.78931,0.00019,10.0919]
[1776690428085,42.73,75276.8,45.9,-0.78889,0.00019,10.10377]
[1776690431106,42.72,75271.99,45.9,-0.78985,0.00019,10.07639]
[1776690432114,42.72,75269.38,45.9,-0.79035,0.00019,10.06167]
[1776690434128,42.72,75267.77,45.9,-0.79068,0.00019,10.05232]
[1776690439163,42.72,75264.01,45.9,-0.79142,0.00019,10.03083]
[1776690441178,42.72,75257.86,45.9,-0.79261,0.00019,9.99614]
[1776690442185,42.72,75254.25,45.9,-0.79331,0.00019,9.97582]
[1776690443192,42.71,75251.57,45.9,-0.79382,0.00019,9.96073]
[1776690444182,42.71,75251.57,45.9,-0.79382,0.00019,9.96073]
[1776690448230,42.71,75246.12,45.9,-0.79487,0.00019,9.92988]
[1776690449237,42.71,75244.3,45.9,-0.79522,0.00019,9.91964]
[1776690450243,42.71,75239.68,45.9,-0.7961,0.00019,9.89367]
[1776690455279,42.71,75238.56,45.9,-0.79641,0.00019,9.88008]
[1776690458984,42.71,75238.48,45.9,-0.79642,0.00019,9.87967]
[1776690459040,42.71,75238.48,45.9,-0.79642,0.00019,9.87967]
[1776690459425,42.71,75217.74,45.9,-0.80034,0.00019,9.76284]
[1776690460103,42.71,75217.74,45.9,-0.80034,0.00019,9.76284]
[1776690460319,42.71,75208.0,45.9,-0.80216,0.00019,9.70783]
[1776690461326,42.72,75208.75,45.9,-0.80201,0.00019,9.7122]
[1776690462333,42.72,75207.36,45.9,-0.80227,0.00019,9.70445]
[1776690463114,42.72,75207.36,45.9,-0.80227,0.00019,9.70445]
[1776690463339,42.72,75206.31,45.9,-0.80246,0.00019,9.69864]
[1776690463552,42.72,75206.31,45.9,-0.80246,0.00019,9.69864]
[1776690464347,42.72,75203.78,45.9,-0.80292,0.00019,9.68446]
[1776690469382,42.72,75198.52,45.9,-0.80387,0.00019,9.65546]
[1776690470388,42.72,75196.17,45.9,-0.8043,0.00019,9.64233]
[1776690471395,42.72,75197.28,45.9,-0.8041,0.00019,9.64858]
[1776690476431,42.72,75197.28,45.9,-0.80411,0.00019,9.64826]
[1776690480458,42.72,75196.4,45.9,-0.80428,0.00019,9.64302]
[1776690482473,42.72,75198.19,45.9,-0.80395,0.00019,9.65304]
[1776690487512,42.72,75197.77,45.9,-0.80404,0.00019,9.65043]
[1776690491433,42.72,75197.59,45.9,-0.80405,0.00019,9.65001]
[1776690491472,42.72,75189.52,45.9,-0.80555,0.00018,9.60415]
[1776690491540,42.72,75185.46,45.9,-0.8063,0.00018,9.58108]
[1776690493200,42.72,75185.46,45.9,-0.8063,0.00018,9.58108]
[1776690493246,42.72,75183.65,45.9,-0.80663,0.00018,9.57081]
[1776690495196,42.72,75183.45,45.9,-0.80667,0.00018,9.56967]
[1776690498589,42.72,75182.67,45.9,-0.8068,0.00018,9.56542]
[1776690503624,42.72,75180.09,45.9,-0.80727,0.00018,9.55098]
[1776690506645,42.72,75178.64,45.9,-0.80753,0.00018,9.54292]
[1776690508660,42.73,75178.07,45.9,-0.80763,0.00018,9.53982]
[1776690509667,42.73,75177.23,45.9,-0.80778,0.00018,9.53513]
[1776690512687,42.73,75173.98,45.9,-0.80848,0.00018,9.50942]
[1776690513602,42.73,75173.98,45.9,-0.80848,0.00018,9.50942]
[1776690513789,42.73,75173.98,45.9,-0.80848,0.00018,9.50942]
[1776690513830,42.73,75162.64,45.9,-0.81054,0.00018,9.445]
[1776690515189,42.73,75162.64,45.9,-0.81054,0.00018,9.445]
[1776690515289,42.73,75157.59,45.9,-0.81145,0.00018,9.41636]
[1776690515709,42.73,75156.0,45.9,-0.81174,0.00018,9.40728]
[1776690517666,42.75,75156.1,45.9,-0.81158,0.00018,9.41225]
[1776690517706,42.75,75156.1,45.9,-0.81158,0.00018,9.41225]
[1776690518381,42.77,75178.13,45.9,-0.80748,0.00018,9.54007]
[1776690519461,42.77,75178.13,45.9,-0.80748,0.00018,9.54007]
[1776690519484,42.79,75209.03,45.9,-0.80165,0.00019,9.71853]
[1776690519750,42.79,75231.22,45.9,-0.79749,0.00019,9.84354]
[1776690521365,42.79,75250.86,45.9,-0.79375,0.00019,9.95375]
[1776690521972,42.79,75250.86,45.9,-0.79375,0.00019,9.95375]
[1776690522125,42.79,75243.44,45.9,-0.79517,0.00019,9.9122]
[1776690523476,42.79,75231.53,45.9,-0.79743,0.00019,9.84515]
[1776690524507,42.79,75240.02,45.9,-0.79582,0.00019,9.89291]
[1776690524597,42.79,75240.02,45.9,-0.79582,0.00019,9.89291]
[1776690524768,42.79,75240.02,45.9,-0.79582,0.00019,9.89291]
[1776690524942,42.79,75240.02,45.9,-0.79582,0.00019,9.89291]
[1776690525007,42.79,75240.02,45.9,-0.79582,0.00019,9.89291]
[1776690525090,42.79,75240.02,45.9,-0.79582,0.00019,9.89291]
[1776690525532,42.79,75240.02,45.9,-0.79582,0.00019,9.89291]
[1776690525680,42.79,75240.02,45.9,-0.79582,0.00019,9.89291]
[1776690525161,42.79,75267.33,45.9,-0.79059,0.00019,10.04584]
[1776690525790,42.79,75267.33,45.9,-0.79059,0.00019,10.04584]
[1776690526255,42.79,75327.05,45.9,-0.77891,0.0002,10.37561]
[1776690526835,42.79,75327.05,45.9,-0.77891,0.0002,10.37561]
[1776690527044,42.79,75327.05,45.9,-0.77891,0.0002,10.37561]
[1776690527193,42.79,75327.05,45.9,-0.77891,0.0002,10.37561]
[1776690527238,42.79,75351.44,45.9,-0.77403,0.0002,10.50858]
[1776690527696,42.79,75351.44,45.9,-0.77403,0.0002,10.50858]
[1776690527926,42.79,75351.44,45.9,-0.77403,0.0002,10.50858]
[1776690528030,42.79,75351.44,45.9,-0.77403,0.0002,10.50858]
[1776690528207,42.79,75351.44,45.9,-0.77403,0.0002,10.50858]
[1776690528221,42.79,75341.47,45.9,-0.77603,0.0002,10.45442]
[1776690528755,42.79,75341.47,45.9,-0.77603,0.0002,10.45442]
[1776690529318,42.79,75341.47,45.9,-0.77603,0.0002,10.45442]
[1776690529336,42.79,75323.17,45.9,-0.77968,0.0002,10.35434]
[1776690529845,42.79,75323.17,45.9,-0.77968,0.0002,10.35434]
[1776690530090,42.79,75323.17,45.9,-0.77968,0.0002,10.35434]
[1776690530382,42.79,75323.17,45.9,-0.77968,0.0002,10.35434]
[1776690530629,42.79,75323.17,45.9,-0.77968,0.0002,10.35434]
[1776690530509,42.79,75324.8,45.9,-0.77936,0.0002,10.36325]
[1776690531077,42.79,75324.8,45.9,-0.77936,0.0002,10.36325]
[1776690531094,42.79,75342.13,45.9,-0.7759,0.0002,10.45788]
[1776690531854,42.79,75365.28,45.9,-0.77125,0.0002,10.58335]
[1776690532874,42.79,75365.24,45.9,-0.77125,0.0002,10.58319]
[1776690533811,42.79,75365.24,45.9,-0.77125,0.0002,10.58319]
[1776690533868,42.79,75365.46,45.9,-0.7712,0.0002,10.58444]
[1776690534682,42.79,75365.46,45.9,-0.7712,0.0002,10.58444]
[1776690535142,42.79,75365.46,45.9,-0.7712,0.0002,10.58444]
[1776690535239,42.79,75369.58,45.9,-0.77037,0.0002,10.60674]
[1776690535882,42.79,75373.59,45.9,-0.76955,0.0002,10.62833]
[1776690537340,42.79,75357.2,45.9,-0.77287,0.0002,10.53989]
[1776690537902,42.79,75341.02,45.9,-0.77611,0.0002,10.45214]
[1776690538633,42.79,75341.02,45.9,-0.77611,0.0002,10.45214]
[1776690538829,42.79,75341.02,45.9,-0.77611,0.0002,10.45214]
[1776690539052,42.79,75341.02,45.9,-0.77611,0.0002,10.45214]
[1776690539527,42.79,75341.02,45.9,-0.77611,0.0002,10.45214]
[1776690539553,42.79,75334.59,45.9,-0.77739,0.0002,10.41729]
[1776690539860,42.79,75334.59,45.9,-0.77739,0.0002,10.41729]
[1776690540011,42.79,75334.59,45.9,-0.77739,0.0002,10.41729]
[1776690540083,42.79,75299.74,45.9,-0.78427,0.0002,10.22618]
[1776690541326,42.8,75301.02,45.9,-0.78401,0.0002,10.2336]
[1776690541958,42.8,75301.02,45.9,-0.78401,0.0002,10.2336]
[1776690542117,42.8,75301.02,45.9,-0.78401,0.0002,10.2336]
[1776690542409,42.8,75301.02,45.9,-0.78401,0.0002,10.2336]
[1776690542419,42.8,75305.31,45.9,-0.78315,0.0002,10.2576]
[1776690542587,42.8,75305.31,45.9,-0.78315,0.0002,10.2576]
[1776690542947,42.8,75305.31,45.9,-0.78315,0.0002,10.2576]
[1776690543375,42.8,75305.31,45.9,-0.78315,0.0002,10.2576]
[1776690543483,42.8,75305.31,45.9,-0.78315,0.0002,10.2576]
[1776690543560,42.8,75320.26,45.9,-0.7802,0.0002,10.33984]
[1776690544347,42.8,75329.83,45.9,-0.77831,0.0002,10.39221]
[1776690544963,42.8,75332.45,45.9,-0.77779,0.0002,10.40646]
[1776690545743,42.8,75332.45,45.9,-0.77779,0.0002,10.40646]
[1776690545961,42.8,75332.45,45.9,-0.77779,0.0002,10.40646]
[1776690545976,42.8,75350.57,45.9,-0.77416,0.0002,10.50518]
[1776690547031,42.8,75350.57,45.9,-0.77416,0.0002,10.50518]
[1776690547111,42.8,75368.27,45.9,-0.77059,0.0002,10.60091]
[1776690547988,42.8,75369.68,45.9,-0.7703,0.0002,10.60843]
[1776690549483,42.8,75369.68,45.9,-0.7703,0.0002,10.60843]
[1776690549540,42.8,75369.68,45.9,-0.7703,0.0002,10.60843]
[1776690550007,42.8,75367.21,45.9,-0.77081,0.0002,10.59496]
[1776690551423,42.8,75367.21,45.9,-0.77081,0.0002,10.59496]
[1776690551524,42.8,75364.22,45.9,-0.77142,0.0002,10.57877]
[1776690551846,42.8,75364.22,45.9,-0.77142,0.0002,10.57877]
[1776690552021,42.8,75356.26,45.9,-0.77303,0.0002,10.53569]
[1776690553525,42.8,75356.26,45.9,-0.77303,0.0002,10.53569]
[1776690553546,42.8,75354.88,45.9,-0.7733,0.0002,10.52822]
[1776690553676,42.8,75354.88,45.9,-0.7733,0.0002,10.52822]
[1776690554031,42.8,75361.63,45.9,-0.77194,0.0002,10.56473]
[1776690555038,42.8,75365.22,45.9,-0.77122,0.0002,10.58407]
[1776690556045,42.8,75363.07,45.9,-0.77166,0.0002,10.5724]
[1776690557052,42.8,75369.59,45.9,-0.77034,0.0002,10.60753]
[1776690558058,42.8,75375.31,45.9,-0.76918,0.0002,10.63823]
[1776690558593,42.8,75375.31,45.9,-0.76918,0.0002,10.63823]
[1776690560226,42.8,75376.2,45.9,-0.769,0.0002,10.64291]
[1776690560484,42.8,75376.2,45.9,-0.769,0.0002,10.64291]
[1776690560583,42.79,75372.21,45.9,-0.76982,0.0002,10.62135]
[1776690561080,42.79,75363.2,45.9,-0.77164,0.0002,10.57273]
[1776690562033,42.79,75363.2,45.9,-0.77164,0.0002,10.57273]
[1776690562087,42.79,75349.66,45.9,-0.77437,0.0002,10.4994]
[1776690563093,42.79,75338.07,45.9,-0.77669,0.0002,10.43642]
[1776690564101,42.79,75325.68,45.9,-0.77915,0.0002,10.36888]
[1776690565108,42.8,75323.91,45.9,-0.7795,0.0002,10.35939]
[1776690566115,42.8,75329.69,45.9,-0.77834,0.0002,10.39122]
[1776690567124,42.8,75330.53,45.9,-0.77817,0.0002,10.39599]
[1776690568364,42.8,75330.53,45.9,-0.77817,0.0002,10.39599]
[1776690568438,42.8,75335.19,45.9,-0.77723,0.0002,10.42159]
[1776690569256,42.8,75335.19,45.9,-0.77723,0.0002,10.42159]
[1776690569357,42.8,75338.11,45.9,-0.77665,0.0002,10.43754]
[1776690571157,42.8,75337.12,45.9,-0.77695,0.0002,10.4247]
[1776690572161,42.8,75332.23,45.9,-0.77793,0.0002,10.39793]
[1776690573168,42.8,75333.32,45.9,-0.77772,0.0002,10.40384]
[1776690573623,42.8,75333.32,45.9,-0.77772,0.0002,10.40384]
[1776690573666,42.8,75333.32,45.9,-0.77772,0.0002,10.40384]
[1776690573708,42.8,75333.32,45.9,-0.77772,0.0002,10.40384]
[1776690574025,42.8,75333.32,45.9,-0.77772,0.0002,10.40384]
[1776690574183,42.8,75312.87,45.9,-0.78177,0.0002,10.29174]
[1776690574859,42.8,75312.87,45.9,-0.78177,0.0002,10.29174]
[1776690574942,42.8,75312.87,45.9,-0.78177,0.0002,10.29174]
[1776690575190,42.8,75310.33,45.9,-0.78228,0.0002,10.27773]
[1776690578325,42.8,75311.78,45.9,-0.78199,0.0002,10.28562]
[1776690579218,42.8,75319.16,45.9,-0.78054,0.0002,10.3261]
[1776690579766,42.8,75319.16,45.9,-0.78054,0.0002,10.3261]
[1776690579842,42.8,75319.16,45.9,-0.78054,0.0002,10.3261]
[1776690579849,42.8,75319.16,45.9,-0.78054,0.0002,10.3261]
[1776690580119,42.8,75319.16,45.9,-0.78054,0.0002,10.3261]
[1776690580225,42.8,75327.86,45.9,-0.77882,0.0002,10.37367]
[1776690581295,42.8,75327.86,45.9,-0.77882,0.0002,10.37367]
[1776690581390,42.8,75323.92,45.9,-0.7796,0.0002,10.352]
[1776690584253,42.79,75321.71,45.9,-0.78005,0.0002,10.33957]
[1776690586266,42.79,75326.94,45.9,-0.77902,0.0002,10.36807]
[1776690587274,42.79,75328.8,45.9,-0.77865,0.0002,10.37814]
[1776690588281,42.79,75327.49,45.9,-0.77892,0.0002,10.37087]
[1776690591346,42.79,75320.7,45.9,-0.78027,0.0002,10.33345]
[1776690592349,42.79,75310.01,45.9,-0.78239,0.0002,10.27464]
[1776690593356,42.79,75308.67,45.9,-0.78265,0.0002,10.26724]
[1776690598392,42.79,75307.98,45.9,-0.7828,0.0002,10.2632]
[1776690599399,42.79,75309.98,45.9,-0.78241,0.0002,10.27406]
[1776690600406,42.79,75312.08,45.9,-0.782,0.0002,10.28557]
[1776690601413,42.79,75326.25,45.9,-0.77919,0.0002,10.36326]
[1776690602419,42.78,75328.84,45.9,-0.77868,0.0002,10.3773]
[1776690604438,42.78,75318.97,45.9,-0.78065,0.0002,10.32293]
[1776690605594,42.78,75316.9,45.9,-0.78107,0.0002,10.31146]
[1776690606564,42.78,75314.64,45.9,-0.78152,0.0002,10.29895]
[1776690610479,42.78,75315.5,45.9,-0.78136,0.0002,10.30336]
[1776690612494,42.78,75318.95,45.9,-0.78068,0.0002,10.32214]
[1776690614514,42.78,75315.75,45.9,-0.78132,0.0002,10.30439]
[1776690615521,42.78,75313.06,45.9,-0.78186,0.0002,10.28954]
[1776690616567,42.78,75313.06,45.9,-0.78186,0.0002,10.28954]
[1776690616661,42.78,75304.04,45.9,-0.78363,0.0002,10.23982]
[1776690617535,42.78,75297.65,45.9,-0.78489,0.0002,10.20451]
[1776690619549,42.78,75299.58,45.9,-0.78451,0.0002,10.21504]
[1776690620559,42.77,75285.5,45.9,-0.78726,0.00019,10.13704]
[1776690621566,42.77,75280.99,45.9,-0.78814,0.00019,10.11203]
[1776690622573,42.77,75280.14,45.9,-0.7883,0.00019,10.10735]
[1776690623580,42.78,75281.91,45.9,-0.78796,0.00019,10.11722]
[1776690624587,42.78,75285.88,45.9,-0.78719,0.00019,10.13928]
[1776690625594,42.77,75286.63,45.9,-0.78704,0.00019,10.14333]
[1776690627608,42.77,75288.14,45.9,-0.78676,0.00019,10.15147]
[1776690628615,42.77,75286.5,45.9,-0.78708,0.00019,10.14225]
[1776690630629,42.77,75276.87,45.9,-0.78896,0.00019,10.08855]
[1776690631636,42.77,75274.81,45.9,-0.78947,0.00019,10.06962]
[1776690634657,42.77,75274.38,45.9,-0.78955,0.00019,10.06713]
[1776690637678,42.77,75275.8,45.9,-0.78928,0.00019,10.07493]
[1776690638685,42.77,75275.07,45.9,-0.78942,0.00019,10.07083]
[1776690639692,42.77,75275.57,45.9,-0.78933,0.00019,10.07358]
[1776690641706,42.77,75276.16,45.9,-0.78922,0.00019,10.07678]
[1776690643390,42.77,75275.35,45.9,-0.78938,0.00019,10.0722]
[1776690645734,42.77,75274.71,45.9,-0.7895,0.00019,10.06856]
[1776690647748,42.77,75278.31,45.9,-0.78881,0.00019,10.08852]
[1776690649762,42.77,75276.03,45.9,-0.78925,0.00019,10.07576]
[1776690651437,42.77,75276.03,45.9,-0.78925,0.00019,10.07576]
[1776690651537,42.77,75275.4,45.9,-0.78938,0.00019,10.07216]
[1776690651921,42.77,75275.4,45.9,-0.78938,0.00019,10.07216]
[1776690651928,42.77,75277.55,45.9,-0.78896,0.00019,10.08412]
[1776690652784,42.77,75286.68,45.9,-0.78719,0.00019,10.13478]
[1776690653791,42.77,75289.38,45.9,-0.78667,0.00019,10.1497]
[1776690654798,42.76,75287.69,45.9,-0.787,0.00019,10.14022]
[1776690655805,42.76,75286.81,45.9,-0.78717,0.00019,10.13521]
[1776690657819,42.76,75285.74,45.9,-0.78739,0.00019,10.12905]
[1776690658825,42.76,75284.85,45.9,-0.78756,0.00019,10.12412]
[1776690661846,42.76,75285.53,45.9,-0.78744,0.00019,10.12758]
[1776690664333,42.76,75285.39,45.9,-0.78747,0.00019,10.1267]
[1776690664527,42.76,75286.35,45.9,-0.7873,0.00019,10.13181]
[1776690664874,42.76,75286.35,45.9,-0.7873,0.00019,10.13181]
[1776690664878,42.76,75282.53,45.9,-0.78804,0.00019,10.1106]
[1776690665882,42.76,75280.44,45.9,-0.78845,0.00019,10.09888]
[1776690666889,42.76,75281.3,45.9,-0.78828,0.00019,10.10356]
[1776690668430,42.76,75281.3,45.9,-0.78828,0.00019,10.10356]
[1776690668506,42.76,75278.78,45.9,-0.78878,0.00019,10.08939]
[1776690668903,42.76,75275.49,45.9,-0.78942,0.00019,10.07109]
[1776690669929,42.76,75275.49,45.9,-0.78942,0.00019,10.07109]
[1776690669978,42.76,75275.49,45.9,-0.78942,0.00019,10.07109]
[1776690670360,42.76,75275.49,45.9,-0.78942,0.00019,10.07109]
[1776690670466,42.75,75273.61,45.9,-0.78978,0.00019,10.06051]
[1776690670917,42.75,75269.17,45.9,-0.79064,0.00019,10.03577]
[1776690672449,42.75,75269.17,45.9,-0.79064,0.00019,10.03577]
[1776690672931,42.75,75265.48,45.9,-0.79135,0.00019,10.01515]
[1776690673939,42.75,75264.36,45.9,-0.79157,0.00019,10.00889]
[1776690677028,42.75,75266.63,45.9,-0.79114,0.00019,10.02143]
[1776690678034,42.75,75269.26,45.9,-0.79063,0.00019,10.03605]
[1776690680055,42.75,75270.84,45.9,-0.79033,0.00019,10.04474]
[1776690681062,42.75,75273.15,45.9,-0.78989,0.00019,10.05754]
[1776690682069,42.75,75274.59,45.9,-0.78961,0.00019,10.06547]
[1776690685352,42.75,75274.93,45.9,-0.78955,0.00019,10.06718]
[1776690685614,42.75,75274.93,45.9,-0.78955,0.00019,10.06718]
[1776690686097,42.75,75283.01,45.9,-0.78799,0.00019,10.11191]
[1776690687104,42.75,75285.85,45.9,-0.78745,0.00019,10.12757]
[1776690689118,42.75,75287.02,45.9,-0.78723,0.00019,10.13381]
[1776690690519,42.75,75287.02,45.9,-0.78723,0.00019,10.13381]
[1776690691158,42.75,75287.02,45.9,-0.78723,0.00019,10.13368]
[1776690691263,42.75,75302.21,45.9,-0.78437,0.0002,10.21025]
[1776690692139,42.75,75314.93,45.9,-0.78187,0.0002,10.28038]
[1776690693145,42.74,75316.58,45.9,-0.78154,0.0002,10.28939]
[1776690698181,42.74,75316.59,45.9,-0.78155,0.0002,10.28906]
[1776690703215,42.74,75318.87,45.9,-0.78112,0.0002,10.30123]
[1776690707254,42.74,75319.04,45.9,-0.78109,0.0002,10.30191]
[1776690708895,42.74,75318.43,45.9,-0.78122,0.0002,10.29836]
[1776690709597,42.74,75318.43,45.9,-0.78122,0.0002,10.29836]
[1776690709642,42.74,75318.43,45.9,-0.78122,0.0002,10.29836]
[1776690709646,42.74,75318.43,45.9,-0.78122,0.0002,10.29836]
[1776690709709,42.74,75320.2,45.9,-0.78087,0.0002,10.30801]
[1776690710266,42.74,75333.18,45.9,-0.7783,0.0002,10.3791]
[1776690711035,42.74,75333.18,45.9,-0.7783,0.0002,10.3791]
[1776690711272,42.73,75339.0,45.9,-0.77714,0.0002,10.41076]
[1776690712441,42.73,75339.0,45.9,-0.77714,0.0002,10.41076]
[1776690713095,42.73,75339.21,45.9,-0.77711,0.0002,10.41171]
[1776690713299,42.73,75330.27,45.9,-0.77889,0.0002,10.36273]
[1776690714300,42.73,75326.76,45.9,-0.77959,0.0002,10.34346]
[1776690716314,42.73,75331.52,45.9,-0.77865,0.0002,10.36952]
[1776690717321,42.73,75332.64,45.9,-0.77842,0.0002,10.37561]
[1776690718328,42.73,75337.07,45.9,-0.77754,0.0002,10.39979]
[1776690719335,42.73,75335.97,45.9,-0.77776,0.0002,10.39371]
[1776690720342,42.73,75334.52,45.9,-0.77806,0.0002,10.38571]
[1776690722356,42.73,75336.08,45.9,-0.77775,0.0002,10.39411]
[1776690723363,42.73,75338.04,45.9,-0.77736,0.0002,10.40475]
[1776690724370,42.73,75331.36,45.9,-0.7787,0.0002,10.36812]
[1776690725377,42.73,75325.47,45.9,-0.77987,0.0002,10.33578]
[1776690726383,42.73,75324.22,45.9,-0.78012,0.0002,10.32889]
[1776690731419,42.73,75323.57,45.9,-0.78025,0.0002,10.3253]
[1776690732726,42.73,75323.57,45.9,-0.78025,0.0002,10.3253]
[1776690732937,42.73,75322.77,45.9,-0.78041,0.0002,10.3209]
[1776690733433,42.73,75316.61,45.9,-0.78163,0.0002,10.28693]
[1776690734439,42.73,75310.18,45.9,-0.78291,0.0002,10.25137]
[1776690735447,42.73,75300.51,45.9,-0.78481,0.0002,10.19784]
[1776690735895,42.73,75300.51,45.9,-0.78481,0.0002,10.19784]
[1776690736538,42.73,75297.3,45.9,-0.78545,0.0002,10.18002]
[1776690737461,42.72,75298.65,45.9,-0.78518,0.0002,10.18745]
[1776690739670,42.72,75300.09,45.9,-0.7849,0.0002,10.19532]
[1776690740482,42.72,75305.42,45.9,-0.78386,0.0002,10.22472]
[1776690741489,42.72,75300.92,45.9,-0.78475,0.0002,10.19976]
[1776690742496,42.72,75299.28,45.9,-0.78507,0.0002,10.19062]
[1776690744509,42.72,75298.01,45.9,-0.78532,0.0002,10.18348]
[1776690747750,42.72,75299.48,45.9,-0.78504,0.0002,10.19146]
[1776690748779,42.72,75303.71,45.9,-0.78421,0.0002,10.2148]
[1776690749545,42.72,75306.5,45.9,-0.78367,0.0002,10.23012]
[1776690751559,42.72,75303.46,45.9,-0.78438,0.0002,10.20572]
[1776690752566,42.72,75302.22,45.9,-0.78462,0.0002,10.19879]
[1776690754579,42.72,75301.16,45.9,-0.78484,0.0002,10.19279]
[1776690756413,42.72,75301.21,45.9,-0.78483,0.0002,10.19301]
[1776690756757,42.72,75301.21,45.9,-0.78483,0.0002,10.19301]
[1776690756819,42.72,75287.51,45.9,-0.78751,0.00019,10.117]
[1776690757354,42.72,75287.51,45.9,-0.78751,0.00019,10.117]
[1776690757601,42.72,75274.78,45.9,-0.78998,0.00019,10.04619]
[1776690758778,42.72,75272.86,45.9,-0.79035,0.00019,10.0356]
[1776690760459,42.72,75272.42,45.9,-0.79043,0.00019,10.03326]
[1776690765657,42.71,75272.92,45.9,-0.79036,0.00019,10.03528]
[1776690768762,42.71,75272.92,45.9,-0.79036,0.00019,10.03525]
[1776690770692,42.71,75270.66,45.9,-0.7908,0.00019,10.02252]
[1776690773713,42.71,75272.35,45.9,-0.79048,0.00019,10.03185]
[1776690775726,42.71,75270.62,45.9,-0.79082,0.00019,10.0221]
[1776690777888,42.71,75270.14,45.9,-0.79091,0.00019,10.01939]
[1776690778749,42.71,75262.58,45.9,-0.79237,0.00019,9.97708]
[1776690779756,42.71,75260.39,45.9,-0.79279,0.00019,9.96476]
[1776690780763,42.71,75255.36,45.9,-0.79376,0.00019,9.93652]
[1776690781772,42.71,75244.04,45.9,-0.79593,0.00019,9.87297]
[1776690782777,42.71,75241.27,45.9,-0.79645,0.00019,9.85745]
[1776690783784,42.71,75246.26,45.9,-0.7955,0.00019,9.88555]
[1776690784791,42.71,75250.98,45.9,-0.7946,0.00019,9.91207]
[1776690785798,42.71,75254.01,45.9,-0.79402,0.00019,9.92906]
[1776690787813,42.71,75252.01,45.9,-0.7944,0.00019,9.91781]
[1776690788820,42.71,75250.12,45.9,-0.79476,0.00019,9.9072]
[1776690789827,42.71,75252.61,45.9,-0.79429,0.00019,9.92117]
[1776690790834,42.71,75254.73,45.9,-0.79388,0.00019,9.93305]
[1776690793856,42.71,75253.57,45.9,-0.79411,0.00019,9.92648]
[1776690794863,42.71,75252.47,45.9,-0.79432,0.00019,9.92029]
[1776690796876,42.71,75251.5,45.9,-0.7945,0.00019,9.91484]
[1776690797884,42.71,75252.71,45.9,-0.79427,0.00019,9.92162]
[1776690798891,42.71,75256.0,45.9,-0.79364,0.00019,9.94006]
[1776690800904,42.71,75252.95,45.9,-0.79423,0.00019,9.92292]
[1776690801912,42.71,75251.58,45.9,-0.79449,0.00019,9.9152]
[1776690803926,42.71,75250.53,45.9,-0.79469,0.00019,9.90931]
[1776690806947,42.71,75257.37,45.9,-0.79338,0.00019,9.94767]
[1776690807954,42.71,75258.58,45.9,-0.79315,0.00019,9.95445]
[1776690812372,42.71,75267.68,45.9,-0.79151,0.00019,9.99769]
[1776690812989,42.71,75270.19,45.9,-0.79103,0.00019,10.01171]
[1776690815008,42.71,75270.28,45.9,-0.79102,0.00019,10.012]
[1776690816327,42.71,75270.28,45.9,-0.79102,0.00019,10.012]
[1776690817860,42.7,75273.7,45.9,-0.79037,0.00019,10.03074]
[1776690819034,42.7,75270.97,45.9,-0.7909,0.00019,10.01537]
[1776690820041,42.7,75269.33,45.9,-0.79122,0.00019,10.00607]
[1776690824070,42.7,75270.61,45.9,-0.79099,0.00019,10.01266]
[1776690826084,42.7,75277.85,45.9,-0.7896,0.00019,10.05294]
[1776690827090,42.7,75280.57,45.9,-0.78907,0.00019,10.06797]
[1776690829477,42.7,75280.62,45.9,-0.78907,0.00019,10.06808]
[1776690829518,42.69,75283.53,45.9,-0.78852,0.00019,10.08392]
[1776690830499,42.69,75288.5,45.9,-0.78756,0.0002,10.11137]
[1776690831119,42.69,75291.91,45.9,-0.78689,0.0002,10.1302]
[1776690832126,42.69,75295.55,45.9,-0.78619,0.0002,10.15026]
[1776690833133,42.69,75296.8,45.9,-0.78595,0.0002,10.15704]
[1776690835008,42.69,75295.69,45.9,-0.78617,0.0002,10.15072]
[1776690837161,42.69,75294.12,45.9,-0.78648,0.0002,10.14188]
[1776690838168,42.69,75291.82,45.9,-0.78693,0.0002,10.12908]
[1776690840182,42.69,75290.25,45.9,-0.78724,0.0002,10.12033]
[1776690842196,42.69,75289.2,45.9,-0.78745,0.0002,10.11448]
[1776690844210,42.69,75287.68,45.9,-0.78774,0.00019,10.10603]
[1776690845216,42.69,75284.3,45.9,-0.7884,0.00019,10.08724]
[1776690846224,42.69,75283.22,45.9,-0.78862,0.00019,10.08113]
[1776690847739,42.69,75279.1,45.9,-0.78942,0.00019,10.0581]
[1776690848238,42.69,75277.09,45.9,-0.78981,0.00019,10.04684]
[1776690850416,42.68,75275.07,45.9,-0.79021,0.00019,10.0354]
[1776690851879,42.68,75273.94,45.9,-0.79043,0.00019,10.02897]
[1776690852266,42.68,75269.05,45.9,-0.79138,0.00019,10.00151]
[1776690853609,42.68,75267.33,45.9,-0.79172,0.00019,9.99179]
[1776690857301,42.68,75268.56,45.9,-0.7915,0.00019,9.99824]
[1776690862352,42.68,75267.81,45.9,-0.79166,0.00019,9.9935]
[1776690866829,42.67,75267.96,45.9,-0.79164,0.00019,9.994]
[1776690867388,42.67,75265.28,45.9,-0.79217,0.00019,9.97878]
[1776690868583,42.67,75265.28,45.9,-0.79217,0.00019,9.97878]
[1776690869536,42.67,75263.2,45.9,-0.79258,0.00019,9.96694]
[1776690871418,42.67,75256.3,45.9,-0.79401,0.00019,9.92066]
[1776690872425,42.67,75253.99,45.9,-0.79446,0.00019,9.90766]
[1776690873432,42.67,75254.99,45.9,-0.79427,0.00019,9.91325]
[1776690874439,42.67,75255.89,45.9,-0.79409,0.00019,9.91829]
[1776690875446,42.67,75257.08,45.9,-0.79387,0.00019,9.92494]
[1776690876950,42.67,75258.95,45.9,-0.79351,0.00019,9.9354]
[1776690877460,42.67,75264.02,45.9,-0.79253,0.00019,9.96376]
[1776690878467,42.67,75265.22,45.9,-0.79231,0.00019,9.97041]
[1776690879474,42.67,75263.55,45.9,-0.79263,0.00019,9.96099]
[1776690886523,42.67,75261.79,45.9,-0.79298,0.00019,9.95072]
[1776690887534,42.67,75259.87,45.9,-0.79335,0.00019,9.93991]
[1776690888538,42.67,75263.82,45.9,-0.7926,0.00019,9.96201]
[1776690890552,42.66,75264.76,45.9,-0.79242,0.00019,9.96715]
[1776690894579,42.66,75262.21,45.9,-0.79292,0.00019,9.95263]
[1776690896593,42.66,75261.22,45.9,-0.79311,0.00019,9.94701]
[1776690897610,42.66,75257.71,45.9,-0.79379,0.00019,9.9273]
[1776690898611,42.66,75256.49,45.9,-0.79402,0.00019,9.92044]
[1776690899618,42.66,75257.91,45.9,-0.79375,0.00019,9.92841]
[1776690901802,42.66,75258.28,45.9,-0.79368,0.00019,9.93048]
[1776690901902,42.66,75262.54,45.9,-0.79286,0.00019,9.95436]
[1776690902639,42.66,75273.54,45.9,-0.79074,0.00019,10.0159]
[1776690903645,42.66,75275.54,45.9,-0.79035,0.00019,10.027]
[1776690908681,42.66,75274.83,45.9,-0.79051,0.00019,10.02244]
[1776690912709,42.66,75276.03,45.9,-0.79029,0.00019,10.02865]
[1776690913717,42.65,75283.47,45.9,-0.78885,0.00019,10.07002]
[1776690914599,42.65,75283.47,45.9,-0.78885,0.00019,10.07002]
[1776690914725,42.65,75287.4,45.9,-0.7881,0.0002,10.09173]
[1776690915732,42.65,75293.95,45.9,-0.78682,0.0002,10.12796]
[1776690916739,42.65,75296.14,45.9,-0.7864,0.0002,10.13999]
[1776690921775,42.65,75297.43,45.9,-0.78616,0.0002,10.14679]
[1776690926809,42.65,75297.48,45.9,-0.78616,0.0002,10.14691]
[1776690928824,42.65,75296.15,45.9,-0.78642,0.0002,10.13947]
[1776690930838,42.65,75297.85,45.9,-0.78609,0.0002,10.14886]
[1776690934866,42.65,75296.25,45.9,-0.78651,0.0002,10.13243]
[1776690939901,42.65,75295.78,45.9,-0.7866,0.0002,10.12975]
[1776690941915,42.65,75292.63,45.9,-0.78722,0.0002,10.11222]
[1776690942921,42.65,75291.29,45.9,-0.78748,0.0002,10.10477]
[1776690943931,42.65,75289.48,45.9,-0.78784,0.0002,10.09471]
[1776690948966,42.64,75288.97,45.9,-0.78795,0.0002,10.09154]
[1776690950981,42.64,75285.35,45.9,-0.78866,0.00019,10.0712]
[1776690951988,42.64,75283.26,45.9,-0.78907,0.00019,10.05948]
[1776690952994,42.64,75280.49,45.9,-0.78961,0.00019,10.04397]
[1776690954002,42.64,75275.92,45.9,-0.7905,0.00019,10.01842]
[1776690955009,42.64,75274.91,45.9,-0.7907,0.00019,10.01277]
[1776690956016,42.64,75273.24,45.9,-0.79102,0.00019,10.00336]
[1776690957022,42.64,75269.47,45.9,-0.79175,0.00019,9.9822]
[1776690957188,42.64,75269.47,45.9,-0.79175,0.00019,9.9822]
[1776690958097,42.64,75268.08,45.9,-0.79202,0.00019,9.97434]
[1776690959037,42.64,75266.66,45.9,-0.7923,0.00019,9.96631]
[1776690960044,42.64,75265.09,45.9,-0.79261,0.00019,9.95745]
[1776690962058,42.64,75256.29,45.9,-0.7943,0.00019,9.90797]
[1776690963065,42.64,75245.07,45.9,-0.79645,0.00019,9.84487]
[1776690964071,42.64,75244.13,45.9,-0.79662,0.00019,9.83966]
[1776690966087,42.64,75242.84,45.9,-0.79686,0.00019,9.83257]
[1776690967093,42.64,75241.72,45.9,-0.79707,0.00019,9.82635]
[1776690971121,42.64,75243.54,45.9,-0.79671,0.00019,9.83701]
[1776690972128,42.64,75244.86,45.9,-0.79646,0.00019,9.84455]
[1776690974142,42.64,75246.42,45.9,-0.79616,0.00019,9.85351]
[1776690977163,42.65,75248.34,45.9,-0.79578,0.00019,9.86454]
[1776690978170,42.65,75245.27,45.9,-0.79636,0.00019,9.84733]
[1776690979179,42.65,75240.72,45.9,-0.79723,0.00019,9.82176]
[1776690981191,42.65,75239.34,45.9,-0.79748,0.00019,9.81418]
[1776690983802,42.65,75238.67,45.9,-0.79761,0.00019,9.81052]
[1776690984099,42.65,75237.35,45.9,-0.79785,0.00019,9.80332]
[1776690984241,42.65,75237.35,45.9,-0.79785,0.00019,9.80332]
[1776690984465,42.65,75232.5,45.9,-0.79877,0.00019,9.77609]
[1776690985271,42.65,75232.5,45.9,-0.79877,0.00019,9.77609]
[1776690985648,42.65,75232.5,45.9,-0.79877,0.00019,9.77609]
[1776690986101,42.65,75221.65,45.9,-0.80081,0.00019,9.71485]
[1776690986227,42.65,75215.1,45.9,-0.80204,0.00019,9.67776]
[1776690988117,42.65,75210.86,45.9,-0.80283,0.00019,9.65401]
[1776690988241,42.65,75209.21,45.9,-0.80313,0.00019,9.64465]
[1776690990256,42.66,75208.27,45.9,-0.8033,0.00019,9.63972]
[1776690995291,42.65,75208.99,45.9,-0.80328,0.00019,9.63606]
[1776690997305,42.65,75216.09,45.9,-0.80195,0.00019,9.67624]
[1776690998312,42.65,75214.65,45.9,-0.80222,0.00019,9.668]
[1776690999319,42.65,75212.81,45.9,-0.80257,0.00019,9.65749]
[1776691000807,42.65,75212.81,45.9,-0.80257,0.00019,9.65749]
[1776691001529,42.65,75204.14,45.9,-0.8042,0.00019,9.60817]
[1776691002987,42.65,75204.14,45.9,-0.8042,0.00019,9.60817]
[1776691003188,42.65,75197.63,45.9,-0.80541,0.00019,9.57116]
[1776691003350,42.65,75186.05,45.9,-0.80755,0.00018,9.50524]
[1776691004672,42.64,75183.6,45.9,-0.80806,0.00018,9.48951]
[1776691006165,42.63,75182.2,45.9,-0.80836,0.00018,9.48018]
[1776691007085,42.63,75182.2,45.9,-0.80836,0.00018,9.48018]
[1776691007116,42.63,75186.75,45.9,-0.80757,0.00018,9.5049]
[1776691007382,42.63,75185.52,45.9,-0.80779,0.00018,9.49789]
[1776691008389,42.63,75183.33,45.9,-0.80821,0.00018,9.48511]
[1776691009396,42.62,75179.18,45.9,-0.80897,0.00018,9.46129]
[1776691011835,42.61,75180.22,45.9,-0.80885,0.00018,9.46532]
[1776691012417,42.61,75182.22,45.9,-0.80848,0.00018,9.47664]
[1776691013423,42.61,75181.02,45.9,-0.80871,0.00018,9.46967]
[1776691014431,42.61,75180.07,45.9,-0.80888,0.00018,9.46414]
[1776691016445,42.61,75179.41,45.9,-0.80901,0.00018,9.46018]
[1776691017452,42.61,75177.31,45.9,-0.8094,0.00018,9.44809]
[1776691019466,42.61,75169.54,45.9,-0.81083,0.00018,9.40351]
[1776691020480,42.61,75165.57,45.9,-0.81155,0.00018,9.38077]
[1776691021617,42.61,75172.23,45.9,-0.81034,0.00018,9.41892]
[1776691022492,42.61,75175.09,45.9,-0.80983,0.00018,9.43487]
[1776691026924,42.61,75176.75,45.9,-0.80953,0.00018,9.44411]
[1776691027972,42.6,75182.13,45.9,-0.80854,0.00018,9.47477]
[1776691028537,42.6,75183.58,45.9,-0.80828,0.00018,9.48294]
[1776691031228,42.6,75183.55,45.9,-0.80829,0.00018,9.48253]
[1776691031516,42.6,75183.55,45.9,-0.80829,0.00018,9.48253]
[1776691031734,42.6,75183.55,45.9,-0.80829,0.00018,9.48253]
[1776691032154,42.6,75175.3,45.9,-0.80981,0.00018,9.43543]
[1776691032466,42.6,75175.3,45.9,-0.80981,0.00018,9.43543]
[1776691032567,42.6,75172.94,45.9,-0.81024,0.00018,9.42188]
[1776691033573,42.6,75174.88,45.9,-0.80989,0.00018,9.43292]
[1776691034227,42.6,75174.88,45.9,-0.80989,0.00018,9.43292]
[1776691034581,42.6,75176.88,45.9,-0.80952,0.00018,9.44429]
[1776691035997,42.6,75176.88,45.9,-0.80952,0.00018,9.44429]
[1776691039616,42.6,75172.6,45.9,-0.81032,0.00018,9.41946]
[1776691044651,42.6,75172.63,45.9,-0.81032,0.00018,9.4194]
[1776691046845,42.6,75172.56,45.9,-0.81034,0.00018,9.41895]
[1776691047672,42.6,75163.93,45.9,-0.81192,0.00018,9.36946]
[1776691048681,42.6,75160.86,45.9,-0.81247,0.00018,9.35189]
[1776691050923,42.6,75160.67,45.9,-0.81251,0.00018,9.35083]
[1776691051647,42.6,75161.19,45.9,-0.81241,0.00018,9.35384]
[1776691051709,42.6,75161.19,45.9,-0.81241,0.00018,9.35384]
[1776691051734,42.6,75156.44,45.9,-0.81338,0.00018,9.31913]
[1776691052711,42.6,75152.94,45.9,-0.81402,0.00018,9.29912]
[1776691053717,42.6,75154.14,45.9,-0.8138,0.00018,9.30609]
[1776691057221,42.6,75160.19,45.9,-0.81269,0.00018,9.341]
[1776691057746,42.6,75162.71,45.9,-0.81222,0.00018,9.35579]
[1776691059871,42.6,75163.12,45.9,-0.81214,0.00018,9.35834]
[1776691061173,42.6,75162.76,45.9,-0.8122,0.00018,9.3563]
[1776691061184,42.61,75163.79,45.9,-0.81201,0.00018,9.36242]
[1776691061946,42.61,75163.79,45.9,-0.81201,0.00018,9.36242]
[1776691061962,42.61,75166.12,45.9,-0.81158,0.00018,9.37578]
[1776691062781,42.61,75167.82,45.9,-0.81127,0.00018,9.3855]
[1776691063970,42.61,75167.82,45.9,-0.81127,0.00018,9.3855]
[1776691064060,42.61,75167.82,45.9,-0.81127,0.00018,9.3855]
[1776691064165,42.61,75159.97,45.9,-0.8127,0.00018,9.34053]
[1776691064795,42.61,75155.14,45.9,-0.81358,0.00018,9.31289]
[1776691065802,42.61,75158.39,45.9,-0.81297,0.00018,9.33223]
[1776691066809,42.61,75159.51,45.9,-0.81276,0.00018,9.3387]
[1776691067816,42.61,75161.25,45.9,-0.81244,0.00018,9.3487]
[1776691068823,42.61,75162.38,45.9,-0.81224,0.00018,9.35519]
[1776691069830,42.61,75160.15,45.9,-0.81264,0.00018,9.34244]
[1776691070837,42.61,75154.01,45.9,-0.81376,0.00018,9.30728]
[1776691071844,42.61,75150.92,45.9,-0.81429,0.00018,9.29033]
[1776691073858,42.62,75152.23,45.9,-0.81402,0.00018,9.2989]
[1776691074865,42.63,75151.34,45.9,-0.81415,0.00018,9.29463]
[1776691075872,42.63,75152.47,45.9,-0.81395,0.00018,9.3012]
[1776691077886,42.63,75153.76,45.9,-0.81371,0.00018,9.30875]
[1776691078893,42.63,75159.67,45.9,-0.81263,0.00018,9.34268]
[1776691079899,42.63,75164.11,45.9,-0.81182,0.00018,9.36812]
[1776691080907,42.63,75165.6,45.9,-0.81155,0.00018,9.37664]
[1776691081915,42.63,75160.87,45.9,-0.81242,0.00018,9.34956]
[1776691083003,42.63,75160.87,45.9,-0.81242,0.00018,9.34956]
[1776691083040,42.63,75159.15,45.9,-0.81273,0.00018,9.33973]
[1776691084078,42.63,75159.15,45.9,-0.81273,0.00018,9.33973]
[1776691084139,42.63,75152.28,45.9,-0.81397,0.00018,9.3004]
[1776691085946,42.63,75151.17,45.9,-0.81417,0.00018,9.2942]
[1776691086953,42.63,75150.23,45.9,-0.81433,0.00018,9.2889]
[1776691087590,42.63,75150.23,45.9,-0.81433,0.00018,9.2889]
[1776691087960,42.63,75146.29,45.9,-0.81504,0.00018,9.2664]
[1776691088967,42.63,75142.81,45.9,-0.81567,0.00018,9.24655]
[1776691090935,42.63,75142.26,45.9,-0.81576,0.00018,9.24354]
[1776691090981,42.63,75140.92,45.9,-0.816,0.00018,9.236]
[1776691091988,42.63,75141.95,45.9,-0.81581,0.00018,9.24206]
[1776691097022,42.64,75139.32,45.9,-0.81626,0.00018,9.22752]
[1776691098135,42.63,75138.46,45.9,-0.81642,0.00018,9.22245]
[1776691099037,42.63,75139.66,45.9,-0.8162,0.00018,9.22935]
[1776691100044,42.63,75141.05,45.9,-0.81595,0.00018,9.23732]
[1776691103066,42.64,75142.07,45.9,-0.81577,0.00018,9.24329]
[1776691104072,42.64,75143.53,45.9,-0.8155,0.00018,9.25179]
[1776691109316,42.64,75143.43,45.9,-0.81551,0.00018,9.25136]
[1776691110115,42.64,75140.96,45.9,-0.81596,0.00018,9.23715]
[1776691113136,42.64,75139.76,45.9,-0.81628,0.00018,9.22271]
[1776691115150,42.64,75142.13,45.9,-0.81586,0.00018,9.23632]
[1776691116157,42.64,75143.3,45.9,-0.81564,0.00018,9.24316]
[1776691118171,42.64,75142.13,45.9,-0.81585,0.00018,9.23668]
[1776691123210,42.64,75140.05,45.9,-0.8162,0.00018,9.22526]
[1776691124217,42.64,75134.7,45.9,-0.81716,0.00018,9.19454]
[1776691125223,42.64,75137.23,45.9,-0.81671,0.00018,9.20911]
[1776691126231,42.64,75135.43,45.9,-0.81704,0.00018,9.19864]
[1776691127238,42.64,75133.89,45.9,-0.81732,0.00018,9.18967]
[1776691128245,42.64,75132.91,45.9,-0.81749,0.00018,9.18393]
[1776691129251,42.64,75132.07,45.9,-0.81765,0.00018,9.179]
[1776691129696,42.64,75132.07,45.9,-0.81765,0.00018,9.179]
[1776691130259,42.64,75127.78,45.9,-0.81842,0.00018,9.15425]
[1776691131266,42.64,75124.96,45.9,-0.81892,0.00018,9.13798]
[1776691134287,42.64,75123.35,45.9,-0.81921,0.00018,9.12859]
[1776691135294,42.64,75115.47,45.9,-0.82061,0.00018,9.08322]
[1776691136301,42.64,75113.77,45.9,-0.82091,0.00018,9.07342]
[1776691138315,42.64,75113.52,45.9,-0.82096,0.00018,9.07197]
[1776691140330,42.64,75111.98,45.9,-0.82123,0.00018,9.06303]
[1776691141337,42.64,75109.02,45.9,-0.82176,0.00018,9.04594]
[1776691142355,42.64,75116.29,45.9,-0.82047,0.00018,9.08773]
[1776691143670,42.64,75116.29,45.9,-0.82047,0.00018,9.08773]
[1776691143762,42.64,75117.58,45.9,-0.82025,0.00018,9.09509]
[1776691144367,42.64,75108.38,45.9,-0.82187,0.00018,9.04212]
[1776691145374,42.64,75109.68,45.9,-0.82164,0.00018,9.04964]
[1776691146381,42.64,75109.79,45.9,-0.82162,0.00018,9.05035]
[1776691148166,42.64,75109.79,45.9,-0.82162,0.00018,9.05035]
[1776691149402,42.64,75113.64,45.9,-0.82093,0.00018,9.07274]
[1776691150409,42.64,75114.69,45.9,-0.82074,0.00018,9.07888]
[1776691155444,42.64,75114.93,45.9,-0.82069,0.00018,9.08054]
[1776691156451,42.64,75115.67,45.9,-0.82056,0.00018,9.08486]
[1776691158466,42.64,75116.37,45.9,-0.82043,0.00018,9.08904]
[1776691159474,42.64,75118.36,45.9,-0.82008,0.00018,9.10054]
[1776691162496,42.64,75122.26,45.9,-0.81938,0.00018,9.12307]
[1776691163502,42.64,75126.43,45.9,-0.81864,0.00018,9.14706]
[1776691165515,42.64,75125.51,45.9,-0.81881,0.00018,9.14173]
[1776691169544,42.64,75126.52,45.9,-0.81863,0.00018,9.14749]
[1776691173572,42.64,75129.4,45.9,-0.81822,0.00018,9.15646]
[1776691178607,42.64,75130.05,45.9,-0.81811,0.00018,9.16008]
[1776691180621,42.64,75128.91,45.9,-0.81832,0.00018,9.15348]
[1776691181628,42.64,75128.07,45.9,-0.81847,0.00018,9.14863]
[1776691183641,42.64,75129.44,45.9,-0.81822,0.00018,9.15648]
[1776691185659,42.64,75131.24,45.9,-0.8179,0.00018,9.16679]
[1776691189279,42.64,75133.03,45.9,-0.81761,0.00018,9.17635]
[1776691189689,42.64,75137.56,45.9,-0.8168,0.00018,9.20233]
[1776691190961,42.64,75137.56,45.9,-0.8168,0.00018,9.20233]
[1776691191232,42.64,75137.56,45.9,-0.8168,0.00018,9.20233]
[1776691191293,42.63,75139.54,45.9,-0.81644,0.00018,9.21362]
[1776691194862,42.63,75142.03,45.9,-0.81601,0.00018,9.22755]
[1776691200447,42.63,75142.74,45.9,-0.8159,0.00018,9.23106]
[1776691200449,42.63,75142.74,45.9,-0.8159,0.00018,9.23106]
[1776691203790,42.63,75144.39,45.9,-0.81561,0.00018,9.24007]
[1776691205241,42.63,75144.39,45.9,-0.81561,0.00018,9.24007]
[1776691205864,42.63,75144.74,45.9,-0.81556,0.00018,9.24196]
[1776691205969,42.63,75144.74,45.9,-0.81556,0.00018,9.24196]
[1776691206013,42.63,75144.89,45.9,-0.81553,0.00018,9.2427]
[1776691207947,42.63,75144.74,45.9,-0.81556,0.00018,9.24172]
[1776691208001,42.62,75145.2,45.9,-0.81548,0.00018,9.24423]
[1776691210123,42.62,75137.44,45.9,-0.81689,0.00018,9.19942]
[1776691210854,42.62,75130.35,45.9,-0.81816,0.00018,9.15849]
[1776691211860,42.62,75126.38,45.9,-0.81888,0.00018,9.13553]
[1776691216896,42.62,75127.73,45.9,-0.81865,0.00018,9.14287]
[1776691217904,42.62,75131.52,45.9,-0.81797,0.00018,9.16464]
[1776691218435,42.62,75131.52,45.9,-0.81797,0.00018,9.16464]
[1776691218910,42.62,75135.78,45.9,-0.81721,0.00018,9.1891]
[1776691219917,42.62,75137.42,45.9,-0.81692,0.00018,9.19847]
[1776691221931,42.62,75139.1,45.9,-0.81662,0.00018,9.20799]
[1776691225960,42.62,75140.64,45.9,-0.81635,0.00018,9.21653]
[1776691229987,42.61,75141.65,45.9,-0.81618,0.00018,9.22196]
[1776691230739,42.61,75141.65,45.9,-0.81618,0.00018,9.22196]
[1776691230995,42.61,75146.36,45.9,-0.81534,0.00018,9.24891]
[1776691232004,42.61,75149.83,45.9,-0.81483,0.00018,9.26116]
[1776691234016,42.61,75146.51,45.9,-0.81544,0.00018,9.24181]
[1776691235025,42.61,75142.03,45.9,-0.81625,0.00018,9.21596]
[1776691236032,42.61,75141.02,45.9,-0.81643,0.00018,9.21006]
[1776691238046,42.61,75139.19,45.9,-0.81677,0.00018,9.19938]
[1776691239052,42.61,75136.19,45.9,-0.81731,0.00018,9.18206]
[1776691241067,42.61,75137.48,45.9,-0.81708,0.00018,9.18933]
[1776691247108,42.6,75137.38,45.9,-0.81712,0.00018,9.18816]
[1776691248116,42.6,75139.54,45.9,-0.81673,0.00018,9.2004]
[1776691249123,42.6,75137.35,45.9,-0.81713,0.00018,9.18763]
[1776691253150,42.6,75136.16,45.9,-0.81737,0.00018,9.18019]
[1776691253474,42.6,75136.16,45.9,-0.81737,0.00018,9.18019]
[1776691253677,42.6,75136.16,45.9,-0.81737,0.00018,9.18019]
[1776691253741,42.6,75136.16,45.9,-0.81737,0.00018,9.18019]
[1776691254158,42.6,75131.97,45.9,-0.81812,0.00018,9.15595]
[1776691257179,42.6,75133.18,45.9,-0.81791,0.00018,9.16257]
[1776691258185,42.6,75134.3,45.9,-0.81772,0.00018,9.16889]
[1776691259192,42.6,75135.49,45.9,-0.81751,0.00018,9.17561]
[1776691260200,42.59,75138.22,45.9,-0.81702,0.00018,9.19127]
[1776691264227,42.59,75137.13,45.9,-0.81722,0.00018,9.18476]
[1776691265235,42.59,75135.56,45.9,-0.81751,0.00018,9.17568]
[1776691266242,42.59,75134.41,45.9,-0.81771,0.00018,9.16903]
[1776691269264,42.59,75133.41,45.9,-0.81791,0.00018,9.16286]
[1776691271278,42.59,75131.8,45.9,-0.8182,0.00018,9.15333]
[1776691274299,42.59,75130.7,45.9,-0.81841,0.00018,9.14664]
[1776691276312,42.59,75129.64,45.9,-0.81861,0.00018,9.14032]
[1776691280341,42.58,75128.65,45.9,-0.8188,0.00018,9.13423]
[1776691284368,42.58,75129.87,45.9,-0.81859,0.00018,9.1409]
[1776691285375,42.58,75134.1,45.9,-0.81784,0.00018,9.16515]
[1776691285800,42.58,75134.1,45.9,-0.81784,0.00018,9.16515]
[1776691286382,42.58,75131.12,45.9,-0.81837,0.00018,9.14798]
[1776691289404,42.58,75132.08,45.9,-0.8182,0.00018,9.15351]
[1776691289818,42.58,75132.08,45.9,-0.8182,0.00018,9.15351]
[1776691290411,42.58,75133.49,45.9,-0.81795,0.00018,9.16163]
[1776691294439,42.58,75131.57,45.9,-0.8184,0.00018,9.14301]
[1776691295446,42.58,75130.3,45.9,-0.81863,0.00018,9.13569]
[1776691297460,42.58,75128.93,45.9,-0.81888,0.00018,9.12769]
[1776691300481,42.58,75130.92,45.9,-0.81853,0.00018,9.13879]
[1776691301488,42.58,75132.17,45.9,-0.81831,0.00018,9.14586]
[1776691302495,42.58,75133.58,45.9,-0.81806,0.00018,9.15385]
[1776691303502,42.58,75130.25,45.9,-0.81866,0.00018,9.13469]
[1776691305516,42.58,75121.78,45.9,-0.82017,0.00018,9.08593]
[1776691306863,42.58,75113.52,45.9,-0.82164,0.00018,9.03796]
[1776691307530,42.58,75110.42,45.9,-0.82219,0.00018,9.02008]
[1776691308537,42.57,75109.45,45.9,-0.82237,0.00018,9.01433]
[1776691313575,42.57,75112.11,45.9,-0.82192,0.00018,9.02902]
[1776691315589,42.57,75115.0,45.9,-0.82142,0.00018,9.04541]
[1776691318535,42.57,75117.9,45.9,-0.8209,0.00018,9.06213]
[1776691318610,42.57,75119.42,45.9,-0.82063,0.00018,9.07085]
[1776691320624,42.57,75120.86,45.9,-0.82038,0.00018,9.07907]
[1776691323645,42.57,75124.68,45.9,-0.8197,0.00018,9.10098]
[1776691328679,42.57,75124.81,45.9,-0.81969,0.00018,9.10144]
[1776691333715,42.57,75123.59,45.9,-0.81991,0.00018,9.09415]
[1776691334722,42.57,75125.07,45.9,-0.81965,0.00018,9.10264]
[1776691335728,42.56,75126.65,45.9,-0.81937,0.00018,9.1117]
[1776691336738,42.56,75127.9,45.9,-0.81915,0.00018,9.11884]
[1776691341773,42.56,75128.33,45.9,-0.81908,0.00018,9.12109]
[1776691343787,42.56,75131.83,45.9,-0.81846,0.00018,9.14128]
[1776691344794,42.56,75129.71,45.9,-0.81883,0.00018,9.12912]
[1776691349829,42.57,75129.24,45.9,-0.81891,0.00018,9.12671]
[1776691351843,42.57,75126.79,45.9,-0.81945,0.00018,9.10515]
[1776691353857,42.57,75124.7,45.9,-0.81982,0.00018,9.09325]
[1776691354864,42.57,75122.83,45.9,-0.82015,0.00018,9.08244]
[1776691355871,42.57,75121.16,45.9,-0.82045,0.00018,9.0728]
[1776691357885,42.57,75118.75,45.9,-0.82088,0.00018,9.05891]
[1776691358891,42.57,75117.65,45.9,-0.82107,0.00018,9.05258]
[1776691361913,42.57,75120.09,45.9,-0.82064,0.00018,9.06672]
[1776691363927,42.57,75117.92,45.9,-0.82103,0.00018,9.05406]
[1776691365941,42.57,75120.64,45.9,-0.82054,0.00018,9.06979]
[1776691369969,42.57,75121.72,45.9,-0.82035,0.00018,9.07602]
[1776691370992,42.57,75122.91,45.9,-0.82014,0.00018,9.08301]
[1776691371999,42.57,75125.76,45.9,-0.81962,0.00018,9.09956]
[1776691375020,42.57,75123.58,45.9,-0.82,0.00018,9.0873]
[1776691376027,42.57,75127.46,45.9,-0.81931,0.00018,9.10977]
[1776691377034,42.57,75129.7,45.9,-0.81891,0.00018,9.12276]
[1776691378877,42.57,75129.64,45.9,-0.81891,0.00018,9.12249]
[1776691379051,42.57,75133.95,45.9,-0.81814,0.00018,9.14738]
[1776691379880,42.57,75133.95,45.9,-0.81814,0.00018,9.14738]
[1776691380064,42.57,75157.78,45.9,-0.81384,0.00018,9.2844]
[1776691381072,42.57,75158.58,45.9,-0.81369,0.00018,9.28902]
[1776691382079,42.57,75150.52,45.9,-0.81515,0.00018,9.24276]
[1776691383086,42.57,75149.28,45.9,-0.81538,0.00018,9.23556]
[1776691383733,42.57,75149.28,45.9,-0.81538,0.00018,9.23556]
[1776691384093,42.57,75147.83,45.9,-0.81565,0.00018,9.22715]
[1776691385101,42.57,75142.69,45.9,-0.81657,0.00018,9.19754]
[1776691386107,42.57,75140.35,45.9,-0.817,0.00018,9.18405]
[1776691388121,42.57,75138.79,45.9,-0.81728,0.00018,9.17506]
[1776691389128,42.57,75139.98,45.9,-0.81706,0.00018,9.1819]
[1776691391142,42.57,75138.73,45.9,-0.81729,0.00018,9.17469]
[1776691394770,42.57,75138.28,45.9,-0.81737,0.00018,9.17208]
[1776691394771,42.57,75138.28,45.9,-0.81737,0.00018,9.17208]
[1776691395170,42.57,75137.33,45.9,-0.81754,0.00018,9.16661]
[1776691396177,42.57,75147.45,45.9,-0.81572,0.00018,9.22481]
[1776691397184,42.57,75146.79,45.9,-0.81584,0.00018,9.22094]
[1776691398813,42.57,75146.43,45.9,-0.81591,0.00018,9.21881]
[1776691399198,42.57,75147.73,45.9,-0.81568,0.00018,9.22621]
[1776691400205,42.57,75145.27,45.9,-0.81612,0.00018,9.212]
[1776691402218,42.57,75144.0,45.9,-0.81635,0.00018,9.20459]
[1776691403226,42.57,75142.59,45.9,-0.81661,0.00018,9.19643]
[1776691405240,42.57,75140.69,45.9,-0.81695,0.00018,9.18543]
[1776691409270,42.57,75134.74,45.9,-0.81803,0.00018,9.15107]
[1776691410278,42.57,75133.24,45.9,-0.81829,0.00018,9.14243]
[1776691410632,42.57,75133.24,45.9,-0.81829,0.00018,9.14243]
[1776691412292,42.57,75130.11,45.9,-0.81897,0.00018,9.11662]
[1776691413299,42.56,75129.03,45.9,-0.81917,0.00018,9.11031]
[1776691417329,42.56,75135.1,45.9,-0.81809,0.00018,9.1451]
[1776691418334,42.56,75137.01,45.9,-0.81774,0.00018,9.15612]
[1776691419342,42.56,75141.22,45.9,-0.81699,0.00018,9.18035]
[1776691420349,42.56,75142.47,45.9,-0.81676,0.00018,9.18752]
[1776691421356,42.56,75143.74,45.9,-0.81653,0.00018,9.19479]
[1776691426391,42.56,75142.74,45.9,-0.81672,0.00018,9.18884]
[1776691431426,42.56,75142.77,45.9,-0.81672,0.00018,9.18883]
[1776691433440,42.56,75141.51,45.9,-0.81695,0.00018,9.18152]
[1776691435454,42.56,75142.52,45.9,-0.81677,0.00018,9.18727]
[1776691438475,42.56,75140.75,45.9,-0.81709,0.00018,9.17699]
[1776691443509,42.56,75140.76,45.9,-0.8171,0.00018,9.17684]
[1776691447537,42.56,75133.61,45.9,-0.8184,0.00018,9.13519]
[1776691448545,42.56,75131.54,45.9,-0.81877,0.00018,9.1232]
[1776691450559,42.56,75125.4,45.9,-0.81987,0.00018,9.08771]
[1776691451566,42.55,75123.4,45.9,-0.82024,0.00018,9.0756]
[1776691453580,42.55,75122.28,45.9,-0.82047,0.00018,9.0683]
[1776691454921,42.55,75121.89,45.9,-0.82055,0.00018,9.06574]
[1776691455594,42.54,75111.85,45.9,-0.82234,0.00018,9.00752]
[1776691456601,42.54,75109.56,45.9,-0.82274,0.00018,8.99418]
[1776691457608,42.54,75107.63,45.9,-0.82309,0.00018,8.98293]
[1776691460655,42.54,75107.67,45.9,-0.82309,0.00018,8.98299]
[1776691460629,42.54,75104.57,45.9,-0.82364,0.00018,8.96499]
[1776691461636,42.54,75102.11,45.9,-0.82407,0.00018,8.95068]
[1776691466671,42.54,75103.21,45.9,-0.82389,0.00018,8.95678]
[1776691471706,42.54,75102.02,45.9,-0.82421,0.00018,8.94202]
[1776691473719,42.54,75101.03,45.9,-0.82439,0.00018,8.93617]
[1776691476741,42.54,75100.24,45.9,-0.82454,0.00018,8.93145]
[1776691479763,42.54,75098.98,45.9,-0.82476,0.00018,8.92402]
[1776691480770,42.54,75097.4,45.9,-0.82504,0.00018,8.91484]
[1776691482843,42.54,75097.52,45.9,-0.82502,0.00018,8.91549]
[1776691484798,42.54,75094.62,45.9,-0.82553,0.00017,8.89862]
[1776691486291,42.54,75094.62,45.9,-0.82553,0.00017,8.89862]
[1776691486579,42.53,75092.45,45.9,-0.82591,0.00017,8.88603]
[1776691487041,42.53,75086.62,45.9,-0.82693,0.00017,8.85229]
[1776691487819,42.53,75083.31,45.9,-0.8275,0.00017,8.83313]
[1776691490911,42.54,75083.28,45.9,-0.8275,0.00017,8.83313]
[1776691491073,42.54,75083.28,45.9,-0.8275,0.00017,8.83313]
[1776691491451,42.54,75083.14,45.9,-0.82753,0.00017,8.83232]
[1776691492232,42.54,75083.14,45.9,-0.82753,0.00017,8.83232]
[1776691492295,42.54,75069.9,45.9,-0.82982,0.00017,8.75562]
[1776691493173,42.54,75069.9,45.9,-0.82982,0.00017,8.75562]
[1776691493230,42.54,75069.9,45.9,-0.82982,0.00017,8.75562]
[1776691493405,42.54,75069.9,45.9,-0.82982,0.00017,8.75562]
[1776691493563,42.54,75069.9,45.9,-0.82982,0.00017,8.75562]
[1776691493599,42.54,75062.65,45.9,-0.83106,0.00017,8.71362]
[1776691493876,42.53,75052.34,45.9,-0.83283,0.00017,8.65374]
[1776691495434,42.53,75047.19,45.9,-0.8337,0.00017,8.62384]
[1776691495890,42.53,75044.79,45.9,-0.83411,0.00017,8.60993]
[1776691497187,42.53,75044.79,45.9,-0.83411,0.00017,8.60993]
[1776691497238,42.53,75037.04,45.9,-0.83542,0.00017,8.565]
[1776691497904,42.54,75035.91,45.9,-0.83561,0.00017,8.55853]
[1776691499544,42.54,75035.91,45.9,-0.83561,0.00017,8.55853]
[1776691500316,42.54,75035.42,45.9,-0.83569,0.00017,8.55577]
[1776691500366,42.54,75038.98,45.9,-0.83509,0.00017,8.57651]
[1776691500930,42.54,75038.98,45.9,-0.83509,0.00017,8.57651]
[1776691501107,42.54,75038.98,45.9,-0.83509,0.00017,8.57651]
[1776691501147,42.54,75042.31,45.9,-0.83452,0.00017,8.59588]
[1776691502940,42.54,75051.89,45.9,-0.83289,0.00017,8.65168]
[1776691503947,42.54,75056.56,45.9,-0.83209,0.00017,8.67889]
[1776691504749,42.54,75056.56,45.9,-0.83209,0.00017,8.67889]
[1776691504953,42.54,75055.6,45.9,-0.83225,0.00017,8.67344]
[1776691506452,42.54,75055.6,45.9,-0.83225,0.00017,8.67344]
[1776691506512,42.54,75053.11,45.9,-0.83267,0.00017,8.65913]
[1776691506968,42.54,75049.27,45.9,-0.83332,0.00017,8.63701]
[1776691507974,42.54,75047.33,45.9,-0.83365,0.00017,8.62576]
[1776691510996,42.54,75050.73,45.9,-0.83307,0.00017,8.64552]
[1776691512003,42.54,75055.42,45.9,-0.83227,0.00017,8.67269]
[1776691514017,42.54,75053.11,45.9,-0.83267,0.00017,8.65922]
[1776691515024,42.54,75052.22,45.9,-0.83282,0.00017,8.65403]
[1776691516031,42.54,75049.72,45.9,-0.83324,0.00017,8.63952]
[1776691517038,42.54,75051.08,45.9,-0.83301,0.00017,8.64741]
[1776691518044,42.54,75053.47,45.9,-0.83261,0.00017,8.66125]
[1776691519052,42.54,75058.95,45.9,-0.83167,0.00017,8.69316]
[1776691520059,42.54,75061.62,45.9,-0.83121,0.00017,8.70873]
[1776691521066,42.54,75062.97,45.9,-0.83097,0.00017,8.71667]
[1776691524087,42.54,75062.22,45.9,-0.83109,0.00017,8.71264]
[1776691525094,42.54,75061.07,45.9,-0.83128,0.00017,8.70609]
[1776691526101,42.54,75065.82,45.9,-0.83047,0.00017,8.73373]
[1776691527108,42.55,75067.17,45.9,-0.83023,0.00017,8.74177]
[1776691530083,42.55,75067.49,45.9,-0.83016,0.00017,8.74403]
[1776691530149,42.55,75067.49,45.9,-0.83016,0.00017,8.74403]
[1776691530436,42.55,75067.49,45.9,-0.83016,0.00017,8.74403]
[1776691530627,42.55,75068.42,45.9,-0.82999,0.00017,8.74961]
[1776691531772,42.55,75074.97,45.9,-0.82897,0.00017,8.78016]
[1776691532143,42.55,75075.92,45.9,-0.8288,0.00017,8.7858]
[1776691533149,42.55,75073.69,45.9,-0.82918,0.00017,8.77303]
[1776691534103,42.55,75073.69,45.9,-0.82918,0.00017,8.77303]
[1776691534157,42.55,75072.5,45.9,-0.82938,0.00017,8.76629]
[1776691535164,42.55,75068.84,45.9,-0.83,0.00017,8.74552]
[1776691536171,42.55,75066.68,45.9,-0.83037,0.00017,8.73308]
[1776691539192,42.56,75065.53,45.9,-0.83056,0.00017,8.72667]
[1776691540495,42.56,75065.53,45.9,-0.83056,0.00017,8.72667]
[1776691540635,42.56,75065.53,45.9,-0.83056,0.00017,8.72667]
[1776691540724,42.56,75064.69,45.9,-0.8307,0.00017,8.72189]
[1776691541050,42.56,75064.69,45.9,-0.8307,0.00017,8.72189]
[1776691541362,42.56,75049.72,45.9,-0.83326,0.00017,8.63505]
[1776691542622,42.56,75042.25,45.9,-0.83453,0.00017,8.59175]
[1776691544479,42.56,75042.29,45.9,-0.83452,0.00017,8.59203]
[1776691545235,42.56,75041.49,45.9,-0.83465,0.00017,8.58767]
[1776691546243,42.56,75040.79,45.9,-0.83476,0.00017,8.58385]
[1776691547250,42.56,75038.83,45.9,-0.83509,0.00017,8.57255]
[1776691548242,42.56,75038.83,45.9,-0.83509,0.00017,8.57255]
[1776691548257,42.56,75037.92,45.9,-0.83524,0.00017,8.56735]
[1776691549873,42.56,75037.6,45.9,-0.83529,0.00017,8.56558]
[1776691550272,42.56,75052.17,45.9,-0.83281,0.00017,8.65027]
[1776691551279,42.56,75049.39,45.9,-0.83328,0.00017,8.63431]
[1776691553630,42.56,75048.87,45.9,-0.83337,0.00017,8.63147]
[1776691554080,42.56,75048.26,45.9,-0.83346,0.00017,8.62812]
[1776691554319,42.57,75066.94,45.9,-0.83026,0.00017,8.73666]
[1776691555327,42.57,75066.99,45.9,-0.83025,0.00017,8.73715]
[1776691556414,42.57,75066.99,45.9,-0.83025,0.00017,8.73715]
[1776691556823,42.57,75066.44,45.9,-0.83034,0.00017,8.73417]
[1776691557246,42.57,75066.44,45.9,-0.83034,0.00017,8.73417]
[1776691557496,42.57,75066.44,45.9,-0.83034,0.00017,8.73417]
[1776691557586,42.57,75095.87,45.9,-0.82522,0.00018,8.90477]
[1776691558127,42.57,75095.87,45.9,-0.82522,0.00018,8.90477]
[1776691558348,42.57,75100.82,45.9,-0.82435,0.00018,8.93351]
[1776691559501,42.57,75111.39,45.9,-0.82248,0.00018,8.99465]
[1776691560429,42.57,75111.39,45.9,-0.82248,0.00018,8.99465]
[1776691560499,42.57,75118.25,45.9,-0.82126,0.00018,9.03441]
[1776691561374,42.57,75119.59,45.9,-0.82102,0.00018,9.04227]
[1776691562381,42.57,75117.69,45.9,-0.82136,0.00018,9.03144]
[1776691563601,42.57,75117.69,45.9,-0.82136,0.00018,9.03144]
[1776691563702,42.57,75117.44,45.9,-0.8214,0.00018,9.03013]
[1776691564438,42.57,75117.44,45.9,-0.8214,0.00018,9.03013]
[1776691565403,42.58,75112.39,45.9,-0.82228,0.00018,9.00129]
[1776691565956,42.58,75112.39,45.9,-0.82228,0.00018,9.00129]
[1776691566410,42.58,75104.98,45.9,-0.82359,0.00018,8.95859]
[1776691567421,42.58,75095.51,45.9,-0.82524,0.00017,8.90402]
[1776691568795,42.58,75093.13,45.9,-0.82566,0.00017,8.89042]
[1776691570442,42.58,75091.14,45.9,-0.82599,0.00017,8.87924]
[1776691570823,42.58,75091.14,45.9,-0.82599,0.00017,8.87924]
[1776691571449,42.58,75088.55,45.9,-0.82644,0.00017,8.86429]
[1776691572456,42.58,75087.14,45.9,-0.82669,0.00017,8.85617]
[1776691573462,42.58,75086.09,45.9,-0.82687,0.00017,8.85014]
[1776691574470,42.58,75090.64,45.9,-0.82608,0.00017,8.87649]
[1776691575477,42.58,75092.42,45.9,-0.82576,0.00017,8.88679]
[1776691576484,42.58,75089.7,45.9,-0.82624,0.00017,8.87108]
[1776691578498,42.58,75088.69,45.9,-0.82641,0.00017,8.86529]
[1776691582526,42.58,75086.7,45.9,-0.82676,0.00017,8.85391]
[1776691586554,42.58,75089.72,45.9,-0.82622,0.00017,8.87153]
[1776691587561,42.58,75091.39,45.9,-0.82593,0.00017,8.88121]
[1776691590582,42.58,75094.78,45.9,-0.82534,0.00017,8.90098]
[1776691591589,42.58,75096.66,45.9,-0.82511,0.00018,8.90441]
[1776691596624,42.58,75090.84,45.9,-0.82613,0.00017,8.87066]
[1776691601659,42.58,75089.94,45.9,-0.82628,0.00017,8.86576]
[1776691604680,42.59,75091.16,45.9,-0.82605,0.00017,8.87339]
[1776691606696,42.59,75094.31,45.9,-0.82549,0.00017,8.89196]
[1776691607703,42.59,75098.22,45.9,-0.8248,0.00018,8.91471]
[1776691612738,42.59,75098.97,45.9,-0.82467,0.00018,8.91902]
[1776691617776,42.59,75099.32,45.9,-0.82461,0.00018,8.92099]
[1776691621017,42.59,75098.69,45.9,-0.82471,0.00018,8.9176]
[1776691621805,42.59,75109.65,45.9,-0.82277,0.00018,8.98112]
[1776691622812,42.59,75111.94,45.9,-0.82236,0.00018,8.9946]
[1776691623826,42.6,75114.55,45.9,-0.82189,0.00018,9.00985]
[1776691624833,42.6,75116.95,45.9,-0.82146,0.00018,9.02386]
[1776691625840,42.6,75119.58,45.9,-0.82099,0.00018,9.03917]
[1776691626847,42.6,75121.41,45.9,-0.82067,0.00018,9.0497]
[1776691631882,42.59,75121.94,45.9,-0.8206,0.00018,9.0518]
[1776691632889,42.59,75123.11,45.9,-0.8204,0.00018,9.05835]
[1776691633122,42.59,75123.11,45.9,-0.8204,0.00018,9.05835]
[1776691633896,42.59,75126.36,45.9,-0.81983,0.00018,9.07688]
[1776691636917,42.59,75127.55,45.9,-0.81963,0.00018,9.0834]
[1776691637967,42.59,75127.55,45.9,-0.81963,0.00018,9.0834]
[1776691639573,42.59,75127.65,45.9,-0.81961,0.00018,9.08384]
[1776691639937,42.59,75132.54,45.9,-0.81874,0.00018,9.11192]
[1776691640945,42.59,75137.08,45.9,-0.81792,0.00018,9.13813]
[1776691642959,42.59,75136.77,45.9,-0.81798,0.00018,9.1364]
[1776691643966,42.59,75137.95,45.9,-0.81777,0.00018,9.1432]
[1776691644973,42.59,75136.84,45.9,-0.81797,0.00018,9.13683]
[1776691646987,42.59,75132.81,45.9,-0.81869,0.00018,9.11365]
[1776691647994,42.59,75130.98,45.9,-0.81901,0.00018,9.10311]
[1776691649001,42.59,75133.23,45.9,-0.81861,0.00018,9.11607]
[1776691650009,42.59,75134.28,45.9,-0.81842,0.00018,9.12215]
[1776691652023,42.59,75133.0,45.9,-0.81876,0.00018,9.10725]
[1776691653029,42.59,75131.41,45.9,-0.81905,0.00018,9.09811]
[1776691655044,42.59,75130.26,45.9,-0.81925,0.00018,9.09156]
[1776691659072,42.59,75131.29,45.9,-0.81906,0.00018,9.09766]
[1776691665113,42.59,75131.99,45.9,-0.81892,0.00018,9.102]
[1776691666694,42.59,75131.99,45.9,-0.81892,0.00018,9.102]
[1776691667474,42.59,75132.02,45.9,-0.81892,0.00018,9.10222]
[1776691667837,42.59,75132.02,45.9,-0.81892,0.00018,9.10222]
[1776691668555,42.59,75131.49,45.9,-0.81901,0.00018,9.09922]
[1776691669063,42.59,75131.49,45.9,-0.81901,0.00018,9.09922]
[1776691668646,42.59,75128.76,45.9,-0.8195,0.00018,9.08345]
[1776691669857,42.59,75128.76,45.9,-0.8195,0.00018,9.08345]
[1776691669958,42.59,75127.32,45.9,-0.81976,0.00018,9.07513]
[1776691670332,42.59,75127.32,45.9,-0.81976,0.00018,9.07513]
[1776691676191,42.59,75129.48,45.9,-0.81938,0.00018,9.08747]
[1776691677198,42.59,75131.97,45.9,-0.81893,0.00018,9.10178]
[1776691680220,42.59,75134.68,45.9,-0.81845,0.00018,9.11722]
[1776691681529,42.59,75134.68,45.9,-0.81845,0.00018,9.11722]
[1776691681607,42.59,75141.91,45.9,-0.81715,0.00018,9.15885]
[1776691682418,42.59,75141.91,45.9,-0.81715,0.00018,9.15885]
[1776691683422,42.59,75141.44,45.9,-0.81724,0.00018,9.15613]
[1776691683523,42.59,75137.06,45.9,-0.81802,0.00018,9.13093]
[1776691685777,42.59,75137.59,45.9,-0.81793,0.00018,9.134]
[1776691686017,42.59,75137.59,45.9,-0.81793,0.00018,9.134]
[1776691686085,42.59,75145.83,45.9,-0.81644,0.00018,9.18139]
[1776691686811,42.59,75158.51,45.9,-0.81415,0.00018,9.25416]
[1776691687272,42.59,75162.22,45.9,-0.81347,0.00018,9.27546]
[1776691690761,42.59,75162.65,45.9,-0.81339,0.00018,9.27792]
[1776691690955,42.59,75162.65,45.9,-0.81339,0.00018,9.27792]
[1776691691038,42.59,75162.02,45.9,-0.81351,0.00018,9.27429]
[1776691691301,42.59,75162.98,45.9,-0.81334,0.00018,9.27978]
[1776691694322,42.59,75161.94,45.9,-0.81353,0.00018,9.27362]
[1776691698350,42.59,75159.79,45.9,-0.81393,0.00018,9.26122]
[1776691699124,42.59,75159.79,45.9,-0.81393,0.00018,9.26122]
[1776691699356,42.59,75161.32,45.9,-0.81365,0.00018,9.26998]
[1776691702445,42.59,75161.42,45.9,-0.81363,0.00018,9.27052]
[1776691702560,42.59,75161.42,45.9,-0.81363,0.00018,9.27052]
[1776691702631,42.59,75161.18,45.9,-0.81367,0.00018,9.26912]
[1776691703384,42.59,75162.19,45.9,-0.81349,0.00018,9.27489]
[1776691704392,42.59,75164.91,45.9,-0.813,0.00018,9.29045]
[1776691705276,42.59,75164.91,45.9,-0.813,0.00018,9.29045]
[1776691705399,42.59,75174.24,45.9,-0.81129,0.00018,9.34385]
[1776691706406,42.59,75181.24,45.9,-0.81001,0.00018,9.38379]
[1776691707159,42.59,75181.24,45.9,-0.81001,0.00018,9.38379]
[1776691707584,42.59,75178.69,45.9,-0.81048,0.00018,9.36904]
[1776691708456,42.59,75178.69,45.9,-0.81048,0.00018,9.36904]
[1776691711441,42.58,75180.07,45.9,-0.81036,0.00018,9.36881]
[1776691714462,42.58,75177.11,45.9,-0.81092,0.00018,9.35144]
[1776691718467,42.58,75176.38,45.9,-0.81106,0.00018,9.3469]
[1776691718468,42.58,75176.38,45.9,-0.81106,0.00018,9.3469]
[1776691719497,42.58,75179.33,45.9,-0.81053,0.00018,9.36356]
[1776691724532,42.57,75179.63,45.9,-0.81049,0.00018,9.36462]
[1776691729568,42.57,75177.55,45.9,-0.8109,0.00018,9.35208]
[1776691734603,42.57,75177.02,45.9,-0.81101,0.00018,9.3485]
[1776691738632,42.56,75164.81,45.9,-0.81326,0.00018,9.27809]
[1776691739171,42.56,75164.81,45.9,-0.81326,0.00018,9.27809]
[1776691739928,42.56,75159.27,45.9,-0.81427,0.00018,9.24627]
[1776691740645,42.56,75157.9,45.9,-0.81452,0.00018,9.23843]
[1776691742659,42.56,75158.96,45.9,-0.81434,0.00018,9.24429]
[1776691745680,42.56,75157.49,45.9,-0.81462,0.00018,9.23546]
[1776691746687,42.56,75156.24,45.9,-0.81485,0.00018,9.22816]
[1776691748701,42.56,75160.79,45.9,-0.81403,0.00018,9.25406]
[1776691749708,42.56,75161.84,45.9,-0.81384,0.00018,9.26009]
[1776691754742,42.56,75161.68,45.9,-0.81386,0.00018,9.25916]
[1776691755750,42.56,75160.45,45.9,-0.81409,0.00018,9.25209]
[1776691756756,42.56,75161.94,45.9,-0.81382,0.00018,9.26065]
[1776691758158,42.56,75161.94,45.9,-0.81382,0.00018,9.26065]
[1776691757764,42.56,75163.49,45.9,-0.81353,0.00018,9.26954]
[1776691758771,42.56,75165.6,45.9,-0.81315,0.00018,9.28164]
[1776691763805,42.56,75165.94,45.9,-0.81309,0.00018,9.28342]
[1776691766828,42.56,75170.93,45.9,-0.81218,0.00018,9.31191]
[1776691768147,42.56,75170.93,45.9,-0.81218,0.00018,9.31191]
[1776691767834,42.56,75174.05,45.9,-0.81161,0.00018,9.32986]
[1776691768842,42.56,75174.56,45.9,-0.81152,0.00018,9.33281]
[1776691769849,42.56,75175.85,45.9,-0.81128,0.00018,9.34024]
[1776691770855,42.56,75177.23,45.9,-0.81102,0.00018,9.34816]
[1776691773877,42.56,75178.09,45.9,-0.81097,0.00018,9.34557]
[1776691774884,42.56,75179.85,45.9,-0.81065,0.00018,9.35566]
[1776691776206,42.56,75180.13,45.9,-0.8106,0.00018,9.35727]
[1776691777111,42.56,75189.1,45.9,-0.80894,0.00019,9.40858]
[1776691777906,42.56,75191.64,45.9,-0.80847,0.00019,9.42304]
[1776691778913,42.56,75193.04,45.9,-0.80822,0.00019,9.43095]
[1776691779920,42.56,75194.49,45.9,-0.80795,0.00019,9.43915]
[1776691780803,42.56,75194.49,45.9,-0.80795,0.00019,9.43915]
[1776691781934,42.56,75196.55,45.9,-0.80757,0.00019,9.45071]
[1776691787214,42.55,75196.91,45.9,-0.80753,0.00019,9.45221]
[1776691788983,42.55,75199.17,45.9,-0.80711,0.00019,9.46489]
[1776691791168,42.55,75198.93,45.9,-0.80716,0.00019,9.46351]
[1776691791197,42.55,75198.93,45.9,-0.80716,0.00019,9.46351]
[1776691790997,42.55,75201.38,45.9,-0.8067,0.00019,9.47748]
[1776691791832,42.55,75201.38,45.9,-0.8067,0.00019,9.47748]
[1776691792015,42.55,75212.1,45.9,-0.80469,0.00019,9.53872]
[1776691793014,42.55,75217.13,45.9,-0.80374,0.00019,9.56749]
[1776691794021,42.55,75219.37,45.9,-0.80332,0.00019,9.58029]
[1776691796162,42.55,75222.18,45.9,-0.80279,0.00019,9.59616]
[1776691798049,42.55,75223.57,45.9,-0.80253,0.00019,9.60406]
[1776691800377,42.55,75223.55,45.9,-0.80253,0.00019,9.60393]
[1776691801187,42.55,75223.55,45.9,-0.80253,0.00019,9.60393]
[1776691801225,42.55,75243.8,45.9,-0.79869,0.00019,9.71869]
[1776691801472,42.55,75243.8,45.9,-0.79869,0.00019,9.71869]
[1776691801553,42.55,75243.8,45.9,-0.79869,0.00019,9.71869]
[1776691802112,42.55,75251.9,45.9,-0.79714,0.00019,9.76445]
[1776691803118,42.55,75249.84,45.9,-0.79753,0.00019,9.75291]
[1776691804126,42.55,75244.68,45.9,-0.79852,0.00019,9.72379]
[1776691804787,42.55,75244.68,45.9,-0.79852,0.00019,9.72379]
[1776691805133,42.55,75220.49,45.9,-0.80311,0.00019,9.58649]
[1776691805660,42.55,75220.49,45.9,-0.80311,0.00019,9.58649]
[1776691806141,42.55,75197.21,45.9,-0.80748,0.00019,9.4537]
[1776691807149,42.55,75199.55,45.9,-0.80704,0.00019,9.46704]
[1776691808156,42.55,75201.18,45.9,-0.80673,0.00019,9.4765]
[1776691808396,42.55,75201.18,45.9,-0.80673,0.00019,9.4765]
[1776691808818,42.55,75201.18,45.9,-0.80673,0.00019,9.4765]
[1776691809164,42.55,75197.94,45.9,-0.80734,0.00019,9.45803]
[1776691810173,42.55,75195.94,45.9,-0.80771,0.00019,9.44661]
[1776691811211,42.55,75197.27,45.9,-0.80745,0.00019,9.45445]
[1776691811985,42.55,75197.27,45.9,-0.80745,0.00019,9.45445]
[1776691812095,42.55,75197.27,45.9,-0.80745,0.00019,9.45445]
[1776691812204,42.56,75191.01,45.9,-0.8086,0.00019,9.41906]
[1776691816045,42.56,75191.33,45.9,-0.80849,0.00019,9.42238]
[1776691816235,42.57,75194.26,45.9,-0.80793,0.00019,9.43978]
[1776691817242,42.57,75195.71,45.9,-0.80764,0.00019,9.44872]
[1776691818250,42.57,75193.69,45.9,-0.808,0.00019,9.43765]
[1776691818609,42.57,75193.69,45.9,-0.808,0.00019,9.43765]
[1776691820264,42.58,75189.37,45.9,-0.80877,0.00019,9.41381]
[1776691820462,42.58,75189.37,45.9,-0.80877,0.00019,9.41381]
[1776691820583,42.58,75189.37,45.9,-0.80877,0.00019,9.41381]
[1776691821271,42.58,75187.41,45.9,-0.80912,0.00018,9.40311]
[1776691821343,42.58,75187.41,45.9,-0.80912,0.00018,9.40311]
[1776691822278,42.59,75181.12,45.9,-0.81025,0.00018,9.36792]
[1776691822296,42.59,75181.12,45.9,-0.81025,0.00018,9.36792]
[1776691822591,42.59,75181.12,45.9,-0.81025,0.00018,9.36792]
[1776691822668,42.59,75181.12,45.9,-0.81025,0.00018,9.36792]
[1776691822761,42.59,75181.12,45.9,-0.81025,0.00018,9.36792]
[1776691823285,42.59,75168.1,45.9,-0.81261,0.00018,9.29429]
[1776691824292,42.59,75164.99,45.9,-0.81318,0.00018,9.2766]
[1776691824733,42.59,75164.99,45.9,-0.81317,0.00018,9.27683]
[1776691825300,42.59,75176.96,45.9,-0.81098,0.00018,9.34539]
[1776691826306,42.6,75179.1,45.9,-0.81057,0.00018,9.35804]
[1776691827314,42.6,75173.66,45.9,-0.81152,0.00018,9.32834]
[1776691828892,42.6,75173.66,45.9,-0.81152,0.00018,9.32834]
[1776691829040,42.61,75175.74,45.9,-0.81113,0.00018,9.34043]
[1776691829328,42.61,75167.73,45.9,-0.8126,0.00018,9.29473]
[1776691831166,42.61,75166.57,45.9,-0.81291,0.00018,9.28075]
[1776691831341,42.61,75170.43,45.9,-0.8122,0.00018,9.30308]
[1776691832969,42.61,75170.43,45.9,-0.8122,0.00018,9.30308]
[1776691833032,42.61,75178.15,45.9,-0.81077,0.00018,9.34759]
[1776691833356,42.61,75182.5,45.9,-0.80997,0.00018,9.37246]
[1776691834362,42.61,75183.55,45.9,-0.80976,0.00018,9.37884]
[1776691835370,42.61,75182.36,45.9,-0.80998,0.00018,9.37215]
[1776691836377,42.61,75179.56,45.9,-0.81049,0.00018,9.35627]
[1776691837886,42.61,75177.18,45.9,-0.81092,0.00018,9.34279]
[1776691838397,42.62,75170.31,45.9,-0.81218,0.00018,9.30364]
[1776691839403,42.62,75162.98,45.9,-0.81351,0.00018,9.26185]
[1776691840613,42.62,75165.34,45.9,-0.81307,0.00018,9.27563]
[1776691841578,42.62,75165.34,45.9,-0.81307,0.00018,9.27563]
[1776691841664,42.62,75170.55,45.9,-0.81211,0.00018,9.30571]
[1776691842623,42.62,75174.19,45.9,-0.81144,0.00018,9.32674]
[1776691843431,42.62,75180.35,45.9,-0.8103,0.00018,9.36214]
[1776691844439,42.62,75179.12,45.9,-0.81052,0.00018,9.35525]
[1776691845942,42.62,75181.05,45.9,-0.81016,0.00018,9.36643]
[1776691847460,42.63,75189.87,45.9,-0.80852,0.00019,9.41717]
[1776691848467,42.63,75192.87,45.9,-0.80796,0.00019,9.43446]
[1776691849473,42.63,75200.14,45.9,-0.8066,0.00019,9.47608]
[1776691850489,42.63,75200.14,45.9,-0.8066,0.00019,9.47608]
[1776691850945,42.63,75200.14,45.9,-0.8066,0.00019,9.47608]
[1776691850988,42.63,75200.14,45.9,-0.8066,0.00019,9.47608]
[1776691851089,42.63,75198.72,45.9,-0.80686,0.00019,9.46812]
[1776691851352,42.63,75198.72,45.9,-0.80686,0.00019,9.46812]
[1776691851725,42.63,75198.72,45.9,-0.80686,0.00019,9.46812]
[1776691851844,42.63,75192.81,45.9,-0.80795,0.00019,9.43457]
[1776691852495,42.63,75175.46,45.9,-0.81114,0.00018,9.33595]
[1776691853502,42.63,75173.18,45.9,-0.81155,0.00018,9.32307]
[1776691854508,42.63,75171.42,45.9,-0.81187,0.00018,9.31319]
[1776691855516,42.64,75168.22,45.9,-0.81245,0.00018,9.29507]
[1776691856967,42.64,75168.22,45.9,-0.81245,0.00018,9.29507]
[1776691857068,42.64,75160.96,45.9,-0.81377,0.00018,9.25371]
[1776691857369,42.64,75160.96,45.9,-0.81377,0.00018,9.25371]
[1776691857542,42.64,75160.96,45.9,-0.81377,0.00018,9.25371]
[1776691857778,42.64,75150.58,45.9,-0.81564,0.00018,9.19446]
[1776691858444,42.64,75150.58,45.9,-0.81564,0.00018,9.19446]
[1776691858473,42.64,75150.58,45.9,-0.81564,0.00018,9.19446]
[1776691858896,42.64,75145.17,45.9,-0.81661,0.00018,9.16364]
[1776691859375,42.64,75145.17,45.9,-0.81661,0.00018,9.16364]
[1776691860377,42.64,75145.17,45.9,-0.81661,0.00018,9.16364]
[1776691860314,42.64,75148.81,45.9,-0.81595,0.00018,9.18479]
[1776691860420,42.64,75148.81,45.9,-0.81595,0.00018,9.18479]
[1776691860676,42.64,75148.81,45.9,-0.81595,0.00018,9.18479]
[1776691861258,42.64,75148.81,45.9,-0.81595,0.00018,9.18479]
[1776691861357,42.64,75148.81,45.9,-0.81595,0.00018,9.18479]
[1776691861308,42.64,75137.55,45.9,-0.81797,0.00018,9.12022]
[1776691861667,42.64,75137.55,45.9,-0.81797,0.00018,9.12022]
[1776691862218,42.64,75137.55,45.9,-0.81797,0.00018,9.12022]
[1776691862239,42.64,75115.39,45.9,-0.82193,0.00018,8.99273]
[1776691863259,42.64,75106.65,45.9,-0.82347,0.00018,8.94252]
[1776691863831,42.64,75106.65,45.9,-0.82347,0.00018,8.94252]
[1776691864278,42.64,75108.6,45.9,-0.82312,0.00018,8.95387]
[1776691865117,42.64,75108.6,45.9,-0.82312,0.00018,8.95387]
[1776691865122,42.64,75108.6,45.9,-0.82312,0.00018,8.95387]
[1776691865300,42.64,75108.6,45.9,-0.82312,0.00018,8.95387]
[1776691865351,42.65,75101.63,45.9,-0.82433,0.00018,8.91424]
[1776691866327,42.65,75101.63,45.9,-0.82433,0.00018,8.91424]
[1776691865742,42.65,75085.45,45.9,-0.82716,0.00017,8.82084]
[1776691866628,42.65,75067.44,45.9,-0.83027,0.00017,8.71688]
[1776691867630,42.65,75069.77,45.9,-0.82986,0.00017,8.73054]
[1776691869185,42.65,75069.77,45.9,-0.82986,0.00017,8.73054]
[1776691869258,42.65,75069.77,45.9,-0.82986,0.00017,8.73054]
[1776691869363,42.65,75069.77,45.9,-0.82986,0.00017,8.73054]
[1776691869291,42.65,75069.02,45.9,-0.82999,0.00017,8.72638]
[1776691869471,42.65,75069.02,45.9,-0.82999,0.00017,8.72638]
[1776691870356,42.65,75068.73,45.9,-0.83003,0.00017,8.72476]
[1776691871649,42.65,75068.83,45.9,-0.83002,0.00017,8.72539]
[1776691871658,42.65,75058.81,45.9,-0.83173,0.00017,8.66753]
[1776691872665,42.65,75058.87,45.9,-0.83172,0.00017,8.668]
[1776691874272,42.66,75057.87,45.9,-0.83185,0.00017,8.66343]
[1776691875208,42.66,75057.87,45.9,-0.83185,0.00017,8.66343]
[1776691875309,42.66,75054.4,45.9,-0.83241,0.00017,8.64463]
[1776691875568,42.66,75054.4,45.9,-0.83241,0.00017,8.64463]
[1776691875686,42.67,75047.8,45.9,-0.83349,0.00017,8.60799]
[1776691876696,42.67,75041.94,45.9,-0.83447,0.00017,8.57429]
[1776691877702,42.67,75032.27,45.9,-0.8361,0.00017,8.51861]
[1776691878953,42.67,75032.27,45.9,-0.8361,0.00017,8.51861]
[1776691879314,42.67,75032.27,45.9,-0.8361,0.00017,8.51861]
[1776691879315,42.67,75021.07,45.9,-0.83797,0.00017,8.45396]
[1776691879899,42.67,75021.07,45.9,-0.83797,0.00017,8.45396]
[1776691880244,42.67,75021.07,45.9,-0.83797,0.00017,8.45396]
[1776691880303,42.67,75021.07,45.9,-0.83797,0.00017,8.45396]
[1776691880390,42.67,75021.07,45.9,-0.83797,0.00017,8.45396]
[1776691880440,42.67,74996.0,45.9,-0.84211,0.00016,8.30921]
[1776691880674,42.67,74996.0,45.9,-0.84211,0.00016,8.30921]
[1776691880731,42.67,74961.37,45.9,-0.84773,0.00016,8.10911]
[1776691881698,42.67,74961.37,45.9,-0.84773,0.00016,8.10911]
[1776691882088,42.67,74947.62,45.9,-0.84991,0.00016,8.02995]
[1776691883164,42.69,74948.03,45.9,-0.84975,0.00016,8.03571]
[1776691883436,42.69,74948.03,45.9,-0.84975,0.00016,8.03571]
[1776691883882,42.69,74948.03,45.9,-0.84975,0.00016,8.03571]
[1776691884122,42.69,74948.03,45.9,-0.84975,0.00016,8.03571]
[1776691884261,42.69,74943.33,45.9,-0.85049,0.00016,8.00882]
[1776691884840,42.69,74943.33,45.9,-0.85049,0.00016,8.00882]
[1776691885346,42.69,74911.16,45.9,-0.85553,0.00015,7.82358]
[1776691885452,42.69,74911.16,45.9,-0.85553,0.00015,7.82358]
[1776691886019,42.69,74911.16,45.9,-0.85553,0.00015,7.82358]
[1776691886114,42.69,74905.41,45.9,-0.85641,0.00015,7.79082]
[1776691886880,42.69,74905.41,45.9,-0.85641,0.00015,7.79082]
[1776691886969,42.69,74913.31,45.9,-0.85518,0.00016,7.83654]
[1776691887797,42.7,74931.64,45.9,-0.85231,0.00016,7.94242]
[1776691888498,42.7,74931.64,45.9,-0.85231,0.00016,7.94242]
[1776691888822,42.7,74931.64,45.9,-0.85231,0.00016,7.94242]
[1776691889126,42.7,74931.64,45.9,-0.85231,0.00016,7.94242]
[1776691889143,42.7,74930.49,45.9,-0.85248,0.00016,7.93599]
[1776691889854,42.7,74932.89,45.9,-0.8521,0.00016,7.95016]
[1776691891249,42.7,74934.72,45.9,-0.85191,0.00016,7.95346]
[1776691891825,42.7,74934.72,45.9,-0.85191,0.00016,7.95346]
[1776691891882,42.7,74920.82,45.9,-0.85408,0.00016,7.87359]
[1776691893169,42.7,74920.82,45.9,-0.85408,0.00016,7.87359]
[1776691893215,42.7,74918.42,45.9,-0.85445,0.00016,7.86003]
[1776691893771,42.7,74918.42,45.9,-0.85445,0.00016,7.86003]
[1776691893959,42.7,74918.42,45.9,-0.85445,0.00016,7.86003]
[1776691894229,42.7,74918.42,45.9,-0.85445,0.00016,7.86003]
[1776691894335,42.7,74918.42,45.9,-0.85445,0.00016,7.86003]
[1776691894386,42.7,74935.57,45.9,-0.85175,0.00016,7.95923]
[1776691894845,42.7,74935.57,45.9,-0.85175,0.00016,7.95923]
[1776691894897,42.7,74935.57,45.9,-0.85175,0.00016,7.95923]
[1776691895048,42.71,74931.67,45.9,-0.85236,0.00016,7.93708]
[1776691895497,42.71,74931.67,45.9,-0.85236,0.00016,7.93708]
[1776691895901,42.71,74931.67,45.9,-0.85236,0.00016,7.93708]
[1776691896091,42.71,74931.67,45.9,-0.85236,0.00016,7.93708]
[1776691896324,42.71,74932.59,45.9,-0.8522,0.00016,7.94273]
[1776691896998,42.71,74935.47,45.9,-0.85174,0.00016,7.95966]
[1776691897820,42.71,74935.47,45.9,-0.85174,0.00016,7.95966]
[1776691897876,42.73,74943.92,45.9,-0.85032,0.00016,8.01149]
[1776691899418,42.73,74955.48,45.9,-0.84847,0.00016,8.07851]
[1776691900283,42.73,74955.48,45.9,-0.84847,0.00016,8.07851]
[1776691900385,42.73,74961.08,45.9,-0.84757,0.00016,8.11108]
[1776691900753,42.73,74961.08,45.9,-0.84757,0.00016,8.11108]
[1776691900980,42.73,74961.08,45.9,-0.84757,0.00016,8.11108]
[1776691901040,42.73,74970.21,45.9,-0.84609,0.00016,8.16405]
[1776691902099,42.73,74970.21,45.9,-0.84609,0.00016,8.16405]
[1776691902257,42.73,74970.21,45.9,-0.84609,0.00016,8.16405]
[1776691902336,42.73,74970.21,45.9,-0.84609,0.00016,8.16405]
[1776691902353,42.73,74986.58,45.9,-0.84342,0.00016,8.2591]
[1776691902917,42.73,74999.19,45.9,-0.84135,0.00016,8.3319]
[1776691904150,42.74,75003.85,45.9,-0.84056,0.00016,8.3596]
[1776691905698,42.74,75004.4,45.9,-0.84046,0.00017,8.36309]
[1776691906172,42.74,75012.33,45.9,-0.83914,0.00017,8.40918]
[1776691906941,42.77,75020.79,45.9,-0.83756,0.00017,8.46389]
[1776691908063,42.8,75019.51,45.9,-0.83763,0.00017,8.46159]
[1776691908620,42.8,75019.51,45.9,-0.83763,0.00017,8.46159]
[1776691908958,42.8,75008.59,45.9,-0.83943,0.00017,8.39879]
[1776691909963,42.8,74999.59,45.9,-0.84091,0.00016,8.34715]
[1776691910975,42.8,74988.17,45.9,-0.84278,0.00016,8.28132]
[1776691911983,42.8,74978.01,45.9,-0.84442,0.00016,8.2235]
[1776691912944,42.8,74978.01,45.9,-0.84442,0.00016,8.2235]
[1776691913220,42.8,74978.01,45.9,-0.84442,0.00016,8.2235]
[1776691913279,42.8,74977.25,45.9,-0.84452,0.00016,8.21961]
[1776691913846,42.8,74977.25,45.9,-0.84452,0.00016,8.21961]
[1776691914096,42.8,74977.25,45.9,-0.84452,0.00016,8.21961]
[1776691914101,42.81,74972.89,45.9,-0.84522,0.00016,8.19478]
[1776691914773,42.81,74972.89,45.9,-0.84522,0.00016,8.19478]
[1776691914899,42.81,74972.89,45.9,-0.84522,0.00016,8.19478]
[1776691915038,42.81,74972.89,45.9,-0.84522,0.00016,8.19478]
[1776691915043,42.81,74971.48,45.9,-0.84544,0.00016,8.18683]
[1776691916433,42.81,74971.48,45.9,-0.84544,0.00016,8.18683]
[1776691916442,42.81,74979.15,45.9,-0.84419,0.00016,8.23155]
[1776691916787,42.81,74979.15,45.9,-0.84419,0.00016,8.23155]
[1776691917024,42.81,74969.44,45.9,-0.84575,0.00016,8.17575]
[1776691918030,42.81,74972.05,45.9,-0.84533,0.00016,8.191]
[1776691918839,42.81,74972.05,45.9,-0.84533,0.00016,8.191]
[1776691919037,42.81,74972.94,45.9,-0.84518,0.00016,8.19632]
[1776691920045,42.81,74970.77,45.9,-0.84552,0.00016,8.184]
[1776691921050,42.81,74970.77,45.9,-0.84552,0.00016,8.184]
[1776691921160,42.81,74974.09,45.9,-0.84498,0.00016,8.20331]
[1776691922007,42.81,74974.09,45.9,-0.84498,0.00016,8.20331]
[1776691922014,42.81,74974.09,45.9,-0.84498,0.00016,8.20331]
[1776691922381,42.81,74974.09,45.9,-0.84498,0.00016,8.20331]
[1776691922058,42.81,74981.35,45.9,-0.8438,0.00016,8.24532]
[1776691922733,42.81,74981.35,45.9,-0.8438,0.00016,8.24532]
[1776691923071,42.81,75004.11,45.9,-0.84007,0.00016,8.37647]
[1776691924369,42.81,75004.11,45.9,-0.84007,0.00016,8.37647]
[1776691924079,42.82,75019.89,45.9,-0.83744,0.00017,8.46793]
[1776691924875,42.82,75019.89,45.9,-0.83744,0.00017,8.46793]
[1776691925058,42.82,75019.89,45.9,-0.83744,0.00017,8.46793]
[1776691925236,42.82,75019.89,45.9,-0.83744,0.00017,8.46793]
[1776691925263,42.82,75031.83,45.9,-0.83544,0.00017,8.53688]
[1776691926093,42.82,75041.2,45.9,-0.83385,0.00017,8.59125]
[1776691927101,42.82,75039.16,45.9,-0.83418,0.00017,8.57981]
[1776691928301,42.82,75039.16,45.9,-0.83418,0.00017,8.57981]
[1776691928405,42.82,75050.62,45.9,-0.83223,0.00017,8.64614]
[1776691929326,42.82,75050.62,45.9,-0.83223,0.00017,8.64614]
[1776691929376,42.82,75053.13,45.9,-0.8318,0.00017,8.66083]
[1776691930138,42.82,75053.13,45.9,-0.8318,0.00017,8.66083]
[1776691930238,42.83,75055.35,45.9,-0.83141,0.00017,8.67383]
[1776691931141,42.83,75049.84,45.9,-0.83235,0.00017,8.64216]
[1776691931818,42.83,75049.84,45.9,-0.83235,0.00017,8.64216]
[1776691932448,42.83,75049.84,45.9,-0.83235,0.00017,8.64216]
[1776691932143,42.83,75065.45,45.9,-0.82968,0.00017,8.7321]
[1776691933163,42.83,75076.78,45.9,-0.82773,0.00017,8.79724]
[1776691933673,42.83,75076.78,45.9,-0.82773,0.00017,8.79724]
[1776691933801,42.83,75076.78,45.9,-0.82773,0.00017,8.79724]
[1776691934160,42.83,75094.89,45.9,-0.82458,0.00017,8.90137]
[1776691935166,42.83,75095.0,45.9,-0.82455,0.00017,8.90223]
[1776691936173,42.83,75088.96,45.9,-0.8256,0.00017,8.86777]
[1776691937180,42.83,75095.43,45.9,-0.82446,0.00017,8.90521]
[1776691938187,42.83,75102.41,45.9,-0.82324,0.00018,8.94535]
[1776691941430,42.83,75101.96,45.9,-0.82331,0.00018,8.94281]
[1776691941472,42.83,75104.75,45.9,-0.82282,0.00018,8.95884]
[1776691941992,42.83,75104.75,45.9,-0.82282,0.00018,8.95884]
[1776691942217,42.83,75124.88,45.9,-0.81926,0.00018,9.07422]
[1776691942546,42.83,75124.88,45.9,-0.81926,0.00018,9.07422]
[1776691942658,42.83,75124.88,45.9,-0.81926,0.00018,9.07422]
[1776691942707,42.83,75124.88,45.9,-0.81926,0.00018,9.07422]
[1776691943072,42.83,75124.88,45.9,-0.81926,0.00018,9.07422]
[1776691943257,42.83,75124.88,45.9,-0.81926,0.00018,9.07422]
[1776691943316,42.83,75153.84,45.9,-0.81406,0.00018,9.23963]
[1776691944232,42.83,75157.58,45.9,-0.81338,0.00018,9.26099]
[1776691945239,42.83,75162.88,45.9,-0.81242,0.00018,9.29121]
[1776691946246,42.83,75163.99,45.9,-0.81221,0.00018,9.29758]
[1776691947253,42.83,75164.82,45.9,-0.81206,0.00018,9.30235]
[1776691948260,42.83,75165.84,45.9,-0.81188,0.00018,9.30811]
[1776691949084,42.83,75165.84,45.9,-0.81188,0.00018,9.30811]
[1776691949266,42.83,75168.26,45.9,-0.81143,0.00018,9.32196]
[1776691950015,42.83,75168.26,45.9,-0.81143,0.00018,9.32196]
[1776691950277,42.83,75172.46,45.9,-0.81067,0.00018,9.34572]
[1776691951284,42.83,75175.23,45.9,-0.81028,0.00018,9.35375]
[1776691952290,42.83,75167.6,45.9,-0.81168,0.00018,9.31014]
[1776691953328,42.83,75167.6,45.9,-0.81168,0.00018,9.31014]
[1776691953407,42.83,75158.18,45.9,-0.81341,0.00018,9.25617]
[1776691954305,42.83,75155.29,45.9,-0.81393,0.00018,9.23962]
[1776691955312,42.83,75156.5,45.9,-0.81371,0.00018,9.24647]
[1776691956235,42.83,75156.5,45.9,-0.81371,0.00018,9.24647]
[1776691956453,42.83,75156.5,45.9,-0.81371,0.00018,9.24647]
[1776691956319,42.83,75164.2,45.9,-0.81232,0.00018,9.29031]
[1776691957327,42.83,75170.87,45.9,-0.8111,0.00018,9.32819]
[1776691958334,42.82,75168.57,45.9,-0.81153,0.00018,9.31495]
[1776691959341,42.82,75164.84,45.9,-0.81221,0.00018,9.29356]
[1776691960347,42.82,75154.6,45.9,-0.81408,0.00018,9.23506]
[1776691960665,42.82,75154.6,45.9,-0.81408,0.00018,9.23506]
[1776691961140,42.82,75154.6,45.9,-0.81408,0.00018,9.23506]
[1776691961359,42.82,75137.35,45.9,-0.8172,0.00018,9.13617]
[1776691962363,42.82,75131.58,45.9,-0.81824,0.00018,9.10295]
[1776691963370,42.82,75129.08,45.9,-0.81869,0.00018,9.08847]
[1776691965384,42.82,75127.34,45.9,-0.81901,0.00018,9.07822]
[1776691966254,42.82,75127.34,45.9,-0.81901,0.00018,9.07822]
[1776691966391,42.82,75138.48,45.9,-0.81702,0.00018,9.14184]
[1776691966607,42.82,75138.48,45.9,-0.81702,0.00018,9.14184]
[1776691967008,42.82,75138.48,45.9,-0.81702,0.00018,9.14184]
[1776691967019,42.82,75138.48,45.9,-0.81702,0.00018,9.14184]
[1776691967398,42.82,75135.53,45.9,-0.81756,0.00018,9.12475]
[1776691968405,42.81,75133.26,45.9,-0.81797,0.00018,9.11157]
[1776691969411,42.81,75141.95,45.9,-0.81642,0.00018,9.16111]
[1776691970419,42.81,75153.2,45.9,-0.81439,0.00018,9.22516]
[1776691971426,42.81,75160.65,45.9,-0.81305,0.00018,9.26737]
[1776691972433,42.81,75156.77,45.9,-0.81377,0.00018,9.24489]
[1776691973440,42.81,75155.41,45.9,-0.81402,0.00018,9.2368]
[1776691974447,42.8,75163.18,45.9,-0.81262,0.00018,9.28082]
[1776691975454,42.8,75168.85,45.9,-0.8116,0.00018,9.31277]
[1776691976460,42.8,75173.65,45.9,-0.81073,0.00018,9.33985]
[1776691976688,42.8,75173.65,45.9,-0.81073,0.00018,9.33985]
[1776691977468,42.8,75167.12,45.9,-0.81193,0.00018,9.30236]
[1776691978479,42.8,75157.33,45.9,-0.81372,0.00018,9.24627]
[1776691979117,42.8,75157.33,45.9,-0.81372,0.00018,9.24627]
[1776691979482,42.8,75151.62,45.9,-0.81476,0.00018,9.21366]
[1776691980550,42.8,75160.71,45.9,-0.81312,0.00018,9.26527]
[1776691981552,42.8,75164.33,45.9,-0.81247,0.00018,9.28567]
[1776691982572,42.79,75158.64,45.9,-0.81351,0.00018,9.2529]
[1776691983605,42.79,75141.28,45.9,-0.81665,0.00018,9.15369]
[1776691984594,42.79,75136.7,45.9,-0.81749,0.00018,9.12714]
[1776691985601,42.79,75137.95,45.9,-0.81727,0.00018,9.13389]
[1776691986608,42.79,75136.26,45.9,-0.81758,0.00018,9.12406]
[1776691987044,42.79,75136.26,45.9,-0.81758,0.00018,9.12406]
[1776691987197,42.79,75136.26,45.9,-0.81758,0.00018,9.12406]
[1776691987614,42.79,75113.89,45.9,-0.82157,0.00018,8.99564]
[1776691988216,42.79,75113.89,45.9,-0.82157,0.00018,8.99564]
[1776691988320,42.79,75113.89,45.9,-0.82157,0.00018,8.99564]
[1776691988430,42.79,75113.89,45.9,-0.82157,0.00018,8.99564]
[1776691988622,42.79,75107.85,45.9,-0.82264,0.00018,8.96094]
[1776691988941,42.79,75107.85,45.9,-0.82264,0.00018,8.96094]
[1776691989628,42.79,75110.91,45.9,-0.8221,0.00018,8.97851]
[1776691990635,42.78,75112.54,45.9,-0.82183,0.00018,8.98725]
[1776691992225,42.78,75112.54,45.9,-0.82183,0.00018,8.98725]
[1776691992520,42.78,75119.83,45.9,-0.82055,0.00018,9.02876]
[1776691992719,42.78,75119.83,45.9,-0.82055,0.00018,9.02876]
[1776691992739,42.78,75142.28,45.9,-0.81654,0.00018,9.15739]
[1776691993846,42.78,75149.83,45.9,-0.81519,0.00018,9.20013]
[1776691995051,42.78,75149.83,45.9,-0.81519,0.00018,9.20013]
[1776691995135,42.78,75149.83,45.9,-0.81519,0.00018,9.20013]
[1776691995242,42.78,75149.83,45.9,-0.81519,0.00018,9.20013]
[1776691995343,42.78,75154.82,45.9,-0.81429,0.00018,9.22853]
[1776691996043,42.78,75160.58,45.9,-0.81325,0.00018,9.26127]
[1776691996937,42.78,75160.58,45.9,-0.81325,0.00018,9.26127]
[1776691997038,42.78,75159.55,45.9,-0.81344,0.00018,9.25519]
[1776691998052,42.77,75156.72,45.9,-0.81397,0.00018,9.2387]
[1776691998700,42.77,75160.22,45.9,-0.81334,0.00018,9.25838]
[1776692000268,42.77,75160.22,45.9,-0.81334,0.00018,9.25838]
[1776692000355,42.77,75156.24,45.9,-0.81408,0.00018,9.23532]
[1776692001319,42.77,75156.24,45.9,-0.81408,0.00018,9.23532]
[1776692001414,42.77,75157.29,45.9,-0.81389,0.00018,9.24102]
[1776692001724,42.77,75159.12,45.9,-0.81357,0.00018,9.25117]
[1776692003340,42.77,75159.12,45.9,-0.81357,0.00018,9.25117]
[1776692003406,42.77,75162.13,45.9,-0.81303,0.00018,9.26805]
[1776692003738,42.76,75167.59,45.9,-0.81205,0.00018,9.29888]
[1776692004746,42.76,75174.93,45.9,-0.81072,0.00018,9.34037]
[1776692005752,42.76,75177.78,45.9,-0.81021,0.00018,9.35619]
[1776692007958,42.75,75186.08,45.9,-0.80871,0.00018,9.40259]
[1776692009175,42.74,75189.6,45.9,-0.80816,0.00019,9.41931]
[1776692009783,42.74,75189.6,45.9,-0.80816,0.00019,9.41931]
[1776692010433,42.74,75189.6,45.9,-0.80816,0.00019,9.41931]
[1776692010462,42.71,75196.13,45.9,-0.80707,0.00019,9.45298]
[1776692010825,42.71,75211.12,45.9,-0.80427,0.00019,9.53811]
[1776692011828,42.71,75211.12,45.9,-0.80427,0.00019,9.53811]
[1776692011882,42.71,75215.89,45.9,-0.80351,0.00019,9.55701]
[1776692012812,42.71,75219.44,45.9,-0.80285,0.00019,9.57675]
[1776692013819,42.71,75212.73,45.9,-0.80413,0.00019,9.53833]
[1776692015836,42.7,75218.29,45.9,-0.8031,0.00019,9.56915]
[1776692016843,42.7,75214.33,45.9,-0.80386,0.00019,9.54646]
[1776692017850,42.7,75202.81,45.9,-0.80603,0.00019,9.4807]
[1776692018857,42.7,75203.05,45.9,-0.80599,0.00019,9.48178]
[1776692019863,42.7,75205.94,45.9,-0.80546,0.00019,9.49791]
[1776692020876,42.69,75207.88,45.9,-0.80511,0.00019,9.50863]
[1776692022941,42.69,75207.95,45.9,-0.80511,0.00019,9.50871]
[1776692023429,42.69,75207.95,45.9,-0.80511,0.00019,9.50871]
[1776692023528,42.69,75204.53,45.9,-0.80576,0.00019,9.48896]
[1776692024903,42.69,75211.78,45.9,-0.80442,0.00019,9.52954]
[1776692025909,42.68,75205.11,45.9,-0.80568,0.00019,9.49131]
[1776692026918,42.68,75202.35,45.9,-0.8062,0.00019,9.47532]
[1776692027924,42.68,75201.34,45.9,-0.8064,0.00019,9.4693]
[1776692028931,42.68,75204.59,45.9,-0.80581,0.00019,9.4875]
[1776692029938,42.68,75208.79,45.9,-0.80503,0.00019,9.51107]
[1776692031445,42.68,75208.79,45.9,-0.80503,0.00019,9.51107]
[1776692031952,42.67,75210.54,45.9,-0.80472,0.00019,9.52037]
[1776692033966,42.67,75215.77,45.9,-0.80376,0.00019,9.54938]
[1776692034874,42.67,75215.77,45.9,-0.80376,0.00019,9.54938]
[1776692034973,42.67,75220.55,45.9,-0.80288,0.00019,9.57612]
[1776692035981,42.67,75223.07,45.9,-0.80242,0.00019,9.59001]
[1776692037329,42.67,75223.07,45.9,-0.80242,0.00019,9.59001]
[1776692037455,42.66,75226.84,45.9,-0.80172,0.00019,9.61095]
[1776692037996,42.65,75231.58,45.9,-0.80092,0.00019,9.63485]
[1776692039002,42.64,75234.95,45.9,-0.80029,0.00019,9.65373]
[1776692041197,42.63,75235.47,45.9,-0.80026,0.00019,9.65455]
[1776692041650,42.63,75241.31,45.9,-0.79915,0.00019,9.68736]
[1776692041787,42.63,75241.31,45.9,-0.79915,0.00019,9.68736]
[1776692041803,42.63,75241.31,45.9,-0.79915,0.00019,9.68736]
[1776692042305,42.61,75253.97,45.9,-0.79682,0.00019,9.75634]
[1776692042849,42.61,75253.97,45.9,-0.79682,0.00019,9.75634]
[1776692042960,42.61,75253.97,45.9,-0.79682,0.00019,9.75634]
[1776692043411,42.59,75267.35,45.9,-0.79435,0.00019,9.82844]
[1776692043776,42.59,75267.35,45.9,-0.79435,0.00019,9.82844]
[1776692044172,42.59,75267.35,45.9,-0.79435,0.00019,9.82844]
[1776692044273,42.58,75287.32,45.9,-0.79056,0.0002,9.93775]
[1776692045068,42.58,75284.8,45.9,-0.79106,0.0002,9.92337]
[1776692046075,42.55,75281.59,45.9,-0.79181,0.0002,9.90205]
[1776692047053,42.55,75281.59,45.9,-0.79181,0.0002,9.90205]
[1776692047239,42.55,75281.59,45.9,-0.79181,0.0002,9.90205]
[1776692047318,42.55,75279.06,45.9,-0.79231,0.00019,9.88755]
[1776692048089,42.53,75269.01,45.9,-0.79437,0.00019,9.82814]
[1776692049196,42.53,75269.01,45.9,-0.79437,0.00019,9.82814]
[1776692049209,42.53,75269.01,45.9,-0.79437,0.00019,9.82814]
[1776692049302,42.52,75247.67,45.9,-0.79856,0.00019,9.70542]
[1776692050104,42.51,75231.59,45.9,-0.80167,0.00019,9.61295]
[1776692050812,42.51,75231.59,45.9,-0.80167,0.00019,9.61295]
[1776692051460,42.51,75231.59,45.9,-0.80167,0.00019,9.61295]
[1776692051519,42.51,75234.65,45.9,-0.80109,0.00019,9.63035]
[1776692052389,42.51,75232.95,45.9,-0.80141,0.00019,9.62058]
[1776692054131,42.51,75239.75,45.9,-0.80014,0.00019,9.65869]
[1776692056146,42.51,75238.9,45.9,-0.80032,0.00019,9.65331]
[1776692058544,42.5,75239.22,45.9,-0.80027,0.00019,9.65486]
[1776692058616,42.5,75239.22,45.9,-0.80027,0.00019,9.65486]
[1776692058650,42.5,75237.2,45.9,-0.80066,0.00019,9.64312]
[1776692059013,42.5,75237.2,45.9,-0.80066,0.00019,9.64312]
[1776692059185,42.5,75237.2,45.9,-0.80066,0.00019,9.64312]
[1776692059617,42.5,75237.2,45.9,-0.80066,0.00019,9.64312]
[1776692059629,42.5,75225.45,45.9,-0.8029,0.00019,9.57608]
[1776692060174,42.5,75216.05,45.9,-0.80468,0.00019,9.52235]
[1776692061192,42.5,75214.16,45.9,-0.80504,0.00019,9.51146]
[1776692062193,42.5,75211.82,45.9,-0.80548,0.00019,9.498]
[1776692063129,42.5,75211.82,45.9,-0.80548,0.00019,9.498]
[1776692063202,42.5,75207.02,45.9,-0.80639,0.00019,9.4705]
[1776692064301,42.5,75207.02,45.9,-0.80639,0.00019,9.4705]
[1776692065216,42.48,75209.09,45.9,-0.80608,0.00019,9.47982]
[1776692066181,42.48,75209.09,45.9,-0.80608,0.00019,9.47982]
[1776692066223,42.47,75211.99,45.9,-0.80562,0.00019,9.49382]
[1776692067747,42.47,75211.8,45.9,-0.80566,0.00019,9.4926]
[1776692068237,42.47,75201.41,45.9,-0.80761,0.00019,9.43307]
[1776692069388,42.47,75201.41,45.9,-0.80761,0.00019,9.43307]
[1776692069398,42.47,75201.81,45.9,-0.80754,0.00019,9.43529]
[1776692070251,42.46,75197.23,45.9,-0.8084,0.00019,9.4089]
[1776692071257,42.46,75198.06,45.9,-0.80836,0.00019,9.40594]
[1776692073272,42.46,75196.33,45.9,-0.80869,0.00019,9.39574]
[1776692074279,42.46,75205.49,45.9,-0.80699,0.00019,9.44803]
[1776692075715,42.46,75205.49,45.9,-0.80699,0.00019,9.44803]
[1776692075719,42.46,75210.74,45.9,-0.80601,0.00019,9.47782]
[1776692075743,42.46,75210.74,45.9,-0.80601,0.00019,9.47782]
[1776692076293,42.46,75215.06,45.9,-0.8052,0.00019,9.50249]
[1776692077448,42.46,75215.06,45.9,-0.8052,0.00019,9.50249]
[1776692077546,42.46,75217.2,45.9,-0.8048,0.00019,9.51455]
[1776692080323,42.46,75221.06,45.9,-0.80409,0.00019,9.53606]
[1776692084350,42.45,75222.1,45.9,-0.80392,0.00019,9.54119]
[1776692085356,42.45,75218.65,45.9,-0.80458,0.00019,9.52131]
[1776692086363,42.45,75223.27,45.9,-0.80371,0.00019,9.54748]
[1776692087420,42.45,75223.27,45.9,-0.80371,0.00019,9.54748]
[1776692087743,42.45,75235.92,45.9,-0.80132,0.00019,9.61932]
[1776692088392,42.45,75255.03,45.9,-0.79767,0.00019,9.72749]
[1776692089555,42.45,75255.03,45.9,-0.79767,0.00019,9.72749]
[1776692089658,42.45,75255.03,45.9,-0.79767,0.00019,9.72749]
[1776692089680,42.44,75256.38,45.9,-0.79742,0.00019,9.73485]
[1776692090407,42.44,75269.61,45.9,-0.79488,0.00019,9.80936]
[1776692091414,42.43,75273.41,45.9,-0.79422,0.00019,9.82835]
[1776692092421,42.41,75276.06,45.9,-0.7938,0.00019,9.84065]
[1776692093541,42.41,75276.06,45.9,-0.7938,0.00019,9.84065]
[1776692094435,42.38,75277.91,45.9,-0.79359,0.0002,9.8468]
[1776692095456,42.38,75277.91,45.9,-0.79359,0.0002,9.8468]
[1776692095586,42.38,75277.91,45.9,-0.79359,0.0002,9.8468]
[1776692095594,42.37,75281.8,45.9,-0.79289,0.0002,9.86713]
[1776692096449,42.36,75286.36,45.9,-0.79206,0.0002,9.891]
[1776692096875,42.36,75286.36,45.9,-0.79206,0.0002,9.891]
[1776692096940,42.36,75286.36,45.9,-0.79206,0.0002,9.891]
[1776692097050,42.36,75286.36,45.9,-0.79206,0.0002,9.891]
[1776692097161,42.36,75286.36,45.9,-0.79206,0.0002,9.891]
[1776692097456,42.35,75294.19,45.9,-0.7906,0.0002,9.933]
[1776692098463,42.35,75295.31,45.9,-0.79039,0.0002,9.93904]
[1776692098814,42.35,75295.31,45.9,-0.79039,0.0002,9.93904]
[1776692099573,42.35,75305.54,45.9,-0.78838,0.0002,9.99623]
[1776692100129,42.35,75305.54,45.9,-0.78838,0.0002,9.99623]
[1776692100611,42.34,75307.45,45.9,-0.78801,0.0002,10.00673]
[1776692101487,42.34,75309.67,45.9,-0.78757,0.0002,10.01908]
[1776692102706,42.34,75306.85,45.9,-0.78813,0.0002,10.00317]
[1776692103144,42.34,75306.85,45.9,-0.78813,0.0002,10.00317]
[1776692103509,42.34,75287.01,45.9,-0.79205,0.0002,9.89154]
[1776692104219,42.34,75287.01,45.9,-0.79205,0.0002,9.89154]
[1776692104661,42.34,75289.37,45.9,-0.79159,0.0002,9.90476]
[1776692105660,42.34,75289.37,45.9,-0.79159,0.0002,9.90476]
[1776692106536,42.34,75283.59,45.9,-0.79273,0.0002,9.87199]
[1776692107700,42.33,75282.09,45.9,-0.79305,0.0002,9.86256]
[1776692109558,42.33,75266.7,45.9,-0.79608,0.00019,9.77454]
[1776692110569,42.33,75273.22,45.9,-0.79482,0.00019,9.81143]
[1776692111577,42.33,75269.3,45.9,-0.79558,0.00019,9.78929]
[1776692112597,42.33,75263.3,45.9,-0.79674,0.00019,9.75529]
[1776692113598,42.33,75271.13,45.9,-0.79523,0.00019,9.7996]
[1776692114604,42.33,75280.84,45.9,-0.79333,0.0002,9.85459]
[1776692115611,42.33,75278.02,45.9,-0.79388,0.0002,9.83869]
[1776692116618,42.33,75277.62,45.9,-0.79396,0.0002,9.83639]
[1776692117626,42.33,75282.21,45.9,-0.79306,0.0002,9.86231]
[1776692118634,42.33,75283.69,45.9,-0.79277,0.0002,9.87065]
[1776692121655,42.33,75290.96,45.9,-0.79135,0.0002,9.9115]
[1776692122200,42.33,75290.96,45.9,-0.79135,0.0002,9.9115]
[1776692122662,42.33,75306.32,45.9,-0.78832,0.0002,9.99781]
[1776692123669,42.33,75313.08,45.9,-0.78698,0.0002,10.03571]
[1776692124238,42.33,75313.08,45.9,-0.78698,0.0002,10.03571]
[1776692124676,42.33,75312.91,45.9,-0.78702,0.0002,10.03469]
[1776692125683,42.33,75311.71,45.9,-0.78726,0.0002,10.02785]
[1776692127700,42.33,75304.02,45.9,-0.78879,0.0002,9.98451]
[1776692128706,42.32,75288.18,45.9,-0.79195,0.0002,9.89432]
[1776692128932,42.32,75288.18,45.9,-0.79195,0.0002,9.89432]
[1776692129207,42.32,75288.18,45.9,-0.79195,0.0002,9.89432]
[1776692129713,42.31,75277.45,45.9,-0.79411,0.0002,9.83201]
[1776692129897,42.31,75277.45,45.9,-0.79411,0.0002,9.83201]
[1776692130720,42.31,75280.22,45.9,-0.79357,0.0002,9.84761]
[1776692131727,42.31,75279.54,45.9,-0.79382,0.0002,9.83626]
[1776692132739,42.31,75270.77,45.9,-0.79552,0.00019,9.7866]
[1776692133741,42.31,75258.73,45.9,-0.79786,0.00019,9.71827]
[1776692134044,42.31,75258.73,45.9,-0.79786,0.00019,9.71827]
[1776692134137,42.31,75258.73,45.9,-0.79786,0.00019,9.71827]
[1776692134748,42.31,75263.96,45.9,-0.79684,0.00019,9.74803]
[1776692135755,42.31,75265.67,45.9,-0.79651,0.00019,9.75785]
[1776692136761,42.31,75264.43,45.9,-0.79675,0.00019,9.75077]
[1776692138781,42.31,75277.17,45.9,-0.79427,0.0002,9.82304]
[1776692139787,42.31,75279.1,45.9,-0.79389,0.0002,9.83397]
[1776692140797,42.31,75268.41,45.9,-0.79598,0.00019,9.77343]
[1776692141809,42.32,75258.72,45.9,-0.79778,0.00019,9.72038]
[1776692142051,42.32,75258.72,45.9,-0.79778,0.00019,9.72038]
[1776692142817,42.34,75261.53,45.9,-0.79715,0.00019,9.73886]
[1776692143820,42.35,75267.53,45.9,-0.79591,0.00019,9.77515]
[1776692144766,42.35,75267.53,45.9,-0.79591,0.00019,9.77515]
[1776692144828,42.35,75269.89,45.9,-0.79545,0.00019,9.78852]
[1776692146642,42.38,75275.93,45.9,-0.79411,0.00019,9.82734]
[1776692147850,42.41,75273.72,45.9,-0.79438,0.00019,9.81959]
[1776692148857,42.42,75264.82,45.9,-0.79604,0.00019,9.77124]
[1776692150870,42.45,75271.32,45.9,-0.79459,0.00019,9.81337]
[1776692151880,42.47,75278.1,45.9,-0.79318,0.00019,9.85396]
[1776692153200,42.49,75292.11,45.9,-0.79034,0.0002,9.93554]
[1776692154305,42.49,75294.49,45.9,-0.78986,0.0002,9.94906]
[1776692155034,42.49,75298.03,45.9,-0.78916,0.0002,9.96906]
[1776692156924,42.49,75299.66,45.9,-0.78883,0.0002,9.97848]
[1776692158518,42.49,75301.02,45.9,-0.78855,0.0002,9.98623]
[1776692158939,42.51,75306.37,45.9,-0.78741,0.0002,10.01854]
[1776692161483,42.53,75303.6,45.9,-0.78781,0.0002,10.00707]
[1776692161960,42.55,75307.75,45.9,-0.78691,0.0002,10.03236]
[1776692163628,42.56,75309.71,45.9,-0.78645,0.0002,10.0453]
[1776692163977,42.58,75313.76,45.9,-0.78555,0.0002,10.07043]
[1776692164932,42.58,75313.76,45.9,-0.78555,0.0002,10.07043]
[1776692165053,42.58,75313.76,45.9,-0.78555,0.0002,10.07043]
[1776692165235,42.59,75323.13,45.9,-0.7836,0.0002,10.12467]
[1776692165990,42.61,75328.1,45.9,-0.78255,0.0002,10.15376]
[1776692168021,42.61,75329.82,45.9,-0.78216,0.0002,10.16449]
[1776692168900,42.61,75329.82,45.9,-0.78216,0.0002,10.16449]
[1776692169013,42.63,75328.07,45.9,-0.78243,0.0002,10.15703]
[1776692171026,42.64,75330.82,45.9,-0.7818,0.0002,10.17434]
[1776692172403,42.64,75330.82,45.9,-0.7818,0.0002,10.17434]
[1776692172435,42.64,75330.82,45.9,-0.7818,0.0002,10.17434]
[1776692172485,42.65,75335.13,45.9,-0.78091,0.0002,10.19892]
[1776692173418,42.65,75335.13,45.9,-0.78091,0.0002,10.19892]
[1776692173488,42.65,75335.13,45.9,-0.78091,0.0002,10.19892]
[1776692173597,42.65,75335.13,45.9,-0.78091,0.0002,10.19892]
[1776692173698,42.66,75341.62,45.9,-0.77954,0.0002,10.23619]
[1776692174047,42.68,75351.83,45.9,-0.77739,0.0002,10.29452]
[1776692175054,42.69,75353.5,45.9,-0.77699,0.0002,10.30533]
[1776692176061,42.7,75355.35,45.9,-0.77656,0.0002,10.31698]
[1776692177068,42.71,75363.58,45.9,-0.77481,0.0002,10.36385]
[1776692179082,42.73,75362.0,45.9,-0.77502,0.0002,10.35815]
[1776692180093,42.74,75352.91,45.9,-0.7768,0.0002,10.31019]
[1776692181095,42.75,75346.29,45.9,-0.77809,0.0002,10.27545]
[1776692182103,42.77,75343.88,45.9,-0.7785,0.0002,10.26404]
[1776692183110,42.78,75353.98,45.9,-0.7764,0.0002,10.32099]
[1776692184117,42.79,75359.45,45.9,-0.77522,0.0002,10.35251]
[1776692185127,42.8,75355.56,45.9,-0.77596,0.0002,10.33276]
[1776692186134,42.81,75351.92,45.9,-0.77663,0.0002,10.31458]
[1776692187102,42.81,75351.92,45.9,-0.77663,0.0002,10.31458]
[1776692187451,42.81,75351.92,45.9,-0.77663,0.0002,10.31458]
[1776692187549,42.82,75346.59,45.9,-0.77764,0.0002,10.28737]
[1776692188123,42.82,75346.59,45.9,-0.77764,0.0002,10.28737]
[1776692188686,42.84,75333.51,45.9,-0.78018,0.0002,10.21805]
[1776692189164,42.84,75335.72,45.9,-0.77974,0.0002,10.23015]
[1776692190172,42.84,75334.21,45.9,-0.78003,0.0002,10.22207]
[1776692194200,42.85,75332.83,45.9,-0.78039,0.0002,10.20771]
[1776692195213,42.85,75326.47,45.9,-0.78166,0.0002,10.17302]
[1776692196220,42.85,75332.34,45.9,-0.78048,0.0002,10.20541]
[1776692198234,42.85,75328.23,45.9,-0.78129,0.0002,10.18321]
[1776692199620,42.85,75328.23,45.9,-0.78129,0.0002,10.18321]
[1776692199646,42.85,75311.9,45.9,-0.78452,0.0002,10.09362]
[1776692200890,42.85,75308.27,45.9,-0.78524,0.0002,10.07378]
[1776692201256,42.85,75324.47,45.9,-0.78201,0.0002,10.16323]
[1776692202355,42.86,75323.16,45.9,-0.78226,0.0002,10.15622]
[1776692203277,42.86,75337.92,45.9,-0.77931,0.0002,10.23728]
[1776692204284,42.86,75347.55,45.9,-0.77733,0.0002,10.29089]
[1776692205236,42.86,75347.55,45.9,-0.77733,0.0002,10.29089]
[1776692205297,42.87,75348.54,45.9,-0.77711,0.0002,10.29688]
[1776692206208,42.87,75348.54,45.9,-0.77711,0.0002,10.29688]
[1776692206835,42.88,75354.56,45.9,-0.77583,0.0002,10.3312]
[1776692207313,42.89,75357.4,45.9,-0.77523,0.0002,10.34746]
[1776692208784,42.89,75357.4,45.9,-0.77523,0.0002,10.34746]
[1776692208833,42.9,75355.73,45.9,-0.7755,0.0002,10.34013]
[1776692209324,42.91,75348.85,45.9,-0.77682,0.0002,10.30459]
[1776692210330,42.91,75345.46,45.9,-0.7775,0.0002,10.28628]
[1776692212131,42.91,75345.78,45.9,-0.77743,0.0002,10.28816]
[1776692212305,42.91,75345.78,45.9,-0.77743,0.0002,10.28816]
[1776692212348,42.91,75358.44,45.9,-0.77486,0.0002,10.35701]
[1776692213352,42.91,75358.44,45.9,-0.77486,0.0002,10.35701]
[1776692213355,42.93,75360.41,45.9,-0.7744,0.0002,10.36931]
[1776692214367,42.93,75360.41,45.9,-0.7744,0.0002,10.36931]
[1776692214460,42.94,75353.58,45.9,-0.77573,0.0002,10.33383]
[1776692215369,42.94,75347.96,45.9,-0.77686,0.0002,10.30342]
[1776692216375,42.94,75353.54,45.9,-0.77573,0.0002,10.33382]
[1776692217383,42.94,75356.2,45.9,-0.77519,0.0002,10.34832]
[1776692218018,42.94,75356.2,45.9,-0.77519,0.0002,10.34832]
[1776692218390,42.94,75361.39,45.9,-0.77413,0.0002,10.37648]
[1776692219397,42.95,75357.72,45.9,-0.77483,0.0002,10.35784]
[1776692220755,42.95,75357.72,45.9,-0.77483,0.0002,10.35784]
[1776692220810,42.95,75355.34,45.9,-0.7753,0.0002,10.3451]
[1776692221678,42.95,75351.97,45.9,-0.77598,0.0002,10.32689]
[1776692222170,42.95,75351.97,45.9,-0.77598,0.0002,10.32689]
[1776692222418,42.95,75356.59,45.9,-0.77505,0.0002,10.35198]
[1776692223117,42.95,75356.59,45.9,-0.77505,0.0002,10.35198]
[1776692223429,42.95,75362.34,45.9,-0.77388,0.0002,10.38313]
[1776692224432,42.95,75368.44,45.9,-0.77264,0.0002,10.41616]
[1776692225440,42.96,75370.79,45.9,-0.77212,0.0002,10.42989]
[1776692226218,42.96,75370.79,45.9,-0.77212,0.0002,10.42989]
[1776692226448,42.97,75385.71,45.9,-0.76903,0.00021,10.51104]
[1776692227236,42.97,75385.71,45.9,-0.76903,0.00021,10.51104]
[1776692227399,42.97,75385.71,45.9,-0.76903,0.00021,10.51104]
[1776692227488,42.97,75397.82,45.9,-0.76649,0.00021,10.57674]
[1776692228218,42.97,75397.82,45.9,-0.76649,0.00021,10.57674]
[1776692228464,42.97,75400.55,45.9,-0.76592,0.00021,10.5914]
[1776692229185,42.97,75400.55,45.9,-0.76592,0.00021,10.5914]
[1776692229563,42.98,75404.15,45.9,-0.76517,0.00021,10.61064]
[1776692230270,42.98,75404.15,45.9,-0.76517,0.00021,10.61064]
[1776692230555,42.98,75404.15,45.9,-0.76517,0.00021,10.61064]
[1776692230569,42.98,75410.63,45.9,-0.76379,0.00021,10.64592]
[1776692231556,42.98,75410.63,45.9,-0.76379,0.00021,10.64592]
[1776692231850,42.98,75410.63,45.9,-0.76379,0.00021,10.64592]
[1776692231886,42.98,75435.36,45.9,-0.75863,0.00021,10.77618]
[1776692232513,42.98,75435.36,45.9,-0.75863,0.00021,10.77618]
[1776692232529,42.98,75444.99,45.9,-0.7566,0.00021,10.82661]
[1776692233703,42.98,75444.99,45.9,-0.7566,0.00021,10.82661]
[1776692234632,42.99,75442.05,45.9,-0.75721,0.00021,10.81145]
[1776692235514,42.99,75443.53,45.9,-0.75689,0.00021,10.81927]
[1776692237528,42.99,75441.69,45.9,-0.75728,0.00021,10.80976]
[1776692238116,42.99,75441.69,45.9,-0.75728,0.00021,10.80976]
[1776692239543,42.99,75439.15,45.9,-0.75781,0.00021,10.79661]
[1776692240550,42.99,75443.76,45.9,-0.75683,0.00021,10.82074]
[1776692241557,42.99,75447.87,45.9,-0.75597,0.00021,10.84219]
[1776692243571,42.99,75452.76,45.9,-0.75493,0.00021,10.86769]
[1776692245745,42.99,75452.32,45.9,-0.75502,0.00021,10.86546]
[1776692245765,42.99,75452.32,45.9,-0.75502,0.00021,10.86546]
[1776692245884,42.99,75454.25,45.9,-0.75461,0.00021,10.87553]
[1776692246592,42.99,75460.5,45.9,-0.75328,0.00021,10.90794]
[1776692249629,43.0,75458.75,45.9,-0.7536,0.00021,10.90026]
[1776692251344,43.0,75459.24,45.9,-0.75349,0.00021,10.9028]
[1776692251833,43.0,75459.24,45.9,-0.75349,0.00021,10.9028]
[1776692251974,43.0,75459.24,45.9,-0.75349,0.00021,10.9028]
[1776692251869,43.0,75450.43,45.9,-0.75546,0.00021,10.8498]
[1776692252547,43.0,75450.43,45.9,-0.75546,0.00021,10.8498]
[1776692252711,43.0,75450.43,45.9,-0.75546,0.00021,10.8498]
[1776692252800,43.0,75433.69,45.9,-0.75898,0.00021,10.76248]
[1776692253652,43.0,75422.02,45.9,-0.76142,0.00021,10.70131]
[1776692254695,43.0,75410.8,45.9,-0.76375,0.00021,10.64221]
[1776692255969,43.01,75410.83,45.9,-0.76373,0.00021,10.64267]
[1776692257682,43.01,75409.63,45.9,-0.76397,0.00021,10.63647]
[1776692258804,43.01,75409.63,45.9,-0.76397,0.00021,10.63647]
[1776692258960,43.01,75409.63,45.9,-0.76397,0.00021,10.63647]
[1776692258812,43.01,75407.74,45.9,-0.76436,0.00021,10.62662]
[1776692259807,43.01,75407.74,45.9,-0.76436,0.00021,10.62662]
[1776692259846,43.01,75411.91,45.9,-0.76349,0.00021,10.64885]
[1776692260764,43.01,75408.81,45.9,-0.76413,0.00021,10.6326]
[1776692261981,43.01,75392.2,45.9,-0.76755,0.00021,10.54454]
[1776692262247,43.01,75392.2,45.9,-0.76755,0.00021,10.54454]
[1776692262718,43.01,75381.96,45.9,-0.76964,0.0002,10.49011]
[1776692263445,43.01,75381.96,45.9,-0.76964,0.0002,10.49011]
[1776692263726,43.04,75374.63,45.9,-0.77101,0.0002,10.4541]
[1776692264733,43.06,75368.17,45.9,-0.77221,0.0002,10.42236]
[1776692265614,43.06,75368.17,45.9,-0.77221,0.0002,10.42236]
[1776692265740,43.07,75364.47,45.9,-0.77291,0.0002,10.40376]
[1776692266804,43.08,75359.19,45.9,-0.77394,0.0002,10.37658]
[1776692267374,43.08,75359.19,45.9,-0.77394,0.0002,10.37658]
[1776692268529,43.09,75358.51,45.9,-0.77401,0.0002,10.37447]
[1776692268760,43.1,75364.13,45.9,-0.77281,0.0002,10.40649]
[1776692269767,43.11,75370.22,45.9,-0.77151,0.0002,10.44058]
[1776692270775,43.11,75373.57,45.9,-0.77083,0.0002,10.45867]
[1776692271576,43.11,75373.57,45.9,-0.77083,0.0002,10.45867]
[1776692271782,43.11,75390.92,45.9,-0.76727,0.00021,10.55133]
[1776692272581,43.11,75390.92,45.9,-0.76727,0.00021,10.55133]
[1776692272724,43.11,75390.92,45.9,-0.76727,0.00021,10.55133]
[1776692272947,43.11,75390.92,45.9,-0.76727,0.00021,10.55133]
[1776692272789,43.11,75404.04,45.9,-0.76456,0.00021,10.62109]
[1776692273056,43.11,75404.04,45.9,-0.76456,0.00021,10.62109]
[1776692273830,43.11,75404.04,45.9,-0.76456,0.00021,10.62109]
[1776692273920,43.12,75405.66,45.9,-0.76422,0.00021,10.62987]
[1776692274809,43.12,75385.49,45.9,-0.76836,0.0002,10.52305]
[1776692275468,43.12,75385.49,45.9,-0.76836,0.0002,10.52305]
[1776692275815,43.12,75378.17,45.9,-0.76986,0.0002,10.48405]
[1776692276823,43.12,75373.02,45.9,-0.7709,0.0002,10.4566]
[1776692278837,43.12,75377.15,45.9,-0.77005,0.0002,10.47906]
[1776692279844,43.12,75372.19,45.9,-0.77105,0.0002,10.4527]
[1776692281858,43.12,75379.94,45.9,-0.76946,0.0002,10.49431]
[1776692282866,43.13,75384.77,45.9,-0.76847,0.0002,10.5202]
[1776692283874,43.13,75392.19,45.9,-0.76695,0.00021,10.55974]
[1776692284881,43.13,75389.78,45.9,-0.76743,0.00021,10.5471]
[1776692285950,43.13,75376.13,45.9,-0.77022,0.0002,10.47447]
[1776692286901,43.13,75362.78,45.9,-0.77293,0.0002,10.40301]
[1776692287908,43.13,75354.49,45.9,-0.7746,0.0002,10.35855]
[1776692288994,43.13,75354.49,45.9,-0.7746,0.0002,10.35855]
[1776692288921,43.13,75348.91,45.9,-0.77572,0.0002,10.32869]
[1776692289044,43.13,75348.91,45.9,-0.77572,0.0002,10.32869]
[1776692289925,43.14,75337.67,45.9,-0.77791,0.0002,10.26963]
[1776692291940,43.18,75341.45,45.9,-0.77698,0.0002,10.29475]
[1776692293954,43.21,75337.8,45.9,-0.77752,0.0002,10.2799]
[1776692294691,43.21,75337.8,45.9,-0.77752,0.0002,10.2799]
[1776692295040,43.21,75337.8,45.9,-0.77752,0.0002,10.2799]
[1776692294964,43.23,75324.37,45.9,-0.78011,0.0002,10.20945]
[1776692295746,43.23,75324.37,45.9,-0.78011,0.0002,10.20945]
[1776692295779,43.23,75324.37,45.9,-0.78011,0.0002,10.20945]
[1776692295888,43.23,75324.37,45.9,-0.78011,0.0002,10.20945]
[1776692295969,43.23,75316.11,45.9,-0.78173,0.0002,10.16516]
[1776692296977,43.23,75317.71,45.9,-0.7814,0.0002,10.17403]
[1776692297844,43.23,75317.71,45.9,-0.7814,0.0002,10.17403]
[1776692297879,43.23,75317.71,45.9,-0.7814,0.0002,10.17403]
[1776692297994,43.23,75310.65,45.9,-0.7828,0.0002,10.1356]
[1776692299000,43.23,75302.94,45.9,-0.78431,0.0002,10.09363]
[1776692299119,43.23,75302.94,45.9,-0.78431,0.0002,10.09363]
[1776692300019,43.23,75307.45,45.9,-0.78341,0.0002,10.11849]
[1776692301024,43.23,75311.32,45.9,-0.78265,0.0002,10.13958]
[1776692303038,43.24,75301.92,45.9,-0.78449,0.0002,10.08861]
[1776692304046,43.24,75289.86,45.9,-0.78684,0.0002,10.02276]
[1776692305964,43.24,75288.95,45.9,-0.78702,0.00019,10.01791]
[1776692307025,43.24,75288.95,45.9,-0.78702,0.00019,10.01791]
[1776692306757,43.24,75284.94,45.9,-0.78779,0.00019,9.99606]
[1776692307549,43.24,75274.05,45.9,-0.7899,0.00019,9.93634]
[1776692308074,43.24,75278.52,45.9,-0.78903,0.00019,9.96105]
[1776692309081,43.24,75279.94,45.9,-0.78875,0.00019,9.96893]
[1776692310088,43.24,75276.2,45.9,-0.78947,0.00019,9.94843]
[1776692311387,43.24,75276.2,45.9,-0.78947,0.00019,9.94843]
[1776692311420,43.24,75280.03,45.9,-0.78884,0.00019,9.96208]
[1776692312481,43.24,75300.39,45.9,-0.78486,0.0002,10.07387]
[1776692313532,43.24,75300.39,45.9,-0.78486,0.0002,10.07387]
[1776692313888,43.24,75300.39,45.9,-0.78486,0.0002,10.07387]
[1776692313890,43.24,75311.05,45.9,-0.78276,0.0002,10.13216]
[1776692314121,43.24,75330.98,45.9,-0.7788,0.0002,10.24058]
[1776692315840,43.24,75330.98,45.9,-0.7788,0.0002,10.24058]
[1776692315876,43.25,75337.29,45.9,-0.77753,0.0002,10.27484]
[1776692316226,43.25,75337.29,45.9,-0.77753,0.0002,10.27484]
[1776692317039,43.25,75337.29,45.9,-0.77753,0.0002,10.27484]
[1776692316307,43.25,75326.98,45.9,-0.77958,0.0002,10.21918]
[1776692317382,43.25,75326.98,45.9,-0.77958,0.0002,10.21918]
[1776692317404,43.25,75330.55,45.9,-0.77887,0.0002,10.23869]
[1776692318194,43.25,75335.76,45.9,-0.77782,0.0002,10.26701]
[1776692319201,43.25,75334.46,45.9,-0.77808,0.0002,10.2601]
[1776692323230,43.25,75344.39,45.9,-0.77607,0.0002,10.31416]
[1776692324237,43.25,75341.75,45.9,-0.7766,0.0002,10.29999]
[1776692327083,43.25,75341.41,45.9,-0.77666,0.0002,10.29824]
[1776692326251,43.25,75339.47,45.9,-0.77705,0.0002,10.28786]
[1776692327258,43.26,75326.62,45.9,-0.77961,0.0002,10.21848]
[1776692328265,43.26,75326.56,45.9,-0.77962,0.0002,10.21826]
[1776692329895,43.26,75326.56,45.9,-0.77962,0.0002,10.21826]
[1776692329958,43.26,75330.89,45.9,-0.77875,0.0002,10.24181]
[1776692330845,43.26,75336.58,45.9,-0.77761,0.0002,10.2727]
[1776692331286,43.26,75339.57,45.9,-0.77701,0.0002,10.28895]
[1776692332293,43.26,75333.52,45.9,-0.77821,0.0002,10.25637]
[1776692333661,43.26,75333.52,45.9,-0.77821,0.0002,10.25637]
[1776692333741,43.26,75330.03,45.9,-0.7789,0.0002,10.23762]
[1776692334307,43.26,75320.33,45.9,-0.78083,0.0002,10.18513]
[1776692335314,43.26,75315.37,45.9,-0.7818,0.0002,10.15832]
[1776692336320,43.26,75312.73,45.9,-0.78232,0.0002,10.14413]
[1776692337270,43.26,75312.73,45.9,-0.78232,0.0002,10.14413]
[1776692337328,43.26,75315.8,45.9,-0.78171,0.0002,10.16101]
[1776692339342,43.27,75314.62,45.9,-0.78193,0.0002,10.15482]
[1776692340578,43.27,75309.15,45.9,-0.78301,0.0002,10.12511]
[1776692342367,43.27,75309.98,45.9,-0.78284,0.0002,10.12972]
[1776692342413,43.27,75316.41,45.9,-0.78157,0.0002,10.16479]
[1776692343374,43.27,75317.54,45.9,-0.78134,0.0002,10.17108]
[1776692344128,43.27,75317.54,45.9,-0.78134,0.0002,10.17108]
[1776692344381,43.27,75327.43,45.9,-0.77937,0.0002,10.22487]
[1776692345383,43.27,75327.43,45.9,-0.77937,0.0002,10.22487]
[1776692346036,43.27,75327.43,45.9,-0.77937,0.0002,10.22487]
[1776692346073,43.27,75327.25,45.9,-0.7794,0.0002,10.22405]
[1776692346395,43.27,75315.71,45.9,-0.78169,0.0002,10.16154]
[1776692347402,43.27,75307.92,45.9,-0.78322,0.0002,10.11931]
[1776692348409,43.27,75304.98,45.9,-0.78379,0.0002,10.1035]
[1776692349585,43.27,75304.98,45.9,-0.78379,0.0002,10.1035]
[1776692349650,43.28,75309.42,45.9,-0.7829,0.0002,10.12792]
[1776692350424,43.28,75318.79,45.9,-0.78105,0.0002,10.17906]
[1776692351432,43.28,75313.44,45.9,-0.7821,0.0002,10.1501]
[1776692352439,43.28,75319.85,45.9,-0.78083,0.0002,10.18505]
[1776692353282,43.28,75319.85,45.9,-0.78083,0.0002,10.18505]
[1776692353447,43.28,75327.84,45.9,-0.77924,0.0002,10.22848]
[1776692354462,43.28,75335.82,45.9,-0.77765,0.0002,10.27161]
[1776692355462,43.28,75339.82,45.9,-0.77684,0.0002,10.29333]
[1776692356473,43.28,75339.87,45.9,-0.77683,0.0002,10.29379]
[1776692357491,43.28,75324.9,45.9,-0.77981,0.0002,10.21291]
[1776692358495,43.28,75320.53,45.9,-0.78067,0.0002,10.1894]
[1776692360510,43.3,75331.92,45.9,-0.77833,0.0002,10.25321]
[1776692361518,43.3,75338.62,45.9,-0.77698,0.0002,10.28949]
[1776692362525,43.3,75340.56,45.9,-0.77659,0.0002,10.30004]
[1776692363685,43.3,75339.27,45.9,-0.77685,0.0002,10.29317]
[1776692365042,43.3,75339.27,45.9,-0.77685,0.0002,10.29317]
[1776692365137,43.3,75331.79,45.9,-0.77834,0.0002,10.25291]
[1776692365545,43.3,75327.36,45.9,-0.77921,0.0002,10.2291]
[1776692366553,43.3,75334.18,45.9,-0.77785,0.0002,10.2661]
[1776692367560,43.3,75328.61,45.9,-0.77895,0.0002,10.23613]
[1776692368567,43.3,75324.97,45.9,-0.77967,0.0002,10.21658]
[1776692369574,43.3,75317.87,45.9,-0.78108,0.0002,10.17808]
[1776692370581,43.31,75324.15,45.9,-0.77983,0.0002,10.21229]
[1776692371588,43.31,75317.73,45.9,-0.7812,0.0002,10.1701]
[1776692372594,43.31,75311.86,45.9,-0.78236,0.0002,10.13835]
[1776692373944,43.31,75311.86,45.9,-0.78236,0.0002,10.13835]
[1776692373976,43.31,75314.8,45.9,-0.78177,0.0002,10.15449]
[1776692374609,43.31,75313.39,45.9,-0.78205,0.0002,10.14698]
[1776692375615,43.31,75311.16,45.9,-0.78248,0.0002,10.13501]
[1776692376705,43.31,75311.16,45.9,-0.78248,0.0002,10.13501]
[1776692376745,43.31,75313.47,45.9,-0.78202,0.0002,10.14774]
[1776692377636,43.31,75323.37,45.9,-0.78005,0.0002,10.20159]
[1776692378645,43.31,75333.9,45.9,-0.77795,0.0002,10.25868]
[1776692379649,43.31,75336.17,45.9,-0.77749,0.0002,10.27103]
[1776692380657,43.31,75331.83,45.9,-0.77836,0.0002,10.24771]
[1776692381664,43.32,75318.95,45.9,-0.78091,0.0002,10.17806]
[1776692382686,43.32,75313.43,45.9,-0.78196,0.0002,10.14925]
[1776692383681,43.33,75311.69,45.9,-0.78225,0.0002,10.14127]
[1776692384409,43.33,75311.69,45.9,-0.78225,0.0002,10.14127]
[1776692384688,43.34,75307.22,45.9,-0.78307,0.0002,10.11852]
[1776692385695,43.35,75309.06,45.9,-0.78268,0.0002,10.12921]
[1776692386702,43.35,75305.61,45.9,-0.78336,0.0002,10.11051]
[1776692388716,43.35,75306.92,45.9,-0.7831,0.0002,10.1178]
[1776692389722,43.35,75304.92,45.9,-0.78349,0.0002,10.10699]
[1776692390333,43.35,75304.92,45.9,-0.78349,0.0002,10.10699]
[1776692390914,43.35,75304.92,45.9,-0.78349,0.0002,10.10699]
[1776692390938,43.35,75311.48,45.9,-0.78219,0.0002,10.14274]
[1776692391738,43.35,75305.69,45.9,-0.78333,0.0002,10.11132]
[1776692393748,43.36,75306.42,45.9,-0.78316,0.0002,10.11617]
[1776692393751,43.36,75304.38,45.9,-0.78353,0.0002,10.1059]
[1776692394821,43.36,75304.38,45.9,-0.78353,0.0002,10.1059]
[1776692395040,43.36,75304.38,45.9,-0.78353,0.0002,10.1059]
[1776692395162,43.36,75297.18,45.9,-0.78493,0.0002,10.06679]
[1776692396149,43.36,75297.18,45.9,-0.78493,0.0002,10.06679]
[1776692396171,43.36,75280.16,45.9,-0.78825,0.00019,9.97378]
[1776692397125,43.36,75280.16,45.9,-0.78825,0.00019,9.97378]
[1776692397147,43.36,75275.66,45.9,-0.78912,0.00019,9.94926]
[1776692397783,43.37,75281.14,45.9,-0.78805,0.00019,9.97946]
[1776692398951,43.37,75281.14,45.9,-0.78805,0.00019,9.97946]
[1776692398962,43.37,75284.59,45.9,-0.78737,0.00019,9.99848]
[1776692399801,43.37,75285.74,45.9,-0.78715,0.00019,10.00478]
[1776692400810,43.37,75281.87,45.9,-0.7879,0.00019,9.9836]
[1776692401817,43.37,75274.5,45.9,-0.78933,0.00019,9.94323]
[1776692402840,43.37,75269.32,45.9,-0.79033,0.00019,9.91486]
[1776692403383,43.37,75269.32,45.9,-0.79033,0.00019,9.91486]
[1776692403672,43.37,75269.32,45.9,-0.79033,0.00019,9.91486]
[1776692404100,43.37,75245.69,45.9,-0.79485,0.00019,9.78463]
[1776692404324,43.37,75245.69,45.9,-0.79485,0.00019,9.78463]
[1776692404546,43.37,75245.69,45.9,-0.79485,0.00019,9.78463]
[1776692404590,43.37,75245.69,45.9,-0.79485,0.00019,9.78463]
[1776692404762,43.37,75245.69,45.9,-0.79485,0.00019,9.78463]
[1776692404872,43.37,75245.69,45.9,-0.79485,0.00019,9.78463]
[1776692404912,43.37,75223.85,45.9,-0.79899,0.00019,9.66363]
[1776692406191,43.37,75223.68,45.9,-0.79901,0.00019,9.66298]
[1776692406856,43.37,75224.57,45.9,-0.79883,0.00019,9.66821]
[1776692407741,43.37,75224.57,45.9,-0.79883,0.00019,9.66821]
[1776692407863,43.37,75220.59,45.9,-0.79957,0.00019,9.64639]
[1776692408870,43.37,75218.42,45.9,-0.79997,0.00019,9.63464]
[1776692410234,43.38,75214.04,45.9,-0.80078,0.00019,9.6106]
[1776692411140,43.4,75211.93,45.9,-0.80105,0.00019,9.60238]
[1776692411891,43.42,75220.52,45.9,-0.79935,0.00019,9.65284]
[1776692413905,43.43,75224.08,45.9,-0.79857,0.00019,9.67572]
[1776692415093,43.45,75228.44,45.9,-0.79766,0.00019,9.70247]
[1776692415919,43.47,75226.2,45.9,-0.798,0.00019,9.69233]
[1776692417123,43.47,75226.2,45.9,-0.798,0.00019,9.69233]
[1776692417172,43.47,75232.93,45.9,-0.79668,0.00019,9.73102]
[1776692417933,43.48,75245.32,45.9,-0.79432,0.00019,9.79958]
[1776692418565,43.48,75245.32,45.9,-0.79432,0.00019,9.79958]
[1776692418950,43.48,75245.32,45.9,-0.79432,0.00019,9.79958]
[1776692418997,43.48,75247.11,45.9,-0.79398,0.00019,9.80955]
[1776692420189,43.48,75243.22,45.9,-0.79472,0.00019,9.78821]
[1776692422968,43.48,75239.37,45.9,-0.79543,0.00019,9.76733]
[1776692423974,43.48,75234.27,45.9,-0.7964,0.00019,9.73932]
[1776692424982,43.48,75232.58,45.9,-0.79671,0.00019,9.73017]
[1776692425989,43.48,75237.44,45.9,-0.79578,0.00019,9.75719]
[1776692426996,43.48,75241.33,45.9,-0.79504,0.00019,9.77881]
[1776692428009,43.48,75242.35,45.9,-0.79484,0.00019,9.78456]
[1776692429040,43.49,75237.65,45.9,-0.79573,0.00019,9.75876]
[1776692430044,43.49,75233.19,45.9,-0.79657,0.00019,9.73429]
[1776692431051,43.49,75223.03,45.9,-0.79858,0.00019,9.67073]
[1776692431896,43.49,75223.03,45.9,-0.79858,0.00019,9.67073]
[1776692432060,43.5,75215.77,45.9,-0.79986,0.00019,9.63297]
[1776692434074,43.53,75213.24,45.9,-0.80019,0.00019,9.6232]
[1776692435081,43.54,75210.7,45.9,-0.8006,0.00019,9.61095]
[1776692435862,43.54,75210.7,45.9,-0.8006,0.00019,9.61095]
[1776692436088,43.55,75204.19,45.9,-0.80174,0.00019,9.57681]
[1776692437095,43.57,75203.22,45.9,-0.80184,0.00019,9.5738]
[1776692438102,43.58,75201.29,45.9,-0.80212,0.00019,9.56549]
[1776692440115,43.61,75211.06,45.9,-0.80013,0.00019,9.6245]
[1776692441123,43.61,75209.6,45.9,-0.8004,0.00019,9.6166]
[1776692442130,43.61,75205.4,45.9,-0.80118,0.00019,9.59353]
[1776692443137,43.63,75202.1,45.9,-0.80172,0.00019,9.57736]
[1776692444144,43.64,75204.01,45.9,-0.80128,0.00019,9.59022]
[1776692445151,43.64,75199.71,45.9,-0.80207,0.00019,9.56663]
[1776692445409,43.64,75199.71,45.9,-0.80207,0.00019,9.56663]
[1776692446158,43.66,75198.2,45.9,-0.80227,0.00019,9.56066]
[1776692447164,43.67,75194.31,45.9,-0.80291,0.00018,9.54157]
[1776692448172,43.69,75189.06,45.9,-0.80378,0.00018,9.51514]
[1776692449178,43.71,75188.4,45.9,-0.80381,0.00018,9.51444]
[1776692450186,43.71,75192.24,45.9,-0.80309,0.00018,9.536]
[1776692451193,43.71,75186.62,45.9,-0.80411,0.00018,9.50518]
[1776692452200,43.71,75189.18,45.9,-0.80364,0.00018,9.51937]
[1776692453210,43.71,75185.73,45.9,-0.80426,0.00018,9.50066]
[1776692453391,43.71,75185.73,45.9,-0.80426,0.00018,9.50066]
[1776692453616,43.71,75185.73,45.9,-0.80426,0.00018,9.50066]
[1776692454217,43.71,75184.62,45.9,-0.80446,0.00018,9.49455]
[1776692455224,43.72,75180.69,45.9,-0.80516,0.00018,9.4734]
[1776692455441,43.72,75180.69,45.9,-0.80516,0.00018,9.4734]
[1776692455861,43.72,75180.69,45.9,-0.80516,0.00018,9.4734]
[1776692455948,43.72,75180.69,45.9,-0.80516,0.00018,9.4734]
[1776692456233,43.72,75167.82,45.9,-0.80751,0.00018,9.40199]
[1776692457240,43.72,75162.44,45.9,-0.80849,0.00018,9.372]
[1776692458248,43.72,75178.46,45.9,-0.80557,0.00018,9.46108]
[1776692458322,43.72,75178.46,45.9,-0.80557,0.00018,9.46108]
[1776692459255,43.73,75189.07,45.9,-0.80356,0.00018,9.52188]
[1776692460154,43.73,75189.07,45.9,-0.80356,0.00018,9.52188]
[1776692460262,43.74,75195.72,45.9,-0.80228,0.00018,9.56008]
[1776692461055,43.74,75195.72,45.9,-0.80228,0.00018,9.56008]
[1776692461271,43.74,75199.38,45.9,-0.8016,0.00019,9.58038]
[1776692461468,43.74,75199.38,45.9,-0.8016,0.00019,9.58038]
[1776692462282,43.74,75223.28,45.9,-0.79714,0.00019,9.71219]
[1776692463293,43.74,75236.64,45.9,-0.79462,0.00019,9.78558]
[1776692463702,43.74,75236.64,45.9,-0.79462,0.00019,9.78558]
[1776692463946,43.74,75236.64,45.9,-0.79462,0.00019,9.78558]
[1776692464302,43.74,75240.48,45.9,-0.79389,0.00019,9.80665]
[1776692464507,43.74,75240.48,45.9,-0.79389,0.00019,9.80665]
[1776692464532,43.74,75240.48,45.9,-0.79389,0.00019,9.80665]
[1776692465308,43.74,75252.54,45.9,-0.7916,0.00019,9.87261]
[1776692465931,43.74,75252.54,45.9,-0.7916,0.00019,9.87261]
[1776692466317,43.74,75251.02,45.9,-0.79188,0.00019,9.86446]
[1776692467322,43.74,75241.98,45.9,-0.7936,0.00019,9.81503]
[1776692468330,43.74,75243.07,45.9,-0.7934,0.00019,9.82099]
[1776692469336,43.74,75239.8,45.9,-0.79402,0.00019,9.80314]
[1776692471987,43.74,75239.34,45.9,-0.7941,0.00019,9.80066]
[1776692472022,43.74,75241.2,45.9,-0.79374,0.00019,9.81097]
[1776692472765,43.74,75241.2,45.9,-0.79374,0.00019,9.81097]
[1776692472835,43.74,75241.2,45.9,-0.79374,0.00019,9.81097]
[1776692472942,43.74,75241.2,45.9,-0.79374,0.00019,9.81097]
[1776692472947,43.74,75241.2,45.9,-0.79374,0.00019,9.81097]
[1776692473041,43.74,75248.59,45.9,-0.79234,0.00019,9.85143]
[1776692473365,43.74,75259.86,45.9,-0.79019,0.00019,9.9129]
[1776692475322,43.74,75259.86,45.9,-0.79019,0.00019,9.9129]
[1776692474372,43.74,75263.54,45.9,-0.78948,0.00019,9.93302]
[1776692475953,43.74,75263.61,45.9,-0.78947,0.00019,9.9334]
[1776692477083,43.74,75270.21,45.9,-0.7882,0.00019,9.96926]
[1776692477393,43.74,75276.63,45.9,-0.78696,0.00019,10.00405]
[1776692479162,43.74,75280.88,45.9,-0.78614,0.00019,10.02713]
[1776692479853,43.75,75283.51,45.9,-0.78562,0.00019,10.04165]
[1776692482003,43.74,75275.37,45.9,-0.7872,0.00019,9.99731]
[1776692482433,43.74,75285.95,45.9,-0.78516,0.00019,10.0546]
[1776692484993,43.75,75283.62,45.9,-0.78559,0.00019,10.0426]
[1776692485722,43.75,75279.65,45.9,-0.78635,0.00019,10.02124]
[1776692486466,43.75,75273.82,45.9,-0.78746,0.00019,9.99003]
[1776692487472,43.75,75275.52,45.9,-0.78713,0.00019,9.99933]
[1776692488480,43.75,75276.69,45.9,-0.7869,0.00019,10.00573]
[1776692489487,43.75,75274.41,45.9,-0.78734,0.00019,9.99343]
[1776692491501,43.75,75273.04,45.9,-0.78771,0.00019,9.97863]
[1776692493514,43.76,75270.95,45.9,-0.7881,0.00019,9.96746]
[1776692494522,43.76,75268.91,45.9,-0.78849,0.00019,9.95648]
[1776692495529,43.76,75267.73,45.9,-0.78872,0.00019,9.95018]
[1776692497017,43.76,75267.73,45.9,-0.78872,0.00019,9.95018]
[1776692497029,43.76,75266.62,45.9,-0.78893,0.00019,9.94427]
[1776692497542,43.76,75259.03,45.9,-0.79038,0.00019,9.90301]
[1776692498737,43.76,75259.03,45.9,-0.79038,0.00019,9.90301]
[1776692498821,43.76,75260.74,45.9,-0.79005,0.00019,9.91228]
[1776692499557,43.76,75267.21,45.9,-0.78881,0.00019,9.94741]
[1776692500565,43.76,75269.65,45.9,-0.78835,0.00019,9.96058]
[1776692501571,43.76,75275.12,45.9,-0.78726,0.00019,9.99129]
[1776692502738,43.76,75275.12,45.9,-0.78726,0.00019,9.99129]
[1776692502818,43.76,75268.96,45.9,-0.78845,0.00019,9.95782]
[1776692503585,43.76,75256.49,45.9,-0.79084,0.00019,9.88997]
[1776692504592,43.76,75249.13,45.9,-0.79224,0.00019,9.84991]
[1776692505599,43.76,75243.82,45.9,-0.79324,0.00019,9.82102]
[1776692506606,43.77,75242.26,45.9,-0.79353,0.00019,9.81265]
[1776692507616,43.77,75248.1,45.9,-0.79242,0.00019,9.8446]
[1776692508624,43.77,75251.92,45.9,-0.79169,0.00019,9.86545]
[1776692509631,43.77,75258.0,45.9,-0.79053,0.00019,9.89857]
[1776692511263,43.77,75258.0,45.9,-0.79053,0.00019,9.89857]
[1776692511293,43.77,75269.05,45.9,-0.78841,0.00019,9.95882]
[1776692511647,43.77,75282.94,45.9,-0.78573,0.00019,10.03419]
[1776692512654,43.77,75282.29,45.9,-0.78585,0.00019,10.03068]
[1776692513661,43.77,75283.91,45.9,-0.78554,0.00019,10.03945]
[1776692514669,43.77,75279.3,45.9,-0.78643,0.00019,10.01451]
[1776692515676,43.77,75273.96,45.9,-0.78746,0.00019,9.9855]
[1776692517183,43.77,75273.96,45.9,-0.78746,0.00019,9.9855]
[1776692517280,43.77,75272.59,45.9,-0.78773,0.00019,9.97802]
[1776692517691,43.77,75264.1,45.9,-0.78936,0.00019,9.93195]
[1776692519193,43.77,75264.1,45.9,-0.78936,0.00019,9.93195]
[1776692519214,43.77,75256.89,45.9,-0.79074,0.00019,9.8928]
[1776692519705,43.77,75261.84,45.9,-0.78978,0.00019,9.91988]
[1776692521134,43.77,75261.84,45.9,-0.78978,0.00019,9.91988]
[1776692521194,43.77,75267.26,45.9,-0.78874,0.00019,9.94945]
[1776692521731,43.77,75255.88,45.9,-0.79092,0.00019,9.88749]
[1776692522737,43.77,75252.7,45.9,-0.79153,0.00019,9.87018]
[1776692523745,43.77,75246.31,45.9,-0.79274,0.00019,9.83527]
[1776692525860,43.77,75249.36,45.9,-0.79216,0.00019,9.85195]
[1776692526486,43.77,75249.36,45.9,-0.79216,0.00019,9.85195]
[1776692526766,43.77,75255.95,45.9,-0.79091,0.00019,9.88795]
[1776692527773,43.77,75257.15,45.9,-0.79068,0.00019,9.8945]
[1776692529788,43.77,75262.81,45.9,-0.7896,0.00019,9.92517]
[1776692530795,43.77,75259.23,45.9,-0.79029,0.00019,9.90559]
[1776692533277,43.77,75259.17,45.9,-0.7903,0.00019,9.90519]
[1776692533815,43.77,75256.99,45.9,-0.79072,0.00019,9.89315]
[1776692534822,43.77,75255.31,45.9,-0.79105,0.00019,9.88393]
[1776692535830,43.77,75249.5,45.9,-0.79216,0.00019,9.85218]
[1776692537028,43.77,75249.5,45.9,-0.79216,0.00019,9.85218]
[1776692537141,43.77,75237.04,45.9,-0.79452,0.00019,9.784]
[1776692537846,43.77,75228.33,45.9,-0.79616,0.00019,9.73628]
[1776692539257,43.77,75227.38,45.9,-0.79634,0.00019,9.73106]
[1776692541399,43.77,75229.06,45.9,-0.79603,0.00019,9.74029]
[1776692541879,43.77,75227.32,45.9,-0.79635,0.00019,9.73074]
[1776692544133,43.77,75228.42,45.9,-0.79615,0.00019,9.73679]
[1776692544901,43.77,75234.87,45.9,-0.79493,0.00019,9.77215]
[1776692545908,43.77,75237.84,45.9,-0.79437,0.00019,9.78838]
[1776692546915,43.76,75236.32,45.9,-0.79466,0.00019,9.78]
[1776692550803,43.76,75236.47,45.9,-0.79464,0.00019,9.78068]
[1776692550943,43.76,75232.66,45.9,-0.79536,0.00019,9.75976]
[1776692551950,43.76,75230.34,45.9,-0.7959,0.00019,9.73948]
[1776692552956,43.76,75234.21,45.9,-0.79517,0.00019,9.7607]
[1776692553777,43.76,75234.21,45.9,-0.79517,0.00019,9.7607]
[1776692553964,43.76,75244.14,45.9,-0.7933,0.00019,9.81503]
[1776692554971,43.76,75247.96,45.9,-0.79257,0.00019,9.83582]
[1776692556989,43.76,75244.85,45.9,-0.79317,0.00019,9.81873]
[1776692557997,43.76,75247.55,45.9,-0.79265,0.00019,9.83351]
[1776692560012,43.76,75251.06,45.9,-0.79199,0.00019,9.85268]
[1776692562027,43.76,75252.87,45.9,-0.79164,0.00019,9.86253]
[1776692564042,43.76,75253.92,45.9,-0.79144,0.00019,9.86819]
[1776692565049,43.76,75252.44,45.9,-0.79173,0.00019,9.86008]
[1776692566056,43.76,75248.7,45.9,-0.79244,0.00019,9.83963]
[1776692567063,43.76,75247.16,45.9,-0.79273,0.00019,9.83122]
[1776692568159,43.76,75245.37,45.9,-0.79307,0.00019,9.82144]
[1776692569078,43.76,75243.69,45.9,-0.79339,0.00019,9.81225]
[1776692571097,43.76,75248.11,45.9,-0.79255,0.00019,9.83642]
[1776692572121,43.76,75251.55,45.9,-0.7919,0.00019,9.85519]
[1776692573128,43.76,75250.37,45.9,-0.79212,0.00019,9.84872]
[1776692575142,43.76,75251.55,45.9,-0.7919,0.00019,9.85512]
[1776692576149,43.76,75252.63,45.9,-0.7917,0.00019,9.86098]
[1776692577156,43.76,75253.94,45.9,-0.79145,0.00019,9.86808]
[1776692578163,43.76,75257.58,45.9,-0.79075,0.00019,9.88787]
[1776692579252,43.76,75266.04,45.9,-0.78914,0.00019,9.93384]
[1776692580303,43.76,75270.9,45.9,-0.78821,0.00019,9.96012]
[1776692581184,43.76,75269.48,45.9,-0.78849,0.00019,9.95225]
[1776692583203,43.76,75244.41,45.9,-0.79328,0.00019,9.81557]
[1776692584210,43.76,75221.43,45.9,-0.79761,0.00019,9.68972]
[1776692585216,43.76,75219.0,45.9,-0.79805,0.00019,9.67664]
[1776692585917,43.76,75219.0,45.9,-0.79805,0.00019,9.67664]
[1776692586224,43.76,75209.11,45.9,-0.79989,0.00019,9.6225]
[1776692587231,43.76,75207.36,45.9,-0.80021,0.00019,9.61298]
[1776692587549,43.76,75207.36,45.9,-0.80021,0.00019,9.61298]
[1776692588238,43.76,75210.17,45.9,-0.79968,0.00019,9.6286]
[1776692589244,43.76,75217.3,45.9,-0.79835,0.00019,9.66797]
[1776692590252,43.76,75218.5,45.9,-0.79812,0.00019,9.67464]
[1776692590983,43.76,75218.5,45.9,-0.79812,0.00019,9.67464]
[1776692591259,43.77,75204.08,45.9,-0.80081,0.00019,9.59528]
[1776692591613,43.77,75204.08,45.9,-0.80081,0.00019,9.59528]
[1776692592430,43.77,75204.08,45.9,-0.80081,0.00019,9.59528]
[1776692592265,43.77,75201.59,45.9,-0.80127,0.00019,9.58169]
[1776692593272,43.77,75197.82,45.9,-0.80196,0.00019,9.56105]
[1776692594280,43.77,75197.24,45.9,-0.80206,0.00019,9.55793]
[1776692596294,43.77,75196.78,45.9,-0.80214,0.00018,9.55556]
[1776692597301,43.77,75197.54,45.9,-0.802,0.00019,9.55985]
[1776692597520,43.77,75197.54,45.9,-0.802,0.00019,9.55985]
[1776692598308,43.77,75199.05,45.9,-0.80172,0.00019,9.56828]
[1776692600322,43.77,75196.79,45.9,-0.80212,0.00018,9.55618]
[1776692601331,43.77,75194.78,45.9,-0.80248,0.00018,9.54529]
[1776692602336,43.78,75195.97,45.9,-0.80226,0.00018,9.55208]
[1776692603343,43.78,75217.07,45.9,-0.79833,0.00019,9.6686]
[1776692603791,43.78,75217.07,45.9,-0.79833,0.00019,9.6686]
[1776692604366,43.78,75234.32,45.9,-0.79508,0.00019,9.76335]
[1776692605362,43.78,75231.57,45.9,-0.79559,0.00019,9.74847]
[1776692606376,43.78,75236.85,45.9,-0.79459,0.00019,9.77747]
[1776692607380,43.78,75241.32,45.9,-0.79375,0.00019,9.80202]
[1776692607880,43.78,75241.32,45.9,-0.79375,0.00019,9.80202]
[1776692608388,43.78,75221.45,45.9,-0.79749,0.00019,9.69318]
[1776692609393,43.78,75212.56,45.9,-0.79915,0.00019,9.64431]
[1776692610400,43.78,75211.99,45.9,-0.79925,0.00019,9.64122]
[1776692611407,43.78,75206.34,45.9,-0.80041,0.00019,9.60264]
[1776692612415,43.78,75209.07,45.9,-0.7999,0.00019,9.6178]
[1776692613422,43.78,75208.31,45.9,-0.80004,0.00019,9.61377]
[1776692614429,43.78,75207.27,45.9,-0.80023,0.00019,9.60818]
[1776692615436,43.78,75204.89,45.9,-0.80066,0.00019,9.5952]
[1776692616443,43.79,75202.38,45.9,-0.80112,0.00019,9.58151]
[1776692617450,43.79,75204.69,45.9,-0.80069,0.00019,9.59442]
[1776692618457,43.79,75207.45,45.9,-0.80017,0.00019,9.60981]
[1776692619464,43.79,75208.47,45.9,-0.79997,0.00019,9.61559]
[1776692620471,43.79,75211.96,45.9,-0.79932,0.00019,9.63496]
[1776692621479,43.79,75204.79,45.9,-0.80065,0.00019,9.59561]
[1776692622486,43.79,75201.06,45.9,-0.80134,0.00019,9.57516]
[1776692623493,43.79,75197.74,45.9,-0.80195,0.00019,9.55699]
[1776692624500,43.79,75194.88,45.9,-0.80247,0.00018,9.54137]
[1776692625507,43.79,75201.48,45.9,-0.80124,0.00019,9.578]
[1776692626514,43.8,75204.12,45.9,-0.80074,0.00019,9.59279]
[1776692627909,43.8,75204.12,45.9,-0.80074,0.00019,9.59297]
[1776692627953,43.8,75202.17,45.9,-0.80109,0.00019,9.58239]
[1776692628528,43.8,75188.94,45.9,-0.80354,0.00018,9.50934]
[1776692629535,43.8,75188.15,45.9,-0.80368,0.00018,9.50516]
[1776692631128,43.8,75192.23,45.9,-0.80291,0.00018,9.52818]
[1776692631551,43.8,75200.7,45.9,-0.80134,0.00019,9.57494]
[1776692632604,43.8,75202.8,45.9,-0.80094,0.00019,9.58683]
[1776692633566,43.8,75198.4,45.9,-0.80176,0.00019,9.56256]
[1776692634571,43.8,75196.79,45.9,-0.80206,0.00018,9.55367]
[1776692635905,43.8,75196.79,45.9,-0.80206,0.00018,9.55367]
[1776692636139,43.8,75196.79,45.9,-0.80206,0.00018,9.55367]
[1776692636441,43.8,75196.79,45.9,-0.80206,0.00018,9.55367]
[1776692636479,43.8,75194.25,45.9,-0.80253,0.00018,9.5396]
[1776692636586,43.8,75179.47,45.9,-0.80525,0.00018,9.45787]
[1776692637859,43.8,75174.5,45.9,-0.80616,0.00018,9.43012]
[1776692638600,43.8,75177.6,45.9,-0.8056,0.00018,9.44728]
[1776692639607,43.8,75180.89,45.9,-0.805,0.00018,9.46545]
[1776692641621,43.8,75186.2,45.9,-0.80403,0.00018,9.4947]
[1776692642628,43.8,75188.82,45.9,-0.80355,0.00018,9.50908]
[1776692643637,43.8,75194.47,45.9,-0.8025,0.00018,9.5403]
[1776692644973,43.8,75194.47,45.9,-0.8025,0.00018,9.5403]
[1776692644987,43.8,75196.97,45.9,-0.80205,0.00018,9.55403]
[1776692646454,43.8,75196.97,45.9,-0.80205,0.00018,9.55403]
[1776692646460,43.8,75202.07,45.9,-0.8011,0.00019,9.58225]
[1776692646658,43.8,75214.93,45.9,-0.79869,0.00019,9.65351]
[1776692648135,43.8,75218.92,45.9,-0.79794,0.00019,9.6754]
[1776692648673,43.8,75223.43,45.9,-0.7971,0.00019,9.7001]
[1776692649680,43.8,75224.87,45.9,-0.79683,0.00019,9.70791]
[1776692650687,43.8,75223.34,45.9,-0.79712,0.00019,9.69941]
[1776692656301,43.8,75222.42,45.9,-0.79731,0.00019,9.69398]
[1776692657307,43.8,75231.52,45.9,-0.7956,0.00019,9.74383]
[1776692657853,43.8,75231.52,45.9,-0.7956,0.00019,9.74383]
[1776692657954,43.8,75243.81,45.9,-0.79327,0.00019,9.81116]
[1776692659277,43.8,75243.81,45.9,-0.79327,0.00019,9.81116]
[1776692659289,43.8,75241.28,45.9,-0.79375,0.00019,9.79736]
[1776692659584,43.8,75241.28,45.9,-0.79375,0.00019,9.79736]
[1776692660361,43.8,75241.28,45.9,-0.79375,0.00019,9.79736]
[1776692660462,43.8,75238.15,45.9,-0.79434,0.00019,9.78028]
[1776692660760,43.8,75235.98,45.9,-0.79475,0.00019,9.76846]
[1776692662507,43.8,75235.98,45.9,-0.79475,0.00019,9.76846]
[1776692662774,43.8,75233.24,45.9,-0.79527,0.00019,9.75347]
[1776692663952,43.8,75233.24,45.9,-0.79527,0.00019,9.75347]
[1776692664039,43.8,75231.77,45.9,-0.79554,0.00019,9.74545]
[1776692664788,43.8,75234.41,45.9,-0.79505,0.00019,9.75994]
[1776692665621,43.8,75234.41,45.9,-0.79505,0.00019,9.75994]
[1776692665729,43.8,75234.41,45.9,-0.79505,0.00019,9.75994]
[1776692665794,43.8,75241.62,45.9,-0.79368,0.00019,9.79939]
[1776692666803,43.8,75256.2,45.9,-0.79091,0.00019,9.87896]
[1776692667734,43.8,75256.2,45.9,-0.79091,0.00019,9.87896]
[1776692667957,43.8,75256.2,45.9,-0.79091,0.00019,9.87896]
[1776692668020,43.8,75263.75,45.9,-0.78946,0.00019,9.91997]
[1776692668962,43.8,75269.89,45.9,-0.78829,0.00019,9.95321]
[1776692670301,43.8,75276.14,45.9,-0.78708,0.00019,9.98705]
[1776692670830,43.8,75278.25,45.9,-0.78668,0.00019,9.99841]
[1776692674859,43.8,75275.49,45.9,-0.78732,0.00019,9.97601]
[1776692675866,43.8,75272.85,45.9,-0.78782,0.00019,9.96177]
[1776692676873,43.8,75271.41,45.9,-0.7881,0.00019,9.95398]
[1776692677879,43.8,75269.79,45.9,-0.78841,0.00019,9.94517]
[1776692678887,43.8,75265.19,45.9,-0.7893,0.00019,9.92019]
[1776692679894,43.8,75263.91,45.9,-0.78954,0.00019,9.91326]
[1776692680901,43.8,75269.12,45.9,-0.78854,0.00019,9.94158]
[1776692681907,43.8,75273.89,45.9,-0.78762,0.00019,9.96754]
[1776692683506,43.8,75273.89,45.9,-0.78762,0.00019,9.96754]
[1776692683532,43.8,75280.39,45.9,-0.78637,0.00019,10.00268]
[1776692683922,43.8,75287.19,45.9,-0.78505,0.00019,10.03944]
[1776692684928,43.8,75291.37,45.9,-0.78424,0.00019,10.06197]
[1776692686201,43.8,75291.37,45.9,-0.78424,0.00019,10.06197]
[1776692686239,43.8,75292.82,45.9,-0.78396,0.00019,10.06974]
[1776692686943,43.8,75300.28,45.9,-0.7825,0.0002,10.10986]
[1776692687950,43.8,75303.78,45.9,-0.78182,0.0002,10.12859]
[1776692688982,43.8,75303.78,45.9,-0.78182,0.0002,10.12859]
[1776692689081,43.8,75296.77,45.9,-0.7832,0.0002,10.09079]
[1776692689784,43.8,75296.77,45.9,-0.7832,0.0002,10.09079]
[1776692689964,43.8,75287.91,45.9,-0.78492,0.00019,10.04296]
[1776692691504,43.8,75287.91,45.9,-0.78492,0.00019,10.04296]
[1776692691517,43.8,75285.76,45.9,-0.78534,0.00019,10.03133]
[1776692692347,43.8,75285.76,45.9,-0.78534,0.00019,10.03133]
[1776692692466,43.8,75282.77,45.9,-0.78592,0.00019,10.01516]
[1776692693405,43.8,75282.77,45.9,-0.78592,0.00019,10.01516]
[1776692693557,43.8,75279.75,45.9,-0.7865,0.00019,9.99884]
[1776692693992,43.8,75272.21,45.9,-0.78796,0.00019,9.95794]
[1776692695003,43.8,75270.0,45.9,-0.78838,0.00019,9.94604]
[1776692697016,43.8,75270.95,45.9,-0.78819,0.00019,9.95138]
[1776692698023,43.8,75268.57,45.9,-0.78865,0.00019,9.93848]
[1776692699032,43.8,75264.42,45.9,-0.78945,0.00019,9.91585]
[1776692701293,43.8,75264.67,45.9,-0.78941,0.00019,9.91713]
[1776692701326,43.8,75254.93,45.9,-0.79127,0.00019,9.86406]
[1776692701669,43.8,75254.93,45.9,-0.79127,0.00019,9.86406]
[1776692702133,43.8,75254.93,45.9,-0.79127,0.00019,9.86406]
[1776692702233,43.8,75238.23,45.9,-0.79445,0.00019,9.77286]
[1776692702668,43.8,75238.23,45.9,-0.79445,0.00019,9.77286]
[1776692703187,43.8,75238.23,45.9,-0.79445,0.00019,9.77286]
[1776692703404,43.8,75238.23,45.9,-0.79445,0.00019,9.77286]
[1776692703470,43.8,75239.03,45.9,-0.79429,0.00019,9.77732]
[1776692704203,43.8,75239.03,45.9,-0.79429,0.00019,9.77732]
[1776692704267,43.8,75227.65,45.9,-0.79644,0.00019,9.71501]
[1776692704636,43.8,75227.65,45.9,-0.79644,0.00019,9.71501]
[1776692704696,43.8,75227.65,45.9,-0.79644,0.00019,9.71501]
[1776692705090,43.8,75230.31,45.9,-0.79594,0.00019,9.72969]
[1776692706088,43.8,75237.77,45.9,-0.79453,0.00019,9.77062]
[1776692707345,43.8,75241.23,45.9,-0.79387,0.00019,9.78952]
[1776692708109,43.8,75253.47,45.9,-0.79154,0.00019,9.85639]
[1776692709116,43.8,75258.26,45.9,-0.79063,0.00019,9.88246]
[1776692710342,43.8,75263.33,45.9,-0.78966,0.00019,9.91]
[1776692711151,43.8,75263.33,45.9,-0.78966,0.00019,9.91]
[1776692711441,43.8,75263.33,45.9,-0.78966,0.00019,9.91]
[1776692711466,43.8,75276.48,45.9,-0.78713,0.00019,9.98136]
[1776692712143,43.8,75279.83,45.9,-0.78648,0.00019,9.99954]
[1776692713150,43.8,75278.61,45.9,-0.78672,0.00019,9.99285]
[1776692713792,43.8,75278.61,45.9,-0.78672,0.00019,9.99285]
[1776692713948,43.8,75278.61,45.9,-0.78672,0.00019,9.99285]
[1776692713965,43.8,75278.61,45.9,-0.78672,0.00019,9.99285]
[1776692714052,43.8,75278.61,45.9,-0.78672,0.00019,9.99285]
[1776692714066,43.8,75278.61,45.9,-0.78672,0.00019,9.99285]
[1776692714484,43.8,75278.61,45.9,-0.78672,0.00019,9.99285]
[1776692714572,43.8,75286.56,45.9,-0.78518,0.00019,10.03586]
[1776692714942,43.8,75286.56,45.9,-0.78518,0.00019,10.03586]
[1776692715437,43.8,75286.56,45.9,-0.78518,0.00019,10.03586]
[1776692715463,43.8,75302.87,45.9,-0.782,0.0002,10.1237]
[1776692716171,43.8,75306.2,45.9,-0.78135,0.0002,10.14149]
[1776692717178,43.8,75296.65,45.9,-0.78322,0.0002,10.09004]
[1776692718185,43.8,75292.19,45.9,-0.78409,0.00019,10.06595]
[1776692719192,43.8,75296.0,45.9,-0.78335,0.00019,10.08645]
[1776692720199,43.8,75300.02,45.9,-0.78257,0.0002,10.10814]
[1776692720805,43.8,75300.02,45.9,-0.78257,0.0002,10.10814]
[1776692721206,43.8,75302.79,45.9,-0.78202,0.0002,10.12312]
[1776692722213,43.8,75298.9,45.9,-0.78278,0.0002,10.10218]
[1776692723228,43.8,75311.04,45.9,-0.7804,0.0002,10.16735]
[1776692724234,43.8,75325.29,45.9,-0.77759,0.0002,10.24357]
[1776692725241,43.8,75327.5,45.9,-0.77716,0.0002,10.25534]
[1776692726248,43.8,75326.17,45.9,-0.77742,0.0002,10.24818]
[1776692728262,43.8,75321.05,45.9,-0.77844,0.0002,10.22073]
[1776692729274,43.8,75318.09,45.9,-0.77903,0.0002,10.20476]
[1776692730604,43.8,75318.09,45.9,-0.77903,0.0002,10.20476]
[1776692730635,43.8,75318.09,45.9,-0.77903,0.0002,10.20476]
[1776692730619,43.79,75319.1,45.9,-0.77884,0.0002,10.21004]
[1776692730849,43.79,75319.1,45.9,-0.77884,0.0002,10.21004]
[1776692730966,43.79,75319.1,45.9,-0.77884,0.0002,10.21004]
[1776692731287,43.79,75326.92,45.9,-0.7774,0.0002,10.24431]
[1776692732295,43.79,75328.57,45.9,-0.77707,0.0002,10.25308]
[1776692733430,43.79,75319.92,45.9,-0.77878,0.0002,10.20685]
[1776692734309,43.79,75316.85,45.9,-0.77939,0.0002,10.19034]
[1776692736085,43.79,75316.38,45.9,-0.77949,0.0002,10.18775]
[1776692736323,43.79,75311.05,45.9,-0.78054,0.0002,10.15912]
[1776692737618,43.79,75311.05,45.9,-0.78054,0.0002,10.15912]
[1776692737664,43.79,75300.19,45.9,-0.78267,0.0002,10.10087]
[1776692738337,43.79,75291.77,45.9,-0.78431,0.00019,10.05555]
[1776692739166,43.79,75291.77,45.9,-0.78431,0.00019,10.05555]
[1776692739344,43.79,75283.37,45.9,-0.78594,0.00019,10.01024]
[1776692740334,43.79,75283.37,45.9,-0.78594,0.00019,10.01024]
[1776692740351,43.79,75282.04,45.9,-0.78619,0.00019,10.00303]
[1776692740849,43.79,75282.04,45.9,-0.78619,0.00019,10.00303]
[1776692741131,43.79,75282.04,45.9,-0.78619,0.00019,10.00303]
[1776692741661,43.79,75282.04,45.9,-0.78619,0.00019,10.00303]
[1776692741358,43.79,75275.54,45.9,-0.78745,0.00019,9.96786]
[1776692742365,43.79,75273.93,45.9,-0.78776,0.00019,9.95919]
[1776692744379,43.79,75275.75,45.9,-0.7874,0.00019,9.96919]
[1776692745386,43.8,75272.49,45.9,-0.78803,0.00019,9.95158]
[1776692746475,43.8,75276.91,45.9,-0.78717,0.00019,9.97561]
[1776692746899,43.8,75276.91,45.9,-0.78717,0.00019,9.97561]
[1776692747400,43.8,75291.47,45.9,-0.78435,0.00019,10.05437]
[1776692748407,43.8,75296.87,45.9,-0.7833,0.0002,10.08344]
[1776692750421,43.8,75295.25,45.9,-0.78362,0.00019,10.07459]
[1776692752435,43.79,75293.02,45.9,-0.78406,0.00019,10.06248]
[1776692753442,43.79,75291.08,45.9,-0.78444,0.00019,10.05197]
[1776692754093,43.79,75291.08,45.9,-0.78444,0.00019,10.05197]
[1776692754449,43.79,75292.86,45.9,-0.78409,0.00019,10.06154]
[1776692755456,43.79,75296.55,45.9,-0.78337,0.0002,10.08139]
[1776692756465,43.79,75293.94,45.9,-0.78388,0.00019,10.06727]
[1776692757470,43.79,75292.71,45.9,-0.78412,0.00019,10.0606]
[1776692758482,43.79,75296.27,45.9,-0.78343,0.0002,10.07976]
[1776692759645,43.79,75303.7,45.9,-0.78198,0.0002,10.11968]
[1776692760493,43.79,75309.09,45.9,-0.78093,0.0002,10.14852]
[1776692761500,43.79,75303.82,45.9,-0.78197,0.0002,10.1201]
[1776692762507,43.79,75308.38,45.9,-0.78107,0.0002,10.14459]
[1776692762757,43.79,75308.38,45.9,-0.78107,0.0002,10.14459]
[1776692763514,43.79,75311.9,45.9,-0.78038,0.0002,10.16356]
[1776692763776,43.79,75311.9,45.9,-0.78038,0.0002,10.16356]
[1776692764521,43.79,75304.38,45.9,-0.78185,0.0002,10.12322]
[1776692765528,43.79,75306.24,45.9,-0.78149,0.0002,10.13321]
[1776692766545,43.79,75303.36,45.9,-0.78205,0.0002,10.11781]
[1776692767550,43.79,75294.93,45.9,-0.78369,0.00019,10.07254]
[1776692768557,43.79,75298.89,45.9,-0.78292,0.0002,10.09393]
[1776692769564,43.79,75306.27,45.9,-0.78147,0.0002,10.13357]
[1776692770572,43.79,75312.44,45.9,-0.78027,0.0002,10.16657]
[1776692771579,43.79,75307.55,45.9,-0.78123,0.0002,10.14039]
[1776692772586,43.79,75306.13,45.9,-0.78151,0.0002,10.13266]
[1776692773593,43.79,75308.9,45.9,-0.78096,0.0002,10.14753]
[1776692775608,43.79,75310.3,45.9,-0.7807,0.0002,10.1548]
[1776692776615,43.79,75314.77,45.9,-0.77982,0.0002,10.17874]
[1776692778629,43.79,75310.34,45.9,-0.78069,0.0002,10.15493]
[1776692779636,43.79,75314.58,45.9,-0.77986,0.0002,10.17764]
[1776692780643,43.79,75321.14,45.9,-0.77856,0.0002,10.21278]
[1776692781650,43.79,75323.56,45.9,-0.77809,0.0002,10.22572]
[1776692782656,43.79,75322.44,45.9,-0.77831,0.0002,10.21973]
[1776692784671,43.79,75320.88,45.9,-0.77862,0.0002,10.21139]
[1776692785679,43.79,75316.57,45.9,-0.77947,0.0002,10.18835]
[1776692786686,43.79,75311.0,45.9,-0.78056,0.0002,10.15854]
[1776692787694,43.79,75310.02,45.9,-0.78075,0.0002,10.15335]
[1776692788704,43.79,75321.1,45.9,-0.77857,0.0002,10.21273]
[1776692789714,43.79,75323.75,45.9,-0.77804,0.0002,10.2269]
[1776692791727,43.79,75321.74,45.9,-0.77855,0.0002,10.20868]
[1776692792735,43.79,75322.87,45.9,-0.77832,0.0002,10.21473]
[1776692794055,43.79,75322.87,45.9,-0.77832,0.0002,10.21474]
[1776692794505,43.79,75322.87,45.9,-0.77832,0.0002,10.21474]
[1776692794655,43.79,75326.03,45.9,-0.7777,0.0002,10.2316]
[1776692795950,43.79,75326.06,45.9,-0.77769,0.0002,10.23174]
[1776692796907,43.79,75326.95,45.9,-0.77752,0.0002,10.23649]
[1776692797242,43.79,75326.95,45.9,-0.77752,0.0002,10.23649]
[1776692797325,43.79,75326.95,45.9,-0.77752,0.0002,10.23649]
[1776692797790,43.79,75329.67,45.9,-0.77698,0.0002,10.25095]
[1776692798777,43.79,75337.02,45.9,-0.77552,0.0002,10.29004]
[1776692799784,43.79,75335.76,45.9,-0.77577,0.0002,10.28326]
[1776692800973,43.79,75335.76,45.9,-0.77577,0.0002,10.28326]
[1776692800984,43.79,75327.76,45.9,-0.77736,0.0002,10.24058]
[1776692801800,43.79,75323.72,45.9,-0.77816,0.0002,10.219]
[1776692802807,43.79,75321.33,45.9,-0.77864,0.0002,10.20623]
[1776692804537,43.79,75321.33,45.9,-0.77864,0.0002,10.20623]
[1776692804821,43.79,75325.98,45.9,-0.77772,0.0002,10.23108]
[1776692805828,43.79,75331.81,45.9,-0.77656,0.0002,10.26214]
[1776692806835,43.79,75337.07,45.9,-0.77552,0.0002,10.29013]
[1776692807842,43.79,75346.54,45.9,-0.77363,0.0002,10.34036]
[1776692809761,43.79,75346.72,45.9,-0.77359,0.0002,10.34134]
[1776692809863,43.79,75348.22,45.9,-0.77329,0.0002,10.34931]
[1776692810866,43.79,75353.05,45.9,-0.77232,0.0002,10.37487]
[1776692811873,43.79,75351.9,45.9,-0.77255,0.0002,10.36878]
[1776692812880,43.79,75349.65,45.9,-0.773,0.0002,10.35688]
[1776692815901,43.79,75353.76,45.9,-0.77218,0.0002,10.37863]
[1776692816908,43.79,75351.24,45.9,-0.77268,0.0002,10.36529]
[1776692819265,43.79,75342.52,45.9,-0.77443,0.0002,10.31911]
[1776692819929,43.79,75337.08,45.9,-0.77551,0.0002,10.29022]
[1776692821732,43.79,75337.08,45.9,-0.77551,0.0002,10.29022]
[1776692821763,43.79,75334.13,45.9,-0.7761,0.0002,10.27459]
[1776692822080,43.79,75334.13,45.9,-0.7761,0.0002,10.27459]
[1776692822539,43.79,75334.13,45.9,-0.7761,0.0002,10.27459]
[1776692822634,43.79,75329.91,45.9,-0.77693,0.0002,10.25219]
[1776692823428,43.79,75329.91,45.9,-0.77693,0.0002,10.25219]
[1776692823493,43.79,75327.62,45.9,-0.77738,0.0002,10.24005]
[1776692824964,43.79,75325.08,45.9,-0.77788,0.0002,10.22658]
[1776692825972,43.79,75318.84,45.9,-0.77911,0.0002,10.19333]
[1776692826979,43.79,75314.41,45.9,-0.77998,0.0002,10.16975]
[1776692828023,43.79,75303.45,45.9,-0.78213,0.0002,10.11102]
[1776692829014,43.79,75299.66,45.9,-0.78287,0.0002,10.09075]
[1776692830025,43.8,75308.39,45.9,-0.78115,0.0002,10.13779]
[1776692831032,43.8,75317.07,45.9,-0.77944,0.0002,10.18438]
[1776692832039,43.8,75315.67,45.9,-0.77972,0.0002,10.17692]
[1776692833050,43.8,75312.3,45.9,-0.78038,0.0002,10.1589]
[1776692835736,43.8,75316.76,45.9,-0.7795,0.0002,10.1829]
[1776692836074,43.8,75328.82,45.9,-0.77711,0.0002,10.24738]
[1776692838088,43.8,75320.73,45.9,-0.7787,0.0002,10.20439]
[1776692839096,43.8,75318.57,45.9,-0.77913,0.0002,10.1929]
[1776692840103,43.8,75314.77,45.9,-0.77987,0.0002,10.17265]
[1776692841109,43.8,75307.48,45.9,-0.7813,0.0002,10.13368]
[1776692842117,43.8,75300.34,45.9,-0.7827,0.0002,10.09537]
[1776692843124,43.8,75299.21,45.9,-0.78292,0.0002,10.08938]
[1776692844131,43.8,75300.21,45.9,-0.78272,0.0002,10.0949]
[1776692845520,43.8,75301.61,45.9,-0.78243,0.0002,10.10271]
[1776692846145,43.8,75303.29,45.9,-0.7821,0.0002,10.11174]
[1776692848160,43.81,75316.51,45.9,-0.7795,0.0002,10.18287]
[1776692849415,43.81,75321.35,45.9,-0.77853,0.0002,10.20896]
[1776692850173,43.81,75317.42,45.9,-0.77931,0.0002,10.18796]
[1776692852187,43.81,75315.71,45.9,-0.77975,0.0002,10.17131]
[1776692853194,43.81,75318.43,45.9,-0.77922,0.0002,10.18575]
[1776692856215,43.81,75315.62,45.9,-0.77978,0.0002,10.17052]
[1776692857221,43.81,75300.52,45.9,-0.78275,0.0002,10.08939]
[1776692858617,43.8,75295.25,45.9,-0.78379,0.00019,10.0608]
[1776692859559,43.8,75295.25,45.9,-0.78379,0.00019,10.0608]
[1776692859583,43.8,75291.81,45.9,-0.78446,0.00019,10.04222]
[1776692860243,43.8,75278.96,45.9,-0.78695,0.00019,9.97279]
[1776692861252,43.8,75276.56,45.9,-0.78742,0.00019,9.9596]
[1776692864557,43.8,75276.11,45.9,-0.78751,0.00019,9.95712]
[1776692864788,43.8,75276.11,45.9,-0.78751,0.00019,9.95712]
[1776692865282,43.8,75279.73,45.9,-0.78681,0.00019,9.97668]
[1776692866400,43.8,75279.73,45.9,-0.78681,0.00019,9.97668]
[1776692866458,43.8,75277.05,45.9,-0.78733,0.00019,9.96213]
[1776692867296,43.8,75282.54,45.9,-0.78627,0.00019,9.99191]
[1776692868069,43.8,75282.54,45.9,-0.78627,0.00019,9.99191]
[1776692868303,43.8,75278.1,45.9,-0.78713,0.00019,9.96782]
[1776692869476,43.8,75278.1,45.9,-0.78713,0.00019,9.96782]
[1776692870037,43.8,75277.91,45.9,-0.78717,0.00019,9.96676]
[1776692870437,43.8,75277.91,45.9,-0.78717,0.00019,9.96676]
[1776692870474,43.8,75276.05,45.9,-0.78753,0.00019,9.95675]
[1776692871324,43.8,75279.89,45.9,-0.78678,0.00019,9.97762]
[1776692872331,43.8,75278.7,45.9,-0.78701,0.00019,9.97122]
[1776692873337,43.8,75279.6,45.9,-0.78683,0.00019,9.97615]
[1776692874005,43.8,75279.6,45.9,-0.78683,0.00019,9.97615]
[1776692874345,43.8,75269.09,45.9,-0.78886,0.00019,9.91913]
[1776692874869,43.8,75269.09,45.9,-0.78886,0.00019,9.91913]
[1776692875352,43.8,75269.74,45.9,-0.78874,0.00019,9.92266]
[1776692878374,43.8,75275.47,45.9,-0.78763,0.00019,9.95378]
[1776692878963,43.8,75275.47,45.9,-0.78763,0.00019,9.95378]
[1776692880389,43.8,75274.0,45.9,-0.78791,0.00019,9.94594]
[1776692881725,43.8,75274.0,45.9,-0.78791,0.00019,9.94594]
[1776692882488,43.8,75273.31,45.9,-0.78804,0.00019,9.94227]
[1776692882712,43.8,75273.31,45.9,-0.78804,0.00019,9.94227]
[1776692882814,43.8,75249.35,45.9,-0.79264,0.00019,9.8118]
[1776692883498,43.8,75249.35,45.9,-0.79264,0.00019,9.8118]
[1776692883594,43.8,75230.04,45.9,-0.79629,0.00019,9.70619]
[1776692883913,43.8,75230.04,45.9,-0.79629,0.00019,9.70619]
[1776692884418,43.8,75223.0,45.9,-0.79761,0.00019,9.66783]
[1776692885898,43.81,75223.53,45.9,-0.7975,0.00019,9.67105]
[1776692886054,43.81,75223.53,45.9,-0.7975,0.00019,9.67105]
[1776692886351,43.81,75223.53,45.9,-0.7975,0.00019,9.67105]
[1776692886432,43.81,75210.44,45.9,-0.79995,0.00019,9.59902]
[1776692886876,43.81,75210.44,45.9,-0.79995,0.00019,9.59902]
[1776692887439,43.81,75205.9,45.9,-0.80079,0.00019,9.57404]
[1776692888098,43.81,75205.9,45.9,-0.80079,0.00019,9.57404]
[1776692888843,43.81,75205.9,45.9,-0.80079,0.00019,9.57404]
[1776692888448,43.81,75196.64,45.9,-0.80251,0.00019,9.52302]
[1776692889455,43.81,75192.5,45.9,-0.80327,0.00018,9.50017]
[1776692890443,43.81,75192.5,45.9,-0.80327,0.00018,9.50017]
[1776692891470,43.81,75186.7,45.9,-0.80434,0.00018,9.46807]
[1776692892127,43.81,75186.7,45.9,-0.80434,0.00018,9.46807]
[1776692892477,43.81,75181.12,45.9,-0.80537,0.00018,9.43714]
[1776692893424,43.81,75181.12,45.9,-0.80537,0.00018,9.43714]
[1776692894491,43.81,75185.29,45.9,-0.80461,0.00018,9.4602]
[1776692895498,43.81,75184.09,45.9,-0.80483,0.00018,9.45352]
[1776692896505,43.81,75185.07,45.9,-0.80465,0.00018,9.45891]
[1776692897607,43.81,75203.63,45.9,-0.80122,0.00019,9.56153]
[1776692898519,43.81,75209.76,45.9,-0.80007,0.00019,9.59537]
[1776692899526,43.81,75213.09,45.9,-0.79945,0.00019,9.61373]
[1776692900533,43.81,75216.59,45.9,-0.79879,0.00019,9.63308]
[1776692901540,43.81,75218.47,45.9,-0.79844,0.00019,9.6435]
[1776692902727,43.81,75209.61,45.9,-0.80009,0.00019,9.59472]
[1776692903854,43.81,75204.97,45.9,-0.80096,0.00019,9.56918]
[1776692904561,43.81,75202.07,45.9,-0.80149,0.00019,9.55325]
[1776692905568,43.81,75197.37,45.9,-0.80236,0.00019,9.52739]
[1776692906575,43.81,75186.67,45.9,-0.80434,0.00018,9.46828]
[1776692907371,43.81,75186.67,45.9,-0.80434,0.00018,9.46828]
[1776692907464,43.81,75186.67,45.9,-0.80434,0.00018,9.46828]
[1776692907582,43.81,75182.75,45.9,-0.80505,0.00018,9.44668]
[1776692908596,43.81,75177.97,45.9,-0.80593,0.00018,9.42032]
[1776692908950,43.81,75177.97,45.9,-0.80593,0.00018,9.42032]
[1776692909597,43.81,75157.8,45.9,-0.8096,0.00018,9.30849]
[1776692910604,43.81,75147.45,45.9,-0.81146,0.00018,9.25102]
[1776692911195,43.81,75147.45,45.9,-0.81146,0.00018,9.25102]
[1776692911548,43.81,75147.45,45.9,-0.81146,0.00018,9.25102]
[1776692911611,43.81,75138.51,45.9,-0.81317,0.00018,9.19377]
[1776692912618,43.81,75134.68,45.9,-0.81386,0.00018,9.17241]
[1776692913625,43.81,75123.02,45.9,-0.81593,0.00018,9.10733]
[1776692914313,43.81,75123.02,45.9,-0.81593,0.00018,9.10733]
[1776692914635,43.81,75119.41,45.9,-0.81657,0.00018,9.0871]
[1776692915367,43.81,75119.41,45.9,-0.81657,0.00018,9.0871]
[1776692915856,43.81,75121.16,45.9,-0.81627,0.00018,9.0967]
[1776692916646,43.81,75115.34,45.9,-0.8173,0.00018,9.06397]
[1776692917669,43.81,75114.39,45.9,-0.81747,0.00018,9.05866]
[1776692918669,43.81,75113.14,45.9,-0.8177,0.00018,9.05137]
[1776692919676,43.81,75113.92,45.9,-0.81757,0.00018,9.05574]
[1776692920829,43.81,75115.52,45.9,-0.81729,0.00018,9.06442]
[1776692921800,43.81,75117.08,45.9,-0.81702,0.00018,9.073]
[1776692922697,43.81,75115.88,45.9,-0.81724,0.00018,9.06613]
[1776692923704,43.8,75114.22,45.9,-0.81753,0.00018,9.05674]
[1776692924711,43.8,75109.06,45.9,-0.81845,0.00018,9.02777]
[1776692925718,43.8,75110.71,45.9,-0.81816,0.00018,9.03695]
[1776692926724,43.81,75112.62,45.9,-0.8178,0.00018,9.04834]
[1776692927732,43.81,75117.32,45.9,-0.81697,0.00018,9.07456]
[1776692928739,43.81,75121.31,45.9,-0.81622,0.00018,9.09812]
[1776692929648,43.81,75121.31,45.9,-0.81622,0.00018,9.09812]
[1776692929785,43.81,75121.31,45.9,-0.81622,0.00018,9.09812]
[1776692929849,43.82,75141.21,45.9,-0.81264,0.00018,9.21011]
[1776692930766,43.82,75144.45,45.9,-0.81206,0.00018,9.22816]
[1776692931331,43.82,75144.45,45.9,-0.81206,0.00018,9.22816]
[1776692931408,43.82,75144.45,45.9,-0.81206,0.00018,9.22816]
[1776692931768,43.82,75148.52,45.9,-0.81132,0.00018,9.25113]
[1776692932775,43.82,75145.36,45.9,-0.81189,0.00018,9.23361]
[1776692933782,43.82,75131.47,45.9,-0.81438,0.00018,9.15611]
[1776692934664,43.82,75131.47,45.9,-0.81438,0.00018,9.15611]
[1776692934789,43.82,75129.51,45.9,-0.81472,0.00018,9.1452]
[1776692935798,43.82,75140.64,45.9,-0.81274,0.00018,9.20722]
[1776692936482,43.82,75140.64,45.9,-0.81274,0.00018,9.20722]
[1776692936558,43.82,75140.64,45.9,-0.81274,0.00018,9.20722]
[1776692936804,43.82,75164.25,45.9,-0.80848,0.00018,9.33856]
[1776692937811,43.82,75171.12,45.9,-0.80721,0.00018,9.37698]
[1776692938170,43.82,75171.12,45.9,-0.80721,0.00018,9.37698]
[1776692939892,43.82,75171.76,45.9,-0.80709,0.00018,9.38069]
[1776692939837,43.83,75164.44,45.9,-0.80843,0.00018,9.3401]
[1776692940844,43.83,75161.35,45.9,-0.80898,0.00018,9.32301]
[1776692941851,43.83,75155.66,45.9,-0.81001,0.00018,9.29149]
[1776692942396,43.83,75155.66,45.9,-0.81001,0.00018,9.29149]
[1776692942861,43.83,75144.14,45.9,-0.81209,0.00018,9.22738]
[1776692943867,43.83,75140.86,45.9,-0.81267,0.00018,9.20918]
[1776692944874,43.83,75135.91,45.9,-0.81356,0.00018,9.1816]
[1776692945882,43.83,75130.6,45.9,-0.81451,0.00018,9.15197]
[1776692946887,43.83,75128.2,45.9,-0.81493,0.00018,9.13861]
[1776692947305,43.83,75128.2,45.9,-0.81493,0.00018,9.13861]
[1776692947895,43.83,75127.37,45.9,-0.81508,0.00018,9.13389]
[1776692948902,43.83,75121.5,45.9,-0.81613,0.00018,9.10102]
[1776692950919,43.83,75120.74,45.9,-0.81627,0.00018,9.09668]
[1776692951929,43.82,75115.86,45.9,-0.81713,0.00018,9.06936]
[1776692951990,43.82,75115.86,45.9,-0.81713,0.00018,9.06936]
[1776692952934,43.82,75104.13,45.9,-0.8192,0.00018,9.00372]
[1776692953089,43.82,75104.13,45.9,-0.8192,0.00018,9.00372]
[1776692953628,43.82,75104.13,45.9,-0.8192,0.00018,9.00372]
[1776692953730,43.82,75104.13,45.9,-0.8192,0.00018,9.00372]
[1776692953941,43.83,75095.59,45.9,-0.82069,0.00017,8.95596]
[1776692954964,43.82,75092.57,45.9,-0.82122,0.00017,8.93902]
[1776692955913,43.82,75092.57,45.9,-0.82122,0.00017,8.93902]
[1776692956067,43.82,75092.57,45.9,-0.82122,0.00017,8.93901]
[1776692956821,43.83,75076.52,45.9,-0.824,0.00017,8.84911]
[1776692957696,43.83,75072.98,45.9,-0.82461,0.00017,8.82924]
[1776692957993,43.83,75084.84,45.9,-0.82256,0.00017,8.89577]
[1776692959000,43.82,75089.79,45.9,-0.8217,0.00017,8.92343]
[1776692960010,43.82,75091.15,45.9,-0.82147,0.00017,8.93093]
[1776692961767,43.83,75097.16,45.9,-0.82041,0.00017,8.965]
[1776692962021,43.83,75098.83,45.9,-0.82012,0.00017,8.97436]
[1776692964036,43.83,75100.13,45.9,-0.8199,0.00018,8.9814]
[1776692966541,43.82,75095.97,45.9,-0.82063,0.00017,8.95786]
[1776692968064,43.82,75105.83,45.9,-0.81892,0.00018,9.01275]
[1776692969071,43.82,75107.7,45.9,-0.81859,0.00018,9.02327]
[1776692970965,43.82,75107.7,45.9,-0.81859,0.00018,9.02327]
[1776692970581,43.82,75105.81,45.9,-0.81892,0.00018,9.01275]
[1776692971239,43.82,75105.81,45.9,-0.81892,0.00018,9.01275]
[1776692971341,43.83,75110.24,45.9,-0.81823,0.00018,9.0305]
[1776692972092,43.83,75106.51,45.9,-0.81889,0.00018,9.00966]
[1776692973100,43.84,75099.15,45.9,-0.82011,0.00017,8.97047]
[1776692974106,43.84,75094.2,45.9,-0.82099,0.00017,8.94231]
[1776692975114,43.83,75081.16,45.9,-0.82331,0.00017,8.86766]
[1776692976121,43.83,75078.38,45.9,-0.82379,0.00017,8.85199]
[1776692977194,43.83,75078.38,45.9,-0.82379,0.00017,8.85199]
[1776692977298,43.83,75085.48,45.9,-0.82256,0.00017,8.89178]
[1776692978739,43.83,75085.48,45.9,-0.82256,0.00017,8.89178]
[1776692978742,43.82,75089.81,45.9,-0.82185,0.00017,8.91475]
[1776692979344,43.82,75092.76,45.9,-0.82134,0.00017,8.93129]
[1776692980149,43.81,75094.54,45.9,-0.82107,0.00017,8.93988]
[1776692981156,43.81,75101.74,45.9,-0.81981,0.00018,8.98008]
[1776692982163,43.81,75098.45,45.9,-0.82039,0.00017,8.9616]
[1776692985372,43.81,75097.08,45.9,-0.82064,0.00017,8.95358]
[1776692987198,43.81,75102.9,45.9,-0.81963,0.00018,8.98588]
[1776692988205,43.81,75099.78,45.9,-0.82018,0.00018,8.96836]
[1776692989212,43.81,75094.17,45.9,-0.82116,0.00017,8.9369]
[1776692990219,43.8,75089.75,45.9,-0.82194,0.00017,8.91199]
[1776692991226,43.8,75093.92,45.9,-0.82121,0.00017,8.93528]
[1776692992758,43.8,75101.07,45.9,-0.81997,0.00018,8.97502]
[1776692993242,43.8,75111.15,45.9,-0.8182,0.00018,9.03146]
[1776692994249,43.8,75110.53,45.9,-0.81831,0.00018,9.0279]
[1776692995998,43.8,75110.53,45.9,-0.81831,0.00018,9.0279]
[1776692996000,43.8,75110.53,45.9,-0.81831,0.00018,9.0279]
[1776692995256,43.8,75115.69,45.9,-0.8174,0.00018,9.05682]
[1776692996401,43.8,75125.6,45.9,-0.81565,0.00018,9.11224]
[1776692997262,43.8,75125.6,45.9,-0.81565,0.00018,9.11224]
[1776692997270,43.8,75129.61,45.9,-0.81493,0.00018,9.13458]
[1776692998766,43.8,75126.61,45.9,-0.81547,0.00018,9.11767]
[1776692999283,43.8,75128.24,45.9,-0.81518,0.00018,9.12677]
[1776693000291,43.8,75127.01,45.9,-0.81543,0.00018,9.11914]
[1776693001298,43.79,75122.35,45.9,-0.81628,0.00018,9.09244]
[1776693002497,43.79,75122.35,45.9,-0.81628,0.00018,9.09244]
[1776693002889,43.79,75122.35,45.9,-0.81628,0.00018,9.09244]
[1776693002985,43.79,75122.35,45.9,-0.81628,0.00018,9.09244]
[1776693003037,43.79,75126.7,45.9,-0.81554,0.00018,9.11577]
[1776693003950,43.79,75126.7,45.9,-0.81554,0.00018,9.11577]
[1776693003994,43.79,75158.62,45.9,-0.80981,0.00018,9.29377]
[1776693004170,43.79,75158.62,45.9,-0.80981,0.00018,9.29377]
[1776693004322,43.78,75158.24,45.9,-0.80988,0.00018,9.29134]
[1776693005329,43.78,75154.79,45.9,-0.81051,0.00018,9.272]
[1776693006966,43.78,75154.79,45.9,-0.81051,0.00018,9.272]
[1776693006337,43.78,75153.86,45.9,-0.81069,0.00018,9.26671]
[1776693007351,43.78,75148.91,45.9,-0.81158,0.00018,9.23903]
[1776693008733,43.78,75148.91,45.9,-0.81158,0.00018,9.23903]
[1776693011374,43.78,75146.88,45.9,-0.81197,0.00018,9.22715]
[1776693012381,43.78,75133.39,45.9,-0.81439,0.00018,9.15169]
[1776693013119,43.78,75133.39,45.9,-0.81439,0.00018,9.15169]
[1776693013984,43.78,75126.51,45.9,-0.81562,0.00018,9.1131]
[1776693017397,43.78,75127.05,45.9,-0.81554,0.00018,9.11572]
[1776693017812,43.78,75127.05,45.9,-0.81554,0.00018,9.11572]
[1776693017886,43.77,75123.98,45.9,-0.81609,0.00018,9.09835]
[1776693018344,43.77,75123.98,45.9,-0.81609,0.00018,9.09835]
[1776693018437,43.77,75106.46,45.9,-0.8192,0.00018,8.99993]
[1776693019433,43.77,75103.41,45.9,-0.81974,0.00018,8.98262]
[1776693020440,43.77,75109.49,45.9,-0.81868,0.00018,9.01651]
[1776693021447,43.77,75104.4,45.9,-0.81958,0.00018,8.98775]
[1776693022758,43.77,75103.41,45.9,-0.81976,0.00018,8.98201]
[1776693023461,43.77,75108.19,45.9,-0.81893,0.00018,9.00861]
[1776693024211,43.77,75108.19,45.9,-0.81893,0.00018,9.00861]
[1776693024340,43.77,75108.19,45.9,-0.81893,0.00018,9.00861]
[1776693025042,43.77,75108.19,45.9,-0.81893,0.00018,9.00861]
[1776693025075,43.77,75108.19,45.9,-0.81893,0.00018,9.00861]
[1776693024468,43.76,75098.54,45.9,-0.82063,0.00017,8.95428]
[1776693025680,43.76,75098.48,45.9,-0.82065,0.00017,8.95362]
[1776693026482,43.76,75096.38,45.9,-0.82102,0.00017,8.94153]
[1776693027489,43.76,75087.94,45.9,-0.8225,0.00017,8.89384]
[1776693028513,43.76,75087.94,45.9,-0.8225,0.00017,8.89384]
[1776693028515,43.76,75087.94,45.9,-0.8225,0.00017,8.89384]
[1776693028716,43.76,75087.94,45.9,-0.8225,0.00017,8.89384]
[1776693028929,43.76,75076.91,45.9,-0.82442,0.00017,8.83162]
[1776693029503,43.76,75064.52,45.9,-0.82656,0.00017,8.76177]
[1776693030234,43.76,75064.52,45.9,-0.82656,0.00017,8.76177]
[1776693030510,43.76,75060.07,45.9,-0.82732,0.00017,8.73665]
[1776693031517,43.76,75061.38,45.9,-0.82721,0.00017,8.73632]
[1776693032524,43.76,75059.13,45.9,-0.8276,0.00017,8.72346]
[1776693033531,43.75,75068.5,45.9,-0.82601,0.00017,8.776]
[1776693034538,43.75,75069.3,45.9,-0.82588,0.00017,8.78025]
[1776693036079,43.75,75072.18,45.9,-0.8254,0.00017,8.79594]
[1776693036552,43.75,75075.01,45.9,-0.82491,0.00017,8.81186]
[1776693037462,43.75,75075.01,45.9,-0.82491,0.00017,8.81186]
[1776693037559,43.75,75081.48,45.9,-0.8238,0.00017,8.84796]
[1776693038167,43.75,75081.48,45.9,-0.8238,0.00017,8.84796]
[1776693038566,43.75,75080.22,45.9,-0.82402,0.00017,8.84074]
[1776693039838,43.74,75073.19,45.9,-0.82526,0.00017,8.80054]
[1776693040581,43.74,75063.64,45.9,-0.8269,0.00017,8.7468]
[1776693041588,43.74,75066.09,45.9,-0.82648,0.00017,8.76031]
[1776693042595,43.74,75064.64,45.9,-0.82674,0.00017,8.75194]
[1776693043604,43.74,75061.88,45.9,-0.82722,0.00017,8.73617]
[1776693044611,43.74,75069.75,45.9,-0.82588,0.00017,8.78025]
[1776693045618,43.74,75072.66,45.9,-0.82538,0.00017,8.79643]
[1776693046815,43.74,75074.53,45.9,-0.82508,0.00017,8.80642]
[1776693047127,43.74,75074.53,45.9,-0.82508,0.00017,8.80642]
[1776693047631,43.74,75083.01,45.9,-0.82361,0.00017,8.85412]
[1776693049081,43.74,75083.01,45.9,-0.82361,0.00017,8.85412]
[1776693049084,43.73,75082.74,45.9,-0.82368,0.00017,8.85197]
[1776693049947,43.73,75078.55,45.9,-0.82441,0.00017,8.82807]
[1776693050869,43.73,75071.53,45.9,-0.82562,0.00017,8.78857]
[1776693052084,43.73,75067.41,45.9,-0.82635,0.00017,8.76481]
[1776693052670,43.73,75070.24,45.9,-0.82586,0.00017,8.78074]
[1776693053677,43.73,75075.01,45.9,-0.82505,0.00017,8.80735]
[1776693054684,43.72,75069.82,45.9,-0.82595,0.00017,8.77789]
[1776693055691,43.72,75072.54,45.9,-0.82549,0.00017,8.79292]
[1776693057113,43.72,75077.71,45.9,-0.82462,0.00017,8.8215]
[1776693057705,43.72,75086.49,45.9,-0.82309,0.00017,8.87089]
[1776693059719,43.72,75086.78,45.9,-0.82307,0.00017,8.87186]
[1776693060726,43.71,75089.42,45.9,-0.82262,0.00017,8.88634]
[1776693061733,43.71,75091.72,45.9,-0.82224,0.00017,8.89854]
[1776693062741,43.71,75088.75,45.9,-0.82276,0.00017,8.88185]
[1776693063747,43.71,75090.21,45.9,-0.82253,0.00017,8.88931]
[1776693064754,43.7,75087.17,45.9,-0.82307,0.00017,8.87184]
[1776693065761,43.7,75081.34,45.9,-0.82408,0.00017,8.83904]
[1776693066768,43.7,75075.86,45.9,-0.82505,0.00017,8.80753]
[1776693067777,43.7,75082.04,45.9,-0.82398,0.00017,8.84231]
[1776693068804,43.7,75084.98,45.9,-0.82349,0.00017,8.85827]
[1776693069816,43.7,75091.24,45.9,-0.8224,0.00017,8.89349]
[1776693070317,43.7,75091.24,45.9,-0.8224,0.00017,8.89349]
[1776693070817,43.7,75091.24,45.9,-0.8224,0.00017,8.89349]
[1776693070823,43.7,75107.97,45.9,-0.81947,0.00018,8.98732]
[1776693071830,43.69,75113.42,45.9,-0.81852,0.00018,9.01766]
[1776693072626,43.69,75113.42,45.9,-0.81852,0.00018,9.01766]
[1776693072874,43.69,75116.19,45.9,-0.81804,0.00018,9.03298]
[1776693073431,43.69,75116.19,45.9,-0.81804,0.00018,9.03298]
[1776693073858,43.69,75124.63,45.9,-0.81655,0.00018,9.08006]
[1776693074863,43.69,75127.87,45.9,-0.81598,0.00018,9.09792]
[1776693075870,43.69,75126.92,45.9,-0.81616,0.00018,9.09228]
[1776693076302,43.69,75126.92,45.9,-0.81616,0.00018,9.09228]
[1776693076877,43.69,75118.82,45.9,-0.81761,0.00018,9.04656]
[1776693077886,43.68,75109.09,45.9,-0.81934,0.00018,8.99169]
[1776693078315,43.68,75109.09,45.9,-0.81934,0.00018,8.99169]
[1776693078908,43.68,75093.81,45.9,-0.82202,0.00017,8.90582]
[1776693079351,43.68,75093.81,45.9,-0.82202,0.00017,8.90582]
[1776693079903,43.68,75084.19,45.9,-0.82371,0.00017,8.85125]
[1776693080909,43.68,75073.39,45.9,-0.82558,0.00017,8.79025]
[1776693081450,43.68,75073.39,45.9,-0.82558,0.00017,8.79025]
[1776693081917,43.68,75075.07,45.9,-0.8253,0.00017,8.79946]
[1776693082770,43.68,75075.07,45.9,-0.8253,0.00017,8.79946]
[1776693082924,43.68,75069.52,45.9,-0.82626,0.00017,8.76808]
[1776693083769,43.68,75069.52,45.9,-0.82626,0.00017,8.76808]
[1776693083804,43.68,75069.52,45.9,-0.82626,0.00017,8.76808]
[1776693083931,43.68,75068.68,45.9,-0.8264,0.00017,8.76327]
[1776693084242,43.68,75068.68,45.9,-0.8264,0.00017,8.76327]
[1776693084938,43.68,75073.08,45.9,-0.82565,0.00017,8.78785]
[1776693086969,43.68,75073.47,45.9,-0.82559,0.00017,8.78995]
[1776693087115,43.68,75076.44,45.9,-0.82508,0.00017,8.80659]
[1776693087959,43.68,75081.89,45.9,-0.82414,0.00017,8.83717]
[1776693088965,43.67,75085.86,45.9,-0.82346,0.00017,8.85937]
[1776693089973,43.67,75082.65,45.9,-0.82402,0.00017,8.84111]
[1776693090980,43.67,75078.0,45.9,-0.82483,0.00017,8.81477]
[1776693091987,43.67,75075.69,45.9,-0.82534,0.00017,8.79397]
[1776693092994,43.67,75076.63,45.9,-0.82518,0.00017,8.79917]
[1776693094001,43.67,75078.3,45.9,-0.8249,0.00017,8.80847]
[1776693095009,43.67,75076.24,45.9,-0.82526,0.00017,8.79658]
[1776693095609,43.67,75076.24,45.9,-0.82526,0.00017,8.79658]
[1776693096029,43.67,75072.7,45.9,-0.82588,0.00017,8.77637]
[1776693097035,43.67,75065.22,45.9,-0.82718,0.00017,8.73395]
[1776693097344,43.67,75065.22,45.9,-0.82718,0.00017,8.73395]
[1776693097424,43.67,75065.22,45.9,-0.82718,0.00017,8.73395]
[1776693097508,43.67,75065.22,45.9,-0.82718,0.00017,8.73395]
[1776693098045,43.67,75051.29,45.9,-0.82956,0.00017,8.65517]
[1776693099052,43.67,75048.14,45.9,-0.8301,0.00017,8.6373]
[1776693100065,43.66,75052.81,45.9,-0.82931,0.00017,8.66359]
[1776693101072,43.66,75052.42,45.9,-0.82938,0.00017,8.66128]
[1776693102079,43.66,75051.16,45.9,-0.82959,0.00017,8.65407]
[1776693103086,43.66,75048.78,45.9,-0.83,0.00017,8.64054]
[1776693104095,43.66,75048.04,45.9,-0.83013,0.00017,8.63628]
[1776693106268,43.66,75046.6,45.9,-0.83038,0.00017,8.62807]
[1776693108282,43.66,75044.51,45.9,-0.83074,0.00017,8.61607]
[1776693109296,43.66,75043.76,45.9,-0.83086,0.00017,8.61178]
[1776693110497,43.66,75043.76,45.9,-0.83086,0.00017,8.61178]
[1776693110652,43.66,75043.76,45.9,-0.83086,0.00017,8.61178]
[1776693111112,43.66,75043.2,45.9,-0.83097,0.00017,8.60838]
[1776693111307,43.66,75038.05,45.9,-0.83184,0.00017,8.57929]
[1776693112955,43.66,75038.05,45.9,-0.83184,0.00017,8.57929]
[1776693113045,43.66,75038.05,45.9,-0.83184,0.00017,8.57929]
[1776693113050,43.66,75037.87,45.9,-0.83188,0.00017,8.57797]
[1776693113458,43.66,75037.87,45.9,-0.83188,0.00017,8.57797]
[1776693113759,43.66,75037.87,45.9,-0.83188,0.00017,8.57797]
[1776693113821,43.66,75037.87,45.9,-0.83188,0.00017,8.57797]
[1776693114084,43.66,75037.87,45.9,-0.83188,0.00017,8.57797]
[1776693114127,43.66,75041.08,45.9,-0.83134,0.00017,8.59592]
[1776693114713,43.66,75041.08,45.9,-0.83134,0.00017,8.59592]
[1776693114783,43.66,75045.5,45.9,-0.83059,0.00017,8.62088]
[1776693115335,43.66,75045.06,45.9,-0.83067,0.00017,8.61819]
[1776693116341,43.65,75045.44,45.9,-0.83061,0.00017,8.62014]
[1776693117349,43.65,75044.89,45.9,-0.83071,0.00017,8.61683]
[1776693118482,43.65,75044.89,45.9,-0.83071,0.00017,8.61683]
[1776693118494,43.65,75044.15,45.9,-0.83085,0.00017,8.61246]
[1776693119573,43.65,75044.15,45.9,-0.83085,0.00017,8.61246]
[1776693119821,43.65,75044.15,45.9,-0.83085,0.00017,8.61246]
[1776693119843,43.65,75053.5,45.9,-0.82926,0.00017,8.6652]
[1776693120370,43.65,75052.16,45.9,-0.82949,0.00017,8.65753]
[1776693121377,43.65,75050.03,45.9,-0.82986,0.00017,8.6454]
[1776693123115,43.65,75060.59,45.9,-0.82806,0.00017,8.70492]
[1776693123685,43.65,75060.59,45.9,-0.82806,0.00017,8.70492]
[1776693124224,43.65,75085.95,45.9,-0.82369,0.00017,8.84772]
[1776693124399,43.65,75091.26,45.9,-0.82277,0.00017,8.87762]
[1776693125766,43.65,75077.55,45.9,-0.82515,0.00017,8.80035]
[1776693126730,43.65,75069.04,45.9,-0.82663,0.00017,8.75209]
[1776693127422,43.65,75065.31,45.9,-0.82727,0.00017,8.73084]
[1776693128889,43.64,75074.8,45.9,-0.82565,0.00017,8.78394]
[1776693129436,43.64,75070.04,45.9,-0.82647,0.00017,8.75709]
[1776693130507,43.64,75066.46,45.9,-0.8271,0.00017,8.73668]
[1776693132064,43.64,75060.54,45.9,-0.82812,0.00017,8.70294]
[1776693132476,43.64,75058.87,45.9,-0.82841,0.00017,8.69351]
[1776693133464,43.64,75058.17,45.9,-0.82853,0.00017,8.68942]
[1776693134471,43.64,75062.07,45.9,-0.82787,0.00017,8.71131]
[1776693135478,43.64,75065.34,45.9,-0.82731,0.00017,8.7296]
[1776693136485,43.64,75061.15,45.9,-0.82804,0.00017,8.70576]
[1776693138286,43.64,75060.73,45.9,-0.82811,0.00017,8.70323]
[1776693138920,43.64,75060.73,45.9,-0.82811,0.00017,8.70323]
[1776693138980,43.64,75048.63,45.9,-0.83018,0.00017,8.63467]
[1776693139634,43.64,75036.13,45.9,-0.83229,0.00017,8.56404]
[1776693140525,43.63,75033.41,45.9,-0.83276,0.00017,8.54852]
[1776693142202,43.63,75028.5,45.9,-0.83359,0.00017,8.52038]
[1776693143544,43.63,75026.94,45.9,-0.83386,0.00017,8.51148]
[1776693144473,43.63,75026.94,45.9,-0.83386,0.00017,8.51148]
[1776693144679,43.63,75023.47,45.9,-0.83444,0.00017,8.49179]
[1776693145709,43.63,75023.47,45.9,-0.83444,0.00017,8.49179]
[1776693145795,43.63,75023.47,45.9,-0.83444,0.00017,8.49179]
[1776693145902,43.63,75023.47,45.9,-0.83444,0.00017,8.49179]
[1776693146008,43.63,75023.47,45.9,-0.83444,0.00017,8.49179]
[1776693146049,43.63,75017.73,45.9,-0.83541,0.00017,8.45894]
[1776693147724,43.63,75021.85,45.9,-0.83473,0.00017,8.48207]
[1776693150127,43.63,75024.56,45.9,-0.83428,0.00017,8.49713]
[1776693150830,43.63,75032.86,45.9,-0.83289,0.00017,8.54406]
[1776693151701,43.63,75032.86,45.9,-0.83289,0.00017,8.54406]
[1776693151801,43.63,75036.07,45.9,-0.83247,0.00017,8.55444]
[1776693153256,43.63,75036.07,45.9,-0.83247,0.00017,8.55444]
[1776693154077,43.62,75056.81,45.9,-0.82897,0.00017,8.67097]
[1776693154270,43.62,75056.81,45.9,-0.82897,0.00017,8.67097]
[1776693154289,43.62,75056.81,45.9,-0.82897,0.00017,8.67097]
[1776693154377,43.62,75056.81,45.9,-0.82897,0.00017,8.67097]
[1776693154636,43.62,75071.98,45.9,-0.82637,0.00017,8.75662]
[1776693155643,43.62,75092.68,45.9,-0.82278,0.00017,8.87329]
[1776693156650,43.62,75081.13,45.9,-0.82479,0.00017,8.80814]
[1776693157392,43.62,75081.13,45.9,-0.82479,0.00017,8.80814]
[1776693157660,43.62,75090.11,45.9,-0.82324,0.00017,8.85865]
[1776693158667,43.62,75093.03,45.9,-0.82273,0.00017,8.87492]
[1776693159673,43.62,75084.64,45.9,-0.82419,0.00017,8.82774]
[1776693160443,43.62,75084.64,45.9,-0.82419,0.00017,8.82774]
[1776693161152,43.62,75079.48,45.9,-0.82508,0.00017,8.79885]
[1776693161687,43.62,75083.54,45.9,-0.82438,0.00017,8.82175]
[1776693162695,43.62,75094.27,45.9,-0.82251,0.00017,8.88209]
[1776693163702,43.62,75088.03,45.9,-0.8236,0.00017,8.84687]
[1776693164709,43.62,75085.16,45.9,-0.8241,0.00017,8.83068]
[1776693165716,43.62,75082.41,45.9,-0.82458,0.00017,8.81518]
[1776693166725,43.62,75064.47,45.9,-0.82767,0.00017,8.71381]
[1776693167733,43.62,75055.22,45.9,-0.82926,0.00017,8.66128]
[1776693169053,43.62,75073.44,45.9,-0.82615,0.00017,8.76399]
[1776693169746,43.62,75086.12,45.9,-0.82395,0.00017,8.83542]
[1776693170753,43.62,75091.96,45.9,-0.82294,0.00017,8.86827]
[1776693172083,43.62,75091.92,45.9,-0.82296,0.00017,8.86771]
[1776693172767,43.62,75088.48,45.9,-0.82356,0.00017,8.84832]
[1776693174115,43.61,75079.74,45.9,-0.82508,0.00017,8.79869]
[1776693175219,43.61,75077.54,45.9,-0.82547,0.00017,8.78618]
[1776693175788,43.61,75086.32,45.9,-0.82395,0.00017,8.8357]
[1776693176795,43.61,75087.29,45.9,-0.82378,0.00017,8.84109]
[1776693177802,43.61,75089.59,45.9,-0.82338,0.00017,8.85392]
[1776693179197,43.61,75090.78,45.9,-0.82319,0.00017,8.86032]
[1776693179974,43.61,75088.44,45.9,-0.8236,0.00017,8.84696]
[1776693180824,43.61,75090.12,45.9,-0.82331,0.00017,8.85644]
[1776693181830,43.61,75083.61,45.9,-0.82444,0.00017,8.81958]
[1776693182836,43.61,75081.28,45.9,-0.82485,0.00017,8.80628]
[1776693183844,43.61,75080.56,45.9,-0.82498,0.00017,8.80211]
[1776693185259,43.61,75065.46,45.9,-0.82759,0.00017,8.71653]
[1776693186865,43.6,75066.05,45.9,-0.8275,0.00017,8.71971]
[1776693187872,43.6,75062.5,45.9,-0.82811,0.00017,8.69952]
[1776693188879,43.6,75062.03,45.9,-0.82819,0.00017,8.69671]
[1776693189886,43.6,75056.63,45.9,-0.82912,0.00017,8.66608]
[1776693191900,43.6,75056.03,45.9,-0.82923,0.00017,8.66248]
[1776693192907,43.6,75056.84,45.9,-0.8291,0.00017,8.66688]
[1776693194921,43.6,75061.99,45.9,-0.82822,0.00017,8.6958]
[1776693195928,43.6,75062.99,45.9,-0.82806,0.00017,8.70132]
[1776693196935,43.6,75061.66,45.9,-0.82829,0.00017,8.69367]
[1776693197942,43.6,75064.47,45.9,-0.82781,0.00017,8.70942]
[1776693198955,43.6,75087.91,45.9,-0.82376,0.00017,8.84174]
[1776693199783,43.6,75087.91,45.9,-0.82376,0.00017,8.84174]
[1776693199961,43.6,75110.41,45.9,-0.81983,0.00018,8.96837]
[1776693200968,43.59,75115.29,45.9,-0.81897,0.00018,8.99552]
[1776693201981,43.59,75110.5,45.9,-0.81982,0.00018,8.96851]
[1776693202986,43.59,75101.74,45.9,-0.82137,0.00018,8.91903]
[1776693204169,43.59,75084.71,45.9,-0.82434,0.00017,8.82302]
[1776693204998,43.59,75087.39,45.9,-0.82389,0.00017,8.8376]
[1776693206023,43.59,75089.88,45.9,-0.82346,0.00017,8.8515]
[1776693207030,43.59,75092.08,45.9,-0.82308,0.00017,8.86374]
[1776693209044,43.59,75090.53,45.9,-0.82336,0.00017,8.85481]
[1776693212065,43.59,75078.51,45.9,-0.82556,0.00017,8.77929]
[1776693213072,43.59,75088.38,45.9,-0.82386,0.00017,8.83476]
[1776693214078,43.58,75091.52,45.9,-0.82332,0.00017,8.85218]
[1776693215086,43.58,75095.62,45.9,-0.82261,0.00017,8.87515]
[1776693216092,43.58,75094.59,45.9,-0.82279,0.00017,8.8693]
[1776693217100,43.58,75090.83,45.9,-0.82345,0.00017,8.84777]
[1776693218107,43.58,75086.95,45.9,-0.82413,0.00017,8.82573]
[1776693221128,43.58,75085.31,45.9,-0.82444,0.00017,8.8158]
[1776693223142,43.57,75082.66,45.9,-0.82492,0.00017,8.80031]
[1776693225156,43.57,75075.28,45.9,-0.82621,0.00017,8.75813]
[1776693226163,43.57,75071.62,45.9,-0.82685,0.00017,8.73726]
[1776693227310,43.57,75088.45,45.9,-0.82394,0.00017,8.83213]
[1776693228178,43.57,75094.97,45.9,-0.82281,0.00017,8.86863]
[1776693229185,43.57,75092.23,45.9,-0.8233,0.00017,8.853]
[1776693230192,43.56,75091.06,45.9,-0.82351,0.00017,8.84608]
[1776693231199,43.56,75089.45,45.9,-0.8238,0.00017,8.83669]
[1776693232205,43.56,75087.23,45.9,-0.82419,0.00017,8.82386]
[1776693234219,43.56,75086.42,45.9,-0.82435,0.00017,8.81874]
[1776693235227,43.56,75087.19,45.9,-0.82423,0.00017,8.82282]
[1776693237240,43.55,75087.99,45.9,-0.82411,0.00017,8.82679]
[1776693238248,43.55,75089.53,45.9,-0.82385,0.00017,8.83521]
[1776693239255,43.55,75088.21,45.9,-0.82408,0.00017,8.82748]
[1776693241269,43.55,75091.98,45.9,-0.82345,0.00017,8.84822]
[1776693242276,43.55,75093.73,45.9,-0.82315,0.00017,8.8578]
[1776693243283,43.54,75100.09,45.9,-0.82205,0.00018,8.89338]
[1776693244290,43.54,75095.94,45.9,-0.82278,0.00017,8.86978]
[1776693245297,43.54,75097.68,45.9,-0.82248,0.00018,8.87944]
[1776693246306,43.54,75088.07,45.9,-0.82417,0.00017,8.82485]
[1776693247313,43.54,75078.1,45.9,-0.8259,0.00017,8.76825]
[1776693248320,43.54,75075.18,45.9,-0.82641,0.00017,8.75155]
[1776693249327,43.54,75091.76,45.9,-0.82354,0.00017,8.84507]
[1776693250334,43.54,75102.66,45.9,-0.82164,0.00018,8.90646]
[1776693251340,43.54,75104.48,45.9,-0.82132,0.00018,8.91667]
[1776693252361,43.54,75106.61,45.9,-0.82095,0.00018,8.92861]
[1776693253367,43.54,75108.2,45.9,-0.82067,0.00018,8.93749]
[1776693254373,43.53,75102.21,45.9,-0.82173,0.00018,8.90348]
[1776693255381,43.53,75100.58,45.9,-0.82203,0.00018,8.89409]
[1776693256388,43.53,75099.66,45.9,-0.82219,0.00018,8.88871]
[1776693257399,43.53,75094.05,45.9,-0.82318,0.00017,8.85687]
[1776693258404,43.53,75092.32,45.9,-0.82349,0.00017,8.84697]
[1776693259410,43.53,75087.69,45.9,-0.8243,0.00017,8.82069]
[1776693261245,43.53,75085.54,45.9,-0.82468,0.00017,8.80836]
[1776693261425,43.53,75086.29,45.9,-0.82455,0.00017,8.8126]
[1776693263439,43.53,75095.69,45.9,-0.82292,0.00017,8.86519]
[1776693264446,43.52,75100.07,45.9,-0.82216,0.00018,8.88976]
[1776693265453,43.52,75102.03,45.9,-0.82182,0.00018,8.90064]
[1776693266460,43.52,75104.25,45.9,-0.82144,0.00018,8.91297]
[1776693267467,43.52,75100.42,45.9,-0.82212,0.00018,8.89114]
[1776693268474,43.52,75097.79,45.9,-0.82259,0.00018,8.87611]
[1776693269480,43.52,75097.05,45.9,-0.82272,0.00017,8.87177]
[1776693272502,43.52,75094.01,45.9,-0.82338,0.00017,8.84645]
[1776693273509,43.52,75092.81,45.9,-0.82359,0.00017,8.83953]
[1776693276530,43.51,75091.18,45.9,-0.82389,0.00017,8.82993]
[1776693277538,43.51,75090.1,45.9,-0.82408,0.00017,8.8237]
[1776693279899,43.51,75081.42,45.9,-0.82561,0.00017,8.77407]
[1776693280558,43.5,75077.37,45.9,-0.82638,0.00017,8.74898]
[1776693281565,43.49,75071.56,45.9,-0.82744,0.00017,8.71424]
[1776693282574,43.49,75069.02,45.9,-0.82788,0.00017,8.69972]
[1776693284102,43.49,75065.46,45.9,-0.8285,0.00017,8.67932]
[1776693284586,43.49,75064.18,45.9,-0.82872,0.00017,8.67207]
[1776693288630,43.48,75069.78,45.9,-0.82777,0.00017,8.70341]
[1776693289638,43.48,75071.57,45.9,-0.82746,0.00017,8.71341]
[1776693290644,43.48,75075.63,45.9,-0.82677,0.00017,8.73609]
[1776693291652,43.46,75076.24,45.9,-0.82677,0.00017,8.7361]
[1776693292659,43.44,75074.83,45.9,-0.82712,0.00017,8.72469]
[1776693294673,43.44,75071.15,45.9,-0.82778,0.00017,8.70317]
[1776693295680,43.44,75067.92,45.9,-0.82834,0.00017,8.68455]
[1776693296687,43.44,75071.61,45.9,-0.82772,0.00017,8.70519]
[1776693298221,43.44,75071.61,45.9,-0.82772,0.00017,8.70519]
[1776693298392,43.43,75073.35,45.9,-0.82744,0.00017,8.71443]
[1776693299204,43.43,75073.35,45.9,-0.82744,0.00017,8.71443]
[1776693299297,43.43,75079.53,45.9,-0.82638,0.00017,8.74926]
[1776693299707,43.43,75082.69,45.9,-0.82583,0.00017,8.76716]
[1776693300715,43.43,75078.0,45.9,-0.82665,0.00017,8.74036]
[1776693301722,43.43,75070.74,45.9,-0.82791,0.00017,8.699]
[1776693302739,43.43,75072.13,45.9,-0.82768,0.00017,8.7066]
[1776693303745,43.43,75069.49,45.9,-0.82814,0.00017,8.69134]
[1776693304972,43.43,75063.51,45.9,-0.82918,0.00017,8.65714]
[1776693305760,43.42,75061.9,45.9,-0.82946,0.00017,8.64778]
[1776693306767,43.42,75058.97,45.9,-0.82997,0.00017,8.63093]
[1776693307774,43.42,75063.37,45.9,-0.82922,0.00017,8.6557]
[1776693308781,43.42,75059.74,45.9,-0.82985,0.00017,8.63487]
[1776693309788,43.42,75060.75,45.9,-0.82968,0.00017,8.6404]
[1776693310795,43.42,75060.25,45.9,-0.82977,0.00017,8.63735]
[1776693311802,43.42,75068.97,45.9,-0.82828,0.00017,8.68662]
[1776693312809,43.42,75074.22,45.9,-0.82739,0.00017,8.71614]
[1776693313816,43.41,75071.59,45.9,-0.82785,0.00017,8.70105]
[1776693314823,43.41,75072.54,45.9,-0.82769,0.00017,8.7063]
[1776693315830,43.41,75074.2,45.9,-0.82741,0.00017,8.71557]
[1776693316838,43.41,75077.58,45.9,-0.82683,0.00017,8.73458]
[1776693317997,43.41,75077.58,45.9,-0.82683,0.00017,8.73458]
[1776693318093,43.41,75079.67,45.9,-0.82647,0.00017,8.74624]
[1776693319254,43.41,75079.67,45.9,-0.82647,0.00017,8.74624]
[1776693319327,43.41,75086.97,45.9,-0.82522,0.00017,8.78719]
[1776693321873,43.41,75092.84,45.9,-0.82421,0.00017,8.81996]
[1776693324894,43.4,75091.91,45.9,-0.8244,0.00017,8.81386]
[1776693326908,43.4,75092.61,45.9,-0.82429,0.00017,8.81729]
[1776693329199,43.4,75077.18,45.9,-0.82699,0.00017,8.72927]
[1776693329956,43.39,75072.19,45.9,-0.82786,0.00017,8.70069]
[1776693330756,43.39,75072.19,45.9,-0.82786,0.00017,8.70069]
[1776693330774,43.39,75072.19,45.9,-0.82786,0.00017,8.70069]
[1776693330795,43.39,75072.19,45.9,-0.82786,0.00017,8.70069]
[1776693331372,43.39,75053.82,45.9,-0.83114,0.00017,8.58825]
[1776693331970,43.39,75049.99,45.9,-0.83179,0.00017,8.56649]
[1776693332977,43.39,75050.42,45.9,-0.83172,0.00017,8.56878]
[1776693333984,43.39,75052.53,45.9,-0.83137,0.00017,8.58049]
[1776693334743,43.39,75052.53,45.9,-0.83137,0.00017,8.58049]
[1776693335325,43.39,75059.49,45.9,-0.83019,0.00017,8.61961]
[1776693336068,43.39,75059.49,45.9,-0.83019,0.00017,8.61961]
[1776693336141,43.39,75066.36,45.9,-0.82902,0.00017,8.65863]
[1776693336947,43.39,75066.36,45.9,-0.82902,0.00017,8.65863]
[1776693337005,43.39,75072.28,45.9,-0.828,0.00017,8.69206]
[1776693338337,43.38,75073.37,45.9,-0.82783,0.00017,8.69775]
[1776693338870,43.38,75073.37,45.9,-0.82783,0.00017,8.69775]
[1776693339019,43.38,75071.17,45.9,-0.82821,0.00017,8.68526]
[1776693340057,43.38,75071.17,45.9,-0.82821,0.00017,8.68526]
[1776693340157,43.38,75076.88,45.9,-0.82723,0.00017,8.7174]
[1776693341034,43.38,75083.66,45.9,-0.82607,0.00017,8.75561]
[1776693342042,43.38,75091.31,45.9,-0.82474,0.00017,8.79886]
[1776693343050,43.38,75089.44,45.9,-0.82507,0.00017,8.78806]
[1776693344057,43.38,75088.29,45.9,-0.82528,0.00017,8.7813]
[1776693347078,43.37,75098.67,45.9,-0.82349,0.00018,8.83949]
[1776693348085,43.37,75100.25,45.9,-0.82322,0.00018,8.84824]
[1776693349095,43.37,75105.13,45.9,-0.82237,0.00018,8.87561]
[1776693350102,43.37,75106.42,45.9,-0.82215,0.00018,8.88278]
[1776693353123,43.37,75099.1,45.9,-0.82346,0.00018,8.84048]
[1776693355137,43.36,75097.83,45.9,-0.82369,0.00018,8.833]
[1776693356144,43.36,75104.18,45.9,-0.82259,0.00018,8.86862]
[1776693357317,43.36,75107.89,45.9,-0.82194,0.00018,8.88949]
[1776693358159,43.36,75109.15,45.9,-0.82172,0.00018,8.89645]
[1776693360173,43.36,75106.72,45.9,-0.82216,0.00018,8.8825]
[1776693361180,43.36,75101.71,45.9,-0.82305,0.00018,8.85361]
[1776693362187,43.35,75103.54,45.9,-0.82274,0.00018,8.8637]
[1776693363193,43.35,75104.53,45.9,-0.82258,0.00018,8.86901]
[1776693364201,43.35,75108.71,45.9,-0.82184,0.00018,8.89256]
[1776693364720,43.35,75108.71,45.9,-0.82184,0.00018,8.89256]
[1776693364804,43.35,75108.71,45.9,-0.82184,0.00018,8.89256]
[1776693364871,43.35,75108.71,45.9,-0.82184,0.00018,8.89256]
[1776693364977,43.35,75108.71,45.9,-0.82184,0.00018,8.89256]
[1776693365132,43.35,75108.71,45.9,-0.82184,0.00018,8.89256]
[1776693365314,43.35,75108.71,45.9,-0.82184,0.00018,8.89256]
[1776693365416,43.35,75115.57,45.9,-0.82063,0.00018,8.93141]
[1776693366362,43.35,75122.15,45.9,-0.81948,0.00018,8.96827]
[1776693367267,43.35,75122.15,45.9,-0.81948,0.00018,8.96827]
[1776693367337,43.35,75144.87,45.9,-0.81541,0.00018,9.09655]
[1776693367551,43.35,75144.87,45.9,-0.81541,0.00018,9.09655]
[1776693368467,43.35,75144.87,45.9,-0.81541,0.00018,9.09655]
[1776693368474,43.35,75144.81,45.9,-0.81543,0.00018,9.09594]
[1776693369240,43.35,75143.6,45.9,-0.81566,0.00018,9.08885]
[1776693370246,43.34,75141.84,45.9,-0.81599,0.00018,9.07866]
[1776693371254,43.34,75134.18,45.9,-0.81737,0.00018,9.03515]
[1776693372261,43.34,75132.91,45.9,-0.81761,0.00018,9.02764]
[1776693373268,43.34,75127.96,45.9,-0.8185,0.00018,8.99933]
[1776693373801,43.34,75127.96,45.9,-0.8185,0.00018,8.99933]
[1776693375282,43.34,75130.22,45.9,-0.81812,0.00018,9.01154]
[1776693376289,43.33,75121.79,45.9,-0.81963,0.00018,8.96354]
[1776693377417,43.33,75124.16,45.9,-0.81922,0.00018,8.97655]
[1776693378450,43.33,75122.1,45.9,-0.81959,0.00018,8.96462]
[1776693379310,43.33,75120.47,45.9,-0.81989,0.00018,8.95514]
[1776693380317,43.33,75118.44,45.9,-0.82026,0.00018,8.94341]
[1776693382331,43.33,75122.65,45.9,-0.81953,0.00018,8.9668]
[1776693383338,43.32,75120.97,45.9,-0.81983,0.00018,8.95704]
[1776693384345,43.32,75123.08,45.9,-0.81947,0.00018,8.96875]
[1776693385352,43.32,75118.79,45.9,-0.82024,0.00018,8.94421]
[1776693386222,43.32,75118.79,45.9,-0.82024,0.00018,8.94421]
[1776693386359,43.32,75132.49,45.9,-0.8178,0.00018,9.02153]
[1776693387507,43.32,75132.49,45.9,-0.8178,0.00018,9.02153]
[1776693387495,43.32,75132.49,45.9,-0.81781,0.00018,9.02122]
[1776693388372,43.32,75122.16,45.9,-0.81966,0.00018,8.96244]
[1776693389380,43.32,75122.32,45.9,-0.81964,0.00018,8.9631]
[1776693390387,43.31,75124.71,45.9,-0.81923,0.00018,8.97638]
[1776693391393,43.31,75123.44,45.9,-0.81957,0.00018,8.96127]
[1776693392401,43.31,75124.48,45.9,-0.8194,0.00018,8.96691]
[1776693393408,43.31,75138.91,45.9,-0.81683,0.00018,9.04831]
[1776693393649,43.31,75138.91,45.9,-0.81683,0.00018,9.04831]
[1776693394415,43.31,75147.01,45.9,-0.81537,0.00018,9.09387]
[1776693397436,43.3,75147.34,45.9,-0.81534,0.00018,9.09493]
[1776693398443,43.3,75152.82,45.9,-0.81436,0.00018,9.1256]
[1776693399450,43.3,75153.9,45.9,-0.81417,0.00018,9.13139]
[1776693400489,43.3,75153.9,45.9,-0.81417,0.00018,9.13139]
[1776693401465,43.3,75158.36,45.9,-0.81338,0.00018,9.15594]
[1776693401954,43.3,75158.36,45.9,-0.81338,0.00018,9.15594]
[1776693401988,43.3,75158.36,45.9,-0.81338,0.00018,9.15594]
[1776693402473,43.29,75163.43,45.9,-0.81247,0.00018,9.1842]
[1776693402972,43.29,75163.43,45.9,-0.81247,0.00018,9.1842]
[1776693402979,43.29,75163.43,45.9,-0.81247,0.00018,9.1842]
[1776693403041,43.29,75163.43,45.9,-0.81247,0.00018,9.1842]
[1776693403166,43.29,75163.43,45.9,-0.81247,0.00018,9.1842]
[1776693403479,43.29,75163.82,45.9,-0.81241,0.00018,9.18618]
[1776693404504,43.29,75175.32,45.9,-0.81031,0.00018,9.25073]
[1776693405499,43.29,75180.85,45.9,-0.80931,0.00018,9.28155]
[1776693406505,43.29,75183.06,45.9,-0.80891,0.00018,9.29364]
[1776693407513,43.29,75188.4,45.9,-0.80794,0.00018,9.3233]
[1776693408520,43.28,75169.48,45.9,-0.81143,0.00018,9.21648]
[1776693409526,43.28,75182.55,45.9,-0.80904,0.00018,9.28978]
[1776693410534,43.28,75185.47,45.9,-0.80851,0.00018,9.30585]
[1776693411540,43.28,75188.15,45.9,-0.80802,0.00018,9.32068]
[1776693412531,43.28,75188.15,45.9,-0.80802,0.00018,9.32068]
[1776693412548,43.28,75197.93,45.9,-0.80622,0.00019,9.37534]
[1776693412695,43.28,75197.93,45.9,-0.80622,0.00019,9.37534]
[1776693413555,43.28,75201.05,45.9,-0.80565,0.00019,9.39253]
[1776693413938,43.28,75201.05,45.9,-0.80565,0.00019,9.39253]
[1776693414562,43.27,75208.53,45.9,-0.80426,0.00019,9.43411]
[1776693415356,43.27,75208.53,45.9,-0.80426,0.00019,9.43411]
[1776693415569,43.27,75211.57,45.9,-0.80371,0.00019,9.45075]
[1776693416575,43.27,75214.37,45.9,-0.80319,0.00019,9.46603]
[1776693419094,43.27,75214.3,45.9,-0.80322,0.00019,9.46523]
[1776693419553,43.27,75214.3,45.9,-0.80322,0.00019,9.46523]
[1776693419383,43.26,75255.7,45.9,-0.79538,0.00019,9.69535]
[1776693420286,43.26,75259.02,45.9,-0.79474,0.00019,9.71374]
[1776693420700,43.26,75254.23,45.9,-0.79566,0.00019,9.6872]
[1776693422056,43.26,75254.23,45.9,-0.79566,0.00019,9.6872]
[1776693422629,43.26,75247.88,45.9,-0.7969,0.00019,9.65127]
[1776693423835,43.26,75248.96,45.9,-0.7967,0.00019,9.65705]
[1776693425117,43.26,75248.96,45.9,-0.7967,0.00019,9.65705]
[1776693425157,43.26,75265.91,45.9,-0.79344,0.00019,9.75088]
[1776693426325,43.26,75265.91,45.9,-0.79344,0.00019,9.75088]
[1776693426424,43.26,75265.83,45.9,-0.79347,0.00019,9.75023]
[1776693427221,43.26,75274.26,45.9,-0.79184,0.00019,9.79671]
[1776693427664,43.26,75265.8,45.9,-0.79348,0.00019,9.74984]
[1776693429626,43.25,75265.87,45.9,-0.79347,0.00019,9.75014]
[1776693429677,43.25,75257.11,45.9,-0.79516,0.00019,9.70156]
[1776693430684,43.25,75252.97,45.9,-0.79596,0.00019,9.67857]
[1776693432699,43.25,75249.69,45.9,-0.79659,0.00019,9.66037]
[1776693433706,43.25,75251.87,45.9,-0.79617,0.00019,9.67249]
[1776693434982,43.25,75250.4,45.9,-0.79645,0.00019,9.66433]
[1776693436727,43.25,75248.08,45.9,-0.79691,0.00019,9.65099]
[1776693438391,43.25,75248.08,45.9,-0.79691,0.00019,9.65099]
[1776693438453,43.25,75248.08,45.9,-0.79691,0.00019,9.65099]
[1776693438479,43.25,75246.42,45.9,-0.79724,0.00019,9.64135]
[1776693438741,43.25,75240.01,45.9,-0.79846,0.00019,9.6057]
[1776693440114,43.25,75240.01,45.9,-0.79846,0.00019,9.6057]
[1776693440155,43.24,75255.1,45.9,-0.79563,0.00019,9.68797]
[1776693440723,43.24,75255.1,45.9,-0.79563,0.00019,9.68797]
[1776693440759,43.22,75278.08,45.9,-0.79128,0.00019,9.81265]
[1776693441766,43.22,75285.46,45.9,-0.78985,0.0002,9.85307]
[1776693443399,43.22,75285.46,45.9,-0.78985,0.0002,9.85307]
[1776693443449,43.2,75286.0,45.9,-0.78986,0.0002,9.85298]
[1776693444219,43.2,75286.0,45.9,-0.78986,0.0002,9.85298]
[1776693444313,43.2,75297.4,45.9,-0.78763,0.0002,9.91551]
[1776693444788,43.18,75305.66,45.9,-0.7861,0.0002,9.95834]
[1776693445796,43.18,75302.56,45.9,-0.78672,0.0002,9.94104]
[1776693447130,43.18,75302.56,45.9,-0.78672,0.0002,9.94104]
[1776693447437,43.18,75302.56,45.9,-0.78672,0.0002,9.94104]
[1776693447576,43.18,75302.56,45.9,-0.78672,0.0002,9.94104]
[1776693447452,43.18,75306.98,45.9,-0.78586,0.0002,9.96501]
[1776693447709,43.18,75306.98,45.9,-0.78586,0.0002,9.96501]
[1776693447818,43.18,75306.98,45.9,-0.78586,0.0002,9.96501]
[1776693448406,43.18,75319.9,45.9,-0.7833,0.0002,10.03549]
[1776693448940,43.18,75319.9,45.9,-0.7833,0.0002,10.03549]
[1776693448982,43.18,75316.66,45.9,-0.78396,0.0002,10.01752]
[1776693449824,43.17,75315.03,45.9,-0.78429,0.0002,10.00836]
[1776693450831,43.16,75305.82,45.9,-0.7862,0.0002,9.95549]
[1776693451838,43.15,75315.82,45.9,-0.7844,0.0002,10.00089]
[1776693452845,43.14,75320.55,45.9,-0.78347,0.0002,10.02653]
[1776693454859,43.14,75318.93,45.9,-0.78381,0.0002,10.01716]
[1776693457883,43.14,75316.7,45.9,-0.78427,0.0002,10.00458]
[1776693458890,43.12,75311.06,45.9,-0.78547,0.0002,9.97147]
[1776693461912,43.07,75316.71,45.9,-0.78464,0.0002,9.99465]
[1776693462919,43.05,75319.31,45.9,-0.78424,0.0002,10.00572]
[1776693463925,43.03,75318.15,45.9,-0.78459,0.0002,9.99609]
[1776693465940,42.98,75319.52,45.9,-0.78455,0.0002,9.99747]
[1776693468113,42.96,75318.58,45.9,-0.78485,0.0002,9.98926]
[1776693468177,42.96,75316.15,45.9,-0.78534,0.0002,9.9756]
[1776693468961,42.95,75307.66,45.9,-0.78709,0.0002,9.92715]
[1776693469968,42.95,75297.14,45.9,-0.78917,0.0002,9.86889]
[1776693470975,42.95,75294.25,45.9,-0.78974,0.0002,9.85277]
[1776693472330,42.95,75294.25,45.9,-0.78974,0.0002,9.85277]
[1776693472399,42.95,75288.46,45.9,-0.79088,0.0002,9.82056]
[1776693473996,42.95,75289.81,45.9,-0.79062,0.0002,9.82793]
[1776693475009,42.95,75291.26,45.9,-0.79034,0.0002,9.8359]
[1776693476235,42.95,75291.26,45.9,-0.79034,0.0002,9.8359]
[1776693476310,42.95,75293.97,45.9,-0.78981,0.0002,9.85084]
[1776693477017,42.95,75298.43,45.9,-0.78893,0.0002,9.87554]
[1776693478025,42.95,75306.91,45.9,-0.78727,0.0002,9.92221]
[1776693479044,42.94,75305.73,45.9,-0.7875,0.0002,9.91553]
[1776693480043,42.94,75299.31,45.9,-0.78878,0.0002,9.87988]
[1776693481050,42.94,75303.79,45.9,-0.7879,0.0002,9.90454]
[1776693482057,42.94,75305.87,45.9,-0.78749,0.0002,9.91588]
[1776693483064,42.94,75309.94,45.9,-0.78669,0.0002,9.93819]
[1776693484070,42.94,75312.87,45.9,-0.78612,0.0002,9.95417]
[1776693485079,42.94,75316.38,45.9,-0.78543,0.0002,9.97331]
[1776693487093,42.94,75317.75,45.9,-0.78517,0.0002,9.9805]
[1776693491121,42.93,75314.66,45.9,-0.78581,0.0002,9.96276]
[1776693494141,42.93,75316.53,45.9,-0.78545,0.0002,9.97258]
[1776693499177,42.92,75320.01,45.9,-0.78479,0.0002,9.99092]
[1776693500183,42.92,75321.31,45.9,-0.78454,0.0002,9.99789]
[1776693505218,42.91,75320.84,45.9,-0.78467,0.0002,9.99433]
[1776693508240,42.91,75311.23,45.9,-0.7866,0.0002,9.94079]
[1776693509246,42.91,75311.93,45.9,-0.78647,0.0002,9.94453]
[1776693511265,42.91,75307.82,45.9,-0.7874,0.0002,9.91399]
[1776693512273,42.91,75304.25,45.9,-0.78812,0.0002,9.89407]
[1776693513280,42.91,75302.29,45.9,-0.78851,0.0002,9.88308]
[1776693514286,42.9,75300.83,45.9,-0.7888,0.0002,9.87486]
[1776693517308,42.9,75301.9,45.9,-0.7886,0.0002,9.88039]
[1776693518420,42.9,75291.09,45.9,-0.79074,0.0002,9.82031]
[1776693519355,42.9,75290.23,45.9,-0.79091,0.0002,9.81545]
[1776693520213,42.9,75290.23,45.9,-0.79091,0.0002,9.81545]
[1776693520362,42.9,75284.14,45.9,-0.79211,0.0002,9.7815]
[1776693521368,42.9,75285.48,45.9,-0.79185,0.0002,9.78888]
[1776693524390,42.9,75288.85,45.9,-0.79119,0.0002,9.80748]
[1776693525397,42.9,75293.24,45.9,-0.79033,0.0002,9.83181]
[1776693526449,42.9,75293.24,45.9,-0.79033,0.0002,9.83181]
[1776693526490,42.9,75299.43,45.9,-0.78912,0.0002,9.86607]
[1776693527410,42.9,75302.25,45.9,-0.78856,0.0002,9.8816]
[1776693528701,42.9,75302.25,45.9,-0.78856,0.0002,9.8816]
[1776693528418,42.9,75304.35,45.9,-0.78815,0.0002,9.89309]
[1776693529632,42.9,75310.31,45.9,-0.78698,0.0002,9.9259]
[1776693530433,42.9,75311.58,45.9,-0.78673,0.0002,9.93291]
[1776693531438,42.89,75312.91,45.9,-0.78647,0.0002,9.94014]
[1776693534460,42.89,75308.54,45.9,-0.78735,0.0002,9.9156]
[1776693538488,42.89,75310.42,45.9,-0.78699,0.0002,9.92554]
[1776693539495,42.89,75308.93,45.9,-0.78729,0.0002,9.91721]
[1776693541509,42.89,75310.06,45.9,-0.78707,0.0002,9.92323]
[1776693543686,42.89,75309.98,45.9,-0.78709,0.0002,9.92267]
[1776693543523,42.89,75311.48,45.9,-0.7868,0.0002,9.93084]
[1776693544530,42.88,75306.45,45.9,-0.7878,0.0002,9.90292]
[1776693545536,42.88,75309.55,45.9,-0.78719,0.0002,9.91994]
[1776693547745,42.88,75310.11,45.9,-0.78709,0.0002,9.92283]
[1776693550572,42.88,75307.64,45.9,-0.7876,0.0002,9.9087]
[1776693551111,42.88,75307.64,45.9,-0.7876,0.0002,9.9087]
[1776693551579,42.88,75300.67,45.9,-0.78897,0.0002,9.87011]
[1776693552586,42.88,75292.96,45.9,-0.79051,0.0002,9.82693]
[1776693553593,42.88,75295.33,45.9,-0.79005,0.0002,9.83997]
[1776693555178,42.87,75294.76,45.9,-0.79016,0.0002,9.83666]
[1776693555607,42.87,75293.62,45.9,-0.79039,0.0002,9.8302]
[1776693557391,42.87,75293.15,45.9,-0.79049,0.0002,9.82746]
[1776693557621,42.87,75282.15,45.9,-0.79265,0.0002,9.76614]
[1776693558636,42.87,75281.64,45.9,-0.79277,0.0002,9.76279]
[1776693561196,42.87,75280.78,45.9,-0.79295,0.0002,9.75751]
[1776693561656,42.86,75276.31,45.9,-0.79388,0.00019,9.73102]
[1776693562662,42.85,75280.1,45.9,-0.79318,0.0002,9.75096]
[1776693563670,42.84,75281.74,45.9,-0.79291,0.0002,9.75869]
[1776693564677,42.84,75284.03,45.9,-0.79247,0.0002,9.77131]
[1776693568633,42.84,75283.53,45.9,-0.79259,0.0002,9.76802]
[1776693568704,42.83,75279.55,45.9,-0.79337,0.0002,9.74566]
[1776693569712,42.83,75276.53,45.9,-0.79396,0.00019,9.7288]
[1776693570101,42.83,75276.53,45.9,-0.79396,0.00019,9.7288]
[1776693570720,42.82,75272.56,45.9,-0.79478,0.00019,9.70518]
[1776693571726,42.82,75271.12,45.9,-0.7952,0.00019,9.68869]
[1776693572734,42.82,75272.45,45.9,-0.79497,0.00019,9.69546]
[1776693574108,42.81,75273.18,45.9,-0.79485,0.00019,9.69879]
[1776693574748,42.81,75271.5,45.9,-0.79521,0.00019,9.68859]
[1776693575759,42.8,75269.25,45.9,-0.79567,0.00019,9.67531]
[1776693577214,42.8,75269.25,45.9,-0.79567,0.00019,9.67531]
[1776693577643,42.8,75273.9,45.9,-0.79479,0.00019,9.70074]
[1776693577771,42.8,75287.55,45.9,-0.79212,0.0002,9.77701]
[1776693578778,42.8,75292.99,45.9,-0.79105,0.0002,9.80728]
[1776693581260,42.8,75293.02,45.9,-0.79105,0.0002,9.80736]
[1776693582050,42.8,75290.95,45.9,-0.79146,0.0002,9.79567]
[1776693582806,42.8,75293.66,45.9,-0.79093,0.0002,9.81069]
[1776693584820,42.79,75296.06,45.9,-0.79047,0.0002,9.82389]
[1776693585827,42.79,75297.84,45.9,-0.79012,0.0002,9.83369]
[1776693587976,42.79,75298.41,45.9,-0.79001,0.0002,9.83675]
[1776693589232,42.79,75308.57,45.9,-0.78801,0.0002,9.89295]
[1776693589855,42.79,75318.75,45.9,-0.78599,0.0002,9.94915]
[1776693591414,42.79,75320.06,45.9,-0.78573,0.0002,9.95626]
[1776693592875,42.79,75317.95,45.9,-0.78617,0.0002,9.94432]
[1776693594890,42.79,75316.48,45.9,-0.78647,0.0002,9.93593]
[1776693597910,42.78,75314.84,45.9,-0.78681,0.0002,9.92648]
[1776693598917,42.78,75309.98,45.9,-0.78778,0.0002,9.89943]
[1776693600933,42.78,75305.68,45.9,-0.78864,0.0002,9.87541]
[1776693601942,42.78,75300.62,45.9,-0.78964,0.0002,9.84724]
[1776693602950,42.78,75291.23,45.9,-0.7915,0.0002,9.79481]
[1776693603957,42.78,75296.65,45.9,-0.79043,0.0002,9.82493]
[1776693605613,42.78,75293.07,45.9,-0.79114,0.0002,9.80488]
[1776693605971,42.78,75290.64,45.9,-0.79162,0.0002,9.79124]
[1776693607194,42.78,75290.64,45.9,-0.79162,0.0002,9.79124]
[1776693607985,42.78,75297.37,45.9,-0.7903,0.0002,9.82859]
[1776693609531,42.78,75297.37,45.9,-0.7903,0.0002,9.82859]
[1776693610000,42.78,75295.51,45.9,-0.79068,0.0002,9.818]
[1776693611006,42.77,75294.34,45.9,-0.79091,0.0002,9.81138]
[1776693612017,42.77,75295.89,45.9,-0.79061,0.0002,9.81993]
[1776693613795,42.77,75295.89,45.9,-0.79061,0.0002,9.81993]
[1776693613023,42.77,75294.6,45.9,-0.79087,0.0002,9.81264]
[1776693614030,42.77,75290.69,45.9,-0.79164,0.0002,9.79076]
[1776693617051,42.77,75286.39,45.9,-0.79249,0.0002,9.76657]
[1776693618475,42.77,75279.25,45.9,-0.79389,0.0002,9.72663]
[1776693619065,42.77,75277.2,45.9,-0.79428,0.0002,9.71532]
[1776693620072,42.77,75280.77,45.9,-0.79358,0.0002,9.73558]
[1776693621078,42.77,75282.07,45.9,-0.79332,0.0002,9.74285]
[1776693623093,42.77,75284.66,45.9,-0.79282,0.0002,9.75731]
[1776693624100,42.77,75271.6,45.9,-0.79537,0.00019,9.68422]
[1776693625150,42.77,75262.28,45.9,-0.79717,0.00019,9.6319]
[1776693626122,42.77,75253.69,45.9,-0.79883,0.00019,9.58363]
[1776693627129,42.77,75251.36,45.9,-0.79928,0.00019,9.57059]
[1776693628136,42.78,75259.12,45.9,-0.79778,0.00019,9.61435]
[1776693630150,42.77,75257.39,45.9,-0.79813,0.00019,9.6042]
[1776693631157,42.77,75255.88,45.9,-0.79854,0.00019,9.58788]
[1776693632164,42.77,75254.04,45.9,-0.7989,0.00019,9.57734]
[1776693633171,42.77,75255.66,45.9,-0.79859,0.00019,9.58628]
[1776693635187,42.77,75261.46,45.9,-0.79748,0.00019,9.61854]
[1776693636196,42.77,75259.06,45.9,-0.79796,0.00019,9.60483]
[1776693637203,42.76,75256.5,45.9,-0.79846,0.00019,9.59023]
[1776693638210,42.76,75255.66,45.9,-0.79863,0.00019,9.58531]
[1776693639216,42.76,75252.08,45.9,-0.79932,0.00019,9.56498]
[1776693640224,42.76,75254.28,45.9,-0.7989,0.00019,9.57721]
[1776693641231,42.76,75252.82,45.9,-0.79919,0.00019,9.56882]
[1776693644032,42.76,75252.53,45.9,-0.79926,0.00019,9.56687]
[1776693644482,42.76,75252.53,45.9,-0.79926,0.00019,9.56687]
[1776693644559,42.76,75248.36,45.9,-0.80006,0.00019,9.54321]
[1776693645275,42.76,75238.25,45.9,-0.802,0.00019,9.48602]
[1776693645934,42.76,75238.25,45.9,-0.802,0.00019,9.48602]
[1776693646767,42.76,75238.25,45.9,-0.802,0.00019,9.48602]
[1776693646523,42.76,75234.77,45.9,-0.80267,0.00019,9.46629]
[1776693646900,42.76,75234.77,45.9,-0.80267,0.00019,9.46629]
[1776693647292,42.76,75220.49,45.9,-0.80538,0.00019,9.38537]
[1776693647973,42.76,75220.49,45.9,-0.80538,0.00019,9.38537]
[1776693648094,42.76,75220.49,45.9,-0.80538,0.00019,9.38537]
[1776693648126,42.76,75220.49,45.9,-0.80538,0.00019,9.38537]
[1776693648237,42.76,75220.49,45.9,-0.80538,0.00019,9.38537]
[1776693648807,42.76,75220.49,45.9,-0.80538,0.00019,9.38537]
[1776693648298,42.75,75221.41,45.9,-0.80521,0.00019,9.39049]
[1776693649203,42.75,75221.41,45.9,-0.80521,0.00019,9.39049]
[1776693649308,42.75,75199.27,45.9,-0.80937,0.00019,9.26462]
[1776693650312,42.76,75203.4,45.9,-0.8086,0.00019,9.28831]
[1776693651491,42.76,75203.4,45.9,-0.8086,0.00019,9.28831]
[1776693651594,42.76,75191.44,45.9,-0.81082,0.00019,9.22037]
[1776693652532,42.76,75189.25,45.9,-0.81122,0.00019,9.20802]
[1776693653332,42.76,75191.49,45.9,-0.8108,0.00019,9.22093]
[1776693654340,42.76,75187.73,45.9,-0.8115,0.00019,9.19962]
[1776693655443,42.76,75187.73,45.9,-0.8115,0.00019,9.19962]
[1776693655539,42.76,75190.68,45.9,-0.81094,0.00019,9.21658]
[1776693658383,42.76,75190.98,45.9,-0.81088,0.00019,9.21855]
[1776693662397,42.76,75188.28,45.9,-0.81136,0.00019,9.20379]
[1776693663441,42.76,75188.28,45.9,-0.81136,0.00019,9.20379]
[1776693663540,42.77,75184.6,45.9,-0.81204,0.00019,9.18293]
[1776693664418,42.77,75185.85,45.9,-0.81181,0.00019,9.19006]
[1776693665420,42.77,75187.74,45.9,-0.81145,0.00019,9.20098]
[1776693666427,42.77,75185.74,45.9,-0.81182,0.00019,9.18956]
[1776693668441,42.77,75189.89,45.9,-0.81105,0.00019,9.21322]
[1776693669212,42.77,75189.89,45.9,-0.81105,0.00019,9.21322]
[1776693669726,42.77,75189.89,45.9,-0.81105,0.00019,9.21322]
[1776693669824,42.77,75189.89,45.9,-0.81105,0.00019,9.21322]
[1776693669846,42.77,75169.26,45.9,-0.81486,0.00018,9.09556]
[1776693670455,42.77,75161.54,45.9,-0.81627,0.00018,9.05141]
[1776693671463,42.77,75161.06,45.9,-0.81635,0.00018,9.04883]
[1776693672470,42.77,75162.45,45.9,-0.8161,0.00018,9.05666]
[1776693673477,42.77,75169.83,45.9,-0.81475,0.00018,9.09873]
[1776693674796,42.76,75171.33,45.9,-0.81449,0.00018,9.10692]
[1776693676498,42.76,75159.01,45.9,-0.81675,0.00018,9.03627]
[1776693677505,42.76,75156.55,45.9,-0.8172,0.00018,9.02207]
[1776693678512,42.76,75145.89,45.9,-0.81914,0.00018,8.96091]
[1776693679519,42.76,75147.15,45.9,-0.81891,0.00018,8.96811]
[1776693680838,42.76,75147.15,45.9,-0.81891,0.00018,8.96811]
[1776693680526,42.76,75148.48,45.9,-0.81867,0.00018,8.97571]
[1776693681532,42.76,75147.22,45.9,-0.8189,0.00018,8.96845]
[1776693682540,42.76,75148.32,45.9,-0.8187,0.00018,8.97473]
[1776693684554,42.76,75147.77,45.9,-0.8188,0.00018,8.9715]
[1776693685560,42.76,75148.2,45.9,-0.81873,0.00018,8.97393]
[1776693686568,42.76,75163.65,45.9,-0.81592,0.00018,9.06237]
[1776693687574,42.76,75162.79,45.9,-0.81608,0.00018,9.05741]
[1776693688582,42.76,75158.84,45.9,-0.8168,0.00018,9.03466]
[1776693689589,42.76,75161.94,45.9,-0.81624,0.00018,9.05227]
[1776693689975,42.76,75161.94,45.9,-0.81624,0.00018,9.05227]
[1776693690435,42.76,75161.94,45.9,-0.81624,0.00018,9.05227]
[1776693690597,42.76,75174.98,45.9,-0.81386,0.00018,9.12671]
[1776693690982,42.76,75174.98,45.9,-0.81386,0.00018,9.12671]
[1776693691053,42.76,75174.98,45.9,-0.81386,0.00018,9.12671]
[1776693691604,42.76,75176.21,45.9,-0.81375,0.00018,9.12594]
[1776693692612,42.76,75179.15,45.9,-0.81321,0.00018,9.14251]
[1776693693619,42.75,75178.62,45.9,-0.81332,0.00018,9.13926]
[1776693694630,42.75,75175.81,45.9,-0.81384,0.00018,9.12297]
[1776693695633,42.75,75166.3,45.9,-0.8156,0.00018,9.06836]
[1776693696640,42.75,75167.41,45.9,-0.8154,0.00018,9.07448]
[1776693697082,42.75,75167.41,45.9,-0.8154,0.00018,9.07448]
[1776693697599,42.75,75167.41,45.9,-0.8154,0.00018,9.07448]
[1776693697647,42.75,75174.5,45.9,-0.8141,0.00018,9.11487]
[1776693698497,42.75,75174.5,45.9,-0.8141,0.00018,9.11487]
[1776693698631,42.75,75174.5,45.9,-0.8141,0.00018,9.11487]
[1776693698655,42.75,75182.95,45.9,-0.81255,0.00018,9.16297]
[1776693699040,42.75,75182.95,45.9,-0.81255,0.00018,9.16297]
[1776693699660,42.75,75186.77,45.9,-0.81185,0.00019,9.18457]
[1776693700668,42.75,75189.71,45.9,-0.81131,0.00019,9.20136]
[1776693701675,42.75,75192.43,45.9,-0.8108,0.00019,9.21686]
[1776693702685,42.75,75189.41,45.9,-0.81136,0.00019,9.19962]
[1776693703689,42.75,75186.47,45.9,-0.81191,0.00019,9.18281]
[1776693704700,42.75,75187.47,45.9,-0.81173,0.00019,9.18834]
[1776693705707,42.75,75189.05,45.9,-0.81144,0.00019,9.19721]
[1776693706224,42.75,75189.05,45.9,-0.81144,0.00019,9.19721]
[1776693706714,42.74,75199.32,45.9,-0.80953,0.00019,9.25558]
[1776693707700,42.74,75199.32,45.9,-0.80953,0.00019,9.25558]
[1776693707813,42.74,75199.32,45.9,-0.80953,0.00019,9.25558]
[1776693707834,42.74,75204.18,45.9,-0.80863,0.00019,9.28322]
[1776693707941,42.74,75204.18,45.9,-0.80863,0.00019,9.28322]
[1776693708709,42.74,75204.18,45.9,-0.80863,0.00019,9.28322]
[1776693708808,42.74,75205.91,45.9,-0.80831,0.00019,9.29285]
[1776693709974,42.74,75206.24,45.9,-0.80825,0.00019,9.29472]
[1776693710747,42.74,75203.59,45.9,-0.80875,0.00019,9.27938]
[1776693711757,42.74,75204.6,45.9,-0.80857,0.00019,9.28501]
[1776693712761,42.74,75209.15,45.9,-0.80772,0.00019,9.31077]
[1776693713768,42.74,75202.66,45.9,-0.80894,0.00019,9.2737]
[1776693714775,42.74,75204.17,45.9,-0.80866,0.00019,9.28218]
[1776693716791,42.74,75218.46,45.9,-0.80598,0.00019,9.36328]
[1776693717796,42.74,75214.8,45.9,-0.80668,0.00019,9.34217]
[1776693718907,42.73,75217.62,45.9,-0.80615,0.00019,9.358]
[1776693719814,42.73,75218.76,45.9,-0.80595,0.00019,9.36427]
[1776693720818,42.73,75220.32,45.9,-0.80566,0.00019,9.37291]
[1776693721826,42.73,75212.88,45.9,-0.80707,0.00019,9.33045]
[1776693722833,42.73,75209.95,45.9,-0.80763,0.00019,9.31362]
[1776693723840,42.73,75209.06,45.9,-0.8078,0.00019,9.30841]
[1776693724846,42.73,75203.38,45.9,-0.80887,0.00019,9.27596]
[1776693725854,42.73,75200.69,45.9,-0.80937,0.00019,9.26054]
[1776693726382,42.73,75200.69,45.9,-0.80937,0.00019,9.26054]
[1776693726449,42.73,75200.69,45.9,-0.80937,0.00019,9.26054]
[1776693726867,42.73,75198.41,45.9,-0.8098,0.00019,9.24747]
[1776693727876,42.73,75198.41,45.9,-0.8098,0.00019,9.24747]
[1776693727872,42.73,75182.71,45.9,-0.81273,0.00018,9.15755]
[1776693728879,42.72,75182.91,45.9,-0.8127,0.00018,9.15845]
[1776693729886,42.72,75169.43,45.9,-0.81519,0.00018,9.08113]
[1776693729976,42.72,75169.43,45.9,-0.81519,0.00018,9.08113]
[1776693730893,42.72,75165.38,45.9,-0.81594,0.00018,9.05779]
[1776693731901,42.72,75164.86,45.9,-0.81604,0.00018,9.05468]
[1776693734923,42.72,75164.41,45.9,-0.81613,0.00018,9.05172]
[1776693735558,42.72,75164.41,45.9,-0.81613,0.00018,9.05172]
[1776693735932,42.72,75154.29,45.9,-0.81798,0.00018,8.99372]
[1776693736936,42.72,75155.8,45.9,-0.81771,0.00018,9.00219]
[1776693737943,42.72,75152.45,45.9,-0.81832,0.00018,8.98291]
[1776693738664,42.72,75152.45,45.9,-0.81832,0.00018,8.98291]
[1776693738950,42.72,75146.62,45.9,-0.81938,0.00018,8.94926]
[1776693742452,42.71,75152.09,45.9,-0.81841,0.00018,8.98019]
[1776693742978,42.71,75152.33,45.9,-0.81837,0.00018,8.98137]
[1776693744467,42.71,75152.33,45.9,-0.81837,0.00018,8.98137]
[1776693744637,42.71,75148.17,45.9,-0.81913,0.00018,8.95731]
[1776693744992,42.71,75144.91,45.9,-0.81973,0.00018,8.93842]
[1776693750031,42.71,75144.81,45.9,-0.81977,0.00018,8.93715]
[1776693751038,42.71,75154.06,45.9,-0.81821,0.00018,8.98242]
[1776693752045,42.71,75147.8,45.9,-0.81935,0.00018,8.94643]
[1776693753052,42.7,75147.72,45.9,-0.81936,0.00018,8.94582]
[1776693754059,42.7,75146.36,45.9,-0.81962,0.00018,8.93785]
[1776693755066,42.7,75143.67,45.9,-0.82011,0.00018,8.92226]
[1776693756073,42.7,75149.72,45.9,-0.81902,0.00018,8.95688]
[1776693757079,42.7,75151.39,45.9,-0.81872,0.00018,8.9663]
[1776693759042,42.7,75151.39,45.9,-0.81872,0.00018,8.9663]
[1776693758086,42.7,75152.46,45.9,-0.81853,0.00018,8.97226]
[1776693759284,42.7,75152.46,45.9,-0.81853,0.00018,8.97226]
[1776693759375,42.7,75137.35,45.9,-0.82127,0.00018,8.88529]
[1776693760103,42.7,75143.6,45.9,-0.82015,0.00018,8.92097]
[1776693761110,42.7,75142.58,45.9,-0.82034,0.00018,8.91482]
[1776693762431,42.7,75142.58,45.9,-0.82034,0.00018,8.91482]
[1776693762451,42.69,75139.17,45.9,-0.82096,0.00018,8.89495]
[1776693763123,42.69,75144.28,45.9,-0.82005,0.00018,8.92407]
[1776693764141,42.69,75147.68,45.9,-0.81945,0.00018,8.94331]
[1776693765440,42.69,75151.98,45.9,-0.81867,0.00018,8.96785]
[1776693767160,42.69,75149.7,45.9,-0.8191,0.00018,8.9544]
[1776693768167,42.69,75148.45,45.9,-0.81933,0.00018,8.94706]
[1776693769590,42.69,75148.45,45.9,-0.81933,0.00018,8.94706]
[1776693769756,42.69,75150.68,45.9,-0.81893,0.00018,8.95971]
[1776693770292,42.69,75150.68,45.9,-0.81893,0.00018,8.95971]
[1776693770439,42.69,75159.11,45.9,-0.8174,0.00018,9.00806]
[1776693771766,42.69,75168.12,45.9,-0.81575,0.00018,9.05963]
[1776693772194,42.69,75170.91,45.9,-0.81524,0.00018,9.07547]
[1776693774187,42.68,75170.59,45.9,-0.81531,0.00018,9.07347]
[1776693774433,42.68,75170.59,45.9,-0.81531,0.00018,9.07347]
[1776693774519,42.68,75185.44,45.9,-0.81258,0.00019,9.15829]
[1776693775223,42.68,75193.17,45.9,-0.81114,0.00019,9.20246]
[1776693776230,42.68,75193.35,45.9,-0.81111,0.00019,9.20349]
[1776693777574,42.68,75193.35,45.9,-0.81111,0.00019,9.20349]
[1776693777626,42.68,75193.35,45.9,-0.81111,0.00019,9.20349]
[1776693777684,42.68,75193.35,45.9,-0.81111,0.00019,9.20349]
[1776693777728,42.68,75194.13,45.9,-0.81096,0.00019,9.20791]
[1776693778101,42.68,75194.13,45.9,-0.81096,0.00019,9.20791]
[1776693778244,42.68,75209.45,45.9,-0.8081,0.00019,9.29523]
[1776693779920,42.68,75209.45,45.9,-0.8081,0.00019,9.29523]
[1776693779251,42.68,75214.06,45.9,-0.80724,0.00019,9.32134]
[1776693780258,42.68,75221.46,45.9,-0.80584,0.00019,9.36325]
[1776693781265,42.68,75225.75,45.9,-0.80503,0.00019,9.38754]
[1776693782272,42.68,75218.71,45.9,-0.80637,0.00019,9.34744]
[1776693783279,42.68,75219.88,45.9,-0.80616,0.00019,9.3539]
[1776693784287,42.68,75218.35,45.9,-0.80645,0.00019,9.345]
[1776693785293,42.68,75215.99,45.9,-0.8069,0.00019,9.33139]
[1776693786299,42.68,75210.13,45.9,-0.80801,0.00019,9.29785]
[1776693787307,42.68,75217.64,45.9,-0.8066,0.00019,9.34046]
[1776693788314,42.67,75221.18,45.9,-0.80594,0.00019,9.3604]
[1776693789321,42.67,75219.9,45.9,-0.80619,0.00019,9.35292]
[1776693792845,42.67,75220.04,45.9,-0.80618,0.00019,9.35331]
[1776693792968,42.67,75220.04,45.9,-0.80618,0.00019,9.35331]
[1776693793024,42.67,75224.23,45.9,-0.80539,0.00019,9.37683]
[1776693793349,42.67,75233.56,45.9,-0.80362,0.00019,9.42979]
[1776693794356,42.67,75240.06,45.9,-0.80238,0.00019,9.46661]
[1776693795124,42.67,75240.06,45.9,-0.80238,0.00019,9.46661]
[1776693795363,42.67,75244.33,45.9,-0.80156,0.00019,9.49071]
[1776693796370,42.67,75248.42,45.9,-0.80078,0.00019,9.51374]
[1776693797377,42.67,75249.71,45.9,-0.80054,0.00019,9.5209]
[1776693798384,42.67,75248.31,45.9,-0.80081,0.00019,9.51284]
[1776693799496,42.67,75248.31,45.9,-0.80081,0.00019,9.51284]
[1776693799566,42.66,75241.84,45.9,-0.80206,0.00019,9.47609]
[1776693800398,42.66,75243.01,45.9,-0.80184,0.00019,9.48262]
[1776693801405,42.66,75239.91,45.9,-0.80244,0.00019,9.46496]
[1776693802207,42.66,75239.91,45.9,-0.80244,0.00019,9.46496]
[1776693802411,42.66,75242.2,45.9,-0.802,0.00019,9.47785]
[1776693803933,42.66,75241.0,45.9,-0.80224,0.00019,9.47088]
[1776693804426,42.66,75233.67,45.9,-0.80364,0.00019,9.42933]
[1776693805929,42.66,75233.67,45.9,-0.80364,0.00019,9.42933]
[1776693806014,42.66,75229.05,45.9,-0.80453,0.00019,9.40281]
[1776693806448,42.66,75215.32,45.9,-0.80713,0.00019,9.32475]
[1776693807798,42.66,75211.81,45.9,-0.80779,0.00019,9.30472]
[1776693808454,42.66,75210.87,45.9,-0.80797,0.00019,9.29935]
[1776693809461,42.66,75210.2,45.9,-0.80809,0.00019,9.29552]
[1776693810495,42.66,75210.2,45.9,-0.80809,0.00019,9.29552]
[1776693810825,42.66,75210.2,45.9,-0.80809,0.00019,9.29552]
[1776693810905,42.66,75214.83,45.9,-0.80722,0.00019,9.32184]
[1776693811475,42.66,75216.16,45.9,-0.80708,0.00019,9.32175]
[1776693812482,42.66,75208.76,45.9,-0.80848,0.00019,9.27956]
[1776693813169,42.66,75208.76,45.9,-0.80848,0.00019,9.27956]
[1776693814077,42.66,75208.76,45.9,-0.80848,0.00019,9.27956]
[1776693814011,42.66,75199.88,45.9,-0.81014,0.00019,9.22892]
[1776693814213,42.66,75199.88,45.9,-0.81014,0.00019,9.22892]
[1776693814342,42.66,75199.88,45.9,-0.81014,0.00019,9.22892]
[1776693814612,42.66,75199.88,45.9,-0.81014,0.00019,9.22892]
[1776693814657,42.66,75180.5,45.9,-0.81374,0.00018,9.11821]
[1776693815293,42.66,75180.5,45.9,-0.81374,0.00018,9.11821]
[1776693815504,42.66,75170.28,45.9,-0.81561,0.00018,9.05988]
[1776693816512,42.66,75170.43,45.9,-0.81558,0.00018,9.06102]
[1776693817520,42.66,75174.99,45.9,-0.81473,0.00018,9.0873]
[1776693818527,42.66,75184.9,45.9,-0.81291,0.00019,9.14399]
[1776693819904,42.66,75186.96,45.9,-0.81252,0.00019,9.15582]
[1776693820544,42.66,75186.96,45.9,-0.81252,0.00019,9.15582]
[1776693820772,42.66,75186.96,45.9,-0.81252,0.00019,9.15582]
[1776693820784,42.66,75188.99,45.9,-0.81215,0.00019,9.16743]
[1776693821273,42.66,75188.99,45.9,-0.81215,0.00019,9.16743]
[1776693821548,42.66,75197.15,45.9,-0.81063,0.00019,9.21406]
[1776693823367,42.66,75197.37,45.9,-0.81059,0.00019,9.21526]
[1776693823562,42.66,75195.28,45.9,-0.81098,0.00019,9.20327]
[1776693825223,42.66,75195.89,45.9,-0.81087,0.00019,9.20672]
[1776693825907,42.66,75195.89,45.9,-0.81087,0.00019,9.20672]
[1776693825954,42.66,75205.47,45.9,-0.80908,0.00019,9.26124]
[1776693827062,42.66,75210.24,45.9,-0.80819,0.00019,9.28829]
[1776693827591,42.66,75217.58,45.9,-0.80681,0.00019,9.33009]
[1776693828774,42.66,75221.07,45.9,-0.80615,0.00019,9.34989]
[1776693829104,42.66,75221.07,45.9,-0.80615,0.00019,9.34989]
[1776693829607,42.66,75223.29,45.9,-0.80573,0.00019,9.36244]
[1776693830615,42.66,75226.59,45.9,-0.80511,0.00019,9.3811]
[1776693831626,42.66,75224.53,45.9,-0.8055,0.00019,9.36928]
[1776693832632,42.66,75219.97,45.9,-0.80637,0.00019,9.34326]
[1776693833640,42.66,75215.98,45.9,-0.80713,0.00019,9.32048]
[1776693835914,42.66,75209.74,45.9,-0.80831,0.00019,9.28471]
[1776693836661,42.66,75207.01,45.9,-0.80883,0.00019,9.269]
[1776693837668,42.66,75212.85,45.9,-0.80773,0.00019,9.30216]
[1776693838676,42.65,75214.88,45.9,-0.80736,0.00019,9.31357]
[1776693839683,42.65,75211.61,45.9,-0.80797,0.00019,9.29491]
[1776693840690,42.65,75202.3,45.9,-0.80972,0.00019,9.24182]
[1776693841496,42.65,75202.3,45.9,-0.80972,0.00019,9.24182]
[1776693841705,42.65,75201.56,45.9,-0.80986,0.00019,9.23751]
[1776693842197,42.65,75201.56,45.9,-0.80986,0.00019,9.23751]
[1776693845211,42.65,75202.73,45.9,-0.80965,0.00019,9.24395]
[1776693845731,42.65,75206.12,45.9,-0.80902,0.00019,9.26321]
[1776693846584,42.65,75206.12,45.9,-0.80902,0.00019,9.26321]
[1776693846739,42.65,75209.14,45.9,-0.80845,0.00019,9.28035]
[1776693847746,42.65,75210.63,45.9,-0.80818,0.00019,9.28874]
[1776693848753,42.65,75207.1,45.9,-0.80884,0.00019,9.26849]
[1776693849765,42.65,75210.29,45.9,-0.80825,0.00019,9.28654]
[1776693850772,42.65,75207.0,45.9,-0.80887,0.00019,9.26768]
[1776693851779,42.65,75209.2,45.9,-0.80846,0.00019,9.28009]
[1776693852786,42.65,75207.72,45.9,-0.80874,0.00019,9.27155]
[1776693853419,42.65,75207.72,45.9,-0.80874,0.00019,9.27155]
[1776693853793,42.65,75200.07,45.9,-0.81018,0.00019,9.22778]
[1776693854381,42.65,75200.07,45.9,-0.81018,0.00019,9.22778]
[1776693854800,42.65,75192.19,45.9,-0.81165,0.00019,9.18264]
[1776693856050,42.65,75190.1,45.9,-0.81204,0.00019,9.17063]
[1776693856250,42.65,75190.1,45.9,-0.81204,0.00019,9.17063]
[1776693856814,42.64,75196.76,45.9,-0.81081,0.00019,9.20859]
[1776693857821,42.64,75203.64,45.9,-0.80952,0.00019,9.24788]
[1776693858453,42.64,75203.64,45.9,-0.80952,0.00019,9.24788]
[1776693858828,42.64,75199.35,45.9,-0.81033,0.00019,9.22336]
[1776693859835,42.64,75198.39,45.9,-0.81051,0.00019,9.2178]
[1776693862856,42.64,75197.44,45.9,-0.81069,0.00019,9.21224]
[1776693865452,42.64,75197.77,45.9,-0.81063,0.00019,9.21405]
[1776693865877,42.64,75204.54,45.9,-0.80936,0.00019,9.25268]
[1776693866884,42.64,75210.89,45.9,-0.80817,0.00019,9.28886]
[1776693867169,42.64,75210.89,45.9,-0.80817,0.00019,9.28886]
[1776693867891,42.64,75222.48,45.9,-0.80599,0.00019,9.35478]
[1776693868898,42.64,75214.9,45.9,-0.80742,0.00019,9.31178]
[1776693869905,42.64,75211.71,45.9,-0.80802,0.00019,9.29342]
[1776693870912,42.64,75213.79,45.9,-0.80764,0.00019,9.30513]
[1776693871919,42.64,75216.17,45.9,-0.8073,0.00019,9.31091]
[1776693872932,42.64,75212.09,45.9,-0.80808,0.00019,9.28754]
[1776693873935,42.64,75204.76,45.9,-0.80946,0.00019,9.24559]
[1776693874941,42.64,75206.84,45.9,-0.80907,0.00019,9.25735]
[1776693875949,42.64,75208.2,45.9,-0.80882,0.00019,9.26498]
[1776693876450,42.64,75208.2,45.9,-0.80882,0.00019,9.26498]
[1776693877963,42.64,75202.69,45.9,-0.80986,0.00019,9.23339]
[1776693878970,42.64,75200.72,45.9,-0.81023,0.00019,9.2221]
[1776693879977,42.64,75204.39,45.9,-0.80954,0.00019,9.24303]
[1776693880984,42.64,75197.03,45.9,-0.81092,0.00019,9.20099]
[1776693881757,42.64,75197.03,45.9,-0.81092,0.00019,9.20099]
[1776693881860,42.64,75197.03,45.9,-0.81092,0.00019,9.20099]
[1776693881991,42.64,75182.79,45.9,-0.81357,0.00019,9.11947]
[1776693882639,42.64,75182.79,45.9,-0.81357,0.00019,9.11947]
[1776693882998,42.63,75180.01,45.9,-0.81409,0.00018,9.10332]
[1776693884007,42.63,75183.71,45.9,-0.81341,0.00019,9.12448]
[1776693885013,42.63,75187.23,45.9,-0.81276,0.00019,9.14457]
[1776693887029,42.63,75185.37,45.9,-0.81311,0.00019,9.13374]
[1776693888034,42.63,75184.0,45.9,-0.81336,0.00019,9.12582]
[1776693890048,42.63,75180.72,45.9,-0.81397,0.00018,9.10691]
[1776693891055,42.63,75179.84,45.9,-0.81414,0.00018,9.10182]
[1776693892062,42.63,75181.34,45.9,-0.81386,0.00018,9.11037]
[1776693894077,42.63,75176.9,45.9,-0.81469,0.00018,9.08467]
[1776693895085,42.63,75178.47,45.9,-0.81441,0.00018,9.0935]
[1776693896091,42.63,75184.44,45.9,-0.8133,0.00019,9.12767]
[1776693897102,42.63,75189.33,45.9,-0.8124,0.00019,9.15559]
[1776693898108,42.63,75192.5,45.9,-0.81181,0.00019,9.17376]
[1776693898641,42.63,75192.5,45.9,-0.81181,0.00019,9.17376]
[1776693898693,42.63,75192.5,45.9,-0.81181,0.00019,9.17376]
[1776693899116,42.63,75206.72,45.9,-0.80915,0.00019,9.25501]
[1776693900124,42.63,75215.14,45.9,-0.80757,0.00019,9.30303]
[1776693900845,42.63,75215.14,45.9,-0.80757,0.00019,9.30303]
[1776693901130,42.63,75221.46,45.9,-0.80638,0.00019,9.33894]
[1776693902137,42.63,75226.93,45.9,-0.80534,0.00019,9.37001]
[1776693903143,42.63,75238.4,45.9,-0.80315,0.00019,9.43521]
[1776693904151,42.63,75236.66,45.9,-0.80349,0.00019,9.4253]
[1776693905158,42.63,75234.14,45.9,-0.80397,0.00019,9.41097]
[1776693906289,42.63,75231.54,45.9,-0.80446,0.00019,9.3962]
[1776693908179,42.63,75228.36,45.9,-0.80507,0.00019,9.37815]
[1776693909185,42.63,75222.5,45.9,-0.80618,0.00019,9.34485]
[1776693910193,42.63,75224.11,45.9,-0.80587,0.00019,9.35409]
[1776693911622,42.63,75224.11,45.9,-0.80587,0.00019,9.35409]
[1776693911716,42.63,75233.24,45.9,-0.80413,0.00019,9.40605]
[1776693912300,42.63,75240.62,45.9,-0.80272,0.00019,9.44793]
[1776693913223,42.63,75251.26,45.9,-0.80068,0.00019,9.50828]
[1776693914230,42.63,75254.16,45.9,-0.80012,0.00019,9.52469]
[1776693918258,42.63,75250.69,45.9,-0.80079,0.00019,9.50487]
[1776693919265,42.63,75249.36,45.9,-0.80105,0.00019,9.49722]
[1776693921279,42.63,75251.19,45.9,-0.80071,0.00019,9.50734]
[1776693924345,42.62,75251.13,45.9,-0.80073,0.00019,9.50674]
[1776693924917,42.62,75252.6,45.9,-0.80045,0.00019,9.51493]
[1776693925202,42.62,75252.6,45.9,-0.80045,0.00019,9.51493]
[1776693925311,42.62,75268.65,45.9,-0.79735,0.00019,9.60556]
[1776693926333,42.62,75268.65,45.9,-0.79735,0.00019,9.60556]
[1776693927034,42.62,75268.65,45.9,-0.79735,0.00019,9.60556]
[1776693927118,42.62,75277.58,45.9,-0.79561,0.0002,9.65579]
[1776693928031,42.62,75277.58,45.9,-0.79561,0.0002,9.65579]
[1776693928132,42.62,75288.85,45.9,-0.7934,0.0002,9.71909]
[1776693928331,42.62,75296.83,45.9,-0.79183,0.0002,9.76368]
[1776693929428,42.62,75296.83,45.9,-0.79183,0.0002,9.76368]
[1776693930346,42.62,75299.13,45.9,-0.79139,0.0002,9.77621]
[1776693931783,42.62,75299.13,45.9,-0.79139,0.0002,9.77621]
[1776693931832,42.62,75297.41,45.9,-0.79184,0.0002,9.75879]
[1776693932297,42.62,75297.41,45.9,-0.79184,0.0002,9.75879]
[1776693932402,42.62,75297.41,45.9,-0.79184,0.0002,9.75879]
[1776693932522,42.62,75297.41,45.9,-0.79184,0.0002,9.75879]
[1776693932616,42.62,75291.93,45.9,-0.79293,0.0002,9.72792]
[1776693933367,42.62,75287.1,45.9,-0.79389,0.0002,9.70069]
[1776693934712,42.62,75287.1,45.9,-0.79389,0.0002,9.70069]
[1776693934813,42.62,75285.89,45.9,-0.79413,0.0002,9.69379]
[1776693935713,42.62,75284.09,45.9,-0.79448,0.0002,9.68358]
[1776693937038,42.61,75281.57,45.9,-0.79498,0.0002,9.66927]
[1776693938261,42.61,75280.69,45.9,-0.79516,0.0002,9.66433]
[1776693938840,42.61,75280.69,45.9,-0.79516,0.0002,9.66433]
[1776693938888,42.61,75269.7,45.9,-0.7973,0.00019,9.60239]
[1776693939411,42.61,75269.41,45.9,-0.79736,0.00019,9.60064]
[1776693942202,42.61,75270.76,45.9,-0.79711,0.00019,9.60792]
[1776693942438,42.61,75278.61,45.9,-0.79558,0.0002,9.65213]
[1776693944058,42.61,75278.61,45.9,-0.79558,0.0002,9.65213]
[1776693944082,42.61,75284.73,45.9,-0.79439,0.0002,9.68628]
[1776693944452,42.61,75293.03,45.9,-0.79276,0.0002,9.73286]
[1776693945460,42.61,75294.86,45.9,-0.79241,0.0002,9.74285]
[1776693947133,42.6,75287.97,45.9,-0.79378,0.0002,9.70369]
[1776693947636,42.6,75277.81,45.9,-0.79577,0.0002,9.64658]
[1776693948484,42.6,75271.88,45.9,-0.79694,0.00019,9.61301]
[1776693949488,42.6,75269.46,45.9,-0.79741,0.00019,9.59924]
[1776693950237,42.6,75269.46,45.9,-0.79741,0.00019,9.59924]
[1776693950495,42.6,75265.06,45.9,-0.79827,0.00019,9.57433]
[1776693952128,42.6,75267.02,45.9,-0.7979,0.00019,9.58514]
[1776693952681,42.6,75269.92,45.9,-0.79734,0.00019,9.6015]
[1776693953518,42.6,75268.81,45.9,-0.79756,0.00019,9.59503]
[1776693954524,42.6,75267.63,45.9,-0.7978,0.00019,9.58817]
[1776693955531,42.6,75264.92,45.9,-0.79833,0.00019,9.57267]
[1776693956538,42.6,75263.95,45.9,-0.79852,0.00019,9.56701]
[1776693959559,42.59,75269.85,45.9,-0.7974,0.00019,9.5998]
[1776693960843,42.59,75275.68,45.9,-0.79627,0.0002,9.63246]
[1776693961573,42.59,75281.44,45.9,-0.79514,0.0002,9.66474]
[1776693962580,42.59,75279.32,45.9,-0.79557,0.0002,9.65262]
[1776693963587,42.59,75284.74,45.9,-0.79451,0.0002,9.68294]
[1776693964568,42.59,75284.74,45.9,-0.79451,0.0002,9.68294]
[1776693965054,42.59,75280.17,45.9,-0.79541,0.0002,9.65716]
[1776693965601,42.59,75273.33,45.9,-0.79675,0.0002,9.61845]
[1776693966764,42.58,75268.46,45.9,-0.79775,0.00019,9.58973]
[1776693967769,42.58,75267.29,45.9,-0.79798,0.00019,9.58303]
[1776693968622,42.58,75268.59,45.9,-0.79773,0.00019,9.59028]
[1776693969629,42.58,75266.09,45.9,-0.79822,0.00019,9.57594]
[1776693971038,42.58,75266.09,45.9,-0.79822,0.00019,9.57594]
[1776693971117,42.57,75262.75,45.9,-0.79888,0.00019,9.55668]
[1776693971642,42.57,75261.01,45.9,-0.79922,0.00019,9.54684]
[1776693973658,42.57,75258.59,45.9,-0.7997,0.00019,9.53281]
[1776693975672,42.57,75259.99,45.9,-0.79944,0.00019,9.54042]
[1776693976679,42.57,75258.95,45.9,-0.79965,0.00019,9.53438]
[1776693978065,42.57,75265.94,45.9,-0.7983,0.00019,9.57375]
[1776693978693,42.57,75275.84,45.9,-0.79638,0.0002,9.62933]
[1776693979700,42.56,75278.75,45.9,-0.79582,0.0002,9.64547]
[1776693981714,42.53,75277.33,45.9,-0.79629,0.0002,9.63204]
[1776693982721,42.53,75274.02,45.9,-0.79694,0.0002,9.6131]
[1776693984735,42.53,75280.42,45.9,-0.79571,0.0002,9.64875]
[1776693985742,42.51,75286.93,45.9,-0.79453,0.0002,9.6827]
[1776693986749,42.5,75288.35,45.9,-0.79432,0.0002,9.68887]
[1776693987756,42.48,75290.26,45.9,-0.79401,0.0002,9.69774]
[1776693991968,42.45,75290.43,45.9,-0.79418,0.0002,9.69285]
[1776693992791,42.45,75295.1,45.9,-0.79339,0.0002,9.71115]
[1776693994805,42.43,75296.72,45.9,-0.79315,0.0002,9.71795]
[1776693995813,42.42,75303.7,45.9,-0.79184,0.0002,9.75508]
[1776693996820,42.41,75310.25,45.9,-0.79055,0.0002,9.79162]
[1776693998303,42.41,75310.25,45.9,-0.79055,0.0002,9.79156]
[1776693998834,42.41,75316.87,45.9,-0.78923,0.0002,9.82863]
[1776693999841,42.41,75322.12,45.9,-0.78819,0.0002,9.85781]
[1776694000847,42.41,75323.52,45.9,-0.78791,0.0002,9.86539]
[1776694002862,42.41,75322.3,45.9,-0.78818,0.0002,9.85804]
[1776694004272,42.4,75318.56,45.9,-0.78895,0.0002,9.83662]
[1776694004876,42.4,75323.03,45.9,-0.78805,0.0002,9.86165]
[1776694005387,42.4,75323.03,45.9,-0.78805,0.0002,9.86165]
[1776694005525,42.4,75323.03,45.9,-0.78805,0.0002,9.86165]
[1776694005725,42.4,75323.03,45.9,-0.78805,0.0002,9.86165]
[1776694005883,42.4,75334.02,45.9,-0.78585,0.0002,9.92279]
[1776694006890,42.4,75338.08,45.9,-0.78504,0.0002,9.9451]
[1776694009019,42.4,75338.94,45.9,-0.78488,0.0002,9.94955]
[1776694009114,42.38,75339.39,45.9,-0.78487,0.0002,9.94977]
[1776694009911,42.38,75336.03,45.9,-0.78556,0.0002,9.93081]
[1776694010993,42.38,75336.03,45.9,-0.78556,0.0002,9.93081]
[1776694011037,42.38,75331.62,45.9,-0.78646,0.0002,9.90598]
[1776694011925,42.37,75328.51,45.9,-0.78715,0.0002,9.88683]
[1776694013054,42.36,75322.51,45.9,-0.78841,0.0002,9.85169]
[1776694013939,42.35,75319.13,45.9,-0.78913,0.0002,9.8316]
[1776694018974,42.33,75320.23,45.9,-0.78901,0.0002,9.83512]
[1776694019981,42.33,75321.43,45.9,-0.78877,0.0002,9.84178]
[1776694020672,42.33,75321.43,45.9,-0.78877,0.0002,9.84178]
[1776694021173,42.33,75308.71,45.9,-0.79132,0.0002,9.77021]
[1776694021997,42.33,75300.11,45.9,-0.79306,0.0002,9.72084]
[1776694023002,42.33,75298.01,45.9,-0.79348,0.0002,9.70886]
[1776694025018,42.33,75296.42,45.9,-0.7938,0.0002,9.69976]
[1776694026025,42.32,75292.92,45.9,-0.79449,0.0002,9.67992]
[1776694026978,42.32,75292.92,45.9,-0.79449,0.0002,9.67992]
[1776694027032,42.32,75283.52,45.9,-0.79635,0.0002,9.62664]
[1776694028038,42.32,75282.49,45.9,-0.79655,0.0002,9.62077]
[1776694029046,42.32,75281.9,45.9,-0.79667,0.0002,9.61746]
[1776694030309,42.32,75281.9,45.9,-0.79667,0.0002,9.61746]
[1776694030054,42.32,75285.32,45.9,-0.79599,0.0002,9.63688]
[1776694031060,42.33,75288.88,45.9,-0.79529,0.0002,9.65709]
[1776694032102,42.33,75295.31,45.9,-0.79402,0.0002,9.69347]
[1776694033285,42.32,75296.56,45.9,-0.79378,0.0002,9.70023]
[1776694034082,42.32,75292.17,45.9,-0.79465,0.0002,9.67541]
[1776694035089,42.32,75290.0,45.9,-0.79509,0.0002,9.66294]
[1776694036096,42.32,75292.71,45.9,-0.79456,0.0002,9.67799]
[1776694037103,42.32,75297.86,45.9,-0.79355,0.0002,9.70684]
[1776694038110,42.32,75300.94,45.9,-0.79295,0.0002,9.72407]
[1776694039117,42.32,75303.87,45.9,-0.79237,0.0002,9.74041]
[1776694040124,42.31,75302.62,45.9,-0.79263,0.0002,9.73314]
[1776694041131,42.31,75305.22,45.9,-0.79212,0.0002,9.74758]
[1776694042138,42.31,75307.7,45.9,-0.79164,0.0002,9.76121]
[1776694044151,42.29,75304.17,45.9,-0.79249,0.0002,9.73729]
[1776694047173,42.28,75298.25,45.9,-0.79369,0.0002,9.70315]
[1776694048180,42.28,75300.63,45.9,-0.79322,0.0002,9.71639]
[1776694049187,42.28,75309.93,45.9,-0.79138,0.0002,9.76871]
[1776694050195,42.26,75308.41,45.9,-0.79178,0.0002,9.75739]
[1776694051201,42.26,75309.36,45.9,-0.79171,0.0002,9.75489]
[1776694055230,42.25,75316.77,45.9,-0.79026,0.0002,9.79594]
[1776694056237,42.23,75323.11,45.9,-0.7891,0.0002,9.82855]
[1776694057244,42.23,75324.54,45.9,-0.78882,0.0002,9.83639]
[1776694058251,42.23,75315.26,45.9,-0.79069,0.0002,9.78392]
[1776694059257,42.21,75313.83,45.9,-0.79107,0.0002,9.77316]
[1776694061272,42.18,75312.63,45.9,-0.79149,0.0002,9.76129]
[1776694063286,42.18,75310.03,45.9,-0.79203,0.0002,9.74611]
[1776694064292,42.18,75307.04,45.9,-0.79264,0.0002,9.72897]
[1776694065299,42.18,75305.97,45.9,-0.79286,0.0002,9.72271]
[1776694066307,42.18,75299.93,45.9,-0.79407,0.0002,9.68829]
[1776694067314,42.17,75296.01,45.9,-0.79485,0.0002,9.66589]
[1776694069347,42.17,75285.41,45.9,-0.79695,0.0002,9.60537]
[1776694070212,42.17,75285.41,45.9,-0.79695,0.0002,9.60537]
[1776694070346,42.17,75285.41,45.9,-0.79695,0.0002,9.60537]
[1776694070349,42.17,75262.45,45.9,-0.80145,0.00019,9.47431]
[1776694070712,42.17,75262.45,45.9,-0.80145,0.00019,9.47431]
[1776694071350,42.17,75245.31,45.9,-0.80477,0.00019,9.37598]
[1776694072363,42.17,75246.54,45.9,-0.80454,0.00019,9.38281]
[1776694073303,42.17,75246.54,45.9,-0.80454,0.00019,9.38281]
[1776694073369,42.17,75243.63,45.9,-0.8051,0.00019,9.36603]
[1776694074247,42.17,75243.63,45.9,-0.8051,0.00019,9.36603]
[1776694074376,42.17,75235.55,45.9,-0.80666,0.00019,9.3194]
[1776694075383,42.17,75231.1,45.9,-0.80751,0.00019,9.29365]
[1776694076390,42.17,75233.65,45.9,-0.80703,0.00019,9.30824]
[1776694076458,42.17,75233.65,45.9,-0.80703,0.00019,9.30824]
[1776694081047,42.16,75241.35,45.9,-0.80557,0.00019,9.35197]
[1776694083099,42.16,75245.34,45.9,-0.80481,0.00019,9.37458]
[1776694083994,42.16,75245.34,45.9,-0.80481,0.00019,9.37458]
[1776694084070,42.16,75248.85,45.9,-0.80414,0.00019,9.39455]
[1776694084445,42.16,75248.04,45.9,-0.80431,0.00019,9.3897]
[1776694085913,42.16,75248.04,45.9,-0.80431,0.00019,9.3897]
[1776694086207,42.16,75248.04,45.9,-0.80431,0.00019,9.3897]
[1776694086506,42.16,75248.04,45.9,-0.80431,0.00019,9.3897]
[1776694086245,42.16,75247.07,45.9,-0.8045,0.00019,9.38393]
[1776694087448,42.16,75247.07,45.9,-0.8045,0.00019,9.38393]
[1776694086803,42.16,75225.06,45.9,-0.80872,0.00019,9.25706]
[1776694087472,42.16,75225.06,45.9,-0.80872,0.00019,9.25706]
[1776694087649,42.16,75225.06,45.9,-0.80872,0.00019,9.25706]
[1776694087849,42.16,75225.06,45.9,-0.80872,0.00019,9.25706]
[1776694087894,42.16,75204.62,45.9,-0.81259,0.00019,9.13894]
[1776694089394,42.16,75197.18,45.9,-0.81399,0.00019,9.09554]
[1776694090312,42.16,75207.37,45.9,-0.81208,0.00019,9.15447]
[1776694090979,42.16,75207.37,45.9,-0.81208,0.00019,9.15447]
[1776694091221,42.16,75210.88,45.9,-0.81142,0.00019,9.17477]
[1776694093015,42.15,75208.87,45.9,-0.81181,0.00019,9.163]
[1776694094965,42.15,75208.31,45.9,-0.81191,0.00019,9.15969]
[1776694094970,42.15,75203.49,45.9,-0.81282,0.00019,9.13175]
[1776694096277,42.15,75203.49,45.9,-0.81282,0.00019,9.13175]
[1776694096366,42.15,75193.32,45.9,-0.81474,0.00019,9.07257]
[1776694096671,42.15,75193.32,45.9,-0.81474,0.00019,9.07257]
[1776694097254,42.15,75193.32,45.9,-0.81474,0.00019,9.07257]
[1776694097306,42.15,75193.32,45.9,-0.81474,0.00019,9.07257]
[1776694097318,42.15,75193.32,45.9,-0.81474,0.00019,9.07257]
[1776694097380,42.15,75180.55,45.9,-0.81711,0.00019,8.99849]
[1776694097512,42.15,75180.55,45.9,-0.81711,0.00019,8.99849]
[1776694098332,42.15,75180.55,45.9,-0.81711,0.00019,8.99849]
[1776694098379,42.15,75163.24,45.9,-0.82031,0.00018,8.89737]
[1776694099356,42.15,75152.98,45.9,-0.82219,0.00018,8.83765]
[1776694100198,42.15,75149.38,45.9,-0.82285,0.00018,8.81656]
[1776694100648,42.15,75149.38,45.9,-0.82285,0.00018,8.81656]
[1776694100939,42.15,75149.38,45.9,-0.82285,0.00018,8.81656]
[1776694101009,42.15,75142.27,45.9,-0.82414,0.00018,8.77503]
[1776694102136,42.15,75142.27,45.9,-0.82414,0.00018,8.77503]
[1776694102621,42.15,75148.92,45.9,-0.82294,0.00018,8.8137]
[1776694103833,42.15,75148.92,45.9,-0.82294,0.00018,8.8137]
[1776694103933,42.15,75152.8,45.9,-0.82223,0.00018,8.83621]
[1776694104635,42.15,75155.21,45.9,-0.8218,0.00018,8.84997]
[1776694107271,42.14,75155.46,45.9,-0.82177,0.00018,8.85114]
[1776694107372,42.14,75154.13,45.9,-0.82203,0.00018,8.84282]
[1776694108177,42.14,75145.05,45.9,-0.82368,0.00018,8.78991]
[1776694108663,42.14,75139.86,45.9,-0.82462,0.00018,8.75943]
[1776694109670,42.14,75138.37,45.9,-0.8249,0.00018,8.75056]
[1776694111123,42.14,75139.69,45.9,-0.82478,0.00018,8.75037]
[1776694111759,42.14,75139.69,45.9,-0.82478,0.00018,8.75037]
[1776694111809,42.14,75140.24,45.9,-0.82468,0.00018,8.75339]
[1776694112691,42.14,75147.11,45.9,-0.82345,0.00018,8.79327]
[1776694113698,42.14,75149.3,45.9,-0.82306,0.00018,8.80581]
[1776694115379,42.14,75149.3,45.9,-0.82306,0.00018,8.80581]
[1776694115389,42.13,75147.08,45.9,-0.82348,0.00018,8.79239]
[1776694115600,42.13,75147.08,45.9,-0.82348,0.00018,8.79239]
[1776694115866,42.13,75147.08,45.9,-0.82348,0.00018,8.79239]
[1776694116407,42.13,75141.94,45.9,-0.82441,0.00018,8.76242]
[1776694116734,42.13,75141.94,45.9,-0.82441,0.00018,8.76242]
[1776694116747,42.13,75141.94,45.9,-0.82441,0.00018,8.76242]
[1776694116911,42.13,75141.94,45.9,-0.82441,0.00018,8.76242]
[1776694117005,42.13,75141.94,45.9,-0.82441,0.00018,8.76242]
[1776694117290,42.13,75116.9,45.9,-0.8289,0.00018,8.61604]
[1776694117730,42.13,75100.31,45.9,-0.83184,0.00018,8.51905]
[1776694119301,42.13,75101.19,45.9,-0.83169,0.00018,8.52395]
[1776694120089,42.13,75101.19,45.9,-0.83169,0.00018,8.52395]
[1776694120175,42.13,75102.67,45.9,-0.83143,0.00018,8.5327]
[1776694120750,42.13,75104.36,45.9,-0.83112,0.00018,8.54284]
[1776694121900,42.13,75104.36,45.9,-0.83112,0.00018,8.54284]
[1776694121983,42.13,75114.11,45.9,-0.82939,0.00018,8.59991]
[1776694123099,42.13,75114.11,45.9,-0.82939,0.00018,8.59991]
[1776694123137,42.13,75118.72,45.9,-0.82857,0.00018,8.62686]
[1776694123761,42.13,75118.72,45.9,-0.82857,0.00018,8.62686]
[1776694123937,42.13,75118.72,45.9,-0.82857,0.00018,8.62686]
[1776694124401,42.13,75125.17,45.9,-0.82742,0.00018,8.66445]
[1776694124872,42.13,75125.17,45.9,-0.82742,0.00018,8.66445]
[1776694125786,42.13,75115.42,45.9,-0.82916,0.00018,8.60742]
[1776694126793,42.13,75120.06,45.9,-0.82834,0.00018,8.63454]
[1776694127960,42.13,75120.06,45.9,-0.82834,0.00018,8.63454]
[1776694128439,42.13,75118.56,45.9,-0.82861,0.00018,8.62574]
[1776694129099,42.13,75121.62,45.9,-0.82806,0.00018,8.64362]
[1776694130370,42.13,75111.54,45.9,-0.82985,0.00018,8.58468]
[1776694130826,42.13,75107.31,45.9,-0.8306,0.00018,8.55999]
[1776694131833,42.14,75108.01,45.9,-0.83046,0.00018,8.56478]
[1776694132840,42.14,75113.64,45.9,-0.82946,0.00018,8.59775]
[1776694133847,42.14,75117.3,45.9,-0.82881,0.00018,8.61916]
[1776694135201,42.14,75122.57,45.9,-0.82787,0.00018,8.64994]
[1776694136875,42.14,75116.13,45.9,-0.82902,0.00018,8.61222]
[1776694137883,42.14,75110.66,45.9,-0.82999,0.00018,8.58026]
[1776694139459,42.14,75114.4,45.9,-0.82932,0.00018,8.60218]
[1776694139897,42.14,75117.93,45.9,-0.8287,0.00018,8.62281]
[1776694140904,42.14,75125.2,45.9,-0.8274,0.00018,8.66526]
[1776694141911,42.14,75119.3,45.9,-0.82845,0.00018,8.63074]
[1776694142922,42.13,75118.01,45.9,-0.82868,0.00018,8.62318]
[1776694143925,42.13,75112.18,45.9,-0.82972,0.00018,8.58911]
[1776694145169,42.14,75110.21,45.9,-0.83007,0.00018,8.57763]
[1776694145939,42.14,75110.95,45.9,-0.82994,0.00018,8.58201]
[1776694146946,42.14,75114.51,45.9,-0.8293,0.00018,8.60286]
[1776694147953,42.14,75121.36,45.9,-0.82808,0.00018,8.6429]
[1776694149106,42.14,75121.36,45.9,-0.82808,0.00018,8.6429]
[1776694149289,42.14,75121.36,45.9,-0.82808,0.00018,8.6429]
[1776694149293,42.14,75121.36,45.9,-0.82808,0.00018,8.6429]
[1776694149377,42.14,75128.31,45.9,-0.82684,0.00018,8.68345]
[1776694149967,42.14,75143.8,45.9,-0.82405,0.00018,8.77375]
[1776694151353,42.14,75156.17,45.9,-0.8218,0.00018,8.84597]
[1776694151981,42.14,75157.29,45.9,-0.8216,0.00018,8.85252]
[1776694154467,42.14,75156.16,45.9,-0.8218,0.00018,8.846]
[1776694156012,42.14,75154.11,45.9,-0.82217,0.00018,8.83409]
[1776694159032,42.14,75155.23,45.9,-0.82197,0.00018,8.84074]
[1776694160039,42.14,75160.77,45.9,-0.82095,0.00018,8.87304]
[1776694161020,42.14,75160.77,45.9,-0.82095,0.00018,8.87304]
[1776694161069,42.14,75160.77,45.9,-0.82095,0.00018,8.87304]
[1776694161334,42.14,75171.12,45.9,-0.81905,0.00018,8.93325]
[1776694161638,42.14,75171.12,45.9,-0.81905,0.00018,8.93325]
[1776694161945,42.14,75171.12,45.9,-0.81905,0.00018,8.93325]
[1776694162297,42.14,75187.07,45.9,-0.81611,0.00019,9.02584]
[1776694162720,42.14,75187.07,45.9,-0.81611,0.00019,9.02584]
[1776694163062,42.14,75193.17,45.9,-0.81498,0.00019,9.06103]
[1776694164168,42.14,75193.17,45.9,-0.81498,0.00019,9.06103]
[1776694164248,42.14,75193.17,45.9,-0.81498,0.00019,9.06103]
[1776694164264,42.14,75199.61,45.9,-0.81377,0.00019,9.09827]
[1776694165076,42.13,75201.05,45.9,-0.81351,0.00019,9.10648]
[1776694166271,42.13,75207.83,45.9,-0.81224,0.00019,9.1456]
[1776694167093,42.13,75209.51,45.9,-0.81192,0.00019,9.15527]
[1776694168097,42.13,75206.97,45.9,-0.8124,0.00019,9.14052]
[1776694168847,42.13,75206.97,45.9,-0.8124,0.00019,9.14052]
[1776694169104,42.13,75204.62,45.9,-0.81285,0.00019,9.12672]
[1776694171118,42.13,75205.37,45.9,-0.81284,0.00019,9.12302]
[1776694173132,42.13,75209.97,45.9,-0.81198,0.00019,9.14929]
[1776694174139,42.13,75220.11,45.9,-0.81007,0.00019,9.20772]
[1776694174921,42.13,75220.11,45.9,-0.81007,0.00019,9.20772]
[1776694175326,42.13,75220.11,45.9,-0.81007,0.00019,9.20772]
[1776694175377,42.13,75241.5,45.9,-0.806,0.00019,9.33081]
[1776694175614,42.13,75241.5,45.9,-0.806,0.00019,9.33081]
[1776694176153,42.12,75254.95,45.9,-0.80341,0.00019,9.40786]
[1776694177371,42.12,75253.55,45.9,-0.80368,0.00019,9.39973]
[1776694178167,42.12,75258.53,45.9,-0.80272,0.00019,9.42823]
[1776694179174,42.12,75256.67,45.9,-0.80308,0.00019,9.41758]
[1776694180180,42.12,75259.02,45.9,-0.80263,0.00019,9.43096]
[1776694181188,42.12,75249.22,45.9,-0.80453,0.00019,9.37456]
[1776694182121,42.12,75249.22,45.9,-0.80453,0.00019,9.37456]
[1776694182195,42.12,75247.29,45.9,-0.80491,0.00019,9.36328]
[1776694183202,42.12,75243.83,45.9,-0.80558,0.00019,9.34321]
[1776694184209,42.12,75242.74,45.9,-0.8058,0.00019,9.33679]
[1776694184784,42.12,75242.74,45.9,-0.8058,0.00019,9.33679]
[1776694185216,42.12,75238.73,45.9,-0.80657,0.00019,9.31356]
[1776694186223,42.12,75240.1,45.9,-0.80631,0.00019,9.32134]
[1776694187230,42.12,75243.33,45.9,-0.8057,0.00019,9.33982]
[1776694188237,42.11,75240.68,45.9,-0.80621,0.00019,9.3243]
[1776694189244,42.11,75242.28,45.9,-0.80592,0.00019,9.33324]
[1776694190251,42.11,75239.22,45.9,-0.80651,0.00019,9.3155]
[1776694191258,42.11,75234.78,45.9,-0.80736,0.00019,9.28977]
[1776694192265,42.11,75239.7,45.9,-0.80643,0.00019,9.31788]
[1776694193272,42.11,75237.68,45.9,-0.80682,0.00019,9.30603]
[1776694194280,42.11,75233.89,45.9,-0.80756,0.00019,9.28393]
[1776694195287,42.11,75238.08,45.9,-0.80676,0.00019,9.30785]
[1776694196294,42.1,75242.38,45.9,-0.80594,0.00019,9.33242]
[1776694198308,42.1,75238.79,45.9,-0.80665,0.00019,9.31138]
[1776694199315,42.1,75234.67,45.9,-0.80744,0.00019,9.28749]
[1776694200322,42.1,75236.55,45.9,-0.80709,0.00019,9.29809]
[1776694201329,42.1,75234.69,45.9,-0.80745,0.00019,9.28716]
[1776694202336,42.1,75238.03,45.9,-0.80682,0.00019,9.3062]
[1776694203168,42.1,75238.03,45.9,-0.80682,0.00019,9.3062]
[1776694203346,42.1,75256.54,45.9,-0.80326,0.00019,9.41251]
[1776694204353,42.1,75269.2,45.9,-0.80079,0.0002,9.48517]
[1776694205360,42.1,75262.94,45.9,-0.80201,0.00019,9.44921]
[1776694206376,42.09,75264.18,45.9,-0.80178,0.00019,9.45602]
[1776694207381,42.09,75259.69,45.9,-0.80267,0.00019,9.43]
[1776694208388,42.09,75266.5,45.9,-0.80135,0.0002,9.4688]
[1776694209395,42.09,75268.31,45.9,-0.801,0.0002,9.47908]
[1776694210402,42.09,75276.16,45.9,-0.79947,0.0002,9.52389]
[1776694210604,42.09,75276.16,45.9,-0.79947,0.0002,9.52389]
[1776694211409,42.09,75277.96,45.9,-0.79912,0.0002,9.53404]
[1776694212416,42.09,75279.02,45.9,-0.79892,0.0002,9.5399]
[1776694215438,42.08,75272.55,45.9,-0.80021,0.0002,9.50223]
[1776694216445,42.08,75270.08,45.9,-0.8007,0.0002,9.48786]
[1776694217452,42.08,75267.68,45.9,-0.80118,0.0002,9.47394]
[1776694218460,42.08,75265.87,45.9,-0.80153,0.0002,9.46341]
[1776694219467,42.08,75264.3,45.9,-0.80185,0.00019,9.45413]
[1776694220474,42.08,75259.86,45.9,-0.80272,0.00019,9.42852]
[1776694221237,42.08,75259.86,45.9,-0.80272,0.00019,9.42852]
[1776694221482,42.08,75248.73,45.9,-0.80487,0.00019,9.36453]
[1776694222015,42.08,75248.73,45.9,-0.80487,0.00019,9.36453]
[1776694222488,42.08,75248.38,45.9,-0.80495,0.00019,9.36225]
[1776694224503,42.08,75253.01,45.9,-0.80406,0.00019,9.38875]
[1776694224923,42.08,75253.01,45.9,-0.80406,0.00019,9.38875]
[1776694225261,42.08,75253.01,45.9,-0.80406,0.00019,9.38875]
[1776694225879,42.08,75253.45,45.9,-0.80397,0.00019,9.39127]
[1776694226426,42.08,75253.45,45.9,-0.80397,0.00019,9.39127]
[1776694226517,42.08,75250.58,45.9,-0.80453,0.00019,9.37471]
[1776694227524,42.08,75247.9,45.9,-0.80505,0.00019,9.35924]
[1776694227724,42.08,75247.9,45.9,-0.80505,0.00019,9.35924]
[1776694228601,42.07,75247.82,45.9,-0.80507,0.00019,9.35873]
[1776694229538,42.07,75251.86,45.9,-0.80429,0.00019,9.38197]
[1776694230545,42.07,75253.62,45.9,-0.80395,0.00019,9.39206]
[1776694231552,42.07,75256.66,45.9,-0.80347,0.00019,9.40181]
[1776694231791,42.07,75256.66,45.9,-0.80347,0.00019,9.40181]
[1776694232360,42.07,75256.66,45.9,-0.80347,0.00019,9.40181]
[1776694232559,42.07,75255.83,45.9,-0.80364,0.00019,9.39697]
[1776694234091,42.07,75255.8,45.9,-0.80365,0.00019,9.39674]
[1776694234546,42.07,75255.8,45.9,-0.80365,0.00019,9.39674]
[1776694234573,42.07,75254.43,45.9,-0.80391,0.00019,9.3888]
[1776694238601,42.07,75255.91,45.9,-0.80363,0.00019,9.3971]
[1776694239242,42.07,75255.91,45.9,-0.80363,0.00019,9.3971]
[1776694239936,42.07,75255.91,45.9,-0.80363,0.00019,9.3971]
[1776694240615,42.07,75253.18,45.9,-0.80417,0.00019,9.38128]
[1776694242447,42.07,75253.18,45.9,-0.80417,0.00019,9.38128]
[1776694242506,42.07,75253.18,45.9,-0.80417,0.00019,9.38128]
[1776694242629,42.07,75254.7,45.9,-0.80388,0.00019,9.38993]
[1776694244642,42.07,75255.99,45.9,-0.80363,0.00019,9.39724]
[1776694245840,42.07,75255.99,45.9,-0.80363,0.00019,9.39724]
[1776694246920,42.07,75245.41,45.9,-0.80568,0.00019,9.33622]
[1776694247756,42.07,75245.41,45.9,-0.80568,0.00019,9.33622]
[1776694248047,42.07,75232.27,45.9,-0.80821,0.00019,9.26029]
[1776694248729,42.07,75232.27,45.9,-0.80821,0.00019,9.26029]
[1776694248971,42.07,75220.53,45.9,-0.81044,0.00019,9.19237]
[1776694249683,42.07,75220.58,45.9,-0.81043,0.00019,9.19271]
[1776694250690,42.07,75219.45,45.9,-0.81065,0.00019,9.18622]
[1776694251697,42.07,75218.02,45.9,-0.81091,0.00019,9.178]
[1776694252703,42.07,75219.56,45.9,-0.81062,0.00019,9.18697]
[1776694254965,42.07,75216.07,45.9,-0.81128,0.00019,9.16687]
[1776694256732,42.07,75215.44,45.9,-0.8114,0.00019,9.16323]
[1776694257738,42.07,75219.25,45.9,-0.81068,0.00019,9.18523]
[1776694259278,42.07,75220.96,45.9,-0.81036,0.00019,9.19503]
[1776694259919,42.07,75215.64,45.9,-0.81137,0.00019,9.16412]
[1776694260993,42.07,75215.64,45.9,-0.81137,0.00019,9.16412]
[1776694261087,42.07,75215.64,45.9,-0.81137,0.00019,9.16412]
[1776694261198,42.07,75215.64,45.9,-0.81137,0.00019,9.16412]
[1776694261272,42.07,75214.89,45.9,-0.81151,0.00019,9.15971]
[1776694261767,42.07,75204.01,45.9,-0.81357,0.00019,9.09657]
[1776694263239,42.07,75200.5,45.9,-0.81423,0.00019,9.07621]
[1776694265389,42.07,75200.17,45.9,-0.81429,0.00019,9.07419]
[1776694266553,42.07,75200.04,45.9,-0.81432,0.00019,9.07333]
[1776694265795,42.07,75194.84,45.9,-0.8153,0.00019,9.04303]
[1776694267485,42.07,75194.84,45.9,-0.8153,0.00019,9.04303]
[1776694267572,42.06,75188.56,45.9,-0.81649,0.00019,9.00586]
[1776694267809,42.06,75175.97,45.9,-0.81882,0.00018,8.93258]
[1776694268816,42.06,75175.06,45.9,-0.81899,0.00018,8.92735]
[1776694270602,42.06,75178.42,45.9,-0.81837,0.00019,8.947]
[1776694272072,42.06,75177.49,45.9,-0.81853,0.00018,8.9417]
[1776694272845,42.06,75174.72,45.9,-0.81904,0.00018,8.92563]
[1776694274859,42.07,75173.52,45.9,-0.81926,0.00018,8.91881]
[1776694277880,42.06,75175.16,45.9,-0.81898,0.00018,8.92771]
[1776694279438,42.06,75176.96,45.9,-0.81865,0.00018,8.93797]
[1776694280623,42.06,75182.22,45.9,-0.81769,0.00019,8.96825]
[1776694281914,42.06,75184.34,45.9,-0.8173,0.00019,8.98047]
[1776694283566,42.06,75181.7,45.9,-0.8178,0.00019,8.9647]
[1776694283928,42.06,75167.57,45.9,-0.82041,0.00018,8.88237]
[1776694284937,42.05,75156.95,45.9,-0.82236,0.00018,8.82024]
[1776694285943,42.05,75150.83,45.9,-0.82348,0.00018,8.78441]
[1776694286950,42.05,75148.54,45.9,-0.8239,0.00018,8.77098]
[1776694288964,42.05,75147.81,45.9,-0.82404,0.00018,8.7665]
[1776694291325,42.05,75148.81,45.9,-0.82398,0.00018,8.76424]
[1776694291985,42.05,75145.13,45.9,-0.82466,0.00018,8.74255]
[1776694292992,42.05,75142.02,45.9,-0.82523,0.00018,8.72421]
[1776694294420,42.05,75145.6,45.9,-0.82458,0.00018,8.745]
[1776694295008,42.05,75149.48,45.9,-0.82388,0.00018,8.76751]
[1776694296017,42.05,75150.31,45.9,-0.82374,0.00018,8.77217]
[1776694297020,42.05,75147.74,45.9,-0.82421,0.00018,8.75711]
[1776694298027,42.05,75146.08,45.9,-0.82451,0.00018,8.74739]
[1776694299033,42.04,75144.97,45.9,-0.82471,0.00018,8.74074]
[1776694300173,42.04,75144.24,45.9,-0.82485,0.00018,8.73631]
[1776694301048,42.04,75141.74,45.9,-0.82531,0.00018,8.72154]
[1776694302492,42.04,75141.74,45.9,-0.82531,0.00018,8.72154]
[1776694302574,42.04,75139.91,45.9,-0.82565,0.00018,8.71058]
[1776694302691,42.04,75139.91,45.9,-0.82565,0.00018,8.71058]
[1776694303229,42.04,75139.91,45.9,-0.82565,0.00018,8.71058]
[1776694303246,42.04,75129.13,45.9,-0.82759,0.00018,8.64751]
[1776694304044,42.04,75129.13,45.9,-0.82759,0.00018,8.64751]
[1776694304069,42.04,75119.48,45.9,-0.82931,0.00018,8.59098]
[1776694305076,42.04,75121.48,45.9,-0.82896,0.00018,8.60255]
[1776694306358,42.04,75121.48,45.9,-0.82896,0.00018,8.60255]
[1776694306366,42.04,75124.37,45.9,-0.82845,0.00018,8.61932]
[1776694307089,42.04,75126.06,45.9,-0.82815,0.00018,8.62904]
[1776694308097,42.04,75125.14,45.9,-0.82832,0.00018,8.62347]
[1776694309103,42.04,75118.7,45.9,-0.82948,0.00018,8.58558]
[1776694310111,42.04,75109.23,45.9,-0.83116,0.00018,8.52997]
[1776694311118,42.04,75109.18,45.9,-0.83118,0.00018,8.52962]
[1776694314139,42.04,75112.83,45.9,-0.83053,0.00018,8.55084]
[1776694315145,42.03,75121.46,45.9,-0.829,0.00018,8.60131]
[1776694316153,42.03,75123.39,45.9,-0.82866,0.00018,8.61263]
[1776694317160,42.03,75117.98,45.9,-0.82962,0.00018,8.58096]
[1776694319174,42.04,75112.67,45.9,-0.83056,0.00018,8.54996]
[1776694320181,42.04,75111.17,45.9,-0.83083,0.00018,8.54109]
[1776694321191,42.03,75117.36,45.9,-0.82973,0.00018,8.57728]
[1776694322195,42.03,75113.84,45.9,-0.83036,0.00018,8.55655]
[1776694323202,42.03,75110.9,45.9,-0.83089,0.00018,8.53923]
[1776694324214,42.03,75109.14,45.9,-0.8312,0.00018,8.52885]
[1776694326229,42.03,75111.81,45.9,-0.83073,0.00018,8.54438]
[1776694327235,42.03,75115.88,45.9,-0.83001,0.00018,8.56815]
[1776694328242,42.03,75112.54,45.9,-0.8306,0.00018,8.54865]
[1776694329249,42.03,75117.26,45.9,-0.82976,0.00018,8.57622]
[1776694330256,42.03,75122.03,45.9,-0.82891,0.00018,8.60422]
[1776694331394,42.03,75118.36,45.9,-0.82957,0.00018,8.58274]
[1776694332270,42.03,75107.63,45.9,-0.83147,0.00018,8.51975]
[1776694333277,42.03,75103.63,45.9,-0.83218,0.00018,8.49626]
[1776694334297,42.03,75096.2,45.9,-0.83349,0.00018,8.45268]
[1776694334934,42.03,75096.2,45.9,-0.83349,0.00018,8.45268]
[1776694335360,42.03,75078.59,45.9,-0.83656,0.00017,8.34944]
[1776694335851,42.03,75078.59,45.9,-0.83656,0.00017,8.34944]
[1776694336337,42.03,75071.6,45.9,-0.83777,0.00017,8.30843]
[1776694337341,42.03,75075.33,45.9,-0.83712,0.00017,8.33054]
[1776694338348,42.03,75075.98,45.9,-0.837,0.00017,8.33455]
[1776694339355,42.03,75071.88,45.9,-0.8377,0.00017,8.31069]
[1776694341381,42.04,75082.92,45.9,-0.83579,0.00017,8.37555]
[1776694342177,42.04,75082.92,45.9,-0.83579,0.00017,8.37555]
[1776694342242,42.04,75082.92,45.9,-0.83579,0.00017,8.37555]
[1776694342604,42.03,75091.9,45.9,-0.83422,0.00017,8.42808]
[1776694343388,42.03,75093.61,45.9,-0.83392,0.00018,8.4381]
[1776694344396,42.03,75096.22,45.9,-0.83347,0.00018,8.45329]
[1776694344771,42.03,75096.22,45.9,-0.83347,0.00018,8.45329]
[1776694345403,42.03,75099.0,45.9,-0.83299,0.00018,8.46946]
[1776694346410,42.03,75103.3,45.9,-0.83223,0.00018,8.49451]
[1776694347539,42.03,75103.3,45.9,-0.83223,0.00018,8.49451]
[1776694347639,42.03,75097.38,45.9,-0.83328,0.00018,8.45961]
[1776694348426,42.03,75088.8,45.9,-0.83479,0.00017,8.40911]
[1776694349433,42.02,75087.14,45.9,-0.83512,0.00017,8.39794]
[1776694350442,42.02,75087.86,45.9,-0.83502,0.00017,8.4014]
[1776694351260,42.02,75087.86,45.9,-0.83502,0.00017,8.4014]
[1776694351447,42.02,75091.69,45.9,-0.83449,0.00017,8.41549]
[1776694352454,42.01,75092.92,45.9,-0.83429,0.00018,8.42204]
[1776694353461,42.01,75091.78,45.9,-0.83449,0.00017,8.41526]
[1776694354353,42.01,75091.78,45.9,-0.83449,0.00017,8.41526]
[1776694354473,42.01,75088.12,45.9,-0.83514,0.00017,8.39368]
[1776694355313,42.01,75088.12,45.9,-0.83514,0.00017,8.39368]
[1776694355479,42.01,75093.5,45.9,-0.8342,0.00018,8.42515]
[1776694355801,42.01,75093.5,45.9,-0.8342,0.00018,8.42515]
[1776694356693,42.01,75084.62,45.9,-0.83577,0.00017,8.37226]
[1776694357494,42.01,75087.62,45.9,-0.83525,0.00017,8.38987]
[1776694358501,42.01,75088.34,45.9,-0.83513,0.00017,8.39405]
[1776694359508,42.01,75090.38,45.9,-0.83477,0.00017,8.40596]
[1776694360316,42.01,75090.38,45.9,-0.83477,0.00017,8.40596]
[1776694360515,42.0,75092.94,45.9,-0.83435,0.00018,8.42026]
[1776694361522,42.0,75096.22,45.9,-0.83377,0.00018,8.43942]
[1776694362532,42.0,75106.29,45.9,-0.832,0.00018,8.4984]
[1776694363539,42.01,75112.53,45.9,-0.83083,0.00018,8.53705]
[1776694364546,42.01,75114.44,45.9,-0.83049,0.00018,8.54838]
[1776694365552,42.01,75113.22,45.9,-0.83071,0.00018,8.54131]
[1776694366560,42.01,75113.98,45.9,-0.83057,0.00018,8.54583]
[1776694367567,42.01,75119.65,45.9,-0.82956,0.00018,8.57897]
[1776694368574,42.01,75120.88,45.9,-0.82934,0.00018,8.58625]
[1776694369581,42.01,75113.65,45.9,-0.83063,0.00018,8.5439]
[1776694370591,42.01,75110.21,45.9,-0.83124,0.00018,8.52376]
[1776694371598,42.01,75114.73,45.9,-0.83043,0.00018,8.55033]
[1776694372605,42.02,75117.25,45.9,-0.82998,0.00018,8.5652]
[1776694376633,42.02,75120.14,45.9,-0.82946,0.00018,8.58237]
[1776694377640,42.02,75117.06,45.9,-0.83,0.00018,8.56442]
[1776694378657,42.02,75125.1,45.9,-0.82857,0.00018,8.61153]
[1776694378949,42.02,75125.1,45.9,-0.82857,0.00018,8.61153]
[1776694379662,42.02,75135.23,45.9,-0.82675,0.00018,8.67092]
[1776694380752,42.02,75135.23,45.9,-0.82675,0.00018,8.67092]
[1776694380669,42.02,75137.95,45.9,-0.82626,0.00018,8.68677]
[1776694380803,42.02,75137.95,45.9,-0.82626,0.00018,8.68677]
[1776694380922,42.02,75137.95,45.9,-0.82626,0.00018,8.68677]
[1776694380955,42.02,75137.95,45.9,-0.82626,0.00018,8.68677]
[1776694381277,42.02,75137.95,45.9,-0.82626,0.00018,8.68677]
[1776694381717,42.02,75141.08,45.9,-0.8257,0.00018,8.705]
[1776694382096,42.02,75141.08,45.9,-0.8257,0.00018,8.705]
[1776694382682,42.02,75149.37,45.9,-0.8242,0.00018,8.75349]
[1776694383694,42.02,75154.69,45.9,-0.82321,0.00018,8.78523]
[1776694384700,42.02,75151.89,45.9,-0.82372,0.00018,8.76896]
[1776694385708,42.02,75158.64,45.9,-0.82248,0.00018,8.80854]
[1776694386714,42.02,75159.68,45.9,-0.82229,0.00018,8.81469]
[1776694387721,42.02,75161.02,45.9,-0.82204,0.00018,8.82258]
[1776694388728,42.02,75164.68,45.9,-0.82137,0.00018,8.84401]
[1776694389735,42.02,75169.22,45.9,-0.82053,0.00018,8.87054]
[1776694390743,42.02,75168.26,45.9,-0.82071,0.00018,8.86494]
[1776694392761,42.02,75170.4,45.9,-0.82031,0.00018,8.87745]
[1776694393435,42.02,75170.4,45.9,-0.82031,0.00018,8.87745]
[1776694393768,42.02,75175.4,45.9,-0.81939,0.00018,8.90661]
[1776694395734,42.02,75179.06,45.9,-0.81872,0.00019,8.92784]
[1776694399813,42.02,75177.48,45.9,-0.81902,0.00018,8.91833]
[1776694402445,42.02,75177.31,45.9,-0.81905,0.00018,8.91728]
[1776694402462,42.02,75174.38,45.9,-0.8196,0.00018,8.90013]
[1776694403115,42.02,75167.88,45.9,-0.8208,0.00018,8.86216]
[1776694404082,42.02,75163.89,45.9,-0.82153,0.00018,8.83888]
[1776694404851,42.02,75159.64,45.9,-0.82231,0.00018,8.81394]
[1776694405858,42.02,75155.83,45.9,-0.82301,0.00018,8.79159]
[1776694406865,42.02,75151.02,45.9,-0.82389,0.00018,8.76341]
[1776694407872,42.02,75148.61,45.9,-0.82433,0.00018,8.74929]
[1776694409194,42.02,75148.61,45.9,-0.82433,0.00018,8.74929]
[1776694409205,42.02,75147.11,45.9,-0.8246,0.00018,8.74051]
[1776694409886,42.02,75144.61,45.9,-0.82505,0.00018,8.72589]
[1776694412908,42.02,75147.01,45.9,-0.82475,0.00018,8.73178]
[1776694414325,42.02,75147.01,45.9,-0.82475,0.00018,8.73178]
[1776694414476,42.01,75145.4,45.9,-0.82504,0.00018,8.72222]
[1776694414923,42.01,75139.19,45.9,-0.82617,0.00018,8.68574]
[1776694415930,42.01,75133.87,45.9,-0.82713,0.00018,8.65451]
[1776694418956,42.01,75130.51,45.9,-0.82774,0.00018,8.63468]
[1776694419963,42.01,75127.52,45.9,-0.82828,0.00018,8.61714]
[1776694422984,42.01,75124.74,45.9,-0.82878,0.00018,8.60084]
[1776694424693,42.01,75124.74,45.9,-0.82878,0.00018,8.60084]
[1776694424997,42.01,75121.88,45.9,-0.82929,0.00018,8.58411]
[1776694426005,42.01,75117.72,45.9,-0.83003,0.00018,8.55976]
[1776694427012,42.01,75114.28,45.9,-0.83064,0.00018,8.53966]
[1776694428019,42.01,75112.98,45.9,-0.83087,0.00018,8.53196]
[1776694429026,42.01,75112.39,45.9,-0.83098,0.00018,8.52842]
[1776694431040,42.01,75114.77,45.9,-0.83055,0.00018,8.54258]
[1776694432047,42.01,75125.69,45.9,-0.8286,0.00018,8.60666]
[1776694433054,42.01,75130.84,45.9,-0.82767,0.00018,8.63683]
[1776694434060,42.01,75131.99,45.9,-0.82747,0.00018,8.64354]
[1776694436471,42.01,75123.23,45.9,-0.82904,0.00018,8.59214]
[1776694437082,42.01,75125.34,45.9,-0.82866,0.00018,8.60453]
[1776694438088,42.01,75124.45,45.9,-0.82882,0.00018,8.59933]
[1776694439095,42.01,75127.88,45.9,-0.82821,0.00018,8.61944]
[1776694440102,42.01,75125.91,45.9,-0.82856,0.00018,8.60789]
[1776694442118,42.01,75122.53,45.9,-0.82916,0.00018,8.58811]
[1776694443124,42.01,75116.93,45.9,-0.83016,0.00018,8.55533]
[1776694444132,42.01,75119.94,45.9,-0.82962,0.00018,8.57304]
[1776694445139,42.01,75120.96,45.9,-0.82944,0.00018,8.57908]
[1776694446729,42.01,75117.2,45.9,-0.83011,0.00018,8.55709]
[1776694447154,42.01,75102.49,45.9,-0.83272,0.00018,8.47075]
[1776694448163,42.01,75096.32,45.9,-0.8338,0.00018,8.43444]
[1776694449167,42.01,75095.86,45.9,-0.83389,0.00018,8.43166]
[1776694452189,42.01,75091.47,45.9,-0.83466,0.00017,8.40568]
[1776694453231,42.01,75091.47,45.9,-0.83466,0.00017,8.40568]
[1776694453431,42.01,75091.47,45.9,-0.83466,0.00017,8.40568]
[1776694453564,42.01,75086.02,45.9,-0.83562,0.00017,8.37366]
[1776694454206,42.01,75077.49,45.9,-0.8371,0.00017,8.32359]
[1776694455650,42.01,75078.49,45.9,-0.83692,0.00017,8.32952]
[1776694455944,42.01,75078.49,45.9,-0.83692,0.00017,8.32952]
[1776694457226,42.01,75079.57,45.9,-0.83673,0.00017,8.33596]
[1776694458234,42.01,75084.03,45.9,-0.83596,0.00017,8.36217]
[1776694459242,42.01,75083.2,45.9,-0.8361,0.00017,8.3573]
[1776694460249,42.01,75081.51,45.9,-0.8364,0.00017,8.3474]
[1776694461257,42.01,75080.58,45.9,-0.83656,0.00017,8.34196]
[1776694462263,42.01,75081.36,45.9,-0.83642,0.00017,8.34657]
[1776694464277,42.01,75082.58,45.9,-0.83621,0.00017,8.35379]
[1776694465283,42.01,75083.56,45.9,-0.83604,0.00017,8.35956]
[1776694468132,42.01,75084.03,45.9,-0.83595,0.00017,8.36235]
[1776694468747,42.01,75096.07,45.9,-0.83385,0.00018,8.433]
[1776694469312,42.01,75105.95,45.9,-0.83211,0.00018,8.49087]
[1776694470201,42.01,75105.95,45.9,-0.83211,0.00018,8.49087]
[1776694470319,42.01,75107.02,45.9,-0.83193,0.00018,8.49699]
[1776694473791,42.01,75106.78,45.9,-0.83209,0.00018,8.48778]
[1776694474348,42.01,75108.44,45.9,-0.8318,0.00018,8.49724]
[1776694475355,42.01,75114.47,45.9,-0.83073,0.00018,8.53257]
[1776694476595,42.01,75114.47,45.9,-0.83073,0.00018,8.53257]
[1776694476654,42.01,75114.47,45.9,-0.83073,0.00018,8.53257]
[1776694476689,42.01,75114.47,45.9,-0.83073,0.00018,8.53257]
[1776694476739,42.01,75114.56,45.9,-0.83071,0.00018,8.5332]
[1776694480390,42.01,75116.25,45.9,-0.83044,0.00018,8.5423]
[1776694481513,42.01,75116.25,45.9,-0.83044,0.00018,8.5423]
[1776694483411,42.01,75122.12,45.9,-0.8294,0.00018,8.57648]
[1776694484418,42.01,75126.24,45.9,-0.82867,0.00018,8.60051]
[1776694485426,42.0,75127.4,45.9,-0.82846,0.00018,8.60716]
[1776694488446,42.0,75119.88,45.9,-0.82982,0.00018,8.56262]
[1776694489452,42.0,75118.34,45.9,-0.8301,0.00018,8.55349]
[1776694490460,42.0,75116.73,45.9,-0.83039,0.00018,8.54396]
[1776694491467,42.0,75107.55,45.9,-0.83202,0.00018,8.49005]
[1776694492206,42.0,75107.55,45.9,-0.83202,0.00018,8.49005]
[1776694492474,42.0,75102.98,45.9,-0.83283,0.00018,8.46323]
[1776694493481,42.0,75100.71,45.9,-0.83323,0.00018,8.44994]
[1776694495495,42.0,75101.7,45.9,-0.83305,0.00018,8.45583]
[1776694496502,42.0,75106.15,45.9,-0.83226,0.00018,8.48197]
[1776694497509,42.0,75108.05,45.9,-0.83193,0.00018,8.49293]
[1776694499523,42.0,75109.01,45.9,-0.83177,0.00018,8.49818]
[1776694500628,42.0,75107.77,45.9,-0.832,0.00018,8.4907]
[1776694501585,42.0,75107.77,45.9,-0.832,0.00018,8.4907]
[1776694501613,42.0,75099.96,45.9,-0.83338,0.00018,8.44468]
[1776694502546,41.99,75095.05,45.9,-0.83425,0.00018,8.41558]
[1776694503553,41.99,75092.05,45.9,-0.83479,0.00018,8.39773]
[1776694505568,41.99,75091.4,45.9,-0.83492,0.00017,8.39346]
[1776694506574,41.99,75092.15,45.9,-0.83479,0.00018,8.39764]
[1776694507581,41.99,75094.11,45.9,-0.83445,0.00018,8.40891]
[1776694508726,41.99,75091.46,45.9,-0.83493,0.00017,8.39311]
[1776694509595,41.99,75089.33,45.9,-0.83531,0.00017,8.38038]
[1776694510602,41.99,75090.86,45.9,-0.83504,0.00017,8.38915]
[1776694511609,41.98,75091.59,45.9,-0.83492,0.00017,8.39321]
[1776694512716,41.98,75090.31,45.9,-0.83515,0.00017,8.38546]
[1776694513623,41.98,75088.03,45.9,-0.83556,0.00017,8.37184]
[1776694514631,41.98,75084.06,45.9,-0.83626,0.00017,8.3483]
[1776694515637,41.98,75078.76,45.9,-0.83719,0.00017,8.31697]
[1776694516643,41.98,75078.39,45.9,-0.83726,0.00017,8.31461]
[1776694517651,41.98,75082.75,45.9,-0.8365,0.00017,8.34008]
[1776694519665,41.98,75083.6,45.9,-0.83636,0.00017,8.34476]
[1776694520671,41.98,75081.29,45.9,-0.83677,0.00017,8.33102]
[1776694521679,41.97,75081.95,45.9,-0.83666,0.00017,8.33472]
[1776694522686,41.97,75082.37,45.9,-0.83659,0.00017,8.33702]
[1776694523693,41.97,75081.73,45.9,-0.8367,0.00017,8.33327]
[1776694524700,41.97,75084.93,45.9,-0.83615,0.00017,8.35207]
[1776694525707,41.97,75083.12,45.9,-0.83646,0.00017,8.34145]
[1776694526714,41.97,75080.94,45.9,-0.83684,0.00017,8.32863]
[1776694527898,41.97,75078.51,45.9,-0.83726,0.00017,8.31438]
[1776694528728,41.97,75076.53,45.9,-0.83761,0.00017,8.30274]
[1776694529736,41.97,75074.78,45.9,-0.83791,0.00017,8.2925]
[1776694530743,41.97,75076.29,45.9,-0.83765,0.00017,8.30141]
[1776694531750,41.97,75076.52,45.9,-0.83772,0.00017,8.29507]
[1776694532757,41.97,75082.04,45.9,-0.83676,0.00017,8.32754]
[1776694533763,41.97,75086.61,45.9,-0.83596,0.00017,8.35443]
[1776694534771,41.97,75085.83,45.9,-0.8361,0.00017,8.34985]
[1776694535777,41.97,75082.77,45.9,-0.83663,0.00017,8.33185]
[1776694536785,41.97,75080.65,45.9,-0.837,0.00017,8.31938]
[1776694537792,41.97,75077.72,45.9,-0.83751,0.00017,8.30217]
[1776694538798,41.97,75077.09,45.9,-0.83762,0.00017,8.29848]
[1776694540813,41.98,75076.92,45.9,-0.83765,0.00017,8.2976]
[1776694541820,41.98,75076.58,45.9,-0.8377,0.00017,8.29564]
[1776694542827,41.98,75076.14,45.9,-0.83778,0.00017,8.29309]
[1776694545849,41.98,75077.42,45.9,-0.83755,0.00017,8.30074]
[1776694546855,41.98,75078.62,45.9,-0.83734,0.00017,8.30781]
[1776694548870,41.98,75079.63,45.9,-0.83717,0.00017,8.31378]
[1776694550885,41.98,75085.41,45.9,-0.83616,0.00017,8.34774]
[1776694551891,41.98,75090.73,45.9,-0.83523,0.00017,8.37911]
[1776694552942,41.98,75090.73,45.9,-0.83523,0.00017,8.37911]
[1776694552898,41.98,75094.37,45.9,-0.83459,0.00018,8.40056]
[1776694553906,41.98,75096.34,45.9,-0.83424,0.00018,8.41218]
[1776694554913,41.98,75098.52,45.9,-0.83386,0.00018,8.42501]
[1776694555922,41.98,75101.83,45.9,-0.83328,0.00018,8.44445]
[1776694556414,41.98,75101.83,45.9,-0.83328,0.00018,8.44445]
[1776694556457,41.98,75101.83,45.9,-0.83328,0.00018,8.44445]
[1776694556837,41.98,75101.83,45.9,-0.83328,0.00018,8.44445]
[1776694556928,41.98,75115.54,45.9,-0.83084,0.00018,8.52524]
[1776694557145,41.98,75115.54,45.9,-0.83084,0.00018,8.52524]
[1776694557424,41.98,75115.54,45.9,-0.83084,0.00018,8.52524]
[1776694557935,41.98,75122.01,45.9,-0.82968,0.00018,8.56341]
[1776694558942,41.98,75126.6,45.9,-0.82885,0.00018,8.5905]
[1776694559949,41.98,75122.06,45.9,-0.82966,0.00018,8.56418]
[1776694560446,41.98,75122.06,45.9,-0.82966,0.00018,8.56418]
[1776694560893,41.99,75122.06,45.9,-0.82965,0.00018,8.56451]
[1776694560956,41.99,75120.51,45.9,-0.82992,0.00018,8.55542]
[1776694561963,41.99,75124.54,45.9,-0.8292,0.00018,8.57924]
[1776694563598,41.99,75124.54,45.9,-0.8292,0.00018,8.57924]
[1776694563624,41.99,75124.54,45.9,-0.8292,0.00018,8.57924]
[1776694563672,41.99,75122.31,45.9,-0.82959,0.00018,8.56632]
[1776694563977,41.99,75120.26,45.9,-0.82996,0.00018,8.55431]
[1776694564984,41.99,75121.57,45.9,-0.82972,0.00018,8.56202]
[1776694566076,41.99,75121.57,45.9,-0.82972,0.00018,8.56202]
[1776694566196,41.99,75121.57,45.9,-0.82972,0.00018,8.56202]
[1776694566690,41.99,75126.26,45.9,-0.82888,0.00018,8.58953]
[1776694567671,41.99,75134.21,45.9,-0.82745,0.00018,8.63628]
[1776694568014,41.99,75138.58,45.9,-0.82666,0.00018,8.66197]
[1776694569223,41.99,75139.33,45.9,-0.82652,0.00018,8.66641]
[1776694570329,41.99,75141.78,45.9,-0.82608,0.00018,8.68081]
[1776694571650,41.99,75144.64,45.9,-0.82556,0.00018,8.69759]
[1776694572050,41.99,75142.33,45.9,-0.82598,0.00018,8.68408]
[1776694573057,41.99,75152.68,45.9,-0.8241,0.00018,8.74469]
[1776694574064,41.99,75156.05,45.9,-0.82348,0.00018,8.76436]
[1776694575071,41.99,75154.67,45.9,-0.82374,0.00018,8.75621]
[1776694576077,41.99,75150.5,45.9,-0.8245,0.00018,8.73174]
[1776694577085,41.99,75147.24,45.9,-0.82509,0.00018,8.71262]
[1776694578091,41.99,75146.62,45.9,-0.82521,0.00018,8.70897]
[1776694579098,41.99,75145.88,45.9,-0.82534,0.00018,8.70463]
[1776694580106,41.99,75144.49,45.9,-0.82559,0.00018,8.69649]
[1776694581114,41.99,75146.17,45.9,-0.82529,0.00018,8.70633]
[1776694582121,41.99,75158.21,45.9,-0.8231,0.00018,8.77677]
[1776694583128,41.99,75162.65,45.9,-0.82229,0.00018,8.80264]
[1776694584135,41.99,75163.45,45.9,-0.82215,0.00018,8.80718]
[1776694586149,41.99,75159.08,45.9,-0.82295,0.00018,8.78136]
[1776694588164,41.98,75158.3,45.9,-0.8231,0.00018,8.77659]
[1776694590178,41.98,75161.41,45.9,-0.82254,0.00018,8.79457]
[1776694591184,41.98,75164.27,45.9,-0.82214,0.00018,8.80342]
[1776694592216,41.98,75165.19,45.9,-0.82197,0.00018,8.80865]
[1776694593222,41.98,75166.19,45.9,-0.82179,0.00018,8.81435]
[1776694595353,41.98,75166.72,45.9,-0.8217,0.00018,8.8173]
[1776694595393,41.98,75173.84,45.9,-0.82039,0.00018,8.85891]
[1776694596941,41.98,75173.84,45.9,-0.82039,0.00018,8.85891]
[1776694596977,41.98,75180.49,45.9,-0.81915,0.00019,8.89784]
[1776694597122,41.98,75180.49,45.9,-0.81915,0.00019,8.89784]
[1776694597854,41.98,75180.49,45.9,-0.81915,0.00019,8.89784]
[1776694597912,41.98,75188.86,45.9,-0.8176,0.00019,8.94672]
[1776694598796,41.98,75188.86,45.9,-0.8176,0.00019,8.94672]
[1776694598890,41.98,75190.75,45.9,-0.81724,0.00019,8.95773]
[1776694599479,41.98,75190.75,45.9,-0.81724,0.00019,8.95773]
[1776694600975,41.98,75190.92,45.9,-0.81721,0.00019,8.95872]
[1776694600993,41.98,75187.23,45.9,-0.81791,0.00019,8.93691]
[1776694601381,41.98,75180.88,45.9,-0.81909,0.00019,8.89986]
[1776694602388,41.98,75179.23,45.9,-0.8194,0.00019,8.8901]
[1776694603395,41.98,75177.43,45.9,-0.81974,0.00019,8.87942]
[1776694604402,41.98,75173.69,45.9,-0.82043,0.00018,8.85751]
[1776694605409,41.98,75178.2,45.9,-0.8196,0.00019,8.88382]
[1776694607423,41.98,75176.93,45.9,-0.81984,0.00019,8.87626]
[1776694611529,41.98,75176.83,45.9,-0.81986,0.00018,8.87552]
[1776694612458,41.97,75182.89,45.9,-0.81874,0.00019,8.91078]
[1776694613464,41.97,75185.5,45.9,-0.81826,0.00019,8.92592]
[1776694616486,41.97,75184.15,45.9,-0.81852,0.00019,8.91771]
[1776694617756,41.97,75184.15,45.9,-0.81852,0.00019,8.91771]
[1776694617824,41.97,75174.94,45.9,-0.82023,0.00018,8.86383]
[1776694618500,41.97,75173.92,45.9,-0.82043,0.00018,8.85768]
[1776694620515,41.97,75173.08,45.9,-0.82058,0.00018,8.85273]
[1776694621520,41.97,75169.75,45.9,-0.8212,0.00018,8.83309]
[1776694622527,41.97,75157.59,45.9,-0.82344,0.00018,8.76181]
[1776694623535,41.97,75149.78,45.9,-0.82487,0.00018,8.71602]
[1776694624542,41.97,75151.2,45.9,-0.82461,0.00018,8.72433]
[1776694625836,41.97,75151.81,45.9,-0.8245,0.00018,8.72789]
[1776694626556,41.97,75150.37,45.9,-0.82476,0.00018,8.71943]
[1776694627563,41.97,75152.86,45.9,-0.82431,0.00018,8.734]
[1776694628570,41.97,75154.98,45.9,-0.82392,0.00018,8.74638]
[1776694629577,41.97,75153.92,45.9,-0.82412,0.00018,8.74013]
[1776694630584,41.97,75151.25,45.9,-0.8246,0.00018,8.72447]
[1776694632598,41.97,75153.66,45.9,-0.82417,0.00018,8.73855]
[1776694633605,41.97,75158.29,45.9,-0.82332,0.00018,8.76562]
[1776694634612,41.97,75159.82,45.9,-0.82304,0.00018,8.7745]
[1776694636626,41.97,75157.9,45.9,-0.8234,0.00018,8.76311]
[1776694639651,41.96,75163.64,45.9,-0.82236,0.00018,8.7965]
[1776694640695,41.96,75172.78,45.9,-0.82068,0.00018,8.84983]
[1776694641663,41.96,75177.27,45.9,-0.81985,0.00019,8.87589]
[1776694642330,41.96,75177.27,45.9,-0.81985,0.00019,8.87589]
[1776694642670,41.96,75180.53,45.9,-0.81925,0.00019,8.89488]
[1776694644683,41.96,75182.21,45.9,-0.81894,0.00019,8.90455]
[1776694645691,41.96,75186.48,45.9,-0.81815,0.00019,8.92954]
[1776694646681,41.96,75186.48,45.9,-0.81815,0.00019,8.92954]
[1776694646712,41.96,75190.22,45.9,-0.81745,0.00019,8.9514]
[1776694647709,41.96,75192.65,45.9,-0.817,0.00019,8.96558]
[1776694648715,41.96,75200.46,45.9,-0.81553,0.00019,9.01109]
[1776694649842,41.96,75196.55,45.9,-0.81627,0.00019,8.98825]
[1776694650729,41.96,75194.37,45.9,-0.81668,0.00019,8.97552]
[1776694651736,41.96,75192.02,45.9,-0.81723,0.00019,8.95407]
[1776694652743,41.96,75196.4,45.9,-0.81642,0.00019,8.97951]
[1776694653750,41.96,75200.54,45.9,-0.81564,0.00019,9.00362]
[1776694657778,41.96,75198.43,45.9,-0.81604,0.00019,8.99131]
[1776694660800,41.96,75203.35,45.9,-0.81511,0.00019,9.01992]
[1776694661957,41.96,75207.71,45.9,-0.81429,0.00019,9.04525]
[1776694662814,41.96,75212.63,45.9,-0.81337,0.00019,9.07379]
[1776694663139,41.96,75212.63,45.9,-0.81337,0.00019,9.07379]
[1776694663290,41.96,75212.63,45.9,-0.81337,0.00019,9.07379]
[1776694663821,41.96,75219.8,45.9,-0.81201,0.00019,9.1155]
[1776694664828,41.96,75222.85,45.9,-0.81143,0.00019,9.13305]
[1776694666842,41.96,75225.26,45.9,-0.81098,0.00019,9.14682]
[1776694668019,41.96,75225.26,45.9,-0.81098,0.00019,9.14682]
[1776694667857,41.96,75230.69,45.9,-0.80995,0.00019,9.17826]
[1776694668224,41.96,75230.69,45.9,-0.80995,0.00019,9.17826]
[1776694668860,41.96,75249.77,45.9,-0.80628,0.00019,9.28864]
[1776694669282,41.96,75249.77,45.9,-0.80628,0.00019,9.28864]
[1776694669322,41.96,75249.77,45.9,-0.80628,0.00019,9.28864]
[1776694670055,41.96,75262.77,45.9,-0.80376,0.00019,9.3636]
[1776694670276,41.96,75262.77,45.9,-0.80376,0.00019,9.3636]
[1776694670875,41.96,75267.73,45.9,-0.80279,0.0002,9.392]
[1776694671105,41.96,75267.73,45.9,-0.80279,0.0002,9.392]
[1776694671883,41.96,75262.8,45.9,-0.80376,0.00019,9.36353]
[1776694672234,41.96,75262.8,45.9,-0.80376,0.00019,9.36353]
[1776694674905,41.95,75262.04,45.9,-0.80392,0.00019,9.35863]
[1776694675190,41.95,75262.04,45.9,-0.80392,0.00019,9.35863]
[1776694675555,41.95,75262.04,45.9,-0.80392,0.00019,9.35863]
[1776694675619,41.95,75262.04,45.9,-0.80392,0.00019,9.35863]
[1776694675912,41.95,75252.91,45.9,-0.80571,0.00019,9.30576]
[1776694677004,41.95,75241.54,45.9,-0.80791,0.00019,9.23983]
[1776694677926,41.95,75236.17,45.9,-0.80894,0.00019,9.20861]
[1776694678933,41.95,75232.45,45.9,-0.80966,0.00019,9.18703]
[1776694679940,41.95,75229.03,45.9,-0.81031,0.00019,9.16709]
[1776694680947,41.95,75229.78,45.9,-0.81017,0.00019,9.17137]
[1776694681954,41.95,75228.09,45.9,-0.8105,0.00019,9.16152]
[1776694682961,41.95,75230.86,45.9,-0.80997,0.00019,9.17754]
[1776694684975,41.95,75233.75,45.9,-0.80942,0.00019,9.19419]
[1776694686989,41.95,75232.45,45.9,-0.80968,0.00019,9.1865]
[1776694687996,41.95,75231.48,45.9,-0.80986,0.00019,9.18078]
[1776694689003,41.95,75229.61,45.9,-0.81022,0.00019,9.16986]
[1776694691016,41.94,75230.97,45.9,-0.80998,0.00019,9.17733]
[1776694693030,41.94,75235.65,45.9,-0.8091,0.00019,9.20406]
[1776694694037,41.94,75242.69,45.9,-0.80774,0.00019,9.24489]
[1776694695045,41.94,75245.85,45.9,-0.80713,0.00019,9.26319]
[1776694697059,41.94,75243.75,45.9,-0.80754,0.00019,9.25094]
[1776694698066,41.94,75241.32,45.9,-0.80801,0.00019,9.23681]
[1776694700079,41.94,75243.58,45.9,-0.80758,0.00019,9.24982]
[1776694701087,41.94,75242.72,45.9,-0.80774,0.00019,9.24482]
[1776694702094,41.94,75247.42,45.9,-0.80684,0.00019,9.27198]
[1776694703107,41.94,75252.64,45.9,-0.80582,0.00019,9.30226]
[1776694704113,41.94,75257.25,45.9,-0.80493,0.00019,9.32883]
[1776694705120,41.94,75258.65,45.9,-0.80466,0.00019,9.33681]
[1776694707648,41.94,75258.12,45.9,-0.80478,0.00019,9.33333]
[1776694708141,41.94,75271.22,45.9,-0.80222,0.0002,9.40887]
[1776694709148,41.93,75274.3,45.9,-0.80163,0.0002,9.42637]
[1776694711338,41.93,75275.05,45.9,-0.80148,0.0002,9.43069]
[1776694711355,41.92,75279.98,45.9,-0.80072,0.0002,9.44862]
[1776694712951,41.92,75286.21,45.9,-0.79949,0.0002,9.48442]
[1776694713176,41.92,75287.53,45.9,-0.79923,0.0002,9.49195]
[1776694715087,41.91,75291.65,45.9,-0.79843,0.0002,9.51501]
[1776694717204,41.9,75296.78,45.9,-0.79748,0.0002,9.54261]
[1776694718291,41.9,75296.78,45.9,-0.79748,0.0002,9.54261]
[1776694719017,41.9,75296.78,45.9,-0.79748,0.0002,9.54261]
[1776694719139,41.9,75296.78,45.9,-0.79748,0.0002,9.54261]
[1776694719098,41.9,75308.53,45.9,-0.79517,0.0002,9.60873]
[1776694719695,41.9,75319.08,45.9,-0.79306,0.0002,9.66889]
[1776694720225,41.89,75321.87,45.9,-0.7925,0.0002,9.68466]
[1776694722775,41.89,75320.35,45.9,-0.79282,0.0002,9.67571]
[1776694723246,41.89,75313.04,45.9,-0.7943,0.0002,9.63375]
[1776694724252,41.89,75316.44,45.9,-0.79362,0.0002,9.65307]
[1776694725260,41.89,75318.66,45.9,-0.79317,0.0002,9.66563]
[1776694727275,41.89,75320.12,45.9,-0.79289,0.0002,9.67371]
[1776694729289,41.89,75318.51,45.9,-0.79322,0.0002,9.66416]
[1776694731004,41.88,75316.29,45.9,-0.79368,0.0002,9.65126]
[1776694731303,41.88,75317.7,45.9,-0.7934,0.0002,9.65931]
[1776694732314,41.88,75319.45,45.9,-0.79305,0.0002,9.66908]
[1776694734501,41.88,75316.63,45.9,-0.79363,0.0002,9.65276]
[1776694735334,41.88,75313.89,45.9,-0.79418,0.0002,9.63715]
[1776694736342,41.88,75311.27,45.9,-0.79471,0.0002,9.62198]
[1776694737812,41.88,75311.27,45.9,-0.79471,0.0002,9.62198]
[1776694737913,41.88,75308.23,45.9,-0.79533,0.0002,9.60441]
[1776694738356,41.88,75290.66,45.9,-0.79883,0.0002,9.50353]
[1776694739363,41.88,75285.22,45.9,-0.79993,0.0002,9.47175]
[1776694741376,41.87,75283.59,45.9,-0.80026,0.0002,9.46225]
[1776694742384,41.87,75282.53,45.9,-0.80047,0.0002,9.45604]
[1776694744909,41.87,75304.93,45.9,-0.79602,0.0002,9.58456]
[1776694745406,41.87,75322.19,45.9,-0.79255,0.0002,9.68317]
[1776694746413,41.87,75323.91,45.9,-0.7922,0.0002,9.69306]
[1776694747986,41.87,75323.91,45.9,-0.7922,0.0002,9.69306]
[1776694749441,41.87,75324.81,45.9,-0.79202,0.0002,9.69815]
[1776694749445,41.87,75321.16,45.9,-0.79277,0.0002,9.67708]
[1776694750441,41.87,75315.62,45.9,-0.79389,0.0002,9.64535]
[1776694751448,41.87,75313.54,45.9,-0.79431,0.0002,9.63338]
[1776694753461,41.87,75312.32,45.9,-0.79457,0.0002,9.62615]
[1776694755476,41.87,75308.02,45.9,-0.79544,0.0002,9.60118]
[1776694756483,41.87,75294.66,45.9,-0.79811,0.0002,9.52444]
[1776694757489,41.87,75290.25,45.9,-0.79899,0.0002,9.49903]
[1776694758497,41.87,75287.7,45.9,-0.7995,0.0002,9.48432]
[1776694760511,41.86,75288.92,45.9,-0.79926,0.0002,9.49127]
[1776694761518,41.86,75285.89,45.9,-0.79986,0.0002,9.47372]
[1776694762525,41.86,75280.77,45.9,-0.80088,0.0002,9.44415]
[1776694763531,41.86,75278.16,45.9,-0.8014,0.0002,9.42904]
[1776694764649,41.86,75272.14,45.9,-0.80258,0.0002,9.39427]
[1776694766569,41.86,75283.21,45.9,-0.8004,0.0002,9.45805]
[1776694768142,41.86,75294.27,45.9,-0.79821,0.0002,9.52156]
[1776694768583,41.86,75306.83,45.9,-0.79571,0.0002,9.59342]
[1776694770156,41.86,75311.67,45.9,-0.79475,0.0002,9.62095]
[1776694770597,41.86,75302.49,45.9,-0.79659,0.0002,9.56821]
[1776694772135,41.86,75300.92,45.9,-0.79703,0.0002,9.55139]
[1776694772611,41.86,75299.44,45.9,-0.79732,0.0002,9.54278]
[1776694774180,41.86,75298.23,45.9,-0.79757,0.0002,9.53574]
[1776694774624,41.86,75293.3,45.9,-0.79855,0.0002,9.50733]
[1776694775632,41.86,75288.03,45.9,-0.7996,0.0002,9.47697]
[1776694776656,41.85,75277.55,45.9,-0.80172,0.0002,9.41521]
[1776694777896,41.85,75275.38,45.9,-0.80215,0.0002,9.40262]
[1776694779676,41.85,75281.78,45.9,-0.80089,0.0002,9.43941]
[1776694780683,41.85,75284.45,45.9,-0.80037,0.0002,9.4547]
[1776694781700,41.84,75286.26,45.9,-0.80001,0.0002,9.465]
[1776694783714,41.84,75284.17,45.9,-0.80044,0.0002,9.45271]
[1776694784721,41.84,75282.53,45.9,-0.80077,0.0002,9.44315]
[1776694786987,41.84,75284.96,45.9,-0.80029,0.0002,9.45693]
[1776694789758,41.84,75287.77,45.9,-0.79975,0.0002,9.47274]
[1776694794036,41.84,75287.33,45.9,-0.79985,0.0002,9.46977]
[1776694794058,41.84,75285.55,45.9,-0.80021,0.0002,9.45938]
[1776694794793,41.83,75275.98,45.9,-0.8021,0.0002,9.40408]
[1776694795800,41.83,75268.7,45.9,-0.80353,0.0002,9.36197]
[1776694796515,41.83,75268.7,45.9,-0.80353,0.0002,9.36197]
[1776694797257,41.83,75268.7,45.9,-0.80353,0.0002,9.36197]
[1776694797024,41.83,75281.14,45.9,-0.80109,0.0002,9.43377]
[1776694797990,41.84,75315.3,45.9,-0.79428,0.0002,9.63006]
[1776694798716,41.84,75315.3,45.9,-0.79428,0.0002,9.63006]
[1776694798834,41.84,75326.51,45.9,-0.79201,0.0002,9.69412]
[1776694799832,41.83,75328.62,45.9,-0.79159,0.0002,9.70605]
[1776694800583,41.83,75328.62,45.9,-0.79159,0.0002,9.70605]
[1776694800769,41.83,75328.62,45.9,-0.79159,0.0002,9.70605]
[1776694800916,41.84,75339.18,45.9,-0.78944,0.0002,9.76615]
[1776694801322,41.84,75339.18,45.9,-0.78944,0.0002,9.76615]
[1776694801643,41.84,75339.18,45.9,-0.78944,0.0002,9.76615]
[1776694801997,41.84,75339.18,45.9,-0.78944,0.0002,9.76615]
[1776694802030,41.83,75333.67,45.9,-0.79056,0.0002,9.73471]
[1776694802863,41.83,75325.91,45.9,-0.79214,0.0002,9.69053]
[1776694803869,41.83,75324.49,45.9,-0.79243,0.0002,9.68241]
[1776694804499,41.83,75324.49,45.9,-0.79243,0.0002,9.68241]
[1776694804937,41.83,75328.26,45.9,-0.79166,0.0002,9.70388]
[1776694806262,41.83,75328.26,45.9,-0.79166,0.0002,9.70388]
[1776694805968,41.83,75338.42,45.9,-0.7896,0.0002,9.76165]
[1776694806893,41.83,75344.07,45.9,-0.78845,0.0002,9.79362]
[1776694807900,41.83,75354.66,45.9,-0.78628,0.00021,9.85355]
[1776694808923,41.83,75354.66,45.9,-0.78628,0.00021,9.85355]
[1776694809084,41.83,75354.66,45.9,-0.78628,0.00021,9.85355]
[1776694809179,41.83,75357.76,45.9,-0.78565,0.00021,9.87097]
[1776694809627,41.83,75357.76,45.9,-0.78565,0.00021,9.87097]
[1776694810234,41.83,75377.96,45.9,-0.78146,0.00021,9.98472]
[1776694810682,41.83,75377.96,45.9,-0.78146,0.00021,9.98472]
[1776694810893,41.83,75377.96,45.9,-0.78146,0.00021,9.98472]
[1776694810904,41.83,75377.96,45.9,-0.78146,0.00021,9.98472]
[1776694810965,41.83,75377.96,45.9,-0.78146,0.00021,9.98472]
[1776694811100,41.83,75400.96,45.9,-0.77664,0.00021,10.11328]
[1776694811941,41.83,75400.6,45.9,-0.77672,0.00021,10.11109]
[1776694812927,41.83,75400.6,45.9,-0.77672,0.00021,10.11109]
[1776694812948,41.83,75408.19,45.9,-0.77512,0.00021,10.15325]
[1776694814634,41.83,75408.17,45.9,-0.77513,0.00021,10.15293]
[1776694814967,41.83,75401.11,45.9,-0.77663,0.00021,10.11359]
[1776694815500,41.83,75401.11,45.9,-0.77663,0.00021,10.11359]
[1776694815973,41.83,75396.4,45.9,-0.77762,0.00021,10.08729]
[1776694816785,41.83,75396.4,45.9,-0.77762,0.00021,10.08729]
[1776694816979,41.83,75402.65,45.9,-0.77631,0.00021,10.12209]
[1776694817917,41.83,75402.65,45.9,-0.77631,0.00021,10.12209]
[1776694818017,41.83,75402.65,45.9,-0.77631,0.00021,10.12209]
[1776694818122,41.83,75411.69,45.9,-0.7744,0.00021,10.17224]
[1776694820020,41.83,75413.34,45.9,-0.77406,0.00021,10.18117]
[1776694822016,41.82,75414.74,45.9,-0.77377,0.00021,10.18867]
[1776694823208,41.82,75414.74,45.9,-0.77377,0.00021,10.18867]
[1776694824030,41.82,75415.81,45.9,-0.77355,0.00021,10.19434]
[1776694825268,41.82,75422.37,45.9,-0.77216,0.00021,10.23048]
[1776694825420,41.82,75422.37,45.9,-0.77216,0.00021,10.23048]
[1776694825647,41.82,75422.37,45.9,-0.77216,0.00021,10.23048]
[1776694826053,41.82,75438.76,45.9,-0.76865,0.00022,10.32063]
[1776694827060,41.82,75448.88,45.9,-0.76648,0.00022,10.37586]
[1776694828067,41.82,75451.45,45.9,-0.76593,0.00022,10.38976]
[1776694828802,41.82,75451.45,45.9,-0.76593,0.00022,10.38976]
[1776694828838,41.82,75451.45,45.9,-0.76593,0.00022,10.38976]
[1776694828959,41.82,75451.45,45.9,-0.76593,0.00022,10.38976]
[1776694829127,41.82,75451.45,45.9,-0.76593,0.00022,10.38976]
[1776694829246,41.82,75451.45,45.9,-0.76593,0.00022,10.38976]
[1776694829301,41.82,75472.94,45.9,-0.76126,0.00022,10.50634]
[1776694829906,41.82,75472.94,45.9,-0.76126,0.00022,10.50634]
[1776694830113,41.82,75502.77,45.9,-0.7547,0.00022,10.66626]
[1776694831040,41.82,75502.77,45.9,-0.7547,0.00022,10.66626]
[1776694831391,41.82,75535.68,45.9,-0.74744,0.00023,10.83261]
[1776694832310,41.82,75535.68,45.9,-0.74744,0.00023,10.83261]
[1776694832361,41.76,75563.8,45.9,-0.74133,0.00023,10.97279]
[1776694832440,41.76,75563.8,45.9,-0.74133,0.00023,10.97279]
[1776694833278,41.76,75568.16,45.9,-0.74033,0.00023,10.99526]
[1776694834008,41.76,75568.16,45.9,-0.74033,0.00023,10.99526]
[1776694834153,41.75,75586.09,45.9,-0.73627,0.00023,11.08591]
[1776694834857,41.75,75586.09,45.9,-0.73627,0.00023,11.08591]
[1776694835486,41.75,75586.09,45.9,-0.73627,0.00023,11.08591]
[1776694835166,41.75,75589.3,45.9,-0.73553,0.00023,11.1021]
[1776694836180,41.75,75593.85,45.9,-0.73451,0.00023,11.12449]
[1776694837565,41.73,75592.91,45.9,-0.73481,0.00023,11.11809]
[1776694838196,41.73,75587.95,45.9,-0.73596,0.00023,11.09277]
[1776694838439,41.73,75587.95,45.9,-0.73596,0.00023,11.09277]
[1776694839236,41.73,75587.95,45.9,-0.73596,0.00023,11.09277]
[1776694839303,41.72,75566.63,45.9,-0.74093,0.00023,10.98196]
[1776694839445,41.72,75566.63,45.9,-0.74093,0.00023,10.98196]
[1776694839887,41.72,75566.63,45.9,-0.74093,0.00023,10.98196]
[1776694839899,41.72,75566.63,45.9,-0.74093,0.00023,10.98196]
[1776694839932,41.72,75566.63,45.9,-0.74093,0.00023,10.98196]
[1776694840233,41.72,75566.63,45.9,-0.74093,0.00023,10.98196]
[1776694840407,41.72,75566.63,45.9,-0.74093,0.00023,10.98196]
[1776694840285,41.72,75543.75,45.9,-0.74614,0.00023,10.86308]
[1776694840859,41.72,75543.75,45.9,-0.74614,0.00023,10.86308]
[1776694840905,41.72,75543.75,45.9,-0.74614,0.00023,10.86308]
[1776694841082,41.72,75543.75,45.9,-0.74614,0.00023,10.86308]
[1776694841269,41.69,75529.05,45.9,-0.74958,0.00023,10.78299]
[1776694842230,41.69,75525.46,45.9,-0.75039,0.00022,10.76394]
[1776694842725,41.69,75525.46,45.9,-0.75039,0.00022,10.76394]
[1776694843291,41.69,75516.0,45.9,-0.75251,0.00022,10.71381]
[1776694844142,41.69,75516.0,45.9,-0.75251,0.00022,10.71381]
[1776694844258,41.69,75505.62,45.9,-0.75483,0.00022,10.65848]
[1776694845265,41.69,75509.74,45.9,-0.75391,0.00022,10.68051]
[1776694846272,41.69,75523.94,45.9,-0.75073,0.00022,10.75598]
[1776694846868,41.69,75523.94,45.9,-0.75073,0.00022,10.75598]
[1776694846975,41.69,75523.94,45.9,-0.75073,0.00022,10.75598]
[1776694847215,41.69,75523.94,45.9,-0.75073,0.00022,10.75598]
[1776694847280,41.69,75538.33,45.9,-0.74749,0.00023,10.83185]
[1776694847566,41.69,75538.33,45.9,-0.74749,0.00023,10.83185]
[1776694847894,41.69,75538.33,45.9,-0.74749,0.00023,10.83185]
[1776694848341,41.69,75538.33,45.9,-0.74749,0.00023,10.83185]
[1776694848434,41.69,75534.47,45.9,-0.74836,0.00023,10.81158]
[1776694849136,41.69,75534.47,45.9,-0.74836,0.00023,10.81158]
[1776694849451,41.69,75534.47,45.9,-0.74836,0.00023,10.81158]
[1776694849304,41.69,75529.87,45.9,-0.7494,0.00023,10.7873]
[1776694850314,41.7,75527.2,45.9,-0.74997,0.00022,10.77383]
[1776694850584,41.7,75527.2,45.9,-0.74997,0.00022,10.77383]
[1776694850862,41.7,75527.2,45.9,-0.74997,0.00022,10.77383]
[1776694851329,41.7,75510.46,45.9,-0.75372,0.00022,10.685]
[1776694852170,41.7,75510.46,45.9,-0.75372,0.00022,10.685]
[1776694852290,41.7,75510.46,45.9,-0.75372,0.00022,10.685]
[1776694852331,41.7,75509.16,45.9,-0.75402,0.00022,10.678]
[1776694853361,41.7,75514.45,45.9,-0.75283,0.00022,10.70622]
[1776694854037,41.7,75514.45,45.9,-0.75283,0.00022,10.70622]
[1776694854345,41.7,75510.68,45.9,-0.75367,0.00022,10.68614]
[1776694856359,41.7,75513.29,45.9,-0.75309,0.00022,10.70008]
[1776694857366,41.7,75516.67,45.9,-0.75233,0.00022,10.71806]
[1776694858373,41.7,75520.47,45.9,-0.75149,0.00022,10.73807]
[1776694859380,41.69,75521.98,45.9,-0.75117,0.00022,10.74572]
[1776694860387,41.69,75510.98,45.9,-0.75365,0.00022,10.68682]
[1776694860855,41.69,75510.98,45.9,-0.75365,0.00022,10.68682]
[1776694861394,41.69,75514.05,45.9,-0.75296,0.00022,10.70319]
[1776694862403,41.69,75516.03,45.9,-0.75252,0.00022,10.71372]
[1776694863217,41.69,75516.03,45.9,-0.75252,0.00022,10.71372]
[1776694863409,41.69,75523.25,45.9,-0.7509,0.00022,10.75193]
[1776694864203,41.69,75523.25,45.9,-0.7509,0.00022,10.75193]
[1776694864416,41.7,75535.81,45.9,-0.74803,0.00023,10.81926]
[1776694865423,41.7,75536.74,45.9,-0.74781,0.00023,10.82449]
[1776694865908,41.7,75536.74,45.9,-0.74781,0.00023,10.82449]
[1776694866261,41.7,75536.74,45.9,-0.74781,0.00023,10.82449]
[1776694866430,41.7,75531.48,45.9,-0.74899,0.00023,10.79681]
[1776694867318,41.7,75531.48,45.9,-0.74899,0.00023,10.79681]
[1776694868446,41.71,75516.68,45.9,-0.75229,0.00022,10.71909]
[1776694869452,41.71,75512.52,45.9,-0.75322,0.00022,10.69705]
[1776694870459,41.71,75509.27,45.9,-0.75394,0.00022,10.67983]
[1776694871157,41.71,75509.27,45.9,-0.75394,0.00022,10.67983]
[1776694871466,41.71,75502.85,45.9,-0.75536,0.00022,10.64566]
[1776694872474,41.71,75507.0,45.9,-0.75443,0.00022,10.66798]
[1776694872523,41.71,75507.0,45.9,-0.75443,0.00022,10.66798]
[1776694873480,41.71,75510.99,45.9,-0.75354,0.00022,10.68938]
[1776694874391,41.71,75510.99,45.9,-0.75354,0.00022,10.68938]
[1776694875447,41.71,75510.99,45.9,-0.75354,0.00022,10.68938]
[1776694875467,41.71,75531.77,45.9,-0.74887,0.00023,10.79961]
[1776694876480,41.71,75551.03,45.9,-0.74451,0.00023,10.90056]
[1776694877547,41.71,75551.03,45.9,-0.74451,0.00023,10.90056]
[1776694877488,41.71,75569.37,45.9,-0.74033,0.00023,10.99563]
[1776694878201,41.71,75574.07,45.9,-0.73925,0.00023,11.01983]
[1776694878516,41.71,75576.9,45.9,-0.7386,0.00023,11.03436]
[1776694879533,41.71,75576.9,45.9,-0.7386,0.00023,11.03436]
[1776694879614,41.71,75576.9,45.9,-0.7386,0.00023,11.03436]
[1776694880239,41.71,75576.9,45.9,-0.7386,0.00023,11.03436]
[1776694880570,41.71,75578.83,45.9,-0.73816,0.00023,11.0441]
[1776694881249,41.71,75578.83,45.9,-0.73816,0.00023,11.0441]
[1776694881338,41.71,75568.27,45.9,-0.7406,0.00023,10.98946]
[1776694881541,41.71,75573.56,45.9,-0.73939,0.00023,11.01673]
[1776694882592,41.71,75573.56,45.9,-0.73939,0.00023,11.01673]
[1776694882643,41.71,75571.11,45.9,-0.73995,0.00023,11.00412]
[1776694884563,41.71,75568.33,45.9,-0.74058,0.00023,10.9898]
[1776694885590,41.71,75568.33,45.9,-0.74058,0.00023,10.9898]
[1776694885695,41.71,75568.33,45.9,-0.74058,0.00023,10.9898]
[1776694886272,41.71,75568.33,45.9,-0.74058,0.00023,10.9898]
[1776694886298,41.71,75568.24,45.9,-0.7406,0.00023,10.98937]
[1776694887570,41.71,75568.58,45.9,-0.74052,0.00023,10.99114]
[1776694887591,41.71,75580.31,45.9,-0.73783,0.00023,11.05144]
[1776694888529,41.71,75580.31,45.9,-0.73783,0.00023,11.05144]
[1776694888600,41.71,75584.1,45.9,-0.73696,0.00023,11.07079]
[1776694889866,41.71,75584.1,45.9,-0.73696,0.00023,11.07079]
[1776694890224,41.71,75584.1,45.9,-0.73696,0.00023,11.07079]
[1776694890227,41.7,75578.2,45.9,-0.73834,0.00023,11.04014]
[1776694890614,41.7,75564.27,45.9,-0.74153,0.00023,10.96841]
[1776694891528,41.7,75564.27,45.9,-0.74153,0.00023,10.96841]
[1776694891621,41.71,75559.01,45.9,-0.74283,0.00023,10.9338]
[1776694893364,41.71,75560.18,45.9,-0.74256,0.00023,10.93996]
[1776694894449,41.71,75560.18,45.9,-0.74256,0.00023,10.93996]
[1776694894495,41.71,75558.33,45.9,-0.74298,0.00023,10.93045]
[1776694895649,41.71,75565.25,45.9,-0.7414,0.00023,10.96639]
[1776694896656,41.71,75559.48,45.9,-0.74272,0.00023,10.93646]
[1776694898092,41.71,75559.48,45.9,-0.74272,0.00023,10.93646]
[1776694898223,41.71,75559.48,45.9,-0.74272,0.00023,10.93646]
[1776694898231,41.71,75556.75,45.9,-0.74334,0.00023,10.92227]
[1776694898669,41.71,75552.62,45.9,-0.74428,0.00023,10.90079]
[1776694899677,41.71,75555.4,45.9,-0.74365,0.00023,10.91525]
[1776694900934,41.71,75555.4,45.9,-0.74365,0.00023,10.91525]
[1776694901443,41.71,75555.4,45.9,-0.74365,0.00023,10.91525]
[1776694902333,41.71,75534.41,45.9,-0.74841,0.00023,10.80542]
[1776694903028,41.71,75534.41,45.9,-0.74841,0.00023,10.80542]
[1776694903041,41.71,75528.08,45.9,-0.74983,0.00022,10.77212]
[1776694903712,41.71,75527.05,45.9,-0.75006,0.00022,10.76678]
[1776694904717,41.71,75524.02,45.9,-0.75073,0.00022,10.75087]
[1776694907339,41.71,75524.03,45.9,-0.75073,0.00022,10.75105]
[1776694907345,41.71,75530.76,45.9,-0.74921,0.00023,10.78671]
[1776694908153,41.71,75530.76,45.9,-0.74921,0.00023,10.78671]
[1776694908236,41.71,75541.51,45.9,-0.74678,0.00023,10.84328]
[1776694909311,41.71,75545.53,45.9,-0.74587,0.00023,10.86434]
[1776694911101,41.71,75546.39,45.9,-0.74567,0.00023,10.86884]
[1776694911136,41.71,75541.87,45.9,-0.7467,0.00023,10.84519]
[1776694911991,41.71,75541.87,45.9,-0.7467,0.00023,10.84519]
[1776694912433,41.71,75541.87,45.9,-0.7467,0.00023,10.84519]
[1776694912516,41.71,75534.26,45.9,-0.74841,0.00023,10.80524]
[1776694912785,41.71,75528.75,45.9,-0.74965,0.00022,10.77626]
[1776694913661,41.71,75528.75,45.9,-0.74965,0.00022,10.77626]
[1776694914327,41.71,75528.75,45.9,-0.74965,0.00022,10.77626]
[1776694914429,41.71,75531.27,45.9,-0.74908,0.00023,10.78963]
[1776694914804,41.71,75536.05,45.9,-0.748,0.00023,10.81486]
[1776694915811,41.71,75533.9,45.9,-0.74848,0.00023,10.80361]
[1776694917106,41.71,75527.14,45.9,-0.75,0.00022,10.76802]
[1776694918488,41.71,75527.14,45.9,-0.75,0.00022,10.76802]
[1776694919839,41.71,75528.8,45.9,-0.74963,0.00022,10.77689]
[1776694920846,41.72,75524.18,45.9,-0.75066,0.00022,10.75255]
[1776694921853,41.72,75509.36,45.9,-0.75398,0.00022,10.67388]
[1776694923509,41.72,75509.43,45.9,-0.75395,0.00022,10.67445]
[1776694923867,41.72,75506.86,45.9,-0.75453,0.00022,10.66074]
[1776694924874,41.72,75512.65,45.9,-0.75323,0.00022,10.69172]
[1776694925881,41.72,75514.34,45.9,-0.75285,0.00022,10.7008]
[1776694926888,41.72,75512.5,45.9,-0.75325,0.00022,10.69109]
[1776694928902,41.72,75505.95,45.9,-0.75471,0.00022,10.65636]
[1776694930438,41.72,75503.01,45.9,-0.75536,0.00022,10.64078]
[1776694930920,41.72,75498.68,45.9,-0.75631,0.00022,10.61774]
[1776694931927,41.72,75497.28,45.9,-0.75662,0.00022,10.61039]
[1776694932934,41.73,75500.45,45.9,-0.7559,0.00022,10.62754]
[1776694933985,41.73,75500.45,45.9,-0.7559,0.00022,10.62754]
[1776694934473,41.73,75500.45,45.9,-0.7559,0.00022,10.62754]
[1776694934544,41.73,75497.45,45.9,-0.75656,0.00022,10.61161]
[1776694934948,41.73,75499.17,45.9,-0.75618,0.00022,10.62101]
[1776694935958,41.73,75505.6,45.9,-0.75475,0.00022,10.65537]
[1776694937099,41.73,75514.61,45.9,-0.75274,0.00022,10.70339]
[1776694937974,41.73,75516.64,45.9,-0.75228,0.00022,10.71416]
[1776694940351,41.73,75515.84,45.9,-0.75246,0.00022,10.70988]
[1776694940459,41.73,75515.84,45.9,-0.75246,0.00022,10.70988]
[1776694940502,41.73,75518.12,45.9,-0.75196,0.00022,10.72196]
[1776694941138,41.73,75518.12,45.9,-0.75196,0.00022,10.72196]
[1776694941227,41.73,75521.22,45.9,-0.75126,0.00022,10.73835]
[1776694942185,41.73,75521.22,45.9,-0.75126,0.00022,10.73835]
[1776694942231,41.73,75529.14,45.9,-0.74948,0.00022,10.78022]
[1776694942905,41.73,75529.14,45.9,-0.74948,0.00022,10.78022]
[1776694943011,41.73,75536.85,45.9,-0.74774,0.00023,10.82086]
[1776694943751,41.73,75536.85,45.9,-0.74774,0.00023,10.82086]
[1776694944329,41.73,75536.85,45.9,-0.74774,0.00023,10.82086]
[1776694944335,41.73,75539.62,45.9,-0.74711,0.00023,10.83542]
[1776694945026,41.73,75543.07,45.9,-0.74633,0.00023,10.8535]
[1776694946033,41.73,75549.43,45.9,-0.74489,0.00023,10.88671]
[1776694947040,41.73,75552.43,45.9,-0.74421,0.00023,10.9023]
[1776694948208,41.73,75552.43,45.9,-0.74421,0.00023,10.9023]
[1776694948449,41.73,75552.43,45.9,-0.74421,0.00023,10.9023]
[1776694948569,41.73,75552.43,45.9,-0.74421,0.00023,10.9023]
[1776694948572,41.73,75552.43,45.9,-0.74421,0.00023,10.9023]
[1776694948496,41.73,75566.1,45.9,-0.74109,0.00023,10.97317]
[1776694949030,41.73,75566.1,45.9,-0.74109,0.00023,10.97317]
[1776694949631,41.73,75566.1,45.9,-0.74109,0.00023,10.97317]
[1776694949506,41.73,75573.86,45.9,-0.73932,0.00023,11.01309]
[1776694950067,41.73,75567.57,45.9,-0.74076,0.00023,10.98071]
[1776694951241,41.73,75567.57,45.9,-0.74076,0.00023,10.98071]
[1776694951290,41.73,75558.22,45.9,-0.743,0.00023,10.92483]
[1776694952081,41.73,75562.42,45.9,-0.74204,0.00023,10.9466]
[1776694953088,41.73,75564.4,45.9,-0.74159,0.00023,10.95682]
[1776694953588,41.73,75564.4,45.9,-0.74159,0.00023,10.95682]
[1776694955148,41.73,75563.57,45.9,-0.74178,0.00023,10.95251]
[1776694955185,41.73,75571.26,45.9,-0.74002,0.00023,10.99223]
[1776694956471,41.73,75577.45,45.9,-0.7386,0.00023,11.02403]
[1776694957120,41.73,75580.0,45.9,-0.73801,0.00023,11.03708]
[1776694958366,41.73,75564.64,45.9,-0.74154,0.00023,10.95805]
[1776694959375,41.73,75564.64,45.9,-0.74154,0.00023,10.95805]
[1776694959463,41.73,75555.32,45.9,-0.74366,0.00023,10.90974]
[1776694960467,41.73,75553.78,45.9,-0.74401,0.00023,10.90181]
[1776694961151,41.73,75546.23,45.9,-0.74572,0.00023,10.8625]
[1776694963165,41.73,75549.32,45.9,-0.74502,0.00023,10.87879]
[1776694963753,41.73,75549.32,45.9,-0.74502,0.00023,10.87879]
[1776694964172,41.73,75536.56,45.9,-0.74791,0.00023,10.81199]
[1776694964783,41.73,75536.56,45.9,-0.74791,0.00023,10.81199]
[1776694965179,41.73,75529.44,45.9,-0.74951,0.00023,10.77458]
[1776694966185,41.73,75526.84,45.9,-0.75009,0.00022,10.76087]
[1776694968319,41.73,75519.43,45.9,-0.75175,0.00022,10.72172]
[1776694968725,41.73,75519.43,45.9,-0.75175,0.00022,10.72172]
[1776694969494,41.73,75521.28,45.9,-0.75134,0.00022,10.73159]
[1776694970535,41.73,75523.26,45.9,-0.75089,0.00022,10.74212]
[1776694971208,41.73,75523.26,45.9,-0.75089,0.00022,10.74212]
[1776694971222,41.73,75535.1,45.9,-0.74822,0.00023,10.8046]
[1776694971753,41.73,75535.1,45.9,-0.74822,0.00023,10.8046]
[1776694972633,41.73,75535.1,45.9,-0.74822,0.00023,10.8046]
[1776694972351,41.73,75560.56,45.9,-0.74244,0.00023,10.93744]
[1776694973223,41.73,75560.56,45.9,-0.74244,0.00023,10.93744]
[1776694973375,41.73,75560.56,45.9,-0.74244,0.00023,10.93744]
[1776694973382,41.73,75570.37,45.9,-0.7402,0.00023,10.98816]
[1776694974247,41.73,75571.2,45.9,-0.74001,0.00023,10.99238]
[1776694975091,41.73,75571.2,45.9,-0.74001,0.00023,10.99238]
[1776694975256,41.73,75566.28,45.9,-0.74114,0.00023,10.96703]
[1776694975729,41.73,75566.28,45.9,-0.74114,0.00023,10.96703]
[1776694975765,41.73,75566.28,45.9,-0.74114,0.00023,10.96703]
[1776694976265,41.73,75569.98,45.9,-0.74029,0.00023,10.98601]
[1776694978940,41.73,75569.26,45.9,-0.74046,0.00023,10.98225]
[1776694979387,41.73,75569.26,45.9,-0.74046,0.00023,10.98225]
[1776694979399,41.73,75566.78,45.9,-0.74103,0.00023,10.96942]
[1776694980318,41.73,75572.01,45.9,-0.73983,0.00023,10.99638]
[1776694981716,41.73,75572.69,45.9,-0.73968,0.00023,10.99986]
[1776694981820,41.73,75572.69,45.9,-0.73968,0.00023,10.99986]
[1776694981872,41.73,75572.69,45.9,-0.73968,0.00023,10.99986]
[1776694981940,41.73,75572.69,45.9,-0.73968,0.00023,10.99986]
[1776694982200,41.73,75572.69,45.9,-0.73968,0.00023,10.99986]
[1776694982246,41.73,75572.69,45.9,-0.73968,0.00023,10.99986]
[1776694982324,41.73,75568.9,45.9,-0.74055,0.00023,10.98033]
[1776694982884,41.73,75568.9,45.9,-0.74055,0.00023,10.98033]
[1776694982965,41.73,75568.9,45.9,-0.74055,0.00023,10.98033]
[1776694983508,41.73,75568.9,45.9,-0.74055,0.00023,10.98033]
[1776694983558,41.73,75571.97,45.9,-0.73984,0.00023,10.99614]
[1776694984096,41.73,75571.97,45.9,-0.73984,0.00023,10.99614]
[1776694984338,41.73,75569.86,45.9,-0.74033,0.00023,10.98526]
[1776694986355,41.73,75571.34,45.9,-0.73999,0.00023,10.99288]
[1776694986883,41.73,75571.34,45.9,-0.73999,0.00023,10.99288]
[1776694987735,41.73,75572.44,45.9,-0.73973,0.00023,10.99856]
[1776694987877,41.73,75572.44,45.9,-0.73973,0.00023,10.99856]
[1776694988046,41.73,75572.44,45.9,-0.73973,0.00023,10.99856]
[1776694988063,41.73,75572.44,45.9,-0.73973,0.00023,10.99856]
[1776694988239,41.73,75572.44,45.9,-0.73973,0.00023,10.99856]
[1776694988531,41.73,75572.44,45.9,-0.73973,0.00023,10.99856]
[1776694988553,41.73,75597.99,45.9,-0.73384,0.00023,11.12893]
[1776694989354,41.73,75597.99,45.9,-0.73384,0.00023,11.12893]
[1776694989416,41.73,75597.99,45.9,-0.73384,0.00023,11.12893]
[1776694989422,41.73,75616.12,45.9,-0.72962,0.00023,11.21993]
[1776694989843,41.73,75616.12,45.9,-0.72962,0.00023,11.21993]
[1776694989893,41.73,75616.12,45.9,-0.72962,0.00023,11.21993]
[1776694990071,41.73,75616.12,45.9,-0.72962,0.00023,11.21993]
[1776694990483,41.73,75616.12,45.9,-0.72962,0.00023,11.21993]
[1776694990536,41.72,75599.53,45.9,-0.73352,0.00023,11.13595]
[1776694990901,41.72,75599.53,45.9,-0.73352,0.00023,11.13595]
[1776694991131,41.72,75599.53,45.9,-0.73352,0.00023,11.13595]
[1776694991532,41.71,75570.96,45.9,-0.74016,0.00023,10.98905]
[1776694992402,41.71,75559.79,45.9,-0.74271,0.00023,10.93145]
[1776694993409,41.71,75563.52,45.9,-0.74185,0.00023,10.95087]
[1776694994416,41.71,75565.24,45.9,-0.74146,0.00023,10.95976]
[1776694995423,41.71,75563.74,45.9,-0.74181,0.00023,10.95192]
[1776694996210,41.71,75563.74,45.9,-0.74181,0.00023,10.95192]
[1776694996430,41.71,75559.95,45.9,-0.74267,0.00023,10.93228]
[1776694997437,41.71,75561.31,45.9,-0.74237,0.00023,10.93927]
[1776694998523,41.71,75561.31,45.9,-0.74237,0.00023,10.93927]
[1776694998584,41.71,75550.46,45.9,-0.74484,0.00023,10.88281]
[1776694999630,41.71,75550.46,45.9,-0.74484,0.00023,10.88281]
[1776694999456,41.71,75538.2,45.9,-0.74762,0.00023,10.81865]
[1776695000461,41.71,75529.9,45.9,-0.7495,0.00023,10.77493]
[1776695001389,41.71,75529.9,45.9,-0.7495,0.00023,10.77493]
[1776695001468,41.71,75527.83,45.9,-0.74996,0.00022,10.76394]
[1776695002208,41.71,75527.83,45.9,-0.74996,0.00022,10.76394]
[1776695002474,41.71,75532.45,45.9,-0.74893,0.00023,10.78825]
[1776695003481,41.71,75539.24,45.9,-0.7474,0.00023,10.82387]
[1776695005496,41.71,75533.08,45.9,-0.74879,0.00023,10.7915]
[1776695006166,41.71,75533.08,45.9,-0.74879,0.00023,10.7915]
[1776695006503,41.71,75531.56,45.9,-0.74913,0.00023,10.78341]
[1776695007510,41.71,75533.95,45.9,-0.7486,0.00023,10.79592]
[1776695008517,41.71,75536.1,45.9,-0.74811,0.00023,10.80722]
[1776695009524,41.71,75532.92,45.9,-0.74883,0.00023,10.79046]
[1776695012546,41.71,75536.6,45.9,-0.74812,0.00023,10.8021]
[1776695013553,41.71,75537.81,45.9,-0.74784,0.00023,10.80845]
[1776695015567,41.71,75533.41,45.9,-0.74884,0.00023,10.78526]
[1776695016574,41.71,75535.53,45.9,-0.74836,0.00023,10.79642]
[1776695017583,41.71,75540.09,45.9,-0.74733,0.00023,10.82037]
[1776695018589,41.71,75549.71,45.9,-0.74515,0.00023,10.87068]
[1776695018727,41.71,75549.71,45.9,-0.74515,0.00023,10.87068]
[1776695019595,41.71,75551.89,45.9,-0.74465,0.00023,10.88204]
[1776695020603,41.71,75548.61,45.9,-0.7454,0.00023,10.86491]
[1776695023901,41.71,75548.51,45.9,-0.74542,0.00023,10.86441]
[1776695024631,41.71,75552.11,45.9,-0.7446,0.00023,10.88319]
[1776695025638,41.71,75554.59,45.9,-0.74404,0.00023,10.8961]
[1776695026645,41.71,75550.91,45.9,-0.74488,0.00023,10.8769]
[1776695027652,41.71,75548.08,45.9,-0.74552,0.00023,10.86213]
[1776695029666,41.71,75546.69,45.9,-0.74584,0.00023,10.85488]
[1776695030673,41.71,75548.78,45.9,-0.74536,0.00023,10.86582]
[1776695031680,41.71,75544.44,45.9,-0.74635,0.00023,10.84314]
[1776695033381,41.71,75544.44,45.9,-0.74634,0.00023,10.84318]
[1776695033468,41.71,75544.44,45.9,-0.74634,0.00023,10.84318]
[1776695033543,41.71,75538.13,45.9,-0.74777,0.00023,10.81016]
[1776695033696,41.71,75528.88,45.9,-0.74986,0.00023,10.76145]
[1776695035200,41.71,75522.94,45.9,-0.75119,0.00022,10.73015]
[1776695035709,41.71,75524.56,45.9,-0.75082,0.00022,10.73872]
[1776695036716,41.71,75526.42,45.9,-0.7504,0.00022,10.74862]
[1776695037724,41.71,75532.99,45.9,-0.74892,0.00023,10.78335]
[1776695038731,41.71,75535.07,45.9,-0.74845,0.00023,10.79431]
[1776695039738,41.71,75540.1,45.9,-0.74731,0.00023,10.82082]
[1776695040745,41.71,75537.91,45.9,-0.7478,0.00023,10.80938]
[1776695041782,41.71,75529.18,45.9,-0.74977,0.00023,10.76348]
[1776695042766,41.71,75524.78,45.9,-0.75076,0.00022,10.74026]
[1776695044399,41.71,75524.78,45.9,-0.75076,0.00022,10.74026]
[1776695044409,41.71,75527.0,45.9,-0.75025,0.00022,10.75218]
[1776695044780,41.71,75534.18,45.9,-0.74863,0.00023,10.79005]
[1776695047525,41.71,75529.68,45.9,-0.74964,0.00023,10.76645]
[1776695050424,41.72,75533.44,45.9,-0.74879,0.00023,10.78649]
[1776695051250,41.72,75530.75,45.9,-0.74939,0.00023,10.77234]
[1776695052478,41.72,75532.09,45.9,-0.74908,0.00023,10.7795]
[1776695053657,41.72,75532.09,45.9,-0.74908,0.00023,10.7795]
[1776695052838,41.72,75546.21,45.9,-0.74589,0.00023,10.8536]
[1776695054486,41.72,75546.21,45.9,-0.74589,0.00023,10.8536]
[1776695054514,41.72,75554.21,45.9,-0.74407,0.00023,10.89531]
[1776695054852,41.72,75551.98,45.9,-0.74458,0.00023,10.8837]
[1776695055859,41.72,75549.44,45.9,-0.74516,0.00023,10.87044]
[1776695056866,41.72,75551.97,45.9,-0.74458,0.00023,10.88363]
[1776695057874,41.72,75554.09,45.9,-0.7441,0.00023,10.89465]
[1776695062909,41.71,75553.5,45.9,-0.74424,0.00023,10.89142]
[1776695065930,41.71,75551.58,45.9,-0.74469,0.00023,10.88133]
[1776695066937,41.71,75549.04,45.9,-0.74526,0.00023,10.86805]
[1776695069618,41.71,75548.97,45.9,-0.74528,0.00023,10.86767]
[1776695069718,41.71,75544.84,45.9,-0.74622,0.00023,10.84608]
[1776695070561,41.71,75544.84,45.9,-0.74622,0.00023,10.84608]
[1776695070965,41.71,75547.25,45.9,-0.74567,0.00023,10.8587]
[1776695071972,41.71,75544.78,45.9,-0.74633,0.00023,10.83835]
[1776695074993,41.71,75546.53,45.9,-0.74593,0.00023,10.84758]
[1776695077007,41.71,75540.91,45.9,-0.7472,0.00023,10.8182]
[1776695078014,41.72,75529.88,45.9,-0.7497,0.00023,10.76019]
[1776695079631,41.72,75526.6,45.9,-0.75043,0.00022,10.74287]
[1776695080414,41.72,75530.9,45.9,-0.74946,0.00023,10.76571]
[1776695081036,41.72,75533.31,45.9,-0.74892,0.00023,10.77841]
[1776695083652,41.72,75531.51,45.9,-0.74932,0.00023,10.76905]
[1776695084629,41.72,75531.51,45.9,-0.74932,0.00023,10.76905]
[1776695084684,41.72,75545.36,45.9,-0.74618,0.00023,10.84188]
[1776695085065,41.72,75556.52,45.9,-0.74364,0.00023,10.90007]
[1776695086071,41.72,75555.29,45.9,-0.74392,0.00023,10.8937]
[1776695087079,41.72,75551.99,45.9,-0.74468,0.00023,10.87645]
[1776695089093,41.72,75553.49,45.9,-0.74433,0.00023,10.88424]
[1776695091113,41.72,75556.78,45.9,-0.74359,0.00023,10.90133]
[1776695092120,41.72,75563.26,45.9,-0.74211,0.00023,10.93496]
[1776695094133,41.72,75558.99,45.9,-0.74309,0.00023,10.91269]
[1776695095141,41.72,75557.04,45.9,-0.74353,0.00023,10.90251]
[1776695099168,41.71,75559.71,45.9,-0.74293,0.00023,10.91622]
[1776695100176,41.71,75561.32,45.9,-0.74257,0.00023,10.92451]
[1776695102190,41.71,75562.67,45.9,-0.74226,0.00023,10.93145]
[1776695104206,41.71,75558.26,45.9,-0.74328,0.00023,10.90842]
[1776695105210,41.71,75553.68,45.9,-0.74432,0.00023,10.88455]
[1776695106554,41.71,75553.68,45.9,-0.74432,0.00023,10.88455]
[1776695106609,41.71,75544.37,45.9,-0.74644,0.00023,10.83592]
[1776695107225,41.71,75540.4,45.9,-0.74734,0.00023,10.81514]
[1776695108231,41.71,75534.95,45.9,-0.74857,0.00023,10.78654]
[1776695109480,41.71,75534.95,45.9,-0.74857,0.00023,10.78654]
[1776695109487,41.71,75528.06,45.9,-0.75012,0.00023,10.75026]
[1776695110245,41.71,75526.43,45.9,-0.75048,0.00022,10.74168]
[1776695111253,41.71,75530.87,45.9,-0.74948,0.00023,10.76516]
[1776695113267,41.71,75537.97,45.9,-0.74788,0.00023,10.80256]
[1776695114430,41.71,75537.97,45.9,-0.74788,0.00023,10.80256]
[1776695114531,41.71,75540.84,45.9,-0.74723,0.00023,10.81769]
[1776695116288,41.71,75544.48,45.9,-0.7464,0.00023,10.83685]
[1776695118302,41.71,75540.71,45.9,-0.74725,0.00023,10.81713]
[1776695121326,41.72,75537.93,45.9,-0.74788,0.00023,10.80258]
[1776695124344,41.71,75531.5,45.9,-0.74933,0.00023,10.76869]
[1776695126358,41.71,75533.33,45.9,-0.74892,0.00023,10.77837]
[1776695127365,41.72,75535.92,45.9,-0.74833,0.00023,10.79201]
[1776695128371,41.72,75538.84,45.9,-0.74767,0.00023,10.80743]
[1776695130386,41.72,75529.99,45.9,-0.74966,0.00023,10.7609]
[1776695131220,41.72,75529.99,45.9,-0.74966,0.00023,10.7609]
[1776695131768,41.72,75521.4,45.9,-0.7517,0.00022,10.70801]
[1776695132401,41.72,75519.52,45.9,-0.75212,0.00022,10.69812]
[1776695133408,41.72,75525.99,45.9,-0.75066,0.00022,10.73249]
[1776695135422,41.72,75529.85,45.9,-0.74979,0.00023,10.75298]
[1776695137736,41.72,75529.03,45.9,-0.74997,0.00023,10.74868]
[1776695137791,41.72,75535.35,45.9,-0.74854,0.00023,10.78202]
[1776695138443,41.72,75538.66,45.9,-0.74779,0.00023,10.7995]
[1776695139450,41.72,75540.84,45.9,-0.7473,0.00023,10.811]
[1776695140457,41.72,75545.93,45.9,-0.74614,0.00023,10.83771]
[1776695141463,41.72,75547.16,45.9,-0.74586,0.00023,10.84417]
[1776695142471,41.72,75551.48,45.9,-0.74488,0.00023,10.86673]
[1776695144487,41.72,75553.31,45.9,-0.74446,0.00023,10.87626]
[1776695146500,41.72,75545.13,45.9,-0.74632,0.00023,10.83354]
[1776695147508,41.72,75543.6,45.9,-0.74667,0.00023,10.82556]
[1776695149785,41.72,75543.92,45.9,-0.74659,0.00023,10.82727]
[1776695149521,41.72,75557.97,45.9,-0.74339,0.00023,10.90057]
[1776695150529,41.72,75560.78,45.9,-0.74275,0.00023,10.91519]
[1776695151523,41.72,75560.78,45.9,-0.74275,0.00023,10.91519]
[1776695151537,41.72,75568.41,45.9,-0.741,0.00023,10.95468]
[1776695152544,41.72,75572.44,45.9,-0.74008,0.00023,10.97551]
[1776695153697,41.72,75572.44,45.9,-0.74008,0.00023,10.97551]
[1776695153854,41.72,75572.04,45.9,-0.74017,0.00023,10.97349]
[1776695154751,41.72,75572.04,45.9,-0.74017,0.00023,10.97349]
[1776695154761,41.72,75585.87,45.9,-0.73698,0.00023,11.04444]
[1776695155510,41.72,75585.87,45.9,-0.73698,0.00023,11.04444]
[1776695155694,41.72,75585.87,45.9,-0.73698,0.00023,11.04444]
[1776695155761,41.72,75606.49,45.9,-0.73219,0.00023,11.14911]
[1776695156572,41.73,75610.27,45.9,-0.7313,0.00023,11.16823]
[1776695159593,41.72,75619.32,45.9,-0.72923,0.00023,11.21265]
[1776695160600,41.72,75622.41,45.9,-0.72851,0.00023,11.22799]
[1776695161712,41.72,75622.41,45.9,-0.72851,0.00023,11.22799]
[1776695161777,41.72,75622.41,45.9,-0.72851,0.00023,11.22799]
[1776695161739,41.71,75623.41,45.9,-0.72833,0.00023,11.23185]
[1776695162669,41.71,75623.41,45.9,-0.72833,0.00023,11.23185]
[1776695163026,41.7,75622.91,45.9,-0.72847,0.00023,11.22871]
[1776695163045,41.7,75622.91,45.9,-0.72847,0.00023,11.22871]
[1776695163191,41.7,75622.91,45.9,-0.72847,0.00023,11.22871]
[1776695163689,41.7,75622.91,45.9,-0.72847,0.00023,11.22871]
[1776695163748,41.7,75632.32,45.9,-0.72626,0.00024,11.27547]
[1776695164632,41.71,75638.37,45.9,-0.72478,0.00024,11.3064]
[1776695165639,41.71,75635.07,45.9,-0.72556,0.00024,11.2901]
[1776695167653,41.71,75638.96,45.9,-0.72463,0.00024,11.30949]
[1776695168659,41.71,75640.54,45.9,-0.72426,0.00024,11.3172]
[1776695169667,41.71,75643.42,45.9,-0.72359,0.00024,11.33122]
[1776695172599,41.7,75643.28,45.9,-0.72365,0.00024,11.32995]
[1776695172691,41.7,75648.83,45.9,-0.72235,0.00024,11.35688]
[1776695173698,41.7,75658.95,45.9,-0.71994,0.00024,11.40631]
[1776695174705,41.7,75656.62,45.9,-0.72051,0.00024,11.39463]
[1776695179740,41.67,75652.03,45.9,-0.72172,0.00024,11.36992]
[1776695180747,41.67,75646.3,45.9,-0.72311,0.00024,11.34121]
[1776695183768,41.66,75643.62,45.9,-0.7238,0.00024,11.32696]
[1776695184775,41.66,75647.77,45.9,-0.72282,0.00024,11.34732]
[1776695185782,41.66,75651.95,45.9,-0.72183,0.00024,11.36775]
[1776695186351,41.66,75651.95,45.9,-0.72183,0.00024,11.36775]
[1776695186361,41.66,75651.95,45.9,-0.72183,0.00024,11.36775]
[1776695186796,41.66,75684.26,45.9,-0.7141,0.00024,11.52375]
[1776695187394,41.66,75684.26,45.9,-0.7141,0.00024,11.52375]
[1776695187493,41.66,75684.26,45.9,-0.7141,0.00024,11.52375]
[1776695187937,41.65,75738.08,45.9,-0.70101,0.00025,11.77438]
[1776695188007,41.65,75738.08,45.9,-0.70101,0.00025,11.77438]
[1776695188076,41.65,75738.08,45.9,-0.70101,0.00025,11.77438]
[1776695188418,41.65,75738.08,45.9,-0.70101,0.00025,11.77438]
[1776695188589,41.65,75738.08,45.9,-0.70101,0.00025,11.77438]
[1776695188810,41.64,75750.3,45.9,-0.69804,0.00025,11.82896]
[1776695189494,41.64,75750.3,45.9,-0.69804,0.00025,11.82896]
[1776695189817,41.65,75755.74,45.9,-0.69669,0.00025,11.85346]
[1776695190135,41.65,75755.74,45.9,-0.69669,0.00025,11.85346]
[1776695190566,41.65,75755.74,45.9,-0.69669,0.00025,11.85346]
[1776695190810,41.65,75755.74,45.9,-0.69669,0.00025,11.85346]
[1776695190840,41.65,75780.65,45.9,-0.69048,0.00025,11.96398]
[1776695190984,41.65,75780.65,45.9,-0.69048,0.00025,11.96398]
[1776695191201,41.65,75780.65,45.9,-0.69048,0.00025,11.96398]
[1776695191283,41.65,75780.65,45.9,-0.69048,0.00025,11.96398]
[1776695191846,41.63,75776.91,45.9,-0.69157,0.00025,11.93932]
[1776695192264,41.63,75776.91,45.9,-0.69157,0.00025,11.93932]
[1776695192854,41.62,75759.88,45.9,-0.69586,0.00025,11.86296]
[1776695193504,41.62,75759.88,45.9,-0.69586,0.00025,11.86296]
[1776695193585,41.62,75759.88,45.9,-0.69586,0.00025,11.86296]
[1776695193860,41.61,75759.65,45.9,-0.69596,0.00025,11.86122]
[1776695194584,41.61,75759.65,45.9,-0.69596,0.00025,11.86122]
[1776695195106,41.61,75759.15,45.9,-0.69611,0.00025,11.85855]
[1776695195190,41.61,75759.15,45.9,-0.69611,0.00025,11.85855]
[1776695195568,41.61,75759.15,45.9,-0.69611,0.00025,11.85855]
[1776695195826,41.61,75759.15,45.9,-0.69611,0.00025,11.85855]
[1776695195967,41.6,75738.58,45.9,-0.70122,0.00025,11.76512]
[1776695197641,41.6,75724.51,45.9,-0.70468,0.00024,11.70038]
[1776695198064,41.6,75716.78,45.9,-0.70657,0.00024,11.66456]
[1776695199293,41.6,75716.78,45.9,-0.70657,0.00024,11.66456]
[1776695199550,41.6,75716.78,45.9,-0.70657,0.00024,11.66456]
[1776695199696,41.6,75716.78,45.9,-0.70657,0.00024,11.66456]
[1776695199761,41.6,75719.92,45.9,-0.70581,0.00024,11.67905]
[1776695200151,41.6,75719.92,45.9,-0.70581,0.00024,11.67905]
[1776695200336,41.6,75719.92,45.9,-0.70581,0.00024,11.67905]
[1776695200506,41.6,75719.92,45.9,-0.70581,0.00024,11.67905]
[1776695200725,41.6,75719.92,45.9,-0.70581,0.00024,11.67905]
[1776695200750,41.6,75718.97,45.9,-0.70604,0.00024,11.67465]
[1776695201142,41.6,75710.65,45.9,-0.70808,0.00024,11.63583]
[1776695203234,41.6,75709.54,45.9,-0.70835,0.00024,11.63058]
[1776695203471,41.6,75709.54,45.9,-0.70835,0.00024,11.63058]
[1776695203525,41.6,75715.41,45.9,-0.70692,0.00024,11.65796]
[1776695204376,41.6,75715.41,45.9,-0.70692,0.00024,11.65796]
[1776695204389,41.6,75719.25,45.9,-0.70598,0.00024,11.67581]
[1776695205860,41.6,75726.06,45.9,-0.70432,0.00024,11.7073]
[1776695206085,41.6,75726.06,45.9,-0.70432,0.00024,11.7073]
[1776695206156,41.6,75726.06,45.9,-0.70432,0.00024,11.7073]
[1776695206190,41.6,75742.51,45.9,-0.70027,0.00025,11.78262]
[1776695206968,41.6,75753.47,45.9,-0.69757,0.00025,11.83219]
[1776695207974,41.59,75744.35,45.9,-0.69985,0.00025,11.79038]
[1776695208982,41.59,75740.17,45.9,-0.70089,0.00025,11.77135]
[1776695209988,41.59,75730.79,45.9,-0.70319,0.00025,11.72844]
[1776695210996,41.59,75719.45,45.9,-0.70597,0.00024,11.67605]
[1776695212070,41.59,75719.37,45.9,-0.70599,0.00024,11.67576]
[1776695213107,41.59,75719.37,45.9,-0.70599,0.00024,11.67576]
[1776695213134,41.59,75719.37,45.9,-0.70599,0.00024,11.67576]
[1776695213786,41.59,75719.37,45.9,-0.70599,0.00024,11.67576]
[1776695213837,41.59,75722.7,45.9,-0.70517,0.00024,11.69129]
[1776695214308,41.59,75735.09,45.9,-0.70213,0.00025,11.74831]
[1776695215027,41.59,75738.09,45.9,-0.70139,0.00025,11.76202]
[1776695216034,41.59,75734.58,45.9,-0.70225,0.00025,11.74596]
[1776695217041,41.59,75721.88,45.9,-0.70537,0.00024,11.68748]
[1776695218683,41.59,75714.89,45.9,-0.70707,0.00024,11.65508]
[1776695219231,41.59,75714.89,45.9,-0.70707,0.00024,11.65508]
[1776695219583,41.59,75709.72,45.9,-0.70833,0.00024,11.63094]
[1776695220804,41.59,75709.72,45.9,-0.70833,0.00024,11.63094]
[1776695220826,41.59,75708.3,45.9,-0.70867,0.00024,11.62437]
[1776695221280,41.59,75713.59,45.9,-0.70738,0.00024,11.6491]
[1776695222083,41.59,75711.15,45.9,-0.70798,0.00024,11.6377]
[1776695223089,41.59,75708.45,45.9,-0.70864,0.00024,11.62506]
[1776695224539,41.59,75705.84,45.9,-0.70927,0.00024,11.61283]
[1776695225104,41.59,75703.3,45.9,-0.70989,0.00024,11.60089]
[1776695226465,41.59,75703.3,45.9,-0.70989,0.00024,11.60089]
[1776695226480,41.59,75703.3,45.9,-0.70989,0.00024,11.60089]
[1776695226572,41.59,75692.5,45.9,-0.71251,0.00024,11.54981]
[1776695226948,41.59,75692.5,45.9,-0.71251,0.00024,11.54981]
[1776695227127,41.59,75690.55,45.9,-0.71298,0.00024,11.5405]
[1776695228191,41.59,75690.55,45.9,-0.71298,0.00024,11.5405]
[1776695228292,41.59,75696.09,45.9,-0.71164,0.00024,11.56677]
[1776695228964,41.59,75696.09,45.9,-0.71164,0.00024,11.56677]
[1776695229291,41.59,75696.09,45.9,-0.71164,0.00024,11.56677]
[1776695229769,41.59,75685.95,45.9,-0.7141,0.00024,11.51851]
[1776695230514,41.59,75685.95,45.9,-0.7141,0.00024,11.51851]
[1776695230573,41.59,75667.51,45.9,-0.71853,0.00024,11.42982]
[1776695231312,41.59,75654.36,45.9,-0.72167,0.00024,11.3658]
[1776695232762,41.59,75652.28,45.9,-0.72217,0.00024,11.35552]
[1776695232954,41.59,75652.28,45.9,-0.72217,0.00024,11.35552]
[1776695233187,41.59,75646.92,45.9,-0.72345,0.00024,11.32919]
[1776695234194,41.59,75639.55,45.9,-0.7252,0.00024,11.29281]
[1776695235216,41.59,75639.55,45.9,-0.7252,0.00024,11.29281]
[1776695235590,41.59,75637.4,45.9,-0.72568,0.00024,11.28273]
[1776695236537,41.59,75637.4,45.9,-0.72568,0.00024,11.28273]
[1776695236819,41.59,75628.73,45.9,-0.72772,0.00024,11.23971]
[1776695237262,41.59,75628.73,45.9,-0.72772,0.00024,11.23971]
[1776695237774,41.59,75628.73,45.9,-0.72772,0.00024,11.23971]
[1776695237802,41.6,75611.93,45.9,-0.73167,0.00023,11.15555]
[1776695238116,41.6,75611.93,45.9,-0.73167,0.00023,11.15555]
[1776695238474,41.6,75611.93,45.9,-0.73167,0.00023,11.15555]
[1776695238640,41.6,75603.35,45.9,-0.73366,0.00023,11.11229]
[1776695239429,41.6,75603.35,45.9,-0.73366,0.00023,11.11229]
[1776695239445,41.6,75607.94,45.9,-0.73259,0.00023,11.13553]
[1776695239946,41.6,75607.94,45.9,-0.73259,0.00023,11.13553]
[1776695240038,41.6,75607.94,45.9,-0.73259,0.00023,11.13553]
[1776695240076,41.6,75607.94,45.9,-0.73259,0.00023,11.13553]
[1776695240193,41.6,75607.94,45.9,-0.73259,0.00023,11.13553]
[1776695240207,41.6,75607.94,45.9,-0.73259,0.00023,11.13553]
[1776695240812,41.6,75603.82,45.9,-0.73355,0.00023,11.11487]
[1776695241243,41.6,75600.7,45.9,-0.73427,0.00023,11.09903]
[1776695242249,41.6,75602.41,45.9,-0.73387,0.00023,11.10781]
[1776695246463,41.6,75605.21,45.9,-0.73321,0.00023,11.12224]
[1776695247600,41.6,75608.93,45.9,-0.73233,0.00023,11.14113]
[1776695248675,41.6,75608.93,45.9,-0.73233,0.00023,11.14113]
[1776695248913,41.6,75610.52,45.9,-0.73196,0.00023,11.14919]
[1776695249301,41.6,75607.99,45.9,-0.73255,0.00023,11.1364]
[1776695253330,41.6,75606.06,45.9,-0.7331,0.00023,11.1194]
[1776695257497,41.61,75604.21,45.9,-0.73352,0.00023,11.11011]
[1776695258194,41.61,75604.21,45.9,-0.73352,0.00023,11.11011]
[1776695258365,41.61,75590.69,45.9,-0.73667,0.00023,11.04127]
[1776695259380,41.61,75584.97,45.9,-0.73799,0.00023,11.01202]
[1776695260883,41.61,75584.97,45.9,-0.73799,0.00023,11.01202]
[1776695260900,41.61,75587.65,45.9,-0.73737,0.00023,11.02584]
[1776695265424,41.61,75591.23,45.9,-0.73654,0.00023,11.04413]
[1776695267572,41.61,75591.09,45.9,-0.73657,0.00023,11.0434]
[1776695267609,41.61,75587.82,45.9,-0.73733,0.00023,11.02664]
[1776695268445,41.61,75586.52,45.9,-0.73764,0.00023,11.01994]
[1776695269452,41.6,75585.24,45.9,-0.73793,0.00023,11.01332]
[1776695270627,41.6,75585.24,45.9,-0.73793,0.00023,11.01332]
[1776695271466,41.6,75578.37,45.9,-0.73953,0.00023,10.97791]
[1776695272577,41.6,75572.3,45.9,-0.74093,0.00023,10.94653]
[1776695274487,41.6,75573.79,45.9,-0.74059,0.00023,10.95419]
[1776695276817,41.6,75574.15,45.9,-0.7405,0.00023,10.95609]
[1776695276873,41.6,75574.15,45.9,-0.7405,0.00023,10.95609]
[1776695276904,41.6,75574.56,45.9,-0.7404,0.00023,10.95826]
[1776695277656,41.6,75571.09,45.9,-0.7412,0.00023,10.94033]
[1776695278516,41.6,75567.92,45.9,-0.74193,0.00023,10.9239]
[1776695279523,41.6,75562.35,45.9,-0.74321,0.00023,10.89497]
[1776695281028,41.6,75562.6,45.9,-0.74315,0.00023,10.89629]
[1776695282506,41.6,75561.36,45.9,-0.74343,0.00023,10.88988]
[1776695282544,41.6,75558.7,45.9,-0.74404,0.00023,10.87599]
[1776695283551,41.6,75560.89,45.9,-0.74354,0.00023,10.88738]
[1776695288585,41.6,75560.41,45.9,-0.74366,0.00023,10.88481]
[1776695290600,41.6,75554.87,45.9,-0.74492,0.00023,10.85587]
[1776695291606,41.6,75550.68,45.9,-0.74588,0.00023,10.83393]
[1776695293389,41.6,75549.57,45.9,-0.74613,0.00023,10.82813]
[1776695293680,41.6,75549.57,45.9,-0.74613,0.00023,10.82813]
[1776695293872,41.6,75543.48,45.9,-0.74752,0.00023,10.79618]
[1776695294827,41.6,75543.48,45.9,-0.74752,0.00023,10.79618]
[1776695294868,41.6,75538.4,45.9,-0.74867,0.00023,10.76941]
[1776695295905,41.6,75538.4,45.9,-0.74867,0.00023,10.76941]
[1776695295921,41.6,75538.3,45.9,-0.74869,0.00023,10.76891]
[1776695296259,41.6,75538.3,45.9,-0.74869,0.00023,10.76891]
[1776695296642,41.6,75538.4,45.9,-0.74867,0.00023,10.76944]
[1776695297318,41.6,75538.4,45.9,-0.74867,0.00023,10.76944]
[1776695297650,41.6,75527.25,45.9,-0.75119,0.00023,10.71045]
[1776695298657,41.61,75523.06,45.9,-0.75213,0.00023,10.6883]
[1776695299179,41.61,75523.06,45.9,-0.75213,0.00023,10.6883]
[1776695299664,41.61,75515.59,45.9,-0.7538,0.00022,10.64847]
[1776695300671,41.61,75516.0,45.9,-0.75371,0.00022,10.65076]
[1776695301162,41.61,75516.0,45.9,-0.75371,0.00022,10.65076]
[1776695301679,41.61,75514.8,45.9,-0.75397,0.00022,10.64441]
[1776695302686,41.61,75513.05,45.9,-0.75436,0.00022,10.63513]
[1776695303137,41.61,75513.05,45.9,-0.75436,0.00022,10.63513]
[1776695303693,41.61,75515.09,45.9,-0.7539,0.00022,10.64611]
[1776695304700,41.61,75516.63,45.9,-0.75355,0.00022,10.65444]
[1776695307721,41.61,75518.31,45.9,-0.75316,0.00022,10.66368]
[1776695309735,41.61,75520.86,45.9,-0.75258,0.00022,10.67743]
[1776695310742,41.62,75518.69,45.9,-0.75304,0.00022,10.66655]
[1776695311748,41.62,75520.7,45.9,-0.75269,0.00022,10.66984]
[1776695312756,41.62,75522.13,45.9,-0.75237,0.00022,10.67753]
[1776695315318,41.62,75522.32,45.9,-0.75232,0.00022,10.67867]
[1776695315465,41.62,75522.32,45.9,-0.75232,0.00022,10.67867]
[1776695315821,41.62,75541.32,45.9,-0.74802,0.00023,10.77936]
[1776695316472,41.62,75541.32,45.9,-0.74802,0.00023,10.77936]
[1776695316883,41.62,75549.37,45.9,-0.74619,0.00023,10.8217]
[1776695318804,41.62,75544.97,45.9,-0.74719,0.00023,10.7986]
[1776695319053,41.62,75544.97,45.9,-0.74719,0.00023,10.7986]
[1776695319811,41.62,75541.69,45.9,-0.74793,0.00023,10.78137]
[1776695320817,41.62,75543.46,45.9,-0.74753,0.00023,10.79072]
[1776695321825,41.62,75541.46,45.9,-0.74799,0.00023,10.78011]
[1776695323840,41.62,75540.16,45.9,-0.74829,0.00023,10.77313]
[1776695324847,41.62,75538.73,45.9,-0.74862,0.00023,10.76553]
[1776695325854,41.62,75533.84,45.9,-0.74973,0.00023,10.73964]
[1776695326861,41.62,75537.14,45.9,-0.74898,0.00023,10.75705]
[1776695327868,41.62,75541.38,45.9,-0.74802,0.00023,10.77936]
[1776695328875,41.62,75539.91,45.9,-0.74836,0.00023,10.77155]
[1776695329882,41.62,75527.42,45.9,-0.75118,0.00023,10.70542]
[1776695330972,41.62,75527.42,45.9,-0.75118,0.00023,10.70542]
[1776695330988,41.62,75517.49,45.9,-0.75342,0.00022,10.65258]
[1776695331896,41.62,75515.24,45.9,-0.75392,0.00022,10.64064]
[1776695333911,41.62,75513.85,45.9,-0.75423,0.00022,10.63319]
[1776695334918,41.62,75511.69,45.9,-0.75472,0.00022,10.62163]
[1776695335925,41.62,75510.24,45.9,-0.75504,0.00022,10.61387]
[1776695336932,41.62,75507.78,45.9,-0.75559,0.00022,10.60071]
[1776695337939,41.62,75510.7,45.9,-0.75494,0.00022,10.61638]
[1776695338946,41.62,75515.66,45.9,-0.75383,0.00022,10.64274]
[1776695339953,41.62,75519.98,45.9,-0.75287,0.00022,10.66568]
[1776695341967,41.61,75512.43,45.9,-0.75457,0.00022,10.62511]
[1776695342999,41.61,75500.82,45.9,-0.75718,0.00022,10.56253]
[1776695343994,41.61,75496.86,45.9,-0.75806,0.00022,10.54108]
[1776695345009,41.61,75493.18,45.9,-0.75888,0.00022,10.52113]
[1776695345714,41.61,75493.18,45.9,-0.75888,0.00022,10.52113]
[1776695346009,41.61,75491.29,45.9,-0.75931,0.00022,10.51084]
[1776695346459,41.61,75491.29,45.9,-0.75931,0.00022,10.51084]
[1776695346873,41.61,75491.29,45.9,-0.75931,0.00022,10.51084]
[1776695347016,41.61,75487.93,45.9,-0.76005,0.00022,10.49266]
[1776695348018,41.61,75487.93,45.9,-0.76005,0.00022,10.49266]
[1776695348309,41.61,75487.93,45.9,-0.76006,0.00022,10.4925]
[1776695348572,41.61,75487.93,45.9,-0.76006,0.00022,10.4925]
[1776695348634,41.61,75492.88,45.9,-0.75896,0.00022,10.51929]
[1776695349258,41.61,75503.32,45.9,-0.75664,0.00022,10.57556]
[1776695350414,41.61,75507.53,45.9,-0.7557,0.00022,10.59809]
[1776695352158,41.61,75510.57,45.9,-0.75503,0.00022,10.61411]
[1776695353216,41.61,75510.57,45.9,-0.75503,0.00022,10.61411]
[1776695353231,41.6,75515.91,45.9,-0.75384,0.00022,10.64252]
[1776695354890,41.6,75515.91,45.9,-0.75384,0.00022,10.64252]
[1776695354922,41.6,75519.66,45.9,-0.75301,0.00022,10.66223]
[1776695355310,41.6,75519.66,45.9,-0.75301,0.00022,10.66223]
[1776695355361,41.6,75527.98,45.9,-0.75114,0.00023,10.70649]
[1776695357076,41.6,75527.98,45.9,-0.75114,0.00023,10.70649]
[1776695357090,41.6,75545.61,45.9,-0.74716,0.00023,10.79939]
[1776695357214,41.6,75545.61,45.9,-0.74716,0.00023,10.79939]
[1776695357668,41.6,75545.61,45.9,-0.74716,0.00023,10.79939]
[1776695357779,41.6,75545.61,45.9,-0.74716,0.00023,10.79939]
[1776695357829,41.6,75552.64,45.9,-0.74556,0.00023,10.83615]
[1776695358204,41.6,75570.88,45.9,-0.74138,0.00023,10.93116]
[1776695359238,41.6,75570.88,45.9,-0.74138,0.00023,10.93116]
[1776695359426,41.6,75570.88,45.9,-0.74138,0.00023,10.93116]
[1776695360091,41.6,75576.48,45.9,-0.74011,0.00023,10.95983]
[1776695360229,41.6,75576.48,45.9,-0.74011,0.00023,10.95983]
[1776695360300,41.6,75591.61,45.9,-0.7366,0.00023,11.03758]
[1776695361215,41.6,75591.61,45.9,-0.7366,0.00023,11.03758]
[1776695361226,41.6,75600.45,45.9,-0.73455,0.00023,11.08265]
[1776695364529,41.59,75599.2,45.9,-0.73484,0.00023,11.07618]
[1776695364627,41.59,75599.2,45.9,-0.73484,0.00023,11.07618]
[1776695364712,41.59,75593.61,45.9,-0.73615,0.00023,11.04761]
[1776695366261,41.59,75593.79,45.9,-0.73611,0.00023,11.04843]
[1776695368274,41.59,75587.95,45.9,-0.73748,0.00023,11.01836]
[1776695369281,41.59,75584.74,45.9,-0.73822,0.00023,11.00182]
[1776695372504,41.59,75583.44,45.9,-0.73864,0.00023,10.98745]
[1776695372604,41.59,75586.7,45.9,-0.73789,0.00023,11.00395]
[1776695373310,41.59,75589.35,45.9,-0.73728,0.00023,11.01754]
[1776695376331,41.58,75587.13,45.9,-0.73781,0.00023,11.00572]
[1776695377338,41.58,75581.59,45.9,-0.7391,0.00023,10.9771]
[1776695378344,41.58,75579.31,45.9,-0.73964,0.00023,10.96524]
[1776695379352,41.58,75581.24,45.9,-0.73919,0.00023,10.97509]
[1776695383379,41.58,75583.89,45.9,-0.7386,0.00023,10.9883]
[1776695384386,41.57,75582.53,45.9,-0.73892,0.00023,10.98117]
[1776695386401,41.57,75589.63,45.9,-0.73729,0.00023,11.01742]
[1776695387408,41.57,75591.05,45.9,-0.73696,0.00023,11.02455]
[1776695389423,41.56,75598.89,45.9,-0.73522,0.00023,11.06291]
[1776695390375,41.56,75598.89,45.9,-0.73522,0.00023,11.06291]
[1776695390429,41.55,75601.9,45.9,-0.73452,0.00023,11.07812]
[1776695391437,41.55,75597.02,45.9,-0.73567,0.00023,11.05311]
[1776695392444,41.55,75599.75,45.9,-0.73504,0.00023,11.06691]
[1776695393451,41.55,75604.76,45.9,-0.73387,0.00023,11.0923]
[1776695395617,41.55,75606.06,45.9,-0.73357,0.00023,11.09879]
[1776695395720,41.55,75606.06,45.9,-0.73357,0.00023,11.09879]
[1776695396087,41.55,75606.06,45.9,-0.73357,0.00023,11.09879]
[1776695396190,41.55,75607.87,45.9,-0.73316,0.00023,11.10768]
[1776695396474,41.55,75613.54,45.9,-0.73183,0.00023,11.13638]
[1776695398488,41.54,75612.0,45.9,-0.73221,0.00023,11.12826]
[1776695400285,41.54,75611.5,45.9,-0.73233,0.00023,11.12562]
[1776695400378,41.54,75611.5,45.9,-0.73233,0.00023,11.12562]
[1776695400445,41.54,75611.5,45.9,-0.73233,0.00023,11.12562]
[1776695400502,41.54,75603.3,45.9,-0.73426,0.00023,11.08391]
[1776695401567,41.54,75603.3,45.9,-0.73426,0.00023,11.08391]
[1776695402011,41.54,75603.3,45.9,-0.73426,0.00023,11.08391]
[1776695402085,41.53,75600.06,45.9,-0.73506,0.00023,11.06635]
[1776695402299,41.53,75600.06,45.9,-0.73506,0.00023,11.06635]
[1776695402905,41.53,75600.06,45.9,-0.73506,0.00023,11.06635]
[1776695402988,41.53,75616.12,45.9,-0.73131,0.00023,11.14779]
[1776695403892,41.53,75616.12,45.9,-0.73131,0.00023,11.14779]
[1776695403935,41.53,75616.12,45.9,-0.73131,0.00023,11.14779]
[1776695403957,41.53,75616.18,45.9,-0.7313,0.00024,11.1479]
[1776695404968,41.53,75616.18,45.9,-0.7313,0.00024,11.1479]
[1776695405040,41.51,75603.22,45.9,-0.73443,0.00023,11.08025]
[1776695405545,41.51,75601.76,45.9,-0.73477,0.00023,11.07281]
[1776695406552,41.51,75607.1,45.9,-0.73353,0.00023,11.09986]
[1776695407559,41.51,75610.49,45.9,-0.73274,0.00023,11.11695]
[1776695408785,41.51,75610.49,45.9,-0.73274,0.00023,11.11695]
[1776695408849,41.51,75610.49,45.9,-0.73274,0.00023,11.11695]
[1776695408886,41.48,75611.52,45.9,-0.73264,0.00023,11.11916]
[1776695409575,41.48,75615.56,45.9,-0.73169,0.00024,11.13962]
[1776695410582,41.48,75620.45,45.9,-0.73055,0.00024,11.16415]
[1776695411589,41.48,75619.0,45.9,-0.7309,0.00024,11.15666]
[1776695413152,41.48,75619.0,45.9,-0.7309,0.00024,11.15666]
[1776695412596,41.46,75615.18,45.9,-0.7319,0.00024,11.13533]
[1776695413603,41.44,75620.25,45.9,-0.73079,0.00024,11.15905]
[1776695414610,41.44,75627.73,45.9,-0.72903,0.00024,11.19663]
[1776695415619,41.44,75633.58,45.9,-0.72765,0.00024,11.22583]
[1776695417633,41.42,75629.81,45.9,-0.72863,0.00024,11.20526]
[1776695418639,41.42,75625.19,45.9,-0.72973,0.00024,11.18192]
[1776695419647,41.41,75623.72,45.9,-0.73015,0.00024,11.17292]
[1776695420657,41.4,75628.02,45.9,-0.72914,0.00024,11.19444]
[1776695422671,41.4,75625.63,45.9,-0.72972,0.00024,11.18214]
[1776695424685,41.4,75627.79,45.9,-0.72923,0.00024,11.1926]
[1776695426702,41.4,75626.3,45.9,-0.72959,0.00024,11.18482]
[1776695427708,41.39,75623.1,45.9,-0.73036,0.00024,11.16855]
[1776695429723,41.39,75627.7,45.9,-0.72928,0.00024,11.1915]
[1776695430730,41.39,75631.5,45.9,-0.72838,0.00024,11.21052]
[1776695432074,41.39,75631.5,45.9,-0.72838,0.00024,11.21052]
[1776695432154,41.39,75631.5,45.9,-0.72838,0.00024,11.21052]
[1776695432191,41.39,75646.32,45.9,-0.72496,0.00024,11.27706]
[1776695432236,41.39,75646.32,45.9,-0.72496,0.00024,11.27706]
[1776695432678,41.39,75646.32,45.9,-0.72496,0.00024,11.27706]
[1776695432772,41.39,75646.32,45.9,-0.72496,0.00024,11.27706]
[1776695432778,41.39,75650.21,45.9,-0.72404,0.00024,11.2962]
[1776695433751,41.39,75650.21,45.9,-0.72404,0.00024,11.2962]
[1776695434665,41.39,75650.44,45.9,-0.724,0.00024,11.29716]
[1776695435039,41.39,75650.44,45.9,-0.724,0.00024,11.29716]
[1776695435178,41.39,75650.44,45.9,-0.724,0.00024,11.29716]
[1776695435824,41.39,75649.77,45.9,-0.72416,0.00024,11.29373]
[1776695436784,41.38,75650.31,45.9,-0.72404,0.00024,11.2963]
[1776695436860,41.38,75652.02,45.9,-0.72363,0.00024,11.30466]
[1776695437779,41.38,75658.45,45.9,-0.7221,0.00024,11.33628]
[1776695438480,41.38,75658.45,45.9,-0.7221,0.00024,11.33628]
[1776695438673,41.38,75658.45,45.9,-0.7221,0.00024,11.33628]
[1776695439091,41.38,75658.45,45.9,-0.7221,0.00024,11.33628]
[1776695439124,41.37,75662.63,45.9,-0.72117,0.00024,11.35542]
[1776695439795,41.37,75664.91,45.9,-0.72063,0.00024,11.36646]
[1776695441117,41.37,75664.91,45.9,-0.72063,0.00024,11.36646]
[1776695441127,41.37,75664.91,45.9,-0.72063,0.00024,11.36646]
[1776695441215,41.36,75666.43,45.9,-0.72027,0.00024,11.37374]
[1776695441906,41.36,75666.43,45.9,-0.72027,0.00024,11.37374]
[1776695442232,41.36,75672.64,45.9,-0.71878,0.00024,11.40408]
[1776695442270,41.36,75672.64,45.9,-0.71878,0.00024,11.40408]
[1776695442816,41.36,75684.69,45.9,-0.71587,0.00024,11.46243]
[1776695443823,41.36,75685.3,45.9,-0.71573,0.00024,11.46519]
[1776695444830,41.36,75683.24,45.9,-0.71623,0.00024,11.45513]
[1776695445357,41.36,75683.24,45.9,-0.71623,0.00024,11.45513]
[1776695445923,41.36,75683.24,45.9,-0.71623,0.00024,11.45513]
[1776695445995,41.36,75683.24,45.9,-0.71623,0.00024,11.45513]
[1776695446249,41.36,75693.46,45.9,-0.71376,0.00024,11.50422]
[1776695446853,41.36,75709.28,45.9,-0.7099,0.00024,11.5795]
[1776695447414,41.36,75709.28,45.9,-0.7099,0.00024,11.5795]
[1776695447740,41.36,75709.28,45.9,-0.7099,0.00024,11.5795]
[1776695448201,41.36,75709.28,45.9,-0.7099,0.00024,11.5795]
[1776695448216,41.36,75703.81,45.9,-0.71125,0.00024,11.55344]
[1776695448357,41.36,75703.81,45.9,-0.71125,0.00024,11.55344]
[1776695448429,41.36,75703.81,45.9,-0.71125,0.00024,11.55344]
[1776695448748,41.36,75703.81,45.9,-0.71125,0.00024,11.55344]
[1776695448837,41.36,75703.81,45.9,-0.71125,0.00024,11.55344]
[1776695448872,41.36,75706.15,45.9,-0.71068,0.00024,11.56447]
[1776695449879,41.35,75712.46,45.9,-0.70914,0.00025,11.59425]
[1776695450892,41.35,75709.73,45.9,-0.70981,0.00024,11.58125]
[1776695452926,41.35,75711.68,45.9,-0.70935,0.00024,11.5902]
[1776695454920,41.35,75716.1,45.9,-0.70828,0.00025,11.61075]
[1776695455926,41.35,75704.73,45.9,-0.71107,0.00024,11.55682]
[1776695456934,41.34,75701.44,45.9,-0.71188,0.00024,11.54105]
[1776695458073,41.34,75696.65,45.9,-0.71306,0.00024,11.51807]
[1776695458532,41.34,75696.65,45.9,-0.71306,0.00024,11.51807]
[1776695459046,41.34,75677.23,45.9,-0.71778,0.00024,11.42429]
[1776695459963,41.34,75670.93,45.9,-0.7193,0.00024,11.39363]
[1776695460751,41.34,75670.93,45.9,-0.7193,0.00024,11.39363]
[1776695461117,41.34,75670.93,45.9,-0.7193,0.00024,11.39363]
[1776695461162,41.34,75661.02,45.9,-0.72168,0.00024,11.34504]
[1776695461650,41.34,75661.02,45.9,-0.72168,0.00024,11.34504]
[1776695461986,41.34,75661.02,45.9,-0.72168,0.00024,11.34504]
[1776695461993,41.34,75651.18,45.9,-0.72404,0.00024,11.29642]
[1776695462743,41.34,75651.18,45.9,-0.72404,0.00024,11.29642]
[1776695462994,41.33,75648.94,45.9,-0.72465,0.00024,11.2838]
[1776695463679,41.33,75648.94,45.9,-0.72465,0.00024,11.2838]
[1776695464009,41.31,75641.42,45.9,-0.72652,0.00024,11.24478]
[1776695464665,41.31,75641.42,45.9,-0.72652,0.00024,11.24478]
[1776695465110,41.31,75645.83,45.9,-0.72547,0.00024,11.26675]
[1776695465693,41.31,75645.83,45.9,-0.72547,0.00024,11.26675]
[1776695466021,41.3,75649.02,45.9,-0.72477,0.00024,11.28132]
[1776695466317,41.3,75649.02,45.9,-0.72477,0.00024,11.28132]
[1776695467542,41.28,75648.9,45.9,-0.72487,0.00024,11.27927]
[1776695467616,41.28,75648.9,45.9,-0.72487,0.00024,11.27927]
[1776695468035,41.26,75645.78,45.9,-0.72572,0.00024,11.26161]
[1776695468961,41.26,75645.78,45.9,-0.72572,0.00024,11.26161]
[1776695469041,41.24,75636.29,45.9,-0.72808,0.00024,11.21209]
[1776695470049,41.24,75632.36,45.9,-0.72903,0.00024,11.19207]
[1776695470400,41.24,75632.36,45.9,-0.72903,0.00024,11.19207]
[1776695471056,41.24,75636.06,45.9,-0.72816,0.00024,11.21052]
[1776695472240,41.24,75640.25,45.9,-0.72717,0.00024,11.23137]
[1776695472497,41.24,75640.25,45.9,-0.72717,0.00024,11.23137]
[1776695473070,41.24,75653.27,45.9,-0.72406,0.00024,11.29631]
[1776695473386,41.24,75653.27,45.9,-0.72406,0.00024,11.29631]
[1776695474085,41.24,75654.26,45.9,-0.72383,0.00024,11.30108]
[1776695474892,41.24,75654.26,45.9,-0.72383,0.00024,11.30108]
[1776695475088,41.23,75650.25,45.9,-0.7248,0.00024,11.28097]
[1776695475897,41.23,75650.25,45.9,-0.7248,0.00024,11.28097]
[1776695476267,41.23,75650.25,45.9,-0.7248,0.00024,11.28097]
[1776695476906,41.23,75649.72,45.9,-0.72494,0.00024,11.27812]
[1776695478718,41.23,75650.68,45.9,-0.72472,0.00024,11.28256]
[1776695479110,41.23,75650.68,45.9,-0.72472,0.00024,11.28256]
[1776695479455,41.23,75650.29,45.9,-0.72483,0.00024,11.28039]
[1776695480123,41.22,75647.51,45.9,-0.7255,0.00024,11.2663]
[1776695481133,41.2,75633.2,45.9,-0.72903,0.00024,11.19214]
[1776695482141,41.2,75628.26,45.9,-0.73021,0.00024,11.16699]
[1776695482391,41.2,75628.26,45.9,-0.73021,0.00024,11.16699]
[1776695483175,41.2,75625.63,45.9,-0.73084,0.00024,11.15351]
[1776695483451,41.2,75625.63,45.9,-0.73084,0.00024,11.15351]
[1776695486166,41.19,75616.86,45.9,-0.73296,0.00024,11.10804]
[1776695487173,41.19,75611.05,45.9,-0.73434,0.00024,11.07807]
[1776695488134,41.19,75611.05,45.9,-0.73434,0.00024,11.07807]
[1776695488187,41.17,75596.26,45.9,-0.7379,0.00023,10.99988]
[1776695488473,41.17,75596.26,45.9,-0.7379,0.00023,10.99988]
[1776695489193,41.14,75578.11,45.9,-0.74229,0.00023,10.90194]
[1776695490199,41.14,75573.38,45.9,-0.7434,0.00023,10.87685]
[1776695491206,41.14,75569.95,45.9,-0.7443,0.00023,10.8511]
[1776695492213,41.14,75567.52,45.9,-0.74488,0.00023,10.83809]
[1776695493221,41.14,75583.19,45.9,-0.74124,0.00023,10.92035]
[1776695494228,41.14,75591.05,45.9,-0.73942,0.00023,10.96119]
[1776695494350,41.14,75591.05,45.9,-0.73942,0.00023,10.96119]
[1776695495235,41.12,75597.6,45.9,-0.73794,0.00023,10.99403]
[1776695496242,41.11,75594.98,45.9,-0.73863,0.00023,10.97889]
[1776695497249,41.1,75592.04,45.9,-0.73938,0.00023,10.96224]
[1776695498411,41.09,75591.29,45.9,-0.73961,0.00023,10.95715]
[1776695501277,41.04,75593.94,45.9,-0.73924,0.00023,10.96552]
[1776695503291,41.01,75601.88,45.9,-0.73751,0.00024,11.00394]
[1776695504051,41.01,75601.88,45.9,-0.73751,0.00024,11.00394]
[1776695504301,40.99,75607.54,45.9,-0.73628,0.00024,11.03108]
[1776695504966,40.99,75607.54,45.9,-0.73628,0.00024,11.03108]
[1776695505077,40.99,75607.54,45.9,-0.73628,0.00024,11.03108]
[1776695505307,40.98,75604.25,45.9,-0.73713,0.00024,11.01229]
[1776695508034,40.98,75604.74,45.9,-0.73703,0.00024,11.01454]
[1776695508378,40.97,75604.74,45.9,-0.73704,0.00024,11.01439]
[1776695508410,40.97,75596.81,45.9,-0.73891,0.00024,10.97308]
[1776695510155,40.97,75592.77,45.9,-0.73987,0.00023,10.95175]
[1776695510345,40.97,75606.32,45.9,-0.73668,0.00024,11.02239]
[1776695511352,40.96,75606.27,45.9,-0.73676,0.00024,11.02056]
[1776695512359,40.94,75609.14,45.9,-0.73616,0.00024,11.0339]
[1776695513713,40.94,75609.14,45.9,-0.73616,0.00024,11.0339]
[1776695513788,40.93,75613.75,45.9,-0.73514,0.00024,11.05612]
[1776695514374,40.91,75626.43,45.9,-0.73222,0.00024,11.11963]
[1776695515381,40.91,75626.56,45.9,-0.73219,0.00024,11.1202]
[1776695516434,40.91,75626.56,45.9,-0.73219,0.00024,11.1202]
[1776695516475,40.91,75624.67,45.9,-0.73265,0.00024,11.1104]
[1776695517395,40.89,75619.63,45.9,-0.73396,0.00024,11.08207]
[1776695518401,40.89,75617.18,45.9,-0.73455,0.00024,11.0692]
[1776695520415,40.87,75615.7,45.9,-0.735,0.00024,11.05937]
[1776695521423,40.85,75620.6,45.9,-0.73393,0.00024,11.08287]
[1776695522846,40.85,75620.6,45.9,-0.73393,0.00024,11.08287]
[1776695523088,40.85,75620.6,45.9,-0.73393,0.00024,11.08287]
[1776695523140,40.82,75626.57,45.9,-0.73264,0.00024,11.11077]
[1776695523437,40.82,75630.46,45.9,-0.73171,0.00024,11.13078]
[1776695524444,40.82,75637.15,45.9,-0.73012,0.00024,11.16496]
[1776695526551,40.82,75638.24,45.9,-0.72987,0.00024,11.17026]
[1776695526557,40.82,75640.06,45.9,-0.72943,0.00024,11.17955]
[1776695527462,40.82,75640.06,45.9,-0.72943,0.00024,11.17955]
[1776695527560,40.82,75640.06,45.9,-0.72943,0.00024,11.17955]
[1776695527567,40.82,75640.06,45.9,-0.72943,0.00024,11.17955]
[1776695527886,40.82,75640.06,45.9,-0.72943,0.00024,11.17955]
[1776695527891,40.82,75644.87,45.9,-0.72829,0.00024,11.20374]
[1776695528406,40.82,75644.87,45.9,-0.72829,0.00024,11.20374]
[1776695529140,40.81,75647.04,45.9,-0.72778,0.00024,11.21459]
[1776695529487,40.81,75650.27,45.9,-0.727,0.00024,11.23097]
[1776695531557,40.81,75651.43,45.9,-0.72672,0.00024,11.23673]
[1776695531703,40.81,75651.43,45.9,-0.72672,0.00024,11.23673]
[1776695532297,40.81,75670.8,45.9,-0.72204,0.00024,11.33397]
[1776695532508,40.81,75672.81,45.9,-0.72155,0.00024,11.34399]
[1776695537545,40.81,75680.91,45.9,-0.71961,0.00024,11.38357]
[1776695538552,40.79,75683.08,45.9,-0.71914,0.00024,11.39303]
[1776695541573,40.77,75685.65,45.9,-0.71863,0.00024,11.40353]
[1776695543255,40.75,75681.03,45.9,-0.71984,0.00024,11.37909]
[1776695543592,40.75,75670.42,45.9,-0.72242,0.00024,11.32622]
[1776695544573,40.75,75670.42,45.9,-0.72242,0.00024,11.32622]
[1776695544887,40.75,75670.42,45.9,-0.72242,0.00024,11.32622]
[1776695544980,40.75,75661.88,45.9,-0.72451,0.00024,11.28312]
[1776695546071,40.75,75652.49,45.9,-0.72679,0.00024,11.23554]
[1776695546613,40.75,75644.3,45.9,-0.72877,0.00024,11.19388]
[1776695547519,40.75,75644.3,45.9,-0.72877,0.00024,11.19388]
[1776695547805,40.75,75644.3,45.9,-0.72877,0.00024,11.19388]
[1776695547847,40.75,75655.53,45.9,-0.72606,0.00024,11.25079]
[1776695548633,40.75,75664.6,45.9,-0.72387,0.00024,11.29643]
[1776695549639,40.75,75667.5,45.9,-0.72317,0.00024,11.31095]
[1776695550646,40.75,75669.26,45.9,-0.72274,0.00024,11.31972]
[1776695552659,40.74,75665.45,45.9,-0.72378,0.00024,11.293]
[1776695553667,40.74,75669.07,45.9,-0.72291,0.00024,11.311]
[1776695555681,40.74,75666.01,45.9,-0.72367,0.00024,11.29533]
[1776695556818,40.74,75666.01,45.9,-0.72367,0.00024,11.29533]
[1776695557261,40.74,75666.01,45.9,-0.72367,0.00024,11.29533]
[1776695557695,40.74,75643.43,45.9,-0.72915,0.00024,11.18058]
[1776695559131,40.74,75643.43,45.9,-0.72915,0.00024,11.18058]
[1776695559355,40.71,75631.5,45.9,-0.73217,0.00024,11.11613]
[1776695559709,40.71,75621.83,45.9,-0.73448,0.00024,11.06609]
[1776695560685,40.71,75621.83,45.9,-0.73448,0.00024,11.06609]
[1776695560717,40.7,75621.43,45.9,-0.73458,0.00024,11.06384]
[1776695562733,40.7,75619.38,45.9,-0.73509,0.00024,11.05289]
[1776695563740,40.69,75611.98,45.9,-0.73692,0.00024,11.01282]
[1776695564747,40.67,75603.97,45.9,-0.73889,0.00024,10.96921]
[1776695566153,40.67,75603.26,45.9,-0.73907,0.00024,10.96521]
[1776695566849,40.67,75607.66,45.9,-0.73803,0.00024,10.98833]
[1776695567768,40.67,75611.67,45.9,-0.73708,0.00024,11.00927]
[1776695569036,40.67,75614.8,45.9,-0.73635,0.00024,11.02541]
[1776695569991,40.67,75617.32,45.9,-0.73575,0.00024,11.03843]
[1776695571347,40.67,75617.32,45.9,-0.73575,0.00024,11.03843]
[1776695570789,40.67,75623.94,45.9,-0.73417,0.00024,11.07287]
[1776695572159,40.67,75623.94,45.9,-0.73417,0.00024,11.07287]
[1776695572249,40.67,75623.94,45.9,-0.73417,0.00024,11.07287]
[1776695572309,40.67,75640.5,45.9,-0.73021,0.00024,11.15829]
[1776695572805,40.67,75650.06,45.9,-0.7279,0.00024,11.20719]
[1776695573812,40.67,75652.25,45.9,-0.72737,0.00024,11.21831]
[1776695575356,40.67,75652.25,45.9,-0.72737,0.00024,11.21831]
[1776695577394,40.66,75653.18,45.9,-0.72716,0.00024,11.22285]
[1776695578847,40.66,75650.03,45.9,-0.72793,0.00024,11.2065]
[1776695579855,40.66,75648.26,45.9,-0.72837,0.00024,11.19737]
[1776695581840,40.66,75648.01,45.9,-0.72843,0.00024,11.196]
[1776695581967,40.66,75648.01,45.9,-0.72843,0.00024,11.196]
[1776695582022,40.66,75648.01,45.9,-0.72843,0.00024,11.196]
[1776695582114,40.66,75644.49,45.9,-0.72928,0.00024,11.17792]
[1776695582880,40.64,75646.45,45.9,-0.72892,0.00024,11.18575]
[1776695584341,40.64,75646.45,45.9,-0.72892,0.00024,11.18575]
[1776695584363,40.64,75646.45,45.9,-0.72892,0.00024,11.18575]
[1776695584411,40.64,75646.45,45.9,-0.72892,0.00024,11.18575]
[1776695585414,40.61,75646.42,45.9,-0.72905,0.00024,11.183]
[1776695585521,40.61,75645.8,45.9,-0.7292,0.00024,11.17982]
[1776695585901,40.6,75654.3,45.9,-0.72721,0.00024,11.22195]
[1776695586911,40.6,75669.39,45.9,-0.72354,0.00024,11.29844]
[1776695587916,40.6,75667.29,45.9,-0.72405,0.00024,11.28782]
[1776695588928,40.59,75664.97,45.9,-0.72466,0.00024,11.27513]
[1776695589929,40.59,75666.94,45.9,-0.72419,0.00024,11.285]
[1776695590531,40.59,75666.94,45.9,-0.72419,0.00024,11.285]
[1776695590937,40.59,75663.53,45.9,-0.72502,0.00024,11.26768]
[1776695591693,40.59,75663.53,45.9,-0.72502,0.00024,11.26768]
[1776695591944,40.59,75659.64,45.9,-0.72597,0.00024,11.24787]
[1776695593992,40.59,75658.53,45.9,-0.72626,0.00024,11.2419]
[1776695594007,40.58,75655.61,45.9,-0.72698,0.00024,11.22688]
[1776695595313,40.58,75655.61,45.9,-0.72698,0.00024,11.22688]
[1776695596316,40.58,75655.95,45.9,-0.7269,0.00024,11.22855]
[1776695596979,40.58,75660.82,45.9,-0.72572,0.00024,11.2531]
[1776695598993,40.58,75658.84,45.9,-0.72622,0.00024,11.24279]
[1776695599828,40.58,75658.84,45.9,-0.72622,0.00024,11.24279]
[1776695600426,40.58,75658.84,45.9,-0.72622,0.00024,11.24279]
[1776695600000,40.58,75653.1,45.9,-0.72761,0.00024,11.21355]
[1776695601007,40.58,75642.16,45.9,-0.73026,0.00024,11.15733]
[1776695602014,40.57,75639.34,45.9,-0.731,0.00024,11.14172]
[1776695602673,40.57,75639.34,45.9,-0.731,0.00024,11.14172]
[1776695603023,40.55,75642.52,45.9,-0.7303,0.00024,11.15657]
[1776695603509,40.55,75642.52,45.9,-0.7303,0.00024,11.15657]
[1776695604030,40.55,75648.49,45.9,-0.72886,0.00024,11.18715]
[1776695606044,40.54,75644.43,45.9,-0.72991,0.00024,11.16493]
[1776695607051,40.54,75640.72,45.9,-0.73081,0.00024,11.14572]
[1776695608060,40.54,75637.53,45.9,-0.73159,0.00024,11.12916]
[1776695608987,40.54,75637.53,45.9,-0.73159,0.00024,11.12916]
[1776695609136,40.54,75637.53,45.9,-0.73159,0.00024,11.12916]
[1776695609237,40.52,75634.01,45.9,-0.73252,0.00024,11.10911]
[1776695609555,40.52,75634.01,45.9,-0.73252,0.00024,11.10911]
[1776695611674,40.49,75633.53,45.9,-0.73289,0.00024,11.09599]
[1776695612088,40.48,75626.3,45.9,-0.73468,0.00024,11.05719]
[1776695612804,40.48,75626.3,45.9,-0.73468,0.00024,11.05719]
[1776695613257,40.48,75626.3,45.9,-0.73468,0.00024,11.05719]
[1776695614102,40.48,75623.5,45.9,-0.73536,0.00024,11.0424]
[1776695615109,40.48,75619.74,45.9,-0.73627,0.00024,11.02259]
[1776695617385,40.48,75604.54,45.9,-0.7399,0.00024,10.94222]
[1776695618225,40.48,75602.96,45.9,-0.74028,0.00024,10.93372]
[1776695619142,40.48,75604.44,45.9,-0.73993,0.00024,10.94153]
[1776695621441,40.47,75599.41,45.9,-0.74114,0.00024,10.91452]
[1776695622164,40.47,75600.74,45.9,-0.74083,0.00024,10.92144]
[1776695623171,40.47,75595.64,45.9,-0.74205,0.00024,10.89414]
[1776695626192,40.47,75602.0,45.9,-0.74056,0.00024,10.92764]
[1776695627198,40.47,75605.34,45.9,-0.73977,0.00024,10.9452]
[1776695630219,40.46,75601.77,45.9,-0.74064,0.00024,10.92576]
[1776695631226,40.46,75596.51,45.9,-0.74189,0.00024,10.89762]
[1776695633241,40.46,75598.35,45.9,-0.74147,0.00024,10.90717]
[1776695635255,40.46,75595.81,45.9,-0.74208,0.00024,10.89337]
[1776695636261,40.45,75593.45,45.9,-0.74265,0.00024,10.88066]
[1776695639283,40.45,75585.87,45.9,-0.74445,0.00024,10.83977]
[1776695640290,40.45,75581.25,45.9,-0.74554,0.00024,10.81488]
[1776695641297,40.45,75576.76,45.9,-0.7466,0.00023,10.79065]
[1776695642304,40.45,75575.59,45.9,-0.74688,0.00023,10.78429]
[1776695643318,40.45,75583.19,45.9,-0.74509,0.00024,10.82517]
[1776695645332,40.45,75584.78,45.9,-0.74473,0.00024,10.83354]
[1776695646339,40.45,75582.18,45.9,-0.74534,0.00024,10.81947]
[1776695648354,40.45,75577.35,45.9,-0.74649,0.00023,10.79318]
[1776695649361,40.44,75573.31,45.9,-0.74745,0.00023,10.77118]
[1776695651375,40.44,75567.16,45.9,-0.7489,0.00023,10.73751]
[1776695652143,40.44,75567.16,45.9,-0.7489,0.00023,10.73751]
[1776695652184,40.44,75567.16,45.9,-0.7489,0.00023,10.73751]
[1776695652237,40.44,75567.16,45.9,-0.7489,0.00023,10.73751]
[1776695652382,40.44,75558.47,45.9,-0.75093,0.00023,10.69009]
[1776695652604,40.44,75558.47,45.9,-0.75093,0.00023,10.69009]
[1776695652648,40.44,75558.47,45.9,-0.75093,0.00023,10.69009]
[1776695653393,40.44,75558.47,45.9,-0.75093,0.00023,10.69009]
[1776695653485,40.43,75544.39,45.9,-0.75428,0.00023,10.61115]
[1776695653730,40.43,75544.39,45.9,-0.75428,0.00023,10.61115]
[1776695654400,40.42,75533.01,45.9,-0.7569,0.00023,10.54825]
[1776695654750,40.42,75533.01,45.9,-0.7569,0.00023,10.54825]
[1776695655406,40.42,75519.57,45.9,-0.75999,0.00023,10.47348]
[1776695656413,40.42,75516.91,45.9,-0.7606,0.00023,10.45847]
[1776695657422,40.42,75522.15,45.9,-0.75942,0.00023,10.48749]
[1776695658429,40.42,75527.24,45.9,-0.75825,0.00023,10.51578]
[1776695659436,40.42,75535.74,45.9,-0.7563,0.00023,10.56282]
[1776695660443,40.42,75537.84,45.9,-0.75582,0.00023,10.57442]
[1776695661450,40.42,75532.77,45.9,-0.75699,0.00023,10.54631]
[1776695662457,40.42,75534.61,45.9,-0.75657,0.00023,10.55642]
[1776695663464,40.42,75536.6,45.9,-0.75611,0.00023,10.56734]
[1776695665477,40.42,75528.82,45.9,-0.75791,0.00023,10.52411]
[1776695667492,40.42,75527.57,45.9,-0.7582,0.00023,10.51709]
[1776695668499,40.42,75523.98,45.9,-0.75902,0.00023,10.49712]
[1776695671520,40.42,75522.54,45.9,-0.75946,0.00023,10.4815]
[1776695672527,40.42,75526.14,45.9,-0.75863,0.00023,10.50152]
[1776695673534,40.42,75531.19,45.9,-0.75748,0.00023,10.52951]
[1776695674542,40.42,75532.87,45.9,-0.75709,0.00023,10.53876]
[1776695675548,40.42,75531.1,45.9,-0.7575,0.00023,10.5289]
[1776695676555,40.42,75536.51,45.9,-0.75626,0.00023,10.55879]
[1776695677561,40.41,75541.3,45.9,-0.75516,0.00023,10.58515]
[1776695678568,40.41,75544.28,45.9,-0.75447,0.00023,10.60154]
[1776695679576,40.41,75548.22,45.9,-0.75356,0.00023,10.62317]
[1776695681590,40.41,75549.39,45.9,-0.75329,0.00023,10.62948]
[1776695683210,40.41,75549.39,45.9,-0.75329,0.00023,10.62948]
[1776695684138,40.41,75548.42,45.9,-0.75352,0.00023,10.62405]
[1776695684486,40.41,75548.42,45.9,-0.75352,0.00023,10.62405]
[1776695684167,40.41,75551.76,45.9,-0.75275,0.00023,10.6423]
[1776695684611,40.41,75550.15,45.9,-0.75313,0.00023,10.63347]
[1776695685853,40.41,75550.15,45.9,-0.75313,0.00023,10.63347]
[1776695685915,40.41,75552.45,45.9,-0.7526,0.00023,10.64602]
[1776695687183,40.41,75552.45,45.9,-0.7526,0.00023,10.64602]
[1776695687612,40.41,75552.3,45.9,-0.75264,0.00023,10.64505]
[1776695687633,40.41,75550.2,45.9,-0.75312,0.00023,10.63353]
[1776695689311,40.41,75550.2,45.9,-0.75312,0.00023,10.63353]
[1776695689379,40.41,75550.2,45.9,-0.75312,0.00023,10.63353]
[1776695689412,40.41,75540.11,45.9,-0.75546,0.00023,10.57795]
[1776695689645,40.41,75537.02,45.9,-0.75617,0.00023,10.56089]
[1776695690657,40.41,75542.19,45.9,-0.75498,0.00023,10.58943]
[1776695692365,40.41,75542.19,45.9,-0.75498,0.00023,10.58943]
[1776695692470,40.41,75542.19,45.9,-0.75498,0.00023,10.58943]
[1776695692517,40.41,75545.18,45.9,-0.75429,0.00023,10.60593]
[1776695692903,40.41,75545.18,45.9,-0.75429,0.00023,10.60593]
[1776695693005,40.41,75550.08,45.9,-0.75315,0.00023,10.63285]
[1776695694034,40.41,75550.08,45.9,-0.75315,0.00023,10.63285]
[1776695694385,40.41,75553.97,45.9,-0.75225,0.00023,10.65419]
[1776695694687,40.41,75565.83,45.9,-0.74949,0.00023,10.71891]
[1776695695692,40.4,75575.49,45.9,-0.74725,0.00023,10.77064]
[1776695697854,40.39,75575.86,45.9,-0.74722,0.00023,10.77134]
[1776695699719,40.38,75572.99,45.9,-0.74796,0.00023,10.7545]
[1776695700727,40.38,75570.13,45.9,-0.74867,0.00023,10.73801]
[1776695703748,40.36,75573.06,45.9,-0.74808,0.00023,10.75161]
[1776695704755,40.35,75575.67,45.9,-0.74751,0.00023,10.76487]
[1776695706300,40.35,75575.67,45.9,-0.74751,0.00023,10.76487]
[1776695706379,40.35,75575.67,45.9,-0.74751,0.00023,10.76487]
[1776695706442,40.35,75575.67,45.9,-0.74751,0.00023,10.76487]
[1776695706525,40.35,75575.67,45.9,-0.74751,0.00023,10.76487]
[1776695706546,40.33,75577.17,45.9,-0.74725,0.00024,10.77089]
[1776695706697,40.33,75577.17,45.9,-0.74725,0.00024,10.77089]
[1776695706769,40.33,75587.88,45.9,-0.74473,0.00024,10.82874]
[1776695707775,40.33,75589.11,45.9,-0.74444,0.00024,10.83528]
[1776695708783,40.33,75591.33,45.9,-0.74392,0.00024,10.84722]
[1776695710316,40.33,75591.33,45.9,-0.74392,0.00024,10.84722]
[1776695710394,40.33,75586.72,45.9,-0.74501,0.00024,10.82241]
[1776695710797,40.33,75583.91,45.9,-0.74567,0.00024,10.80726]
[1776695711805,40.33,75581.79,45.9,-0.74617,0.00024,10.79575]
[1776695712812,40.33,75576.44,45.9,-0.74743,0.00024,10.76675]
[1776695713761,40.33,75576.44,45.9,-0.74743,0.00024,10.76675]
[1776695713819,40.33,75565.89,45.9,-0.74991,0.00023,10.70927]
[1776695714707,40.33,75565.89,45.9,-0.74991,0.00023,10.70927]
[1776695714826,40.33,75563.32,45.9,-0.75051,0.00023,10.69521]
[1776695716126,40.33,75557.92,45.9,-0.75177,0.00023,10.66564]
[1776695716840,40.33,75549.0,45.9,-0.75385,0.00023,10.61664]
[1776695718250,40.33,75547.28,45.9,-0.75425,0.00023,10.6072]
[1776695718854,40.33,75545.52,45.9,-0.75465,0.00023,10.59749]
[1776695720868,40.33,75544.0,45.9,-0.75501,0.00023,10.58903]
[1776695723271,40.33,75538.77,45.9,-0.75623,0.00023,10.55991]
[1776695724908,40.33,75533.11,45.9,-0.75754,0.00023,10.52837]
[1776695725914,40.33,75528.74,45.9,-0.75854,0.00023,10.50403]
[1776695726921,40.33,75527.13,45.9,-0.75891,0.00023,10.49505]
[1776695727928,40.33,75525.18,45.9,-0.75936,0.00023,10.48417]
[1776695728935,40.32,75528.07,45.9,-0.7587,0.00023,10.50018]
[1776695729941,40.32,75531.36,45.9,-0.75795,0.00023,10.51838]
[1776695730949,40.32,75524.79,45.9,-0.75946,0.00023,10.48176]
[1776695731771,40.32,75524.79,45.9,-0.75946,0.00023,10.48176]
[1776695732508,40.32,75524.79,45.9,-0.75946,0.00023,10.48176]
[1776695732555,40.32,75521.51,45.9,-0.76032,0.00023,10.45585]
[1776695732883,40.32,75521.51,45.9,-0.76032,0.00023,10.45585]
[1776695733043,40.32,75521.51,45.9,-0.76032,0.00023,10.45585]
[1776695733503,40.32,75514.58,45.9,-0.76191,0.00023,10.4169]
[1776695733978,40.32,75502.14,45.9,-0.76474,0.00023,10.34694]
[1776695735368,40.32,75500.59,45.9,-0.76511,0.00023,10.33781]
[1776695736235,40.32,75495.75,45.9,-0.76621,0.00023,10.31022]
[1776695737049,40.32,75495.75,45.9,-0.76621,0.00023,10.31022]
[1776695738980,40.31,75495.04,45.9,-0.76639,0.00023,10.30578]
[1776695739014,40.31,75493.56,45.9,-0.76672,0.00023,10.2974]
[1776695740499,40.31,75488.55,45.9,-0.76787,0.00023,10.26858]
[1776695742432,40.31,75481.5,45.9,-0.76947,0.00022,10.22816]
[1776695742710,40.31,75481.5,45.9,-0.76947,0.00022,10.22816]
[1776695743044,40.31,75477.6,45.9,-0.77034,0.00022,10.20593]
[1776695744428,40.31,75478.32,45.9,-0.77019,0.00022,10.20981]
[1776695745059,40.31,75476.55,45.9,-0.77058,0.00022,10.19971]
[1776695748420,40.31,75473.42,45.9,-0.7713,0.00022,10.18146]
[1776695750094,40.3,75476.54,45.9,-0.7706,0.00022,10.19921]
[1776695751116,40.3,75474.21,45.9,-0.77113,0.00022,10.18583]
[1776695752116,40.3,75480.32,45.9,-0.76976,0.00022,10.2206]
[1776695753123,40.3,75483.75,45.9,-0.769,0.00022,10.24006]
[1776695755136,40.3,75484.03,45.9,-0.76894,0.00022,10.2414]
[1776695757150,40.3,75482.79,45.9,-0.76923,0.00022,10.23407]
[1776695758157,40.3,75485.81,45.9,-0.76857,0.00022,10.25099]
[1776695759165,40.3,75487.13,45.9,-0.76828,0.00022,10.25834]
[1776695760174,40.3,75492.1,45.9,-0.76716,0.00023,10.28656]
[1776695761181,40.29,75494.71,45.9,-0.76658,0.00023,10.30112]
[1776695762188,40.29,75497.68,45.9,-0.76591,0.00023,10.31793]
[1776695763568,40.29,75497.68,45.9,-0.76591,0.00023,10.31793]
[1776695763581,40.29,75500.6,45.9,-0.76525,0.00023,10.33443]
[1776695764202,40.29,75505.36,45.9,-0.76417,0.00023,10.36126]
[1776695765269,40.29,75505.36,45.9,-0.76417,0.00023,10.36126]
[1776695765443,40.29,75505.36,45.9,-0.76417,0.00023,10.36126]
[1776695765552,40.29,75507.28,45.9,-0.76373,0.00023,10.37202]
[1776695766216,40.29,75514.37,45.9,-0.76212,0.00023,10.41182]
[1776695766908,40.29,75514.37,45.9,-0.76212,0.00023,10.41182]
[1776695767223,40.29,75503.03,45.9,-0.7647,0.00023,10.34799]
[1776695768039,40.29,75503.03,45.9,-0.7647,0.00023,10.34799]
[1776695768230,40.28,75499.64,45.9,-0.76552,0.00023,10.32766]
[1776695769205,40.28,75499.64,45.9,-0.76552,0.00023,10.32766]
[1776695770158,40.28,75500.02,45.9,-0.76543,0.00023,10.32979]
[1776695770246,40.28,75501.37,45.9,-0.76513,0.00023,10.3374]
[1776695771253,40.28,75499.98,45.9,-0.76544,0.00023,10.32951]
[1776695772259,40.28,75502.13,45.9,-0.76496,0.00023,10.34164]
[1776695773771,40.28,75502.82,45.9,-0.7648,0.00023,10.3455]
[1776695773788,40.28,75502.82,45.9,-0.7648,0.00023,10.3455]
[1776695774289,40.28,75519.07,45.9,-0.7611,0.00023,10.43687]
[1776695775282,40.28,75527.16,45.9,-0.75925,0.00023,10.48197]
[1776695779310,40.25,75524.96,45.9,-0.75992,0.00023,10.46599]
[1776695780348,40.25,75524.96,45.9,-0.75992,0.00023,10.46599]
[1776695780411,40.24,75527.61,45.9,-0.75937,0.00023,10.47929]
[1776695781323,40.24,75535.38,45.9,-0.75761,0.00023,10.52195]
[1776695782330,40.23,75536.86,45.9,-0.75731,0.00023,10.52907]
[1776695783339,40.22,75526.71,45.9,-0.7597,0.00023,10.47126]
[1776695784346,40.22,75522.52,45.9,-0.76067,0.00023,10.44774]
[1776695785353,40.22,75520.01,45.9,-0.76124,0.00023,10.43363]
[1776695786360,40.22,75518.45,45.9,-0.76161,0.00023,10.42475]
[1776695787368,40.22,75512.73,45.9,-0.76292,0.00023,10.39247]
[1776695788580,40.22,75509.34,45.9,-0.76369,0.00023,10.37329]
[1776695789382,40.22,75505.93,45.9,-0.76447,0.00023,10.35398]
[1776695790389,40.22,75508.23,45.9,-0.76395,0.00023,10.36694]
[1776695791396,40.22,75509.91,45.9,-0.76368,0.00023,10.36877]
[1776695792375,40.22,75509.91,45.9,-0.76368,0.00023,10.36877]
[1776695792498,40.22,75509.91,45.9,-0.76368,0.00023,10.36877]
[1776695792586,40.22,75506.95,45.9,-0.76435,0.00023,10.35201]
[1776695792691,40.22,75506.95,45.9,-0.76435,0.00023,10.35201]
[1776695792702,40.22,75506.95,45.9,-0.76435,0.00023,10.35201]
[1776695793035,40.22,75506.95,45.9,-0.76435,0.00023,10.35201]
[1776695793416,40.22,75502.36,45.9,-0.7654,0.00023,10.32601]
[1776695794421,40.22,75507.01,45.9,-0.76434,0.00023,10.3523]
[1776695794679,40.22,75507.01,45.9,-0.76434,0.00023,10.3523]
[1776695795429,40.22,75516.04,45.9,-0.76228,0.00023,10.40318]
[1776695796435,40.22,75521.7,45.9,-0.76099,0.00023,10.43488]
[1776695797598,40.22,75521.7,45.9,-0.76099,0.00023,10.43488]
[1776695797442,40.21,75517.85,45.9,-0.76193,0.00023,10.41202]
[1776695798449,40.21,75509.86,45.9,-0.76375,0.00023,10.3669]
[1776695799456,40.2,75503.8,45.9,-0.76514,0.00023,10.33259]
[1776695801471,40.2,75506.98,45.9,-0.76441,0.00023,10.35055]
[1776695802478,40.2,75509.38,45.9,-0.76387,0.00023,10.36407]
[1776695803485,40.2,75513.93,45.9,-0.76283,0.00023,10.38968]
[1776695805201,40.2,75514.11,45.9,-0.7628,0.00023,10.39062]
[1776695805499,40.2,75512.04,45.9,-0.76327,0.00023,10.37888]
[1776695807513,40.2,75513.97,45.9,-0.76283,0.00023,10.38964]
[1776695808520,40.2,75512.74,45.9,-0.76312,0.00023,10.38264]
[1776695809527,40.2,75515.69,45.9,-0.76245,0.00023,10.39919]
[1776695810535,40.2,75523.69,45.9,-0.76061,0.00023,10.44416]
[1776695811185,40.2,75523.69,45.9,-0.76061,0.00023,10.44416]
[1776695811308,40.2,75523.69,45.9,-0.76061,0.00023,10.44416]
[1776695811541,40.21,75527.05,45.9,-0.75982,0.00023,10.46361]
[1776695812549,40.21,75525.43,45.9,-0.76017,0.00023,10.45496]
[1776695814563,40.2,75519.01,45.9,-0.76168,0.00023,10.41811]
[1776695815570,40.2,75515.8,45.9,-0.76242,0.00023,10.39996]
[1776695816577,40.2,75519.66,45.9,-0.76154,0.00023,10.42159]
[1776695817584,40.2,75527.36,45.9,-0.75977,0.00023,10.46467]
[1776695818590,40.19,75520.09,45.9,-0.7615,0.00023,10.42242]
[1776695819598,40.18,75518.84,45.9,-0.76183,0.00023,10.41438]
[1776695820608,40.18,75522.65,45.9,-0.761,0.00023,10.4349]
[1776695821606,40.18,75522.65,45.9,-0.761,0.00023,10.4349]
[1776695821618,40.17,75523.94,45.9,-0.76075,0.00023,10.44103]
[1776695822624,40.17,75533.35,45.9,-0.75855,0.00023,10.49449]
[1776695823631,40.17,75540.16,45.9,-0.75697,0.00023,10.53264]
[1776695824504,40.17,75540.16,45.9,-0.75697,0.00023,10.53264]
[1776695824640,40.17,75535.45,45.9,-0.75806,0.00023,10.50627]
[1776695825647,40.17,75532.14,45.9,-0.75886,0.00023,10.48688]
[1776695825688,40.17,75532.14,45.9,-0.75886,0.00023,10.48688]
[1776695826654,40.15,75527.85,45.9,-0.75992,0.00023,10.46122]
[1776695827660,40.14,75516.3,45.9,-0.76263,0.00023,10.39489]
[1776695828668,40.14,75511.95,45.9,-0.76363,0.00023,10.37016]
[1776695831703,40.14,75516.57,45.9,-0.76259,0.00023,10.39581]
[1776695832888,40.14,75527.81,45.9,-0.76002,0.00023,10.45896]
[1776695833702,40.13,75531.16,45.9,-0.7593,0.00023,10.47638]
[1776695835966,40.11,75530.16,45.9,-0.75966,0.00023,10.46783]
[1776695836645,40.11,75530.16,45.9,-0.75966,0.00023,10.46783]
[1776695836067,40.11,75537.9,45.9,-0.75787,0.00023,10.51116]
[1776695837564,40.11,75553.12,45.9,-0.75433,0.00023,10.5958]
[1776695837828,40.11,75553.12,45.9,-0.75433,0.00023,10.5958]
[1776695837877,40.11,75563.94,45.9,-0.7518,0.00023,10.65559]
[1776695838737,40.1,75568.97,45.9,-0.75063,0.00024,10.68312]
[1776695839745,40.1,75574.78,45.9,-0.74926,0.00024,10.71499]
[1776695841586,40.1,75574.78,45.9,-0.74926,0.00024,10.71499]
[1776695842766,40.1,75572.54,45.9,-0.7498,0.00024,10.70245]
[1776695844496,40.1,75572.54,45.9,-0.7498,0.00024,10.70245]
[1776695844600,40.1,75572.19,45.9,-0.74989,0.00024,10.70042]
[1776695844780,40.1,75576.97,45.9,-0.74876,0.00024,10.7266]
[1776695845787,40.1,75575.46,45.9,-0.74912,0.00024,10.7183]
[1776695847277,40.1,75575.46,45.9,-0.74912,0.00024,10.7183]
[1776695847801,40.1,75581.36,45.9,-0.74774,0.00024,10.75032]
[1776695848808,40.1,75586.03,45.9,-0.74663,0.00024,10.7757]
[1776695850277,40.1,75586.03,45.9,-0.74663,0.00024,10.7757]
[1776695850301,40.1,75586.03,45.9,-0.74663,0.00024,10.7757]
[1776695850396,40.1,75591.66,45.9,-0.74531,0.00024,10.80608]
[1776695850825,40.1,75596.69,45.9,-0.74411,0.00024,10.83332]
[1776695852166,40.1,75596.69,45.9,-0.74411,0.00024,10.83332]
[1776695852166,40.1,75598.36,45.9,-0.74382,0.00024,10.83471]
[1776695853738,40.1,75599.3,45.9,-0.7436,0.00024,10.83965]
[1776695855438,40.09,75599.13,45.9,-0.74365,0.00024,10.83858]
[1776695855523,40.09,75600.99,45.9,-0.74322,0.00024,10.84831]
[1776695855859,40.09,75594.32,45.9,-0.74481,0.00024,10.81225]
[1776695856791,40.09,75594.32,45.9,-0.74481,0.00024,10.81225]
[1776695857872,40.09,75599.13,45.9,-0.74368,0.00024,10.83803]
[1776695858879,40.09,75601.33,45.9,-0.74316,0.00024,10.84976]
[1776695860499,40.07,75603.47,45.9,-0.74273,0.00024,10.85945]
[1776695862462,40.07,75602.85,45.9,-0.74288,0.00024,10.85611]
[1776695862663,40.06,75604.85,45.9,-0.74249,0.00024,10.86499]
[1776695862907,40.06,75599.96,45.9,-0.74366,0.00024,10.8386]
[1776695866535,40.05,75600.34,45.9,-0.74358,0.00024,10.84035]
[1776695866626,40.05,75597.98,45.9,-0.74416,0.00024,10.8273]
[1776695866935,40.05,75595.7,45.9,-0.7447,0.00024,10.81494]
[1776695868367,40.05,75595.7,45.9,-0.7447,0.00024,10.81494]
[1776695868950,40.05,75602.14,45.9,-0.74317,0.00024,10.84954]
[1776695869957,40.05,75600.34,45.9,-0.74361,0.00024,10.83966]
[1776695871558,40.05,75600.34,45.9,-0.74361,0.00024,10.83966]
[1776695871633,40.05,75598.38,45.9,-0.74409,0.00024,10.82878]
[1776695871971,40.05,75592.13,45.9,-0.74558,0.00024,10.79488]
[1776695872978,40.04,75590.56,45.9,-0.74596,0.00024,10.78624]
[1776695874995,40.04,75594.57,45.9,-0.74501,0.00024,10.80785]
[1776695876002,40.04,75597.19,45.9,-0.74439,0.00024,10.82195]
[1776695878016,40.04,75595.06,45.9,-0.74491,0.00024,10.81015]
[1776695879023,40.04,75592.92,45.9,-0.74543,0.00024,10.79842]
[1776695880030,40.04,75596.46,45.9,-0.74459,0.00024,10.81754]
[1776695881496,40.04,75590.12,45.9,-0.74611,0.00024,10.7829]
[1776695882045,40.04,75586.04,45.9,-0.74707,0.00024,10.76067]
[1776695883536,40.04,75586.04,45.9,-0.74707,0.00024,10.76067]
[1776695883703,40.04,75586.04,45.9,-0.74707,0.00024,10.76067]
[1776695884322,40.04,75585.66,45.9,-0.74717,0.00024,10.75849]
[1776695884328,40.04,75576.11,45.9,-0.74943,0.00024,10.70623]
[1776695885406,40.03,75567.32,45.9,-0.75151,0.00024,10.65774]
[1776695886075,40.03,75565.05,45.9,-0.75204,0.00023,10.64521]
[1776695887081,40.03,75562.14,45.9,-0.75273,0.00023,10.6291]
[1776695888088,40.03,75565.69,45.9,-0.7519,0.00023,10.64861]
[1776695890102,40.03,75563.42,45.9,-0.75244,0.00023,10.63582]
[1776695893372,40.03,75556.85,45.9,-0.754,0.00023,10.59902]
[1776695894721,40.03,75552.4,45.9,-0.75504,0.00023,10.57425]
[1776695895558,40.02,75548.83,45.9,-0.75593,0.00023,10.55309]
[1776695895825,40.02,75548.83,45.9,-0.75593,0.00023,10.55309]
[1776695896145,40.02,75544.28,45.9,-0.75699,0.00023,10.5277]
[1776695897152,40.01,75536.65,45.9,-0.7588,0.00023,10.48397]
[1776695899166,40.01,75535.52,45.9,-0.75907,0.00023,10.47752]
[1776695902447,40.0,75538.51,45.9,-0.7584,0.00023,10.49359]
[1776695903194,40.0,75544.72,45.9,-0.75696,0.00023,10.52835]
[1776695904756,39.98,75544.81,45.9,-0.75709,0.00023,10.5253]
[1776695905208,39.98,75552.84,45.9,-0.75522,0.00023,10.57013]
[1776695906539,39.97,75555.62,45.9,-0.75459,0.00023,10.58508]
[1776695907222,39.97,75542.88,45.9,-0.75756,0.00023,10.51395]
[1776695909420,39.95,75543.72,45.9,-0.75747,0.00023,10.51623]
[1776695910243,39.95,75546.33,45.9,-0.7569,0.00023,10.53001]
[1776695911728,39.94,75552.25,45.9,-0.75566,0.00023,10.55468]
[1776695912264,39.93,75556.15,45.9,-0.75479,0.00023,10.57545]
[1776695913270,39.93,75567.97,45.9,-0.75202,0.00024,10.64106]
[1776695915284,39.93,75566.84,45.9,-0.75229,0.00024,10.63462]
[1776695916720,39.93,75561.72,45.9,-0.75351,0.00023,10.60597]
[1776695917298,39.93,75559.01,45.9,-0.75414,0.00023,10.59091]
[1776695918305,39.93,75563.16,45.9,-0.75317,0.00024,10.61388]
[1776695921326,39.92,75557.95,45.9,-0.75443,0.00023,10.58401]
[1776695922333,39.92,75562.38,45.9,-0.75343,0.00024,10.60773]
[1776695923340,39.91,75559.39,45.9,-0.75416,0.00023,10.59046]
[1776695924346,39.9,75556.38,45.9,-0.75491,0.00023,10.57279]
[1776695925708,39.89,75554.38,45.9,-0.75547,0.00023,10.55946]
[1776695926361,39.89,75540.58,45.9,-0.75869,0.00023,10.48208]
[1776695927367,39.88,75541.67,45.9,-0.75849,0.00023,10.48687]
[1776695928759,39.88,75546.39,45.9,-0.7574,0.00023,10.51319]
[1776695929382,39.88,75556.14,45.9,-0.75512,0.00023,10.56777]
[1776695930389,39.88,75557.73,45.9,-0.75475,0.00023,10.57657]
[1776695931396,39.86,75565.79,45.9,-0.75292,0.00024,10.62008]
[1776695932402,39.85,75568.97,45.9,-0.75223,0.00024,10.63632]
[1776695933410,39.85,75569.25,45.9,-0.75217,0.00024,10.63766]
[1776695934417,39.85,75570.54,45.9,-0.75187,0.00024,10.6447]
[1776695936430,39.84,75565.1,45.9,-0.75321,0.00024,10.6132]
[1776695937438,39.84,75567.28,45.9,-0.7527,0.00024,10.62532]
[1776695938444,39.84,75568.88,45.9,-0.75233,0.00024,10.63403]
[1776695939452,39.84,75564.53,45.9,-0.75336,0.00024,10.60984]
[1776695940459,39.83,75556.03,45.9,-0.75539,0.00023,10.56151]
[1776695941466,39.83,75554.27,45.9,-0.75582,0.00023,10.55137]
[1776695942473,39.83,75542.85,45.9,-0.75849,0.00023,10.48724]
[1776695943480,39.83,75536.57,45.9,-0.75995,0.00023,10.45165]
[1776695944487,39.83,75534.4,45.9,-0.76046,0.00023,10.43927]
[1776695946501,39.83,75528.69,45.9,-0.76179,0.00023,10.40673]
[1776695947508,39.83,75522.66,45.9,-0.76319,0.00023,10.37241]
[1776695948515,39.83,75524.32,45.9,-0.76281,0.00023,10.38172]
[1776695949522,39.82,75522.28,45.9,-0.76329,0.00023,10.36998]
[1776695950529,39.82,75520.66,45.9,-0.76366,0.00023,10.36063]
[1776695951536,39.82,75517.57,45.9,-0.76438,0.00023,10.3429]
[1776695952543,39.82,75516.56,45.9,-0.76462,0.00023,10.33704]
[1776695953550,39.82,75517.68,45.9,-0.76436,0.00023,10.34334]
[1776695954557,39.82,75519.17,45.9,-0.76402,0.00023,10.35174]
[1776695955564,39.82,75520.42,45.9,-0.76374,0.00023,10.35886]
[1776695956571,39.82,75522.32,45.9,-0.7633,0.00023,10.36967]
[1776695957578,39.82,75525.52,45.9,-0.76256,0.00023,10.38784]
[1776695960598,39.82,75524.02,45.9,-0.76291,0.00023,10.37919]
[1776695961605,39.82,75522.13,45.9,-0.76335,0.00023,10.3684]
[1776695964627,39.82,75525.21,45.9,-0.76266,0.00023,10.38554]
[1776695965634,39.82,75526.43,45.9,-0.76238,0.00023,10.39243]
[1776695966641,39.82,75529.01,45.9,-0.76178,0.00023,10.40703]
[1776695967648,39.81,75526.23,45.9,-0.76243,0.00023,10.39118]
[1776695968655,39.81,75523.64,45.9,-0.76303,0.00023,10.37641]
[1776695969662,39.81,75525.72,45.9,-0.76255,0.00023,10.38821]
[1776695972685,39.81,75518.52,45.9,-0.76432,0.00023,10.33947]
[1776695973236,39.81,75518.52,45.9,-0.76432,0.00023,10.33947]
[1776695973718,39.81,75518.52,45.9,-0.76432,0.00023,10.33947]
[1776695973819,39.81,75512.39,45.9,-0.76573,0.00023,10.30435]
[1776695974698,39.81,75506.84,45.9,-0.76701,0.00023,10.2725]
[1776695975704,39.81,75509.83,45.9,-0.76632,0.00023,10.28962]
[1776695976713,39.81,75507.0,45.9,-0.76697,0.00023,10.27335]
[1776695977263,39.81,75507.0,45.9,-0.76697,0.00023,10.27335]
[1776695977750,39.81,75504.47,45.9,-0.76755,0.00023,10.25881]
[1776695979755,39.81,75507.99,45.9,-0.76675,0.00023,10.27899]
[1776695980761,39.81,75510.33,45.9,-0.76621,0.00023,10.29238]
[1776695981768,39.81,75509.07,45.9,-0.76651,0.00023,10.28502]
[1776695982776,39.81,75506.93,45.9,-0.767,0.00023,10.27261]
[1776695983782,39.81,75511.68,45.9,-0.76592,0.00023,10.29972]
[1776695984790,39.81,75519.07,45.9,-0.76423,0.00023,10.3418]
[1776695985797,39.81,75522.98,45.9,-0.76333,0.00023,10.364]
[1776695986804,39.8,75520.31,45.9,-0.76399,0.00023,10.34771]
[1776695987811,39.8,75525.3,45.9,-0.76284,0.00023,10.37605]
[1776695988818,39.79,75528.89,45.9,-0.76206,0.00023,10.39529]
[1776695989829,39.78,75533.03,45.9,-0.76116,0.00023,10.41745]
[1776695991843,39.77,75527.29,45.9,-0.76256,0.00023,10.38321]
[1776695992850,39.77,75519.02,45.9,-0.76447,0.00023,10.33593]
[1776695993324,39.77,75519.02,45.9,-0.76447,0.00023,10.33593]
[1776695993857,39.77,75502.25,45.9,-0.76833,0.00023,10.23946]
[1776695994864,39.76,75497.99,45.9,-0.76931,0.00023,10.21473]
[1776695996143,39.76,75497.99,45.9,-0.76931,0.00023,10.21473]
[1776695996778,39.76,75497.99,45.9,-0.76931,0.00023,10.21473]
[1776695997121,39.76,75497.45,45.9,-0.76943,0.00023,10.21157]
[1776695997223,39.76,75499.29,45.9,-0.76901,0.00023,10.22214]
[1776695997885,39.76,75505.24,45.9,-0.76766,0.00023,10.25635]
[1776695998894,39.76,75507.97,45.9,-0.76704,0.00023,10.27196]
[1776695999901,39.76,75504.84,45.9,-0.76776,0.00023,10.25386]
[1776696001270,39.76,75504.84,45.9,-0.76776,0.00023,10.25386]
[1776696001311,39.76,75501.61,45.9,-0.7685,0.00023,10.23518]
[1776696001915,39.76,75499.18,45.9,-0.76905,0.00023,10.22111]
[1776696003400,39.76,75496.88,45.9,-0.76958,0.00023,10.20779]
[1776696005428,39.76,75497.14,45.9,-0.76952,0.00023,10.20926]
[1776696006325,39.76,75496.6,45.9,-0.76965,0.00023,10.20611]
[1776696010660,39.76,75488.23,45.9,-0.77155,0.00023,10.15753]
[1776696010991,39.76,75478.91,45.9,-0.77366,0.00023,10.10344]
[1776696012346,39.76,75473.55,45.9,-0.77487,0.00022,10.07219]
[1776696013005,39.76,75472.31,45.9,-0.77515,0.00022,10.06497]
[1776696014700,39.76,75475.85,45.9,-0.77435,0.00023,10.0855]
[1776696014960,39.76,75475.85,45.9,-0.77435,0.00023,10.0855]
[1776696015499,39.76,75488.49,45.9,-0.7715,0.00023,10.15893]
[1776696015895,39.76,75488.49,45.9,-0.7715,0.00023,10.15893]
[1776696016029,39.76,75497.35,45.9,-0.76949,0.00023,10.21019]
[1776696017224,39.76,75497.35,45.9,-0.76949,0.00023,10.21019]
[1776696017242,39.76,75495.78,45.9,-0.76984,0.00023,10.20109]
[1776696018234,39.76,75495.78,45.9,-0.76984,0.00023,10.20109]
[1776696018335,39.76,75494.7,45.9,-0.77009,0.00023,10.19482]
[1776696019050,39.76,75491.57,45.9,-0.7708,0.00023,10.1767]
[1776696020643,39.76,75488.65,45.9,-0.77146,0.00023,10.15981]
[1776696021696,39.76,75488.65,45.9,-0.77146,0.00023,10.15981]
[1776696021767,39.76,75479.6,45.9,-0.77351,0.00023,10.10723]
[1776696022070,39.76,75477.45,45.9,-0.774,0.00023,10.09472]
[1776696023077,39.76,75478.3,45.9,-0.77381,0.00023,10.09954]
[1776696024092,39.76,75474.77,45.9,-0.77461,0.00022,10.07884]
[1776696025095,39.75,75474.0,45.9,-0.77479,0.00022,10.07424]
[1776696026615,39.75,75474.0,45.9,-0.77479,0.00022,10.07424]
[1776696026644,39.75,75474.0,45.9,-0.77479,0.00022,10.07424]
[1776696026691,39.75,75474.0,45.9,-0.77479,0.00022,10.07424]
[1776696026699,39.75,75474.0,45.9,-0.77479,0.00022,10.07424]
[1776696026780,39.75,75471.34,45.9,-0.77539,0.00022,10.05852]
[1776696027857,39.75,75463.18,45.9,-0.77722,0.00022,10.01077]
[1776696028116,39.75,75454.8,45.9,-0.77909,0.00022,9.96162]
[1776696029881,39.75,75448.15,45.9,-0.78057,0.00022,9.92258]
[1776696030424,39.75,75446.53,45.9,-0.78092,0.00022,9.91304]
[1776696031831,39.75,75446.53,45.9,-0.78092,0.00022,9.91304]
[1776696031823,39.75,75444.92,45.9,-0.7814,0.00022,9.89577]
[1776696032146,39.75,75444.92,45.9,-0.7814,0.00022,9.89577]
[1776696032847,39.75,75444.92,45.9,-0.7814,0.00022,9.89577]
[1776696032911,39.75,75435.06,45.9,-0.78357,0.00022,9.83756]
[1776696033491,39.75,75435.06,45.9,-0.78357,0.00022,9.83756]
[1776696033705,39.75,75435.06,45.9,-0.78357,0.00022,9.83756]
[1776696033718,39.75,75425.97,45.9,-0.78557,0.00022,9.78367]
[1776696034161,39.75,75422.98,45.9,-0.78622,0.00022,9.76591]
[1776696035168,39.75,75425.05,45.9,-0.78577,0.00022,9.77821]
[1776696037182,39.75,75426.19,45.9,-0.78552,0.00022,9.78496]
[1776696038188,39.75,75428.08,45.9,-0.78511,0.00022,9.79615]
[1776696041210,39.75,75419.8,45.9,-0.78692,0.00022,9.74688]
[1776696042832,39.75,75421.69,45.9,-0.7865,0.00022,9.75815]
[1776696044230,39.75,75425.17,45.9,-0.78574,0.00022,9.77885]
[1776696045237,39.75,75427.86,45.9,-0.78516,0.00022,9.7948]
[1776696046248,39.75,75430.3,45.9,-0.78462,0.00022,9.80923]
[1776696047255,39.75,75432.13,45.9,-0.78422,0.00022,9.82003]
[1776696048262,39.75,75428.41,45.9,-0.78504,0.00022,9.79792]
[1776696049620,39.75,75422.61,45.9,-0.78631,0.00022,9.76345]
[1776696050374,39.75,75410.18,45.9,-0.78901,0.00022,9.68944]
[1776696051745,39.75,75397.04,45.9,-0.79185,0.00022,9.61093]
[1776696052299,39.75,75394.16,45.9,-0.79245,0.00021,9.59421]
[1776696053596,39.75,75394.16,45.9,-0.79245,0.00021,9.59421]
[1776696053625,39.76,75389.4,45.9,-0.79345,0.00021,9.56637]
[1776696054835,39.77,75382.24,45.9,-0.79494,0.00021,9.5244]
[1776696055575,39.77,75369.69,45.9,-0.7976,0.00021,9.44898]
[1776696055980,39.77,75369.69,45.9,-0.7976,0.00021,9.44898]
[1776696056618,39.77,75363.67,45.9,-0.79888,0.00021,9.41239]
[1776696057341,39.77,75367.19,45.9,-0.79813,0.00021,9.43385]
[1776696059355,39.77,75363.88,45.9,-0.79883,0.00021,9.41377]
[1776696060464,39.77,75363.88,45.9,-0.79883,0.00021,9.41377]
[1776696061369,39.77,75357.69,45.9,-0.80012,0.00021,9.37675]
[1776696062308,39.77,75357.69,45.9,-0.80012,0.00021,9.37675]
[1776696062685,39.76,75352.3,45.9,-0.80127,0.00021,9.34345]
[1776696063414,39.76,75352.3,45.9,-0.80127,0.00021,9.34345]
[1776696063518,39.76,75352.3,45.9,-0.80127,0.00021,9.34345]
[1776696063658,39.76,75352.3,45.9,-0.80127,0.00021,9.34345]
[1776696063693,39.76,75314.0,45.9,-0.80919,0.0002,9.11044]
[1776696064563,39.76,75294.41,45.9,-0.81318,0.0002,8.99029]
[1776696065412,39.76,75279.76,45.9,-0.81614,0.0002,8.89991]
[1776696066409,39.76,75279.76,45.9,-0.81614,0.0002,8.89991]
[1776696066753,39.76,75279.76,45.9,-0.81614,0.0002,8.89991]
[1776696066776,39.76,75261.85,45.9,-0.81971,0.0002,8.78926]
[1776696067806,39.76,75261.32,45.9,-0.81981,0.0002,8.78619]
[1776696068159,39.76,75261.32,45.9,-0.81981,0.0002,8.78619]
[1776696068924,39.76,75261.32,45.9,-0.81981,0.0002,8.78619]
[1776696069043,39.76,75265.78,45.9,-0.81892,0.0002,8.81384]
[1776696069502,39.76,75265.78,45.9,-0.81892,0.0002,8.81384]
[1776696069692,39.76,75253.12,45.9,-0.82142,0.0002,8.73576]
[1776696070568,39.76,75253.12,45.9,-0.82142,0.0002,8.73576]
[1776696070600,39.76,75257.74,45.9,-0.82051,0.0002,8.76422]
[1776696071458,39.76,75281.04,45.9,-0.81589,0.0002,8.90752]
[1776696072465,39.76,75289.44,45.9,-0.8142,0.0002,8.95945]
[1776696073240,39.76,75289.44,45.9,-0.8142,0.0002,8.95945]
[1776696073915,39.76,75275.42,45.9,-0.817,0.0002,8.87339]
[1776696074609,39.76,75275.42,45.9,-0.817,0.0002,8.87339]
[1776696074706,39.76,75258.8,45.9,-0.82029,0.0002,8.77114]
[1776696075789,39.76,75262.84,45.9,-0.81949,0.0002,8.7961]
[1776696076655,39.76,75261.16,45.9,-0.81982,0.0002,8.78598]
[1776696077668,39.76,75261.16,45.9,-0.81982,0.0002,8.78598]
[1776696077754,39.77,75269.44,45.9,-0.81811,0.0002,8.83906]
[1776696078529,39.77,75263.85,45.9,-0.81922,0.0002,8.80468]
[1776696079535,39.79,75269.9,45.9,-0.81792,0.0002,8.84486]
[1776696080543,39.79,75280.68,45.9,-0.81577,0.0002,8.91105]
[1776696081853,39.8,75287.37,45.9,-0.81437,0.0002,8.95408]
[1776696082564,39.8,75303.03,45.9,-0.81121,0.0002,9.04993]
[1776696083690,39.8,75303.03,45.9,-0.81121,0.0002,9.04993]
[1776696083739,39.83,75303.53,45.9,-0.81095,0.0002,9.05749]
[1776696084576,39.83,75306.21,45.9,-0.81041,0.0002,9.07385]
[1776696085587,39.83,75309.25,45.9,-0.80978,0.0002,9.09256]
[1776696086401,39.83,75309.25,45.9,-0.80978,0.0002,9.09256]
[1776696086500,39.83,75309.25,45.9,-0.80978,0.0002,9.09256]
[1776696086597,39.83,75302.51,45.9,-0.81114,0.0002,9.05166]
[1776696087803,39.83,75302.51,45.9,-0.81114,0.0002,9.05166]
[1776696087873,39.83,75302.51,45.9,-0.81114,0.0002,9.05166]
[1776696087903,39.83,75299.8,45.9,-0.81169,0.0002,9.03527]
[1776696088913,39.83,75299.8,45.9,-0.81169,0.0002,9.03527]
[1776696088926,39.83,75277.16,45.9,-0.81624,0.0002,8.8967]
[1776696089333,39.83,75277.16,45.9,-0.81624,0.0002,8.8967]
[1776696089611,39.83,75271.29,45.9,-0.8174,0.0002,8.86075]
[1776696090277,39.83,75271.29,45.9,-0.8174,0.0002,8.86075]
[1776696090947,39.83,75259.19,45.9,-0.8198,0.0002,8.78643]
[1776696091890,39.83,75252.51,45.9,-0.82122,0.0002,8.73781]
[1776696092635,39.83,75257.96,45.9,-0.82014,0.0002,8.77157]
[1776696093769,39.83,75257.0,45.9,-0.82032,0.0002,8.76588]
[1776696094649,39.83,75258.51,45.9,-0.82002,0.0002,8.77538]
[1776696096268,39.83,75259.27,45.9,-0.81987,0.0002,8.78005]
[1776696096599,39.83,75259.27,45.9,-0.81987,0.0002,8.78005]
[1776696096717,39.84,75250.52,45.9,-0.82158,0.0002,8.72645]
[1776696097686,39.84,75256.3,45.9,-0.82044,0.0002,8.762]
[1776696098683,39.84,75256.3,45.9,-0.82044,0.0002,8.762]
[1776696098693,39.83,75262.66,45.9,-0.81919,0.0002,8.80102]
[1776696099759,39.83,75265.0,45.9,-0.81873,0.0002,8.81539]
[1776696100757,39.84,75266.88,45.9,-0.81835,0.0002,8.82716]
[1776696101758,39.84,75270.41,45.9,-0.81765,0.0002,8.84883]
[1776696102707,39.84,75270.41,45.9,-0.81765,0.0002,8.84883]
[1776696102765,39.85,75275.76,45.9,-0.8165,0.0002,8.88421]
[1776696104779,39.86,75269.02,45.9,-0.8178,0.0002,8.84415]
[1776696105786,39.86,75263.63,45.9,-0.81883,0.0002,8.8122]
[1776696106793,39.87,75265.66,45.9,-0.81838,0.0002,8.82616]
[1776696107800,39.88,75267.18,45.9,-0.81804,0.0002,8.83678]
[1776696108807,39.88,75267.93,45.9,-0.81785,0.0002,8.84253]
[1776696109814,39.89,75263.02,45.9,-0.81879,0.0002,8.81348]
[1776696110729,39.89,75263.02,45.9,-0.81879,0.0002,8.81348]
[1776696110838,39.9,75264.04,45.9,-0.81854,0.0002,8.82113]
[1776696111842,39.9,75261.09,45.9,-0.81908,0.0002,8.80433]
[1776696112843,39.9,75250.99,45.9,-0.82106,0.0002,8.74234]
[1776696113363,39.9,75250.99,45.9,-0.82106,0.0002,8.74234]
[1776696114020,39.9,75248.84,45.9,-0.82148,0.0002,8.72919]
[1776696115029,39.9,75253.59,45.9,-0.82055,0.0002,8.75843]
[1776696116874,39.91,75248.0,45.9,-0.82164,0.0002,8.72423]
[1776696117882,39.9,75245.8,45.9,-0.82207,0.0002,8.71064]
[1776696118889,39.9,75244.27,45.9,-0.82237,0.0002,8.70118]
[1776696119896,39.9,75244.95,45.9,-0.82224,0.0002,8.70535]
[1776696121919,39.9,75253.44,45.9,-0.82058,0.0002,8.75742]
[1776696122436,39.9,75253.44,45.9,-0.82058,0.0002,8.75742]
[1776696122949,39.91,75269.63,45.9,-0.81738,0.0002,8.8569]
[1776696123927,39.91,75288.84,45.9,-0.81352,0.0002,8.97518]
[1776696124934,39.91,75293.56,45.9,-0.81257,0.0002,9.00393]
[1776696125941,39.91,75298.42,45.9,-0.81159,0.0002,9.03363]
[1776696126710,39.91,75298.42,45.9,-0.81159,0.0002,9.03363]
[1776696126947,39.91,75297.49,45.9,-0.81178,0.0002,9.02796]
[1776696127957,39.91,75300.56,45.9,-0.81116,0.0002,9.0467]
[1776696132993,39.91,75300.3,45.9,-0.81119,0.0002,9.04571]
[1776696133019,39.91,75300.3,45.9,-0.81119,0.0002,9.04571]
[1776696134001,39.91,75302.78,45.9,-0.81068,0.0002,9.06112]
[1776696136017,39.92,75306.92,45.9,-0.80983,0.0002,9.08658]
[1776696139037,39.92,75308.09,45.9,-0.80958,0.0002,9.09397]
[1776696139945,39.92,75308.09,45.9,-0.80958,0.0002,9.09397]
[1776696140050,39.92,75302.28,45.9,-0.81076,0.0002,9.05867]
[1776696140485,39.92,75302.28,45.9,-0.81076,0.0002,9.05867]
[1776696140512,39.92,75302.28,45.9,-0.81076,0.0002,9.05867]
[1776696141056,39.92,75275.89,45.9,-0.81606,0.0002,8.89767]
[1776696142063,39.93,75271.72,45.9,-0.81683,0.0002,8.8739]
[1776696143073,39.93,75276.95,45.9,-0.81577,0.0002,8.90636]
[1776696144079,39.93,75283.32,45.9,-0.8145,0.0002,8.94534]
[1776696144466,39.93,75283.32,45.9,-0.8145,0.0002,8.94534]
[1776696144787,39.93,75283.32,45.9,-0.8145,0.0002,8.94534]
[1776696145086,39.93,75292.76,45.9,-0.81262,0.0002,9.00256]
[1776696146093,39.93,75295.5,45.9,-0.81207,0.0002,9.01916]
[1776696147099,39.93,75296.2,45.9,-0.81193,0.0002,9.0233]
[1776696148107,39.93,75291.71,45.9,-0.81284,0.0002,8.99578]
[1776696149114,39.93,75292.28,45.9,-0.81273,0.0002,8.99916]
[1776696150122,39.93,75289.88,45.9,-0.81322,0.0002,8.98441]
[1776696151129,39.92,75283.6,45.9,-0.8146,0.0002,8.93815]
[1776696152476,39.92,75293.19,45.9,-0.81267,0.0002,8.99656]
[1776696153144,39.92,75295.2,45.9,-0.81227,0.0002,9.00882]
[1776696154150,39.92,75290.66,45.9,-0.81319,0.0002,8.981]
[1776696155157,39.92,75289.39,45.9,-0.81345,0.0002,8.97317]
[1776696157171,39.92,75291.3,45.9,-0.81307,0.0002,8.98468]
[1776696158178,39.92,75286.83,45.9,-0.81397,0.0002,8.9573]
[1776696159185,39.92,75289.89,45.9,-0.81335,0.0002,8.97594]
[1776696160192,39.92,75288.65,45.9,-0.81361,0.0002,8.96829]
[1776696161199,39.92,75289.64,45.9,-0.81341,0.0002,8.97427]
[1776696163213,39.92,75290.3,45.9,-0.81328,0.0002,8.97816]
[1776696164220,39.92,75294.98,45.9,-0.81234,0.0002,9.00664]
[1776696165226,39.92,75301.54,45.9,-0.81102,0.0002,9.04653]
[1776696166234,39.92,75300.02,45.9,-0.81133,0.0002,9.03724]
[1776696168249,39.9,75301.28,45.9,-0.81117,0.0002,9.04207]
[1776696169255,39.89,75306.63,45.9,-0.81013,0.0002,9.07323]
[1776696170262,39.9,75310.37,45.9,-0.80937,0.0002,9.09612]
[1776696171269,39.9,75309.11,45.9,-0.80963,0.0002,9.08842]
[1776696173286,39.89,75307.96,45.9,-0.80986,0.0002,9.08132]
[1776696174293,39.89,75317.07,45.9,-0.80801,0.0002,9.13672]
[1776696175300,39.9,75320.84,45.9,-0.8072,0.00021,9.16069]
[1776696176307,39.9,75322.26,45.9,-0.80689,0.00021,9.16968]
[1776696177529,39.9,75322.26,45.9,-0.80689,0.00021,9.16968]
[1776696178132,39.9,75322.26,45.9,-0.80689,0.00021,9.16968]
[1776696177995,39.9,75323.53,45.9,-0.80663,0.00021,9.17747]
[1776696178575,39.9,75323.53,45.9,-0.80663,0.00021,9.17747]
[1776696178674,39.9,75325.3,45.9,-0.80627,0.00021,9.1882]
[1776696179210,39.9,75325.3,45.9,-0.80627,0.00021,9.1882]
[1776696179328,39.9,75328.39,45.9,-0.80563,0.00021,9.20695]
[1776696180229,39.9,75328.39,45.9,-0.80563,0.00021,9.20695]
[1776696180282,39.9,75328.39,45.9,-0.80563,0.00021,9.20695]
[1776696180335,39.9,75326.93,45.9,-0.80593,0.00021,9.19807]
[1776696183780,39.9,75327.15,45.9,-0.80589,0.00021,9.19931]
[1776696183800,39.9,75327.82,45.9,-0.80575,0.00021,9.2033]
[1776696184383,39.9,75327.82,45.9,-0.80575,0.00021,9.2033]
[1776696184441,39.9,75318.85,45.9,-0.8076,0.0002,9.14883]
[1776696185373,39.9,75319.84,45.9,-0.8074,0.0002,9.1548]
[1776696186414,39.9,75319.84,45.9,-0.8074,0.0002,9.1548]
[1776696186458,39.9,75319.84,45.9,-0.8074,0.0002,9.1548]
[1776696186498,39.9,75321.57,45.9,-0.80707,0.00021,9.16447]
[1776696187387,39.9,75318.25,45.9,-0.80775,0.0002,9.1443]
[1776696188394,39.9,75316.02,45.9,-0.80821,0.0002,9.13073]
[1776696189401,39.9,75316.94,45.9,-0.80802,0.0002,9.13635]
[1776696190408,39.89,75316.47,45.9,-0.80815,0.0002,9.13239]
[1776696192422,39.89,75315.59,45.9,-0.80834,0.0002,9.1268]
[1776696194019,39.89,75315.59,45.9,-0.80834,0.0002,9.1268]
[1776696194082,39.89,75314.71,45.9,-0.80853,0.0002,9.12122]
[1776696194436,39.89,75311.8,45.9,-0.80912,0.0002,9.10351]
[1776696196023,39.89,75311.8,45.9,-0.80912,0.0002,9.10351]
[1776696196057,39.88,75315.63,45.9,-0.80837,0.0002,9.12585]
[1776696196416,39.88,75315.63,45.9,-0.80837,0.0002,9.12585]
[1776696196503,39.88,75321.4,45.9,-0.80719,0.00021,9.16083]
[1776696197692,39.88,75321.4,45.9,-0.80719,0.00021,9.16083]
[1776696197793,39.88,75314.83,45.9,-0.80855,0.0002,9.12071]
[1776696198670,39.88,75314.83,45.9,-0.80855,0.0002,9.12071]
[1776696198748,39.88,75314.83,45.9,-0.80855,0.0002,9.12071]
[1776696199058,39.88,75314.83,45.9,-0.80855,0.0002,9.12071]
[1776696199473,39.88,75300.17,45.9,-0.81153,0.0002,9.03126]
[1776696200520,39.88,75300.17,45.9,-0.81153,0.0002,9.03126]
[1776696200603,39.88,75287.45,45.9,-0.81411,0.0002,8.95312]
[1776696201368,39.88,75287.45,45.9,-0.81411,0.0002,8.95312]
[1776696201487,39.88,75294.74,45.9,-0.81264,0.0002,8.99766]
[1776696203500,39.87,75295.5,45.9,-0.81254,0.0002,9.00084]
[1776696204699,39.87,75295.5,45.9,-0.81254,0.0002,9.00084]
[1776696204801,39.87,75295.5,45.9,-0.81254,0.0002,9.00084]
[1776696204887,39.86,75290.1,45.9,-0.81367,0.0002,8.96667]
[1776696205515,39.86,75286.6,45.9,-0.81439,0.0002,8.94452]
[1776696206696,39.86,75286.6,45.9,-0.81439,0.0002,8.94452]
[1776696206797,39.86,75285.61,45.9,-0.81461,0.0002,8.938]
[1776696208536,39.85,75287.93,45.9,-0.81417,0.0002,8.95145]
[1776696210698,39.85,75287.93,45.9,-0.81417,0.0002,8.95145]
[1776696211137,39.85,75287.93,45.9,-0.81417,0.0002,8.95145]
[1776696211337,39.85,75288.19,45.9,-0.81415,0.0002,8.95201]
[1776696211558,39.84,75299.96,45.9,-0.81191,0.0002,9.01571]
[1776696212565,39.84,75309.26,45.9,-0.81002,0.0002,9.07251]
[1776696213572,39.84,75311.39,45.9,-0.80959,0.0002,9.08549]
[1776696214579,39.84,75303.26,45.9,-0.8113,0.0002,9.03419]
[1776696215586,39.83,75300.4,45.9,-0.81191,0.0002,9.01568]
[1776696216592,39.83,75296.61,45.9,-0.81271,0.0002,8.99172]
[1776696217600,39.82,75293.04,45.9,-0.81343,0.0002,8.96978]
[1776696218607,39.82,75294.16,45.9,-0.81321,0.0002,8.97657]
[1776696221060,39.82,75294.2,45.9,-0.8132,0.0002,8.97674]
[1776696221177,39.82,75294.2,45.9,-0.8132,0.0002,8.97674]
[1776696221161,39.82,75296.21,45.9,-0.8128,0.0002,8.98897]
[1776696221628,39.82,75297.33,45.9,-0.81257,0.0002,8.99573]
[1776696222643,39.82,75297.33,45.9,-0.81257,0.0002,8.99573]
[1776696222694,39.83,75309.95,45.9,-0.80998,0.0002,9.07387]
[1776696223644,39.84,75317.62,45.9,-0.80837,0.0002,9.12173]
[1776696224652,39.84,75320.44,45.9,-0.80779,0.00021,9.13895]
[1776696225832,39.84,75320.44,45.9,-0.80779,0.00021,9.13895]
[1776696225918,39.84,75332.66,45.9,-0.80526,0.00021,9.21356]
[1776696226862,39.84,75332.66,45.9,-0.80526,0.00021,9.21356]
[1776696226956,39.84,75336.64,45.9,-0.80444,0.00021,9.23766]
[1776696227443,39.84,75336.64,45.9,-0.80444,0.00021,9.23766]
[1776696227651,39.84,75336.64,45.9,-0.80444,0.00021,9.23766]
[1776696230693,39.83,75334.21,45.9,-0.80496,0.00021,9.22257]
[1776696231701,39.83,75335.92,45.9,-0.80461,0.00021,9.23288]
[1776696233715,39.84,75337.44,45.9,-0.80429,0.00021,9.24222]
[1776696235729,39.84,75335.34,45.9,-0.80472,0.00021,9.22957]
[1776696236736,39.84,75332.08,45.9,-0.80539,0.00021,9.20984]
[1776696237743,39.84,75330.26,45.9,-0.80576,0.00021,9.19887]
[1776696238835,39.84,75335.13,45.9,-0.80475,0.00021,9.22855]
[1776696239757,39.84,75339.21,45.9,-0.80391,0.00021,9.25337]
[1776696240764,39.84,75342.37,45.9,-0.80325,0.00021,9.27256]
[1776696241771,39.84,75340.35,45.9,-0.80366,0.00021,9.26047]
[1776696242794,39.84,75336.46,45.9,-0.80446,0.00021,9.23703]
[1776696243800,39.84,75331.84,45.9,-0.80542,0.00021,9.20903]
[1776696244807,39.84,75330.49,45.9,-0.80569,0.00021,9.20091]
[1776696245814,39.84,75333.5,45.9,-0.80507,0.00021,9.21928]
[1776696246821,39.84,75337.07,45.9,-0.80433,0.00021,9.24102]
[1776696248835,39.84,75335.39,45.9,-0.80467,0.00021,9.2309]
[1776696250849,39.84,75339.12,45.9,-0.8039,0.00021,9.25363]
[1776696251856,39.84,75342.47,45.9,-0.8032,0.00021,9.27396]
[1776696252862,39.84,75341.14,45.9,-0.80347,0.00021,9.26604]
[1776696255884,39.84,75343.38,45.9,-0.803,0.00021,9.27963]
[1776696256673,39.84,75343.38,45.9,-0.803,0.00021,9.27963]
[1776696257053,39.84,75343.38,45.9,-0.803,0.00021,9.27963]
[1776696257219,39.84,75346.65,45.9,-0.80232,0.00021,9.29942]
[1776696258116,39.84,75346.65,45.9,-0.80232,0.00021,9.29942]
[1776696258188,39.84,75346.65,45.9,-0.80232,0.00021,9.29942]
[1776696258184,39.84,75361.18,45.9,-0.79928,0.00021,9.38734]
[1776696258905,39.84,75360.37,45.9,-0.79945,0.00021,9.38245]
[1776696259575,39.84,75360.37,45.9,-0.79945,0.00021,9.38245]
[1776696260042,39.84,75362.64,45.9,-0.79897,0.00021,9.39615]
[1776696260919,39.84,75370.79,45.9,-0.79725,0.00021,9.44524]
[1776696261927,39.84,75374.91,45.9,-0.79638,0.00021,9.46996]
[1776696262590,39.84,75374.91,45.9,-0.79638,0.00021,9.46996]
[1776696262682,39.84,75374.91,45.9,-0.79638,0.00021,9.46996]
[1776696262935,39.84,75391.66,45.9,-0.7928,0.00021,9.57059]
[1776696263964,39.84,75397.95,45.9,-0.79144,0.00022,9.60825]
[1776696264948,39.84,75392.04,45.9,-0.79271,0.00021,9.57292]
[1776696265954,39.84,75383.7,45.9,-0.7945,0.00021,9.52288]
[1776696266962,39.84,75385.74,45.9,-0.79407,0.00021,9.53508]
[1776696267574,39.84,75385.74,45.9,-0.79407,0.00021,9.53508]
[1776696267975,39.84,75389.75,45.9,-0.7932,0.00021,9.55919]
[1776696269990,39.85,75396.38,45.9,-0.79178,0.00022,9.59896]
[1776696270470,39.85,75396.38,45.9,-0.79178,0.00022,9.59896]
[1776696270996,39.85,75396.66,45.9,-0.79172,0.00022,9.60065]
[1776696272007,39.85,75395.19,45.9,-0.79215,0.00021,9.58411]
[1776696273014,39.85,75391.97,45.9,-0.79284,0.00021,9.56488]
[1776696274020,39.85,75390.48,45.9,-0.79316,0.00021,9.55601]
[1776696275028,39.85,75391.38,45.9,-0.79296,0.00021,9.56146]
[1776696276034,39.85,75393.24,45.9,-0.79256,0.00021,9.57264]
[1776696281072,39.85,75393.72,45.9,-0.79245,0.00021,9.5757]
[1776696284092,39.85,75395.72,45.9,-0.79202,0.00021,9.58774]
[1776696285104,39.85,75394.12,45.9,-0.79236,0.00021,9.57819]
[1776696285501,39.85,75394.12,45.9,-0.79236,0.00021,9.57819]
[1776696286111,39.85,75390.11,45.9,-0.79322,0.00021,9.55423]
[1776696287118,39.85,75387.03,45.9,-0.79388,0.00021,9.5357]
[1776696287439,39.85,75387.03,45.9,-0.79388,0.00021,9.5357]
[1776696288124,39.85,75387.83,45.9,-0.79371,0.00021,9.54043]
[1776696290139,39.85,75386.44,45.9,-0.79401,0.00021,9.53198]
[1776696291146,39.85,75385.05,45.9,-0.79431,0.00021,9.52359]
[1776696292153,39.85,75383.0,45.9,-0.79475,0.00021,9.51124]
[1776696293160,39.85,75381.95,45.9,-0.79498,0.00021,9.50491]
[1776696294167,39.85,75379.49,45.9,-0.79551,0.00021,9.49003]
[1776696299202,39.84,75372.65,45.9,-0.79698,0.00021,9.44845]
[1776696299582,39.84,75372.65,45.9,-0.79698,0.00021,9.44845]
[1776696300224,39.84,75369.91,45.9,-0.79756,0.00021,9.43191]
[1776696301218,39.84,75362.94,45.9,-0.79903,0.00021,9.38985]
[1776696302225,39.84,75358.17,45.9,-0.80004,0.00021,9.36104]
[1776696302570,39.84,75358.17,45.9,-0.80004,0.00021,9.36104]
[1776696303236,39.84,75360.56,45.9,-0.79953,0.00021,9.3755]
[1776696303306,39.84,75360.56,45.9,-0.79953,0.00021,9.3755]
[1776696303913,39.84,75360.56,45.9,-0.79953,0.00021,9.3755]
[1776696304242,39.84,75366.67,45.9,-0.79824,0.00021,9.41235]
[1776696305240,39.84,75366.67,45.9,-0.79824,0.00021,9.41235]
[1776696305248,39.84,75365.52,45.9,-0.79849,0.00021,9.40538]
[1776696306256,39.84,75367.82,45.9,-0.798,0.00021,9.41922]
[1776696309278,39.84,75370.63,45.9,-0.79741,0.00021,9.43602]
[1776696310285,39.84,75372.96,45.9,-0.79692,0.00021,9.44998]
[1776696310603,39.84,75372.96,45.9,-0.79692,0.00021,9.44998]
[1776696311296,39.84,75368.26,45.9,-0.79792,0.00021,9.42161]
[1776696311483,39.84,75368.26,45.9,-0.79792,0.00021,9.42161]
[1776696312303,39.84,75369.94,45.9,-0.79757,0.00021,9.43169]
[1776696313544,39.84,75369.94,45.9,-0.79757,0.00021,9.43169]
[1776696313593,39.84,75371.09,45.9,-0.79732,0.00021,9.43856]
[1776696314799,39.84,75371.09,45.9,-0.79732,0.00021,9.43856]
[1776696314846,39.84,75366.91,45.9,-0.79821,0.00021,9.41328]
[1776696315512,39.84,75366.91,45.9,-0.79821,0.00021,9.41328]
[1776696315862,39.84,75366.91,45.9,-0.79821,0.00021,9.41328]
[1776696315876,39.84,75365.51,45.9,-0.79851,0.00021,9.40482]
[1776696316331,39.84,75364.7,45.9,-0.79868,0.00021,9.39994]
[1776696317338,39.84,75363.95,45.9,-0.79884,0.00021,9.3954]
[1776696319389,39.84,75363.97,45.9,-0.79883,0.00021,9.39551]
[1776696320132,39.84,75363.97,45.9,-0.79883,0.00021,9.39551]
[1776696320183,39.84,75363.97,45.9,-0.79883,0.00021,9.39551]
[1776696320207,39.84,75365.61,45.9,-0.79849,0.00021,9.40536]
[1776696320772,39.84,75365.61,45.9,-0.79849,0.00021,9.40536]
[1776696320795,39.84,75362.57,45.9,-0.79913,0.00021,9.38703]
[1776696321958,39.84,75362.57,45.9,-0.79913,0.00021,9.38703]
[1776696322040,39.84,75353.53,45.9,-0.80104,0.00021,9.33227]
[1776696322376,39.84,75356.96,45.9,-0.80032,0.00021,9.353]
[1776696323383,39.84,75358.88,45.9,-0.79991,0.00021,9.36464]
[1776696325398,39.84,75360.04,45.9,-0.79967,0.00021,9.3717]
[1776696326405,39.84,75362.0,45.9,-0.79925,0.00021,9.38355]
[1776696327625,39.84,75362.0,45.9,-0.79925,0.00021,9.38355]
[1776696327696,39.84,75362.0,45.9,-0.79925,0.00021,9.38355]
[1776696327766,39.84,75351.06,45.9,-0.80155,0.00021,9.31747]
[1776696328420,39.84,75343.21,45.9,-0.80318,0.00021,9.27003]
[1776696329427,39.84,75342.79,45.9,-0.80327,0.00021,9.26747]
[1776696331290,39.84,75342.79,45.9,-0.80327,0.00021,9.26747]
[1776696330434,39.84,75344.67,45.9,-0.80288,0.00021,9.27885]
[1776696331441,39.84,75350.71,45.9,-0.80174,0.00021,9.30759]
[1776696332940,39.84,75350.71,45.9,-0.80174,0.00021,9.30759]
[1776696332987,39.84,75356.16,45.9,-0.8006,0.00021,9.34054]
[1776696333455,39.84,75364.69,45.9,-0.7988,0.00021,9.39203]
[1776696334462,39.84,75365.37,45.9,-0.79866,0.00021,9.39612]
[1776696336476,39.84,75360.32,45.9,-0.79972,0.00021,9.36564]
[1776696337483,39.84,75357.04,45.9,-0.80041,0.00021,9.34584]
[1776696338490,39.84,75355.68,45.9,-0.8007,0.00021,9.33765]
[1776696339820,39.84,75355.68,45.9,-0.8007,0.00021,9.33765]
[1776696339831,39.84,75355.68,45.9,-0.8007,0.00021,9.33765]
[1776696339926,39.84,75354.96,45.9,-0.80084,0.00021,9.33341]
[1776696340504,39.84,75350.91,45.9,-0.80169,0.00021,9.30892]
[1776696341511,39.84,75349.83,45.9,-0.80192,0.00021,9.30231]
[1776696343529,39.84,75348.79,45.9,-0.80214,0.00021,9.29593]
[1776696345194,39.84,75348.79,45.9,-0.80214,0.00021,9.29593]
[1776696345796,39.84,75348.87,45.9,-0.80212,0.00021,9.29649]
[1776696346272,39.84,75348.87,45.9,-0.80212,0.00021,9.29649]
[1776696345805,39.84,75353.5,45.9,-0.80115,0.00021,9.32461]
[1776696346775,39.84,75353.5,45.9,-0.80115,0.00021,9.32461]
[1776696347238,39.84,75353.5,45.9,-0.80115,0.00021,9.32461]
[1776696347338,39.84,75364.71,45.9,-0.79879,0.00021,9.39237]
[1776696347554,39.84,75369.65,45.9,-0.79774,0.00021,9.42214]
[1776696348562,39.84,75375.91,45.9,-0.79642,0.00021,9.4598]
[1776696349568,39.84,75375.91,45.9,-0.79642,0.00021,9.4598]
[1776696349620,39.84,75375.16,45.9,-0.79658,0.00021,9.45525]
[1776696350572,39.84,75375.16,45.9,-0.79658,0.00021,9.45525]
[1776696350579,39.84,75373.25,45.9,-0.79699,0.00021,9.44368]
[1776696351585,39.84,75371.64,45.9,-0.79733,0.00021,9.43391]
[1776696352701,39.84,75371.64,45.9,-0.79733,0.00021,9.43391]
[1776696353965,39.84,75371.14,45.9,-0.79744,0.00021,9.43079]
[1776696354607,39.84,75364.61,45.9,-0.79882,0.00021,9.39139]
[1776696355614,39.84,75361.42,45.9,-0.7995,0.00021,9.3721]
[1776696356621,39.84,75363.22,45.9,-0.79912,0.00021,9.38296]
[1776696360649,39.84,75364.22,45.9,-0.7989,0.00021,9.38904]
[1776696361364,39.84,75364.22,45.9,-0.7989,0.00021,9.38904]
[1776696362266,39.84,75364.22,45.9,-0.7989,0.00021,9.38904]
[1776696362298,39.84,75369.08,45.9,-0.79788,0.00021,9.41834]
[1776696362663,39.84,75386.21,45.9,-0.79423,0.00021,9.52129]
[1776696363670,39.84,75391.95,45.9,-0.79301,0.00021,9.55565]
[1776696364677,39.84,75393.01,45.9,-0.79279,0.00021,9.56178]
[1776696365925,39.84,75393.01,45.9,-0.79279,0.00021,9.56178]
[1776696365971,39.84,75391.98,45.9,-0.79301,0.00021,9.55554]
[1776696366691,39.84,75396.9,45.9,-0.79196,0.00022,9.58492]
[1776696368197,39.84,75400.78,45.9,-0.79112,0.00022,9.60813]
[1776696368841,39.84,75400.78,45.9,-0.79112,0.00022,9.60813]
[1776696368865,39.84,75403.22,45.9,-0.79059,0.00022,9.6227]
[1776696369712,39.84,75402.28,45.9,-0.7908,0.00022,9.61707]
[1776696370699,39.84,75402.28,45.9,-0.7908,0.00022,9.61707]
[1776696370719,39.84,75403.19,45.9,-0.7906,0.00022,9.6225]
[1776696371742,39.84,75401.29,45.9,-0.79101,0.00022,9.61114]
[1776696372699,39.84,75401.29,45.9,-0.79101,0.00022,9.61114]
[1776696372733,39.84,75399.06,45.9,-0.79149,0.00022,9.59782]
[1776696373748,39.84,75395.72,45.9,-0.79221,0.00022,9.57787]
[1776696374755,39.83,75388.15,45.9,-0.79384,0.00021,9.53237]
[1776696376269,39.83,75388.15,45.9,-0.79384,0.00021,9.53237]
[1776696376360,39.83,75384.97,45.9,-0.79452,0.00021,9.51317]
[1776696376687,39.83,75384.97,45.9,-0.79452,0.00021,9.51317]
[1776696377219,39.83,75384.97,45.9,-0.79452,0.00021,9.51317]
[1776696377309,39.83,75378.46,45.9,-0.79592,0.00021,9.47397]
[1776696377717,39.83,75378.46,45.9,-0.79592,0.00021,9.47397]
[1776696377776,39.83,75370.51,45.9,-0.79761,0.00021,9.42608]
[1776696378783,39.83,75367.67,45.9,-0.79821,0.00021,9.40897]
[1776696380314,39.83,75367.67,45.9,-0.79821,0.00021,9.40897]
[1776696380797,39.83,75375.31,45.9,-0.79659,0.00021,9.45501]
[1776696381804,39.83,75379.14,45.9,-0.79577,0.00021,9.478]
[1776696384844,39.83,75379.69,45.9,-0.79566,0.00021,9.48118]
[1776696385193,39.83,75379.69,45.9,-0.79566,0.00021,9.48118]
[1776696385801,39.83,75379.11,45.9,-0.79579,0.00021,9.47763]
[1776696386207,39.83,75379.11,45.9,-0.79579,0.00021,9.47763]
[1776696386305,39.83,75373.05,45.9,-0.79708,0.00021,9.44109]
[1776696386839,39.83,75367.47,45.9,-0.79826,0.00021,9.40743]
[1776696387758,39.83,75367.47,45.9,-0.79826,0.00021,9.40743]
[1776696387777,39.83,75367.47,45.9,-0.79826,0.00021,9.40743]
[1776696388125,39.83,75360.88,45.9,-0.79965,0.00021,9.36765]
[1776696388531,39.83,75360.88,45.9,-0.79965,0.00021,9.36765]
[1776696388854,39.83,75347.16,45.9,-0.80253,0.00021,9.28456]
[1776696389863,39.83,75341.33,45.9,-0.80375,0.00021,9.2492]
[1776696390870,39.83,75340.87,45.9,-0.80384,0.00021,9.24643]
[1776696391877,39.83,75339.73,45.9,-0.8042,0.00021,9.23163]
[1776696392884,39.83,75340.11,45.9,-0.80412,0.00021,9.23386]
[1776696393891,39.83,75339.13,45.9,-0.80433,0.00021,9.22784]
[1776696394898,39.83,75339.38,45.9,-0.80428,0.00021,9.22929]
[1776696396916,39.83,75338.9,45.9,-0.80438,0.00021,9.22624]
[1776696397921,39.83,75341.8,45.9,-0.80378,0.00021,9.24388]
[1776696398928,39.83,75340.69,45.9,-0.80401,0.00021,9.23715]
[1776696399935,39.83,75340.31,45.9,-0.80409,0.00021,9.23486]
[1776696400945,39.83,75339.03,45.9,-0.80435,0.00021,9.22711]
[1776696402958,39.83,75337.21,45.9,-0.80473,0.00021,9.21611]
[1776696403966,39.83,75339.2,45.9,-0.80432,0.00021,9.22813]
[1776696404973,39.83,75339.88,45.9,-0.80418,0.00021,9.23219]
[1776696405980,39.83,75340.28,45.9,-0.8041,0.00021,9.23454]
[1776696406987,39.83,75339.25,45.9,-0.80432,0.00021,9.22822]
[1776696407995,39.83,75340.21,45.9,-0.80412,0.00021,9.23397]
[1776696409002,39.83,75341.75,45.9,-0.8038,0.00021,9.24323]
[1776696410010,39.82,75340.53,45.9,-0.80406,0.00021,9.23574]
[1776696411162,39.82,75339.5,45.9,-0.80428,0.00021,9.22941]
[1776696413030,39.82,75340.85,45.9,-0.804,0.00021,9.23745]
[1776696414038,39.82,75343.35,45.9,-0.80348,0.00021,9.25253]
[1776696416047,39.82,75343.29,45.9,-0.8035,0.00021,9.25207]
[1776696416265,39.82,75343.29,45.9,-0.8035,0.00021,9.25207]
[1776696416302,39.82,75350.93,45.9,-0.80191,0.00021,9.29834]
[1776696416647,39.82,75350.93,45.9,-0.80191,0.00021,9.29834]
[1776696417059,39.82,75352.13,45.9,-0.80165,0.00021,9.3057]
[1776696417658,39.82,75352.13,45.9,-0.80165,0.00021,9.3057]
[1776696417685,39.82,75352.13,45.9,-0.80165,0.00021,9.3057]
[1776696418283,39.82,75353.39,45.9,-0.80139,0.00021,9.31326]
[1776696419354,39.82,75353.39,45.9,-0.80139,0.00021,9.31326]
[1776696419365,39.82,75355.48,45.9,-0.80095,0.00021,9.32597]
[1776696420083,39.82,75363.35,45.9,-0.79929,0.00021,9.37358]
[1776696421090,39.82,75360.42,45.9,-0.79991,0.00021,9.35589]
[1776696422097,39.82,75359.09,45.9,-0.80019,0.00021,9.34787]
[1776696423111,39.82,75360.89,45.9,-0.79981,0.00021,9.35878]
[1776696423995,39.82,75360.89,45.9,-0.79981,0.00021,9.35878]
[1776696424048,39.82,75360.89,45.9,-0.79981,0.00021,9.35878]
[1776696424192,39.82,75360.89,45.9,-0.79981,0.00021,9.35878]
[1776696424260,39.82,75369.36,45.9,-0.79802,0.00021,9.40991]
[1776696425121,39.82,75379.09,45.9,-0.79595,0.00021,9.46843]
[1776696426127,39.82,75383.58,45.9,-0.795,0.00021,9.49531]
[1776696427134,39.82,75385.77,45.9,-0.79453,0.00021,9.50858]
[1776696427915,39.82,75385.77,45.9,-0.79453,0.00021,9.50858]
[1776696428142,39.82,75387.78,45.9,-0.79409,0.00021,9.52075]
[1776696429149,39.82,75389.15,45.9,-0.7938,0.00021,9.52906]
[1776696430156,39.83,75389.88,45.9,-0.79364,0.00021,9.53353]
[1776696431163,39.83,75386.11,45.9,-0.79444,0.00021,9.511]
[1776696432170,39.83,75385.19,45.9,-0.79463,0.00021,9.50559]
[1776696433176,39.83,75388.33,45.9,-0.79396,0.00021,9.52453]
[1776696434184,39.83,75392.42,45.9,-0.79308,0.00021,9.54913]
[1776696436198,39.83,75394.05,45.9,-0.79272,0.00021,9.559]
[1776696437205,39.83,75395.39,45.9,-0.79243,0.00022,9.56706]
[1776696440226,39.83,75396.34,45.9,-0.79223,0.00022,9.57285]
[1776696441233,39.83,75395.01,45.9,-0.79251,0.00021,9.56492]
[1776696443247,39.83,75388.51,45.9,-0.7939,0.00021,9.52606]
[1776696444000,39.83,75388.51,45.9,-0.7939,0.00021,9.52606]
[1776696444254,39.83,75372.28,45.9,-0.79736,0.00021,9.42855]
[1776696445260,39.83,75372.68,45.9,-0.79727,0.00021,9.43108]
[1776696446269,39.83,75369.53,45.9,-0.79794,0.00021,9.41224]
[1776696446769,39.83,75369.53,45.9,-0.79794,0.00021,9.41224]
[1776696447274,39.83,75357.32,45.9,-0.80051,0.00021,9.33857]
[1776696448015,39.83,75357.32,45.9,-0.80051,0.00021,9.33857]
[1776696448242,39.83,75357.32,45.9,-0.80051,0.00021,9.33857]
[1776696448282,39.83,75352.19,45.9,-0.80158,0.00021,9.30765]
[1776696448589,39.83,75352.19,45.9,-0.80158,0.00021,9.30765]
[1776696449289,39.83,75349.99,45.9,-0.80205,0.00021,9.29424]
[1776696450296,39.83,75348.1,45.9,-0.80245,0.00021,9.28267]
[1776696451303,39.83,75347.27,45.9,-0.80274,0.00021,9.26971]
[1776696452310,39.83,75346.59,45.9,-0.80288,0.00021,9.26549]
[1776696453317,39.83,75344.43,45.9,-0.80334,0.00021,9.25231]
[1776696455331,39.83,75345.04,45.9,-0.80321,0.00021,9.25594]
[1776696456434,39.83,75344.5,45.9,-0.80333,0.00021,9.25267]
[1776696457344,39.83,75345.44,45.9,-0.80313,0.00021,9.25837]
[1776696458354,39.83,75351.25,45.9,-0.80192,0.00021,9.29356]
[1776696459361,39.83,75347.81,45.9,-0.80263,0.00021,9.27284]
[1776696460368,39.83,75345.07,45.9,-0.8032,0.00021,9.25621]
[1776696460975,39.83,75345.07,45.9,-0.8032,0.00021,9.25621]
[1776696461375,39.83,75339.26,45.9,-0.80441,0.00021,9.22098]
[1776696461592,39.83,75339.26,45.9,-0.80441,0.00021,9.22098]
[1776696462046,39.83,75339.26,45.9,-0.80441,0.00021,9.22098]
[1776696462382,39.83,75331.33,45.9,-0.80606,0.00021,9.17273]
[1776696463389,39.83,75316.34,45.9,-0.80914,0.0002,9.08144]
[1776696464396,39.83,75308.81,45.9,-0.81068,0.0002,9.03558]
[1776696465943,39.83,75308.44,45.9,-0.81076,0.0002,9.03329]
[1776696466411,39.83,75307.22,45.9,-0.811,0.0002,9.02582]
[1776696467417,39.83,75305.4,45.9,-0.81138,0.0002,9.01469]
[1776696469938,39.83,75305.15,45.9,-0.81143,0.0002,9.01315]
[1776696470440,39.83,75300.18,45.9,-0.81243,0.0002,8.98277]
[1776696471444,39.83,75290.07,45.9,-0.81448,0.0002,8.92091]
[1776696471671,39.83,75290.07,45.9,-0.81448,0.0002,8.92091]
[1776696471928,39.83,75290.07,45.9,-0.81448,0.0002,8.92091]
[1776696472452,39.83,75286.64,45.9,-0.81517,0.0002,8.89975]
[1776696472935,39.83,75286.64,45.9,-0.81517,0.0002,8.89975]
[1776696473459,39.83,75285.19,45.9,-0.81546,0.0002,8.89085]
[1776696474466,39.83,75284.63,45.9,-0.81557,0.0002,8.88744]
[1776696475094,39.83,75284.63,45.9,-0.81557,0.0002,8.88744]
[1776696475473,39.83,75286.9,45.9,-0.81512,0.0002,8.90136]
[1776696476479,39.83,75293.46,45.9,-0.8138,0.0002,8.94153]
[1776696477486,39.83,75296.08,45.9,-0.81327,0.0002,8.95752]
[1776696477723,39.83,75296.08,45.9,-0.81327,0.0002,8.95752]
[1776696478494,39.83,75299.99,45.9,-0.81248,0.0002,8.98136]
[1776696479501,39.83,75298.63,45.9,-0.81276,0.0002,8.97295]
[1776696480920,39.82,75299.94,45.9,-0.81255,0.0002,8.97922]
[1776696481942,39.82,75299.94,45.9,-0.81255,0.0002,8.97922]
[1776696482247,39.82,75301.35,45.9,-0.81225,0.0002,8.98829]
[1776696482945,39.82,75301.35,45.9,-0.81225,0.0002,8.98829]
[1776696482970,39.82,75305.66,45.9,-0.81137,0.0002,9.01473]
[1776696483734,39.82,75305.66,45.9,-0.81137,0.0002,9.01473]
[1776696483810,39.82,75305.66,45.9,-0.81137,0.0002,9.01473]
[1776696484027,39.82,75305.66,45.9,-0.81137,0.0002,9.01473]
[1776696484103,39.82,75305.2,45.9,-0.81147,0.0002,9.01192]
[1776696484576,39.82,75293.06,45.9,-0.81393,0.0002,8.93768]
[1776696486184,39.82,75293.06,45.9,-0.81393,0.0002,8.93768]
[1776696486286,39.83,75290.41,45.9,-0.81443,0.0002,8.92246]
[1776696486684,39.83,75290.41,45.9,-0.81443,0.0002,8.92246]
[1776696487244,39.83,75290.41,45.9,-0.81443,0.0002,8.92246]
[1776696487347,39.83,75287.17,45.9,-0.81507,0.0002,8.90286]
[1776696488162,39.83,75287.17,45.9,-0.81507,0.0002,8.90286]
[1776696488250,39.83,75278.49,45.9,-0.8168,0.0002,8.84973]
[1776696488604,39.83,75268.14,45.9,-0.81886,0.0002,8.7862]
[1776696489610,39.83,75262.28,45.9,-0.82002,0.0002,8.75037]
[1776696490641,39.83,75262.28,45.9,-0.82002,0.0002,8.75037]
[1776696490727,39.83,75264.45,45.9,-0.81958,0.0002,8.7639]
[1776696491729,39.83,75264.45,45.9,-0.81958,0.0002,8.7639]
[1776696491830,39.83,75271.12,45.9,-0.81825,0.0002,8.80508]
[1776696493112,39.83,75271.12,45.9,-0.81825,0.0002,8.80508]
[1776696493190,39.83,75266.94,45.9,-0.81907,0.0002,8.77974]
[1776696494302,39.83,75266.94,45.9,-0.81907,0.0002,8.77974]
[1776696494397,39.83,75271.4,45.9,-0.81818,0.0002,8.80725]
[1776696494653,39.83,75270.11,45.9,-0.81844,0.0002,8.79933]
[1776696495659,39.83,75269.56,45.9,-0.81854,0.0002,8.79608]
[1776696496667,39.83,75267.96,45.9,-0.81886,0.0002,8.78639]
[1776696498361,39.83,75267.96,45.9,-0.81886,0.0002,8.78639]
[1776696498437,39.84,75270.45,45.9,-0.81835,0.0002,8.80195]
[1776696498681,39.84,75277.95,45.9,-0.81686,0.0002,8.84797]
[1776696499687,39.84,75279.27,45.9,-0.81659,0.0002,8.85613]
[1776696500695,39.84,75278.42,45.9,-0.81676,0.0002,8.85098]
[1776696501702,39.84,75276.7,45.9,-0.81708,0.0002,8.84106]
[1776696502709,39.84,75275.53,45.9,-0.81729,0.0002,8.83466]
[1776696503715,39.85,75272.13,45.9,-0.81794,0.0002,8.81466]
[1776696504722,39.85,75269.52,45.9,-0.81846,0.0002,8.79876]
[1776696505730,39.85,75268.75,45.9,-0.8186,0.0002,8.79417]
[1776696506737,39.85,75267.83,45.9,-0.81878,0.0002,8.78866]
[1776696507744,39.85,75275.01,45.9,-0.81735,0.0002,8.83286]
[1776696508751,39.86,75279.05,45.9,-0.81651,0.0002,8.85852]
[1776696509758,39.86,75277.86,45.9,-0.81673,0.0002,8.85179]
[1776696510765,39.86,75271.96,45.9,-0.81789,0.0002,8.81627]
[1776696511771,39.86,75269.41,45.9,-0.81851,0.0002,8.79288]
[1776696512779,39.86,75274.29,45.9,-0.81753,0.0002,8.82294]
[1776696513612,39.86,75274.29,45.9,-0.81753,0.0002,8.82294]
[1776696513718,39.86,75274.29,45.9,-0.81753,0.0002,8.82294]
[1776696513935,39.86,75274.29,45.9,-0.81753,0.0002,8.82294]
[1776696513960,39.87,75292.22,45.9,-0.8139,0.0002,8.93411]
[1776696514793,39.88,75305.24,45.9,-0.81123,0.0002,9.0146]
[1776696515800,39.89,75309.21,45.9,-0.81033,0.0002,9.04143]
[1776696516807,39.89,75309.1,45.9,-0.81035,0.0002,9.04077]
[1776696517814,39.89,75302.99,45.9,-0.8116,0.0002,9.0035]
[1776696520168,39.89,75302.39,45.9,-0.81172,0.0002,8.99981]
[1776696520190,39.89,75302.86,45.9,-0.81162,0.0002,9.00273]
[1776696521457,39.89,75302.86,45.9,-0.81162,0.0002,9.00273]
[1776696521498,39.89,75308.4,45.9,-0.8105,0.0002,9.03654]
[1776696521843,39.89,75313.12,45.9,-0.80953,0.0002,9.06529]
[1776696522850,39.89,75319.1,45.9,-0.80831,0.00021,9.10167]
[1776696523857,39.89,75318.24,45.9,-0.80848,0.0002,9.09653]
[1776696524864,39.89,75319.36,45.9,-0.80825,0.00021,9.10339]
[1776696525871,39.89,75325.57,45.9,-0.80697,0.00021,9.1412]
[1776696527885,39.89,75328.13,45.9,-0.80644,0.00021,9.15679]
[1776696528897,39.89,75329.8,45.9,-0.8061,0.00021,9.16692]
[1776696529904,39.89,75330.75,45.9,-0.8059,0.00021,9.17267]
[1776696534940,39.89,75330.27,45.9,-0.80601,0.00021,9.16951]
[1776696536954,39.89,75328.21,45.9,-0.80644,0.00021,9.15697]
[1776696537961,39.89,75326.36,45.9,-0.80682,0.00021,9.14569]
[1776696539976,39.89,75328.69,45.9,-0.80634,0.00021,9.15981]
[1776696541990,39.89,75331.28,45.9,-0.80581,0.00021,9.17547]
[1776696542997,39.89,75334.64,45.9,-0.80512,0.00021,9.19581]
[1776696543590,39.89,75334.64,45.9,-0.80512,0.00021,9.19581]
[1776696543671,39.89,75334.64,45.9,-0.80512,0.00021,9.19581]
[1776696543730,39.89,75334.64,45.9,-0.80512,0.00021,9.19581]
[1776696544110,39.89,75334.64,45.9,-0.80512,0.00021,9.19581]
[1776696544193,39.89,75343.04,45.9,-0.80337,0.00021,9.24677]
[1776696545015,39.89,75348.61,45.9,-0.80221,0.00021,9.28046]
[1776696546028,39.89,75345.59,45.9,-0.80283,0.00021,9.26232]
[1776696547034,39.89,75344.41,45.9,-0.80308,0.00021,9.25517]
[1776696549248,39.89,75345.01,45.9,-0.80296,0.00021,9.25881]
[1776696549300,39.89,75348.49,45.9,-0.80222,0.00021,9.27999]
[1776696550056,39.89,75361.27,45.9,-0.79954,0.00021,9.35725]
[1776696551063,39.89,75362.88,45.9,-0.7992,0.00021,9.36697]
[1776696552070,39.89,75360.19,45.9,-0.79977,0.00021,9.35077]
[1776696553077,39.89,75363.87,45.9,-0.79899,0.00021,9.37298]
[1776696557105,39.89,75360.92,45.9,-0.79961,0.00021,9.35523]
[1776696558112,39.89,75357.23,45.9,-0.80039,0.00021,9.33292]
[1776696559119,39.89,75353.31,45.9,-0.80121,0.00021,9.30923]
[1776696562143,39.89,75352.08,45.9,-0.80148,0.00021,9.30154]
[1776696563622,39.89,75349.14,45.9,-0.8021,0.00021,9.28364]
[1776696564157,39.89,75339.93,45.9,-0.80402,0.00021,9.2278]
[1776696566172,39.89,75339.75,45.9,-0.80406,0.00021,9.22662]
[1776696568186,39.89,75341.53,45.9,-0.8037,0.00021,9.23726]
[1776696569193,39.89,75344.92,45.9,-0.80299,0.00021,9.25767]
[1776696570200,39.89,75350.15,45.9,-0.80191,0.00021,9.28916]
[1776696570937,39.89,75350.15,45.9,-0.80191,0.00021,9.28916]
[1776696571206,39.89,75355.94,45.9,-0.80082,0.00021,9.31616]
[1776696572214,39.89,75357.84,45.9,-0.80042,0.00021,9.32757]
[1776696573221,39.89,75359.41,45.9,-0.80009,0.00021,9.33697]
[1776696574228,39.89,75362.07,45.9,-0.79954,0.00021,9.35293]
[1776696575393,39.89,75365.87,45.9,-0.79873,0.00021,9.37587]
[1776696576242,39.89,75367.48,45.9,-0.79839,0.00021,9.38557]
[1776696577452,39.89,75367.48,45.9,-0.79839,0.00021,9.38557]
[1776696577589,39.89,75368.75,45.9,-0.79812,0.00021,9.39322]
[1776696578256,39.89,75377.22,45.9,-0.79633,0.00021,9.44413]
[1776696580270,39.88,75378.79,45.9,-0.796,0.00021,9.45342]
[1776696582284,39.88,75385.84,45.9,-0.79453,0.00021,9.49482]
[1776696583291,39.88,75387.2,45.9,-0.79424,0.00021,9.50285]
[1776696585612,39.88,75387.34,45.9,-0.79421,0.00021,9.50355]
[1776696585308,39.88,75393.33,45.9,-0.79294,0.00021,9.53927]
[1776696586412,39.88,75413.28,45.9,-0.78863,0.00022,9.6582]
[1776696586666,39.88,75413.28,45.9,-0.78863,0.00022,9.6582]
[1776696586691,39.88,75413.28,45.9,-0.78863,0.00022,9.6582]
[1776696586912,39.88,75413.28,45.9,-0.78863,0.00022,9.6582]
[1776696587546,39.88,75420.09,45.9,-0.78714,0.00022,9.69869]
[1776696588328,39.88,75422.12,45.9,-0.7867,0.00022,9.71074]
[1776696589190,39.88,75422.12,45.9,-0.7867,0.00022,9.71074]
[1776696589382,39.88,75430.15,45.9,-0.78494,0.00022,9.75827]
[1776696589806,39.88,75430.15,45.9,-0.78494,0.00022,9.75827]
[1776696590407,39.88,75430.15,45.9,-0.78494,0.00022,9.75827]
[1776696590463,39.88,75437.32,45.9,-0.78336,0.00022,9.80066]
[1776696591349,39.88,75441.29,45.9,-0.78248,0.00022,9.82413]
[1776696593364,39.88,75446.04,45.9,-0.78143,0.00022,9.85212]
[1776696594372,39.88,75443.44,45.9,-0.78201,0.00022,9.8368]
[1776696595379,39.88,75440.84,45.9,-0.78258,0.00022,9.82149]
[1776696596386,39.88,75438.95,45.9,-0.783,0.00022,9.81036]
[1776696598407,39.88,75437.29,45.9,-0.78336,0.00022,9.80062]
[1776696599414,39.88,75440.07,45.9,-0.78275,0.00022,9.81704]
[1776696600207,39.88,75440.07,45.9,-0.78275,0.00022,9.81704]
[1776696600424,39.88,75443.24,45.9,-0.78205,0.00022,9.83572]
[1776696603445,39.88,75444.77,45.9,-0.78171,0.00022,9.8447]
[1776696604452,39.88,75447.12,45.9,-0.78119,0.00022,9.8585]
[1776696605541,39.88,75447.12,45.9,-0.78119,0.00022,9.8585]
[1776696605620,39.88,75459.08,45.9,-0.77853,0.00022,9.92859]
[1776696606470,39.88,75459.08,45.9,-0.77853,0.00022,9.92859]
[1776696606574,39.88,75459.08,45.9,-0.77853,0.00022,9.92859]
[1776696606563,39.88,75467.04,45.9,-0.77675,0.00022,9.97497]
[1776696607494,39.88,75469.04,45.9,-0.77631,0.00022,9.98657]
[1776696609170,39.88,75469.06,45.9,-0.77631,0.00022,9.98661]
[1776696609243,39.88,75469.06,45.9,-0.77631,0.00022,9.98661]
[1776696609625,39.88,75469.06,45.9,-0.77631,0.00022,9.98661]
[1776696609610,39.88,75462.21,45.9,-0.77785,0.00022,9.94647]
[1776696610507,39.87,75456.87,45.9,-0.77904,0.00022,9.91511]
[1776696611165,39.87,75456.87,45.9,-0.77904,0.00022,9.91511]
[1776696611246,39.87,75456.87,45.9,-0.77904,0.00022,9.91511]
[1776696612329,39.87,75456.01,45.9,-0.77924,0.00022,9.90999]
[1776696612522,39.87,75447.99,45.9,-0.78102,0.00022,9.86286]
[1776696613414,39.87,75447.99,45.9,-0.78102,0.00022,9.86286]
[1776696613534,39.87,75440.57,45.9,-0.78267,0.00022,9.81912]
[1776696614541,39.87,75428.37,45.9,-0.78536,0.00022,9.74704]
[1776696615581,39.87,75421.49,45.9,-0.78687,0.00022,9.70617]
[1776696616928,39.87,75420.59,45.9,-0.78707,0.00022,9.70076]
[1776696617198,39.87,75420.59,45.9,-0.78707,0.00022,9.70076]
[1776696617562,39.87,75425.83,45.9,-0.78592,0.00022,9.73175]
[1776696618569,39.87,75434.58,45.9,-0.784,0.00022,9.78346]
[1776696620583,39.87,75431.94,45.9,-0.78459,0.00022,9.7676]
[1776696622597,39.87,75430.57,45.9,-0.78491,0.00022,9.75916]
[1776696623485,39.87,75430.57,45.9,-0.78491,0.00022,9.75916]
[1776696623604,39.87,75424.65,45.9,-0.78621,0.00022,9.72396]
[1776696624611,39.87,75408.97,45.9,-0.78963,0.00022,9.6307]
[1776696625618,39.87,75402.93,45.9,-0.79094,0.00022,9.59469]
[1776696626626,39.86,75396.93,45.9,-0.79224,0.00022,9.55876]
[1776696627634,39.86,75393.68,45.9,-0.79294,0.00021,9.53917]
[1776696628641,39.86,75387.46,45.9,-0.79428,0.00021,9.5018]
[1776696629649,39.86,75389.21,45.9,-0.79391,0.00021,9.51219]
[1776696630655,39.86,75387.81,45.9,-0.79421,0.00021,9.5037]
[1776696633676,39.86,75385.45,45.9,-0.79484,0.00021,9.4815]
[1776696634683,39.86,75378.26,45.9,-0.79638,0.00021,9.43827]
[1776696635690,39.86,75381.66,45.9,-0.79565,0.00021,9.45868]
[1776696637706,39.86,75384.71,45.9,-0.79501,0.00021,9.4769]
[1776696638711,39.86,75386.13,45.9,-0.79472,0.00021,9.48484]
[1776696639721,39.85,75389.2,45.9,-0.79409,0.00021,9.50259]
[1776696640727,39.85,75395.26,45.9,-0.79282,0.00022,9.53804]
[1776696641734,39.84,75399.29,45.9,-0.792,0.00022,9.5609]
[1776696644457,39.84,75398.42,45.9,-0.7922,0.00022,9.55525]
[1776696645762,39.84,75396.74,45.9,-0.79257,0.00022,9.54506]
[1776696648784,39.83,75394.74,45.9,-0.79301,0.00022,9.53268]
[1776696649790,39.83,75387.88,45.9,-0.79449,0.00021,9.49145]
[1776696650797,39.83,75388.92,45.9,-0.79427,0.00021,9.49762]
[1776696651804,39.83,75392.86,45.9,-0.79343,0.00021,9.52115]
[1776696652813,39.83,75393.66,45.9,-0.79326,0.00021,9.52583]
[1776696654825,39.83,75392.85,45.9,-0.79344,0.00021,9.52075]
[1776696655832,39.83,75395.43,45.9,-0.79289,0.00022,9.53609]
[1776696657850,39.81,75393.9,45.9,-0.79331,0.00021,9.52439]
[1776696658858,39.81,75391.44,45.9,-0.79388,0.00021,9.50851]
[1776696660967,39.8,75385.01,45.9,-0.79527,0.00021,9.46972]
[1776696661884,39.8,75379.26,45.9,-0.7965,0.00021,9.43503]
[1776696663491,39.8,75380.86,45.9,-0.79617,0.00021,9.44441]
[1776696664554,39.8,75380.86,45.9,-0.79617,0.00021,9.44441]
[1776696664717,39.8,75380.86,45.9,-0.79617,0.00021,9.44441]
[1776696664703,39.8,75350.4,45.9,-0.80261,0.00021,9.26015]
[1776696665337,39.8,75294.63,45.9,-0.81408,0.0002,8.92018]
[1776696666244,39.8,75294.63,45.9,-0.81408,0.0002,8.92018]
[1776696666335,39.8,75294.63,45.9,-0.81408,0.0002,8.92018]
[1776696666428,39.8,75221.6,45.9,-0.82847,0.00019,8.47074]
[1776696668102,39.8,75158.68,45.9,-0.84029,0.00018,8.08164]
[1776696668364,39.8,75158.68,45.9,-0.84029,0.00018,8.08164]
[1776696668551,39.82,75132.61,45.9,-0.84494,0.00018,7.9236]
[1776696669462,39.84,75176.05,45.9,-0.83683,0.00019,8.19755]
[1776696670109,39.84,75176.05,45.9,-0.83683,0.00019,8.19755]
[1776696670668,39.84,75176.05,45.9,-0.83683,0.00019,8.19755]
[1776696670787,39.89,75176.23,45.9,-0.83652,0.00019,8.20756]
[1776696671141,39.89,75176.23,45.9,-0.83652,0.00019,8.20756]
[1776696671210,39.89,75163.73,45.9,-0.83882,0.00018,8.13092]
[1776696672559,39.89,75163.73,45.9,-0.83882,0.00018,8.13092]
[1776696672728,39.93,75173.32,45.9,-0.83678,0.00019,8.19874]
[1776696673120,39.93,75173.32,45.9,-0.83678,0.00019,8.19874]
[1776696673161,39.93,75154.67,45.9,-0.84022,0.00018,8.08373]
[1776696674255,39.93,75154.67,45.9,-0.84022,0.00018,8.08373]
[1776696674410,39.95,75118.37,45.9,-0.84666,0.00018,7.86368]
[1776696675083,39.95,75118.37,45.9,-0.84666,0.00018,7.86368]
[1776696675293,39.95,75118.37,45.9,-0.84666,0.00018,7.86368]
[1776696675398,39.97,75094.54,45.9,-0.85074,0.00017,7.72158]
[1776696676061,39.97,75055.37,45.9,-0.85749,0.00017,7.4812]
[1776696677386,40.01,75052.22,45.9,-0.8578,0.00017,7.46977]
[1776696678087,40.04,75040.55,45.9,-0.85955,0.00017,7.40633]
[1776696679043,40.04,75040.55,45.9,-0.85955,0.00017,7.40633]
[1776696679419,40.04,75040.55,45.9,-0.85955,0.00017,7.40633]
[1776696679499,40.04,75040.55,45.9,-0.85955,0.00017,7.40633]
[1776696679530,40.08,75032.4,45.9,-0.86067,0.00017,7.36533]
[1776696680454,40.08,75032.4,45.9,-0.86067,0.00017,7.36533]
[1776696680520,40.12,75042.07,45.9,-0.85886,0.00017,7.43129]
[1776696681188,40.12,75042.07,45.9,-0.85886,0.00017,7.43129]
[1776696681808,40.15,75085.42,45.9,-0.85121,0.00017,7.70424]
[1776696682124,40.18,75077.02,45.9,-0.85249,0.00017,7.65911]
[1776696682872,40.18,75077.02,45.9,-0.85249,0.00017,7.65911]
[1776696683251,40.19,75105.1,45.9,-0.84757,0.00018,7.83154]
[1776696684268,40.19,75105.1,45.9,-0.84757,0.00018,7.83154]
[1776696684364,40.19,75127.16,45.9,-0.84364,0.00018,7.96665]
[1776696685182,40.23,75129.66,45.9,-0.84294,0.00018,7.99052]
[1776696686188,40.27,75122.01,45.9,-0.84405,0.00018,7.9523]
[1776696687195,40.31,75115.07,45.9,-0.84504,0.00018,7.91832]
[1776696688204,40.34,75101.97,45.9,-0.84715,0.00018,7.84542]
[1776696689209,40.38,75097.41,45.9,-0.84772,0.00018,7.82564]
[1776696690048,40.38,75097.41,45.9,-0.84772,0.00018,7.82564]
[1776696690894,40.38,75097.41,45.9,-0.84772,0.00018,7.82564]
[1776696691525,40.46,75144.89,45.9,-0.83888,0.00018,8.123]
[1776696692233,40.46,75136.37,45.9,-0.84042,0.00018,8.07113]
[1776696693274,40.48,75138.22,45.9,-0.83997,0.00018,8.08621]
[1776696694454,40.55,75135.15,45.9,-0.8401,0.00018,8.08151]
[1776696695605,40.59,75130.55,45.9,-0.8407,0.00018,8.06131]
[1776696696520,40.59,75130.55,45.9,-0.8407,0.00018,8.06131]
[1776696696567,40.63,75147.48,45.9,-0.83739,0.00018,8.1719]
[1776696697311,40.66,75170.18,45.9,-0.83303,0.00019,8.31571]
[1776696698465,40.66,75170.18,45.9,-0.83303,0.00019,8.31571]
[1776696698585,40.68,75176.37,45.9,-0.83175,0.00019,8.35748]
[1776696699589,40.68,75176.37,45.9,-0.83175,0.00019,8.35748]
[1776696699598,40.71,75183.42,45.9,-0.83026,0.00019,8.40572]
[1776696700694,40.75,75180.06,45.9,-0.83068,0.00019,8.39207]
[1776696701657,40.78,75174.86,45.9,-0.83144,0.00019,8.36723]
[1776696701943,40.78,75174.86,45.9,-0.83144,0.00019,8.36723]
[1776696702555,40.78,75174.86,45.9,-0.83144,0.00019,8.36723]
[1776696702565,40.82,75164.22,45.9,-0.83319,0.00018,8.30992]
[1776696703651,40.85,75167.35,45.9,-0.83243,0.00018,8.33466]
[1776696704202,40.85,75167.35,45.9,-0.83243,0.00018,8.33466]
[1776696704368,40.87,75177.57,45.9,-0.83037,0.00019,8.4017]
[1776696705471,40.87,75177.57,45.9,-0.83037,0.00019,8.4017]
[1776696705660,40.87,75196.02,45.9,-0.82691,0.00019,8.51271]
[1776696706642,40.93,75221.9,45.9,-0.82166,0.00019,8.67843]
[1776696707401,40.95,75222.96,45.9,-0.82132,0.00019,8.68904]
[1776696708404,40.98,75216.02,45.9,-0.82251,0.00019,8.65163]
[1776696709413,41.0,75197.7,45.9,-0.82585,0.00019,8.54628]
[1776696710420,41.03,75206.09,45.9,-0.82408,0.00019,8.6022]
[1776696711427,41.06,75203.54,45.9,-0.8244,0.00019,8.59187]
[1776696711937,41.06,75203.54,45.9,-0.8244,0.00019,8.59187]
[1776696712841,41.08,75195.66,45.9,-0.82573,0.00019,8.54978]
[1776696712998,41.08,75195.66,45.9,-0.82573,0.00019,8.54978]
[1776696713628,41.08,75195.66,45.9,-0.82573,0.00019,8.54978]
[1776696713663,41.08,75195.66,45.9,-0.82573,0.00019,8.54978]
[1776696713750,41.09,75185.91,45.9,-0.82754,0.00019,8.49185]
[1776696714487,41.09,75190.8,45.9,-0.82662,0.00019,8.52144]
[1776696715494,41.09,75185.94,45.9,-0.82752,0.00019,8.49266]
[1776696716011,41.09,75185.94,45.9,-0.82752,0.00019,8.49266]
[1776696716501,41.09,75178.99,45.9,-0.8288,0.00019,8.4514]
[1776696717508,41.09,75168.17,45.9,-0.8308,0.00018,8.38701]
[1776696718287,41.09,75168.17,45.9,-0.8308,0.00018,8.38701]
[1776696718519,41.1,75163.53,45.9,-0.83164,0.00018,8.35969]
[1776696719526,41.1,75167.65,45.9,-0.83087,0.00018,8.38454]
[1776696720533,41.1,75164.14,45.9,-0.83151,0.00018,8.36382]
[1776696721540,41.1,75168.98,45.9,-0.83061,0.00018,8.39314]
[1776696722288,41.1,75168.98,45.9,-0.83061,0.00018,8.39314]
[1776696722547,41.1,75174.21,45.9,-0.82963,0.00019,8.42475]
[1776696723290,41.1,75174.21,45.9,-0.82963,0.00019,8.42475]
[1776696723554,41.1,75175.3,45.9,-0.82942,0.00019,8.43152]
[1776696724645,41.1,75168.99,45.9,-0.83058,0.00018,8.394]
[1776696725570,41.11,75159.58,45.9,-0.8323,0.00018,8.33794]
[1776696726517,41.11,75159.58,45.9,-0.8323,0.00018,8.33794]
[1776696726894,41.11,75159.58,45.9,-0.8323,0.00018,8.33794]
[1776696726578,41.11,75146.11,45.9,-0.83476,0.00018,8.25745]
[1776696727402,41.11,75146.11,45.9,-0.83476,0.00018,8.25745]
[1776696727573,41.11,75146.11,45.9,-0.83476,0.00018,8.25745]
[1776696727626,41.11,75132.75,45.9,-0.83717,0.00018,8.1777]
[1776696728227,41.11,75132.75,45.9,-0.83717,0.00018,8.1777]
[1776696728333,41.11,75132.75,45.9,-0.83717,0.00018,8.1777]
[1776696728632,41.11,75132.75,45.9,-0.83717,0.00018,8.1777]
[1776696728933,41.11,75121.0,45.9,-0.83927,0.00018,8.10751]
[1776696729599,41.11,75101.71,45.9,-0.84268,0.00018,7.99223]
[1776696730191,41.11,75101.71,45.9,-0.84268,0.00018,7.99223]
[1776696730606,41.11,75104.54,45.9,-0.84217,0.00018,8.00949]
[1776696731622,41.11,75102.61,45.9,-0.84251,0.00018,7.9982]
[1776696732629,41.12,75108.59,45.9,-0.84144,0.00018,8.03432]
[1776696733927,41.12,75106.99,45.9,-0.84172,0.00018,8.02498]
[1776696734173,41.12,75106.99,45.9,-0.84172,0.00018,8.02498]
[1776696734644,41.12,75106.34,45.9,-0.84182,0.00018,8.02135]
[1776696736177,41.12,75105.91,45.9,-0.84189,0.00018,8.01903]
[1776696736657,41.12,75108.78,45.9,-0.84138,0.00018,8.0365]
[1776696737664,41.12,75119.43,45.9,-0.83947,0.00018,8.10073]
[1776696738671,41.12,75121.22,45.9,-0.83914,0.00018,8.11178]
[1776696739715,41.12,75121.22,45.9,-0.83914,0.00018,8.11178]
[1776696739857,41.12,75121.22,45.9,-0.83914,0.00018,8.11178]
[1776696739910,41.13,75130.88,45.9,-0.8374,0.00018,8.16997]
[1776696740830,41.13,75146.36,45.9,-0.8346,0.00018,8.2627]
[1776696741258,41.13,75146.36,45.9,-0.8346,0.00018,8.2627]
[1776696741432,41.13,75146.36,45.9,-0.8346,0.00018,8.2627]
[1776696741740,41.13,75146.36,45.9,-0.8346,0.00018,8.2627]
[1776696741879,41.13,75146.36,45.9,-0.8346,0.00018,8.2627]
[1776696741746,41.16,75158.69,45.9,-0.83214,0.00018,8.34303]
[1776696742820,41.16,75157.03,45.9,-0.83243,0.00018,8.33345]
[1776696743834,41.16,75166.67,45.9,-0.83065,0.00018,8.39145]
[1776696744960,41.16,75166.67,45.9,-0.83065,0.00018,8.39145]
[1776696744731,41.16,75169.08,45.9,-0.8302,0.00018,8.40614]
[1776696745738,41.17,75167.17,45.9,-0.83054,0.00018,8.39498]
[1776696746744,41.17,75160.97,45.9,-0.83168,0.00018,8.35818]
[1776696747762,41.17,75160.97,45.9,-0.83168,0.00018,8.35818]
[1776696747803,41.17,75162.52,45.9,-0.83138,0.00018,8.36774]
[1776696748078,41.17,75162.52,45.9,-0.83138,0.00018,8.36774]
[1776696748762,41.17,75166.77,45.9,-0.83059,0.00018,8.39343]
[1776696749784,41.17,75163.7,45.9,-0.83115,0.00018,8.37533]
[1776696750783,41.17,75169.85,45.9,-0.83,0.00018,8.41236]
[1776696751791,41.17,75171.88,45.9,-0.82974,0.00019,8.41683]
[1776696752710,41.17,75171.88,45.9,-0.82974,0.00019,8.41683]
[1776696752798,41.18,75170.53,45.9,-0.82998,0.00018,8.40898]
[1776696753787,41.18,75170.53,45.9,-0.82998,0.00018,8.40898]
[1776696753805,41.18,75172.21,45.9,-0.82967,0.00019,8.41925]
[1776696754273,41.18,75172.21,45.9,-0.82967,0.00019,8.41925]
[1776696754816,41.18,75174.06,45.9,-0.82932,0.00019,8.43051]
[1776696755534,41.18,75174.06,45.9,-0.82932,0.00019,8.43051]
[1776696755761,41.18,75174.06,45.9,-0.82932,0.00019,8.43051]
[1776696755860,41.18,75174.06,45.9,-0.82932,0.00019,8.43051]
[1776696755968,41.18,75179.01,45.9,-0.82839,0.00019,8.46044]
[1776696756849,41.18,75180.16,45.9,-0.82816,0.00019,8.46764]
[1776696757856,41.18,75178.84,45.9,-0.8284,0.00019,8.46008]
[1776696758324,41.18,75178.84,45.9,-0.8284,0.00019,8.46008]
[1776696758521,41.18,75178.84,45.9,-0.8284,0.00019,8.46008]
[1776696758566,41.18,75178.84,45.9,-0.8284,0.00019,8.46008]
[1776696758863,41.19,75180.15,45.9,-0.82814,0.00019,8.46823]
[1776696759845,41.19,75180.15,45.9,-0.82814,0.00019,8.46823]
[1776696759848,41.19,75180.15,45.9,-0.82814,0.00019,8.46823]
[1776696759871,41.19,75180.15,45.9,-0.82814,0.00019,8.46823]
[1776696759890,41.19,75180.15,45.9,-0.82814,0.00019,8.46823]
[1776696759976,41.19,75176.62,45.9,-0.82879,0.00019,8.4473]
[1776696760427,41.19,75176.62,45.9,-0.82879,0.00019,8.4473]
[1776696760880,41.19,75173.68,45.9,-0.82933,0.00019,8.42991]
[1776696762549,41.19,75173.46,45.9,-0.82937,0.00019,8.42879]
[1776696762593,41.19,75173.46,45.9,-0.82937,0.00019,8.42879]
[1776696762903,41.19,75172.03,45.9,-0.82963,0.00019,8.42045]
[1776696763906,41.19,75170.97,45.9,-0.82982,0.00019,8.41414]
[1776696764913,41.19,75168.1,45.9,-0.83035,0.00018,8.39704]
[1776696765920,41.19,75167.34,45.9,-0.83049,0.00018,8.39242]
[1776696766770,41.19,75167.34,45.9,-0.83049,0.00018,8.39242]
[1776696766927,41.19,75159.33,45.9,-0.83197,0.00018,8.34448]
[1776696767933,41.19,75150.34,45.9,-0.83362,0.00018,8.29072]
[1776696768941,41.19,75155.85,45.9,-0.83261,0.00018,8.32372]
[1776696769947,41.19,75162.64,45.9,-0.83136,0.00018,8.36432]
[1776696770629,41.19,75162.64,45.9,-0.83136,0.00018,8.36432]
[1776696770960,41.19,75162.64,45.9,-0.83136,0.00018,8.36432]
[1776696770955,41.19,75171.04,45.9,-0.82981,0.00019,8.41447]
[1776696771961,41.19,75171.92,45.9,-0.82965,0.00019,8.41963]
[1776696772969,41.19,75167.92,45.9,-0.8304,0.00018,8.39563]
[1776696773980,41.19,75163.8,45.9,-0.83116,0.00018,8.37077]
[1776696774987,41.19,75156.79,45.9,-0.83246,0.00018,8.32867]
[1776696776015,41.18,75154.99,45.9,-0.83279,0.00018,8.31775]
[1776696777009,41.18,75153.63,45.9,-0.83304,0.00018,8.30948]
[1776696779023,41.18,75154.65,45.9,-0.83287,0.00018,8.31532]
[1776696780849,41.18,75154.65,45.9,-0.83287,0.00018,8.31532]
[1776696780949,41.18,75161.02,45.9,-0.83171,0.00018,8.35309]
[1776696781355,41.18,75161.02,45.9,-0.83171,0.00018,8.35309]
[1776696781449,41.18,75161.02,45.9,-0.83171,0.00018,8.35309]
[1776696781738,41.18,75161.02,45.9,-0.83171,0.00018,8.35309]
[1776696781800,41.18,75172.37,45.9,-0.82962,0.00019,8.42065]
[1776696782045,41.18,75190.13,45.9,-0.82631,0.00019,8.5267]
[1776696783052,41.18,75199.09,45.9,-0.82463,0.00019,8.58008]
[1776696784059,41.18,75187.52,45.9,-0.82681,0.00019,8.51091]
[1776696785066,41.18,75186.24,45.9,-0.82705,0.00019,8.50322]
[1776696786074,41.18,75188.37,45.9,-0.82666,0.00019,8.51573]
[1776696787081,41.18,75196.81,45.9,-0.82508,0.00019,8.56587]
[1776696788088,41.17,75209.99,45.9,-0.8226,0.00019,8.64417]
[1776696789095,41.17,75208.52,45.9,-0.82289,0.00019,8.63503]
[1776696790105,41.17,75197.39,45.9,-0.825,0.00019,8.56831]
[1776696791112,41.17,75197.38,45.9,-0.82502,0.00019,8.56796]
[1776696792119,41.17,75190.07,45.9,-0.8264,0.00019,8.52405]
[1776696793692,41.16,75188.06,45.9,-0.82679,0.00019,8.5116]
[1776696794779,41.16,75185.17,45.9,-0.82734,0.00019,8.49414]
[1776696795923,41.16,75186.15,45.9,-0.82716,0.00019,8.49979]
[1776696796148,41.16,75184.87,45.9,-0.8274,0.00019,8.49214]
[1776696798476,41.16,75178.19,45.9,-0.82866,0.00019,8.45184]
[1776696799425,41.16,75178.19,45.9,-0.82866,0.00019,8.45184]
[1776696799493,41.16,75168.75,45.9,-0.83041,0.00018,8.39527]
[1776696800538,41.16,75163.82,45.9,-0.83132,0.00018,8.36571]
[1776696801183,41.16,75163.01,45.9,-0.83147,0.00018,8.36082]
[1776696802190,41.16,75168.02,45.9,-0.83055,0.00018,8.39074]
[1776696803197,41.16,75165.38,45.9,-0.83104,0.00018,8.37488]
[1776696804203,41.16,75161.42,45.9,-0.83177,0.00018,8.35113]
[1776696805471,41.16,75155.93,45.9,-0.83278,0.00018,8.31826]
[1776696806218,41.16,75152.98,45.9,-0.83333,0.00018,8.30027]
[1776696807225,41.15,75151.7,45.9,-0.83357,0.00018,8.29229]
[1776696808233,41.15,75142.46,45.9,-0.83526,0.00018,8.23668]
[1776696809704,41.15,75142.46,45.9,-0.83526,0.00018,8.23668]
[1776696809761,41.15,75136.1,45.9,-0.83643,0.00018,8.19818]
[1776696810697,41.15,75136.1,45.9,-0.83643,0.00018,8.19818]
[1776696810798,41.15,75132.22,45.9,-0.83713,0.00018,8.17479]
[1776696811254,41.15,75137.14,45.9,-0.83637,0.00018,8.19635]
[1776696812260,41.15,75138.93,45.9,-0.83605,0.00018,8.20686]
[1776696813268,41.15,75149.91,45.9,-0.83406,0.00018,8.27239]
[1776696814275,41.15,75152.59,45.9,-0.83358,0.00018,8.28814]
[1776696815282,41.14,75150.29,45.9,-0.83401,0.00018,8.27407]
[1776696816289,41.14,75152.48,45.9,-0.83362,0.00018,8.2869]
[1776696817296,41.14,75149.92,45.9,-0.83409,0.00018,8.27127]
[1776696818303,41.14,75149.24,45.9,-0.83423,0.00018,8.26692]
[1776696819309,41.14,75152.76,45.9,-0.83359,0.00018,8.28772]
[1776696820317,41.14,75154.31,45.9,-0.83332,0.00018,8.2967]
[1776696821324,41.14,75152.07,45.9,-0.83374,0.00018,8.28299]
[1776696823337,41.13,75151.24,45.9,-0.83391,0.00018,8.27744]
[1776696824344,41.13,75149.88,45.9,-0.83416,0.00018,8.26902]
[1776696825351,41.13,75142.84,45.9,-0.83545,0.00018,8.22659]
[1776696830387,41.12,75143.7,45.9,-0.83533,0.00018,8.23069]
[1776696831394,41.12,75155.03,45.9,-0.83327,0.00018,8.29833]
[1776696832401,41.12,75156.73,45.9,-0.83296,0.00018,8.30839]
[1776696833408,41.12,75155.88,45.9,-0.83312,0.00018,8.30317]
[1776696834414,41.12,75155.34,45.9,-0.83323,0.00018,8.29981]
[1776696835422,41.12,75157.57,45.9,-0.83282,0.00018,8.31305]
[1776696836429,41.12,75160.31,45.9,-0.83232,0.00018,8.32933]
[1776696837437,41.12,75161.7,45.9,-0.83207,0.00018,8.33752]
[1776696838444,41.12,75152.16,45.9,-0.83382,0.00018,8.28024]
[1776696839452,41.12,75148.72,45.9,-0.83446,0.00018,8.25948]
[1776696840684,41.12,75148.99,45.9,-0.83441,0.00018,8.26095]
[1776696841472,41.12,75145.05,45.9,-0.83513,0.00018,8.23735]
[1776696842481,41.12,75142.23,45.9,-0.83564,0.00018,8.2204]
[1776696843406,41.12,75142.23,45.9,-0.83564,0.00018,8.2204]
[1776696843532,41.12,75142.23,45.9,-0.83564,0.00018,8.2204]
[1776696844238,41.12,75142.23,45.9,-0.83564,0.00018,8.2204]
[1776696843684,41.12,75128.24,45.9,-0.83817,0.00018,8.13654]
[1776696844783,41.12,75105.36,45.9,-0.84224,0.00018,7.99944]
[1776696846092,41.12,75110.77,45.9,-0.84129,0.00018,8.03185]
[1776696846514,41.12,75113.47,45.9,-0.84081,0.00018,8.04803]
[1776696847547,41.12,75113.11,45.9,-0.84087,0.00018,8.04591]
[1776696848558,41.12,75098.56,45.9,-0.84344,0.00018,7.95874]
[1776696849564,41.12,75096.57,45.9,-0.84379,0.00018,7.94684]
[1776696851097,41.12,75096.57,45.9,-0.84379,0.00018,7.94684]
[1776696851099,41.12,75095.52,45.9,-0.84398,0.00018,7.94047]
[1776696851578,41.12,75093.91,45.9,-0.84426,0.00018,7.93081]
[1776696852585,41.12,75091.56,45.9,-0.84467,0.00017,7.91672]
[1776696854599,41.12,75094.2,45.9,-0.84421,0.00018,7.93255]
[1776696855661,41.12,75100.03,45.9,-0.84319,0.00018,7.96746]
[1776696856614,41.12,75103.49,45.9,-0.84257,0.00018,7.98831]
[1776696857621,41.12,75102.81,45.9,-0.84269,0.00018,7.98433]
[1776696858630,41.12,75100.75,45.9,-0.84305,0.00018,7.97209]
[1776696859636,41.12,75094.67,45.9,-0.84412,0.00018,7.9356]
[1776696861663,41.12,75101.32,45.9,-0.84295,0.00018,7.97541]
[1776696862669,41.12,75102.05,45.9,-0.84282,0.00018,7.97989]
[1776696863676,41.12,75096.62,45.9,-0.84378,0.00018,7.94729]
[1776696864429,41.12,75096.62,45.9,-0.84378,0.00018,7.94729]
[1776696864683,41.12,75098.06,45.9,-0.84353,0.00018,7.95588]
[1776696865690,41.12,75099.77,45.9,-0.84322,0.00018,7.96626]
[1776696866849,41.12,75092.71,45.9,-0.84446,0.00018,7.92391]
[1776696867664,41.12,75092.71,45.9,-0.84446,0.00018,7.92391]
[1776696867668,41.12,75092.71,45.9,-0.84446,0.00018,7.92391]
[1776696867706,41.12,75080.57,45.9,-0.84658,0.00017,7.85121]
[1776696868167,41.12,75080.57,45.9,-0.84658,0.00017,7.85121]
[1776696868818,41.12,75080.57,45.9,-0.84658,0.00017,7.85121]
[1776696868841,41.12,75062.18,45.9,-0.84974,0.00017,7.74126]
[1776696869199,41.12,75062.18,45.9,-0.84974,0.00017,7.74126]
[1776696869719,41.12,75062.26,45.9,-0.84973,0.00017,7.74177]
[1776696870726,41.12,75060.57,45.9,-0.85002,0.00017,7.73169]
[1776696872740,41.12,75063.68,45.9,-0.8496,0.00017,7.74249]
[1776696873749,41.12,75057.73,45.9,-0.85062,0.00017,7.70695]
[1776696874770,41.12,75059.01,45.9,-0.8504,0.00017,7.71467]
[1776696875775,41.12,75060.04,45.9,-0.85022,0.00017,7.7209]
[1776696876782,41.12,75063.08,45.9,-0.8497,0.00017,7.73913]
[1776696877789,41.12,75062.52,45.9,-0.84979,0.00017,7.73581]
[1776696878800,41.12,75061.62,45.9,-0.84995,0.00017,7.73046]
[1776696880816,41.12,75053.74,45.9,-0.85129,0.00017,7.68343]
[1776696881823,41.12,75051.36,45.9,-0.85169,0.00017,7.66931]
[1776696882300,41.12,75051.36,45.9,-0.85169,0.00017,7.66931]
[1776696882834,41.12,75045.77,45.9,-0.85263,0.00017,7.63603]
[1776696883747,41.12,75045.77,45.9,-0.85263,0.00017,7.63603]
[1776696883844,41.12,75032.42,45.9,-0.85488,0.00017,7.55632]
[1776696884850,41.12,75031.04,45.9,-0.85511,0.00017,7.54815]
[1776696885856,41.12,75033.86,45.9,-0.85464,0.00017,7.56506]
[1776696887069,41.12,75036.65,45.9,-0.85417,0.00017,7.58176]
[1776696887612,41.12,75036.65,45.9,-0.85417,0.00017,7.58176]
[1776696888878,41.12,75034.6,45.9,-0.85451,0.00017,7.5696]
[1776696889885,41.12,75029.66,45.9,-0.85533,0.00017,7.54017]
[1776696890893,41.12,75028.2,45.9,-0.85557,0.00017,7.53155]
[1776696891900,41.12,75031.58,45.9,-0.85501,0.00017,7.55181]
[1776696892907,41.12,75028.67,45.9,-0.85549,0.00017,7.53452]
[1776696893914,41.12,75023.02,45.9,-0.85643,0.00017,7.50093]
[1776696895931,41.13,75029.02,45.9,-0.85542,0.00017,7.53696]
[1776696896657,41.13,75029.02,45.9,-0.85542,0.00017,7.53696]
[1776696896938,41.13,75046.42,45.9,-0.8525,0.00017,7.64088]
[1776696897945,41.13,75062.63,45.9,-0.84974,0.00017,7.73775]
[1776696898969,41.13,75062.63,45.9,-0.84974,0.00017,7.73775]
[1776696899960,41.13,75060.84,45.9,-0.85005,0.00017,7.72681]
[1776696900520,41.13,75060.84,45.9,-0.85005,0.00017,7.72681]
[1776696900967,41.13,75056.26,45.9,-0.85083,0.00017,7.69945]
[1776696901974,41.13,75049.87,45.9,-0.85192,0.00017,7.66129]
[1776696902231,41.13,75049.87,45.9,-0.85192,0.00017,7.66129]
[1776696902305,41.13,75049.87,45.9,-0.85192,0.00017,7.66129]
[1776696902981,41.13,75043.13,45.9,-0.85306,0.00017,7.62109]
[1776696903988,41.13,75036.28,45.9,-0.85421,0.00017,7.58031]
[1776696904996,41.13,75027.7,45.9,-0.85564,0.00017,7.5291]
[1776696906003,41.13,75024.93,45.9,-0.8561,0.00017,7.5126]
[1776696907010,41.13,75023.45,45.9,-0.85635,0.00017,7.50387]
[1776696908017,41.13,75028.01,45.9,-0.85559,0.00017,7.53116]
[1776696909024,41.13,75036.05,45.9,-0.85424,0.00017,7.57923]
[1776696910030,41.13,75027.0,45.9,-0.85575,0.00017,7.52533]
[1776696911038,41.13,75020.17,45.9,-0.85688,0.00017,7.48464]
[1776696912045,41.13,75015.26,45.9,-0.85769,0.00017,7.45548]
[1776696914062,41.13,75018.32,45.9,-0.85718,0.00017,7.47403]
[1776696914290,41.13,75018.32,45.9,-0.85718,0.00017,7.47403]
[1776696915068,41.13,75022.47,45.9,-0.85648,0.00017,7.49894]
[1776696916074,41.13,75034.73,45.9,-0.85443,0.00017,7.57219]
[1776696917082,41.13,75033.32,45.9,-0.85467,0.00017,7.56389]
[1776696917993,41.13,75033.32,45.9,-0.85467,0.00017,7.56389]
[1776696918089,41.13,75007.43,45.9,-0.85896,0.00016,7.40967]
[1776696919095,41.13,75009.8,45.9,-0.85857,0.00016,7.4238]
[1776696920104,41.14,75011.37,45.9,-0.85825,0.00016,7.43552]
[1776696921054,41.14,75011.37,45.9,-0.85825,0.00016,7.43552]
[1776696921111,41.15,75000.69,45.9,-0.85994,0.00016,7.37416]
[1776696922118,41.15,74997.26,45.9,-0.8605,0.00016,7.35376]
[1776696922313,41.15,74997.26,45.9,-0.8605,0.00016,7.35376]
[1776696923127,41.15,74997.26,45.9,-0.8605,0.00016,7.35376]
[1776696923229,41.15,74994.61,45.9,-0.86092,0.00016,7.33818]
[1776696923913,41.15,74994.61,45.9,-0.86092,0.00016,7.33818]
[1776696924132,41.15,74996.72,45.9,-0.86058,0.00016,7.35071]
[1776696924359,41.15,74996.72,45.9,-0.86058,0.00016,7.35071]
[1776696924611,41.15,74996.72,45.9,-0.86058,0.00016,7.35071]
[1776696925147,41.15,74996.72,45.9,-0.86058,0.00016,7.35071]
[1776696925159,41.16,74999.49,45.9,-0.86012,0.00016,7.36738]
[1776696926146,41.16,75000.99,45.9,-0.85988,0.00016,7.37629]
[1776696926419,41.16,75000.99,45.9,-0.85988,0.00016,7.37629]
[1776696926840,41.16,75000.99,45.9,-0.85988,0.00016,7.37629]
[1776696926973,41.16,75000.99,45.9,-0.85988,0.00016,7.37629]
[1776696927156,41.16,75008.05,45.9,-0.85872,0.00016,7.41833]
[1776696929169,41.16,75004.8,45.9,-0.85925,0.00016,7.3991]
[1776696929844,41.16,75004.8,45.9,-0.85925,0.00016,7.3991]
[1776696930246,41.16,75003.39,45.9,-0.85948,0.00016,7.39076]
[1776696931184,41.16,75000.56,45.9,-0.86006,0.00016,7.36613]
[1776696932610,41.16,74999.75,45.9,-0.86019,0.00016,7.36141]
[1776696933199,41.16,74996.06,45.9,-0.86079,0.00016,7.33937]
[1776696934082,41.16,74996.06,45.9,-0.86079,0.00016,7.33937]
[1776696934142,41.16,74996.06,45.9,-0.86079,0.00016,7.33937]
[1776696934207,41.16,74997.34,45.9,-0.86059,0.00016,7.34689]
[1776696934745,41.16,74997.34,45.9,-0.86059,0.00016,7.34689]
[1776696934870,41.16,74997.34,45.9,-0.86059,0.00016,7.34689]
[1776696934979,41.16,74997.34,45.9,-0.86059,0.00016,7.34689]
[1776696935214,41.16,74990.66,45.9,-0.86167,0.00016,7.30724]
[1776696935474,41.16,74990.66,45.9,-0.86167,0.00016,7.30724]
[1776696935844,41.16,74990.66,45.9,-0.86167,0.00016,7.30724]
[1776696936206,41.16,74990.66,45.9,-0.86167,0.00016,7.30724]
[1776696936231,41.16,74986.13,45.9,-0.86241,0.00016,7.28023]
[1776696936930,41.16,74986.13,45.9,-0.86241,0.00016,7.28023]
[1776696937025,41.16,74986.13,45.9,-0.86241,0.00016,7.28023]
[1776696937189,41.16,74986.13,45.9,-0.86241,0.00016,7.28023]
[1776696937228,41.16,74963.14,45.9,-0.86609,0.00016,7.14415]
[1776696937362,41.16,74963.14,45.9,-0.86609,0.00016,7.14415]
[1776696937384,41.16,74963.14,45.9,-0.86609,0.00016,7.14415]
[1776696938235,41.16,74961.53,45.9,-0.86634,0.00016,7.13481]
[1776696939244,41.16,74970.88,45.9,-0.86485,0.00016,7.19008]
[1776696940250,41.16,74976.65,45.9,-0.86392,0.00016,7.22454]
[1776696940396,41.16,74976.65,45.9,-0.86392,0.00016,7.22454]
[1776696941261,41.16,74973.69,45.9,-0.86439,0.00016,7.20708]
[1776696942268,41.16,74968.35,45.9,-0.86524,0.00016,7.17559]
[1776696943438,41.16,74968.35,45.9,-0.86524,0.00016,7.17559]
[1776696943540,41.16,74965.81,45.9,-0.86564,0.00016,7.16071]
[1776696944282,41.16,74968.08,45.9,-0.86528,0.00016,7.17428]
[1776696945717,41.16,74968.08,45.9,-0.86528,0.00016,7.17428]
[1776696946094,41.16,74968.08,45.9,-0.86528,0.00016,7.17428]
[1776696946188,41.16,74970.07,45.9,-0.86496,0.00016,7.18619]
[1776696946505,41.16,74980.09,45.9,-0.86335,0.00016,7.24562]
[1776696947928,41.16,74980.09,45.9,-0.86335,0.00016,7.24562]
[1776696948103,41.16,74980.09,45.9,-0.86335,0.00016,7.24562]
[1776696948167,41.16,74997.59,45.9,-0.86051,0.00016,7.34965]
[1776696948359,41.16,74997.59,45.9,-0.86051,0.00016,7.34965]
[1776696948692,41.16,74997.59,45.9,-0.86051,0.00016,7.34965]
[1776696948809,41.16,75003.76,45.9,-0.8595,0.00016,7.38641]
[1776696949737,41.16,75003.76,45.9,-0.8595,0.00016,7.38641]
[1776696949774,41.16,75004.77,45.9,-0.85933,0.00016,7.39246]
[1776696950803,41.16,75013.51,45.9,-0.8579,0.00016,7.44448]
[1776696951345,41.16,75017.22,45.9,-0.85728,0.00017,7.46654]
[1776696953129,41.16,75013.52,45.9,-0.85789,0.00016,7.44471]
[1776696954366,41.17,75014.68,45.9,-0.85769,0.00017,7.45202]
[1776696955933,41.17,75014.68,45.9,-0.85769,0.00017,7.45202]
[1776696956379,41.17,75009.87,45.9,-0.85847,0.00016,7.42381]
[1776696957387,41.17,75012.25,45.9,-0.85807,0.00016,7.43819]
[1776696958398,41.17,75011.28,45.9,-0.85822,0.00016,7.43264]
[1776696959802,41.17,75011.28,45.9,-0.85822,0.00016,7.43264]
[1776696959883,41.17,75014.98,45.9,-0.85761,0.00017,7.45487]
[1776696960813,41.17,75014.98,45.9,-0.85761,0.00017,7.45487]
[1776696961151,41.17,75014.98,45.9,-0.85761,0.00017,7.45487]
[1776696961194,41.17,75033.29,45.9,-0.85456,0.00017,7.56409]
[1776696961427,41.17,75043.01,45.9,-0.85292,0.00017,7.62229]
[1776696962745,41.17,75043.01,45.9,-0.85292,0.00017,7.62229]
[1776696962824,41.17,75043.53,45.9,-0.85282,0.00017,7.62555]
[1776696963441,41.17,75040.75,45.9,-0.85329,0.00017,7.60913]
[1776696964448,41.17,75039.44,45.9,-0.85351,0.00017,7.6013]
[1776696965455,41.18,75041.51,45.9,-0.85315,0.00017,7.61384]
[1776696966768,41.18,75041.51,45.9,-0.85315,0.00017,7.61384]
[1776696967139,41.18,75041.51,45.9,-0.85315,0.00017,7.61384]
[1776696967185,41.18,75043.62,45.9,-0.85279,0.00017,7.62659]
[1776696967595,41.18,75057.25,45.9,-0.85048,0.00017,7.70808]
[1776696968476,41.18,75052.45,45.9,-0.85129,0.00017,7.67947]
[1776696969483,41.18,75059.06,45.9,-0.85016,0.00017,7.71901]
[1776696971028,41.18,75059.06,45.9,-0.85016,0.00017,7.71901]
[1776696971280,41.18,75054.31,45.9,-0.85097,0.00017,7.69073]
[1776696972504,41.18,75053.14,45.9,-0.85117,0.00017,7.68362]
[1776696973709,41.18,75053.14,45.9,-0.85117,0.00017,7.68362]
[1776696973785,41.18,75054.77,45.9,-0.8509,0.00017,7.69323]
[1776696974518,41.18,75064.37,45.9,-0.84926,0.00017,7.75043]
[1776696975525,41.18,75064.76,45.9,-0.8492,0.00017,7.75255]
[1776696976441,41.18,75064.76,45.9,-0.8492,0.00017,7.75255]
[1776696976533,41.18,75055.81,45.9,-0.85073,0.00017,7.6991]
[1776696977543,41.18,75048.76,45.9,-0.85193,0.00017,7.65709]
[1776696978550,41.18,75047.09,45.9,-0.85221,0.00017,7.64725]
[1776696979557,41.18,75046.12,45.9,-0.85237,0.00017,7.6414]
[1776696980563,41.18,75048.24,45.9,-0.85202,0.00017,7.65399]
[1776696981571,41.18,75041.19,45.9,-0.85321,0.00017,7.61186]
[1776696982578,41.17,75035.07,45.9,-0.85424,0.00017,7.57534]
[1776696983585,41.18,75033.0,45.9,-0.85459,0.00017,7.56303]
[1776696985154,41.18,75033.0,45.9,-0.85459,0.00017,7.56303]
[1776696985253,41.18,75029.23,45.9,-0.85521,0.00017,7.54061]
[1776696985702,41.18,75027.12,45.9,-0.85556,0.00017,7.52812]
[1776696986608,41.18,75024.14,45.9,-0.85606,0.00017,7.51046]
[1776696987614,41.18,75019.43,45.9,-0.85684,0.00017,7.48253]
[1776696988621,41.18,75019.98,45.9,-0.85674,0.00017,7.48595]
[1776696989628,41.18,75020.66,45.9,-0.85663,0.00017,7.49014]
[1776696991645,41.18,75016.85,45.9,-0.85737,0.00017,7.45986]
[1776696992652,41.18,75017.43,45.9,-0.85727,0.00017,7.46348]
[1776696993659,41.18,75021.8,45.9,-0.85654,0.00017,7.48965]
[1776696994575,41.18,75021.8,45.9,-0.85654,0.00017,7.48965]
[1776696995012,41.18,75019.43,45.9,-0.85693,0.00017,7.47567]
[1776696995673,41.18,75008.55,45.9,-0.85872,0.00016,7.41112]
[1776696997091,41.18,75008.55,45.9,-0.85872,0.00016,7.41112]
[1776696997318,41.18,75010.52,45.9,-0.85839,0.00016,7.42306]
[1776696997690,41.18,75004.23,45.9,-0.85942,0.00016,7.3859]
[1776696999286,41.18,75000.86,45.9,-0.85997,0.00016,7.36562]
[1776696999388,41.18,75000.86,45.9,-0.85997,0.00016,7.36562]
[1776696999569,41.18,75000.86,45.9,-0.85997,0.00016,7.36562]
[1776696999657,41.18,75000.86,45.9,-0.85997,0.00016,7.36562]
[1776696999706,41.18,74995.05,45.9,-0.86092,0.00016,7.33114]
[1776697000537,41.18,74995.05,45.9,-0.86092,0.00016,7.33114]
[1776697000644,41.18,74995.05,45.9,-0.86092,0.00016,7.33114]
[1776697000751,41.18,74995.05,45.9,-0.86092,0.00016,7.33114]
[1776697000922,41.18,74995.05,45.9,-0.86092,0.00016,7.33114]
[1776697000966,41.18,74985.56,45.9,-0.86246,0.00016,7.27478]
[1776697001450,41.18,74985.56,45.9,-0.86246,0.00016,7.27478]
[1776697001951,41.18,74985.56,45.9,-0.86246,0.00016,7.27478]
[1776697002040,41.18,74979.24,45.9,-0.86348,0.00016,7.23733]
[1776697002730,41.18,74972.62,45.9,-0.86454,0.00016,7.198]
[1776697003736,41.18,74973.67,45.9,-0.86437,0.00016,7.2043]
[1776697004745,41.18,74970.83,45.9,-0.86483,0.00016,7.18759]
[1776697006213,41.18,74965.3,45.9,-0.8657,0.00016,7.15501]
[1776697007238,41.18,74960.4,45.9,-0.86648,0.00016,7.12622]
[1776697007769,41.18,74967.49,45.9,-0.86535,0.00016,7.16828]
[1776697008773,41.19,74969.76,45.9,-0.86498,0.00016,7.18182]
[1776697009987,41.19,74971.06,45.9,-0.86477,0.00016,7.18961]
[1776697010741,41.19,74971.06,45.9,-0.86477,0.00016,7.18961]
[1776697011300,41.19,74979.95,45.9,-0.86334,0.00016,7.2423]
[1776697011750,41.19,74979.95,45.9,-0.86334,0.00016,7.2423]
[1776697011797,41.19,74992.31,45.9,-0.86135,0.00016,7.31556]
[1776697012804,41.19,74992.58,45.9,-0.86131,0.00016,7.31709]
[1776697014823,41.19,74989.24,45.9,-0.86185,0.00016,7.29713]
[1776697016085,41.19,74989.24,45.9,-0.86185,0.00016,7.29713]
[1776697016088,41.19,74989.24,45.9,-0.86185,0.00016,7.29713]
[1776697016152,41.19,74989.24,45.9,-0.86185,0.00016,7.29713]
[1776697016187,41.18,74996.33,45.9,-0.8607,0.00016,7.33914]
[1776697016837,41.19,75002.52,45.9,-0.85969,0.00016,7.37599]
[1776697017844,41.19,74999.2,45.9,-0.86023,0.00016,7.35634]
[1776697018439,41.19,74999.2,45.9,-0.86023,0.00016,7.35634]
[1776697018462,41.19,74999.2,45.9,-0.86023,0.00016,7.35634]
[1776697018851,41.19,74983.22,45.9,-0.86282,0.00016,7.26147]
[1776697019857,41.19,74976.86,45.9,-0.86385,0.00016,7.22383]
[1776697020878,41.19,74979.08,45.9,-0.86349,0.00016,7.23703]
[1776697022056,41.19,74991.44,45.9,-0.86149,0.00016,7.3103]
[1776697022623,41.19,74991.44,45.9,-0.86149,0.00016,7.3103]
[1776697023190,41.19,74997.58,45.9,-0.8605,0.00016,7.34667]
[1776697024338,41.19,74997.58,45.9,-0.8605,0.00016,7.34667]
[1776697024899,41.19,75009.93,45.9,-0.85847,0.00016,7.42022]
[1776697026314,41.19,75014.83,45.9,-0.85766,0.00017,7.44936]
[1776697027242,41.19,75016.05,45.9,-0.85746,0.00017,7.45659]
[1776697027933,41.19,75012.9,45.9,-0.85798,0.00016,7.43764]
[1776697028940,41.19,75000.85,45.9,-0.85996,0.00016,7.36604]
[1776697029949,41.19,74995.02,45.9,-0.86091,0.00016,7.33153]
[1776697030954,41.19,75001.55,45.9,-0.85984,0.00016,7.37042]
[1776697032173,41.19,75007.47,45.9,-0.85888,0.00016,7.40545]
[1776697032969,41.18,75004.39,45.9,-0.85939,0.00016,7.38699]
[1776697033976,41.18,75006.18,45.9,-0.8591,0.00016,7.39749]
[1776697034983,41.18,75011.97,45.9,-0.85815,0.00016,7.43174]
[1776697036160,41.18,75013.46,45.9,-0.85791,0.00016,7.4404]
[1776697039017,41.18,75015.03,45.9,-0.85766,0.00017,7.44954]
[1776697040228,41.18,75015.03,45.9,-0.85766,0.00017,7.44954]
[1776697040319,41.18,75015.03,45.9,-0.85766,0.00017,7.44954]
[1776697040329,41.18,75016.05,45.9,-0.85749,0.00017,7.45559]
[1776697041034,41.18,75016.92,45.9,-0.85734,0.00017,7.46075]
[1776697042041,41.18,75015.44,45.9,-0.85759,0.00017,7.45192]
[1776697043048,41.18,75014.16,45.9,-0.85781,0.00017,7.44409]
[1776697044199,41.18,75014.16,45.9,-0.85781,0.00017,7.44409]
[1776697044524,41.18,75014.34,45.9,-0.85778,0.00017,7.44495]
[1776697044530,41.18,75014.34,45.9,-0.85778,0.00017,7.44495]
[1776697045000,41.18,75014.34,45.9,-0.85778,0.00017,7.44495]
[1776697045328,41.18,75030.28,45.9,-0.85514,0.00017,7.53962]
[1776697046068,41.18,75040.07,45.9,-0.85351,0.00017,7.59764]
[1776697047077,41.18,75040.63,45.9,-0.85341,0.00017,7.60099]
[1776697048084,41.18,75039.22,45.9,-0.85365,0.00017,7.59259]
[1776697049377,41.18,75042.78,45.9,-0.85305,0.00017,7.61384]
[1776697049610,41.18,75042.78,45.9,-0.85305,0.00017,7.61384]
[1776697050206,41.18,75046.79,45.9,-0.85237,0.00017,7.63774]
[1776697050659,41.18,75046.79,45.9,-0.85237,0.00017,7.63774]
[1776697050996,41.18,75046.79,45.9,-0.85237,0.00017,7.63774]
[1776697051110,41.18,75039.92,45.9,-0.85365,0.00017,7.58883]
[1776697051520,41.18,75039.92,45.9,-0.85365,0.00017,7.58883]
[1776697052117,41.18,75032.54,45.9,-0.85489,0.00017,7.54485]
[1776697054131,41.18,75031.92,45.9,-0.85499,0.00017,7.5413]
[1776697055075,41.18,75031.92,45.9,-0.85499,0.00017,7.5413]
[1776697055078,41.18,75031.92,45.9,-0.85499,0.00017,7.5413]
[1776697055143,41.18,75029.89,45.9,-0.85533,0.00017,7.52928]
[1776697056145,41.18,75023.04,45.9,-0.85648,0.00017,7.48816]
[1776697057152,41.17,75022.17,45.9,-0.85663,0.00017,7.4827]
[1776697058159,41.17,75021.15,45.9,-0.85681,0.00017,7.47636]
[1776697059169,41.17,75013.04,45.9,-0.85816,0.00016,7.42785]
[1776697060176,41.17,75007.14,45.9,-0.85913,0.00016,7.3926]
[1776697061183,41.17,75006.44,45.9,-0.85926,0.00016,7.38823]
[1776697063197,41.17,75005.43,45.9,-0.85943,0.00016,7.38191]
[1776697064204,41.17,75004.42,45.9,-0.8596,0.00016,7.37576]
[1776697065211,41.17,75004.8,45.9,-0.85954,0.00016,7.37787]
[1776697066217,41.17,75005.76,45.9,-0.85939,0.00016,7.38344]
[1776697067225,41.17,75014.95,45.9,-0.85788,0.00017,7.43794]
[1776697068232,41.17,75018.42,45.9,-0.85731,0.00017,7.45845]
[1776697069238,41.16,75019.72,45.9,-0.8571,0.00017,7.46597]
[1776697070246,41.16,75021.11,45.9,-0.85688,0.00017,7.474]
[1776697072260,41.16,75021.72,45.9,-0.85679,0.00017,7.47712]
[1776697073267,41.16,75020.91,45.9,-0.85693,0.00017,7.47204]
[1776697074274,41.16,75021.41,45.9,-0.85686,0.00017,7.47476]
[1776697075281,41.16,75019.66,45.9,-0.85715,0.00017,7.46408]
[1776697076290,41.16,75020.45,45.9,-0.85703,0.00017,7.46853]
[1776697077297,41.15,75024.77,45.9,-0.85632,0.00017,7.49401]
[1776697078304,41.15,75033.49,45.9,-0.85487,0.00017,7.54573]
[1776697079311,41.15,75032.75,45.9,-0.855,0.00017,7.54104]
[1776697080318,41.15,75036.85,45.9,-0.85432,0.00017,7.56514]
[1776697081325,41.15,75024.53,45.9,-0.85639,0.00017,7.49138]
[1776697082367,41.15,75021.13,45.9,-0.85697,0.00017,7.47076]
[1776697083346,41.15,75023.64,45.9,-0.85656,0.00017,7.48543]
[1776697084354,41.14,75012.29,45.9,-0.85844,0.00016,7.41763]
[1776697085360,41.14,75004.54,45.9,-0.85973,0.00016,7.37128]
[1776697086368,41.14,75002.56,45.9,-0.86007,0.00016,7.35877]
[1776697087375,41.14,75003.06,45.9,-0.85999,0.00016,7.36174]
[1776697088382,41.14,75002.76,45.9,-0.86006,0.00016,7.3593]
[1776697089389,41.14,75002.59,45.9,-0.86009,0.00016,7.35797]
[1776697090397,41.14,75005.6,45.9,-0.8596,0.00016,7.37586]
[1776697091402,41.13,75019.48,45.9,-0.85732,0.00017,7.45813]
[1776697092348,41.13,75019.48,45.9,-0.85732,0.00017,7.45813]
[1776697092417,41.13,75018.17,45.9,-0.85754,0.00017,7.45022]
[1776697092978,41.13,75018.17,45.9,-0.85754,0.00017,7.45022]
[1776697093066,41.13,75018.17,45.9,-0.85754,0.00017,7.45022]
[1776697093225,41.13,75018.17,45.9,-0.85754,0.00017,7.45022]
[1776697093418,41.13,74992.65,45.9,-0.86173,0.00016,7.29827]
[1776697093759,41.13,74992.65,45.9,-0.86173,0.00016,7.29827]
[1776697093930,41.13,74992.65,45.9,-0.86173,0.00016,7.29827]
[1776697094424,41.13,74986.69,45.9,-0.86271,0.00016,7.26221]
[1776697096340,41.13,74986.3,45.9,-0.86279,0.00016,7.2595]
[1776697097445,41.12,74989.44,45.9,-0.8623,0.00016,7.27734]
[1776697098451,41.12,74992.78,45.9,-0.86177,0.00016,7.29674]
[1776697099458,41.12,74997.61,45.9,-0.86099,0.00016,7.32521]
[1776697101473,41.12,74999.94,45.9,-0.86063,0.00016,7.33855]
[1776697103487,41.12,74996.47,45.9,-0.86121,0.00016,7.31739]
[1776697104493,41.11,74994.97,45.9,-0.86146,0.00016,7.30824]
[1776697108522,41.11,74991.96,45.9,-0.86197,0.00016,7.28945]
[1776697110536,41.11,74987.33,45.9,-0.86273,0.00016,7.26155]
[1776697112550,41.11,74984.22,45.9,-0.86336,0.00016,7.23491]
[1776697115002,41.11,74975.54,45.9,-0.86477,0.00016,7.18318]
[1776697116289,41.1,74971.16,45.9,-0.86547,0.00016,7.15693]
[1776697117230,41.1,74971.16,45.9,-0.86547,0.00016,7.15693]
[1776697117251,41.1,74968.91,45.9,-0.86584,0.00016,7.14334]
[1776697117597,41.1,74964.27,45.9,-0.86658,0.00016,7.11563]
[1776697120246,41.1,74964.15,45.9,-0.86661,0.00016,7.1147]
[1776697120317,41.1,74970.42,45.9,-0.86561,0.00016,7.15181]
[1776697120622,41.1,74975.08,45.9,-0.86487,0.00016,7.17937]
[1776697121630,41.1,74982.47,45.9,-0.86368,0.00016,7.22332]
[1776697122635,41.1,74983.39,45.9,-0.86353,0.00016,7.22886]
[1776697124650,41.1,74987.27,45.9,-0.86291,0.00016,7.2516]
[1776697125656,41.1,74989.91,45.9,-0.86249,0.00016,7.26711]
[1776697126663,41.1,74988.84,45.9,-0.86267,0.00016,7.26057]
[1776697127671,41.1,74993.8,45.9,-0.86187,0.00016,7.28984]
[1776697128677,41.1,74994.78,45.9,-0.86172,0.00016,7.29545]
[1776697129684,41.1,74994.02,45.9,-0.86184,0.00016,7.29071]
[1776697130692,41.09,74991.46,45.9,-0.86227,0.00016,7.27529]
[1776697131698,41.09,74988.89,45.9,-0.86269,0.00016,7.25984]
[1776697132705,41.09,74991.48,45.9,-0.86227,0.00016,7.27505]
[1776697133713,41.09,75002.73,45.9,-0.86045,0.00016,7.34172]
[1776697134720,41.09,74995.48,45.9,-0.86164,0.00016,7.29833]
[1776697135727,41.09,74992.19,45.9,-0.86218,0.00016,7.27857]
[1776697136734,41.09,74990.87,45.9,-0.8624,0.00016,7.27053]
[1776697137980,41.09,74996.82,45.9,-0.86144,0.00016,7.30569]
[1776697139103,41.09,74996.82,45.9,-0.86144,0.00016,7.30569]
[1776697139285,41.09,75004.9,45.9,-0.86012,0.00016,7.35373]
[1776697139949,41.09,75015.56,45.9,-0.85837,0.00017,7.41711]
[1776697140764,41.09,75020.17,45.9,-0.85761,0.00017,7.44442]
[1776697142502,41.09,75014.13,45.9,-0.85862,0.00016,7.40808]
[1776697144817,41.08,75007.98,45.9,-0.85964,0.00016,7.37115]
[1776697145825,41.08,75008.69,45.9,-0.85952,0.00016,7.37528]
[1776697147460,41.08,75022.33,45.9,-0.85727,0.00017,7.45644]
[1776697147865,41.08,75031.48,45.9,-0.85576,0.00017,7.51082]
[1776697148861,41.08,75031.29,45.9,-0.8558,0.00017,7.5094]
[1776697149806,41.08,75031.29,45.9,-0.8558,0.00017,7.5094]
[1776697149839,41.08,75031.29,45.9,-0.8558,0.00017,7.5094]
[1776697149870,41.08,75037.03,45.9,-0.85484,0.00017,7.54339]
[1776697150875,41.08,75042.02,45.9,-0.85401,0.00017,7.57287]
[1776697151883,41.08,75041.13,45.9,-0.85417,0.00017,7.56719]
[1776697153704,41.07,75040.93,45.9,-0.85422,0.00017,7.56564]
[1776697154903,41.07,75037.95,45.9,-0.85474,0.00017,7.54714]
[1776697155910,41.07,75036.64,45.9,-0.85497,0.00017,7.53898]
[1776697157924,41.07,75038.4,45.9,-0.85469,0.00017,7.54885]
[1776697158933,41.06,75041.21,45.9,-0.85423,0.00017,7.5653]
[1776697159939,41.06,75044.64,45.9,-0.85366,0.00017,7.58544]
[1776697161953,41.06,75048.28,45.9,-0.85306,0.00017,7.60663]
[1776697164411,41.06,75046.35,45.9,-0.8534,0.00017,7.59446]
[1776697166118,41.05,75048.05,45.9,-0.85313,0.00017,7.60401]
[1776697166990,41.05,75043.24,45.9,-0.85396,0.00017,7.57484]
[1776697167997,41.05,75041.54,45.9,-0.85426,0.00017,7.56429]
[1776697169004,41.05,75040.35,45.9,-0.85447,0.00017,7.55681]
[1776697170011,41.05,75042.36,45.9,-0.85414,0.00017,7.56847]
[1776697173032,41.04,75041.33,45.9,-0.85447,0.00017,7.55329]
[1776697174039,41.04,75042.16,45.9,-0.85434,0.00017,7.55789]
[1776697175046,41.04,75036.99,45.9,-0.85522,0.00017,7.52662]
[1776697175848,41.04,75036.99,45.9,-0.85522,0.00017,7.52662]
[1776697176053,41.04,75028.18,45.9,-0.8567,0.00017,7.47366]
[1776697177060,41.04,75021.52,45.9,-0.85781,0.00017,7.43365]
[1776697178067,41.03,75019.88,45.9,-0.8581,0.00017,7.42343]
[1776697179078,41.03,75019.11,45.9,-0.85824,0.00017,7.41842]
[1776697180085,41.03,75020.24,45.9,-0.85806,0.00017,7.42476]
[1776697181092,41.03,75023.26,45.9,-0.85757,0.00017,7.44237]
[1776697182100,41.03,75022.47,45.9,-0.85772,0.00017,7.43722]
[1776697183107,41.02,75023.99,45.9,-0.85747,0.00017,7.44587]
[1776697184119,41.02,75030.55,45.9,-0.85639,0.00017,7.48461]
[1776697185123,41.02,75040.45,45.9,-0.85474,0.00017,7.54354]
[1776697186129,41.02,75038.35,45.9,-0.8551,0.00017,7.53066]
[1776697188143,41.02,75040.39,45.9,-0.85478,0.00017,7.54224]
[1776697189151,41.01,75042.86,45.9,-0.85437,0.00017,7.55669]
[1776697190158,41.01,75039.6,45.9,-0.85493,0.00017,7.53684]
[1776697191165,41.01,75037.77,45.9,-0.85525,0.00017,7.52557]
[1776697193179,41.01,75039.09,45.9,-0.85504,0.00017,7.53285]
[1776697197058,41.0,75038.35,45.9,-0.8552,0.00017,7.52748]
[1776697197207,41.0,75068.93,45.9,-0.85001,0.00017,7.71033]
[1776697198528,41.0,75070.99,45.9,-0.84966,0.00017,7.72234]
[1776697199221,41.0,75071.63,45.9,-0.84956,0.00017,7.72582]
[1776697200349,41.0,75071.63,45.9,-0.84956,0.00017,7.72582]
[1776697200394,41.0,75071.95,45.9,-0.84952,0.00017,7.72738]
[1776697200766,41.0,75071.95,45.9,-0.84952,0.00017,7.72738]
[1776697201397,41.0,75071.95,45.9,-0.84952,0.00017,7.72738]
[1776697201413,40.99,75087.31,45.9,-0.84687,0.00017,7.8192]
[1776697201909,40.99,75087.31,45.9,-0.84687,0.00017,7.8192]
[1776697202281,40.99,75106.96,45.9,-0.84342,0.00018,7.93696]
[1776697203283,40.99,75109.88,45.9,-0.84292,0.00018,7.9541]
[1776697204288,40.99,75096.47,45.9,-0.8453,0.00018,7.8731]
[1776697205085,40.99,75096.47,45.9,-0.8453,0.00018,7.8731]
[1776697205503,40.99,75096.47,45.9,-0.8453,0.00018,7.8731]
[1776697205512,40.97,75093.09,45.9,-0.84598,0.00018,7.84957]
[1776697206306,40.97,75097.47,45.9,-0.84522,0.00018,7.87559]
[1776697206945,40.97,75097.47,45.9,-0.84522,0.00018,7.87559]
[1776697208320,40.97,75099.85,45.9,-0.84483,0.00018,7.88925]
[1776697210620,40.95,75099.69,45.9,-0.84495,0.00018,7.88491]
[1776697210336,40.95,75096.48,45.9,-0.84553,0.00018,7.86528]
[1776697212350,40.95,75092.81,45.9,-0.84619,0.00018,7.8426]
[1776697213357,40.95,75086.41,45.9,-0.84732,0.00017,7.80385]
[1776697214364,40.94,75083.92,45.9,-0.84776,0.00017,7.78866]
[1776697214644,40.94,75083.92,45.9,-0.84776,0.00017,7.78866]
[1776697216498,40.94,75084.25,45.9,-0.84772,0.00017,7.78981]
[1776697217388,40.94,75085.38,45.9,-0.84754,0.00017,7.79619]
[1776697218395,40.94,75089.87,45.9,-0.84677,0.00017,7.82276]
[1776697219402,40.94,75090.77,45.9,-0.84662,0.00017,7.82796]
[1776697220213,40.94,75090.77,45.9,-0.84662,0.00017,7.82796]
[1776697220417,40.93,75105.6,45.9,-0.84402,0.00018,7.91691]
[1776697221419,40.93,75108.16,45.9,-0.84357,0.00018,7.93231]
[1776697222431,40.93,75110.09,45.9,-0.84323,0.00018,7.94367]
[1776697223439,40.91,75110.4,45.9,-0.8433,0.00018,7.94136]
[1776697224446,40.91,75109.46,45.9,-0.84348,0.00018,7.93531]
[1776697225459,40.91,75108.01,45.9,-0.84374,0.00018,7.92658]
[1776697226853,40.91,75107.78,45.9,-0.8438,0.00018,7.92443]
[1776697227472,40.9,75104.71,45.9,-0.84435,0.00018,7.90557]
[1776697228479,40.9,75102.99,45.9,-0.84467,0.00018,7.89486]
[1776697229486,40.9,75102.36,45.9,-0.84479,0.00018,7.89073]
[1776697230494,40.9,75099.05,45.9,-0.84538,0.00018,7.87048]
[1776697231500,40.9,75095.31,45.9,-0.84617,0.00018,7.83974]
[1776697233514,40.9,75099.97,45.9,-0.84537,0.00018,7.86725]
[1776697234521,40.89,75103.34,45.9,-0.84478,0.00018,7.88723]
[1776697235528,40.89,75104.93,45.9,-0.84451,0.00018,7.89647]
[1776697237542,40.89,75106.51,45.9,-0.84425,0.00018,7.9053]
[1776697238549,40.89,75107.52,45.9,-0.84408,0.00018,7.91103]
[1776697239556,40.89,75110.03,45.9,-0.84365,0.00018,7.92578]
[1776697240563,40.88,75117.23,45.9,-0.84238,0.00018,7.96878]
[1776697243587,40.84,75118.66,45.9,-0.84239,0.00018,7.96853]
[1776697244594,40.84,75107.49,45.9,-0.84439,0.00018,7.90074]
[1776697245603,40.84,75096.97,45.9,-0.84626,0.00018,7.83698]
[1776697246611,40.83,75080.79,45.9,-0.84909,0.00017,7.73924]
[1776697247619,40.83,75072.59,45.9,-0.85052,0.00017,7.68932]
[1776697248631,40.83,75076.45,45.9,-0.84987,0.00017,7.71208]
[1776697249633,40.83,75079.93,45.9,-0.84928,0.00017,7.73254]
[1776697250640,40.82,75075.51,45.9,-0.85006,0.00017,7.70539]
[1776697251647,40.82,75070.47,45.9,-0.85094,0.00017,7.67455]
[1776697252655,40.82,75069.12,45.9,-0.85119,0.00017,7.66597]
[1776697255675,40.81,75075.69,45.9,-0.85009,0.00017,7.70422]
[1776697257690,40.81,75071.66,45.9,-0.85082,0.00017,7.67897]
[1776697259488,40.81,75071.66,45.9,-0.85082,0.00017,7.67897]
[1776697260549,40.8,75064.06,45.9,-0.85216,0.00017,7.63191]
[1776697260777,40.8,75050.63,45.9,-0.85445,0.00017,7.55111]
[1776697261689,40.8,75050.63,45.9,-0.85445,0.00017,7.55111]
[1776697261733,40.8,75045.62,45.9,-0.85531,0.00017,7.52059]
[1776697263545,40.8,75045.62,45.9,-0.85531,0.00017,7.52059]
[1776697263561,40.8,75057.84,45.9,-0.85325,0.00017,7.59353]
[1776697263740,40.8,75074.07,45.9,-0.85047,0.00017,7.69126]
[1776697264747,40.78,75072.01,45.9,-0.85092,0.00017,7.67539]
[1776697265755,40.78,75062.25,45.9,-0.85261,0.00017,7.61613]
[1776697266762,40.78,75057.85,45.9,-0.85338,0.00017,7.58918]
[1776697267769,40.76,75058.02,45.9,-0.85345,0.00017,7.58645]
[1776697269783,40.73,75056.82,45.9,-0.85385,0.00017,7.57255]
[1776697271232,40.73,75056.82,45.9,-0.85385,0.00017,7.57255]
[1776697271343,40.73,75056.82,45.9,-0.85385,0.00017,7.57255]
[1776697271596,40.73,75056.82,45.9,-0.85385,0.00017,7.57255]
[1776697271641,40.71,75052.44,45.9,-0.8547,0.00017,7.5426]
[1776697272119,40.71,75052.44,45.9,-0.8547,0.00017,7.5426]
[1776697272283,40.71,75052.44,45.9,-0.8547,0.00017,7.5426]
[1776697272656,40.71,75052.44,45.9,-0.8547,0.00017,7.5426]
[1776697272369,40.7,75040.23,45.9,-0.85684,0.00017,7.46626]
[1776697273689,40.69,75031.28,45.9,-0.85835,0.00017,7.41203]
[1776697273939,40.69,75031.28,45.9,-0.85835,0.00017,7.41203]
[1776697274057,40.69,75031.28,45.9,-0.85835,0.00017,7.41203]
[1776697274160,40.69,75025.93,45.9,-0.85925,0.00017,7.37956]
[1776697274827,40.69,75023.76,45.9,-0.85961,0.00017,7.36652]
[1776697276468,40.69,75023.76,45.9,-0.85961,0.00017,7.36652]
[1776697276842,40.69,75027.85,45.9,-0.85894,0.00017,7.3908]
[1776697278580,40.69,75033.1,45.9,-0.85807,0.00017,7.42206]
[1776697278856,40.69,75047.87,45.9,-0.85559,0.00017,7.51098]
[1776697279863,40.69,75050.17,45.9,-0.8552,0.00017,7.52472]
[1776697281325,40.69,75053.4,45.9,-0.85467,0.00017,7.5437]
[1776697283087,40.67,75048.42,45.9,-0.8556,0.00017,7.51057]
[1776697283890,40.67,75043.29,45.9,-0.85647,0.00017,7.47966]
[1776697284897,40.67,75034.35,45.9,-0.85797,0.00017,7.42559]
[1776697286427,40.67,75033.42,45.9,-0.85814,0.00017,7.41967]
[1776697286911,40.67,75036.35,45.9,-0.85765,0.00017,7.43719]
[1776697287919,40.67,75037.52,45.9,-0.85746,0.00017,7.4441]
[1776697289933,40.67,75036.3,45.9,-0.85767,0.00017,7.43645]
[1776697290940,40.67,75034.46,45.9,-0.85798,0.00017,7.42523]
[1776697293961,40.67,75032.02,45.9,-0.85852,0.00017,7.4023]
[1776697294968,40.66,75031.05,45.9,-0.85869,0.00017,7.39636]
[1776697296299,40.66,75039.26,45.9,-0.85732,0.00017,7.44569]
[1776697296990,40.66,75049.33,45.9,-0.85562,0.00017,7.50622]
[1776697298406,40.66,75045.96,45.9,-0.8562,0.00017,7.48567]
[1776697299004,40.66,75040.74,45.9,-0.85708,0.00017,7.454]
[1776697300022,40.66,75036.97,45.9,-0.85772,0.00017,7.43113]
[1776697301028,40.66,75035.39,45.9,-0.85799,0.00017,7.42148]
[1776697302502,40.66,75034.42,45.9,-0.85816,0.00017,7.4155]
[1776697303043,40.66,75031.28,45.9,-0.85868,0.00017,7.39648]
[1776697304051,40.66,75019.48,45.9,-0.86064,0.00017,7.32552]
[1776697305220,40.66,75009.27,45.9,-0.86234,0.00016,7.26376]
[1776697306065,40.66,75005.73,45.9,-0.86293,0.00016,7.24214]
[1776697306897,40.66,75005.73,45.9,-0.86293,0.00016,7.24214]
[1776697307197,40.66,75005.73,45.9,-0.86293,0.00016,7.24214]
[1776697307358,40.66,75005.73,45.9,-0.86293,0.00016,7.24214]
[1776697307396,40.65,74994.96,45.9,-0.86469,0.00016,7.17725]
[1776697307939,40.65,74994.96,45.9,-0.86469,0.00016,7.17725]
[1776697308080,40.65,74988.12,45.9,-0.8658,0.00016,7.13605]
[1776697309087,40.64,74990.75,45.9,-0.86543,0.00016,7.14976]
[1776697310619,40.64,74988.8,45.9,-0.86575,0.00016,7.13787]
[1776697311101,40.64,74990.83,45.9,-0.86543,0.00016,7.14981]
[1776697312108,40.64,74998.81,45.9,-0.86415,0.00016,7.19739]
[1776697313116,40.64,74998.23,45.9,-0.86425,0.00016,7.19363]
[1776697314561,40.64,74998.23,45.9,-0.86425,0.00016,7.19363]
[1776697314638,40.64,74991.35,45.9,-0.86537,0.00016,7.15214]
[1776697315130,40.64,74986.74,45.9,-0.86612,0.00016,7.12433]
[1776697316142,40.64,74983.17,45.9,-0.8667,0.00016,7.10279]
[1776697317148,40.63,74977.2,45.9,-0.86766,0.00016,7.06695]
[1776697318155,40.63,74973.62,45.9,-0.86823,0.00016,7.04547]
[1776697319161,40.63,74975.57,45.9,-0.86792,0.00016,7.05703]
[1776697321176,40.63,74970.51,45.9,-0.86873,0.00016,7.02664]
[1776697322183,40.63,74970.73,45.9,-0.8687,0.00016,7.0279]
[1776697323190,40.63,74969.66,45.9,-0.86887,0.00016,7.02146]
[1776697324206,40.63,74968.83,45.9,-0.86901,0.00016,7.01646]
[1776697325213,40.63,74973.92,45.9,-0.8682,0.00016,7.04679]
[1776697326220,40.63,74975.59,45.9,-0.86793,0.00016,7.05668]
[1776697327528,40.63,74983.2,45.9,-0.86672,0.00016,7.10205]
[1776697328717,40.63,74992.26,45.9,-0.86526,0.00016,7.15618]
[1776697329638,40.63,74992.38,45.9,-0.86525,0.00016,7.15673]
[1776697330249,40.63,74994.77,45.9,-0.86486,0.00016,7.17088]
[1776697331257,40.63,74993.53,45.9,-0.86507,0.00016,7.16327]
[1776697332267,40.63,74988.57,45.9,-0.86588,0.00016,7.13343]
[1776697333547,40.63,74989.89,45.9,-0.86567,0.00016,7.14122]
[1776697334279,40.63,74984.63,45.9,-0.86652,0.00016,7.10954]
[1776697335286,40.63,74983.05,45.9,-0.86678,0.00016,7.09992]
[1776697336293,40.63,74980.44,45.9,-0.8672,0.00016,7.08417]
[1776697337300,40.62,74981.96,45.9,-0.86696,0.00016,7.09312]
[1776697340321,40.62,74975.34,45.9,-0.86803,0.00016,7.05313]
[1776697341328,40.62,74972.81,45.9,-0.86844,0.00016,7.03793]
[1776697342318,40.62,74972.81,45.9,-0.86844,0.00016,7.03793]
[1776697342713,40.62,74972.81,45.9,-0.86844,0.00016,7.03793]
[1776697342764,40.62,74967.47,45.9,-0.86929,0.00016,7.00599]
[1776697343488,40.62,74967.47,45.9,-0.86929,0.00016,7.00599]
[1776697343560,40.62,74967.47,45.9,-0.86929,0.00016,7.00599]
[1776697343655,40.62,74967.47,45.9,-0.86929,0.00016,7.00599]
[1776697343709,40.62,74956.41,45.9,-0.87103,0.00016,6.94007]
[1776697344778,40.62,74956.41,45.9,-0.87103,0.00016,6.94007]
[1776697344354,40.62,74950.79,45.9,-0.87191,0.00016,6.9067]
[1776697344801,40.62,74950.79,45.9,-0.87191,0.00016,6.9067]
[1776697344868,40.62,74950.79,45.9,-0.87191,0.00016,6.9067]
[1776697345363,40.62,74970.99,45.9,-0.86872,0.00016,7.02713]
[1776697346368,40.62,74985.09,45.9,-0.86647,0.00016,7.11134]
[1776697347375,40.62,74983.78,45.9,-0.86669,0.00016,7.10333]
[1776697348383,40.62,74989.93,45.9,-0.8657,0.00016,7.14004]
[1776697349390,40.62,74991.84,45.9,-0.86539,0.00016,7.15149]
[1776697350397,40.62,74992.79,45.9,-0.86524,0.00016,7.15717]
[1776697352517,40.62,74989.25,45.9,-0.86593,0.00016,7.12787]
[1776697353419,40.62,74987.91,45.9,-0.86615,0.00016,7.11966]
[1776697354425,40.62,74988.73,45.9,-0.86603,0.00016,7.12439]
[1776697355431,40.62,74975.89,45.9,-0.86809,0.00016,7.04743]
[1776697356439,40.62,74965.28,45.9,-0.86978,0.00016,6.98403]
[1776697356814,40.62,74965.28,45.9,-0.86978,0.00016,6.98403]
[1776697357445,40.62,74966.61,45.9,-0.86957,0.00016,6.99196]
[1776697358453,40.62,74969.87,45.9,-0.86905,0.00016,7.0114]
[1776697359461,40.62,74970.79,45.9,-0.86891,0.00016,7.01686]
[1776697360470,40.62,74971.73,45.9,-0.86876,0.00016,7.02243]
[1776697361474,40.62,74964.24,45.9,-0.86995,0.00016,6.97748]
[1776697362482,40.61,74965.6,45.9,-0.86974,0.00016,6.98537]
[1776697363553,40.61,74965.6,45.9,-0.86974,0.00016,6.98537]
[1776697363586,40.61,74968.07,45.9,-0.86936,0.00016,6.99987]
[1776697364497,40.61,74978.58,45.9,-0.86769,0.00016,7.06237]
[1776697365504,40.61,74978.6,45.9,-0.8677,0.00016,7.06216]
[1776697366515,40.61,74980.8,45.9,-0.86736,0.00016,7.07498]
[1776697367521,40.61,74988.84,45.9,-0.86607,0.00016,7.12273]
[1776697368528,40.61,74991.04,45.9,-0.86573,0.00016,7.13549]
[1776697369535,40.6,74993.05,45.9,-0.86542,0.00016,7.1471]
[1776697370542,40.6,74991.73,45.9,-0.86564,0.00016,7.13875]
[1776697371550,40.6,74993.2,45.9,-0.86542,0.00016,7.14713]
[1776697372559,40.6,74991.92,45.9,-0.86564,0.00016,7.13902]
[1776697373566,40.6,74980.8,45.9,-0.86744,0.00016,7.07202]
[1776697374573,40.59,74980.7,45.9,-0.86746,0.00016,7.07108]
[1776697375580,40.59,74978.68,45.9,-0.86779,0.00016,7.05867]
[1776697376587,40.59,74983.0,45.9,-0.86711,0.00016,7.08418]
[1776697377594,40.59,74984.67,45.9,-0.86685,0.00016,7.09382]
[1776697378601,40.59,74987.84,45.9,-0.86635,0.00016,7.11242]
[1776697379608,40.59,74988.52,45.9,-0.86625,0.00016,7.1161]
[1776697380615,40.58,74987.74,45.9,-0.86639,0.00016,7.11103]
[1776697382500,40.58,74987.49,45.9,-0.86644,0.00016,7.10914]
[1776697382638,40.58,74978.02,45.9,-0.86797,0.00016,7.05209]
[1776697383642,40.58,74967.82,45.9,-0.86961,0.00016,6.99059]
[1776697384649,40.58,74973.14,45.9,-0.86878,0.00016,7.02187]
[1776697385656,40.57,74975.74,45.9,-0.86838,0.00016,7.03687]
[1776697386485,40.57,74975.74,45.9,-0.86838,0.00016,7.03687]
[1776697386663,40.57,74979.8,45.9,-0.86774,0.00016,7.0606]
[1776697387670,40.57,74977.59,45.9,-0.86811,0.00016,7.0468]
[1776697388677,40.57,74976.42,45.9,-0.86831,0.00016,7.03925]
[1776697389683,40.56,74975.56,45.9,-0.86847,0.00016,7.03355]
[1776697391698,40.55,74974.1,45.9,-0.86878,0.00016,7.02173]
[1776697392705,40.53,74968.52,45.9,-0.86981,0.00016,6.98314]
[1776697393712,40.52,74971.21,45.9,-0.8694,0.00016,6.99874]
[1776697394719,40.52,74973.33,45.9,-0.86907,0.00016,7.01118]
[1776697395726,40.51,74981.99,45.9,-0.86775,0.00016,7.06048]
[1776697396733,40.5,74991.68,45.9,-0.86628,0.00016,7.11542]
[1776697397740,40.48,74993.08,45.9,-0.86616,0.00016,7.11996]
[1776697398747,40.46,74992.27,45.9,-0.8664,0.00016,7.11119]
[1776697399777,40.44,74988.6,45.9,-0.86709,0.00016,7.08539]
[1776697400775,40.42,74975.69,45.9,-0.86932,0.00016,7.002]
[1776697401782,40.42,74973.49,45.9,-0.86968,0.00016,6.98834]
[1776697402790,40.41,74972.08,45.9,-0.86992,0.00016,6.97942]
[1776697403798,40.41,74961.64,45.9,-0.87158,0.00016,6.9165]
[1776697404214,40.41,74961.64,45.9,-0.87158,0.00016,6.9165]
[1776697404804,40.41,74964.85,45.9,-0.87109,0.00016,6.93532]
[1776697405811,40.39,74957.95,45.9,-0.87228,0.00016,6.89017]
[1776697407825,40.36,74954.64,45.9,-0.87297,0.00016,6.86396]
[1776697408348,40.36,74954.64,45.9,-0.87297,0.00016,6.86396]
[1776697408778,40.36,74954.64,45.9,-0.87297,0.00016,6.86396]
[1776697408833,40.36,74948.1,45.9,-0.874,0.00016,6.82462]
[1776697409708,40.36,74948.1,45.9,-0.874,0.00016,6.82462]
[1776697410734,40.36,74948.1,45.9,-0.874,0.00016,6.82462]
[1776697410867,40.36,74941.64,45.9,-0.875,0.00015,6.78588]
[1776697411389,40.36,74931.91,45.9,-0.87662,0.00015,6.72016]
[1776697411947,40.36,74929.37,45.9,-0.87701,0.00015,6.70489]
[1776697413277,40.36,74928.95,45.9,-0.87708,0.00015,6.7023]
[1776697413931,40.36,74928.95,45.9,-0.87708,0.00015,6.7023]
[1776697413941,40.36,74923.94,45.9,-0.87785,0.00015,6.67249]
[1776697415420,40.36,74923.94,45.9,-0.87785,0.00015,6.67249]
[1776697415866,40.36,74923.94,45.9,-0.87785,0.00015,6.67249]
[1776697415495,40.36,74917.27,45.9,-0.87886,0.00015,6.63292]
[1776697416234,40.36,74917.27,45.9,-0.87886,0.00015,6.63292]
[1776697416875,40.36,74917.27,45.9,-0.87886,0.00015,6.63292]
[1776697416355,40.36,74903.92,45.9,-0.88087,0.00015,6.55398]
[1776697417166,40.36,74903.92,45.9,-0.88087,0.00015,6.55398]
[1776697417560,40.34,74868.66,45.9,-0.88621,0.00015,6.34146]
[1776697418314,40.34,74868.66,45.9,-0.88621,0.00015,6.34146]
[1776697418655,40.34,74855.81,45.9,-0.88806,0.00014,6.26637]
[1776697419492,40.34,74853.09,45.9,-0.88845,0.00014,6.25055]
[1776697420036,40.34,74853.09,45.9,-0.88845,0.00014,6.25055]
[1776697420070,40.34,74849.85,45.9,-0.88891,0.00014,6.2317]
[1776697421008,40.34,74842.56,45.9,-0.88995,0.00014,6.1894]
[1776697421929,40.34,74842.56,45.9,-0.88995,0.00014,6.1894]
[1776697422630,40.34,74842.56,45.9,-0.88995,0.00014,6.1894]
[1776697422706,40.34,74836.32,45.9,-0.89083,0.00014,6.15342]
[1776697423013,40.34,74836.32,45.9,-0.89083,0.00014,6.15342]
[1776697423023,40.34,74819.54,45.9,-0.89317,0.00014,6.05654]
[1776697424212,40.34,74819.54,45.9,-0.89317,0.00014,6.05654]
[1776697424796,40.34,74824.23,45.9,-0.89251,0.00014,6.08389]
[1776697425038,40.34,74820.27,45.9,-0.89306,0.00014,6.06107]
[1776697426029,40.34,74820.27,45.9,-0.89306,0.00014,6.06107]
[1776697426675,40.34,74817.57,45.9,-0.89343,0.00014,6.04589]
[1776697429173,40.35,74812.15,45.9,-0.89414,0.00014,6.01641]
[1776697430073,40.35,74810.37,45.9,-0.89438,0.00014,6.00619]
[1776697431079,40.35,74813.03,45.9,-0.89401,0.00014,6.02156]
[1776697432087,40.35,74819.16,45.9,-0.89314,0.00014,6.05792]
[1776697433094,40.35,74825.3,45.9,-0.89228,0.00014,6.09338]
[1776697434101,40.35,74823.77,45.9,-0.89249,0.00014,6.08468]
[1776697436115,40.35,74829.68,45.9,-0.89167,0.00014,6.11884]
[1776697437350,40.35,74834.36,45.9,-0.891,0.00014,6.14624]
[1776697438365,40.35,74834.36,45.9,-0.891,0.00014,6.14624]
[1776697438382,40.35,74834.36,45.9,-0.891,0.00014,6.14624]
[1776697438394,40.36,74836.99,45.9,-0.89063,0.00014,6.16164]
[1776697438944,40.36,74836.99,45.9,-0.89063,0.00014,6.16164]
[1776697439781,40.36,74836.99,45.9,-0.89063,0.00014,6.16164]
[1776697439817,40.36,74850.24,45.9,-0.88874,0.00014,6.23867]
[1776697440435,40.36,74857.96,45.9,-0.88764,0.00014,6.2836]
[1776697441225,40.36,74857.96,45.9,-0.88764,0.00014,6.2836]
[1776697441287,40.36,74875.18,45.9,-0.88513,0.00015,6.38455]
[1776697442169,40.36,74875.18,45.9,-0.88513,0.00015,6.38455]
[1776697442185,40.36,74877.02,45.9,-0.88486,0.00015,6.39561]
[1776697442943,40.36,74877.02,45.9,-0.88486,0.00015,6.39561]
[1776697443168,40.36,74878.09,45.9,-0.88469,0.00015,6.40227]
[1776697444175,40.36,74875.52,45.9,-0.88506,0.00015,6.38766]
[1776697445182,40.36,74874.01,45.9,-0.88527,0.00015,6.37893]
[1776697446790,40.36,74874.01,45.9,-0.88527,0.00015,6.37893]
[1776697446866,40.36,74875.85,45.9,-0.885,0.00015,6.38982]
[1776697447716,40.36,74875.85,45.9,-0.885,0.00015,6.38982]
[1776697447913,40.36,74875.85,45.9,-0.885,0.00015,6.38982]
[1776697447783,40.36,74876.51,45.9,-0.88491,0.00015,6.39353]
[1776697448561,40.36,74888.83,45.9,-0.8831,0.00015,6.46594]
[1776697449211,40.36,74901.98,45.9,-0.88114,0.00015,6.54338]
[1776697450534,40.36,74901.98,45.9,-0.88114,0.00015,6.54338]
[1776697450597,40.36,74906.44,45.9,-0.88047,0.00015,6.56988]
[1776697451755,40.36,74904.97,45.9,-0.88069,0.00015,6.56133]
[1776697452231,40.36,74903.33,45.9,-0.88093,0.00015,6.5518]
[1776697453238,40.37,74902.1,45.9,-0.88111,0.00015,6.5447]
[1776697454245,40.37,74904.29,45.9,-0.88078,0.00015,6.55779]
[1776697455251,40.37,74894.11,45.9,-0.88229,0.00015,6.49777]
[1776697456925,40.36,74897.39,45.9,-0.88182,0.00015,6.5164]
[1776697457266,40.36,74896.37,45.9,-0.88198,0.00015,6.51034]
[1776697458275,40.36,74897.7,45.9,-0.88178,0.00015,6.51814]
[1776697459280,40.36,74904.93,45.9,-0.8807,0.00015,6.56073]
[1776697460287,40.36,74906.13,45.9,-0.88052,0.00015,6.5677]
[1776697460950,40.36,74906.13,45.9,-0.88052,0.00015,6.5677]
[1776697461050,40.36,74906.13,45.9,-0.88052,0.00015,6.5677]
[1776697461250,40.36,74906.13,45.9,-0.88052,0.00015,6.5677]
[1776697461902,40.36,74906.13,45.9,-0.88052,0.00015,6.5677]
[1776697461913,40.36,74890.06,45.9,-0.88293,0.00015,6.47258]
[1776697462359,40.36,74890.06,45.9,-0.88293,0.00015,6.47258]
[1776697462416,40.36,74880.25,45.9,-0.88438,0.00015,6.41469]
[1776697463246,40.36,74880.25,45.9,-0.88438,0.00015,6.41469]
[1776697463307,40.35,74881.46,45.9,-0.88425,0.00015,6.4198]
[1776697464781,40.35,74877.71,45.9,-0.88481,0.00015,6.3976]
[1776697465148,40.35,74877.71,45.9,-0.88481,0.00015,6.3976]
[1776697465322,40.35,74863.58,45.9,-0.88686,0.00014,6.31494]
[1776697466556,40.35,74863.58,45.9,-0.88686,0.00014,6.31494]
[1776697466652,40.33,74853.21,45.9,-0.88844,0.00014,6.25104]
[1776697467345,40.33,74842.18,45.9,-0.89002,0.00014,6.18672]
[1776697468593,40.33,74841.77,45.9,-0.89008,0.00014,6.18419]
[1776697469360,40.33,74844.11,45.9,-0.88975,0.00014,6.19763]
[1776697470367,40.33,74849.09,45.9,-0.88905,0.00014,6.22639]
[1776697471373,40.33,74852.33,45.9,-0.8887,0.00014,6.23733]
[1776697472381,40.33,74854.34,45.9,-0.88842,0.00014,6.24881]
[1776697473388,40.33,74845.5,45.9,-0.88969,0.00014,6.19719]
[1776697474395,40.33,74840.98,45.9,-0.89033,0.00014,6.17081]
[1776697475480,40.33,74837.4,45.9,-0.89084,0.00014,6.14995]
[1776697476409,40.33,74829.32,45.9,-0.89198,0.00014,6.10313]
[1776697477416,40.33,74826.64,45.9,-0.89235,0.00014,6.08764]
[1776697478559,40.33,74826.64,45.9,-0.89235,0.00014,6.08764]
[1776697479395,40.33,74825.81,45.9,-0.89247,0.00014,6.08285]
[1776697479552,40.33,74825.81,45.9,-0.89247,0.00014,6.08285]
[1776697479847,40.33,74825.81,45.9,-0.89247,0.00014,6.08285]
[1776697479864,40.33,74809.33,45.9,-0.89475,0.00014,5.98805]
[1776697480325,40.33,74809.33,45.9,-0.89475,0.00014,5.98805]
[1776697480442,40.33,74796.34,45.9,-0.89652,0.00014,5.91372]
[1776697481450,40.33,74790.23,45.9,-0.89736,0.00013,5.87862]
[1776697482323,40.33,74790.23,45.9,-0.89736,0.00013,5.87862]
[1776697482917,40.33,74790.23,45.9,-0.89736,0.00013,5.87862]
[1776697482944,40.33,74788.08,45.9,-0.89765,0.00013,5.86636]
[1776697483170,40.33,74788.08,45.9,-0.89765,0.00013,5.86636]
[1776697483366,40.33,74788.08,45.9,-0.89765,0.00013,5.86636]
[1776697483474,40.33,74756.05,45.9,-0.90189,0.00013,5.68543]
[1776697484381,40.33,74756.05,45.9,-0.90189,0.00013,5.68543]
[1776697484477,40.34,74761.6,45.9,-0.9011,0.00013,5.71932]
[1776697485485,40.35,74763.75,45.9,-0.90077,0.00013,5.7336]
[1776697486090,40.35,74763.75,45.9,-0.90077,0.00013,5.7336]
[1776697486306,40.35,74763.75,45.9,-0.90077,0.00013,5.7336]
[1776697486493,40.37,74778.2,45.9,-0.89874,0.00013,5.82002]
[1776697487500,40.38,74785.71,45.9,-0.89765,0.00013,5.86608]
[1776697488079,40.38,74785.71,45.9,-0.89765,0.00013,5.86608]
[1776697488453,40.38,74785.71,45.9,-0.89765,0.00013,5.86608]
[1776697488634,40.38,74785.71,45.9,-0.89765,0.00013,5.86608]
[1776697488701,40.38,74791.6,45.9,-0.89684,0.00014,5.90005]
[1776697489217,40.38,74791.6,45.9,-0.89684,0.00014,5.90005]
[1776697489933,40.38,74791.6,45.9,-0.89684,0.00014,5.90005]
[1776697489947,40.39,74795.14,45.9,-0.89636,0.00014,5.92065]
[1776697490090,40.39,74795.14,45.9,-0.89636,0.00014,5.92065]
[1776697490485,40.39,74795.14,45.9,-0.89636,0.00014,5.92065]
[1776697490703,40.39,74795.14,45.9,-0.89636,0.00014,5.92065]
[1776697490731,40.39,74814.5,45.9,-0.8937,0.00014,6.03145]
[1776697491538,40.39,74823.86,45.9,-0.89239,0.00014,6.08581]
[1776697492537,40.39,74825.49,45.9,-0.89215,0.00014,6.09584]
[1776697493200,40.39,74825.49,45.9,-0.89215,0.00014,6.09584]
[1776697495559,40.39,74827.66,45.9,-0.89183,0.00014,6.10916]
[1776697496566,40.4,74834.99,45.9,-0.89079,0.00014,6.15175]
[1776697497582,40.4,74834.99,45.9,-0.89079,0.00014,6.15175]
[1776697497676,40.4,74835.84,45.9,-0.89067,0.00014,6.15686]
[1776697498580,40.4,74832.28,45.9,-0.89116,0.00014,6.13647]
[1776697501205,40.4,74832.32,45.9,-0.89115,0.00014,6.13714]
[1776697501602,40.4,74834.91,45.9,-0.89078,0.00014,6.15232]
[1776697502423,40.4,74834.91,45.9,-0.89078,0.00014,6.15232]
[1776697502878,40.4,74847.02,45.9,-0.88906,0.00014,6.22239]
[1776697503404,40.4,74847.02,45.9,-0.88906,0.00014,6.22239]
[1776697503702,40.4,74847.02,45.9,-0.88906,0.00014,6.22239]
[1776697503838,40.4,74847.02,45.9,-0.88906,0.00014,6.22239]
[1776697503909,40.4,74852.42,45.9,-0.8883,0.00014,6.25358]
[1776697504834,40.4,74852.42,45.9,-0.8883,0.00014,6.25358]
[1776697504918,40.4,74852.42,45.9,-0.8883,0.00014,6.25358]
[1776697504905,40.4,74872.29,45.9,-0.88543,0.00015,6.36947]
[1776697505498,40.4,74872.29,45.9,-0.88543,0.00015,6.36947]
[1776697505630,40.4,74891.4,45.9,-0.88262,0.00015,6.48155]
[1776697506638,40.4,74896.63,45.9,-0.88185,0.00015,6.5122]
[1776697507644,40.4,74893.93,45.9,-0.88225,0.00015,6.49628]
[1776697508842,40.4,74893.93,45.9,-0.88225,0.00015,6.49628]
[1776697508983,40.4,74893.93,45.9,-0.88225,0.00015,6.49628]
[1776697508940,40.4,74890.6,45.9,-0.88274,0.00015,6.47669]
[1776697509658,40.4,74885.0,45.9,-0.88357,0.00015,6.44367]
[1776697510161,40.4,74885.0,45.9,-0.88357,0.00015,6.44367]
[1776697510712,40.4,74885.0,45.9,-0.88357,0.00015,6.44367]
[1776697510716,40.4,74884.03,45.9,-0.88372,0.00015,6.4379]
[1776697511209,40.4,74884.03,45.9,-0.88372,0.00015,6.4379]
[1776697511672,40.4,74882.72,45.9,-0.88391,0.00015,6.43014]
[1776697512679,40.4,74881.16,45.9,-0.88415,0.00015,6.42077]
[1776697514692,40.39,74885.42,45.9,-0.88353,0.00015,6.44535]
[1776697515958,40.39,74893.84,45.9,-0.88229,0.00015,6.49458]
[1776697516707,40.39,74907.61,45.9,-0.88024,0.00015,6.57565]
[1776697517715,40.39,74910.8,45.9,-0.87976,0.00015,6.59429]
[1776697518722,40.39,74896.48,45.9,-0.88191,0.00015,6.50959]
[1776697519730,40.39,74888.55,45.9,-0.8831,0.00015,6.46261]
[1776697520737,40.39,74887.33,45.9,-0.88329,0.00015,6.45512]
[1776697522718,40.39,74887.86,45.9,-0.88322,0.00015,6.45791]
[1776697522951,40.39,74887.86,45.9,-0.88322,0.00015,6.45791]
[1776697522978,40.39,74892.0,45.9,-0.88261,0.00015,6.48191]
[1776697523211,40.39,74892.0,45.9,-0.88261,0.00015,6.48191]
[1776697523780,40.38,74912.72,45.9,-0.87952,0.00015,6.60403]
[1776697524372,40.38,74912.72,45.9,-0.87952,0.00015,6.60403]
[1776697524428,40.38,74912.72,45.9,-0.87952,0.00015,6.60403]
[1776697524788,40.38,74902.16,45.9,-0.8811,0.00015,6.54162]
[1776697525793,40.38,74902.05,45.9,-0.88112,0.00015,6.541]
[1776697526438,40.38,74902.05,45.9,-0.88112,0.00015,6.541]
[1776697526801,40.38,74905.43,45.9,-0.88061,0.00015,6.56098]
[1776697527808,40.38,74912.59,45.9,-0.87954,0.00015,6.60309]
[1776697528815,40.38,74914.42,45.9,-0.87927,0.00015,6.61367]
[1776697529662,40.38,74914.42,45.9,-0.87927,0.00015,6.61367]
[1776697529822,40.38,74911.8,45.9,-0.87968,0.00015,6.59776]
[1776697530829,40.38,74904.57,45.9,-0.88078,0.00015,6.55454]
[1776697532312,40.38,74903.07,45.9,-0.88112,0.00015,6.53773]
[1776697532851,40.38,74900.7,45.9,-0.88148,0.00015,6.52361]
[1776697533850,40.38,74886.43,45.9,-0.88361,0.00015,6.43925]
[1776697534661,40.38,74886.43,45.9,-0.88361,0.00015,6.43925]
[1776697534857,40.37,74868.57,45.9,-0.88623,0.00015,6.33434]
[1776697535864,40.37,74869.25,45.9,-0.88613,0.00015,6.33816]
[1776697537878,40.37,74867.67,45.9,-0.88637,0.00014,6.32862]
[1776697539892,40.37,74866.18,45.9,-0.8866,0.00014,6.31944]
[1776697540901,40.37,74860.69,45.9,-0.8874,0.00014,6.28709]
[1776697542913,40.35,74863.77,45.9,-0.88709,0.00014,6.2996]
[1776697543920,40.34,74867.19,45.9,-0.8866,0.00014,6.31929]
[1776697544927,40.34,74872.32,45.9,-0.88586,0.00015,6.34917]
[1776697545934,40.34,74871.09,45.9,-0.88605,0.00015,6.34182]
[1776697547948,40.34,74874.7,45.9,-0.88553,0.00015,6.36266]
[1776697548954,40.34,74872.43,45.9,-0.88586,0.00015,6.3492]
[1776697549962,40.34,74870.4,45.9,-0.88616,0.00015,6.33717]
[1776697551976,40.34,74872.89,45.9,-0.88581,0.00015,6.35148]
[1776697553002,40.34,74874.16,45.9,-0.88562,0.00015,6.35876]
[1776697553993,40.34,74880.77,45.9,-0.88466,0.00015,6.39733]
[1776697554805,40.34,74880.77,45.9,-0.88466,0.00015,6.39733]
[1776697555000,40.34,74849.15,45.9,-0.88924,0.00014,6.21251]
[1776697556012,40.34,74847.27,45.9,-0.8895,0.00014,6.20163]
[1776697558021,40.34,74845.65,45.9,-0.88973,0.00014,6.19234]
[1776697559924,40.34,74845.76,45.9,-0.88972,0.00014,6.19285]
[1776697560037,40.34,74851.36,45.9,-0.88893,0.00014,6.22525]
[1776697560498,40.34,74851.36,45.9,-0.88893,0.00014,6.22525]
[1776697560942,40.34,74851.36,45.9,-0.88893,0.00014,6.22525]
[1776697561044,40.34,74856.84,45.9,-0.88815,0.00014,6.25696]
[1776697562052,40.33,74863.22,45.9,-0.88723,0.00014,6.29393]
[1776697563060,40.33,74866.82,45.9,-0.88671,0.00014,6.31488]
[1776697565075,40.33,74875.89,45.9,-0.8854,0.00015,6.36774]
[1776697566081,40.33,74882.3,45.9,-0.88446,0.00015,6.40544]
[1776697572077,40.34,74882.04,45.9,-0.88449,0.00015,6.40417]
[1776697572929,40.34,74881.2,45.9,-0.88461,0.00015,6.3993]
[1776697573033,40.34,74881.2,45.9,-0.88461,0.00015,6.3993]
[1776697573056,40.34,74876.04,45.9,-0.88537,0.00015,6.36912]
[1776697573220,40.34,74845.02,45.9,-0.88983,0.00014,6.18826]
[1776697574938,40.34,74845.02,45.9,-0.88983,0.00014,6.18826]
[1776697574943,40.34,74834.75,45.9,-0.89128,0.00014,6.12877]
[1776697575162,40.34,74836.84,45.9,-0.89099,0.00014,6.14087]
[1776697576169,40.34,74841.97,45.9,-0.89026,0.00014,6.17071]
[1776697577688,40.34,74841.97,45.9,-0.89026,0.00014,6.17071]
[1776697577745,40.34,74849.37,45.9,-0.88922,0.00014,6.21338]
[1776697578183,40.34,74853.18,45.9,-0.88867,0.00014,6.23553]
[1776697579279,40.34,74853.18,45.9,-0.88867,0.00014,6.23553]
[1776697579294,40.34,74849.65,45.9,-0.88918,0.00014,6.215]
[1776697581204,40.34,74853.14,45.9,-0.88868,0.00014,6.23534]
[1776697582211,40.34,74842.07,45.9,-0.89025,0.00014,6.17106]
[1776697583556,40.34,74842.07,45.9,-0.89025,0.00014,6.17106]
[1776697583775,40.34,74842.07,45.9,-0.89025,0.00014,6.17106]
[1776697583793,40.33,74830.43,45.9,-0.8919,0.00014,6.10357]
[1776697584225,40.33,74825.54,45.9,-0.89258,0.00014,6.07536]
[1776697585355,40.33,74825.54,45.9,-0.89258,0.00014,6.07536]
[1776697585431,40.33,74828.19,45.9,-0.89221,0.00014,6.09067]
[1776697586239,40.33,74837.64,45.9,-0.89088,0.00014,6.14529]
[1776697587246,40.33,74839.83,45.9,-0.89057,0.00014,6.1579]
[1776697588253,40.34,74841.28,45.9,-0.89037,0.00014,6.16641]
[1776697590511,40.34,74842.3,45.9,-0.89022,0.00014,6.17241]
[1776697590562,40.34,74842.3,45.9,-0.89022,0.00014,6.17241]
[1776697590645,40.34,74845.6,45.9,-0.88975,0.00014,6.1917]
[1776697591274,40.34,74842.0,45.9,-0.89037,0.00014,6.16312]
[1776697592205,40.34,74842.0,45.9,-0.89037,0.00014,6.16312]
[1776697592282,40.34,74838.21,45.9,-0.89091,0.00014,6.14126]
[1776697593593,40.34,74838.21,45.9,-0.89091,0.00014,6.14126]
[1776697594002,40.34,74838.21,45.9,-0.89091,0.00014,6.14126]
[1776697594009,40.34,74835.96,45.9,-0.89123,0.00014,6.1281]
[1776697595307,40.34,74831.63,45.9,-0.89184,0.00014,6.10301]
[1776697596314,40.34,74828.27,45.9,-0.89231,0.00014,6.08358]
[1776697597644,40.34,74827.1,45.9,-0.89247,0.00014,6.07683]
[1776697600346,40.34,74828.48,45.9,-0.89228,0.00014,6.0848]
[1776697601354,40.34,74825.9,45.9,-0.89264,0.00014,6.06991]
[1776697603369,40.34,74831.86,45.9,-0.89181,0.00014,6.10431]
[1776697605383,40.34,74829.76,45.9,-0.8921,0.00014,6.09216]
[1776697607399,40.34,74835.78,45.9,-0.89126,0.00014,6.12689]
[1776697609753,40.34,74836.33,45.9,-0.89118,0.00014,6.13004]
[1776697609769,40.33,74838.14,45.9,-0.89093,0.00014,6.14035]
[1776697610431,40.33,74841.98,45.9,-0.89039,0.00014,6.16259]
[1776697611439,40.33,74843.46,45.9,-0.89017,0.00014,6.17128]
[1776697612447,40.34,74846.14,45.9,-0.88979,0.00014,6.18691]
[1776697613586,40.34,74846.14,45.9,-0.88979,0.00014,6.18691]
[1776697613627,40.34,74861.37,45.9,-0.88761,0.00014,6.27556]
[1776697614619,40.34,74861.37,45.9,-0.88761,0.00014,6.27556]
[1776697614644,40.34,74869.57,45.9,-0.88643,0.00015,6.32339]
[1776697616475,40.33,74866.45,45.9,-0.88688,0.00014,6.30502]
[1776697618489,40.33,74864.86,45.9,-0.88712,0.00014,6.29548]
[1776697619280,40.33,74864.86,45.9,-0.88712,0.00014,6.29548]
[1776697619602,40.33,74864.86,45.9,-0.88712,0.00014,6.29548]
[1776697619657,40.33,74866.92,45.9,-0.88683,0.00014,6.30729]
[1776697620201,40.33,74866.92,45.9,-0.88683,0.00014,6.30729]
[1776697621145,40.33,74866.92,45.9,-0.88683,0.00014,6.30729]
[1776697620502,40.33,74881.12,45.9,-0.88476,0.00015,6.3904]
[1776697621490,40.33,74881.12,45.9,-0.88476,0.00015,6.3904]
[1776697621852,40.33,74881.12,45.9,-0.88476,0.00015,6.3904]
[1776697621870,40.33,74887.47,45.9,-0.88383,0.00015,6.42761]
[1776697622517,40.33,74877.3,45.9,-0.88532,0.00015,6.36794]
[1776697623523,40.33,74867.02,45.9,-0.88681,0.00014,6.30781]
[1776697624531,40.33,74858.85,45.9,-0.888,0.00014,6.25994]
[1776697625538,40.33,74855.22,45.9,-0.88852,0.00014,6.23868]
[1776697626545,40.33,74854.03,45.9,-0.88869,0.00014,6.23167]
[1776697627559,40.33,74854.03,45.9,-0.88869,0.00014,6.23167]
[1776697627655,40.33,74854.03,45.9,-0.88869,0.00014,6.23167]
[1776697627888,40.33,74848.16,45.9,-0.88954,0.00014,6.19734]
[1776697628558,40.33,74862.23,45.9,-0.88752,0.00014,6.27926]
[1776697629566,40.33,74863.45,45.9,-0.88734,0.00014,6.28649]
[1776697631188,40.33,74862.74,45.9,-0.88745,0.00014,6.28226]
[1776697631580,40.33,74861.65,45.9,-0.88761,0.00014,6.27582]
[1776697632587,40.33,74860.34,45.9,-0.8878,0.00014,6.26811]
[1776697634604,40.33,74859.22,45.9,-0.88796,0.00014,6.26147]
[1776697636195,40.33,74849.57,45.9,-0.88934,0.00014,6.20527]
[1776697636948,40.33,74840.62,45.9,-0.89062,0.00014,6.15318]
[1776697637520,40.33,74840.62,45.9,-0.89062,0.00014,6.15318]
[1776697637715,40.33,74840.62,45.9,-0.89062,0.00014,6.15318]
[1776697637952,40.33,74840.62,45.9,-0.89062,0.00014,6.15318]
[1776697637969,40.33,74829.75,45.9,-0.89215,0.00014,6.09022]
[1776697638365,40.33,74829.75,45.9,-0.89215,0.00014,6.09022]
[1776697638674,40.33,74829.75,45.9,-0.89215,0.00014,6.09022]
[1776697638799,40.33,74829.75,45.9,-0.89215,0.00014,6.09022]
[1776697639119,40.33,74829.75,45.9,-0.89215,0.00014,6.09022]
[1776697639159,40.33,74808.88,45.9,-0.89504,0.00014,5.97016]
[1776697640154,40.33,74806.8,45.9,-0.89532,0.00014,5.95841]
[1776697640652,40.33,74798.66,45.9,-0.89643,0.00014,5.91205]
[1776697641659,40.33,74801.11,45.9,-0.89609,0.00014,5.9263]
[1776697642666,40.33,74810.67,45.9,-0.89477,0.00014,5.98127]
[1776697643673,40.33,74813.21,45.9,-0.89442,0.00014,5.996]
[1776697644680,40.33,74803.91,45.9,-0.8957,0.00014,5.94271]
[1776697645688,40.33,74797.93,45.9,-0.8965,0.00014,5.90888]
[1776697646697,40.33,74796.43,45.9,-0.8967,0.00014,5.90057]
[1776697647970,40.33,74796.43,45.9,-0.8967,0.00014,5.90057]
[1776697648069,40.34,74795.2,45.9,-0.89686,0.00014,5.89383]
[1776697648709,40.34,74790.66,45.9,-0.89747,0.00013,5.86823]
[1776697649716,40.34,74792.07,45.9,-0.89727,0.00014,5.87658]
[1776697650723,40.34,74796.17,45.9,-0.89671,0.00014,5.90025]
[1776697651730,40.34,74789.69,45.9,-0.89769,0.00013,5.85598]
[1776697652931,40.34,74789.69,45.9,-0.89769,0.00013,5.85598]
[1776697653033,40.34,74782.42,45.9,-0.89866,0.00013,5.81501]
[1776697653837,40.34,74780.17,45.9,-0.89895,0.00013,5.80263]
[1776697654821,40.34,74771.49,45.9,-0.9001,0.00013,5.75391]
[1776697655761,40.35,74769.3,45.9,-0.90038,0.00013,5.7417]
[1776697657796,40.35,74769.32,45.9,-0.90038,0.00013,5.74198]
[1776697659939,40.35,74771.09,45.9,-0.90013,0.00013,5.7523]
[1776697659969,40.35,74771.09,45.9,-0.90013,0.00013,5.7523]
[1776697660099,40.35,74763.08,45.9,-0.90119,0.00013,5.70728]
[1776697660796,40.35,74748.24,45.9,-0.90312,0.00013,5.62417]
[1776697661425,40.35,74748.24,45.9,-0.90312,0.00013,5.62417]
[1776697661970,40.35,74749.53,45.9,-0.90294,0.00013,5.63186]
[1776697662884,40.35,74749.53,45.9,-0.90294,0.00013,5.63186]
[1776697662986,40.35,74741.37,45.9,-0.90399,0.00013,5.58656]
[1776697663891,40.35,74741.37,45.9,-0.90399,0.00013,5.58656]
[1776697663968,40.35,74741.37,45.9,-0.90399,0.00013,5.58656]
[1776697663975,40.35,74741.37,45.9,-0.90399,0.00013,5.58656]
[1776697664081,40.35,74741.37,45.9,-0.90399,0.00013,5.58656]
[1776697664126,40.36,74736.35,45.9,-0.90461,0.00013,5.55954]
[1776697664824,40.36,74739.77,45.9,-0.90414,0.00013,5.57996]
[1776697665395,40.36,74739.77,45.9,-0.90414,0.00013,5.57996]
[1776697667082,40.37,74754.13,45.9,-0.90225,0.00013,5.66151]
[1776697667850,40.37,74769.67,45.9,-0.9002,0.00013,5.74925]
[1776697669056,40.37,74769.67,45.9,-0.9002,0.00013,5.74925]
[1776697669104,40.37,74776.36,45.9,-0.89931,0.00013,5.78755]
[1776697669866,40.37,74775.81,45.9,-0.89937,0.00013,5.78486]
[1776697670873,40.37,74772.69,45.9,-0.89977,0.00013,5.76765]
[1776697671880,40.38,74769.65,45.9,-0.90016,0.00013,5.75094]
[1776697673898,40.38,74777.36,45.9,-0.89912,0.00013,5.79549]
[1776697674437,40.38,74777.36,45.9,-0.89912,0.00013,5.79549]
[1776697674905,40.38,74795.11,45.9,-0.89672,0.00014,5.89673]
[1776697675912,40.38,74798.15,45.9,-0.8963,0.00014,5.91433]
[1776697676919,40.38,74790.48,45.9,-0.89734,0.00013,5.87088]
[1776697678038,40.39,74788.6,45.9,-0.89758,0.00013,5.8605]
[1776697678933,40.39,74788.18,45.9,-0.89763,0.00013,5.85844]
[1776697679940,40.39,74792.78,45.9,-0.897,0.00014,5.88494]
[1776697680427,40.39,74792.78,45.9,-0.897,0.00014,5.88494]
[1776697680468,40.39,74792.78,45.9,-0.897,0.00014,5.88494]
[1776697681232,40.39,74807.71,45.9,-0.89496,0.00014,5.97046]
[1776697681478,40.39,74807.71,45.9,-0.89496,0.00014,5.97046]
[1776697681507,40.39,74807.71,45.9,-0.89496,0.00014,5.97046]
[1776697681637,40.39,74807.71,45.9,-0.89496,0.00014,5.97046]
[1776697682221,40.39,74817.7,45.9,-0.89358,0.00014,6.0279]
[1776697682643,40.39,74817.7,45.9,-0.89358,0.00014,6.0279]
[1776697682966,40.39,74826.89,45.9,-0.8923,0.00014,6.08077]
[1776697683737,40.39,74826.89,45.9,-0.8923,0.00014,6.08077]
[1776697683971,40.39,74835.78,45.9,-0.89105,0.00014,6.13235]
[1776697684744,40.39,74835.78,45.9,-0.89105,0.00014,6.13235]
[1776697685222,40.39,74835.78,45.9,-0.89105,0.00014,6.13235]
[1776697685245,40.39,74842.73,45.9,-0.89006,0.00014,6.17269]
[1776697685706,40.39,74842.73,45.9,-0.89006,0.00014,6.17269]
[1776697685989,40.39,74856.92,45.9,-0.88803,0.00014,6.25543]
[1776697686627,40.39,74856.92,45.9,-0.88803,0.00014,6.25543]
[1776697686996,40.39,74862.4,45.9,-0.88723,0.00014,6.28758]
[1776697688006,40.4,74867.34,45.9,-0.88652,0.00014,6.31659]
[1776697689011,40.4,74861.75,45.9,-0.88732,0.00014,6.28416]
[1776697689498,40.4,74861.75,45.9,-0.88732,0.00014,6.28416]
[1776697690022,40.4,74853.06,45.9,-0.88857,0.00014,6.23352]
[1776697691029,40.4,74853.21,45.9,-0.88855,0.00014,6.23438]
[1776697692036,40.4,74854.03,45.9,-0.88843,0.00014,6.23913]
[1776697693043,40.4,74853.73,45.9,-0.88847,0.00014,6.23737]
[1776697694050,40.4,74851.89,45.9,-0.88874,0.00014,6.22667]
[1776697695065,40.4,74848.47,45.9,-0.88923,0.00014,6.20681]
[1776697696069,40.39,74835.53,45.9,-0.89106,0.00014,6.13172]
[1776697697076,40.39,74825.59,45.9,-0.89246,0.00014,6.07432]
[1776697698084,40.39,74830.18,45.9,-0.89182,0.00014,6.10079]
[1776697699091,40.39,74832.3,45.9,-0.89152,0.00014,6.11299]
[1776697700098,40.39,74838.22,45.9,-0.89069,0.00014,6.1472]
[1776697701105,40.39,74843.1,45.9,-0.88999,0.00014,6.17552]
[1776697702111,40.4,74844.47,45.9,-0.8898,0.00014,6.1835]
[1776697703119,40.4,74847.72,45.9,-0.88933,0.00014,6.2024]
[1776697705133,40.4,74846.61,45.9,-0.88949,0.00014,6.19602]
[1776697706140,40.4,74845.39,45.9,-0.88966,0.00014,6.18898]
[1776697707147,40.4,74841.61,45.9,-0.8902,0.00014,6.16708]
[1776697708153,40.4,74844.27,45.9,-0.88983,0.00014,6.18236]
[1776697709161,40.39,74846.28,45.9,-0.88954,0.00014,6.19386]
[1776697710168,40.39,74844.98,45.9,-0.88973,0.00014,6.18616]
[1776697712182,40.39,74847.92,45.9,-0.88943,0.00014,6.19559]
[1776697713192,40.39,74863.69,45.9,-0.88717,0.00014,6.2873]
[1776697713817,40.39,74863.69,45.9,-0.88717,0.00014,6.2873]
[1776697714199,40.39,74880.05,45.9,-0.88479,0.00015,6.38277]
[1776697715234,40.39,74880.05,45.9,-0.88479,0.00015,6.38277]
[1776697715263,40.39,74879.37,45.9,-0.88489,0.00015,6.37884]
[1776697716243,40.39,74883.33,45.9,-0.88431,0.00015,6.4021]
[1776697717236,40.39,74882.26,45.9,-0.88446,0.00015,6.39585]
[1776697718244,40.39,74880.23,45.9,-0.88476,0.00015,6.38398]
[1776697720257,40.4,74878.74,45.9,-0.88498,0.00015,6.37535]
[1776697720360,40.4,74878.74,45.9,-0.88498,0.00015,6.37535]
[1776697721265,40.4,74861.24,45.9,-0.88751,0.00014,6.27323]
[1776697721551,40.4,74861.24,45.9,-0.88751,0.00014,6.27323]
[1776697722272,40.4,74856.42,45.9,-0.8882,0.00014,6.24538]
[1776697723279,40.4,74847.05,45.9,-0.88954,0.00014,6.19092]
[1776697724286,40.4,74844.73,45.9,-0.88987,0.00014,6.1775]
[1776697726300,40.4,74851.02,45.9,-0.88898,0.00014,6.21392]
[1776697727187,40.4,74851.02,45.9,-0.88898,0.00014,6.21392]
[1776697727575,40.4,74865.43,45.9,-0.88691,0.00014,6.29775]
[1776697729050,40.4,74865.43,45.9,-0.88691,0.00014,6.29775]
[1776697729131,40.4,74875.24,45.9,-0.88548,0.00015,6.35529]
[1776697731337,40.4,74859.43,45.9,-0.88776,0.00014,6.26323]
[1776697732728,40.4,74858.06,45.9,-0.88796,0.00014,6.25519]
[1776697733350,40.4,74851.11,45.9,-0.88896,0.00014,6.21474]
[1776697735365,40.4,74858.67,45.9,-0.88787,0.00014,6.25867]
[1776697736372,40.4,74860.05,45.9,-0.88768,0.00014,6.26664]
[1776697737380,40.4,74862.02,45.9,-0.8874,0.00014,6.27804]
[1776697739393,40.4,74863.83,45.9,-0.88714,0.00014,6.28841]
[1776697740402,40.4,74865.25,45.9,-0.88694,0.00014,6.29659]
[1776697741408,40.4,74858.08,45.9,-0.88797,0.00014,6.25501]
[1776697742415,40.4,74854.01,45.9,-0.88855,0.00014,6.2313]
[1776697744261,40.4,74854.01,45.9,-0.88855,0.00014,6.2313]
[1776697745270,40.4,74853.43,45.9,-0.88863,0.00014,6.2279]
[1776697745316,40.4,74853.43,45.9,-0.88863,0.00014,6.2279]
[1776697745327,40.4,74847.7,45.9,-0.88945,0.00014,6.19468]
[1776697745940,40.4,74847.7,45.9,-0.88945,0.00014,6.19468]
[1776697745983,40.4,74844.27,45.9,-0.88994,0.00014,6.17486]
[1776697746444,40.4,74846.04,45.9,-0.88968,0.00014,6.18512]
[1776697747451,40.4,74849.01,45.9,-0.88925,0.00014,6.20268]
[1776697748458,40.4,74850.2,45.9,-0.88908,0.00014,6.2099]
[1776697749465,40.4,74844.87,45.9,-0.88983,0.00014,6.17931]
[1776697750563,40.4,74844.87,45.9,-0.88983,0.00014,6.17931]
[1776697750655,40.4,74836.81,45.9,-0.89097,0.00014,6.13273]
[1776697752183,40.4,74830.18,45.9,-0.8919,0.00014,6.09436]
[1776697754499,40.4,74833.26,45.9,-0.89147,0.00014,6.11207]
[1776697755507,40.4,74835.76,45.9,-0.89111,0.00014,6.12665]
[1776697756514,40.4,74839.45,45.9,-0.89059,0.00014,6.14811]
[1776697757382,40.4,74839.45,45.9,-0.89059,0.00014,6.14811]
[1776697757521,40.4,74842.68,45.9,-0.89013,0.00014,6.16689]
[1776697759535,40.4,74849.62,45.9,-0.88914,0.00014,6.20725]
[1776697760542,40.4,74851.4,45.9,-0.88889,0.00014,6.21759]
[1776697763188,40.4,74854.66,45.9,-0.88841,0.00014,6.23708]
[1776697763566,40.4,74854.31,45.9,-0.88846,0.00014,6.23505]
[1776697764572,40.41,74846.25,45.9,-0.8896,0.00014,6.18854]
[1776697765580,40.41,74834.79,45.9,-0.89122,0.00014,6.12222]
[1776697766587,40.41,74832.54,45.9,-0.89154,0.00014,6.10928]
[1776697767594,40.41,74832.02,45.9,-0.89161,0.00014,6.10642]
[1776697770615,40.41,74838.0,45.9,-0.89075,0.00014,6.1414]
[1776697771622,40.41,74847.6,45.9,-0.88951,0.00014,6.1894]
[1776697772629,40.41,74844.52,45.9,-0.88994,0.00014,6.17166]
[1776697773636,40.41,74836.9,45.9,-0.89102,0.00014,6.12762]
[1776697775650,40.41,74834.83,45.9,-0.8913,0.00014,6.11584]
[1776697777227,40.41,74834.83,45.9,-0.8913,0.00014,6.11584]
[1776697777664,40.41,74836.89,45.9,-0.89101,0.00014,6.128]
[1776697779678,40.41,74835.01,45.9,-0.89127,0.00014,6.11739]
[1776697783707,40.41,74837.96,45.9,-0.89084,0.00014,6.13495]
[1776697784894,40.41,74837.96,45.9,-0.89084,0.00014,6.13495]
[1776697784929,40.42,74846.67,45.9,-0.8896,0.00014,6.18547]
[1776697785723,40.42,74843.37,45.9,-0.89007,0.00014,6.16646]
[1776697786732,40.42,74846.94,45.9,-0.88956,0.00014,6.18714]
[1776697787738,40.42,74849.17,45.9,-0.88924,0.00014,6.20013]
[1776697788745,40.42,74852.02,45.9,-0.88883,0.00014,6.21697]
[1776697790005,40.42,74855.78,45.9,-0.88828,0.00014,6.23909]
[1776697790759,40.42,74858.27,45.9,-0.88792,0.00014,6.25381]
[1776697791766,40.42,74857.12,45.9,-0.88808,0.00014,6.24736]
[1776697792773,40.42,74851.31,45.9,-0.8889,0.00014,6.21386]
[1776697793780,40.42,74844.54,45.9,-0.88987,0.00014,6.17457]
[1776697795795,40.42,74845.58,45.9,-0.88971,0.00014,6.18093]
[1776697797809,40.42,74846.75,45.9,-0.88954,0.00014,6.18809]
[1776697800830,40.42,74844.47,45.9,-0.88986,0.00014,6.17499]
[1776697801837,40.42,74839.23,45.9,-0.8906,0.00014,6.14471]
[1776697802844,40.43,74842.42,45.9,-0.89015,0.00014,6.16322]
[1776697803851,40.43,74850.34,45.9,-0.88902,0.00014,6.2092]
[1776697804862,40.43,74852.16,45.9,-0.88875,0.00014,6.22013]
[1776697806265,40.43,74853.79,45.9,-0.8885,0.00014,6.23018]
[1776697806876,40.43,74855.79,45.9,-0.88821,0.00014,6.24179]
[1776697807883,40.43,74856.96,45.9,-0.88804,0.00014,6.24887]
[1776697808890,40.43,74857.81,45.9,-0.88791,0.00014,6.25406]
[1776697810088,40.43,74857.81,45.9,-0.88791,0.00014,6.25406]
[1776697810467,40.43,74857.81,45.9,-0.88791,0.00014,6.25406]
[1776697810356,40.43,74863.72,45.9,-0.88705,0.00014,6.28894]
[1776697811124,40.43,74881.23,45.9,-0.8845,0.00015,6.39117]
[1776697811513,40.43,74881.23,45.9,-0.8845,0.00015,6.39117]
[1776697812296,40.44,74892.34,45.9,-0.88286,0.00015,6.45651]
[1776697813360,40.44,74899.23,45.9,-0.88182,0.00015,6.49739]
[1776697814427,40.44,74898.96,45.9,-0.88186,0.00015,6.4958]
[1776697815131,40.44,74902.69,45.9,-0.8813,0.00015,6.51793]
[1776697816451,40.44,74901.73,45.9,-0.88144,0.00015,6.51228]
[1776697816474,40.44,74901.73,45.9,-0.88144,0.00015,6.51228]
[1776697816951,40.44,74893.21,45.9,-0.88271,0.00015,6.46225]
[1776697817510,40.44,74893.21,45.9,-0.88271,0.00015,6.46225]
[1776697817957,40.44,74890.49,45.9,-0.88312,0.00015,6.44616]
[1776697819049,40.44,74890.49,45.9,-0.88312,0.00015,6.44616]
[1776697819132,40.44,74897.05,45.9,-0.88214,0.00015,6.48463]
[1776697820130,40.44,74897.05,45.9,-0.88214,0.00015,6.48463]
[1776697820266,40.44,74897.05,45.9,-0.88214,0.00015,6.48463]
[1776697820280,40.44,74935.89,45.9,-0.87627,0.00015,6.71405]
[1776697821185,40.44,74949.24,45.9,-0.87418,0.00016,6.79411]
[1776697822001,40.44,74953.65,45.9,-0.87349,0.00016,6.82075]
[1776697823008,40.44,74953.32,45.9,-0.87353,0.00016,6.81906]
[1776697823465,40.44,74953.32,45.9,-0.87353,0.00016,6.81906]
[1776697825026,40.45,74951.48,45.9,-0.8738,0.00016,6.80857]
[1776697826257,40.45,74951.48,45.9,-0.8738,0.00016,6.80857]
[1776697826306,40.45,74950.04,45.9,-0.87402,0.00016,6.80048]
[1776697827296,40.45,74953.89,45.9,-0.87341,0.00016,6.82367]
[1776697828047,40.45,74956.34,45.9,-0.87303,0.00016,6.83828]
[1776697829067,40.45,74959.74,45.9,-0.87249,0.00016,6.85878]
[1776697832099,40.45,74954.8,45.9,-0.87336,0.00016,6.82224]
[1776697833094,40.45,74953.41,45.9,-0.87358,0.00016,6.81398]
[1776697834314,40.45,74951.47,45.9,-0.87388,0.00016,6.80246]
[1776697835019,40.45,74951.47,45.9,-0.87388,0.00016,6.80246]
[1776697835111,40.45,74942.05,45.9,-0.87534,0.00015,6.74635]
[1776697835648,40.45,74942.05,45.9,-0.87534,0.00015,6.74635]
[1776697836124,40.45,74944.65,45.9,-0.87494,0.00016,6.76179]
[1776697836694,40.45,74944.65,45.9,-0.87494,0.00016,6.76179]
[1776697837129,40.45,74956.12,45.9,-0.87315,0.00016,6.83011]
[1776697838136,40.45,74962.86,45.9,-0.87209,0.00016,6.87052]
[1776697839145,40.45,74964.6,45.9,-0.87181,0.00016,6.88091]
[1776697840384,40.45,74964.6,45.9,-0.87181,0.00016,6.88091]
[1776697840152,40.45,74973.5,45.9,-0.8704,0.00016,6.93424]
[1776697841158,40.46,74976.28,45.9,-0.86995,0.00016,6.95108]
[1776697842166,40.46,74975.7,45.9,-0.87004,0.00016,6.94766]
[1776697843172,40.46,74972.75,45.9,-0.87051,0.00016,6.93006]
[1776697843718,40.46,74972.75,45.9,-0.87051,0.00016,6.93006]
[1776697844180,40.46,74969.57,45.9,-0.87101,0.00016,6.91113]
[1776697845187,40.46,74963.65,45.9,-0.87195,0.00016,6.87588]
[1776697846194,40.46,74961.69,45.9,-0.87226,0.00016,6.86412]
[1776697847266,40.46,74963.67,45.9,-0.87195,0.00016,6.87588]
[1776697848207,40.46,74969.02,45.9,-0.8711,0.00016,6.90776]
[1776697849215,40.46,74981.27,45.9,-0.86915,0.00016,6.98113]
[1776697850222,40.46,74980.2,45.9,-0.86932,0.00016,6.97472]
[1776697851229,40.46,74980.6,45.9,-0.86926,0.00016,6.97712]
[1776697852236,40.46,74981.4,45.9,-0.86913,0.00016,6.98191]
[1776697853243,40.46,74979.48,45.9,-0.86944,0.00016,6.97041]
[1776697854250,40.46,74980.28,45.9,-0.86931,0.00016,6.97521]
[1776697855258,40.46,74979.8,45.9,-0.86939,0.00016,6.97234]
[1776697856264,40.46,74974.96,45.9,-0.87016,0.00016,6.94317]
[1776697857271,40.46,74969.04,45.9,-0.8711,0.00016,6.90783]
[1776697858278,40.46,74971.99,45.9,-0.87063,0.00016,6.92555]
[1776697859285,40.46,74970.83,45.9,-0.87081,0.00016,6.91869]
[1776697860292,40.46,74971.99,45.9,-0.87063,0.00016,6.9257]
[1776697861302,40.46,74974.12,45.9,-0.87029,0.00016,6.93851]
[1776697862311,40.46,74986.87,45.9,-0.86825,0.00016,7.01485]
[1776697862936,40.46,74986.87,45.9,-0.86825,0.00016,7.01485]
[1776697863244,40.46,74986.87,45.9,-0.86825,0.00016,7.01485]
[1776697863320,40.46,74993.45,45.9,-0.86719,0.00016,7.05436]
[1776697863886,40.46,74993.45,45.9,-0.86719,0.00016,7.05436]
[1776697864325,40.46,74994.76,45.9,-0.86698,0.00016,7.06217]
[1776697865562,40.46,74994.58,45.9,-0.86701,0.00016,7.06098]
[1776697866339,40.46,74990.37,45.9,-0.86769,0.00016,7.0356]
[1776697866658,40.46,74990.37,45.9,-0.86769,0.00016,7.0356]
[1776697867036,40.46,74990.37,45.9,-0.86769,0.00016,7.0356]
[1776697867346,40.46,74991.23,45.9,-0.86756,0.00016,7.04065]
[1776697868353,40.46,74980.59,45.9,-0.86927,0.00016,6.9768]
[1776697870366,40.45,74982.21,45.9,-0.86901,0.00016,6.98643]
[1776697871374,40.45,74981.26,45.9,-0.86916,0.00016,6.98074]
[1776697872349,40.45,74981.26,45.9,-0.86916,0.00016,6.98074]
[1776697872381,40.45,74988.72,45.9,-0.86797,0.00016,7.02544]
[1776697873387,40.45,74993.09,45.9,-0.86726,0.00016,7.05166]
[1776697874395,40.45,74990.87,45.9,-0.86762,0.00016,7.03828]
[1776697876409,40.45,74995.8,45.9,-0.86683,0.00016,7.06769]
[1776697876604,40.45,74995.8,45.9,-0.86683,0.00016,7.06769]
[1776697877416,40.45,74999.8,45.9,-0.86618,0.00016,7.09164]
[1776697877843,40.45,74999.8,45.9,-0.86618,0.00016,7.09164]
[1776697878422,40.45,75009.38,45.9,-0.86463,0.00016,7.14913]
[1776697879351,40.45,75009.38,45.9,-0.86463,0.00016,7.14913]
[1776697879408,40.45,75009.38,45.9,-0.86463,0.00016,7.14913]
[1776697879430,40.45,75014.69,45.9,-0.86376,0.00016,7.18095]
[1776697879572,40.45,75014.69,45.9,-0.86376,0.00016,7.18095]
[1776697880441,40.45,75025.66,45.9,-0.86196,0.00017,7.24686]
[1776697880715,40.45,75025.66,45.9,-0.86196,0.00017,7.24686]
[1776697881448,40.45,75026.44,45.9,-0.86183,0.00017,7.25143]
[1776697881562,40.45,75026.44,45.9,-0.86183,0.00017,7.25143]
[1776697881667,40.45,75026.44,45.9,-0.86183,0.00017,7.25143]
[1776697882369,40.45,75026.44,45.9,-0.86183,0.00017,7.25143]
[1776697882454,40.45,75037.8,45.9,-0.85994,0.00017,7.32001]
[1776697882653,40.45,75037.8,45.9,-0.85994,0.00017,7.32001]
[1776697883462,40.45,75036.96,45.9,-0.86008,0.00017,7.315]
[1776697884531,40.45,75032.75,45.9,-0.86078,0.00017,7.28957]
[1776697885651,40.45,75031.74,45.9,-0.86095,0.00017,7.2835]
[1776697888497,40.45,75032.96,45.9,-0.86074,0.00017,7.29097]
[1776697888755,40.45,75032.96,45.9,-0.86074,0.00017,7.29097]
[1776697889504,40.45,75035.79,45.9,-0.86027,0.00017,7.30806]
[1776697890511,40.45,75036.86,45.9,-0.86009,0.00017,7.31455]
[1776697891518,40.45,75039.17,45.9,-0.85982,0.00017,7.32057]
[1776697892525,40.45,75046.57,45.9,-0.85858,0.00017,7.36531]
[1776697893532,40.45,75050.23,45.9,-0.85796,0.00017,7.38736]
[1776697894539,40.45,75051.02,45.9,-0.85783,0.00017,7.39214]
[1776697895546,40.45,75049.99,45.9,-0.85801,0.00017,7.3858]
[1776697896553,40.45,75055.44,45.9,-0.85709,0.00017,7.41858]
[1776697898542,40.45,75060.82,45.9,-0.85618,0.00017,7.45083]
[1776697898567,40.45,75062.03,45.9,-0.85598,0.00017,7.45816]
[1776697900581,40.45,75058.02,45.9,-0.85667,0.00017,7.43348]
[1776697901587,40.45,75052.72,45.9,-0.85758,0.00017,7.40124]
[1776697902595,40.45,75051.37,45.9,-0.85781,0.00017,7.39295]
[1776697903602,40.44,75050.42,45.9,-0.85797,0.00017,7.38709]
[1776697905632,40.44,75055.98,45.9,-0.85703,0.00017,7.42056]
[1776697906628,40.44,75058.17,45.9,-0.85667,0.00017,7.43368]
[1776697907635,40.44,75057.61,45.9,-0.85677,0.00017,7.43013]
[1776697908642,40.44,75055.72,45.9,-0.85709,0.00017,7.41853]
[1776697909649,40.44,75054.96,45.9,-0.85722,0.00017,7.41379]
[1776697910656,40.44,75055.37,45.9,-0.85716,0.00017,7.41615]
[1776697911663,40.44,75058.65,45.9,-0.8566,0.00017,7.43588]
[1776697912938,40.44,75058.65,45.9,-0.8566,0.00017,7.43588]
[1776697912983,40.44,75060.41,45.9,-0.85631,0.00017,7.44639]
[1776697914129,40.44,75063.48,45.9,-0.85579,0.00017,7.46483]
[1776697914684,40.44,75064.31,45.9,-0.85565,0.00017,7.46967]
[1776697915691,40.44,75064.96,45.9,-0.85555,0.00017,7.47341]
[1776697916698,40.44,75064.45,45.9,-0.85564,0.00017,7.47011]
[1776697918712,40.43,75063.85,45.9,-0.85576,0.00017,7.46607]
[1776697919718,40.43,75058.71,45.9,-0.85664,0.00017,7.43472]
[1776697920726,40.43,75056.86,45.9,-0.85696,0.00017,7.42335]
[1776697921733,40.43,75053.84,45.9,-0.85747,0.00017,7.40491]
[1776697922740,40.43,75058.71,45.9,-0.85665,0.00017,7.43429]
[1776697923747,40.43,75060.33,45.9,-0.85638,0.00017,7.44395]
[1776697924684,40.43,75060.33,45.9,-0.85638,0.00017,7.44395]
[1776697925249,40.43,75050.73,45.9,-0.85801,0.00017,7.38563]
[1776697925812,40.43,75034.83,45.9,-0.86069,0.00017,7.28937]
[1776697926769,40.43,75027.23,45.9,-0.86195,0.00017,7.24351]
[1776697928546,40.43,75029.3,45.9,-0.86163,0.00017,7.25532]
[1776697928681,40.43,75029.3,45.9,-0.86163,0.00017,7.25532]
[1776697928782,40.43,75023.31,45.9,-0.86262,0.00017,7.21916]
[1776697929790,40.42,75013.42,45.9,-0.86426,0.00016,7.15924]
[1776697931143,40.42,75009.29,45.9,-0.86494,0.00016,7.13414]
[1776697932702,40.42,75009.66,45.9,-0.86489,0.00016,7.13617]
[1776697932713,40.42,75009.66,45.9,-0.86489,0.00016,7.13617]
[1776697932814,40.42,75009.66,45.9,-0.86489,0.00016,7.13617]
[1776697932918,40.42,75009.18,45.9,-0.86497,0.00016,7.13308]
[1776697933712,40.42,75009.18,45.9,-0.86497,0.00016,7.13308]
[1776697934034,40.42,75005.31,45.9,-0.86561,0.00016,7.10959]
[1776697934988,40.42,75005.31,45.9,-0.86561,0.00016,7.10959]
[1776697935371,40.42,75005.31,45.9,-0.86561,0.00016,7.10959]
[1776697935473,40.42,75003.45,45.9,-0.86592,0.00016,7.09823]
[1776697936296,40.42,74999.22,45.9,-0.86661,0.00016,7.07265]
[1776697937849,40.42,74996.76,45.9,-0.86701,0.00016,7.05763]
[1776697938922,40.42,74996.76,45.9,-0.86701,0.00016,7.05763]
[1776697939863,40.42,74994.86,45.9,-0.86733,0.00016,7.04601]
[1776697943891,40.42,75002.19,45.9,-0.86615,0.00016,7.08972]
[1776697944898,40.41,75002.83,45.9,-0.86605,0.00016,7.09342]
[1776697945905,40.41,75000.5,45.9,-0.86643,0.00016,7.07926]
[1776697946912,40.41,74994.04,45.9,-0.86748,0.00016,7.0403]
[1776697947920,40.41,74990.73,45.9,-0.86802,0.00016,7.02009]
[1776697949934,40.41,74999.07,45.9,-0.86668,0.00016,7.07008]
[1776697950941,40.41,75002.75,45.9,-0.86608,0.00016,7.09208]
[1776697951948,40.41,75001.59,45.9,-0.8664,0.00016,7.07704]
[1776697952955,40.41,75000.67,45.9,-0.86655,0.00016,7.07137]
[1776697953962,40.41,74998.57,45.9,-0.86689,0.00016,7.05862]
[1776697956986,40.41,74995.19,45.9,-0.86745,0.00016,7.03796]
[1776697957993,40.41,74988.72,45.9,-0.8685,0.00016,6.99902]
[1776697958999,40.41,74985.73,45.9,-0.86898,0.00016,6.98105]
[1776697962367,40.41,74984.85,45.9,-0.86912,0.00016,6.97575]
[1776697962467,40.41,74981.22,45.9,-0.8697,0.00016,6.95398]
[1776697963580,40.41,74977.56,45.9,-0.87028,0.00016,6.93213]
[1776697964043,40.41,74972.64,45.9,-0.87106,0.00016,6.90269]
[1776697966057,40.41,74976.14,45.9,-0.8705,0.00016,6.92381]
[1776697967068,40.41,74980.8,45.9,-0.86976,0.00016,6.95178]
[1776697968073,40.41,74984.99,45.9,-0.86909,0.00016,6.97691]
[1776697969531,40.41,74984.99,45.9,-0.86909,0.00016,6.97691]
[1776697970087,40.41,74986.54,45.9,-0.86884,0.00016,6.98619]
[1776697971094,40.41,74989.18,45.9,-0.86842,0.00016,7.002]
[1776697972478,40.41,74989.18,45.9,-0.86842,0.00016,7.002]
[1776697973085,40.41,74990.17,45.9,-0.86826,0.00016,7.00791]
[1776697973109,40.41,75021.01,45.9,-0.86323,0.00017,7.19348]
[1776697974117,40.41,75028.49,45.9,-0.86199,0.00017,7.23862]
[1776697975129,40.41,75026.53,45.9,-0.86232,0.00017,7.22674]
[1776697976139,40.41,75022.13,45.9,-0.86304,0.00017,7.20027]
[1776697977146,40.41,75023.34,45.9,-0.86284,0.00017,7.20781]
[1776697978475,40.41,75023.34,45.9,-0.86284,0.00017,7.20781]
[1776697978483,40.41,75019.5,45.9,-0.86348,0.00016,7.18453]
[1776697979159,40.41,75020.96,45.9,-0.86324,0.00017,7.19326]
[1776697980167,40.41,75020.56,45.9,-0.86331,0.00017,7.19075]
[1776697981174,40.41,75024.12,45.9,-0.86272,0.00017,7.21213]
[1776697982181,40.41,75025.73,45.9,-0.86245,0.00017,7.22197]
[1776697983188,40.41,75022.98,45.9,-0.8629,0.00017,7.20548]
[1776697984194,40.41,75014.35,45.9,-0.86433,0.00016,7.15332]
[1776697985202,40.41,75011.46,45.9,-0.8648,0.00016,7.13587]
[1776697987216,40.41,75000.78,45.9,-0.86656,0.00016,7.07115]
[1776697988222,40.4,74994.04,45.9,-0.86765,0.00016,7.03051]
[1776697989230,40.4,74991.44,45.9,-0.86807,0.00016,7.01482]
[1776697991244,40.4,74994.05,45.9,-0.86766,0.00016,7.03036]
[1776697995514,40.4,74993.19,45.9,-0.8678,0.00016,7.02494]
[1776697996280,40.4,74984.57,45.9,-0.86919,0.00016,6.97306]
[1776697997287,40.4,74983.07,45.9,-0.86943,0.00016,6.96405]
[1776698001316,40.4,74978.69,45.9,-0.87013,0.00016,6.93779]
[1776698002452,40.4,74980.72,45.9,-0.86981,0.00016,6.94998]
[1776698004337,40.4,74978.57,45.9,-0.87015,0.00016,6.93713]
[1776698005530,40.4,74980.45,45.9,-0.86985,0.00016,6.94842]
[1776698006351,40.4,74977.71,45.9,-0.87029,0.00016,6.93202]
[1776698007357,40.4,74974.25,45.9,-0.87084,0.00016,6.91135]
[1776698008365,40.4,74972.21,45.9,-0.87116,0.00016,6.89921]
[1776698011386,40.4,74974.07,45.9,-0.87098,0.00016,6.90271]
[1776698011961,40.4,74974.07,45.9,-0.87098,0.00016,6.90271]
[1776698012036,40.4,74974.07,45.9,-0.87098,0.00016,6.90271]
[1776698012076,40.4,74974.07,45.9,-0.87098,0.00016,6.90271]
[1776698012206,40.4,74974.07,45.9,-0.87098,0.00016,6.90271]
[1776698012393,40.4,74967.29,45.9,-0.87205,0.00016,6.86225]
[1776698012822,40.4,74967.29,45.9,-0.87205,0.00016,6.86225]
[1776698013402,40.4,74963.81,45.9,-0.87259,0.00016,6.84159]
[1776698014409,40.41,74959.62,45.9,-0.87325,0.00016,6.81675]
[1776698017432,40.41,74959.14,45.9,-0.87331,0.00016,6.81449]
[1776698018439,40.41,74961.55,45.9,-0.87292,0.00016,6.82907]
[1776698020453,40.41,74958.96,45.9,-0.87333,0.00016,6.81351]
[1776698022986,40.41,74958.73,45.9,-0.87336,0.00016,6.81229]
[1776698023260,40.41,74958.73,45.9,-0.87336,0.00016,6.81229]
[1776698023474,40.41,74938.21,45.9,-0.87656,0.00015,6.68992]
[1776698024212,40.41,74938.21,45.9,-0.87656,0.00015,6.68992]
[1776698024567,40.41,74938.21,45.9,-0.87656,0.00015,6.68992]
[1776698024636,40.41,74938.21,45.9,-0.87656,0.00015,6.68992]
[1776698024715,40.41,74932.05,45.9,-0.87751,0.00015,6.65328]
[1776698025656,40.41,74932.05,45.9,-0.87751,0.00015,6.65328]
[1776698025670,40.41,74920.27,45.9,-0.8793,0.00015,6.5835]
[1776698026495,40.41,74923.16,45.9,-0.87886,0.00015,6.60065]
[1776698027681,40.41,74934.18,45.9,-0.87718,0.00015,6.66595]
[1776698028632,40.41,74934.18,45.9,-0.87718,0.00015,6.66595]
[1776698028722,40.41,74939.64,45.9,-0.87634,0.00015,6.6983]
[1776698028749,40.41,74939.64,45.9,-0.87634,0.00015,6.6983]
[1776698029526,40.41,74946.0,45.9,-0.87536,0.00016,6.73599]
[1776698030533,40.41,74954.42,45.9,-0.87405,0.00016,6.78596]
[1776698031703,40.41,74955.15,45.9,-0.87395,0.00016,6.79009]
[1776698031997,40.41,74955.15,45.9,-0.87395,0.00016,6.79009]
[1776698032547,40.4,74961.81,45.9,-0.87291,0.00016,6.82959]
[1776698034563,40.4,74961.29,45.9,-0.873,0.00016,6.82593]
[1776698035570,40.4,74960.21,45.9,-0.87317,0.00016,6.81968]
[1776698036577,40.4,74963.21,45.9,-0.87269,0.00016,6.8378]
[1776698037584,40.4,74967.36,45.9,-0.87203,0.00016,6.86277]
[1776698038591,40.41,74968.8,45.9,-0.8718,0.00016,6.87152]
[1776698039598,40.41,74970.9,45.9,-0.87147,0.00016,6.88421]
[1776698041614,40.41,74970.13,45.9,-0.87158,0.00016,6.87986]
[1776698042265,40.41,74970.13,45.9,-0.87158,0.00016,6.87986]
[1776698042305,40.41,74970.13,45.9,-0.87158,0.00016,6.87986]
[1776698042415,40.41,74970.13,45.9,-0.87158,0.00016,6.87986]
[1776698042726,40.41,74972.67,45.9,-0.87117,0.00016,6.89518]
[1776698043627,40.41,74975.11,45.9,-0.87078,0.00016,6.90989]
[1776698045642,40.41,74976.35,45.9,-0.87058,0.00016,6.91749]
[1776698045830,40.41,74976.35,45.9,-0.87058,0.00016,6.91749]
[1776698046737,40.41,74979.88,45.9,-0.87002,0.00016,6.93871]
[1776698048663,40.41,74984.29,45.9,-0.86931,0.00016,6.96524]
[1776698049675,40.41,74988.62,45.9,-0.86861,0.00016,6.99122]
[1776698050701,40.41,74988.62,45.9,-0.86861,0.00016,6.99122]
[1776698050682,40.41,74989.62,45.9,-0.86845,0.00016,6.9972]
[1776698053707,40.41,74990.85,45.9,-0.86826,0.00016,7.00448]
[1776698054714,40.41,74991.55,45.9,-0.86815,0.00016,7.00864]
[1776698056727,40.41,74992.27,45.9,-0.86803,0.00016,7.01286]
[1776698057502,40.41,74992.27,45.9,-0.86803,0.00016,7.01286]
[1776698057735,40.41,74999.41,45.9,-0.86688,0.00016,7.05569]
[1776698058744,40.41,75007.98,45.9,-0.86549,0.00016,7.10712]
[1776698059751,40.41,75012.53,45.9,-0.86475,0.00016,7.13433]
[1776698060758,40.41,75010.4,45.9,-0.8651,0.00016,7.12129]
[1776698061766,40.41,75011.27,45.9,-0.86497,0.00016,7.12632]
[1776698063286,40.41,75014.52,45.9,-0.86443,0.00016,7.14594]
[1776698063779,40.41,75016.0,45.9,-0.86419,0.00016,7.15486]
[1776698064787,40.41,75015.16,45.9,-0.86433,0.00016,7.14979]
[1776698066801,40.4,75020.53,45.9,-0.86346,0.00017,7.1817]
[1776698067808,40.4,75026.25,45.9,-0.86252,0.00017,7.21594]
[1776698069824,40.4,75028.76,45.9,-0.86211,0.00017,7.23091]
[1776698070950,40.4,75030.69,45.9,-0.86178,0.00017,7.24266]
[1776698071838,40.4,75042.31,45.9,-0.85996,0.00017,7.30503]
[1776698072845,40.4,75040.96,45.9,-0.86019,0.00017,7.29685]
[1776698075669,40.4,75041.33,45.9,-0.86013,0.00017,7.29909]
[1776698075771,40.4,75041.33,45.9,-0.86013,0.00017,7.29909]
[1776698075775,40.4,75041.62,45.9,-0.86008,0.00017,7.30061]
[1776698075866,40.4,75044.22,45.9,-0.85965,0.00017,7.31634]
[1776698076873,40.4,75049.48,45.9,-0.85876,0.00017,7.34816]
[1776698078887,40.4,75052.71,45.9,-0.85822,0.00017,7.3676]
[1776698079894,40.4,75055.72,45.9,-0.85771,0.00017,7.38575]
[1776698081732,40.4,75055.72,45.9,-0.85771,0.00017,7.38575]
[1776698081766,40.4,75055.72,45.9,-0.85771,0.00017,7.38575]
[1776698080901,40.4,75056.49,45.9,-0.85758,0.00017,7.39031]
[1776698082297,40.4,75056.49,45.9,-0.85758,0.00017,7.39031]
[1776698082318,40.4,75057.29,45.9,-0.85745,0.00017,7.39493]
[1776698083612,40.4,75059.71,45.9,-0.85705,0.00017,7.40947]
[1776698083922,40.4,75067.4,45.9,-0.85573,0.00017,7.4561]
[1776698084928,40.4,75068.46,45.9,-0.85555,0.00017,7.46249]
[1776698088654,40.4,75076.34,45.9,-0.8542,0.00017,7.51015]
[1776698089158,40.4,75076.34,45.9,-0.8542,0.00017,7.51015]
[1776698089783,40.4,75082.75,45.9,-0.8531,0.00017,7.549]
[1776698089964,40.4,75091.78,45.9,-0.85153,0.00017,7.60389]
[1776698090972,40.4,75095.0,45.9,-0.85097,0.00018,7.62333]
[1776698091978,40.4,75097.23,45.9,-0.85057,0.00018,7.63696]
[1776698093992,40.39,75098.73,45.9,-0.85032,0.00018,7.64593]
[1776698094999,40.39,75096.22,45.9,-0.85075,0.00018,7.63068]
[1776698096012,40.39,75091.12,45.9,-0.85165,0.00017,7.59968]
[1776698097014,40.4,75092.35,45.9,-0.85143,0.00017,7.60718]
[1776698098021,40.4,75093.68,45.9,-0.8512,0.00017,7.61534]
[1776698101044,40.4,75098.57,45.9,-0.85034,0.00018,7.64522]
[1776698102051,40.4,75099.3,45.9,-0.85021,0.00018,7.64971]
[1776698103760,40.4,75097.66,45.9,-0.85049,0.00018,7.63973]
[1776698104473,40.4,75097.66,45.9,-0.85049,0.00018,7.63973]
[1776698104654,40.4,75109.33,45.9,-0.84844,0.00018,7.71075]
[1776698105214,40.4,75107.75,45.9,-0.84872,0.00018,7.70113]
[1776698106079,40.4,75104.51,45.9,-0.84929,0.00018,7.68133]
[1776698107086,40.4,75102.72,45.9,-0.84961,0.00018,7.67037]
[1776698108094,40.4,75096.74,45.9,-0.85066,0.00018,7.63394]
[1776698109100,40.4,75100.91,45.9,-0.84993,0.00018,7.65928]
[1776698109993,40.4,75100.91,45.9,-0.84993,0.00018,7.65928]
[1776698110107,40.4,75099.38,45.9,-0.8502,0.00018,7.64999]
[1776698111114,40.4,75097.14,45.9,-0.85059,0.00018,7.63635]
[1776698112121,40.4,75103.12,45.9,-0.84954,0.00018,7.67273]
[1776698113555,40.4,75106.93,45.9,-0.84887,0.00018,7.6959]
[1776698114135,40.4,75110.83,45.9,-0.84818,0.00018,7.71964]
[1776698115793,40.39,75114.13,45.9,-0.8476,0.00018,7.73958]
[1776698116592,40.39,75114.51,45.9,-0.84753,0.00018,7.74178]
[1776698117156,40.39,75114.15,45.9,-0.8476,0.00018,7.73947]
[1776698118163,40.39,75116.59,45.9,-0.84717,0.00018,7.75421]
[1776698119170,40.39,75117.34,45.9,-0.84704,0.00018,7.75865]
[1776698120176,40.39,75119.85,45.9,-0.8466,0.00018,7.77381]
[1776698121827,40.39,75119.85,45.9,-0.8466,0.00018,7.77381]
[1776698121707,40.39,75124.12,45.9,-0.84584,0.00018,7.79967]
[1776698122196,40.39,75130.65,45.9,-0.84467,0.00018,7.83946]
[1776698123471,40.39,75136.48,45.9,-0.84362,0.00018,7.87477]
[1776698124260,40.39,75136.48,45.9,-0.84362,0.00018,7.87477]
[1776698124429,40.39,75136.48,45.9,-0.84362,0.00018,7.87477]
[1776698124819,40.39,75137.41,45.9,-0.84346,0.00018,7.88035]
[1776698125188,40.39,75137.41,45.9,-0.84346,0.00018,7.88035]
[1776698125271,40.39,75137.41,45.9,-0.84346,0.00018,7.88035]
[1776698125285,40.39,75145.62,45.9,-0.84197,0.00018,7.9304]
[1776698126223,40.39,75143.51,45.9,-0.84236,0.00018,7.91727]
[1776698127231,40.39,75145.27,45.9,-0.84205,0.00018,7.92785]
[1776698128238,40.38,75144.41,45.9,-0.84225,0.00018,7.92103]
[1776698129245,40.38,75149.53,45.9,-0.84132,0.00018,7.9521]
[1776698131259,40.38,75151.92,45.9,-0.84102,0.00018,7.95832]
[1776698133273,40.36,75147.76,45.9,-0.8419,0.00018,7.92907]
[1776698134279,40.36,75146.77,45.9,-0.84208,0.00018,7.92287]
[1776698135287,40.35,75146.01,45.9,-0.84223,0.00018,7.9179]
[1776698136909,40.35,75146.29,45.9,-0.84219,0.00018,7.91928]
[1776698137301,40.35,75131.55,45.9,-0.84487,0.00018,7.82903]
[1776698138308,40.35,75127.63,45.9,-0.84558,0.00018,7.8049]
[1776698138997,40.35,75127.63,45.9,-0.84558,0.00018,7.8049]
[1776698139315,40.35,75126.06,45.9,-0.84587,0.00018,7.79513]
[1776698140323,40.35,75125.61,45.9,-0.84595,0.00018,7.79221]
[1776698141093,40.35,75125.61,45.9,-0.84595,0.00018,7.79221]
[1776698141185,40.35,75125.61,45.9,-0.84595,0.00018,7.79221]
[1776698141330,40.35,75124.46,45.9,-0.84616,0.00018,7.78502]
[1776698142337,40.35,75119.62,45.9,-0.84703,0.00018,7.75535]
[1776698143344,40.35,75111.13,45.9,-0.84855,0.00018,7.70347]
[1776698144460,40.35,75102.81,45.9,-0.85002,0.00018,7.6525]
[1776698145358,40.34,75100.19,45.9,-0.85049,0.00018,7.63633]
[1776698146502,40.34,75100.19,45.9,-0.85049,0.00018,7.63633]
[1776698146599,40.34,75099.06,45.9,-0.85069,0.00018,7.62926]
[1776698147400,40.34,75100.81,45.9,-0.85039,0.00018,7.63974]
[1776698148407,40.34,75109.41,45.9,-0.84887,0.00018,7.69217]
[1776698149414,40.34,75110.97,45.9,-0.8486,0.00018,7.70163]
[1776698150640,40.34,75109.76,45.9,-0.84881,0.00018,7.6942]
[1776698151428,40.34,75102.42,45.9,-0.85011,0.00018,7.64943]
[1776698153442,40.34,75106.59,45.9,-0.84939,0.00018,7.67444]
[1776698154449,40.34,75109.27,45.9,-0.84892,0.00018,7.69054]
[1776698155457,40.34,75103.87,45.9,-0.84988,0.00018,7.65738]
[1776698156464,40.34,75099.7,45.9,-0.85062,0.00018,7.63177]
[1776698157471,40.34,75104.28,45.9,-0.84982,0.00018,7.6595]
[1776698158478,40.33,75102.89,45.9,-0.85007,0.00018,7.65082]
[1776698162472,40.33,75103.88,45.9,-0.84992,0.00018,7.65627]
[1776698162577,40.33,75103.88,45.9,-0.84992,0.00018,7.65627]
[1776698162678,40.33,75092.53,45.9,-0.85191,0.00017,7.58692]
[1776698163543,40.33,75087.79,45.9,-0.85275,0.00017,7.55775]
[1776698164574,40.33,75087.79,45.9,-0.85275,0.00017,7.55775]
[1776698164680,40.33,75091.62,45.9,-0.85209,0.00017,7.58078]
[1776698165557,40.33,75098.9,45.9,-0.85082,0.00018,7.62484]
[1776698166770,40.33,75098.9,45.9,-0.85082,0.00018,7.62484]
[1776698166873,40.33,75100.27,45.9,-0.85059,0.00018,7.63307]
[1776698167571,40.33,75112.47,45.9,-0.84843,0.00018,7.70747]
[1776698168579,40.33,75113.63,45.9,-0.84823,0.00018,7.71448]
[1776698169586,40.33,75114.94,45.9,-0.848,0.00018,7.72241]
[1776698170593,40.33,75111.91,45.9,-0.84854,0.00018,7.70385]
[1776698171600,40.32,75111.22,45.9,-0.84866,0.00018,7.6996]
[1776698173685,40.32,75110.85,45.9,-0.84873,0.00018,7.6973]
[1776698173735,40.32,75114.87,45.9,-0.84801,0.00018,7.72177]
[1776698174620,40.32,75118.36,45.9,-0.8474,0.00018,7.74278]
[1776698175628,40.32,75119.01,45.9,-0.84729,0.00018,7.74665]
[1776698177642,40.32,75124.04,45.9,-0.84641,0.00018,7.77671]
[1776698178649,40.32,75123.0,45.9,-0.84661,0.00018,7.77002]
[1776698180662,40.32,75131.96,45.9,-0.84501,0.00018,7.82448]
[1776698181670,40.32,75129.09,45.9,-0.84553,0.00018,7.80677]
[1776698183740,40.31,75122.62,45.9,-0.8467,0.00018,7.76695]
[1776698184700,40.31,75106.33,45.9,-0.84961,0.00018,7.66705]
[1776698184953,40.31,75106.33,45.9,-0.84961,0.00018,7.66705]
[1776698185704,40.29,75096.2,45.9,-0.8515,0.00018,7.60135]
[1776698186711,40.29,75092.94,45.9,-0.85208,0.00017,7.58117]
[1776698187718,40.29,75091.33,45.9,-0.85237,0.00017,7.57107]
[1776698188716,40.29,75091.33,45.9,-0.85237,0.00017,7.57107]
[1776698188727,40.29,75089.44,45.9,-0.85271,0.00017,7.55929]
[1776698189733,40.29,75084.19,45.9,-0.85363,0.00017,7.52704]
[1776698191747,40.29,75077.32,45.9,-0.85495,0.00017,7.47681]
[1776698192754,40.28,75078.39,45.9,-0.85477,0.00017,7.48317]
[1776698194768,40.28,75077.08,45.9,-0.85501,0.00017,7.47486]
[1776698196783,40.28,75077.24,45.9,-0.85499,0.00017,7.47552]
[1776698197789,40.28,75078.9,45.9,-0.85471,0.00017,7.48547]
[1776698198796,40.28,75083.56,45.9,-0.85391,0.00017,7.51367]
[1776698199803,40.28,75080.55,45.9,-0.85443,0.00017,7.49513]
[1776698200810,40.28,75079.96,45.9,-0.85454,0.00017,7.49135]
[1776698201825,40.28,75082.15,45.9,-0.85417,0.00017,7.50433]
[1776698202864,40.28,75095.11,45.9,-0.85192,0.00017,7.58311]
[1776698203800,40.28,75095.11,45.9,-0.85192,0.00017,7.58311]
[1776698203837,40.27,75103.57,45.9,-0.85044,0.00018,7.63441]
[1776698204844,40.27,75108.91,45.9,-0.84951,0.00018,7.66663]
[1776698205649,40.27,75108.91,45.9,-0.84951,0.00018,7.66663]
[1776698205851,40.25,75119.89,45.9,-0.84768,0.00018,7.72968]
[1776698206864,40.25,75127.87,45.9,-0.84626,0.00018,7.77838]
[1776698207869,40.25,75131.23,45.9,-0.84566,0.00018,7.79879]
[1776698208877,40.25,75132.04,45.9,-0.84552,0.00018,7.80358]
[1776698209884,40.25,75132.89,45.9,-0.84537,0.00018,7.80861]
[1776698210891,40.25,75129.54,45.9,-0.84597,0.00018,7.78796]
[1776698211898,40.25,75126.98,45.9,-0.84644,0.00018,7.772]
[1776698212906,40.25,75122.08,45.9,-0.84733,0.00018,7.74176]
[1776698213913,40.24,75120.68,45.9,-0.84759,0.00018,7.73274]
[1776698215927,40.24,75122.3,45.9,-0.84732,0.00018,7.74195]
[1776698216933,40.24,75125.58,45.9,-0.84675,0.00018,7.76154]
[1776698217944,40.24,75129.86,45.9,-0.84599,0.00018,7.78744]
[1776698218951,40.24,75137.75,45.9,-0.84457,0.00018,7.83556]
[1776698220704,40.23,75139.39,45.9,-0.84429,0.00018,7.84519]
[1776698221158,40.23,75139.39,45.9,-0.84429,0.00018,7.84519]
[1776698221609,40.23,75139.39,45.9,-0.84429,0.00018,7.84519]
[1776698221790,40.23,75139.39,45.9,-0.84429,0.00018,7.84519]
[1776698221795,40.23,75149.13,45.9,-0.84253,0.00018,7.90449]
[1776698222285,40.23,75158.49,45.9,-0.84082,0.00018,7.96177]
[1776698223115,40.23,75158.49,45.9,-0.84082,0.00018,7.96177]
[1776698223851,40.23,75158.49,45.9,-0.84082,0.00018,7.96177]
[1776698223852,40.23,75163.11,45.9,-0.83998,0.00018,7.98948]
[1776698224145,40.23,75163.11,45.9,-0.83998,0.00018,7.98948]
[1776698224273,40.23,75182.91,45.9,-0.83631,0.00019,8.11067]
[1776698225299,40.22,75190.53,45.9,-0.83493,0.00019,8.15569]
[1776698226201,40.22,75190.53,45.9,-0.83493,0.00019,8.15569]
[1776698226256,40.22,75192.74,45.9,-0.83452,0.00019,8.169]
[1776698227032,40.21,75186.73,45.9,-0.83572,0.00019,8.12989]
[1776698228026,40.2,75184.55,45.9,-0.83619,0.00019,8.11475]
[1776698229032,40.18,75186.89,45.9,-0.83586,0.00019,8.12555]
[1776698230160,40.18,75186.89,45.9,-0.83586,0.00019,8.12555]
[1776698230842,40.18,75186.89,45.9,-0.83586,0.00019,8.12555]
[1776698230878,40.15,75184.86,45.9,-0.83646,0.00019,8.10601]
[1776698231047,40.15,75184.1,45.9,-0.8366,0.00019,8.10135]
[1776698232300,40.15,75184.1,45.9,-0.8366,0.00019,8.10135]
[1776698232378,40.15,75184.1,45.9,-0.8366,0.00019,8.10135]
[1776698232480,40.15,75184.1,45.9,-0.8366,0.00019,8.10135]
[1776698232524,40.12,75182.43,45.9,-0.83708,0.00019,8.08586]
[1776698233797,40.12,75181.24,45.9,-0.83731,0.00019,8.07811]
[1776698234307,40.12,75181.24,45.9,-0.83731,0.00019,8.07811]
[1776698234335,40.12,75162.53,45.9,-0.84078,0.00018,7.96327]
[1776698235077,40.12,75168.17,45.9,-0.83975,0.00018,7.99754]
[1776698236083,40.11,75169.2,45.9,-0.83958,0.00019,8.00347]
[1776698237091,40.09,75166.75,45.9,-0.84015,0.00018,7.98448]
[1776698238098,40.08,75162.86,45.9,-0.84098,0.00018,7.95689]
[1776698239105,40.06,75166.22,45.9,-0.84046,0.00018,7.97423]
[1776698240112,40.06,75165.13,45.9,-0.84067,0.00018,7.96718]
[1776698241118,40.04,75163.5,45.9,-0.84108,0.00018,7.95375]
[1776698242127,40.02,75169.13,45.9,-0.84014,0.00019,7.98519]
[1776698244142,40.01,75175.83,45.9,-0.83901,0.00019,8.0225]
[1776698245149,40.0,75180.86,45.9,-0.83809,0.00019,8.05305]
[1776698247164,40.0,75181.84,45.9,-0.83793,0.00019,8.0582]
[1776698248350,40.0,75185.03,45.9,-0.83735,0.00019,8.07739]
[1776698249177,39.99,75186.81,45.9,-0.83703,0.00019,8.08787]
[1776698250184,39.99,75185.88,45.9,-0.83722,0.00019,8.08165]
[1776698251190,39.99,75182.98,45.9,-0.8379,0.00019,8.05533]
[1776698253205,39.96,75188.75,45.9,-0.83697,0.00019,8.08598]
[1776698254212,39.94,75190.41,45.9,-0.83681,0.00019,8.09142]
[1776698255862,39.94,75190.41,45.9,-0.83681,0.00019,8.09142]
[1776698255933,39.92,75194.53,45.9,-0.83618,0.00019,8.11193]
[1776698256908,39.92,75207.61,45.9,-0.83371,0.00019,8.19246]
[1776698257508,39.92,75207.61,45.9,-0.83371,0.00019,8.19246]
[1776698257605,39.92,75207.61,45.9,-0.83371,0.00019,8.19246]
[1776698257718,39.92,75207.61,45.9,-0.83371,0.00019,8.19246]
[1776698257791,39.9,75220.62,45.9,-0.83129,0.00019,8.27035]
[1776698258241,39.9,75218.18,45.9,-0.83176,0.00019,8.25531]
[1776698259248,39.89,75208.29,45.9,-0.83376,0.00019,8.19105]
[1776698260220,39.89,75208.29,45.9,-0.83376,0.00019,8.19105]
[1776698260849,39.86,75202.77,45.9,-0.83497,0.00019,8.15174]
[1776698261721,39.86,75197.39,45.9,-0.83599,0.00019,8.11834]
[1776698262269,39.86,75207.75,45.9,-0.83403,0.00019,8.18231]
[1776698263535,39.85,75217.61,45.9,-0.83222,0.00019,8.24093]
[1776698264284,39.85,75220.49,45.9,-0.83166,0.00019,8.2587]
[1776698265291,39.83,75221.14,45.9,-0.83163,0.00019,8.25988]
[1776698266950,39.83,75221.14,45.9,-0.83163,0.00019,8.25988]
[1776698266299,39.82,75215.29,45.9,-0.83285,0.00019,8.22074]
[1776698268528,39.8,75215.27,45.9,-0.83294,0.00019,8.21761]
[1776698268614,39.78,75209.4,45.9,-0.83422,0.00019,8.17631]
[1776698269320,39.78,75200.7,45.9,-0.83588,0.00019,8.12248]
[1776698270895,39.78,75200.7,45.9,-0.83588,0.00019,8.12248]
[1776698270913,39.77,75205.86,45.9,-0.83496,0.00019,8.15226]
[1776698271415,39.77,75205.86,45.9,-0.83496,0.00019,8.15226]
[1776698272341,39.77,75203.33,45.9,-0.83545,0.00019,8.13643]
[1776698274355,39.76,75194.32,45.9,-0.83719,0.00019,8.07963]
[1776698275361,39.76,75197.01,45.9,-0.83669,0.00019,8.09578]
[1776698276369,39.76,75203.51,45.9,-0.83548,0.00019,8.13559]
[1776698277865,39.75,75208.81,45.9,-0.83448,0.00019,8.16796]
[1776698278383,39.75,75195.68,45.9,-0.83697,0.00019,8.08666]
[1776698279391,39.74,75189.82,45.9,-0.83814,0.00019,8.04843]
[1776698280400,39.74,75192.46,45.9,-0.83765,0.00019,8.0645]
[1776698281406,39.74,75194.09,45.9,-0.83735,0.00019,8.07435]
[1776698282938,39.74,75191.65,45.9,-0.83783,0.00019,8.05856]
[1776698283420,39.74,75186.46,45.9,-0.83882,0.00019,8.026]
[1776698284426,39.73,75183.32,45.9,-0.83942,0.00019,8.00617]
[1776698285314,39.73,75183.32,45.9,-0.83942,0.00019,8.00617]
[1776698286015,39.73,75181.26,45.9,-0.83981,0.00019,7.99303]
[1776698287447,39.73,75183.1,45.9,-0.83949,0.00019,8.00377]
[1776698288455,39.73,75184.94,45.9,-0.83916,0.00019,8.0148]
[1776698289461,39.72,75187.48,45.9,-0.83869,0.00019,8.03015]
[1776698290468,39.72,75186.17,45.9,-0.83895,0.00019,8.02163]
[1776698291476,39.72,75185.6,45.9,-0.83907,0.00019,8.01771]
[1776698292483,39.72,75183.66,45.9,-0.83944,0.00019,8.00529]
[1776698293490,39.72,75182.64,45.9,-0.83965,0.00019,7.9986]
[1776698295503,39.71,75183.88,45.9,-0.83943,0.00019,8.00574]
[1776698297518,39.71,75186.58,45.9,-0.83894,0.00019,8.02212]
[1776698299532,39.69,75178.67,45.9,-0.84055,0.00019,7.96867]
[1776698300539,39.69,75177.06,45.9,-0.84086,0.00019,7.95836]
[1776698302553,39.69,75185.08,45.9,-0.83938,0.00019,8.00749]
[1776698303560,39.69,75193.8,45.9,-0.83775,0.00019,8.06137]
[1776698304566,39.67,75194.89,45.9,-0.83763,0.00019,8.0654]
[1776698308029,39.64,75195.26,45.9,-0.83773,0.00019,8.06224]
[1776698308937,39.63,75195.39,45.9,-0.83779,0.00019,8.06039]
[1776698309040,39.63,75213.52,45.9,-0.83435,0.00019,8.17276]
[1776698309610,39.63,75212.22,45.9,-0.8346,0.00019,8.16451]
[1776698311624,39.63,75207.5,45.9,-0.83564,0.00019,8.12687]
[1776698312631,39.63,75203.49,45.9,-0.8364,0.00019,8.10184]
[1776698314645,39.62,75201.68,45.9,-0.83676,0.00019,8.09022]
[1776698316658,39.62,75202.97,45.9,-0.83653,0.00019,8.0977]
[1776698318033,39.62,75202.97,45.9,-0.83653,0.00019,8.0977]
[1776698317666,39.62,75223.96,45.9,-0.83252,0.00019,8.22798]
[1776698318291,39.62,75223.96,45.9,-0.83252,0.00019,8.22798]
[1776698318673,39.62,75222.83,45.9,-0.83274,0.00019,8.2209]
[1776698319680,39.62,75225.45,45.9,-0.83224,0.00019,8.23694]
[1776698320686,39.62,75224.99,45.9,-0.83234,0.00019,8.23383]
[1776698321297,39.62,75224.99,45.9,-0.83234,0.00019,8.23383]
[1776698321694,39.62,75222.71,45.9,-0.83278,0.00019,8.21944]
[1776698322701,39.62,75219.72,45.9,-0.83337,0.00019,8.20064]
[1776698324409,39.61,75219.38,45.9,-0.83344,0.00019,8.19814]
[1776698325722,39.61,75213.15,45.9,-0.83466,0.00019,8.15865]
[1776698326730,39.61,75209.43,45.9,-0.83538,0.00019,8.13519]
[1776698327706,39.61,75209.43,45.9,-0.83538,0.00019,8.13519]
[1776698327885,39.61,75209.43,45.9,-0.83538,0.00019,8.13519]
[1776698327886,39.61,75198.51,45.9,-0.83747,0.00019,8.067]
[1776698328748,39.6,75186.29,45.9,-0.83984,0.00019,7.98864]
[1776698329754,39.59,75188.15,45.9,-0.8395,0.00019,7.99997]
[1776698330910,39.59,75188.15,45.9,-0.8395,0.00019,7.99997]
[1776698331058,39.59,75188.15,45.9,-0.8395,0.00019,7.99997]
[1776698331075,39.59,75194.61,45.9,-0.83829,0.00019,8.03979]
[1776698331779,39.59,75201.53,45.9,-0.837,0.00019,8.08242]
[1776698332787,39.57,75192.88,45.9,-0.83877,0.00019,8.02421]
[1776698333794,39.57,75191.13,45.9,-0.83911,0.00019,8.01295]
[1776698334151,39.57,75191.13,45.9,-0.83911,0.00019,8.01295]
[1776698334801,39.56,75193.88,45.9,-0.8386,0.00019,8.0297]
[1776698335809,39.56,75201.08,45.9,-0.83725,0.00019,8.07428]
[1776698336815,39.54,75203.15,45.9,-0.83699,0.00019,8.08289]
[1776698337703,39.54,75203.15,45.9,-0.83699,0.00019,8.08289]
[1776698337754,39.54,75203.15,45.9,-0.83699,0.00019,8.08289]
[1776698338438,39.52,75203.79,45.9,-0.837,0.00019,8.08255]
[1776698338467,39.52,75203.79,45.9,-0.837,0.00019,8.08255]
[1776698338911,39.52,75203.79,45.9,-0.837,0.00019,8.08255]
[1776698338985,39.52,75202.37,45.9,-0.83729,0.00019,8.07327]
[1776698339385,39.52,75202.37,45.9,-0.83729,0.00019,8.07327]
[1776698339745,39.52,75202.37,45.9,-0.83729,0.00019,8.07327]
[1776698340486,39.52,75202.14,45.9,-0.83734,0.00019,8.07142]
[1776698341319,39.51,75200.88,45.9,-0.83759,0.00019,8.06315]
[1776698342684,39.51,75201.36,45.9,-0.83752,0.00019,8.06574]
[1776698342704,39.51,75201.36,45.9,-0.83752,0.00019,8.06574]
[1776698342857,39.51,75205.3,45.9,-0.83678,0.00019,8.08987]
[1776698343863,39.51,75211.94,45.9,-0.83553,0.00019,8.1308]
[1776698345744,39.48,75212.18,45.9,-0.83563,0.00019,8.12746]
[1776698345882,39.48,75232.44,45.9,-0.83173,0.00019,8.2537]
[1776698347056,39.48,75239.98,45.9,-0.83027,0.00019,8.30065]
[1776698347896,39.48,75241.22,45.9,-0.83003,0.0002,8.30827]
[1776698348905,39.48,75241.81,45.9,-0.82993,0.0002,8.31131]
[1776698349911,39.48,75238.37,45.9,-0.8306,0.00019,8.28989]
[1776698350919,39.48,75235.41,45.9,-0.8312,0.00019,8.27083]
[1776698351925,39.48,75232.95,45.9,-0.83169,0.00019,8.25522]
[1776698352245,39.48,75232.95,45.9,-0.83169,0.00019,8.25522]
[1776698352933,39.46,75233.47,45.9,-0.83167,0.00019,8.25592]
[1776698353940,39.46,75236.05,45.9,-0.83117,0.00019,8.27174]
[1776698355954,39.44,75225.44,45.9,-0.83338,0.00019,8.20067]
[1776698356961,39.43,75229.52,45.9,-0.83261,0.00019,8.22574]
[1776698357967,39.43,75234.43,45.9,-0.83166,0.00019,8.25615]
[1776698358974,39.43,75236.63,45.9,-0.83124,0.00019,8.26961]
[1776698359982,39.43,75239.16,45.9,-0.83076,0.00019,8.28512]
[1776698363003,39.41,75235.52,45.9,-0.83157,0.00019,8.2591]
[1776698364010,39.39,75233.03,45.9,-0.83219,0.00019,8.23923]
[1776698365017,39.37,75231.67,45.9,-0.83259,0.00019,8.22669]
[1776698366024,39.37,75228.7,45.9,-0.83317,0.00019,8.20774]
[1776698367031,39.37,75229.38,45.9,-0.83305,0.00019,8.21162]
[1776698368038,39.37,75236.94,45.9,-0.8316,0.00019,8.25846]
[1776698369045,39.34,75238.64,45.9,-0.83141,0.00019,8.26462]
[1776698370052,39.32,75240.31,45.9,-0.83123,0.0002,8.27057]
[1776698371059,39.3,75231.03,45.9,-0.8333,0.00019,8.19997]
[1776698372065,39.3,75229.16,45.9,-0.83367,0.00019,8.18789]
[1776698373073,39.29,75229.56,45.9,-0.8336,0.00019,8.19005]
[1776698374080,39.29,75225.56,45.9,-0.83439,0.00019,8.16465]
[1776698375086,39.29,75224.61,45.9,-0.83458,0.00019,8.15838]
[1776698376094,39.29,75224.17,45.9,-0.83468,0.00019,8.15531]
[1776698377101,39.29,75222.97,45.9,-0.83492,0.00019,8.14748]
[1776698378118,39.29,75223.82,45.9,-0.83476,0.00019,8.1525]
[1776698379160,39.28,75204.61,45.9,-0.83845,0.00019,8.03172]
[1776698380127,39.28,75200.5,45.9,-0.83924,0.00019,8.00563]
[1776698381134,39.28,75197.42,45.9,-0.83984,0.00019,7.98602]
[1776698382968,39.28,75196.99,45.9,-0.83993,0.00019,7.98303]
[1776698383148,39.28,75193.1,45.9,-0.84067,0.00019,7.95837]
[1776698384526,39.28,75193.1,45.9,-0.84067,0.00019,7.95837]
[1776698384571,39.28,75191.24,45.9,-0.84103,0.00019,7.94646]
[1776698385936,39.28,75191.24,45.9,-0.84103,0.00019,7.94646]
[1776698386110,39.27,75190.55,45.9,-0.84117,0.00019,7.94166]
[1776698386169,39.27,75202.07,45.9,-0.839,0.00019,8.01385]
[1776698387176,39.27,75214.66,45.9,-0.8366,0.00019,8.09259]
[1776698388182,39.27,75216.92,45.9,-0.83618,0.00019,8.10651]
[1776698390196,39.27,75218.36,45.9,-0.83591,0.00019,8.11522]
[1776698391359,39.27,75218.36,45.9,-0.83591,0.00019,8.11522]
[1776698391416,39.27,75228.52,45.9,-0.83395,0.00019,8.17881]
[1776698392483,39.27,75228.52,45.9,-0.83395,0.00019,8.17881]
[1776698392568,39.27,75232.54,45.9,-0.83318,0.00019,8.20385]
[1776698393218,39.27,75226.88,45.9,-0.83428,0.00019,8.16821]
[1776698395232,39.27,75219.95,45.9,-0.83562,0.00019,8.12452]
[1776698396239,39.27,75218.84,45.9,-0.83585,0.00019,8.11729]
[1776698397246,39.27,75218.08,45.9,-0.83599,0.00019,8.11246]
[1776698399260,39.26,75216.99,45.9,-0.83621,0.00019,8.1055]
[1776698401274,39.26,75210.1,45.9,-0.83753,0.00019,8.06221]
[1776698402281,39.26,75208.24,45.9,-0.83789,0.00019,8.05035]
[1776698403287,39.26,75210.34,45.9,-0.83749,0.00019,8.06333]
[1776698404295,39.26,75212.42,45.9,-0.8371,0.00019,8.07616]
[1776698405302,39.26,75214.58,45.9,-0.8367,0.00019,8.08948]
[1776698406309,39.26,75213.56,45.9,-0.8369,0.00019,8.08284]
[1776698407315,39.26,75204.71,45.9,-0.8386,0.00019,8.02712]
[1776698408323,39.26,75207.35,45.9,-0.8381,0.00019,8.04351]
[1776698410337,39.26,75207.8,45.9,-0.83802,0.00019,8.04594]
[1776698411344,39.25,75208.71,45.9,-0.83786,0.00019,8.05145]
[1776698414365,39.25,75207.98,45.9,-0.83802,0.00019,8.04626]
[1776698415372,39.25,75207.32,45.9,-0.83815,0.00019,8.04192]
[1776698416378,39.25,75206.44,45.9,-0.83832,0.00019,8.0362]
[1776698417386,39.25,75198.54,45.9,-0.83982,0.00019,7.9866]
[1776698419000,39.2,75196.43,45.9,-0.8405,0.00019,7.96407]
[1776698419400,39.2,75194.06,45.9,-0.84095,0.00019,7.94919]
[1776698420407,39.18,75194.81,45.9,-0.84094,0.00019,7.94965]
[1776698421414,39.16,75194.28,45.9,-0.84117,0.00019,7.9421]
[1776698422421,39.14,75196.38,45.9,-0.8409,0.00019,7.95121]
[1776698423603,39.14,75196.38,45.9,-0.8409,0.00019,7.95121]
[1776698424435,39.1,75184.26,45.9,-0.84343,0.00019,7.86666]
[1776698425443,39.1,75185.64,45.9,-0.84318,0.00019,7.87504]
[1776698426450,39.1,75185.11,45.9,-0.84329,0.00019,7.87138]
[1776698427457,39.1,75185.24,45.9,-0.84327,0.00019,7.87189]
[1776698428464,39.1,75186.67,45.9,-0.84301,0.00019,7.88057]
[1776698429470,39.09,75192.4,45.9,-0.84195,0.00019,7.9163]
[1776698430690,39.09,75192.4,45.9,-0.84195,0.00019,7.9163]
[1776698430787,39.09,75199.36,45.9,-0.84065,0.00019,7.95975]
[1776698431489,39.07,75209.24,45.9,-0.83902,0.00019,8.00978]
[1776698432495,39.05,75208.44,45.9,-0.83932,0.00019,7.99985]
[1776698434510,39.0,75211.96,45.9,-0.83894,0.00019,8.0128]
[1776698438538,38.91,75213.03,45.9,-0.8393,0.00019,8.00108]
[1776698441559,38.88,75203.6,45.9,-0.84132,0.00019,7.93407]
[1776698442566,38.88,75198.67,45.9,-0.84227,0.00019,7.9025]
[1776698443573,38.87,75198.05,45.9,-0.8424,0.00019,7.89825]
[1776698444643,38.87,75198.05,45.9,-0.8424,0.00019,7.89825]
[1776698444766,38.87,75193.29,45.9,-0.8433,0.00019,7.86781]
[1776698445587,38.87,75188.36,45.9,-0.84424,0.00019,7.83633]
[1776698446594,38.87,75185.93,45.9,-0.8447,0.00019,7.82071]
[1776698447601,38.87,75180.08,45.9,-0.8458,0.00019,7.78346]
[1776698448608,38.87,75176.16,45.9,-0.84654,0.00019,7.75844]
[1776698450622,38.87,75175.35,45.9,-0.8467,0.00019,7.75301]
[1776698451629,38.87,75179.5,45.9,-0.84593,0.00019,7.77911]
[1776698452636,38.87,75187.01,45.9,-0.84453,0.00019,7.8265]
[1776698453643,38.86,75187.48,45.9,-0.84445,0.00019,7.8293]
[1776698454650,38.86,75184.23,45.9,-0.84506,0.00019,7.8085]
[1776698455656,38.86,75184.32,45.9,-0.84505,0.00019,7.80883]
[1776698456664,38.86,75184.38,45.9,-0.84505,0.00019,7.80901]
[1776698457671,38.86,75184.53,45.9,-0.84503,0.00019,7.80975]
[1776698458678,38.86,75181.1,45.9,-0.84567,0.00019,7.78784]
[1776698459684,38.86,75177.06,45.9,-0.84643,0.00019,7.76206]
[1776698462710,38.86,75170.73,45.9,-0.84762,0.00019,7.72153]
[1776698464724,38.86,75180.9,45.9,-0.84574,0.00019,7.78564]
[1776698466738,38.85,75192.81,45.9,-0.84351,0.00019,7.86075]
[1776698467749,38.85,75194.82,45.9,-0.84314,0.00019,7.87329]
[1776698468756,38.85,75193.87,45.9,-0.84333,0.00019,7.86699]
[1776698469762,38.85,75193.27,45.9,-0.84346,0.00019,7.86269]
[1776698470350,38.85,75193.27,45.9,-0.84346,0.00019,7.86269]
[1776698470772,38.85,75193.27,45.9,-0.84346,0.00019,7.86269]
[1776698470816,38.85,75194.75,45.9,-0.84319,0.00019,7.87157]
[1776698471777,38.85,75186.91,45.9,-0.84468,0.00019,7.82166]
[1776698472784,38.84,75179.23,45.9,-0.84612,0.00019,7.77275]
[1776698473790,38.84,75180.59,45.9,-0.84587,0.00019,7.78115]
[1776698474904,38.84,75180.59,45.9,-0.84587,0.00019,7.78115]
[1776698474907,38.84,75188.03,45.9,-0.84449,0.00019,7.82795]
[1776698476189,38.84,75199.0,45.9,-0.84243,0.00019,7.89722]
[1776698476812,38.84,75202.91,45.9,-0.84169,0.00019,7.92199]
[1776698477839,38.84,75198.92,45.9,-0.84245,0.00019,7.89641]
[1776698478875,38.84,75202.63,45.9,-0.84176,0.00019,7.91957]
[1776698479977,38.84,75202.63,45.9,-0.84176,0.00019,7.91957]
[1776698480217,38.84,75202.63,45.9,-0.84176,0.00019,7.91957]
[1776698480271,38.84,75224.91,45.9,-0.83751,0.00019,8.06044]
[1776698480863,38.84,75224.91,45.9,-0.83751,0.00019,8.06044]
[1776698481180,38.84,75224.91,45.9,-0.83751,0.00019,8.06044]
[1776698481292,38.84,75224.91,45.9,-0.83751,0.00019,8.06044]
[1776698481261,38.84,75268.64,45.9,-0.82893,0.0002,8.33722]
[1776698481898,38.83,75271.31,45.9,-0.82841,0.0002,8.3538]
[1776698482493,38.83,75271.31,45.9,-0.82841,0.0002,8.3538]
[1776698482875,38.83,75271.31,45.9,-0.82841,0.0002,8.3538]
[1776698483162,38.83,75271.31,45.9,-0.82841,0.0002,8.3538]
[1776698483228,38.8,75277.35,45.9,-0.82741,0.0002,8.38538]
[1776698483822,38.8,75277.35,45.9,-0.82741,0.0002,8.38538]
[1776698483974,38.8,75347.64,45.9,-0.81295,0.00021,8.8285]
[1776698484779,38.8,75347.64,45.9,-0.81295,0.00021,8.8285]
[1776698484924,38.8,75347.64,45.9,-0.81295,0.00021,8.8285]
[1776698485159,38.8,75381.71,45.9,-0.80569,0.00022,9.04126]
[1776698485804,38.8,75381.71,45.9,-0.80569,0.00022,9.04126]
[1776698485986,38.8,75378.97,45.9,-0.80629,0.00022,9.02417]
[1776698486899,38.8,75378.97,45.9,-0.80629,0.00022,9.02417]
[1776698486996,38.8,75372.75,45.9,-0.80762,0.00021,8.98539]
[1776698487922,38.8,75372.75,45.9,-0.80762,0.00021,8.98539]
[1776698488295,38.8,75371.19,45.9,-0.80797,0.00021,8.97536]
[1776698488472,38.8,75371.19,45.9,-0.80797,0.00021,8.97536]
[1776698489029,38.8,75377.6,45.9,-0.80659,0.00022,9.01538]
[1776698489785,38.8,75377.6,45.9,-0.80659,0.00022,9.01538]
[1776698490190,38.8,75377.6,45.9,-0.80659,0.00022,9.01538]
[1776698490480,38.8,75369.36,45.9,-0.80836,0.00021,8.96375]
[1776698492057,38.79,75348.11,45.9,-0.81302,0.00021,8.82215]
[1776698492779,38.79,75348.11,45.9,-0.81302,0.00021,8.82215]
[1776698493161,38.79,75348.11,45.9,-0.81302,0.00021,8.82215]
[1776698493272,38.79,75370.37,45.9,-0.80829,0.00021,8.96142]
[1776698493822,38.79,75370.37,45.9,-0.80829,0.00021,8.96142]
[1776698494076,38.79,75390.28,45.9,-0.80401,0.00022,9.08528]
[1776698494504,38.79,75390.28,45.9,-0.80401,0.00022,9.08528]
[1776698495083,38.79,75396.42,45.9,-0.80268,0.00022,9.12347]
[1776698496091,38.79,75411.94,45.9,-0.79928,0.00022,9.21959]
[1776698496770,38.79,75411.94,45.9,-0.79928,0.00022,9.21959]
[1776698497097,38.79,75418.95,45.9,-0.79774,0.00022,9.26277]
[1776698498105,38.79,75417.36,45.9,-0.7981,0.00022,9.25273]
[1776698499114,38.79,75400.91,45.9,-0.80172,0.00022,9.1508]
[1776698500223,38.79,75400.91,45.9,-0.80172,0.00022,9.1508]
[1776698500322,38.79,75400.91,45.9,-0.80172,0.00022,9.1508]
[1776698500305,38.77,75406.04,45.9,-0.80069,0.00022,9.18002]
[1776698500653,38.77,75406.04,45.9,-0.80069,0.00022,9.18002]
[1776698501127,38.76,75401.56,45.9,-0.80176,0.00022,9.1496]
[1776698501556,38.76,75401.56,45.9,-0.80176,0.00022,9.1496]
[1776698502135,38.74,75404.68,45.9,-0.80119,0.00022,9.16577]
[1776698503142,38.72,75406.61,45.9,-0.80089,0.00022,9.17438]
[1776698504149,38.7,75410.42,45.9,-0.80014,0.00022,9.19558]
[1776698505156,38.69,75413.6,45.9,-0.79954,0.00022,9.21263]
[1776698506163,38.67,75426.58,45.9,-0.79677,0.00022,9.29025]
[1776698507170,38.67,75414.98,45.9,-0.79934,0.00022,9.21832]
[1776698508273,38.67,75414.98,45.9,-0.79934,0.00022,9.21832]
[1776698508300,38.63,75406.76,45.9,-0.80139,0.00022,9.16058]
[1776698508731,38.63,75406.76,45.9,-0.80139,0.00022,9.16058]
[1776698509184,38.61,75396.54,45.9,-0.80376,0.00022,9.09315]
[1776698510191,38.6,75396.03,45.9,-0.80397,0.00022,9.08711]
[1776698510705,38.6,75396.03,45.9,-0.80397,0.00022,9.08711]
[1776698511201,38.57,75377.11,45.9,-0.80822,0.00022,8.9642]
[1776698512205,38.57,75374.16,45.9,-0.80887,0.00021,8.94532]
[1776698513212,38.57,75373.89,45.9,-0.80894,0.00021,8.94335]
[1776698513508,38.57,75373.89,45.9,-0.80894,0.00021,8.94335]
[1776698513576,38.57,75373.89,45.9,-0.80894,0.00021,8.94335]
[1776698513622,38.57,75373.89,45.9,-0.80894,0.00021,8.94335]
[1776698514218,38.55,75367.28,45.9,-0.8105,0.00021,8.89753]
[1776698515225,38.53,75369.24,45.9,-0.81021,0.00021,8.90623]
[1776698515838,38.53,75369.24,45.9,-0.81021,0.00021,8.90623]
[1776698516234,38.51,75370.29,45.9,-0.81011,0.00021,8.9091]
[1776698517239,38.48,75358.97,45.9,-0.81266,0.00021,8.83382]
[1776698518246,38.46,75357.08,45.9,-0.81322,0.00021,8.81739]
[1776698519254,38.46,75358.98,45.9,-0.81282,0.00021,8.82915]
[1776698520261,38.46,75356.47,45.9,-0.81337,0.00021,8.81298]
[1776698521267,38.46,75353.59,45.9,-0.81399,0.00021,8.79448]
[1776698522276,38.45,75359.33,45.9,-0.81278,0.00021,8.83042]
[1776698523283,38.45,75368.88,45.9,-0.81076,0.00021,8.89036]
[1776698523723,38.45,75368.88,45.9,-0.81076,0.00021,8.89036]
[1776698524319,38.45,75368.88,45.9,-0.81076,0.00021,8.89036]
[1776698524330,38.43,75395.53,45.9,-0.80511,0.00022,9.05491]
[1776698524505,38.43,75395.53,45.9,-0.80511,0.00022,9.05491]
[1776698524793,38.43,75395.53,45.9,-0.80511,0.00022,9.05491]
[1776698525297,38.41,75405.97,45.9,-0.80296,0.00022,9.11677]
[1776698526370,38.41,75405.97,45.9,-0.80296,0.00022,9.11677]
[1776698526304,38.39,75411.77,45.9,-0.80178,0.00022,9.1502]
[1776698527130,38.39,75411.77,45.9,-0.80178,0.00022,9.1502]
[1776698527312,38.38,75428.66,45.9,-0.79815,0.00022,9.25265]
[1776698527650,38.38,75428.66,45.9,-0.79815,0.00022,9.25265]
[1776698528319,38.35,75430.1,45.9,-0.79799,0.00022,9.25726]
[1776698529326,38.33,75432.32,45.9,-0.79761,0.00022,9.26814]
[1776698530137,38.33,75432.32,45.9,-0.79761,0.00022,9.26814]
[1776698531340,38.32,75423.17,45.9,-0.79971,0.00022,9.20905]
[1776698532347,38.32,75426.0,45.9,-0.79908,0.00022,9.22678]
[1776698533354,38.31,75432.41,45.9,-0.79774,0.00022,9.26461]
[1776698533820,38.31,75432.41,45.9,-0.79774,0.00022,9.26461]
[1776698534056,38.31,75432.41,45.9,-0.79774,0.00022,9.26461]
[1776698534361,38.29,75442.38,45.9,-0.79559,0.00023,9.32448]
[1776698535368,38.29,75443.13,45.9,-0.79542,0.00023,9.32916]
[1776698535811,38.29,75443.13,45.9,-0.79542,0.00023,9.32916]
[1776698536379,38.27,75435.7,45.9,-0.79722,0.00022,9.27903]
[1776698537386,38.27,75424.46,45.9,-0.79974,0.00022,9.20858]
[1776698538392,38.25,75420.45,45.9,-0.80074,0.00022,9.18029]
[1776698538760,38.25,75420.45,45.9,-0.80074,0.00022,9.18029]
[1776698538975,38.25,75420.45,45.9,-0.80074,0.00022,9.18029]
[1776698539058,38.25,75420.45,45.9,-0.80074,0.00022,9.18029]
[1776698539154,38.25,75420.45,45.9,-0.80074,0.00022,9.18029]
[1776698539400,38.23,75398.67,45.9,-0.80568,0.00022,9.03924]
[1776698541087,38.21,75388.05,45.9,-0.80817,0.00022,8.96692]
[1776698541890,38.21,75388.05,45.9,-0.80817,0.00022,8.96692]
[1776698541979,38.21,75388.05,45.9,-0.80817,0.00022,8.96692]
[1776698542045,38.17,75409.11,45.9,-0.80375,0.00022,9.09479]
[1776698543339,38.17,75401.01,45.9,-0.80555,0.00022,9.04314]
[1776698543431,38.17,75389.43,45.9,-0.80808,0.00022,8.96972]
[1776698544660,38.17,75389.43,45.9,-0.80808,0.00022,8.96972]
[1776698545080,38.17,75389.43,45.9,-0.80808,0.00022,8.96972]
[1776698545340,38.17,75389.43,45.9,-0.80808,0.00022,8.96972]
[1776698545099,38.17,75386.94,45.9,-0.80863,0.00022,8.95367]
[1776698545458,38.17,75428.82,45.9,-0.7994,0.00022,9.21845]
[1776698546455,38.16,75429.12,45.9,-0.79942,0.00022,9.21801]
[1776698547462,38.14,75426.44,45.9,-0.80015,0.00022,9.19745]
[1776698548706,38.14,75426.44,45.9,-0.80015,0.00022,9.19745]
[1776698548933,38.14,75426.44,45.9,-0.80015,0.00022,9.19745]
[1776698549020,38.12,75421.59,45.9,-0.80135,0.00022,9.16343]
[1776698550043,38.12,75421.59,45.9,-0.80135,0.00022,9.16343]
[1776698550390,38.12,75421.59,45.9,-0.80135,0.00022,9.16343]
[1776698550140,38.09,75414.92,45.9,-0.80303,0.00022,9.11578]
[1776698550501,38.09,75413.27,45.9,-0.8034,0.00022,9.10533]
[1776698551965,38.09,75413.27,45.9,-0.8034,0.00022,9.10533]
[1776698552137,38.09,75413.27,45.9,-0.8034,0.00022,9.10533]
[1776698552185,38.06,75423.58,45.9,-0.80136,0.00022,9.15886]
[1776698552517,38.06,75416.68,45.9,-0.80295,0.00022,9.11372]
[1776698553526,38.06,75415.74,45.9,-0.80316,0.00022,9.10767]
[1776698555091,38.06,75415.74,45.9,-0.80316,0.00022,9.10767]
[1776698555192,38.05,75431.14,45.9,-0.79974,0.00022,9.20477]
[1776698556039,38.05,75443.52,45.9,-0.79695,0.00023,9.28278]
[1776698557020,38.05,75443.52,45.9,-0.79695,0.00023,9.28278]
[1776698557156,38.05,75445.4,45.9,-0.79654,0.00023,9.29431]
[1776698557552,38.05,75435.28,45.9,-0.79882,0.00022,9.23059]
[1776698558590,38.05,75435.28,45.9,-0.79882,0.00022,9.23059]
[1776698559136,38.05,75435.28,45.9,-0.79882,0.00022,9.23059]
[1776698559144,38.02,75442.41,45.9,-0.79739,0.00023,9.27063]
[1776698559486,38.02,75442.41,45.9,-0.79739,0.00023,9.27063]
[1776698559874,38.02,75442.41,45.9,-0.79739,0.00023,9.27063]
[1776698559939,38.02,75442.41,45.9,-0.79739,0.00023,9.27063]
[1776698560397,38.02,75442.41,45.9,-0.79739,0.00023,9.27063]
[1776698560297,38.02,75442.13,45.9,-0.79745,0.00023,9.26886]
[1776698560500,38.02,75442.13,45.9,-0.79745,0.00023,9.26886]
[1776698560573,38.01,75456.9,45.9,-0.7942,0.00023,9.35914]
[1776698561877,38.01,75456.9,45.9,-0.7942,0.00023,9.35914]
[1776698561892,37.99,75457.98,45.9,-0.79409,0.00023,9.36231]
[1776698562893,37.99,75457.98,45.9,-0.79409,0.00023,9.36231]
[1776698563375,37.96,75496.04,45.9,-0.78549,0.00023,9.59488]
[1776698563982,37.96,75496.04,45.9,-0.78549,0.00023,9.59488]
[1776698564020,37.96,75512.37,45.9,-0.78165,0.00024,9.69594]
[1776698565182,37.96,75512.37,45.9,-0.78165,0.00024,9.69594]
[1776698565235,37.96,75514.42,45.9,-0.78117,0.00024,9.70851]
[1776698565942,37.96,75514.42,45.9,-0.78117,0.00024,9.70851]
[1776698566022,37.96,75530.36,45.9,-0.77738,0.00024,9.80638]
[1776698566618,37.96,75531.73,45.9,-0.77705,0.00024,9.81482]
[1776698567625,37.93,75527.23,45.9,-0.7783,0.00024,9.78276]
[1776698568617,37.93,75527.23,45.9,-0.7783,0.00024,9.78276]
[1776698569253,37.93,75527.23,45.9,-0.7783,0.00024,9.78276]
[1776698569384,37.92,75525.34,45.9,-0.77877,0.00024,9.77071]
[1776698569877,37.92,75525.34,45.9,-0.77877,0.00024,9.77071]
[1776698569958,37.92,75525.34,45.9,-0.77877,0.00024,9.77071]
[1776698570075,37.92,75531.08,45.9,-0.7774,0.00024,9.80594]
[1776698570834,37.92,75523.73,45.9,-0.77916,0.00024,9.76081]
[1776698571656,37.92,75515.35,45.9,-0.78115,0.00024,9.709]
[1776698573456,37.92,75514.41,45.9,-0.78138,0.00024,9.70297]
[1776698574001,37.92,75505.86,45.9,-0.7834,0.00024,9.65011]
[1776698574678,37.91,75483.19,45.9,-0.78878,0.00023,9.50707]
[1776698576049,37.89,75488.79,45.9,-0.78758,0.00023,9.53918]
[1776698576802,37.89,75487.58,45.9,-0.78786,0.00023,9.53163]
[1776698578707,37.89,75492.13,45.9,-0.78681,0.00023,9.55973]
[1776698579714,37.89,75494.62,45.9,-0.78624,0.00023,9.5751]
[1776698580721,37.89,75495.49,45.9,-0.78604,0.00023,9.58035]
[1776698581728,37.89,75484.32,45.9,-0.78865,0.00023,9.51051]
[1776698583177,37.89,75484.32,45.9,-0.78865,0.00023,9.51051]
[1776698583263,37.89,75482.94,45.9,-0.78898,0.00023,9.5016]
[1776698583764,37.89,75482.94,45.9,-0.78898,0.00023,9.5016]
[1776698584042,37.88,75471.96,45.9,-0.79153,0.00023,9.43274]
[1776698584578,37.88,75471.96,45.9,-0.79153,0.00023,9.43274]
[1776698585203,37.88,75471.96,45.9,-0.79153,0.00023,9.43274]
[1776698585301,37.88,75463.51,45.9,-0.79347,0.00023,9.3795]
[1776698585756,37.88,75465.19,45.9,-0.79309,0.00023,9.39007]
[1776698586763,37.88,75468.78,45.9,-0.79227,0.00023,9.41253]
[1776698588777,37.87,75464.55,45.9,-0.79334,0.00023,9.38318]
[1776698589784,37.85,75466.78,45.9,-0.79293,0.00023,9.39463]
[1776698592465,37.81,75469.7,45.9,-0.79251,0.00023,9.40607]
[1776698592812,37.81,75467.9,45.9,-0.79293,0.00023,9.39474]
[1776698593819,37.8,75475.27,45.9,-0.79132,0.00023,9.43861]
[1776698595179,37.8,75475.27,45.9,-0.79132,0.00023,9.43861]
[1776698595218,37.79,75478.97,45.9,-0.79047,0.00023,9.46161]
[1776698595833,37.79,75484.92,45.9,-0.78909,0.00023,9.49893]
[1776698597023,37.79,75490.46,45.9,-0.78781,0.00023,9.53349]
[1776698597863,37.79,75490.46,45.9,-0.78781,0.00023,9.53349]
[1776698598209,37.79,75499.38,45.9,-0.78572,0.00023,9.58907]
[1776698598854,37.79,75509.69,45.9,-0.7833,0.00024,9.65319]
[1776698599861,37.79,75506.25,45.9,-0.78412,0.00024,9.63167]
[1776698601207,37.79,75506.25,45.9,-0.78412,0.00024,9.63167]
[1776698601361,37.79,75506.25,45.9,-0.78412,0.00024,9.63167]
[1776698601436,37.79,75506.25,45.9,-0.78412,0.00024,9.63167]
[1776698601863,37.79,75505.51,45.9,-0.78429,0.00024,9.62696]
[1776698601882,37.79,75503.28,45.9,-0.78482,0.00024,9.61298]
[1776698603427,37.79,75485.54,45.9,-0.78898,0.00023,9.50193]
[1776698603895,37.79,75464.58,45.9,-0.79383,0.00023,9.37013]
[1776698604901,37.79,75459.51,45.9,-0.79501,0.00023,9.33754]
[1776698607412,37.78,75455.48,45.9,-0.79594,0.00023,9.31171]
[1776698607922,37.78,75457.8,45.9,-0.79542,0.00023,9.32624]
[1776698609421,37.78,75456.91,45.9,-0.79563,0.00023,9.32044]
[1776698610943,37.78,75455.8,45.9,-0.79589,0.00023,9.3131]
[1776698612323,37.78,75457.67,45.9,-0.79559,0.00023,9.31685]
[1776698613965,37.76,75456.16,45.9,-0.79605,0.00023,9.3041]
[1776698614972,37.75,75454.91,45.9,-0.79639,0.00023,9.2947]
[1776698615979,37.74,75446.03,45.9,-0.79852,0.00023,9.23557]
[1776698617140,37.72,75441.87,45.9,-0.79954,0.00023,9.20701]
[1776698618296,37.71,75438.71,45.9,-0.80031,0.00023,9.18511]
[1776698620432,37.71,75438.95,45.9,-0.80027,0.00023,9.18649]
[1776698620468,37.71,75437.48,45.9,-0.8006,0.00023,9.17696]
[1776698621015,37.71,75432.76,45.9,-0.80167,0.00022,9.14671]
[1776698621549,37.71,75432.76,45.9,-0.80167,0.00022,9.14671]
[1776698622022,37.71,75428.82,45.9,-0.80256,0.00022,9.12144]
[1776698622660,37.71,75428.82,45.9,-0.80256,0.00022,9.12144]
[1776698622762,37.71,75428.82,45.9,-0.80256,0.00022,9.12144]
[1776698622868,37.71,75428.82,45.9,-0.80256,0.00022,9.12144]
[1776698623290,37.71,75425.0,45.9,-0.80342,0.00022,9.09695]
[1776698625045,37.71,75428.75,45.9,-0.80259,0.00022,9.12052]
[1776698626169,37.71,75430.56,45.9,-0.8022,0.00022,9.13186]
[1776698628066,37.7,75435.56,45.9,-0.80109,0.00023,9.16329]
[1776698631062,37.7,75436.22,45.9,-0.80096,0.00023,9.16696]
[1776698631089,37.7,75466.2,45.9,-0.79413,0.00023,9.35742]
[1776698632095,37.69,75474.68,45.9,-0.79221,0.00023,9.40994]
[1776698633406,37.69,75478.15,45.9,-0.79141,0.00023,9.43195]
[1776698634110,37.69,75475.23,45.9,-0.79209,0.00023,9.41341]
[1776698635147,37.69,75475.23,45.9,-0.79209,0.00023,9.41341]
[1776698635251,37.69,75478.19,45.9,-0.7914,0.00023,9.43217]
[1776698636130,37.69,75479.87,45.9,-0.79101,0.00023,9.44275]
[1776698637303,37.69,75475.29,45.9,-0.79208,0.00023,9.41374]
[1776698638048,37.69,75475.29,45.9,-0.79208,0.00023,9.41374]
[1776698638144,37.69,75471.01,45.9,-0.79306,0.00023,9.38672]
[1776698639209,37.69,75471.01,45.9,-0.79306,0.00023,9.38672]
[1776698639303,37.69,75469.77,45.9,-0.79335,0.00023,9.37893]
[1776698640158,37.69,75467.78,45.9,-0.7938,0.00023,9.3664]
[1776698641165,37.69,75472.13,45.9,-0.79281,0.00023,9.39371]
[1776698642527,37.7,75474.86,45.9,-0.79217,0.00023,9.41124]
[1776698643179,37.7,75473.16,45.9,-0.79256,0.00023,9.40058]
[1776698644025,37.7,75473.16,45.9,-0.79256,0.00023,9.40058]
[1776698644201,37.7,75473.16,45.9,-0.79256,0.00023,9.40058]
[1776698644458,37.7,75485.23,45.9,-0.78975,0.00023,9.47683]
[1776698644789,37.7,75485.23,45.9,-0.78975,0.00023,9.47683]
[1776698644827,37.7,75485.23,45.9,-0.78975,0.00023,9.47683]
[1776698645120,37.7,75485.23,45.9,-0.78975,0.00023,9.47683]
[1776698645362,37.7,75485.23,45.9,-0.78975,0.00023,9.47683]
[1776698645409,37.7,75519.22,45.9,-0.78175,0.00024,9.68924]
[1776698645679,37.7,75519.22,45.9,-0.78175,0.00024,9.68924]
[1776698645861,37.7,75519.22,45.9,-0.78175,0.00024,9.68924]
[1776698646424,37.7,75529.14,45.9,-0.77939,0.00024,9.75057]
[1776698648217,37.69,75512.97,45.9,-0.78325,0.00024,9.65006]
[1776698648861,37.69,75512.97,45.9,-0.78325,0.00024,9.65006]
[1776698648907,37.69,75512.97,45.9,-0.78325,0.00024,9.65006]
[1776698649279,37.69,75512.97,45.9,-0.78325,0.00024,9.65006]
[1776698649380,37.69,75507.87,45.9,-0.78446,0.00024,9.61826]
[1776698649659,37.69,75507.87,45.9,-0.78446,0.00024,9.61826]
[1776698650231,37.69,75506.36,45.9,-0.78481,0.00024,9.60887]
[1776698651334,37.69,75506.36,45.9,-0.78481,0.00024,9.60887]
[1776698651385,37.69,75505.02,45.9,-0.78513,0.00024,9.60054]
[1776698653048,37.69,75504.73,45.9,-0.7852,0.00024,9.5987]
[1776698653252,37.69,75513.25,45.9,-0.78318,0.00024,9.65177]
[1776698653664,37.69,75513.25,45.9,-0.78318,0.00024,9.65177]
[1776698653708,37.69,75513.25,45.9,-0.78318,0.00024,9.65177]
[1776698654277,37.69,75513.25,45.9,-0.78318,0.00024,9.65177]
[1776698654374,37.69,75518.3,45.9,-0.78199,0.00024,9.68316]
[1776698655266,37.69,75511.99,45.9,-0.78354,0.00024,9.6425]
[1776698656274,37.68,75510.61,45.9,-0.78387,0.00024,9.63381]
[1776698657281,37.68,75509.01,45.9,-0.78425,0.00024,9.62375]
[1776698658288,37.68,75508.07,45.9,-0.78447,0.00024,9.61782]
[1776698658883,37.68,75508.07,45.9,-0.78447,0.00024,9.61782]
[1776698659295,37.68,75495.9,45.9,-0.78734,0.00023,9.54163]
[1776698660514,37.68,75495.9,45.9,-0.78734,0.00023,9.54163]
[1776698660525,37.68,75486.28,45.9,-0.78959,0.00023,9.48109]
[1776698661309,37.68,75498.94,45.9,-0.78664,0.00023,9.56039]
[1776698662316,37.68,75502.35,45.9,-0.78584,0.00024,9.58172]
[1776698664330,37.68,75505.62,45.9,-0.78507,0.00024,9.60207]
[1776698664943,37.68,75505.62,45.9,-0.78507,0.00024,9.60207]
[1776698665776,37.68,75505.18,45.9,-0.78518,0.00024,9.59927]
[1776698666344,37.68,75502.07,45.9,-0.78591,0.00024,9.57977]
[1776698667351,37.68,75501.12,45.9,-0.78614,0.00024,9.57354]
[1776698668360,37.68,75499.55,45.9,-0.78652,0.00023,9.56351]
[1776698669365,37.68,75501.87,45.9,-0.78598,0.00024,9.57796]
[1776698670374,37.68,75500.06,45.9,-0.78641,0.00024,9.56639]
[1776698671379,37.68,75506.64,45.9,-0.78499,0.00024,9.59956]
[1776698672386,37.67,75507.8,45.9,-0.78473,0.00024,9.60632]
[1776698673392,37.67,75505.68,45.9,-0.78525,0.00024,9.59252]
[1776698674400,37.67,75502.46,45.9,-0.78603,0.00024,9.57199]
[1776698674823,37.67,75502.46,45.9,-0.78603,0.00024,9.57199]
[1776698675532,37.67,75502.46,45.9,-0.78603,0.00024,9.57199]
[1776698675564,37.67,75528.42,45.9,-0.77986,0.00024,9.73368]
[1776698675856,37.67,75528.42,45.9,-0.77986,0.00024,9.73368]
[1776698676419,37.67,75538.15,45.9,-0.77753,0.00024,9.79379]
[1776698677424,37.66,75530.51,45.9,-0.77937,0.00024,9.74641]
[1776698678517,37.66,75530.51,45.9,-0.77937,0.00024,9.74641]
[1776698678581,37.66,75523.35,45.9,-0.78109,0.00024,9.70191]
[1776698678703,37.66,75523.35,45.9,-0.78109,0.00024,9.70191]
[1776698679441,37.66,75516.97,45.9,-0.78261,0.00024,9.66211]
[1776698681458,37.66,75517.97,45.9,-0.78238,0.00024,9.66817]
[1776698682257,37.66,75517.97,45.9,-0.78238,0.00024,9.66817]
[1776698683472,37.65,75514.43,45.9,-0.78329,0.00024,9.64441]
[1776698683765,37.65,75514.43,45.9,-0.78329,0.00024,9.64441]
[1776698684478,37.65,75506.46,45.9,-0.78518,0.00024,9.59454]
[1776698684713,37.65,75506.46,45.9,-0.78518,0.00024,9.59454]
[1776698685582,37.65,75506.46,45.9,-0.78518,0.00024,9.59454]
[1776698685486,37.65,75510.74,45.9,-0.78418,0.00024,9.62085]
[1776698686493,37.64,75512.18,45.9,-0.78387,0.00024,9.62912]
[1776698687500,37.64,75510.21,45.9,-0.78437,0.00024,9.61604]
[1776698688507,37.64,75507.19,45.9,-0.7851,0.00024,9.59655]
[1776698689516,37.64,75507.19,45.9,-0.7851,0.00024,9.59655]
[1776698689514,37.63,75505.23,45.9,-0.78558,0.00024,9.58389]
[1776698690411,37.63,75505.23,45.9,-0.78558,0.00024,9.58389]
[1776698690521,37.63,75500.26,45.9,-0.78679,0.00024,9.55174]
[1776698690794,37.63,75500.26,45.9,-0.78679,0.00024,9.55174]
[1776698691527,37.62,75496.46,45.9,-0.78771,0.00023,9.52725]
[1776698692535,37.62,75498.81,45.9,-0.78716,0.00024,9.54183]
[1776698693542,37.62,75487.95,45.9,-0.78971,0.00023,9.47335]
[1776698694548,37.62,75483.16,45.9,-0.79084,0.00023,9.44303]
[1776698695556,37.62,75482.04,45.9,-0.7911,0.00023,9.43589]
[1776698696563,37.62,75479.4,45.9,-0.79171,0.00023,9.41915]
[1776698697570,37.62,75475.01,45.9,-0.79274,0.00023,9.39129]
[1776698698269,37.62,75475.01,45.9,-0.79274,0.00023,9.39129]
[1776698698577,37.62,75472.91,45.9,-0.79323,0.00023,9.37778]
[1776698699583,37.62,75464.61,45.9,-0.79515,0.00023,9.32497]
[1776698699835,37.62,75464.61,45.9,-0.79515,0.00023,9.32497]
[1776698699841,37.62,75464.61,45.9,-0.79515,0.00023,9.32497]
[1776698699948,37.62,75464.61,45.9,-0.79515,0.00023,9.32497]
[1776698700591,37.62,75469.01,45.9,-0.79414,0.00023,9.35274]
[1776698701598,37.62,75487.75,45.9,-0.7898,0.00023,9.47118]
[1776698703515,37.61,75499.05,45.9,-0.78716,0.00024,9.54207]
[1776698704643,37.61,75493.93,45.9,-0.78836,0.00023,9.50977]
[1776698705650,37.61,75490.96,45.9,-0.78907,0.00023,9.49087]
[1776698706657,37.61,75488.52,45.9,-0.78964,0.00023,9.47532]
[1776698708395,37.61,75483.69,45.9,-0.79078,0.00023,9.44457]
[1776698708938,37.61,75469.9,45.9,-0.79398,0.00023,9.35733]
[1776698709710,37.61,75462.9,45.9,-0.79559,0.00023,9.31274]
[1776698710718,37.61,75461.79,45.9,-0.79585,0.00023,9.30556]
[1776698712220,37.61,75464.83,45.9,-0.79517,0.00023,9.32449]
[1776698713161,37.6,75475.6,45.9,-0.79269,0.00023,9.39254]
[1776698713741,37.6,75487.22,45.9,-0.78999,0.00023,9.46596]
[1776698714982,37.6,75492.53,45.9,-0.78876,0.00023,9.49906]
[1776698716215,37.6,75497.2,45.9,-0.78768,0.00023,9.5282]
[1776698716765,37.6,75503.5,45.9,-0.78619,0.00024,9.56776]
[1776698718452,37.6,75503.5,45.9,-0.78619,0.00024,9.56776]
[1776698718500,37.59,75509.41,45.9,-0.78487,0.00024,9.60287]
[1776698718777,37.59,75511.8,45.9,-0.78431,0.00024,9.61783]
[1776698720796,37.57,75510.56,45.9,-0.78475,0.00024,9.60628]
[1776698721803,37.55,75509.03,45.9,-0.78518,0.00024,9.59486]
[1776698722733,37.55,75509.03,45.9,-0.78518,0.00024,9.59486]
[1776698722828,37.54,75502.94,45.9,-0.78668,0.00024,9.55495]
[1776698723835,37.54,75494.98,45.9,-0.78856,0.00023,9.50459]
[1776698725137,37.54,75494.98,45.9,-0.78856,0.00023,9.50459]
[1776698725147,37.54,75500.09,45.9,-0.78737,0.00024,9.53653]
[1776698725848,37.54,75515.12,45.9,-0.78382,0.00024,9.63069]
[1776698727863,37.53,75514.69,45.9,-0.78396,0.00024,9.62724]
[1776698730499,37.53,75514.0,45.9,-0.78415,0.00024,9.62211]
[1776698730502,37.52,75509.5,45.9,-0.78531,0.00024,9.5916]
[1776698730885,37.52,75505.55,45.9,-0.78624,0.00024,9.56679]
[1776698731892,37.51,75502.46,45.9,-0.7871,0.00024,9.53918]
[1776698732899,37.51,75497.69,45.9,-0.78823,0.00024,9.5089]
[1776698734413,37.51,75490.61,45.9,-0.78991,0.00023,9.46381]
[1776698735420,37.51,75484.99,45.9,-0.79124,0.00023,9.42787]
[1776698736927,37.51,75483.1,45.9,-0.79169,0.00023,9.41555]
[1776698738961,37.5,75480.13,45.9,-0.79241,0.00023,9.39605]
[1776698739949,37.5,75473.48,45.9,-0.79396,0.00023,9.35349]
[1776698740956,37.5,75475.92,45.9,-0.79341,0.00023,9.36869]
[1776698742156,37.5,75483.31,45.9,-0.7917,0.00023,9.41533]
[1776698742971,37.5,75487.66,45.9,-0.79069,0.00023,9.44261]
[1776698743978,37.49,75485.38,45.9,-0.79123,0.00023,9.42809]
[1776698744985,37.49,75476.33,45.9,-0.79334,0.00023,9.37057]
[1776698745995,37.49,75474.45,45.9,-0.79379,0.00023,9.35831]
[1776698748011,37.49,75473.39,45.9,-0.79405,0.00023,9.35109]
[1776698750031,37.49,75475.52,45.9,-0.79357,0.00023,9.36417]
[1776698751231,37.49,75476.95,45.9,-0.79325,0.00023,9.37306]
[1776698753051,37.48,75490.37,45.9,-0.79013,0.00023,9.45799]
[1776698754671,37.48,75488.94,45.9,-0.79047,0.00023,9.44881]
[1776698755066,37.48,75485.55,45.9,-0.79126,0.00023,9.42722]
[1776698756073,37.48,75487.37,45.9,-0.79084,0.00023,9.43866]
[1776698757079,37.48,75497.93,45.9,-0.78837,0.00024,9.50542]
[1776698758087,37.48,75498.88,45.9,-0.78814,0.00024,9.51139]
[1776698759094,37.48,75496.03,45.9,-0.78882,0.00023,9.49335]
[1776698761130,37.48,75496.84,45.9,-0.78862,0.00024,9.49846]
[1776698761256,37.48,75512.14,45.9,-0.78501,0.00024,9.59476]
[1776698761842,37.48,75512.14,45.9,-0.78501,0.00024,9.59476]
[1776698762018,37.48,75512.14,45.9,-0.78501,0.00024,9.59476]
[1776698762315,37.48,75512.14,45.9,-0.78501,0.00024,9.59476]
[1776698762371,37.48,75512.14,45.9,-0.78501,0.00024,9.59476]
[1776698762507,37.48,75512.14,45.9,-0.78501,0.00024,9.59476]
[1776698762512,37.48,75533.77,45.9,-0.77984,0.00024,9.7301]
[1776698763136,37.48,75549.0,45.9,-0.77616,0.00024,9.82464]
[1776698764533,37.48,75545.19,45.9,-0.7771,0.00024,9.80073]
[1776698765605,37.48,75545.19,45.9,-0.7771,0.00024,9.80073]
[1776698765686,37.48,75557.63,45.9,-0.77407,0.00024,9.87762]
[1776698765965,37.48,75557.63,45.9,-0.77407,0.00024,9.87762]
[1776698766690,37.48,75557.63,45.9,-0.77407,0.00024,9.87762]
[1776698766156,37.48,75565.57,45.9,-0.77213,0.00025,9.9264]
[1776698766764,37.48,75565.57,45.9,-0.77213,0.00025,9.9264]
[1776698767285,37.48,75565.57,45.9,-0.77213,0.00025,9.9264]
[1776698767357,37.48,75585.76,45.9,-0.76716,0.00025,10.04969]
[1776698768133,37.48,75585.76,45.9,-0.76716,0.00025,10.04969]
[1776698768643,37.48,75588.37,45.9,-0.76651,0.00025,10.06551]
[1776698769690,37.48,75588.37,45.9,-0.76651,0.00025,10.06551]
[1776698769453,37.48,75589.9,45.9,-0.76613,0.00025,10.07485]
[1776698770319,37.48,75574.0,45.9,-0.77006,0.00025,9.97793]
[1776698771437,37.48,75571.3,45.9,-0.77074,0.00025,9.96113]
[1776698772452,37.48,75571.3,45.9,-0.77074,0.00025,9.96113]
[1776698772516,37.48,75575.34,45.9,-0.76975,0.00025,9.98579]
[1776698773212,37.48,75592.13,45.9,-0.76559,0.00025,10.08805]
[1776698774218,37.47,75595.37,45.9,-0.76479,0.00025,10.1074]
[1776698775730,37.47,75596.12,45.9,-0.76461,0.00025,10.11184]
[1776698779097,37.47,75596.8,45.9,-0.76445,0.00025,10.11562]
[1776698779392,37.47,75596.8,45.9,-0.76445,0.00025,10.11562]
[1776698779483,37.47,75590.33,45.9,-0.76606,0.00025,10.0764]
[1776698780260,37.47,75575.51,45.9,-0.76974,0.00025,9.98597]
[1776698781462,37.47,75575.51,45.9,-0.76974,0.00025,9.98597]
[1776698781542,37.47,75577.36,45.9,-0.7693,0.00025,9.99701]
[1776698782667,37.47,75577.36,45.9,-0.7693,0.00025,9.99701]
[1776698782675,37.47,75577.36,45.9,-0.7693,0.00025,9.99701]
[1776698782962,37.47,75576.34,45.9,-0.76955,0.00025,9.99068]
[1776698783089,37.47,75576.34,45.9,-0.76955,0.00025,9.99068]
[1776698783299,37.47,75576.34,45.9,-0.76955,0.00025,9.99068]
[1776698783318,37.47,75562.22,45.9,-0.77303,0.00024,9.90397]
[1776698784293,37.47,75567.12,45.9,-0.77183,0.00025,9.93399]
[1776698786039,37.47,75566.92,45.9,-0.77188,0.00025,9.93262]
[1776698786307,37.47,75563.66,45.9,-0.77269,0.00025,9.91245]
[1776698787636,37.46,75560.07,45.9,-0.77357,0.00024,9.89023]
[1776698787753,37.46,75560.07,45.9,-0.77357,0.00024,9.89023]
[1776698787969,37.46,75560.07,45.9,-0.77357,0.00024,9.89023]
[1776698788328,37.46,75542.82,45.9,-0.77778,0.00024,9.78332]
[1776698789334,37.46,75535.99,45.9,-0.77943,0.00024,9.74064]
[1776698790341,37.46,75533.68,45.9,-0.78,0.00024,9.72608]
[1776698791348,37.45,75536.42,45.9,-0.77952,0.00024,9.73373]
[1776698791732,37.45,75536.42,45.9,-0.77952,0.00024,9.73373]
[1776698792357,37.45,75540.93,45.9,-0.77843,0.00024,9.76164]
[1776698793364,37.45,75550.15,45.9,-0.7762,0.00024,9.81877]
[1776698794667,37.45,75562.33,45.9,-0.77323,0.00024,9.89399]
[1776698795378,37.45,75563.61,45.9,-0.77292,0.00025,9.90177]
[1776698796386,37.45,75574.84,45.9,-0.77016,0.00025,9.97073]
[1776698797752,37.45,75578.07,45.9,-0.76936,0.00025,9.99043]
[1776698798400,37.45,75595.72,45.9,-0.76498,0.00025,10.09792]
[1776698799407,37.45,75595.09,45.9,-0.76514,0.00025,10.09401]
[1776698800021,37.45,75595.09,45.9,-0.76514,0.00025,10.09401]
[1776698800420,37.45,75581.82,45.9,-0.76844,0.00025,10.01327]
[1776698801427,37.45,75578.68,45.9,-0.76922,0.00025,9.99387]
[1776698802437,37.45,75581.23,45.9,-0.7686,0.00025,10.00936]
[1776698802941,37.45,75581.23,45.9,-0.7686,0.00025,10.00936]
[1776698803020,37.45,75581.23,45.9,-0.7686,0.00025,10.00936]
[1776698803023,37.45,75581.23,45.9,-0.7686,0.00025,10.00936]
[1776698803440,37.45,75590.91,45.9,-0.76619,0.00025,10.06834]
[1776698804448,37.44,75594.54,45.9,-0.76529,0.00025,10.09032]
[1776698806469,37.44,75600.92,45.9,-0.76371,0.00025,10.12869]
[1776698807476,37.44,75591.81,45.9,-0.76599,0.00025,10.07324]
[1776698808045,37.44,75591.81,45.9,-0.76599,0.00025,10.07324]
[1776698808483,37.44,75590.52,45.9,-0.76632,0.00025,10.06522]
[1776698809490,37.44,75592.36,45.9,-0.76587,0.00025,10.07624]
[1776698811505,37.44,75589.02,45.9,-0.76672,0.00025,10.05559]
[1776698815391,37.44,75589.65,45.9,-0.76656,0.00025,10.05931]
[1776698815533,37.44,75592.81,45.9,-0.76578,0.00025,10.07849]
[1776698816687,37.44,75597.74,45.9,-0.76455,0.00025,10.10834]
[1776698818564,37.43,75585.25,45.9,-0.76768,0.00025,10.03203]
[1776698819565,37.43,75574.03,45.9,-0.77047,0.00025,9.96309]
[1776698820733,37.43,75574.03,45.9,-0.77047,0.00025,9.96309]
[1776698820573,37.43,75569.79,45.9,-0.77152,0.00025,9.93691]
[1776698821580,37.43,75573.2,45.9,-0.77068,0.00025,9.95772]
[1776698823594,37.43,75568.58,45.9,-0.77183,0.00025,9.92906]
[1776698824601,37.43,75552.42,45.9,-0.7758,0.00024,9.82911]
[1776698825608,37.42,75547.88,45.9,-0.77691,0.00024,9.80084]
[1776698826615,37.42,75542.54,45.9,-0.77821,0.00024,9.76757]
[1776698827622,37.42,75545.69,45.9,-0.77745,0.00024,9.78709]
[1776698828629,37.42,75552.06,45.9,-0.7759,0.00024,9.82652]
[1776698829636,37.42,75557.48,45.9,-0.77458,0.00024,9.85993]
[1776698830643,37.42,75560.8,45.9,-0.77377,0.00024,9.88039]
[1776698831738,37.42,75568.74,45.9,-0.77183,0.00025,9.92925]
[1776698832657,37.42,75583.01,45.9,-0.7683,0.00025,10.01669]
[1776698833664,37.42,75584.87,45.9,-0.76784,0.00025,10.02806]
[1776698835678,37.42,75581.41,45.9,-0.76871,0.00025,10.0067]
[1776698836685,37.42,75580.33,45.9,-0.76898,0.00025,10.00001]
[1776698837692,37.42,75577.96,45.9,-0.76957,0.00025,9.98543]
[1776698838698,37.42,75576.64,45.9,-0.7699,0.00025,9.97728]
[1776698839706,37.42,75587.81,45.9,-0.76713,0.00025,10.04548]
[1776698840713,37.42,75585.32,45.9,-0.76776,0.00025,10.03017]
[1776698841720,37.42,75586.75,45.9,-0.76741,0.00025,10.03878]
[1776698842727,37.42,75588.46,45.9,-0.76698,0.00025,10.04908]
[1776698843252,37.42,75588.46,45.9,-0.76698,0.00025,10.04908]
[1776698844741,37.41,75595.06,45.9,-0.76535,0.00025,10.08896]
[1776698847767,37.41,75597.03,45.9,-0.76487,0.00025,10.10052]
[1776698848773,37.41,75603.49,45.9,-0.76326,0.00025,10.13958]
[1776698849780,37.41,75600.9,45.9,-0.76391,0.00025,10.12379]
[1776698850787,37.41,75598.13,45.9,-0.76461,0.00025,10.10691]
[1776698851322,37.41,75598.13,45.9,-0.76461,0.00025,10.10691]
[1776698851794,37.41,75592.59,45.9,-0.76611,0.00025,10.06538]
[1776698852820,37.41,75592.59,45.9,-0.76611,0.00025,10.06538]
[1776698853988,37.41,75591.54,45.9,-0.76638,0.00025,10.05884]
[1776698854189,37.41,75591.54,45.9,-0.76638,0.00025,10.05884]
[1776698854783,37.41,75603.84,45.9,-0.76331,0.00025,10.13333]
[1776698854914,37.41,75603.84,45.9,-0.76331,0.00025,10.13333]
[1776698854969,37.41,75603.84,45.9,-0.76331,0.00025,10.13333]
[1776698855693,37.41,75603.84,45.9,-0.76331,0.00025,10.13333]
[1776698855793,37.41,75637.65,45.9,-0.75474,0.00026,10.33582]
[1776698855969,37.41,75637.65,45.9,-0.75474,0.00026,10.33582]
[1776698856019,37.41,75637.92,45.9,-0.75467,0.00026,10.33743]
[1776698858417,37.41,75638.73,45.9,-0.75447,0.00026,10.34216]
[1776698858844,37.4,75636.82,45.9,-0.75496,0.00026,10.33075]
[1776698860551,37.4,75636.82,45.9,-0.75496,0.00026,10.33075]
[1776698860614,37.4,75639.3,45.9,-0.75433,0.00026,10.3454]
[1776698860861,37.4,75639.3,45.9,-0.75433,0.00026,10.3454]
[1776698861314,37.4,75646.85,45.9,-0.75239,0.00026,10.39008]
[1776698862240,37.4,75646.85,45.9,-0.75239,0.00026,10.39008]
[1776698862364,37.4,75646.85,45.9,-0.75239,0.00026,10.39008]
[1776698862721,37.4,75659.1,45.9,-0.74923,0.00026,10.46215]
[1776698863237,37.4,75659.1,45.9,-0.74923,0.00026,10.46215]
[1776698863341,37.4,75659.1,45.9,-0.74923,0.00026,10.46215]
[1776698863586,37.41,75673.78,45.9,-0.74539,0.00026,10.54814]
[1776698864581,37.41,75681.83,45.9,-0.74329,0.00026,10.59471]
[1776698864888,37.41,75689.29,45.9,-0.74133,0.00026,10.63764]
[1776698866354,37.41,75689.29,45.9,-0.74133,0.00026,10.63764]
[1776698866371,37.41,75689.29,45.9,-0.74133,0.00026,10.63764]
[1776698866524,37.41,75689.29,45.9,-0.74133,0.00026,10.63764]
[1776698866599,37.41,75694.27,45.9,-0.74002,0.00026,10.66619]
[1776698867836,37.41,75705.75,45.9,-0.73698,0.00027,10.73158]
[1776698868695,37.41,75705.75,45.9,-0.73698,0.00027,10.73158]
[1776698868708,37.4,75713.24,45.9,-0.73501,0.00027,10.77358]
[1776698869530,37.4,75707.74,45.9,-0.73647,0.00027,10.74246]
[1776698869951,37.4,75711.91,45.9,-0.73537,0.00027,10.76605]
[1776698871685,37.42,75722.94,45.9,-0.73236,0.00027,10.8293]
[1776698873299,37.42,75716.23,45.9,-0.73415,0.00027,10.79168]
[1776698874367,37.42,75716.23,45.9,-0.73415,0.00027,10.79168]
[1776698874642,37.42,75716.23,45.9,-0.73415,0.00027,10.79168]
[1776698874794,37.42,75716.23,45.9,-0.73415,0.00027,10.79168]
[1776698874745,37.41,75704.63,45.9,-0.73726,0.00027,10.72567]
[1776698875802,37.41,75698.28,45.9,-0.73894,0.00026,10.68955]
[1776698876711,37.41,75698.28,45.9,-0.73894,0.00026,10.68955]
[1776698876799,37.41,75688.68,45.9,-0.74147,0.00026,10.63456]
[1776698877724,37.41,75688.68,45.9,-0.74147,0.00026,10.63456]
[1776698877736,37.41,75684.46,45.9,-0.74258,0.00026,10.61022]
[1776698878816,37.41,75684.46,45.9,-0.74258,0.00026,10.61022]
[1776698878007,37.41,75673.26,45.9,-0.74551,0.00026,10.54548]
[1776698879513,37.41,75673.26,45.9,-0.74551,0.00026,10.54548]
[1776698879611,37.41,75669.55,45.9,-0.74648,0.00026,10.52393]
[1776698880029,37.41,75669.55,45.9,-0.74648,0.00026,10.52393]
[1776698880403,37.41,75659.92,45.9,-0.74898,0.00026,10.46774]
[1776698881433,37.41,75659.92,45.9,-0.74898,0.00026,10.46774]
[1776698881535,37.41,75653.33,45.9,-0.75069,0.00026,10.42897]
[1776698883052,37.41,75647.19,45.9,-0.75227,0.00026,10.39285]
[1776698883976,37.41,75647.19,45.9,-0.75227,0.00026,10.39285]
[1776698884060,37.41,75636.38,45.9,-0.75504,0.00026,10.32884]
[1776698885066,37.41,75640.16,45.9,-0.75407,0.00026,10.35135]
[1776698888686,37.41,75649.95,45.9,-0.75155,0.00026,10.40933]
[1776698889094,37.41,75659.74,45.9,-0.74902,0.00026,10.46681]
[1776698890402,37.41,75659.74,45.9,-0.74902,0.00026,10.46681]
[1776698890446,37.41,75663.13,45.9,-0.74814,0.00026,10.4867]
[1776698891446,37.41,75663.13,45.9,-0.74814,0.00026,10.4867]
[1776698891741,37.41,75664.78,45.9,-0.74771,0.00026,10.49637]
[1776698892238,37.41,75664.78,45.9,-0.74771,0.00026,10.49637]
[1776698893554,37.41,75686.12,45.9,-0.74213,0.00026,10.62017]
[1776698894132,37.41,75692.13,45.9,-0.74055,0.00026,10.65466]
[1776698895144,37.41,75681.46,45.9,-0.74335,0.00026,10.59338]
[1776698896151,37.41,75682.69,45.9,-0.74303,0.00026,10.60047]
[1776698897158,37.41,75683.1,45.9,-0.74292,0.00026,10.60289]
[1776698898165,37.41,75673.05,45.9,-0.74555,0.00026,10.54474]
[1776698899490,37.41,75669.36,45.9,-0.74651,0.00026,10.52333]
[1776698901515,37.42,75668.55,45.9,-0.74671,0.00026,10.51868]
[1776698901714,37.42,75661.33,45.9,-0.74859,0.00026,10.47656]
[1776698902769,37.42,75671.37,45.9,-0.74597,0.00026,10.53527]
[1776698903200,37.42,75674.87,45.9,-0.74506,0.00026,10.55558]
[1776698904208,37.42,75676.14,45.9,-0.74472,0.00026,10.56307]
[1776698905649,37.42,75676.14,45.9,-0.74472,0.00026,10.56307]
[1776698905837,37.42,75676.14,45.9,-0.74472,0.00026,10.56307]
[1776698905857,37.42,75683.76,45.9,-0.74271,0.00026,10.6073]
[1776698906222,37.42,75690.27,45.9,-0.741,0.00026,10.64471]
[1776698907788,37.42,75690.27,45.9,-0.741,0.00026,10.64471]
[1776698907871,37.42,75692.63,45.9,-0.74038,0.00026,10.65832]
[1776698908242,37.42,75681.08,45.9,-0.74341,0.00026,10.59195]
[1776698909612,37.42,75671.9,45.9,-0.74581,0.00026,10.53882]
[1776698910080,37.42,75671.9,45.9,-0.74581,0.00026,10.53882]
[1776698910107,37.42,75671.9,45.9,-0.74581,0.00026,10.53882]
[1776698910179,37.42,75671.9,45.9,-0.74581,0.00026,10.53882]
[1776698910697,37.42,75671.9,45.9,-0.74581,0.00026,10.53882]
[1776698910772,37.42,75673.52,45.9,-0.74539,0.00026,10.54821]
[1776698911277,37.42,75690.73,45.9,-0.74099,0.00026,10.63976]
[1776698912286,37.42,75694.94,45.9,-0.73987,0.00026,10.66401]
[1776698913293,37.42,75692.35,45.9,-0.74055,0.00026,10.6492]
[1776698914168,37.42,75692.35,45.9,-0.74055,0.00026,10.6492]
[1776698914300,37.42,75685.28,45.9,-0.74241,0.00026,10.60862]
[1776698915318,37.42,75683.35,45.9,-0.74292,0.00026,10.59755]
[1776698916530,37.42,75674.16,45.9,-0.74532,0.00026,10.54451]
[1776698917688,37.42,75668.4,45.9,-0.74682,0.00026,10.51109]
[1776698918472,37.42,75668.4,45.9,-0.74682,0.00026,10.51109]
[1776698918628,37.42,75662.32,45.9,-0.74839,0.00026,10.47571]
[1776698919880,37.42,75666.61,45.9,-0.74727,0.00026,10.50092]
[1776698921651,37.42,75667.3,45.9,-0.74709,0.00026,10.50494]
[1776698921752,37.43,75662.92,45.9,-0.74823,0.00026,10.47948]
[1776698922379,37.43,75660.17,45.9,-0.74894,0.00026,10.46346]
[1776698923693,37.43,75662.92,45.9,-0.74822,0.00026,10.4796]
[1776698924479,37.43,75662.92,45.9,-0.74822,0.00026,10.4796]
[1776698924541,37.43,75659.7,45.9,-0.74905,0.00026,10.46083]
[1776698926669,37.43,75662.53,45.9,-0.74831,0.00026,10.47753]
[1776698928421,37.43,75657.26,45.9,-0.74967,0.00026,10.44685]
[1776698929429,37.43,75655.74,45.9,-0.75006,0.00026,10.43806]
[1776698932449,37.43,75654.51,45.9,-0.75036,0.00026,10.43122]
[1776698934464,37.43,75658.99,45.9,-0.74919,0.00026,10.45773]
[1776698935473,37.44,75663.33,45.9,-0.74806,0.00026,10.48319]
[1776698937487,37.44,75673.95,45.9,-0.74528,0.00026,10.54528]
[1776698938661,37.44,75673.95,45.9,-0.74528,0.00026,10.54528]
[1776698940599,37.44,75671.99,45.9,-0.74577,0.00026,10.53434]
[1776698941515,37.44,75678.08,45.9,-0.74418,0.00026,10.56974]
[1776698942527,37.44,75675.75,45.9,-0.74478,0.00026,10.55639]
[1776698943246,37.44,75675.75,45.9,-0.74478,0.00026,10.55639]
[1776698943534,37.44,75659.22,45.9,-0.74907,0.00026,10.46033]
[1776698944541,37.45,75659.95,45.9,-0.74888,0.00026,10.46471]
[1776698945547,37.45,75661.74,45.9,-0.74841,0.00026,10.47528]
[1776698946554,37.45,75659.85,45.9,-0.74889,0.00026,10.46434]
[1776698947562,37.45,75658.1,45.9,-0.74934,0.00026,10.45422]
[1776698949576,37.45,75661.14,45.9,-0.74854,0.00026,10.47224]
[1776698950583,37.45,75663.94,45.9,-0.74781,0.00026,10.48868]
[1776698951590,37.45,75662.4,45.9,-0.7482,0.00026,10.47988]
[1776698952597,37.45,75657.36,45.9,-0.7495,0.00026,10.45052]
[1776698953604,37.45,75649.65,45.9,-0.75149,0.00026,10.40541]
[1776698954811,37.45,75649.65,45.9,-0.75149,0.00026,10.40541]
[1776698954854,37.45,75639.56,45.9,-0.75407,0.00026,10.34599]
[1776698955619,37.46,75635.38,45.9,-0.75514,0.00026,10.3213]
[1776698956626,37.46,75659.61,45.9,-0.7489,0.00026,10.46418]
[1776698957216,37.46,75659.61,45.9,-0.7489,0.00026,10.46418]
[1776698957632,37.46,75663.85,45.9,-0.7478,0.00026,10.48887]
[1776698958640,37.46,75665.7,45.9,-0.74732,0.00026,10.49976]
[1776698961158,37.46,75666.56,45.9,-0.74709,0.00026,10.50496]
[1776698961661,37.46,75665.01,45.9,-0.74748,0.00026,10.49603]
[1776698962668,37.46,75662.29,45.9,-0.74819,0.00026,10.48028]
[1776698963675,37.46,75660.82,45.9,-0.74856,0.00026,10.47181]
[1776698964682,37.46,75662.23,45.9,-0.74819,0.00026,10.48017]
[1776698966695,37.46,75660.72,45.9,-0.74857,0.00026,10.47159]
[1776698970727,37.47,75658.23,45.9,-0.7492,0.00026,10.45745]
[1776698971734,37.47,75659.76,45.9,-0.74891,0.00026,10.45878]
[1776698973747,37.47,75663.05,45.9,-0.74805,0.00026,10.47814]
[1776698974926,37.47,75672.09,45.9,-0.74569,0.00026,10.53081]
[1776698975762,37.47,75678.46,45.9,-0.74402,0.00026,10.56782]
[1776698976900,37.48,75681.13,45.9,-0.74326,0.00026,10.58463]
[1776698977588,37.48,75681.13,45.9,-0.74326,0.00026,10.58463]
[1776698977776,37.48,75685.85,45.9,-0.74201,0.00026,10.61186]
[1776698978783,37.49,75684.01,45.9,-0.74249,0.00026,10.60147]
[1776698979046,37.49,75684.01,45.9,-0.74249,0.00026,10.60147]
[1776698979790,37.49,75670.81,45.9,-0.74593,0.00026,10.52544]
[1776698980796,37.49,75667.29,45.9,-0.74684,0.00026,10.50508]
[1776698981804,37.49,75666.87,45.9,-0.74695,0.00026,10.50269]
[1776698983789,37.49,75666.81,45.9,-0.74696,0.00026,10.50242]
[1776698983827,37.49,75670.77,45.9,-0.74593,0.00026,10.52548]
[1776698984817,37.49,75670.77,45.9,-0.74593,0.00026,10.52548]
[1776698984832,37.49,75703.53,45.9,-0.73732,0.00026,10.71342]
[1776698985729,37.49,75703.53,45.9,-0.73732,0.00026,10.71342]
[1776698985841,37.5,75711.62,45.9,-0.73511,0.00027,10.7604]
[1776698986848,37.5,75709.66,45.9,-0.73562,0.00027,10.74955]
[1776698987855,37.5,75709.66,45.9,-0.73562,0.00027,10.74955]
[1776698987948,37.53,75707.6,45.9,-0.73603,0.00027,10.74091]
[1776698992358,37.54,75708.54,45.9,-0.73573,0.00027,10.74708]
[1776698992890,37.54,75714.57,45.9,-0.73413,0.00027,10.78104]
[1776698993034,37.54,75714.57,45.9,-0.73413,0.00027,10.78104]
[1776698993134,37.54,75714.57,45.9,-0.73413,0.00027,10.78104]
[1776698993897,37.54,75719.15,45.9,-0.73291,0.00027,10.80675]
[1776698994405,37.54,75719.15,45.9,-0.73291,0.00027,10.80675]
[1776698996919,37.54,75716.38,45.9,-0.73363,0.00027,10.7916]
[1776698997859,37.54,75716.38,45.9,-0.73363,0.00027,10.7916]
[1776698998157,37.53,75717.0,45.9,-0.7335,0.00027,10.79435]
[1776698998199,37.53,75717.0,45.9,-0.7335,0.00027,10.79435]
[1776698998936,37.53,75764.75,45.9,-0.72066,0.00027,11.05623]
[1776698999329,37.53,75764.75,45.9,-0.72066,0.00027,11.05623]
[1776698999418,37.53,75764.75,45.9,-0.72066,0.00027,11.05623]
[1776698999943,37.53,75790.02,45.9,-0.71373,0.00028,11.19087]
[1776699000107,37.53,75790.02,45.9,-0.71373,0.00028,11.19087]
[1776699000235,37.53,75790.02,45.9,-0.71373,0.00028,11.19087]
[1776699000746,37.53,75790.02,45.9,-0.71373,0.00028,11.19087]
[1776699000982,37.53,75790.02,45.9,-0.71373,0.00028,11.19087]
[1776699000950,37.52,75758.48,45.9,-0.7224,0.00027,11.0216]
[1776699001366,37.52,75758.48,45.9,-0.7224,0.00027,11.0216]
[1776699001952,37.52,75758.48,45.9,-0.7224,0.00027,11.0216]
[1776699001969,37.52,75728.91,45.9,-0.73042,0.00027,10.85869]
[1776699002443,37.52,75728.91,45.9,-0.73042,0.00027,10.85869]
[1776699002980,37.51,75712.03,45.9,-0.73492,0.00027,10.76432]
[1776699003524,37.51,75712.03,45.9,-0.73492,0.00027,10.76432]
[1776699003617,37.51,75712.03,45.9,-0.73492,0.00027,10.76432]
[1776699003955,37.51,75712.03,45.9,-0.73492,0.00027,10.76432]
[1776699003993,37.5,75705.38,45.9,-0.73675,0.00026,10.72561]
[1776699004946,37.5,75705.38,45.9,-0.73675,0.00026,10.72561]
[1776699004920,37.5,75705.38,45.9,-0.73675,0.00026,10.72558]
[1776699005587,37.5,75705.38,45.9,-0.73675,0.00026,10.72558]
[1776699006016,37.5,75675.07,45.9,-0.74473,0.00026,10.55208]
[1776699006906,37.5,75675.07,45.9,-0.74473,0.00026,10.55208]
[1776699007018,37.5,75671.38,45.9,-0.7457,0.00026,10.53047]
[1776699007649,37.5,75671.38,45.9,-0.74571,0.00026,10.53031]
[1776699008237,37.5,75671.38,45.9,-0.74571,0.00026,10.53031]
[1776699008424,37.5,75671.38,45.9,-0.74571,0.00026,10.53031]
[1776699008434,37.5,75672.21,45.9,-0.7455,0.00026,10.53497]
[1776699009341,37.5,75672.21,45.9,-0.7455,0.00026,10.53497]
[1776699009415,37.5,75675.38,45.9,-0.74468,0.00026,10.55316]
[1776699010991,37.5,75675.38,45.9,-0.74468,0.00026,10.55316]
[1776699010048,37.5,75663.87,45.9,-0.74767,0.00026,10.48641]
[1776699011124,37.5,75663.87,45.9,-0.74767,0.00026,10.48641]
[1776699011910,37.5,75663.87,45.9,-0.74767,0.00026,10.48641]
[1776699011916,37.5,75658.29,45.9,-0.74913,0.00026,10.45371]
[1776699012420,37.49,75645.91,45.9,-0.75233,0.00026,10.38085]
[1776699013231,37.49,75645.91,45.9,-0.75233,0.00026,10.38085]
[1776699013327,37.49,75661.67,45.9,-0.74826,0.00026,10.47318]
[1776699014084,37.49,75658.03,45.9,-0.74921,0.00026,10.45182]
[1776699015825,37.49,75658.13,45.9,-0.74919,0.00026,10.45222]
[1776699016962,37.49,75658.13,45.9,-0.74919,0.00026,10.45222]
[1776699016986,37.49,75650.01,45.9,-0.7513,0.00026,10.40431]
[1776699017106,37.49,75640.49,45.9,-0.75375,0.00026,10.34823]
[1776699018114,37.49,75642.18,45.9,-0.75332,0.00026,10.35811]
[1776699019420,37.49,75642.18,45.9,-0.75332,0.00026,10.35811]
[1776699019750,37.49,75642.18,45.9,-0.75332,0.00026,10.35811]
[1776699019995,37.49,75636.95,45.9,-0.75467,0.00026,10.327]
[1776699020580,37.49,75636.95,45.9,-0.75467,0.00026,10.327]
[1776699020902,37.49,75619.26,45.9,-0.75917,0.00025,10.22172]
[1776699021926,37.49,75622.13,45.9,-0.75845,0.00025,10.23874]
[1776699022144,37.49,75634.02,45.9,-0.75542,0.00026,10.30951]
[1776699023151,37.49,75638.04,45.9,-0.75439,0.00026,10.33339]
[1776699024160,37.49,75635.12,45.9,-0.75514,0.00026,10.3161]
[1776699025826,37.49,75625.36,45.9,-0.75763,0.00025,10.25803]
[1776699026175,37.49,75622.1,45.9,-0.75845,0.00025,10.23858]
[1776699027183,37.48,75623.04,45.9,-0.75822,0.00025,10.24412]
[1776699028635,37.48,75626.65,45.9,-0.75731,0.00025,10.26554]
[1776699029735,37.48,75634.44,45.9,-0.75532,0.00026,10.31187]
[1776699033423,37.48,75642.62,45.9,-0.75335,0.00026,10.35237]
[1776699034715,37.48,75642.62,45.9,-0.75335,0.00026,10.35237]
[1776699034980,37.48,75646.23,45.9,-0.75242,0.00026,10.37354]
[1776699035510,37.48,75646.23,45.9,-0.75242,0.00026,10.37354]
[1776699035929,37.48,75655.39,45.9,-0.75007,0.00026,10.42726]
[1776699036494,37.48,75655.39,45.9,-0.75007,0.00026,10.42726]
[1776699036586,37.48,75655.39,45.9,-0.75007,0.00026,10.42726]
[1776699036635,37.48,75659.43,45.9,-0.74903,0.00026,10.45075]
[1776699037254,37.48,75656.86,45.9,-0.7497,0.00026,10.43556]
[1776699038261,37.48,75655.19,45.9,-0.75014,0.00026,10.42564]
[1776699039269,37.48,75641.16,45.9,-0.75375,0.00026,10.34308]
[1776699040779,37.48,75624.61,45.9,-0.75799,0.00025,10.24441]
[1776699041808,37.47,75618.95,45.9,-0.75943,0.00025,10.21043]
[1776699042289,37.47,75622.31,45.9,-0.75859,0.00025,10.23041]
[1776699043296,37.47,75631.67,45.9,-0.7562,0.00026,10.28619]
[1776699044302,37.47,75638.76,45.9,-0.75441,0.00026,10.32796]
[1776699045310,37.47,75645.02,45.9,-0.7528,0.00026,10.36495]
[1776699046320,37.47,75651.44,45.9,-0.75115,0.00026,10.40263]
[1776699047327,37.47,75643.8,45.9,-0.75314,0.00026,10.35724]
[1776699048334,37.47,75639.33,45.9,-0.75429,0.00026,10.33059]
[1776699049341,37.46,75634.63,45.9,-0.7555,0.00026,10.30252]
[1776699052362,37.46,75627.99,45.9,-0.75722,0.00025,10.26248]
[1776699053369,37.46,75624.29,45.9,-0.75817,0.00025,10.24024]
[1776699054376,37.46,75625.34,45.9,-0.75791,0.00025,10.24636]
[1776699056390,37.46,75629.21,45.9,-0.75694,0.00025,10.26912]
[1776699057397,37.45,75625.63,45.9,-0.75786,0.00025,10.2476]
[1776699059051,37.45,75625.63,45.9,-0.75786,0.00025,10.2476]
[1776699059086,37.45,75616.86,45.9,-0.76009,0.00025,10.19496]
[1776699059799,37.45,75611.74,45.9,-0.76139,0.00025,10.1641]
[1776699060167,37.45,75611.74,45.9,-0.76139,0.00025,10.1641]
[1776699060513,37.45,75611.74,45.9,-0.76139,0.00025,10.1641]
[1776699060920,37.45,75611.74,45.9,-0.76139,0.00025,10.1641]
[1776699060967,37.45,75609.67,45.9,-0.76191,0.00025,10.15158]
[1776699061270,37.45,75609.67,45.9,-0.76191,0.00025,10.15158]
[1776699062439,37.45,75609.77,45.9,-0.76189,0.00025,10.15201]
[1776699062585,37.45,75611.19,45.9,-0.76154,0.00025,10.1604]
[1776699063891,37.45,75611.19,45.9,-0.76154,0.00025,10.1604]
[1776699065700,37.45,75612.18,45.9,-0.7613,0.00025,10.16622]
[1776699065772,37.45,75610.7,45.9,-0.76167,0.00025,10.15725]
[1776699066460,37.45,75608.38,45.9,-0.76226,0.00025,10.14321]
[1776699067461,37.45,75608.38,45.9,-0.76226,0.00025,10.14321]
[1776699068660,37.45,75608.28,45.9,-0.76229,0.00025,10.14244]
[1776699068793,37.44,75606.75,45.9,-0.76269,0.00025,10.13296]
[1776699069486,37.44,75617.6,45.9,-0.75996,0.00025,10.1981]
[1776699070319,37.44,75617.6,45.9,-0.75996,0.00025,10.1981]
[1776699070488,37.44,75622.71,45.9,-0.75867,0.00025,10.2286]
[1776699073075,37.44,75623.09,45.9,-0.75858,0.00025,10.23075]
[1776699073103,37.44,75621.44,45.9,-0.759,0.00025,10.22074]
[1776699073873,37.44,75625.79,45.9,-0.7579,0.00025,10.24663]
[1776699074675,37.44,75637.31,45.9,-0.75497,0.00026,10.31505]
[1776699075531,37.44,75639.88,45.9,-0.75432,0.00026,10.33007]
[1776699077111,37.44,75645.56,45.9,-0.75287,0.00026,10.36343]
[1776699077708,37.44,75645.56,45.9,-0.75287,0.00026,10.36343]
[1776699077793,37.44,75656.23,45.9,-0.75012,0.00026,10.42615]
[1776699078908,37.43,75665.85,45.9,-0.74763,0.00026,10.48227]
[1776699079595,37.43,75665.85,45.9,-0.74763,0.00026,10.48227]
[1776699079696,37.43,75667.95,45.9,-0.7471,0.00026,10.49432]
[1776699080566,37.43,75671.1,45.9,-0.74628,0.00026,10.51254]
[1776699081454,37.43,75671.1,45.9,-0.74628,0.00026,10.51254]
[1776699081905,37.43,75671.1,45.9,-0.74628,0.00026,10.51254]
[1776699082018,37.43,75671.1,45.9,-0.74628,0.00026,10.51254]
[1776699082139,37.43,75671.1,45.9,-0.74628,0.00026,10.51254]
[1776699082053,37.43,75673.32,45.9,-0.74571,0.00026,10.52531]
[1776699083085,37.43,75673.32,45.9,-0.74571,0.00026,10.52531]
[1776699082581,37.43,75690.82,45.9,-0.74112,0.00026,10.6262]
[1776699083588,37.43,75704.04,45.9,-0.73763,0.00027,10.70166]
[1776699084360,37.43,75704.04,45.9,-0.73763,0.00027,10.70166]
[1776699084595,37.43,75705.21,45.9,-0.73732,0.00027,10.70826]
[1776699086051,37.43,75705.21,45.9,-0.73732,0.00027,10.70826]
[1776699086696,37.43,75706.44,45.9,-0.737,0.00027,10.71519]
[1776699087616,37.43,75709.18,45.9,-0.73627,0.00027,10.73059]
[1776699088623,37.43,75714.76,45.9,-0.73479,0.00027,10.76203]
[1776699089629,37.43,75718.74,45.9,-0.73373,0.00027,10.78432]
[1776699090637,37.43,75715.75,45.9,-0.73454,0.00027,10.76738]
[1776699091608,37.43,75715.75,45.9,-0.73454,0.00027,10.76738]
[1776699091765,37.43,75715.75,45.9,-0.73454,0.00027,10.76738]
[1776699091845,37.43,75707.91,45.9,-0.73674,0.00027,10.71534]
[1776699093064,37.43,75707.91,45.9,-0.73674,0.00027,10.71534]
[1776699093121,37.42,75698.63,45.9,-0.73921,0.00026,10.66226]
[1776699094293,37.42,75697.57,45.9,-0.7395,0.00026,10.65603]
[1776699094461,37.42,75697.57,45.9,-0.7395,0.00026,10.65603]
[1776699094959,37.42,75689.83,45.9,-0.74155,0.00026,10.61154]
[1776699095949,37.42,75689.83,45.9,-0.74155,0.00026,10.61154]
[1776699096115,37.42,75686.65,45.9,-0.74239,0.00026,10.59327]
[1776699097703,37.42,75684.96,45.9,-0.74284,0.00026,10.5833]
[1776699099717,37.42,75683.66,45.9,-0.74319,0.00026,10.5756]
[1776699100727,37.42,75681.89,45.9,-0.74366,0.00026,10.56529]
[1776699101733,37.41,75683.17,45.9,-0.74333,0.00026,10.57259]
[1776699105251,37.41,75683.19,45.9,-0.74334,0.00026,10.57235]
[1776699105763,37.41,75677.13,45.9,-0.74493,0.00026,10.53731]
[1776699106770,37.41,75670.59,45.9,-0.74666,0.00026,10.49901]
[1776699107777,37.41,75667.32,45.9,-0.74751,0.00026,10.47996]
[1776699108784,37.41,75675.12,45.9,-0.74548,0.00026,10.52522]
[1776699109482,37.41,75675.12,45.9,-0.74548,0.00026,10.52522]
[1776699109791,37.41,75691.46,45.9,-0.74119,0.00026,10.61941]
[1776699110798,37.41,75690.91,45.9,-0.74135,0.00026,10.61608]
[1776699111805,37.41,75692.63,45.9,-0.7409,0.00026,10.62581]
[1776699112812,37.4,75690.15,45.9,-0.74156,0.00026,10.61144]
[1776699116841,37.4,75688.35,45.9,-0.74206,0.00026,10.60059]
[1776699117553,37.4,75688.35,45.9,-0.74206,0.00026,10.60059]
[1776699117849,37.4,75684.38,45.9,-0.74311,0.00026,10.57761]
[1776699118855,37.4,75679.41,45.9,-0.74442,0.00026,10.54876]
[1776699119819,37.4,75679.41,45.9,-0.74442,0.00026,10.54876]
[1776699119862,37.4,75673.15,45.9,-0.74605,0.00026,10.51245]
[1776699120869,37.4,75666.78,45.9,-0.74773,0.00026,10.47503]
[1776699121876,37.39,75665.22,45.9,-0.74814,0.00026,10.46574]
[1776699122282,37.39,75665.22,45.9,-0.74814,0.00026,10.46574]
[1776699123160,37.39,75663.39,45.9,-0.74863,0.00026,10.45488]
[1776699123303,37.39,75663.39,45.9,-0.74863,0.00026,10.45488]
[1776699123595,37.39,75663.39,45.9,-0.74863,0.00026,10.45488]
[1776699124035,37.39,75670.76,45.9,-0.74671,0.00026,10.49774]
[1776699124897,37.39,75675.63,45.9,-0.74545,0.00026,10.52594]
[1776699126187,37.39,75675.63,45.9,-0.74545,0.00026,10.52594]
[1776699126911,37.39,75670.35,45.9,-0.74684,0.00026,10.49498]
[1776699129114,37.39,75669.35,45.9,-0.7471,0.00026,10.48905]
[1776699129182,37.39,75669.35,45.9,-0.7471,0.00026,10.48905]
[1776699130940,37.39,75676.95,45.9,-0.74513,0.00026,10.533]
[1776699131220,37.39,75676.95,45.9,-0.74513,0.00026,10.533]
[1776699131947,37.39,75680.94,45.9,-0.74409,0.00026,10.55602]
[1776699132954,37.38,75674.18,45.9,-0.74586,0.00026,10.51671]
[1776699133961,37.38,75670.3,45.9,-0.74688,0.00026,10.49406]
[1776699134968,37.38,75668.47,45.9,-0.74736,0.00026,10.48334]
[1776699136077,37.38,75668.47,45.9,-0.74736,0.00026,10.48334]
[1776699136140,37.38,75655.53,45.9,-0.75073,0.00026,10.40735]
[1776699136320,37.38,75655.53,45.9,-0.75073,0.00026,10.40735]
[1776699136801,37.38,75655.53,45.9,-0.75073,0.00026,10.40735]
[1776699136981,37.38,75649.73,45.9,-0.75223,0.00026,10.37307]
[1776699138998,37.38,75651.5,45.9,-0.75178,0.00026,10.38335]
[1776699140011,37.38,75645.66,45.9,-0.75329,0.00026,10.34877]
[1776699141013,37.38,75643.57,45.9,-0.75383,0.00026,10.33634]
[1776699142020,37.38,75637.66,45.9,-0.75535,0.00026,10.30122]
[1776699144034,37.38,75636.37,45.9,-0.75568,0.00026,10.29351]
[1776699146048,37.38,75627.19,45.9,-0.75803,0.00025,10.23869]
[1776699147055,37.38,75623.84,45.9,-0.75889,0.00025,10.21849]
[1776699148856,37.38,75623.19,45.9,-0.75906,0.00025,10.21448]
[1776699149069,37.38,75615.17,45.9,-0.7611,0.00025,10.16617]
[1776699149357,37.38,75615.17,45.9,-0.7611,0.00025,10.16617]
[1776699149632,37.38,75615.17,45.9,-0.7611,0.00025,10.16617]
[1776699149663,37.38,75615.17,45.9,-0.7611,0.00025,10.16617]
[1776699149796,37.38,75615.17,45.9,-0.7611,0.00025,10.16617]
[1776699150178,37.38,75615.17,45.9,-0.7611,0.00025,10.16617]
[1776699150226,37.37,75617.65,45.9,-0.76047,0.00025,10.18104]
[1776699150638,37.37,75617.65,45.9,-0.76047,0.00025,10.18104]
[1776699151083,37.37,75620.19,45.9,-0.75994,0.00025,10.18844]
[1776699153097,37.37,75618.75,45.9,-0.76032,0.00025,10.17961]
[1776699154103,37.37,75616.88,45.9,-0.76079,0.00025,10.16828]
[1776699155111,37.37,75612.43,45.9,-0.76192,0.00025,10.14136]
[1776699158132,37.37,75607.19,45.9,-0.76325,0.00025,10.10951]
[1776699159139,37.37,75604.42,45.9,-0.76395,0.00025,10.09271]
[1776699159537,37.37,75604.42,45.9,-0.76395,0.00025,10.09271]
[1776699160146,37.37,75607.32,45.9,-0.76322,0.00025,10.11026]
[1776699161153,37.37,75609.43,45.9,-0.76269,0.00025,10.123]
[1776699163167,37.37,75614.55,45.9,-0.7614,0.00025,10.15382]
[1776699164085,37.37,75614.55,45.9,-0.7614,0.00025,10.15382]
[1776699164179,37.37,75634.87,45.9,-0.75623,0.00026,10.27556]
[1776699164491,37.37,75634.87,45.9,-0.75623,0.00026,10.27556]
[1776699165186,37.37,75652.34,45.9,-0.75174,0.00026,10.37917]
[1776699166193,37.37,75649.44,45.9,-0.75249,0.00026,10.36197]
[1776699167200,37.37,75645.91,45.9,-0.7534,0.00026,10.34103]
[1776699168207,37.37,75644.8,45.9,-0.75369,0.00026,10.33441]
[1776699169224,37.37,75632.53,45.9,-0.75684,0.00026,10.26137]
[1776699170230,37.37,75621.32,45.9,-0.75971,0.00025,10.19409]
[1776699170810,37.37,75621.32,45.9,-0.75971,0.00025,10.19409]
[1776699171237,37.37,75619.72,45.9,-0.76012,0.00025,10.18438]
[1776699172244,37.37,75618.43,45.9,-0.76045,0.00025,10.17654]
[1776699173251,37.36,75617.45,45.9,-0.7607,0.00025,10.17058]
[1776699175210,37.36,75617.45,45.9,-0.7607,0.00025,10.17058]
[1776699176154,37.36,75617.96,45.9,-0.76057,0.00025,10.17358]
[1776699176199,37.36,75613.36,45.9,-0.76174,0.00025,10.14575]
[1776699176283,37.36,75613.36,45.9,-0.76174,0.00025,10.14575]
[1776699177640,37.36,75613.05,45.9,-0.76182,0.00025,10.14388]
[1776699177693,37.36,75614.35,45.9,-0.76149,0.00025,10.15168]
[1776699178536,37.36,75610.97,45.9,-0.76235,0.00025,10.13121]
[1776699179293,37.36,75610.14,45.9,-0.76256,0.00025,10.12615]
[1776699181158,37.36,75608.72,45.9,-0.76292,0.00025,10.11749]
[1776699181839,37.36,75605.25,45.9,-0.7638,0.00025,10.09648]
[1776699182790,37.36,75606.55,45.9,-0.76347,0.00025,10.10435]
[1776699183988,37.36,75606.55,45.9,-0.76347,0.00025,10.10435]
[1776699184018,37.36,75609.13,45.9,-0.76282,0.00025,10.11994]
[1776699184412,37.36,75609.13,45.9,-0.76282,0.00025,10.11994]
[1776699184888,37.36,75616.65,45.9,-0.76092,0.00025,10.16533]
[1776699186342,37.36,75618.42,45.9,-0.76048,0.00025,10.17585]
[1776699189363,37.36,75614.94,45.9,-0.76137,0.00025,10.15464]
[1776699190370,37.36,75613.62,45.9,-0.76171,0.00025,10.14662]
[1776699191851,37.36,75613.62,45.9,-0.76171,0.00025,10.14662]
[1776699191876,37.36,75609.29,45.9,-0.7628,0.00025,10.12042]
[1776699192428,37.36,75609.29,45.9,-0.7628,0.00025,10.12042]
[1776699192457,37.36,75613.75,45.9,-0.76168,0.00025,10.14734]
[1776699193391,37.36,75614.66,45.9,-0.76145,0.00025,10.15279]
[1776699194537,37.36,75613.47,45.9,-0.76175,0.00025,10.14556]
[1776699195405,37.36,75607.42,45.9,-0.76328,0.00025,10.10894]
[1776699197394,37.36,75607.06,45.9,-0.76337,0.00025,10.10675]
[1776699197747,37.36,75607.06,45.9,-0.76337,0.00025,10.10675]
[1776699197795,37.36,75609.11,45.9,-0.76285,0.00025,10.11916]
[1776699198286,37.36,75609.11,45.9,-0.76285,0.00025,10.11916]
[1776699198427,37.36,75608.27,45.9,-0.76307,0.00025,10.11406]
[1776699199297,37.36,75608.27,45.9,-0.76307,0.00025,10.11406]
[1776699199693,37.36,75608.27,45.9,-0.76307,0.00025,10.11406]
[1776699199769,37.36,75615.43,45.9,-0.76126,0.00025,10.1573]
[1776699200443,37.36,75629.86,45.9,-0.75759,0.00026,10.244]
[1776699202017,37.36,75633.2,45.9,-0.75674,0.00026,10.26387]
[1776699202456,37.36,75628.67,45.9,-0.75789,0.00026,10.23679]
[1776699203464,37.36,75634.03,45.9,-0.75653,0.00026,10.2688]
[1776699204470,37.36,75635.09,45.9,-0.75626,0.00026,10.27506]
[1776699205478,37.36,75631.82,45.9,-0.7571,0.00026,10.25548]
[1776699206485,37.35,75630.62,45.9,-0.7574,0.00026,10.24826]
[1776699207492,37.35,75633.01,45.9,-0.7568,0.00026,10.2624]
[1776699208499,37.35,75634.03,45.9,-0.75655,0.00026,10.26833]
[1776699209506,37.35,75631.52,45.9,-0.75719,0.00026,10.25318]
[1776699210513,37.35,75629.52,45.9,-0.75771,0.00026,10.24108]
[1776699211520,37.35,75632.25,45.9,-0.75713,0.00026,10.24948]
[1776699213534,37.35,75629.05,45.9,-0.75796,0.00026,10.23005]
[1776699214541,37.35,75631.32,45.9,-0.75739,0.00026,10.24351]
[1776699216902,37.34,75631.77,45.9,-0.75729,0.00026,10.24591]
[1776699216912,37.34,75627.85,45.9,-0.75829,0.00026,10.22245]
[1776699217561,37.34,75622.76,45.9,-0.75959,0.00025,10.19179]
[1776699218569,37.34,75619.03,45.9,-0.76054,0.00025,10.16927]
[1776699220201,37.34,75619.03,45.9,-0.76054,0.00025,10.16927]
[1776699220220,37.34,75619.03,45.9,-0.76054,0.00025,10.16927]
[1776699220232,37.34,75617.21,45.9,-0.76101,0.00025,10.15818]
[1776699221232,37.34,75615.4,45.9,-0.76147,0.00025,10.14722]
[1776699221992,37.34,75612.78,45.9,-0.76213,0.00025,10.13138]
[1776699222424,37.34,75612.78,45.9,-0.76213,0.00025,10.13138]
[1776699222968,37.34,75612.78,45.9,-0.76213,0.00025,10.13138]
[1776699223979,37.34,75612.7,45.9,-0.76216,0.00025,10.13087]
[1776699224080,37.34,75611.38,45.9,-0.76249,0.00025,10.12287]
[1776699224940,37.34,75611.38,45.9,-0.76249,0.00025,10.12287]
[1776699225495,37.34,75610.89,45.9,-0.76261,0.00025,10.11989]
[1776699226292,37.34,75618.57,45.9,-0.76067,0.00025,10.16617]
[1776699227064,37.34,75618.57,45.9,-0.76067,0.00025,10.16617]
[1776699227121,37.34,75626.38,45.9,-0.75869,0.00025,10.213]
[1776699228633,37.34,75626.3,45.9,-0.75871,0.00025,10.21252]
[1776699228648,37.34,75628.12,45.9,-0.75825,0.00026,10.22332]
[1776699231663,37.34,75625.63,45.9,-0.75889,0.00025,10.20822]
[1776699232670,37.34,75627.84,45.9,-0.75834,0.00026,10.22137]
[1776699233676,37.34,75629.82,45.9,-0.75783,0.00026,10.23311]
[1776699234684,37.34,75632.86,45.9,-0.75706,0.00026,10.25127]
[1776699235690,37.34,75634.8,45.9,-0.75656,0.00026,10.26281]
[1776699236697,37.34,75638.85,45.9,-0.75553,0.00026,10.28691]
[1776699238712,37.33,75635.62,45.9,-0.75636,0.00026,10.26749]
[1776699239719,37.33,75632.45,45.9,-0.75718,0.00026,10.24839]
[1776699240581,37.33,75632.45,45.9,-0.75718,0.00026,10.24839]
[1776699241036,37.33,75623.23,45.9,-0.75955,0.00025,10.19286]
[1776699242018,37.33,75623.23,45.9,-0.75955,0.00025,10.19286]
[1776699242201,37.33,75621.32,45.9,-0.76004,0.00025,10.1813]
[1776699242746,37.33,75626.36,45.9,-0.75875,0.00025,10.21158]
[1776699243753,37.33,75631.22,45.9,-0.75752,0.00026,10.24059]
[1776699244760,37.33,75634.65,45.9,-0.75664,0.00026,10.26096]
[1776699245786,37.33,75633.51,45.9,-0.75694,0.00026,10.2541]
[1776699246791,37.33,75623.92,45.9,-0.75939,0.00025,10.19647]
[1776699247798,37.33,75620.52,45.9,-0.76027,0.00025,10.17587]
[1776699248591,37.33,75620.52,45.9,-0.76027,0.00025,10.17587]
[1776699248746,37.33,75620.52,45.9,-0.76027,0.00025,10.17587]
[1776699248880,37.33,75620.52,45.9,-0.76027,0.00025,10.17587]
[1776699248951,37.33,75602.23,45.9,-0.76489,0.00025,10.06511]
[1776699250053,37.33,75602.23,45.9,-0.76489,0.00025,10.06511]
[1776699250189,37.33,75602.23,45.9,-0.76489,0.00025,10.06511]
[1776699250266,37.32,75574.12,45.9,-0.77192,0.00025,9.89264]
[1776699250835,37.32,75577.68,45.9,-0.77104,0.00025,9.91457]
[1776699252000,37.32,75573.74,45.9,-0.77201,0.00025,9.89032]
[1776699253015,37.32,75580.55,45.9,-0.77033,0.00025,9.93215]
[1776699253859,37.32,75581.74,45.9,-0.77003,0.00025,9.93946]
[1776699254867,37.32,75575.98,45.9,-0.77147,0.00025,9.90377]
[1776699256073,37.32,75575.98,45.9,-0.77147,0.00025,9.90377]
[1776699256283,37.3,75561.85,45.9,-0.77507,0.00025,9.81376]
[1776699256880,37.3,75558.62,45.9,-0.77586,0.00025,9.79371]
[1776699257890,37.3,75557.26,45.9,-0.77624,0.00024,9.78402]
[1776699259909,37.28,75571.72,45.9,-0.77276,0.00025,9.8718]
[1776699261101,37.28,75575.0,45.9,-0.77196,0.00025,9.89174]
[1776699261923,37.28,75580.43,45.9,-0.77061,0.00025,9.92521]
[1776699263283,37.27,75585.23,45.9,-0.7695,0.00025,9.95292]
[1776699263937,37.27,75577.62,45.9,-0.77139,0.00025,9.90607]
[1776699267967,37.23,75575.44,45.9,-0.77217,0.00025,9.88672]
[1776699268975,37.22,75585.84,45.9,-0.76966,0.00025,9.9491]
[1776699269394,37.22,75585.84,45.9,-0.76966,0.00025,9.9491]
[1776699269938,37.22,75585.84,45.9,-0.76966,0.00025,9.9491]
[1776699269984,37.22,75605.56,45.9,-0.76469,0.00025,10.07038]
[1776699270644,37.22,75605.56,45.9,-0.76469,0.00025,10.07038]
[1776699270988,37.22,75620.35,45.9,-0.76094,0.00025,10.16025]
[1776699271996,37.22,75622.46,45.9,-0.76052,0.00025,10.16516]
[1776699273003,37.22,75621.83,45.9,-0.76069,0.00025,10.16098]
[1776699274010,37.22,75627.22,45.9,-0.75933,0.00026,10.19326]
[1776699275017,37.22,75628.44,45.9,-0.75903,0.00026,10.20034]
[1776699276600,37.21,75628.89,45.9,-0.75892,0.00026,10.20287]
[1776699277031,37.21,75626.91,45.9,-0.75943,0.00026,10.19076]
[1776699282066,37.21,75624.89,45.9,-0.75998,0.00026,10.17788]
[1776699283073,37.21,75627.35,45.9,-0.75935,0.00026,10.19272]
[1776699284082,37.21,75630.08,45.9,-0.75866,0.00026,10.2091]
[1776699285088,37.21,75625.49,45.9,-0.75983,0.00026,10.18135]
[1776699286095,37.2,75620.48,45.9,-0.76113,0.00025,10.15069]
[1776699288111,37.2,75618.63,45.9,-0.76161,0.00025,10.13919]
[1776699289292,37.2,75614.69,45.9,-0.76262,0.00025,10.1151]
[1776699290129,37.2,75606.53,45.9,-0.76469,0.00025,10.06528]
[1776699292384,37.2,75611.09,45.9,-0.76355,0.00025,10.09276]
[1776699293150,37.2,75608.97,45.9,-0.7641,0.00025,10.07968]
[1776699297179,37.19,75603.3,45.9,-0.76556,0.00025,10.04444]
[1776699297782,37.19,75603.3,45.9,-0.76556,0.00025,10.04444]
[1776699298185,37.19,75599.06,45.9,-0.76663,0.00025,10.01838]
[1776699299328,37.19,75599.06,45.9,-0.76663,0.00025,10.01838]
[1776699299347,37.19,75601.19,45.9,-0.7661,0.00025,10.03131]
[1776699299740,37.19,75601.19,45.9,-0.7661,0.00025,10.03131]
[1776699300199,37.19,75606.42,45.9,-0.76478,0.00025,10.06315]
[1776699301206,37.19,75592.61,45.9,-0.76827,0.00025,9.97844]
[1776699301877,37.19,75592.61,45.9,-0.76827,0.00025,9.97844]
[1776699302240,37.19,75592.61,45.9,-0.76827,0.00025,9.97844]
[1776699302251,37.19,75599.53,45.9,-0.76653,0.00025,10.02082]
[1776699303227,37.19,75604.59,45.9,-0.76526,0.00025,10.05165]
[1776699304235,37.19,75606.74,45.9,-0.76472,0.00025,10.06463]
[1776699305242,37.18,75605.79,45.9,-0.76497,0.00025,10.05868]
[1776699306249,37.18,75604.29,45.9,-0.76535,0.00025,10.04937]
[1776699307263,37.18,75599.98,45.9,-0.76645,0.00025,10.02287]
[1776699308268,37.18,75597.6,45.9,-0.76705,0.00025,10.00818]
[1776699309195,37.18,75597.6,45.9,-0.76705,0.00025,10.00818]
[1776699309276,37.18,75609.15,45.9,-0.76414,0.00025,10.07868]
[1776699310283,37.18,75622.84,45.9,-0.76067,0.00026,10.16173]
[1776699311223,37.18,75622.84,45.9,-0.76067,0.00026,10.16173]
[1776699311291,37.18,75626.9,45.9,-0.75964,0.00026,10.18612]
[1776699312299,37.18,75636.03,45.9,-0.7573,0.00026,10.24101]
[1776699313306,37.18,75637.16,45.9,-0.75701,0.00026,10.24767]
[1776699314313,37.18,75633.82,45.9,-0.75788,0.00026,10.22748]
[1776699315229,37.18,75633.82,45.9,-0.75788,0.00026,10.22748]
[1776699317334,37.17,75629.77,45.9,-0.75893,0.00026,10.20279]
[1776699319348,37.17,75628.58,45.9,-0.75924,0.00026,10.19547]
[1776699320361,37.17,75625.5,45.9,-0.76003,0.00026,10.17672]
[1776699321362,37.17,75621.19,45.9,-0.76114,0.00025,10.15049]
[1776699322369,37.17,75624.8,45.9,-0.76023,0.00026,10.1722]
[1776699324382,37.17,75613.19,45.9,-0.76319,0.00025,10.10148]
[1776699324815,37.17,75613.19,45.9,-0.76319,0.00025,10.10148]
[1776699325390,37.17,75601.66,45.9,-0.76612,0.00025,10.03097]
[1776699326397,37.17,75600.04,45.9,-0.76653,0.00025,10.02094]
[1776699327404,37.17,75596.79,45.9,-0.76735,0.00025,10.00092]
[1776699328443,37.17,75596.79,45.9,-0.76735,0.00025,10.00092]
[1776699328543,37.17,75596.14,45.9,-0.76752,0.00025,9.99686]
[1776699329422,37.16,75595.27,45.9,-0.76774,0.00025,9.99138]
[1776699329650,37.16,75595.27,45.9,-0.76774,0.00025,9.99138]
[1776699329659,37.16,75595.27,45.9,-0.76774,0.00025,9.99138]
[1776699329801,37.16,75595.27,45.9,-0.76774,0.00025,9.99138]
[1776699330429,37.16,75590.52,45.9,-0.76894,0.00025,9.96205]
[1776699331457,37.16,75602.14,45.9,-0.76613,0.00025,10.0255]
[1776699332443,37.16,75595.75,45.9,-0.76775,0.00025,9.98621]
[1776699333450,37.16,75597.95,45.9,-0.7672,0.00025,9.99965]
[1776699336474,37.16,75596.03,45.9,-0.76769,0.00025,9.98761]
[1776699337481,37.16,75597.51,45.9,-0.76732,0.00025,9.99663]
[1776699338872,37.16,75610.0,45.9,-0.76417,0.00025,10.07295]
[1776699340387,37.16,75610.0,45.9,-0.76417,0.00025,10.07295]
[1776699340411,37.16,75610.0,45.9,-0.76417,0.00025,10.07295]
[1776699340464,37.16,75618.06,45.9,-0.76214,0.00025,10.12162]
[1776699341210,37.16,75631.18,45.9,-0.75879,0.00026,10.20092]
[1776699341511,37.16,75634.42,45.9,-0.75796,0.00026,10.22043]
[1776699342835,37.16,75644.58,45.9,-0.75535,0.00026,10.28128]
[1776699343523,37.15,75645.77,45.9,-0.75505,0.00026,10.28824]
[1776699346130,37.15,75650.19,45.9,-0.75392,0.00026,10.3142]
[1776699346544,37.15,75654.4,45.9,-0.75283,0.00026,10.33927]
[1776699347934,37.15,75654.4,45.9,-0.75283,0.00026,10.33927]
[1776699348368,37.15,75654.4,45.9,-0.75283,0.00026,10.33927]
[1776699348418,37.15,75654.4,45.9,-0.75283,0.00026,10.33927]
[1776699348469,37.15,75654.29,45.9,-0.75287,0.00026,10.33839]
[1776699348539,37.15,75654.29,45.9,-0.75287,0.00026,10.33839]
[1776699348747,37.15,75654.29,45.9,-0.75287,0.00026,10.33839]
[1776699349030,37.15,75656.02,45.9,-0.75242,0.00026,10.34867]
[1776699349565,37.15,75665.12,45.9,-0.75006,0.00026,10.40247]
[1776699350572,37.15,75666.3,45.9,-0.74976,0.00026,10.40926]
[1776699352993,37.14,75669.48,45.9,-0.74894,0.00026,10.42765]
[1776699353593,37.14,75675.11,45.9,-0.74747,0.00026,10.46065]
[1776699354600,37.14,75678.17,45.9,-0.74667,0.00026,10.47845]
[1776699355762,37.14,75678.17,45.9,-0.74667,0.00026,10.47845]
[1776699357621,37.14,75682.93,45.9,-0.74544,0.00026,10.50581]
[1776699358628,37.14,75684.39,45.9,-0.74506,0.00026,10.51415]
[1776699360039,37.14,75684.39,45.9,-0.74506,0.00026,10.51415]
[1776699360050,37.14,75677.72,45.9,-0.74683,0.00026,10.47493]
[1776699361039,37.13,75684.89,45.9,-0.74495,0.00026,10.5167]
[1776699361649,37.13,75683.49,45.9,-0.74533,0.00026,10.50832]
[1776699362656,37.13,75681.62,45.9,-0.74583,0.00026,10.49719]
[1776699363968,37.13,75680.01,45.9,-0.74626,0.00026,10.48757]
[1776699364930,37.13,75680.01,45.9,-0.74626,0.00026,10.48757]
[1776699365009,37.13,75677.6,45.9,-0.74691,0.00026,10.47326]
[1776699366019,37.13,75677.6,45.9,-0.74691,0.00026,10.47326]
[1776699366024,37.13,75662.72,45.9,-0.75081,0.00026,10.38539]
[1776699367267,37.13,75661.11,45.9,-0.75124,0.00026,10.37569]
[1776699367911,37.13,75654.13,45.9,-0.75306,0.00026,10.33422]
[1776699368698,37.12,75648.5,45.9,-0.75452,0.00026,10.30049]
[1776699369937,37.12,75648.5,45.9,-0.75452,0.00026,10.30049]
[1776699369938,37.12,75650.24,45.9,-0.75408,0.00026,10.31077]
[1776699370712,37.12,75636.43,45.9,-0.75765,0.00026,10.2278]
[1776699371722,37.12,75616.66,45.9,-0.76272,0.00025,10.10803]
[1776699372731,37.12,75622.95,45.9,-0.76111,0.00026,10.14625]
[1776699375752,37.12,75624.08,45.9,-0.76084,0.00026,10.15278]
[1776699377888,37.12,75622.6,45.9,-0.76122,0.00026,10.14373]
[1776699378773,37.12,75625.62,45.9,-0.76045,0.00026,10.16201]
[1776699379780,37.12,75627.42,45.9,-0.75999,0.00026,10.17286]
[1776699380788,37.12,75632.63,45.9,-0.75866,0.00026,10.20428]
[1776699381795,37.12,75629.02,45.9,-0.75959,0.00026,10.1824]
[1776699382802,37.12,75614.84,45.9,-0.76321,0.00025,10.09613]
[1776699384000,37.11,75612.7,45.9,-0.76376,0.00025,10.08295]
[1776699384566,37.11,75612.7,45.9,-0.76376,0.00025,10.08295]
[1776699385494,37.11,75612.7,45.9,-0.76376,0.00025,10.08295]
[1776699385212,37.11,75609.21,45.9,-0.76465,0.00025,10.06153]
[1776699385825,37.11,75593.56,45.9,-0.7686,0.00025,9.96537]
[1776699386831,37.11,75592.74,45.9,-0.76881,0.00025,9.96028]
[1776699388846,37.11,75596.17,45.9,-0.76795,0.00025,9.98133]
[1776699389853,37.11,75595.2,45.9,-0.7682,0.00025,9.9753]
[1776699390942,37.11,75595.2,45.9,-0.7682,0.00025,9.9753]
[1776699390983,37.11,75595.2,45.9,-0.7682,0.00025,9.9753]
[1776699391094,37.11,75595.2,45.9,-0.7682,0.00025,9.9753]
[1776699391144,37.11,75594.2,45.9,-0.76857,0.00025,9.96124]
[1776699391867,37.11,75579.39,45.9,-0.77228,0.00025,9.86957]
[1776699392874,37.11,75582.8,45.9,-0.77143,0.00025,9.89053]
[1776699393881,37.11,75584.29,45.9,-0.77107,0.00025,9.89956]
[1776699394888,37.11,75581.58,45.9,-0.77175,0.00025,9.88257]
[1776699396902,37.1,75580.72,45.9,-0.77198,0.00025,9.87686]
[1776699398922,37.1,75586.03,45.9,-0.77067,0.00025,9.90938]
[1776699399929,37.1,75587.36,45.9,-0.77035,0.00025,9.91738]
[1776699400936,37.1,75586.02,45.9,-0.7707,0.00025,9.90886]
[1776699401943,37.1,75583.45,45.9,-0.77135,0.00025,9.89273]
[1776699403956,37.1,75591.55,45.9,-0.76933,0.00025,9.94252]
[1776699404964,37.09,75594.19,45.9,-0.76868,0.00025,9.95866]
[1776699405971,37.09,75591.85,45.9,-0.76927,0.00025,9.94407]
[1776699406978,37.09,75585.66,45.9,-0.77083,0.00025,9.90567]
[1776699407985,37.07,75580.98,45.9,-0.7721,0.00025,9.87406]
[1776699408998,37.07,75574.69,45.9,-0.77367,0.00025,9.83474]
[1776699410007,37.07,75575.66,45.9,-0.77344,0.00025,9.84059]
[1776699413030,37.07,75579.53,45.9,-0.7725,0.00025,9.86423]
[1776699414037,37.07,75582.4,45.9,-0.77179,0.00025,9.8819]
[1776699415044,37.07,75580.91,45.9,-0.77217,0.00025,9.87248]
[1776699416051,37.07,75577.39,45.9,-0.77305,0.00025,9.85042]
[1776699417058,37.06,75574.67,45.9,-0.77373,0.00025,9.83331]
[1776699419072,37.06,75576.3,45.9,-0.77334,0.00025,9.84318]
[1776699420080,37.06,75583.01,45.9,-0.77167,0.00025,9.88474]
[1776699425114,37.06,75576.98,45.9,-0.77321,0.00025,9.84636]
[1776699426121,37.05,75574.76,45.9,-0.77377,0.00025,9.83235]
[1776699427128,37.05,75572.49,45.9,-0.77434,0.00025,9.81806]
[1776699430149,37.05,75571.59,45.9,-0.77459,0.00025,9.81184]
[1776699431155,37.05,75579.77,45.9,-0.77257,0.00025,9.86256]
[1776699432162,37.05,75581.96,45.9,-0.77203,0.00025,9.87594]
[1776699433170,37.05,75595.8,45.9,-0.76857,0.00025,9.96134]
[1776699434177,37.04,75599.27,45.9,-0.76771,0.00025,9.98256]
[1776699435185,37.04,75604.1,45.9,-0.76649,0.00025,10.01212]
[1776699438976,37.04,75604.69,45.9,-0.76636,0.00025,10.01538]
[1776699439544,37.04,75610.29,45.9,-0.76495,0.00025,10.04964]
[1776699440220,37.04,75615.32,45.9,-0.76367,0.00025,10.08028]
[1776699442233,37.04,75619.95,45.9,-0.76251,0.00026,10.1082]
[1776699443241,37.04,75621.31,45.9,-0.76217,0.00026,10.11629]
[1776699448276,37.03,75620.26,45.9,-0.76245,0.00026,10.1096]
[1776699452304,37.03,75615.69,45.9,-0.76374,0.00025,10.07352]
[1776699453310,37.03,75620.26,45.9,-0.76258,0.00026,10.10139]
[1776699454318,37.03,75638.66,45.9,-0.75786,0.00026,10.21306]
[1776699455325,37.03,75640.28,45.9,-0.75744,0.00026,10.22275]
[1776699456332,37.03,75632.08,45.9,-0.75956,0.00026,10.17308]
[1776699457339,37.03,75628.92,45.9,-0.76038,0.00026,10.15377]
[1776699460360,37.03,75627.41,45.9,-0.76077,0.00026,10.14452]
[1776699462375,37.03,75616.09,45.9,-0.76367,0.00025,10.07541]
[1776699463381,37.03,75614.45,45.9,-0.76409,0.00025,10.06534]
[1776699465396,37.03,75619.3,45.9,-0.76285,0.00026,10.09489]
[1776699467409,37.02,75617.61,45.9,-0.76329,0.00025,10.08444]
[1776699469424,37.02,75619.18,45.9,-0.76289,0.00026,10.09392]
[1776699470431,37.02,75621.18,45.9,-0.76239,0.00026,10.10605]
[1776699471438,37.02,75630.2,45.9,-0.76008,0.00026,10.1609]
[1776699472445,37.02,75634.6,45.9,-0.75894,0.00026,10.18759]
[1776699473452,37.02,75631.44,45.9,-0.75976,0.00026,10.1684]
[1776699474460,37.02,75622.86,45.9,-0.76196,0.00026,10.11624]
[1776699475466,37.02,75618.59,45.9,-0.76306,0.00026,10.09002]
[1776699477479,37.02,75622.91,45.9,-0.76196,0.00026,10.11618]
[1776699479493,37.02,75625.9,45.9,-0.7612,0.00026,10.13434]
[1776699480501,37.02,75631.23,45.9,-0.75983,0.00026,10.16672]
[1776699481509,37.02,75644.01,45.9,-0.75653,0.00026,10.2439]
[1776699482151,37.02,75644.01,45.9,-0.75653,0.00026,10.2439]
[1776699482554,37.02,75644.01,45.9,-0.75653,0.00026,10.2439]
[1776699482604,37.02,75651.41,45.9,-0.75461,0.00026,10.28835]
[1776699482905,37.02,75651.41,45.9,-0.75461,0.00026,10.28835]
[1776699483523,37.02,75654.98,45.9,-0.75369,0.00026,10.30968]
[1776699483723,37.02,75654.98,45.9,-0.75369,0.00026,10.30968]
[1776699484737,37.02,75654.16,45.9,-0.7539,0.00026,10.30471]
[1776699485073,37.02,75654.16,45.9,-0.7539,0.00026,10.30471]
[1776699486557,37.02,75657.78,45.9,-0.75297,0.00026,10.32623]
[1776699488571,37.02,75659.57,45.9,-0.7525,0.00026,10.33693]
[1776699489578,37.02,75661.43,45.9,-0.75201,0.00026,10.34802]
[1776699492836,37.02,75661.86,45.9,-0.7519,0.00026,10.35054]
[1776699492961,37.02,75661.86,45.9,-0.7519,0.00026,10.35054]
[1776699493025,37.02,75661.86,45.9,-0.7519,0.00026,10.35054]
[1776699493153,37.02,75661.86,45.9,-0.7519,0.00026,10.35054]
[1776699493606,37.02,75672.44,45.9,-0.74913,0.00026,10.41332]
[1776699494612,37.02,75674.07,45.9,-0.7487,0.00026,10.42287]
[1776699495625,37.02,75671.59,45.9,-0.74936,0.00026,10.40812]
[1776699496631,37.02,75669.5,45.9,-0.74991,0.00026,10.39567]
[1776699497638,37.02,75662.56,45.9,-0.75173,0.00026,10.35438]
[1776699498646,37.02,75652.53,45.9,-0.75435,0.00026,10.29447]
[1776699499653,37.02,75654.38,45.9,-0.75387,0.00026,10.30559]
[1776699500659,37.02,75660.88,45.9,-0.75217,0.00026,10.34443]
[1776699501667,37.02,75662.42,45.9,-0.75177,0.00026,10.35359]
[1776699502674,37.02,75660.38,45.9,-0.7523,0.00026,10.34141]
[1776699504688,37.02,75661.68,45.9,-0.75196,0.00026,10.34915]
[1776699505694,37.02,75665.31,45.9,-0.75101,0.00026,10.37072]
[1776699506701,37.02,75670.07,45.9,-0.74977,0.00026,10.39893]
[1776699507916,37.02,75670.07,45.9,-0.74977,0.00026,10.39893]
[1776699508017,37.02,75680.95,45.9,-0.7469,0.00026,10.46319]
[1776699508869,37.02,75681.97,45.9,-0.74663,0.00026,10.46915]
[1776699509723,37.02,75678.43,45.9,-0.74757,0.00026,10.44827]
[1776699510730,37.01,75671.04,45.9,-0.74952,0.00026,10.4045]
[1776699513507,37.01,75669.96,45.9,-0.74992,0.00026,10.39028]
[1776699513621,37.01,75671.61,45.9,-0.74949,0.00026,10.40001]
[1776699514579,37.01,75688.7,45.9,-0.74497,0.00027,10.50064]
[1776699515466,37.01,75695.03,45.9,-0.74329,0.00027,10.53759]
[1776699515765,37.01,75690.27,45.9,-0.74456,0.00027,10.5098]
[1776699517399,37.01,75690.27,45.9,-0.74456,0.00027,10.5098]
[1776699517487,37.01,75682.59,45.9,-0.7466,0.00026,10.46455]
[1776699518786,37.01,75673.92,45.9,-0.7489,0.00026,10.4133]
[1776699519793,37.01,75670.49,45.9,-0.7498,0.00026,10.39291]
[1776699520967,37.01,75670.49,45.9,-0.7498,0.00026,10.39291]
[1776699525025,37.01,75671.67,45.9,-0.7495,0.00026,10.39965]
[1776699528856,37.01,75674.2,45.9,-0.74885,0.00026,10.41427]
[1776699529863,37.0,75676.27,45.9,-0.74831,0.00026,10.42642]
[1776699530869,37.0,75679.93,45.9,-0.74735,0.00026,10.44791]
[1776699531877,37.0,75676.82,45.9,-0.74817,0.00026,10.42955]
[1776699533890,37.0,75675.22,45.9,-0.7486,0.00026,10.4199]
[1776699536913,37.0,75672.68,45.9,-0.74928,0.00026,10.40462]
[1776699538391,37.0,75672.68,45.9,-0.74928,0.00026,10.40462]
[1776699538925,37.0,75670.61,45.9,-0.74984,0.00026,10.39221]
[1776699540426,37.0,75670.61,45.9,-0.74984,0.00026,10.39221]
[1776699540447,37.0,75667.29,45.9,-0.75071,0.00026,10.37241]
[1776699540940,37.0,75663.97,45.9,-0.75158,0.00026,10.35266]
[1776699541947,37.0,75659.09,45.9,-0.75286,0.00026,10.32355]
[1776699542953,37.0,75653.54,45.9,-0.75431,0.00026,10.29036]
[1776699544163,37.0,75645.14,45.9,-0.75649,0.00026,10.23974]
[1776699545128,37.0,75645.14,45.9,-0.75649,0.00026,10.23974]
[1776699545383,37.0,75645.14,45.9,-0.75649,0.00026,10.23974]
[1776699545388,37.0,75644.5,45.9,-0.75666,0.00026,10.23578]
[1776699545975,37.0,75635.1,45.9,-0.7591,0.00026,10.17889]
[1776699546982,37.0,75630.58,45.9,-0.76026,0.00026,10.15144]
[1776699551010,37.0,75625.43,45.9,-0.76159,0.00026,10.12007]
[1776699554032,37.0,75624.2,45.9,-0.7619,0.00026,10.11264]
[1776699555039,37.0,75622.42,45.9,-0.76235,0.00026,10.10181]
[1776699557060,37.0,75619.2,45.9,-0.76317,0.00026,10.0822]
[1776699558060,37.0,75616.78,45.9,-0.76379,0.00025,10.06735]
[1776699559722,37.0,75615.8,45.9,-0.76405,0.00025,10.06128]
[1776699560074,37.0,75613.67,45.9,-0.76459,0.00025,10.04823]
[1776699561081,36.99,75611.73,45.9,-0.76509,0.00025,10.03621]
[1776699565109,36.99,75617.46,45.9,-0.76365,0.00026,10.07086]
[1776699566117,36.99,75618.44,45.9,-0.7634,0.00026,10.07681]
[1776699567123,36.99,75622.26,45.9,-0.76243,0.00026,10.1001]
[1776699568131,36.99,75618.56,45.9,-0.76337,0.00026,10.07744]
[1776699569138,36.99,75615.06,45.9,-0.76427,0.00025,10.05597]
[1776699570145,36.99,75614.19,45.9,-0.7645,0.00025,10.05051]
[1776699571732,36.99,75614.19,45.9,-0.7645,0.00025,10.05051]
[1776699571152,36.99,75612.46,45.9,-0.76506,0.00025,10.03193]
[1776699572159,36.99,75600.95,45.9,-0.76798,0.00025,9.96098]
[1776699573448,36.99,75601.59,45.9,-0.76782,0.00025,9.96486]
[1776699574173,36.99,75596.93,45.9,-0.769,0.00025,9.93607]
[1776699579208,36.98,75596.95,45.9,-0.76901,0.00025,9.93587]
[1776699580214,36.98,75594.22,45.9,-0.7697,0.00025,9.9189]
[1776699581222,36.98,75593.38,45.9,-0.76991,0.00025,9.91362]
[1776699582911,36.98,75593.5,45.9,-0.76988,0.00025,9.91431]
[1776699583236,36.98,75602.11,45.9,-0.76771,0.00025,9.96749]
[1776699584243,36.98,75611.16,45.9,-0.76542,0.00025,10.02321]
[1776699585553,36.98,75611.16,45.9,-0.76542,0.00025,10.02321]
[1776699585655,36.98,75610.43,45.9,-0.76561,0.00025,10.01858]
[1776699586257,36.98,75607.27,45.9,-0.76641,0.00025,9.99915]
[1776699586891,36.98,75607.27,45.9,-0.76641,0.00025,9.99915]
[1776699588560,36.98,75607.89,45.9,-0.76626,0.00025,10.00286]
[1776699588627,36.98,75608.77,45.9,-0.76604,0.00025,10.00812]
[1776699589280,36.98,75605.98,45.9,-0.76675,0.00025,9.99095]
[1776699591297,36.98,75602.46,45.9,-0.76765,0.00025,9.9691]
[1776699591925,36.98,75602.46,45.9,-0.76765,0.00025,9.9691]
[1776699592304,36.98,75607.27,45.9,-0.76643,0.00025,9.99867]
[1776699592945,36.98,75607.27,45.9,-0.76643,0.00025,9.99867]
[1776699593311,36.98,75605.87,45.9,-0.76679,0.00025,9.99]
[1776699594641,36.98,75605.87,45.9,-0.76679,0.00025,9.99]
[1776699595327,36.98,75607.13,45.9,-0.76648,0.00025,9.99761]
[1776699596333,36.98,75608.08,45.9,-0.76624,0.00025,10.0034]
[1776699597474,36.98,75609.89,45.9,-0.76579,0.00025,10.01437]
[1776699598346,36.98,75617.24,45.9,-0.76391,0.00026,10.05946]
[1776699599354,36.98,75618.51,45.9,-0.76359,0.00026,10.06714]
[1776699600368,36.97,75616.19,45.9,-0.76419,0.00026,10.0528]
[1776699601483,36.97,75614.44,45.9,-0.76465,0.00025,10.0419]
[1776699602385,36.97,75630.19,45.9,-0.76061,0.00026,10.13809]
[1776699603393,36.97,75647.78,45.9,-0.75607,0.00026,10.24462]
[1776699604401,36.97,75651.07,45.9,-0.75521,0.00026,10.26433]
[1776699605408,36.97,75650.49,45.9,-0.75537,0.00026,10.2608]
[1776699607422,36.97,75655.9,45.9,-0.75396,0.00026,10.29314]
[1776699609436,36.97,75658.28,45.9,-0.75334,0.00026,10.30749]
[1776699610569,36.97,75658.28,45.9,-0.75334,0.00026,10.30749]
[1776699610637,36.97,75661.21,45.9,-0.75257,0.00026,10.32507]
[1776699611451,36.97,75664.4,45.9,-0.75173,0.00026,10.34411]
[1776699612514,36.97,75663.27,45.9,-0.75203,0.00026,10.33735]
[1776699615517,36.97,75662.39,45.9,-0.75226,0.00026,10.33207]
[1776699615624,36.97,75666.81,45.9,-0.7511,0.00026,10.3584]
[1776699616488,36.97,75678.87,45.9,-0.74793,0.00026,10.42985]
[1776699617495,36.97,75677.52,45.9,-0.74829,0.00026,10.42177]
[1776699620516,36.97,75679.38,45.9,-0.74781,0.00026,10.43247]
[1776699623537,36.97,75684.11,45.9,-0.74658,0.00026,10.46001]
[1776699624544,36.97,75685.71,45.9,-0.74616,0.00027,10.46929]
[1776699625550,36.97,75692.52,45.9,-0.74435,0.00027,10.50927]
[1776699625965,36.97,75692.52,45.9,-0.74435,0.00027,10.50927]
[1776699635622,36.97,75692.54,45.9,-0.74445,0.00027,10.50161]
[1776699637636,36.97,75695.74,45.9,-0.7436,0.00027,10.52031]
[1776699640657,36.97,75693.8,45.9,-0.74412,0.00027,10.50889]
[1776699641664,36.96,75689.01,45.9,-0.7454,0.00027,10.48075]
[1776699642671,36.96,75684.05,45.9,-0.74672,0.00027,10.45145]
[1776699643681,36.96,75681.07,45.9,-0.74751,0.00026,10.43387]
[1776699644687,36.96,75683.47,45.9,-0.74688,0.00026,10.44792]
[1776699646700,36.96,75686.74,45.9,-0.74603,0.00027,10.46694]
[1776699647707,36.96,75690.5,45.9,-0.74503,0.00027,10.48897]
[1776699649722,36.96,75695.48,45.9,-0.74371,0.00027,10.518]
[1776699650729,36.96,75697.34,45.9,-0.74322,0.00027,10.52878]
[1776699651578,36.96,75697.34,45.9,-0.74322,0.00027,10.52878]
[1776699651668,36.96,75697.34,45.9,-0.74322,0.00027,10.52878]
[1776699651745,36.96,75704.28,45.9,-0.74136,0.00027,10.56909]
[1776699652560,36.96,75704.28,45.9,-0.74136,0.00027,10.56909]
[1776699652571,36.96,75704.28,45.9,-0.74136,0.00027,10.56909]
[1776699652604,36.96,75704.28,45.9,-0.74136,0.00027,10.56909]
[1776699652752,36.96,75725.33,45.9,-0.7357,0.00027,10.69025]
[1776699653758,36.96,75726.89,45.9,-0.73528,0.00027,10.69914]
[1776699654766,36.96,75725.76,45.9,-0.73559,0.00027,10.69266]
[1776699655760,36.96,75725.76,45.9,-0.73559,0.00027,10.69266]
[1776699655774,36.96,75728.34,45.9,-0.73489,0.00027,10.70737]
[1776699656782,36.96,75729.82,45.9,-0.73449,0.00027,10.71577]
[1776699657797,36.96,75727.11,45.9,-0.73523,0.00027,10.70031]
[1776699658831,36.96,75727.11,45.9,-0.73523,0.00027,10.70031]
[1776699658798,36.96,75718.6,45.9,-0.73753,0.00027,10.65147]
[1776699658900,36.96,75718.6,45.9,-0.73753,0.00027,10.65147]
[1776699659806,36.95,75719.68,45.9,-0.73724,0.00027,10.65761]
[1776699660813,36.95,75722.99,45.9,-0.73635,0.00027,10.67654]
[1776699661513,36.95,75722.99,45.9,-0.73635,0.00027,10.67654]
[1776699661820,36.95,75716.47,45.9,-0.73812,0.00027,10.639]
[1776699662405,36.95,75716.47,45.9,-0.73812,0.00027,10.639]
[1776699662827,36.95,75714.46,45.9,-0.73866,0.00027,10.62729]
[1776699664841,36.95,75718.23,45.9,-0.73765,0.00027,10.64885]
[1776699665848,36.95,75720.24,45.9,-0.73712,0.00027,10.66027]
[1776699668339,36.95,75720.98,45.9,-0.73692,0.00027,10.66446]
[1776699669045,36.95,75733.58,45.9,-0.7335,0.00027,10.73647]
[1776699670646,36.95,75735.42,45.9,-0.73301,0.00027,10.74682]
[1776699671797,36.95,75741.4,45.9,-0.73138,0.00027,10.7806]
[1776699674971,36.95,75744.75,45.9,-0.73047,0.00027,10.79932]
[1776699676289,36.95,75750.34,45.9,-0.72894,0.00027,10.83072]
[1776699676939,36.95,75737.88,45.9,-0.73235,0.00027,10.76042]
[1776699677946,36.95,75729.68,45.9,-0.73459,0.00027,10.71373]
[1776699679710,36.95,75729.68,45.9,-0.73459,0.00027,10.71373]
[1776699679798,36.94,75726.72,45.9,-0.73539,0.00027,10.6968]
[1776699680967,36.94,75729.23,45.9,-0.73471,0.00027,10.71111]
[1776699681974,36.94,75727.94,45.9,-0.73506,0.00027,10.70372]
[1776699682981,36.94,75725.02,45.9,-0.73586,0.00027,10.68701]
[1776699684995,36.94,75723.38,45.9,-0.7363,0.00027,10.6776]
[1776699687010,36.94,75718.17,45.9,-0.73771,0.00027,10.64768]
[1776699688016,36.94,75712.61,45.9,-0.73922,0.00027,10.61549]
[1776699693051,36.94,75712.43,45.9,-0.7394,0.00027,10.60617]
[1776699694500,36.94,75709.68,45.9,-0.74015,0.00027,10.59015]
[1776699695399,36.94,75709.68,45.9,-0.74015,0.00027,10.59015]
[1776699695424,36.94,75700.39,45.9,-0.74264,0.00027,10.53608]
[1776699697080,36.94,75701.66,45.9,-0.7423,0.00027,10.54341]
[1776699698652,36.94,75701.66,45.9,-0.7423,0.00027,10.54341]
[1776699698695,36.94,75704.71,45.9,-0.74149,0.00027,10.56107]
[1776699699455,36.94,75704.71,45.9,-0.74149,0.00027,10.56107]
[1776699699550,36.94,75725.38,45.9,-0.73592,0.00027,10.68032]
[1776699700142,36.94,75725.38,45.9,-0.73592,0.00027,10.68032]
[1776699700218,36.94,75730.85,45.9,-0.73443,0.00027,10.71157]
[1776699704129,36.93,75733.09,45.9,-0.73383,0.00027,10.7242]
[1776699705136,36.93,75735.34,45.9,-0.73322,0.00027,10.73695]
[1776699708157,36.93,75728.55,45.9,-0.73508,0.00027,10.69808]
[1776699709403,36.93,75728.55,45.9,-0.73508,0.00027,10.69808]
[1776699709595,36.93,75712.58,45.9,-0.7394,0.00027,10.60627]
[1776699710515,36.93,75712.58,45.9,-0.7394,0.00027,10.60627]
[1776699710665,36.93,75708.65,45.9,-0.74046,0.00027,10.58344]
[1776699711178,36.93,75706.31,45.9,-0.74109,0.00027,10.56986]
[1776699712804,36.93,75710.24,45.9,-0.74004,0.00027,10.5925]
[1776699713193,36.93,75712.07,45.9,-0.73954,0.00027,10.60309]
[1776699714200,36.93,75709.88,45.9,-0.74014,0.00027,10.59032]
[1776699716214,36.93,75704.93,45.9,-0.74148,0.00027,10.56143]
[1776699721422,36.93,75704.69,45.9,-0.74155,0.00027,10.55984]
[1776699721757,36.93,75704.69,45.9,-0.74155,0.00027,10.55984]
[1776699721879,36.93,75702.18,45.9,-0.74223,0.00027,10.54515]
[1776699722258,36.93,75694.6,45.9,-0.74425,0.00027,10.50087]
[1776699723263,36.93,75679.46,45.9,-0.74828,0.00026,10.41171]
[1776699724270,36.93,75678.74,45.9,-0.74846,0.00026,10.40747]
[1776699726284,36.92,75676.75,45.9,-0.749,0.00026,10.39554]
[1776699727291,36.92,75668.05,45.9,-0.75129,0.00026,10.34376]
[1776699728297,36.92,75666.82,45.9,-0.75162,0.00026,10.33641]
[1776699729078,36.92,75666.82,45.9,-0.75162,0.00026,10.33641]
[1776699730312,36.92,75664.62,45.9,-0.7522,0.00026,10.32327]
[1776699731319,36.92,75662.1,45.9,-0.75286,0.00026,10.30822]
[1776699733333,36.92,75657.16,45.9,-0.75415,0.00026,10.27866]
[1776699738797,36.92,75656.35,45.9,-0.75436,0.00026,10.27382]
[1776699738862,36.92,75656.35,45.9,-0.75436,0.00026,10.27382]
[1776699738942,36.92,75656.32,45.9,-0.75437,0.00026,10.2736]
[1776699739567,36.92,75648.3,45.9,-0.75646,0.00026,10.22529]
[1776699740382,36.92,75652.41,45.9,-0.75539,0.00026,10.25006]
[1776699741697,36.92,75652.41,45.9,-0.75539,0.00026,10.25006]
[1776699741795,36.92,75651.04,45.9,-0.75575,0.00026,10.24179]
[1776699742398,36.92,75652.45,45.9,-0.75538,0.00026,10.25028]
[1776699743406,36.92,75650.83,45.9,-0.7558,0.00026,10.24052]
[1776699747650,36.92,75650.23,45.9,-0.75596,0.00026,10.23687]
[1776699747653,36.92,75649.18,45.9,-0.75623,0.00026,10.23054]
[1776699748441,36.92,75638.15,45.9,-0.75909,0.00026,10.16381]
[1776699749448,36.92,75639.2,45.9,-0.75883,0.00026,10.17008]
[1776699750455,36.92,75640.0,45.9,-0.75862,0.00026,10.17491]
[1776699751465,36.92,75643.47,45.9,-0.75784,0.00026,10.18807]
[1776699752852,36.92,75650.54,45.9,-0.756,0.00026,10.23079]
[1776699753479,36.92,75655.63,45.9,-0.75467,0.00026,10.26142]
[1776699755493,36.92,75656.41,45.9,-0.75447,0.00026,10.26608]
[1776699759794,36.92,75658.39,45.9,-0.75396,0.00026,10.27781]
[1776699764648,36.92,75658.76,45.9,-0.75386,0.00026,10.28005]
[1776699764742,36.92,75659.98,45.9,-0.75354,0.00026,10.28735]
[1776699765072,36.92,75659.98,45.9,-0.75354,0.00026,10.28735]
[1776699765566,36.92,75680.92,45.9,-0.74803,0.00026,10.41202]
[1776699766930,36.92,75677.65,45.9,-0.74888,0.00026,10.39292]
[1776699767580,36.92,75669.32,45.9,-0.75108,0.00026,10.34337]
[1776699768896,36.92,75669.32,45.9,-0.75108,0.00026,10.34337]
[1776699768918,36.92,75663.13,45.9,-0.75271,0.00026,10.30641]
[1776699771609,36.92,75664.74,45.9,-0.75228,0.00026,10.31612]
[1776699772616,36.92,75666.05,45.9,-0.75194,0.00026,10.32396]
[1776699775874,36.92,75664.83,45.9,-0.75225,0.00026,10.31671]
[1776699776413,36.92,75664.83,45.9,-0.75225,0.00026,10.31671]
[1776699776652,36.92,75675.92,45.9,-0.74933,0.00026,10.38274]
[1776699777479,36.92,75675.92,45.9,-0.74933,0.00026,10.38274]
[1776699777656,36.93,75687.65,45.9,-0.74621,0.00027,10.4523]
[1776699778663,36.93,75687.68,45.9,-0.7462,0.00027,10.45254]
[1776699779670,36.93,75685.51,45.9,-0.74678,0.00027,10.43982]
[1776699781909,36.93,75684.32,45.9,-0.74709,0.00027,10.43288]
[1776699782691,36.93,75674.63,45.9,-0.74965,0.00026,10.37552]
[1776699783698,36.93,75677.55,45.9,-0.74888,0.00026,10.39288]
[1776699787729,36.93,75671.77,45.9,-0.75042,0.00026,10.35829]
[1776699788737,36.92,75666.82,45.9,-0.75172,0.00026,10.32877]
[1776699789744,36.92,75664.53,45.9,-0.75233,0.00026,10.31509]
[1776699790751,36.92,75662.07,45.9,-0.75297,0.00026,10.30039]
[1776699791762,36.93,75657.28,45.9,-0.75422,0.00026,10.27171]
[1776699792459,36.93,75657.28,45.9,-0.75422,0.00026,10.27171]
[1776699792767,36.92,75650.42,45.9,-0.75602,0.00026,10.23041]
[1776699795788,36.92,75647.47,45.9,-0.75678,0.00026,10.21261]
[1776699796948,36.92,75651.66,45.9,-0.75569,0.00026,10.23789]
[1776699797803,36.92,75652.89,45.9,-0.75537,0.00026,10.24528]
[1776699800825,36.92,75650.83,45.9,-0.75591,0.00026,10.23282]
[1776699801832,36.92,75644.56,45.9,-0.75754,0.00026,10.19497]
[1776699802844,36.92,75647.46,45.9,-0.75679,0.00026,10.21253]
[1776699803849,36.92,75651.92,45.9,-0.75562,0.00026,10.23944]
[1776699804857,36.92,75656.72,45.9,-0.75437,0.00026,10.26829]
[1776699805864,36.92,75659.62,45.9,-0.75362,0.00026,10.28564]
[1776699806870,36.92,75667.68,45.9,-0.7515,0.00026,10.33387]
[1776699807882,36.92,75673.34,45.9,-0.75001,0.00026,10.36755]
[1776699808886,36.92,75678.88,45.9,-0.74855,0.00026,10.40037]
[1776699809100,36.92,75678.88,45.9,-0.74855,0.00026,10.40037]
[1776699809893,36.92,75673.29,45.9,-0.75002,0.00026,10.36723]
[1776699810900,36.92,75668.97,45.9,-0.75116,0.00026,10.34147]
[1776699811907,36.92,75672.17,45.9,-0.75043,0.00026,10.35282]
[1776699812914,36.92,75673.64,45.9,-0.75004,0.00026,10.36162]
[1776699814928,36.93,75672.15,45.9,-0.75043,0.00026,10.35286]
[1776699816942,36.93,75667.5,45.9,-0.75165,0.00026,10.32519]
[1776699817949,36.93,75670.11,45.9,-0.75096,0.00026,10.34073]
[1776699818957,36.93,75672.08,45.9,-0.75044,0.00026,10.35253]
[1776699821977,36.93,75677.59,45.9,-0.74898,0.00026,10.38542]
[1776699822984,36.93,75681.44,45.9,-0.74796,0.00027,10.40823]
[1776699826006,36.93,75677.75,45.9,-0.74894,0.00026,10.38638]
[1776699827013,36.93,75675.34,45.9,-0.74957,0.00026,10.37211]
[1776699828020,36.93,75673.32,45.9,-0.7501,0.00026,10.36015]
[1776699829027,36.93,75670.13,45.9,-0.75094,0.00026,10.34122]
[1776699830034,36.93,75667.24,45.9,-0.7517,0.00026,10.32397]
[1776699832047,36.93,75665.67,45.9,-0.75212,0.00026,10.31458]
[1776699833055,36.93,75670.17,45.9,-0.75093,0.00026,10.34141]
[1776699834062,36.93,75673.83,45.9,-0.74997,0.00026,10.36324]
[1776699837083,36.93,75677.65,45.9,-0.74895,0.00026,10.38603]
[1776699838089,36.93,75681.46,45.9,-0.74794,0.00026,10.40859]
[1776699841111,36.93,75670.94,45.9,-0.75072,0.00026,10.34618]
[1776699842119,36.93,75665.58,45.9,-0.75213,0.00026,10.31428]
[1776699844582,36.93,75665.09,45.9,-0.75226,0.00026,10.31145]
[1776699844786,36.93,75655.33,45.9,-0.75481,0.00026,10.25297]
[1776699845655,36.93,75652.26,45.9,-0.75562,0.00026,10.23446]
[1776699846792,36.93,75652.26,45.9,-0.75562,0.00026,10.23446]
[1776699846861,36.93,75652.84,45.9,-0.75547,0.00026,10.2379]
[1776699847166,36.93,75639.42,45.9,-0.75895,0.00026,10.15682]
[1776699848173,36.93,75641.01,45.9,-0.75854,0.00026,10.16652]
[1776699851194,36.93,75642.08,45.9,-0.75825,0.00026,10.17315]
[1776699852580,36.93,75642.08,45.9,-0.75825,0.00026,10.17315]
[1776699852682,36.93,75646.57,45.9,-0.75709,0.00026,10.20037]
[1776699853209,36.93,75647.75,45.9,-0.75678,0.00026,10.2075]
[1776699854216,36.93,75641.66,45.9,-0.75836,0.00026,10.17069]
[1776699855222,36.93,75637.53,45.9,-0.75943,0.00026,10.14559]
[1776699856230,36.93,75639.39,45.9,-0.75895,0.00026,10.15685]
[1776699858244,36.93,75634.6,45.9,-0.76019,0.00026,10.12768]
[1776699859252,36.93,75631.79,45.9,-0.76092,0.00026,10.11057]
[1776699860958,36.93,75626.32,45.9,-0.76233,0.00026,10.07718]
[1776699861321,36.93,75626.32,45.9,-0.76233,0.00026,10.07718]
[1776699863279,36.93,75627.61,45.9,-0.762,0.00026,10.08499]
[1776699865300,36.93,75629.85,45.9,-0.76142,0.00026,10.09864]
[1776699867314,36.93,75627.78,45.9,-0.76195,0.00026,10.08603]
[1776699868321,36.93,75625.25,45.9,-0.7626,0.00026,10.07059]
[1776699870036,36.93,75618.01,45.9,-0.76446,0.00026,10.02633]
[1776699870335,36.93,75611.06,45.9,-0.76623,0.00025,9.9836]
[1776699872898,36.93,75609.98,45.9,-0.76663,0.00025,9.96873]
[1776699874363,36.93,75613.43,45.9,-0.76577,0.00026,9.98954]
[1776699876377,36.92,75611.96,45.9,-0.7662,0.00025,9.9793]
[1776699877384,36.92,75609.21,45.9,-0.76687,0.00025,9.96298]
[1776699880405,36.94,75607.94,45.9,-0.76709,0.00025,9.95761]
[1776699882077,36.95,75610.17,45.9,-0.76646,0.00025,9.97285]
[1776699883067,36.95,75606.55,45.9,-0.76739,0.00025,9.95029]
[1776699883555,36.95,75605.67,45.9,-0.76762,0.00025,9.94486]
[1776699885440,36.95,75607.66,45.9,-0.76712,0.00025,9.9568]
[1776699886447,36.95,75608.97,45.9,-0.76679,0.00025,9.96496]
[1776699887768,36.94,75605.86,45.9,-0.76758,0.00025,9.94564]
[1776699889843,36.94,75604.86,45.9,-0.76785,0.00025,9.93914]
[1776699894504,36.94,75602.05,45.9,-0.76857,0.00025,9.92171]
[1776699896518,36.94,75603.73,45.9,-0.76814,0.00025,9.93214]
[1776699899539,36.94,75605.4,45.9,-0.76772,0.00025,9.94242]
[1776699900993,36.94,75615.15,45.9,-0.76523,0.00026,10.0026]
[1776699901553,36.94,75614.01,45.9,-0.76552,0.00026,9.9956]
[1776699902560,36.94,75608.73,45.9,-0.76686,0.00025,9.96312]
[1776699903801,36.94,75608.73,45.9,-0.76686,0.00025,9.96312]
[1776699903879,36.94,75608.73,45.9,-0.76686,0.00025,9.96312]
[1776699903972,36.94,75602.17,45.9,-0.76853,0.00025,9.92256]
[1776699904131,36.94,75602.17,45.9,-0.76853,0.00025,9.92256]
[1776699904576,36.94,75590.71,45.9,-0.77142,0.00025,9.85147]
[1776699905600,36.95,75589.94,45.9,-0.77159,0.00025,9.84744]
[1776699906146,36.95,75589.94,45.9,-0.77159,0.00025,9.84744]
[1776699906967,36.95,75585.64,45.9,-0.77265,0.00025,9.82096]
[1776699907369,36.95,75585.64,45.9,-0.77265,0.00025,9.82096]
[1776699907823,36.95,75591.34,45.9,-0.77122,0.00025,9.85649]
[1776699908618,36.95,75594.72,45.9,-0.77037,0.00025,9.87749]
[1776699910635,36.95,75599.24,45.9,-0.76922,0.00025,9.90562]
[1776699912649,36.95,75601.5,45.9,-0.76865,0.00025,9.91965]
[1776699913656,36.95,75598.93,45.9,-0.7693,0.00025,9.90374]
[1776699914784,36.95,75600.15,45.9,-0.76899,0.00025,9.91129]
[1776699915672,36.95,75601.23,45.9,-0.76872,0.00025,9.91798]
[1776699917686,36.95,75602.94,45.9,-0.76828,0.00025,9.92854]
[1776699919700,36.95,75600.48,45.9,-0.76891,0.00025,9.9133]
[1776699920707,36.95,75602.29,45.9,-0.76845,0.00025,9.92448]
[1776699922728,36.95,75609.58,45.9,-0.7666,0.00025,9.96945]
[1776699923729,36.95,75615.78,45.9,-0.76502,0.00026,10.00757]
[1776699924738,36.95,75606.57,45.9,-0.76737,0.00025,9.95093]
[1776699925744,36.95,75601.88,45.9,-0.76856,0.00025,9.92184]
[1776699926859,36.95,75608.66,45.9,-0.76684,0.00025,9.96365]
[1776699927758,36.95,75616.11,45.9,-0.76494,0.00026,10.00948]
[1776699928766,36.95,75610.01,45.9,-0.7665,0.00025,9.97191]
[1776699929772,36.95,75606.86,45.9,-0.76731,0.00025,9.95238]
[1776699930780,36.95,75599.32,45.9,-0.76922,0.00025,9.9057]
[1776699931787,36.95,75597.64,45.9,-0.76976,0.00025,9.88735]
[1776699933801,36.95,75595.07,45.9,-0.77041,0.00025,9.87143]
[1776699935815,36.95,75600.54,45.9,-0.76903,0.00025,9.90545]
[1776699937829,36.95,75597.83,45.9,-0.76971,0.00025,9.88855]
[1776699939843,36.95,75593.49,45.9,-0.77082,0.00025,9.86142]
[1776699940850,36.95,75590.31,45.9,-0.77162,0.00025,9.84158]
[1776699944878,36.94,75588.33,45.9,-0.77215,0.00025,9.82844]
[1776699945885,36.94,75591.18,45.9,-0.77144,0.00025,9.84614]
[1776699946892,36.94,75592.98,45.9,-0.77099,0.00025,9.85728]
[1776699947902,36.94,75597.09,45.9,-0.76995,0.00025,9.88274]
[1776699948908,36.94,75607.72,45.9,-0.76726,0.00025,9.94849]
[1776699950161,36.94,75607.72,45.9,-0.76726,0.00025,9.94849]
[1776699949915,36.94,75611.17,45.9,-0.76638,0.00025,9.96982]
[1776699950922,36.94,75620.64,45.9,-0.76396,0.00026,10.02805]
[1776699953942,36.94,75629.9,45.9,-0.76159,0.00026,10.08446]
[1776699954950,36.94,75631.3,45.9,-0.76123,0.00026,10.09302]
[1776699955957,36.94,75624.64,45.9,-0.76294,0.00026,10.0523]
[1776699956964,36.94,75619.67,45.9,-0.76422,0.00026,10.02184]
[1776699957971,36.94,75616.09,45.9,-0.76513,0.00026,9.99985]
[1776699958978,36.94,75614.11,45.9,-0.76564,0.00026,9.98758]
[1776699960992,36.94,75616.71,45.9,-0.76499,0.00026,10.00333]
[1776699964015,36.93,75614.07,45.9,-0.76568,0.00026,9.98661]
[1776699965021,36.93,75599.27,45.9,-0.76945,0.00025,9.89507]
[1776699966028,36.93,75593.02,45.9,-0.77103,0.00025,9.85623]
[1776699970056,36.92,75583.64,45.9,-0.77346,0.00025,9.79604]
[1776699971063,36.92,75582.79,45.9,-0.77368,0.00025,9.79062]
[1776699972073,36.92,75584.88,45.9,-0.77315,0.00025,9.8037]
[1776699973078,36.92,75595.63,45.9,-0.77045,0.00025,9.87068]
[1776699974085,36.92,75594.31,45.9,-0.7708,0.00025,9.86196]
[1776699975092,36.91,75595.46,45.9,-0.77053,0.00025,9.86868]
[1776699976098,36.91,75590.97,45.9,-0.77168,0.00025,9.84025]
[1776699977106,36.91,75587.44,45.9,-0.77257,0.00025,9.81814]
[1776699979120,36.91,75598.42,45.9,-0.76981,0.00025,9.88631]
[1776699980135,36.9,75609.48,45.9,-0.76704,0.00025,9.95384]
[1776699981137,36.9,75618.0,45.9,-0.76488,0.00026,10.00616]
[1776699984158,36.9,75619.75,45.9,-0.76445,0.00026,10.01637]
[1776699985165,36.9,75622.37,45.9,-0.76378,0.00026,10.03233]
[1776699986172,36.89,75613.38,45.9,-0.76609,0.00026,9.97685]
[1776699988186,36.88,75614.5,45.9,-0.76588,0.00026,9.98215]
[1776699989193,36.87,75607.58,45.9,-0.7677,0.00025,9.93792]
[1776699992214,36.83,75602.15,45.9,-0.76945,0.00025,9.89028]
[1776699993798,36.82,75611.19,45.9,-0.76724,0.00026,9.94439]
[1776699994795,36.8,75608.19,45.9,-0.76811,0.00025,9.92328]
[1776699995348,36.79,75606.7,45.9,-0.76858,0.00025,9.91176]
[1776699996242,36.77,75612.71,45.9,-0.76714,0.00026,9.94692]
[1776699997249,36.76,75619.27,45.9,-0.76551,0.00026,9.9862]
[1776699998256,36.76,75630.74,45.9,-0.76256,0.00026,10.05678]
[1776699999263,36.76,75634.71,45.9,-0.76154,0.00026,10.08099]
[1776700000270,36.76,75644.8,45.9,-0.75892,0.00026,10.14259]
[1776700001277,36.76,75647.69,45.9,-0.75818,0.00026,10.16006]
[1776700004298,36.76,75649.2,45.9,-0.7578,0.00026,10.16884]
[1776700009333,36.75,75648.85,45.9,-0.75792,0.00026,10.16602]
[1776700011898,36.75,75650.09,45.9,-0.75761,0.00026,10.17329]
[1776700017388,36.75,75644.09,45.9,-0.75921,0.00026,10.13593]
[1776700018396,36.74,75636.78,45.9,-0.76111,0.00026,10.09115]
[1776700019403,36.74,75633.8,45.9,-0.76189,0.00026,10.07284]
[1776700021418,36.74,75638.64,45.9,-0.76064,0.00026,10.10242]
[1776700022819,36.74,75638.64,45.9,-0.76064,0.00026,10.10242]
[1776700022861,36.74,75649.07,45.9,-0.75792,0.00026,10.16598]
[1776700023431,36.74,75647.21,45.9,-0.75842,0.00026,10.15453]
[1776700024438,36.74,75644.89,45.9,-0.75903,0.00026,10.14027]
[1776700028466,36.74,75646.54,45.9,-0.75861,0.00026,10.1499]
[1776700031488,36.74,75647.8,45.9,-0.7583,0.00026,10.15721]
[1776700032809,36.74,75647.8,45.9,-0.7583,0.00026,10.15721]
[1776700032928,36.74,75647.8,45.9,-0.7583,0.00026,10.15721]
[1776700033010,36.74,75647.8,45.9,-0.7583,0.00026,10.15721]
[1776700033035,36.73,75650.16,45.9,-0.75769,0.00026,10.17144]
[1776700033529,36.73,75669.03,45.9,-0.75273,0.00026,10.28552]
[1776700034369,36.73,75669.03,45.9,-0.75273,0.00026,10.28552]
[1776700034511,36.73,75674.02,45.9,-0.75143,0.00026,10.31499]
[1776700035524,36.72,75672.56,45.9,-0.75186,0.00026,10.30538]
[1776700038545,36.71,75674.6,45.9,-0.75141,0.00027,10.31552]
[1776700040555,36.7,75675.17,45.9,-0.7513,0.00027,10.31809]
[1776700041138,36.69,75683.7,45.9,-0.74909,0.00027,10.3678]
[1776700041521,36.69,75683.7,45.9,-0.74909,0.00027,10.3678]
[1776700042268,36.68,75697.8,45.9,-0.74538,0.00027,10.45025]
[1776700042573,36.68,75703.86,45.9,-0.74375,0.00027,10.486]
[1776700045595,36.66,75706.02,45.9,-0.74331,0.00027,10.49575]
[1776700046602,36.65,75703.37,45.9,-0.7441,0.00027,10.47848]
[1776700047609,36.63,75705.92,45.9,-0.74348,0.00027,10.49204]
[1776700049624,36.61,75703.21,45.9,-0.74436,0.00027,10.47296]
[1776700054659,36.56,75701.26,45.9,-0.7453,0.00027,10.44706]
[1776700057680,36.53,75698.92,45.9,-0.7461,0.00027,10.42954]
[1776700058687,36.52,75694.73,45.9,-0.74727,0.00027,10.40359]
[1776700059694,36.51,75698.24,45.9,-0.74638,0.00027,10.42333]
[1776700061708,36.5,75700.4,45.9,-0.74588,0.00027,10.43441]
[1776700066743,36.45,75699.0,45.9,-0.74656,0.00027,10.41972]
[1776700067750,36.44,75694.23,45.9,-0.74787,0.00027,10.39049]
[1776700069042,36.44,75689.8,45.9,-0.74907,0.00027,10.36388]
[1776700074798,36.44,75690.99,45.9,-0.74876,0.00027,10.37071]
[1776700075933,36.44,75689.56,45.9,-0.74915,0.00027,10.36206]
[1776700076979,36.44,75686.98,45.9,-0.74984,0.00027,10.34649]
[1776700079958,36.44,75685.42,45.9,-0.75027,0.00027,10.33696]
[1776700080849,36.44,75682.25,45.9,-0.75111,0.00027,10.31786]
[1776700081856,36.44,75684.52,45.9,-0.75051,0.00027,10.33158]
[1776700082863,36.44,75686.89,45.9,-0.74987,0.00027,10.34587]
[1776700085884,36.44,75677.27,45.9,-0.75244,0.00027,10.28782]
[1776700086540,36.44,75677.27,45.9,-0.75244,0.00027,10.28782]
[1776700087191,36.44,75677.27,45.9,-0.75244,0.00027,10.28782]
[1776700087260,36.44,75668.02,45.9,-0.75491,0.00027,10.23136]
[1776700087898,36.44,75672.46,45.9,-0.75374,0.00027,10.25836]
[1776700089107,36.44,75672.46,45.9,-0.75374,0.00027,10.25836]
[1776700089914,36.44,75674.14,45.9,-0.75329,0.00027,10.2686]
[1776700092324,36.44,75673.86,45.9,-0.75336,0.00027,10.26691]
[1776700091928,36.44,75675.48,45.9,-0.75293,0.00027,10.27673]
[1776700092935,36.44,75672.27,45.9,-0.75378,0.00027,10.25725]
[1776700096965,36.44,75671.25,45.9,-0.75406,0.00027,10.25104]
[1776700096987,36.44,75674.3,45.9,-0.75324,0.00027,10.26957]
[1776700097971,36.44,75675.86,45.9,-0.75283,0.00027,10.27904]
[1776700098978,36.44,75677.37,45.9,-0.75243,0.00027,10.28817]
[1776700100320,36.44,75691.42,45.9,-0.74867,0.00027,10.37283]
[1776700100655,36.44,75691.42,45.9,-0.74867,0.00027,10.37283]
[1776700101055,36.44,75691.42,45.9,-0.74867,0.00027,10.37283]
[1776700101139,36.44,75700.13,45.9,-0.74632,0.00027,10.425]
[1776700101474,36.44,75700.13,45.9,-0.74632,0.00027,10.425]
[1776700101758,36.44,75700.13,45.9,-0.74632,0.00027,10.425]
[1776700102325,36.44,75704.5,45.9,-0.74512,0.00027,10.45131]
[1776700104194,36.44,75704.06,45.9,-0.74524,0.00027,10.44869]
[1776700104203,36.44,75704.06,45.9,-0.74524,0.00027,10.44869]
[1776700104208,36.44,75704.06,45.9,-0.74524,0.00027,10.44869]
[1776700106700,36.44,75704.51,45.9,-0.74511,0.00027,10.45163]
[1776700107162,36.44,75704.51,45.9,-0.74511,0.00027,10.45163]
[1776700107170,36.44,75703.48,45.9,-0.74538,0.00027,10.44569]
[1776700110071,36.44,75705.78,45.9,-0.74475,0.00027,10.45955]
[1776700114103,36.45,75706.92,45.9,-0.74453,0.00027,10.459]
[1776700116339,36.45,75712.44,45.9,-0.74302,0.00027,10.49185]
[1776700117154,36.45,75716.87,45.9,-0.74182,0.00027,10.51805]
[1776700122159,36.45,75717.45,45.9,-0.74166,0.00027,10.5215]
[1776700124174,36.45,75714.13,45.9,-0.74257,0.00027,10.50178]
[1776700125182,36.45,75711.25,45.9,-0.74336,0.00027,10.48462]
[1776700126189,36.45,75712.73,45.9,-0.74296,0.00027,10.49325]
[1776700127196,36.45,75714.9,45.9,-0.74238,0.00027,10.50593]
[1776700132231,36.44,75712.37,45.9,-0.7431,0.00027,10.49027]
[1776700133237,36.44,75710.23,45.9,-0.74369,0.00027,10.47747]
[1776700134244,36.44,75708.16,45.9,-0.74425,0.00027,10.46508]
[1776700135257,36.44,75694.46,45.9,-0.74796,0.00027,10.38331]
[1776700136263,36.44,75688.57,45.9,-0.74954,0.00027,10.34795]
[1776700139289,36.44,75696.99,45.9,-0.74728,0.00027,10.39847]
[1776700141304,36.44,75691.44,45.9,-0.74877,0.00027,10.36514]
[1776700144325,36.44,75689.93,45.9,-0.74918,0.00027,10.35608]
[1776700145332,36.44,75687.38,45.9,-0.74986,0.00027,10.34075]
[1776700146339,36.44,75681.51,45.9,-0.75144,0.00027,10.30533]
[1776700148353,36.44,75679.87,45.9,-0.75187,0.00027,10.29544]
[1776700151949,36.44,75679.56,45.9,-0.75196,0.00027,10.29361]
[1776700152290,36.44,75679.56,45.9,-0.75196,0.00027,10.29361]
[1776700152381,36.44,75669.83,45.9,-0.75455,0.00027,10.23458]
[1776700154395,36.44,75660.35,45.9,-0.75706,0.00026,10.17671]
[1776700154935,36.44,75660.35,45.9,-0.75706,0.00026,10.17671]
[1776700155402,36.44,75647.8,45.9,-0.76037,0.00026,10.09944]
[1776700155639,36.44,75647.8,45.9,-0.76037,0.00026,10.09944]
[1776700156409,36.44,75643.13,45.9,-0.76156,0.00026,10.07125]
[1776700157416,36.45,75640.53,45.9,-0.7622,0.00026,10.05609]
[1776700158412,36.45,75640.53,45.9,-0.7622,0.00026,10.05609]
[1776700158424,36.45,75637.3,45.9,-0.76305,0.00026,10.03609]
[1776700159430,36.45,75631.72,45.9,-0.7645,0.00026,10.00141]
[1776700160439,36.45,75627.89,45.9,-0.7655,0.00026,9.97747]
[1776700161445,36.45,75622.06,45.9,-0.76701,0.00026,9.94101]
[1776700164466,36.44,75624.08,45.9,-0.76649,0.00026,9.95351]
[1776700168493,36.43,75621.45,45.9,-0.76723,0.00026,9.93565]
[1776700169501,36.43,75623.95,45.9,-0.7666,0.00026,9.95083]
[1776700170508,36.43,75622.99,45.9,-0.76688,0.00026,9.94423]
[1776700171515,36.42,75619.51,45.9,-0.76793,0.00026,9.91375]
[1776700176550,36.41,75618.25,45.9,-0.76835,0.00026,9.90352]
[1776700179220,36.4,75613.08,45.9,-0.76971,0.00026,9.87034]
[1776700179480,36.4,75613.08,45.9,-0.76971,0.00026,9.87034]
[1776700179978,36.4,75613.08,45.9,-0.76971,0.00026,9.87034]
[1776700180283,36.4,75613.08,45.9,-0.76971,0.00026,9.87034]
[1776700180328,36.4,75600.07,45.9,-0.77304,0.00025,9.7882]
[1776700180967,36.4,75600.07,45.9,-0.77304,0.00025,9.7882]
[1776700181002,36.4,75584.07,45.9,-0.7771,0.00025,9.68654]
[1776700182425,36.4,75583.38,45.9,-0.77727,0.00025,9.68221]
[1776700185614,36.4,75588.03,45.9,-0.7761,0.00025,9.71171]
[1776700186621,36.4,75586.09,45.9,-0.7766,0.00025,9.69929]
[1776700187629,36.4,75583.4,45.9,-0.77728,0.00025,9.68208]
[1776700189427,36.4,75583.4,45.9,-0.77728,0.00025,9.68208]
[1776700189462,36.4,75583.33,45.9,-0.7773,0.00025,9.68155]
[1776700189657,36.4,75580.37,45.9,-0.77804,0.00025,9.66266]
[1776700190663,36.4,75579.16,45.9,-0.77835,0.00025,9.6549]
[1776700193684,36.4,75576.55,45.9,-0.77901,0.00025,9.63819]
[1776700194691,36.4,75581.85,45.9,-0.77767,0.00025,9.67214]
[1776700195698,36.4,75583.25,45.9,-0.77732,0.00025,9.68105]
[1776700196705,36.4,75584.22,45.9,-0.77707,0.00025,9.68719]
[1776700199726,36.4,75580.36,45.9,-0.77805,0.00025,9.66241]
[1776700200733,36.4,75576.2,45.9,-0.7791,0.00025,9.63579]
[1776700203253,36.4,75578.63,45.9,-0.7785,0.00025,9.65104]
[1776700203754,36.4,75583.28,45.9,-0.77733,0.00025,9.68074]
[1776700205358,36.39,75586.61,45.9,-0.77651,0.00025,9.70143]
[1776700205768,36.39,75599.53,45.9,-0.77323,0.00025,9.78343]
[1776700206775,36.38,75602.43,45.9,-0.77256,0.00026,9.80013]
[1776700207782,36.38,75603.85,45.9,-0.77223,0.00026,9.80828]
[1776700210803,36.36,75605.39,45.9,-0.77192,0.00026,9.81608]
[1776700211812,36.36,75608.05,45.9,-0.77124,0.00026,9.83279]
[1776700213365,36.36,75608.05,45.9,-0.77124,0.00026,9.83279]
[1776700213467,36.35,75612.84,45.9,-0.77007,0.00026,9.86161]
[1776700214836,36.35,75608.59,45.9,-0.77116,0.00026,9.83477]
[1776700215848,36.35,75601.77,45.9,-0.77291,0.00026,9.79165]
[1776700217336,36.35,75601.77,45.9,-0.77291,0.00026,9.79165]
[1776700217380,36.35,75591.24,45.9,-0.77561,0.00025,9.7243]
[1776700218502,36.35,75587.16,45.9,-0.77664,0.00025,9.69829]
[1776700219482,36.35,75581.73,45.9,-0.77801,0.00025,9.66356]
[1776700220520,36.35,75584.16,45.9,-0.7774,0.00025,9.6791]
[1776700221314,36.35,75592.36,45.9,-0.77532,0.00025,9.73146]
[1776700224040,36.35,75595.07,45.9,-0.77463,0.00025,9.74873]
[1776700224909,36.35,75591.22,45.9,-0.77561,0.00025,9.72422]
[1776700225916,36.35,75592.51,45.9,-0.77529,0.00025,9.73237]
[1776700226923,36.35,75594.24,45.9,-0.77485,0.00025,9.7433]
[1776700228951,36.35,75596.43,45.9,-0.7743,0.00025,9.75705]
[1776700229959,36.35,75603.83,45.9,-0.77241,0.00026,9.8041]
[1776700230966,36.35,75611.39,45.9,-0.77047,0.00026,9.85194]
[1776700231973,36.35,75609.16,45.9,-0.77116,0.00026,9.82995]
[1776700232980,36.35,75604.38,45.9,-0.77238,0.00026,9.79975]
[1776700233987,36.35,75597.46,45.9,-0.77415,0.00025,9.75582]
[1776700237008,36.35,75595.57,45.9,-0.77463,0.00025,9.74379]
[1776700238015,36.35,75602.88,45.9,-0.77277,0.00026,9.79019]
[1776700239022,36.35,75610.02,45.9,-0.77093,0.00026,9.83542]
[1776700241887,36.35,75609.71,45.9,-0.77101,0.00026,9.83352]
[1776700242268,36.35,75609.71,45.9,-0.77101,0.00026,9.83352]
[1776700242301,36.35,75615.19,45.9,-0.7696,0.00026,9.8681]
[1776700243050,36.35,75618.83,45.9,-0.76866,0.00026,9.89099]
[1776700244057,36.35,75628.46,45.9,-0.76617,0.00026,9.95134]
[1776700245438,36.35,75628.46,45.9,-0.76617,0.00026,9.95134]
[1776700245477,36.35,75632.14,45.9,-0.76522,0.00026,9.97435]
[1776700246115,36.35,75632.14,45.9,-0.76522,0.00026,9.97435]
[1776700246205,36.35,75634.39,45.9,-0.76463,0.00026,9.98837]
[1776700247080,36.35,75615.67,45.9,-0.76948,0.00026,9.87104]
[1776700248087,36.35,75615.18,45.9,-0.76961,0.00026,9.86799]
[1776700250101,36.35,75611.48,45.9,-0.77056,0.00026,9.84458]
[1776700254129,36.35,75614.28,45.9,-0.76984,0.00026,9.86236]
[1776700259165,36.35,75614.1,45.9,-0.76988,0.00026,9.86132]
[1776700260171,36.35,75615.38,45.9,-0.76955,0.00026,9.8694]
[1776700261178,36.35,75620.98,45.9,-0.7681,0.00026,9.90462]
[1776700262438,36.35,75620.98,45.9,-0.7681,0.00026,9.90462]
[1776700262539,36.35,75617.52,45.9,-0.769,0.00026,9.88285]
[1776700263195,36.35,75616.12,45.9,-0.76936,0.00026,9.87404]
[1776700264202,36.35,75622.2,45.9,-0.76779,0.00026,9.91226]
[1776700265209,36.35,75629.23,45.9,-0.76597,0.00026,9.95626]
[1776700266217,36.35,75636.02,45.9,-0.7642,0.00026,9.99856]
[1776700267561,36.35,75636.02,45.9,-0.7642,0.00026,9.99856]
[1776700267565,36.35,75643.97,45.9,-0.76212,0.00026,10.04812]
[1776700268231,36.35,75635.21,45.9,-0.76441,0.00026,9.99366]
[1776700269238,36.35,75630.53,45.9,-0.76563,0.00026,9.96445]
[1776700270245,36.35,75626.07,45.9,-0.76679,0.00026,9.93654]
[1776700271263,36.35,75623.51,45.9,-0.76745,0.00026,9.92045]
[1776700272266,36.35,75626.35,45.9,-0.76672,0.00026,9.93821]
[1776700274280,36.35,75617.1,45.9,-0.76911,0.00026,9.88006]
[1776700275287,36.35,75613.01,45.9,-0.77017,0.00026,9.85431]
[1776700276294,36.35,75610.14,45.9,-0.7709,0.00026,9.83625]
[1776700277301,36.35,75607.15,45.9,-0.77167,0.00026,9.81742]
[1776700278452,36.35,75605.69,45.9,-0.77204,0.00026,9.80827]
[1776700278884,36.35,75605.69,45.9,-0.77204,0.00026,9.80827]
[1776700279317,36.35,75599.13,45.9,-0.77371,0.00025,9.76679]
[1776700280326,36.35,75607.28,45.9,-0.77162,0.00026,9.8185]
[1776700281331,36.35,75600.4,45.9,-0.77338,0.00026,9.77508]
[1776700284352,36.36,75604.65,45.9,-0.77228,0.00026,9.80234]
[1776700285359,36.36,75611.79,45.9,-0.77044,0.00026,9.84757]
[1776700286369,36.36,75619.72,45.9,-0.76839,0.00026,9.89757]
[1776700287374,36.36,75620.63,45.9,-0.76816,0.00026,9.90332]
[1776700288381,36.36,75617.99,45.9,-0.76883,0.00026,9.88683]
[1776700289388,36.36,75615.75,45.9,-0.76941,0.00026,9.87277]
[1776700290396,36.36,75617.96,45.9,-0.76884,0.00026,9.88671]
[1776700291402,36.36,75627.43,45.9,-0.7665,0.00026,9.93825]
[1776700292409,36.36,75630.2,45.9,-0.76578,0.00026,9.95568]
[1776700293416,36.36,75623.09,45.9,-0.76762,0.00026,9.91123]
[1776700294424,36.36,75619.63,45.9,-0.76851,0.00026,9.88955]
[1776700295432,36.36,75618.53,45.9,-0.7688,0.00026,9.88263]
[1776700296439,36.36,75612.53,45.9,-0.77034,0.00026,9.84488]
[1776700297446,36.36,75614.54,45.9,-0.76983,0.00026,9.85755]
[1776700298479,36.36,75617.03,45.9,-0.76918,0.00026,9.87327]
[1776700299483,36.36,75612.68,45.9,-0.7703,0.00026,9.84593]
[1776700300490,36.36,75604.89,45.9,-0.7723,0.00026,9.79675]
[1776700301497,36.36,75598.05,45.9,-0.77404,0.00025,9.75345]
[1776700302504,36.36,75600.75,45.9,-0.77335,0.00026,9.77068]
[1776700304518,36.37,75597.67,45.9,-0.77406,0.00025,9.7529]
[1776700305525,36.38,75598.73,45.9,-0.77379,0.00025,9.75977]
[1776700307209,36.38,75598.02,45.9,-0.77396,0.00025,9.7554]
[1776700307539,36.38,75589.58,45.9,-0.77611,0.00025,9.70175]
[1776700308128,36.38,75589.58,45.9,-0.77611,0.00025,9.70175]
[1776700308628,36.38,75589.58,45.9,-0.77611,0.00025,9.70175]
[1776700308547,36.38,75584.41,45.9,-0.77741,0.00025,9.66885]
[1776700309555,36.38,75581.1,45.9,-0.77825,0.00025,9.64765]
[1776700310391,36.38,75581.1,45.9,-0.77825,0.00025,9.64765]
[1776700310562,36.38,75580.44,45.9,-0.77842,0.00025,9.64344]
[1776700311569,36.38,75585.94,45.9,-0.77703,0.00025,9.67862]
[1776700312576,36.38,75588.27,45.9,-0.77644,0.00025,9.69348]
[1776700313583,36.38,75591.55,45.9,-0.77561,0.00025,9.71435]
[1776700314518,36.38,75591.55,45.9,-0.77561,0.00025,9.71435]
[1776700314633,36.38,75591.55,45.9,-0.77561,0.00025,9.71435]
[1776700314590,36.38,75594.7,45.9,-0.7748,0.00025,9.73453]
[1776700315597,36.38,75597.41,45.9,-0.7741,0.00025,9.75187]
[1776700316604,36.38,75598.63,45.9,-0.77379,0.00025,9.75971]
[1776700317611,36.38,75599.66,45.9,-0.77352,0.00026,9.76637]
[1776700318618,36.38,75601.14,45.9,-0.77314,0.00026,9.77586]
[1776700319625,36.38,75603.75,45.9,-0.77247,0.00026,9.79249]
[1776700320632,36.38,75610.24,45.9,-0.7708,0.00026,9.83357]
[1776700321639,36.38,75613.54,45.9,-0.76995,0.00026,9.8544]
[1776700322646,36.38,75617.44,45.9,-0.76895,0.00026,9.87894]
[1776700323656,36.38,75618.6,45.9,-0.76865,0.00026,9.88622]
[1776700326674,36.38,75617.06,45.9,-0.76905,0.00026,9.87649]
[1776700329695,36.38,75615.89,45.9,-0.76935,0.00026,9.86913]
[1776700331709,36.38,75611.25,45.9,-0.77054,0.00026,9.83994]
[1776700332716,36.38,75601.68,45.9,-0.77299,0.00026,9.77952]
[1776700333728,36.38,75600.57,45.9,-0.77327,0.00026,9.7726]
[1776700334731,36.38,75610.49,45.9,-0.77073,0.00026,9.83542]
[1776700335738,36.38,75615.99,45.9,-0.76931,0.00026,9.8701]
[1776700338241,36.38,75616.0,45.9,-0.76931,0.00026,9.87017]
[1776700338278,36.38,75621.86,45.9,-0.76779,0.00026,9.90709]
[1776700338911,36.39,75630.83,45.9,-0.76546,0.00026,9.96339]
[1776700343452,36.39,75630.62,45.9,-0.7655,0.00026,9.96223]
[1776700344142,36.39,75630.54,45.9,-0.76551,0.00026,9.962]
[1776700344482,36.39,75630.54,45.9,-0.76551,0.00026,9.962]
[1776700344806,36.39,75627.37,45.9,-0.76633,0.00026,9.94225]
[1776700345812,36.39,75623.05,45.9,-0.76745,0.00026,9.91527]
[1776700347827,36.39,75621.7,45.9,-0.76779,0.00026,9.90696]
[1776700349883,36.39,75621.84,45.9,-0.76775,0.00026,9.90792]
[1776700350232,36.39,75621.84,45.9,-0.76775,0.00026,9.90792]
[1776700351319,36.39,75623.33,45.9,-0.76748,0.00026,9.90951]
[1776700351905,36.39,75623.33,45.9,-0.76748,0.00026,9.90951]
[1776700352353,36.39,75623.33,45.9,-0.76748,0.00026,9.90951]
[1776700352413,36.39,75622.23,45.9,-0.76776,0.00026,9.9026]
[1776700353868,36.39,75626.41,45.9,-0.76668,0.00026,9.92876]
[1776700354876,36.39,75627.79,45.9,-0.76632,0.00026,9.93747]
[1776700356918,36.39,75627.79,45.9,-0.76632,0.00026,9.93747]
[1776700357395,36.39,75627.79,45.9,-0.76632,0.00026,9.93747]
[1776700357456,36.39,75631.18,45.9,-0.76543,0.00026,9.95878]
[1776700357896,36.39,75633.32,45.9,-0.76487,0.00026,9.97226]
[1776700358959,36.39,75633.32,45.9,-0.76487,0.00026,9.97226]
[1776700359546,36.39,75633.32,45.9,-0.76487,0.00026,9.97226]
[1776700359581,36.4,75632.08,45.9,-0.76519,0.00026,9.96466]
[1776700359913,36.4,75626.78,45.9,-0.76656,0.00026,9.93171]
[1776700361607,36.4,75626.78,45.9,-0.76656,0.00026,9.93171]
[1776700361672,36.4,75626.78,45.9,-0.76656,0.00026,9.93171]
[1776700361721,36.4,75626.78,45.9,-0.76656,0.00026,9.93171]
[1776700362613,36.4,75627.1,45.9,-0.76646,0.00026,9.93404]
[1776700362703,36.4,75625.0,45.9,-0.76701,0.00026,9.92088]
[1776700362934,36.4,75617.31,45.9,-0.769,0.00026,9.87267]
[1776700363941,36.4,75614.88,45.9,-0.76962,0.00026,9.85742]
[1776700364948,36.4,75618.74,45.9,-0.76862,0.00026,9.88171]
[1776700365955,36.4,75621.13,45.9,-0.76801,0.00026,9.89672]
[1776700366962,36.4,75622.33,45.9,-0.7677,0.00026,9.90424]
[1776700367969,36.4,75623.42,45.9,-0.76742,0.00026,9.91105]
[1776700369988,36.4,75625.73,45.9,-0.76682,0.00026,9.92547]
[1776700370995,36.4,75627.98,45.9,-0.76623,0.00026,9.93961]
[1776700372002,36.4,75626.91,45.9,-0.76651,0.00026,9.93299]
[1776700376699,36.4,75626.6,45.9,-0.76658,0.00026,9.93117]
[1776700377039,36.4,75636.76,45.9,-0.76393,0.00026,9.99465]
[1776700378046,36.4,75638.99,45.9,-0.76335,0.00026,10.00861]
[1776700380060,36.4,75637.79,45.9,-0.76365,0.00026,10.00133]
[1776700382061,36.4,75638.49,45.9,-0.76347,0.00026,10.00577]
[1776700382542,36.4,75640.95,45.9,-0.76282,0.00026,10.02113]
[1776700383081,36.41,75642.26,45.9,-0.76247,0.00026,10.02933]
[1776700383842,36.41,75642.26,45.9,-0.76247,0.00026,10.02933]
[1776700383953,36.41,75642.26,45.9,-0.76247,0.00026,10.02933]
[1776700384317,36.41,75633.24,45.9,-0.7648,0.00026,9.97397]
[1776700385094,36.4,75622.51,45.9,-0.76766,0.00026,9.90525]
[1776700386102,36.4,75622.25,45.9,-0.76772,0.00026,9.90364]
[1776700387109,36.4,75620.72,45.9,-0.76812,0.00026,9.89408]
[1776700388116,36.4,75618.62,45.9,-0.76866,0.00026,9.88094]
[1776700390858,36.4,75617.97,45.9,-0.76882,0.00026,9.87696]
[1776700391137,36.4,75625.53,45.9,-0.76686,0.00026,9.9244]
[1776700391835,36.4,75625.53,45.9,-0.76686,0.00026,9.9244]
[1776700393347,36.4,75629.03,45.9,-0.76595,0.00026,9.94628]
[1776700393981,36.4,75629.03,45.9,-0.76595,0.00026,9.94628]
[1776700394161,36.4,75635.09,45.9,-0.76438,0.00026,9.9841]
[1776700395298,36.4,75637.68,45.9,-0.7637,0.00026,10.00033]
[1776700397185,36.4,75646.41,45.9,-0.7614,0.00026,10.05465]
[1776700398193,36.4,75644.85,45.9,-0.76181,0.00026,10.04504]
[1776700398939,36.4,75644.85,45.9,-0.76181,0.00026,10.04504]
[1776700400408,36.4,75645.02,45.9,-0.76176,0.00026,10.04614]
[1776700400472,36.4,75645.02,45.9,-0.76176,0.00026,10.04614]
[1776700400574,36.4,75640.72,45.9,-0.76289,0.00026,10.01954]
[1776700401534,36.4,75640.72,45.9,-0.76289,0.00026,10.01954]
[1776700401544,36.4,75640.72,45.9,-0.76289,0.00026,10.01954]
[1776700401567,36.4,75636.79,45.9,-0.76391,0.00026,9.9951]
[1776700402513,36.4,75636.79,45.9,-0.76391,0.00026,9.9951]
[1776700402614,36.4,75622.87,45.9,-0.76753,0.00026,9.90822]
[1776700402876,36.4,75622.87,45.9,-0.76753,0.00026,9.90822]
[1776700403229,36.4,75620.63,45.9,-0.76811,0.00026,9.89426]
[1776700404236,36.4,75619.04,45.9,-0.76851,0.00026,9.88438]
[1776700405243,36.4,75619.97,45.9,-0.76827,0.00026,9.89024]
[1776700410279,36.41,75618.69,45.9,-0.7686,0.00026,9.88233]
[1776700411286,36.41,75614.32,45.9,-0.76984,0.00026,9.84698]
[1776700413300,36.41,75616.62,45.9,-0.76924,0.00026,9.86158]
[1776700414307,36.41,75615.6,45.9,-0.7695,0.00026,9.85522]
[1776700415314,36.41,75612.52,45.9,-0.77029,0.00026,9.8359]
[1776700418335,36.41,75608.67,45.9,-0.77127,0.00026,9.81189]
[1776700419342,36.41,75606.62,45.9,-0.77179,0.00026,9.79907]
[1776700424380,36.41,75606.17,45.9,-0.77189,0.00026,9.79669]
[1776700425387,36.41,75609.26,45.9,-0.77109,0.00026,9.81628]
[1776700426394,36.41,75606.42,45.9,-0.77182,0.00026,9.79843]
[1776700431429,36.42,75606.13,45.9,-0.77187,0.00026,9.79703]
[1776700434450,36.42,75605.05,45.9,-0.77214,0.00026,9.79048]
[1776700439485,36.42,75604.41,45.9,-0.77228,0.00026,9.7869]
[1776700443513,36.42,75603.59,45.9,-0.77249,0.00026,9.78189]
[1776700444520,36.42,75604.82,45.9,-0.77217,0.00026,9.78965]
[1776700445527,36.42,75609.05,45.9,-0.77109,0.00026,9.81632]
[1776700446534,36.42,75610.68,45.9,-0.77067,0.00026,9.82666]
[1776700448548,36.42,75611.55,45.9,-0.77044,0.00026,9.83227]
[1776700451569,36.42,75615.68,45.9,-0.76937,0.00026,9.85841]
[1776700452580,36.43,75618.29,45.9,-0.7687,0.00026,9.87485]
[1776700453590,36.43,75633.87,45.9,-0.76466,0.00026,9.97223]
[1776700454129,36.43,75633.87,45.9,-0.76466,0.00026,9.97223]
[1776700454598,36.43,75636.47,45.9,-0.76398,0.00026,9.9884]
[1776700455605,36.43,75635.94,45.9,-0.76412,0.00026,9.98512]
[1776700458626,36.43,75644.95,45.9,-0.76176,0.00026,10.04099]
[1776700459633,36.43,75648.12,45.9,-0.76092,0.00026,10.06069]
[1776700460937,36.43,75648.19,45.9,-0.7609,0.00026,10.06117]
[1776700461647,36.43,75649.47,45.9,-0.76057,0.00026,10.0691]
[1776700462654,36.43,75645.01,45.9,-0.76174,0.00026,10.04158]
[1776700463662,36.43,75640.53,45.9,-0.76291,0.00026,10.01386]
[1776700464669,36.43,75644.94,45.9,-0.76175,0.00026,10.04121]
[1776700465676,36.43,75643.31,45.9,-0.76215,0.00026,10.03186]
[1776700466683,36.43,75641.36,45.9,-0.76265,0.00026,10.01983]
[1776700470438,36.44,75641.4,45.9,-0.76261,0.00026,10.02084]
[1776700470711,36.44,75644.03,45.9,-0.76192,0.00026,10.03718]
[1776700471718,36.44,75645.18,45.9,-0.76173,0.00026,10.03646]
[1776700473513,36.44,75646.07,45.9,-0.7615,0.00026,10.042]
[1776700473732,36.44,75650.18,45.9,-0.76042,0.00026,10.0674]
[1776700474739,36.44,75654.09,45.9,-0.75938,0.00026,10.09171]
[1776700475745,36.44,75658.53,45.9,-0.7582,0.00026,10.11906]
[1776700476753,36.44,75656.77,45.9,-0.75867,0.00026,10.1083]
[1776700480781,36.44,75655.22,45.9,-0.75907,0.00026,10.09882]
[1776700482795,36.44,75650.48,45.9,-0.76032,0.00026,10.06963]
[1776700483802,36.44,75648.04,45.9,-0.76096,0.00026,10.05458]
[1776700484809,36.44,75646.2,45.9,-0.76145,0.00026,10.04323]
[1776700485442,36.44,75646.2,45.9,-0.76145,0.00026,10.04323]
[1776700485816,36.44,75643.46,45.9,-0.76216,0.00026,10.02626]
[1776700486828,36.44,75641.17,45.9,-0.76276,0.00026,10.01207]
[1776700487821,36.44,75641.17,45.9,-0.76276,0.00026,10.01207]
[1776700487835,36.44,75629.23,45.9,-0.76588,0.00026,9.93774]
[1776700488842,36.44,75628.43,45.9,-0.76609,0.00026,9.93271]
[1776700490856,36.44,75626.99,45.9,-0.76647,0.00026,9.92367]
[1776700492870,36.44,75625.21,45.9,-0.76693,0.00026,9.91252]
[1776700493882,36.44,75623.9,45.9,-0.76727,0.00026,9.90433]
[1776700496902,36.44,75622.19,45.9,-0.76771,0.00026,9.89367]
[1776700497909,36.44,75614.42,45.9,-0.76971,0.00026,9.84492]
[1776700498916,36.44,75613.21,45.9,-0.77002,0.00026,9.83735]
[1776700501937,36.44,75630.81,45.9,-0.76547,0.00026,9.94766]
[1776700502943,36.44,75629.34,45.9,-0.76585,0.00026,9.93847]
[1776700503951,36.44,75632.34,45.9,-0.76507,0.00026,9.95713]
[1776700505085,36.44,75635.08,45.9,-0.76436,0.00026,9.9742]
[1776700505965,36.44,75637.2,45.9,-0.7638,0.00026,9.98748]
[1776700507851,36.44,75632.22,45.9,-0.7651,0.00026,9.95652]
[1776700508568,36.44,75630.77,45.9,-0.76547,0.00026,9.94749]
[1776700509234,36.44,75634.82,45.9,-0.76442,0.00026,9.97273]
[1776700510552,36.44,75637.54,45.9,-0.76371,0.00026,9.98963]
[1776700512787,36.45,75639.39,45.9,-0.76318,0.00026,10.00209]
[1776700513015,36.45,75641.99,45.9,-0.7625,0.00026,10.01819]
[1776700514356,36.45,75641.99,45.9,-0.7625,0.00026,10.01819]
[1776700515604,36.45,75641.64,45.9,-0.76259,0.00026,10.01609]
[1776700515705,36.45,75643.17,45.9,-0.76219,0.00026,10.02562]
[1776700516036,36.45,75650.76,45.9,-0.7602,0.00026,10.07252]
[1776700519057,36.45,75643.51,45.9,-0.7621,0.00026,10.02776]
[1776700520064,36.45,75641.07,45.9,-0.76274,0.00026,10.0127]
[1776700522246,36.45,75640.68,45.9,-0.76284,0.00026,10.01034]
[1776700523084,36.45,75638.58,45.9,-0.76338,0.00026,9.99745]
[1776700524092,36.45,75637.46,45.9,-0.76367,0.00026,9.99057]
[1776700525099,36.46,75635.64,45.9,-0.76411,0.00026,9.98001]
[1776700526105,36.46,75634.1,45.9,-0.76448,0.00026,9.97127]
[1776700527876,36.48,75632.75,45.9,-0.76475,0.00026,9.96475]
[1776700528120,36.48,75631.28,45.9,-0.76513,0.00026,9.95561]
[1776700530757,36.49,75633.15,45.9,-0.76455,0.00026,9.96934]
[1776700531141,36.5,75636.3,45.9,-0.76381,0.00026,9.98187]
[1776700536175,36.5,75632.85,45.9,-0.7647,0.00026,9.96081]
[1776700537183,36.5,75638.23,45.9,-0.76329,0.00026,9.99426]
[1776700538191,36.5,75635.72,45.9,-0.76394,0.00026,9.97875]
[1776700539198,36.5,75637.35,45.9,-0.76352,0.00026,9.98891]
[1776700542219,36.5,75639.7,45.9,-0.7629,0.00026,10.0036]
[1776700543226,36.5,75644.76,45.9,-0.76157,0.00026,10.03489]
[1776700544439,36.5,75644.76,45.9,-0.76157,0.00026,10.03489]
[1776700544531,36.5,75646.1,45.9,-0.76122,0.00026,10.04315]
[1776700547254,36.5,75654.01,45.9,-0.75915,0.00026,10.09174]
[1776700548586,36.5,75654.01,45.9,-0.75915,0.00026,10.09174]
[1776700549268,36.5,75662.3,45.9,-0.75696,0.00026,10.14235]
[1776700552289,36.5,75660.73,45.9,-0.75739,0.00026,10.1324]
[1776700554303,36.5,75663.01,45.9,-0.7568,0.00026,10.14612]
[1776700555311,36.5,75665.72,45.9,-0.75609,0.00027,10.16253]
[1776700558331,36.49,75661.21,45.9,-0.7573,0.00026,10.13459]
[1776700561353,36.49,75667.05,45.9,-0.75577,0.00027,10.16992]
[1776700562360,36.49,75668.3,45.9,-0.75544,0.00027,10.17739]
[1776700565750,36.49,75669.08,45.9,-0.75525,0.00027,10.18185]
[1776700565814,36.49,75669.08,45.9,-0.75525,0.00027,10.18185]
[1776700565862,36.49,75669.08,45.9,-0.75525,0.00027,10.18185]
[1776700565915,36.49,75674.19,45.9,-0.75389,0.00027,10.21278]
[1776700565968,36.49,75674.19,45.9,-0.75389,0.00027,10.21278]
[1776700566894,36.49,75686.13,45.9,-0.7507,0.00027,10.28489]
[1776700567353,36.49,75686.13,45.9,-0.7507,0.00027,10.28489]
[1776700567401,36.49,75694.1,45.9,-0.74856,0.00027,10.33275]
[1776700568410,36.48,75695.39,45.9,-0.74822,0.00027,10.34038]
[1776700570423,36.48,75693.8,45.9,-0.74865,0.00027,10.33065]
[1776700571430,36.48,75679.15,45.9,-0.75259,0.00027,10.24236]
[1776700572437,36.48,75672.37,45.9,-0.7544,0.00027,10.20126]
[1776700573732,36.48,75670.25,45.9,-0.75496,0.00027,10.18842]
[1776700574451,36.48,75668.7,45.9,-0.75538,0.00027,10.17894]
[1776700575458,36.48,75667.15,45.9,-0.75579,0.00027,10.16947]
[1776700576465,36.48,75668.44,45.9,-0.75545,0.00027,10.1773]
[1776700577300,36.48,75668.44,45.9,-0.75545,0.00027,10.1773]
[1776700577471,36.48,75671.34,45.9,-0.75468,0.00027,10.19492]
[1776700579489,36.48,75672.68,45.9,-0.75432,0.00027,10.20307]
[1776700580496,36.48,75674.03,45.9,-0.75396,0.00027,10.21132]
[1776700582510,36.48,75676.4,45.9,-0.75332,0.00027,10.22577]
[1776700583517,36.48,75677.64,45.9,-0.75299,0.00027,10.23332]
[1776700584524,36.48,75680.96,45.9,-0.7521,0.00027,10.25342]
[1776700585531,36.48,75683.42,45.9,-0.75144,0.00027,10.26828]
[1776700586539,36.48,75691.54,45.9,-0.74926,0.00027,10.31712]
[1776700587302,36.48,75691.54,45.9,-0.74926,0.00027,10.31712]
[1776700587547,36.48,75689.72,45.9,-0.74975,0.00027,10.30623]
[1776700588554,36.48,75687.53,45.9,-0.75034,0.00027,10.29311]
[1776700589816,36.48,75687.53,45.9,-0.75034,0.00027,10.29311]
[1776700589879,36.48,75680.6,45.9,-0.75219,0.00027,10.2513]
[1776700590568,36.48,75685.3,45.9,-0.75094,0.00027,10.27967]
[1776700595603,36.48,75680.78,45.9,-0.75226,0.00027,10.24461]
[1776700598623,36.48,75679.06,45.9,-0.75272,0.00027,10.2341]
[1776700599631,36.48,75671.15,45.9,-0.75484,0.00027,10.18605]
[1776700600637,36.48,75675.15,45.9,-0.75377,0.00027,10.21031]
[1776700602652,36.48,75678.03,45.9,-0.75301,0.00027,10.22766]
[1776700603659,36.48,75686.79,45.9,-0.75066,0.00027,10.28058]
[1776700604665,36.48,75684.95,45.9,-0.75115,0.00027,10.26947]
[1776700605673,36.48,75683.25,45.9,-0.75161,0.00027,10.2592]
[1776700606680,36.48,75680.74,45.9,-0.75229,0.00027,10.24394]
[1776700607687,36.48,75683.37,45.9,-0.75159,0.00027,10.25974]
[1776700610708,36.48,75682.2,45.9,-0.75191,0.00027,10.25237]
[1776700612722,36.48,75678.83,45.9,-0.75283,0.00027,10.23181]
[1776700614736,36.48,75675.18,45.9,-0.75381,0.00027,10.20956]
[1776700615743,36.48,75671.42,45.9,-0.75481,0.00027,10.18665]
[1776700617326,36.47,75670.72,45.9,-0.755,0.00027,10.18235]
[1776700617757,36.47,75646.05,45.9,-0.76152,0.00026,10.03111]
[1776700618771,36.47,75643.7,45.9,-0.76214,0.00026,10.01636]
[1776700619776,36.47,75648.5,45.9,-0.76089,0.00026,10.04598]
[1776700620784,36.47,75653.18,45.9,-0.75966,0.00026,10.07479]
[1776700621801,36.47,75659.24,45.9,-0.75805,0.00026,10.11205]
[1776700622808,36.47,75660.78,45.9,-0.75764,0.00026,10.12153]
[1776700623817,36.47,75662.77,45.9,-0.75712,0.00026,10.1337]
[1776700624822,36.47,75673.56,45.9,-0.75425,0.00027,10.19944]
[1776700626836,36.47,75677.11,45.9,-0.7533,0.00027,10.22095]
[1776700627843,36.47,75672.5,45.9,-0.75454,0.00027,10.19293]
[1776700628850,36.47,75668.67,45.9,-0.75556,0.00027,10.16956]
[1776700631871,36.47,75664.94,45.9,-0.75655,0.00027,10.14676]
[1776700632878,36.47,75666.17,45.9,-0.75622,0.00027,10.15426]
[1776700634895,36.47,75664.17,45.9,-0.75675,0.00027,10.14206]
[1776700635902,36.47,75657.97,45.9,-0.75839,0.00026,10.10413]
[1776700636909,36.47,75655.87,45.9,-0.75895,0.00026,10.09123]
[1776700637916,36.47,75660.18,45.9,-0.75781,0.00026,10.11769]
[1776700638924,36.47,75665.9,45.9,-0.75629,0.00027,10.15273]
[1776700640938,36.47,75667.15,45.9,-0.75596,0.00027,10.16027]
[1776700642951,36.47,75668.47,45.9,-0.75562,0.00027,10.16818]
[1776700644966,36.47,75670.11,45.9,-0.75519,0.00027,10.1781]
[1776700645973,36.47,75671.43,45.9,-0.75484,0.00027,10.18598]
[1776700646980,36.47,75672.93,45.9,-0.75445,0.00027,10.19501]
[1776700647987,36.47,75676.8,45.9,-0.75342,0.00027,10.21841]
[1776700651008,36.47,75675.41,45.9,-0.75392,0.00027,10.20177]
[1776700656043,36.46,75677.09,45.9,-0.75349,0.00027,10.21148]
[1776700659064,36.46,75678.47,45.9,-0.75314,0.00027,10.21953]
[1776700661078,36.46,75676.87,45.9,-0.75357,0.00027,10.20975]
[1776700662085,36.46,75675.44,45.9,-0.75395,0.00027,10.20104]
[1776700665105,36.46,75674.16,45.9,-0.7543,0.00027,10.1931]
[1776700670140,36.46,75677.27,45.9,-0.75349,0.00027,10.21165]
[1776700671148,36.46,75679.24,45.9,-0.75296,0.00027,10.22356]
[1776700675176,36.45,75676.71,45.9,-0.75365,0.00027,10.20803]
[1776700676183,36.45,75675.25,45.9,-0.75404,0.00027,10.19913]
[1776700677190,36.45,75673.73,45.9,-0.75444,0.00027,10.18987]
[1776700680210,36.45,75679.22,45.9,-0.75297,0.00027,10.22325]
[1776700681225,36.45,75682.84,45.9,-0.752,0.00027,10.24521]
[1776700682232,36.45,75689.37,45.9,-0.75025,0.00027,10.28463]
[1776700685259,36.45,75690.68,45.9,-0.7499,0.00027,10.29246]
[1776700688020,36.45,75690.54,45.9,-0.74994,0.00027,10.2916]
[1776700691301,36.45,75694.24,45.9,-0.74894,0.00027,10.3137]
[1776700692307,36.45,75695.5,45.9,-0.74861,0.00027,10.32121]
[1776700697342,36.45,75694.95,45.9,-0.74877,0.00027,10.31762]
[1776700698350,36.45,75693.42,45.9,-0.74918,0.00027,10.30838]
[1776700701372,36.45,75694.68,45.9,-0.74885,0.00027,10.31578]
[1776700703423,36.45,75694.53,45.9,-0.74889,0.00027,10.31481]
[1776700703455,36.45,75693.22,45.9,-0.74925,0.00027,10.30698]
[1776700704393,36.45,75691.12,45.9,-0.74981,0.00027,10.29441]
[1776700707521,36.45,75684.07,45.9,-0.7517,0.00027,10.25207]
[1776700708421,36.45,75678.37,45.9,-0.75322,0.00027,10.2176]
[1776700713392,36.45,75677.22,45.9,-0.75364,0.00027,10.20301]
[1776700713459,36.45,75669.75,45.9,-0.75563,0.00027,10.15763]
[1776700714651,36.45,75669.75,45.9,-0.75563,0.00027,10.15763]
[1776700714929,36.45,75674.15,45.9,-0.75445,0.00027,10.18451]
[1776700715473,36.45,75688.45,45.9,-0.75061,0.00027,10.27123]
[1776700716480,36.45,75691.61,45.9,-0.74976,0.00027,10.29032]
[1776700718690,36.46,75692.45,45.9,-0.74953,0.00027,10.29542]
[1776700721515,36.46,75690.72,45.9,-0.74998,0.00027,10.28524]
[1776700725046,36.46,75690.61,45.9,-0.75001,0.00027,10.2847]
[1776700725127,36.46,75690.61,45.9,-0.75001,0.00027,10.2847]
[1776700725542,36.46,75699.12,45.9,-0.7477,0.00027,10.33586]
[1776700726194,36.46,75699.12,45.9,-0.7477,0.00027,10.33586]
[1776700726452,36.46,75699.12,45.9,-0.7477,0.00027,10.33586]
[1776700727054,36.46,75707.84,45.9,-0.74533,0.00027,10.388]
[1776700727556,36.46,75705.79,45.9,-0.74589,0.00027,10.37581]
[1776700729145,36.46,75706.53,45.9,-0.74569,0.00027,10.38027]
[1776700729167,36.46,75706.53,45.9,-0.74569,0.00027,10.38027]
[1776700731585,36.46,75707.75,45.9,-0.74535,0.00027,10.38769]
[1776700732591,36.46,75714.69,45.9,-0.74345,0.00027,10.4289]
[1776700733187,36.46,75714.69,45.9,-0.74345,0.00027,10.4289]
[1776700733599,36.46,75715.97,45.9,-0.7431,0.00027,10.43656]
[1776700734542,36.46,75715.97,45.9,-0.7431,0.00027,10.43656]
[1776700734704,36.46,75717.19,45.9,-0.74276,0.00027,10.44385]
[1776700735614,36.46,75719.54,45.9,-0.74212,0.00027,10.45779]
[1776700738635,36.47,75717.66,45.9,-0.74262,0.00027,10.44687]
[1776700739642,36.47,75719.78,45.9,-0.74204,0.00027,10.45944]
[1776700744688,36.47,75720.9,45.9,-0.74172,0.00027,10.4663]
[1776700747698,36.47,75722.07,45.9,-0.74139,0.00027,10.47333]
[1776700749206,36.47,75722.12,45.9,-0.74138,0.00027,10.47366]
[1776700752736,36.47,75723.41,45.9,-0.74102,0.00027,10.4814]
[1776700753180,36.47,75723.41,45.9,-0.74102,0.00027,10.4814]
[1776700753278,36.47,75723.41,45.9,-0.74102,0.00027,10.4814]
[1776700753741,36.47,75732.06,45.9,-0.73863,0.00028,10.53219]
[1776700754748,36.47,75737.77,45.9,-0.73706,0.00028,10.56553]
[1776700755754,36.47,75742.21,45.9,-0.73582,0.00028,10.59141]
[1776700756784,36.47,75742.21,45.9,-0.73582,0.00028,10.59141]
[1776700757783,36.47,75733.88,45.9,-0.73812,0.00028,10.54316]
[1776700758788,36.47,75727.32,45.9,-0.73992,0.00027,10.50479]
[1776700759795,36.47,75728.87,45.9,-0.7395,0.00027,10.51387]
[1776700760997,36.47,75728.87,45.9,-0.7395,0.00027,10.51387]
[1776700761809,36.48,75737.9,45.9,-0.737,0.00028,10.56662]
[1776700763823,36.48,75744.06,45.9,-0.73529,0.00028,10.60248]
[1776700764830,36.48,75749.47,45.9,-0.73379,0.00028,10.63378]
[1776700767350,36.48,75750.56,45.9,-0.73348,0.00028,10.64015]
[1776700771105,36.48,75752.49,45.9,-0.73304,0.00028,10.6437]
[1776700771880,36.48,75748.67,45.9,-0.73411,0.00028,10.62172]
[1776700772887,36.48,75745.62,45.9,-0.73495,0.00028,10.60417]
[1776700773893,36.48,75739.74,45.9,-0.73657,0.00028,10.5702]
[1776700777922,36.48,75737.66,45.9,-0.73713,0.00028,10.5585]
[1776700780965,36.48,75737.46,45.9,-0.73718,0.00028,10.55743]
[1776700780971,36.49,75734.07,45.9,-0.73811,0.00028,10.53774]
[1776700781958,36.48,75731.88,45.9,-0.73872,0.00028,10.52493]
[1776700782965,36.49,75735.09,45.9,-0.73783,0.00028,10.54371]
[1776700783972,36.49,75737.16,45.9,-0.73726,0.00028,10.55584]
[1776700784979,36.49,75735.85,45.9,-0.73761,0.00028,10.54828]
[1776700785986,36.49,75744.36,45.9,-0.73526,0.00028,10.5977]
[1776700786993,36.49,75746.6,45.9,-0.73463,0.00028,10.61069]
[1776700788000,36.49,75748.34,45.9,-0.73415,0.00028,10.62074]
[1776700789115,36.49,75748.34,45.9,-0.73415,0.00028,10.62074]
[1776700789116,36.49,75749.75,45.9,-0.73376,0.00028,10.62885]
[1776700790014,36.49,75752.77,45.9,-0.73292,0.00028,10.64621]
[1776700791021,36.49,75754.27,45.9,-0.7325,0.00028,10.6548]
[1776700792074,36.49,75754.27,45.9,-0.7325,0.00028,10.6548]
[1776700792141,36.49,75754.27,45.9,-0.7325,0.00028,10.6548]
[1776700793035,36.49,75759.87,45.9,-0.73094,0.00028,10.68694]
[1776700796056,36.49,75754.71,45.9,-0.73236,0.00028,10.65771]
[1776700797063,36.49,75746.23,45.9,-0.73472,0.00028,10.60892]
[1776700799077,36.49,75747.02,45.9,-0.7345,0.00028,10.61359]
[1776700801091,36.49,75752.63,45.9,-0.73293,0.00028,10.64603]
[1776700802098,36.49,75754.79,45.9,-0.73232,0.00028,10.6585]
[1776700803106,36.49,75753.12,45.9,-0.73278,0.00028,10.64904]
[1776700804112,36.49,75743.49,45.9,-0.73546,0.00028,10.59358]
[1776700805119,36.49,75747.09,45.9,-0.73446,0.00028,10.61441]
[1776700807133,36.5,75745.42,45.9,-0.73491,0.00028,10.60494]
[1776700808148,36.5,75739.96,45.9,-0.73642,0.00028,10.57341]
[1776700808396,36.5,75739.96,45.9,-0.73642,0.00028,10.57341]
[1776700809152,36.5,75727.49,45.9,-0.73985,0.00027,10.50084]
[1776700810157,36.5,75726.74,45.9,-0.74006,0.00027,10.49644]
[1776700812171,36.5,75724.38,45.9,-0.7407,0.00027,10.48267]
[1776700812471,36.5,75724.38,45.9,-0.7407,0.00027,10.48267]
[1776700813159,36.5,75724.38,45.9,-0.7407,0.00027,10.48267]
[1776700813179,36.5,75712.07,45.9,-0.74407,0.00027,10.41008]
[1776700814186,36.5,75705.76,45.9,-0.74578,0.00027,10.37265]
[1776700815197,36.5,75703.49,45.9,-0.7464,0.00027,10.35906]
[1776700819223,36.5,75698.98,45.9,-0.74763,0.00027,10.33214]
[1776700825266,36.5,75698.34,45.9,-0.7478,0.00027,10.32841]
[1776700827759,36.5,75698.37,45.9,-0.74779,0.00027,10.32862]
[1776700827825,36.5,75698.37,45.9,-0.74779,0.00027,10.32862]
[1776700828178,36.5,75696.3,45.9,-0.74834,0.00027,10.31631]
[1776700828960,36.5,75687.09,45.9,-0.75082,0.00027,10.26103]
[1776700830200,36.5,75687.09,45.9,-0.75082,0.00027,10.26103]
[1776700829294,36.5,75684.77,45.9,-0.75144,0.00027,10.24715]
[1776700830302,36.5,75686.73,45.9,-0.75091,0.00027,10.25907]
[1776700831309,36.5,75682.33,45.9,-0.7522,0.00027,10.22478]
[1776700832316,36.5,75684.13,45.9,-0.75171,0.00027,10.23577]
[1776700837351,36.51,75687.75,45.9,-0.75071,0.00027,10.25816]
[1776700838887,36.51,75687.75,45.9,-0.75071,0.00027,10.25816]
[1776700838988,36.51,75693.3,45.9,-0.74922,0.00027,10.29159]
[1776700839381,36.51,75710.49,45.9,-0.74455,0.00027,10.39411]
[1776700840388,36.51,75712.26,45.9,-0.74408,0.00027,10.40454]
[1776700841395,36.51,75705.72,45.9,-0.74586,0.00027,10.36569]
[1776700842402,36.51,75704.54,45.9,-0.74618,0.00027,10.35865]
[1776700846429,36.51,75701.25,45.9,-0.74707,0.00027,10.339]
[1776700847437,36.51,75699.46,45.9,-0.74755,0.00027,10.32839]
[1776700848446,36.51,75695.07,45.9,-0.74874,0.00027,10.30216]
[1776700850228,36.51,75684.86,45.9,-0.75149,0.00027,10.24075]
[1776700850527,36.51,75672.28,45.9,-0.75485,0.00027,10.16461]
[1776700851432,36.51,75672.28,45.9,-0.75485,0.00027,10.16461]
[1776700852060,36.51,75666.3,45.9,-0.75645,0.00027,10.12811]
[1776700852613,36.51,75655.59,45.9,-0.75929,0.00026,10.06258]
[1776700853607,36.51,75655.59,45.9,-0.75929,0.00026,10.06258]
[1776700853706,36.51,75646.48,45.9,-0.76169,0.00026,10.00644]
[1776700854495,36.5,75642.21,45.9,-0.76283,0.00026,9.97956]
[1776700855958,36.5,75642.21,45.9,-0.76283,0.00026,9.97956]
[1776700856082,36.5,75642.21,45.9,-0.76283,0.00026,9.97956]
[1776700856186,36.5,75643.47,45.9,-0.76252,0.00026,9.98681]
[1776700856784,36.5,75641.99,45.9,-0.76291,0.00026,9.97766]
[1776700857515,36.5,75642.72,45.9,-0.76273,0.00026,9.98195]
[1776700859530,36.5,75641.79,45.9,-0.76297,0.00026,9.97613]
[1776700860537,36.5,75643.24,45.9,-0.7626,0.00026,9.98508]
[1776700861319,36.5,75643.24,45.9,-0.7626,0.00026,9.98508]
[1776700861549,36.5,75645.28,45.9,-0.76206,0.00026,9.99765]
[1776700862551,36.49,75646.58,45.9,-0.76174,0.00026,10.00518]
[1776700864211,36.49,75646.58,45.9,-0.76174,0.00026,10.00518]
[1776700864326,36.49,75646.58,45.9,-0.76174,0.00026,10.00518]
[1776700864265,36.49,75646.66,45.9,-0.76173,0.00026,10.00555]
[1776700864603,36.49,75628.53,45.9,-0.76646,0.00026,9.89308]
[1776700865574,36.49,75616.43,45.9,-0.76959,0.00026,9.81741]
[1776700866581,36.49,75615.11,45.9,-0.76996,0.00026,9.80847]
[1776700867738,36.49,75616.95,45.9,-0.76947,0.00026,9.82044]
[1776700868606,36.5,75627.75,45.9,-0.76662,0.00026,9.88925]
[1776700869613,36.5,75622.65,45.9,-0.76792,0.00026,9.85792]
[1776700870620,36.49,75613.36,45.9,-0.77037,0.00026,9.79839]
[1776700871627,36.5,75617.74,45.9,-0.76922,0.00026,9.82638]
[1776700872635,36.5,75628.75,45.9,-0.76637,0.00026,9.89521]
[1776700873642,36.5,75632.3,45.9,-0.76543,0.00026,9.91784]
[1776700874649,36.5,75629.33,45.9,-0.76619,0.00026,9.89962]
[1776700875657,36.5,75618.82,45.9,-0.76891,0.00026,9.83394]
[1776700876664,36.51,75608.67,45.9,-0.7715,0.00026,9.77092]
[1776700877670,36.5,75606.0,45.9,-0.7722,0.00026,9.75367]
[1776700878678,36.5,75604.94,45.9,-0.77248,0.00026,9.74675]
[1776700880692,36.5,75607.37,45.9,-0.77187,0.00026,9.76174]
[1776700881699,36.5,75608.6,45.9,-0.77157,0.00026,9.76916]
[1776700884720,36.49,75609.96,45.9,-0.77124,0.00026,9.77722]
[1776700885730,36.49,75608.11,45.9,-0.77172,0.00026,9.76553]
[1776700887743,36.49,75599.93,45.9,-0.77381,0.00026,9.71383]
[1776700889757,36.49,75602.67,45.9,-0.7731,0.00026,9.73139]
[1776700890764,36.5,75607.25,45.9,-0.77193,0.00026,9.76034]
[1776700891770,36.5,75609.32,45.9,-0.77152,0.00026,9.76538]
[1776700892778,36.49,75611.57,45.9,-0.77094,0.00026,9.7795]
[1776700896806,36.49,75609.94,45.9,-0.77137,0.00026,9.76905]
[1776700898820,36.49,75608.32,45.9,-0.77179,0.00026,9.75879]
[1776700899827,36.49,75609.54,45.9,-0.77147,0.00026,9.76645]
[1776700901841,36.49,75610.49,45.9,-0.77123,0.00026,9.77236]
[1776700904862,36.49,75612.65,45.9,-0.77068,0.00026,9.78583]
[1776700905869,36.49,75614.53,45.9,-0.7702,0.00026,9.7976]
[1776700906876,36.49,75616.33,45.9,-0.76974,0.00026,9.80883]
[1776700907883,36.49,75625.57,45.9,-0.76735,0.00026,9.8666]
[1776700908890,36.49,75642.35,45.9,-0.76298,0.00026,9.97094]
[1776700910221,36.49,75642.35,45.9,-0.76298,0.00026,9.97094]
[1776700910313,36.49,75646.79,45.9,-0.76182,0.00026,9.99831]
[1776700910904,36.49,75650.87,45.9,-0.76074,0.00026,10.02348]
[1776700911922,36.49,75650.87,45.9,-0.76074,0.00026,10.02348]
[1776700913194,36.49,75651.02,45.9,-0.76071,0.00026,10.02432]
[1776700913926,36.49,75659.23,45.9,-0.75854,0.00026,10.07462]
[1776700914390,36.49,75659.23,45.9,-0.75854,0.00026,10.07462]
[1776700915134,36.49,75661.57,45.9,-0.75792,0.00026,10.08918]
[1776700915940,36.49,75663.48,45.9,-0.75741,0.00027,10.10086]
[1776700918185,36.49,75665.64,45.9,-0.75683,0.00027,10.11424]
[1776700918961,36.49,75668.79,45.9,-0.75599,0.00027,10.13346]
[1776700919414,36.49,75668.79,45.9,-0.75599,0.00027,10.13346]
[1776700919729,36.49,75668.79,45.9,-0.75599,0.00027,10.13346]
[1776700919968,36.49,75672.07,45.9,-0.75512,0.00027,10.15347]
[1776700920975,36.49,75673.07,45.9,-0.75485,0.00027,10.15958]
[1776700921953,36.49,75673.07,45.9,-0.75485,0.00027,10.15958]
[1776700922105,36.49,75673.07,45.9,-0.75485,0.00027,10.15958]
[1776700922156,36.49,75675.95,45.9,-0.75408,0.00027,10.17707]
[1776700922992,36.49,75694.51,45.9,-0.74909,0.00027,10.28902]
[1776700925008,36.49,75694.86,45.9,-0.749,0.00027,10.29116]
[1776700927944,36.49,75694.83,45.9,-0.74901,0.00027,10.2909]
[1776700928027,36.49,75696.97,45.9,-0.74843,0.00027,10.30368]
[1776700929034,36.49,75698.07,45.9,-0.74814,0.00027,10.31022]
[1776700931048,36.49,75696.91,45.9,-0.74846,0.00027,10.30315]
[1776700935076,36.49,75693.11,45.9,-0.74949,0.00027,10.28014]
[1776700936083,36.49,75686.49,45.9,-0.75128,0.00027,10.24026]
[1776700937090,36.49,75685.13,45.9,-0.75165,0.00027,10.23191]
[1776700937942,36.49,75685.13,45.9,-0.75165,0.00027,10.23191]
[1776700938100,36.49,75685.99,45.9,-0.75142,0.00027,10.237]
[1776700940114,36.48,75683.31,45.9,-0.75215,0.00027,10.22063]
[1776700942129,36.48,75681.83,45.9,-0.75256,0.00027,10.21141]
[1776700943150,36.48,75681.83,45.9,-0.75256,0.00027,10.21141]
[1776700944144,36.48,75672.22,45.9,-0.75514,0.00027,10.15287]
[1776700945629,36.48,75671.72,45.9,-0.75528,0.00027,10.14981]
[1776700946158,36.48,75667.18,45.9,-0.75649,0.00027,10.12214]
[1776700947165,36.48,75664.7,45.9,-0.75714,0.00027,10.107]
[1776700949179,36.48,75669.03,45.9,-0.75599,0.00027,10.13351]
[1776700950186,36.48,75664.76,45.9,-0.75712,0.00027,10.10745]
[1776700955221,36.48,75669.38,45.9,-0.756,0.00027,10.12799]
[1776700956227,36.48,75670.98,45.9,-0.75558,0.00027,10.13775]
[1776700957235,36.48,75674.39,45.9,-0.75467,0.00027,10.15851]
[1776700958242,36.48,75675.76,45.9,-0.7543,0.00027,10.16682]
[1776700960256,36.48,75668.83,45.9,-0.75615,0.00027,10.1246]
[1776700961263,36.48,75664.91,45.9,-0.75719,0.00027,10.10069]
[1776700962270,36.48,75665.78,45.9,-0.75696,0.00027,10.10605]
[1776700963277,36.48,75664.75,45.9,-0.75723,0.00027,10.0998]
[1776700965291,36.48,75663.83,45.9,-0.75747,0.00027,10.09427]
[1776700967305,36.48,75661.99,45.9,-0.75795,0.00027,10.08311]
[1776700968312,36.49,75666.28,45.9,-0.75681,0.00027,10.10941]
[1776700969319,36.49,75670.82,45.9,-0.7556,0.00027,10.13713]
[1776700970326,36.49,75669.57,45.9,-0.75593,0.00027,10.12952]
[1776700971333,36.49,75665.03,45.9,-0.75714,0.00027,10.10182]
[1776700972339,36.49,75667.37,45.9,-0.75652,0.00027,10.11616]
[1776700974354,36.49,75669.36,45.9,-0.75599,0.00027,10.12835]
[1776700975028,36.49,75669.36,45.9,-0.75599,0.00027,10.12835]
[1776700975363,36.49,75684.47,45.9,-0.75194,0.00027,10.22005]
[1776700976370,36.49,75691.19,45.9,-0.75013,0.00027,10.26057]
[1776700977451,36.49,75691.67,45.9,-0.75001,0.00027,10.26344]
[1776700978458,36.49,75691.43,45.9,-0.75008,0.00027,10.26188]
[1776700979249,36.49,75691.43,45.9,-0.75008,0.00027,10.26188]
[1776700980332,36.48,75690.57,45.9,-0.75031,0.00027,10.2566]
[1776700980398,36.48,75689.33,45.9,-0.75066,0.00027,10.24893]
[1776700980846,36.48,75689.33,45.9,-0.75066,0.00027,10.24893]
[1776700981346,36.48,75689.33,45.9,-0.75066,0.00027,10.24893]
[1776700981405,36.48,75683.47,45.9,-0.75224,0.00027,10.21342]
[1776700981675,36.48,75683.47,45.9,-0.75224,0.00027,10.21342]
[1776700981797,36.48,75683.47,45.9,-0.75224,0.00027,10.21342]
[1776700982412,36.48,75681.5,45.9,-0.75277,0.00027,10.20139]
[1776700983419,36.48,75677.05,45.9,-0.75397,0.00027,10.17431]
[1776700984426,36.48,75678.0,45.9,-0.75372,0.00027,10.17999]
[1776700985939,36.48,75677.63,45.9,-0.75382,0.00027,10.17766]
[1776700986439,36.48,75676.83,45.9,-0.75404,0.00027,10.17272]
[1776700988142,36.48,75676.83,45.9,-0.75404,0.00027,10.17272]
[1776700988639,36.48,75677.08,45.9,-0.75398,0.00027,10.17416]
[1776700989091,36.48,75677.08,45.9,-0.75398,0.00027,10.17416]
[1776700989442,36.48,75677.08,45.9,-0.75398,0.00027,10.17416]
[1776700989146,36.48,75673.4,45.9,-0.75496,0.00027,10.15171]
[1776700989461,36.48,75674.93,45.9,-0.75456,0.00027,10.16095]
[1776700992091,36.48,75675.11,45.9,-0.75451,0.00027,10.16198]
[1776700992164,36.48,75673.62,45.9,-0.75491,0.00027,10.15284]
[1776700992537,36.48,75673.62,45.9,-0.75491,0.00027,10.15284]
[1776700993001,36.48,75673.62,45.9,-0.75491,0.00027,10.15284]
[1776700993349,36.48,75673.62,45.9,-0.75491,0.00027,10.15284]
[1776700994833,36.47,75673.73,45.9,-0.75489,0.00027,10.15339]
[1776700995384,36.47,75673.73,45.9,-0.75489,0.00027,10.15339]
[1776700994867,36.47,75672.31,45.9,-0.75527,0.00027,10.14468]
[1776700995611,36.47,75672.31,45.9,-0.75527,0.00027,10.14468]
[1776700995649,36.47,75672.31,45.9,-0.75527,0.00027,10.14468]
[1776700995712,36.47,75667.48,45.9,-0.75656,0.00027,10.11517]
[1776700997048,36.47,75667.48,45.9,-0.75656,0.00027,10.11517]
[1776700997136,36.47,75664.79,45.9,-0.75728,0.00027,10.09866]
[1776700997517,36.47,75655.73,45.9,-0.75968,0.00026,10.04305]
[1776700998525,36.47,75647.56,45.9,-0.76185,0.00026,9.99248]
[1776700999531,36.47,75646.06,45.9,-0.76225,0.00026,9.98305]
[1776701001329,36.47,75643.96,45.9,-0.76281,0.00026,9.96978]
[1776701002553,36.47,75644.66,45.9,-0.76263,0.00026,9.97397]
[1776701004567,36.47,75645.32,45.9,-0.76247,0.00026,9.97778]
[1776701005574,36.46,75645.8,45.9,-0.76235,0.00026,9.9806]
[1776701006581,36.46,75645.28,45.9,-0.7625,0.00026,9.97723]
[1776701007588,36.46,75646.9,45.9,-0.76208,0.00026,9.9871]
[1776701008596,36.46,75647.85,45.9,-0.76183,0.00026,9.99282]
[1776701011616,36.46,75647.21,45.9,-0.76214,0.00026,9.98044]
[1776701015315,36.46,75647.58,45.9,-0.76206,0.00026,9.98243]
[1776701015374,36.46,75647.58,45.9,-0.76206,0.00026,9.98243]
[1776701015392,36.46,75647.58,45.9,-0.76206,0.00026,9.98243]
[1776701015373,36.45,75647.08,45.9,-0.7622,0.00026,9.97904]
[1776701016445,36.45,75647.08,45.9,-0.7622,0.00026,9.97904]
[1776701015790,36.45,75637.19,45.9,-0.76479,0.00026,9.9177]
[1776701017446,36.45,75637.19,45.9,-0.76479,0.00026,9.9177]
[1776701016818,36.45,75628.32,45.9,-0.76712,0.00026,9.86222]
[1776701017658,36.45,75626.86,45.9,-0.7675,0.00026,9.85295]
[1776701018669,36.45,75623.88,45.9,-0.76828,0.00026,9.83416]
[1776701019676,36.45,75616.65,45.9,-0.77016,0.00026,9.78868]
[1776701024711,36.45,75616.8,45.9,-0.77013,0.00026,9.78927]
[1776701025718,36.45,75620.53,45.9,-0.76918,0.00026,9.81251]
[1776701027732,36.44,75622.33,45.9,-0.76873,0.00026,9.82337]
[1776701028739,36.44,75625.49,45.9,-0.76792,0.00026,9.84295]
[1776701029746,36.44,75630.42,45.9,-0.76665,0.00026,9.87353]
[1776701030752,36.44,75635.58,45.9,-0.76531,0.00026,9.90543]
[1776701032767,36.43,75629.14,45.9,-0.76702,0.00026,9.86463]
[1776701033774,36.43,75627.19,45.9,-0.76754,0.00026,9.85217]
[1776701035788,36.43,75626.02,45.9,-0.76786,0.00026,9.84433]
[1776701038809,36.42,75622.0,45.9,-0.76894,0.00026,9.81837]
[1776701039816,36.42,75620.62,45.9,-0.7693,0.00026,9.80948]
[1776701040823,36.42,75623.11,45.9,-0.76867,0.00026,9.82489]
[1776701041843,36.42,75625.66,45.9,-0.76802,0.00026,9.84064]
[1776701042840,36.42,75634.92,45.9,-0.76561,0.00026,9.89827]
[1776701044855,36.41,75631.96,45.9,-0.76641,0.00026,9.87917]
[1776701045862,36.41,75623.98,45.9,-0.7685,0.00026,9.82892]
[1776701047876,36.41,75619.22,45.9,-0.76976,0.00026,9.79854]
[1776701048883,36.41,75615.09,45.9,-0.77084,0.00026,9.77222]
[1776701051904,36.4,75617.73,45.9,-0.77019,0.00026,9.78798]
[1776701052911,36.4,75618.66,45.9,-0.76996,0.00026,9.79352]
[1776701053919,36.4,75622.99,45.9,-0.76886,0.00026,9.82043]
[1776701054926,36.39,75626.2,45.9,-0.76804,0.00026,9.84023]
[1776701056939,36.39,75622.93,45.9,-0.76892,0.00026,9.81898]
[1776701057947,36.39,75624.13,45.9,-0.76862,0.00026,9.82618]
[1776701058954,36.38,75625.12,45.9,-0.76838,0.00026,9.83204]
[1776701059961,36.38,75626.3,45.9,-0.76808,0.00026,9.83909]
[1776701062982,36.37,75629.84,45.9,-0.76721,0.00026,9.8602]
[1776701064172,36.37,75636.82,45.9,-0.7654,0.00026,9.90353]
[1776701065005,36.37,75634.83,45.9,-0.76594,0.00026,9.89075]
[1776701066009,36.37,75633.69,45.9,-0.76625,0.00026,9.88329]
[1776701068022,36.36,75636.84,45.9,-0.76545,0.00026,9.9023]
[1776701069030,36.36,75640.59,45.9,-0.76448,0.00026,9.9254]
[1776701072052,36.36,75642.87,45.9,-0.76403,0.00026,9.93096]
[1776701073059,36.35,75636.13,45.9,-0.76581,0.00026,9.88868]
[1776701074066,36.35,75632.4,45.9,-0.76679,0.00026,9.86514]
[1776701078094,36.35,75634.05,45.9,-0.7664,0.00026,9.8747]
[1776701079105,36.35,75641.17,45.9,-0.76454,0.00026,9.91897]
[1776701080108,36.34,75642.92,45.9,-0.76409,0.00026,9.92963]
[1776701082122,36.34,75618.15,45.9,-0.77057,0.00026,9.77381]
[1776701083129,36.34,75605.98,45.9,-0.77372,0.00026,9.6966]
[1776701084136,36.34,75609.1,45.9,-0.77292,0.00026,9.7162]
[1776701085143,36.34,75610.19,45.9,-0.77265,0.00026,9.72295]
[1776701086159,36.34,75608.82,45.9,-0.77301,0.00026,9.7141]
[1776701087361,36.33,75612.56,45.9,-0.77206,0.00026,9.73749]
[1776701088166,36.33,75611.64,45.9,-0.7723,0.00026,9.73167]
[1776701089001,36.33,75611.64,45.9,-0.7723,0.00026,9.73167]
[1776701089421,36.33,75592.9,45.9,-0.77711,0.00025,9.61234]
[1776701090112,36.33,75592.9,45.9,-0.77711,0.00025,9.61234]
[1776701090147,36.33,75592.9,45.9,-0.77711,0.00025,9.61234]
[1776701090523,36.33,75592.9,45.9,-0.77711,0.00025,9.61234]
[1776701090541,36.33,75549.57,45.9,-0.78801,0.00025,9.33267]
[1776701091201,36.33,75549.57,45.9,-0.78801,0.00025,9.33267]
[1776701091301,36.33,75551.37,45.9,-0.78756,0.00025,9.34437]
[1776701092027,36.33,75551.37,45.9,-0.78756,0.00025,9.34437]
[1776701092210,36.33,75551.12,45.9,-0.78765,0.00025,9.34195]
[1776701093150,36.33,75551.12,45.9,-0.78765,0.00025,9.34195]
[1776701093217,36.32,75556.41,45.9,-0.78635,0.00025,9.37606]
[1776701094224,36.32,75558.28,45.9,-0.78589,0.00025,9.38791]
[1776701095232,36.32,75561.22,45.9,-0.78517,0.00025,9.40667]
[1776701096456,36.32,75561.22,45.9,-0.78517,0.00025,9.40667]
[1776701096511,36.32,75562.88,45.9,-0.78477,0.00025,9.41721]
[1776701097246,36.32,75566.34,45.9,-0.7839,0.00025,9.4395]
[1776701098253,36.32,75568.01,45.9,-0.78349,0.00025,9.45017]
[1776701099537,36.32,75567.13,45.9,-0.78372,0.00025,9.44436]
[1776701101274,36.32,75563.2,45.9,-0.78471,0.00025,9.41872]
[1776701103288,36.32,75559.91,45.9,-0.78554,0.00025,9.39725]
[1776701105302,36.31,75558.96,45.9,-0.7858,0.00025,9.39052]
[1776701106309,36.31,75557.49,45.9,-0.78617,0.00025,9.3807]
[1776701107316,36.31,75556.68,45.9,-0.78639,0.00025,9.37518]
[1776701108323,36.31,75550.62,45.9,-0.7879,0.00025,9.33554]
[1776701109330,36.31,75552.36,45.9,-0.78748,0.00025,9.34663]
[1776701111344,36.3,75549.98,45.9,-0.78809,0.00025,9.33068]
[1776701112351,36.3,75550.84,45.9,-0.78788,0.00025,9.33605]
[1776701113358,36.3,75549.79,45.9,-0.78816,0.00025,9.32886]
[1776701117386,36.29,75551.16,45.9,-0.78787,0.00025,9.33638]
[1776701118393,36.29,75553.21,45.9,-0.78738,0.00025,9.34935]
[1776701119401,36.29,75559.76,45.9,-0.78576,0.00025,9.39163]
[1776701120410,36.29,75566.28,45.9,-0.78414,0.00025,9.43359]
[1776701121418,36.28,75563.88,45.9,-0.78475,0.00025,9.41773]
[1776701125447,36.28,75560.06,45.9,-0.78575,0.00025,9.39171]
[1776701126454,36.27,75549.29,45.9,-0.78844,0.00025,9.32138]
[1776701128477,36.27,75550.85,45.9,-0.78809,0.00025,9.33082]
[1776701129485,36.27,75552.95,45.9,-0.78758,0.00025,9.34414]
[1776701131499,36.26,75561.18,45.9,-0.78568,0.00025,9.38894]
[1776701132506,36.26,75567.28,45.9,-0.78416,0.00025,9.42825]
[1776701134520,36.26,75561.9,45.9,-0.78553,0.00025,9.39278]
[1776701135527,36.26,75557.44,45.9,-0.78665,0.00025,9.36348]
[1776701137542,36.25,75554.36,45.9,-0.78744,0.00025,9.3429]
[1776701138549,36.25,75551.77,45.9,-0.7881,0.00025,9.32564]
[1776701139556,36.25,75552.9,45.9,-0.78784,0.00025,9.33263]
[1776701142577,36.24,75549.75,45.9,-0.78866,0.00025,9.31102]
[1776701143591,36.24,75552.38,45.9,-0.78802,0.00025,9.32781]
[1776701144591,36.24,75568.81,45.9,-0.78393,0.00025,9.43422]
[1776701145598,36.24,75573.99,45.9,-0.78263,0.00025,9.46753]
[1776701146453,36.24,75573.99,45.9,-0.78263,0.00025,9.46753]
[1776701146605,36.24,75573.79,45.9,-0.7827,0.00025,9.46591]
[1776701147614,36.23,75571.88,45.9,-0.78319,0.00025,9.45319]
[1776701151641,36.21,75570.98,45.9,-0.78354,0.00025,9.44427]
[1776701155271,36.21,75575.55,45.9,-0.78242,0.00025,9.473]
[1776701155669,36.21,75578.19,45.9,-0.78176,0.00025,9.48996]
[1776701157683,36.21,75581.51,45.9,-0.78093,0.00025,9.51126]
[1776701158690,36.21,75582.89,45.9,-0.78059,0.00025,9.51988]
[1776701161174,36.21,75582.89,45.9,-0.78059,0.00025,9.51988]
[1776701161533,36.21,75582.89,45.9,-0.78059,0.00025,9.51988]
[1776701161712,36.2,75586.11,45.9,-0.77979,0.00025,9.54016]
[1776701162719,36.2,75579.93,45.9,-0.78136,0.00025,9.50032]
[1776701163726,36.2,75582.02,45.9,-0.78083,0.00025,9.51362]
[1776701164733,36.2,75581.06,45.9,-0.78108,0.00025,9.50741]
[1776701165741,36.2,75580.13,45.9,-0.78132,0.00025,9.50133]
[1776701168273,36.2,75580.06,45.9,-0.78134,0.00025,9.50081]
[1776701168295,36.2,75581.75,45.9,-0.78091,0.00025,9.51165]
[1776701168763,36.2,75587.11,45.9,-0.77955,0.00025,9.54612]
[1776701170638,36.2,75587.11,45.9,-0.77955,0.00025,9.54612]
[1776701169770,36.2,75589.86,45.9,-0.77886,0.00025,9.56376]
[1776701171383,36.2,75584.83,45.9,-0.78016,0.00025,9.53068]
[1776701171788,36.19,75578.53,45.9,-0.78177,0.00025,9.48973]
[1776701172795,36.19,75579.58,45.9,-0.78152,0.00025,9.49627]
[1776701174067,36.19,75580.72,45.9,-0.78123,0.00025,9.50352]
[1776701174811,36.19,75587.4,45.9,-0.77954,0.00025,9.54646]
[1776701175818,36.19,75584.82,45.9,-0.7802,0.00025,9.52967]
[1776701176825,36.19,75580.22,45.9,-0.78138,0.00025,9.49984]
[1776701178096,36.19,75580.22,45.9,-0.78138,0.00025,9.49984]
[1776701178183,36.19,75574.76,45.9,-0.78276,0.00025,9.46441]
[1776701178845,36.19,75569.2,45.9,-0.78417,0.00025,9.42816]
[1776701179851,36.19,75568.44,45.9,-0.78436,0.00025,9.42319]
[1776701180859,36.19,75569.82,45.9,-0.78402,0.00025,9.43211]
[1776701185431,36.18,75570.72,45.9,-0.7838,0.00025,9.43774]
[1776701185894,36.18,75572.63,45.9,-0.78332,0.00025,9.45007]
[1776701188609,36.18,75572.35,45.9,-0.78339,0.00025,9.44818]
[1776701189621,36.18,75578.04,45.9,-0.78196,0.00025,9.48487]
[1776701189922,36.18,75585.9,45.9,-0.77997,0.00025,9.53558]
[1776701190928,36.18,75587.36,45.9,-0.77961,0.00025,9.54489]
[1776701192153,36.18,75587.36,45.9,-0.77961,0.00025,9.54489]
[1776701192943,36.18,75590.9,45.9,-0.77883,0.00026,9.55958]
[1776701193949,36.18,75592.48,45.9,-0.77842,0.00026,9.56976]
[1776701194834,36.18,75592.48,45.9,-0.77842,0.00026,9.56976]
[1776701195144,36.18,75592.48,45.9,-0.77842,0.00026,9.56976]
[1776701195222,36.18,75588.79,45.9,-0.77937,0.00025,9.54602]
[1776701196049,36.18,75588.79,45.9,-0.77937,0.00025,9.54602]
[1776701196130,36.18,75585.97,45.9,-0.78009,0.00025,9.52776]
[1776701196971,36.18,75583.13,45.9,-0.78081,0.00025,9.50936]
[1776701197978,36.18,75579.78,45.9,-0.78166,0.00025,9.48767]
[1776701198984,36.18,75578.78,45.9,-0.78192,0.00025,9.48117]
[1776701201191,36.18,75578.02,45.9,-0.78211,0.00025,9.47623]
[1776701201352,36.18,75569.61,45.9,-0.78423,0.00025,9.42173]
[1776701202526,36.18,75575.21,45.9,-0.78282,0.00025,9.45808]
[1776701202904,36.18,75575.21,45.9,-0.78282,0.00025,9.45808]
[1776701203013,36.18,75582.84,45.9,-0.78089,0.00025,9.50746]
[1776701204020,36.18,75588.48,45.9,-0.77945,0.00025,9.54382]
[1776701205178,36.18,75588.48,45.9,-0.77945,0.00025,9.54382]
[1776701205254,36.18,75592.5,45.9,-0.77842,0.00026,9.56977]
[1776701207040,36.18,75597.02,45.9,-0.77726,0.00026,9.59891]
[1776701208048,36.18,75598.62,45.9,-0.77685,0.00026,9.6092]
[1776701210741,36.18,75598.45,45.9,-0.7769,0.00026,9.60815]
[1776701210797,36.18,75598.45,45.9,-0.7769,0.00026,9.60815]
[1776701211315,36.18,75598.45,45.9,-0.7769,0.00026,9.60815]
[1776701211489,36.18,75598.45,45.9,-0.7769,0.00026,9.60815]
[1776701211536,36.18,75591.08,45.9,-0.77878,0.00026,9.56084]
[1776701212076,36.18,75589.66,45.9,-0.77914,0.00025,9.55178]
[1776701217112,36.19,75589.4,45.9,-0.77919,0.00025,9.55054]
[1776701220133,36.19,75590.4,45.9,-0.77892,0.00025,9.55724]
[1776701220809,36.19,75590.4,45.9,-0.77892,0.00025,9.55724]
[1776701221602,36.19,75580.31,45.9,-0.78148,0.00025,9.49227]
[1776701222148,36.19,75578.31,45.9,-0.78199,0.00025,9.47937]
[1776701224162,36.19,75580.71,45.9,-0.78138,0.00025,9.49496]
[1776701227183,36.19,75579.78,45.9,-0.78161,0.00025,9.48899]
[1776701228191,36.19,75576.14,45.9,-0.78253,0.00025,9.46547]
[1776701228833,36.19,75576.14,45.9,-0.78253,0.00025,9.46547]
[1776701229199,36.19,75568.5,45.9,-0.78445,0.00025,9.41601]
[1776701230207,36.19,75562.45,45.9,-0.78597,0.00025,9.37668]
[1776701231214,36.19,75561.68,45.9,-0.78616,0.00025,9.3717]
[1776701232220,36.19,75560.82,45.9,-0.78637,0.00025,9.36615]
[1776701234235,36.19,75558.26,45.9,-0.78701,0.00025,9.34956]
[1776701235242,36.19,75556.8,45.9,-0.78737,0.00025,9.34011]
[1776701236249,36.19,75558.48,45.9,-0.78696,0.00025,9.35099]
[1776701238263,36.19,75559.27,45.9,-0.78676,0.00025,9.35597]
[1776701239271,36.19,75560.92,45.9,-0.78635,0.00025,9.36677]
[1776701241284,36.19,75556.81,45.9,-0.78737,0.00025,9.34006]
[1776701242292,36.19,75546.06,45.9,-0.79005,0.00025,9.26976]
[1776701243299,36.19,75545.82,45.9,-0.79011,0.00025,9.2682]
[1776701247326,36.19,75544.91,45.9,-0.79033,0.00025,9.26226]
[1776701248334,36.19,75545.56,45.9,-0.79017,0.00025,9.26652]
[1776701249341,36.19,75546.32,45.9,-0.78998,0.00025,9.2715]
[1776701254614,36.19,75546.81,45.9,-0.78999,0.00025,9.26659]
[1776701255502,36.19,75565.43,45.9,-0.78535,0.00025,9.38803]
[1776701256389,36.19,75570.87,45.9,-0.78398,0.00025,9.42334]
[1776701257396,36.19,75565.29,45.9,-0.78538,0.00025,9.38706]
[1776701258403,36.19,75561.88,45.9,-0.78624,0.00025,9.36487]
[1776701259411,36.19,75560.96,45.9,-0.78647,0.00025,9.35876]
[1776701261430,36.19,75566.1,45.9,-0.78518,0.00025,9.39225]
[1776701262435,36.19,75575.54,45.9,-0.78281,0.00025,9.45346]
[1776701263442,36.19,75579.22,45.9,-0.78187,0.00025,9.4773]
[1776701264722,36.19,75580.73,45.9,-0.78149,0.00025,9.48707]
[1776701266743,36.19,75573.12,45.9,-0.78342,0.00025,9.43782]
[1776701267472,36.19,75563.54,45.9,-0.78582,0.00025,9.37568]
[1776701268670,36.19,75562.74,45.9,-0.78602,0.00025,9.37049]
[1776701269486,36.19,75560.93,45.9,-0.78647,0.00025,9.35873]
[1776701270493,36.19,75551.32,45.9,-0.78887,0.00025,9.29608]
[1776701271500,36.19,75549.78,45.9,-0.78925,0.00025,9.28598]
[1776701273514,36.19,75550.38,45.9,-0.7891,0.00025,9.28984]
[1776701274521,36.19,75552.15,45.9,-0.78867,0.00025,9.30138]
[1776701275528,36.19,75555.14,45.9,-0.78792,0.00025,9.32085]
[1776701276534,36.19,75556.07,45.9,-0.78769,0.00025,9.32685]
[1776701277542,36.19,75558.25,45.9,-0.78715,0.00025,9.34113]
[1776701278549,36.19,75562.23,45.9,-0.78615,0.00025,9.3671]
[1776701279556,36.19,75561.44,45.9,-0.78635,0.00025,9.36197]
[1776701280562,36.19,75562.84,45.9,-0.786,0.00025,9.3711]
[1776701282577,36.19,75555.89,45.9,-0.78773,0.00025,9.32585]
[1776701283583,36.19,75553.48,45.9,-0.78833,0.00025,9.31018]
[1776701284591,36.19,75555.26,45.9,-0.78788,0.00025,9.32188]
[1776701285597,36.19,75553.87,45.9,-0.78823,0.00025,9.31288]
[1776701288618,36.19,75554.59,45.9,-0.78804,0.00025,9.31781]
[1776701292647,36.19,75549.66,45.9,-0.78925,0.00025,9.2859]
[1776701293654,36.19,75547.97,45.9,-0.78967,0.00025,9.27492]
[1776701294661,36.19,75552.37,45.9,-0.78857,0.00025,9.30379]
[1776701295670,36.2,75557.31,45.9,-0.78734,0.00025,9.33614]
[1776701296676,36.2,75567.95,45.9,-0.78467,0.00025,9.40544]
[1776701297682,36.2,75569.07,45.9,-0.78439,0.00025,9.41276]
[1776701298689,36.2,75579.21,45.9,-0.78183,0.00025,9.47839]
[1776701300714,36.2,75574.95,45.9,-0.78291,0.00025,9.45069]
[1776701302727,36.19,75573.98,45.9,-0.78317,0.00025,9.44421]
[1776701305748,36.19,75569.59,45.9,-0.78428,0.00025,9.41552]
[1776701306755,36.19,75558.87,45.9,-0.78697,0.00025,9.34575]
[1776701307762,36.19,75553.93,45.9,-0.7882,0.00025,9.31349]
[1776701308769,36.19,75556.17,45.9,-0.78764,0.00025,9.32814]
[1776701309776,36.19,75557.26,45.9,-0.78737,0.00025,9.33532]
[1776701310784,36.19,75555.88,45.9,-0.78771,0.00025,9.32638]
[1776701313807,36.19,75554.94,45.9,-0.78806,0.00025,9.31235]
[1776701315820,36.2,75551.75,45.9,-0.78885,0.00025,9.29174]
[1776701316828,36.2,75550.47,45.9,-0.78916,0.00025,9.28347]
[1776701320855,36.2,75548.68,45.9,-0.78959,0.00025,9.2722]
[1776701322843,36.2,75547.2,45.9,-0.78996,0.00025,9.2625]
[1776701323299,36.2,75534.99,45.9,-0.79297,0.00025,9.18242]
[1776701323878,36.2,75521.66,45.9,-0.79623,0.00024,9.09465]
[1776701324886,36.2,75525.43,45.9,-0.79531,0.00024,9.1195]
[1776701326676,36.2,75524.9,45.9,-0.79544,0.00024,9.11603]
[1776701327907,36.2,75526.69,45.9,-0.795,0.00024,9.12788]
[1776701328914,36.2,75526.02,45.9,-0.79517,0.00024,9.12347]
[1776701329921,36.2,75526.37,45.9,-0.79508,0.00024,9.12584]
[1776701331935,36.2,75525.92,45.9,-0.79519,0.00024,9.12294]
[1776701332942,36.2,75525.29,45.9,-0.79534,0.00024,9.11882]
[1776701333949,36.2,75520.51,45.9,-0.7965,0.00024,9.08732]
[1776701335244,36.2,75519.68,45.9,-0.7967,0.00024,9.08191]
[1776701335963,36.2,75515.09,45.9,-0.79781,0.00024,9.05166]
[1776701337072,36.2,75515.09,45.9,-0.79781,0.00024,9.05166]
[1776701337564,36.2,75515.09,45.9,-0.79781,0.00024,9.05166]
[1776701337790,36.2,75511.86,45.9,-0.79859,0.00024,9.0304]
[1776701338143,36.2,75511.86,45.9,-0.79859,0.00024,9.0304]
[1776701338699,36.2,75511.86,45.9,-0.79859,0.00024,9.0304]
[1776701338786,36.2,75492.47,45.9,-0.80325,0.00024,8.90176]
[1776701339351,36.2,75492.47,45.9,-0.80325,0.00024,8.90176]
[1776701339729,36.2,75470.54,45.9,-0.80844,0.00023,8.75549]
[1776701341869,36.2,75470.69,45.9,-0.8084,0.00023,8.75645]
[1776701341101,36.2,75471.33,45.9,-0.80825,0.00023,8.76073]
[1776701342110,36.2,75479.41,45.9,-0.80635,0.00024,8.8147]
[1776701343083,36.2,75479.41,45.9,-0.80635,0.00024,8.8147]
[1776701343329,36.2,75477.01,45.9,-0.80691,0.00024,8.79868]
[1776701344135,36.2,75490.2,45.9,-0.80378,0.00024,8.88676]
[1776701344982,36.2,75490.2,45.9,-0.80378,0.00024,8.88676]
[1776701345140,36.2,75491.51,45.9,-0.80347,0.00024,8.8956]
[1776701345953,36.2,75491.51,45.9,-0.80347,0.00024,8.8956]
[1776701346434,36.2,75495.27,45.9,-0.80256,0.00024,8.92075]
[1776701347331,36.2,75495.27,45.9,-0.80256,0.00024,8.92075]
[1776701347389,36.2,75500.26,45.9,-0.80137,0.00024,8.95401]
[1776701348260,36.2,75500.26,45.9,-0.80137,0.00024,8.95401]
[1776701348349,36.2,75507.42,45.9,-0.79964,0.00024,9.00156]
[1776701349849,36.2,75507.42,45.9,-0.79964,0.00024,9.00156]
[1776701349168,36.2,75512.53,45.9,-0.79841,0.00024,9.03541]
[1776701351182,36.2,75513.71,45.9,-0.79812,0.00024,9.04317]
[1776701352464,36.2,75513.71,45.9,-0.79812,0.00024,9.04317]
[1776701352565,36.2,75514.41,45.9,-0.79795,0.00024,9.04778]
[1776701353038,36.2,75514.41,45.9,-0.79795,0.00024,9.04778]
[1776701353774,36.2,75508.68,45.9,-0.79934,0.00024,9.00983]
[1776701354203,36.2,75506.42,45.9,-0.79989,0.00024,8.99488]
[1776701355210,36.2,75507.13,45.9,-0.79971,0.00024,8.99962]
[1776701355949,36.2,75507.13,45.9,-0.79971,0.00024,8.99962]
[1776701356216,36.2,75505.09,45.9,-0.8002,0.00024,8.98613]
[1776701357224,36.2,75502.05,45.9,-0.80093,0.00024,8.96596]
[1776701360073,36.2,75501.87,45.9,-0.80098,0.00024,8.96481]
[1776701360245,36.2,75500.69,45.9,-0.80126,0.00024,8.95701]
[1776701361020,36.2,75500.69,45.9,-0.80126,0.00024,8.95701]
[1776701361153,36.2,75500.69,45.9,-0.80126,0.00024,8.95701]
[1776701361251,36.2,75487.0,45.9,-0.80453,0.00024,8.86591]
[1776701362771,36.2,75487.0,45.9,-0.80453,0.00024,8.86591]
[1776701362785,36.2,75483.11,45.9,-0.80545,0.00024,8.84003]
[1776701363266,36.2,75488.82,45.9,-0.80409,0.00024,8.87814]
[1776701364273,36.2,75492.24,45.9,-0.80328,0.00024,8.90092]
[1776701364949,36.2,75492.24,45.9,-0.80328,0.00024,8.90092]
[1776701365280,36.2,75490.55,45.9,-0.80368,0.00024,8.88967]
[1776701366287,36.2,75492.36,45.9,-0.80325,0.00024,8.90172]
[1776701367296,36.2,75494.99,45.9,-0.80262,0.00024,8.9192]
[1776701368303,36.2,75497.77,45.9,-0.80196,0.00024,8.93765]
[1776701369311,36.2,75493.67,45.9,-0.80294,0.00024,8.91035]
[1776701370317,36.2,75492.25,45.9,-0.80328,0.00024,8.90089]
[1776701371325,36.2,75493.09,45.9,-0.8032,0.00024,8.89832]
[1776701373339,36.2,75493.58,45.9,-0.80309,0.00024,8.90157]
[1776701374348,36.2,75493.13,45.9,-0.8032,0.00024,8.89857]
[1776701375838,36.2,75493.13,45.9,-0.8032,0.00024,8.89857]
[1776701376360,36.2,75482.24,45.9,-0.80578,0.00024,8.82603]
[1776701377372,36.2,75482.05,45.9,-0.80583,0.00024,8.82485]
[1776701378379,36.2,75483.87,45.9,-0.80539,0.00024,8.83707]
[1776701379386,36.21,75483.55,45.9,-0.80546,0.00024,8.83501]
[1776701380393,36.21,75486.62,45.9,-0.80473,0.00024,8.85554]
[1776701381400,36.21,75489.2,45.9,-0.80412,0.00024,8.87277]
[1776701381948,36.21,75489.2,45.9,-0.80412,0.00024,8.87277]
[1776701382407,36.21,75488.92,45.9,-0.80418,0.00024,8.87093]
[1776701384421,36.21,75494.58,45.9,-0.80284,0.00024,8.90848]
[1776701385427,36.21,75490.94,45.9,-0.80371,0.00024,8.88425]
[1776701386435,36.21,75485.59,45.9,-0.80498,0.00024,8.84864]
[1776701387511,36.21,75485.59,45.9,-0.80498,0.00024,8.84864]
[1776701387557,36.21,75484.18,45.9,-0.80531,0.00024,8.8393]
[1776701388107,36.21,75484.18,45.9,-0.80531,0.00024,8.8393]
[1776701388451,36.21,75476.57,45.9,-0.80711,0.00024,8.78859]
[1776701389548,36.21,75476.57,45.9,-0.80711,0.00024,8.78859]
[1776701389650,36.21,75473.38,45.9,-0.80786,0.00024,8.76741]
[1776701390727,36.21,75473.38,45.9,-0.80786,0.00024,8.76741]
[1776701392286,36.21,75473.94,45.9,-0.80771,0.00024,8.77145]
[1776701392479,36.21,75477.87,45.9,-0.80678,0.00024,8.79784]
[1776701393486,36.21,75481.83,45.9,-0.80584,0.00024,8.82437]
[1776701394493,36.21,75491.81,45.9,-0.80347,0.00024,8.89092]
[1776701395499,36.21,75494.52,45.9,-0.80282,0.00024,8.90894]
[1776701395945,36.21,75494.52,45.9,-0.80282,0.00024,8.90894]
[1776701396507,36.21,75497.41,45.9,-0.80213,0.00024,8.92812]
[1776701397514,36.21,75493.95,45.9,-0.80296,0.00024,8.90508]
[1776701399528,36.21,75493.6,45.9,-0.80305,0.00024,8.90272]
[1776701400535,36.21,75496.84,45.9,-0.80227,0.00024,8.92424]
[1776701401542,36.21,75498.76,45.9,-0.80181,0.00024,8.93695]
[1776701404425,36.21,75499.07,45.9,-0.80174,0.00024,8.93891]
[1776701404563,36.21,75506.7,45.9,-0.79991,0.00024,8.98946]
[1776701405570,36.21,75505.3,45.9,-0.80025,0.00024,8.98007]
[1776701406577,36.21,75502.56,45.9,-0.80092,0.00024,8.9618]
[1776701407584,36.21,75503.19,45.9,-0.80077,0.00024,8.9659]
[1776701410605,36.21,75506.72,45.9,-0.79993,0.00024,8.98906]
[1776701411612,36.2,75510.19,45.9,-0.79909,0.00024,9.01194]
[1776701412619,36.2,75509.22,45.9,-0.79933,0.00024,9.00539]
[1776701414571,36.2,75508.76,45.9,-0.79945,0.00024,9.00222]
[1776701414634,36.2,75515.08,45.9,-0.79792,0.00024,9.04392]
[1776701415639,36.2,75516.47,45.9,-0.79759,0.00024,9.05309]
[1776701416647,36.2,75517.23,45.9,-0.7974,0.00024,9.05807]
[1776701418190,36.2,75517.03,45.9,-0.79746,0.00024,9.0567]
[1776701418661,36.2,75518.5,45.9,-0.7971,0.00024,9.06636]
[1776701419668,36.2,75520.78,45.9,-0.79655,0.00024,9.08136]
[1776701424703,36.2,75518.43,45.9,-0.79713,0.00024,9.06549]
[1776701426716,36.2,75519.37,45.9,-0.79691,0.00024,9.07159]
[1776701431755,36.2,75519.1,45.9,-0.79711,0.00024,9.06137]
[1776701433769,36.2,75529.58,45.9,-0.79456,0.00024,9.13038]
[1776701434776,36.2,75526.25,45.9,-0.79538,0.00024,9.10833]
[1776701435828,36.2,75520.22,45.9,-0.79685,0.00024,9.06846]
[1776701436790,36.2,75510.22,45.9,-0.79928,0.00024,9.00228]
[1776701437797,36.19,75503.17,45.9,-0.80098,0.00024,8.95542]
[1776701438805,36.19,75496.11,45.9,-0.80267,0.00024,8.90847]
[1776701439257,36.19,75496.11,45.9,-0.80267,0.00024,8.90847]
[1776701439394,36.19,75496.11,45.9,-0.80267,0.00024,8.90847]
[1776701439812,36.19,75490.97,45.9,-0.80391,0.00024,8.8741]
[1776701440515,36.19,75490.97,45.9,-0.80391,0.00024,8.8741]
[1776701440819,36.19,75488.97,45.9,-0.80439,0.00024,8.86066]
[1776701441161,36.19,75488.97,45.9,-0.80439,0.00024,8.86066]
[1776701441826,36.19,75489.76,45.9,-0.8042,0.00024,8.86581]
[1776701442833,36.19,75490.2,45.9,-0.8041,0.00024,8.86862]
[1776701443840,36.19,75490.85,45.9,-0.80395,0.00024,8.87283]
[1776701444847,36.19,75492.44,45.9,-0.80358,0.00024,8.88329]
[1776701447868,36.19,75492.04,45.9,-0.80369,0.00024,8.88022]
[1776701449399,36.19,75492.13,45.9,-0.80367,0.00024,8.88069]
[1776701449882,36.19,75491.48,45.9,-0.80383,0.00024,8.87623]
[1776701450889,36.19,75488.24,45.9,-0.80461,0.00024,8.85442]
[1776701451690,36.19,75488.24,45.9,-0.80461,0.00024,8.85442]
[1776701451896,36.18,75487.42,45.9,-0.80481,0.00024,8.84876]
[1776701453905,36.18,75487.51,45.9,-0.8048,0.00024,8.84916]
[1776701453916,36.18,75487.18,45.9,-0.80489,0.00024,8.84677]
[1776701454920,36.18,75480.46,45.9,-0.80649,0.00024,8.80174]
[1776701456934,36.18,75481.88,45.9,-0.80616,0.00024,8.81095]
[1776701457941,36.18,75483.45,45.9,-0.80579,0.00024,8.82123]
[1776701458947,36.18,75485.62,45.9,-0.80529,0.00024,8.83549]
[1776701460962,36.17,75486.95,45.9,-0.80499,0.00024,8.8439]
[1776701461969,36.17,75489.3,45.9,-0.80444,0.00024,8.85933]
[1776701464990,36.17,75494.77,45.9,-0.80316,0.00024,8.895]
[1776701465997,36.17,75498.1,45.9,-0.80237,0.00024,8.9169]
[1776701467004,36.17,75500.73,45.9,-0.80175,0.00024,8.93409]
[1776701468011,36.16,75501.2,45.9,-0.80165,0.00024,8.9369]
[1776701469192,36.16,75501.2,45.9,-0.80165,0.00024,8.9369]
[1776701470025,36.16,75502.42,45.9,-0.80139,0.00024,8.94432]
[1776701471032,36.16,75507.63,45.9,-0.80014,0.00024,8.97858]
[1776701472039,36.16,75508.21,45.9,-0.80002,0.00024,8.98209]
[1776701474053,36.15,75504.82,45.9,-0.80086,0.00024,8.9588]
[1776701475061,36.15,75499.65,45.9,-0.80212,0.00024,8.92404]
[1776701480098,36.14,75502.37,45.9,-0.80153,0.00024,8.94046]
[1776701481105,36.14,75500.19,45.9,-0.80206,0.00024,8.92564]
[1776701485204,36.14,75499.98,45.9,-0.80214,0.00024,8.92356]
[1776701485544,36.14,75499.98,45.9,-0.80214,0.00024,8.92356]
[1776701486139,36.13,75495.83,45.9,-0.80315,0.00024,8.89543]
[1776701487238,36.12,75491.61,45.9,-0.80426,0.00024,8.86454]
[1776701488154,36.12,75490.4,45.9,-0.80455,0.00024,8.85626]
[1776701489161,36.11,75491.17,45.9,-0.80444,0.00024,8.85941]
[1776701490169,36.11,75497.04,45.9,-0.80304,0.00024,8.89857]
[1776701491176,36.1,75500.7,45.9,-0.80234,0.00024,8.91331]
[1776701492183,36.08,75501.38,45.9,-0.80228,0.00024,8.91528]
[1776701493190,36.08,75504.45,45.9,-0.80154,0.00024,8.93573]
[1776701494197,36.08,75505.4,45.9,-0.80131,0.00024,8.94203]
[1776701505275,36.08,75505.11,45.9,-0.8014,0.00024,8.93951]
[1776701506282,36.08,75500.84,45.9,-0.80244,0.00024,8.91085]
[1776701507289,36.08,75499.02,45.9,-0.80288,0.00024,8.89854]
[1776701508296,36.08,75496.5,45.9,-0.80349,0.00024,8.88157]
[1776701512443,36.07,75496.89,45.9,-0.80341,0.00024,8.88377]
[1776701512533,36.07,75491.99,45.9,-0.8046,0.00024,8.85048]
[1776701513454,36.07,75491.99,45.9,-0.8046,0.00024,8.85048]
[1776701513537,36.07,75491.13,45.9,-0.80482,0.00024,8.84449]
[1776701514338,36.07,75491.55,45.9,-0.80472,0.00024,8.84707]
[1776701516352,36.07,75492.29,45.9,-0.80456,0.00024,8.85155]
[1776701517359,36.07,75495.66,45.9,-0.80377,0.00024,8.87383]
[1776701520379,36.06,75496.09,45.9,-0.80369,0.00024,8.8759]
[1776701522394,36.06,75494.38,45.9,-0.80412,0.00024,8.86394]
[1776701524408,36.06,75493.95,45.9,-0.80424,0.00024,8.86055]
[1776701526424,36.05,75494.4,45.9,-0.80415,0.00024,8.86306]
[1776701527368,36.05,75494.4,45.9,-0.80415,0.00024,8.86306]
[1776701527716,36.05,75494.4,45.9,-0.80415,0.00024,8.86306]
[1776701527794,36.05,75493.03,45.9,-0.80449,0.00024,8.85364]
[1776701528438,36.05,75488.75,45.9,-0.80552,0.00024,8.82476]
[1776701529446,36.05,75489.14,45.9,-0.80544,0.00024,8.82716]
[1776701531460,36.05,75488.31,45.9,-0.80565,0.00024,8.82118]
[1776701532467,36.05,75488.02,45.9,-0.80573,0.00024,8.81903]
[1776701533477,36.04,75489.8,45.9,-0.80531,0.00024,8.83075]
[1776701538512,36.04,75489.71,45.9,-0.80537,0.00024,8.82905]
[1776701539519,36.04,75495.67,45.9,-0.80395,0.00024,8.86871]
[1776701540526,36.04,75498.88,45.9,-0.80319,0.00024,8.8899]
[1776701544069,36.03,75498.74,45.9,-0.80325,0.00024,8.88839]
[1776701544553,36.03,75493.38,45.9,-0.80455,0.00024,8.85198]
[1776701545652,36.03,75493.38,45.9,-0.80455,0.00024,8.85198]
[1776701545966,36.03,75493.38,45.9,-0.80455,0.00024,8.85198]
[1776701546068,36.03,75491.17,45.9,-0.80509,0.00024,8.83694]
[1776701546315,36.03,75491.17,45.9,-0.80509,0.00024,8.83694]
[1776701546567,36.03,75488.6,45.9,-0.80571,0.00024,8.8195]
[1776701548115,36.03,75488.6,45.9,-0.80571,0.00024,8.8195]
[1776701547575,36.03,75486.08,45.9,-0.80632,0.00024,8.80241]
[1776701548583,36.02,75479.29,45.9,-0.80793,0.00024,8.75666]
[1776701549589,36.02,75476.09,45.9,-0.8087,0.00024,8.73503]
[1776701554632,36.02,75475.29,45.9,-0.80903,0.00024,8.72095]
[1776701557653,36.02,75479.11,45.9,-0.80814,0.00024,8.74633]
[1776701562688,36.02,75477.99,45.9,-0.80843,0.00024,8.73817]
[1776701564702,36.02,75475.36,45.9,-0.80906,0.00024,8.72026]
[1776701567723,36.01,75476.91,45.9,-0.8087,0.00024,8.73038]
[1776701573768,36.01,75475.84,45.9,-0.80898,0.00024,8.72255]
[1776701575791,36.01,75478.53,45.9,-0.80835,0.00024,8.74042]
[1776701576796,36.01,75486.42,45.9,-0.80648,0.00024,8.79327]
[1776701577803,36.01,75488.03,45.9,-0.8061,0.00024,8.80388]
[1776701579817,36.01,75487.71,45.9,-0.8062,0.00024,8.80134]
[1776701580446,36.01,75487.71,45.9,-0.8062,0.00024,8.80134]
[1776701580824,36.0,75497.79,45.9,-0.80379,0.00024,8.86867]
[1776701581830,36.0,75504.73,45.9,-0.80214,0.00024,8.91479]
[1776701582837,36.0,75503.54,45.9,-0.80243,0.00024,8.90652]
[1776701586866,35.99,75500.03,45.9,-0.80332,0.00024,8.88181]
[1776701587873,35.99,75491.67,45.9,-0.80534,0.00024,8.82554]
[1776701588879,35.99,75490.05,45.9,-0.80573,0.00024,8.81447]
[1776701589887,35.99,75487.37,45.9,-0.80637,0.00024,8.79644]
[1776701591900,35.99,75487.77,45.9,-0.80628,0.00024,8.79908]
[1776701593173,35.99,75487.7,45.9,-0.80629,0.00024,8.79858]
[1776701593678,35.99,75487.7,45.9,-0.80629,0.00024,8.79858]
[1776701594020,35.99,75487.7,45.9,-0.80629,0.00024,8.79858]
[1776701594082,35.99,75485.7,45.9,-0.80677,0.00024,8.78513]
[1776701594715,35.99,75485.7,45.9,-0.80677,0.00024,8.78513]
[1776701594950,35.99,75485.7,45.9,-0.80677,0.00024,8.78513]
[1776701594985,35.99,75477.8,45.9,-0.80865,0.00024,8.73194]
[1776701602979,35.99,75476.46,45.9,-0.80899,0.00024,8.72209]
[1776701604993,35.98,75472.2,45.9,-0.81001,0.00024,8.69322]
[1776701605999,35.98,75470.76,45.9,-0.81035,0.00024,8.68345]
[1776701606199,35.98,75470.76,45.9,-0.81035,0.00024,8.68345]
[1776701606999,35.98,75470.76,45.9,-0.81035,0.00024,8.68345]
[1776701607007,35.98,75468.18,45.9,-0.81095,0.00023,8.66601]
[1776701608016,35.98,75460.26,45.9,-0.81281,0.00023,8.61254]
[1776701611036,35.98,75457.69,45.9,-0.81353,0.00023,8.58707]
[1776701612043,35.98,75448.14,45.9,-0.81575,0.00023,8.52238]
[1776701613050,35.98,75447.36,45.9,-0.81594,0.00023,8.51706]
[1776701615489,35.98,75447.51,45.9,-0.8159,0.00023,8.51802]
[1776701616784,35.98,75447.19,45.9,-0.81598,0.00023,8.51582]
[1776701616885,35.98,75447.19,45.9,-0.81598,0.00023,8.51582]
[1776701617078,35.98,75445.89,45.9,-0.81628,0.00023,8.507]
[1776701618087,35.98,75446.62,45.9,-0.81611,0.00023,8.51192]
[1776701620200,35.98,75446.96,45.9,-0.81603,0.00023,8.5142]
[1776701623112,35.98,75447.7,45.9,-0.81586,0.00023,8.51913]
[1776701624127,35.98,75446.37,45.9,-0.81617,0.00023,8.51007]
[1776701625134,35.98,75447.26,45.9,-0.81597,0.00023,8.51607]
[1776701627148,35.98,75446.15,45.9,-0.81623,0.00023,8.5085]
[1776701629227,35.98,75445.56,45.9,-0.81636,0.00023,8.50446]
[1776701635204,35.98,75445.1,45.9,-0.8165,0.00023,8.50058]
[1776701640240,35.97,75445.17,45.9,-0.81651,0.00023,8.50013]
[1776701642254,35.97,75443.97,45.9,-0.8168,0.00023,8.49164]
[1776701645794,35.97,75442.04,45.9,-0.81727,0.00023,8.47788]
[1776701646282,35.97,75441.36,45.9,-0.81743,0.00023,8.47327]
[1776701651318,35.96,75442.69,45.9,-0.81715,0.00023,8.48155]
[1776701653333,35.96,75441.8,45.9,-0.81737,0.00023,8.47506]
[1776701658368,35.96,75453.08,45.9,-0.81478,0.00023,8.55104]
[1776701659375,35.96,75454.52,45.9,-0.81444,0.00023,8.56068]
[1776701660381,35.96,75448.66,45.9,-0.81581,0.00023,8.5209]
[1776701661389,35.96,75447.54,45.9,-0.81607,0.00023,8.51325]
[1776701662460,35.96,75447.54,45.9,-0.81607,0.00023,8.51325]
[1776701664410,35.96,75446.31,45.9,-0.81636,0.00023,8.50475]
[1776701665417,35.96,75443.73,45.9,-0.81695,0.00023,8.48722]
[1776701666424,35.96,75444.54,45.9,-0.81677,0.00023,8.49268]
[1776701670452,35.96,75445.47,45.9,-0.81656,0.00023,8.49885]
[1776701674480,35.96,75446.81,45.9,-0.81638,0.00023,8.49959]
[1776701675486,35.95,75450.95,45.9,-0.81543,0.00023,8.52758]
[1776701676493,35.96,75452.4,45.9,-0.81509,0.00023,8.5375]
[1776701678508,35.96,75453.31,45.9,-0.81487,0.00023,8.54373]
[1776701680522,35.96,75449.86,45.9,-0.81568,0.00023,8.52026]
[1776701682216,35.96,75449.86,45.9,-0.81568,0.00023,8.52026]
[1776701682536,35.96,75453.34,45.9,-0.81486,0.00023,8.54412]
[1776701683543,35.96,75455.76,45.9,-0.81429,0.00023,8.56061]
[1776701685248,35.96,75455.76,45.9,-0.81429,0.00023,8.56061]
[1776701685557,35.96,75452.96,45.9,-0.81494,0.00023,8.54169]
[1776701687571,35.96,75451.97,45.9,-0.81518,0.00023,8.53489]
[1776701688578,35.96,75453.11,45.9,-0.81491,0.00023,8.54254]
[1776701691599,35.96,75452.17,45.9,-0.81513,0.00023,8.53615]
[1776701693950,35.96,75450.56,45.9,-0.81551,0.00023,8.52512]
[1776701694624,35.96,75447.91,45.9,-0.81613,0.00023,8.50712]
[1776701695631,35.96,75451.64,45.9,-0.81526,0.00023,8.53235]
[1776701698652,35.96,75450.37,45.9,-0.81555,0.00023,8.5241]
[1776701703689,35.96,75450.76,45.9,-0.81543,0.00023,8.52736]
[1776701706711,35.96,75445.83,45.9,-0.81657,0.00023,8.49414]
[1776701710742,35.96,75446.54,45.9,-0.81641,0.00023,8.49884]
[1776701714781,35.96,75444.94,45.9,-0.81678,0.00023,8.4879]
[1776701715781,35.96,75443.64,45.9,-0.81708,0.00023,8.47903]
[1776701716789,35.96,75442.99,45.9,-0.81723,0.00023,8.47461]
[1776701717928,35.96,75442.99,45.9,-0.81723,0.00023,8.47461]
[1776701724453,35.96,75443.19,45.9,-0.81722,0.00023,8.47505]
[1776701724850,35.95,75442.16,45.9,-0.81747,0.00023,8.46776]
[1776701726867,35.95,75438.92,45.9,-0.81822,0.00023,8.4455]
[1776701727874,35.95,75437.81,45.9,-0.81848,0.00023,8.43785]
[1776701731998,35.95,75428.65,45.9,-0.82072,0.00023,8.367]
[1776701732909,35.95,75426.35,45.9,-0.82124,0.00023,8.35134]
[1776701734925,35.95,75425.36,45.9,-0.82147,0.00023,8.34461]
[1776701735932,35.95,75414.44,45.9,-0.82394,0.00023,8.27032]
[1776701737188,35.95,75404.75,45.9,-0.82611,0.00022,8.20423]
[1776701737945,35.95,75398.68,45.9,-0.82747,0.00022,8.16284]
[1776701739959,35.95,75393.65,45.9,-0.82859,0.00022,8.12825]
[1776701742980,35.95,75398.69,45.9,-0.82748,0.00022,8.16233]
[1776701743987,35.95,75395.07,45.9,-0.82829,0.00022,8.1375]
[1776701744994,35.94,75393.87,45.9,-0.82856,0.00022,8.1292]
[1776701747008,35.95,75395.91,45.9,-0.82811,0.00022,8.14324]
[1776701748015,35.95,75400.71,45.9,-0.82703,0.00022,8.17623]
[1776701749022,35.95,75398.9,45.9,-0.82743,0.00022,8.16411]
[1776701750029,35.95,75394.33,45.9,-0.82843,0.00022,8.13317]
[1776701751036,35.95,75391.99,45.9,-0.82895,0.00022,8.11726]
[1776701751371,35.95,75391.99,45.9,-0.82895,0.00022,8.11726]
[1776701752045,35.95,75388.46,45.9,-0.82973,0.00022,8.09324]
[1776701752500,35.95,75388.46,45.9,-0.82973,0.00022,8.09324]
[1776701753051,35.95,75383.39,45.9,-0.83084,0.00022,8.05858]
[1776701754068,35.95,75386.61,45.9,-0.83014,0.00022,8.08054]
[1776701755074,35.95,75396.27,45.9,-0.828,0.00022,8.14639]
[1776701756082,35.95,75399.17,45.9,-0.82736,0.00022,8.16604]
[1776701758095,35.95,75397.32,45.9,-0.82778,0.00022,8.15311]
[1776701761119,35.94,75391.18,45.9,-0.82916,0.00022,8.11081]
[1776701761966,35.94,75391.18,45.9,-0.82916,0.00022,8.11081]
[1776701762126,35.94,75392.52,45.9,-0.82887,0.00022,8.11987]
[1776701763133,35.94,75385.96,45.9,-0.83032,0.00022,8.07501]
[1776701764049,35.94,75385.96,45.9,-0.83032,0.00022,8.07501]
[1776701764140,35.94,75371.86,45.9,-0.8334,0.00022,7.97869]
[1776701765147,35.94,75374.74,45.9,-0.83277,0.00022,7.99845]
[1776701766154,35.94,75381.36,45.9,-0.83132,0.00022,8.04371]
[1776701767161,35.94,75378.21,45.9,-0.83201,0.00022,8.0222]
[1776701768168,35.94,75377.5,45.9,-0.83217,0.00022,8.01738]
[1776701769174,35.94,75375.39,45.9,-0.83263,0.00022,8.003]
[1776701770182,35.94,75383.79,45.9,-0.83079,0.00022,8.0604]
[1776701771189,35.94,75390.36,45.9,-0.82934,0.00022,8.10522]
[1776701772196,35.94,75393.81,45.9,-0.82857,0.00022,8.12881]
[1776701773203,35.94,75394.62,45.9,-0.82839,0.00022,8.13436]
[1776701774210,35.95,75395.27,45.9,-0.82825,0.00022,8.13882]
[1776701775216,35.95,75396.15,45.9,-0.82805,0.00022,8.14484]
[1776701776224,35.95,75394.82,45.9,-0.82835,0.00022,8.13577]
[1776701777231,35.95,75395.37,45.9,-0.82823,0.00022,8.13955]
[1776701777983,35.95,75395.37,45.9,-0.82823,0.00022,8.13955]
[1776701778238,35.95,75400.78,45.9,-0.82702,0.00022,8.17645]
[1776701779245,35.95,75403.08,45.9,-0.82651,0.00022,8.19214]
[1776701782553,35.95,75402.85,45.9,-0.82656,0.00022,8.19056]
[1776701782752,35.95,75402.85,45.9,-0.82656,0.00022,8.19056]
[1776701783273,35.95,75408.34,45.9,-0.82533,0.00022,8.22797]
[1776701784221,35.95,75408.34,45.9,-0.82533,0.00022,8.22797]
[1776701784290,35.95,75413.91,45.9,-0.82408,0.00023,8.26604]
[1776701784905,35.95,75413.91,45.9,-0.82408,0.00023,8.26604]
[1776701785297,35.95,75429.58,45.9,-0.82052,0.00023,8.37273]
[1776701786304,35.95,75431.56,45.9,-0.82007,0.00023,8.38614]
[1776701787311,35.95,75432.31,45.9,-0.81991,0.00023,8.39118]
[1776701789333,35.95,75440.83,45.9,-0.81796,0.00023,8.44891]
[1776701790337,35.95,75436.62,45.9,-0.81892,0.00023,8.42045]
[1776701791344,35.95,75435.28,45.9,-0.81935,0.00023,8.40316]
[1776701792351,35.95,75430.49,45.9,-0.82045,0.00023,8.37071]
[1776701793358,35.95,75427.15,45.9,-0.82121,0.00023,8.34793]
[1776701794364,35.95,75428.4,45.9,-0.82093,0.00023,8.3564]
[1776701794445,35.95,75428.4,45.9,-0.82093,0.00023,8.3564]
[1776701795371,35.95,75427.34,45.9,-0.82117,0.00023,8.34919]
[1776701796379,35.95,75428.02,45.9,-0.82101,0.00023,8.3538]
[1776701797385,35.95,75428.95,45.9,-0.8208,0.00023,8.36012]
[1776701799157,35.95,75431.64,45.9,-0.82019,0.00023,8.37836]
[1776701799441,35.95,75431.64,45.9,-0.82019,0.00023,8.37836]
[1776701799488,35.95,75422.24,45.9,-0.82233,0.00023,8.31446]
[1776701800407,35.95,75419.55,45.9,-0.82294,0.00023,8.29612]
[1776701801414,35.95,75418.46,45.9,-0.82318,0.00023,8.28873]
[1776701803127,35.95,75418.46,45.9,-0.82318,0.00023,8.28873]
[1776701803428,35.95,75415.77,45.9,-0.82379,0.00023,8.27036]
[1776701804826,35.94,75413.18,45.9,-0.82438,0.00023,8.2525]
[1776701805442,35.94,75403.49,45.9,-0.82656,0.00022,8.18648]
[1776701807046,35.94,75399.05,45.9,-0.82756,0.00022,8.15581]
[1776701807478,35.94,75400.9,45.9,-0.82715,0.00022,8.16842]
[1776701809344,35.94,75409.95,45.9,-0.82513,0.00022,8.22995]
[1776701809471,35.94,75405.75,45.9,-0.82607,0.00022,8.20133]
[1776701810478,35.94,75403.74,45.9,-0.82652,0.00022,8.18747]
[1776701812493,35.94,75395.67,45.9,-0.82833,0.00022,8.13221]
[1776701817350,35.94,75395.78,45.9,-0.82831,0.00022,8.13271]
[1776701816723,35.94,75387.85,45.9,-0.83007,0.00022,8.07838]
[1776701817531,35.94,75369.84,45.9,-0.83401,0.00022,7.95538]
[1776701818501,35.94,75369.84,45.9,-0.83401,0.00022,7.95538]
[1776701819226,35.94,75369.84,45.9,-0.83401,0.00022,7.95538]
[1776701819318,35.94,75364.61,45.9,-0.83515,0.00022,7.91952]
[1776701819544,35.94,75363.26,45.9,-0.83544,0.00022,7.91025]
[1776701821206,35.94,75369.39,45.9,-0.83411,0.00022,7.95233]
[1776701822565,35.94,75378.97,45.9,-0.83202,0.00022,8.01789]
[1776701823573,35.94,75382.51,45.9,-0.83124,0.00022,8.04217]
[1776701824580,35.94,75387.41,45.9,-0.83016,0.00022,8.0756]
[1776701825588,35.94,75389.01,45.9,-0.82981,0.00022,8.08645]
[1776701828857,35.94,75389.72,45.9,-0.82966,0.00022,8.09108]
[1776701829616,35.94,75394.08,45.9,-0.8287,0.00022,8.12077]
[1776701831301,35.94,75389.81,45.9,-0.82965,0.00022,8.09154]
[1776701831631,35.94,75386.65,45.9,-0.83035,0.00022,8.06991]
[1776701832637,35.94,75384.87,45.9,-0.83074,0.00022,8.05769]
[1776701833644,35.94,75385.42,45.9,-0.83062,0.00022,8.06141]
[1776701834651,35.94,75384.57,45.9,-0.83081,0.00022,8.05556]
[1776701835658,35.94,75387.37,45.9,-0.83019,0.00022,8.07463]
[1776701836665,35.93,75390.49,45.9,-0.82951,0.00022,8.09587]
[1776701837672,35.93,75392.34,45.9,-0.8291,0.00022,8.10841]
[1776701839292,35.93,75391.74,45.9,-0.82924,0.00022,8.10421]
[1776701839686,35.93,75394.6,45.9,-0.82861,0.00022,8.12364]
[1776701840693,35.93,75391.9,45.9,-0.82921,0.00022,8.1051]
[1776701841700,35.93,75390.38,45.9,-0.82955,0.00022,8.09463]
[1776701842707,35.93,75392.56,45.9,-0.82907,0.00022,8.10946]
[1776701843870,35.93,75392.56,45.9,-0.82907,0.00022,8.10946]
[1776701843890,35.93,75392.56,45.9,-0.82907,0.00022,8.10946]
[1776701844251,35.93,75400.11,45.9,-0.82739,0.00022,8.16091]
[1776701844721,35.93,75404.07,45.9,-0.82651,0.00022,8.18778]
[1776701845489,35.93,75404.07,45.9,-0.82651,0.00022,8.18778]
[1776701845729,35.93,75405.79,45.9,-0.82613,0.00022,8.19935]
[1776701847196,35.93,75405.79,45.9,-0.82613,0.00022,8.19935]
[1776701847290,35.93,75407.74,45.9,-0.8257,0.00022,8.21247]
[1776701847743,35.93,75407.99,45.9,-0.82565,0.00022,8.21398]
[1776701849198,35.93,75407.99,45.9,-0.82565,0.00022,8.21398]
[1776701849279,35.93,75407.81,45.9,-0.8257,0.00022,8.21256]
[1776701849756,35.93,75408.52,45.9,-0.82555,0.00022,8.2172]
[1776701850508,35.93,75408.52,45.9,-0.82555,0.00022,8.2172]
[1776701851064,35.93,75412.7,45.9,-0.82475,0.00022,8.23725]
[1776701851779,35.93,75425.93,45.9,-0.82176,0.00023,8.3273]
[1776701852839,35.93,75425.93,45.9,-0.82176,0.00023,8.3273]
[1776701852880,35.93,75431.73,45.9,-0.82043,0.00023,8.36678]
[1776701854203,35.93,75428.57,45.9,-0.82115,0.00023,8.34528]
[1776701854935,35.93,75428.57,45.9,-0.82115,0.00023,8.34528]
[1776701855037,35.92,75426.15,45.9,-0.82171,0.00023,8.32864]
[1776701855805,35.92,75424.39,45.9,-0.82212,0.00023,8.31652]
[1776701857819,35.92,75426.18,45.9,-0.82172,0.00023,8.32838]
[1776701858826,35.92,75430.92,45.9,-0.82065,0.00023,8.36044]
[1776701860438,35.92,75430.92,45.9,-0.82065,0.00023,8.36044]
[1776701860438,35.92,75432.33,45.9,-0.82033,0.00023,8.3698]
[1776701861386,35.92,75432.33,45.9,-0.82033,0.00023,8.3698]
[1776701861440,35.92,75445.3,45.9,-0.81736,0.00023,8.45767]
[1776701861906,35.92,75445.3,45.9,-0.81736,0.00023,8.45767]
[1776701861958,35.92,75452.74,45.9,-0.81564,0.00023,8.50802]
[1776701862855,35.92,75455.64,45.9,-0.81498,0.00023,8.5275]
[1776701863862,35.92,75451.95,45.9,-0.81584,0.00023,8.5023]
[1776701864869,35.92,75453.29,45.9,-0.81553,0.00023,8.51122]
[1776701865875,35.92,75452.47,45.9,-0.81573,0.00023,8.50549]
[1776701866883,35.91,75451.98,45.9,-0.81585,0.00023,8.50199]
[1776701867890,35.91,75451.53,45.9,-0.81596,0.00023,8.49878]
[1776701868897,35.91,75452.37,45.9,-0.81577,0.00023,8.50431]
[1776701870911,35.91,75454.02,45.9,-0.8154,0.00023,8.51516]
[1776701871918,35.91,75457.28,45.9,-0.81465,0.00023,8.53707]
[1776701873932,35.91,75456.48,45.9,-0.81485,0.00023,8.53123]
[1776701875946,35.91,75452.45,45.9,-0.8158,0.00023,8.5035]
[1776701877960,35.9,75454.1,45.9,-0.81543,0.00023,8.51435]
[1776701878967,35.9,75457.23,45.9,-0.81471,0.00023,8.53538]
[1776701879974,35.9,75459.36,45.9,-0.81422,0.00023,8.5496]
[1776701880981,35.9,75457.16,45.9,-0.81474,0.00023,8.53447]
[1776701881988,35.9,75456.63,45.9,-0.81487,0.00023,8.53066]
[1776701882996,35.9,75457.25,45.9,-0.81473,0.00023,8.53466]
[1776701884010,35.9,75451.4,45.9,-0.8161,0.00023,8.49478]
[1776701885010,35.9,75447.81,45.9,-0.81694,0.00023,8.47007]
[1776701885535,35.9,75447.81,45.9,-0.81694,0.00023,8.47007]
[1776701886017,35.89,75448.03,45.9,-0.8169,0.00023,8.47125]
[1776701887024,35.89,75447.62,45.9,-0.81701,0.00023,8.46815]
[1776701888031,35.89,75447.38,45.9,-0.81707,0.00023,8.46639]
[1776701889038,35.89,75447.92,45.9,-0.81695,0.00023,8.46974]
[1776701890045,35.89,75447.49,45.9,-0.81706,0.00023,8.4665]
[1776701891272,35.89,75447.49,45.9,-0.81706,0.00023,8.4665]
[1776701891338,35.89,75453.03,45.9,-0.81579,0.00023,8.50379]
[1776701892287,35.89,75453.03,45.9,-0.81579,0.00023,8.50379]
[1776701892295,35.89,75465.92,45.9,-0.81279,0.00023,8.59098]
[1776701893067,35.88,75470.49,45.9,-0.81173,0.00024,8.62163]
[1776701894074,35.88,75469.06,45.9,-0.81207,0.00024,8.61164]
[1776701895081,35.88,75469.77,45.9,-0.81192,0.00024,8.61614]
[1776701896088,35.88,75472.68,45.9,-0.81124,0.00024,8.63551]
[1776701897317,35.88,75472.68,45.9,-0.81124,0.00024,8.63551]
[1776701897418,35.88,75476.18,45.9,-0.81043,0.00024,8.65884]
[1776701898159,35.88,75476.18,45.9,-0.81043,0.00024,8.65884]
[1776701898217,35.88,75478.03,45.9,-0.81,0.00024,8.67114]
[1776701899109,35.88,75477.05,45.9,-0.81024,0.00024,8.66431]
[1776701901124,35.87,75478.99,45.9,-0.8098,0.00024,8.67689]
[1776701902133,35.87,75477.0,45.9,-0.81028,0.00024,8.66311]
[1776701904147,35.87,75473.43,45.9,-0.81115,0.00024,8.63834]
[1776701905155,35.87,75470.76,45.9,-0.81178,0.00024,8.61998]
[1776701906307,35.87,75467.93,45.9,-0.81246,0.00023,8.60055]
[1776701907168,35.86,75460.3,45.9,-0.81426,0.00023,8.5486]
[1776701909182,35.86,75454.83,45.9,-0.81554,0.00023,8.51112]
[1776701910384,35.86,75454.83,45.9,-0.81554,0.00023,8.51112]
[1776701910405,35.86,75449.99,45.9,-0.81667,0.00023,8.47806]
[1776701911196,35.86,75450.48,45.9,-0.81669,0.00023,8.47301]
[1776701915223,35.86,75454.55,45.9,-0.81578,0.00023,8.4997]
[1776701916230,35.85,75466.01,45.9,-0.81311,0.00023,8.57727]
[1776701917238,35.85,75469.13,45.9,-0.81239,0.00024,8.59814]
[1776701919252,35.85,75472.57,45.9,-0.8116,0.00024,8.62085]
[1776701920488,35.85,75472.57,45.9,-0.8116,0.00024,8.62085]
[1776701920258,35.85,75474.45,45.9,-0.81117,0.00024,8.63326]
[1776701921265,35.85,75471.87,45.9,-0.81179,0.00024,8.61546]
[1776701922273,35.84,75470.88,45.9,-0.81203,0.00024,8.60845]
[1776701923280,35.84,75467.32,45.9,-0.81288,0.00023,8.58402]
[1776701924287,35.84,75466.53,45.9,-0.81307,0.00023,8.5784]
[1776701926301,35.84,75465.78,45.9,-0.81327,0.00023,8.57278]
[1776701927308,35.84,75464.66,45.9,-0.81354,0.00023,8.56492]
[1776701928315,35.84,75469.98,45.9,-0.8123,0.00024,8.60074]
[1776701929322,35.84,75470.83,45.9,-0.81211,0.00024,8.6062]
[1776701931336,35.83,75467.15,45.9,-0.813,0.00023,8.58067]
[1776701932343,35.83,75464.16,45.9,-0.81371,0.00023,8.56012]
[1776701933491,35.83,75461.83,45.9,-0.81426,0.00023,8.54407]
[1776701936468,35.83,75461.76,45.9,-0.81429,0.00023,8.54315]
[1776701938385,35.82,75460.96,45.9,-0.8145,0.00023,8.53703]
[1776701940399,35.82,75456.25,45.9,-0.81562,0.00023,8.50459]
[1776701941406,35.82,75451.36,45.9,-0.81676,0.00023,8.47116]
[1776701942413,35.82,75450.39,45.9,-0.81699,0.00023,8.46441]
[1776701943420,35.82,75455.74,45.9,-0.81576,0.00023,8.50047]
[1776701948455,35.81,75455.08,45.9,-0.81598,0.00023,8.49416]
[1776701950469,35.8,75457.34,45.9,-0.81548,0.00023,8.50882]
[1776701951476,35.8,75460.92,45.9,-0.81465,0.00023,8.53296]
[1776701952483,35.8,75456.75,45.9,-0.81563,0.00023,8.5044]
[1776701953490,35.8,75451.06,45.9,-0.81696,0.00023,8.46529]
[1776701957518,35.79,75450.68,45.9,-0.8171,0.00023,8.4613]
[1776701958525,35.79,75451.83,45.9,-0.81685,0.00023,8.46878]
[1776701959531,35.79,75450.48,45.9,-0.81717,0.00023,8.45922]
[1776701960539,35.79,75450.79,45.9,-0.81711,0.00023,8.46098]
[1776701961546,35.79,75449.86,45.9,-0.81734,0.00023,8.45429]
[1776701962553,35.78,75449.57,45.9,-0.81742,0.00023,8.45197]
[1776701963560,35.78,75449.31,45.9,-0.81749,0.00023,8.44986]
[1776701964568,35.78,75448.88,45.9,-0.81761,0.00023,8.44644]
[1776701967589,35.77,75449.35,45.9,-0.81755,0.00023,8.44821]
[1776701968596,35.77,75448.95,45.9,-0.81766,0.00023,8.44501]
[1776701969603,35.77,75448.48,45.9,-0.81778,0.00023,8.44133]
[1776701971617,35.76,75448.1,45.9,-0.81803,0.00023,8.42956]
[1776701972624,35.76,75448.88,45.9,-0.81787,0.00023,8.43441]
[1776701974508,35.76,75447.05,45.9,-0.81832,0.00023,8.421]
[1776701974830,35.75,75439.87,45.9,-0.82,0.00023,8.37155]
[1776701975645,35.75,75432.25,45.9,-0.82174,0.00023,8.31949]
[1776701977658,35.75,75432.32,45.9,-0.82175,0.00023,8.31925]
[1776701978666,35.75,75428.74,45.9,-0.82258,0.00023,8.29445]
[1776701979676,35.75,75425.15,45.9,-0.82341,0.00023,8.26956]
[1776701980681,35.75,75420.28,45.9,-0.82452,0.00023,8.23593]
[1776701981687,35.74,75426.86,45.9,-0.82304,0.00023,8.2807]
[1776701983702,35.74,75424.05,45.9,-0.8237,0.00023,8.26098]
[1776701985716,35.74,75422.4,45.9,-0.8241,0.00023,8.24892]
[1776701986723,35.74,75420.66,45.9,-0.82449,0.00023,8.23701]
[1776701987730,35.74,75421.93,45.9,-0.82422,0.00023,8.24526]
[1776701988737,35.74,75424.99,45.9,-0.82353,0.00023,8.26599]
[1776701989745,35.74,75436.0,45.9,-0.82102,0.00023,8.34131]
[1776701990751,35.73,75449.18,45.9,-0.818,0.00023,8.4308]
[1776701991759,35.73,75447.54,45.9,-0.81837,0.00023,8.41961]
[1776701992766,35.73,75445.97,45.9,-0.81877,0.00023,8.40807]
[1776701993773,35.73,75447.31,45.9,-0.81847,0.00023,8.41683]
[1776701994780,35.72,75447.7,45.9,-0.81839,0.00023,8.4191]
[1776701995787,35.72,75447.3,45.9,-0.8185,0.00023,8.41597]
[1776701996795,35.72,75446.99,45.9,-0.81858,0.00023,8.41346]
[1776701997801,35.72,75447.63,45.9,-0.81845,0.00023,8.41744]
[1776701998808,35.72,75452.88,45.9,-0.81725,0.00023,8.45289]
[1776701999815,35.72,75455.28,45.9,-0.8167,0.00023,8.46899]
[1776702000823,35.71,75453.25,45.9,-0.81718,0.00023,8.45485]
[1776702001829,35.71,75463.31,45.9,-0.81483,0.00023,8.52344]
[1776702002837,35.71,75466.12,45.9,-0.81418,0.00023,8.54232]
[1776702003681,35.71,75466.12,45.9,-0.81418,0.00023,8.54232]
[1776702003829,35.71,75466.12,45.9,-0.81418,0.00023,8.54232]
[1776702003847,35.71,75471.19,45.9,-0.81299,0.00024,8.57663]
[1776702004854,35.71,75472.43,45.9,-0.81271,0.00024,8.58482]
[1776702005860,35.71,75474.03,45.9,-0.81234,0.00024,8.59546]
[1776702006868,35.71,75475.96,45.9,-0.81189,0.00024,8.60832]
[1776702007875,35.71,75476.59,45.9,-0.81176,0.00024,8.61233]
[1776702009202,35.7,75473.35,45.9,-0.81253,0.00024,8.59002]
[1776702009889,35.7,75468.6,45.9,-0.81366,0.00024,8.55745]
[1776702010896,35.7,75470.05,45.9,-0.81333,0.00024,8.56711]
[1776702011903,35.7,75472.72,45.9,-0.8127,0.00024,8.58505]
[1776702013916,35.7,75473.34,45.9,-0.81258,0.00024,8.58877]
[1776702016313,35.7,75473.62,45.9,-0.81252,0.00024,8.59042]
[1776702016366,35.7,75477.42,45.9,-0.81163,0.00024,8.61601]
[1776702016937,35.7,75477.42,45.9,-0.81163,0.00024,8.61601]
[1776702016937,35.7,75486.85,45.9,-0.80939,0.00024,8.67993]
[1776702018060,35.7,75486.85,45.9,-0.80939,0.00024,8.67993]
[1776702018121,35.7,75486.85,45.9,-0.80939,0.00024,8.67993]
[1776702018193,35.7,75486.85,45.9,-0.80939,0.00024,8.67993]
[1776702018209,35.7,75486.85,45.9,-0.80939,0.00024,8.67993]
[1776702018230,35.7,75486.85,45.9,-0.80939,0.00024,8.67993]
[1776702018379,35.7,75486.85,45.9,-0.80939,0.00024,8.67993]
[1776702018590,35.7,75486.85,45.9,-0.80939,0.00024,8.67993]
[1776702018611,35.69,75489.03,45.9,-0.80888,0.00024,8.69453]
[1776702018952,35.69,75496.3,45.9,-0.80714,0.00024,8.74358]
[1776702019959,35.69,75499.05,45.9,-0.80649,0.00024,8.76193]
[1776702021202,35.69,75499.05,45.9,-0.80649,0.00024,8.76193]
[1776702026001,35.68,75498.31,45.9,-0.80675,0.00024,8.75468]
[1776702027160,35.68,75499.3,45.9,-0.80652,0.00024,8.761]
[1776702028018,35.68,75508.88,45.9,-0.80421,0.00024,8.82567]
[1776702029025,35.68,75510.3,45.9,-0.80388,0.00024,8.83507]
[1776702031039,35.67,75510.83,45.9,-0.80389,0.00024,8.83007]
[1776702033053,35.67,75513.79,45.9,-0.80318,0.00024,8.84967]
[1776702034060,35.67,75518.26,45.9,-0.8021,0.00024,8.87961]
[1776702035415,35.67,75521.27,45.9,-0.80137,0.00024,8.89968]
[1776702036537,35.67,75521.27,45.9,-0.80137,0.00024,8.89968]
[1776702036687,35.67,75521.52,45.9,-0.80132,0.00024,8.90114]
[1776702037623,35.67,75521.52,45.9,-0.80132,0.00024,8.90114]
[1776702037159,35.67,75528.17,45.9,-0.79969,0.00025,8.94565]
[1776702038088,35.67,75529.37,45.9,-0.7994,0.00025,8.95359]
[1776702039237,35.67,75526.53,45.9,-0.80011,0.00025,8.93436]
[1776702040630,35.66,75528.4,45.9,-0.79965,0.00025,8.94682]
[1776702041109,35.66,75534.76,45.9,-0.79809,0.00025,8.98941]
[1776702042116,35.66,75539.67,45.9,-0.79688,0.00025,9.02197]
[1776702046146,35.65,75547.07,45.9,-0.7951,0.00025,9.06993]
[1776702047152,35.65,75547.7,45.9,-0.79495,0.00025,9.074]
[1776702048159,35.65,75539.67,45.9,-0.79696,0.00025,9.01999]
[1776702049166,35.65,75528.89,45.9,-0.79964,0.00025,8.94725]
[1776702050173,35.65,75519.18,45.9,-0.80203,0.00024,8.88158]
[1776702051183,35.65,75522.34,45.9,-0.80127,0.00025,8.90265]
[1776702052190,35.64,75515.79,45.9,-0.80288,0.00024,8.85821]
[1776702053197,35.64,75512.81,45.9,-0.80361,0.00024,8.83787]
[1776702054204,35.64,75510.56,45.9,-0.80417,0.00024,8.82236]
[1776702055211,35.64,75506.49,45.9,-0.80517,0.00024,8.79455]
[1776702056373,35.64,75506.49,45.9,-0.80517,0.00024,8.79455]
[1776702057225,35.64,75494.17,45.9,-0.80816,0.00024,8.71039]
[1776702058232,35.64,75493.19,45.9,-0.80841,0.00024,8.70342]
[1776702059239,35.63,75482.16,45.9,-0.81106,0.00024,8.62807]
[1776702060124,35.63,75482.16,45.9,-0.81106,0.00024,8.62807]
[1776702060246,35.63,75475.66,45.9,-0.81261,0.00024,8.58352]
[1776702061481,35.63,75475.66,45.9,-0.81261,0.00024,8.58352]
[1776702061582,35.63,75474.99,45.9,-0.81278,0.00024,8.57861]
[1776702061956,35.63,75474.99,45.9,-0.81278,0.00024,8.57861]
[1776702061988,35.63,75474.99,45.9,-0.81278,0.00024,8.57861]
[1776702062238,35.63,75474.99,45.9,-0.81278,0.00024,8.57861]
[1776702062579,35.63,75474.99,45.9,-0.81278,0.00024,8.57861]
[1776702062672,35.63,75490.07,45.9,-0.8092,0.00024,8.68093]
[1776702063267,35.63,75498.38,45.9,-0.80721,0.00024,8.73718]
[1776702064274,35.63,75495.25,45.9,-0.80798,0.00024,8.7157]
[1776702065478,35.63,75500.27,45.9,-0.80677,0.00024,8.74954]
[1776702066288,35.62,75506.94,45.9,-0.80517,0.00024,8.79448]
[1776702067295,35.62,75511.56,45.9,-0.80405,0.00024,8.82561]
[1776702069027,35.62,75511.0,45.9,-0.8042,0.00024,8.82165]
[1776702072495,35.62,75517.24,45.9,-0.8027,0.00024,8.86318]
[1776702073338,35.62,75526.3,45.9,-0.80049,0.00025,8.92409]
[1776702074462,35.62,75528.66,45.9,-0.79992,0.00025,8.93971]
[1776702075352,35.61,75530.82,45.9,-0.7994,0.00025,8.95395]
[1776702075759,35.61,75530.82,45.9,-0.7994,0.00025,8.95395]
[1776702075772,35.61,75530.82,45.9,-0.7994,0.00025,8.95395]
[1776702076359,35.61,75537.38,45.9,-0.79779,0.00025,8.99775]
[1776702077280,35.61,75537.38,45.9,-0.79779,0.00025,8.99775]
[1776702077366,35.61,75540.62,45.9,-0.797,0.00025,9.01915]
[1776702078373,35.61,75542.74,45.9,-0.79648,0.00025,9.03299]
[1776702081395,35.6,75540.77,45.9,-0.79702,0.00025,9.01857]
[1776702082402,35.6,75528.56,45.9,-0.80005,0.00025,8.93608]
[1776702083409,35.6,75525.55,45.9,-0.8008,0.00025,8.9155]
[1776702084416,35.6,75525.92,45.9,-0.80072,0.00025,8.91772]
[1776702085423,35.59,75524.0,45.9,-0.8012,0.00025,8.9045]
[1776702086436,35.59,75520.83,45.9,-0.80199,0.00024,8.88285]
[1776702087443,35.59,75522.14,45.9,-0.80168,0.00025,8.89146]
[1776702088450,35.59,75521.38,45.9,-0.80187,0.00025,8.88609]
[1776702089457,35.59,75521.63,45.9,-0.80182,0.00025,8.88755]
[1776702090463,35.59,75521.31,45.9,-0.80191,0.00025,8.88516]
[1776702091471,35.59,75518.74,45.9,-0.80267,0.00024,8.85937]
[1776702092478,35.59,75519.8,45.9,-0.80242,0.00024,8.86632]
[1776702093485,35.58,75517.96,45.9,-0.80288,0.00024,8.85368]
[1776702094492,35.58,75515.42,45.9,-0.80351,0.00024,8.8363]
[1776702095500,35.58,75508.13,45.9,-0.80529,0.00024,8.78675]
[1776702096507,35.58,75501.21,45.9,-0.80697,0.00024,8.73969]
[1776702097514,35.58,75499.53,45.9,-0.80737,0.00024,8.72822]
[1776702099699,35.58,75498.91,45.9,-0.80753,0.00024,8.72396]
[1776702099528,35.58,75495.62,45.9,-0.80832,0.00024,8.70156]
[1776702100535,35.58,75492.24,45.9,-0.80914,0.00024,8.67843]
[1776702101605,35.58,75492.24,45.9,-0.80914,0.00024,8.67843]
[1776702102549,35.58,75497.31,45.9,-0.80794,0.00024,8.71234]
[1776702103294,35.58,75497.31,45.9,-0.80794,0.00024,8.71234]
[1776702105442,35.58,75495.62,45.9,-0.80835,0.00024,8.7008]
[1776702105570,35.58,75488.29,45.9,-0.81011,0.00024,8.65072]
[1776702105855,35.58,75488.29,45.9,-0.81011,0.00024,8.65072]
[1776702106645,35.58,75488.29,45.9,-0.81011,0.00024,8.65072]
[1776702106746,35.58,75493.68,45.9,-0.80882,0.00024,8.68729]
[1776702106864,35.58,75493.68,45.9,-0.80882,0.00024,8.68729]
[1776702107387,35.58,75493.68,45.9,-0.80882,0.00024,8.68729]
[1776702107584,35.57,75496.8,45.9,-0.80808,0.00024,8.70834]
[1776702109598,35.57,75493.57,45.9,-0.80887,0.00024,8.68598]
[1776702110639,35.57,75493.57,45.9,-0.80887,0.00024,8.68598]
[1776702110740,35.57,75491.01,45.9,-0.80949,0.00024,8.66827]
[1776702111408,35.57,75491.01,45.9,-0.80949,0.00024,8.66827]
[1776702112619,35.57,75485.98,45.9,-0.81072,0.00024,8.63347]
[1776702113313,35.57,75485.98,45.9,-0.81072,0.00024,8.63347]
[1776702113626,35.57,75478.6,45.9,-0.81248,0.00024,8.58289]
[1776702114761,35.57,75478.6,45.9,-0.81248,0.00024,8.58289]
[1776702114950,35.57,75477.52,45.9,-0.81274,0.00024,8.57535]
[1776702115639,35.57,75477.17,45.9,-0.81283,0.00024,8.57281]
[1776702116647,35.56,75476.12,45.9,-0.81309,0.00024,8.56548]
[1776702117654,35.56,75473.99,45.9,-0.8136,0.00024,8.55078]
[1776702118661,35.56,75470.31,45.9,-0.81447,0.00024,8.52549]
[1776702119672,35.56,75469.6,45.9,-0.81464,0.00024,8.52054]
[1776702120678,35.56,75466.13,45.9,-0.81546,0.00024,8.4967]
[1776702121115,35.56,75466.13,45.9,-0.81546,0.00024,8.4967]
[1776702121685,35.56,75459.59,45.9,-0.817,0.00023,8.45184]
[1776702122692,35.56,75456.51,45.9,-0.81772,0.00023,8.43067]
[1776702124707,35.56,75450.72,45.9,-0.81907,0.00023,8.39087]
[1776702125714,35.56,75446.99,45.9,-0.81994,0.00023,8.36516]
[1776702126721,35.56,75440.49,45.9,-0.82145,0.00023,8.32025]
[1776702127727,35.56,75438.09,45.9,-0.82201,0.00023,8.30354]
[1776702128735,35.56,75435.81,45.9,-0.82254,0.00023,8.28767]
[1776702130750,35.56,75434.2,45.9,-0.82292,0.00023,8.27624]
[1776702131756,35.55,75431.47,45.9,-0.82355,0.00023,8.25729]
[1776702133826,35.55,75405.37,45.9,-0.82947,0.00022,8.07717]
[1776702134080,35.55,75405.37,45.9,-0.82947,0.00022,8.07717]
[1776702134784,35.55,75401.65,45.9,-0.83031,0.00022,8.0513]
[1776702135791,35.55,75401.22,45.9,-0.8304,0.00022,8.04834]
[1776702136798,35.55,75399.73,45.9,-0.83073,0.00022,8.03811]
[1776702139057,35.55,75399.8,45.9,-0.83071,0.00022,8.03865]
[1776702139522,35.55,75399.8,45.9,-0.83071,0.00022,8.03865]
[1776702139543,35.55,75400.91,45.9,-0.83047,0.00022,8.04629]
[1776702140507,35.55,75400.91,45.9,-0.83047,0.00022,8.04629]
[1776702140521,35.55,75400.91,45.9,-0.83047,0.00022,8.04629]
[1776702140625,35.55,75390.38,45.9,-0.83282,0.00022,7.97331]
[1776702140828,35.55,75383.45,45.9,-0.83434,0.00022,7.92546]
[1776702141938,35.55,75383.45,45.9,-0.83434,0.00022,7.92546]
[1776702142736,35.55,75382.32,45.9,-0.8346,0.00022,7.91729]
[1776702143494,35.55,75380.88,45.9,-0.83492,0.00022,7.9072]
[1776702143849,35.55,75380.14,45.9,-0.83509,0.00022,7.90209]
[1776702145306,35.55,75380.14,45.9,-0.83509,0.00022,7.90209]
[1776702145393,35.55,75381.73,45.9,-0.83475,0.00022,7.91281]
[1776702146538,35.55,75381.73,45.9,-0.83475,0.00022,7.91281]
[1776702146635,35.55,75381.67,45.9,-0.83476,0.00022,7.91225]
[1776702146871,35.55,75381.13,45.9,-0.83488,0.00022,7.90852]
[1776702147878,35.55,75381.7,45.9,-0.83476,0.00022,7.91231]
[1776702149892,35.55,75381.38,45.9,-0.83484,0.00022,7.90981]
[1776702150842,35.55,75381.38,45.9,-0.83484,0.00022,7.90981]
[1776702150901,35.54,75390.21,45.9,-0.8329,0.00022,7.97065]
[1776702152714,35.54,75390.21,45.9,-0.8329,0.00022,7.97065]
[1776702152717,35.54,75399.28,45.9,-0.83102,0.00022,8.02491]
[1776702152943,35.54,75399.28,45.9,-0.83102,0.00022,8.02491]
[1776702153321,35.54,75399.28,45.9,-0.83102,0.00022,8.02491]
[1776702153376,35.54,75400.43,45.9,-0.83077,0.00022,8.0327]
[1776702153922,35.54,75403.89,45.9,-0.83,0.00022,8.05658]
[1776702154929,35.54,75405.57,45.9,-0.82962,0.00022,8.06822]
[1776702156787,35.54,75405.57,45.9,-0.82962,0.00022,8.06822]
[1776702155936,35.54,75406.18,45.9,-0.82948,0.00022,8.07244]
[1776702156943,35.54,75406.26,45.9,-0.82947,0.00022,8.073]
[1776702157953,35.54,75408.05,45.9,-0.82906,0.00022,8.08535]
[1776702158960,35.54,75409.02,45.9,-0.82885,0.00022,8.09202]
[1776702159967,35.54,75408.77,45.9,-0.8289,0.00022,8.0903]
[1776702160974,35.54,75407.75,45.9,-0.82913,0.00022,8.08322]
[1776702161981,35.54,75407.66,45.9,-0.82915,0.00022,8.08259]
[1776702162988,35.54,75407.27,45.9,-0.82924,0.00022,8.07989]
[1776702163995,35.54,75407.06,45.9,-0.82929,0.00022,8.07844]
[1776702165012,35.54,75407.12,45.9,-0.82928,0.00022,8.0787]
[1776702166010,35.54,75408.02,45.9,-0.82908,0.00022,8.08475]
[1776702167436,35.54,75409.7,45.9,-0.82871,0.00022,8.09618]
[1776702168023,35.54,75415.64,45.9,-0.82737,0.00023,8.13712]
[1776702169030,35.54,75417.37,45.9,-0.82699,0.00023,8.14897]
[1776702170038,35.54,75418.25,45.9,-0.82679,0.00023,8.15495]
[1776702171046,35.54,75411.18,45.9,-0.82839,0.00022,8.1062]
[1776702172051,35.54,75407.34,45.9,-0.82925,0.00022,8.07959]
[1776702173059,35.54,75404.82,45.9,-0.82982,0.00022,8.06221]
[1776702174066,35.54,75410.33,45.9,-0.82858,0.00022,8.10025]
[1776702175072,35.54,75412.9,45.9,-0.828,0.00023,8.11796]
[1776702176080,35.54,75413.14,45.9,-0.82795,0.00023,8.11957]
[1776702177086,35.54,75413.62,45.9,-0.82784,0.00023,8.12284]
[1776702178094,35.54,75414.06,45.9,-0.82774,0.00023,8.12582]
[1776702179101,35.54,75411.96,45.9,-0.82822,0.00023,8.11129]
[1776702180108,35.54,75411.76,45.9,-0.82827,0.00023,8.10988]
[1776702182122,35.54,75408.09,45.9,-0.82909,0.00022,8.08451]
[1776702183129,35.54,75405.93,45.9,-0.82958,0.00022,8.06961]
[1776702186150,35.54,75411.15,45.9,-0.8284,0.00022,8.1057]
[1776702187156,35.54,75418.24,45.9,-0.8268,0.00023,8.15457]
[1776702188186,35.54,75418.24,45.9,-0.8268,0.00023,8.15457]
[1776702188258,35.54,75418.24,45.9,-0.8268,0.00023,8.15457]
[1776702188399,35.54,75418.24,45.9,-0.8268,0.00023,8.15457]
[1776702188431,35.54,75433.65,45.9,-0.8233,0.00023,8.26063]
[1776702189171,35.54,75436.12,45.9,-0.82274,0.00023,8.27742]
[1776702190865,35.54,75436.12,45.9,-0.82274,0.00023,8.27742]
[1776702190893,35.54,75436.51,45.9,-0.82266,0.00023,8.27987]
[1776702191321,35.54,75448.08,45.9,-0.81999,0.00023,8.35936]
[1776702192192,35.54,75451.78,45.9,-0.81913,0.00023,8.38482]
[1776702193199,35.54,75451.38,45.9,-0.81922,0.00023,8.38208]
[1776702194205,35.54,75450.87,45.9,-0.81934,0.00023,8.3784]
[1776702195229,35.54,75450.87,45.9,-0.81934,0.00023,8.3784]
[1776702195330,35.54,75451.45,45.9,-0.81921,0.00023,8.38239]
[1776702196220,35.53,75447.28,45.9,-0.82018,0.00023,8.35357]
[1776702197226,35.53,75449.41,45.9,-0.8197,0.00023,8.36791]
[1776702199242,35.53,75452.04,45.9,-0.81911,0.00023,8.38537]
[1776702200252,35.53,75450.95,45.9,-0.81936,0.00023,8.37788]
[1776702201256,35.53,75453.02,45.9,-0.81888,0.00023,8.39211]
[1776702202791,35.53,75460.46,45.9,-0.81714,0.00023,8.44315]
[1776702203270,35.53,75459.49,45.9,-0.81737,0.00023,8.43642]
[1776702206290,35.53,75464.58,45.9,-0.81619,0.00023,8.47114]
[1776702206941,35.53,75464.58,45.9,-0.81619,0.00023,8.47114]
[1776702207097,35.53,75464.58,45.9,-0.81619,0.00023,8.47114]
[1776702207460,35.53,75479.3,45.9,-0.81271,0.00024,8.5718]
[1776702207984,35.53,75479.3,45.9,-0.81271,0.00024,8.5718]
[1776702208071,35.53,75479.3,45.9,-0.81271,0.00024,8.5718]
[1776702208305,35.53,75486.27,45.9,-0.81106,0.00024,8.61935]
[1776702209313,35.53,75491.73,45.9,-0.80975,0.00024,8.65649]
[1776702211066,35.53,75491.86,45.9,-0.80973,0.00024,8.65722]
[1776702211517,35.53,75493.46,45.9,-0.80948,0.00024,8.65974]
[1776702212333,35.52,75497.58,45.9,-0.80849,0.00024,8.68765]
[1776702213340,35.52,75502.72,45.9,-0.80726,0.00024,8.72245]
[1776702215354,35.52,75507.11,45.9,-0.8062,0.00024,8.75219]
[1776702216361,35.52,75508.73,45.9,-0.80581,0.00024,8.7631]
[1776702218375,35.52,75512.11,45.9,-0.805,0.00024,8.78586]
[1776702219384,35.52,75507.89,45.9,-0.80603,0.00024,8.75708]
[1776702220391,35.52,75504.05,45.9,-0.80696,0.00024,8.73088]
[1776702223412,35.52,75510.91,45.9,-0.8053,0.00024,8.77733]
[1776702224419,35.52,75513.81,45.9,-0.8046,0.00024,8.7969]
[1776702225426,35.52,75515.22,45.9,-0.80426,0.00024,8.80633]
[1776702227439,35.52,75515.99,45.9,-0.80408,0.00024,8.81126]
[1776702229454,35.51,75518.64,45.9,-0.80345,0.00024,8.82894]
[1776702234489,35.51,75521.25,45.9,-0.80284,0.00025,8.84582]
[1776702235193,35.51,75521.25,45.9,-0.80284,0.00025,8.84582]
[1776702237515,35.51,75519.95,45.9,-0.80316,0.00025,8.83696]
[1776702238522,35.51,75518.78,45.9,-0.80345,0.00024,8.82888]
[1776702239529,35.51,75516.19,45.9,-0.80409,0.00024,8.81117]
[1776702240682,35.51,75516.19,45.9,-0.80409,0.00024,8.81117]
[1776702240710,35.51,75515.35,45.9,-0.8043,0.00024,8.80535]
[1776702241543,35.51,75510.34,45.9,-0.80552,0.00024,8.7712]
[1776702243557,35.51,75507.1,45.9,-0.80632,0.00024,8.74884]
[1776702244564,35.5,75508.07,45.9,-0.80609,0.00024,8.75528]
[1776702247585,35.5,75505.02,45.9,-0.80685,0.00024,8.73402]
[1776702248592,35.5,75503.98,45.9,-0.80711,0.00024,8.72679]
[1776702249599,35.5,75505.09,45.9,-0.80685,0.00024,8.73403]
[1776702250607,35.5,75503.69,45.9,-0.80719,0.00024,8.72435]
[1776702251613,35.5,75500.7,45.9,-0.80793,0.00024,8.70367]
[1776702252619,35.5,75505.62,45.9,-0.80675,0.00024,8.73698]
[1776702257655,35.49,75505.08,45.9,-0.8069,0.00024,8.73266]
[1776702258662,35.49,75505.88,45.9,-0.80671,0.00024,8.73805]
[1776702261683,35.49,75513.56,45.9,-0.80485,0.00024,8.79006]
[1776702262691,35.49,75520.1,45.9,-0.80325,0.00025,8.83432]
[1776702263698,35.49,75521.41,45.9,-0.80294,0.00025,8.84302]
[1776702265712,35.49,75514.11,45.9,-0.80474,0.00024,8.79309]
[1776702266365,35.49,75514.11,45.9,-0.80474,0.00024,8.79309]
[1776702266719,35.49,75512.75,45.9,-0.80508,0.00024,8.78372]
[1776702267356,35.49,75512.75,45.9,-0.80508,0.00024,8.78372]
[1776702267839,35.49,75506.55,45.9,-0.80659,0.00024,8.74143]
[1776702269740,35.49,75506.03,45.9,-0.80672,0.00024,8.73776]
[1776702272761,35.48,75508.32,45.9,-0.8063,0.00024,8.74492]
[1776702274775,35.48,75507.29,45.9,-0.80656,0.00024,8.73775]
[1776702276789,35.48,75508.47,45.9,-0.80627,0.00024,8.74563]
[1776702278803,35.48,75510.51,45.9,-0.80578,0.00024,8.75935]
[1776702279810,35.48,75511.62,45.9,-0.80552,0.00024,8.76679]
[1776702280817,35.48,75509.77,45.9,-0.80597,0.00024,8.7541]
[1776702281824,35.48,75507.69,45.9,-0.80648,0.00024,8.73985]
[1776702282831,35.48,75508.45,45.9,-0.8063,0.00024,8.74494]
[1776702283838,35.48,75510.38,45.9,-0.80583,0.00024,8.75799]
[1776702287884,35.48,75505.07,45.9,-0.80714,0.00024,8.72143]
[1776702288884,35.48,75488.92,45.9,-0.81104,0.00024,8.61099]
[1776702289891,35.48,75489.44,45.9,-0.81092,0.00024,8.61444]
[1776702290899,35.47,75487.9,45.9,-0.81129,0.00024,8.60381]
[1776702291906,35.47,75480.81,45.9,-0.81299,0.00024,8.55503]
[1776702292913,35.47,75473.6,45.9,-0.81471,0.00024,8.50543]
[1776702293920,35.47,75470.3,45.9,-0.81549,0.00024,8.48265]
[1776702294927,35.47,75473.2,45.9,-0.81481,0.00024,8.50243]
[1776702295934,35.47,75475.07,45.9,-0.81437,0.00024,8.51511]
[1776702298272,35.47,75474.08,45.9,-0.81462,0.00024,8.50803]
[1776702298955,35.47,75469.25,45.9,-0.81576,0.00024,8.47474]
[1776702299962,35.47,75466.63,45.9,-0.81639,0.00024,8.45665]
[1776702301667,35.47,75465.36,45.9,-0.81669,0.00024,8.44782]
[1776702304997,35.47,75461.72,45.9,-0.81755,0.00023,8.42251]
[1776702306003,35.46,75457.53,45.9,-0.81854,0.00023,8.39363]
[1776702307936,35.46,75457.53,45.9,-0.81854,0.00023,8.39363]
[1776702307983,35.46,75455.91,45.9,-0.81892,0.00023,8.38223]
[1776702308765,35.46,75452.43,45.9,-0.81974,0.00023,8.35809]
[1776702309025,35.46,75449.8,45.9,-0.82035,0.00023,8.33999]
[1776702310032,35.46,75443.8,45.9,-0.82175,0.00023,8.29849]
[1776702312315,35.46,75443.0,45.9,-0.82194,0.00023,8.2927]
[1776702313877,35.46,75442.65,45.9,-0.82204,0.00023,8.28983]
[1776702313889,35.46,75452.86,45.9,-0.81967,0.00023,8.36008]
[1776702314178,35.46,75452.86,45.9,-0.81967,0.00023,8.36008]
[1776702314887,35.46,75452.86,45.9,-0.81967,0.00023,8.36008]
[1776702314975,35.46,75456.48,45.9,-0.81884,0.00023,8.38481]
[1776702315067,35.46,75458.35,45.9,-0.8184,0.00023,8.39768]
[1776702316074,35.46,75456.47,45.9,-0.81885,0.00023,8.38454]
[1776702320525,35.45,75457.45,45.9,-0.81864,0.00023,8.39063]
[1776702320598,35.45,75456.64,45.9,-0.81884,0.00023,8.38462]
[1776702321732,35.45,75456.64,45.9,-0.81884,0.00023,8.38462]
[1776702321752,35.45,75453.24,45.9,-0.81964,0.00023,8.36101]
[1776702322116,35.45,75450.88,45.9,-0.82019,0.00023,8.34475]
[1776702327151,35.44,75450.83,45.9,-0.82024,0.00023,8.34336]
[1776702332186,35.44,75450.23,45.9,-0.82054,0.00023,8.3301]
[1776702336214,35.44,75441.12,45.9,-0.82267,0.00023,8.26665]
[1776702337221,35.44,75437.42,45.9,-0.82353,0.00023,8.24104]
[1776702340986,35.44,75437.59,45.9,-0.82349,0.00023,8.24212]
[1776702341716,35.44,75436.89,45.9,-0.82365,0.00023,8.23725]
[1776702341722,35.43,75431.01,45.9,-0.82501,0.00023,8.19643]
[1776702342256,35.43,75427.05,45.9,-0.82592,0.00023,8.1689]
[1776702343199,35.43,75427.05,45.9,-0.82592,0.00023,8.1689]
[1776702343954,35.43,75425.32,45.9,-0.82632,0.00023,8.15681]
[1776702344270,35.43,75424.35,45.9,-0.82654,0.00023,8.14999]
[1776702346284,35.43,75425.36,45.9,-0.82632,0.00023,8.15675]
[1776702351264,35.43,75424.98,45.9,-0.82642,0.00023,8.15363]
[1776702351326,35.43,75421.72,45.9,-0.82717,0.00023,8.13097]
[1776702352282,35.43,75421.72,45.9,-0.82717,0.00023,8.13097]
[1776702352332,35.43,75401.92,45.9,-0.83164,0.00022,7.99363]
[1776702353340,35.43,75397.63,45.9,-0.8326,0.00022,7.96379]
[1776702355020,35.43,75395.88,45.9,-0.83299,0.00022,7.95158]
[1776702355354,35.43,75393.77,45.9,-0.83346,0.00022,7.93688]
[1776702359382,35.42,75395.77,45.9,-0.83302,0.00022,7.95053]
[1776702360389,35.42,75393.69,45.9,-0.83349,0.00022,7.93605]
[1776702362403,35.42,75395.05,45.9,-0.83319,0.00022,7.94536]
[1776702364416,35.42,75396.39,45.9,-0.83289,0.00022,7.95452]
[1776702368862,35.42,75392.4,45.9,-0.83379,0.00022,7.92656]
[1776702369452,35.42,75378.86,45.9,-0.83678,0.00022,7.83247]
[1776702370459,35.42,75373.41,45.9,-0.83797,0.00022,7.79457]
[1776702372012,35.42,75371.71,45.9,-0.83835,0.00022,7.78272]
[1776702372927,35.42,75368.19,45.9,-0.83911,0.00022,7.75826]
[1776702373262,35.42,75368.19,45.9,-0.83911,0.00022,7.75826]
[1776702373479,35.42,75367.16,45.9,-0.83934,0.00022,7.7511]
[1776702374487,35.42,75363.8,45.9,-0.84007,0.00022,7.72779]
[1776702375330,35.42,75363.8,45.9,-0.84007,0.00022,7.72779]
[1776702375493,35.42,75361.13,45.9,-0.84064,0.00022,7.7093]
[1776702377669,35.42,75360.77,45.9,-0.84072,0.00022,7.70685]
[1776702377741,35.42,75360.77,45.9,-0.84072,0.00022,7.70685]
[1776702378643,35.42,75361.55,45.9,-0.84055,0.00022,7.71232]
[1776702379023,35.42,75361.55,45.9,-0.84055,0.00022,7.71232]
[1776702378745,35.42,75367.27,45.9,-0.83931,0.00022,7.75203]
[1776702379653,35.42,75367.27,45.9,-0.83931,0.00022,7.75203]
[1776702379750,35.42,75369.43,45.9,-0.83884,0.00022,7.76701]
[1776702380529,35.42,75371.5,45.9,-0.83839,0.00022,7.78135]
[1776702385565,35.42,75369.35,45.9,-0.83886,0.00022,7.76629]
[1776702387579,35.42,75367.78,45.9,-0.8392,0.00022,7.75537]
[1776702391608,35.42,75369.17,45.9,-0.83904,0.00022,7.75666]
[1776702392615,35.42,75373.87,45.9,-0.83801,0.00022,7.78922]
[1776702394629,35.42,75369.23,45.9,-0.83903,0.00022,7.75692]
[1776702395636,35.42,75365.77,45.9,-0.83978,0.00022,7.7329]
[1776702397650,35.42,75364.48,45.9,-0.84006,0.00022,7.72396]
[1776702398657,35.42,75369.18,45.9,-0.83904,0.00022,7.75656]
[1776702403691,35.42,75370.64,45.9,-0.83873,0.00022,7.76648]
[1776702408727,35.42,75372.05,45.9,-0.83843,0.00022,7.776]
[1776702413763,35.41,75369.97,45.9,-0.83889,0.00022,7.7613]
[1776702414774,35.41,75359.71,45.9,-0.84111,0.00022,7.69013]
[1776702415782,35.42,75359.5,45.9,-0.84115,0.00022,7.68874]
[1776702420823,35.42,75360.98,45.9,-0.84082,0.00022,7.69938]
[1776702424851,35.42,75366.14,45.9,-0.8397,0.00022,7.73544]
[1776702425858,35.42,75371.67,45.9,-0.8385,0.00022,7.77382]
[1776702426865,35.42,75375.11,45.9,-0.83775,0.00022,7.79765]
[1776702428879,35.42,75382.76,45.9,-0.83608,0.00022,7.85061]
[1776702429885,35.42,75386.95,45.9,-0.83516,0.00022,7.87954]
[1776702430893,35.42,75389.87,45.9,-0.83452,0.00022,7.89963]
[1776702431900,35.42,75392.35,45.9,-0.83397,0.00022,7.91684]
[1776702436935,35.42,75386.72,45.9,-0.83521,0.00022,7.87783]
[1776702437942,35.42,75384.89,45.9,-0.83562,0.00022,7.86499]
[1776702438949,35.42,75383.51,45.9,-0.83593,0.00022,7.8553]
[1776702439956,35.41,75381.04,45.9,-0.83647,0.00022,7.83805]
[1776702442977,35.41,75383.61,45.9,-0.83592,0.00022,7.85558]
[1776702449021,35.41,75380.71,45.9,-0.83658,0.00022,7.8347]
[1776702450028,35.41,75375.22,45.9,-0.83779,0.00022,7.79652]
[1776702455064,35.41,75376.5,45.9,-0.83765,0.00022,7.79684]
[1776702456071,35.41,75380.44,45.9,-0.83679,0.00022,7.8241]
[1776702457078,35.41,75387.28,45.9,-0.83528,0.00022,7.87143]
[1776702458084,35.41,75392.35,45.9,-0.83417,0.00022,7.90643]
[1776702459092,35.41,75394.81,45.9,-0.83363,0.00022,7.92328]
[1776702460101,35.4,75393.26,45.9,-0.83398,0.00022,7.91232]
[1776702464129,35.4,75391.83,45.9,-0.83432,0.00022,7.90156]
[1776702465136,35.4,75389.53,45.9,-0.83484,0.00022,7.88542]
[1776702467151,35.4,75387.44,45.9,-0.83531,0.00022,7.87058]
[1776702469165,35.4,75385.3,45.9,-0.83579,0.00022,7.85539]
[1776702470172,35.4,75386.77,45.9,-0.83548,0.00022,7.86542]
[1776702475201,35.39,75387.05,45.9,-0.83543,0.00022,7.86675]
[1776702475206,35.39,75381.42,45.9,-0.83668,0.00022,7.82754]
[1776702476214,35.39,75379.73,45.9,-0.83705,0.00022,7.81566]
[1776702477935,35.39,75379.73,45.9,-0.83705,0.00022,7.81566]
[1776702481249,35.39,75386.89,45.9,-0.83549,0.00022,7.86488]
[1776702486283,35.39,75386.94,45.9,-0.83551,0.00022,7.86448]
[1776702487686,35.38,75393.8,45.9,-0.834,0.00022,7.91176]
[1776702488789,35.38,75410.65,45.9,-0.83024,0.00023,8.02857]
[1776702489310,35.38,75415.73,45.9,-0.82909,0.00023,8.06377]
[1776702490319,35.38,75421.55,45.9,-0.82777,0.00023,8.10412]
[1776702491324,35.38,75424.41,45.9,-0.82712,0.00023,8.12391]
[1776702494345,35.38,75418.34,45.9,-0.82851,0.00023,8.08156]
[1776702495352,35.38,75416.99,45.9,-0.82882,0.00023,8.07198]
[1776702496359,35.38,75416.43,45.9,-0.82896,0.00023,8.06787]
[1776702498373,35.38,75416.06,45.9,-0.82906,0.00023,8.06488]
[1776702499380,35.38,75418.09,45.9,-0.8286,0.00023,8.07874]
[1776702500387,35.38,75418.73,45.9,-0.82847,0.00023,8.08295]
[1776702502401,35.37,75416.7,45.9,-0.82894,0.00023,8.06844]
[1776702503408,35.37,75411.87,45.9,-0.83003,0.00023,8.03496]
[1776702504415,35.37,75407.2,45.9,-0.83109,0.00022,8.00222]
[1776702505422,35.37,75411.42,45.9,-0.83015,0.00023,8.03137]
[1776702506430,35.37,75413.29,45.9,-0.82973,0.00023,8.04418]
[1776702507437,35.37,75414.1,45.9,-0.82955,0.00023,8.04963]
[1776702508444,35.37,75414.53,45.9,-0.82946,0.00023,8.05244]
[1776702509451,35.37,75415.81,45.9,-0.82917,0.00023,8.06135]
[1776702510458,35.37,75418.08,45.9,-0.82866,0.00023,8.07711]
[1776702511465,35.37,75418.45,45.9,-0.82871,0.00023,8.07117]
[1776702513478,35.37,75419.24,45.9,-0.82854,0.00023,8.07648]
[1776702514486,35.37,75415.31,45.9,-0.82943,0.00023,8.04925]
[1776702517507,35.37,75414.72,45.9,-0.82955,0.00023,8.04532]
[1776702518514,35.37,75415.1,45.9,-0.82947,0.00023,8.04801]
[1776702519521,35.37,75416.79,45.9,-0.82908,0.00023,8.05978]
[1776702520528,35.37,75417.18,45.9,-0.829,0.00023,8.06232]
[1776702521535,35.37,75414.95,45.9,-0.8295,0.00023,8.0469]
[1776702522541,35.37,75415.54,45.9,-0.82937,0.00023,8.05091]
[1776702524090,35.37,75415.54,45.9,-0.82937,0.00023,8.05091]
[1776702524214,35.37,75415.54,45.9,-0.82937,0.00023,8.05091]
[1776702524158,35.37,75418.07,45.9,-0.8288,0.00023,8.06851]
[1776702524556,35.37,75428.39,45.9,-0.82645,0.00023,8.14003]
[1776702525410,35.37,75428.39,45.9,-0.82645,0.00023,8.14003]
[1776702525563,35.37,75429.75,45.9,-0.82614,0.00023,8.1494]
[1776702526569,35.37,75428.71,45.9,-0.82638,0.00023,8.14213]
[1776702528176,35.37,75428.71,45.9,-0.82638,0.00023,8.14213]
[1776702528584,35.37,75426.91,45.9,-0.8268,0.00023,8.12955]
[1776702529591,35.37,75425.43,45.9,-0.82713,0.00023,8.11926]
[1776702530598,35.37,75424.8,45.9,-0.82728,0.00023,8.11487]
[1776702532614,35.37,75426.97,45.9,-0.82679,0.00023,8.12984]
[1776702533620,35.37,75427.67,45.9,-0.82663,0.00023,8.13465]
[1776702535634,35.37,75429.05,45.9,-0.82632,0.00023,8.1441]
[1776702536641,35.37,75426.42,45.9,-0.82692,0.00023,8.12582]
[1776702537648,35.37,75425.47,45.9,-0.82714,0.00023,8.1192]
[1776702538655,35.37,75424.86,45.9,-0.82728,0.00023,8.11494]
[1776702541676,35.37,75423.87,45.9,-0.82751,0.00023,8.10801]
[1776702542682,35.37,75419.9,45.9,-0.82841,0.00023,8.08048]
[1776702543690,35.37,75417.25,45.9,-0.82901,0.00023,8.06213]
[1776702545704,35.37,75417.69,45.9,-0.82891,0.00023,8.06525]
[1776702548725,35.37,75418.16,45.9,-0.8288,0.00023,8.06861]
[1776702549733,35.37,75416.31,45.9,-0.82921,0.00023,8.05582]
[1776702550741,35.37,75416.84,45.9,-0.82909,0.00023,8.05954]
[1776702551535,35.37,75416.84,45.9,-0.82909,0.00023,8.05954]
[1776702551748,35.37,75410.41,45.9,-0.83054,0.00022,8.015]
[1776702552754,35.37,75409.98,45.9,-0.83063,0.00022,8.01212]
[1776702553761,35.37,75410.5,45.9,-0.83051,0.00022,8.01583]
[1776702555158,35.37,75410.5,45.9,-0.83051,0.00022,8.01583]
[1776702554768,35.37,75409.56,45.9,-0.83072,0.00022,8.00941]
[1776702558796,35.37,75409.0,45.9,-0.83083,0.00022,8.00597]
[1776702559804,35.37,75409.84,45.9,-0.83064,0.00022,8.01191]
[1776702560810,35.37,75411.21,45.9,-0.83033,0.00023,8.02151]
[1776702561818,35.37,75411.85,45.9,-0.83019,0.00023,8.02584]
[1776702562825,35.37,75409.7,45.9,-0.83068,0.00022,8.01062]
[1776702563831,35.37,75407.98,45.9,-0.83107,0.00022,7.99859]
[1776702564839,35.37,75407.86,45.9,-0.8311,0.00022,7.99768]
[1776702565846,35.37,75408.04,45.9,-0.83106,0.00022,7.99885]
[1776702566853,35.37,75407.54,45.9,-0.83118,0.00022,7.9953]
[1776702567859,35.37,75407.9,45.9,-0.8311,0.00022,7.99772]
[1776702568867,35.37,75406.53,45.9,-0.83141,0.00022,7.98813]
[1776702570852,35.37,75405.72,45.9,-0.83159,0.00022,7.98245]
[1776702573427,35.37,75405.01,45.9,-0.83189,0.00022,7.96904]
[1776702578938,35.36,75405.85,45.9,-0.83171,0.00022,7.97456]
[1776702581958,35.36,75406.87,45.9,-0.83149,0.00022,7.98146]
[1776702582966,35.36,75407.72,45.9,-0.8313,0.00022,7.9873]
[1776702583973,35.36,75407.25,45.9,-0.83141,0.00022,7.98397]
[1776702584980,35.36,75406.34,45.9,-0.83162,0.00022,7.97759]
[1776702585987,35.36,75406.85,45.9,-0.8315,0.00022,7.98107]
[1776702586994,35.36,75406.63,45.9,-0.83155,0.00022,7.97948]
[1776702588000,35.36,75406.8,45.9,-0.83152,0.00022,7.9806]
[1776702589008,35.36,75405.57,45.9,-0.8318,0.00022,7.972]
[1776702593037,35.36,75394.87,45.9,-0.83419,0.00022,7.8974]
[1776702594044,35.36,75394.73,45.9,-0.83423,0.00022,7.89627]
[1776702599249,35.36,75393.76,45.9,-0.83446,0.00022,7.88907]
[1776702602107,35.35,75398.54,45.9,-0.83342,0.00022,7.92166]
[1776702603113,35.35,75416.16,45.9,-0.82947,0.00023,8.04377]
[1776702604120,35.35,75428.8,45.9,-0.82659,0.00023,8.13144]
[1776702605127,35.35,75430.24,45.9,-0.82627,0.00023,8.14136]
[1776702607141,35.35,75432.24,45.9,-0.82581,0.00023,8.15509]
[1776702608148,35.35,75433.6,45.9,-0.8255,0.00023,8.16443]
[1776702610162,35.35,75435.98,45.9,-0.82496,0.00023,8.18074]
[1776702615197,35.35,75436.12,45.9,-0.82495,0.00023,8.1812]
[1776702616204,35.35,75431.23,45.9,-0.82607,0.00023,8.14723]
[1776702617149,35.35,75431.23,45.9,-0.82607,0.00023,8.14723]
[1776702617211,35.35,75427.85,45.9,-0.82685,0.00023,8.12375]
[1776702618218,35.35,75428.68,45.9,-0.82666,0.00023,8.12947]
[1776702619225,35.35,75429.18,45.9,-0.82655,0.00023,8.13289]
[1776702619767,35.35,75429.18,45.9,-0.82655,0.00023,8.13289]
[1776702620232,35.35,75426.17,45.9,-0.82723,0.00023,8.11199]
[1776702621238,35.35,75425.18,45.9,-0.82746,0.00023,8.10511]
[1776702624086,35.35,75425.32,45.9,-0.82743,0.00023,8.10605]
[1776702624260,35.35,75426.22,45.9,-0.82723,0.00023,8.11227]
[1776702625267,35.35,75429.52,45.9,-0.82647,0.00023,8.13511]
[1776702626274,35.35,75433.64,45.9,-0.82553,0.00023,8.16359]
[1776702627056,35.35,75433.64,45.9,-0.82553,0.00023,8.16359]
[1776702627281,35.35,75434.45,45.9,-0.82535,0.00023,8.16911]
[1776702628067,35.35,75434.45,45.9,-0.82535,0.00023,8.16911]
[1776702628288,35.35,75433.23,45.9,-0.82563,0.00023,8.16056]
[1776702628405,35.35,75433.23,45.9,-0.82563,0.00023,8.16056]
[1776702629047,35.35,75433.23,45.9,-0.82563,0.00023,8.16056]
[1776702630801,35.35,75433.7,45.9,-0.82553,0.00023,8.16363]
[1776702631309,35.35,75432.22,45.9,-0.826,0.00023,8.14498]
[1776702631800,35.35,75432.22,45.9,-0.826,0.00023,8.14498]
[1776702634330,35.34,75434.08,45.9,-0.82559,0.00023,8.15763]
[1776702635496,35.34,75434.08,45.9,-0.82559,0.00023,8.15763]
[1776702635540,35.34,75434.83,45.9,-0.82542,0.00023,8.16266]
[1776702636847,35.34,75434.83,45.9,-0.82542,0.00023,8.16266]
[1776702636909,35.34,75434.83,45.9,-0.82542,0.00023,8.16266]
[1776702637075,35.34,75435.93,45.9,-0.82517,0.00023,8.17019]
[1776702637886,35.34,75435.93,45.9,-0.82517,0.00023,8.17019]
[1776702638146,35.34,75435.93,45.9,-0.82517,0.00023,8.17019]
[1776702638301,35.34,75435.93,45.9,-0.82517,0.00023,8.17019]
[1776702638171,35.34,75436.42,45.9,-0.82506,0.00023,8.17349]
[1776702638608,35.34,75436.61,45.9,-0.82502,0.00023,8.1747]
[1776702639902,35.34,75436.61,45.9,-0.82502,0.00023,8.1747]
[1776702640013,35.34,75429.79,45.9,-0.82659,0.00023,8.12735]
[1776702640373,35.34,75410.58,45.9,-0.83095,0.00023,7.99412]
[1776702641379,35.34,75411.35,45.9,-0.83078,0.00023,7.99927]
[1776702642386,35.34,75410.94,45.9,-0.83087,0.00023,7.9964]
[1776702643443,35.34,75410.94,45.9,-0.83087,0.00023,7.9964]
[1776702644022,35.34,75403.84,45.9,-0.83248,0.00022,7.94665]
[1776702644400,35.34,75401.37,45.9,-0.83303,0.00022,7.9295]
[1776702647421,35.34,75400.65,45.9,-0.83321,0.00022,7.92404]
[1776702652282,35.33,75401.18,45.9,-0.8331,0.00022,7.92744]
[1776702652292,35.33,75401.47,45.9,-0.83305,0.00022,7.92892]
[1776702652695,35.33,75401.47,45.9,-0.83305,0.00022,7.92892]
[1776702652851,35.33,75389.19,45.9,-0.83579,0.00022,7.8434]
[1776702653503,35.33,75386.98,45.9,-0.83627,0.00022,7.82805]
[1776702654510,35.33,75386.52,45.9,-0.83638,0.00022,7.82476]
[1776702656524,35.33,75387.57,45.9,-0.83615,0.00022,7.83191]
[1776702657531,35.33,75389.81,45.9,-0.83566,0.00022,7.84732]
[1776702658537,35.33,75390.35,45.9,-0.83555,0.00022,7.85097]
[1776702659545,35.33,75389.88,45.9,-0.83565,0.00022,7.84759]
[1776702660552,35.33,75385.41,45.9,-0.83664,0.00022,7.81653]
[1776702662566,35.33,75384.74,45.9,-0.8368,0.00022,7.81162]
[1776702663573,35.33,75384.31,45.9,-0.83689,0.00022,7.80857]
[1776702664584,35.33,75381.4,45.9,-0.83753,0.00022,7.78827]
[1776702665589,35.33,75378.64,45.9,-0.83814,0.00022,7.76905]
[1776702666596,35.33,75370.38,45.9,-0.83994,0.00022,7.71163]
[1776702667603,35.33,75366.87,45.9,-0.84071,0.00022,7.6869]
[1776702669617,35.32,75368.93,45.9,-0.84027,0.00022,7.70101]
[1776702670624,35.32,75370.36,45.9,-0.83997,0.00022,7.71083]
[1776702671631,35.32,75370.66,45.9,-0.83991,0.00022,7.71278]
[1776702672638,35.32,75373.65,45.9,-0.83926,0.00022,7.73343]
[1776702673414,35.32,75373.65,45.9,-0.83926,0.00022,7.73343]
[1776702673645,35.32,75362.65,45.9,-0.84165,0.00022,7.65679]
[1776702674652,35.32,75358.12,45.9,-0.84263,0.00022,7.62524]
[1776702675780,35.32,75358.12,45.9,-0.84263,0.00022,7.62524]
[1776702676087,35.32,75364.35,45.9,-0.84128,0.00022,7.66872]
[1776702676681,35.32,75386.64,45.9,-0.83641,0.00022,7.8238]
[1776702677687,35.32,75386.45,45.9,-0.83645,0.00022,7.82239]
[1776702679738,35.32,75386.14,45.9,-0.83653,0.00022,7.82016]
[1776702679781,35.32,75387.59,45.9,-0.83621,0.00022,7.83015]
[1776702680709,35.32,75389.82,45.9,-0.83572,0.00022,7.84556]
[1776702681716,35.32,75391.97,45.9,-0.83525,0.00022,7.86039]
[1776702682723,35.32,75393.98,45.9,-0.83481,0.00022,7.87423]
[1776702683730,35.32,75394.92,45.9,-0.8346,0.00022,7.88061]
[1776702684737,35.32,75396.5,45.9,-0.83426,0.00022,7.89144]
[1776702685745,35.32,75395.56,45.9,-0.83447,0.00022,7.88474]
[1776702686751,35.32,75396.19,45.9,-0.83433,0.00022,7.88895]
[1776702687759,35.32,75395.31,45.9,-0.83454,0.00022,7.88267]
[1776702688766,35.32,75394.71,45.9,-0.83467,0.00022,7.87834]
[1776702689971,35.31,75395.42,45.9,-0.83452,0.00022,7.88312]
[1776702691720,35.31,75395.82,45.9,-0.83444,0.00022,7.88574]
[1776702692069,35.31,75395.82,45.9,-0.83444,0.00022,7.88574]
[1776702692107,35.31,75397.24,45.9,-0.83426,0.00022,7.88713]
[1776702692802,35.31,75408.06,45.9,-0.83185,0.00022,7.96216]
[1776702693809,35.31,75410.92,45.9,-0.8312,0.00023,7.98197]
[1776702694816,35.31,75412.25,45.9,-0.83091,0.00023,7.99093]
[1776702695823,35.31,75413.14,45.9,-0.83072,0.00023,7.99682]
[1776702696830,35.31,75413.81,45.9,-0.83058,0.00023,8.00117]
[1776702697837,35.31,75415.84,45.9,-0.83013,0.00023,8.01497]
[1776702698844,35.31,75417.64,45.9,-0.82974,0.00023,8.02716]
[1776702699851,35.3,75420.92,45.9,-0.829,0.00023,8.04981]
[1776702700857,35.3,75421.57,45.9,-0.82885,0.00023,8.05418]
[1776702701865,35.3,75424.54,45.9,-0.82818,0.00023,8.07464]
[1776702703878,35.3,75426.24,45.9,-0.82781,0.00023,8.0861]
[1776702704886,35.3,75426.93,45.9,-0.82766,0.00023,8.0907]
[1776702706900,35.3,75426.38,45.9,-0.8278,0.00023,8.08651]
[1776702707907,35.3,75421.82,45.9,-0.82884,0.00023,8.05468]
[1776702708914,35.3,75421.19,45.9,-0.82899,0.00023,8.05017]
[1776702709921,35.3,75423.12,45.9,-0.82855,0.00023,8.06345]
[1776702710962,35.3,75423.12,45.9,-0.82855,0.00023,8.06345]
[1776702711061,35.3,75431.0,45.9,-0.82676,0.00023,8.11801]
[1776702711935,35.3,75440.64,45.9,-0.82454,0.00023,8.18485]
[1776702712942,35.3,75440.87,45.9,-0.82449,0.00023,8.18635]
[1776702716970,35.29,75443.1,45.9,-0.82399,0.00023,8.20142]
[1776702717977,35.29,75444.03,45.9,-0.82378,0.00023,8.20775]
[1776702719992,35.29,75442.96,45.9,-0.82404,0.00023,8.20008]
[1776702721299,35.29,75442.96,45.9,-0.82404,0.00023,8.20008]
[1776702721356,35.29,75442.08,45.9,-0.82424,0.00023,8.19386]
[1776702722012,35.29,75430.59,45.9,-0.8269,0.00023,8.11387]
[1776702723013,35.29,75416.12,45.9,-0.8302,0.00023,8.01297]
[1776702724020,35.29,75417.15,45.9,-0.82998,0.00023,8.01985]
[1776702725027,35.29,75422.08,45.9,-0.82887,0.00023,8.05382]
[1776702726034,35.28,75423.72,45.9,-0.82851,0.00023,8.06489]
[1776702727042,35.28,75420.37,45.9,-0.82928,0.00023,8.04129]
[1776702728049,35.28,75417.77,45.9,-0.82988,0.00023,8.0229]
[1776702729056,35.28,75420.13,45.9,-0.82935,0.00023,8.03903]
[1776702730063,35.28,75422.11,45.9,-0.82891,0.00023,8.05249]
[1776702731070,35.28,75423.32,45.9,-0.82865,0.00023,8.06058]
[1776702732082,35.27,75427.07,45.9,-0.8278,0.00023,8.08631]
[1776702733089,35.27,75428.47,45.9,-0.8275,0.00023,8.09568]
[1776702734096,35.27,75434.16,45.9,-0.8262,0.00023,8.13503]
[1776702735103,35.27,75432.56,45.9,-0.82657,0.00023,8.12372]
[1776702736429,35.27,75432.56,45.9,-0.82657,0.00023,8.12372]
[1776702736110,35.27,75433.18,45.9,-0.82644,0.00023,8.12783]
[1776702737117,35.27,75437.7,45.9,-0.8254,0.00023,8.15919]
[1776702737609,35.27,75437.7,45.9,-0.8254,0.00023,8.15919]
[1776702737639,35.27,75437.7,45.9,-0.8254,0.00023,8.15919]
[1776702737659,35.27,75437.7,45.9,-0.8254,0.00023,8.15919]
[1776702737702,35.27,75437.7,45.9,-0.8254,0.00023,8.15919]
[1776702737760,35.27,75437.7,45.9,-0.8254,0.00023,8.15919]
[1776702738430,35.27,75448.45,45.9,-0.82291,0.00023,8.2337]
[1776702739130,35.27,75452.61,45.9,-0.82195,0.00023,8.26238]
[1776702740442,35.27,75452.61,45.9,-0.82195,0.00023,8.26238]
[1776702740138,35.26,75452.94,45.9,-0.82194,0.00023,8.26289]
[1776702741145,35.25,75450.42,45.9,-0.82258,0.00023,8.24366]
[1776702741695,35.25,75450.42,45.9,-0.82258,0.00023,8.24366]
[1776702742153,35.25,75450.72,45.9,-0.82252,0.00023,8.24559]
[1776702743160,35.25,75451.95,45.9,-0.82224,0.00023,8.25396]
[1776702743702,35.25,75451.95,45.9,-0.82224,0.00023,8.25396]
[1776702747188,35.25,75450.54,45.9,-0.82259,0.00023,8.24351]
[1776702748194,35.25,75448.16,45.9,-0.82315,0.00023,8.22669]
[1776702750209,35.24,75449.62,45.9,-0.82283,0.00023,8.23624]
[1776702751216,35.24,75448.88,45.9,-0.82315,0.00023,8.22249]
[1776702752225,35.24,75447.15,45.9,-0.82356,0.00023,8.21019]
[1776702753232,35.24,75444.37,45.9,-0.82421,0.00023,8.19062]
[1776702754239,35.24,75443.71,45.9,-0.82437,0.00023,8.18578]
[1776702755408,35.24,75444.99,45.9,-0.82409,0.00023,8.19442]
[1776702756253,35.23,75447.0,45.9,-0.82363,0.00023,8.20811]
[1776702758267,35.23,75446.34,45.9,-0.8238,0.00023,8.20299]
[1776702760281,35.23,75447.91,45.9,-0.82345,0.00023,8.21336]
[1776702761288,35.23,75448.19,45.9,-0.8234,0.00023,8.21503]
[1776702765316,35.22,75448.63,45.9,-0.82333,0.00023,8.21698]
[1776702767330,35.22,75448.92,45.9,-0.82328,0.00023,8.21845]
[1776702768337,35.22,75448.71,45.9,-0.82334,0.00023,8.21672]
[1776702769344,35.22,75448.33,45.9,-0.82344,0.00023,8.21382]
[1776702770353,35.22,75447.7,45.9,-0.82359,0.00023,8.20919]
[1776702771360,35.21,75448.38,45.9,-0.82345,0.00023,8.21366]
[1776702772368,35.21,75450.03,45.9,-0.82307,0.00023,8.22487]
[1776702773375,35.21,75451.89,45.9,-0.82265,0.00023,8.23752]
[1776702774382,35.21,75452.56,45.9,-0.8225,0.00023,8.2419]
[1776702776396,35.21,75453.48,45.9,-0.8223,0.00023,8.24772]
[1776702780424,35.2,75448.98,45.9,-0.82339,0.00023,8.21532]
[1776702781431,35.2,75447.39,45.9,-0.82377,0.00023,8.20403]
[1776702783445,35.2,75454.77,45.9,-0.82207,0.00023,8.25482]
[1776702784452,35.2,75464.61,45.9,-0.81977,0.00024,8.32279]
[1776702785459,35.2,75463.74,45.9,-0.81998,0.00024,8.31672]
[1776702786466,35.2,75461.93,45.9,-0.8204,0.00023,8.30413]
[1776702788480,35.2,75461.1,45.9,-0.82061,0.00023,8.29793]
[1776702789487,35.19,75464.17,45.9,-0.8199,0.00024,8.31901]
[1776702790494,35.19,75465.69,45.9,-0.81955,0.00024,8.32934]
[1776702791501,35.19,75474.83,45.9,-0.81739,0.00024,8.39242]
[1776702792507,35.19,75478.14,45.9,-0.81661,0.00024,8.41527]
[1776702793515,35.19,75473.84,45.9,-0.81764,0.00024,8.38536]
[1776702796536,35.19,75474.48,45.9,-0.81751,0.00024,8.38915]
[1776702797543,35.19,75472.46,45.9,-0.818,0.00024,8.37483]
[1776702798550,35.18,75467.63,45.9,-0.81915,0.00024,8.34102]
[1776702799557,35.17,75466.73,45.9,-0.81947,0.00024,8.33162]
[1776702801571,35.14,75466.01,45.9,-0.81982,0.00024,8.32134]
[1776702804592,35.11,75465.46,45.9,-0.82021,0.00024,8.31017]
[1776702806605,35.08,75466.0,45.9,-0.82024,0.00024,8.30942]
[1776702809628,35.07,75458.39,45.9,-0.82211,0.00023,8.25382]
[1776702810634,35.07,75450.21,45.9,-0.82403,0.00023,8.19658]
[1776702811641,35.07,75451.42,45.9,-0.82389,0.00023,8.19642]
[1776702812648,35.07,75450.98,45.9,-0.824,0.00023,8.19313]
[1776702813655,35.07,75449.36,45.9,-0.82439,0.00023,8.1816]
[1776702817938,35.06,75459.09,45.9,-0.82214,0.00023,8.24858]
[1776702818692,35.06,75472.42,45.9,-0.819,0.00024,8.34126]
[1776702820362,35.06,75476.55,45.9,-0.81803,0.00024,8.36973]
[1776702820706,35.06,75477.34,45.9,-0.81785,0.00024,8.37512]
[1776702822720,35.06,75473.74,45.9,-0.81872,0.00024,8.34949]
[1776702825064,35.05,75473.72,45.9,-0.81874,0.00024,8.34908]
[1776702826748,35.05,75480.07,45.9,-0.81726,0.00024,8.39243]
[1776702827755,35.05,75484.57,45.9,-0.81619,0.00024,8.42338]
[1776702829769,35.05,75476.84,45.9,-0.81806,0.00024,8.36913]
[1776702831517,35.05,75476.84,45.9,-0.81806,0.00024,8.36913]
[1776702831539,35.05,75471.62,45.9,-0.8193,0.00024,8.33251]
[1776702831783,35.04,75470.96,45.9,-0.81947,0.00024,8.32767]
[1776702832790,35.04,75468.51,45.9,-0.82006,0.00024,8.31036]
[1776702833797,35.04,75467.07,45.9,-0.82041,0.00024,8.3001]
[1776702836490,35.04,75466.33,45.9,-0.8206,0.00024,8.29452]
[1776702836838,35.04,75457.26,45.9,-0.82273,0.00023,8.23108]
[1776702837845,35.04,75456.63,45.9,-0.82289,0.00023,8.22656]
[1776702838851,35.04,75457.2,45.9,-0.82276,0.00023,8.23042]
[1776702840278,35.04,75455.63,45.9,-0.82313,0.00023,8.21934]
[1776702840866,35.04,75453.64,45.9,-0.8236,0.00023,8.20534]
[1776702844894,35.03,75452.65,45.9,-0.82384,0.00023,8.19806]
[1776702845901,35.03,75449.65,45.9,-0.82454,0.00023,8.17703]
[1776702847915,35.03,75449.23,45.9,-0.82464,0.00023,8.17397]
[1776702849270,35.03,75449.23,45.9,-0.82464,0.00023,8.17397]
[1776702849283,35.03,75448.01,45.9,-0.82493,0.00023,8.1654]
[1776702850006,35.03,75448.01,45.9,-0.82493,0.00023,8.1654]
[1776702850100,35.03,75440.01,45.9,-0.82679,0.00023,8.10932]
[1776702850939,35.03,75447.05,45.9,-0.82516,0.00023,8.15841]
[1776702851947,35.03,75448.07,45.9,-0.82493,0.00023,8.16537]
[1776702852954,35.03,75448.49,45.9,-0.82483,0.00023,8.16826]
[1776702854471,35.03,75448.49,45.9,-0.82483,0.00023,8.16826]
[1776702854553,35.03,75442.2,45.9,-0.82629,0.00023,8.12427]
[1776702854968,35.03,75439.23,45.9,-0.82699,0.00023,8.10335]
[1776702856982,35.03,75440.85,45.9,-0.82662,0.00023,8.11443]
[1776702857989,35.03,75447.83,45.9,-0.825,0.00023,8.16323]
[1776702860010,35.03,75441.32,45.9,-0.82651,0.00023,8.11765]
[1776702861009,35.03,75439.28,45.9,-0.82699,0.00023,8.10326]
[1776702861694,35.03,75439.28,45.9,-0.82699,0.00023,8.10326]
[1776702864525,35.03,75441.89,45.9,-0.8264,0.00023,8.12117]
[1776702865038,35.03,75454.06,45.9,-0.82357,0.00023,8.2062]
[1776702866045,35.03,75461.63,45.9,-0.8218,0.00024,8.25893]
[1776702867055,35.02,75462.13,45.9,-0.82169,0.00024,8.26226]
[1776702868062,35.02,75460.38,45.9,-0.8221,0.00023,8.24988]
[1776702869069,35.02,75458.36,45.9,-0.82258,0.00023,8.23564]
[1776702871083,35.02,75459.05,45.9,-0.82256,0.00023,8.23186]
[1776702872090,35.02,75455.11,45.9,-0.82349,0.00023,8.20421]
[1776702873097,35.02,75451.48,45.9,-0.82434,0.00023,8.17875]
[1776702874104,35.02,75450.11,45.9,-0.82466,0.00023,8.1691]
[1776702875112,35.02,75450.11,45.9,-0.82466,0.00023,8.1691]
[1776702875143,35.02,75447.33,45.9,-0.82531,0.00023,8.14961]
[1776702876118,35.02,75444.52,45.9,-0.82597,0.00023,8.12979]
[1776702877125,35.02,75445.58,45.9,-0.82573,0.00023,8.13704]
[1776702877697,35.02,75445.58,45.9,-0.82573,0.00023,8.13704]
[1776702878291,35.02,75446.12,45.9,-0.82561,0.00023,8.14064]
[1776702879139,35.02,75445.1,45.9,-0.82585,0.00023,8.13334]
[1776702881154,35.01,75444.7,45.9,-0.82596,0.00023,8.13021]
[1776702882159,35.01,75444.12,45.9,-0.82609,0.00023,8.12614]
[1776702883167,35.01,75443.77,45.9,-0.82617,0.00023,8.12367]
[1776702883699,35.01,75443.77,45.9,-0.82617,0.00023,8.12367]
[1776702884174,35.01,75442.1,45.9,-0.82656,0.00023,8.11198]
[1776702885365,35.01,75439.35,45.9,-0.8272,0.00023,8.09275]
[1776702886190,35.01,75428.61,45.9,-0.82967,0.00023,8.01745]
[1776702887197,35.01,75426.51,45.9,-0.83015,0.00023,8.00272]
[1776702890218,35.01,75433.58,45.9,-0.82853,0.00023,8.05232]
[1776702891225,35.01,75439.11,45.9,-0.82725,0.00023,8.09109]
[1776702896260,35.02,75438.84,45.9,-0.82731,0.00023,8.08935]
[1776702898274,35.02,75437.43,45.9,-0.82763,0.00023,8.07956]
[1776702899281,35.02,75435.4,45.9,-0.8281,0.00023,8.06541]
[1776702900288,35.02,75427.24,45.9,-0.82996,0.00023,8.00836]
[1776702901051,35.02,75427.24,45.9,-0.82996,0.00023,8.00836]
[1776702901299,35.02,75412.14,45.9,-0.8334,0.00023,7.90232]
[1776702902302,35.01,75406.83,45.9,-0.8346,0.00022,7.86497]
[1776702903309,35.01,75403.7,45.9,-0.8353,0.00022,7.84295]
[1776702907152,35.01,75403.09,45.9,-0.83544,0.00022,7.83852]
[1776702907322,35.01,75403.09,45.9,-0.83544,0.00022,7.83852]
[1776702907570,35.01,75399.5,45.9,-0.83625,0.00022,7.81331]
[1776702908136,35.01,75399.5,45.9,-0.83625,0.00022,7.81331]
[1776702908361,35.01,75399.5,45.9,-0.83625,0.00022,7.81331]
[1776702908463,35.01,75395.13,45.9,-0.83722,0.00022,7.78265]
[1776702910359,35.01,75392.69,45.9,-0.83776,0.00022,7.7656]
[1776702915394,35.01,75392.2,45.9,-0.83786,0.00022,7.76236]
[1776702917745,35.01,75391.92,45.9,-0.83792,0.00022,7.76048]
[1776702918425,35.01,75391.92,45.9,-0.83792,0.00022,7.76048]
[1776702918519,35.02,75377.31,45.9,-0.84114,0.00022,7.65808]
[1776702919422,35.01,75369.29,45.9,-0.84289,0.00022,7.60163]
[1776702919700,35.01,75369.29,45.9,-0.84289,0.00022,7.60163]
[1776702920429,35.01,75367.16,45.9,-0.84336,0.00022,7.58656]
[1776702925464,35.01,75368.04,45.9,-0.84318,0.00022,7.5923]
[1776702926474,35.01,75370.28,45.9,-0.84269,0.00022,7.60809]
[1776702927479,35.01,75370.85,45.9,-0.84257,0.00022,7.61212]
[1776702928486,35.01,75371.17,45.9,-0.8425,0.00022,7.61439]
[1776702929493,35.01,75370.26,45.9,-0.84269,0.00022,7.60803]
[1776702930500,35.01,75369.2,45.9,-0.84292,0.00022,7.60063]
[1776702931507,35.01,75366.54,45.9,-0.84363,0.00022,7.57368]
[1776702932390,35.01,75366.54,45.9,-0.84363,0.00022,7.57368]
[1776702932517,35.01,75356.81,45.9,-0.84573,0.00021,7.50556]
[1776702933524,35.01,75353.58,45.9,-0.84642,0.00021,7.48284]
[1776702934531,35.01,75361.98,45.9,-0.84461,0.00022,7.54191]
[1776702935538,35.01,75360.25,45.9,-0.84498,0.00022,7.52991]
[1776702939567,35.02,75352.65,45.9,-0.84659,0.00021,7.47726]
[1776702942588,35.02,75350.98,45.9,-0.84693,0.00021,7.46624]
[1776702944737,35.02,75350.7,45.9,-0.84697,0.00021,7.46475]
[1776702945177,35.02,75350.7,45.9,-0.84697,0.00021,7.46475]
[1776702945609,35.02,75363.83,45.9,-0.84415,0.00022,7.55699]
[1776702945879,35.02,75363.83,45.9,-0.84415,0.00022,7.55699]
[1776702946616,35.02,75366.4,45.9,-0.84358,0.00022,7.57531]
[1776702948855,35.03,75366.28,45.9,-0.84359,0.00022,7.57503]
[1776702954673,35.03,75366.58,45.9,-0.84347,0.00022,7.57883]
[1776702956687,35.04,75360.53,45.9,-0.84476,0.00022,7.53701]
[1776702956744,35.04,75360.53,45.9,-0.84476,0.00022,7.53701]
[1776702957694,35.04,75354.24,45.9,-0.84611,0.00021,7.49303]
[1776702958701,35.04,75351.65,45.9,-0.84667,0.00021,7.47478]
[1776702960041,35.04,75351.45,45.9,-0.8467,0.00021,7.47378]
[1776702962346,35.06,75347.59,45.9,-0.84739,0.00021,7.45109]
[1776702963169,35.07,75349.75,45.9,-0.84685,0.00021,7.46861]
[1776702963736,35.07,75352.09,45.9,-0.84635,0.00021,7.48498]
[1776702966756,35.09,75350.22,45.9,-0.84656,0.00021,7.47791]
[1776702967764,35.1,75351.65,45.9,-0.8462,0.00021,7.48968]
[1776702969458,35.1,75351.65,45.9,-0.8462,0.00021,7.48968]
[1776702970448,35.1,75351.68,45.9,-0.84619,0.00021,7.49027]
[1776702971792,35.11,75356.68,45.9,-0.84506,0.00021,7.52712]
[1776702972799,35.11,75363.85,45.9,-0.84351,0.00022,7.5774]
[1776702974813,35.12,75363.04,45.9,-0.84362,0.00022,7.57366]
[1776702975738,35.12,75363.04,45.9,-0.84362,0.00022,7.57366]
[1776702976391,35.13,75367.49,45.9,-0.84261,0.00022,7.60617]
[1776702976828,35.13,75378.79,45.9,-0.84015,0.00022,7.68515]
[1776702977835,35.14,75383.26,45.9,-0.83909,0.00022,7.71878]
[1776702978843,35.15,75391.2,45.9,-0.8373,0.00022,7.77557]
[1776702980163,35.15,75391.8,45.9,-0.83714,0.00022,7.78074]
[1776702980856,35.15,75392.95,45.9,-0.83688,0.00022,7.78877]
[1776702981873,35.15,75392.95,45.9,-0.83688,0.00022,7.78877]
[1776702983206,35.15,75393.15,45.9,-0.83684,0.00022,7.79014]
[1776702983675,35.15,75398.71,45.9,-0.8356,0.00022,7.82896]
[1776702986464,35.15,75399.02,45.9,-0.83553,0.00022,7.83107]
[1776702986554,35.15,75399.03,45.9,-0.83554,0.00022,7.83101]
[1776702986899,35.15,75400.43,45.9,-0.83523,0.00022,7.84073]
[1776702987905,35.15,75397.87,45.9,-0.8358,0.00022,7.82277]
[1776702988912,35.15,75396.02,45.9,-0.83621,0.00022,7.80979]
[1776702990927,35.15,75392.68,45.9,-0.83696,0.00022,7.78639]
[1776702991934,35.15,75391.05,45.9,-0.83745,0.00022,7.76665]
[1776702993948,35.15,75395.8,45.9,-0.8364,0.00022,7.79985]
[1776702994955,35.15,75398.26,45.9,-0.83585,0.00022,7.817]
[1776702997977,35.15,75391.68,45.9,-0.83732,0.00022,7.77087]
[1776702998983,35.15,75385.24,45.9,-0.83874,0.00022,7.72591]
[1776703002003,35.16,75391.88,45.9,-0.83721,0.00022,7.77413]
[1776703003011,35.16,75397.6,45.9,-0.83594,0.00022,7.81407]
[1776703004018,35.16,75399.86,45.9,-0.83544,0.00022,7.82979]
[1776703009053,35.15,75399.43,45.9,-0.83555,0.00022,7.82641]
[1776703013080,35.15,75407.4,45.9,-0.83377,0.00022,7.88199]
[1776703014532,35.15,75415.37,45.9,-0.83197,0.00023,7.93769]
[1776703015095,35.15,75416.08,45.9,-0.83181,0.00023,7.94265]
[1776703017109,35.15,75417.52,45.9,-0.83148,0.00023,7.95269]
[1776703019123,35.15,75418.19,45.9,-0.83133,0.00023,7.95734]
[1776703020130,35.15,75415.4,45.9,-0.83196,0.00023,7.93786]
[1776703021147,35.15,75399.68,45.9,-0.83549,0.00022,7.82811]
[1776703022154,35.14,75398.23,45.9,-0.83588,0.00022,7.81593]
[1776703025175,35.14,75392.64,45.9,-0.83714,0.00022,7.7766]
[1776703026183,35.14,75394.26,45.9,-0.83678,0.00022,7.78797]
[1776703027190,35.15,75400.67,45.9,-0.83528,0.00022,7.83478]
[1776703032225,35.18,75393.05,45.9,-0.8368,0.00022,7.78692]
[1776703035246,35.18,75398.89,45.9,-0.83549,0.00022,7.82827]
[1776703037260,35.18,75400.33,45.9,-0.83516,0.00022,7.83859]
[1776703039277,35.18,75388.83,45.9,-0.8377,0.00022,7.7586]
[1776703040583,35.18,75384.14,45.9,-0.83874,0.00022,7.72588]
[1776703041016,35.18,75384.14,45.9,-0.83874,0.00022,7.72588]
[1776703041293,35.18,75382.49,45.9,-0.8391,0.00022,7.71442]
[1776703042300,35.18,75380.87,45.9,-0.83946,0.00022,7.703]
[1776703044314,35.18,75386.81,45.9,-0.83816,0.00022,7.74425]
[1776703045322,35.18,75388.55,45.9,-0.83776,0.00022,7.75666]
[1776703046434,35.18,75393.76,45.9,-0.83661,0.00022,7.79312]
[1776703047335,35.18,75398.55,45.9,-0.83554,0.00022,7.82673]
[1776703052370,35.19,75398.64,45.9,-0.83563,0.00022,7.81968]
[1776703054384,35.19,75394.01,45.9,-0.83665,0.00022,7.78769]
[1776703057404,35.19,75391.76,45.9,-0.83713,0.00022,7.7726]
[1776703062440,35.2,75390.27,45.9,-0.83742,0.00022,7.76327]
[1776703063448,35.21,75384.82,45.9,-0.83855,0.00022,7.72745]
[1776703064454,35.21,75383.28,45.9,-0.83889,0.00022,7.71676]
[1776703065460,35.21,75385.47,45.9,-0.83841,0.00022,7.7321]
[1776703070498,35.21,75385.89,45.9,-0.83831,0.00022,7.73521]
[1776703071505,35.21,75382.12,45.9,-0.83914,0.00022,7.70896]
[1776703074526,35.21,75379.51,45.9,-0.8397,0.00022,7.69095]
[1776703079561,35.21,75380.61,45.9,-0.83948,0.00022,7.698]
[1776703084595,35.2,75388.95,45.9,-0.83767,0.00022,7.75554]
[1776703085603,35.2,75393.93,45.9,-0.83656,0.00022,7.79028]
[1776703086609,35.2,75398.15,45.9,-0.83562,0.00022,7.81989]
[1776703087617,35.2,75408.16,45.9,-0.83337,0.00022,7.88983]
[1776703088624,35.2,75409.2,45.9,-0.83314,0.00022,7.89713]
[1776703091645,35.2,75411.83,45.9,-0.83254,0.00023,7.91558]
[1776703092652,35.21,75410.46,45.9,-0.83285,0.00023,7.90621]
[1776703093658,35.21,75408.85,45.9,-0.83321,0.00022,7.89502]
[1776703094665,35.21,75408.48,45.9,-0.83329,0.00022,7.89249]
[1776703095673,35.21,75409.14,45.9,-0.83314,0.00022,7.89713]
[1776703097686,35.21,75406.87,45.9,-0.83365,0.00022,7.88139]
[1776703098693,35.21,75405.66,45.9,-0.83392,0.00022,7.87302]
[1776703099701,35.21,75406.79,45.9,-0.83364,0.00022,7.88161]
[1776703100708,35.21,75407.78,45.9,-0.83341,0.00022,7.88857]
[1776703101714,35.21,75408.45,45.9,-0.83326,0.00022,7.89329]
[1776703102722,35.21,75416.35,45.9,-0.83148,0.00023,7.94838]
[1776703103729,35.21,75418.08,45.9,-0.8311,0.00023,7.96021]
[1776703104736,35.21,75422.79,45.9,-0.83004,0.00023,7.99266]
[1776703105743,35.2,75424.2,45.9,-0.82974,0.00023,8.00174]
[1776703108764,35.2,75422.94,45.9,-0.83008,0.00023,7.99125]
[1776703112791,35.2,75422.26,45.9,-0.83038,0.00023,7.97791]
[1776703114805,35.19,75423.82,45.9,-0.83003,0.00023,7.98869]
[1776703115813,35.19,75424.7,45.9,-0.82983,0.00023,7.99476]
[1776703116820,35.19,75424.03,45.9,-0.82999,0.00023,7.99003]
[1776703117826,35.19,75424.51,45.9,-0.82988,0.00023,7.99331]
[1776703118834,35.2,75426.51,45.9,-0.82938,0.00023,8.00863]
[1776703118947,35.2,75426.51,45.9,-0.82938,0.00023,8.00863]
[1776703120514,35.21,75426.59,45.9,-0.82932,0.00023,8.01038]
[1776703120848,35.21,75418.18,45.9,-0.83123,0.00023,7.95193]
[1776703121855,35.21,75417.29,45.9,-0.83143,0.00023,7.94572]
[1776703122862,35.21,75413.83,45.9,-0.83221,0.00023,7.92161]
[1776703123868,35.21,75413.02,45.9,-0.83239,0.00023,7.916]
[1776703124875,35.21,75412.54,45.9,-0.8325,0.00023,7.91269]
[1776703125883,35.21,75418.0,45.9,-0.83126,0.00023,7.95078]
[1776703126890,35.21,75419.43,45.9,-0.83094,0.00023,7.96074]
[1776703127897,35.21,75421.0,45.9,-0.83058,0.00023,7.97166]
[1776703128904,35.21,75418.34,45.9,-0.83119,0.00023,7.9531]
[1776703130918,35.21,75419.21,45.9,-0.83099,0.00023,7.95916]
[1776703133939,35.21,75420.2,45.9,-0.83077,0.00023,7.9659]
[1776703134946,35.21,75420.85,45.9,-0.83062,0.00023,7.97042]
[1776703135956,35.21,75421.69,45.9,-0.83043,0.00023,7.97626]
[1776703137970,35.22,75422.73,45.9,-0.83008,0.00023,7.98705]
[1776703138977,35.22,75422.19,45.9,-0.8302,0.00023,7.98346]
[1776703139984,35.22,75423.13,45.9,-0.82998,0.00023,7.99017]
[1776703140990,35.23,75430.83,45.9,-0.82821,0.00023,8.04392]
[1776703142586,35.23,75430.83,45.9,-0.82821,0.00023,8.04392]
[1776703142688,35.23,75430.83,45.9,-0.82821,0.00023,8.04392]
[1776703142803,35.23,75433.34,45.9,-0.82762,0.00023,8.06201]
[1776703142949,35.23,75433.34,45.9,-0.82762,0.00023,8.06201]
[1776703143264,35.24,75438.46,45.9,-0.82635,0.00023,8.10019]
[1776703144014,35.24,75441.42,45.9,-0.82567,0.00023,8.12076]
[1776703145021,35.25,75440.32,45.9,-0.82585,0.00023,8.11521]
[1776703146027,35.25,75438.69,45.9,-0.82622,0.00023,8.10406]
[1776703149049,35.25,75438.11,45.9,-0.82634,0.00023,8.10057]
[1776703150056,35.25,75437.28,45.9,-0.82653,0.00023,8.0948]
[1776703152070,35.25,75436.7,45.9,-0.82666,0.00023,8.09078]
[1776703157105,35.25,75435.99,45.9,-0.82683,0.00023,8.08586]
[1776703158112,35.25,75434.97,45.9,-0.82706,0.00023,8.07872]
[1776703159120,35.25,75437.32,45.9,-0.82652,0.00023,8.09507]
[1776703160127,35.25,75438.0,45.9,-0.82636,0.00023,8.0998]
[1776703165164,35.25,75438.84,45.9,-0.82618,0.00023,8.10538]
[1776703167585,35.25,75438.8,45.9,-0.82619,0.00023,8.10507]
[1776703168828,35.25,75425.78,45.9,-0.82918,0.00023,8.01452]
[1776703169196,35.25,75419.32,45.9,-0.83064,0.00023,7.96968]
[1776703170203,35.25,75417.87,45.9,-0.83097,0.00023,7.95973]
[1776703172501,35.26,75419.56,45.9,-0.83071,0.00023,7.96345]
[1776703173224,35.26,75421.68,45.9,-0.83022,0.00023,7.97834]
[1776703174231,35.26,75419.49,45.9,-0.83071,0.00023,7.96323]
[1776703175238,35.26,75417.85,45.9,-0.83108,0.00023,7.95197]
[1776703176244,35.26,75415.11,45.9,-0.8317,0.00023,7.93308]
[1776703177252,35.26,75416.46,45.9,-0.83138,0.00023,7.94266]
[1776703178259,35.26,75415.94,45.9,-0.8315,0.00023,7.93922]
[1776703180273,35.26,75420.27,45.9,-0.8305,0.00023,7.96969]
[1776703181281,35.26,75430.87,45.9,-0.82808,0.00023,8.04352]
[1776703182287,35.26,75432.56,45.9,-0.82769,0.00023,8.05551]
[1776703183295,35.26,75433.24,45.9,-0.82752,0.00023,8.06047]
[1776703184160,35.26,75433.24,45.9,-0.82752,0.00023,8.06047]
[1776703184625,35.26,75435.1,45.9,-0.82709,0.00023,8.07342]
[1776703185308,35.27,75436.8,45.9,-0.8267,0.00023,8.08524]
[1776703186316,35.27,75435.19,45.9,-0.82707,0.00023,8.07406]
[1776703187323,35.27,75434.43,45.9,-0.82725,0.00023,8.06879]
[1776703188330,35.27,75436.24,45.9,-0.82683,0.00023,8.08139]
[1776703189336,35.27,75436.81,45.9,-0.8267,0.00023,8.08536]
[1776703194372,35.27,75437.66,45.9,-0.8265,0.00023,8.09132]
[1776703195476,35.27,75437.66,45.9,-0.8265,0.00023,8.09132]
[1776703195880,35.27,75437.66,45.9,-0.8265,0.00023,8.09132]
[1776703195913,35.27,75437.82,45.9,-0.82646,0.00023,8.09243]
[1776703196387,35.27,75452.23,45.9,-0.82312,0.00023,8.19261]
[1776703197394,35.27,75454.49,45.9,-0.82257,0.00023,8.209]
[1776703198944,35.27,75454.49,45.9,-0.82257,0.00023,8.209]
[1776703200616,35.26,75449.73,45.9,-0.82371,0.00023,8.17493]
[1776703201775,35.26,75443.38,45.9,-0.82519,0.00023,8.13077]
[1776703202429,35.26,75439.79,45.9,-0.82602,0.00023,8.1058]
[1776703204600,35.26,75440.17,45.9,-0.82593,0.00023,8.10843]
[1776703205450,35.26,75412.09,45.9,-0.83234,0.00023,7.91321]
[1776703206458,35.26,75410.16,45.9,-0.83277,0.00023,7.90001]
[1776703207267,35.26,75410.16,45.9,-0.83277,0.00023,7.90001]
[1776703207307,35.26,75410.16,45.9,-0.83277,0.00023,7.90001]
[1776703208476,35.27,75404.81,45.9,-0.83395,0.00022,7.86328]
[1776703211344,35.27,75405.25,45.9,-0.83383,0.00022,7.86692]
[1776703216536,35.28,75405.25,45.9,-0.83378,0.00022,7.86856]
[1776703221571,35.28,75403.16,45.9,-0.8342,0.00022,7.85537]
[1776703222578,35.29,75401.63,45.9,-0.83454,0.00022,7.84502]
[1776703227010,35.29,75400.87,45.9,-0.83468,0.00022,7.84063]
[1776703232346,35.29,75400.64,45.9,-0.83483,0.00022,7.83166]
[1776703232371,35.29,75400.64,45.9,-0.83483,0.00022,7.83166]
[1776703232978,35.29,75407.34,45.9,-0.83333,0.00022,7.87836]
[1776703233753,35.3,75414.86,45.9,-0.83163,0.00023,7.93087]
[1776703234762,35.3,75413.16,45.9,-0.832,0.00023,7.91922]
[1776703237784,35.3,75422.86,45.9,-0.82978,0.00023,7.98737]
[1776703238791,35.3,75430.5,45.9,-0.82803,0.00023,8.04071]
[1776703241812,35.3,75436.7,45.9,-0.82659,0.00023,8.08421]
[1776703242819,35.3,75438.76,45.9,-0.82611,0.00023,8.09868]
[1776703243826,35.31,75437.19,45.9,-0.82646,0.00023,8.08796]
[1776703244834,35.31,75433.12,45.9,-0.82739,0.00023,8.05991]
[1776703249869,35.31,75430.28,45.9,-0.82802,0.00023,8.04094]
[1776703251882,35.31,75435.16,45.9,-0.82689,0.00023,8.07509]
[1776703252636,35.31,75435.16,45.9,-0.82689,0.00023,8.07509]
[1776703252890,35.31,75439.12,45.9,-0.82597,0.00023,8.10276]
[1776703253632,35.31,75439.12,45.9,-0.82597,0.00023,8.10276]
[1776703253896,35.31,75440.51,45.9,-0.82564,0.00023,8.11257]
[1776703254904,35.31,75442.32,45.9,-0.82522,0.00023,8.12527]
[1776703257929,35.32,75440.86,45.9,-0.82554,0.00023,8.11559]
[1776703262965,35.32,75442.19,45.9,-0.82521,0.00023,8.12562]
[1776703264980,35.32,75449.74,45.9,-0.82345,0.00023,8.17824]
[1776703265987,35.32,75457.97,45.9,-0.82152,0.00023,8.23528]
[1776703267014,35.32,75463.13,45.9,-0.82031,0.00024,8.27098]
[1776703267979,35.32,75463.13,45.9,-0.82031,0.00024,8.27098]
[1776703268001,35.33,75482.33,45.9,-0.8157,0.00024,8.40511]
[1776703268071,35.33,75482.33,45.9,-0.8157,0.00024,8.40511]
[1776703268319,35.33,75482.33,45.9,-0.8157,0.00024,8.40511]
[1776703269008,35.34,75492.35,45.9,-0.81324,0.00024,8.47573]
[1776703269773,35.34,75492.35,45.9,-0.81324,0.00024,8.47573]
[1776703270015,35.34,75488.31,45.9,-0.81422,0.00024,8.44785]
[1776703270490,35.34,75488.31,45.9,-0.81422,0.00024,8.44785]
[1776703270545,35.34,75488.31,45.9,-0.81422,0.00024,8.44785]
[1776703270910,35.34,75488.31,45.9,-0.81422,0.00024,8.44785]
[1776703271022,35.34,75483.01,45.9,-0.81548,0.00024,8.41149]
[1776703271671,35.34,75483.01,45.9,-0.81548,0.00024,8.41149]
[1776703272029,35.34,75480.29,45.9,-0.81614,0.00024,8.39255]
[1776703272075,35.34,75480.29,45.9,-0.81614,0.00024,8.39255]
[1776703272151,35.34,75480.29,45.9,-0.81614,0.00024,8.39255]
[1776703273036,35.34,75492.0,45.9,-0.81333,0.00024,8.47315]
[1776703274043,35.34,75499.73,45.9,-0.81146,0.00024,8.52633]
[1776703276057,35.34,75502.33,45.9,-0.81083,0.00024,8.5442]
[1776703277064,35.34,75505.13,45.9,-0.81015,0.00024,8.5634]
[1776703278820,35.34,75507.11,45.9,-0.80967,0.00024,8.5769]
[1776703280085,35.34,75505.98,45.9,-0.80995,0.00024,8.56911]
[1776703281374,35.34,75505.98,45.9,-0.80995,0.00024,8.56911]
[1776703281622,35.34,75505.98,45.9,-0.80995,0.00024,8.56911]
[1776703281686,35.34,75506.04,45.9,-0.80994,0.00024,8.56929]
[1776703282156,35.34,75506.04,45.9,-0.80994,0.00024,8.56929]
[1776703282450,35.34,75506.04,45.9,-0.80994,0.00024,8.56929]
[1776703282906,35.34,75521.94,45.9,-0.80605,0.00025,8.67808]
[1776703283467,35.34,75531.25,45.9,-0.80375,0.00025,8.74151]
[1776703284117,35.34,75531.61,45.9,-0.80367,0.00025,8.74397]
[1776703286029,35.34,75531.61,45.9,-0.80367,0.00025,8.74397]
[1776703285762,35.34,75532.76,45.9,-0.80339,0.00025,8.75163]
[1776703286131,35.34,75542.21,45.9,-0.80103,0.00025,8.81591]
[1776703287830,35.34,75542.21,45.9,-0.80103,0.00025,8.81591]
[1776703287837,35.34,75544.25,45.9,-0.80052,0.00025,8.82979]
[1776703288145,35.34,75542.62,45.9,-0.80093,0.00025,8.81872]
[1776703290891,35.34,75543.27,45.9,-0.80076,0.00025,8.82318]
[1776703291881,35.34,75544.75,45.9,-0.80052,0.00025,8.82497]
[1776703295212,35.34,75548.47,45.9,-0.79959,0.00025,8.85023]
[1776703296524,35.34,75550.97,45.9,-0.79896,0.00025,8.86715]
[1776703297226,35.34,75566.47,45.9,-0.79504,0.00025,8.97194]
[1776703298233,35.34,75569.83,45.9,-0.79418,0.00026,8.99468]
[1776703299890,35.34,75569.86,45.9,-0.79417,0.00026,8.99479]
[1776703304204,35.34,75569.47,45.9,-0.79428,0.00026,8.992]
[1776703304440,35.34,75569.47,45.9,-0.79428,0.00026,8.992]
[1776703304536,35.33,75576.47,45.9,-0.79249,0.00026,9.039]
[1776703305478,35.33,75576.47,45.9,-0.79249,0.00026,9.039]
[1776703305538,35.34,75583.43,45.9,-0.7907,0.00026,9.08575]
[1776703306604,35.34,75583.43,45.9,-0.7907,0.00026,9.08575]
[1776703306697,35.34,75583.43,45.9,-0.7907,0.00026,9.08575]
[1776703307011,35.34,75583.43,45.9,-0.7907,0.00026,9.08575]
[1776703307038,35.33,75593.64,45.9,-0.78806,0.00026,9.15404]
[1776703307799,35.34,75596.04,45.9,-0.78743,0.00026,9.17037]
[1776703308309,35.34,75597.59,45.9,-0.78702,0.00026,9.18071]
[1776703309843,35.34,75598.6,45.9,-0.78676,0.00026,9.18755]
[1776703310323,35.34,75599.54,45.9,-0.78651,0.00026,9.19382]
[1776703311330,35.34,75597.58,45.9,-0.78703,0.00026,9.18051]
[1776703313344,35.34,75588.42,45.9,-0.78941,0.00026,9.11931]
[1776703314351,35.34,75582.51,45.9,-0.79094,0.00026,9.07965]
[1776703315358,35.34,75588.22,45.9,-0.78946,0.00026,9.11795]
[1776703316364,35.34,75582.4,45.9,-0.79096,0.00026,9.07896]
[1776703317372,35.34,75576.02,45.9,-0.79261,0.00026,9.03604]
[1776703318379,35.34,75571.66,45.9,-0.79372,0.00026,9.00681]
[1776703319972,35.34,75572.14,45.9,-0.79359,0.00026,9.01018]
[1776703321563,35.34,75570.21,45.9,-0.79408,0.00026,8.99732]
[1776703322407,35.34,75566.97,45.9,-0.7949,0.00025,8.9755]
[1776703323414,35.34,75562.34,45.9,-0.79608,0.00025,8.94431]
[1776703324603,35.34,75560.9,45.9,-0.79644,0.00025,8.93459]
[1776703325429,35.34,75554.57,45.9,-0.79805,0.00025,8.89172]
[1776703326511,35.34,75554.57,45.9,-0.79805,0.00025,8.89172]
[1776703326686,35.34,75552.71,45.9,-0.79851,0.00025,8.8792]
[1776703327442,35.34,75548.17,45.9,-0.79965,0.00025,8.84852]
[1776703330257,35.34,75548.12,45.9,-0.79966,0.00025,8.84831]
[1776703332879,35.34,75548.02,45.9,-0.79967,0.00025,8.84799]
[1776703332914,35.34,75548.02,45.9,-0.79967,0.00025,8.84799]
[1776703332995,35.34,75548.05,45.9,-0.79966,0.00025,8.84831]
[1776703333486,35.34,75545.45,45.9,-0.80031,0.00025,8.83069]
[1776703335501,35.34,75544.11,45.9,-0.80064,0.00025,8.82168]
[1776703336507,35.34,75540.37,45.9,-0.80158,0.00025,8.79633]
[1776703337486,35.34,75540.37,45.9,-0.80158,0.00025,8.79633]
[1776703337969,35.34,75538.12,45.9,-0.80214,0.00025,8.78098]
[1776703338521,35.34,75532.03,45.9,-0.80366,0.00025,8.73949]
[1776703339629,35.34,75529.61,45.9,-0.80426,0.00025,8.72301]
[1776703340536,35.34,75526.51,45.9,-0.80502,0.00025,8.70186]
[1776703341543,35.34,75520.73,45.9,-0.80645,0.00025,8.66241]
[1776703343556,35.34,75527.03,45.9,-0.80489,0.00025,8.70552]
[1776703347584,35.34,75531.56,45.9,-0.80377,0.00025,8.73643]
[1776703348591,35.34,75534.88,45.9,-0.80294,0.00025,8.75917]
[1776703353627,35.34,75534.01,45.9,-0.80329,0.00025,8.7447]
[1776703357656,35.34,75537.75,45.9,-0.80237,0.00025,8.77003]
[1776703360694,35.34,75539.01,45.9,-0.80205,0.00025,8.7788]
[1776703360796,35.34,75540.47,45.9,-0.80168,0.00025,8.78883]
[1776703361684,35.34,75538.83,45.9,-0.80208,0.00025,8.77776]
[1776703364704,35.35,75536.87,45.9,-0.80256,0.00025,8.76472]
[1776703365712,35.34,75535.53,45.9,-0.8029,0.00025,8.75555]
[1776703366726,35.34,75540.94,45.9,-0.80155,0.00025,8.79229]
[1776703367739,35.35,75548.48,45.9,-0.79966,0.00025,8.84364]
[1776703368190,35.35,75548.48,45.9,-0.79966,0.00025,8.84364]
[1776703368739,35.35,75559.85,45.9,-0.79678,0.00025,8.92086]
[1776703369437,35.35,75559.85,45.9,-0.79678,0.00025,8.92086]
[1776703369746,35.35,75547.59,45.9,-0.79987,0.00025,8.83788]
[1776703370872,35.35,75540.08,45.9,-0.80175,0.00025,8.78687]
[1776703371544,35.35,75540.08,45.9,-0.80175,0.00025,8.78687]
[1776703371761,35.35,75543.85,45.9,-0.80081,0.00025,8.81252]
[1776703372555,35.35,75543.85,45.9,-0.80081,0.00025,8.81252]
[1776703372767,35.35,75553.7,45.9,-0.79833,0.00025,8.87932]
[1776703373774,35.35,75549.35,45.9,-0.79943,0.00025,8.84978]
[1776703376795,35.35,75547.43,45.9,-0.79991,0.00025,8.83668]
[1776703377802,35.35,75545.84,45.9,-0.80032,0.00025,8.8257]
[1776703378809,35.34,75540.7,45.9,-0.80161,0.00025,8.79071]
[1776703379816,35.35,75543.55,45.9,-0.8009,0.00025,8.8101]
[1776703381830,35.35,75546.06,45.9,-0.80027,0.00025,8.82715]
[1776703386864,35.34,75546.83,45.9,-0.80008,0.00025,8.83229]
[1776703389886,35.34,75544.72,45.9,-0.80061,0.00025,8.81792]
[1776703394921,35.34,75545.68,45.9,-0.80037,0.00025,8.8244]
[1776703395928,35.34,75543.05,45.9,-0.80103,0.00025,8.80654]
[1776703396935,35.34,75539.49,45.9,-0.80192,0.00025,8.78237]
[1776703398015,35.34,75539.49,45.9,-0.80192,0.00025,8.78237]
[1776703398127,35.34,75536.31,45.9,-0.80271,0.00025,8.76079]
[1776703398949,35.34,75527.27,45.9,-0.80495,0.00025,8.69911]
[1776703400964,35.34,75526.26,45.9,-0.8052,0.00025,8.69219]
[1776703405999,35.34,75525.14,45.9,-0.80548,0.00025,8.68452]
[1776703409021,35.34,75527.37,45.9,-0.80493,0.00025,8.69975]
[1776703410027,35.34,75528.82,45.9,-0.80457,0.00025,8.70963]
[1776703411035,35.34,75532.13,45.9,-0.80388,0.00025,8.72386]
[1776703412042,35.34,75528.75,45.9,-0.80472,0.00025,8.70078]
[1776703413049,35.34,75525.34,45.9,-0.80557,0.00025,8.6775]
[1776703417077,35.34,75526.79,45.9,-0.80521,0.00025,8.68744]
[1776703418084,35.34,75524.88,45.9,-0.80568,0.00025,8.67441]
[1776703419091,35.34,75515.08,45.9,-0.80809,0.00025,8.60746]
[1776703419418,35.34,75515.08,45.9,-0.80809,0.00025,8.60746]
[1776703420098,35.35,75511.17,45.9,-0.80901,0.00024,8.58172]
[1776703422112,35.36,75511.96,45.9,-0.80877,0.00024,8.58831]
[1776703422486,35.36,75511.96,45.9,-0.80877,0.00024,8.58831]
[1776703423119,35.36,75515.56,45.9,-0.80789,0.00025,8.6129]
[1776703425136,35.35,75517.15,45.9,-0.80753,0.00025,8.6231]
[1776703426140,35.35,75524.19,45.9,-0.80579,0.00025,8.67125]
[1776703427146,35.35,75530.72,45.9,-0.80418,0.00025,8.71578]
[1776703428154,35.35,75528.98,45.9,-0.80461,0.00025,8.70387]
[1776703430167,35.35,75528.23,45.9,-0.8048,0.00025,8.69869]
[1776703434197,35.35,75525.73,45.9,-0.80542,0.00025,8.68153]
[1776703435204,35.35,75528.91,45.9,-0.80463,0.00025,8.70321]
[1776703436211,35.35,75527.13,45.9,-0.80508,0.00025,8.69104]
[1776703438225,35.35,75523.56,45.9,-0.80596,0.00025,8.66665]
[1776703441248,35.35,75522.81,45.9,-0.80614,0.00025,8.66157]
[1776703442254,35.35,75519.06,45.9,-0.80706,0.00025,8.63614]
[1776703443261,35.35,75512.99,45.9,-0.80854,0.00024,8.59468]
[1776703444267,35.35,75513.58,45.9,-0.8084,0.00024,8.59869]
[1776703445275,35.35,75515.35,45.9,-0.80797,0.00025,8.61076]
[1776703446282,35.35,75514.67,45.9,-0.80814,0.00024,8.60607]
[1776703447288,35.35,75515.97,45.9,-0.80782,0.00025,8.61492]
[1776703448296,35.35,75514.75,45.9,-0.80812,0.00024,8.60652]
[1776703451317,35.35,75515.68,45.9,-0.8079,0.00025,8.61277]
[1776703453331,35.35,75518.38,45.9,-0.80724,0.00025,8.63114]
[1776703454338,35.35,75519.68,45.9,-0.80692,0.00025,8.6401]
[1776703455345,35.35,75518.59,45.9,-0.80718,0.00025,8.63272]
[1776703456352,35.35,75519.36,45.9,-0.80699,0.00025,8.63803]
[1776703457359,35.35,75520.35,45.9,-0.80674,0.00025,8.64485]
[1776703458366,35.35,75526.45,45.9,-0.80524,0.00025,8.68655]
[1776703461387,35.35,75524.57,45.9,-0.8057,0.00025,8.6737]
[1776703462394,35.35,75523.41,45.9,-0.80599,0.00025,8.66578]
[1776703463401,35.35,75522.11,45.9,-0.80631,0.00025,8.65691]
[1776703464408,35.35,75518.12,45.9,-0.80729,0.00025,8.62967]
[1776703467429,35.35,75515.92,45.9,-0.80783,0.00025,8.61478]
[1776703468436,35.35,75514.8,45.9,-0.8081,0.00024,8.60718]
[1776703469443,35.35,75511.77,45.9,-0.80884,0.00024,8.58652]
[1776703470449,35.36,75510.21,45.9,-0.80919,0.00024,8.57669]
[1776703472464,35.36,75511.89,45.9,-0.80886,0.00024,8.58119]
[1776703474478,35.37,75512.69,45.9,-0.80865,0.00024,8.587]
[1776703475485,35.37,75515.02,45.9,-0.80808,0.00025,8.60303]
[1776703476494,35.37,75519.24,45.9,-0.80704,0.00025,8.63187]
[1776703477501,35.37,75518.04,45.9,-0.80733,0.00025,8.62376]
[1776703478508,35.37,75514.27,45.9,-0.80826,0.00024,8.59805]
[1776703483543,35.37,75512.37,45.9,-0.80867,0.00024,8.58644]
[1776703486029,35.38,75512.71,45.9,-0.80855,0.00024,8.58981]
[1776703486131,35.39,75511.91,45.9,-0.80871,0.00024,8.58536]
[1776703486564,35.39,75510.48,45.9,-0.80905,0.00024,8.57568]
[1776703488474,35.39,75510.37,45.9,-0.80908,0.00024,8.57505]
[1776703488578,35.39,75510.23,45.9,-0.80911,0.00024,8.57422]
[1776703489584,35.39,75510.23,45.9,-0.80911,0.00024,8.57422]
[1776703492607,35.39,75512.81,45.9,-0.80846,0.00024,8.59234]
[1776703493619,35.39,75516.42,45.9,-0.80757,0.00025,8.61711]
[1776703494625,35.39,75517.12,45.9,-0.8074,0.00025,8.62196]
[1776703497647,35.39,75515.31,45.9,-0.80783,0.00025,8.60979]
[1776703500668,35.39,75516.45,45.9,-0.80754,0.00025,8.61782]
[1776703502149,35.39,75516.45,45.9,-0.80754,0.00025,8.61782]
[1776703502451,35.39,75516.47,45.9,-0.80754,0.00025,8.61803]
[1776703502682,35.41,75524.96,45.9,-0.80536,0.00025,8.67831]
[1776703503477,35.41,75524.96,45.9,-0.80536,0.00025,8.67831]
[1776703503691,35.42,75525.73,45.9,-0.80511,0.00025,8.68518]
[1776703504306,35.42,75525.73,45.9,-0.80511,0.00025,8.68518]
[1776703504518,35.42,75525.73,45.9,-0.80511,0.00025,8.68518]
[1776703504698,35.42,75515.78,45.9,-0.8075,0.00025,8.61891]
[1776703505705,35.42,75513.69,45.9,-0.80801,0.00024,8.60488]
[1776703506711,35.43,75514.75,45.9,-0.80774,0.00024,8.61237]
[1776703507719,35.43,75522.83,45.9,-0.80574,0.00025,8.66769]
[1776703508726,35.43,75522.09,45.9,-0.80592,0.00025,8.66272]
[1776703509733,35.43,75520.09,45.9,-0.80641,0.00025,8.64921]
[1776703512754,35.43,75519.34,45.9,-0.80657,0.00025,8.64486]
[1776703515776,35.44,75524.5,45.9,-0.80528,0.00025,8.6805]
[1776703516799,35.44,75524.5,45.9,-0.80528,0.00025,8.6805]
[1776703516849,35.44,75526.92,45.9,-0.80468,0.00025,8.69711]
[1776703517790,35.44,75528.21,45.9,-0.80435,0.00025,8.70601]
[1776703519238,35.44,75528.21,45.9,-0.80435,0.00025,8.70601]
[1776703519293,35.44,75528.98,45.9,-0.80416,0.00025,8.71136]
[1776703519885,35.44,75528.98,45.9,-0.80416,0.00025,8.71136]
[1776703519986,35.44,75526.54,45.9,-0.80476,0.00025,8.69488]
[1776703520812,35.44,75525.71,45.9,-0.80496,0.00025,8.68936]
[1776703526018,35.44,75526.0,45.9,-0.80487,0.00025,8.69171]
[1776703526542,35.44,75525.72,45.9,-0.80494,0.00025,8.68993]
[1776703526854,35.44,75521.59,45.9,-0.80595,0.00025,8.66179]
[1776703527861,35.44,75519.4,45.9,-0.80649,0.00025,8.64688]
[1776703534910,35.44,75518.84,45.9,-0.80676,0.00025,8.63485]
[1776703539945,35.44,75520.33,45.9,-0.80639,0.00025,8.6451]
[1776703540952,35.44,75522.74,45.9,-0.80579,0.00025,8.66153]
[1776703541959,35.44,75524.98,45.9,-0.80524,0.00025,8.67676]
[1776703544281,35.44,75524.74,45.9,-0.8053,0.00025,8.6751]
[1776703545269,35.44,75525.2,45.9,-0.80519,0.00025,8.67821]
[1776703545322,35.44,75527.91,45.9,-0.80452,0.00025,8.69661]
[1776703545399,35.44,75527.91,45.9,-0.80452,0.00025,8.69661]
[1776703545684,35.44,75527.91,45.9,-0.80452,0.00025,8.69661]
[1776703545987,35.44,75530.98,45.9,-0.80376,0.00025,8.71742]
[1776703548003,35.44,75532.03,45.9,-0.80351,0.00025,8.72441]
[1776703549575,35.44,75532.07,45.9,-0.8035,0.00025,8.72459]
[1776703550015,35.44,75541.52,45.9,-0.80115,0.00025,8.78877]
[1776703550616,35.44,75541.52,45.9,-0.80115,0.00025,8.78877]
[1776703551022,35.44,75546.98,45.9,-0.79978,0.00025,8.82573]
[1776703552029,35.44,75547.95,45.9,-0.79954,0.00025,8.83225]
[1776703552442,35.44,75547.95,45.9,-0.79954,0.00025,8.83225]
[1776703554043,35.44,75555.96,45.9,-0.79752,0.00025,8.88625]
[1776703555050,35.44,75565.59,45.9,-0.79508,0.00025,8.95114]
[1776703556325,35.44,75565.59,45.9,-0.79508,0.00025,8.95114]
[1776703556056,35.44,75565.06,45.9,-0.79522,0.00025,8.94753]
[1776703557064,35.44,75577.27,45.9,-0.7921,0.00026,9.02944]
[1776703558073,35.44,75583.44,45.9,-0.79052,0.00026,9.07059]
[1776703559079,35.44,75586.65,45.9,-0.7897,0.00026,9.09185]
[1776703560087,35.44,75587.66,45.9,-0.78945,0.00026,9.09839]
[1776703562101,35.43,75592.3,45.9,-0.78826,0.00026,9.12891]
[1776703563108,35.42,75593.98,45.9,-0.78792,0.00026,9.13774]
[1776703564115,35.42,75595.95,45.9,-0.78741,0.00026,9.15075]
[1776703565122,35.42,75592.52,45.9,-0.78831,0.00026,9.12778]
[1776703566129,35.42,75589.93,45.9,-0.78898,0.00026,9.11039]
[1776703567136,35.42,75588.55,45.9,-0.78935,0.00026,9.10101]
[1776703570157,35.41,75587.44,45.9,-0.78965,0.00026,9.0931]
[1776703571164,35.41,75586.75,45.9,-0.78984,0.00026,9.0883]
[1776703572171,35.41,75578.15,45.9,-0.79206,0.00026,9.03056]
[1776703573178,35.41,75577.36,45.9,-0.79227,0.00026,9.02514]
[1776703575192,35.41,75574.19,45.9,-0.79309,0.00026,9.00365]
[1776703576199,35.41,75572.65,45.9,-0.79349,0.00026,8.99323]
[1776703577206,35.41,75569.21,45.9,-0.79437,0.00026,8.96993]
[1776703578213,35.41,75568.7,45.9,-0.79451,0.00026,8.96635]
[1776703579219,35.41,75568.33,45.9,-0.79461,0.00025,8.96372]
[1776703581234,35.41,75567.93,45.9,-0.79472,0.00025,8.96074]
[1776703585266,35.4,75567.31,45.9,-0.7949,0.00025,8.95599]
[1776703587280,35.4,75566.31,45.9,-0.79517,0.00025,8.94898]
[1776703588287,35.4,75564.68,45.9,-0.79559,0.00025,8.93787]
[1776703589294,35.4,75565.52,45.9,-0.79538,0.00025,8.9434]
[1776703590301,35.4,75571.92,45.9,-0.79375,0.00026,8.98633]
[1776703592314,35.4,75572.32,45.9,-0.79379,0.00026,8.98039]
[1776703593322,35.4,75571.37,45.9,-0.79404,0.00026,8.97383]
[1776703594329,35.39,75571.85,45.9,-0.79393,0.00026,8.97689]
[1776703595336,35.39,75560.52,45.9,-0.79682,0.00025,8.90041]
[1776703596343,35.39,75558.36,45.9,-0.79737,0.00025,8.88574]
[1776703596651,35.39,75558.36,45.9,-0.79737,0.00025,8.88574]
[1776703597366,35.39,75549.0,45.9,-0.79973,0.00025,8.82238]
[1776703598364,35.39,75546.25,45.9,-0.80043,0.00025,8.80359]
[1776703601016,35.39,75546.46,45.9,-0.80039,0.00025,8.80475]
[1776703601386,35.39,75535.61,45.9,-0.8031,0.00025,8.73097]
[1776703602393,35.39,75531.96,45.9,-0.80401,0.00025,8.7061]
[1776703604409,35.39,75528.8,45.9,-0.8048,0.00025,8.68456]
[1776703605415,35.39,75532.43,45.9,-0.8039,0.00025,8.70908]
[1776703608436,35.38,75533.98,45.9,-0.80355,0.00025,8.71878]
[1776703610450,35.38,75531.96,45.9,-0.80407,0.00025,8.70457]
[1776703611458,35.38,75523.33,45.9,-0.80621,0.00025,8.64554]
[1776703613472,35.38,75524.7,45.9,-0.80588,0.00025,8.65459]
[1776703614479,35.38,75527.3,45.9,-0.80525,0.00025,8.67216]
[1776703615486,35.38,75530.58,45.9,-0.80444,0.00025,8.69432]
[1776703616492,35.37,75529.11,45.9,-0.80481,0.00025,8.6841]
[1776703617499,35.37,75531.21,45.9,-0.8043,0.00025,8.69821]
[1776703621528,35.37,75527.65,45.9,-0.80521,0.00025,8.67313]
[1776703623542,35.37,75525.57,45.9,-0.80574,0.00025,8.65856]
[1776703624549,35.37,75520.23,45.9,-0.80706,0.00025,8.62194]
[1776703627570,35.36,75518.89,45.9,-0.80741,0.00025,8.61238]
[1776703630580,35.36,75518.74,45.9,-0.80745,0.00025,8.61113]
[1776703630733,35.36,75519.04,45.9,-0.80739,0.00025,8.61295]
[1776703632939,35.36,75519.12,45.9,-0.80737,0.00025,8.61355]
[1776703634620,35.36,75515.27,45.9,-0.80832,0.00025,8.58712]
[1776703636883,35.36,75514.04,45.9,-0.80862,0.00024,8.57876]
[1776703636987,35.36,75514.04,45.9,-0.80862,0.00024,8.57876]
[1776703637072,35.36,75514.04,45.9,-0.80862,0.00024,8.57876]
[1776703637129,35.36,75514.0,45.9,-0.80862,0.00024,8.57865]
[1776703637641,35.36,75510.11,45.9,-0.80957,0.00024,8.55203]
[1776703638648,35.36,75510.94,45.9,-0.80937,0.00024,8.55768]
[1776703639654,35.36,75513.94,45.9,-0.80864,0.00024,8.57822]
[1776703640663,35.36,75514.89,45.9,-0.8084,0.00025,8.58472]
[1776703643684,35.36,75514.06,45.9,-0.80861,0.00024,8.57895]
[1776703644691,35.36,75510.28,45.9,-0.80953,0.00024,8.55306]
[1776703645698,35.36,75509.03,45.9,-0.80984,0.00024,8.54452]
[1776703646705,35.36,75498.41,45.9,-0.81242,0.00024,8.4717]
[1776703647711,35.36,75494.8,45.9,-0.8133,0.00024,8.44671]
[1776703648718,35.36,75493.41,45.9,-0.81363,0.00024,8.43713]
[1776703651217,35.36,75491.4,45.9,-0.81425,0.00024,8.41493]
[1776703651740,35.36,75491.74,45.9,-0.81417,0.00024,8.41728]
[1776703653753,35.36,75491.01,45.9,-0.81435,0.00024,8.41227]
[1776703655768,35.36,75492.16,45.9,-0.81407,0.00024,8.42018]
[1776703656777,35.36,75495.74,45.9,-0.81321,0.00024,8.44478]
[1776703657784,35.36,75499.16,45.9,-0.81238,0.00024,8.46818]
[1776703662819,35.36,75497.95,45.9,-0.81267,0.00024,8.46007]
[1776703664436,35.36,75497.95,45.9,-0.81267,0.00024,8.46007]
[1776703663831,35.36,75493.58,45.9,-0.81373,0.00024,8.42995]
[1776703664837,35.36,75493.1,45.9,-0.81384,0.00024,8.42659]
[1776703665844,35.36,75492.44,45.9,-0.81401,0.00024,8.422]
[1776703667858,35.36,75491.0,45.9,-0.81436,0.00024,8.41199]
[1776703668865,35.36,75490.63,45.9,-0.81445,0.00024,8.4094]
[1776703669873,35.36,75490.28,45.9,-0.81453,0.00024,8.40695]
[1776703671887,35.36,75489.82,45.9,-0.81465,0.00024,8.40371]
[1776703672894,35.36,75491.04,45.9,-0.81435,0.00024,8.41206]
[1776703673902,35.36,75490.71,45.9,-0.81443,0.00024,8.40974]
[1776703676511,35.36,75490.74,45.9,-0.81443,0.00024,8.4099]
[1776703676925,35.36,75493.9,45.9,-0.81367,0.00024,8.43156]
[1776703677932,35.36,75499.28,45.9,-0.81237,0.00024,8.46848]
[1776703678938,35.36,75500.34,45.9,-0.81212,0.00024,8.47567]
[1776703680953,35.36,75504.08,45.9,-0.81121,0.00024,8.50128]
[1776703682397,35.36,75506.61,45.9,-0.8106,0.00024,8.51863]
[1776703682967,35.36,75503.99,45.9,-0.81123,0.00024,8.50065]
[1776703683975,35.36,75501.56,45.9,-0.81183,0.00024,8.48386]
[1776703684982,35.36,75500.71,45.9,-0.81204,0.00024,8.47792]
[1776703685989,35.36,75499.32,45.9,-0.81238,0.00024,8.46829]
[1776703686996,35.35,75495.26,45.9,-0.81336,0.00024,8.44032]
[1776703692756,35.35,75495.37,45.9,-0.81334,0.00024,8.44087]
[1776703693039,35.35,75484.92,45.9,-0.81586,0.00024,8.3689]
[1776703693922,35.35,75484.92,45.9,-0.81586,0.00024,8.3689]
[1776703694046,35.35,75473.63,45.9,-0.81855,0.00024,8.29111]
[1776703695053,35.35,75473.6,45.9,-0.81855,0.00024,8.291]
[1776703697067,35.35,75475.68,45.9,-0.81805,0.00024,8.30553]
[1776703702103,35.36,75478.4,45.9,-0.81739,0.00024,8.32466]
[1776703707138,35.36,75477.31,45.9,-0.81764,0.00024,8.31743]
[1776703708145,35.36,75475.87,45.9,-0.81798,0.00024,8.30757]
[1776703710159,35.36,75474.38,45.9,-0.81833,0.00024,8.29747]
[1776703711165,35.36,75475.59,45.9,-0.81817,0.00024,8.29753]
[1776703716201,35.36,75476.74,45.9,-0.81788,0.00024,8.30594]
[1776703721235,35.36,75475.03,45.9,-0.81828,0.00024,8.29458]
[1776703729293,35.37,75476.63,45.9,-0.81787,0.00024,8.30644]
[1776703733320,35.37,75475.32,45.9,-0.81816,0.00024,8.29785]
[1776703738354,35.37,75474.79,45.9,-0.81827,0.00024,8.29467]
[1776703743390,35.38,75474.51,45.9,-0.81832,0.00024,8.29319]
[1776703744397,35.38,75467.59,45.9,-0.81996,0.00024,8.24556]
[1776703745404,35.38,75464.64,45.9,-0.82065,0.00024,8.22536]
[1776703746047,35.38,75464.64,45.9,-0.82065,0.00024,8.22536]
[1776703746411,35.38,75464.6,45.9,-0.82065,0.00024,8.22526]
[1776703747418,35.38,75459.88,45.9,-0.82175,0.00023,8.19285]
[1776703748425,35.38,75455.2,45.9,-0.82286,0.00023,8.1604]
[1776703748710,35.38,75455.2,45.9,-0.82286,0.00023,8.1604]
[1776703749258,35.38,75455.2,45.9,-0.82286,0.00023,8.1604]
[1776703749432,35.38,75451.52,45.9,-0.82372,0.00023,8.13488]
[1776703750199,35.38,75451.52,45.9,-0.82372,0.00023,8.13488]
[1776703753574,35.38,75450.14,45.9,-0.82404,0.00023,8.12519]
[1776703753460,35.38,75444.5,45.9,-0.82536,0.00023,8.0861]
[1776703753916,35.38,75444.5,45.9,-0.82536,0.00023,8.0861]
[1776703754467,35.38,75439.99,45.9,-0.8264,0.00023,8.05486]
[1776703755474,35.38,75438.44,45.9,-0.82676,0.00023,8.04413]
[1776703756481,35.38,75437.01,45.9,-0.82709,0.00023,8.03425]
[1776703757290,35.38,75437.01,45.9,-0.82709,0.00023,8.03425]
[1776703759217,35.38,75436.9,45.9,-0.82711,0.00023,8.03355]
[1776703759502,35.38,75433.34,45.9,-0.82793,0.00023,8.00893]
[1776703760509,35.38,75430.51,45.9,-0.82857,0.00023,7.98939]
[1776703761040,35.38,75430.51,45.9,-0.82857,0.00023,7.98939]
[1776703761546,35.38,75430.51,45.9,-0.82857,0.00023,7.98939]
[1776703761519,35.38,75428.13,45.9,-0.82912,0.00023,7.97282]
[1776703762061,35.38,75428.13,45.9,-0.82912,0.00023,7.97282]
[1776703762525,35.38,75422.95,45.9,-0.8303,0.00023,7.93687]
[1776703763532,35.38,75416.48,45.9,-0.83177,0.00023,7.892]
[1776703763949,35.38,75416.48,45.9,-0.83177,0.00023,7.892]
[1776703764004,35.38,75416.48,45.9,-0.83177,0.00023,7.892]
[1776703764540,35.38,75408.36,45.9,-0.8336,0.00022,7.83574]
[1776703765547,35.38,75398.83,45.9,-0.83573,0.00022,7.76974]
[1776703765833,35.38,75398.83,45.9,-0.83573,0.00022,7.76974]
[1776703766554,35.38,75385.97,45.9,-0.83858,0.00022,7.68048]
[1776703767054,35.38,75385.97,45.9,-0.83858,0.00022,7.68048]
[1776703767561,35.38,75383.41,45.9,-0.83914,0.00022,7.66283]
[1776703768568,35.38,75381.75,45.9,-0.8395,0.00022,7.65144]
[1776703769575,35.38,75383.58,45.9,-0.8391,0.00022,7.66428]
[1776703770582,35.38,75385.8,45.9,-0.8386,0.00022,7.67982]
[1776703771736,35.38,75385.93,45.9,-0.83871,0.00022,7.67242]
[1776703772595,35.38,75387.67,45.9,-0.83832,0.00022,7.68461]
[1776703773603,35.38,75388.97,45.9,-0.83803,0.00022,7.69373]
[1776703776624,35.38,75387.51,45.9,-0.83834,0.00022,7.68383]
[1776703777631,35.38,75383.5,45.9,-0.83922,0.00022,7.6561]
[1776703779645,35.38,75381.96,45.9,-0.83955,0.00022,7.6457]
[1776703785317,35.39,75382.14,45.9,-0.8395,0.00022,7.64725]
[1776703785875,35.38,75382.06,45.9,-0.83953,0.00022,7.64653]
[1776703785941,35.38,75371.76,45.9,-0.84178,0.00022,7.57498]
[1776703787290,35.38,75366.95,45.9,-0.84282,0.00022,7.54161]
[1776703787831,35.38,75362.77,45.9,-0.84373,0.00022,7.51261]
[1776703789716,35.38,75361.04,45.9,-0.8441,0.00022,7.50077]
[1776703791105,35.38,75361.04,45.9,-0.8441,0.00022,7.50077]
[1776703791117,35.38,75361.04,45.9,-0.8441,0.00022,7.50077]
[1776703792303,35.39,75360.96,45.9,-0.84411,0.00022,7.50045]
[1776703792391,35.39,75365.25,45.9,-0.84318,0.00022,7.53034]
[1776703792737,35.39,75370.73,45.9,-0.84199,0.00022,7.56836]
[1776703794751,35.39,75371.53,45.9,-0.84182,0.00022,7.5738]
[1776703799309,35.39,75371.65,45.9,-0.84179,0.00022,7.57473]
[1776703800168,35.39,75373.47,45.9,-0.84139,0.00022,7.58746]
[1776703800792,35.39,75374.73,45.9,-0.84111,0.00022,7.5962]
[1776703801800,35.39,75376.97,45.9,-0.84062,0.00022,7.61176]
[1776703805829,35.39,75383.36,45.9,-0.8392,0.00022,7.65688]
[1776703806836,35.39,75389.23,45.9,-0.8379,0.00022,7.69779]
[1776703807843,35.39,75394.43,45.9,-0.83674,0.00022,7.73399]
[1776703809856,35.39,75393.97,45.9,-0.83684,0.00022,7.73093]
[1776703811871,35.39,75397.74,45.9,-0.836,0.00022,7.75711]
[1776703812878,35.39,75392.82,45.9,-0.83709,0.00022,7.723]
[1776703813885,35.39,75388.87,45.9,-0.83797,0.00022,7.69562]
[1776703815899,35.39,75376.75,45.9,-0.84063,0.00022,7.61167]
[1776703816906,35.39,75375.23,45.9,-0.84095,0.00022,7.6013]
[1776703818919,35.4,75377.48,45.9,-0.84045,0.00022,7.61727]
[1776703822299,35.4,75376.52,45.9,-0.84065,0.00022,7.61094]
[1776703822316,35.4,75375.13,45.9,-0.84095,0.00022,7.60147]
[1776703822911,35.4,75375.13,45.9,-0.84095,0.00022,7.60147]
[1776703822949,35.4,75368.69,45.9,-0.84235,0.00022,7.5568]
[1776703823956,35.4,75362.44,45.9,-0.8437,0.00022,7.51346]
[1776703826977,35.4,75358.95,45.9,-0.84444,0.00022,7.48954]
[1776703828991,35.4,75360.33,45.9,-0.84414,0.00022,7.49935]
[1776703829998,35.4,75361.82,45.9,-0.84382,0.00022,7.50979]
[1776703831005,35.4,75362.85,45.9,-0.84372,0.00022,7.50863]
[1776703831998,35.4,75362.85,45.9,-0.84372,0.00022,7.50863]
[1776703832135,35.4,75362.85,45.9,-0.84372,0.00022,7.50863]
[1776703833022,35.4,75373.42,45.9,-0.84143,0.00022,7.58212]
[1776703834029,35.4,75378.25,45.9,-0.84037,0.00022,7.61562]
[1776703837050,35.4,75383.92,45.9,-0.83912,0.00022,7.65503]
[1776703839064,35.4,75385.33,45.9,-0.83881,0.00022,7.66504]
[1776703841078,35.41,75386.79,45.9,-0.83848,0.00022,7.67537]
[1776703845106,35.41,75388.17,45.9,-0.83816,0.00022,7.68531]
[1776703847120,35.41,75389.63,45.9,-0.83783,0.00022,7.69558]
[1776703848127,35.41,75388.19,45.9,-0.83815,0.00022,7.68566]
[1776703850141,35.41,75386.58,45.9,-0.8385,0.00022,7.67465]
[1776703851148,35.41,75382.76,45.9,-0.83934,0.00022,7.64825]
[1776703852155,35.41,75380.91,45.9,-0.83975,0.00022,7.63538]
[1776703853625,35.41,75380.91,45.9,-0.83975,0.00022,7.63538]
[1776703854114,35.41,75380.41,45.9,-0.83986,0.00022,7.6319]
[1776703854169,35.41,75362.4,45.9,-0.84377,0.00022,7.507]
[1776703855175,35.41,75360.22,45.9,-0.84424,0.00022,7.49204]
[1776703858780,35.41,75360.46,45.9,-0.84417,0.00022,7.49422]
[1776703859791,35.41,75361.58,45.9,-0.84393,0.00022,7.50215]
[1776703860200,35.41,75361.58,45.9,-0.84393,0.00022,7.50215]
[1776703860212,35.41,75363.77,45.9,-0.84345,0.00022,7.51748]
[1776703861231,35.41,75371.14,45.9,-0.84185,0.00022,7.56871]
[1776703862238,35.41,75373.91,45.9,-0.84124,0.00022,7.58798]
[1776703863442,35.41,75373.91,45.9,-0.84124,0.00022,7.58798]
[1776703864251,35.41,75377.25,45.9,-0.8405,0.00022,7.61137]
[1776703866266,35.42,75378.83,45.9,-0.84015,0.00022,7.62265]
[1776703867280,35.42,75381.3,45.9,-0.8396,0.00022,7.63993]
[1776703868284,35.42,75383.32,45.9,-0.83915,0.00022,7.65407]
[1776703869293,35.42,75386.74,45.9,-0.8384,0.00022,7.67789]
[1776703870299,35.42,75388.65,45.9,-0.83797,0.00022,7.69122]
[1776703874328,35.42,75390.49,45.9,-0.83756,0.00022,7.70422]
[1776703875335,35.42,75393.34,45.9,-0.83692,0.00022,7.72403]
[1776703879363,35.42,75385.61,45.9,-0.83861,0.00022,7.67122]
[1776703880370,35.42,75384.28,45.9,-0.8389,0.00022,7.66209]
[1776703882383,35.43,75382.2,45.9,-0.83935,0.00022,7.64788]
[1776703887419,35.43,75382.22,45.9,-0.83932,0.00022,7.64861]
[1776703888426,35.43,75384.31,45.9,-0.83886,0.00022,7.66322]
[1776703889433,35.43,75391.44,45.9,-0.83728,0.00022,7.71273]
[1776703890440,35.43,75396.85,45.9,-0.83608,0.00022,7.75025]
[1776703891447,35.43,75394.09,45.9,-0.83683,0.00022,7.72271]
[1776703892454,35.43,75384.59,45.9,-0.83893,0.00022,7.65689]
[1776703893461,35.43,75381.66,45.9,-0.83957,0.00022,7.6367]
[1776703898495,35.43,75380.77,45.9,-0.83974,0.00022,7.63119]
[1776703899503,35.43,75377.31,45.9,-0.8405,0.00022,7.60735]
[1776703899840,35.43,75377.31,45.9,-0.8405,0.00022,7.60735]
[1776703900240,35.43,75377.31,45.9,-0.8405,0.00022,7.60735]
[1776703900510,35.43,75364.06,45.9,-0.84338,0.00022,7.51555]
[1776703901517,35.43,75361.71,45.9,-0.84388,0.00022,7.49939]
[1776703902954,35.43,75361.94,45.9,-0.84383,0.00022,7.50112]
[1776703903122,35.43,75361.94,45.9,-0.84383,0.00022,7.50112]
[1776703903534,35.44,75369.84,45.9,-0.84211,0.00022,7.55599]
[1776703904538,35.44,75374.08,45.9,-0.84119,0.00022,7.58543]
[1776703905545,35.44,75380.12,45.9,-0.83987,0.00022,7.62731]
[1776703906552,35.44,75389.73,45.9,-0.83775,0.00022,7.69403]
[1776703907559,35.44,75390.84,45.9,-0.8375,0.00022,7.70177]
[1776703911588,35.44,75397.1,45.9,-0.83611,0.00022,7.74525]
[1776703913602,35.44,75398.84,45.9,-0.83572,0.00022,7.75725]
[1776703914609,35.44,75397.04,45.9,-0.83612,0.00022,7.74496]
[1776703917630,35.44,75395.61,45.9,-0.83644,0.00022,7.73498]
[1776703919644,35.44,75397.35,45.9,-0.83604,0.00022,7.74721]
[1776703922665,35.44,75404.05,45.9,-0.83454,0.00022,7.79372]
[1776703923672,35.44,75407.76,45.9,-0.83371,0.00022,7.81953]
[1776703924679,35.44,75407.88,45.9,-0.83368,0.00022,7.82045]
[1776703925686,35.44,75405.52,45.9,-0.83421,0.00022,7.80419]
[1776703928706,35.44,75406.61,45.9,-0.83396,0.00022,7.81164]
[1776703929714,35.44,75406.52,45.9,-0.83399,0.00022,7.8109]
[1776703932735,35.44,75391.26,45.9,-0.8374,0.00022,7.70485]
[1776703933742,35.44,75382.72,45.9,-0.83928,0.00022,7.64571]
[1776703937770,35.44,75381.76,45.9,-0.83948,0.00022,7.63946]
[1776703938785,35.44,75387.68,45.9,-0.83817,0.00022,7.68059]
[1776703939792,35.44,75398.58,45.9,-0.83576,0.00022,7.75616]
[1776703940799,35.44,75399.38,45.9,-0.83557,0.00022,7.76187]
[1776703943727,35.44,75404.71,45.9,-0.83437,0.00022,7.79923]
[1776703943820,35.44,75409.39,45.9,-0.83332,0.00022,7.83163]
[1776703944827,35.44,75410.12,45.9,-0.83315,0.00023,7.83676]
[1776703945834,35.44,75413.26,45.9,-0.83244,0.00023,7.85857]
[1776703948786,35.44,75408.29,45.9,-0.83355,0.00022,7.82433]
[1776703948858,35.44,75399.5,45.9,-0.83552,0.00022,7.76346]
[1776703949865,35.45,75395.01,45.9,-0.83651,0.00022,7.73253]
[1776703951878,35.45,75396.27,45.9,-0.83636,0.00022,7.73326]
[1776703953893,35.45,75398.63,45.9,-0.83582,0.00022,7.74999]
[1776703955908,35.45,75396.49,45.9,-0.83629,0.00022,7.73532]
[1776703957924,35.45,75394.54,45.9,-0.83672,0.00022,7.72175]
[1776703958930,35.45,75398.33,45.9,-0.83588,0.00022,7.74797]
[1776703962691,35.45,75400.05,45.9,-0.8355,0.00022,7.75974]
[1776703962958,35.45,75405.37,45.9,-0.83431,0.00022,7.79658]
[1776703967992,35.45,75404.97,45.9,-0.83438,0.00022,7.79441]
[1776703972420,35.45,75410.61,45.9,-0.83311,0.00023,7.83379]
[1776703973040,35.45,75411.29,45.9,-0.83295,0.00023,7.83849]
[1776703974047,35.45,75411.01,45.9,-0.83301,0.00023,7.83662]
[1776703975054,35.45,75418.24,45.9,-0.83138,0.00023,7.88671]
[1776703976061,35.45,75416.95,45.9,-0.83167,0.00023,7.87785]
[1776703977068,35.45,75418.41,45.9,-0.83134,0.00023,7.88795]
[1776703979082,35.45,75419.4,45.9,-0.83111,0.00023,7.89481]
[1776703981102,35.45,75421.53,45.9,-0.83063,0.00023,7.90953]
[1776703982109,35.45,75429.59,45.9,-0.82879,0.00023,7.96524]
[1776703983628,35.45,75433.03,45.9,-0.82801,0.00023,7.98893]
[1776703984125,35.45,75435.02,45.9,-0.82755,0.00023,8.00257]
[1776703988153,35.45,75436.3,45.9,-0.82728,0.00023,8.0109]
[1776703990167,35.45,75437.88,45.9,-0.82692,0.00023,8.02155]
[1776703990959,35.45,75437.88,45.9,-0.82692,0.00023,8.02155]
[1776703992638,35.45,75437.41,45.9,-0.82703,0.00023,8.01816]
[1776703993545,35.45,75437.41,45.9,-0.82704,0.00023,8.01803]
[1776703993647,35.45,75434.55,45.9,-0.8277,0.00023,7.99813]
[1776703994245,35.45,75434.55,45.9,-0.8277,0.00023,7.99813]
[1776703995494,35.45,75435.06,45.9,-0.82759,0.00023,8.00155]
[1776703995816,35.45,75435.06,45.9,-0.82759,0.00023,8.00155]
[1776703995826,35.45,75429.68,45.9,-0.82883,0.00023,7.96426]
[1776703996209,35.45,75428.16,45.9,-0.82918,0.00023,7.95368]
[1776703997216,35.45,75429.07,45.9,-0.82897,0.00023,7.95993]
[1776704001099,35.44,75429.34,45.9,-0.82891,0.00023,7.96163]
[1776704003258,35.44,75426.25,45.9,-0.82962,0.00023,7.94008]
[1776704004266,35.44,75422.38,45.9,-0.83051,0.00023,7.91327]
[1776704005183,35.44,75422.38,45.9,-0.83051,0.00023,7.91327]
[1776704007286,35.44,75420.96,45.9,-0.83083,0.00023,7.90345]
[1776704008293,35.44,75420.4,45.9,-0.83096,0.00023,7.89958]
[1776704009300,35.44,75412.26,45.9,-0.8328,0.00023,7.84326]
[1776704010307,35.44,75409.38,45.9,-0.83344,0.00022,7.82341]
[1776704011314,35.44,75408.43,45.9,-0.83379,0.00022,7.80852]
[1776704012531,35.44,75402.6,45.9,-0.8351,0.00022,7.76807]
[1776704013530,35.44,75394.98,45.9,-0.8368,0.00022,7.71526]
[1776704014335,35.44,75388.76,45.9,-0.83818,0.00022,7.6722]
[1776704015342,35.44,75391.29,45.9,-0.83761,0.00022,7.68981]
[1776704020377,35.45,75389.47,45.9,-0.83798,0.00022,7.67817]
[1776704027428,35.45,75386.46,45.9,-0.83862,0.00022,7.65818]
[1776704031460,35.46,75379.26,45.9,-0.84019,0.00022,7.6088]
[1776704032467,35.46,75381.68,45.9,-0.83965,0.00022,7.62573]
[1776704033474,35.46,75378.73,45.9,-0.84029,0.00022,7.60546]
[1776704034234,35.46,75378.73,45.9,-0.84029,0.00022,7.60546]
[1776704034577,35.46,75369.82,45.9,-0.84223,0.00022,7.54394]
[1776704035252,35.46,75369.82,45.9,-0.84223,0.00022,7.54394]
[1776704035488,35.46,75365.71,45.9,-0.84311,0.00022,7.51593]
[1776704038509,35.47,75367.41,45.9,-0.84266,0.00022,7.53024]
[1776704040523,35.47,75369.26,45.9,-0.84225,0.00022,7.54317]
[1776704045260,35.47,75369.15,45.9,-0.84227,0.00022,7.5426]
[1776704045463,35.47,75369.15,45.9,-0.84227,0.00022,7.5426]
[1776704045628,35.47,75371.27,45.9,-0.84181,0.00022,7.55732]
[1776704047572,35.47,75377.63,45.9,-0.84042,0.00022,7.6014]
[1776704050593,35.47,75371.68,45.9,-0.84172,0.00022,7.56014]
[1776704051599,35.47,75367.97,45.9,-0.84253,0.00022,7.53449]
[1776704054621,35.47,75373.4,45.9,-0.84134,0.00022,7.57226]
[1776704055628,35.48,75379.4,45.9,-0.84002,0.00022,7.61402]
[1776704057642,35.48,75376.7,45.9,-0.8406,0.00022,7.59568]
[1776704061669,35.48,75380.61,45.9,-0.83972,0.00022,7.62356]
[1776704063691,35.48,75380.7,45.9,-0.83969,0.00022,7.62434]
[1776704063923,35.48,75380.7,45.9,-0.83969,0.00022,7.62434]
[1776704063725,35.48,75382.75,45.9,-0.83924,0.00022,7.63869]
[1776704064692,35.48,75391.23,45.9,-0.83736,0.00022,7.69772]
[1776704068720,35.49,75389.96,45.9,-0.8376,0.00022,7.69001]
[1776704072305,35.49,75389.68,45.9,-0.83777,0.00022,7.68046]
[1776704072804,35.49,75386.83,45.9,-0.83839,0.00022,7.66101]
[1776704073755,35.5,75384.82,45.9,-0.83883,0.00022,7.64741]
[1776704075769,35.5,75383.26,45.9,-0.83915,0.00022,7.63724]
[1776704079797,35.5,75380.06,45.9,-0.83981,0.00022,7.61641]
[1776704084832,35.51,75379.56,45.9,-0.83986,0.00022,7.61472]
[1776704087854,35.52,75386.67,45.9,-0.83827,0.00022,7.66491]
[1776704089868,35.52,75385.32,45.9,-0.83855,0.00022,7.65615]
[1776704091883,35.52,75387.75,45.9,-0.83799,0.00022,7.67354]
[1776704092889,35.52,75390.05,45.9,-0.83747,0.00022,7.68972]
[1776704093896,35.53,75392.68,45.9,-0.83688,0.00022,7.70815]
[1776704094902,35.53,75395.31,45.9,-0.83629,0.00022,7.72655]
[1776704098931,35.53,75393.33,45.9,-0.8367,0.00022,7.71371]
[1776704100945,35.53,75395.64,45.9,-0.83618,0.00022,7.73012]
[1776704101952,35.53,75393.52,45.9,-0.83664,0.00022,7.71567]
[1776704103967,35.54,75391.28,45.9,-0.83712,0.00022,7.70063]
[1776704109001,35.54,75399.6,45.9,-0.83524,0.00022,7.75927]
[1776704110008,35.54,75397.98,45.9,-0.83559,0.00022,7.74824]
[1776704115044,35.55,75398.22,45.9,-0.83551,0.00022,7.75077]
[1776704120079,35.55,75398.05,45.9,-0.83552,0.00022,7.7504]
[1776704121086,35.55,75393.76,45.9,-0.83647,0.00022,7.72094]
[1776704125113,35.55,75389.65,45.9,-0.83736,0.00022,7.69332]
[1776704126121,35.55,75382.11,45.9,-0.83901,0.00022,7.64145]
[1776704127537,35.55,75382.11,45.9,-0.83901,0.00022,7.64145]
[1776704127597,35.55,75369.31,45.9,-0.84181,0.00022,7.55297]
[1776704128135,35.55,75366.65,45.9,-0.84239,0.00022,7.5346]
[1776704129142,35.55,75368.54,45.9,-0.84198,0.00022,7.54766]
[1776704133170,35.55,75366.98,45.9,-0.84245,0.00022,7.52853]
[1776704138204,35.56,75366.56,45.9,-0.84253,0.00022,7.52578]
[1776704143240,35.56,75366.35,45.9,-0.84257,0.00022,7.52453]
[1776704149285,35.56,75365.55,45.9,-0.84274,0.00022,7.51928]
[1776704154322,35.56,75366.53,45.9,-0.84252,0.00022,7.5262]
[1776704159361,35.56,75366.55,45.9,-0.84252,0.00022,7.5264]
[1776704162382,35.56,75365.13,45.9,-0.84282,0.00022,7.51663]
[1776704164311,35.56,75364.86,45.9,-0.84288,0.00022,7.51478]
[1776704164396,35.56,75367.05,45.9,-0.8424,0.00022,7.52992]
[1776704165403,35.56,75368.63,45.9,-0.84206,0.00022,7.54103]
[1776704171445,35.57,75368.26,45.9,-0.8421,0.00022,7.53961]
[1776704175483,35.57,75373.33,45.9,-0.84097,0.00022,7.57539]
[1776704176485,35.57,75381.34,45.9,-0.83921,0.00022,7.63084]
[1776704179506,35.57,75378.67,45.9,-0.83977,0.00022,7.61333]
[1776704180513,35.58,75372.45,45.9,-0.84112,0.00022,7.57072]
[1776704181522,35.58,75368.97,45.9,-0.84187,0.00022,7.54686]
[1776704182625,35.58,75368.97,45.9,-0.84187,0.00022,7.54686]
[1776704183612,35.58,75368.26,45.9,-0.84202,0.00022,7.54216]
[1776704183712,35.58,75352.77,45.9,-0.84535,0.00021,7.43534]
[1776704184883,35.58,75350.2,45.9,-0.8459,0.00021,7.41776]
[1776704189587,35.58,75347.67,45.9,-0.84641,0.00021,7.40122]
[1776704193615,35.59,75348.94,45.9,-0.84625,0.00021,7.40237]
[1776704198650,35.59,75349.01,45.9,-0.8462,0.00021,7.40389]
[1776704203799,35.59,75348.87,45.9,-0.8462,0.00021,7.40379]
[1776704203881,35.6,75351.7,45.9,-0.84559,0.00021,7.42352]
[1776704204692,35.6,75363.18,45.9,-0.84311,0.00022,7.50308]
[1776704205113,35.6,75363.18,45.9,-0.84311,0.00022,7.50308]
[1776704205779,35.6,75363.18,45.9,-0.84311,0.00022,7.50308]
[1776704205787,35.6,75366.57,45.9,-0.84237,0.00022,7.52674]
[1776704206308,35.6,75366.57,45.9,-0.84237,0.00022,7.52674]
[1776704206759,35.6,75366.57,45.9,-0.84237,0.00022,7.52674]
[1776704206815,35.6,75371.54,45.9,-0.84128,0.00022,7.56128]
[1776704207872,35.6,75371.54,45.9,-0.84128,0.00022,7.56128]
[1776704207908,35.6,75376.41,45.9,-0.84022,0.00022,7.59508]
[1776704209073,35.6,75377.85,45.9,-0.8399,0.00022,7.60517]
[1776704209728,35.6,75385.59,45.9,-0.83818,0.00022,7.65892]
[1776704210735,35.6,75387.86,45.9,-0.83767,0.00022,7.67486]
[1776704214766,35.61,75385.77,45.9,-0.8381,0.00022,7.6615]
[1776704218794,35.61,75384.35,45.9,-0.83838,0.00022,7.65283]
[1776704219800,35.62,75380.53,45.9,-0.83921,0.00022,7.62677]
[1776704220808,35.62,75382.31,45.9,-0.83881,0.00022,7.63936]
[1776704221815,35.62,75384.66,45.9,-0.83828,0.00022,7.65585]
[1776704222823,35.62,75380.23,45.9,-0.83924,0.00022,7.62559]
[1776704223830,35.62,75374.45,45.9,-0.8405,0.00022,7.58606]
[1776704224837,35.62,75369.76,45.9,-0.84152,0.00022,7.55388]
[1776704229872,35.62,75371.16,45.9,-0.84121,0.00022,7.56369]
[1776704231153,35.62,75371.37,45.9,-0.84116,0.00022,7.56515]
[1776704231886,35.62,75371.84,45.9,-0.84105,0.00022,7.56856]
[1776704236927,35.63,75371.7,45.9,-0.84104,0.00022,7.56882]
[1776704237931,35.63,75370.06,45.9,-0.84139,0.00022,7.5579]
[1776704238938,35.65,75368.95,45.9,-0.8415,0.00022,7.55412]
[1776704241960,35.7,75367.03,45.9,-0.84155,0.00022,7.55243]
[1776704242967,35.71,75368.25,45.9,-0.84123,0.00022,7.56273]
[1776704244981,35.73,75373.97,45.9,-0.83987,0.00022,7.60556]
[1776704245988,35.73,75377.41,45.9,-0.83911,0.00022,7.62952]
[1776704246995,35.73,75379.23,45.9,-0.8387,0.00022,7.64231]
[1776704248018,35.73,75383.87,45.9,-0.83767,0.00022,7.67447]
[1776704249009,35.73,75386.01,45.9,-0.83719,0.00022,7.68941]
[1776704250016,35.73,75383.93,45.9,-0.83765,0.00022,7.67532]
[1776704251023,35.74,75380.94,45.9,-0.83843,0.00022,7.64657]
[1776704252031,35.74,75379.53,45.9,-0.83873,0.00022,7.63714]
[1776704253038,35.74,75376.64,45.9,-0.83936,0.00022,7.61756]
[1776704254045,35.74,75371.85,45.9,-0.84039,0.00022,7.58494]
[1776704257065,35.74,75376.47,45.9,-0.83935,0.00022,7.6177]
[1776704258073,35.75,75391.38,45.9,-0.83606,0.00022,7.72041]
[1776704259079,35.75,75393.01,45.9,-0.8357,0.00022,7.73176]
[1776704264115,35.75,75392.78,45.9,-0.83571,0.00022,7.73142]
[1776704270157,35.76,75392.85,45.9,-0.83565,0.00022,7.73302]
[1776704272171,35.76,75388.24,45.9,-0.83665,0.00022,7.70204]
[1776704273177,35.76,75386.74,45.9,-0.83698,0.00022,7.69191]
[1776704275192,35.76,75385.13,45.9,-0.83732,0.00022,7.68123]
[1776704278421,35.77,75381.83,45.9,-0.83803,0.00022,7.65895]
[1776704279678,35.77,75381.83,45.9,-0.83803,0.00022,7.65895]
[1776704279742,35.77,75373.49,45.9,-0.83985,0.00022,7.60179]
[1776704280227,35.77,75372.44,45.9,-0.84008,0.00022,7.59458]
[1776704281220,35.77,75372.44,45.9,-0.84008,0.00022,7.59458]
[1776704281223,35.77,75372.44,45.9,-0.84008,0.00022,7.59458]
[1776704281234,35.77,75362.66,45.9,-0.8422,0.00022,7.52754]
[1776704282241,35.77,75352.72,45.9,-0.84433,0.00021,7.45949]
[1776704283248,35.77,75350.24,45.9,-0.84486,0.00021,7.44249]
[1776704285262,35.77,75349.79,45.9,-0.84495,0.00021,7.43956]
[1776704286948,35.77,75349.79,45.9,-0.84495,0.00021,7.43956]
[1776704287039,35.77,75349.79,45.9,-0.84495,0.00021,7.43976]
[1776704287939,35.77,75349.79,45.9,-0.84495,0.00021,7.43976]
[1776704288027,35.77,75347.94,45.9,-0.84534,0.00021,7.42717]
[1776704288502,35.77,75347.49,45.9,-0.84543,0.00021,7.4242]
[1776704289289,35.77,75342.97,45.9,-0.84639,0.00021,7.39319]
[1776704290297,35.77,75341.53,45.9,-0.84669,0.00021,7.38344]
[1776704292177,35.77,75340.67,45.9,-0.84687,0.00021,7.3777]
[1776704293665,35.77,75340.52,45.9,-0.8469,0.00021,7.37685]
[1776704293783,35.77,75340.52,45.9,-0.8469,0.00021,7.37685]
[1776704294092,35.77,75340.52,45.9,-0.8469,0.00021,7.37685]
[1776704294077,35.77,75340.5,45.9,-0.84689,0.00021,7.3771]
[1776704294739,35.77,75340.5,45.9,-0.84689,0.00021,7.3771]
[1776704294841,35.77,75335.77,45.9,-0.84788,0.00021,7.34485]
[1776704295992,35.78,75331.21,45.9,-0.84883,0.00021,7.31383]
[1776704298046,35.78,75331.0,45.9,-0.84888,0.00021,7.31239]
[1776704300367,35.78,75333.35,45.9,-0.84835,0.00021,7.3296]
[1776704301374,35.78,75333.62,45.9,-0.84828,0.00021,7.33172]
[1776704302381,35.78,75333.35,45.9,-0.84833,0.00021,7.33012]
[1776704304395,35.79,75333.45,45.9,-0.8483,0.00021,7.3313]
[1776704305402,35.79,75332.88,45.9,-0.84842,0.00021,7.32741]
[1776704306418,35.79,75332.56,45.9,-0.84848,0.00021,7.32523]
[1776704307424,35.79,75333.06,45.9,-0.84838,0.00021,7.32868]
[1776704308430,35.79,75336.01,45.9,-0.84775,0.00021,7.34912]
[1776704309438,35.79,75336.64,45.9,-0.84762,0.00021,7.35344]
[1776704310444,35.79,75339.14,45.9,-0.84709,0.00021,7.37052]
[1776704312459,35.8,75333.18,45.9,-0.84841,0.00021,7.32352]
[1776704313466,35.8,75333.25,45.9,-0.84839,0.00021,7.32404]
[1776704314473,35.8,75333.33,45.9,-0.84837,0.00021,7.32486]
[1776704315480,35.8,75333.23,45.9,-0.84838,0.00021,7.32445]
[1776704316487,35.8,75332.62,45.9,-0.8485,0.00021,7.32055]
[1776704317494,35.8,75334.0,45.9,-0.8482,0.00021,7.33028]
[1776704318501,35.8,75335.0,45.9,-0.84798,0.00021,7.3374]
[1776704319508,35.8,75334.46,45.9,-0.84809,0.00021,7.33397]
[1776704320515,35.81,75334.21,45.9,-0.84813,0.00021,7.33252]
[1776704321523,35.81,75334.32,45.9,-0.8481,0.00021,7.33355]
[1776704323537,35.81,75337.39,45.9,-0.84744,0.00021,7.35513]
[1776704324544,35.81,75340.2,45.9,-0.84684,0.00021,7.37463]
[1776704326562,35.81,75339.74,45.9,-0.84692,0.00021,7.37193]
[1776704327569,35.81,75341.6,45.9,-0.84652,0.00021,7.3849]
[1776704328576,35.81,75349.29,45.9,-0.84488,0.00021,7.43781]
[1776704329582,35.82,75350.72,45.9,-0.84457,0.00021,7.44776]
[1776704331677,35.82,75352.38,45.9,-0.8442,0.00021,7.4594]
[1776704332684,35.82,75354.55,45.9,-0.84373,0.00021,7.47438]
[1776704335705,35.82,75352.85,45.9,-0.84409,0.00021,7.46302]
[1776704337719,35.82,75355.52,45.9,-0.84351,0.00021,7.48154]
[1776704338725,35.82,75356.23,45.9,-0.84335,0.00021,7.4865]
[1776704340740,35.82,75355.53,45.9,-0.8435,0.00021,7.48186]
[1776704342753,35.82,75354.59,45.9,-0.8437,0.00021,7.4756]
[1776704346782,35.82,75353.64,45.9,-0.84389,0.00021,7.46947]
[1776704348796,35.82,75354.36,45.9,-0.84373,0.00021,7.47462]
[1776704353854,35.82,75354.37,45.9,-0.84372,0.00021,7.47489]
[1776704357859,35.83,75353.26,45.9,-0.84393,0.00021,7.46796]
[1776704358865,35.83,75350.44,45.9,-0.84453,0.00021,7.44875]
[1776704359876,35.83,75347.16,45.9,-0.84523,0.00021,7.42641]
[1776704360880,35.83,75339.37,45.9,-0.84688,0.00021,7.37322]
[1776704361888,35.83,75338.69,45.9,-0.84701,0.00021,7.3688]
[1776704362894,35.83,75337.78,45.9,-0.8472,0.00021,7.36281]
[1776704365917,35.84,75338.6,45.9,-0.847,0.00021,7.36916]
[1776704367931,35.84,75338.27,45.9,-0.84706,0.00021,7.36737]
[1776704369945,35.84,75338.61,45.9,-0.84697,0.00021,7.37016]
[1776704370624,35.84,75338.61,45.9,-0.84697,0.00021,7.37016]
[1776704370951,35.84,75337.99,45.9,-0.84709,0.00021,7.36615]
[1776704374750,35.84,75338.13,45.9,-0.84719,0.00021,7.3589]
[1776704374851,35.85,75338.13,45.9,-0.84717,0.00021,7.35963]
[1776704375989,35.85,75339.12,45.9,-0.84695,0.00021,7.36664]
[1776704376996,35.85,75339.35,45.9,-0.8469,0.00021,7.36846]
[1776704378003,35.85,75339.1,45.9,-0.84694,0.00021,7.36698]
[1776704379010,35.85,75340.59,45.9,-0.84662,0.00021,7.37742]
[1776704380021,35.85,75341.02,45.9,-0.84652,0.00021,7.38059]
[1776704380274,35.85,75341.02,45.9,-0.84652,0.00021,7.38059]
[1776704382031,35.85,75340.41,45.9,-0.84664,0.00021,7.37686]
[1776704385051,35.86,75341.6,45.9,-0.84636,0.00021,7.38569]
[1776704386059,35.86,75342.75,45.9,-0.84611,0.00021,7.39378]
[1776704391094,35.86,75350.17,45.9,-0.8445,0.00021,7.44558]
[1776704392101,35.86,75352.86,45.9,-0.84392,0.00021,7.46413]
[1776704393109,35.86,75351.11,45.9,-0.84429,0.00021,7.45225]
[1776704396129,35.86,75357.42,45.9,-0.84293,0.00021,7.49581]
[1776704397062,35.86,75357.42,45.9,-0.84293,0.00021,7.49581]
[1776704397166,35.86,75357.42,45.9,-0.84293,0.00021,7.49581]
[1776704397271,35.86,75364.28,45.9,-0.84145,0.00022,7.54284]
[1776704398147,35.87,75376.59,45.9,-0.83876,0.00022,7.62755]
[1776704399153,35.87,75375.46,45.9,-0.839,0.00022,7.61991]
[1776704400161,35.87,75376.23,45.9,-0.83883,0.00022,7.62528]
[1776704401168,35.87,75377.68,45.9,-0.83851,0.00022,7.6353]
[1776704403183,35.87,75375.38,45.9,-0.83901,0.00022,7.61972]
[1776704404191,35.87,75382.31,45.9,-0.83749,0.00022,7.66726]
[1776704405198,35.87,75386.58,45.9,-0.83655,0.00022,7.69652]
[1776704406205,35.87,75382.78,45.9,-0.83738,0.00022,7.67071]
[1776704408218,35.87,75381.71,45.9,-0.8376,0.00022,7.66385]
[1776704412247,35.88,75372.86,45.9,-0.83951,0.00022,7.60402]
[1776704413255,35.88,75380.38,45.9,-0.83786,0.00022,7.65559]
[1776704421311,35.88,75378.87,45.9,-0.83818,0.00022,7.64571]
[1776704422318,35.88,75379.87,45.9,-0.83796,0.00022,7.65259]
[1776704423325,35.88,75388.73,45.9,-0.83601,0.00022,7.71325]
[1776704424332,35.88,75391.58,45.9,-0.83537,0.00022,7.73292]
[1776704427353,35.88,75390.7,45.9,-0.83557,0.00022,7.72688]
[1776704430385,35.88,75391.6,45.9,-0.83537,0.00022,7.73284]
[1776704432055,35.88,75391.6,45.9,-0.83537,0.00022,7.73284]
[1776704432118,35.88,75396.31,45.9,-0.83447,0.00022,7.75642]
[1776704433024,35.88,75396.31,45.9,-0.83447,0.00022,7.75642]
[1776704433119,35.88,75403.97,45.9,-0.83276,0.00022,7.80892]
[1776704433415,35.88,75401.46,45.9,-0.83332,0.00022,7.79175]
[1776704436436,35.88,75403.05,45.9,-0.83298,0.00022,7.80213]
[1776704439105,35.87,75403.7,45.9,-0.83284,0.00022,7.80642]
[1776704439154,35.87,75403.59,45.9,-0.83288,0.00022,7.80531]
[1776704443465,35.87,75403.39,45.9,-0.83292,0.00022,7.80399]
[1776704447443,35.87,75402.9,45.9,-0.83303,0.00022,7.80078]
[1776704447513,35.87,75397.47,45.9,-0.83424,0.00022,7.76366]
[1776704448519,35.87,75394.64,45.9,-0.83486,0.00022,7.74432]
[1776704449345,35.87,75394.64,45.9,-0.83486,0.00022,7.74432]
[1776704449527,35.87,75404.39,45.9,-0.83269,0.00022,7.81089]
[1776704450534,35.87,75407.4,45.9,-0.83202,0.00022,7.83158]
[1776704451540,35.87,75407.62,45.9,-0.83197,0.00022,7.8331]
[1776704456575,35.87,75407.19,45.9,-0.83209,0.00022,7.82926]
[1776704460604,35.87,75402.84,45.9,-0.8331,0.00022,7.79865]
[1776704461611,35.86,75403.65,45.9,-0.83293,0.00022,7.80381]
[1776704462618,35.86,75404.8,45.9,-0.83268,0.00022,7.81149]
[1776704463576,35.86,75404.8,45.9,-0.83268,0.00022,7.81149]
[1776704463597,35.86,75404.8,45.9,-0.83268,0.00022,7.81149]
[1776704463625,35.86,75406.68,45.9,-0.83225,0.00022,7.82435]
[1776704464631,35.86,75412.58,45.9,-0.83093,0.00023,7.86452]
[1776704465639,35.86,75414.14,45.9,-0.83058,0.00023,7.87514]
[1776704467653,35.86,75413.23,45.9,-0.83081,0.00023,7.86837]
[1776704469667,35.86,75414.43,45.9,-0.83055,0.00023,7.87606]
[1776704470673,35.86,75413.35,45.9,-0.83081,0.00023,7.86841]
[1776704472689,35.85,75412.51,45.9,-0.83101,0.00023,7.86215]
[1776704474704,35.85,75414.8,45.9,-0.83051,0.00023,7.87732]
[1776704475710,35.85,75416.22,45.9,-0.8302,0.00023,7.88677]
[1776704476717,35.85,75417.64,45.9,-0.82988,0.00023,7.89642]
[1776704477724,35.85,75418.35,45.9,-0.82972,0.00023,7.90119]
[1776704478731,35.85,75419.32,45.9,-0.82951,0.00023,7.90753]
[1776704479738,35.85,75420.18,45.9,-0.82933,0.00023,7.91312]
[1776704480906,35.85,75420.18,45.9,-0.82933,0.00023,7.91312]
[1776704481178,35.84,75409.32,45.9,-0.83179,0.00022,7.83851]
[1776704481876,35.84,75409.32,45.9,-0.83179,0.00022,7.83851]
[1776704481992,35.84,75409.32,45.9,-0.83179,0.00022,7.83851]
[1776704482007,35.84,75396.28,45.9,-0.83472,0.00022,7.74901]
[1776704483290,35.84,75372.19,45.9,-0.84003,0.00022,7.5837]
[1776704483767,35.84,75367.7,45.9,-0.841,0.00022,7.55287]
[1776704485997,35.84,75367.45,45.9,-0.84106,0.00022,7.55113]
[1776704487794,35.84,75369.59,45.9,-0.8406,0.00022,7.56571]
[1776704488801,35.84,75369.73,45.9,-0.84057,0.00022,7.56663]
[1776704489808,35.84,75369.97,45.9,-0.84052,0.00022,7.56824]
[1776704490815,35.84,75373.38,45.9,-0.83978,0.00022,7.59157]
[1776704491917,35.84,75376.9,45.9,-0.83915,0.00022,7.60717]
[1776704492829,35.84,75384.93,45.9,-0.83739,0.00022,7.6621]
[1776704493496,35.84,75384.93,45.9,-0.83739,0.00022,7.6621]
[1776704493835,35.84,75388.84,45.9,-0.83652,0.00022,7.68894]
[1776704494843,35.84,75391.24,45.9,-0.83599,0.00022,7.7054]
[1776704495851,35.84,75391.97,45.9,-0.83583,0.00022,7.7104]
[1776704498875,35.84,75393.81,45.9,-0.83542,0.00022,7.72298]
[1776704499877,35.84,75395.86,45.9,-0.83497,0.00022,7.73703]
[1776704503905,35.84,75393.92,45.9,-0.83538,0.00022,7.72429]
[1776704504912,35.84,75390.96,45.9,-0.83603,0.00022,7.70417]
[1776704505919,35.84,75393.74,45.9,-0.83541,0.00022,7.7234]
[1776704506927,35.84,75394.55,45.9,-0.83522,0.00022,7.7291]
[1776704507934,35.85,75398.55,45.9,-0.83433,0.00022,7.75665]
[1776704508941,35.85,75399.61,45.9,-0.83409,0.00022,7.76402]
[1776704510955,35.85,75398.9,45.9,-0.83424,0.00022,7.75937]
[1776704512355,35.85,75398.9,45.9,-0.83424,0.00022,7.75937]
[1776704512357,35.85,75398.9,45.9,-0.83424,0.00022,7.75937]
[1776704511962,35.85,75397.77,45.9,-0.83449,0.00022,7.75174]
[1776704512970,35.85,75395.11,45.9,-0.83508,0.00022,7.73365]
[1776704513977,35.85,75395.66,45.9,-0.83495,0.00022,7.73756]
[1776704514984,35.85,75395.15,45.9,-0.83506,0.00022,7.73421]
[1776704516412,35.85,75395.15,45.9,-0.83506,0.00022,7.73421]
[1776704518005,35.85,75395.95,45.9,-0.83487,0.00022,7.74012]
[1776704519012,35.85,75388.31,45.9,-0.83656,0.00022,7.68774]
[1776704520022,35.85,75385.23,45.9,-0.83724,0.00022,7.66664]
[1776704521027,35.85,75384.8,45.9,-0.83733,0.00022,7.66372]
[1776704526063,35.85,75386.36,45.9,-0.83702,0.00022,7.67358]
[1776704527069,35.85,75387.42,45.9,-0.83679,0.00022,7.68067]
[1776704529084,35.85,75394.44,45.9,-0.83523,0.00022,7.72878]
[1776704530091,35.85,75399.38,45.9,-0.83413,0.00022,7.76276]
[1776704531098,35.85,75400.51,45.9,-0.83387,0.00022,7.77061]
[1776704533112,35.85,75396.65,45.9,-0.83473,0.00022,7.74438]
[1776704534119,35.85,75386.95,45.9,-0.83687,0.00022,7.67809]
[1776704535314,35.85,75386.95,45.9,-0.83687,0.00022,7.67809]
[1776704535390,35.85,75386.95,45.9,-0.83687,0.00022,7.67809]
[1776704535413,35.85,75385.17,45.9,-0.83726,0.00022,7.66591]
[1776704536136,35.85,75372.87,45.9,-0.83996,0.00022,7.58152]
[1776704537143,35.85,75370.45,45.9,-0.84049,0.00022,7.5649]
[1776704538149,35.85,75370.31,45.9,-0.84052,0.00022,7.56393]
[1776704538609,35.85,75370.31,45.9,-0.84052,0.00022,7.56393]
[1776704539157,35.85,75366.32,45.9,-0.84139,0.00022,7.53658]
[1776704540163,35.85,75360.08,45.9,-0.84273,0.00022,7.49386]
[1776704544193,35.85,75355.57,45.9,-0.8437,0.00021,7.46326]
[1776704545126,35.85,75355.57,45.9,-0.8437,0.00021,7.46326]
[1776704545200,35.85,75351.67,45.9,-0.84453,0.00021,7.43666]
[1776704545447,35.85,75351.67,45.9,-0.84453,0.00021,7.43666]
[1776704545539,35.85,75351.67,45.9,-0.84453,0.00021,7.43666]
[1776704545625,35.85,75351.67,45.9,-0.84453,0.00021,7.43666]
[1776704546206,35.85,75345.81,45.9,-0.84577,0.00021,7.39669]
[1776704546908,35.85,75345.81,45.9,-0.84577,0.00021,7.39669]
[1776704547214,35.85,75334.35,45.9,-0.84819,0.00021,7.31846]
[1776704548346,35.85,75334.35,45.9,-0.84819,0.00021,7.31846]
[1776704548446,35.85,75330.61,45.9,-0.84897,0.00021,7.29318]
[1776704549228,35.86,75329.2,45.9,-0.84925,0.00021,7.28388]
[1776704552249,35.86,75332.18,45.9,-0.84874,0.00021,7.29663]
[1776704553255,35.86,75334.18,45.9,-0.84831,0.00021,7.31064]
[1776704554263,35.86,75330.06,45.9,-0.84917,0.00021,7.28254]
[1776704559299,35.87,75330.9,45.9,-0.84894,0.00021,7.29002]
[1776704562322,35.87,75327.89,45.9,-0.84954,0.00021,7.27045]
[1776704562672,35.87,75327.89,45.9,-0.84954,0.00021,7.27045]
[1776704563328,35.87,75326.41,45.9,-0.84985,0.00021,7.26046]
[1776704565373,35.87,75326.63,45.9,-0.8498,0.00021,7.26209]
[1776704565464,35.88,75329.98,45.9,-0.84909,0.00021,7.28511]
[1776704565951,35.88,75329.98,45.9,-0.84909,0.00021,7.28511]
[1776704566019,35.88,75329.98,45.9,-0.84909,0.00021,7.28511]
[1776704566349,35.88,75344.71,45.9,-0.84597,0.00021,7.38616]
[1776704567356,35.88,75351.63,45.9,-0.84449,0.00021,7.4337]
[1776704568363,35.88,75350.43,45.9,-0.84474,0.00021,7.42562]
[1776704569370,35.88,75350.84,45.9,-0.84465,0.00021,7.42857]
[1776704571384,35.88,75357.43,45.9,-0.84323,0.00021,7.47394]
[1776704572391,35.88,75360.44,45.9,-0.84258,0.00022,7.49461]
[1776704573398,35.88,75362.06,45.9,-0.84223,0.00022,7.50575]
[1776704575120,35.88,75362.49,45.9,-0.84213,0.00022,7.50873]
[1776704575415,35.88,75373.18,45.9,-0.83981,0.00022,7.58193]
[1776704576433,35.88,75387.01,45.9,-0.83677,0.00022,7.6769]
[1776704576816,35.88,75387.01,45.9,-0.83677,0.00022,7.6769]
[1776704576889,35.88,75387.01,45.9,-0.83677,0.00022,7.6769]
[1776704577038,35.88,75387.01,45.9,-0.83677,0.00022,7.6769]
[1776704577187,35.88,75387.01,45.9,-0.83677,0.00022,7.6769]
[1776704577294,35.88,75387.01,45.9,-0.83677,0.00022,7.6769]
[1776704577441,35.88,75433.68,45.9,-0.82626,0.00023,7.99611]
[1776704577958,35.88,75433.68,45.9,-0.82626,0.00023,7.99611]
[1776704578369,35.88,75433.68,45.9,-0.82626,0.00023,7.99611]
[1776704578445,35.88,75484.24,45.9,-0.81443,0.00024,8.33965]
[1776704578756,35.88,75484.24,45.9,-0.81443,0.00024,8.33965]
[1776704579449,35.87,75454.6,45.9,-0.82152,0.00023,8.13581]
[1776704579720,35.87,75454.6,45.9,-0.82152,0.00023,8.13581]
[1776704580107,35.87,75454.6,45.9,-0.82152,0.00023,8.13581]
[1776704580467,35.87,75444.36,45.9,-0.82391,0.00023,8.06584]
[1776704580520,35.87,75444.36,45.9,-0.82391,0.00023,8.06584]
[1776704581473,35.87,75435.65,45.9,-0.82592,0.00023,8.00627]
[1776704582480,35.87,75435.37,45.9,-0.82598,0.00023,8.00446]
[1776704583487,35.87,75432.72,45.9,-0.82659,0.00023,7.98634]
[1776704584056,35.87,75432.72,45.9,-0.82659,0.00023,7.98634]
[1776704584494,35.87,75427.29,45.9,-0.82783,0.00023,7.94924]
[1776704584817,35.87,75427.29,45.9,-0.82783,0.00023,7.94924]
[1776704585083,35.87,75427.29,45.9,-0.82783,0.00023,7.9493]
[1776704585785,35.87,75421.29,45.9,-0.8292,0.00023,7.9083]
[1776704586662,35.87,75421.29,45.9,-0.8292,0.00023,7.9083]
[1776704586680,35.87,75421.29,45.9,-0.8292,0.00023,7.9083]
[1776704586745,35.87,75414.19,45.9,-0.8308,0.00023,7.85987]
[1776704587519,35.87,75412.4,45.9,-0.8312,0.00023,7.84781]
[1776704588529,35.87,75418.48,45.9,-0.82982,0.00023,7.88957]
[1776704590047,35.87,75418.48,45.9,-0.82982,0.00023,7.88957]
[1776704590399,35.87,75418.48,45.9,-0.82982,0.00023,7.88957]
[1776704590400,35.87,75425.63,45.9,-0.82819,0.00023,7.93863]
[1776704590605,35.87,75437.56,45.9,-0.82546,0.00023,8.02009]
[1776704591966,35.87,75437.56,45.9,-0.82546,0.00023,8.02009]
[1776704591973,35.89,75442.74,45.9,-0.82415,0.00023,8.0587]
[1776704592555,35.89,75438.63,45.9,-0.8251,0.00023,8.03068]
[1776704593562,35.89,75428.15,45.9,-0.8275,0.00023,7.95912]
[1776704594569,35.89,75425.25,45.9,-0.82816,0.00023,7.93936]
[1776704597142,35.89,75424.92,45.9,-0.82824,0.00023,7.93717]
[1776704597145,35.89,75424.92,45.9,-0.82824,0.00023,7.93717]
[1776704599445,35.89,75426.34,45.9,-0.82791,0.00023,7.94701]
[1776704600470,35.89,75425.05,45.9,-0.8282,0.00023,7.93826]
[1776704599605,35.89,75414.56,45.9,-0.83058,0.00023,7.86667]
[1776704600775,35.89,75414.56,45.9,-0.83058,0.00023,7.86667]
[1776704601513,35.89,75414.09,45.9,-0.83067,0.00023,7.86379]
[1776704602864,35.89,75408.17,45.9,-0.83199,0.00022,7.82366]
[1776704603724,35.89,75408.17,45.9,-0.83199,0.00022,7.82366]
[1776704603806,35.89,75412.59,45.9,-0.83099,0.00023,7.85409]
[1776704604645,35.89,75422.99,45.9,-0.82864,0.00023,7.92513]
[1776704605652,35.89,75432.26,45.9,-0.82651,0.00023,7.98858]
[1776704606659,35.9,75429.67,45.9,-0.8271,0.00023,7.97119]
[1776704607666,35.9,75426.3,45.9,-0.82787,0.00023,7.94819]
[1776704608902,35.9,75428.92,45.9,-0.82727,0.00023,7.96616]
[1776704612701,35.9,75425.34,45.9,-0.82822,0.00023,7.93337]
[1776704613989,35.9,75425.34,45.9,-0.82822,0.00023,7.93337]
[1776704614067,35.9,75417.02,45.9,-0.8301,0.00023,7.87669]
[1776704614659,35.9,75417.02,45.9,-0.8301,0.00023,7.87669]
[1776704615428,35.9,75417.02,45.9,-0.8301,0.00023,7.87669]
[1776704615527,35.9,75413.1,45.9,-0.83098,0.00023,7.85007]
[1776704617474,35.9,75411.7,45.9,-0.83128,0.00023,7.84088]
[1776704617842,35.9,75411.7,45.9,-0.83128,0.00023,7.84088]
[1776704618753,35.9,75419.38,45.9,-0.82954,0.00023,7.89353]
[1776704619754,35.9,75422.13,45.9,-0.82891,0.00023,7.91252]
[1776704620761,35.9,75426.41,45.9,-0.82793,0.00023,7.94186]
[1776704622774,35.9,75423.96,45.9,-0.82848,0.00023,7.9253]
[1776704624392,35.9,75421.95,45.9,-0.82894,0.00023,7.91173]
[1776704624789,35.9,75430.22,45.9,-0.82705,0.00023,7.96817]
[1776704625795,35.9,75437.52,45.9,-0.82537,0.00023,8.01805]
[1776704627811,35.9,75436.42,45.9,-0.82563,0.00023,8.01052]
[1776704629825,35.9,75442.45,45.9,-0.82424,0.00023,8.05158]
[1776704633853,35.9,75436.9,45.9,-0.82556,0.00023,8.01235]
[1776704634860,35.9,75435.18,45.9,-0.82596,0.00023,8.0006]
[1776704635867,35.9,75433.73,45.9,-0.82629,0.00023,7.99071]
[1776704636874,35.9,75430.38,45.9,-0.82706,0.00023,7.96786]
[1776704638104,35.9,75433.12,45.9,-0.82643,0.00023,7.98659]
[1776704638887,35.9,75438.41,45.9,-0.82522,0.00023,8.02268]
[1776704640947,35.9,75438.28,45.9,-0.82524,0.00023,8.02195]
[1776704642442,35.9,75451.49,45.9,-0.82218,0.00023,8.11192]
[1776704642625,35.9,75451.49,45.9,-0.82218,0.00023,8.11192]
[1776704642917,35.9,75447.76,45.9,-0.82302,0.00023,8.08724]
[1776704643601,35.9,75447.76,45.9,-0.82302,0.00023,8.08724]
[1776704643924,35.91,75451.7,45.9,-0.82207,0.00023,8.11507]
[1776704644931,35.91,75452.65,45.9,-0.82184,0.00023,8.12201]
[1776704646188,35.91,75453.81,45.9,-0.82155,0.00023,8.13028]
[1776704646949,35.91,75468.5,45.9,-0.8181,0.00024,8.23026]
[1776704647719,35.91,75468.5,45.9,-0.8181,0.00024,8.23026]
[1776704647957,35.91,75474.69,45.9,-0.81663,0.00024,8.27231]
[1776704648707,35.91,75474.69,45.9,-0.81663,0.00024,8.27231]
[1776704648829,35.91,75474.69,45.9,-0.81663,0.00024,8.27231]
[1776704648927,35.91,75474.69,45.9,-0.81663,0.00024,8.27231]
[1776704648965,35.91,75480.7,45.9,-0.8152,0.00024,8.31305]
[1776704650979,35.91,75473.11,45.9,-0.81701,0.00024,8.26156]
[1776704652461,35.91,75473.11,45.9,-0.81701,0.00024,8.26156]
[1776704652506,35.91,75472.38,45.9,-0.81718,0.00024,8.25662]
[1776704652993,35.91,75473.73,45.9,-0.81686,0.00024,8.2658]
[1776704654000,35.91,75476.5,45.9,-0.8162,0.00024,8.28459]
[1776704655007,35.91,75485.67,45.9,-0.81402,0.00024,8.34671]
[1776704655789,35.91,75485.67,45.9,-0.81402,0.00024,8.34671]
[1776704655791,35.91,75485.67,45.9,-0.81402,0.00024,8.34671]
[1776704656020,35.91,75491.82,45.9,-0.81254,0.00024,8.38825]
[1776704657027,35.91,75494.35,45.9,-0.81194,0.00024,8.40523]
[1776704659041,35.91,75495.12,45.9,-0.81176,0.00024,8.41016]
[1776704660337,35.91,75501.49,45.9,-0.81023,0.00024,8.45316]
[1776704661456,35.91,75515.1,45.9,-0.80691,0.00024,8.54479]
[1776704662067,35.91,75525.07,45.9,-0.80446,0.00025,8.6118]
[1776704663073,35.91,75527.6,45.9,-0.80384,0.00025,8.62871]
[1776704664081,35.91,75524.88,45.9,-0.80452,0.00025,8.61039]
[1776704666095,35.91,75525.93,45.9,-0.80426,0.00025,8.61732]
[1776704669117,35.91,75523.75,45.9,-0.8048,0.00025,8.60253]
[1776704670432,35.91,75523.75,45.9,-0.8048,0.00025,8.60253]
[1776704670524,35.91,75521.35,45.9,-0.80539,0.00025,8.58642]
[1776704671131,35.91,75522.23,45.9,-0.80531,0.00025,8.58391]
[1776704672138,35.91,75520.83,45.9,-0.80566,0.00025,8.57449]
[1776704672732,35.91,75520.83,45.9,-0.80566,0.00025,8.57449]
[1776704673144,35.91,75511.1,45.9,-0.80804,0.00024,8.50904]
[1776704674152,35.91,75509.57,45.9,-0.80841,0.00024,8.49881]
[1776704676166,35.91,75519.17,45.9,-0.80606,0.00025,8.56359]
[1776704677173,35.91,75521.9,45.9,-0.80538,0.00025,8.58195]
[1776704678180,35.91,75524.96,45.9,-0.80463,0.00025,8.60249]
[1776704680194,35.91,75526.41,45.9,-0.80428,0.00025,8.61215]
[1776704682210,35.91,75528.52,45.9,-0.80376,0.00025,8.62623]
[1776704683217,35.91,75539.3,45.9,-0.80108,0.00025,8.69836]
[1776704684224,35.91,75539.0,45.9,-0.80116,0.00025,8.69636]
[1776704688252,35.91,75536.45,45.9,-0.80179,0.00025,8.67932]
[1776704689259,35.91,75534.79,45.9,-0.8022,0.00025,8.66819]
[1776704690577,35.91,75529.65,45.9,-0.80348,0.00025,8.63375]
[1776704691273,35.91,75524.59,45.9,-0.80473,0.00025,8.59974]
[1776704692280,35.91,75519.56,45.9,-0.80597,0.00025,8.56592]
[1776704693287,35.91,75515.44,45.9,-0.80698,0.00024,8.53823]
[1776704696308,35.91,75516.36,45.9,-0.80675,0.00025,8.54457]
[1776704697315,35.91,75515.18,45.9,-0.80704,0.00024,8.53667]
[1776704699329,35.91,75510.85,45.9,-0.80809,0.00024,8.50762]
[1776704700336,35.91,75509.87,45.9,-0.80833,0.00024,8.50111]
[1776704702374,35.91,75506.7,45.9,-0.8091,0.00024,8.47984]
[1776704703361,35.91,75505.57,45.9,-0.80937,0.00024,8.47222]
[1776704704368,35.91,75504.37,45.9,-0.80966,0.00024,8.46433]
[1776704705516,35.91,75504.37,45.9,-0.80966,0.00024,8.46433]
[1776704705592,35.91,75499.37,45.9,-0.81086,0.00024,8.43071]
[1776704706405,35.91,75494.32,45.9,-0.81208,0.00024,8.3966]
[1776704707399,35.91,75490.37,45.9,-0.81303,0.00024,8.36989]
[1776704708406,35.91,75489.24,45.9,-0.8133,0.00024,8.36241]
[1776704709178,35.91,75489.24,45.9,-0.8133,0.00024,8.36241]
[1776704709414,35.91,75495.12,45.9,-0.81189,0.00024,8.4021]
[1776704710419,35.91,75498.9,45.9,-0.81097,0.00024,8.42782]
[1776704712434,35.91,75492.51,45.9,-0.8125,0.00024,8.38495]
[1776704713259,35.91,75492.51,45.9,-0.8125,0.00024,8.38495]
[1776704713440,35.91,75489.55,45.9,-0.81321,0.00024,8.36482]
[1776704714448,35.91,75488.77,45.9,-0.8134,0.00024,8.35945]
[1776704716462,35.91,75486.18,45.9,-0.81403,0.00024,8.34175]
[1776704716997,35.91,75486.18,45.9,-0.81403,0.00024,8.34175]
[1776704718597,35.91,75485.97,45.9,-0.81408,0.00024,8.34027]
[1776704718617,35.91,75485.16,45.9,-0.81428,0.00024,8.33471]
[1776704723127,35.91,75485.15,45.9,-0.81429,0.00024,8.33438]
[1776704723512,35.91,75485.91,45.9,-0.81411,0.00024,8.33946]
[1776704724519,35.91,75480.32,45.9,-0.81545,0.00024,8.30152]
[1776704727540,35.91,75488.78,45.9,-0.81343,0.00024,8.3587]
[1776704728547,35.91,75490.05,45.9,-0.81313,0.00024,8.36719]
[1776704729554,35.91,75492.82,45.9,-0.81247,0.00024,8.38581]
[1776704730166,35.91,75492.82,45.9,-0.81247,0.00024,8.38581]
[1776704730561,35.91,75499.45,45.9,-0.81087,0.00024,8.43065]
[1776704731568,35.91,75502.14,45.9,-0.81035,0.00024,8.4405]
[1776704731955,35.91,75502.14,45.9,-0.81035,0.00024,8.4405]
[1776704734589,35.91,75503.53,45.9,-0.81,0.00024,8.45019]
[1776704735596,35.91,75502.0,45.9,-0.81036,0.00024,8.43996]
[1776704736697,35.91,75502.0,45.9,-0.81036,0.00024,8.43996]
[1776704737610,35.91,75498.32,45.9,-0.81125,0.00024,8.41517]
[1776704740631,35.91,75496.34,45.9,-0.81172,0.00024,8.4022]
[1776704742645,35.91,75494.34,45.9,-0.81219,0.00024,8.38898]
[1776704743652,35.92,75487.99,45.9,-0.81371,0.00024,8.34607]
[1776704744658,35.91,75485.86,45.9,-0.81423,0.00024,8.33151]
[1776704745666,35.91,75487.83,45.9,-0.81376,0.00024,8.34475]
[1776704746673,35.91,75488.65,45.9,-0.81357,0.00024,8.35023]
[1776704749695,35.91,75490.11,45.9,-0.81323,0.00024,8.35984]
[1776704750702,35.91,75498.82,45.9,-0.81113,0.00024,8.41861]
[1776704751709,35.91,75501.92,45.9,-0.81037,0.00024,8.43977]
[1776704752715,35.91,75502.9,45.9,-0.81013,0.00024,8.44654]
[1776704753514,35.91,75502.9,45.9,-0.81013,0.00024,8.44654]
[1776704753723,35.91,75505.28,45.9,-0.80955,0.00024,8.46272]
[1776704754730,35.91,75512.62,45.9,-0.80775,0.00024,8.51229]
[1776704755736,35.92,75515.5,45.9,-0.80704,0.00024,8.53177]
[1776704756744,35.92,75513.75,45.9,-0.80747,0.00024,8.52004]
[1776704759765,35.92,75512.81,45.9,-0.8077,0.00024,8.51381]
[1776704763793,35.92,75511.33,45.9,-0.80805,0.00024,8.50407]
[1776704765808,35.92,75513.56,45.9,-0.8075,0.00024,8.5192]
[1776704767715,35.92,75522.32,45.9,-0.80535,0.00025,8.57812]
[1776704767836,35.92,75530.52,45.9,-0.80333,0.00025,8.6331]
[1776704769493,35.92,75530.52,45.9,-0.80333,0.00025,8.6331]
[1776704769576,35.92,75534.64,45.9,-0.8023,0.00025,8.66076]
[1776704769885,35.92,75534.64,45.9,-0.8023,0.00025,8.66076]
[1776704769887,35.92,75543.88,45.9,-0.79999,0.00025,8.7227]
[1776704770857,35.92,75545.64,45.9,-0.79955,0.00025,8.73456]
[1776704771943,35.92,75545.64,45.9,-0.79955,0.00025,8.73456]
[1776704772212,35.92,75545.64,45.9,-0.79955,0.00025,8.73456]
[1776704772531,35.92,75545.64,45.9,-0.79955,0.00025,8.73456]
[1776704772626,35.92,75546.96,45.9,-0.79921,0.00025,8.74346]
[1776704773692,35.92,75546.96,45.9,-0.79921,0.00025,8.74346]
[1776704774484,35.92,75559.27,45.9,-0.79611,0.00025,8.82554]
[1776704774884,35.92,75564.9,45.9,-0.79468,0.00025,8.86289]
[1776704778913,35.91,75566.64,45.9,-0.79429,0.00025,8.873]
[1776704780122,35.91,75566.64,45.9,-0.79429,0.00025,8.873]
[1776704780170,35.91,75577.4,45.9,-0.79155,0.00026,8.94413]
[1776704780990,35.91,75577.4,45.9,-0.79155,0.00026,8.94413]
[1776704781678,35.91,75587.57,45.9,-0.78894,0.00026,9.01099]
[1776704782626,35.91,75587.73,45.9,-0.78893,0.00026,9.01111]
[1776704782951,35.9,75583.2,45.9,-0.79014,0.00026,8.98036]
[1776704784576,35.91,75578.52,45.9,-0.79131,0.00026,8.95038]
[1776704784968,35.9,75571.86,45.9,-0.79302,0.00026,8.90619]
[1776704786109,35.9,75571.86,45.9,-0.79302,0.00026,8.90619]
[1776704786208,35.9,75566.09,45.9,-0.79449,0.00025,8.86785]
[1776704786982,35.9,75564.12,45.9,-0.79499,0.00025,8.85472]
[1776704787989,35.9,75563.15,45.9,-0.79524,0.00025,8.84824]
[1776704788836,35.9,75563.15,45.9,-0.79524,0.00025,8.84824]
[1776704789168,35.9,75559.32,45.9,-0.79621,0.00025,8.82276]
[1776704790007,35.9,75554.82,45.9,-0.79735,0.00025,8.79281]
[1776704791246,35.9,75550.91,45.9,-0.79847,0.00025,8.75841]
[1776704792018,35.9,75546.54,45.9,-0.79956,0.00025,8.72932]
[1776704793028,35.9,75544.77,45.9,-0.8,0.00025,8.71761]
[1776704794031,35.91,75545.88,45.9,-0.79972,0.00025,8.72514]
[1776704795039,35.91,75546.64,45.9,-0.79953,0.00025,8.73032]
[1776704796046,35.91,75548.0,45.9,-0.79918,0.00025,8.73949]
[1776704797053,35.91,75549.3,45.9,-0.79885,0.00025,8.74823]
[1776704799068,35.91,75548.14,45.9,-0.79914,0.00025,8.74059]
[1776704802090,35.91,75549.51,45.9,-0.79879,0.00025,8.74989]
[1776704803764,35.91,75555.89,45.9,-0.79718,0.00025,8.79244]
[1776704804106,35.91,75557.8,45.9,-0.7967,0.00025,8.80514]
[1776704806722,35.91,75558.24,45.9,-0.79659,0.00025,8.80804]
[1776704806736,35.91,75548.1,45.9,-0.79914,0.00025,8.74048]
[1776704807127,35.91,75542.01,45.9,-0.80067,0.00025,8.69988]
[1776704809222,35.91,75541.63,45.9,-0.80076,0.00025,8.69744]
[1776704809229,35.91,75540.33,45.9,-0.80108,0.00025,8.6887]
[1776704810148,35.91,75539.4,45.9,-0.80132,0.00025,8.68235]
[1776704811155,35.91,75538.26,45.9,-0.8016,0.00025,8.67476]
[1776704812161,35.91,75536.11,45.9,-0.80214,0.00025,8.66025]
[1776704813169,35.91,75537.27,45.9,-0.80186,0.00025,8.66789]
[1776704815183,35.91,75535.71,45.9,-0.80226,0.00025,8.65717]
[1776704818204,35.9,75536.65,45.9,-0.80204,0.00025,8.6631]
[1776704820218,35.9,75537.36,45.9,-0.80187,0.00025,8.66759]
[1776704820962,35.9,75537.36,45.9,-0.80187,0.00025,8.66759]
[1776704821652,35.9,75524.2,45.9,-0.80513,0.00025,8.57941]
[1776704821905,35.9,75524.2,45.9,-0.80513,0.00025,8.57941]
[1776704822193,35.9,75524.2,45.9,-0.80513,0.00025,8.57941]
[1776704822553,35.9,75507.35,45.9,-0.80926,0.00024,8.46599]
[1776704823440,35.9,75507.35,45.9,-0.80926,0.00024,8.46599]
[1776704823441,35.9,75510.91,45.9,-0.80839,0.00024,8.49009]
[1776704824249,35.9,75509.98,45.9,-0.80861,0.00024,8.48391]
[1776704826263,35.9,75505.98,45.9,-0.80958,0.00024,8.45712]
[1776704826834,35.9,75505.98,45.9,-0.80958,0.00024,8.45712]
[1776704827270,35.9,75506.52,45.9,-0.80944,0.00024,8.46088]
[1776704828277,35.91,75508.74,45.9,-0.8089,0.00024,8.47597]
[1776704833840,35.91,75509.05,45.9,-0.80881,0.00024,8.47856]
[1776704835326,35.91,75507.71,45.9,-0.80912,0.00024,8.46973]
[1776704839357,35.91,75512.2,45.9,-0.80801,0.00024,8.50043]
[1776704840364,35.91,75519.82,45.9,-0.80614,0.00025,8.55177]
[1776704841371,35.91,75525.23,45.9,-0.80481,0.00025,8.58812]
[1776704842089,35.91,75525.23,45.9,-0.80481,0.00025,8.58812]
[1776704842378,35.91,75528.29,45.9,-0.80406,0.00025,8.60862]
[1776704842849,35.91,75528.29,45.9,-0.80406,0.00025,8.60862]
[1776704843385,35.91,75530.57,45.9,-0.80349,0.00025,8.62385]
[1776704844392,35.91,75531.3,45.9,-0.80331,0.00025,8.62867]
[1776704845668,35.91,75537.38,45.9,-0.80181,0.00025,8.6693]
[1776704846406,35.91,75545.4,45.9,-0.7998,0.00025,8.72292]
[1776704847413,35.91,75548.32,45.9,-0.79907,0.00025,8.74252]
[1776704848419,35.91,75553.92,45.9,-0.79765,0.00025,8.77992]
[1776704848945,35.91,75553.92,45.9,-0.79765,0.00025,8.77992]
[1776704849430,35.91,75555.35,45.9,-0.79729,0.00025,8.78948]
[1776704854465,35.91,75549.92,45.9,-0.79879,0.00025,8.74508]
[1776704855470,35.91,75547.91,45.9,-0.7993,0.00025,8.73157]
[1776704857192,35.91,75547.75,45.9,-0.79934,0.00025,8.73042]
[1776704857484,35.91,75548.6,45.9,-0.79912,0.00025,8.73616]
[1776704858491,35.91,75550.91,45.9,-0.79854,0.00025,8.75153]
[1776704859497,35.91,75547.87,45.9,-0.79931,0.00025,8.73121]
[1776704860510,35.91,75549.75,45.9,-0.79884,0.00025,8.74373]
[1776704861513,35.91,75554.24,45.9,-0.79771,0.00025,8.77363]
[1776704862518,35.91,75551.08,45.9,-0.79851,0.00025,8.75253]
[1776704863290,35.91,75551.08,45.9,-0.79851,0.00025,8.75253]
[1776704863526,35.91,75544.85,45.9,-0.80007,0.00025,8.7109]
[1776704864533,35.91,75540.79,45.9,-0.80109,0.00025,8.68376]
[1776704868561,35.91,75541.58,45.9,-0.80089,0.00025,8.6891]
[1776704871886,35.91,75541.51,45.9,-0.8009,0.00025,8.68875]
[1776704872588,35.91,75537.69,45.9,-0.80185,0.00025,8.66327]
[1776704873596,35.91,75539.25,45.9,-0.80147,0.00025,8.67357]
[1776704874602,35.91,75540.24,45.9,-0.80123,0.00025,8.68005]
[1776704876617,35.91,75539.22,45.9,-0.80149,0.00025,8.67293]
[1776704880645,35.91,75540.13,45.9,-0.80129,0.00025,8.67843]
[1776704883057,35.9,75540.34,45.9,-0.80125,0.00025,8.67954]
[1776704883434,35.9,75540.34,45.9,-0.80125,0.00025,8.67954]
[1776704883706,35.9,75591.24,45.9,-0.78831,0.00026,9.01708]
[1776704884007,35.9,75591.24,45.9,-0.78831,0.00026,9.01708]
[1776704884071,35.9,75591.24,45.9,-0.78831,0.00026,9.01708]
[1776704884690,35.87,75640.29,45.9,-0.77559,0.00027,9.33158]
[1776704885141,35.87,75640.29,45.9,-0.77559,0.00027,9.33158]
[1776704885656,35.87,75640.29,45.9,-0.77559,0.00027,9.33158]
[1776704885769,35.86,75652.12,45.9,-0.77246,0.00027,9.40639]
[1776704886712,35.85,75649.86,45.9,-0.77314,0.00027,9.39024]
[1776704887657,35.85,75649.86,45.9,-0.77314,0.00027,9.39024]
[1776704887718,35.85,75648.36,45.9,-0.77359,0.00027,9.37955]
[1776704889768,35.85,75648.15,45.9,-0.77363,0.00027,9.37854]
[1776704890416,35.85,75647.64,45.9,-0.77376,0.00027,9.3756]
[1776704890743,35.85,75647.65,45.9,-0.77374,0.00027,9.37604]
[1776704891747,35.86,75636.19,45.9,-0.7768,0.00027,9.30255]
[1776704892755,35.84,75642.8,45.9,-0.7751,0.00027,9.34343]
[1776704893761,35.84,75640.64,45.9,-0.7757,0.00027,9.32904]
[1776704894767,35.84,75638.39,45.9,-0.77632,0.00027,9.31422]
[1776704895774,35.83,75636.32,45.9,-0.77693,0.00027,9.29942]
[1776704896782,35.82,75626.49,45.9,-0.7796,0.00027,9.23437]
[1776704897788,35.81,75623.53,45.9,-0.78046,0.00027,9.21342]
[1776704898796,35.8,75623.02,45.9,-0.78063,0.00027,9.20917]
[1776704899909,35.8,75623.99,45.9,-0.78038,0.00027,9.21542]
[1776704899910,35.8,75623.99,45.9,-0.78038,0.00027,9.21542]
[1776704902210,35.79,75623.29,45.9,-0.78062,0.00027,9.2095]
[1776704907859,35.79,75621.45,45.9,-0.78115,0.00026,9.19649]
[1776704908866,35.79,75620.76,45.9,-0.78133,0.00026,9.19193]
[1776704909873,35.79,75618.23,45.9,-0.78201,0.00026,9.17536]
[1776704911888,35.79,75613.69,45.9,-0.78334,0.00026,9.13726]
[1776704912895,35.79,75621.98,45.9,-0.78115,0.00026,9.19141]
[1776704913902,35.79,75625.2,45.9,-0.78029,0.00027,9.21241]
[1776704914909,35.79,75629.5,45.9,-0.77915,0.00027,9.24034]
[1776704915917,35.79,75633.47,45.9,-0.77809,0.00027,9.26618]
[1776704916859,35.79,75633.47,45.9,-0.77809,0.00027,9.26618]
[1776704916926,35.79,75640.37,45.9,-0.77624,0.00027,9.31112]
[1776704917930,35.79,75644.07,45.9,-0.77524,0.00027,9.33498]
[1776704919801,35.79,75647.06,45.9,-0.77443,0.00027,9.35456]
[1776704920251,35.79,75652.62,45.9,-0.7729,0.00027,9.39094]
[1776704920951,35.79,75653.69,45.9,-0.77261,0.00027,9.39782]
[1776704924711,35.8,75656.25,45.9,-0.7719,0.00027,9.41464]
[1776704925223,35.8,75656.25,45.9,-0.7719,0.00027,9.41464]
[1776704925241,35.8,75656.25,45.9,-0.7719,0.00027,9.41464]
[1776704926026,35.8,75660.43,45.9,-0.77077,0.00027,9.44138]
[1776704927108,35.79,75662.93,45.9,-0.7701,0.00027,9.45703]
[1776704928005,35.78,75635.43,45.9,-0.7776,0.00027,9.27824]
[1776704929287,35.78,75635.43,45.9,-0.7776,0.00027,9.27824]
[1776704929331,35.78,75634.44,45.9,-0.77786,0.00027,9.27185]
[1776704931024,35.78,75633.29,45.9,-0.77817,0.00027,9.26433]
[1776704932031,35.78,75631.31,45.9,-0.7787,0.00027,9.25152]
[1776704933038,35.78,75630.24,45.9,-0.77898,0.00027,9.24463]
[1776704936059,35.78,75631.03,45.9,-0.77876,0.00027,9.24998]
[1776704937066,35.79,75633.02,45.9,-0.77822,0.00027,9.26297]
[1776704938228,35.79,75633.02,45.9,-0.77822,0.00027,9.26297]
[1776704939080,35.79,75645.64,45.9,-0.77484,0.00027,9.34476]
[1776704940087,35.79,75650.39,45.9,-0.77355,0.00027,9.37545]
[1776704942101,35.79,75659.51,45.9,-0.77104,0.00027,9.43493]
[1776704943108,35.8,75666.11,45.9,-0.7692,0.00027,9.47813]
[1776704944115,35.8,75672.82,45.9,-0.76735,0.00027,9.52139]
[1776704945396,35.8,75677.52,45.9,-0.76606,0.00027,9.55126]
[1776704946131,35.81,75680.05,45.9,-0.76534,0.00028,9.5678]
[1776704947544,35.81,75681.66,45.9,-0.76488,0.00028,9.5783]
[1776704951166,35.81,75682.69,45.9,-0.76456,0.00028,9.58563]
[1776704954186,35.82,75681.12,45.9,-0.76498,0.00028,9.5761]
[1776704955193,35.82,75672.93,45.9,-0.76723,0.00027,9.5241]
[1776704956201,35.82,75668.82,45.9,-0.76835,0.00027,9.49791]
[1776704957208,35.82,75665.6,45.9,-0.76923,0.00027,9.47737]
[1776704960351,35.82,75665.2,45.9,-0.76935,0.00027,9.47471]
[1776704960357,35.82,75665.2,45.9,-0.76935,0.00027,9.47471]
[1776704961367,35.82,75654.31,45.9,-0.77231,0.00027,9.40492]
[1776704962243,35.81,75640.79,45.9,-0.77596,0.00027,9.31774]
[1776704963663,35.81,75637.18,45.9,-0.77693,0.00027,9.29436]
[1776704965133,35.81,75637.57,45.9,-0.77682,0.00027,9.29688]
[1776704965134,35.81,75637.57,45.9,-0.77682,0.00027,9.29688]
[1776704969292,35.81,75639.37,45.9,-0.77634,0.00027,9.3085]
[1776704972720,35.81,75638.6,45.9,-0.77668,0.00027,9.29519]
[1776704972821,35.81,75636.67,45.9,-0.7772,0.00027,9.28269]
[1776704973757,35.81,75636.67,45.9,-0.7772,0.00027,9.28269]
[1776704973828,35.81,75634.9,45.9,-0.77767,0.00027,9.27124]
[1776704974327,35.81,75633.7,45.9,-0.77799,0.00027,9.26348]
[1776704975333,35.81,75632.82,45.9,-0.77822,0.00027,9.25781]
[1776704980373,35.82,75631.03,45.9,-0.77869,0.00027,9.24639]
[1776704981380,35.82,75630.35,45.9,-0.77887,0.00027,9.24203]
[1776704983870,35.82,75624.0,45.9,-0.78056,0.00027,9.20072]
[1776704984016,35.82,75624.0,45.9,-0.78056,0.00027,9.20072]
[1776704984401,35.82,75621.54,45.9,-0.78121,0.00026,9.18467]
[1776704985369,35.82,75621.54,45.9,-0.78121,0.00026,9.18467]
[1776704985412,35.82,75620.19,45.9,-0.78157,0.00026,9.17586]
[1776704986419,35.82,75617.88,45.9,-0.78218,0.00026,9.16079]
[1776704987210,35.82,75617.88,45.9,-0.78218,0.00026,9.16079]
[1776704988197,35.82,75617.36,45.9,-0.78232,0.00026,9.15741]
[1776704988222,35.82,75617.36,45.9,-0.78232,0.00026,9.15741]
[1776704988914,35.82,75617.36,45.9,-0.78232,0.00026,9.15741]
[1776704988947,35.82,75603.74,45.9,-0.7859,0.00026,9.06823]
[1776704989440,35.82,75597.32,45.9,-0.78757,0.00026,9.02601]
[1776704990858,35.82,75596.46,45.9,-0.78779,0.00026,9.02038]
[1776704992107,35.82,75596.82,45.9,-0.7877,0.00026,9.0228]
[1776704993922,35.82,75596.73,45.9,-0.78772,0.00026,9.02224]
[1776704993959,35.82,75596.73,45.9,-0.78772,0.00026,9.02228]
[1776704994475,35.82,75597.89,45.9,-0.78741,0.00026,9.02996]
[1776704995772,35.82,75602.17,45.9,-0.7863,0.00026,9.05813]
[1776704998609,35.82,75602.75,45.9,-0.78615,0.00026,9.06192]
[1776704998874,35.82,75601.24,45.9,-0.78654,0.00026,9.05198]
[1776704999510,35.82,75600.32,45.9,-0.78678,0.00026,9.04592]
[1776705000158,35.82,75600.32,45.9,-0.78678,0.00026,9.04592]
[1776705000517,35.82,75598.64,45.9,-0.78722,0.00026,9.03487]
[1776705003538,35.82,75601.79,45.9,-0.7864,0.00026,9.05561]
[1776705004229,35.82,75601.79,45.9,-0.7864,0.00026,9.05561]
[1776705004297,35.82,75601.79,45.9,-0.7864,0.00026,9.05561]
[1776705004546,35.82,75618.98,45.9,-0.78188,0.00026,9.16819]
[1776705006023,35.82,75628.35,45.9,-0.7794,0.00027,9.2292]
[1776705006560,35.82,75631.61,45.9,-0.77853,0.00027,9.25042]
[1776705008574,35.82,75630.14,45.9,-0.77891,0.00027,9.24093]
[1776705010588,35.82,75631.56,45.9,-0.77853,0.00027,9.25022]
[1776705014148,35.82,75632.4,45.9,-0.77831,0.00027,9.25576]
[1776705014615,35.82,75636.22,45.9,-0.77728,0.00027,9.28054]
[1776705015623,35.82,75638.12,45.9,-0.77678,0.00027,9.29284]
[1776705017519,35.82,75638.94,45.9,-0.77656,0.00027,9.29813]
[1776705017637,35.82,75641.16,45.9,-0.77596,0.00027,9.31246]
[1776705018644,35.82,75649.98,45.9,-0.77359,0.00027,9.36928]
[1776705020658,35.82,75651.06,45.9,-0.77331,0.00027,9.37604]
[1776705022681,35.82,75654.56,45.9,-0.77237,0.00027,9.39834]
[1776705023680,35.82,75646.76,45.9,-0.77448,0.00027,9.34808]
[1776705024687,35.81,75645.7,45.9,-0.77477,0.00027,9.34118]
[1776705025693,35.81,75644.71,45.9,-0.77503,0.00027,9.33474]
[1776705026351,35.81,75644.71,45.9,-0.77503,0.00027,9.33474]
[1776705026701,35.81,75642.71,45.9,-0.77557,0.00027,9.32179]
[1776705027708,35.81,75640.45,45.9,-0.77618,0.00027,9.30716]
[1776705028715,35.81,75638.15,45.9,-0.7768,0.00027,9.29227]
[1776705030729,35.81,75644.19,45.9,-0.77518,0.00027,9.3313]
[1776705031059,35.81,75644.19,45.9,-0.77518,0.00027,9.3313]
[1776705031736,35.81,75649.56,45.9,-0.77386,0.00027,9.35757]
[1776705032102,35.81,75649.56,45.9,-0.77386,0.00027,9.35757]
[1776705033750,35.81,75655.3,45.9,-0.77232,0.00027,9.39432]
[1776705034757,35.81,75656.41,45.9,-0.77202,0.00027,9.40136]
[1776705035764,35.81,75655.22,45.9,-0.77235,0.00027,9.39363]
[1776705036771,35.81,75650.73,45.9,-0.77357,0.00027,9.36465]
[1776705037778,35.81,75646.21,45.9,-0.77479,0.00027,9.33545]
[1776705041508,35.81,75645.25,45.9,-0.77507,0.00027,9.32877]
[1776705041913,35.81,75632.73,45.9,-0.77843,0.00027,9.24759]
[1776705042815,35.81,75616.88,45.9,-0.78264,0.00026,9.14429]
[1776705043822,35.81,75614.11,45.9,-0.78337,0.00026,9.12622]
[1776705044829,35.81,75618.79,45.9,-0.78213,0.00026,9.15688]
[1776705045551,35.81,75618.79,45.9,-0.78213,0.00026,9.15688]
[1776705045836,35.81,75617.14,45.9,-0.78257,0.00026,9.14613]
[1776705046844,35.81,75618.24,45.9,-0.78228,0.00026,9.15336]
[1776705048857,35.81,75619.09,45.9,-0.78205,0.00026,9.15897]
[1776705050871,35.81,75618.21,45.9,-0.78228,0.00026,9.15327]
[1776705051878,35.81,75628.47,45.9,-0.77956,0.00027,9.22016]
[1776705052353,35.81,75628.47,45.9,-0.77956,0.00027,9.22016]
[1776705052885,35.81,75640.59,45.9,-0.77631,0.00027,9.29883]
[1776705053892,35.81,75645.51,45.9,-0.77499,0.00027,9.33059]
[1776705054949,35.81,75645.51,45.9,-0.77499,0.00027,9.33059]
[1776705057920,35.81,75643.43,45.9,-0.77556,0.00027,9.31704]
[1776705058927,35.81,75638.51,45.9,-0.77688,0.00027,9.28522]
[1776705059934,35.81,75641.62,45.9,-0.77604,0.00027,9.30535]
[1776705060941,35.81,75643.61,45.9,-0.77551,0.00027,9.31821]
[1776705065976,35.81,75644.33,45.9,-0.77532,0.00027,9.32267]
[1776705070007,35.81,75651.54,45.9,-0.77338,0.00027,9.36907]
[1776705071011,35.81,75653.48,45.9,-0.77286,0.00027,9.38153]
[1776705072018,35.8,75655.62,45.9,-0.77228,0.00027,9.39521]
[1776705073025,35.8,75653.84,45.9,-0.77277,0.00027,9.3837]
[1776705078060,35.8,75655.65,45.9,-0.77229,0.00027,9.39492]
[1776705079067,35.8,75657.57,45.9,-0.77178,0.00027,9.40716]
[1776705080082,35.8,75667.32,45.9,-0.76912,0.00027,9.46956]
[1776705081089,35.8,75668.72,45.9,-0.76874,0.00027,9.47851]
[1776705082096,35.8,75667.98,45.9,-0.76894,0.00027,9.47386]
[1776705087133,35.8,75667.79,45.9,-0.769,0.00027,9.47237]
[1776705089147,35.8,75668.93,45.9,-0.76869,0.00027,9.47953]
[1776705090154,35.8,75672.89,45.9,-0.76761,0.00027,9.5047]
[1776705091256,35.8,75672.89,45.9,-0.76761,0.00027,9.5047]
[1776705091265,35.8,75672.89,45.9,-0.76761,0.00027,9.5047]
[1776705091382,35.8,75672.89,45.9,-0.76761,0.00027,9.5047]
[1776705091667,35.8,75672.89,45.9,-0.76761,0.00027,9.5047]
[1776705091721,35.8,75673.42,45.9,-0.76759,0.00027,9.49989]
[1776705093175,35.8,75675.36,45.9,-0.76707,0.00027,9.51205]
[1776705095320,35.8,75675.45,45.9,-0.76704,0.00027,9.51252]
[1776705095644,35.8,75675.45,45.9,-0.76704,0.00027,9.51252]
[1776705095795,35.8,75675.45,45.9,-0.76704,0.00027,9.51252]
[1776705096354,35.8,75674.84,45.9,-0.76722,0.00027,9.50854]
[1776705096727,35.8,75681.96,45.9,-0.76526,0.00028,9.55373]
[1776705097203,35.8,75691.37,45.9,-0.76266,0.00028,9.61312]
[1776705099217,35.8,75691.02,45.9,-0.76276,0.00028,9.61082]
[1776705100224,35.8,75689.29,45.9,-0.76324,0.00028,9.59993]
[1776705103250,35.8,75688.03,45.9,-0.76358,0.00028,9.59206]
[1776705105263,35.8,75691.67,45.9,-0.76257,0.00028,9.61497]
[1776705106864,35.8,75691.67,45.9,-0.76257,0.00028,9.61497]
[1776705106933,35.8,75694.22,45.9,-0.76187,0.00028,9.63102]
[1776705108283,35.8,75691.76,45.9,-0.76256,0.00028,9.61536]
[1776705109291,35.8,75689.62,45.9,-0.76315,0.00028,9.60188]
[1776705110297,35.79,75686.75,45.9,-0.76395,0.00028,9.58369]
[1776705111305,35.79,75684.4,45.9,-0.7646,0.00028,9.56878]
[1776705114325,35.79,75676.33,45.9,-0.76683,0.00027,9.51747]
[1776705115333,35.79,75688.75,45.9,-0.7634,0.00028,9.59619]
[1776705116340,35.79,75697.91,45.9,-0.76086,0.00028,9.65382]
[1776705117347,35.79,75699.98,45.9,-0.7603,0.00028,9.66625]
[1776705120368,35.77,75697.62,45.9,-0.76105,0.00028,9.6494]
[1776705123389,35.77,75689.07,45.9,-0.76346,0.00028,9.59499]
[1776705124974,35.77,75689.07,45.9,-0.76346,0.00028,9.59499]
[1776705125019,35.77,75689.07,45.9,-0.76346,0.00028,9.59499]
[1776705125133,35.77,75693.54,45.9,-0.76221,0.00028,9.62319]
[1776705125567,35.77,75693.54,45.9,-0.76221,0.00028,9.62319]
[1776705125589,35.77,75707.45,45.9,-0.75833,0.00028,9.71038]
[1776705126293,35.77,75707.45,45.9,-0.75833,0.00028,9.71038]
[1776705126415,35.77,75718.43,45.9,-0.75524,0.00028,9.7787]
[1776705127422,35.77,75719.99,45.9,-0.75479,0.00028,9.78868]
[1776705128949,35.77,75719.99,45.9,-0.75479,0.00028,9.78868]
[1776705129172,35.77,75719.99,45.9,-0.75479,0.00028,9.78868]
[1776705129199,35.77,75719.8,45.9,-0.75483,0.00028,9.7877]
[1776705129340,35.77,75719.8,45.9,-0.75483,0.00028,9.7877]
[1776705130175,35.77,75719.8,45.9,-0.75483,0.00028,9.7877]
[1776705130442,35.77,75710.48,45.9,-0.75748,0.00028,9.72928]
[1776705131675,35.77,75710.48,45.9,-0.75748,0.00028,9.72928]
[1776705131889,35.77,75707.49,45.9,-0.75833,0.00028,9.71045]
[1776705132207,35.77,75707.49,45.9,-0.75833,0.00028,9.71045]
[1776705132758,35.76,75697.24,45.9,-0.76124,0.00028,9.64517]
[1776705133909,35.76,75691.34,45.9,-0.76289,0.00028,9.60799]
[1776705134479,35.76,75689.59,45.9,-0.76337,0.00028,9.59695]
[1776705136726,35.76,75689.3,45.9,-0.76345,0.00028,9.59514]
[1776705136752,35.76,75696.97,45.9,-0.76132,0.00028,9.64348]
[1776705137501,35.76,75708.15,45.9,-0.7582,0.00028,9.71347]
[1776705138795,35.75,75709.01,45.9,-0.758,0.00028,9.71776]
[1776705139517,35.75,75710.0,45.9,-0.75778,0.00028,9.72283]
[1776705140522,35.74,75707.55,45.9,-0.75847,0.00028,9.70747]
[1776705142638,35.74,75705.85,45.9,-0.75895,0.00028,9.69674]
[1776705148016,35.74,75706.08,45.9,-0.7589,0.00028,9.69776]
[1776705148536,35.74,75706.01,45.9,-0.75893,0.00028,9.69722]
[1776705148542,35.74,75706.01,45.9,-0.75893,0.00028,9.69722]
[1776705149035,35.74,75706.01,45.9,-0.75893,0.00028,9.69722]
[1776705149084,35.74,75697.12,45.9,-0.76142,0.00028,9.64135]
[1776705150063,35.74,75684.19,45.9,-0.76501,0.00028,9.55967]
[1776705150233,35.74,75684.19,45.9,-0.76501,0.00028,9.55967]
[1776705150594,35.74,75681.41,45.9,-0.76578,0.00028,9.54199]
[1776705151601,35.74,75684.37,45.9,-0.76508,0.00028,9.55253]
[1776705153620,35.74,75683.54,45.9,-0.76531,0.00028,9.54727]
[1776705154959,35.74,75683.54,45.9,-0.76531,0.00028,9.54727]
[1776705155631,35.74,75679.97,45.9,-0.7663,0.00028,9.52457]
[1776705157667,35.74,75691.8,45.9,-0.76303,0.00028,9.59946]
[1776705158859,35.74,75691.8,45.9,-0.76303,0.00028,9.59946]
[1776705158861,35.74,75692.91,45.9,-0.76272,0.00028,9.60643]
[1776705160732,35.74,75693.41,45.9,-0.76258,0.00028,9.60954]
[1776705160735,35.74,75684.78,45.9,-0.76498,0.00028,9.55492]
[1776705161696,35.74,75679.28,45.9,-0.7665,0.00028,9.51995]
[1776705162342,35.74,75679.28,45.9,-0.7665,0.00028,9.51995]
[1776705162343,35.74,75679.28,45.9,-0.7665,0.00028,9.51995]
[1776705162705,35.74,75671.21,45.9,-0.76872,0.00027,9.4685]
[1776705167739,35.74,75672.1,45.9,-0.76847,0.00027,9.47436]
[1776705168930,35.74,75668.45,45.9,-0.76947,0.00027,9.45107]
[1776705170253,35.74,75666.14,45.9,-0.7701,0.00027,9.43622]
[1776705170773,35.74,75667.06,45.9,-0.76985,0.00027,9.44206]
[1776705171780,35.74,75668.26,45.9,-0.76953,0.00027,9.44968]
[1776705172256,35.74,75668.26,45.9,-0.76953,0.00027,9.44968]
[1776705172787,35.74,75671.45,45.9,-0.76865,0.00027,9.47012]
[1776705173794,35.74,75672.45,45.9,-0.76838,0.00027,9.47653]
[1776705174802,35.74,75673.9,45.9,-0.76798,0.00027,9.48581]
[1776705175623,35.74,75673.9,45.9,-0.76798,0.00027,9.48581]
[1776705175808,35.74,75672.45,45.9,-0.76837,0.00027,9.47658]
[1776705176260,35.74,75672.45,45.9,-0.76837,0.00027,9.47658]
[1776705177822,35.74,75673.48,45.9,-0.76809,0.00027,9.48319]
[1776705179836,35.74,75672.71,45.9,-0.7683,0.00027,9.47831]
[1776705180709,35.74,75672.71,45.9,-0.7683,0.00027,9.47831]
[1776705180845,35.74,75665.86,45.9,-0.77017,0.00027,9.43453]
[1776705181273,35.74,75665.86,45.9,-0.77017,0.00027,9.43453]
[1776705181276,35.74,75665.86,45.9,-0.77017,0.00027,9.43453]
[1776705181515,35.74,75665.86,45.9,-0.77017,0.00027,9.43453]
[1776705181851,35.74,75657.48,45.9,-0.77246,0.00027,9.38069]
[1776705182859,35.74,75656.15,45.9,-0.77282,0.00027,9.37213]
[1776705184873,35.74,75658.31,45.9,-0.77223,0.00027,9.38605]
[1776705185880,35.74,75660.01,45.9,-0.77177,0.00027,9.39697]
[1776705186887,35.74,75661.34,45.9,-0.77141,0.00027,9.4055]
[1776705187894,35.74,75660.56,45.9,-0.77162,0.00027,9.40046]
[1776705192929,35.74,75660.16,45.9,-0.77174,0.00027,9.39779]
[1776705195599,35.74,75659.64,45.9,-0.77188,0.00027,9.3944]
[1776705195672,35.74,75659.64,45.9,-0.77188,0.00027,9.3944]
[1776705195950,35.74,75662.63,45.9,-0.77107,0.00027,9.41358]
[1776705196957,35.74,75664.32,45.9,-0.77061,0.00027,9.42437]
[1776705201993,35.73,75663.75,45.9,-0.77077,0.00027,9.42045]
[1776705203864,35.73,75664.25,45.9,-0.77064,0.00027,9.4236]
[1776705204010,35.73,75668.4,45.9,-0.76951,0.00027,9.45012]
[1776705205014,35.73,75670.92,45.9,-0.76882,0.00027,9.46614]
[1776705206020,35.73,75671.66,45.9,-0.76862,0.00027,9.47088]
[1776705210049,35.73,75670.63,45.9,-0.7689,0.00027,9.46435]
[1776705212063,35.73,75664.46,45.9,-0.77071,0.00027,9.41662]
[1776705213070,35.73,75663.43,45.9,-0.77099,0.00027,9.41008]
[1776705214077,35.74,75664.17,45.9,-0.77079,0.00027,9.41491]
[1776705215084,35.74,75668.33,45.9,-0.76965,0.00027,9.44163]
[1776705216091,35.74,75666.13,45.9,-0.77025,0.00027,9.42758]
[1776705220119,35.74,75667.43,45.9,-0.76988,0.00027,9.43613]
[1776705221126,35.74,75668.29,45.9,-0.76964,0.00027,9.44168]
[1776705222134,35.74,75666.73,45.9,-0.77007,0.00027,9.43174]
[1776705227169,35.74,75667.39,45.9,-0.76988,0.00027,9.43622]
[1776705232204,35.74,75667.49,45.9,-0.76984,0.00027,9.43709]
[1776705235225,35.74,75672.97,45.9,-0.76833,0.00027,9.47224]
[1776705236043,35.74,75672.97,45.9,-0.76833,0.00027,9.47224]
[1776705236232,35.74,75686.62,45.9,-0.76457,0.00028,9.55905]
[1776705237289,35.74,75686.62,45.9,-0.76457,0.00028,9.55905]
[1776705237238,35.74,75695.21,45.9,-0.76218,0.00028,9.61342]
[1776705238246,35.74,75695.32,45.9,-0.76214,0.00028,9.61414]
[1776705241674,35.74,75695.03,45.9,-0.76222,0.00028,9.61243]
[1776705242274,35.75,75697.64,45.9,-0.76149,0.00028,9.62894]
[1776705242615,35.75,75697.64,45.9,-0.76149,0.00028,9.62894]
[1776705247309,35.75,75694.75,45.9,-0.76228,0.00028,9.6111]
[1776705248316,35.75,75691.41,45.9,-0.7632,0.00028,9.59009]
[1776705249323,35.75,75687.87,45.9,-0.76419,0.00028,9.56766]
[1776705252344,35.75,75689.02,45.9,-0.76387,0.00028,9.57495]
[1776705253778,35.75,75689.02,45.9,-0.76387,0.00028,9.57495]
[1776705253870,35.75,75693.7,45.9,-0.76257,0.00028,9.60449]
[1776705254358,35.75,75699.52,45.9,-0.76094,0.00028,9.6412]
[1776705255364,35.75,75700.95,45.9,-0.76055,0.00028,9.65012]
[1776705258386,35.75,75700.02,45.9,-0.76082,0.00028,9.6441]
[1776705262414,35.75,75701.06,45.9,-0.76053,0.00028,9.65043]
[1776705263356,35.75,75701.06,45.9,-0.76053,0.00028,9.65043]
[1776705263421,35.74,75702.17,45.9,-0.76023,0.00028,9.65734]
[1776705264428,35.74,75705.16,45.9,-0.75939,0.00028,9.67608]
[1776705266442,35.75,75707.62,45.9,-0.7587,0.00028,9.69152]
[1776705267449,35.75,75710.42,45.9,-0.75791,0.00028,9.70902]
[1776705268618,35.75,75710.42,45.9,-0.75791,0.00028,9.70902]
[1776705270309,35.75,75710.72,45.9,-0.75783,0.00028,9.71089]
[1776705270153,35.74,75697.19,45.9,-0.76162,0.00028,9.62597]
[1776705270470,35.74,75685.82,45.9,-0.76479,0.00028,9.55404]
[1776705271477,35.74,75682.54,45.9,-0.76582,0.00028,9.52492]
[1776705272484,35.74,75678.3,45.9,-0.76699,0.00028,9.49794]
[1776705273808,35.74,75678.3,45.9,-0.76699,0.00028,9.49794]
[1776705273908,35.74,75676.53,45.9,-0.76748,0.00028,9.48667]
[1776705274378,35.74,75676.53,45.9,-0.76748,0.00028,9.48667]
[1776705274498,35.74,75673.13,45.9,-0.76842,0.00027,9.465]
[1776705276512,35.74,75672.41,45.9,-0.76861,0.00027,9.46048]
[1776705278526,35.74,75669.9,45.9,-0.7693,0.00027,9.44452]
[1776705280540,35.74,75667.89,45.9,-0.76984,0.00027,9.43178]
[1776705281547,35.74,75666.21,45.9,-0.7703,0.00027,9.42109]
[1776705283561,35.75,75665.17,45.9,-0.77058,0.00027,9.41459]
[1776705284879,35.75,75665.17,45.9,-0.77058,0.00027,9.41459]
[1776705285575,35.75,75663.37,45.9,-0.77106,0.00027,9.40323]
[1776705286582,35.75,75662.26,45.9,-0.77136,0.00027,9.39621]
[1776705291391,35.75,75664.64,45.9,-0.77069,0.00027,9.41188]
[1776705291393,35.75,75664.64,45.9,-0.77069,0.00027,9.41188]
[1776705291617,35.75,75667.1,45.9,-0.77001,0.00027,9.42772]
[1776705292625,35.75,75668.14,45.9,-0.76973,0.00027,9.43444]
[1776705294639,35.75,75673.77,45.9,-0.76818,0.00027,9.47052]
[1776705295646,35.75,75677.69,45.9,-0.7671,0.00028,9.49551]
[1776705296653,35.75,75679.04,45.9,-0.76673,0.00028,9.50409]
[1776705298785,35.75,75678.17,45.9,-0.76697,0.00028,9.49853]
[1776705300494,35.75,75677.45,45.9,-0.76717,0.00028,9.49395]
[1776705300496,35.75,75677.45,45.9,-0.76717,0.00028,9.49395]
[1776705300682,35.75,75666.5,45.9,-0.77017,0.00027,9.42406]
[1776705301404,35.75,75666.5,45.9,-0.77017,0.00027,9.42406]
[1776705301444,35.75,75666.5,45.9,-0.77017,0.00027,9.42406]
[1776705302213,35.75,75666.5,45.9,-0.77017,0.00027,9.42406]
[1776705302228,35.75,75663.37,45.9,-0.77103,0.00027,9.40397]
[1776705302685,35.75,75663.37,45.9,-0.77103,0.00027,9.40397]
[1776705302696,35.75,75662.67,45.9,-0.77122,0.00027,9.39946]
[1776705303703,35.75,75664.95,45.9,-0.77059,0.00027,9.41419]
[1776705304710,35.75,75665.99,45.9,-0.7703,0.00027,9.42095]
[1776705309745,35.76,75665.92,45.9,-0.77031,0.00027,9.42083]
[1776705315416,35.76,75666.77,45.9,-0.77005,0.00027,9.42675]
[1776705315787,35.76,75671.45,45.9,-0.76877,0.00027,9.45675]
[1776705316794,35.76,75672.3,45.9,-0.76853,0.00027,9.46223]
[1776705321828,35.76,75672.81,45.9,-0.76838,0.00027,9.46574]
[1776705325857,35.76,75680.28,45.9,-0.76632,0.00028,9.51346]
[1776705326864,35.76,75684.45,45.9,-0.76517,0.00028,9.53991]
[1776705330892,35.76,75678.38,45.9,-0.76685,0.00028,9.50124]
[1776705331899,35.76,75672.8,45.9,-0.76851,0.00027,9.45742]
[1776705332906,35.76,75670.57,45.9,-0.76912,0.00027,9.44324]
[1776705333912,35.76,75671.35,45.9,-0.76891,0.00027,9.44829]
[1776705335927,35.76,75674.87,45.9,-0.76793,0.00027,9.47086]
[1776705336958,35.76,75674.87,45.9,-0.76793,0.00027,9.47086]
[1776705336998,35.76,75677.08,45.9,-0.76732,0.00028,9.48496]
[1776705340962,35.76,75675.25,45.9,-0.76782,0.00028,9.47337]
[1776705341525,35.76,75675.25,45.9,-0.76782,0.00028,9.47337]
[1776705343983,35.76,75671.96,45.9,-0.76872,0.00027,9.45249]
[1776705344990,35.77,75665.99,45.9,-0.77036,0.00027,9.41438]
[1776705345997,35.77,75665.23,45.9,-0.77056,0.00027,9.4096]
[1776705347004,35.77,75666.8,45.9,-0.77013,0.00027,9.41975]
[1776705348012,35.77,75668.88,45.9,-0.76955,0.00027,9.43313]
[1776705349019,35.77,75670.01,45.9,-0.76924,0.00027,9.44042]
[1776705354054,35.77,75669.46,45.9,-0.76938,0.00027,9.4372]
[1776705354482,35.77,75669.46,45.9,-0.76938,0.00027,9.4372]
[1776705354484,35.77,75669.46,45.9,-0.76938,0.00027,9.4372]
[1776705355062,35.77,75663.06,45.9,-0.77113,0.00027,9.3963]
[1776705356068,35.77,75659.61,45.9,-0.77207,0.00027,9.37403]
[1776705357076,35.77,75657.53,45.9,-0.77264,0.00027,9.36055]
[1776705360211,35.77,75657.71,45.9,-0.7726,0.00027,9.3615]
[1776705360245,35.77,75657.85,45.9,-0.77257,0.00027,9.3623]
[1776705360956,35.77,75657.85,45.9,-0.77257,0.00027,9.3623]
[1776705361183,35.77,75650.14,45.9,-0.77467,0.00027,9.31253]
[1776705362111,35.77,75641.85,45.9,-0.7769,0.00027,9.25887]
[1776705363118,35.77,75644.48,45.9,-0.7762,0.00027,9.27591]
[1776705367146,35.76,75646.04,45.9,-0.77578,0.00027,9.28595]
[1776705370167,35.76,75648.1,45.9,-0.77522,0.00027,9.2992]
[1776705370474,35.76,75648.1,45.9,-0.77522,0.00027,9.2992]
[1776705371174,35.76,75653.98,45.9,-0.77363,0.00027,9.3371]
[1776705376209,35.76,75660.81,45.9,-0.77179,0.00027,9.38066]
[1776705377216,35.76,75666.5,45.9,-0.77024,0.00027,9.41714]
[1776705379230,35.76,75669.9,45.9,-0.76931,0.00027,9.4388]
[1776705381244,35.76,75673.41,45.9,-0.76835,0.00027,9.46109]
[1776705383258,35.76,75671.39,45.9,-0.76893,0.00027,9.44781]
[1776705385272,35.74,75669.78,45.9,-0.76945,0.00027,9.43558]
[1776705386279,35.73,75667.47,45.9,-0.77016,0.00027,9.41913]
[1776705387286,35.72,75665.85,45.9,-0.77067,0.00027,9.40728]
[1776705389300,35.71,75664.84,45.9,-0.77105,0.00027,9.39821]
[1776705390307,35.7,75660.84,45.9,-0.7722,0.00027,9.37128]
[1776705391058,35.7,75660.84,45.9,-0.7722,0.00027,9.37128]
[1776705391314,35.69,75656.86,45.9,-0.77345,0.00027,9.33642]
[1776705392321,35.69,75660.59,45.9,-0.77246,0.00027,9.35989]
[1776705392496,35.69,75660.59,45.9,-0.77246,0.00027,9.35989]
[1776705396349,35.67,75665.76,45.9,-0.77118,0.00027,9.3901]
[1776705397356,35.66,75667.44,45.9,-0.77075,0.00027,9.40016]
[1776705398363,35.66,75668.68,45.9,-0.77046,0.00027,9.40714]
[1776705399370,35.65,75670.12,45.9,-0.77011,0.00027,9.4153]
[1776705404405,35.64,75670.25,45.9,-0.7701,0.00027,9.41554]
[1776705406419,35.64,75672.04,45.9,-0.76962,0.00027,9.42679]
[1776705409440,35.64,75664.63,45.9,-0.77166,0.00027,9.3788]
[1776705410447,35.64,75663.26,45.9,-0.77205,0.00027,9.36982]
[1776705412461,35.64,75662.27,45.9,-0.77232,0.00027,9.36326]
[1776705415469,35.64,75662.54,45.9,-0.77225,0.00027,9.36492]
[1776705415481,35.64,75660.19,45.9,-0.7729,0.00027,9.34961]
[1776705416489,35.64,75653.65,45.9,-0.77469,0.00027,9.30724]
[1776705419510,35.63,75651.23,45.9,-0.77535,0.00027,9.29147]
[1776705420518,35.64,75650.24,45.9,-0.77561,0.00027,9.28506]
[1776705421525,35.64,75644.37,45.9,-0.7772,0.00027,9.24695]
[1776705422531,35.64,75647.51,45.9,-0.77635,0.00027,9.2674]
[1776705423539,35.64,75653.6,45.9,-0.77469,0.00027,9.30703]
[1776705424546,35.64,75656.04,45.9,-0.77403,0.00027,9.32284]
[1776705425553,35.64,75654.56,45.9,-0.77443,0.00027,9.31325]
[1776705426559,35.64,75656.13,45.9,-0.77401,0.00027,9.32341]
[1776705427567,35.64,75658.1,45.9,-0.77347,0.00027,9.33613]
[1776705428574,35.64,75663.14,45.9,-0.7721,0.00027,9.36864]
[1776705429581,35.64,75664.58,45.9,-0.77171,0.00027,9.37785]
[1776705432602,35.63,75667.71,45.9,-0.77086,0.00027,9.39778]
[1776705433608,35.63,75672.01,45.9,-0.76968,0.00027,9.42531]
[1776705435008,35.63,75672.01,45.9,-0.76968,0.00027,9.42531]
[1776705435622,35.63,75669.38,45.9,-0.77039,0.00027,9.40864]
[1776705436630,35.64,75667.93,45.9,-0.77079,0.00027,9.39945]
[1776705437636,35.64,75666.9,45.9,-0.77106,0.00027,9.39296]
[1776705439651,35.64,75665.89,45.9,-0.77133,0.00027,9.38675]
[1776705440659,35.64,75669.93,45.9,-0.77021,0.00027,9.41287]
[1776705445095,35.64,75670.6,45.9,-0.77001,0.00027,9.41751]
[1776705445693,35.64,75677.48,45.9,-0.76811,0.00028,9.46183]
[1776705446701,35.64,75678.91,45.9,-0.76771,0.00028,9.47105]
[1776705447821,35.64,75678.91,45.9,-0.76771,0.00028,9.47105]
[1776705447888,35.64,75690.2,45.9,-0.76458,0.00028,9.54304]
[1776705448852,35.64,75690.2,45.9,-0.76458,0.00028,9.54304]
[1776705449237,35.64,75690.2,45.9,-0.76458,0.00028,9.54304]
[1776705449338,35.65,75699.29,45.9,-0.76204,0.00028,9.6007]
[1776705449722,35.65,75705.12,45.9,-0.7604,0.00028,9.63748]
[1776705451369,35.65,75705.12,45.9,-0.7604,0.00028,9.63748]
[1776705451378,35.65,75705.12,45.9,-0.7604,0.00028,9.63748]
[1776705451416,35.65,75707.6,45.9,-0.75983,0.00028,9.64494]
[1776705451736,35.65,75717.58,45.9,-0.75701,0.00028,9.70747]
[1776705453403,35.65,75714.99,45.9,-0.75774,0.00028,9.69139]
[1776705453779,35.65,75717.17,45.9,-0.75712,0.00028,9.70501]
[1776705454958,35.65,75717.17,45.9,-0.75712,0.00028,9.70501]
[1776705455046,35.65,75716.37,45.9,-0.75735,0.00028,9.70008]
[1776705456800,35.65,75720.55,45.9,-0.75616,0.00028,9.72622]
[1776705458826,35.65,75721.07,45.9,-0.75601,0.00028,9.72946]
[1776705461838,35.65,75726.11,45.9,-0.75458,0.00028,9.76077]
[1776705463438,35.65,75727.24,45.9,-0.75426,0.00028,9.76774]
[1776705463853,35.65,75729.74,45.9,-0.75355,0.00029,9.78324]
[1776705465697,35.65,75730.21,45.9,-0.75342,0.00029,9.78613]
[1776705465866,35.65,75735.21,45.9,-0.75199,0.00029,9.81702]
[1776705472283,35.64,75735.66,45.9,-0.75191,0.00029,9.81868]
[1776705472813,35.64,75735.66,45.9,-0.75188,0.00029,9.81931]
[1776705472916,35.64,75747.79,45.9,-0.7484,0.00029,9.89386]
[1776705473923,35.64,75751.25,45.9,-0.74739,0.00029,9.91519]
[1776705474929,35.64,75748.22,45.9,-0.74827,0.00029,9.89663]
[1776705475937,35.65,75746.92,45.9,-0.74864,0.00029,9.88884]
[1776705477072,35.65,75746.92,45.9,-0.74864,0.00029,9.88884]
[1776705477951,35.65,75744.54,45.9,-0.74932,0.00029,9.87431]
[1776705478959,35.65,75746.91,45.9,-0.74864,0.00029,9.88877]
[1776705479966,35.65,75749.15,45.9,-0.748,0.00029,9.9024]
[1776705481982,35.65,75750.9,45.9,-0.74749,0.00029,9.9132]
[1776705482868,35.65,75750.9,45.9,-0.74749,0.00029,9.9132]
[1776705482989,35.65,75752.99,45.9,-0.74688,0.00029,9.92594]
[1776705483996,35.64,75757.67,45.9,-0.74554,0.00029,9.95425]
[1776705489031,35.64,75763.86,45.9,-0.74378,0.00029,9.99081]
[1776705490327,35.64,75763.86,45.9,-0.74378,0.00029,9.99081]
[1776705490459,35.64,75770.94,45.9,-0.74172,0.00029,10.03356]
[1776705490799,35.64,75770.94,45.9,-0.74172,0.00029,10.03356]
[1776705491168,35.64,75770.94,45.9,-0.74172,0.00029,10.03356]
[1776705491433,35.64,75770.94,45.9,-0.74172,0.00029,10.03356]
[1776705491509,35.64,75770.94,45.9,-0.74172,0.00029,10.03356]
[1776705491560,35.64,75776.37,45.9,-0.74013,0.00029,10.06612]
[1776705491771,35.64,75776.37,45.9,-0.74013,0.00029,10.06612]
[1776705491877,35.64,75776.37,45.9,-0.74013,0.00029,10.06612]
[1776705492368,35.64,75776.37,45.9,-0.74013,0.00029,10.06612]
[1776705492391,35.64,75792.03,45.9,-0.73552,0.0003,10.15936]
[1776705493073,35.64,75799.85,45.9,-0.7332,0.0003,10.20546]
[1776705494069,35.64,75798.03,45.9,-0.73374,0.0003,10.19471]
[1776705495075,35.64,75794.98,45.9,-0.73465,0.0003,10.1767]
[1776705495940,35.64,75794.98,45.9,-0.73465,0.0003,10.1767]
[1776705496414,35.64,75793.54,45.9,-0.73508,0.0003,10.16823]
[1776705497089,35.64,75794.82,45.9,-0.73469,0.0003,10.17582]
[1776705498601,35.64,75794.82,45.9,-0.73469,0.0003,10.17582]
[1776705499104,35.64,75797.11,45.9,-0.73401,0.0003,10.18943]
[1776705500111,35.64,75788.99,45.9,-0.73641,0.0003,10.14151]
[1776705501400,35.64,75784.81,45.9,-0.73765,0.00029,10.11662]
[1776705502284,35.64,75782.15,45.9,-0.73843,0.00029,10.10074]
[1776705503132,35.64,75780.15,45.9,-0.73902,0.00029,10.08879]
[1776705506294,35.64,75779.44,45.9,-0.73923,0.00029,10.08453]
[1776705506384,35.64,75781.52,45.9,-0.73862,0.00029,10.09694]
[1776705507160,35.64,75783.33,45.9,-0.73809,0.00029,10.10772]
[1776705510187,35.64,75781.56,45.9,-0.73861,0.00029,10.09707]
[1776705512199,35.64,75778.88,45.9,-0.73952,0.00029,10.07291]
[1776705514214,35.64,75780.22,45.9,-0.73913,0.00029,10.08091]
[1776705519250,35.64,75782.92,45.9,-0.73834,0.00029,10.09697]
[1776705520493,35.64,75782.92,45.9,-0.73834,0.00029,10.09697]
[1776705520575,35.64,75795.32,45.9,-0.73467,0.0003,10.1705]
[1776705521263,35.63,75805.68,45.9,-0.7316,0.0003,10.23134]
[1776705522270,35.64,75809.89,45.9,-0.73034,0.0003,10.25593]
[1776705523283,35.63,75817.47,45.9,-0.72807,0.0003,10.29994]
[1776705524469,35.63,75817.47,45.9,-0.72807,0.0003,10.29994]
[1776705524585,35.63,75817.47,45.9,-0.72807,0.0003,10.29994]
[1776705524578,35.62,75827.81,45.9,-0.72503,0.0003,10.35814]
[1776705525085,35.62,75827.81,45.9,-0.72503,0.0003,10.35814]
[1776705525482,35.62,75827.81,45.9,-0.72503,0.0003,10.35814]
[1776705525573,35.62,75836.47,45.9,-0.72242,0.0003,10.40759]
[1776705525802,35.62,75836.47,45.9,-0.72242,0.0003,10.40759]
[1776705526305,35.62,75848.87,45.9,-0.71865,0.00031,10.47761]
[1776705527313,35.62,75853.18,45.9,-0.71734,0.00031,10.50178]
[1776705527703,35.62,75853.18,45.9,-0.71734,0.00031,10.50178]
[1776705528090,35.62,75853.18,45.9,-0.71734,0.00031,10.50178]
[1776705528454,35.62,75866.66,45.9,-0.7132,0.00031,10.57669]
[1776705528741,35.62,75866.66,45.9,-0.7132,0.00031,10.57669]
[1776705528846,35.62,75866.66,45.9,-0.7132,0.00031,10.57669]
[1776705529133,35.62,75866.66,45.9,-0.7132,0.00031,10.57669]
[1776705529417,35.62,75866.66,45.9,-0.7132,0.00031,10.57669]
[1776705529497,35.62,75866.66,45.9,-0.7132,0.00031,10.57669]
[1776705529540,35.62,75866.66,45.9,-0.7132,0.00031,10.57669]
[1776705529604,35.62,75866.66,45.9,-0.7132,0.00031,10.57669]
[1776705529622,35.62,75896.5,45.9,-0.70395,0.00031,10.7388]
[1776705530418,35.62,75896.5,45.9,-0.70395,0.00031,10.7388]
[1776705530526,35.62,75888.35,45.9,-0.70649,0.00031,10.69504]
[1776705531365,35.62,75882.85,45.9,-0.7082,0.00031,10.66531]
[1776705531751,35.62,75882.85,45.9,-0.7082,0.00031,10.66531]
[1776705532371,35.62,75890.42,45.9,-0.70585,0.00031,10.70616]
[1776705533379,35.62,75893.25,45.9,-0.70496,0.00031,10.72142]
[1776705535392,35.62,75877.22,45.9,-0.70993,0.00031,10.63481]
[1776705535704,35.62,75877.22,45.9,-0.70993,0.00031,10.63481]
[1776705536399,35.62,75870.99,45.9,-0.71186,0.00031,10.6007]
[1776705537563,35.62,75870.99,45.9,-0.71186,0.00031,10.6007]
[1776705537656,35.62,75861.09,45.9,-0.7149,0.00031,10.54606]
[1776705538413,35.62,75853.32,45.9,-0.71728,0.00031,10.50277]
[1776705539344,35.62,75853.32,45.9,-0.71728,0.00031,10.50277]
[1776705539423,35.62,75849.95,45.9,-0.71831,0.00031,10.48394]
[1776705539677,35.62,75849.95,45.9,-0.71831,0.00031,10.48394]
[1776705540433,35.62,75844.84,45.9,-0.71986,0.0003,10.45525]
[1776705542450,35.63,75853.56,45.9,-0.71719,0.00031,10.50444]
[1776705543457,35.63,75851.32,45.9,-0.71787,0.00031,10.49195]
[1776705545471,35.63,75854.05,45.9,-0.71703,0.00031,10.50736]
[1776705546481,35.63,75864.87,45.9,-0.71371,0.00031,10.56755]
[1776705546703,35.63,75864.87,45.9,-0.71371,0.00031,10.56755]
[1776705547488,35.63,75882.77,45.9,-0.70818,0.00031,10.66554]
[1776705548496,35.62,75887.64,45.9,-0.70673,0.00031,10.69089]
[1776705550619,35.62,75888.31,45.9,-0.70652,0.00031,10.69445]
[1776705550510,35.62,75890.65,45.9,-0.7058,0.00031,10.70706]
[1776705551519,35.62,75902.41,45.9,-0.70212,0.00031,10.76992]
[1776705552313,35.62,75902.41,45.9,-0.70212,0.00031,10.76992]
[1776705552525,35.62,75908.38,45.9,-0.70025,0.00031,10.80148]
[1776705553552,35.62,75908.38,45.9,-0.70025,0.00031,10.80148]
[1776705553648,35.62,75911.01,45.9,-0.69942,0.00031,10.81528]
[1776705554329,35.62,75911.01,45.9,-0.69942,0.00031,10.81528]
[1776705554539,35.62,75906.4,45.9,-0.70087,0.00031,10.79097]
[1776705555546,35.62,75901.84,45.9,-0.7023,0.00031,10.76682]
[1776705556553,35.62,75903.68,45.9,-0.70173,0.00031,10.77658]
[1776705556684,35.62,75903.68,45.9,-0.70173,0.00031,10.77658]
[1776705559361,35.62,75903.48,45.9,-0.70179,0.00031,10.77551]
[1776705559574,35.62,75900.86,45.9,-0.70261,0.00031,10.7616]
[1776705562595,35.62,75902.53,45.9,-0.70209,0.00031,10.77049]
[1776705564871,35.62,75902.95,45.9,-0.70195,0.00031,10.77272]
[1776705564876,35.62,75902.95,45.9,-0.70195,0.00031,10.77272]
[1776705564878,35.62,75902.95,45.9,-0.70195,0.00031,10.77272]
[1776705565697,35.62,75902.95,45.9,-0.70195,0.00031,10.77272]
[1776705565615,35.62,75895.15,45.9,-0.70439,0.00031,10.73118]
[1776705565797,35.62,75895.15,45.9,-0.70439,0.00031,10.73118]
[1776705566439,35.62,75895.15,45.9,-0.70439,0.00031,10.73118]
[1776705566624,35.62,75891.05,45.9,-0.70567,0.00031,10.70923]
[1776705567697,35.62,75893.02,45.9,-0.70506,0.00031,10.7198]
[1776705568637,35.62,75896.45,45.9,-0.70399,0.00031,10.73814]
[1776705569088,35.62,75896.45,45.9,-0.70399,0.00031,10.73814]
[1776705571210,35.62,75895.85,45.9,-0.70417,0.00031,10.735]
[1776705571658,35.62,75893.26,45.9,-0.70508,0.00031,10.71327]
[1776705572366,35.62,75893.26,45.9,-0.70508,0.00031,10.71327]
[1776705572514,35.62,75893.26,45.9,-0.70508,0.00031,10.71327]
[1776705572520,35.62,75893.26,45.9,-0.70508,0.00031,10.71327]
[1776705572665,35.62,75882.05,45.9,-0.70857,0.00031,10.65282]
[1776705572803,35.62,75882.05,45.9,-0.70857,0.00031,10.65282]
[1776705573131,35.62,75882.05,45.9,-0.70857,0.00031,10.65282]
[1776705573672,35.62,75878.44,45.9,-0.70969,0.00031,10.63315]
[1776705573982,35.62,75878.44,45.9,-0.70969,0.00031,10.63315]
[1776705574679,35.62,75872.8,45.9,-0.71143,0.00031,10.6023]
[1776705575696,35.62,75872.8,45.9,-0.71143,0.00031,10.6023]
[1776705575686,35.62,75876.19,45.9,-0.71038,0.00031,10.62089]
[1776705576662,35.62,75876.19,45.9,-0.71038,0.00031,10.62089]
[1776705576693,35.62,75878.71,45.9,-0.7096,0.00031,10.63465]
[1776705579330,35.62,75878.74,45.9,-0.7096,0.00031,10.63481]
[1776705579432,35.62,75881.16,45.9,-0.70885,0.00031,10.64797]
[1776705579715,35.62,75883.04,45.9,-0.70826,0.00031,10.65818]
[1776705580721,35.62,75879.12,45.9,-0.70948,0.00031,10.63685]
[1776705581728,35.62,75875.8,45.9,-0.71051,0.00031,10.61871]
[1776705582735,35.62,75874.02,45.9,-0.71106,0.00031,10.60895]
[1776705585761,35.62,75883.1,45.9,-0.70824,0.00031,10.6585]
[1776705586769,35.62,75886.39,45.9,-0.70722,0.00031,10.67633]
[1776705587776,35.62,75883.68,45.9,-0.70807,0.00031,10.66163]
[1776705588782,35.62,75885.04,45.9,-0.70765,0.00031,10.66895]
[1776705594202,35.62,75885.21,45.9,-0.7076,0.00031,10.66972]
[1776705594826,35.62,75887.35,45.9,-0.70694,0.00031,10.68121]
[1776705599863,35.61,75889.54,45.9,-0.70627,0.00031,10.69278]
[1776705601752,35.61,75889.54,45.9,-0.70627,0.00031,10.69278]
[1776705601390,35.61,75891.66,45.9,-0.70562,0.00031,10.70408]
[1776705602213,35.61,75891.66,45.9,-0.70562,0.00031,10.70408]
[1776705602290,35.61,75876.36,45.9,-0.71038,0.00031,10.62107]
[1776705602884,35.61,75868.84,45.9,-0.7127,0.00031,10.57979]
[1776705604631,35.61,75857.49,45.9,-0.7162,0.00031,10.5167]
[1776705604950,35.61,75857.49,45.9,-0.7162,0.00031,10.5167]
[1776705605430,35.61,75857.49,45.9,-0.7162,0.00031,10.5167]
[1776705605486,35.61,75857.49,45.9,-0.7162,0.00031,10.5167]
[1776705605577,35.61,75848.34,45.9,-0.719,0.00031,10.46539]
[1776705605907,35.61,75842.39,45.9,-0.72081,0.0003,10.4318]
[1776705606958,35.61,75842.39,45.9,-0.72081,0.0003,10.4318]
[1776705607026,35.61,75842.39,45.9,-0.72081,0.0003,10.4318]
[1776705607136,35.61,75839.11,45.9,-0.72178,0.0003,10.41363]
[1776705608264,35.61,75839.11,45.9,-0.72178,0.0003,10.41363]
[1776705608708,35.61,75839.11,45.9,-0.72178,0.0003,10.41363]
[1776705608343,35.61,75826.87,45.9,-0.72549,0.0003,10.34369]
[1776705608832,35.61,75826.87,45.9,-0.72549,0.0003,10.34369]
[1776705608929,35.61,75820.81,45.9,-0.72731,0.0003,10.30883]
[1776705609939,35.61,75814.67,45.9,-0.72915,0.0003,10.27325]
[1776705611951,35.61,75819.51,45.9,-0.7277,0.0003,10.30136]
[1776705613266,35.61,75825.85,45.9,-0.72579,0.0003,10.33798]
[1776705613965,35.61,75827.58,45.9,-0.72526,0.0003,10.34797]
[1776705614972,35.62,75831.7,45.9,-0.72399,0.0003,10.37203]
[1776705615981,35.62,75830.17,45.9,-0.72445,0.0003,10.36348]
[1776705619002,35.62,75822.44,45.9,-0.72677,0.0003,10.31924]
[1776705619757,35.62,75822.44,45.9,-0.72677,0.0003,10.31924]
[1776705620015,35.62,75820.43,45.9,-0.72737,0.0003,10.30763]
[1776705622024,35.62,75821.69,45.9,-0.72699,0.0003,10.31491]
[1776705623031,35.62,75818.06,45.9,-0.72808,0.0003,10.29401]
[1776705623915,35.62,75818.06,45.9,-0.72808,0.0003,10.29401]
[1776705624070,35.62,75818.06,45.9,-0.72808,0.0003,10.29401]
[1776705624464,35.62,75818.06,45.9,-0.72808,0.0003,10.29401]
[1776705624484,35.62,75818.06,45.9,-0.72808,0.0003,10.29401]
[1776705624509,35.62,75807.95,45.9,-0.73111,0.0003,10.23522]
[1776705625060,35.62,75786.08,45.9,-0.7376,0.0003,10.10625]
[1776705626275,35.62,75783.6,45.9,-0.73833,0.00029,10.09141]
[1776705628014,35.62,75783.72,45.9,-0.7383,0.00029,10.09209]
[1776705628425,35.62,75783.73,45.9,-0.73829,0.00029,10.0922]
[1776705629098,35.62,75781.19,45.9,-0.73904,0.00029,10.07709]
[1776705631129,35.62,75780.53,45.9,-0.73923,0.00029,10.07313]
[1776705631194,35.62,75786.67,45.9,-0.73754,0.0003,10.1017]
[1776705632119,35.62,75785.42,45.9,-0.73791,0.0003,10.0943]
[1776705633126,35.62,75783.25,45.9,-0.73855,0.00029,10.08141]
[1776705633975,35.62,75783.25,45.9,-0.73855,0.00029,10.08141]
[1776705635140,35.63,75784.46,45.9,-0.73818,0.00029,10.08875]
[1776705635944,35.63,75784.46,45.9,-0.73818,0.00029,10.08875]
[1776705640176,35.63,75781.1,45.9,-0.73915,0.00029,10.06906]
[1776705641183,35.63,75778.55,45.9,-0.7399,0.00029,10.0538]
[1776705645748,35.63,75778.22,45.9,-0.74,0.00029,10.05186]
[1776705646218,35.63,75780.93,45.9,-0.7392,0.00029,10.06809]
[1776705647224,35.63,75783.17,45.9,-0.73854,0.00029,10.08155]
[1776705648233,35.63,75785.7,45.9,-0.73779,0.0003,10.09669]
[1776705649240,35.63,75787.49,45.9,-0.73726,0.0003,10.10739]
[1776705653268,35.63,75783.21,45.9,-0.73851,0.00029,10.08209]
[1776705654276,35.63,75780.05,45.9,-0.73944,0.00029,10.0633]
[1776705655283,35.63,75779.07,45.9,-0.73972,0.00029,10.05744]
[1776705657792,35.63,75783.08,45.9,-0.73854,0.00029,10.08141]
[1776705658304,35.63,75784.66,45.9,-0.73807,0.00029,10.0909]
[1776705661325,35.64,75793.25,45.9,-0.73553,0.0003,10.14207]
[1776705662332,35.64,75788.48,45.9,-0.73694,0.0003,10.1138]
[1776705663340,35.64,75786.51,45.9,-0.73752,0.0003,10.10213]
[1776705664517,35.64,75786.51,45.9,-0.73752,0.0003,10.10213]
[1776705664603,35.64,75789.18,45.9,-0.73673,0.0003,10.11804]
[1776705665353,35.64,75796.91,45.9,-0.73443,0.0003,10.16382]
[1776705666804,35.64,75800.02,45.9,-0.73351,0.0003,10.18213]
[1776705667367,35.64,75803.17,45.9,-0.73257,0.0003,10.20061]
[1776705669381,35.64,75804.41,45.9,-0.73221,0.0003,10.20781]
[1776705671395,35.64,75818.08,45.9,-0.72812,0.0003,10.2874]
[1776705672356,35.64,75818.08,45.9,-0.72812,0.0003,10.2874]
[1776705672403,35.63,75826.37,45.9,-0.72563,0.0003,10.33516]
[1776705673410,35.63,75827.61,45.9,-0.72525,0.0003,10.34227]
[1776705676431,35.63,75830.16,45.9,-0.72449,0.0003,10.35681]
[1776705679452,35.63,75827.62,45.9,-0.72526,0.0003,10.34215]
[1776705681465,35.63,75825.76,45.9,-0.72582,0.0003,10.33142]
[1776705682362,35.63,75825.76,45.9,-0.72582,0.0003,10.33142]
[1776705682473,35.63,75814.65,45.9,-0.72917,0.0003,10.26721]
[1776705683480,35.63,75809.13,45.9,-0.73082,0.0003,10.23504]
[1776705684487,35.63,75807.56,45.9,-0.73129,0.0003,10.22587]
[1776705685493,35.63,75808.99,45.9,-0.73086,0.0003,10.23423]
[1776705686501,35.63,75805.82,45.9,-0.73181,0.0003,10.2157]
[1776705688461,35.63,75805.53,45.9,-0.7319,0.0003,10.21393]
[1776705692270,35.63,75803.4,45.9,-0.73267,0.0003,10.19308]
[1776705693550,35.63,75805.78,45.9,-0.73196,0.0003,10.20691]
[1776705698585,35.63,75804.26,45.9,-0.73243,0.0003,10.19767]
[1776705699323,35.63,75804.26,45.9,-0.73243,0.0003,10.19767]
[1776705699592,35.62,75805.77,45.9,-0.73199,0.0003,10.20646]
[1776705701605,35.62,75804.18,45.9,-0.73247,0.0003,10.197]
[1776705705634,35.62,75807.56,45.9,-0.73147,0.0003,10.21655]
[1776705706641,35.62,75809.93,45.9,-0.73077,0.0003,10.23035]
[1776705706847,35.62,75809.93,45.9,-0.73077,0.0003,10.23035]
[1776705706899,35.62,75809.93,45.9,-0.73077,0.0003,10.23035]
[1776705707647,35.62,75807.22,45.9,-0.73158,0.0003,10.21445]
[1776705708655,35.62,75809.5,45.9,-0.7309,0.0003,10.22769]
[1776705709260,35.62,75809.5,45.9,-0.7309,0.0003,10.22769]
[1776705709662,35.62,75818.34,45.9,-0.72825,0.0003,10.2791]
[1776705709852,35.62,75818.34,45.9,-0.72825,0.0003,10.2791]
[1776705710668,35.62,75824.49,45.9,-0.7264,0.0003,10.31462]
[1776705715704,35.62,75824.15,45.9,-0.72651,0.0003,10.31246]
[1776705716171,35.62,75824.15,45.9,-0.72651,0.0003,10.31246]
[1776705716710,35.62,75825.53,45.9,-0.7261,0.0003,10.32037]
[1776705718728,35.62,75822.95,45.9,-0.72688,0.0003,10.3054]
[1776705718863,35.62,75822.95,45.9,-0.72688,0.0003,10.3054]
[1776705719014,35.62,75822.95,45.9,-0.72688,0.0003,10.3054]
[1776705719736,35.62,75807.4,45.9,-0.73155,0.0003,10.21497]
[1776705720743,35.61,75804.5,45.9,-0.73242,0.0003,10.1979]
[1776705721750,35.61,75807.02,45.9,-0.73167,0.0003,10.21261]
[1776705722866,35.61,75817.12,45.9,-0.72865,0.0003,10.27139]
[1776705722867,35.61,75817.12,45.9,-0.72865,0.0003,10.27139]
[1776705723764,35.61,75823.88,45.9,-0.72662,0.0003,10.31038]
[1776705724770,35.61,75827.95,45.9,-0.7254,0.0003,10.33374]
[1776705725778,35.61,75824.62,45.9,-0.72641,0.0003,10.31449]
[1776705726785,35.61,75826.77,45.9,-0.72576,0.0003,10.3268]
[1776705727792,35.61,75828.48,45.9,-0.72525,0.0003,10.33654]
[1776705728799,35.61,75829.99,45.9,-0.7248,0.0003,10.34512]
[1776705732830,35.6,75827.88,45.9,-0.72546,0.0003,10.33253]
[1776705733837,35.6,75826.41,45.9,-0.72591,0.0003,10.32397]
[1776705738871,35.6,75825.22,45.9,-0.7263,0.0003,10.31664]
[1776705740061,35.6,75822.73,45.9,-0.72705,0.0003,10.3022]
[1776705744603,35.6,75821.37,45.9,-0.72748,0.0003,10.29401]
[1776705745385,35.6,75821.37,45.9,-0.72748,0.0003,10.29401]
[1776705745585,35.59,75812.92,45.9,-0.73003,0.0003,10.24479]
[1776705745935,35.59,75808.73,45.9,-0.73128,0.0003,10.22032]
[1776705746945,35.59,75810.74,45.9,-0.73069,0.0003,10.23192]
[1776705747952,35.59,75813.47,45.9,-0.72988,0.0003,10.24772]
[1776705750976,35.59,75822.08,45.9,-0.7273,0.0003,10.29751]
[1776705752429,35.59,75822.08,45.9,-0.7273,0.0003,10.29751]
[1776705752436,35.59,75828.36,45.9,-0.72553,0.0003,10.32557]
[1776705752988,35.59,75831.08,45.9,-0.7247,0.0003,10.34119]
[1776705753995,35.59,75833.08,45.9,-0.7241,0.0003,10.35255]
[1776705759031,35.58,75832.19,45.9,-0.7244,0.0003,10.34684]
[1776705761903,35.58,75833.94,45.9,-0.72389,0.0003,10.35662]
[1776705763059,35.58,75832.26,45.9,-0.72441,0.0003,10.34675]
[1776705767089,35.57,75827.94,45.9,-0.72575,0.0003,10.32139]
[1776705768597,35.57,75822.54,45.9,-0.72738,0.0003,10.29017]
[1776705769430,35.57,75813.63,45.9,-0.73007,0.0003,10.23829]
[1776705770352,35.57,75813.63,45.9,-0.73007,0.0003,10.23829]
[1776705770540,35.57,75813.63,45.9,-0.73007,0.0003,10.23829]
[1776705770839,35.57,75807.63,45.9,-0.73187,0.0003,10.20313]
[1776705771441,35.57,75807.63,45.9,-0.73187,0.0003,10.20313]
[1776705771448,35.57,75799.92,45.9,-0.73417,0.0003,10.15769]
[1776705772124,35.57,75794.31,45.9,-0.73585,0.0003,10.12442]
[1776705773615,35.57,75794.31,45.9,-0.73585,0.0003,10.12442]
[1776705773714,35.57,75792.15,45.9,-0.73649,0.0003,10.11155]
[1776705773995,35.57,75792.15,45.9,-0.73649,0.0003,10.11155]
[1776705773997,35.57,75792.15,45.9,-0.73649,0.0003,10.11155]
[1776705774138,35.57,75795.65,45.9,-0.73545,0.0003,10.13233]
[1776705775145,35.57,75801.28,45.9,-0.73378,0.0003,10.1656]
[1776705776152,35.57,75804.08,45.9,-0.73294,0.0003,10.18206]
[1776705778165,35.57,75805.6,45.9,-0.73249,0.0003,10.1909]
[1776705780886,35.57,75809.44,45.9,-0.73135,0.0003,10.2133]
[1776705781473,35.57,75809.44,45.9,-0.73135,0.0003,10.2133]
[1776705781547,35.57,75817.61,45.9,-0.7289,0.0003,10.2609]
[1776705782207,35.57,75822.48,45.9,-0.72744,0.0003,10.28911]
[1776705783213,35.56,75824.09,45.9,-0.72695,0.0003,10.29836]
[1776705785227,35.56,75820.6,45.9,-0.72801,0.0003,10.27802]
[1776705786522,35.56,75814.56,45.9,-0.72983,0.0003,10.24285]
[1776705787623,35.56,75814.56,45.9,-0.72983,0.0003,10.24285]
[1776705787724,35.56,75805.95,45.9,-0.73242,0.0003,10.19235]
[1776705788250,35.56,75801.3,45.9,-0.73381,0.0003,10.16488]
[1776705789257,35.56,75800.0,45.9,-0.7342,0.0003,10.15714]
[1776705791275,35.56,75798.9,45.9,-0.73454,0.0003,10.15056]
[1776705792282,35.56,75797.8,45.9,-0.73486,0.0003,10.14405]
[1776705793592,35.56,75797.8,45.9,-0.73486,0.0003,10.14405]
[1776705793749,35.56,75797.8,45.9,-0.73486,0.0003,10.14405]
[1776705793774,35.56,75799.19,45.9,-0.73445,0.0003,10.15226]
[1776705794297,35.56,75795.82,45.9,-0.73546,0.0003,10.13226]
[1776705795303,35.56,75790.05,45.9,-0.73717,0.0003,10.09794]
[1776705797321,35.56,75787.34,45.9,-0.73797,0.0003,10.08177]
[1776705798325,35.56,75784.93,45.9,-0.73869,0.0003,10.0673]
[1776705799530,35.56,75784.93,45.9,-0.73869,0.0003,10.0673]
[1776705799531,35.56,75787.71,45.9,-0.73787,0.0003,10.08383]
[1776705800342,35.56,75785.94,45.9,-0.7384,0.0003,10.07325]
[1776705801349,35.56,75784.67,45.9,-0.73877,0.0003,10.06566]
[1776705802356,35.56,75776.36,45.9,-0.74122,0.00029,10.01571]
[1776705803362,35.56,75774.98,45.9,-0.74163,0.00029,10.00736]
[1776705804206,35.56,75774.98,45.9,-0.74163,0.00029,10.00736]
[1776705804370,35.56,75774.75,45.9,-0.7417,0.00029,10.00596]
[1776705805298,35.56,75774.75,45.9,-0.7417,0.00029,10.00596]
[1776705805627,35.56,75774.75,45.9,-0.7417,0.00029,10.00596]
[1776705805628,35.56,75774.75,45.9,-0.7417,0.00029,10.00596]
[1776705805728,35.56,75764.4,45.9,-0.74473,0.00029,9.94326]
[1776705806803,35.56,75764.4,45.9,-0.74473,0.00029,9.94326]
[1776705806856,35.56,75759.37,45.9,-0.7462,0.00029,9.91261]
[1776705809407,35.56,75757.81,45.9,-0.74665,0.00029,9.90311]
[1776705810414,35.56,75761.49,45.9,-0.74558,0.00029,9.92556]
[1776705811421,35.56,75767.54,45.9,-0.74394,0.00029,9.95414]
[1776705812427,35.56,75770.55,45.9,-0.74306,0.00029,9.97233]
[1776705813435,35.56,75779.42,45.9,-0.74045,0.00029,10.02579]
[1776705813959,35.56,75779.42,45.9,-0.74045,0.00029,10.02579]
[1776705814442,35.55,75780.59,45.9,-0.74011,0.00029,10.03274]
[1776705817463,35.55,75782.04,45.9,-0.7397,0.0003,10.04121]
[1776705822498,35.55,75780.42,45.9,-0.74019,0.00029,10.0311]
[1776705823511,35.55,75778.47,45.9,-0.74077,0.00029,10.01931]
[1776705827540,35.55,75781.44,45.9,-0.73991,0.0003,10.03693]
[1776705828548,35.55,75782.84,45.9,-0.7395,0.0003,10.04526]
[1776705831576,35.54,75789.41,45.9,-0.73757,0.0003,10.08429]
[1776705832581,35.54,75799.98,45.9,-0.73443,0.0003,10.14702]
[1776705833942,35.54,75799.98,45.9,-0.73443,0.0003,10.14702]
[1776705833588,35.54,75805.14,45.9,-0.73289,0.0003,10.17736]
[1776705834604,35.54,75805.14,45.9,-0.73289,0.0003,10.17736]
[1776705834975,35.54,75805.14,45.9,-0.73289,0.0003,10.17736]
[1776705834851,35.54,75801.32,45.9,-0.73404,0.0003,10.15472]
[1776705835601,35.54,75796.01,45.9,-0.73563,0.0003,10.12319]
[1776705836609,35.54,75801.33,45.9,-0.73404,0.0003,10.15463]
[1776705837616,35.54,75803.12,45.9,-0.73351,0.0003,10.16512]
[1776705838701,35.54,75803.12,45.9,-0.73351,0.0003,10.16512]
[1776705838749,35.54,75806.52,45.9,-0.7325,0.0003,10.18506]
[1776705839630,35.54,75812.87,45.9,-0.7306,0.0003,10.22219]
[1776705840496,35.54,75812.87,45.9,-0.7306,0.0003,10.22219]
[1776705840637,35.54,75815.07,45.9,-0.72994,0.0003,10.23505]
[1776705841644,35.54,75818.74,45.9,-0.72884,0.0003,10.25642]
[1776705842799,35.54,75821.11,45.9,-0.72812,0.0003,10.27016]
[1776705848695,35.53,75820.47,45.9,-0.72834,0.0003,10.26594]
[1776705853730,35.53,75820.8,45.9,-0.72828,0.0003,10.26726]
[1776705854006,35.53,75820.8,45.9,-0.72828,0.0003,10.26726]
[1776705855744,35.53,75819.57,45.9,-0.72866,0.0003,10.25994]
[1776705856751,35.53,75811.16,45.9,-0.73119,0.0003,10.21073]
[1776705857758,35.52,75807.92,45.9,-0.73217,0.0003,10.19164]
[1776705860779,35.52,75815.53,45.9,-0.72989,0.0003,10.23605]
[1776705861786,35.52,75820.36,45.9,-0.72844,0.0003,10.26415]
[1776705866821,35.52,75820.76,45.9,-0.72833,0.0003,10.26619]
[1776705871856,35.52,75820.69,45.9,-0.72849,0.0003,10.25739]
[1776705872863,35.52,75822.33,45.9,-0.728,0.0003,10.26686]
[1776705873870,35.52,75825.11,45.9,-0.72716,0.0003,10.28291]
[1776705874877,35.52,75827.65,45.9,-0.7264,0.0003,10.29752]
[1776705877897,35.51,75829.06,45.9,-0.72598,0.0003,10.30541]
[1776705879912,35.51,75818.7,45.9,-0.72912,0.0003,10.24519]
[1776705880919,35.51,75811.74,45.9,-0.73122,0.0003,10.20441]
[1776705881926,35.51,75813.77,45.9,-0.73062,0.0003,10.21622]
[1776705886961,35.51,75814.75,45.9,-0.73032,0.0003,10.22188]
[1776705887812,35.51,75814.75,45.9,-0.73032,0.0003,10.22188]
[1776705887979,35.51,75812.05,45.9,-0.73114,0.0003,10.20605]
[1776705888986,35.51,75810.9,45.9,-0.73149,0.0003,10.19923]
[1776705889993,35.51,75804.88,45.9,-0.7333,0.0003,10.16375]
[1776705890241,35.51,75804.88,45.9,-0.7333,0.0003,10.16375]
[1776705891000,35.51,75800.66,45.9,-0.73456,0.0003,10.13869]
[1776705892015,35.51,75793.07,45.9,-0.73683,0.0003,10.09351]
[1776705893014,35.5,75791.74,45.9,-0.73723,0.0003,10.08545]
[1776705894021,35.5,75788.65,45.9,-0.73816,0.0003,10.06686]
[1776705900065,35.5,75788.97,45.9,-0.73809,0.0003,10.06813]
[1776705901071,35.5,75790.53,45.9,-0.73764,0.0003,10.07734]
[1776705905100,35.49,75789.7,45.9,-0.73791,0.0003,10.07192]
[1776705907114,35.49,75788.26,45.9,-0.73834,0.0003,10.06308]
[1776705908121,35.49,75789.45,45.9,-0.738,0.0003,10.0701]
[1776705909127,35.49,75790.89,45.9,-0.73757,0.0003,10.07861]
[1776705910284,35.49,75790.89,45.9,-0.73757,0.0003,10.07861]
[1776705910311,35.49,75789.95,45.9,-0.73786,0.0003,10.07277]
[1776705911142,35.49,75781.38,45.9,-0.7404,0.0003,10.02136]
[1776705912148,35.49,75775.7,45.9,-0.74208,0.00029,9.98698]
[1776705914163,35.49,75775.68,45.9,-0.74209,0.00029,9.98678]
[1776705917184,35.48,75774.5,45.9,-0.74245,0.00029,9.97938]
[1776705918194,35.48,75765.98,45.9,-0.74496,0.00029,9.92752]
[1776705919200,35.48,75763.96,45.9,-0.74556,0.00029,9.91499]
[1776705920207,35.48,75764.82,45.9,-0.74532,0.00029,9.92008]
[1776705921214,35.48,75764.07,45.9,-0.74554,0.00029,9.91536]
[1776705922221,35.48,75763.09,45.9,-0.74584,0.00029,9.90923]
[1776705924235,35.48,75766.12,45.9,-0.74496,0.00029,9.92744]
[1776705925242,35.47,75769.17,45.9,-0.74408,0.00029,9.94587]
[1776705928263,35.47,75774.01,45.9,-0.74268,0.00029,9.97475]
[1776705929087,35.47,75774.01,45.9,-0.74268,0.00029,9.97475]
[1776705929270,35.47,75775.15,45.9,-0.74236,0.00029,9.98129]
[1776705930277,35.47,75772.3,45.9,-0.74321,0.00029,9.96381]
[1776705931284,35.46,75771.55,45.9,-0.74356,0.00029,9.9509]
[1776705932291,35.46,75768.32,45.9,-0.74452,0.00029,9.93109]
[1776705937326,35.46,75767.34,45.9,-0.74484,0.00029,9.92434]
[1776705938333,35.46,75764.66,45.9,-0.74564,0.00029,9.90784]
[1776705939340,35.46,75766.94,45.9,-0.74497,0.00029,9.92173]
[1776705941354,35.45,75765.81,45.9,-0.74531,0.00029,9.91474]
[1776705942338,35.45,75765.81,45.9,-0.74531,0.00029,9.91474]
[1776705942615,35.45,75765.81,45.9,-0.74531,0.00029,9.91474]
[1776705942623,35.45,75765.81,45.9,-0.74531,0.00029,9.91474]
[1776705942688,35.45,75765.81,45.9,-0.74531,0.00029,9.91474]
[1776705942756,35.45,75759.2,45.9,-0.74724,0.00029,9.87426]
[1776705943370,35.45,75754.11,45.9,-0.74872,0.00029,9.84299]
[1776705944377,35.45,75755.32,45.9,-0.74837,0.00029,9.85047]
[1776705945384,35.45,75756.3,45.9,-0.74808,0.00029,9.85651]
[1776705946391,35.45,75761.69,45.9,-0.74651,0.00029,9.88959]
[1776705947398,35.45,75763.55,45.9,-0.74597,0.00029,9.90095]
[1776705949412,35.45,75764.72,45.9,-0.74563,0.00029,9.90809]
[1776705950419,35.45,75773.39,45.9,-0.74308,0.00029,9.96089]
[1776705951426,35.45,75775.79,45.9,-0.74237,0.00029,9.97544]
[1776705952843,35.45,75786.24,45.9,-0.73928,0.0003,10.03846]
[1776705953440,35.45,75788.06,45.9,-0.73874,0.0003,10.0494]
[1776705956461,35.45,75789.39,45.9,-0.73835,0.0003,10.0574]
[1776705958593,35.45,75782.32,45.9,-0.74044,0.0003,10.01492]
[1776705959822,35.46,75781.32,45.9,-0.74074,0.0003,10.00894]
[1776705960489,35.46,75777.97,45.9,-0.74172,0.0003,9.98876]
[1776705961497,35.46,75775.84,45.9,-0.74235,0.00029,9.97595]
[1776705966532,35.46,75774.79,45.9,-0.74264,0.00029,9.97003]
[1776705969799,35.46,75781.53,45.9,-0.74064,0.0003,10.01084]
[1776705970560,35.46,75784.49,45.9,-0.73977,0.0003,10.02862]
[1776705972576,35.46,75789.1,45.9,-0.7384,0.0003,10.05635]
[1776705976604,35.46,75786.02,45.9,-0.73931,0.0003,10.03789]
[1776705977965,35.46,75786.02,45.9,-0.73931,0.0003,10.03789]
[1776705978015,35.46,75776.86,45.9,-0.74202,0.00029,9.9827]
[1776705978619,35.46,75769.88,45.9,-0.74408,0.00029,9.94029]
[1776705979627,35.46,75763.43,45.9,-0.74597,0.00029,9.90094]
[1776705980146,35.46,75763.43,45.9,-0.74597,0.00029,9.90094]
[1776705980634,35.46,75769.67,45.9,-0.74414,0.00029,9.93901]
[1776705981641,35.46,75772.5,45.9,-0.74331,0.00029,9.95619]
[1776705982648,35.46,75774.87,45.9,-0.74261,0.00029,9.97063]
[1776705983654,35.46,75778.83,45.9,-0.74143,0.0003,9.99468]
[1776705984662,35.46,75784.12,45.9,-0.73987,0.0003,10.02664]
[1776705985669,35.46,75785.46,45.9,-0.73947,0.0003,10.03474]
[1776705986676,35.46,75786.51,45.9,-0.73915,0.0003,10.04108]
[1776705987683,35.46,75784.95,45.9,-0.73962,0.0003,10.03174]
[1776705990704,35.46,75788.88,45.9,-0.73844,0.0003,10.05543]
[1776705992717,35.46,75790.1,45.9,-0.7382,0.0003,10.05461]
[1776705995874,35.46,75791.71,45.9,-0.73772,0.0003,10.06426]
[1776705996746,35.46,75788.6,45.9,-0.73865,0.0003,10.04564]
[1776706001781,35.47,75788.85,45.9,-0.73857,0.0003,10.04724]
[1776706007825,35.47,75789.04,45.9,-0.73851,0.0003,10.04847]
[1776706011853,35.47,75790.12,45.9,-0.73818,0.0003,10.05499]
[1776706014874,35.47,75782.72,45.9,-0.74038,0.0003,10.01059]
[1776706015881,35.47,75777.64,45.9,-0.74187,0.0003,9.98]
[1776706020949,35.47,75777.04,45.9,-0.74203,0.00029,9.97672]
[1776706024943,35.47,75778.86,45.9,-0.74147,0.0003,9.98817]
[1776706025956,35.47,75783.21,45.9,-0.74018,0.0003,10.01446]
[1776706028976,35.48,75776.56,45.9,-0.74214,0.00029,9.97447]
[1776706029983,35.48,75773.46,45.9,-0.74305,0.00029,9.95578]
[1776706030989,35.48,75770.56,45.9,-0.7439,0.00029,9.93828]
[1776706034011,35.48,75772.83,45.9,-0.74321,0.00029,9.95244]
[1776706035018,35.48,75782.42,45.9,-0.74038,0.0003,10.0105]
[1776706035251,35.48,75782.42,45.9,-0.74038,0.0003,10.0105]
[1776706036025,35.48,75788.32,45.9,-0.73863,0.0003,10.04598]
[1776706037032,35.48,75789.96,45.9,-0.73814,0.0003,10.05582]
[1776706039046,35.48,75791.55,45.9,-0.73767,0.0003,10.06533]
[1776706039600,35.48,75791.55,45.9,-0.73767,0.0003,10.06533]
[1776706040729,35.48,75791.75,45.9,-0.73761,0.0003,10.06653]
[1776706041060,35.48,75787.88,45.9,-0.73876,0.0003,10.04336]
[1776706042067,35.48,75778.23,45.9,-0.74161,0.0003,9.98528]
[1776706043074,35.48,75775.69,45.9,-0.74236,0.00029,9.96997]
[1776706044081,35.48,75777.25,45.9,-0.7419,0.00029,9.97946]
[1776706046095,35.48,75778.85,45.9,-0.74142,0.0003,9.98929]
[1776706051129,35.49,75779.96,45.9,-0.74119,0.0003,9.98818]
[1776706053143,35.49,75777.62,45.9,-0.74188,0.0003,9.9742]
[1776706058178,35.49,75777.54,45.9,-0.74188,0.00029,9.97417]
[1776706059186,35.49,75778.67,45.9,-0.74154,0.0003,9.98109]
[1776706061200,35.49,75775.17,45.9,-0.74256,0.00029,9.9601]
[1776706062207,35.49,75771.99,45.9,-0.7435,0.00029,9.94083]
[1776706063214,35.49,75774.25,45.9,-0.74283,0.00029,9.95455]
[1776706065228,35.5,75777.98,45.9,-0.74173,0.0003,9.97724]
[1776706068249,35.5,75779.8,45.9,-0.74118,0.0003,9.98848]
[1776706069256,35.5,75784.94,45.9,-0.73965,0.0003,10.01949]
[1776706070263,35.5,75789.59,45.9,-0.73827,0.0003,10.04741]
[1776706071270,35.5,75791.5,45.9,-0.7377,0.0003,10.05884]
[1776706071937,35.5,75791.5,45.9,-0.7377,0.0003,10.05884]
[1776706077312,35.5,75791.33,45.9,-0.73775,0.0003,10.05789]
[1776706078319,35.5,75786.39,45.9,-0.73922,0.0003,10.02834]
[1776706081153,35.5,75786.26,45.9,-0.73925,0.0003,10.02757]
[1776706081855,35.5,75783.05,45.9,-0.7402,0.0003,10.00843]
[1776706082353,35.5,75778.05,45.9,-0.74168,0.0003,9.97831]
[1776706083354,35.5,75769.09,45.9,-0.74431,0.00029,9.92399]
[1776706084361,35.5,75758.44,45.9,-0.74743,0.00029,9.85899]
[1776706085782,35.5,75753.84,45.9,-0.74877,0.00029,9.83079]
[1776706086801,35.5,75753.84,45.9,-0.74877,0.00029,9.83079]
[1776706087056,35.5,75753.84,45.9,-0.74877,0.00029,9.83079]
[1776706087057,35.5,75752.47,45.9,-0.74916,0.00029,9.82242]
[1776706087435,35.5,75752.47,45.9,-0.74916,0.00029,9.82242]
[1776706087487,35.5,75745.74,45.9,-0.75111,0.00029,9.78091]
[1776706088303,35.5,75745.74,45.9,-0.75111,0.00029,9.78091]
[1776706088688,35.5,75745.74,45.9,-0.75111,0.00029,9.78091]
[1776706088763,35.5,75740.35,45.9,-0.75267,0.00029,9.7475]
[1776706089399,35.5,75737.47,45.9,-0.7535,0.00029,9.72961]
[1776706094434,35.5,75737.22,45.9,-0.75358,0.00029,9.72802]
[1776706095441,35.5,75731.05,45.9,-0.75535,0.00029,9.68956]
[1776706099063,35.5,75731.02,45.9,-0.75536,0.00029,9.68933]
[1776706099163,35.5,75731.02,45.9,-0.75536,0.00029,9.68935]
[1776706102489,35.5,75733.49,45.9,-0.75464,0.00029,9.705]
[1776706108532,35.5,75733.2,45.9,-0.75471,0.00029,9.70351]
[1776706112169,35.5,75733.72,45.9,-0.75456,0.00029,9.70678]
[1776706112867,35.5,75733.93,45.9,-0.75462,0.00029,9.69984]
[1776706113219,35.51,75740.59,45.9,-0.7527,0.00029,9.74135]
[1776706113567,35.51,75750.89,45.9,-0.74972,0.00029,9.8051]
[1776706114574,35.51,75754.78,45.9,-0.74859,0.00029,9.82902]
[1776706115581,35.51,75757.52,45.9,-0.74779,0.00029,9.84589]
[1776706116588,35.51,75759.14,45.9,-0.74732,0.00029,9.85576]
[1776706118289,35.51,75760.78,45.9,-0.74684,0.00029,9.86582]
[1776706118602,35.51,75764.51,45.9,-0.74574,0.00029,9.88862]
[1776706119609,35.51,75762.77,45.9,-0.74625,0.00029,9.87799]
[1776706120616,35.51,75755.3,45.9,-0.74844,0.00029,9.83213]
[1776706121623,35.5,75759.79,45.9,-0.74713,0.00029,9.85962]
[1776706122634,35.5,75761.05,45.9,-0.74677,0.00029,9.86725]
[1776706123641,35.5,75762.15,45.9,-0.74645,0.00029,9.87389]
[1776706124648,35.5,75763.32,45.9,-0.74611,0.00029,9.88095]
[1776706125655,35.5,75756.86,45.9,-0.748,0.00029,9.8413]
[1776706129683,35.5,75758.17,45.9,-0.74763,0.00029,9.8491]
[1776706130690,35.5,75756.93,45.9,-0.748,0.00029,9.84143]
[1776706134717,35.5,75760.41,45.9,-0.74699,0.00029,9.86254]
[1776706137739,35.5,75763.96,45.9,-0.74597,0.00029,9.884]
[1776706139050,35.5,75763.96,45.9,-0.74597,0.00029,9.884]
[1776706139118,35.5,75766.01,45.9,-0.74537,0.00029,9.89641]
[1776706140086,35.5,75771.15,45.9,-0.74386,0.00029,9.92777]
[1776706140760,35.5,75772.99,45.9,-0.74332,0.00029,9.93898]
[1776706141767,35.5,75768.16,45.9,-0.74473,0.00029,9.90964]
[1776706142774,35.5,75766.83,45.9,-0.74513,0.00029,9.90152]
[1776706144788,35.5,75769.09,45.9,-0.74446,0.00029,9.91524]
[1776706149823,35.49,75769.26,45.9,-0.74442,0.00029,9.91613]
[1776706150365,35.49,75769.26,45.9,-0.74442,0.00029,9.91613]
[1776706150830,35.49,75773.71,45.9,-0.74312,0.00029,9.94311]
[1776706151836,35.49,75776.23,45.9,-0.74237,0.00029,9.95835]
[1776706152843,35.49,75781.39,45.9,-0.74085,0.0003,9.98947]
[1776706153851,35.49,75782.55,45.9,-0.74051,0.0003,9.99643]
[1776706157879,35.49,75780.24,45.9,-0.7412,0.0003,9.98238]
[1776706158886,35.49,75778.33,45.9,-0.74177,0.0003,9.97082]
[1776706160900,35.49,75779.51,45.9,-0.74142,0.0003,9.97782]
[1776706163921,35.49,75781.83,45.9,-0.74075,0.0003,9.99158]
[1776706164379,35.49,75781.83,45.9,-0.74075,0.0003,9.99158]
[1776706167949,35.49,75783.24,45.9,-0.74035,0.0003,9.99974]
[1776706169963,35.49,75785.06,45.9,-0.73982,0.0003,10.01051]
[1776706170969,35.48,75782.81,45.9,-0.74049,0.0003,9.99689]
[1776706176009,35.48,75783.23,45.9,-0.74051,0.0003,9.99087]
[1776706177012,35.48,75781.3,45.9,-0.74108,0.0003,9.97917]
[1776706180033,35.48,75778.49,45.9,-0.74192,0.0003,9.96204]
[1776706181039,35.48,75774.5,45.9,-0.7431,0.00029,9.93784]
[1776706181398,35.48,75774.5,45.9,-0.7431,0.00029,9.93784]
[1776706181600,35.48,75774.5,45.9,-0.7431,0.00029,9.93784]
[1776706183054,35.48,75768.03,45.9,-0.745,0.00029,9.89848]
[1776706184139,35.48,75757.19,45.9,-0.74818,0.00029,9.83204]
[1776706185068,35.48,75757.42,45.9,-0.74812,0.00029,9.83341]
[1776706186075,35.48,75761.78,45.9,-0.74685,0.00029,9.8601]
[1776706187082,35.48,75763.25,45.9,-0.74642,0.00029,9.86902]
[1776706189096,35.48,75761.61,45.9,-0.7469,0.00029,9.8589]
[1776706194130,35.47,75760.44,45.9,-0.74725,0.00029,9.85153]
[1776706198165,35.47,75755.57,45.9,-0.74869,0.00029,9.8213]
[1776706200182,35.47,75754.29,45.9,-0.74907,0.00029,9.81332]
[1776706201190,35.47,75752.28,45.9,-0.74966,0.00029,9.80089]
[1776706202197,35.47,75748.13,45.9,-0.75086,0.00029,9.77522]
[1776706203204,35.47,75743.69,45.9,-0.75215,0.00029,9.74771]
[1776706204211,35.47,75748.54,45.9,-0.75074,0.00029,9.77777]
[1776706205218,35.47,75753.31,45.9,-0.74936,0.00029,9.8072]
[1776706206225,35.47,75755.62,45.9,-0.74869,0.00029,9.82139]
[1776706207237,35.47,75763.35,45.9,-0.74643,0.00029,9.86877]
[1776706208239,35.47,75765.86,45.9,-0.7457,0.00029,9.88412]
[1776706209246,35.47,75767.51,45.9,-0.74521,0.00029,9.89419]
[1776706211260,35.47,75773.9,45.9,-0.74333,0.00029,9.93311]
[1776706212267,35.47,75778.72,45.9,-0.74191,0.0003,9.96233]
[1776706213274,35.47,75774.02,45.9,-0.74329,0.00029,9.93386]
[1776706214281,35.47,75766.86,45.9,-0.74541,0.00029,9.89013]
[1776706217302,35.47,75771.28,45.9,-0.7441,0.00029,9.91722]
[1776706218308,35.47,75773.41,45.9,-0.74347,0.00029,9.93016]
[1776706220323,35.47,75762.62,45.9,-0.74664,0.00029,9.86435]
[1776706221330,35.47,75758.56,45.9,-0.74783,0.00029,9.83947]
[1776706222337,35.47,75765.51,45.9,-0.74579,0.00029,9.88207]
[1776706223344,35.47,75760.71,45.9,-0.7472,0.00029,9.85269]
[1776706224351,35.47,75758.65,45.9,-0.74781,0.00029,9.83997]
[1776706226365,35.47,75754.42,45.9,-0.74905,0.00029,9.81383]
[1776706227372,35.47,75752.9,45.9,-0.74949,0.00029,9.80453]
[1776706229386,35.47,75750.72,45.9,-0.75011,0.00029,9.79122]
[1776706231399,35.47,75741.15,45.9,-0.753,0.00029,9.72385]
[1776706232147,35.47,75741.15,45.9,-0.753,0.00029,9.72385]
[1776706232407,35.47,75737.87,45.9,-0.75395,0.00029,9.70348]
[1776706233414,35.47,75741.07,45.9,-0.75302,0.00029,9.72347]
[1776706234421,35.47,75743.49,45.9,-0.75232,0.00029,9.73855]
[1776706236435,35.47,75742.49,45.9,-0.75261,0.00029,9.73241]
[1776706237442,35.47,75739.12,45.9,-0.75358,0.00029,9.7115]
[1776706238449,35.47,75736.01,45.9,-0.75447,0.00029,9.69218]
[1776706239456,35.47,75734.51,45.9,-0.7549,0.00029,9.68287]
[1776706240944,35.47,75734.51,45.9,-0.7549,0.00029,9.68287]
[1776706241008,35.48,75731.74,45.9,-0.75569,0.00029,9.66571]
[1776706241470,35.48,75724.89,45.9,-0.75765,0.00029,9.62276]
[1776706244456,35.48,75724.47,45.9,-0.75777,0.00029,9.6202]
[1776706243484,35.48,75717.07,45.9,-0.75988,0.00028,9.57359]
[1776706245020,35.48,75714.16,45.9,-0.76071,0.00028,9.55515]
[1776706247515,35.48,75705.34,45.9,-0.76321,0.00028,9.49925]
[1776706249309,35.48,75705.34,45.9,-0.76321,0.00028,9.49925]
[1776706249424,35.48,75705.34,45.9,-0.76321,0.00028,9.49925]
[1776706249373,35.48,75701.52,45.9,-0.76429,0.00028,9.47487]
[1776706249630,35.48,75701.52,45.9,-0.76429,0.00028,9.47487]
[1776706249660,35.48,75701.52,45.9,-0.76429,0.00028,9.47487]
[1776706250078,35.47,75700.2,45.9,-0.76467,0.00028,9.46633]
[1776706251597,35.47,75700.52,45.9,-0.76458,0.00028,9.46827]
[1776706252167,35.47,75702.06,45.9,-0.76415,0.00028,9.47809]
[1776706252608,35.47,75702.06,45.9,-0.76415,0.00028,9.47809]
[1776706253136,35.47,75701.11,45.9,-0.76442,0.00028,9.47203]
[1776706254128,35.47,75699.59,45.9,-0.76484,0.00028,9.46234]
[1776706256138,35.47,75700.33,45.9,-0.76464,0.00028,9.46708]
[1776706256903,35.47,75700.33,45.9,-0.76464,0.00028,9.46708]
[1776706258084,35.47,75700.44,45.9,-0.7646,0.00028,9.46779]
[1776706258234,35.47,75700.44,45.9,-0.7646,0.00028,9.46779]
[1776706258383,35.47,75700.44,45.9,-0.7646,0.00028,9.46779]
[1776706258412,35.47,75697.7,45.9,-0.76538,0.00028,9.4503]
[1776706258593,35.47,75687.89,45.9,-0.76812,0.00028,9.38746]
[1776706259600,35.47,75682.51,45.9,-0.76963,0.00028,9.35275]
[1776706260607,35.47,75683.26,45.9,-0.76942,0.00028,9.35756]
[1776706261614,35.47,75683.82,45.9,-0.76927,0.00028,9.36118]
[1776706262621,35.47,75683.03,45.9,-0.76948,0.00028,9.3561]
[1776706263628,35.47,75670.87,45.9,-0.77286,0.00028,9.27752]
[1776706265480,35.47,75666.12,45.9,-0.77417,0.00028,9.24656]
[1776706265645,35.47,75664.65,45.9,-0.77458,0.00028,9.23689]
[1776706267309,35.47,75664.65,45.9,-0.77458,0.00028,9.23689]
[1776706267446,35.47,75664.65,45.9,-0.77458,0.00028,9.23689]
[1776706267319,35.47,75663.46,45.9,-0.77491,0.00027,9.22905]
[1776706267659,35.47,75654.24,45.9,-0.77744,0.00027,9.16891]
[1776706268666,35.47,75653.05,45.9,-0.77777,0.00027,9.16104]
[1776706269672,35.47,75655.39,45.9,-0.77713,0.00027,9.1763]
[1776706271239,35.47,75655.39,45.9,-0.77713,0.00027,9.1763]
[1776706271285,35.47,75653.89,45.9,-0.77754,0.00027,9.16659]
[1776706271689,35.47,75652.68,45.9,-0.77787,0.00027,9.15865]
[1776706273464,35.47,75649.86,45.9,-0.77864,0.00027,9.14018]
[1776706274710,35.47,75650.41,45.9,-0.77849,0.00027,9.14379]
[1776706274710,35.47,75649.01,45.9,-0.77887,0.00027,9.13462]
[1776706275717,35.47,75647.55,45.9,-0.77927,0.00027,9.12506]
[1776706276707,35.47,75647.55,45.9,-0.77927,0.00027,9.12506]
[1776706276724,35.47,75649.93,45.9,-0.77862,0.00027,9.14069]
[1776706278148,35.47,75649.93,45.9,-0.77862,0.00027,9.14069]
[1776706278202,35.47,75654.53,45.9,-0.77736,0.00027,9.1708]
[1776706278782,35.47,75654.53,45.9,-0.77736,0.00027,9.1708]
[1776706278881,35.47,75663.1,45.9,-0.77501,0.00027,9.2268]
[1776706279966,35.47,75667.4,45.9,-0.77382,0.00028,9.2548]
[1776706280768,35.47,75668.36,45.9,-0.77356,0.00028,9.26105]
[1776706281717,35.47,75668.36,45.9,-0.77356,0.00028,9.26105]
[1776706281763,35.47,75668.36,45.9,-0.77356,0.00028,9.26105]
[1776706281774,35.47,75662.15,45.9,-0.77527,0.00027,9.22068]
[1776706282782,35.47,75656.02,45.9,-0.77694,0.00027,9.18075]
[1776706283976,35.47,75655.15,45.9,-0.77718,0.00027,9.17517]
[1776706284796,35.47,75655.93,45.9,-0.77696,0.00027,9.18037]
[1776706285803,35.47,75655.36,45.9,-0.77711,0.00027,9.17674]
[1776706288824,35.48,75661.99,45.9,-0.77528,0.00027,9.22029]
[1776706289831,35.48,75660.02,45.9,-0.77582,0.00027,9.20751]
[1776706290838,35.48,75655.91,45.9,-0.77694,0.00027,9.18076]
[1776706292501,35.48,75653.97,45.9,-0.77761,0.00027,9.15963]
[1776706293858,35.48,75652.98,45.9,-0.77788,0.00027,9.15311]
[1776706295573,35.48,75652.86,45.9,-0.77792,0.00027,9.15231]
[1776706295873,35.48,75647.1,45.9,-0.77948,0.00027,9.11457]
[1776706296880,35.48,75644.73,45.9,-0.78013,0.00027,9.09906]
[1776706297887,35.48,75643.62,45.9,-0.78042,0.00027,9.09183]
[1776706298894,35.48,75646.19,45.9,-0.77972,0.00027,9.10878]
[1776706299901,35.48,75647.05,45.9,-0.77949,0.00027,9.11447]
[1776706300908,35.48,75646.57,45.9,-0.77962,0.00027,9.11137]
[1776706301915,35.48,75644.33,45.9,-0.78022,0.00027,9.09671]
[1776706303929,35.48,75645.39,45.9,-0.77993,0.00027,9.10379]
[1776706304936,35.48,75645.97,45.9,-0.77977,0.00027,9.10766]
[1776706306944,35.48,75646.37,45.9,-0.77966,0.00027,9.11033]
[1776706306951,35.48,75648.28,45.9,-0.77914,0.00027,9.12291]
[1776706307957,35.48,75658.9,45.9,-0.77624,0.00027,9.19238]
[1776706308965,35.48,75664.0,45.9,-0.77483,0.00028,9.22569]
[1776706309972,35.48,75664.84,45.9,-0.7746,0.00028,9.2312]
[1776706310979,35.48,75666.19,45.9,-0.77423,0.00028,9.24002]
[1776706311986,35.48,75669.04,45.9,-0.77344,0.00028,9.25856]
[1776706312993,35.48,75672.8,45.9,-0.7724,0.00028,9.28295]
[1776706314002,35.48,75676.56,45.9,-0.77136,0.00028,9.30726]
[1776706315008,35.48,75679.94,45.9,-0.77042,0.00028,9.32905]
[1776706316023,35.48,75681.18,45.9,-0.77008,0.00028,9.33698]
[1776706317024,35.48,75690.53,45.9,-0.76747,0.00028,9.39703]
[1776706318031,35.48,75693.89,45.9,-0.76654,0.00028,9.41843]
[1776706319038,35.48,75692.33,45.9,-0.76698,0.00028,9.40827]
[1776706320044,35.48,75690.79,45.9,-0.76742,0.00028,9.39825]
[1776706322059,35.48,75685.32,45.9,-0.76896,0.00028,9.36282]
[1776706323066,35.48,75680.39,45.9,-0.77034,0.00028,9.331]
[1776706324073,35.48,75679.03,45.9,-0.77072,0.00028,9.3222]
[1776706326087,35.48,75675.31,45.9,-0.77175,0.00028,9.29812]
[1776706327093,35.48,75671.35,45.9,-0.77285,0.00028,9.27249]
[1776706328101,35.48,75672.18,45.9,-0.77262,0.00028,9.27785]
[1776706333137,35.47,75665.35,45.9,-0.77451,0.00028,9.23341]
[1776706334144,35.47,75666.25,45.9,-0.77426,0.00028,9.23929]
[1776706335150,35.47,75668.35,45.9,-0.77368,0.00028,9.25296]
[1776706336158,35.48,75670.88,45.9,-0.77298,0.00028,9.26938]
[1776706338172,35.47,75671.93,45.9,-0.77269,0.00028,9.27617]
[1776706339179,35.47,75677.05,45.9,-0.77127,0.00028,9.30929]
[1776706341193,35.47,75683.8,45.9,-0.7694,0.00028,9.35274]
[1776706342200,35.47,75688.14,45.9,-0.76819,0.00028,9.38067]
[1776706343207,35.47,75689.58,45.9,-0.76779,0.00028,9.3899]
[1776706345221,35.47,75687.33,45.9,-0.76842,0.00028,9.3754]
[1776706346227,35.47,75682.94,45.9,-0.76964,0.00028,9.34714]
[1776706347238,35.47,75679.68,45.9,-0.77055,0.00028,9.32607]
[1776706348245,35.47,75678.61,45.9,-0.77085,0.00028,9.3191]
[1776706350263,35.47,75676.07,45.9,-0.77156,0.00028,9.30256]
[1776706351268,35.47,75670.07,45.9,-0.77336,0.00028,9.25526]
[1776706353287,35.47,75665.05,45.9,-0.77474,0.00028,9.22265]
[1776706354293,35.47,75664.1,45.9,-0.775,0.00028,9.21651]
[1776706355300,35.47,75671.22,45.9,-0.77303,0.00028,9.26282]
[1776706356307,35.47,75674.71,45.9,-0.77207,0.00028,9.28543]
[1776706357314,35.47,75677.55,45.9,-0.77128,0.00028,9.30378]
[1776706359328,35.47,75676.52,45.9,-0.77157,0.00028,9.29702]
[1776706360335,35.47,75674.5,45.9,-0.77213,0.00028,9.28392]
[1776706361342,35.47,75682.73,45.9,-0.76985,0.00028,9.33706]
[1776706362349,35.47,75690.06,45.9,-0.7678,0.00028,9.38425]
[1776706367384,35.47,75689.48,45.9,-0.76797,0.00028,9.38044]
[1776706369398,35.47,75692.85,45.9,-0.76702,0.00028,9.40204]
[1776706370405,35.47,75695.82,45.9,-0.76619,0.00028,9.42102]
[1776706371412,35.47,75697.34,45.9,-0.76577,0.00028,9.43069]
[1776706372419,35.47,75696.42,45.9,-0.76603,0.00028,9.42474]
[1776706374433,35.47,75697.51,45.9,-0.76573,0.00028,9.43158]
[1776706375440,35.47,75698.42,45.9,-0.76547,0.00028,9.43734]
[1776706376447,35.47,75694.86,45.9,-0.76648,0.00028,9.41449]
[1776706378461,35.47,75695.85,45.9,-0.7662,0.00028,9.42074]
[1776706380475,35.47,75697.21,45.9,-0.76582,0.00028,9.42934]
[1776706382489,35.47,75699.68,45.9,-0.76513,0.00028,9.44502]
[1776706384503,35.46,75686.2,45.9,-0.76892,0.00028,9.35845]
[1776706385510,35.46,75672.38,45.9,-0.77276,0.00028,9.26917]
[1776706386517,35.46,75671.04,45.9,-0.77314,0.00028,9.26045]
[1776706390545,35.46,75669.94,45.9,-0.77344,0.00028,9.25337]
[1776706391552,35.46,75667.62,45.9,-0.77408,0.00028,9.23832]
[1776706392559,35.47,75669.9,45.9,-0.77345,0.00028,9.25317]
[1776706393566,35.47,75677.57,45.9,-0.77132,0.00028,9.30288]
[1776706394573,35.47,75678.85,45.9,-0.77097,0.00028,9.31112]
[1776706398601,35.46,75679.94,45.9,-0.77069,0.00028,9.31756]
[1776706399608,35.46,75686.27,45.9,-0.76893,0.00028,9.35832]
[1776706404643,35.46,75693.67,45.9,-0.76688,0.00028,9.4054]
[1776706406372,35.46,75692.18,45.9,-0.76731,0.00028,9.39556]
[1776706406656,35.46,75695.51,45.9,-0.76637,0.00028,9.41691]
[1776706408638,35.46,75695.51,45.9,-0.76637,0.00028,9.41691]
[1776706408384,35.45,75697.41,45.9,-0.76585,0.00028,9.42875]
[1776706409677,35.45,75700.04,45.9,-0.76512,0.00028,9.4454]
[1776706411692,35.45,75701.47,45.9,-0.76486,0.00028,9.44581]
[1776706413705,35.45,75702.7,45.9,-0.76452,0.00028,9.45352]
[1776706418741,35.45,75703.03,45.9,-0.76442,0.00028,9.45582]
[1776706422776,35.45,75704.04,45.9,-0.76413,0.00028,9.46241]
[1776706427811,35.45,75704.47,45.9,-0.764,0.00028,9.4653]
[1776706430833,35.45,75703.33,45.9,-0.76432,0.00028,9.45812]
[1776706432847,35.45,75704.36,45.9,-0.76402,0.00028,9.46476]
[1776706433854,35.45,75706.06,45.9,-0.76354,0.00028,9.47563]
[1776706434860,35.45,75712.65,45.9,-0.76167,0.00028,9.51754]
[1776706436349,35.45,75712.65,45.9,-0.76167,0.00028,9.51754]
[1776706436440,35.45,75714.32,45.9,-0.7612,0.00028,9.52812]
[1776706437206,35.45,75714.32,45.9,-0.7612,0.00028,9.52812]
[1776706437484,35.45,75714.32,45.9,-0.7612,0.00028,9.52812]
[1776706437561,35.45,75710.24,45.9,-0.76236,0.00028,9.5022]
[1776706438889,35.45,75707.73,45.9,-0.76307,0.00028,9.48633]
[1776706439896,35.45,75705.44,45.9,-0.76371,0.00028,9.47175]
[1776706440903,35.45,75701.24,45.9,-0.7649,0.00028,9.44504]
[1776706442917,35.46,75702.2,45.9,-0.76462,0.00028,9.45128]
[1776706443924,35.46,75703.39,45.9,-0.76428,0.00028,9.45891]
[1776706446945,35.46,75701.27,45.9,-0.76488,0.00028,9.44549]
[1776706448113,35.46,75701.27,45.9,-0.76488,0.00028,9.44549]
[1776706448208,35.46,75698.93,45.9,-0.76553,0.00028,9.43059]
[1776706448959,35.46,75697.4,45.9,-0.76597,0.00028,9.42076]
[1776706449965,35.46,75695.33,45.9,-0.76655,0.00028,9.40746]
[1776706450973,35.46,75694.31,45.9,-0.76684,0.00028,9.4009]
[1776706451981,35.46,75695.21,45.9,-0.76659,0.00028,9.40665]
[1776706457663,35.45,75695.28,45.9,-0.76657,0.00028,9.40699]
[1776706457025,35.45,75698.07,45.9,-0.76579,0.00028,9.42482]
[1776706458038,35.45,75707.74,45.9,-0.76306,0.00028,9.48646]
[1776706459039,35.45,75712.45,45.9,-0.76173,0.00028,9.51626]
[1776706461053,35.45,75713.68,45.9,-0.76138,0.00028,9.524]
[1776706462060,35.45,75709.38,45.9,-0.7626,0.00028,9.49667]
[1776706463067,35.45,75706.55,45.9,-0.76341,0.00028,9.47866]
[1776706464073,35.45,75707.98,45.9,-0.763,0.00028,9.48776]
[1776706465081,35.45,75705.79,45.9,-0.76362,0.00028,9.47382]
[1776706469109,35.45,75705.48,45.9,-0.76371,0.00028,9.47189]
[1776706470116,35.45,75705.49,45.9,-0.7637,0.00028,9.47196]
[1776706472550,35.45,75705.38,45.9,-0.76387,0.00028,9.46292]
[1776706472637,35.45,75703.86,45.9,-0.7643,0.00028,9.45324]
[1776706473136,35.45,75696.92,45.9,-0.76626,0.00028,9.4088]
[1776706474144,35.45,75694.04,45.9,-0.76707,0.00028,9.3903]
[1776706477453,35.45,75693.16,45.9,-0.76732,0.00028,9.38457]
[1776706478670,35.45,75693.16,45.9,-0.76732,0.00028,9.38457]
[1776706478410,35.45,75694.81,45.9,-0.76686,0.00028,9.39514]
[1776706479450,35.45,75697.48,45.9,-0.76611,0.00028,9.41221]
[1776706480186,35.45,75701.64,45.9,-0.76494,0.00028,9.43876]
[1776706481193,35.45,75706.83,45.9,-0.76347,0.00028,9.4719]
[1776706482200,35.45,75709.04,45.9,-0.76284,0.00028,9.48596]
[1776706483207,35.45,75712.42,45.9,-0.76188,0.00028,9.50742]
[1776706485220,35.45,75713.52,45.9,-0.76157,0.00028,9.51432]
[1776706487235,35.45,75714.93,45.9,-0.76117,0.00028,9.52317]
[1776706489249,35.45,75712.38,45.9,-0.7619,0.00028,9.5069]
[1776706492270,35.45,75710.77,45.9,-0.76237,0.00028,9.49657]
[1776706495291,35.45,75708.72,45.9,-0.76295,0.00028,9.48349]
[1776706498490,35.45,75704.86,45.9,-0.76405,0.00028,9.45888]
[1776706499320,35.45,75700.97,45.9,-0.76515,0.00028,9.43396]
[1776706500327,35.45,75699.01,45.9,-0.76571,0.00028,9.42136]
[1776706501340,35.45,75701.62,45.9,-0.76497,0.00028,9.43799]
[1776706502341,35.45,75702.6,45.9,-0.7647,0.00028,9.44417]
[1776706502779,35.45,75702.6,45.9,-0.7647,0.00028,9.44417]
[1776706503256,35.45,75702.6,45.9,-0.7647,0.00028,9.44417]
[1776706503745,35.45,75702.23,45.9,-0.76481,0.00028,9.44173]
[1776706504355,35.44,75696.56,45.9,-0.76641,0.00028,9.40539]
[1776706505362,35.44,75686.18,45.9,-0.76932,0.00028,9.33866]
[1776706506369,35.45,75684.17,45.9,-0.76988,0.00028,9.32574]
[1776706509390,35.44,75683.14,45.9,-0.77017,0.00028,9.31905]
[1776706511404,35.44,75686.04,45.9,-0.76936,0.00028,9.33772]
[1776706513663,35.44,75686.87,45.9,-0.76913,0.00028,9.34313]
[1776706514675,35.45,75692.22,45.9,-0.76763,0.00028,9.37757]
[1776706514966,35.45,75692.22,45.9,-0.76763,0.00028,9.37757]
[1776706515432,35.45,75697.1,45.9,-0.76626,0.00028,9.40886]
[1776706516439,35.44,75699.51,45.9,-0.7656,0.00028,9.4238]
[1776706517449,35.44,75704.63,45.9,-0.76418,0.00028,9.45588]
[1776706518453,35.44,75705.89,45.9,-0.76383,0.00028,9.46382]
[1776706519460,35.44,75706.96,45.9,-0.76352,0.00028,9.47065]
[1776706520467,35.44,75708.84,45.9,-0.76299,0.00028,9.48263]
[1776706521713,35.44,75708.84,45.9,-0.76299,0.00028,9.48263]
[1776706522128,35.44,75709.08,45.9,-0.76292,0.00028,9.48415]
[1776706522481,35.44,75703.12,45.9,-0.76462,0.00028,9.44605]
[1776706523488,35.44,75699.92,45.9,-0.76552,0.00028,9.42563]
[1776706528566,35.44,75700.4,45.9,-0.76537,0.00028,9.42889]
[1776706529308,35.44,75700.4,45.9,-0.76537,0.00028,9.42889]
[1776706529530,35.44,75696.4,45.9,-0.7665,0.00028,9.40323]
[1776706530270,35.44,75696.4,45.9,-0.7665,0.00028,9.40323]
[1776706530539,35.44,75695.06,45.9,-0.76688,0.00028,9.3946]
[1776706532553,35.44,75698.3,45.9,-0.7661,0.00028,9.40696]
[1776706533559,35.44,75700.38,45.9,-0.76552,0.00028,9.42024]
[1776706534567,35.44,75699.17,45.9,-0.76586,0.00028,9.41244]
[1776706536581,35.44,75696.93,45.9,-0.7665,0.00028,9.39801]
[1776706536779,35.44,75696.93,45.9,-0.7665,0.00028,9.39801]
[1776706537588,35.44,75693.64,45.9,-0.76742,0.00028,9.37688]
[1776706538371,35.44,75693.64,45.9,-0.76742,0.00028,9.37688]
[1776706538595,35.44,75680.68,45.9,-0.77105,0.00028,9.29335]
[1776706539168,35.44,75680.68,45.9,-0.77105,0.00028,9.29335]
[1776706539627,35.44,75680.68,45.9,-0.77105,0.00028,9.29335]
[1776706539713,35.43,75686.47,45.9,-0.76943,0.00028,9.33071]
[1776706540571,35.43,75686.47,45.9,-0.76943,0.00028,9.33071]
[1776706540609,35.44,75690.81,45.9,-0.76822,0.00028,9.3587]
[1776706541688,35.44,75690.81,45.9,-0.76822,0.00028,9.3587]
[1776706541693,35.44,75701.0,45.9,-0.76535,0.00028,9.42407]
[1776706542330,35.44,75701.0,45.9,-0.76535,0.00028,9.42407]
[1776706542624,35.43,75704.07,45.9,-0.76449,0.00028,9.44351]
[1776706543631,35.43,75694.84,45.9,-0.7671,0.00028,9.38435]
[1776706544644,35.43,75702.38,45.9,-0.76497,0.00028,9.43262]
[1776706545650,35.43,75712.89,45.9,-0.762,0.00028,9.49939]
[1776706546314,35.43,75712.89,45.9,-0.762,0.00028,9.49939]
[1776706546339,35.43,75712.89,45.9,-0.762,0.00028,9.49939]
[1776706546657,35.43,75714.76,45.9,-0.76147,0.00028,9.51124]
[1776706547665,35.43,75716.71,45.9,-0.76091,0.00029,9.52357]
[1776706547959,35.43,75716.71,45.9,-0.76091,0.00029,9.52357]
[1776706548363,35.43,75716.71,45.9,-0.76091,0.00029,9.52357]
[1776706548528,35.43,75716.71,45.9,-0.76091,0.00029,9.52357]
[1776706548672,35.43,75722.83,45.9,-0.75917,0.00029,9.56222]
[1776706549679,35.43,75719.26,45.9,-0.76019,0.00029,9.53957]
[1776706550686,35.43,75714.51,45.9,-0.76155,0.00028,9.50942]
[1776706552700,35.43,75716.98,45.9,-0.76085,0.00029,9.52501]
[1776706553707,35.43,75719.35,45.9,-0.76017,0.00029,9.53997]
[1776706554714,35.43,75716.63,45.9,-0.76095,0.00029,9.52268]
[1776706556728,35.43,75712.0,45.9,-0.76228,0.00028,9.49319]
[1776706557735,35.43,75708.18,45.9,-0.76336,0.00028,9.46887]
[1776706558742,35.43,75705.44,45.9,-0.76414,0.00028,9.45141]
[1776706560756,35.43,75699.14,45.9,-0.76592,0.00028,9.41119]
[1776706563778,35.43,75702.58,45.9,-0.76494,0.00028,9.4334]
[1776706564785,35.43,75707.16,45.9,-0.76364,0.00028,9.46267]
[1776706565792,35.43,75711.74,45.9,-0.76234,0.00028,9.49183]
[1776706566799,35.43,75717.41,45.9,-0.76072,0.00029,9.52778]
[1776706567816,35.43,75725.25,45.9,-0.75848,0.00029,9.57726]
[1776706568818,35.43,75721.47,45.9,-0.75957,0.00029,9.5534]
[1776706569825,35.43,75718.65,45.9,-0.76037,0.00029,9.53558]
[1776706570832,35.43,75717.41,45.9,-0.76073,0.00029,9.52776]
[1776706571853,35.43,75720.12,45.9,-0.75995,0.00029,9.54495]
[1776706573867,35.43,75718.34,45.9,-0.76046,0.00029,9.53373]
[1776706576888,35.43,75715.13,45.9,-0.76137,0.00028,9.51349]
[1776706578085,35.43,75715.13,45.9,-0.76137,0.00028,9.51349]
[1776706578454,35.43,75715.13,45.9,-0.76137,0.00028,9.51349]
[1776706578511,35.43,75695.77,45.9,-0.76686,0.00028,9.38977]
[1776706578904,35.43,75683.16,45.9,-0.77039,0.00028,9.30859]
[1776706580368,35.43,75681.75,45.9,-0.7708,0.00028,9.29915]
[1776706581925,35.43,75673.83,45.9,-0.773,0.00028,9.24779]
[1776706583258,35.43,75673.83,45.9,-0.773,0.00028,9.24779]
[1776706583269,35.43,75671.11,45.9,-0.77376,0.00028,9.23008]
[1776706583902,35.43,75671.11,45.9,-0.77376,0.00028,9.23008]
[1776706583939,35.43,75669.81,45.9,-0.77412,0.00028,9.22163]
[1776706584946,35.43,75669.22,45.9,-0.77428,0.00028,9.21782]
[1776706586960,35.43,75672.32,45.9,-0.77342,0.00028,9.23806]
[1776706587968,35.43,75672.81,45.9,-0.77328,0.00028,9.24129]
[1776706589981,35.43,75671.72,45.9,-0.77358,0.00028,9.23424]
[1776706590988,35.43,75671.94,45.9,-0.77352,0.00028,9.23569]
[1776706591995,35.43,75672.79,45.9,-0.77342,0.00028,9.23282]
[1776706593002,35.43,75673.54,45.9,-0.77321,0.00028,9.23772]
[1776706594019,35.43,75673.54,45.9,-0.77321,0.00028,9.23772]
[1776706594347,35.43,75673.54,45.9,-0.77321,0.00028,9.23772]
[1776706594708,35.43,75673.54,45.9,-0.77321,0.00028,9.23772]
[1776706594809,35.43,75683.59,45.9,-0.77041,0.00028,9.30286]
[1776706596025,35.43,75678.88,45.9,-0.77173,0.00028,9.27233]
[1776706596860,35.43,75678.88,45.9,-0.77173,0.00028,9.27233]
[1776706597252,35.43,75678.88,45.9,-0.77173,0.00028,9.27233]
[1776706597267,35.43,75679.31,45.9,-0.77161,0.00028,9.27503]
[1776706598038,35.43,75679.79,45.9,-0.77148,0.00028,9.27814]
[1776706600817,35.43,75679.65,45.9,-0.77151,0.00028,9.27725]
[1776706601060,35.43,75681.08,45.9,-0.77111,0.00028,9.28652]
[1776706601869,35.43,75681.08,45.9,-0.77111,0.00028,9.28652]
[1776706602067,35.43,75683.3,45.9,-0.7705,0.00028,9.30088]
[1776706603205,35.43,75683.3,45.9,-0.7705,0.00028,9.30088]
[1776706606095,35.43,75684.56,45.9,-0.77015,0.00028,9.30891]
[1776706608109,35.43,75687.06,45.9,-0.76945,0.00028,9.32502]
[1776706609116,35.43,75692.17,45.9,-0.76801,0.00028,9.35799]
[1776706610123,35.43,75696.98,45.9,-0.76666,0.00028,9.38887]
[1776706611130,35.43,75698.7,45.9,-0.76618,0.00028,9.3999]
[1776706612137,35.43,75700.42,45.9,-0.7657,0.00028,9.41081]
[1776706613143,35.43,75702.09,45.9,-0.76523,0.00028,9.42143]
[1776706615158,35.43,75704.28,45.9,-0.76461,0.00028,9.43539]
[1776706616165,35.43,75701.2,45.9,-0.76547,0.00028,9.41596]
[1776706618179,35.43,75698.97,45.9,-0.76609,0.00028,9.40178]
[1776706620193,35.43,75701.36,45.9,-0.76542,0.00028,9.41719]
[1776706621200,35.43,75706.79,45.9,-0.76388,0.00028,9.45191]
[1776706622207,35.43,75711.85,45.9,-0.76244,0.00028,9.48412]
[1776706623156,35.43,75711.85,45.9,-0.76244,0.00028,9.48412]
[1776706623214,35.43,75715.23,45.9,-0.76148,0.00029,9.50556]
[1776706624160,35.43,75715.23,45.9,-0.76148,0.00029,9.50556]
[1776706624387,35.43,75715.23,45.9,-0.76148,0.00029,9.50556]
[1776706624526,35.43,75715.23,45.9,-0.76148,0.00029,9.50556]
[1776706624627,35.43,75718.18,45.9,-0.76064,0.00029,9.5242]
[1776706625228,35.43,75720.86,45.9,-0.75988,0.00029,9.54108]
[1776706626366,35.43,75722.16,45.9,-0.75951,0.00029,9.5492]
[1776706628254,35.43,75720.88,45.9,-0.75988,0.00029,9.5411]
[1776706630269,35.43,75719.03,45.9,-0.76041,0.00029,9.5294]
[1776706631276,35.43,75716.67,45.9,-0.76108,0.00029,9.51439]
[1776706632283,35.43,75714.37,45.9,-0.76174,0.00028,9.49976]
[1776706635570,35.43,75707.61,45.9,-0.76367,0.00028,9.45666]
[1776706636313,35.43,75703.72,45.9,-0.76477,0.00028,9.43184]
[1776706637320,35.43,75699.13,45.9,-0.76606,0.00028,9.4025]
[1776706639334,35.43,75703.94,45.9,-0.76471,0.00028,9.43314]
[1776706640341,35.43,75707.02,45.9,-0.76384,0.00028,9.45271]
[1776706642355,35.42,75699.1,45.9,-0.76609,0.00028,9.40186]
[1776706645376,35.42,75705.13,45.9,-0.76439,0.00028,9.44027]
[1776706646382,35.42,75709.16,45.9,-0.76326,0.00028,9.46587]
[1776706647390,35.42,75710.22,45.9,-0.76296,0.00028,9.47261]
[1776706649407,35.42,75711.25,45.9,-0.76267,0.00028,9.4789]
[1776706650412,35.42,75712.45,45.9,-0.76234,0.00028,9.4864]
[1776706652425,35.42,75724.11,45.9,-0.75915,0.00029,9.55176]
[1776706653592,35.42,75729.17,45.9,-0.7577,0.00029,9.58355]
[1776706654444,35.42,75732.71,45.9,-0.75668,0.00029,9.60567]
[1776706656457,35.42,75733.98,45.9,-0.75632,0.00029,9.61353]
[1776706660486,35.41,75731.56,45.9,-0.75703,0.00029,9.59809]
[1776706662500,35.41,75733.45,45.9,-0.75649,0.00029,9.60989]
[1776706666528,35.41,75731.12,45.9,-0.75717,0.00029,9.59506]
[1776706667541,35.41,75730.02,45.9,-0.75749,0.00029,9.58811]
[1776706669556,35.41,75737.45,45.9,-0.75535,0.00029,9.63469]
[1776706670563,35.41,75741.52,45.9,-0.75417,0.00029,9.66006]
[1776706673583,35.41,75736.09,45.9,-0.75576,0.00029,9.62578]
[1776706675597,35.41,75740.15,45.9,-0.75459,0.00029,9.65106]
[1776706676605,35.41,75741.88,45.9,-0.75409,0.00029,9.66178]
[1776706678620,35.4,75739.12,45.9,-0.7549,0.00029,9.64433]
[1776706679627,35.4,75742.57,45.9,-0.7539,0.00029,9.66591]
[1776706680633,35.4,75744.86,45.9,-0.75324,0.00029,9.68019]
[1776706681641,35.4,75747.33,45.9,-0.75252,0.00029,9.69555]
[1776706681975,35.4,75747.33,45.9,-0.75252,0.00029,9.69555]
[1776706682732,35.4,75753.15,45.9,-0.75083,0.00029,9.73155]
[1776706683183,35.4,75753.15,45.9,-0.75083,0.00029,9.73155]
[1776706683655,35.4,75760.72,45.9,-0.74862,0.00029,9.77826]
[1776706684662,35.4,75762.22,45.9,-0.74818,0.00029,9.78749]
[1776706686677,35.4,75760.49,45.9,-0.74869,0.00029,9.77679]
[1776706687685,35.4,75749.42,45.9,-0.75193,0.00029,9.70822]
[1776706688692,35.4,75746.64,45.9,-0.75274,0.00029,9.6909]
[1776706693726,35.4,75747.07,45.9,-0.75262,0.00029,9.69347]
[1776706694734,35.4,75750.18,45.9,-0.75171,0.00029,9.71278]
[1776706695741,35.4,75752.13,45.9,-0.75115,0.00029,9.72483]
[1776706699769,35.4,75753.24,45.9,-0.75083,0.00029,9.73148]
[1776706702790,35.4,75754.56,45.9,-0.75045,0.00029,9.73957]
[1776706706819,35.4,75758.41,45.9,-0.74932,0.00029,9.76349]
[1776706707825,35.4,75759.66,45.9,-0.74895,0.00029,9.7712]
[1776706708833,35.4,75755.99,45.9,-0.75003,0.00029,9.74853]
[1776706711854,35.4,75758.22,45.9,-0.7495,0.00029,9.75405]
[1776706712861,35.4,75760.74,45.9,-0.74876,0.00029,9.7696]
[1776706717897,35.4,75761.66,45.9,-0.74851,0.00029,9.77488]
[1776706720918,35.39,75764.33,45.9,-0.74774,0.00029,9.79106]
[1776706723939,35.39,75766.87,45.9,-0.74699,0.00029,9.80658]
[1776706724867,35.39,75766.87,45.9,-0.74699,0.00029,9.80658]
[1776706724946,35.39,75772.92,45.9,-0.74521,0.0003,9.8436]
[1776706725818,35.39,75772.92,45.9,-0.74521,0.0003,9.8436]
[1776706731336,35.39,75773.45,45.9,-0.74507,0.0003,9.84646]
[1776706735016,35.39,75775.18,45.9,-0.74458,0.0003,9.85665]
[1776706736027,35.39,75776.46,45.9,-0.7442,0.0003,9.86438]
[1776706737033,35.39,75777.8,45.9,-0.74381,0.0003,9.87245]
[1776706738041,35.38,75779.14,45.9,-0.74342,0.0003,9.88051]
[1776706739693,35.38,75779.14,45.9,-0.74342,0.0003,9.88051]
[1776706739764,35.38,75779.14,45.9,-0.74342,0.0003,9.88051]
[1776706739825,35.38,75784.18,45.9,-0.74193,0.0003,9.91087]
[1776706740057,35.38,75792.08,45.9,-0.73957,0.0003,9.95859]
[1776706741063,35.38,75802.22,45.9,-0.73654,0.0003,10.01931]
[1776706742071,35.38,75805.54,45.9,-0.73554,0.0003,10.03905]
[1776706747106,35.38,75799.96,45.9,-0.73724,0.0003,10.00531]
[1776706752141,35.38,75800.64,45.9,-0.73705,0.0003,10.00911]
[1776706753471,35.38,75800.64,45.9,-0.73705,0.0003,10.00911]
[1776706753518,35.37,75802.6,45.9,-0.73647,0.0003,10.02073]
[1776706754155,35.37,75808.69,45.9,-0.73463,0.0003,10.05701]
[1776706755782,35.37,75812.93,45.9,-0.73336,0.0003,10.08199]
[1776706759564,35.37,75813.32,45.9,-0.73326,0.0003,10.08398]
[1776706759581,35.37,75813.32,45.9,-0.73326,0.0003,10.08398]
[1776706759758,35.37,75813.32,45.9,-0.73326,0.0003,10.08398]
[1776706759790,35.37,75813.83,45.9,-0.73311,0.0003,10.08674]
[1776706760198,35.37,75815.23,45.9,-0.73269,0.0003,10.09502]
[1776706761205,35.37,75816.67,45.9,-0.73226,0.0003,10.1034]
[1776706764968,35.36,75818.8,45.9,-0.73164,0.0003,10.1154]
[1776706765143,35.36,75818.8,45.9,-0.73164,0.0003,10.1154]
[1776706765233,35.36,75827.46,45.9,-0.72901,0.00031,10.16623]
[1776706766812,35.36,75827.46,45.9,-0.72901,0.00031,10.16623]
[1776706766825,35.36,75834.95,45.9,-0.72672,0.00031,10.20986]
[1776706767929,35.36,75840.14,45.9,-0.72513,0.00031,10.23984]
[1776706768254,35.36,75838.43,45.9,-0.72565,0.00031,10.22996]
[1776706769261,35.36,75837.1,45.9,-0.72607,0.00031,10.22215]
[1776706771275,35.36,75838.2,45.9,-0.72586,0.00031,10.22021]
[1776706774296,35.36,75840.9,45.9,-0.72504,0.00031,10.23557]
[1776706777667,35.35,75846.42,45.9,-0.72336,0.00031,10.26697]
[1776706778391,35.35,75850.9,45.9,-0.72199,0.00031,10.29253]
[1776706780412,35.35,75853.38,45.9,-0.72124,0.00031,10.30639]
[1776706786380,35.31,75853.82,45.9,-0.72132,0.00031,10.3049]
[1776706788959,35.29,75853.74,45.9,-0.72144,0.00031,10.30284]
[1776706790407,35.25,75848.27,45.9,-0.72339,0.00031,10.26678]
[1776706791365,35.25,75848.27,45.9,-0.72339,0.00031,10.26678]
[1776706791456,35.25,75833.58,45.9,-0.72792,0.00031,10.18137]
[1776706792422,35.25,75827.05,45.9,-0.72993,0.00031,10.14297]
[1776706793429,35.25,75821.92,45.9,-0.7315,0.00031,10.11266]
[1776706794436,35.25,75816.02,45.9,-0.7333,0.0003,10.07765]
[1776706795443,35.25,75814.52,45.9,-0.73376,0.0003,10.06871]
[1776706797160,35.24,75814.38,45.9,-0.7338,0.0003,10.06778]
[1776706797457,35.24,75812.01,45.9,-0.73453,0.0003,10.05356]
[1776706798464,35.24,75806.4,45.9,-0.73623,0.0003,10.01995]
[1776706799586,35.24,75802.92,45.9,-0.73729,0.0003,9.99895]
[1776706800478,35.24,75799.94,45.9,-0.73819,0.0003,9.98092]
[1776706801485,35.24,75801.19,45.9,-0.73782,0.0003,9.98836]
[1776706802492,35.24,75800.26,45.9,-0.73811,0.0003,9.98267]
[1776706807528,35.24,75793.14,45.9,-0.74027,0.0003,9.93923]
[1776706808961,35.24,75793.14,45.9,-0.74027,0.0003,9.93923]
[1776706809062,35.24,75790.35,45.9,-0.74111,0.0003,9.92226]
[1776706809195,35.24,75790.35,45.9,-0.74111,0.0003,9.92226]
[1776706809607,35.23,75783.25,45.9,-0.74323,0.0003,9.87899]
[1776706810549,35.23,75779.59,45.9,-0.74433,0.0003,9.8566]
[1776706811556,35.23,75779.59,45.9,-0.74433,0.0003,9.8566]
[1776706811640,35.23,75777.95,45.9,-0.74481,0.0003,9.84657]
[1776706812736,35.23,75775.22,45.9,-0.74563,0.0003,9.82975]
[1776706814017,35.23,75775.22,45.9,-0.74563,0.0003,9.82975]
[1776706814022,35.23,75786.67,45.9,-0.74222,0.0003,9.89973]
[1776706814578,35.23,75793.17,45.9,-0.74027,0.0003,9.93921]
[1776706815584,35.23,75794.24,45.9,-0.73995,0.0003,9.94564]
[1776706816592,35.23,75796.27,45.9,-0.73935,0.0003,9.95786]
[1776706818606,35.23,75797.68,45.9,-0.73893,0.0003,9.96624]
[1776706822139,35.23,75798.65,45.9,-0.73865,0.0003,9.97186]
[1776706822924,35.23,75781.71,45.9,-0.74373,0.0003,9.86877]
[1776706823641,35.23,75774.92,45.9,-0.74576,0.0003,9.82704]
[1776706824648,35.23,75776.99,45.9,-0.74515,0.0003,9.83971]
[1776706827669,35.23,75780.16,45.9,-0.74421,0.0003,9.85894]
[1776706828676,35.22,75781.17,45.9,-0.74392,0.0003,9.86504]
[1776706829780,35.22,75781.17,45.9,-0.74392,0.0003,9.86504]
[1776706829849,35.22,75784.67,45.9,-0.74288,0.0003,9.88634]
[1776706830690,35.22,75787.77,45.9,-0.74195,0.0003,9.90513]
[1776706831697,35.22,75790.26,45.9,-0.74134,0.0003,9.912]
[1776706832704,35.22,75792.7,45.9,-0.74061,0.0003,9.92677]
[1776706834717,35.22,75793.78,45.9,-0.74029,0.0003,9.9332]
[1776706839755,35.22,75794.76,45.9,-0.74001,0.0003,9.93882]
[1776706842776,35.22,75797.15,45.9,-0.7393,0.0003,9.95307]
[1776706843783,35.22,75798.39,45.9,-0.73893,0.0003,9.96047]
[1776706845797,35.21,75800.42,45.9,-0.73833,0.0003,9.97254]
[1776706847811,35.21,75798.74,45.9,-0.73885,0.0003,9.9622]
[1776706851737,35.21,75799.72,45.9,-0.73857,0.0003,9.96783]
[1776706851839,35.21,75802.08,45.9,-0.73786,0.0003,9.98196]
[1776706852427,35.21,75802.08,45.9,-0.73786,0.0003,9.98196]
[1776706852777,35.21,75802.08,45.9,-0.73786,0.0003,9.98196]
[1776706853121,35.21,75836.88,45.9,-0.72725,0.00031,10.18841]
[1776706853236,35.21,75836.88,45.9,-0.72725,0.00031,10.18841]
[1776706853293,35.21,75836.88,45.9,-0.72725,0.00031,10.18841]
[1776706854090,35.21,75836.88,45.9,-0.72725,0.00031,10.18841]
[1776706853855,35.21,75862.08,45.9,-0.71945,0.00031,10.33358]
[1776706854428,35.21,75862.08,45.9,-0.71945,0.00031,10.33358]
[1776706854862,35.21,75857.58,45.9,-0.72086,0.00031,10.30777]
[1776706855533,35.21,75857.58,45.9,-0.72086,0.00031,10.30777]
[1776706855869,35.21,75846.84,45.9,-0.7242,0.00031,10.24587]
[1776706856459,35.21,75846.84,45.9,-0.7242,0.00031,10.24587]
[1776706856855,35.21,75846.84,45.9,-0.7242,0.00031,10.24587]
[1776706857023,35.21,75846.84,45.9,-0.7242,0.00031,10.24587]
[1776706857118,35.21,75850.59,45.9,-0.72304,0.00031,10.2675]
[1776706857353,35.21,75850.59,45.9,-0.72304,0.00031,10.2675]
[1776706858890,35.2,75846.2,45.9,-0.7244,0.00031,10.24205]
[1776706859271,35.2,75846.2,45.9,-0.7244,0.00031,10.24205]
[1776706859889,35.2,75846.2,45.9,-0.7244,0.00031,10.24205]
[1776706859897,35.2,75847.87,45.9,-0.72389,0.00031,10.25161]
[1776706860459,35.2,75847.87,45.9,-0.72389,0.00031,10.25161]
[1776706860672,35.2,75847.87,45.9,-0.72389,0.00031,10.25161]
[1776706860892,35.2,75847.87,45.9,-0.72389,0.00031,10.25161]
[1776706861147,35.2,75847.87,45.9,-0.7239,0.00031,10.2515]
[1776706862053,35.2,75847.87,45.9,-0.7239,0.00031,10.2515]
[1776706862070,35.2,75849.19,45.9,-0.72349,0.00031,10.2591]
[1776706862943,35.2,75849.19,45.9,-0.72349,0.00031,10.2591]
[1776706863025,35.2,75849.19,45.9,-0.72349,0.00031,10.2591]
[1776706863210,35.2,75849.54,45.9,-0.72338,0.00031,10.26108]
[1776706863925,35.2,75849.06,45.9,-0.72353,0.00031,10.25826]
[1776706864891,35.2,75849.06,45.9,-0.72353,0.00031,10.25826]
[1776706864932,35.2,75840.71,45.9,-0.72612,0.00031,10.20973]
[1776706865939,35.2,75833.21,45.9,-0.72844,0.00031,10.16584]
[1776706866946,35.2,75830.49,45.9,-0.72927,0.00031,10.14984]
[1776706867953,35.2,75827.56,45.9,-0.73017,0.00031,10.13258]
[1776706868208,35.2,75827.56,45.9,-0.73017,0.00031,10.13258]
[1776706868959,35.2,75821.75,45.9,-0.73195,0.00031,10.09826]
[1776706869967,35.2,75820.35,45.9,-0.73237,0.00031,10.09]
[1776706870974,35.2,75822.43,45.9,-0.73174,0.00031,10.10237]
[1776706872987,35.2,75826.61,45.9,-0.73046,0.00031,10.1271]
[1776706873995,35.2,75828.63,45.9,-0.72984,0.00031,10.139]
[1776706875007,35.2,75830.83,45.9,-0.72916,0.00031,10.15192]
[1776706875775,35.2,75830.83,45.9,-0.72916,0.00031,10.15192]
[1776706876019,35.2,75838.8,45.9,-0.72671,0.00031,10.19855]
[1776706877021,35.2,75845.61,45.9,-0.72461,0.00031,10.23808]
[1776706878028,35.19,75841.21,45.9,-0.72603,0.00031,10.21158]
[1776706879035,35.19,75837.02,45.9,-0.72732,0.00031,10.18707]
[1776706882059,35.19,75833.86,45.9,-0.7283,0.00031,10.16843]
[1776706883360,35.19,75834.14,45.9,-0.72822,0.00031,10.17004]
[1776706884073,35.19,75832.96,45.9,-0.72858,0.00031,10.16308]
[1776706885080,35.19,75831.04,45.9,-0.72917,0.00031,10.15177]
[1776706886087,35.19,75834.42,45.9,-0.72814,0.00031,10.17159]
[1776706887094,35.19,75836.08,45.9,-0.72763,0.00031,10.18127]
[1776706888100,35.19,75839.05,45.9,-0.72671,0.00031,10.19858]
[1776706889108,35.19,75841.69,45.9,-0.7259,0.00031,10.2139]
[1776706890004,35.19,75841.69,45.9,-0.7259,0.00031,10.2139]
[1776706891122,35.18,75839.59,45.9,-0.72668,0.00031,10.19336]
[1776706893136,35.18,75836.85,45.9,-0.72753,0.00031,10.17723]
[1776706893459,35.18,75836.85,45.9,-0.72753,0.00031,10.17723]
[1776706894143,35.18,75832.76,45.9,-0.72879,0.00031,10.15318]
[1776706895153,35.18,75829.37,45.9,-0.72984,0.00031,10.13319]
[1776706896157,35.18,75831.9,45.9,-0.72906,0.00031,10.14804]
[1776706897164,35.18,75834.79,45.9,-0.72818,0.00031,10.16498]
[1776706897306,35.18,75834.79,45.9,-0.72818,0.00031,10.16498]
[1776706898461,35.18,75835.18,45.9,-0.72806,0.00031,10.16724]
[1776706899181,35.18,75831.12,45.9,-0.72931,0.00031,10.14335]
[1776706901193,35.18,75829.32,45.9,-0.72987,0.00031,10.13268]
[1776706906229,35.18,75827.59,45.9,-0.7304,0.00031,10.12235]
[1776706907237,35.18,75826.48,45.9,-0.73074,0.00031,10.11578]
[1776706909251,35.18,75828.78,45.9,-0.73004,0.00031,10.12933]
[1776706910258,35.18,75830.11,45.9,-0.72963,0.00031,10.13714]
[1776706913279,35.18,75831.64,45.9,-0.72917,0.00031,10.14605]
[1776706915694,35.18,75831.86,45.9,-0.7291,0.00031,10.14731]
[1776706916300,35.18,75836.56,45.9,-0.72766,0.00031,10.1748]
[1776706917817,35.18,75836.56,45.9,-0.72766,0.00031,10.1748]
[1776706918314,35.18,75831.29,45.9,-0.72929,0.00031,10.14375]
[1776706920400,35.17,75826.21,45.9,-0.73085,0.00031,10.11373]
[1776706921407,35.17,75823.32,45.9,-0.73174,0.00031,10.0966]
[1776706922414,35.17,75828.31,45.9,-0.73021,0.00031,10.12609]
[1776706924212,35.17,75828.31,45.9,-0.73021,0.00031,10.12609]
[1776706923421,35.17,75835.49,45.9,-0.728,0.00031,10.16832]
[1776706924428,35.17,75839.08,45.9,-0.72689,0.00031,10.18932]
[1776706925958,35.17,75843.59,45.9,-0.72551,0.00031,10.21551]
[1776706926904,35.17,75851.27,45.9,-0.72313,0.00031,10.25996]
[1776706927449,35.17,75848.89,45.9,-0.72387,0.00031,10.24621]
[1776706928456,35.16,75847.35,45.9,-0.72441,0.00031,10.23609]
[1776706931548,35.16,75849.89,45.9,-0.72364,0.00031,10.25055]
[1776706933579,35.16,75850.75,45.9,-0.72337,0.00031,10.25552]
[1776706933841,35.15,75855.0,45.9,-0.72209,0.00031,10.27922]
[1776706934500,35.15,75859.53,45.9,-0.72068,0.00031,10.30524]
[1776706935507,35.15,75862.96,45.9,-0.71961,0.00031,10.32479]
[1776706936514,35.15,75864.41,45.9,-0.71916,0.00031,10.33299]
[1776706937557,35.15,75864.41,45.9,-0.71916,0.00031,10.33299]
[1776706938651,35.15,75864.38,45.9,-0.71918,0.00031,10.33275]
[1776706938681,35.15,75864.38,45.9,-0.71918,0.00031,10.33275]
[1776706938683,35.15,75873.75,45.9,-0.71624,0.00031,10.38589]
[1776706939537,35.15,75876.38,45.9,-0.71541,0.00031,10.40068]
[1776706940544,35.15,75872.11,45.9,-0.71676,0.00031,10.37655]
[1776706942180,35.15,75872.11,45.9,-0.71676,0.00031,10.37655]
[1776706941552,35.15,75870.17,45.9,-0.71737,0.00031,10.36556]
[1776706942558,35.15,75868.06,45.9,-0.71803,0.00031,10.35352]
[1776706943566,35.15,75863.24,45.9,-0.71955,0.00031,10.32601]
[1776706944573,35.15,75858.76,45.9,-0.72095,0.00031,10.30034]
[1776706946421,35.15,75858.25,45.9,-0.72111,0.00031,10.2974]
[1776706946566,35.15,75858.25,45.9,-0.72111,0.00031,10.2974]
[1776706946589,35.15,75856.82,45.9,-0.72155,0.00031,10.28919]
[1776706948235,35.15,75856.82,45.9,-0.72155,0.00031,10.28919]
[1776706947594,35.15,75854.52,45.9,-0.72227,0.00031,10.27588]
[1776706948675,35.15,75853.78,45.9,-0.72251,0.00031,10.27156]
[1776706949893,35.14,75841.48,45.9,-0.72633,0.00031,10.20009]
[1776706950689,35.14,75839.34,45.9,-0.72699,0.00031,10.18753]
[1776706951469,35.14,75839.34,45.9,-0.72699,0.00031,10.18753]
[1776706951696,35.14,75832.91,45.9,-0.7291,0.00031,10.1416]
[1776706953118,35.14,75830.61,45.9,-0.72981,0.00031,10.12804]
[1776706953710,35.14,75829.39,45.9,-0.73018,0.00031,10.12085]
[1776706954717,35.14,75828.21,45.9,-0.73054,0.00031,10.11388]
[1776706955823,35.14,75822.93,45.9,-0.73216,0.00031,10.08263]
[1776706956731,35.14,75819.3,45.9,-0.73327,0.00031,10.061]
[1776706957455,35.14,75819.3,45.9,-0.73327,0.00031,10.061]
[1776706958207,35.14,75819.3,45.9,-0.73327,0.00031,10.061]
[1776706958245,35.14,75818.01,45.9,-0.73367,0.00031,10.05321]
[1776706958745,35.14,75816.99,45.9,-0.73399,0.00031,10.04703]
[1776706959752,35.14,75817.88,45.9,-0.73372,0.00031,10.05225]
[1776706960760,35.14,75819.05,45.9,-0.73337,0.00031,10.05914]
[1776706961766,35.14,75820.56,45.9,-0.73291,0.00031,10.06803]
[1776706966801,35.13,75819.99,45.9,-0.73312,0.00031,10.0641]
[1776706967808,35.13,75816.57,45.9,-0.73416,0.00031,10.0436]
[1776706968815,35.13,75815.59,45.9,-0.73447,0.0003,10.03766]
[1776706971841,35.13,75816.36,45.9,-0.73424,0.0003,10.04204]
[1776706972849,35.13,75815.62,45.9,-0.73447,0.0003,10.03758]
[1776706976876,35.13,75816.94,45.9,-0.73408,0.00031,10.04532]
[1776706980905,35.13,75812.79,45.9,-0.73535,0.0003,10.02037]
[1776706981912,35.13,75808.49,45.9,-0.73666,0.0003,9.99449]
[1776706982918,35.13,75806.82,45.9,-0.73717,0.0003,9.9844]
[1776706985940,35.13,75804.33,45.9,-0.73793,0.0003,9.96931]
[1776706987953,35.13,75805.89,45.9,-0.73745,0.0003,9.9787]
[1776706988961,35.13,75808.94,45.9,-0.73653,0.0003,9.99704]
[1776706989968,35.13,75811.08,45.9,-0.73588,0.0003,10.00986]
[1776706990975,35.13,75814.85,45.9,-0.73473,0.0003,10.03249]
[1776706991982,35.13,75816.61,45.9,-0.7342,0.00031,10.04302]
[1776706992988,35.13,75818.97,45.9,-0.73347,0.00031,10.05719]
[1776706993996,35.13,75823.35,45.9,-0.73213,0.00031,10.08333]
[1776706994522,35.13,75823.35,45.9,-0.73213,0.00031,10.08333]
[1776706995007,35.13,75824.69,45.9,-0.73172,0.00031,10.09124]
[1776706997019,35.13,75823.73,45.9,-0.73202,0.00031,10.08545]
[1776707000041,35.13,75824.62,45.9,-0.73175,0.00031,10.09061]
[1776707001047,35.13,75825.94,45.9,-0.73135,0.00031,10.09839]
[1776707003061,35.13,75830.15,45.9,-0.73005,0.00031,10.12336]
[1776707007089,35.13,75826.55,45.9,-0.73116,0.00031,10.10211]
[1776707008096,35.13,75825.05,45.9,-0.73161,0.00031,10.09326]
[1776707009103,35.13,75829.08,45.9,-0.73038,0.00031,10.11715]
[1776707010110,35.13,75830.69,45.9,-0.72988,0.00031,10.12667]
[1776707013026,35.13,75830.56,45.9,-0.73004,0.00031,10.11774]
[1776707013131,35.13,75829.08,45.9,-0.73049,0.00031,10.10901]
[1776707019185,35.13,75828.75,45.9,-0.73059,0.00031,10.10713]
[1776707019277,35.13,75830.04,45.9,-0.73019,0.00031,10.1148]
[1776707020084,35.13,75830.04,45.9,-0.73019,0.00031,10.1148]
[1776707020180,35.13,75831.52,45.9,-0.72974,0.00031,10.12354]
[1776707022193,35.13,75829.62,45.9,-0.73032,0.00031,10.11233]
[1776707023202,35.13,75827.63,45.9,-0.73093,0.00031,10.10058]
[1776707024208,35.13,75825.81,45.9,-0.73149,0.00031,10.08982]
[1776707026222,35.13,75824.85,45.9,-0.73178,0.00031,10.0842]
[1776707028243,35.13,75825.87,45.9,-0.73146,0.00031,10.09033]
[1776707030257,35.13,75828.1,45.9,-0.73078,0.00031,10.10358]
[1776707031263,35.13,75832.07,45.9,-0.72956,0.00031,10.12703]
[1776707032271,35.13,75833.45,45.9,-0.72913,0.00031,10.13514]
[1776707034285,35.13,75828.69,45.9,-0.7306,0.00031,10.10702]
[1776707036299,35.13,75827.66,45.9,-0.73091,0.00031,10.10094]
[1776707038313,35.13,75825.65,45.9,-0.73153,0.00031,10.08907]
[1776707041885,35.13,75825.51,45.9,-0.73157,0.00031,10.08828]
[1776707042008,35.13,75825.51,45.9,-0.73157,0.00031,10.08828]
[1776707042354,35.13,75825.51,45.9,-0.73157,0.00031,10.08828]
[1776707042342,35.13,75813.54,45.9,-0.73523,0.0003,10.01698]
[1776707042980,35.13,75813.54,45.9,-0.73523,0.0003,10.01698]
[1776707043093,35.13,75813.54,45.9,-0.73523,0.0003,10.01698]
[1776707043348,35.13,75806.15,45.9,-0.73748,0.0003,9.9725]
[1776707044228,35.13,75806.15,45.9,-0.73748,0.0003,9.9725]
[1776707044355,35.13,75807.84,45.9,-0.73696,0.0003,9.98265]
[1776707046368,35.13,75809.34,45.9,-0.73651,0.0003,9.9916]
[1776707050246,35.13,75810.22,45.9,-0.73625,0.0003,9.99679]
[1776707050293,35.13,75819.81,45.9,-0.73333,0.00031,10.05411]
[1776707050403,35.13,75824.44,45.9,-0.73191,0.00031,10.08165]
[1776707053424,35.13,75828.24,45.9,-0.73075,0.00031,10.10402]
[1776707056445,35.13,75831.3,45.9,-0.72982,0.00031,10.1219]
[1776707058459,35.12,75835.34,45.9,-0.72858,0.00031,10.14561]
[1776707060012,35.12,75835.34,45.9,-0.72858,0.00031,10.14561]
[1776707060110,35.12,75837.11,45.9,-0.72804,0.00031,10.15595]
[1776707060472,35.12,75844.96,45.9,-0.72561,0.00031,10.20185]
[1776707061482,35.12,75842.8,45.9,-0.72628,0.00031,10.18918]
[1776707064503,35.12,75840.65,45.9,-0.72696,0.00031,10.17643]
[1776707065541,35.12,75840.65,45.9,-0.72696,0.00031,10.17643]
[1776707065632,35.12,75837.16,45.9,-0.72804,0.00031,10.15592]
[1776707066517,35.12,75828.46,45.9,-0.73072,0.00031,10.10461]
[1776707068531,35.12,75829.07,45.9,-0.73054,0.00031,10.10821]
[1776707069538,35.12,75827.29,45.9,-0.73108,0.00031,10.09769]
[1776707073566,35.12,75825.85,45.9,-0.73164,0.00031,10.08108]
[1776707074573,35.12,75823.77,45.9,-0.73228,0.00031,10.06877]
[1776707077594,35.12,75822.73,45.9,-0.73259,0.00031,10.06275]
[1776707082629,35.13,75823.28,45.9,-0.7324,0.00031,10.06633]
[1776707085302,35.13,75821.4,45.9,-0.73297,0.00031,10.05531]
[1776707086210,35.13,75821.4,45.9,-0.73297,0.00031,10.05531]
[1776707086312,35.13,75813.21,45.9,-0.73548,0.0003,10.00628]
[1776707086657,35.13,75809.26,45.9,-0.73668,0.0003,9.98256]
[1776707088671,35.13,75808.86,45.9,-0.7368,0.0003,9.98008]
[1776707089678,35.13,75809.9,45.9,-0.73649,0.0003,9.98631]
[1776707090696,35.13,75807.61,45.9,-0.73718,0.0003,9.97251]
[1776707091829,35.13,75796.03,45.9,-0.74069,0.0003,9.90236]
[1776707092645,35.13,75796.03,45.9,-0.74069,0.0003,9.90236]
[1776707093342,35.13,75796.03,45.9,-0.74069,0.0003,9.90236]
[1776707093402,35.13,75796.03,45.9,-0.74069,0.0003,9.90236]
[1776707092710,35.13,75794.18,45.9,-0.74125,0.0003,9.89116]
[1776707097745,35.13,75793.76,45.9,-0.74136,0.0003,9.88895]
[1776707103290,35.13,75793.69,45.9,-0.74137,0.0003,9.88873]
[1776707104301,35.13,75789.21,45.9,-0.74272,0.0003,9.86135]
[1776707104794,35.13,75785.08,45.9,-0.74396,0.0003,9.83597]
[1776707105801,35.13,75784.16,45.9,-0.74424,0.0003,9.83026]
[1776707107824,35.13,75784.21,45.9,-0.74422,0.0003,9.83052]
[1776707108069,35.13,75784.21,45.9,-0.74422,0.0003,9.83052]
[1776707108151,35.13,75788.34,45.9,-0.74299,0.0003,9.85579]
[1776707108822,35.13,75789.27,45.9,-0.74271,0.0003,9.8614]
[1776707112023,35.13,75789.27,45.9,-0.74271,0.0003,9.8614]
[1776707112915,35.13,75789.24,45.9,-0.74273,0.0003,9.86097]
[1776707113016,35.13,75795.9,45.9,-0.74073,0.0003,9.90159]
[1776707113983,35.13,75795.9,45.9,-0.74073,0.0003,9.90159]
[1776707114084,35.13,75799.24,45.9,-0.73972,0.0003,9.92185]
[1776707114500,35.13,75799.24,45.9,-0.73972,0.0003,9.92185]
[1776707115870,35.12,75797.76,45.9,-0.74018,0.0003,9.91274]
[1776707118892,35.12,75790.38,45.9,-0.74241,0.0003,9.86762]
[1776707120016,35.12,75787.09,45.9,-0.7434,0.0003,9.8474]
[1776707120906,35.12,75784.2,45.9,-0.74427,0.0003,9.8296]
[1776707122920,35.12,75785.96,45.9,-0.74375,0.0003,9.84027]
[1776707125941,35.12,75779.51,45.9,-0.74569,0.0003,9.80039]
[1776707126948,35.12,75776.31,45.9,-0.74665,0.0003,9.7806]
[1776707128962,35.12,75774.9,45.9,-0.74707,0.0003,9.77186]
[1776707131254,35.12,75774.68,45.9,-0.74714,0.0003,9.77049]
[1776707131355,35.12,75773.94,45.9,-0.74748,0.0003,9.7576]
[1776707131984,35.12,75765.79,45.9,-0.7499,0.0003,9.70699]
[1776707133998,35.12,75770.58,45.9,-0.74848,0.0003,9.73689]
[1776707135023,35.12,75762.19,45.9,-0.75096,0.0003,9.68465]
[1776707136298,35.12,75762.19,45.9,-0.75096,0.0003,9.68465]
[1776707136403,35.12,75750.82,45.9,-0.75432,0.00029,9.61316]
[1776707137421,35.12,75750.82,45.9,-0.75432,0.00029,9.61316]
[1776707137494,35.12,75746.73,45.9,-0.75552,0.00029,9.58732]
[1776707137529,35.12,75746.73,45.9,-0.75552,0.00029,9.58732]
[1776707138040,35.12,75742.01,45.9,-0.75691,0.00029,9.55746]
[1776707138728,35.12,75742.01,45.9,-0.75691,0.00029,9.55746]
[1776707139047,35.12,75735.86,45.9,-0.7587,0.00029,9.51844]
[1776707140310,35.12,75734.41,45.9,-0.75912,0.00029,9.50927]
[1776707145876,35.12,75734.17,45.9,-0.75917,0.00029,9.50808]
[1776707147103,35.12,75735.67,45.9,-0.75873,0.00029,9.51775]
[1776707150123,35.12,75736.99,45.9,-0.75834,0.00029,9.52631]
[1776707155159,35.12,75736.44,45.9,-0.75849,0.00029,9.52304]
[1776707161201,35.13,75736.19,45.9,-0.75855,0.00029,9.52174]
[1776707163215,35.13,75732.73,45.9,-0.75955,0.00029,9.49981]
[1776707164222,35.13,75734.33,45.9,-0.75908,0.00029,9.51007]
[1776707165229,35.13,75735.36,45.9,-0.75878,0.00029,9.51668]
[1776707165953,35.13,75735.36,45.9,-0.75878,0.00029,9.51668]
[1776707166095,35.13,75735.36,45.9,-0.75878,0.00029,9.51668]
[1776707166233,35.13,75735.36,45.9,-0.75878,0.00029,9.51668]
[1776707166236,35.13,75750.99,45.9,-0.75421,0.00029,9.6156]
[1776707167243,35.13,75758.8,45.9,-0.75191,0.0003,9.66456]
[1776707171271,35.12,75756.26,45.9,-0.75268,0.00029,9.64823]
[1776707172278,35.12,75754.88,45.9,-0.75309,0.00029,9.63949]
[1776707174193,35.12,75754.8,45.9,-0.75312,0.00029,9.63891]
[1776707174292,35.12,75739.37,45.9,-0.75764,0.00029,9.54146]
[1776707175299,35.12,75733.88,45.9,-0.75924,0.00029,9.50659]
[1776707180334,35.13,75733.22,45.9,-0.75941,0.00029,9.50273]
[1776707180785,35.13,75733.22,45.9,-0.75941,0.00029,9.50273]
[1776707180899,35.13,75733.22,45.9,-0.75941,0.00029,9.50273]
[1776707181341,35.13,75756.42,45.9,-0.75263,0.00029,9.6494]
[1776707182349,35.13,75764.22,45.9,-0.75032,0.0003,9.69812]
[1776707184363,35.12,75762.99,45.9,-0.75069,0.0003,9.69032]
[1776707184838,35.12,75762.99,45.9,-0.75069,0.0003,9.69032]
[1776707185370,35.12,75764.06,45.9,-0.75038,0.0003,9.69698]
[1776707186377,35.12,75763.17,45.9,-0.75064,0.0003,9.69141]
[1776707187384,35.12,75767.98,45.9,-0.74921,0.0003,9.72144]
[1776707192419,35.13,75767.97,45.9,-0.74934,0.0003,9.71327]
[1776707193425,35.13,75769.07,45.9,-0.74901,0.0003,9.72015]
[1776707196447,35.13,75772.67,45.9,-0.74793,0.0003,9.74261]
[1776707197454,35.13,75774.16,45.9,-0.74749,0.0003,9.75186]
[1776707198461,35.13,75776.26,45.9,-0.74686,0.0003,9.76485]
[1776707199468,35.13,75779.11,45.9,-0.74601,0.0003,9.78244]
[1776707202489,35.13,75776.63,45.9,-0.74675,0.0003,9.76704]
[1776707205510,35.13,75769.47,45.9,-0.74889,0.0003,9.72262]
[1776707206516,35.13,75764.69,45.9,-0.75031,0.0003,9.6929]
[1776707208531,35.13,75766.45,45.9,-0.74978,0.0003,9.70398]
[1776707213566,35.13,75767.25,45.9,-0.74953,0.0003,9.70917]
[1776707214573,35.13,75772.94,45.9,-0.74784,0.0003,9.74453]
[1776707215581,35.13,75774.85,45.9,-0.74727,0.0003,9.75635]
[1776707217594,35.13,75773.16,45.9,-0.74777,0.0003,9.74585]
[1776707222629,35.13,75773.28,45.9,-0.74774,0.0003,9.74656]
[1776707223636,35.13,75772.33,45.9,-0.74803,0.0003,9.74061]
[1776707224643,35.13,75767.89,45.9,-0.74935,0.0003,9.71295]
[1776707225649,35.13,75766.97,45.9,-0.74963,0.0003,9.70716]
[1776707230685,35.13,75766.93,45.9,-0.74965,0.0003,9.70667]
[1776707231692,35.12,75768.97,45.9,-0.74905,0.0003,9.7193]
[1776707237733,35.12,75775.0,45.9,-0.74728,0.0003,9.75621]
[1776707242769,35.12,75775.21,45.9,-0.74722,0.0003,9.75744]
[1776707246797,35.12,75776.35,45.9,-0.74688,0.0003,9.76442]
[1776707252839,35.12,75776.22,45.9,-0.74705,0.0003,9.75519]
[1776707256871,35.12,75775.26,45.9,-0.74734,0.0003,9.7492]
[1776707261238,35.12,75775.14,45.9,-0.74738,0.0003,9.74844]
[1776707261294,35.12,75779.04,45.9,-0.74621,0.0003,9.77255]
[1776707261907,35.12,75783.83,45.9,-0.74478,0.0003,9.80203]
[1776707262915,35.12,75786.33,45.9,-0.74403,0.0003,9.81734]
[1776707263997,35.12,75786.33,45.9,-0.74403,0.0003,9.81734]
[1776707264760,35.12,75786.53,45.9,-0.74398,0.0003,9.81849]
[1776707265621,35.12,75786.53,45.9,-0.74398,0.0003,9.81849]
[1776707266195,35.12,75786.13,45.9,-0.7441,0.0003,9.81597]
[1776707272475,35.11,75786.71,45.9,-0.74395,0.0003,9.8191]
[1776707272985,35.11,75780.21,45.9,-0.74591,0.0003,9.77896]
[1776707273993,35.11,75764.56,45.9,-0.75057,0.0003,9.68171]
[1776707274999,35.11,75760.83,45.9,-0.75168,0.0003,9.65827]
[1776707279028,35.11,75762.07,45.9,-0.75133,0.0003,9.66571]
[1776707281042,35.11,75767.56,45.9,-0.7497,0.0003,9.69995]
[1776707284063,35.11,75766.45,45.9,-0.75004,0.0003,9.69288]
[1776707288091,35.11,75768.37,45.9,-0.74946,0.0003,9.70504]
[1776707293126,35.11,75767.37,45.9,-0.74975,0.0003,9.69902]
[1776707295140,35.11,75768.68,45.9,-0.74936,0.0003,9.70726]
[1776707298161,35.11,75774.2,45.9,-0.74771,0.0003,9.74168]
[1776707299167,35.11,75775.69,45.9,-0.74726,0.0003,9.75092]
[1776707299791,35.11,75775.69,45.9,-0.74726,0.0003,9.75092]
[1776707300175,35.11,75784.63,45.9,-0.74459,0.0003,9.80607]
[1776707301182,35.11,75787.3,45.9,-0.74379,0.0003,9.82242]
[1776707302188,35.11,75792.02,45.9,-0.74237,0.0003,9.85125]
[1776707305209,35.11,75793.16,45.9,-0.74204,0.0003,9.85791]
[1776707306398,35.11,75793.16,45.9,-0.74204,0.0003,9.85791]
[1776707307224,35.11,75801.08,45.9,-0.73965,0.0003,9.90601]
[1776707307883,35.11,75801.08,45.9,-0.73965,0.0003,9.90601]
[1776707307987,35.11,75801.08,45.9,-0.73965,0.0003,9.90601]
[1776707308257,35.11,75801.08,45.9,-0.73965,0.0003,9.90601]
[1776707308302,35.11,75808.31,45.9,-0.73746,0.0003,9.9497]
[1776707310485,35.1,75811.01,45.9,-0.73665,0.0003,9.96576]
[1776707311251,35.1,75812.47,45.9,-0.73634,0.00031,9.96618]
[1776707313266,35.1,75817.32,45.9,-0.73486,0.00031,9.99513]
[1776707317294,35.1,75818.87,45.9,-0.7344,0.00031,10.00415]
[1776707319308,35.1,75815.99,45.9,-0.73529,0.00031,9.98678]
[1776707320315,35.1,75812.47,45.9,-0.73636,0.00031,9.96564]
[1776707325603,35.1,75813.59,45.9,-0.73603,0.00031,9.97224]
[1776707325653,35.1,75818.81,45.9,-0.73444,0.00031,10.00351]
[1776707326586,35.1,75818.81,45.9,-0.73444,0.00031,10.00351]
[1776707326607,35.1,75818.88,45.9,-0.73442,0.00031,10.00387]
[1776707326950,35.1,75818.88,45.9,-0.73442,0.00031,10.00387]
[1776707327403,35.1,75827.43,45.9,-0.7318,0.00031,10.05477]
[1776707330427,35.1,75837.8,45.9,-0.7286,0.00031,10.11601]
[1776707331206,35.1,75837.8,45.9,-0.7286,0.00031,10.11601]
[1776707331433,35.09,75840.93,45.9,-0.72763,0.00031,10.13431]
[1776707332296,35.09,75840.93,45.9,-0.72763,0.00031,10.13431]
[1776707332444,35.09,75843.15,45.9,-0.72695,0.00031,10.14722]
[1776707333605,35.09,75844.97,45.9,-0.72638,0.00031,10.15784]
[1776707334457,35.09,75852.58,45.9,-0.72402,0.00031,10.20211]
[1776707335465,35.09,75860.09,45.9,-0.72167,0.00031,10.24551]
[1776707337479,35.09,75862.05,45.9,-0.72106,0.00031,10.2567]
[1776707339537,35.09,75862.41,45.9,-0.72095,0.00031,10.25864]
[1776707339638,35.09,75868.2,45.9,-0.71914,0.00031,10.29172]
[1776707339745,35.09,75868.2,45.9,-0.71914,0.00031,10.29172]
[1776707340674,35.09,75871.04,45.9,-0.71825,0.00032,10.30784]
[1776707341506,35.09,75869.57,45.9,-0.71871,0.00031,10.29944]
[1776707342514,35.09,75871.56,45.9,-0.71809,0.00032,10.31076]
[1776707342948,35.09,75871.56,45.9,-0.71809,0.00032,10.31076]
[1776707344529,35.09,75873.3,45.9,-0.71754,0.00032,10.32057]
[1776707346544,35.09,75876.09,45.9,-0.71666,0.00032,10.33637]
[1776707346877,35.09,75876.09,45.9,-0.71666,0.00032,10.33637]
[1776707347039,35.09,75876.09,45.9,-0.71666,0.00032,10.33637]
[1776707347377,35.09,75876.09,45.9,-0.71666,0.00032,10.33637]
[1776707347603,35.09,75876.09,45.9,-0.71666,0.00032,10.33637]
[1776707347632,35.09,75900.52,45.9,-0.70889,0.00032,10.47295]
[1776707347726,35.09,75900.52,45.9,-0.70889,0.00032,10.47295]
[1776707347858,35.09,75900.52,45.9,-0.70889,0.00032,10.47295]
[1776707348614,35.09,75900.52,45.9,-0.70889,0.00032,10.47295]
[1776707348671,35.09,75889.95,45.9,-0.71227,0.00032,10.41421]
[1776707349565,35.09,75893.13,45.9,-0.71126,0.00032,10.43194]
[1776707351413,35.09,75892.2,45.9,-0.71156,0.00032,10.4267]
[1776707351579,35.09,75886.08,45.9,-0.71351,0.00032,10.39245]
[1776707353021,35.09,75885.14,45.9,-0.71381,0.00032,10.38715]
[1776707353088,35.09,75885.14,45.9,-0.71381,0.00032,10.38715]
[1776707354600,35.09,75890.82,45.9,-0.71201,0.00032,10.41887]
[1776707356957,35.09,75890.45,45.9,-0.71212,0.00032,10.41683]
[1776707357621,35.09,75892.06,45.9,-0.71161,0.00032,10.42582]
[1776707358628,35.09,75893.16,45.9,-0.71126,0.00032,10.43194]
[1776707359470,35.09,75893.16,45.9,-0.71126,0.00032,10.43194]
[1776707359635,35.09,75904.09,45.9,-0.70776,0.00032,10.49235]
[1776707360642,35.09,75906.5,45.9,-0.70699,0.00032,10.50552]
[1776707362216,35.09,75907.42,45.9,-0.7067,0.00032,10.51057]
[1776707362665,35.09,75913.81,45.9,-0.70464,0.00032,10.54546]
[1776707363671,35.09,75911.96,45.9,-0.70523,0.00032,10.53543]
[1776707365885,35.09,75911.96,45.9,-0.70524,0.00032,10.53536]
[1776707366692,35.09,75908.8,45.9,-0.70626,0.00032,10.51809]
[1776707368706,35.08,75905.57,45.9,-0.7073,0.00032,10.5003]
[1776707369712,35.08,75900.99,45.9,-0.70877,0.00032,10.47508]
[1776707369930,35.08,75900.99,45.9,-0.70877,0.00032,10.47508]
[1776707371962,35.08,75901.87,45.9,-0.70861,0.00032,10.47178]
[1776707372295,35.08,75901.87,45.9,-0.70861,0.00032,10.47178]
[1776707372734,35.08,75910.54,45.9,-0.70582,0.00032,10.51927]
[1776707373743,35.08,75915.05,45.9,-0.70437,0.00032,10.54378]
[1776707376229,35.08,75914.23,45.9,-0.70464,0.00032,10.53928]
[1776707377100,35.08,75914.86,45.9,-0.70444,0.00032,10.54261]
[1776707377251,35.08,75914.86,45.9,-0.70444,0.00032,10.54261]
[1776707377304,35.08,75914.86,45.9,-0.70444,0.00032,10.54261]
[1776707377546,35.08,75914.86,45.9,-0.70444,0.00032,10.54261]
[1776707377623,35.08,75929.07,45.9,-0.69985,0.00032,10.61901]
[1776707378377,35.08,75929.07,45.9,-0.69985,0.00032,10.61901]
[1776707378427,35.08,75929.07,45.9,-0.69985,0.00032,10.61901]
[1776707378539,35.08,75929.07,45.9,-0.69985,0.00032,10.61901]
[1776707378575,35.08,75929.07,45.9,-0.69985,0.00032,10.61901]
[1776707378612,35.08,75932.83,45.9,-0.69863,0.00033,10.63899]
[1776707378936,35.08,75926.0,45.9,-0.70085,0.00032,10.60258]
[1776707380331,35.08,75926.0,45.9,-0.70085,0.00032,10.60258]
[1776707380382,35.08,75926.0,45.9,-0.70085,0.00032,10.60258]
[1776707380452,35.08,75926.0,45.9,-0.70085,0.00032,10.60258]
[1776707380791,35.08,75923.76,45.9,-0.70157,0.00032,10.59054]
[1776707381798,35.08,75917.33,45.9,-0.70366,0.00032,10.5558]
[1776707383378,35.08,75917.33,45.9,-0.70366,0.00032,10.5558]
[1776707383400,35.08,75917.33,45.9,-0.70366,0.00032,10.5558]
[1776707383466,35.08,75912.91,45.9,-0.70509,0.00032,10.53174]
[1776707386470,35.08,75912.95,45.9,-0.70508,0.00032,10.53192]
[1776707386553,35.08,75913.08,45.9,-0.70504,0.00032,10.53256]
[1776707387223,35.08,75913.08,45.9,-0.70504,0.00032,10.53256]
[1776707387583,35.08,75913.08,45.9,-0.70504,0.00032,10.53256]
[1776707387652,35.08,75910.73,45.9,-0.7058,0.00032,10.51974]
[1776707387850,35.08,75908.26,45.9,-0.70659,0.00032,10.50625]
[1776707388856,35.08,75905.08,45.9,-0.70762,0.00032,10.48874]
[1776707389863,35.07,75907.5,45.9,-0.70684,0.00032,10.50195]
[1776707390870,35.07,75912.2,45.9,-0.70534,0.00032,10.52754]
[1776707392883,35.07,75913.91,45.9,-0.7048,0.00032,10.53664]
[1776707395131,35.07,75913.6,45.9,-0.7049,0.00032,10.53485]
[1776707395588,35.07,75913.6,45.9,-0.7049,0.00032,10.53485]
[1776707395615,35.07,75911.55,45.9,-0.70558,0.00032,10.52348]
[1776707395931,35.07,75911.55,45.9,-0.70558,0.00032,10.52348]
[1776707396260,35.07,75911.55,45.9,-0.70558,0.00032,10.52348]
[1776707396299,35.07,75911.55,45.9,-0.70558,0.00032,10.52348]
[1776707396341,35.07,75911.55,45.9,-0.70558,0.00032,10.52348]
[1776707396599,35.07,75944.05,45.9,-0.69503,0.00033,10.69722]
[1776707397264,35.07,75944.05,45.9,-0.69503,0.00033,10.69722]
[1776707397387,35.07,75944.05,45.9,-0.69503,0.00033,10.69722]
[1776707397551,35.07,75944.05,45.9,-0.69503,0.00033,10.69722]
[1776707397629,35.07,75945.16,45.9,-0.69467,0.00033,10.70297]
[1776707398184,35.07,75945.16,45.9,-0.69467,0.00033,10.70297]
[1776707398630,35.07,75947.17,45.9,-0.69401,0.00033,10.71342]
[1776707399263,35.07,75947.17,45.9,-0.69401,0.00033,10.71342]
[1776707399299,35.07,75950.49,45.9,-0.69293,0.00033,10.73065]
[1776707400458,35.07,75950.49,45.9,-0.69293,0.00033,10.73065]
[1776707400500,35.07,75951.55,45.9,-0.69259,0.00033,10.73609]
[1776707402364,35.07,75952.31,45.9,-0.69234,0.00033,10.74003]
[1776707402413,35.07,75952.31,45.9,-0.69234,0.00033,10.74003]
[1776707402461,35.07,75952.31,45.9,-0.69234,0.00033,10.74003]
[1776707402535,35.07,75952.31,45.9,-0.69234,0.00033,10.74003]
[1776707402957,35.06,75949.91,45.9,-0.69314,0.00033,10.72739]
[1776707405220,35.06,75950.77,45.9,-0.69286,0.00033,10.73176]
[1776707405319,35.06,75950.02,45.9,-0.69312,0.00033,10.72769]
[1776707407992,35.06,75947.39,45.9,-0.69399,0.00033,10.71383]
[1776707409772,35.06,75947.39,45.9,-0.69399,0.00033,10.71383]
[1776707409942,35.06,75946.63,45.9,-0.69424,0.00033,10.70978]
[1776707411605,35.06,75946.34,45.9,-0.69434,0.00033,10.70819]
[1776707411619,35.06,75946.34,45.9,-0.69434,0.00033,10.70819]
[1776707411749,35.05,75945.22,45.9,-0.69473,0.00033,10.70209]
[1776707412070,35.05,75945.22,45.9,-0.69473,0.00033,10.70209]
[1776707412770,35.05,75945.22,45.9,-0.69473,0.00033,10.70209]
[1776707412330,35.05,75969.15,45.9,-0.68685,0.00033,10.82531]
[1776707412881,35.05,75969.15,45.9,-0.68685,0.00033,10.82531]
[1776707413025,35.05,75969.15,45.9,-0.68685,0.00033,10.82531]
[1776707413261,35.05,75969.15,45.9,-0.68685,0.00033,10.82531]
[1776707413566,35.05,75969.15,45.9,-0.68685,0.00033,10.82531]
[1776707413667,35.05,75988.43,45.9,-0.68045,0.00033,10.92151]
[1776707414651,35.05,75988.43,45.9,-0.68045,0.00033,10.92151]
[1776707415732,35.05,75987.12,45.9,-0.68089,0.00033,10.91498]
[1776707415770,35.05,75990.12,45.9,-0.6799,0.00033,10.92962]
[1776707417063,35.05,75993.14,45.9,-0.6789,0.00033,10.94435]
[1776707419151,35.03,75993.21,45.9,-0.67895,0.00033,10.94368]
[1776707419165,35.03,75993.21,45.9,-0.67895,0.00033,10.94368]
[1776707419252,35.03,75990.97,45.9,-0.6797,0.00033,10.9327]
[1776707420084,35.02,75992.79,45.9,-0.67915,0.00033,10.94072]
[1776707425719,35.01,75992.15,45.9,-0.67939,0.00033,10.93725]
[1776707427133,35.01,75988.6,45.9,-0.68059,0.00033,10.91954]
[1776707430154,35.01,75976.94,45.9,-0.68449,0.00033,10.86132]
[1776707431161,35.01,75973.13,45.9,-0.68587,0.00033,10.83411]
[1776707432466,35.01,75973.13,45.9,-0.68587,0.00033,10.83411]
[1776707432555,35.01,75973.6,45.9,-0.68572,0.00033,10.83636]
[1776707436379,35.0,75972.45,45.9,-0.68611,0.00033,10.8304]
[1776707437203,35.0,75970.57,45.9,-0.68675,0.00033,10.82069]
[1776707438210,35.0,75966.69,45.9,-0.68804,0.00033,10.80082]
[1776707439231,35.0,75966.69,45.9,-0.68804,0.00033,10.80082]
[1776707441232,34.99,75964.01,45.9,-0.68895,0.00033,10.78675]
[1776707444256,34.99,75962.46,45.9,-0.68949,0.00033,10.77847]
[1776707446269,34.99,75958.6,45.9,-0.69078,0.00033,10.75839]
[1776707447277,34.98,75956.85,45.9,-0.69137,0.00033,10.74915]
[1776707449291,34.98,75959.96,45.9,-0.69035,0.00033,10.76511]
[1776707450298,34.98,75957.23,45.9,-0.69126,0.00033,10.75084]
[1776707454327,34.98,75954.97,45.9,-0.69203,0.00033,10.73876]
[1776707455576,34.98,75954.97,45.9,-0.69203,0.00033,10.73876]
[1776707456105,34.97,75954.93,45.9,-0.69205,0.00033,10.73847]
[1776707456242,34.97,75954.93,45.9,-0.69205,0.00033,10.73847]
[1776707456486,34.97,75954.93,45.9,-0.69205,0.00033,10.73847]
[1776707456589,34.97,75954.93,45.9,-0.69205,0.00033,10.73847]
[1776707456654,34.98,75988.91,45.9,-0.68076,0.00033,10.9107]
[1776707456877,34.98,75988.91,45.9,-0.68076,0.00033,10.9107]
[1776707457348,34.98,75995.84,45.9,-0.67845,0.00034,10.94471]
[1776707459670,34.98,75995.49,45.9,-0.67856,0.00034,10.943]
[1776707460078,34.97,75995.33,45.9,-0.67863,0.00034,10.94205]
[1776707460370,34.97,75993.34,45.9,-0.6793,0.00034,10.93221]
[1776707461377,34.97,75995.27,45.9,-0.67866,0.00034,10.9416]
[1776707462771,34.97,75995.27,45.9,-0.67866,0.00034,10.9416]
[1776707462843,34.97,75995.27,45.9,-0.67866,0.00034,10.9416]
[1776707462969,34.97,75995.6,45.9,-0.67856,0.00034,10.94313]
[1776707463188,34.97,75995.6,45.9,-0.67856,0.00034,10.94313]
[1776707465407,34.97,75993.99,45.9,-0.67911,0.00034,10.93499]
[1776707466034,34.97,75993.99,45.9,-0.67911,0.00034,10.93499]
[1776707466216,34.97,75993.99,45.9,-0.67911,0.00034,10.93499]
[1776707467421,34.96,75992.34,45.9,-0.67967,0.00034,10.92679]
[1776707468428,34.96,75989.67,45.9,-0.68057,0.00033,10.91354]
[1776707470442,34.96,75986.88,45.9,-0.68151,0.00033,10.89965]
[1776707471449,34.96,75982.53,45.9,-0.68298,0.00033,10.8778]
[1776707473463,34.96,75979.17,45.9,-0.68412,0.00033,10.86072]
[1776707476484,34.95,75977.96,45.9,-0.68455,0.00033,10.85424]
[1776707479505,34.94,75974.04,45.9,-0.68588,0.00033,10.834]
[1776707480512,34.94,75968.29,45.9,-0.6878,0.00033,10.80464]
[1776707481519,34.94,75961.1,45.9,-0.69019,0.00033,10.76765]
[1776707481919,34.94,75961.1,45.9,-0.69019,0.00033,10.76765]
[1776707482526,34.94,75958.51,45.9,-0.69105,0.00033,10.75418]
[1776707488569,34.93,75958.97,45.9,-0.69094,0.00033,10.75604]
[1776707491655,34.93,75958.75,45.9,-0.69102,0.00033,10.75473]
[1776707491897,34.93,75955.48,45.9,-0.69221,0.00033,10.72973]
[1776707492438,34.93,75955.48,45.9,-0.69221,0.00033,10.72973]
[1776707492458,34.93,75955.48,45.9,-0.69221,0.00033,10.72973]
[1776707492757,34.93,75955.48,45.9,-0.69221,0.00033,10.72973]
[1776707492872,34.93,75955.48,45.9,-0.69221,0.00033,10.72973]
[1776707492860,34.93,75927.45,45.9,-0.70142,0.00033,10.58115]
[1776707493605,34.93,75921.86,45.9,-0.70324,0.00032,10.55079]
[1776707494800,34.92,75911.65,45.9,-0.70656,0.00032,10.49487]
[1776707495828,34.92,75911.65,45.9,-0.70656,0.00032,10.49487]
[1776707495903,34.92,75905.76,45.9,-0.70847,0.00032,10.46228]
[1776707497634,34.92,75912.93,45.9,-0.70617,0.00032,10.50159]
[1776707498641,34.92,75920.42,45.9,-0.70375,0.00032,10.54237]
[1776707499240,34.92,75920.42,45.9,-0.70375,0.00032,10.54237]
[1776707499416,34.92,75920.42,45.9,-0.70375,0.00032,10.54237]
[1776707500348,34.92,75921.05,45.9,-0.70355,0.00032,10.54564]
[1776707500655,34.92,75922.51,45.9,-0.70309,0.00033,10.5534]
[1776707501357,34.92,75922.51,45.9,-0.70309,0.00033,10.5534]
[1776707501910,34.92,75922.51,45.9,-0.70309,0.00033,10.5534]
[1776707501662,34.91,75920.06,45.9,-0.70389,0.00032,10.53992]
[1776707502669,34.91,75921.93,45.9,-0.7033,0.00032,10.54992]
[1776707503675,34.91,75923.25,45.9,-0.70288,0.00033,10.55692]
[1776707507705,34.9,75931.77,45.9,-0.70014,0.00033,10.60219]
[1776707510726,34.89,75935.21,45.9,-0.69906,0.00033,10.62]
[1776707511733,34.89,75932.63,45.9,-0.69991,0.00033,10.60601]
[1776707514754,34.89,75931.46,45.9,-0.70032,0.00033,10.59924]
[1776707515761,34.88,75930.0,45.9,-0.70081,0.00033,10.59123]
[1776707516768,34.88,75923.77,45.9,-0.70285,0.00033,10.55741]
[1776707517775,34.88,75919.25,45.9,-0.70433,0.00032,10.53266]
[1776707518782,34.88,75916.52,45.9,-0.70522,0.00032,10.5176]
[1776707519791,34.88,75912.92,45.9,-0.7064,0.00032,10.49772]
[1776707521804,34.88,75916.89,45.9,-0.70513,0.00032,10.51926]
[1776707522812,34.87,75918.78,45.9,-0.70452,0.00032,10.52945]
[1776707524845,34.87,75921.11,45.9,-0.70378,0.00033,10.54186]
[1776707525841,34.87,75919.32,45.9,-0.70437,0.00032,10.53194]
[1776707526848,34.87,75917.66,45.9,-0.70492,0.00032,10.52272]
[1776707527858,34.87,75916.51,45.9,-0.7053,0.00032,10.51629]
[1776707532895,34.86,75918.08,45.9,-0.70484,0.00032,10.5242]
[1776707533902,34.86,75928.2,45.9,-0.70155,0.00033,10.57907]
[1776707534909,34.85,75934.44,45.9,-0.69952,0.00033,10.61246]
[1776707535916,34.85,75936.51,45.9,-0.69886,0.00033,10.62333]
[1776707536922,34.85,75938.66,45.9,-0.69817,0.00033,10.6346]
[1776707538937,34.84,75940.65,45.9,-0.69754,0.00033,10.64476]
[1776707543971,34.83,75941.16,45.9,-0.69744,0.00033,10.64645]
[1776707546993,34.82,75942.45,45.9,-0.69705,0.00033,10.65271]
[1776707549006,34.82,75937.6,45.9,-0.69867,0.00033,10.6265]
[1776707550014,34.82,75935.56,45.9,-0.69935,0.00033,10.61539]
[1776707555049,34.81,75934.57,45.9,-0.69984,0.00033,10.60117]
[1776707557063,34.8,75932.3,45.9,-0.7006,0.00033,10.58863]
[1776707559077,34.8,75920.21,45.9,-0.70457,0.00033,10.52271]
[1776707560084,34.8,75913.34,45.9,-0.70681,0.00032,10.48483]
[1776707561093,34.8,75911.95,45.9,-0.70726,0.00032,10.47705]
[1776707563105,34.8,75910.77,45.9,-0.70766,0.00032,10.47034]
[1776707565119,34.79,75911.79,45.9,-0.70734,0.00032,10.4758]
[1776707568140,34.79,75912.85,45.9,-0.70701,0.00032,10.48137]
[1776707572168,34.79,75909.19,45.9,-0.70822,0.00032,10.46071]
[1776707576374,34.78,75909.79,45.9,-0.70804,0.00032,10.46377]
[1776707576449,34.78,75908.38,45.9,-0.70851,0.00032,10.45577]
[1776707577204,34.78,75907.03,45.9,-0.70895,0.00032,10.44827]
[1776707578210,34.78,75905.86,45.9,-0.70933,0.00032,10.44168]
[1776707580225,34.78,75904.9,45.9,-0.70966,0.00032,10.43606]
[1776707581232,34.78,75903.97,45.9,-0.70997,0.00032,10.43074]
[1776707582239,34.78,75902.86,45.9,-0.71034,0.00032,10.42434]
[1776707583246,34.77,75904.07,45.9,-0.70996,0.00032,10.43092]
[1776707585260,34.77,75904.96,45.9,-0.70969,0.00032,10.4355]
[1776707586267,34.77,75903.37,45.9,-0.71022,0.00032,10.42643]
[1776707588281,34.76,75902.18,45.9,-0.71062,0.00032,10.41939]
[1776707589120,34.76,75902.18,45.9,-0.71062,0.00032,10.41939]
[1776707589172,34.76,75902.18,45.9,-0.71062,0.00032,10.41939]
[1776707589288,34.76,75894.96,45.9,-0.71296,0.00032,10.37861]
[1776707590907,34.76,75892.99,45.9,-0.71361,0.00032,10.36715]
[1776707594322,34.75,75896.12,45.9,-0.71263,0.00032,10.38443]
[1776707596337,34.75,75901.97,45.9,-0.71076,0.00032,10.41703]
[1776707598351,34.75,75904.04,45.9,-0.71011,0.00032,10.42829]
[1776707599357,34.75,75910.01,45.9,-0.70819,0.00032,10.46138]
[1776707600365,34.74,75915.11,45.9,-0.70654,0.00033,10.48945]
[1776707601371,34.74,75909.99,45.9,-0.70821,0.00032,10.46096]
[1776707602379,34.74,75906.18,45.9,-0.70946,0.00032,10.43958]
[1776707605399,34.73,75903.07,45.9,-0.7105,0.00032,10.4216]
[1776707608421,34.73,75900.41,45.9,-0.71139,0.00032,10.40615]
[1776707611856,34.72,75899.5,45.9,-0.71171,0.00032,10.40054]
[1776707611889,34.72,75889.15,45.9,-0.71517,0.00032,10.33369]
[1776707612439,34.72,75889.15,45.9,-0.71517,0.00032,10.33369]
[1776707612540,34.72,75880.89,45.9,-0.71783,0.00032,10.28625]
[1776707613456,34.72,75883.03,45.9,-0.71715,0.00032,10.29838]
[1776707615529,34.71,75880.64,45.9,-0.71794,0.00032,10.28419]
[1776707616477,34.71,75879.69,45.9,-0.71826,0.00032,10.2785]
[1776707620292,34.7,75879.17,45.9,-0.71846,0.00032,10.27484]
[1776707620420,34.7,75879.17,45.9,-0.71846,0.00032,10.27484]
[1776707620508,34.7,75879.17,45.9,-0.71846,0.00032,10.27484]
[1776707620836,34.7,75874.7,45.9,-0.7199,0.00032,10.24882]
[1776707621353,34.7,75874.7,45.9,-0.7199,0.00032,10.24882]
[1776707621515,34.7,75870.59,45.9,-0.72122,0.00032,10.22473]
[1776707622522,34.7,75868.95,45.9,-0.72176,0.00032,10.21496]
[1776707624535,34.69,75870.95,45.9,-0.72115,0.00032,10.22614]
[1776707626550,34.69,75865.16,45.9,-0.72301,0.00032,10.19192]
[1776707631585,34.68,75861.58,45.9,-0.72421,0.00032,10.16984]
[1776707634605,34.67,75857.2,45.9,-0.72563,0.00032,10.14334]
[1776707635808,34.67,75857.2,45.9,-0.72563,0.00032,10.14334]
[1776707636619,34.67,75848.71,45.9,-0.72833,0.00031,10.09255]
[1776707637626,34.66,75850.26,45.9,-0.72786,0.00031,10.10148]
[1776707640648,34.66,75851.77,45.9,-0.72744,0.00031,10.10956]
[1776707642662,34.65,75857.31,45.9,-0.72572,0.00032,10.14176]
[1776707643669,34.65,75858.34,45.9,-0.72541,0.00032,10.14751]
[1776707644676,34.65,75849.22,45.9,-0.72831,0.00031,10.09314]
[1776707646695,34.64,75847.67,45.9,-0.72883,0.00031,10.08332]
[1776707648229,34.64,75848.09,45.9,-0.72871,0.00031,10.08554]
[1776707649012,34.64,75848.09,45.9,-0.72871,0.00031,10.08554]
[1776707649062,34.63,75836.95,45.9,-0.73222,0.00031,10.01851]
[1776707649444,34.63,75836.95,45.9,-0.73222,0.00031,10.01851]
[1776707649725,34.63,75832.96,45.9,-0.73347,0.00031,9.99421]
[1776707651741,34.63,75835.39,45.9,-0.73274,0.00031,10.00846]
[1776707653755,34.62,75838.15,45.9,-0.7319,0.00031,10.02465]
[1776707654762,34.62,75840.69,45.9,-0.73111,0.00031,10.03975]
[1776707657941,34.62,75841.09,45.9,-0.73101,0.00031,10.04179]
[1776707658044,34.62,75845.97,45.9,-0.72949,0.00031,10.07078]
[1776707658790,34.62,75858.68,45.9,-0.7255,0.00032,10.14602]
[1776707659146,34.62,75858.68,45.9,-0.7255,0.00032,10.14602]
[1776707659796,34.61,75864.55,45.9,-0.72365,0.00032,10.18034]
[1776707660804,34.59,75866.44,45.9,-0.7232,0.00032,10.18865]
[1776707663695,34.53,75866.86,45.9,-0.72338,0.00032,10.18549]
[1776707663824,34.51,75864.99,45.9,-0.72413,0.00032,10.17175]
[1776707664831,34.48,75866.68,45.9,-0.72373,0.00032,10.17914]
[1776707665839,34.46,75869.49,45.9,-0.72298,0.00032,10.19309]
[1776707666846,34.46,75871.4,45.9,-0.72238,0.00032,10.20413]
[1776707668408,34.46,75871.73,45.9,-0.72229,0.00032,10.20587]
[1776707668445,34.46,75871.73,45.9,-0.72229,0.00032,10.20587]
[1776707668860,34.45,75878.31,45.9,-0.72019,0.00032,10.24418]
[1776707669867,34.45,75879.48,45.9,-0.71983,0.00032,10.25077]
[1776707670875,34.45,75878.27,45.9,-0.72023,0.00032,10.24347]
[1776707673895,34.44,75882.69,45.9,-0.71896,0.00032,10.26037]
[1776707674903,34.44,75890.87,45.9,-0.71634,0.00032,10.30748]
[1776707675589,34.44,75890.87,45.9,-0.71634,0.00032,10.30748]
[1776707676075,34.44,75890.87,45.9,-0.71634,0.00032,10.30748]
[1776707675916,34.44,75905.67,45.9,-0.71154,0.00033,10.39197]
[1776707676923,34.44,75908.44,45.9,-0.71065,0.00033,10.40748]
[1776707677930,34.44,75907.13,45.9,-0.71109,0.00033,10.3999]
[1776707678416,34.44,75907.13,45.9,-0.71109,0.00033,10.3999]
[1776707678447,34.44,75907.13,45.9,-0.71109,0.00033,10.3999]
[1776707678687,34.44,75907.13,45.9,-0.71109,0.00033,10.3999]
[1776707678695,34.44,75907.13,45.9,-0.71109,0.00033,10.3999]
[1776707678746,34.44,75907.13,45.9,-0.71109,0.00033,10.3999]
[1776707678936,34.44,75907.13,45.9,-0.71109,0.00033,10.3999]
[1776707678937,34.43,75908.88,45.9,-0.71053,0.00033,10.40962]
[1776707679189,34.43,75908.88,45.9,-0.71053,0.00033,10.40962]
[1776707679944,34.43,75910.58,45.9,-0.70998,0.00033,10.41904]
[1776707681958,34.43,75907.71,45.9,-0.71094,0.00033,10.40247]
[1776707684979,34.42,75911.6,45.9,-0.7097,0.00033,10.42392]
[1776707685986,34.42,75916.78,45.9,-0.70801,0.00033,10.4529]
[1776707691022,34.41,75915.68,45.9,-0.70842,0.00033,10.44599]
[1776707696057,34.41,75913.53,45.9,-0.70916,0.00033,10.43323]
[1776707698071,34.41,75911.35,45.9,-0.70989,0.00033,10.42077]
[1776707699078,34.4,75913.93,45.9,-0.70905,0.00033,10.43522]
[1776707704115,34.4,75913.59,45.9,-0.70918,0.00033,10.43296]
[1776707706127,34.4,75914.9,45.9,-0.70876,0.00033,10.44015]
[1776707711162,34.39,75914.91,45.9,-0.70878,0.00033,10.43981]
[1776707715190,34.39,75913.52,45.9,-0.70925,0.00033,10.43183]
[1776707716569,34.39,75913.52,45.9,-0.70925,0.00033,10.43183]
[1776707716668,34.39,75909.62,45.9,-0.71052,0.00033,10.40978]
[1776707717697,34.39,75909.62,45.9,-0.71052,0.00033,10.40978]
[1776707717795,34.39,75904.42,45.9,-0.71223,0.00033,10.38016]
[1776707718211,34.39,75899.98,45.9,-0.71367,0.00033,10.35484]
[1776707723528,34.39,75899.27,45.9,-0.71393,0.00033,10.35039]
[1776707724253,34.39,75898.03,45.9,-0.71434,0.00032,10.3431]
[1776707725263,34.38,75896.78,45.9,-0.71475,0.00032,10.33585]
[1776707727277,34.38,75898.28,45.9,-0.71427,0.00032,10.3443]
[1776707731305,34.38,75886.36,45.9,-0.71827,0.00032,10.26702]
[1776707732312,34.38,75883.35,45.9,-0.71925,0.00032,10.24941]
[1776707737346,34.38,75881.6,45.9,-0.71982,0.00032,10.23913]
[1776707738353,34.38,75880.02,45.9,-0.72033,0.00032,10.22983]
[1776707740400,34.38,75879.4,45.9,-0.72053,0.00032,10.22607]
[1776707741375,34.37,75867.21,45.9,-0.72446,0.00032,10.15402]
[1776707742382,34.37,75857.81,45.9,-0.72746,0.00032,10.09799]
[1776707744657,34.37,75858.77,45.9,-0.72715,0.00032,10.10372]
[1776707744691,34.37,75858.77,45.9,-0.72715,0.00032,10.10372]
[1776707744934,34.37,75858.77,45.9,-0.72715,0.00032,10.10372]
[1776707745068,34.37,75858.77,45.9,-0.72715,0.00032,10.10372]
[1776707745141,34.37,75857.7,45.9,-0.7275,0.00032,10.09729]
[1776707745403,34.37,75854.02,45.9,-0.72866,0.00032,10.07524]
[1776707751040,34.37,75853.31,45.9,-0.72889,0.00032,10.07094]
[1776707751141,34.37,75851.81,45.9,-0.72937,0.00032,10.06177]
[1776707751445,34.37,75849.11,45.9,-0.73023,0.00032,10.0455]
[1776707754465,34.37,75847.23,45.9,-0.73085,0.00032,10.03372]
[1776707756480,34.36,75848.6,45.9,-0.73043,0.00032,10.04174]
[1776707757210,34.36,75848.6,45.9,-0.73043,0.00032,10.04174]
[1776707757487,34.36,75851.41,45.9,-0.72954,0.00032,10.05856]
[1776707758494,34.36,75854.02,45.9,-0.72872,0.00032,10.07416]
[1776707761124,34.36,75854.19,45.9,-0.72867,0.00032,10.07506]
[1776707761515,34.36,75865.57,45.9,-0.72507,0.00032,10.14278]
[1776707762522,34.36,75870.25,45.9,-0.72357,0.00032,10.17052]
[1776707763529,34.36,75878.28,45.9,-0.72099,0.00032,10.21775]
[1776707764553,34.36,75881.76,45.9,-0.71988,0.00032,10.23804]
[1776707765670,34.36,75881.76,45.9,-0.71988,0.00032,10.23804]
[1776707765696,34.36,75883.91,45.9,-0.7192,0.00032,10.25031]
[1776707768580,34.35,75886.44,45.9,-0.7184,0.00032,10.26473]
[1776707769605,34.35,75892.37,45.9,-0.71649,0.00032,10.29896]
[1776707770613,34.35,75896.83,45.9,-0.71506,0.00032,10.32446]
[1776707775648,34.34,75897.39,45.9,-0.71491,0.00033,10.32697]
[1776707780683,34.33,75894.65,45.9,-0.71585,0.00032,10.31047]
[1776707781689,34.33,75892.68,45.9,-0.71649,0.00032,10.29896]
[1776707784711,34.33,75896.38,45.9,-0.71531,0.00032,10.31997]
[1776707785718,34.33,75891.56,45.9,-0.71688,0.00032,10.292]
[1776707790753,34.32,75891.43,45.9,-0.71696,0.00032,10.29072]
[1776707793983,34.32,75890.97,45.9,-0.71723,0.00032,10.27971]
[1776707794785,34.32,75896.75,45.9,-0.71537,0.00033,10.31293]
[1776707796800,34.32,75898.96,45.9,-0.71466,0.00033,10.3254]
[1776707798034,34.32,75898.96,45.9,-0.71466,0.00033,10.3254]
[1776707800829,34.31,75901.11,45.9,-0.71399,0.00033,10.33728]
[1776707802842,34.31,75898.45,45.9,-0.71486,0.00033,10.32187]
[1776707805864,34.31,75902.04,45.9,-0.71369,0.00033,10.34248]
[1776707806870,34.31,75905.11,45.9,-0.71269,0.00033,10.36005]
[1776707807878,34.31,75907.77,45.9,-0.71182,0.00033,10.37521]
[1776707808497,34.31,75907.77,45.9,-0.71182,0.00033,10.37521]
[1776707808953,34.31,75907.77,45.9,-0.71182,0.00033,10.37521]
[1776707809117,34.31,75914.17,45.9,-0.70973,0.00033,10.41149]
[1776707810900,34.31,75912.02,45.9,-0.71044,0.00033,10.39921]
[1776707811906,34.31,75910.0,45.9,-0.7111,0.00033,10.38771]
[1776707812914,34.31,75914.95,45.9,-0.70948,0.00033,10.41571]
[1776707813921,34.31,75910.54,45.9,-0.71093,0.00033,10.39068]
[1776707817949,34.31,75912.78,45.9,-0.71021,0.00033,10.40322]
[1776707818956,34.31,75914.92,45.9,-0.70951,0.00033,10.41527]
[1776707819963,34.3,75909.86,45.9,-0.71117,0.00033,10.38654]
[1776707820969,34.3,75909.86,45.9,-0.71117,0.00033,10.38654]
[1776707820970,34.3,75907.09,45.9,-0.71208,0.00033,10.37074]
[1776707822133,34.3,75902.98,45.9,-0.71342,0.00033,10.34724]
[1776707822984,34.3,75901.09,45.9,-0.71404,0.00033,10.33633]
[1776707823991,34.3,75899.01,45.9,-0.71473,0.00033,10.32432]
[1776707824998,34.3,75896.66,45.9,-0.71549,0.00033,10.31073]
[1776707826005,34.3,75894.66,45.9,-0.71615,0.00033,10.29914]
[1776707827012,34.3,75897.08,45.9,-0.71536,0.00033,10.31308]
[1776707832047,34.3,75896.95,45.9,-0.71542,0.00033,10.31213]
[1776707836075,34.3,75893.65,45.9,-0.7165,0.00032,10.29291]
[1776707841110,34.3,75893.34,45.9,-0.7166,0.00032,10.29101]
[1776707843125,34.3,75896.03,45.9,-0.71573,0.00033,10.30651]
[1776707845139,34.3,75894.57,45.9,-0.71621,0.00033,10.29801]
[1776707850174,34.29,75894.26,45.9,-0.71632,0.00032,10.29608]
[1776707855209,34.29,75894.11,45.9,-0.71649,0.00033,10.28692]
[1776707857223,34.29,75892.06,45.9,-0.71716,0.00032,10.275]
[1776707858230,34.29,75893.34,45.9,-0.71675,0.00032,10.2824]
[1776707863265,34.29,75892.98,45.9,-0.71687,0.00032,10.28023]
[1776707867972,34.29,75892.93,45.9,-0.71689,0.00032,10.27988]
[1776707868302,34.29,75877.18,45.9,-0.72199,0.00032,10.18777]
[1776707869307,34.29,75876.68,45.9,-0.72215,0.00032,10.18481]
[1776707871469,34.29,75876.15,45.9,-0.72232,0.00032,10.1816]
[1776707871520,34.29,75876.15,45.9,-0.72232,0.00032,10.1816]
[1776707871637,34.29,75876.15,45.9,-0.72232,0.00032,10.1816]
[1776707871659,34.29,75876.15,45.9,-0.72232,0.00032,10.1816]
[1776707871693,34.29,75876.26,45.9,-0.72229,0.00032,10.18224]
[1776707872465,34.29,75876.26,45.9,-0.72229,0.00032,10.18224]
[1776707873512,34.29,75876.99,45.9,-0.72206,0.00032,10.18637]
[1776707875569,34.29,75877.42,45.9,-0.72193,0.00032,10.18882]
[1776707875637,34.29,75877.17,45.9,-0.72202,0.00032,10.18725]
[1776707877367,34.28,75889.63,45.9,-0.718,0.00032,10.26005]
[1776707878630,34.28,75889.63,45.9,-0.718,0.00032,10.26005]
[1776707878866,34.28,75889.63,45.9,-0.718,0.00032,10.26005]
[1776707878944,34.28,75889.63,45.9,-0.718,0.00032,10.26005]
[1776707879195,34.28,75889.63,45.9,-0.718,0.00032,10.26005]
[1776707879245,34.28,75896.65,45.9,-0.71573,0.00033,10.30056]
[1776707882943,34.28,75897.12,45.9,-0.71559,0.00033,10.30305]
[1776707884253,34.28,75901.58,45.9,-0.71415,0.00033,10.32837]
[1776707885424,34.28,75902.74,45.9,-0.71378,0.00033,10.3349]
[1776707889751,34.27,75905.99,45.9,-0.71276,0.00033,10.35283]
[1776707895497,34.26,75903.08,45.9,-0.71375,0.00033,10.3355]
[1776707899524,34.26,75901.25,45.9,-0.71438,0.00033,10.32452]
[1776707903553,34.25,75902.63,45.9,-0.71395,0.00033,10.33199]
[1776707906433,34.25,75902.49,45.9,-0.71401,0.00033,10.33095]
[1776707906447,34.25,75902.49,45.9,-0.71401,0.00033,10.33095]
[1776707907569,34.25,75902.44,45.9,-0.71404,0.00033,10.33054]
[1776707907615,34.25,75902.44,45.9,-0.71404,0.00033,10.33054]
[1776707907648,34.25,75902.44,45.9,-0.71404,0.00033,10.33054]
[1776707907913,34.25,75902.44,45.9,-0.71404,0.00033,10.33054]
[1776707908294,34.25,75951.24,45.9,-0.69789,0.00034,10.6031]
[1776707911620,34.25,75953.71,45.9,-0.69717,0.00034,10.60834]
[1776707912716,34.25,75953.71,45.9,-0.69717,0.00034,10.60834]
[1776707912807,34.25,75953.71,45.9,-0.69717,0.00034,10.60834]
[1776707913041,34.25,75953.71,45.9,-0.69717,0.00034,10.60834]
[1776707913633,34.25,75957.9,45.9,-0.69577,0.00034,10.63085]
[1776707917863,34.25,75957.85,45.9,-0.69579,0.00034,10.63048]
[1776707917885,34.25,75957.85,45.9,-0.69579,0.00034,10.63048]
[1776707918299,34.25,75957.85,45.9,-0.69579,0.00034,10.63048]
[1776707918323,34.24,75957.6,45.9,-0.69589,0.00034,10.62903]
[1776707918471,34.24,75957.6,45.9,-0.69589,0.00034,10.62903]
[1776707918618,34.24,75957.6,45.9,-0.69589,0.00034,10.62903]
[1776707918670,34.24,75983.64,45.9,-0.68708,0.00034,10.76656]
[1776707920684,34.24,75983.37,45.9,-0.68717,0.00034,10.76517]
[1776707922005,34.24,75983.37,45.9,-0.68717,0.00034,10.76517]
[1776707924859,34.24,75983.6,45.9,-0.68709,0.00034,10.76636]
[1776707924926,34.24,75983.6,45.9,-0.68709,0.00034,10.76636]
[1776707924961,34.24,75983.59,45.9,-0.6871,0.00034,10.76624]
[1776707928472,34.24,75982.88,45.9,-0.68734,0.00034,10.76249]
[1776707931887,34.24,75980.54,45.9,-0.68815,0.00034,10.7501]
[1776707936801,34.24,75973.51,45.9,-0.69055,0.00034,10.71313]
[1776707938010,34.24,75973.51,45.9,-0.69055,0.00034,10.71313]
[1776707938240,34.24,75970.47,45.9,-0.69158,0.00034,10.69706]
[1776707938815,34.24,75958.92,45.9,-0.69548,0.00034,10.63553]
[1776707939822,34.24,75958.33,45.9,-0.69567,0.00034,10.63241]
[1776707942843,34.24,75959.74,45.9,-0.6952,0.00034,10.64]
[1776707945268,34.24,75965.21,45.9,-0.69336,0.00034,10.66923]
[1776707945863,34.24,75961.16,45.9,-0.69472,0.00034,10.64758]
[1776707947878,34.24,75957.89,45.9,-0.69583,0.00034,10.62997]
[1776707950322,34.24,75956.52,45.9,-0.69629,0.00034,10.62249]
[1776707950807,34.24,75956.52,45.9,-0.69629,0.00034,10.62249]
[1776707951009,34.23,75954.86,45.9,-0.69686,0.00034,10.6135]
[1776707951905,34.23,75952.78,45.9,-0.69756,0.00034,10.60221]
[1776707953920,34.23,75951.4,45.9,-0.69802,0.00034,10.59467]
[1776707956941,34.23,75949.74,45.9,-0.69858,0.00034,10.58557]
[1776707957948,34.23,75948.13,45.9,-0.69913,0.00033,10.57679]
[1776707960972,34.23,75945.93,45.9,-0.69986,0.00033,10.56475]
[1776707966005,34.23,75944.19,45.9,-0.70045,0.00033,10.5552]
[1776707970036,34.23,75946.68,45.9,-0.69962,0.00033,10.56878]
[1776707975071,34.23,75944.49,45.9,-0.70047,0.00033,10.54864]
[1776707977085,34.23,75933.5,45.9,-0.70413,0.00033,10.48803]
[1776707978088,34.23,75933.5,45.9,-0.70413,0.00033,10.48803]
[1776707978093,34.23,75920.49,45.9,-0.70845,0.00033,10.41515]
[1776707979099,34.23,75921.53,45.9,-0.70811,0.00033,10.42099]
[1776707983128,34.23,75925.67,45.9,-0.70674,0.00033,10.44417]
[1776707989171,34.22,75926.78,45.9,-0.70639,0.00033,10.45011]
[1776707993199,34.22,75924.32,45.9,-0.70722,0.00033,10.43611]
[1776707994205,34.22,75929.76,45.9,-0.70542,0.00033,10.46653]
[1776707995213,34.22,75932.68,45.9,-0.70445,0.00033,10.48273]
[1776708000258,34.22,75934.63,45.9,-0.70383,0.00033,10.49316]
[1776708001255,34.22,75942.81,45.9,-0.7011,0.00033,10.53823]
[1776708002262,34.22,75946.22,45.9,-0.69997,0.00033,10.5568]
[1776708003270,34.21,75958.33,45.9,-0.69591,0.00034,10.62242]
[1776708004277,34.21,75964.59,45.9,-0.6938,0.00034,10.6559]
[1776708005284,34.21,75972.05,45.9,-0.69129,0.00034,10.69541]
[1776708006441,34.21,75972.05,45.9,-0.69129,0.00034,10.69541]
[1776708006291,34.21,75974.76,45.9,-0.69037,0.00034,10.70963]
[1776708010319,34.21,75980.04,45.9,-0.6886,0.00034,10.73699]
[1776708013340,34.21,75981.68,45.9,-0.68805,0.00034,10.74541]
[1776708015936,34.2,75982.17,45.9,-0.68789,0.00034,10.74787]
[1776708016361,34.2,75984.69,45.9,-0.68704,0.00034,10.76092]
[1776708017368,34.2,75988.91,45.9,-0.6856,0.00034,10.78269]
[1776708019382,34.2,75996.18,45.9,-0.68312,0.00034,10.81984]
[1776708021395,34.2,75998.24,45.9,-0.68242,0.00034,10.83022]
[1776708022403,34.2,75986.94,45.9,-0.6863,0.00034,10.77215]
[1776708023410,34.2,75986.0,45.9,-0.68662,0.00034,10.76722]
[1776708025146,34.2,75986.52,45.9,-0.68645,0.00034,10.76986]
[1776708025424,34.2,75979.5,45.9,-0.68884,0.00034,10.73326]
[1776708026431,34.19,75968.45,45.9,-0.6926,0.00034,10.67486]
[1776708027437,34.19,75968.36,45.9,-0.69264,0.00034,10.67429]
[1776708028445,34.19,75977.76,45.9,-0.68946,0.00034,10.72383]
[1776708029242,34.19,75977.76,45.9,-0.68946,0.00034,10.72383]
[1776708029452,34.19,75980.87,45.9,-0.68841,0.00034,10.74]
[1776708030459,34.19,75982.41,45.9,-0.68789,0.00034,10.74792]
[1776708032473,34.19,75984.42,45.9,-0.68733,0.00034,10.75016]
[1776708033480,34.18,75992.12,45.9,-0.6847,0.00034,10.78984]
[1776708036501,34.18,75990.02,45.9,-0.68544,0.00034,10.77879]
[1776708037508,34.18,75993.61,45.9,-0.68421,0.00034,10.79719]
[1776708042543,34.17,75983.97,45.9,-0.68754,0.00034,10.74695]
[1776708043550,34.17,75978.51,45.9,-0.6894,0.00034,10.71837]
[1776708046571,34.17,75976.16,45.9,-0.69022,0.00034,10.7058]
[1776708047578,34.17,75973.37,45.9,-0.69117,0.00034,10.69096]
[1776708048585,34.17,75975.07,45.9,-0.6906,0.00034,10.69983]
[1776708050599,34.16,75977.23,45.9,-0.68989,0.00034,10.71087]
[1776708053620,34.16,75974.29,45.9,-0.69092,0.00034,10.69485]
[1776708054632,34.16,75985.68,45.9,-0.68705,0.00034,10.75437]
[1776708055636,34.15,75986.26,45.9,-0.68686,0.00034,10.75731]
[1776708056643,34.15,75980.61,45.9,-0.6888,0.00034,10.72771]
[1776708059663,34.15,75977.32,45.9,-0.68995,0.00034,10.71002]
[1776708060671,34.15,75972.67,45.9,-0.69154,0.00034,10.68534]
[1776708061678,34.14,75969.67,45.9,-0.69256,0.00034,10.6693]
[1776708064699,34.14,75968.21,45.9,-0.69308,0.00034,10.66125]
[1776708065948,34.14,75962.42,45.9,-0.69504,0.00034,10.63017]
[1776708067402,34.14,75962.42,45.9,-0.69504,0.00034,10.63017]
[1776708067498,34.14,75961.96,45.9,-0.69521,0.00034,10.62747]
[1776708068729,34.14,75958.91,45.9,-0.69625,0.00034,10.61093]
[1776708070116,34.13,75953.38,45.9,-0.69812,0.00034,10.58078]
[1776708071754,34.13,75958.86,45.9,-0.69628,0.00034,10.61042]
[1776708073329,34.13,75958.86,45.9,-0.69628,0.00034,10.61042]
[1776708073386,34.13,75958.86,45.9,-0.69628,0.00034,10.61042]
[1776708073526,34.13,75960.93,45.9,-0.69559,0.00034,10.62137]
[1776708074018,34.13,75960.93,45.9,-0.69559,0.00034,10.62137]
[1776708074140,34.13,75960.93,45.9,-0.69559,0.00034,10.62137]
[1776708074240,34.13,75960.93,45.9,-0.69559,0.00034,10.62137]
[1776708074385,34.13,75960.93,45.9,-0.69559,0.00034,10.62137]
[1776708074394,34.13,75991.73,45.9,-0.68512,0.00034,10.78363]
[1776708074698,34.13,75991.73,45.9,-0.68512,0.00034,10.78363]
[1776708074776,34.13,76009.18,45.9,-0.67912,0.00035,10.87248]
[1776708075703,34.13,76009.18,45.9,-0.67912,0.00035,10.87248]
[1776708075748,34.13,76009.18,45.9,-0.67912,0.00035,10.87248]
[1776708075977,34.13,76009.18,45.9,-0.67912,0.00035,10.87248]
[1776708076078,34.12,76009.02,45.9,-0.6792,0.00035,10.87136]
[1776708077520,34.12,76014.91,45.9,-0.67717,0.00035,10.90072]
[1776708077731,34.12,76014.91,45.9,-0.67717,0.00035,10.90072]
[1776708078259,34.12,76023.83,45.9,-0.67408,0.00035,10.94474]
[1776708078745,34.12,76023.83,45.9,-0.67408,0.00035,10.94474]
[1776708078854,34.12,76023.83,45.9,-0.67408,0.00035,10.94474]
[1776708079299,34.12,76023.83,45.9,-0.67408,0.00035,10.94474]
[1776708079720,34.12,76023.57,45.9,-0.67418,0.00035,10.94337]
[1776708079738,34.12,76023.57,45.9,-0.67418,0.00035,10.94337]
[1776708079846,34.12,76023.57,45.9,-0.67418,0.00035,10.94337]
[1776708080226,34.12,76023.57,45.9,-0.67418,0.00035,10.94337]
[1776708080389,34.12,76023.57,45.9,-0.67418,0.00035,10.94337]
[1776708080484,34.12,76023.57,45.9,-0.67418,0.00035,10.94337]
[1776708080551,34.12,76023.57,45.9,-0.67418,0.00035,10.94337]
[1776708080464,34.12,76067.57,45.9,-0.65874,0.00035,11.1515]
[1776708080859,34.12,76067.57,45.9,-0.65874,0.00035,11.1515]
[1776708080952,34.12,76067.57,45.9,-0.65874,0.00035,11.1515]
[1776708081235,34.12,76067.57,45.9,-0.65874,0.00035,11.1515]
[1776708081343,34.12,76067.99,45.9,-0.6586,0.00035,11.15334]
[1776708082038,34.12,76067.99,45.9,-0.6586,0.00035,11.15334]
[1776708082505,34.11,76055.71,45.9,-0.66295,0.00035,11.09666]
[1776708082595,34.11,76055.71,45.9,-0.66295,0.00035,11.09666]
[1776708082810,34.11,76055.71,45.9,-0.66295,0.00035,11.09666]
[1776708083473,34.11,76045.13,45.9,-0.66668,0.00035,11.0469]
[1776708083856,34.11,76037.92,45.9,-0.66921,0.00035,11.01254]
[1776708085521,34.11,76037.92,45.9,-0.66921,0.00035,11.01254]
[1776708085551,34.11,76037.92,45.9,-0.66921,0.00035,11.01254]
[1776708085581,34.11,76037.92,45.9,-0.66921,0.00035,11.01254]
[1776708085569,34.11,76035.01,45.9,-0.67024,0.00035,10.99833]
[1776708086180,34.11,76035.01,45.9,-0.67024,0.00035,10.99833]
[1776708086231,34.11,76045.53,45.9,-0.66656,0.00035,11.0486]
[1776708086766,34.11,76045.53,45.9,-0.66656,0.00035,11.0486]
[1776708086823,34.11,76045.53,45.9,-0.66656,0.00035,11.0486]
[1776708086885,34.11,76059.45,45.9,-0.66166,0.00035,11.11369]
[1776708088161,34.11,76059.45,45.9,-0.66166,0.00035,11.11369]
[1776708088485,34.11,76059.45,45.9,-0.66166,0.00035,11.11369]
[1776708088522,34.11,76048.92,45.9,-0.66538,0.00035,11.06442]
[1776708089123,34.11,76048.92,45.9,-0.66538,0.00035,11.06442]
[1776708089499,34.11,76048.92,45.9,-0.66538,0.00035,11.06442]
[1776708089529,34.1,76046.17,45.9,-0.66636,0.00035,11.05132]
[1776708090484,34.1,76046.17,45.9,-0.66636,0.00035,11.05132]
[1776708090559,34.1,76035.11,45.9,-0.67024,0.00035,10.99837]
[1776708090834,34.1,76035.11,45.9,-0.67024,0.00035,10.99837]
[1776708092367,34.1,76031.78,45.9,-0.67151,0.00035,10.97424]
[1776708092759,34.1,76031.78,45.9,-0.67151,0.00035,10.97424]
[1776708092868,34.1,76031.78,45.9,-0.67151,0.00035,10.97424]
[1776708092889,34.1,76031.78,45.9,-0.67151,0.00035,10.97424]
[1776708093564,34.1,76031.78,45.9,-0.67151,0.00035,10.97424]
[1776708092927,34.1,76025.86,45.9,-0.67358,0.00035,10.94538]
[1776708093760,34.1,76025.86,45.9,-0.67358,0.00035,10.94538]
[1776708094029,34.1,76025.86,45.9,-0.67358,0.00035,10.94538]
[1776708094068,34.1,76025.84,45.9,-0.6736,0.00035,10.94508]
[1776708096251,34.1,76025.49,45.9,-0.67372,0.00035,10.94336]
[1776708096266,34.1,76025.49,45.9,-0.67372,0.00035,10.94336]
[1776708096292,34.1,76025.49,45.9,-0.67372,0.00035,10.94336]
[1776708096330,34.1,76025.49,45.9,-0.67372,0.00035,10.94336]
[1776708096386,34.09,76026.22,45.9,-0.67348,0.00035,10.94672]
[1776708096855,34.09,76026.22,45.9,-0.67348,0.00035,10.94672]
[1776708097178,34.09,76026.22,45.9,-0.67348,0.00035,10.94672]
[1776708097328,34.09,76026.22,45.9,-0.67348,0.00035,10.94672]
[1776708097335,34.09,76026.22,45.9,-0.67348,0.00035,10.94672]
[1776708097517,34.09,76053.02,45.9,-0.6641,0.00035,11.07495]
[1776708098047,34.09,76053.02,45.9,-0.6641,0.00035,11.07495]
[1776708098364,34.09,76053.02,45.9,-0.6641,0.00035,11.07495]
[1776708098476,34.09,76076.11,45.9,-0.65594,0.00036,11.18061]
[1776708098975,34.09,76079.67,45.9,-0.65467,0.00036,11.19651]
[1776708100501,34.09,76080.02,45.9,-0.65456,0.00036,11.19786]
[1776708100746,34.09,76080.02,45.9,-0.65456,0.00036,11.19786]
[1776708100989,34.09,76074.45,45.9,-0.65654,0.00036,11.17296]
[1776708102250,34.09,76074.45,45.9,-0.65654,0.00036,11.17296]
[1776708102354,34.08,76072.57,45.9,-0.65723,0.00036,11.16423]
[1776708103245,34.08,76072.57,45.9,-0.65723,0.00036,11.16423]
[1776708103391,34.08,76072.57,45.9,-0.65723,0.00036,11.16423]
[1776708103401,34.08,76075.18,45.9,-0.65632,0.00036,11.17585]
[1776708104013,34.08,76070.59,45.9,-0.65795,0.00035,11.15515]
[1776708106252,34.07,76069.71,45.9,-0.65828,0.00035,11.15089]
[1776708106510,34.07,76068.84,45.9,-0.6586,0.00035,11.14682]
[1776708106750,34.07,76068.84,45.9,-0.6586,0.00035,11.14682]
[1776708107179,34.07,76068.84,45.9,-0.6586,0.00035,11.14682]
[1776708107235,34.07,76065.03,45.9,-0.65996,0.00035,11.12931]
[1776708108039,34.07,76062.61,45.9,-0.66082,0.00035,11.11809]
[1776708108790,34.07,76062.61,45.9,-0.66082,0.00035,11.11809]
[1776708109107,34.07,76058.84,45.9,-0.66216,0.00035,11.10057]
[1776708109632,34.07,76058.84,45.9,-0.66216,0.00035,11.10057]
[1776708109668,34.07,76058.84,45.9,-0.66216,0.00035,11.10057]
[1776708110173,34.07,76058.84,45.9,-0.66216,0.00035,11.10057]
[1776708110276,34.06,76041.43,45.9,-0.66831,0.00035,11.01839]
[1776708111262,34.06,76033.52,45.9,-0.67109,0.00035,10.98021]
[1776708112492,34.06,76024.37,45.9,-0.67429,0.00035,10.93539]
[1776708113073,34.06,76033.99,45.9,-0.67094,0.00035,10.98225]
[1776708114537,34.06,76033.99,45.9,-0.67094,0.00035,10.98225]
[1776708114594,34.06,76030.24,45.9,-0.67226,0.00035,10.96387]
[1776708114650,34.06,76030.24,45.9,-0.67226,0.00035,10.96387]
[1776708115613,34.05,76043.44,45.9,-0.66764,0.00035,11.02746]
[1776708116569,34.05,76053.48,45.9,-0.66412,0.00035,11.0748]
[1776708117138,34.05,76053.48,45.9,-0.66412,0.00035,11.0748]
[1776708117347,34.05,76053.48,45.9,-0.66412,0.00035,11.0748]
[1776708117357,34.05,76055.85,45.9,-0.66329,0.00035,11.08574]
[1776708118109,34.05,76061.18,45.9,-0.66142,0.00035,11.11034]
[1776708119397,34.05,76061.18,45.9,-0.66142,0.00035,11.11034]
[1776708120269,34.05,76062.3,45.9,-0.66103,0.00035,11.11539]
[1776708120490,34.04,76066.27,45.9,-0.65964,0.00035,11.1335]
[1776708120879,34.04,76066.27,45.9,-0.65964,0.00035,11.1335]
[1776708121135,34.02,76056.78,45.9,-0.6631,0.00035,11.08829]
[1776708122142,34.0,76053.58,45.9,-0.66433,0.00035,11.07213]
[1776708123986,34.0,76052.92,45.9,-0.66457,0.00035,11.06892]
[1776708124156,34.0,76056.5,45.9,-0.66331,0.00035,11.08559]
[1776708125276,34.0,76056.5,45.9,-0.66331,0.00035,11.08559]
[1776708125582,33.98,76069.32,45.9,-0.65885,0.00036,11.14381]
[1776708125784,33.98,76069.32,45.9,-0.65885,0.00036,11.14381]
[1776708125964,33.98,76069.32,45.9,-0.65885,0.00036,11.14381]
[1776708126531,33.98,76069.32,45.9,-0.65885,0.00036,11.14381]
[1776708126599,33.98,76079.97,45.9,-0.65506,0.00036,11.19188]
[1776708127348,33.98,76079.97,45.9,-0.65506,0.00036,11.19188]
[1776708127436,33.98,76079.97,45.9,-0.65506,0.00036,11.19188]
[1776708127449,33.98,76079.97,45.9,-0.65506,0.00036,11.19178]
[1776708127804,33.98,76079.97,45.9,-0.65506,0.00036,11.19178]
[1776708127891,33.98,76079.97,45.9,-0.65506,0.00036,11.19178]
[1776708128186,33.98,76080.75,45.9,-0.6548,0.00036,11.19515]
[1776708129281,33.97,76091.43,45.9,-0.65098,0.00036,11.24227]
[1776708130200,33.97,76084.78,45.9,-0.65338,0.00036,11.21286]
[1776708131424,33.97,76084.78,45.9,-0.65338,0.00036,11.21286]
[1776708132211,33.97,76086.29,45.9,-0.65284,0.00036,11.21943]
[1776708132449,33.97,76086.29,45.9,-0.65284,0.00036,11.21943]
[1776708132457,33.97,76086.29,45.9,-0.65284,0.00036,11.21943]
[1776708132532,33.97,76086.29,45.9,-0.65284,0.00036,11.21943]
[1776708132544,33.97,76081.78,45.9,-0.65447,0.00036,11.19929]
[1776708132783,33.97,76081.78,45.9,-0.65447,0.00036,11.19929]
[1776708133464,33.97,76081.78,45.9,-0.65447,0.00036,11.19929]
[1776708133542,33.96,76065.53,45.9,-0.66027,0.00036,11.12551]
[1776708134229,33.95,76060.22,45.9,-0.66223,0.00035,11.09994]
[1776708135143,33.95,76060.22,45.9,-0.66223,0.00035,11.09994]
[1776708135268,33.93,76064.63,45.9,-0.66073,0.00036,11.11959]
[1776708135790,33.93,76064.63,45.9,-0.66073,0.00036,11.11959]
[1776708135872,33.93,76064.63,45.9,-0.66073,0.00036,11.11959]
[1776708136018,33.93,76064.63,45.9,-0.66073,0.00036,11.11959]
[1776708136380,33.93,76064.63,45.9,-0.66073,0.00036,11.11959]
[1776708136423,33.92,76067.68,45.9,-0.65971,0.00036,11.13279]
[1776708138236,33.9,76067.7,45.9,-0.65978,0.00036,11.13195]
[1776708138345,33.9,76067.7,45.9,-0.65978,0.00036,11.13195]
[1776708138790,33.89,76066.83,45.9,-0.66016,0.00036,11.12703]
[1776708139263,33.86,76062.12,45.9,-0.66194,0.00036,11.10392]
[1776708140328,33.86,76062.12,45.9,-0.66194,0.00036,11.10392]
[1776708140555,33.85,76059.24,45.9,-0.66305,0.00036,11.08935]
[1776708141356,33.85,76059.24,45.9,-0.66305,0.00036,11.08935]
[1776708141372,33.84,76050.86,45.9,-0.66603,0.00035,11.04966]
[1776708142168,33.84,76050.86,45.9,-0.66603,0.00035,11.04966]
[1776708142493,33.83,76045.81,45.9,-0.66789,0.00035,11.02456]
[1776708143295,33.82,76048.25,45.9,-0.66708,0.00035,11.0355]
[1776708145653,33.8,76047.29,45.9,-0.66749,0.00035,11.03008]
[1776708146578,33.8,76048.75,45.9,-0.66698,0.00035,11.03699]
[1776708146638,33.8,76045.11,45.9,-0.66827,0.00035,11.01944]
[1776708147322,33.8,76043.1,45.9,-0.66899,0.00035,11.00965]
[1776708148328,33.8,76038.85,45.9,-0.67049,0.00035,10.98895]
[1776708151365,33.8,76039.43,45.9,-0.6703,0.00035,10.99164]
[1776708151466,33.8,76039.22,45.9,-0.67048,0.00035,10.98268]
[1776708151944,33.8,76039.22,45.9,-0.67048,0.00035,10.98268]
[1776708152360,33.79,76034.66,45.9,-0.67209,0.00035,10.96033]
[1776708154375,33.79,76032.71,45.9,-0.67279,0.00035,10.95058]
[1776708156163,33.79,76031.81,45.9,-0.67311,0.00035,10.94607]
[1776708156391,33.79,76042.56,45.9,-0.66932,0.00035,10.99854]
[1776708158060,33.79,76042.79,45.9,-0.66925,0.00035,10.99955]
[1776708158298,33.79,76042.79,45.9,-0.66925,0.00035,10.99955]
[1776708158406,33.79,76045.16,45.9,-0.66842,0.00035,11.0109]
[1776708159414,33.79,76052.5,45.9,-0.66582,0.00035,11.04603]
[1776708160751,33.78,76052.07,45.9,-0.66598,0.00035,11.04391]
[1776708161428,33.78,76044.65,45.9,-0.66862,0.00035,11.00823]
[1776708163737,33.78,76044.28,45.9,-0.66876,0.00035,11.00631]
[1776708164670,33.78,76034.96,45.9,-0.67205,0.00035,10.96085]
[1776708167470,33.78,76032.02,45.9,-0.6731,0.00035,10.94616]
[1776708168014,33.78,76032.02,45.9,-0.6731,0.00035,10.94616]
[1776708168129,33.78,76032.02,45.9,-0.6731,0.00035,10.94616]
[1776708168217,33.78,76032.02,45.9,-0.6731,0.00035,10.94616]
[1776708168399,33.78,76032.02,45.9,-0.6731,0.00035,10.94616]
[1776708168610,33.78,76032.02,45.9,-0.6731,0.00035,10.94616]
[1776708168477,33.78,76016.24,45.9,-0.67865,0.00035,10.8672]
[1776708169216,33.78,76016.24,45.9,-0.67865,0.00035,10.8672]
[1776708169484,33.78,76015.98,45.9,-0.67874,0.00035,10.86587]
[1776708169835,33.78,76015.98,45.9,-0.67874,0.00035,10.86587]
[1776708169847,33.78,76015.98,45.9,-0.67874,0.00035,10.86587]
[1776708169858,33.78,76015.98,45.9,-0.67874,0.00035,10.86587]
[1776708170349,33.78,76015.98,45.9,-0.67874,0.00035,10.86587]
[1776708170617,33.78,76015.98,45.9,-0.67874,0.00035,10.86587]
[1776708170668,33.78,76079.07,45.9,-0.65639,0.00036,11.16889]
[1776708171355,33.78,76079.07,45.9,-0.65639,0.00036,11.16889]
[1776708171503,33.78,76086.25,45.9,-0.65381,0.00036,11.20119]
[1776708171851,33.78,76086.25,45.9,-0.65381,0.00036,11.20119]
[1776708172035,33.78,76086.25,45.9,-0.65381,0.00036,11.20119]
[1776708172456,33.78,76086.25,45.9,-0.65381,0.00036,11.20119]
[1776708172556,33.77,76088.23,45.9,-0.6531,0.00036,11.20992]
[1776708174524,33.77,76092.07,45.9,-0.65173,0.00036,11.22688]
[1776708176538,33.77,76093.77,45.9,-0.65112,0.00036,11.23425]
[1776708176793,33.77,76093.77,45.9,-0.65112,0.00036,11.23425]
[1776708176801,33.77,76093.77,45.9,-0.65112,0.00036,11.23425]
[1776708176806,33.77,76093.77,45.9,-0.65112,0.00036,11.23425]
[1776708176829,33.77,76093.77,45.9,-0.65112,0.00036,11.23425]
[1776708177482,33.77,76093.77,45.9,-0.65112,0.00036,11.23425]
[1776708177546,33.77,76134.82,45.9,-0.63621,0.00037,11.40718]
[1776708177849,33.77,76134.82,45.9,-0.63621,0.00037,11.40718]
[1776708177861,33.77,76134.82,45.9,-0.63621,0.00037,11.40718]
[1776708177866,33.77,76134.82,45.9,-0.63621,0.00037,11.40718]
[1776708178063,33.77,76134.82,45.9,-0.63621,0.00037,11.40718]
[1776708178553,33.77,76135.11,45.9,-0.6361,0.00037,11.40836]
[1776708179091,33.77,76135.11,45.9,-0.6361,0.00037,11.40836]
[1776708179560,33.77,76139.34,45.9,-0.63456,0.00037,11.42523]
[1776708180567,33.77,76134.08,45.9,-0.63649,0.00037,11.40414]
[1776708181133,33.77,76134.08,45.9,-0.63649,0.00037,11.40414]
[1776708181576,33.77,76130.51,45.9,-0.6378,0.00037,11.38965]
[1776708182212,33.77,76130.51,45.9,-0.6378,0.00037,11.38965]
[1776708182319,33.77,76130.51,45.9,-0.6378,0.00037,11.38965]
[1776708182374,33.77,76130.51,45.9,-0.6378,0.00037,11.38965]
[1776708182374,33.77,76130.51,45.9,-0.6378,0.00037,11.38965]
[1776708182518,33.77,76130.51,45.9,-0.6378,0.00037,11.38965]
[1776708182667,33.77,76130.51,45.9,-0.6378,0.00037,11.38965]
[1776708182677,33.77,76132.29,45.9,-0.63715,0.00037,11.39685]
[1776708182958,33.77,76132.29,45.9,-0.63715,0.00037,11.39685]
[1776708183590,33.77,76123.46,45.9,-0.64037,0.00036,11.36072]
[1776708184062,33.77,76123.46,45.9,-0.64037,0.00036,11.36072]
[1776708185015,33.76,76122.21,45.9,-0.64083,0.00036,11.3555]
[1776708185030,33.76,76122.21,45.9,-0.64083,0.00036,11.3555]
[1776708185055,33.76,76122.21,45.9,-0.64083,0.00036,11.3555]
[1776708185084,33.76,76122.21,45.9,-0.64083,0.00036,11.3555]
[1776708185125,33.76,76122.21,45.9,-0.64083,0.00036,11.3555]
[1776708185604,33.76,76152.23,45.9,-0.62984,0.00037,11.47558]
[1776708185726,33.76,76152.23,45.9,-0.62984,0.00037,11.47558]
[1776708185766,33.76,76152.23,45.9,-0.62984,0.00037,11.47558]
[1776708186062,33.76,76152.23,45.9,-0.62984,0.00037,11.47558]
[1776708186231,33.76,76152.23,45.9,-0.62984,0.00037,11.47558]
[1776708186303,33.76,76152.23,45.9,-0.62984,0.00037,11.47558]
[1776708186686,33.76,76152.23,45.9,-0.62984,0.00037,11.47558]
[1776708186611,33.76,76156.95,45.9,-0.62811,0.00037,11.49366]
[1776708186956,33.76,76156.95,45.9,-0.62811,0.00037,11.49366]
[1776708187618,33.76,76152.23,45.9,-0.62984,0.00037,11.47555]
[1776708188304,33.76,76152.23,45.9,-0.62984,0.00037,11.47555]
[1776708189355,33.76,76151.13,45.9,-0.63025,0.00037,11.47125]
[1776708189481,33.76,76151.13,45.9,-0.63025,0.00037,11.47125]
[1776708189643,33.76,76153.35,45.9,-0.62944,0.00037,11.47975]
[1776708191009,33.76,76154.7,45.9,-0.62895,0.00037,11.48489]
[1776708191025,33.76,76154.7,45.9,-0.62895,0.00037,11.48489]
[1776708191132,33.76,76154.7,45.9,-0.62895,0.00037,11.48489]
[1776708191646,33.76,76154.7,45.9,-0.62895,0.00037,11.48489]
[1776708191657,33.76,76177.93,45.9,-0.62036,0.00037,11.57134]
[1776708192032,33.76,76177.93,45.9,-0.62036,0.00037,11.57134]
[1776708192158,33.76,76177.93,45.9,-0.62036,0.00037,11.57134]
[1776708192542,33.76,76177.93,45.9,-0.62036,0.00037,11.57134]
[1776708192568,33.76,76177.93,45.9,-0.62036,0.00037,11.57134]
[1776708192592,33.76,76177.93,45.9,-0.62036,0.00037,11.57134]
[1776708192620,33.76,76177.93,45.9,-0.62036,0.00037,11.57134]
[1776708192717,33.76,76177.93,45.9,-0.62036,0.00037,11.57134]
[1776708192724,33.76,76189.93,45.9,-0.61591,0.00037,11.6139]
[1776708193596,33.76,76189.93,45.9,-0.61591,0.00037,11.6139]
[1776708193678,33.76,76260.79,45.9,-0.5893,0.00038,11.83535]
[1776708194200,33.76,76260.79,45.9,-0.5893,0.00038,11.83535]
[1776708194272,33.76,76260.79,45.9,-0.5893,0.00038,11.83535]
[1776708194592,33.76,76260.79,45.9,-0.5893,0.00038,11.83535]
[1776708194700,33.76,76235.22,45.9,-0.59894,0.00038,11.76148]
[1776708195096,33.76,76235.22,45.9,-0.59894,0.00038,11.76148]
[1776708195604,33.76,76235.22,45.9,-0.59894,0.00038,11.76148]
[1776708195690,33.76,76235.22,45.9,-0.59894,0.00038,11.76148]
[1776708195698,33.74,76249.45,45.9,-0.59363,0.00038,11.80312]
[1776708196031,33.74,76249.45,45.9,-0.59363,0.00038,11.80312]
[1776708196204,33.74,76249.45,45.9,-0.59363,0.00038,11.80312]
[1776708196253,33.74,76249.45,45.9,-0.59363,0.00038,11.80312]
[1776708196706,33.74,76233.95,45.9,-0.59947,0.00038,11.75725]
[1776708197068,33.74,76233.95,45.9,-0.59947,0.00038,11.75725]
[1776708197182,33.74,76233.95,45.9,-0.59947,0.00038,11.75725]
[1776708197358,33.74,76233.95,45.9,-0.59947,0.00038,11.75725]
[1776708197565,33.74,76233.95,45.9,-0.59947,0.00038,11.75725]
[1776708197713,33.74,76216.96,45.9,-0.60587,0.00037,11.70403]
[1776708198004,33.74,76216.96,45.9,-0.60587,0.00037,11.70403]
[1776708198183,33.74,76216.96,45.9,-0.60587,0.00037,11.70403]
[1776708198273,33.74,76216.96,45.9,-0.60587,0.00037,11.70403]
[1776708198720,33.74,76209.7,45.9,-0.60859,0.00037,11.68037]
[1776708199758,33.74,76196.5,45.9,-0.61352,0.00037,11.63605]
[1776708200221,33.74,76196.5,45.9,-0.61352,0.00037,11.63605]
[1776708200433,33.74,76196.5,45.9,-0.61352,0.00037,11.63605]
[1776708200747,33.74,76198.13,45.9,-0.61292,0.00037,11.64154]
[1776708201505,33.74,76198.13,45.9,-0.61292,0.00037,11.64154]
[1776708201649,33.74,76198.13,45.9,-0.61292,0.00037,11.64154]
[1776708202535,33.74,76196.5,45.9,-0.61353,0.00037,11.63596]
[1776708202670,33.74,76196.5,45.9,-0.61353,0.00037,11.63596]
[1776708202813,33.74,76196.5,45.9,-0.61353,0.00037,11.63596]
[1776708203522,33.74,76198.22,45.9,-0.61289,0.00037,11.64182]
[1776708203536,33.74,76198.22,45.9,-0.61289,0.00037,11.64182]
[1776708203644,33.74,76198.22,45.9,-0.61289,0.00037,11.64182]
[1776708203672,33.74,76198.22,45.9,-0.61289,0.00037,11.64182]
[1776708203769,33.74,76179.06,45.9,-0.62003,0.00037,11.57463]
[1776708203856,33.74,76179.06,45.9,-0.62003,0.00037,11.57463]
[1776708203988,33.74,76179.06,45.9,-0.62003,0.00037,11.57463]
[1776708204290,33.74,76179.06,45.9,-0.62003,0.00037,11.57463]
[1776708204714,33.74,76179.06,45.9,-0.62003,0.00037,11.57463]
[1776708204784,33.73,76168.51,45.9,-0.62394,0.00037,11.53605]
[1776708204949,33.73,76168.51,45.9,-0.62394,0.00037,11.53605]
[1776708205281,33.73,76168.51,45.9,-0.62394,0.00037,11.53605]
[1776708206794,33.73,76171.68,45.9,-0.62278,0.00037,11.54769]
[1776708207560,33.73,76171.68,45.9,-0.62278,0.00037,11.54769]
[1776708207585,33.73,76171.68,45.9,-0.62278,0.00037,11.54769]
[1776708207624,33.73,76171.68,45.9,-0.62278,0.00037,11.54769]
[1776708207774,33.73,76171.68,45.9,-0.62278,0.00037,11.54769]
[1776708207803,33.73,76161.67,45.9,-0.62648,0.00037,11.51037]
[1776708207854,33.73,76161.67,45.9,-0.62648,0.00037,11.51037]
[1776708207859,33.73,76161.67,45.9,-0.62648,0.00037,11.51037]
[1776708208083,33.73,76161.67,45.9,-0.62648,0.00037,11.51037]
[1776708208261,33.73,76161.67,45.9,-0.62648,0.00037,11.51037]
[1776708208508,33.73,76161.67,45.9,-0.62648,0.00037,11.51037]
[1776708208530,33.73,76161.67,45.9,-0.62648,0.00037,11.51037]
[1776708208591,33.73,76161.67,45.9,-0.62648,0.00037,11.51037]
[1776708208810,33.72,76160.38,45.9,-0.62701,0.00037,11.505]
[1776708209493,33.72,76160.38,45.9,-0.62701,0.00037,11.505]
[1776708209817,33.72,76170.84,45.9,-0.62314,0.00037,11.54405]
[1776708210108,33.72,76170.84,45.9,-0.62314,0.00037,11.54405]
[1776708210460,33.72,76170.84,45.9,-0.62314,0.00037,11.54405]
[1776708211037,33.72,76170.84,45.9,-0.62314,0.00037,11.54405]
[1776708211128,33.72,76170.84,45.9,-0.62314,0.00037,11.54405]
[1776708211494,33.72,76170.84,45.9,-0.62314,0.00037,11.54405]
[1776708211814,33.72,76180.87,45.9,-0.61949,0.00037,11.57294]
[1776708211862,33.72,76180.87,45.9,-0.61949,0.00037,11.57294]
[1776708211938,33.72,76180.87,45.9,-0.61949,0.00037,11.57294]
[1776708211989,33.72,76180.87,45.9,-0.61949,0.00037,11.57294]
[1776708212203,33.72,76180.87,45.9,-0.61949,0.00037,11.57294]
[1776708212469,33.72,76180.87,45.9,-0.61949,0.00037,11.57294]
[1776708212554,33.72,76182.97,45.9,-0.61872,0.00037,11.58042]
[1776708212953,33.72,76182.97,45.9,-0.61872,0.00037,11.58042]
[1776708213045,33.72,76182.97,45.9,-0.61872,0.00037,11.58042]
[1776708213092,33.72,76182.97,45.9,-0.61872,0.00037,11.58042]
[1776708213405,33.72,76182.97,45.9,-0.61872,0.00037,11.58042]
[1776708213496,33.72,76220.11,45.9,-0.60483,0.00038,11.70596]
[1776708214062,33.72,76220.11,45.9,-0.60483,0.00038,11.70596]
[1776708214385,33.72,76220.11,45.9,-0.60483,0.00038,11.70596]
[1776708214561,33.72,76220.11,45.9,-0.60483,0.00038,11.70596]
[1776708214660,33.72,76217.75,45.9,-0.60572,0.00038,11.69837]
[1776708215457,33.72,76217.75,45.9,-0.60572,0.00038,11.69837]
[1776708215597,33.72,76217.75,45.9,-0.60572,0.00038,11.69837]
[1776708215633,33.72,76226.99,45.9,-0.60224,0.00038,11.72761]
[1776708217635,33.71,76226.67,45.9,-0.60239,0.00038,11.72639]
[1776708217701,33.71,76226.67,45.9,-0.60239,0.00038,11.72639]
[1776708217705,33.7,76226.9,45.9,-0.60231,0.00038,11.72706]
[1776708218371,33.7,76220.86,45.9,-0.60459,0.00038,11.70801]
[1776708219168,33.7,76220.86,45.9,-0.60459,0.00038,11.70801]
[1776708219725,33.7,76220.86,45.9,-0.60459,0.00038,11.70801]
[1776708219826,33.69,76219.19,45.9,-0.60525,0.00038,11.70242]
[1776708219941,33.69,76219.19,45.9,-0.60525,0.00038,11.70242]
[1776708219982,33.69,76219.19,45.9,-0.60525,0.00038,11.70242]
[1776708219999,33.69,76219.19,45.9,-0.60525,0.00038,11.70242]
[1776708220537,33.69,76219.19,45.9,-0.60525,0.00038,11.70242]
[1776708220748,33.69,76214.04,45.9,-0.60719,0.00038,11.68573]
[1776708220901,33.69,76203.38,45.9,-0.61118,0.00037,11.65043]
[1776708221908,33.69,76198.05,45.9,-0.61318,0.00037,11.63231]
[1776708223507,33.69,76198.05,45.9,-0.61318,0.00037,11.63231]
[1776708223535,33.69,76198.05,45.9,-0.61318,0.00037,11.63231]
[1776708223792,33.69,76198.05,45.9,-0.61318,0.00037,11.63231]
[1776708223816,33.68,76195.42,45.9,-0.61422,0.00037,11.62282]
[1776708224773,33.68,76195.42,45.9,-0.61422,0.00037,11.62282]
[1776708224797,33.68,76195.42,45.9,-0.61422,0.00037,11.62282]
[1776708224819,33.68,76213.37,45.9,-0.60749,0.00038,11.68309]
[1776708224875,33.68,76213.37,45.9,-0.60749,0.00038,11.68309]
[1776708225234,33.68,76213.37,45.9,-0.60749,0.00038,11.68309]
[1776708225938,33.67,76210.8,45.9,-0.60846,0.00038,11.67463]
[1776708228241,33.67,76200.27,45.9,-0.61241,0.00037,11.63932]
[1776708229588,33.67,76192.05,45.9,-0.61549,0.00037,11.61097]
[1776708230795,33.67,76192.05,45.9,-0.61549,0.00037,11.61097]
[1776708230908,33.67,76184.31,45.9,-0.61839,0.00037,11.58364]
[1776708230957,33.67,76184.31,45.9,-0.61839,0.00037,11.58364]
[1776708231762,33.67,76184.31,45.9,-0.61839,0.00037,11.58364]
[1776708231846,33.67,76173.11,45.9,-0.62256,0.00037,11.54303]
[1776708231980,33.67,76169.7,45.9,-0.62383,0.00037,11.53044]
[1776708232906,33.67,76169.7,45.9,-0.62383,0.00037,11.53044]
[1776708233994,33.66,76165.89,45.9,-0.62525,0.00037,11.51614]
[1776708235265,33.66,76165.89,45.9,-0.62525,0.00037,11.51614]
[1776708235362,33.66,76165.89,45.9,-0.62525,0.00037,11.51614]
[1776708235363,33.66,76165.89,45.9,-0.62525,0.00037,11.51614]
[1776708235808,33.66,76167.04,45.9,-0.62483,0.00037,11.52035]
[1776708236039,33.66,76167.04,45.9,-0.62483,0.00037,11.52035]
[1776708236106,33.66,76167.04,45.9,-0.62483,0.00037,11.52035]
[1776708236116,33.66,76167.04,45.9,-0.62483,0.00037,11.52035]
[1776708236257,33.66,76167.04,45.9,-0.62483,0.00037,11.52035]
[1776708236315,33.66,76162.39,45.9,-0.62656,0.00037,11.50287]
[1776708237036,33.66,76162.39,45.9,-0.62656,0.00037,11.50287]
[1776708237071,33.66,76162.39,45.9,-0.62656,0.00037,11.50287]
[1776708237344,33.66,76162.39,45.9,-0.62656,0.00037,11.50287]
[1776708239077,33.64,76161.94,45.9,-0.6268,0.00037,11.50046]
[1776708239838,33.62,76161.89,45.9,-0.62689,0.00037,11.49958]
[1776708240524,33.62,76161.89,45.9,-0.62689,0.00037,11.49958]
[1776708240627,33.62,76161.34,45.9,-0.62709,0.00037,11.49749]
[1776708241044,33.62,76156.81,45.9,-0.62877,0.00037,11.48015]
[1776708244648,33.62,76155.2,45.9,-0.62937,0.00037,11.47387]
[1776708244890,33.62,76155.44,45.9,-0.6293,0.00037,11.47468]
[1776708245073,33.62,76152.67,45.9,-0.63032,0.00037,11.46396]
[1776708246079,33.62,76144.64,45.9,-0.63329,0.00037,11.43239]
[1776708247340,33.62,76144.64,45.9,-0.63329,0.00037,11.43239]
[1776708247395,33.62,76144.64,45.9,-0.63329,0.00037,11.43239]
[1776708248451,33.61,76142.13,45.9,-0.63423,0.00037,11.4223]
[1776708249105,33.61,76138.42,45.9,-0.6356,0.00037,11.40736]
[1776708251338,33.61,76133.65,45.9,-0.63737,0.00037,11.38791]
[1776708252779,33.61,76128.68,45.9,-0.6392,0.00037,11.36743]
[1776708253594,33.61,76126.06,45.9,-0.64016,0.00037,11.3566]
[1776708254491,33.61,76126.06,45.9,-0.64016,0.00037,11.3566]
[1776708255232,33.61,76126.03,45.9,-0.64018,0.00037,11.35642]
[1776708255440,33.61,76126.03,45.9,-0.64018,0.00037,11.35642]
[1776708255658,33.61,76126.03,45.9,-0.64018,0.00037,11.35642]
[1776708255744,33.6,76116.3,45.9,-0.64375,0.00037,11.31554]
[1776708257422,33.6,76115.08,45.9,-0.6442,0.00037,11.31037]
[1776708258647,33.6,76114.13,45.9,-0.64456,0.00037,11.30617]
[1776708258657,33.6,76111.29,45.9,-0.6456,0.00036,11.29396]
[1776708260478,33.6,76111.84,45.9,-0.64541,0.00036,11.29624]
[1776708260550,33.59,76113.96,45.9,-0.64464,0.00037,11.30521]
[1776708261452,33.59,76113.96,45.9,-0.64464,0.00037,11.30521]
[1776708261645,33.59,76113.96,45.9,-0.64464,0.00037,11.30521]
[1776708262711,33.59,76113.57,45.9,-0.6448,0.00037,11.3034]
[1776708262739,33.59,76109.99,45.9,-0.6461,0.00036,11.28807]
[1776708263565,33.59,76109.99,45.9,-0.6461,0.00036,11.28807]
[1776708263589,33.59,76107.06,45.9,-0.64718,0.00036,11.27538]
[1776708264212,33.59,76102.91,45.9,-0.64869,0.00036,11.2573]
[1776708266517,33.59,76104.22,45.9,-0.64822,0.00036,11.26297]
[1776708268462,33.59,76104.34,45.9,-0.64818,0.00036,11.26341]
[1776708269835,33.58,76107.5,45.9,-0.64704,0.00036,11.27697]
[1776708271239,33.58,76109.08,45.9,-0.64647,0.00036,11.28379]
[1776708271340,33.58,76110.53,45.9,-0.64603,0.00037,11.28223]
[1776708275286,33.58,76109.1,45.9,-0.64657,0.00036,11.27587]
[1776708276094,33.58,76108.92,45.9,-0.64664,0.00036,11.27503]
[1776708276295,33.58,76104.49,45.9,-0.64826,0.00036,11.25577]
[1776708277085,33.58,76104.49,45.9,-0.64826,0.00036,11.25577]
[1776708277092,33.58,76104.49,45.9,-0.64826,0.00036,11.25577]
[1776708277476,33.58,76104.49,45.9,-0.64826,0.00036,11.25577]
[1776708277601,33.57,76100.33,45.9,-0.64978,0.00036,11.23752]
[1776708277987,33.57,76100.33,45.9,-0.64978,0.00036,11.23752]
[1776708278443,33.57,76093.85,45.9,-0.65214,0.00036,11.2088]
[1776708279486,33.57,76093.85,45.9,-0.65214,0.00036,11.2088]
[1776708279588,33.57,76095.27,45.9,-0.65163,0.00036,11.21507]
[1776708280744,33.57,76095.27,45.9,-0.65163,0.00036,11.21507]
[1776708280790,33.57,76095.13,45.9,-0.65168,0.00036,11.2144]
[1776708280949,33.57,76095.13,45.9,-0.65168,0.00036,11.2144]
[1776708281489,33.57,76095.13,45.9,-0.65168,0.00036,11.2144]
[1776708281591,33.57,76094.02,45.9,-0.65209,0.00036,11.20941]
[1776708281991,33.57,76094.02,45.9,-0.65209,0.00036,11.20941]
[1776708282492,33.57,76094.02,45.9,-0.65209,0.00036,11.20941]
[1776708283493,33.57,76093.95,45.9,-0.65212,0.00036,11.20905]
[1776708283540,33.57,76096.71,45.9,-0.65112,0.00036,11.22126]
[1776708283994,33.57,76096.71,45.9,-0.65112,0.00036,11.22126]
[1776708284494,33.57,76096.71,45.9,-0.65112,0.00036,11.22126]
[1776708284861,33.57,76096.71,45.9,-0.65112,0.00036,11.22126]
[1776708284540,33.57,76098.49,45.9,-0.65048,0.00036,11.22906]
[1776708284947,33.57,76098.49,45.9,-0.65048,0.00036,11.22906]
[1776708285005,33.57,76098.49,45.9,-0.65048,0.00036,11.22906]
[1776708285494,33.57,76098.49,45.9,-0.65048,0.00036,11.22906]
[1776708285597,33.57,76098.61,45.9,-0.65044,0.00036,11.22951]
[1776708286367,33.57,76101.14,45.9,-0.64953,0.00036,11.24057]
[1776708288266,33.56,76101.83,45.9,-0.64929,0.00036,11.2435]
[1776708288749,33.56,76101.83,45.9,-0.64929,0.00036,11.2435]
[1776708288850,33.56,76104.42,45.9,-0.64836,0.00036,11.25466]
[1776708289036,33.56,76104.42,45.9,-0.64836,0.00036,11.25466]
[1776708289807,33.56,76104.42,45.9,-0.64836,0.00036,11.25466]
[1776708290394,33.56,76106.78,45.9,-0.6475,0.00036,11.26485]
[1776708292409,33.56,76114.09,45.9,-0.64484,0.00037,11.29618]
[1776708293964,33.55,76112.71,45.9,-0.64536,0.00037,11.29021]
[1776708294013,33.55,76112.71,45.9,-0.64536,0.00037,11.29021]
[1776708294019,33.55,76112.71,45.9,-0.64536,0.00037,11.29021]
[1776708294195,33.55,76112.71,45.9,-0.64536,0.00037,11.29021]
[1776708294423,33.55,76101.77,45.9,-0.64935,0.00036,11.24272]
[1776708295430,33.55,76098.7,45.9,-0.65048,0.00036,11.22915]
[1776708296217,33.55,76098.7,45.9,-0.65048,0.00036,11.22915]
[1776708299687,33.55,76099.06,45.9,-0.65036,0.00036,11.23055]
[1776708299745,33.55,76099.06,45.9,-0.65036,0.00036,11.23055]
[1776708299846,33.55,76098.39,45.9,-0.65061,0.00036,11.22754]
[1776708300243,33.55,76098.39,45.9,-0.65061,0.00036,11.22754]
[1776708300405,33.55,76098.39,45.9,-0.65061,0.00036,11.22754]
[1776708300656,33.55,76098.39,45.9,-0.65061,0.00036,11.22754]
[1776708300669,33.55,76102.31,45.9,-0.64919,0.00036,11.24472]
[1776708301715,33.55,76102.31,45.9,-0.64919,0.00036,11.24472]
[1776708302289,33.54,76100.72,45.9,-0.64977,0.00036,11.23768]
[1776708302303,33.54,76100.72,45.9,-0.64977,0.00036,11.23768]
[1776708302480,33.54,76103.78,45.9,-0.64867,0.00036,11.251]
[1776708303748,33.54,76103.78,45.9,-0.64867,0.00036,11.251]
[1776708303821,33.54,76107.86,45.9,-0.64718,0.00037,11.26869]
[1776708303999,33.54,76107.86,45.9,-0.64718,0.00037,11.26869]
[1776708304674,33.54,76120.95,45.9,-0.6424,0.00037,11.32455]
[1776708305502,33.54,76127.93,45.9,-0.63984,0.00037,11.35365]
[1776708308524,33.54,76121.72,45.9,-0.64214,0.00037,11.32753]
[1776708309531,33.53,76123.89,45.9,-0.64134,0.00037,11.3366]
[1776708310538,33.53,76127.41,45.9,-0.64005,0.00037,11.35124]
[1776708315573,33.53,76130.04,45.9,-0.6391,0.00037,11.36197]
[1776708316470,33.53,76130.04,45.9,-0.6391,0.00037,11.36197]
[1776708316581,33.53,76136.45,45.9,-0.63674,0.00037,11.38818]
[1776708317587,33.53,76138.91,45.9,-0.63584,0.00037,11.3981]
[1776708318594,33.53,76142.07,45.9,-0.63468,0.00037,11.41076]
[1776708320090,33.53,76142.59,45.9,-0.63449,0.00037,11.41278]
[1776708321711,33.52,76141.37,45.9,-0.63495,0.00037,11.40782]
[1776708323988,33.52,76142.07,45.9,-0.63471,0.00037,11.41045]
[1776708324333,33.52,76142.07,45.9,-0.63471,0.00037,11.41045]
[1776708324636,33.52,76143.91,45.9,-0.63403,0.00037,11.41778]
[1776708325643,33.52,76147.01,45.9,-0.63289,0.00037,11.43006]
[1776708326650,33.52,76144.65,45.9,-0.63377,0.00037,11.42062]
[1776708330425,33.51,76145.07,45.9,-0.63363,0.00037,11.42214]
[1776708330785,33.51,76145.07,45.9,-0.63363,0.00037,11.42214]
[1776708330846,33.51,76154.35,45.9,-0.63019,0.00037,11.45866]
[1776708331014,33.51,76154.35,45.9,-0.63019,0.00037,11.45866]
[1776708331649,33.51,76154.35,45.9,-0.63019,0.00037,11.45866]
[1776708331803,33.51,76154.35,45.9,-0.63019,0.00037,11.45866]
[1776708331851,33.51,76158.49,45.9,-0.62874,0.00037,11.46701]
[1776708332842,33.51,76158.49,45.9,-0.62874,0.00037,11.46701]
[1776708332905,33.51,76162.54,45.9,-0.62724,0.00037,11.48242]
[1776708333171,33.51,76162.54,45.9,-0.62724,0.00037,11.48242]
[1776708333349,33.51,76162.54,45.9,-0.62724,0.00037,11.48242]
[1776708333393,33.51,76162.54,45.9,-0.62724,0.00037,11.48242]
[1776708333747,33.51,76162.54,45.9,-0.62724,0.00037,11.48242]
[1776708333897,33.51,76174.19,45.9,-0.6229,0.00037,11.52621]
[1776708334712,33.51,76183.35,45.9,-0.61947,0.00037,11.55964]
[1776708336726,33.5,76186.13,45.9,-0.61844,0.00037,11.56961]
[1776708339430,33.5,76187.44,45.9,-0.61795,0.00038,11.57426]
[1776708339762,33.5,76187.44,45.9,-0.61795,0.00038,11.57426]
[1776708339874,33.5,76187.44,45.9,-0.61795,0.00038,11.57426]
[1776708343060,33.5,76189.94,45.9,-0.61702,0.00038,11.58308]
[1776708343296,33.5,76189.94,45.9,-0.61702,0.00038,11.58308]
[1776708343775,33.5,76194.73,45.9,-0.61522,0.00038,11.59991]
[1776708344409,33.5,76194.73,45.9,-0.61522,0.00038,11.59991]
[1776708344501,33.5,76194.73,45.9,-0.61522,0.00038,11.59991]
[1776708344957,33.5,76200.46,45.9,-0.61307,0.00038,11.61975]
[1776708344989,33.5,76200.46,45.9,-0.61307,0.00038,11.61975]
[1776708345125,33.5,76200.46,45.9,-0.61307,0.00038,11.61975]
[1776708345628,33.5,76200.46,45.9,-0.61307,0.00038,11.61975]
[1776708345790,33.5,76208.17,45.9,-0.61016,0.00038,11.64591]
[1776708346138,33.5,76208.17,45.9,-0.61016,0.00038,11.64591]
[1776708346254,33.5,76208.17,45.9,-0.61016,0.00038,11.64591]
[1776708346274,33.5,76208.17,45.9,-0.61016,0.00038,11.64591]
[1776708346797,33.5,76212.86,45.9,-0.60839,0.00038,11.66154]
[1776708348811,33.49,76213.58,45.9,-0.60815,0.00038,11.66366]
[1776708349818,33.48,76211.37,45.9,-0.60902,0.00038,11.6561]
[1776708352663,33.47,76210.42,45.9,-0.60941,0.00038,11.65265]
[1776708352716,33.47,76210.42,45.9,-0.60941,0.00038,11.65265]
[1776708352752,33.47,76210.42,45.9,-0.60941,0.00038,11.65265]
[1776708352793,33.47,76210.42,45.9,-0.60941,0.00038,11.65265]
[1776708352839,33.47,76208.23,45.9,-0.61024,0.00038,11.6453]
[1776708353066,33.47,76208.23,45.9,-0.61024,0.00038,11.6453]
[1776708353845,33.47,76205.59,45.9,-0.61124,0.00038,11.63637]
[1776708354148,33.47,76205.59,45.9,-0.61124,0.00038,11.63637]
[1776708354490,33.47,76205.59,45.9,-0.61124,0.00038,11.63637]
[1776708354840,33.47,76205.59,45.9,-0.61124,0.00038,11.63637]
[1776708356618,33.47,76204.25,45.9,-0.61175,0.00038,11.63178]
[1776708356683,33.47,76204.25,45.9,-0.61175,0.00038,11.63178]
[1776708356866,33.47,76207.69,45.9,-0.61045,0.00038,11.64342]
[1776708358881,33.47,76212.41,45.9,-0.60867,0.00038,11.65917]
[1776708360348,33.47,76213.45,45.9,-0.60828,0.00038,11.6626]
[1776708360967,33.47,76210.99,45.9,-0.60921,0.00038,11.65438]
[1776708361137,33.47,76210.99,45.9,-0.60921,0.00038,11.65438]
[1776708362756,33.47,76210.84,45.9,-0.60927,0.00038,11.65388]
[1776708364203,33.46,76210.62,45.9,-0.60936,0.00038,11.65311]
[1776708364633,33.46,76210.62,45.9,-0.60936,0.00038,11.65311]
[1776708365214,33.46,76210.25,45.9,-0.6095,0.00038,11.65185]
[1776708366938,33.46,76216.36,45.9,-0.60719,0.00038,11.67203]
[1776708367518,33.46,76216.36,45.9,-0.60719,0.00038,11.67203]
[1776708367945,33.46,76216.83,45.9,-0.60702,0.00038,11.67355]
[1776708372980,33.45,76217.36,45.9,-0.60684,0.00038,11.67509]
[1776708377008,33.45,76214.8,45.9,-0.60783,0.00038,11.66656]
[1776708378018,33.45,76218.12,45.9,-0.60657,0.00038,11.67745]
[1776708380018,33.45,76218.12,45.9,-0.60657,0.00038,11.67743]
[1776708381985,33.45,76219.98,45.9,-0.60588,0.00038,11.68341]
[1776708381622,33.45,76226.39,45.9,-0.60344,0.00038,11.704]
[1776708382839,33.45,76226.39,45.9,-0.60344,0.00038,11.704]
[1776708382945,33.45,76226.39,45.9,-0.60344,0.00038,11.704]
[1776708382944,33.45,76231.98,45.9,-0.60132,0.00038,11.72159]
[1776708383338,33.45,76231.98,45.9,-0.60132,0.00038,11.72159]
[1776708383465,33.45,76238.76,45.9,-0.59874,0.00038,11.74246]
[1776708384950,33.45,76238.76,45.9,-0.59874,0.00038,11.74246]
[1776708384282,33.45,76249.36,45.9,-0.5947,0.00038,11.77414]
[1776708385080,33.45,76255.35,45.9,-0.59242,0.00038,11.7915]
[1776708386081,33.45,76255.35,45.9,-0.59242,0.00038,11.7915]
[1776708386143,33.45,76255.35,45.9,-0.59242,0.00038,11.7915]
[1776708387675,33.44,76253.66,45.9,-0.59307,0.00038,11.78661]
[1776708387759,33.44,76245.2,45.9,-0.5963,0.00038,11.76179]
[1776708388101,33.44,76243.21,45.9,-0.59706,0.00038,11.75583]
[1776708389308,33.44,76243.21,45.9,-0.59706,0.00038,11.75583]
[1776708392699,33.44,76243.9,45.9,-0.5968,0.00038,11.75787]
[1776708393398,33.44,76249.63,45.9,-0.59468,0.00038,11.7673]
[1776708394147,33.44,76256.04,45.9,-0.59223,0.00038,11.78589]
[1776708395611,33.44,76256.04,45.9,-0.59223,0.00038,11.78589]
[1776708396996,33.44,76258.51,45.9,-0.59128,0.00038,11.79294]
[1776708397385,33.44,76258.51,45.9,-0.59128,0.00038,11.79294]
[1776708397436,33.44,76260.57,45.9,-0.59049,0.00038,11.79876]
[1776708403814,33.44,76261.43,45.9,-0.59016,0.00038,11.80116]
[1776708404414,33.44,76259.5,45.9,-0.5909,0.00038,11.79572]
[1776708404617,33.44,76255.52,45.9,-0.59243,0.00038,11.78439]
[1776708405682,33.44,76255.52,45.9,-0.59243,0.00038,11.78439]
[1776708406012,33.44,76255.52,45.9,-0.59243,0.00038,11.78439]
[1776708405770,33.44,76251.63,45.9,-0.59392,0.00038,11.77314]
[1776708406840,33.44,76251.63,45.9,-0.59392,0.00038,11.77314]
[1776708410262,33.44,76257.18,45.9,-0.5918,0.00038,11.7891]
[1776708411159,33.44,76257.18,45.9,-0.5918,0.00038,11.7891]
[1776708412485,33.44,76259.06,45.9,-0.59108,0.00038,11.79443]
[1776708412542,33.44,76253.68,45.9,-0.59314,0.00038,11.77903]
[1776708413776,33.44,76253.68,45.9,-0.59314,0.00038,11.77903]
[1776708413795,33.44,76249.07,45.9,-0.5949,0.00038,11.7656]
[1776708415481,33.44,76247.61,45.9,-0.59546,0.00038,11.76129]
[1776708415558,33.44,76247.61,45.9,-0.59546,0.00038,11.76129]
[1776708415675,33.44,76247.61,45.9,-0.59546,0.00038,11.76129]
[1776708415741,33.44,76247.61,45.9,-0.59546,0.00038,11.76129]
[1776708415760,33.44,76247.61,45.9,-0.59546,0.00038,11.76129]
[1776708415787,33.44,76246.81,45.9,-0.59577,0.00038,11.75892]
[1776708416131,33.44,76246.81,45.9,-0.59577,0.00038,11.75892]
[1776708416133,33.44,76246.81,45.9,-0.59577,0.00038,11.75892]
[1776708416165,33.44,76246.81,45.9,-0.59577,0.00038,11.75892]
[1776708417007,33.44,76246.81,45.9,-0.59577,0.00038,11.75892]
[1776708417015,33.44,76246.81,45.9,-0.59577,0.00038,11.75892]
[1776708416756,33.44,76226.73,45.9,-0.60341,0.00038,11.69726]
[1776708417188,33.44,76226.73,45.9,-0.60341,0.00038,11.69726]
[1776708417406,33.44,76226.73,45.9,-0.60341,0.00038,11.69726]
[1776708417869,33.44,76226.73,45.9,-0.60341,0.00038,11.69726]
[1776708417879,33.43,76212.88,45.9,-0.60867,0.00038,11.65224]
[1776708418941,33.43,76206.28,45.9,-0.61117,0.00038,11.63007]
[1776708420625,33.43,76204.67,45.9,-0.61178,0.00038,11.62455]
[1776708421041,33.43,76204.67,45.9,-0.61178,0.00038,11.62455]
[1776708421349,33.43,76214.82,45.9,-0.60794,0.00038,11.65861]
[1776708422355,33.43,76220.06,45.9,-0.60595,0.00038,11.67577]
[1776708423089,33.43,76220.06,45.9,-0.60595,0.00038,11.67577]
[1776708423363,33.43,76212.42,45.9,-0.60885,0.00038,11.65065]
[1776708424370,33.43,76206.07,45.9,-0.61126,0.00038,11.62929]
[1776708425858,33.43,76206.07,45.9,-0.61126,0.00038,11.62929]
[1776708426855,33.43,76204.12,45.9,-0.61199,0.00038,11.62265]
[1776708427921,33.43,76198.1,45.9,-0.61427,0.00038,11.60191]
[1776708429588,33.43,76196.71,45.9,-0.61479,0.00038,11.59706]
[1776708429696,33.43,76196.71,45.9,-0.61479,0.00038,11.59706]
[1776708429764,33.43,76191.16,45.9,-0.61688,0.00038,11.57752]
[1776708430637,33.43,76191.16,45.9,-0.61688,0.00038,11.57752]
[1776708430758,33.43,76191.16,45.9,-0.61688,0.00038,11.57752]
[1776708431421,33.43,76189.37,45.9,-0.61756,0.00038,11.57114]
[1776708432979,33.43,76189.37,45.9,-0.61756,0.00038,11.57114]
[1776708433028,33.43,76189.55,45.9,-0.61749,0.00038,11.57176]
[1776708433341,33.43,76189.55,45.9,-0.61749,0.00038,11.57176]
[1776708433872,33.43,76183.39,45.9,-0.61981,0.00038,11.5496]
[1776708434281,33.43,76183.39,45.9,-0.61981,0.00038,11.5496]
[1776708434521,33.43,76183.39,45.9,-0.61981,0.00038,11.5496]
[1776708434618,33.43,76183.39,45.9,-0.61981,0.00038,11.5496]
[1776708434648,33.43,76180.28,45.9,-0.62098,0.00038,11.53826]
[1776708435194,33.43,76180.28,45.9,-0.62098,0.00038,11.53826]
[1776708435281,33.43,76180.28,45.9,-0.62098,0.00038,11.53826]
[1776708435449,33.43,76179.47,45.9,-0.62129,0.00038,11.53529]
[1776708437565,33.43,76177.73,45.9,-0.62194,0.00038,11.52889]
[1776708437700,33.43,76177.73,45.9,-0.62194,0.00038,11.52889]
[1776708437890,33.43,76174.3,45.9,-0.62323,0.00037,11.51618]
[1776708438669,33.43,76166.24,45.9,-0.62625,0.00037,11.48585]
[1776708440012,33.43,76166.24,45.9,-0.62625,0.00037,11.48585]
[1776708440027,33.43,76166.27,45.9,-0.62623,0.00037,11.48596]
[1776708440409,33.43,76166.27,45.9,-0.62623,0.00037,11.48596]
[1776708440425,33.43,76166.27,45.9,-0.62623,0.00037,11.48596]
[1776708440721,33.43,76172.88,45.9,-0.62376,0.00037,11.51084]
[1776708441198,33.43,76172.88,45.9,-0.62376,0.00037,11.51084]
[1776708441370,33.43,76172.88,45.9,-0.62376,0.00037,11.51084]
[1776708441397,33.43,76172.88,45.9,-0.62376,0.00037,11.51084]
[1776708441456,33.43,76172.88,45.9,-0.62376,0.00037,11.51084]
[1776708441990,33.43,76179.95,45.9,-0.62111,0.00038,11.53698]
[1776708442925,33.43,76181.13,45.9,-0.62067,0.00038,11.54128]
[1776708444547,33.42,76178.01,45.9,-0.62185,0.00038,11.52978]
[1776708445990,33.42,76178.01,45.9,-0.62185,0.00038,11.52978]
[1776708446040,33.42,76176.04,45.9,-0.62259,0.00037,11.52248]
[1776708446561,33.42,76169.66,45.9,-0.62498,0.00037,11.49862]
[1776708447567,33.42,76166.75,45.9,-0.62607,0.00037,11.4876]
[1776708449196,33.42,76166.95,45.9,-0.626,0.00037,11.48835]
[1776708449582,33.42,76169.67,45.9,-0.62498,0.00037,11.49862]
[1776708450187,33.42,76169.67,45.9,-0.62498,0.00037,11.49862]
[1776708450195,33.42,76169.67,45.9,-0.62498,0.00037,11.49862]
[1776708451103,33.42,76169.67,45.9,-0.62498,0.00037,11.49862]
[1776708450591,33.42,76178.15,45.9,-0.6218,0.00038,11.53021]
[1776708451787,33.42,76180.9,45.9,-0.62085,0.00038,11.53267]
[1776708455917,33.42,76178.34,45.9,-0.62182,0.00038,11.52321]
[1776708457292,33.42,76178.38,45.9,-0.6218,0.00038,11.52334]
[1776708458660,33.42,76176.18,45.9,-0.62263,0.00038,11.51517]
[1776708462688,33.41,76173.91,45.9,-0.62349,0.00037,11.50664]
[1776708463451,33.41,76173.91,45.9,-0.62349,0.00037,11.50664]
[1776708463697,33.41,76171.72,45.9,-0.62432,0.00037,11.49843]
[1776708464704,33.41,76160.33,45.9,-0.62858,0.00037,11.45507]
[1776708466718,33.41,76158.56,45.9,-0.62924,0.00037,11.44823]
[1776708467424,33.41,76158.56,45.9,-0.62924,0.00037,11.44823]
[1776708467725,33.41,76155.65,45.9,-0.63032,0.00037,11.43691]
[1776708468280,33.41,76155.65,45.9,-0.63032,0.00037,11.43691]
[1776708468353,33.41,76155.65,45.9,-0.63032,0.00037,11.43691]
[1776708468732,33.41,76150.55,45.9,-0.63222,0.00037,11.41686]
[1776708469738,33.41,76143.6,45.9,-0.63481,0.00037,11.38909]
[1776708470746,33.41,76139.05,45.9,-0.6365,0.00037,11.37066]
[1776708471753,33.41,76135.93,45.9,-0.63765,0.00037,11.35791]
[1776708476787,33.41,76136.02,45.9,-0.63762,0.00037,11.35832]
[1776708478802,33.41,76137.88,45.9,-0.63693,0.00037,11.36595]
[1776708480816,33.42,76134.34,45.9,-0.63824,0.00037,11.35145]
[1776708481696,33.42,76134.34,45.9,-0.63824,0.00037,11.35145]
[1776708481881,33.42,76124.64,45.9,-0.64182,0.00037,11.31109]
[1776708482232,33.42,76124.64,45.9,-0.64182,0.00037,11.31109]
[1776708482831,33.42,76120.05,45.9,-0.64351,0.00037,11.29165]
[1776708485018,33.42,76118.88,45.9,-0.64394,0.00037,11.28667]
[1776708485854,33.42,76128.76,45.9,-0.6403,0.00037,11.32834]
[1776708486274,33.42,76128.76,45.9,-0.6403,0.00037,11.32834]
[1776708491897,33.41,76128.81,45.9,-0.64029,0.00037,11.32849]
[1776708494919,33.41,76125.48,45.9,-0.64152,0.00037,11.31448]
[1776708495925,33.41,76121.69,45.9,-0.64292,0.00037,11.29848]
[1776708497939,33.41,76117.39,45.9,-0.64451,0.00037,11.28017]
[1776708498946,33.41,76114.73,45.9,-0.64548,0.00037,11.26877]
[1776708500959,33.41,76111.94,45.9,-0.64651,0.00037,11.2567]
[1776708501405,33.41,76111.94,45.9,-0.64651,0.00037,11.2567]
[1776708503517,33.41,76109.23,45.9,-0.64751,0.00037,11.24492]
[1776708507074,33.41,76107.57,45.9,-0.64812,0.00037,11.23766]
[1776708507126,33.41,76107.57,45.9,-0.64812,0.00037,11.23766]
[1776708507939,33.41,76107.5,45.9,-0.64815,0.00037,11.2373]
[1776708511029,33.41,76110.71,45.9,-0.64706,0.00037,11.24344]
[1776708512088,33.41,76110.71,45.9,-0.64706,0.00037,11.24344]
[1776708512124,33.41,76110.71,45.9,-0.64706,0.00037,11.24344]
[1776708512131,33.41,76116.58,45.9,-0.64491,0.00037,11.26875]
[1776708512317,33.41,76116.58,45.9,-0.64491,0.00037,11.26875]
[1776708512398,33.41,76116.58,45.9,-0.64491,0.00037,11.26875]
[1776708512469,33.41,76116.58,45.9,-0.64491,0.00037,11.26875]
[1776708512607,33.41,76116.58,45.9,-0.64491,0.00037,11.26875]
[1776708512756,33.41,76116.58,45.9,-0.64491,0.00037,11.26875]
[1776708512770,33.41,76116.58,45.9,-0.64491,0.00037,11.26875]
[1776708513063,33.41,76147.44,45.9,-0.63348,0.00037,11.39656]
[1776708513486,33.41,76147.44,45.9,-0.63348,0.00037,11.39656]
[1776708513556,33.41,76147.44,45.9,-0.63348,0.00037,11.39656]
[1776708513748,33.41,76147.44,45.9,-0.63348,0.00037,11.39656]
[1776708513988,33.41,76147.44,45.9,-0.63348,0.00037,11.39656]
[1776708514092,33.41,76147.44,45.9,-0.63348,0.00037,11.39656]
[1776708514171,33.41,76146.76,45.9,-0.63373,0.00037,11.39389]
[1776708515067,33.41,76126.86,45.9,-0.64112,0.00037,11.31235]
[1776708516083,33.41,76119.66,45.9,-0.64377,0.00037,11.2819]
[1776708517086,33.41,76116.15,45.9,-0.64507,0.00037,11.26686]
[1776708518092,33.41,76118.7,45.9,-0.64413,0.00037,11.27774]
[1776708519125,33.41,76118.7,45.9,-0.64413,0.00037,11.27774]
[1776708519099,33.41,76129.34,45.9,-0.64021,0.00037,11.32264]
[1776708520107,33.41,76133.61,45.9,-0.63862,0.00037,11.34036]
[1776708521114,33.41,76130.7,45.9,-0.6397,0.00037,11.32831]
[1776708522123,33.41,76133.68,45.9,-0.6386,0.00037,11.34063]
[1776708523131,33.41,76128.79,45.9,-0.64041,0.00037,11.32034]
[1776708524138,33.41,76130.69,45.9,-0.63971,0.00037,11.32824]
[1776708524737,33.41,76130.69,45.9,-0.63971,0.00037,11.32824]
[1776708525146,33.41,76133.65,45.9,-0.63861,0.00037,11.34051]
[1776708525367,33.41,76133.65,45.9,-0.63861,0.00037,11.34051]
[1776708526153,33.41,76141.24,45.9,-0.63579,0.00037,11.37159]
[1776708528167,33.41,76145.27,45.9,-0.63429,0.00037,11.38786]
[1776708529405,33.41,76145.05,45.9,-0.63437,0.00037,11.38698]
[1776708530181,33.41,76143.09,45.9,-0.6351,0.00037,11.37908]
[1776708533189,33.41,76142.77,45.9,-0.63522,0.00037,11.3778]
[1776708533202,33.41,76142.35,45.9,-0.63538,0.00037,11.3761]
[1776708534209,33.41,76146.48,45.9,-0.63384,0.00037,11.39271]
[1776708535216,33.41,76152.21,45.9,-0.63171,0.00037,11.41548]
[1776708536875,33.41,76152.21,45.9,-0.63171,0.00037,11.41548]
[1776708536946,33.41,76152.66,45.9,-0.63154,0.00037,11.41727]
[1776708537675,33.41,76152.66,45.9,-0.63154,0.00037,11.41727]
[1776708538010,33.41,76152.66,45.9,-0.63154,0.00037,11.41727]
[1776708538039,33.41,76149.38,45.9,-0.63276,0.00037,11.40427]
[1776708538359,33.41,76149.38,45.9,-0.63276,0.00037,11.40427]
[1776708540472,33.41,76150.3,45.9,-0.63242,0.00037,11.4079]
[1776708540507,33.41,76150.3,45.9,-0.63242,0.00037,11.4079]
[1776708540979,33.41,76150.3,45.9,-0.63242,0.00037,11.4079]
[1776708541218,33.41,76150.3,45.9,-0.63242,0.00037,11.4079]
[1776708541860,33.41,76151.35,45.9,-0.63203,0.00037,11.41208]
[1776708541961,33.41,76153.1,45.9,-0.63138,0.00037,11.41899]
[1776708542831,33.41,76153.1,45.9,-0.63138,0.00037,11.41899]
[1776708542875,33.41,76153.62,45.9,-0.63118,0.00037,11.42103]
[1776708544042,33.41,76149.73,45.9,-0.63263,0.00037,11.40566]
[1776708544757,33.41,76149.73,45.9,-0.63263,0.00037,11.40566]
[1776708546011,33.41,76149.4,45.9,-0.63276,0.00037,11.40436]
[1776708546593,33.41,76147.92,45.9,-0.63331,0.00037,11.39845]
[1776708546666,33.41,76147.92,45.9,-0.63331,0.00037,11.39845]
[1776708546676,33.41,76147.34,45.9,-0.63352,0.00037,11.39615]
[1776708547554,33.41,76147.34,45.9,-0.63352,0.00037,11.39615]
[1776708548094,33.41,76147.34,45.9,-0.63352,0.00037,11.39615]
[1776708548174,33.41,76151.6,45.9,-0.63194,0.00037,11.41309]
[1776708548896,33.41,76155.95,45.9,-0.63031,0.00037,11.43019]
[1776708549592,33.41,76155.95,45.9,-0.63031,0.00037,11.43019]
[1776708550165,33.41,76155.76,45.9,-0.63038,0.00037,11.42944]
[1776708551097,33.41,76155.76,45.9,-0.63038,0.00037,11.42944]
[1776708551226,33.41,76170.94,45.9,-0.6247,0.00037,11.48771]
[1776708552226,33.41,76171.1,45.9,-0.62464,0.00037,11.48831]
[1776708552612,33.41,76167.15,45.9,-0.62612,0.00037,11.47337]
[1776708558378,33.41,76168.82,45.9,-0.6255,0.00037,11.47965]
[1776708563750,33.41,76168.35,45.9,-0.62569,0.00037,11.47782]
[1776708563946,33.41,76163.83,45.9,-0.62738,0.00037,11.4606]
[1776708568448,33.41,76172.15,45.9,-0.62426,0.00038,11.49213]
[1776708573259,33.4,76173.17,45.9,-0.62396,0.00038,11.48827]
[1776708573803,33.4,76173.17,45.9,-0.62396,0.00038,11.48827]
[1776708574413,33.4,76174.68,45.9,-0.62339,0.00038,11.49391]
[1776708574432,33.4,76174.68,45.9,-0.62339,0.00038,11.49391]
[1776708574670,33.41,76185.7,45.9,-0.61924,0.00038,11.53436]
[1776708576256,33.41,76187.83,45.9,-0.61844,0.00038,11.54206]
[1776708579102,33.41,76186.97,45.9,-0.61876,0.00038,11.53898]
[1776708579116,33.41,76186.97,45.9,-0.61876,0.00038,11.53898]
[1776708579116,33.41,76186.97,45.9,-0.61876,0.00038,11.53898]
[1776708579250,33.41,76186.97,45.9,-0.61876,0.00038,11.53898]
[1776708579175,33.41,76186.6,45.9,-0.6189,0.00038,11.53765]
[1776708579394,33.41,76186.6,45.9,-0.6189,0.00038,11.53765]
[1776708580179,33.41,76186.6,45.9,-0.6189,0.00038,11.53765]
[1776708580225,33.41,76186.6,45.9,-0.6189,0.00038,11.53765]
[1776708579652,33.41,76231.45,45.9,-0.6019,0.00038,11.68885]
[1776708580465,33.41,76231.45,45.9,-0.6019,0.00038,11.68885]
[1776708580736,33.41,76231.45,45.9,-0.6019,0.00038,11.68885]
[1776708581184,33.41,76253.0,45.9,-0.59367,0.00038,11.75393]
[1776708582116,33.41,76253.0,45.9,-0.59367,0.00038,11.75393]
[1776708582146,33.4,76252.75,45.9,-0.59376,0.00038,11.75318]
[1776708586408,33.4,76252.8,45.9,-0.59375,0.00038,11.75332]
[1776708586580,33.4,76249.58,45.9,-0.59498,0.00038,11.7439]
[1776708588304,33.4,76249.82,45.9,-0.59489,0.00038,11.7446]
[1776708588405,33.4,76249.82,45.9,-0.59489,0.00038,11.7446]
[1776708588428,33.4,76249.82,45.9,-0.59489,0.00038,11.7446]
[1776708588981,33.4,76249.82,45.9,-0.59489,0.00038,11.7446]
[1776708589217,33.4,76270.97,45.9,-0.58677,0.00038,11.80438]
[1776708589401,33.4,76270.97,45.9,-0.58677,0.00038,11.80438]
[1776708589679,33.4,76270.97,45.9,-0.58677,0.00038,11.80438]
[1776708589752,33.4,76270.97,45.9,-0.58677,0.00038,11.80438]
[1776708590125,33.4,76270.97,45.9,-0.58677,0.00038,11.80438]
[1776708590287,33.4,76282.43,45.9,-0.58236,0.00039,11.83473]
[1776708590645,33.4,76282.43,45.9,-0.58236,0.00039,11.83473]
[1776708590954,33.4,76282.43,45.9,-0.58236,0.00039,11.83473]
[1776708591035,33.4,76282.43,45.9,-0.58236,0.00039,11.83473]
[1776708591129,33.4,76282.43,45.9,-0.58236,0.00039,11.83473]
[1776708591177,33.44,76281.91,45.9,-0.58245,0.00039,11.83404]
[1776708591723,33.44,76281.91,45.9,-0.58245,0.00039,11.83404]
[1776708591986,33.44,76281.91,45.9,-0.58245,0.00039,11.83404]
[1776708591990,33.44,76279.54,45.9,-0.58336,0.00038,11.82789]
[1776708592913,33.44,76279.54,45.9,-0.58336,0.00038,11.82789]
[1776708593759,33.45,76279.84,45.9,-0.58325,0.00038,11.82869]
[1776708594110,33.45,76276.23,45.9,-0.58463,0.00038,11.81921]
[1776708594302,33.45,76276.23,45.9,-0.58463,0.00038,11.81921]
[1776708594350,33.45,76276.23,45.9,-0.58463,0.00038,11.81921]
[1776708594671,33.45,76276.23,45.9,-0.58463,0.00038,11.81921]
[1776708594800,33.45,76276.23,45.9,-0.58463,0.00038,11.81921]
[1776708594825,33.45,76276.23,45.9,-0.58463,0.00038,11.81921]
[1776708594848,33.45,76294.07,45.9,-0.57776,0.00039,11.86469]
[1776708595971,33.45,76294.07,45.9,-0.57776,0.00039,11.86469]
[1776708596118,33.45,76294.07,45.9,-0.57776,0.00039,11.86469]
[1776708596193,33.45,76305.86,45.9,-0.57319,0.00039,11.8929]
[1776708596671,33.45,76305.86,45.9,-0.57319,0.00039,11.8929]
[1776708596980,33.45,76305.86,45.9,-0.57319,0.00039,11.8929]
[1776708596987,33.46,76313.13,45.9,-0.57035,0.00039,11.9096]
[1776708598240,33.47,76318.31,45.9,-0.56834,0.00039,11.92107]
[1776708598556,33.47,76318.31,45.9,-0.56834,0.00039,11.92107]
[1776708600132,33.47,76318.8,45.9,-0.56814,0.00039,11.92218]
[1776708600645,33.48,76319.58,45.9,-0.56783,0.00039,11.92393]
[1776708600817,33.48,76319.58,45.9,-0.56783,0.00039,11.92393]
[1776708600853,33.48,76319.58,45.9,-0.56783,0.00039,11.92393]
[1776708601136,33.48,76312.95,45.9,-0.57038,0.00039,11.9094]
[1776708601700,33.48,76312.95,45.9,-0.57038,0.00039,11.9094]
[1776708601878,33.48,76312.95,45.9,-0.57038,0.00039,11.9094]
[1776708601943,33.49,76313.71,45.9,-0.57007,0.00039,11.91121]
[1776708602675,33.49,76313.71,45.9,-0.57007,0.00039,11.91121]
[1776708603027,33.49,76313.71,45.9,-0.57007,0.00039,11.91121]
[1776708603083,33.5,76308.46,45.9,-0.57208,0.00039,11.89947]
[1776708603518,33.5,76308.46,45.9,-0.57208,0.00039,11.89947]
[1776708603544,33.5,76308.46,45.9,-0.57208,0.00039,11.89947]
[1776708603655,33.5,76308.46,45.9,-0.57208,0.00039,11.89947]
[1776708603718,33.5,76308.46,45.9,-0.57208,0.00039,11.89947]
[1776708604007,33.5,76308.46,45.9,-0.57208,0.00039,11.89947]
[1776708604196,33.5,76308.46,45.9,-0.57208,0.00039,11.89947]
[1776708604257,33.5,76295.05,45.9,-0.57725,0.00039,11.86784]
[1776708604616,33.5,76295.05,45.9,-0.57725,0.00039,11.86784]
[1776708604727,33.5,76295.05,45.9,-0.57725,0.00039,11.86784]
[1776708604733,33.5,76295.05,45.9,-0.57725,0.00039,11.86784]
[1776708604819,33.5,76295.05,45.9,-0.57725,0.00039,11.86784]
[1776708604837,33.5,76295.05,45.9,-0.57725,0.00039,11.86784]
[1776708604901,33.5,76284.91,45.9,-0.58116,0.00038,11.8426]
[1776708605970,33.5,76284.91,45.9,-0.58116,0.00038,11.8426]
[1776708606080,33.5,76284.91,45.9,-0.58116,0.00038,11.8426]
[1776708606154,33.5,76284.91,45.9,-0.58116,0.00038,11.8426]
[1776708606255,33.5,76269.95,45.9,-0.58691,0.00038,11.80329]
[1776708606364,33.5,76269.95,45.9,-0.58691,0.00038,11.80329]
[1776708607038,33.5,76269.95,45.9,-0.58691,0.00038,11.80329]
[1776708607176,33.5,76269.95,45.9,-0.58691,0.00038,11.80329]
[1776708607185,33.5,76266.64,45.9,-0.58818,0.00038,11.79426]
[1776708607590,33.5,76266.64,45.9,-0.58818,0.00038,11.79426]
[1776708607664,33.5,76266.64,45.9,-0.58818,0.00038,11.79426]
[1776708607747,33.5,76266.64,45.9,-0.58818,0.00038,11.79426]
[1776708608755,33.5,76268.01,45.9,-0.58765,0.00038,11.79801]
[1776708608822,33.5,76269.37,45.9,-0.58713,0.00038,11.80171]
[1776708609419,33.5,76269.37,45.9,-0.58713,0.00038,11.80171]
[1776708610079,33.5,76269.37,45.9,-0.58713,0.00038,11.80171]
[1776708610161,33.5,76269.93,45.9,-0.58692,0.00038,11.80323]
[1776708611904,33.5,76270.65,45.9,-0.58664,0.00038,11.80517]
[1776708612088,33.5,76270.65,45.9,-0.58664,0.00038,11.80517]
[1776708612148,33.5,76270.77,45.9,-0.5866,0.00038,11.80549]
[1776708613189,33.5,76270.77,45.9,-0.5866,0.00038,11.80549]
[1776708613236,33.5,76266.68,45.9,-0.58817,0.00038,11.79436]
[1776708613515,33.5,76266.68,45.9,-0.58817,0.00038,11.79436]
[1776708613565,33.5,76266.68,45.9,-0.58817,0.00038,11.79436]
[1776708613790,33.5,76266.68,45.9,-0.58817,0.00038,11.79436]
[1776708617903,33.5,76267.96,45.9,-0.58767,0.00038,11.79787]
[1776708619107,33.5,76267.68,45.9,-0.58778,0.00038,11.79711]
[1776708619164,33.5,76265.61,45.9,-0.58857,0.00038,11.79143]
[1776708619675,33.5,76265.61,45.9,-0.58857,0.00038,11.79143]
[1776708619816,33.5,76256.83,45.9,-0.59194,0.00038,11.76681]
[1776708620800,33.5,76256.83,45.9,-0.59194,0.00038,11.76681]
[1776708620988,33.5,76256.83,45.9,-0.59194,0.00038,11.76681]
[1776708621215,33.5,76256.83,45.9,-0.59194,0.00038,11.76681]
[1776708621289,33.5,76254.8,45.9,-0.59271,0.00038,11.761]
[1776708621829,33.5,76260.43,45.9,-0.59056,0.00038,11.777]
[1776708622362,33.5,76260.43,45.9,-0.59056,0.00038,11.777]
[1776708622499,33.5,76260.43,45.9,-0.59056,0.00038,11.777]
[1776708625387,33.5,76259.36,45.9,-0.59097,0.00038,11.77397]
[1776708625508,33.5,76259.36,45.9,-0.59097,0.00038,11.77397]
[1776708626869,33.49,76257.16,45.9,-0.59181,0.00038,11.76773]
[1776708627876,33.49,76261.26,45.9,-0.59025,0.00038,11.77931]
[1776708628536,33.49,76261.26,45.9,-0.59025,0.00038,11.77931]
[1776708628699,33.49,76261.26,45.9,-0.59025,0.00038,11.77931]
[1776708630005,33.49,76260.23,45.9,-0.59064,0.00038,11.7764]
[1776708630094,33.49,76260.23,45.9,-0.59064,0.00038,11.7764]
[1776708631266,33.49,76259.3,45.9,-0.591,0.00038,11.77377]
[1776708630899,33.49,76261.52,45.9,-0.59015,0.00038,11.78001]
[1776708631906,33.49,76265.95,45.9,-0.58851,0.00038,11.78482]
[1776708632913,33.49,76270.95,45.9,-0.58659,0.00038,11.79844]
[1776708637508,33.49,76270.83,45.9,-0.58664,0.00038,11.7981]
[1776708637645,33.49,76270.83,45.9,-0.58664,0.00038,11.7981]
[1776708638163,33.49,76260.68,45.9,-0.59053,0.00038,11.77013]
[1776708638955,33.49,76253.91,45.9,-0.59313,0.00038,11.75084]
[1776708640313,33.49,76253.91,45.9,-0.59313,0.00038,11.75084]
[1776708640331,33.49,76253.91,45.9,-0.59313,0.00038,11.75084]
[1776708640376,33.49,76253.91,45.9,-0.59313,0.00038,11.75084]
[1776708640379,33.49,76253.91,45.9,-0.59313,0.00038,11.75084]
[1776708640842,33.49,76252.79,45.9,-0.59356,0.00038,11.7476]
[1776708641095,33.49,76252.79,45.9,-0.59356,0.00038,11.7476]
[1776708641443,33.49,76252.79,45.9,-0.59356,0.00038,11.7476]
[1776708641265,33.49,76290.98,45.9,-0.57889,0.00039,11.85029]
[1776708641982,33.49,76300.06,45.9,-0.57539,0.00039,11.87234]
[1776708643366,33.49,76300.06,45.9,-0.57539,0.00039,11.87234]
[1776708647259,33.49,76303.44,45.9,-0.57408,0.00039,11.88034]
[1776708647792,33.49,76303.44,45.9,-0.57408,0.00039,11.88034]
[1776708648064,33.49,76303.44,45.9,-0.57408,0.00039,11.88034]
[1776708648157,33.49,76303.44,45.9,-0.57408,0.00039,11.88034]
[1776708649146,33.49,76303.97,45.9,-0.57387,0.00039,11.88159]
[1776708649247,33.49,76308.02,45.9,-0.57231,0.00039,11.89096]
[1776708649530,33.49,76308.02,45.9,-0.57231,0.00039,11.89096]
[1776708650814,33.49,76307.18,45.9,-0.57263,0.00039,11.88903]
[1776708651049,33.49,76300.03,45.9,-0.57539,0.00039,11.8723]
[1776708652868,33.49,76298.8,45.9,-0.57587,0.00039,11.86936]
[1776708653311,33.49,76290.77,45.9,-0.57897,0.00039,11.84979]
[1776708654078,33.49,76290.77,45.9,-0.57897,0.00039,11.84979]
[1776708654139,33.49,76290.77,45.9,-0.57897,0.00039,11.84979]
[1776708654259,33.49,76290.77,45.9,-0.57897,0.00039,11.84979]
[1776708654355,33.49,76290.77,45.9,-0.57897,0.00039,11.84979]
[1776708654399,33.49,76290.77,45.9,-0.57897,0.00039,11.84979]
[1776708654432,33.49,76290.77,45.9,-0.57897,0.00039,11.84979]
[1776708654355,33.49,76285.93,45.9,-0.58083,0.00039,11.83764]
[1776708654657,33.49,76285.93,45.9,-0.58083,0.00039,11.83764]
[1776708654679,33.49,76285.93,45.9,-0.58083,0.00039,11.83764]
[1776708654690,33.49,76285.93,45.9,-0.58083,0.00039,11.83764]
[1776708654856,33.49,76285.93,45.9,-0.58083,0.00039,11.83764]
[1776708655338,33.49,76268.23,45.9,-0.58764,0.00038,11.79104]
[1776708656020,33.49,76268.23,45.9,-0.58764,0.00038,11.79104]
[1776708656173,33.49,76268.23,45.9,-0.58764,0.00038,11.79104]
[1776708656281,33.49,76262.07,45.9,-0.59,0.00038,11.77402]
[1776708656819,33.49,76262.07,45.9,-0.59,0.00038,11.77402]
[1776708657050,33.49,76262.07,45.9,-0.59,0.00038,11.77402]
[1776708657155,33.49,76262.07,45.9,-0.59,0.00038,11.77402]
[1776708657226,33.49,76262.07,45.9,-0.59,0.00038,11.77402]
[1776708657364,33.49,76265.74,45.9,-0.58859,0.00038,11.78422]
[1776708658276,33.49,76265.74,45.9,-0.58859,0.00038,11.78422]
[1776708658503,33.49,76265.89,45.9,-0.58853,0.00038,11.78463]
[1776708659271,33.49,76265.89,45.9,-0.58853,0.00038,11.78463]
[1776708659309,33.49,76266.37,45.9,-0.58835,0.00038,11.78596]
[1776708659399,33.49,76266.37,45.9,-0.58835,0.00038,11.78596]
[1776708659527,33.49,76266.37,45.9,-0.58835,0.00038,11.78596]
[1776708660026,33.49,76266.37,45.9,-0.58835,0.00038,11.78596]
[1776708660118,33.49,76266.37,45.9,-0.58835,0.00038,11.78596]
[1776708660128,33.49,76265.45,45.9,-0.5887,0.00038,11.78343]
[1776708660603,33.49,76265.45,45.9,-0.5887,0.00038,11.78343]
[1776708660615,33.49,76265.45,45.9,-0.5887,0.00038,11.78343]
[1776708661146,33.49,76265.45,45.9,-0.5887,0.00038,11.78343]
[1776708661299,33.49,76265.45,45.9,-0.5887,0.00038,11.78343]
[1776708661158,33.49,76269.19,45.9,-0.58727,0.00038,11.79367]
[1776708662126,33.49,76277.98,45.9,-0.58389,0.00038,11.81715]
[1776708662663,33.49,76277.98,45.9,-0.58389,0.00038,11.81715]
[1776708663018,33.49,76277.98,45.9,-0.58389,0.00038,11.81715]
[1776708663101,33.49,76277.98,45.9,-0.58389,0.00038,11.81715]
[1776708663134,33.49,76288.15,45.9,-0.57998,0.00039,11.84324]
[1776708663534,33.49,76288.15,45.9,-0.57998,0.00039,11.84324]
[1776708665729,33.49,76288.93,45.9,-0.57968,0.00039,11.8452]
[1776708667254,33.49,76289.2,45.9,-0.57957,0.00039,11.84588]
[1776708668301,33.49,76295.32,45.9,-0.57721,0.00039,11.86097]
[1776708668798,33.49,76295.32,45.9,-0.57721,0.00039,11.86097]
[1776708668829,33.49,76295.32,45.9,-0.57721,0.00039,11.86097]
[1776708668837,33.49,76295.32,45.9,-0.57721,0.00039,11.86097]
[1776708668971,33.49,76295.32,45.9,-0.57721,0.00039,11.86097]
[1776708669237,33.49,76301.66,45.9,-0.57477,0.00039,11.87616]
[1776708669774,33.49,76301.66,45.9,-0.57477,0.00039,11.87616]
[1776708669788,33.49,76301.66,45.9,-0.57477,0.00039,11.87616]
[1776708670240,33.49,76301.66,45.9,-0.57477,0.00039,11.87616]
[1776708670796,33.49,76303.23,45.9,-0.57416,0.00039,11.87985]
[1776708673630,33.49,76304.31,45.9,-0.57375,0.00039,11.88236]
[1776708674220,33.49,76298.62,45.9,-0.57595,0.00039,11.8689]
[1776708676233,33.49,76296.03,45.9,-0.57694,0.00039,11.86266]
[1776708676865,33.49,76296.03,45.9,-0.57694,0.00039,11.86266]
[1776708676873,33.49,76296.03,45.9,-0.57694,0.00039,11.86266]
[1776708677192,33.49,76296.03,45.9,-0.57694,0.00039,11.86266]
[1776708677271,33.49,76296.03,45.9,-0.57694,0.00039,11.86266]
[1776708677411,33.49,76279.82,45.9,-0.58319,0.00038,11.82192]
[1776708677816,33.49,76279.82,45.9,-0.58319,0.00038,11.82192]
[1776708677947,33.49,76279.82,45.9,-0.58319,0.00038,11.82192]
[1776708678012,33.49,76279.82,45.9,-0.58319,0.00038,11.82192]
[1776708678249,33.49,76268.71,45.9,-0.58746,0.00038,11.79232]
[1776708678763,33.49,76268.71,45.9,-0.58746,0.00038,11.79232]
[1776708679256,33.49,76272.72,45.9,-0.58592,0.00038,11.80316]
[1776708680168,33.49,76272.72,45.9,-0.58592,0.00038,11.80316]
[1776708680263,33.49,76278.0,45.9,-0.58389,0.00038,11.81716]
[1776708680460,33.49,76278.0,45.9,-0.58389,0.00038,11.81716]
[1776708681038,33.49,76278.0,45.9,-0.58389,0.00038,11.81716]
[1776708681270,33.49,76281.65,45.9,-0.58249,0.00038,11.82665]
[1776708681647,33.49,76281.65,45.9,-0.58249,0.00038,11.82665]
[1776708682277,33.49,76284.33,45.9,-0.58145,0.00038,11.83354]
[1776708682524,33.49,76284.33,45.9,-0.58145,0.00038,11.83354]
[1776708685254,33.49,76286.68,45.9,-0.58055,0.00039,11.83951]
[1776708686313,33.49,76286.91,45.9,-0.58046,0.00039,11.84009]
[1776708686408,33.49,76282.42,45.9,-0.58219,0.00038,11.82864]
[1776708686875,33.49,76282.42,45.9,-0.58219,0.00038,11.82864]
[1776708687312,33.49,76287.94,45.9,-0.58006,0.00039,11.84268]
[1776708689326,33.49,76291.11,45.9,-0.57884,0.00039,11.85059]
[1776708691340,33.49,76287.46,45.9,-0.5803,0.00039,11.83401]
[1776708692906,33.49,76286.36,45.9,-0.58073,0.00039,11.83123]
[1776708692996,33.49,76286.36,45.9,-0.58073,0.00039,11.83123]
[1776708693357,33.49,76277.33,45.9,-0.5842,0.00038,11.80791]
[1776708694470,33.49,76275.49,45.9,-0.58491,0.00038,11.80306]
[1776708696209,33.49,76274.63,45.9,-0.58524,0.00038,11.80078]
[1776708696550,33.49,76274.83,45.9,-0.58516,0.00038,11.80132]
[1776708697628,33.49,76274.24,45.9,-0.58539,0.00038,11.79975]
[1776708698393,33.49,76277.37,45.9,-0.58418,0.00038,11.80805]
[1776708698535,33.49,76277.37,45.9,-0.58418,0.00038,11.80805]
[1776708699228,33.49,76277.37,45.9,-0.58418,0.00038,11.80805]
[1776708699631,33.49,76278.25,45.9,-0.58384,0.00038,11.81036]
[1776708701415,33.49,76275.6,45.9,-0.58486,0.00038,11.80338]
[1776708702514,33.49,76277.2,45.9,-0.58425,0.00038,11.80761]
[1776708702521,33.49,76277.2,45.9,-0.58425,0.00038,11.80761]
[1776708702556,33.49,76277.2,45.9,-0.58425,0.00038,11.80761]
[1776708702623,33.49,76277.2,45.9,-0.58425,0.00038,11.80761]
[1776708702752,33.49,76277.2,45.9,-0.58425,0.00038,11.80761]
[1776708702787,33.49,76277.2,45.9,-0.58425,0.00038,11.80761]
[1776708702879,33.49,76277.2,45.9,-0.58425,0.00038,11.80761]
[1776708703039,33.49,76277.2,45.9,-0.58425,0.00038,11.80761]
[1776708703294,33.49,76277.2,45.9,-0.58425,0.00038,11.80761]
[1776708703343,33.49,76277.2,45.9,-0.58425,0.00038,11.80761]
[1776708703431,33.49,76247.49,45.9,-0.59564,0.00038,11.72461]
[1776708703923,33.49,76247.49,45.9,-0.59564,0.00038,11.72461]
[1776708703947,33.49,76247.49,45.9,-0.59564,0.00038,11.72461]
[1776708704235,33.49,76247.49,45.9,-0.59564,0.00038,11.72461]
[1776708704436,33.49,76241.41,45.9,-0.59796,0.00038,11.70646]
[1776708704609,33.49,76241.41,45.9,-0.59796,0.00038,11.70646]
[1776708704845,33.49,76241.41,45.9,-0.59796,0.00038,11.70646]
[1776708705443,33.49,76244.56,45.9,-0.59676,0.00038,11.71591]
[1776708705648,33.49,76244.56,45.9,-0.59676,0.00038,11.71591]
[1776708705758,33.49,76244.56,45.9,-0.59676,0.00038,11.71591]
[1776708706176,33.49,76244.56,45.9,-0.59676,0.00038,11.71591]
[1776708706277,33.49,76244.56,45.9,-0.59676,0.00038,11.71591]
[1776708707163,33.49,76244.56,45.9,-0.59676,0.00038,11.71591]
[1776708707166,33.49,76244.56,45.9,-0.59676,0.00038,11.71591]
[1776708707280,33.49,76244.56,45.9,-0.59676,0.00038,11.71591]
[1776708707302,33.49,76244.56,45.9,-0.59676,0.00038,11.71591]
[1776708707336,33.49,76264.15,45.9,-0.58925,0.00038,11.77236]
[1776708708334,33.49,76264.15,45.9,-0.58925,0.00038,11.77236]
[1776708708353,33.49,76264.15,45.9,-0.58925,0.00038,11.77236]
[1776708708363,33.49,76264.15,45.9,-0.58925,0.00038,11.77236]
[1776708708439,33.49,76260.87,45.9,-0.59052,0.00038,11.76318]
[1776708708538,33.49,76260.87,45.9,-0.59052,0.00038,11.76318]
[1776708708903,33.49,76260.87,45.9,-0.59052,0.00038,11.76318]
[1776708708954,33.49,76260.87,45.9,-0.59052,0.00038,11.76318]
[1776708709399,33.49,76260.87,45.9,-0.59052,0.00038,11.76318]
[1776708709404,33.49,76260.87,45.9,-0.59052,0.00038,11.76318]
[1776708709421,33.49,76260.87,45.9,-0.59052,0.00038,11.76318]
[1776708709011,33.49,76253.79,45.9,-0.59323,0.00038,11.743]
[1776708709535,33.49,76253.79,45.9,-0.59323,0.00038,11.743]
[1776708709552,33.49,76253.79,45.9,-0.59323,0.00038,11.743]
[1776708709732,33.49,76253.79,45.9,-0.59323,0.00038,11.743]
[1776708709822,33.49,76253.79,45.9,-0.59323,0.00038,11.743]
[1776708710034,33.49,76253.79,45.9,-0.59323,0.00038,11.743]
[1776708710347,33.49,76253.79,45.9,-0.59323,0.00038,11.743]
[1776708710822,33.49,76252.04,45.9,-0.5939,0.00038,11.73793]
[1776708711032,33.49,76252.04,45.9,-0.5939,0.00038,11.73793]
[1776708711042,33.49,76230.76,45.9,-0.60203,0.00038,11.67365]
[1776708711488,33.49,76227.47,45.9,-0.60328,0.00038,11.66329]
[1776708712494,33.49,76230.2,45.9,-0.60224,0.00038,11.6719]
[1776708713847,33.49,76230.2,45.9,-0.60224,0.00038,11.6719]
[1776708714127,33.49,76230.2,45.9,-0.60224,0.00038,11.6719]
[1776708714246,33.49,76230.2,45.9,-0.60224,0.00038,11.6719]
[1776708714268,33.49,76230.2,45.9,-0.60224,0.00038,11.6719]
[1776708714306,33.49,76228.65,45.9,-0.60283,0.00038,11.66703]
[1776708714910,33.49,76228.65,45.9,-0.60283,0.00038,11.66703]
[1776708715310,33.49,76228.65,45.9,-0.60283,0.00038,11.66703]
[1776708715313,33.49,76228.65,45.9,-0.60283,0.00038,11.66703]
[1776708715396,33.49,76233.58,45.9,-0.60095,0.00038,11.68244]
[1776708715535,33.49,76233.58,45.9,-0.60095,0.00038,11.68244]
[1776708716013,33.49,76222.61,45.9,-0.60513,0.00038,11.64771]
[1776708717091,33.49,76222.61,45.9,-0.60513,0.00038,11.64771]
[1776708717168,33.49,76226.1,45.9,-0.60381,0.00038,11.6589]
[1776708719409,33.49,76228.51,45.9,-0.60289,0.00038,11.66654]
[1776708719567,33.49,76228.51,45.9,-0.60289,0.00038,11.66654]
[1776708720280,33.49,76235.29,45.9,-0.6003,0.00038,11.68771]
[1776708720615,33.49,76235.29,45.9,-0.6003,0.00038,11.68771]
[1776708721420,33.49,76235.29,45.9,-0.6003,0.00038,11.68771]
[1776708721422,33.49,76240.88,45.9,-0.59817,0.00038,11.7048]
[1776708722575,33.49,76231.83,45.9,-0.60162,0.00038,11.67698]
[1776708724345,33.49,76228.78,45.9,-0.60279,0.00038,11.66737]
[1776708725619,33.49,76228.83,45.9,-0.60277,0.00038,11.66752]
[1776708726260,33.49,76228.83,45.9,-0.60277,0.00038,11.66752]
[1776708726267,33.49,76236.7,45.9,-0.59977,0.00038,11.69201]
[1776708727232,33.49,76236.7,45.9,-0.59977,0.00038,11.69201]
[1776708727319,33.49,76236.7,45.9,-0.59977,0.00038,11.69201]
[1776708727406,33.49,76245.95,45.9,-0.59624,0.00038,11.71996]
[1776708727663,33.49,76245.95,45.9,-0.59624,0.00038,11.71996]
[1776708728225,33.49,76245.95,45.9,-0.59624,0.00038,11.71996]
[1776708728308,33.49,76261.2,45.9,-0.5904,0.00038,11.76404]
[1776708729290,33.49,76280.03,45.9,-0.58316,0.00038,11.815]
[1776708729601,33.49,76280.03,45.9,-0.58316,0.00038,11.815]
[1776708730347,33.49,76280.03,45.9,-0.58316,0.00038,11.815]
[1776708730478,33.52,76282.09,45.9,-0.58229,0.00038,11.82085]
[1776708731181,33.52,76282.09,45.9,-0.58229,0.00038,11.82085]
[1776708731444,33.52,76282.09,45.9,-0.58229,0.00038,11.82085]
[1776708731322,33.52,76273.96,45.9,-0.58541,0.00038,11.79957]
[1776708731648,33.52,76271.8,45.9,-0.58624,0.00038,11.79378]
[1776708733435,33.52,76271.8,45.9,-0.58624,0.00038,11.79378]
[1776708734013,33.52,76271.52,45.9,-0.58635,0.00038,11.79302]
[1776708734465,33.52,76270.97,45.9,-0.58656,0.00038,11.79153]
[1776708735034,33.52,76263.28,45.9,-0.58951,0.00038,11.77046]
[1776708735940,33.52,76263.28,45.9,-0.58951,0.00038,11.77046]
[1776708738483,33.52,76260.87,45.9,-0.59044,0.00038,11.76371]
[1776708739389,33.52,76261.01,45.9,-0.59039,0.00038,11.7641]
[1776708739398,33.52,76259.73,45.9,-0.59088,0.00038,11.76048]
[1776708739517,33.52,76259.73,45.9,-0.59088,0.00038,11.76048]
[1776708739566,33.52,76259.73,45.9,-0.59088,0.00038,11.76048]
[1776708739910,33.52,76259.73,45.9,-0.59088,0.00038,11.76048]
[1776708740315,33.52,76259.73,45.9,-0.59088,0.00038,11.76048]
[1776708740418,33.52,76269.37,45.9,-0.58718,0.00038,11.78715]
[1776708741290,33.52,76269.37,45.9,-0.58718,0.00038,11.78715]
[1776708741388,33.52,76278.72,45.9,-0.58359,0.00038,11.81205]
[1776708742024,33.52,76278.72,45.9,-0.58359,0.00038,11.81205]
[1776708742117,33.52,76278.51,45.9,-0.58367,0.00038,11.81149]
[1776708742842,33.52,76275.79,45.9,-0.58472,0.00038,11.80433]
[1776708744907,33.52,76272.84,45.9,-0.58586,0.00038,11.79645]
[1776708746135,33.52,76275.34,45.9,-0.5849,0.00038,11.8031]
[1776708747499,33.52,76275.34,45.9,-0.5849,0.00038,11.8031]
[1776708747684,33.51,76276.48,45.9,-0.58446,0.00038,11.80611]
[1776708747926,33.51,76276.48,45.9,-0.58446,0.00038,11.80611]
[1776708748014,33.51,76276.48,45.9,-0.58446,0.00038,11.80611]
[1776708748056,33.51,76276.48,45.9,-0.58446,0.00038,11.80611]
[1776708748090,33.51,76276.48,45.9,-0.58446,0.00038,11.80611]
[1776708748422,33.51,76276.48,45.9,-0.58446,0.00038,11.80611]
[1776708748509,33.51,76291.68,45.9,-0.57861,0.00039,11.84492]
[1776708748759,33.51,76291.68,45.9,-0.57861,0.00039,11.84492]
[1776708748938,33.51,76291.68,45.9,-0.57861,0.00039,11.84492]
[1776708748946,33.51,76298.44,45.9,-0.576,0.00039,11.86137]
[1776708749876,33.51,76298.44,45.9,-0.576,0.00039,11.86137]
[1776708749978,33.51,76301.47,45.9,-0.57484,0.00039,11.86857]
[1776708751425,33.51,76301.47,45.9,-0.57484,0.00039,11.86857]
[1776708751436,33.51,76301.47,45.9,-0.57484,0.00039,11.86857]
[1776708752294,33.51,76302.76,45.9,-0.57439,0.00039,11.86416]
[1776708752727,33.51,76300.79,45.9,-0.57515,0.00039,11.8595]
[1776708752787,33.51,76300.79,45.9,-0.57515,0.00039,11.8595]
[1776708752974,33.51,76300.79,45.9,-0.57515,0.00039,11.8595]
[1776708752998,33.51,76300.79,45.9,-0.57515,0.00039,11.8595]
[1776708753223,33.51,76293.93,45.9,-0.5778,0.00039,11.84296]
[1776708753698,33.51,76293.93,45.9,-0.5778,0.00039,11.84296]
[1776708754206,33.51,76290.04,45.9,-0.5793,0.00039,11.83335]
[1776708755445,33.51,76290.04,45.9,-0.5793,0.00039,11.83335]
[1776708757036,33.51,76289.46,45.9,-0.57953,0.00039,11.8319]
[1776708757112,33.51,76286.92,45.9,-0.58051,0.00039,11.82552]
[1776708759848,33.51,76288.97,45.9,-0.57972,0.00039,11.83067]
[1776708764883,33.51,76290.99,45.9,-0.57894,0.00039,11.83568]
[1776708770248,33.51,76290.46,45.9,-0.57915,0.00039,11.83434]
[1776708771447,33.51,76290.52,45.9,-0.57913,0.00039,11.83448]
[1776708771524,33.51,76288.26,45.9,-0.58,0.00039,11.82883]
[1776708773386,33.51,76290.54,45.9,-0.57912,0.00039,11.83452]
[1776708774055,33.51,76290.54,45.9,-0.57912,0.00039,11.83452]
[1776708774197,33.51,76290.54,45.9,-0.57912,0.00039,11.83452]
[1776708774954,33.51,76293.87,45.9,-0.57784,0.00039,11.84273]
[1776708776968,33.51,76295.95,45.9,-0.57704,0.00039,11.84779]
[1776708782096,33.5,76297.6,45.9,-0.5764,0.00039,11.85177]
[1776708785912,33.5,76297.56,45.9,-0.57642,0.00039,11.85165]
[1776708785934,33.5,76297.56,45.9,-0.57642,0.00039,11.85165]
[1776708785981,33.5,76297.56,45.9,-0.57642,0.00039,11.85165]
[1776708786012,33.5,76297.56,45.9,-0.57642,0.00039,11.85165]
[1776708786041,33.5,76297.56,45.9,-0.57642,0.00039,11.85165]
[1776708786089,33.5,76297.56,45.9,-0.57642,0.00039,11.85165]
[1776708786148,33.5,76297.56,45.9,-0.57642,0.00039,11.85165]
[1776708786255,33.5,76308.26,45.9,-0.57228,0.00039,11.87678]
[1776708787038,33.5,76311.31,45.9,-0.5711,0.00039,11.88371]
[1776708788239,33.5,76311.31,45.9,-0.5711,0.00039,11.88371]
[1776708789897,33.5,76311.69,45.9,-0.57096,0.00039,11.88456]
[1776708792057,33.5,76313.7,45.9,-0.57018,0.00039,11.88906]
[1776708793080,33.5,76317.86,45.9,-0.56857,0.00039,11.89823]
[1776708794557,33.5,76320.36,45.9,-0.5676,0.00039,11.90365]
[1776708797564,33.5,76322.96,45.9,-0.56659,0.00039,11.90921]
[1776708798115,33.5,76317.47,45.9,-0.56872,0.00039,11.89737]
[1776708799122,33.5,76314.44,45.9,-0.56989,0.00039,11.8907]
[1776708800900,33.5,76313.42,45.9,-0.57029,0.00039,11.88844]
[1776708801480,33.5,76313.42,45.9,-0.57029,0.00039,11.88844]
[1776708802310,33.5,76313.61,45.9,-0.57021,0.00039,11.88887]
[1776708802365,33.5,76307.84,45.9,-0.57245,0.00039,11.87581]
[1776708802645,33.5,76307.84,45.9,-0.57245,0.00039,11.87581]
[1776708803174,33.5,76307.84,45.9,-0.57245,0.00039,11.87581]
[1776708803297,33.5,76307.84,45.9,-0.57245,0.00039,11.87581]
[1776708803524,33.5,76307.84,45.9,-0.57245,0.00039,11.87581]
[1776708803399,33.5,76301.22,45.9,-0.57501,0.00039,11.86038]
[1776708803684,33.5,76301.22,45.9,-0.57501,0.00039,11.86038]
[1776708803882,33.5,76301.22,45.9,-0.57501,0.00039,11.86038]
[1776708803924,33.5,76301.22,45.9,-0.57501,0.00039,11.86038]
[1776708803971,33.5,76301.22,45.9,-0.57501,0.00039,11.86038]
[1776708804520,33.5,76297.91,45.9,-0.57629,0.00039,11.85248]
[1776708805118,33.5,76297.91,45.9,-0.57629,0.00039,11.85248]
[1776708805430,33.5,76297.91,45.9,-0.57629,0.00039,11.85248]
[1776708805519,33.5,76290.3,45.9,-0.57922,0.00039,11.83386]
[1776708805691,33.5,76290.3,45.9,-0.57922,0.00039,11.83386]
[1776708806172,33.5,76280.9,45.9,-0.58285,0.00039,11.80997]
[1776708806732,33.5,76280.9,45.9,-0.58285,0.00039,11.80997]
[1776708807525,33.5,76275.2,45.9,-0.58504,0.00038,11.79501]
[1776708808078,33.5,76275.2,45.9,-0.58504,0.00038,11.79501]
[1776708809531,33.5,76273.95,45.9,-0.58553,0.00038,11.79168]
[1776708810259,33.5,76273.98,45.9,-0.58551,0.00038,11.79176]
[1776708810290,33.5,76276.61,45.9,-0.5845,0.00038,11.79874]
[1776708810612,33.5,76276.61,45.9,-0.5845,0.00038,11.79874]
[1776708810706,33.5,76276.61,45.9,-0.5845,0.00038,11.79874]
[1776708811221,33.5,76276.61,45.9,-0.5845,0.00038,11.79874]
[1776708811303,33.5,76283.71,45.9,-0.58182,0.00039,11.80972]
[1776708812367,33.5,76283.71,45.9,-0.58182,0.00039,11.80972]
[1776708812468,33.5,76286.89,45.9,-0.5806,0.00039,11.81781]
[1776708816138,33.5,76287.62,45.9,-0.58032,0.00039,11.81963]
[1776708816230,33.5,76287.62,45.9,-0.58032,0.00039,11.81963]
[1776708817462,33.5,76288.15,45.9,-0.58011,0.00039,11.82096]
[1776708817470,33.5,76282.05,45.9,-0.58247,0.00039,11.80541]
[1776708818462,33.5,76282.05,45.9,-0.58247,0.00039,11.80541]
[1776708818494,33.5,76278.0,45.9,-0.58403,0.00039,11.79485]
[1776708819266,33.5,76272.7,45.9,-0.58607,0.00038,11.78078]
[1776708819604,33.5,76272.7,45.9,-0.58607,0.00038,11.78078]
[1776708819655,33.5,76272.7,45.9,-0.58607,0.00038,11.78078]
[1776708820273,33.5,76268.21,45.9,-0.5878,0.00038,11.76862]
[1776708821477,33.5,76268.21,45.9,-0.5878,0.00038,11.76862]
[1776708821531,33.5,76261.99,45.9,-0.59019,0.00038,11.7514]
[1776708822286,33.5,76265.39,45.9,-0.58888,0.00038,11.76087]
[1776708823428,33.5,76268.45,45.9,-0.5877,0.00038,11.76928]
[1776708825749,33.5,76268.79,45.9,-0.58757,0.00038,11.77021]
[1776708826172,33.5,76268.79,45.9,-0.58757,0.00038,11.77021]
[1776708828617,33.5,76269.63,45.9,-0.58725,0.00038,11.77248]
[1776708829210,33.5,76269.63,45.9,-0.58725,0.00038,11.77248]
[1776708829421,33.5,76269.63,45.9,-0.58725,0.00038,11.77248]
[1776708829582,33.5,76269.63,45.9,-0.58725,0.00038,11.77248]
[1776708829523,33.5,76276.28,45.9,-0.58469,0.00038,11.79031]
[1776708829837,33.5,76276.28,45.9,-0.58469,0.00038,11.79031]
[1776708830343,33.5,76280.99,45.9,-0.58288,0.00039,11.80264]
[1776708830686,33.5,76280.99,45.9,-0.58288,0.00039,11.80264]
[1776708830763,33.5,76280.99,45.9,-0.58288,0.00039,11.80264]
[1776708830778,33.5,76280.99,45.9,-0.58288,0.00039,11.80264]
[1776708831350,33.5,76285.06,45.9,-0.58131,0.00039,11.81309]
[1776708832268,33.5,76285.06,45.9,-0.58131,0.00039,11.81309]
[1776708832357,33.5,76293.04,45.9,-0.57823,0.00039,11.83308]
[1776708832696,33.5,76293.04,45.9,-0.57823,0.00039,11.83308]
[1776708833363,33.49,76299.32,45.9,-0.57581,0.00039,11.84831]
[1776708834371,33.49,76303.64,45.9,-0.57414,0.00039,11.85853]
[1776708834687,33.49,76303.64,45.9,-0.57414,0.00039,11.85853]
[1776708835503,33.49,76303.64,45.9,-0.57414,0.00039,11.85853]
[1776708835523,33.49,76303.64,45.9,-0.57414,0.00039,11.85853]
[1776708835593,33.49,76303.64,45.9,-0.57414,0.00039,11.85853]
[1776708835621,33.49,76303.64,45.9,-0.57414,0.00039,11.85853]
[1776708835720,33.49,76303.03,45.9,-0.57438,0.00039,11.85709]
[1776708835786,33.49,76303.03,45.9,-0.57438,0.00039,11.85709]
[1776708836044,33.49,76303.03,45.9,-0.57438,0.00039,11.85709]
[1776708836438,33.49,76303.03,45.9,-0.57438,0.00039,11.85709]
[1776708836501,33.49,76315.64,45.9,-0.56949,0.00039,11.88584]
[1776708836763,33.49,76315.64,45.9,-0.56949,0.00039,11.88584]
[1776708836849,33.49,76315.64,45.9,-0.56949,0.00039,11.88584]
[1776708837492,33.49,76325.44,45.9,-0.56569,0.00039,11.90695]
[1776708839408,33.5,76329.99,45.9,-0.56391,0.00039,11.91643]
[1776708840811,33.5,76330.04,45.9,-0.56389,0.00039,11.91656]
[1776708841270,33.5,76330.04,45.9,-0.56389,0.00039,11.91656]
[1776708841548,33.5,76330.62,45.9,-0.56366,0.00039,11.91777]
[1776708841753,33.5,76330.62,45.9,-0.56366,0.00039,11.91777]
[1776708842430,33.5,76328.24,45.9,-0.56458,0.00039,11.91288]
[1776708842641,33.5,76328.24,45.9,-0.56458,0.00039,11.91288]
[1776708842798,33.5,76328.24,45.9,-0.56458,0.00039,11.91288]
[1776708842961,33.5,76328.24,45.9,-0.56458,0.00039,11.91288]
[1776708843436,33.5,76324.43,45.9,-0.56606,0.00039,11.90492]
[1776708843835,33.5,76324.43,45.9,-0.56606,0.00039,11.90492]
[1776708844443,33.5,76318.91,45.9,-0.5682,0.00039,11.89311]
[1776708845122,33.5,76318.91,45.9,-0.5682,0.00039,11.89311]
[1776708845308,33.5,76318.91,45.9,-0.5682,0.00039,11.89311]
[1776708845417,33.5,76318.91,45.9,-0.5682,0.00039,11.89311]
[1776708845450,33.5,76314.01,45.9,-0.5701,0.00039,11.88233]
[1776708847464,33.5,76316.88,45.9,-0.56899,0.00039,11.88867]
[1776708847678,33.5,76316.88,45.9,-0.56899,0.00039,11.88867]
[1776708847829,33.5,76316.88,45.9,-0.56899,0.00039,11.88867]
[1776708849703,33.5,76314.94,45.9,-0.56974,0.00039,11.88439]
[1776708850410,33.5,76314.94,45.9,-0.56974,0.00039,11.88439]
[1776708850485,33.5,76309.11,45.9,-0.572,0.00039,11.87127]
[1776708851492,33.5,76303.54,45.9,-0.57416,0.00039,11.85839]
[1776708851752,33.5,76303.54,45.9,-0.57416,0.00039,11.85839]
[1776708854084,33.5,76302.57,45.9,-0.57453,0.00039,11.85612]
[1776708854162,33.5,76302.57,45.9,-0.57453,0.00039,11.85612]
[1776708854423,33.5,76302.57,45.9,-0.57453,0.00039,11.85612]
[1776708855330,33.5,76301.75,45.9,-0.57485,0.00039,11.85418]
[1776708856833,33.5,76301.77,45.9,-0.57485,0.00039,11.85421]
[1776708857335,33.5,76301.77,45.9,-0.57485,0.00039,11.85421]
[1776708857536,33.5,76299.66,45.9,-0.57566,0.00039,11.84919]
[1776708858092,33.5,76299.66,45.9,-0.57566,0.00039,11.84919]
[1776708858485,33.5,76299.66,45.9,-0.57566,0.00039,11.84919]
[1776708859270,33.5,76300.06,45.9,-0.57551,0.00039,11.85014]
[1776708864585,33.49,76298.72,45.9,-0.57605,0.00039,11.84681]
[1776708865026,33.49,76298.72,45.9,-0.57605,0.00039,11.84681]
[1776708869735,33.47,76298.65,45.9,-0.57612,0.00039,11.8464]
[1776708870630,33.47,76293.06,45.9,-0.57829,0.00039,11.83276]
[1776708870887,33.47,76293.06,45.9,-0.57829,0.00039,11.83276]
[1776708872668,33.47,76290.62,45.9,-0.57928,0.00039,11.81925]
[1776708873641,33.47,76290.62,45.9,-0.57928,0.00039,11.81925]
[1776708874754,33.47,76288.7,45.9,-0.58002,0.00039,11.81446]
[1776708875865,33.47,76286.79,45.9,-0.58076,0.00039,11.80964]
[1776708875957,33.47,76286.79,45.9,-0.58076,0.00039,11.80964]
[1776708876061,33.47,76286.79,45.9,-0.58076,0.00039,11.80964]
[1776708877151,33.47,76284.91,45.9,-0.58148,0.00039,11.80487]
[1776708877248,33.47,76287.2,45.9,-0.5806,0.00039,11.8107]
[1776708877678,33.47,76289.35,45.9,-0.57977,0.00039,11.81611]
[1776708882445,33.47,76289.21,45.9,-0.57982,0.00039,11.81579]
[1776708883429,33.48,76288.62,45.9,-0.58004,0.00039,11.81432]
[1776708884300,33.48,76289.08,45.9,-0.57986,0.00039,11.81549]
[1776708884354,33.48,76293.2,45.9,-0.57827,0.00039,11.82574]
[1776708884727,33.48,76299.33,45.9,-0.5759,0.00039,11.84062]
[1776708885734,33.48,76302.23,45.9,-0.57477,0.00039,11.84753]
[1776708886741,33.48,76306.02,45.9,-0.5733,0.00039,11.8564]
[1776708888467,33.48,76306.02,45.9,-0.5733,0.00039,11.8564]
[1776708888545,33.47,76309.12,45.9,-0.57212,0.00039,11.86345]
[1776708889215,33.47,76309.12,45.9,-0.57212,0.00039,11.86345]
[1776708889729,33.46,76309.74,45.9,-0.57189,0.00039,11.86479]
[1776708889775,33.46,76309.74,45.9,-0.57189,0.00039,11.86479]
[1776708890809,33.46,76310.55,45.9,-0.57158,0.00039,11.86664]
[1776708890934,33.46,76310.55,45.9,-0.57158,0.00039,11.86664]
[1776708891026,33.46,76310.55,45.9,-0.57158,0.00039,11.86664]
[1776708891516,33.46,76310.67,45.9,-0.57155,0.00039,11.8668]
[1776708891777,33.46,76321.46,45.9,-0.56736,0.00039,11.89065]
[1776708892783,33.46,76325.26,45.9,-0.56588,0.00039,11.89875]
[1776708894537,33.48,76324.89,45.9,-0.56598,0.00039,11.89818]
[1776708898007,33.48,76326.21,45.9,-0.56546,0.00039,11.90102]
[1776708898210,33.48,76326.21,45.9,-0.56546,0.00039,11.90102]
[1776708898271,33.48,76326.21,45.9,-0.56546,0.00039,11.90102]
[1776708898323,33.48,76326.21,45.9,-0.56546,0.00039,11.90102]
[1776708898475,33.48,76326.21,45.9,-0.56546,0.00039,11.90102]
[1776708898545,33.5,76325.92,45.9,-0.56553,0.00039,11.90063]
[1776708899263,33.5,76325.92,45.9,-0.56553,0.00039,11.90063]
[1776708899275,33.5,76325.92,45.9,-0.56553,0.00039,11.90063]
[1776708899643,33.49,76317.12,45.9,-0.56896,0.00039,11.88167]
[1776708899868,33.49,76317.12,45.9,-0.56896,0.00039,11.88167]
[1776708900393,33.49,76317.12,45.9,-0.56896,0.00039,11.88167]
[1776708900408,33.49,76317.12,45.9,-0.56896,0.00039,11.88167]
[1776708900483,33.49,76317.12,45.9,-0.56896,0.00039,11.88167]
[1776708900576,33.49,76317.12,45.9,-0.56896,0.00039,11.88167]
[1776708900601,33.5,76312.86,45.9,-0.5706,0.00039,11.87227]
[1776708900841,33.5,76315.69,45.9,-0.56951,0.00039,11.87857]
[1776708902529,33.5,76318.81,45.9,-0.56829,0.00039,11.88543]
[1776708903531,33.5,76318.81,45.9,-0.56829,0.00039,11.88543]
[1776708903609,33.5,76320.3,45.9,-0.56771,0.00039,11.88866]
[1776708904042,33.52,76323.32,45.9,-0.56651,0.00039,11.89528]
[1776708905877,33.53,76326.11,45.9,-0.56539,0.00039,11.90133]
[1776708910913,33.57,76325.16,45.9,-0.56567,0.00039,11.89978]
[1776708915949,33.58,76325.93,45.9,-0.56535,0.00039,11.9015]
[1776708919301,33.59,76326.0,45.9,-0.56532,0.00039,11.90168]
[1776708919308,33.59,76326.0,45.9,-0.56532,0.00039,11.90168]
[1776708919402,33.59,76326.0,45.9,-0.56531,0.00039,11.9017]
[1776708920682,33.59,76326.0,45.9,-0.56531,0.00039,11.9017]
[1776708920692,33.59,76326.0,45.9,-0.56531,0.00039,11.9017]
[1776708920691,33.59,76321.58,45.9,-0.56702,0.00039,11.89239]
[1776708921151,33.59,76324.02,45.9,-0.56608,0.00039,11.89757]
[1776708922999,33.6,76327.17,45.9,-0.56485,0.00039,11.90418]
[1776708925397,33.6,76326.33,45.9,-0.56517,0.00039,11.90246]
[1776708925410,33.6,76326.33,45.9,-0.56517,0.00039,11.90246]
[1776708925491,33.6,76326.09,45.9,-0.56526,0.00039,11.90198]
[1776708925980,33.6,76326.09,45.9,-0.56526,0.00039,11.90198]
[1776708926383,33.6,76323.69,45.9,-0.56619,0.00039,11.89696]
[1776708926977,33.6,76323.69,45.9,-0.56619,0.00039,11.89696]
[1776708927027,33.6,76321.31,45.9,-0.56711,0.00039,11.89192]
[1776708928562,33.6,76317.73,45.9,-0.56849,0.00039,11.88421]
[1776708930040,33.6,76316.7,45.9,-0.56889,0.00039,11.88197]
[1776708930276,33.6,76316.7,45.9,-0.56889,0.00039,11.88197]
[1776708930577,33.6,76316.7,45.9,-0.56889,0.00039,11.88197]
[1776708933043,33.6,76317.95,45.9,-0.56845,0.00039,11.87729]
[1776708935258,33.6,76315.53,45.9,-0.56938,0.00039,11.87201]
[1776708935284,33.6,76315.53,45.9,-0.56938,0.00039,11.87201]
[1776708935570,33.6,76315.53,45.9,-0.56938,0.00039,11.87201]
[1776708935641,33.6,76315.53,45.9,-0.56938,0.00039,11.87201]
[1776708936798,33.61,76316.48,45.9,-0.56901,0.00039,11.87411]
[1776708940234,33.61,76318.68,45.9,-0.56815,0.00039,11.87893]
[1776708940452,33.61,76318.68,45.9,-0.56815,0.00039,11.87893]
[1776708940549,33.61,76318.64,45.9,-0.56817,0.00039,11.87885]
[1776708941125,33.61,76321.49,45.9,-0.56706,0.00039,11.88498]
[1776708942132,33.61,76323.68,45.9,-0.56621,0.00039,11.88964]
[1776708946160,33.62,76325.82,45.9,-0.56537,0.00039,11.89419]
[1776708947644,33.62,76331.13,45.9,-0.56331,0.00039,11.90511]
[1776708948529,33.62,76331.13,45.9,-0.56331,0.00039,11.90511]
[1776708948581,33.62,76334.59,45.9,-0.56196,0.00039,11.91206]
[1776708951194,33.63,76336.71,45.9,-0.56112,0.00039,11.91631]
[1776708952835,33.63,76336.49,45.9,-0.5612,0.00039,11.91591]
[1776708953211,33.64,76336.42,45.9,-0.56122,0.00039,11.91579]
[1776708954913,33.64,76337.81,45.9,-0.56068,0.00039,11.91851]
[1776708955734,33.64,76337.81,45.9,-0.56068,0.00039,11.91851]
[1776708955225,33.64,76340.86,45.9,-0.5595,0.00039,11.9244]
[1776708956387,33.64,76340.86,45.9,-0.5595,0.00039,11.9244]
[1776708956553,33.64,76345.01,45.9,-0.55789,0.00039,11.93224]
[1776708957460,33.64,76345.01,45.9,-0.55789,0.00039,11.93224]
[1776708957526,33.64,76345.01,45.9,-0.55789,0.00039,11.93224]
[1776708958146,33.64,76346.73,45.9,-0.55722,0.00039,11.93543]
[1776708958336,33.64,76346.73,45.9,-0.55722,0.00039,11.93543]
[1776708958535,33.64,76346.73,45.9,-0.55722,0.00039,11.93543]
[1776708958908,33.64,76346.92,45.9,-0.55715,0.00039,11.93578]
[1776708960569,33.64,76348.35,45.9,-0.55659,0.00039,11.93841]
[1776708960734,33.64,76348.35,45.9,-0.55659,0.00039,11.93841]
[1776708960835,33.64,76348.24,45.9,-0.55664,0.00039,11.9382]
[1776708961980,33.64,76346.98,45.9,-0.55713,0.00039,11.93589]
[1776708962310,33.64,76346.98,45.9,-0.55713,0.00039,11.93589]
[1776708962780,33.64,76344.9,45.9,-0.55793,0.00039,11.93203]
[1776708963647,33.64,76341.88,45.9,-0.5591,0.00039,11.92634]
[1776708964482,33.64,76341.88,45.9,-0.5591,0.00039,11.92634]
[1776708965295,33.64,76336.96,45.9,-0.56101,0.00039,11.91686]
[1776708965953,33.64,76336.96,45.9,-0.56101,0.00039,11.91686]
[1776708966254,33.64,76336.96,45.9,-0.56101,0.00039,11.91686]
[1776708966301,33.64,76334.69,45.9,-0.56189,0.00039,11.9124]
[1776708966951,33.64,76334.69,45.9,-0.56189,0.00039,11.9124]
[1776708967728,33.64,76334.69,45.9,-0.56189,0.00039,11.9124]
[1776708967309,33.64,76339.94,45.9,-0.55986,0.00039,11.92264]
[1776708967863,33.64,76339.94,45.9,-0.55986,0.00039,11.92264]
[1776708972799,33.64,76340.15,45.9,-0.55978,0.00039,11.92304]
[1776708972885,33.64,76340.15,45.9,-0.55978,0.00039,11.92304]
[1776708972902,33.64,76340.15,45.9,-0.55978,0.00039,11.92304]
[1776708973351,33.64,76337.05,45.9,-0.56098,0.00039,11.91703]
[1776708974659,33.63,76332.31,45.9,-0.56282,0.00039,11.90763]
[1776708976372,33.63,76335.09,45.9,-0.56174,0.00039,11.91317]
[1776708980400,33.63,76341.11,45.9,-0.55941,0.00039,11.92485]
[1776708981407,33.63,76343.37,45.9,-0.55853,0.00039,11.92914]
[1776708983420,33.63,76340.1,45.9,-0.55981,0.00039,11.9229]
[1776708984428,33.63,76336.94,45.9,-0.56103,0.00039,11.91677]
[1776708985059,33.63,76336.94,45.9,-0.56103,0.00039,11.91677]
[1776708985488,33.63,76336.94,45.9,-0.56103,0.00039,11.91677]
[1776708985589,33.63,76334.76,45.9,-0.56188,0.00039,11.91247]
[1776708986442,33.63,76331.66,45.9,-0.56308,0.00039,11.90627]
[1776708991479,33.63,76340.88,45.9,-0.55955,0.00039,11.91695]
[1776708992484,33.63,76344.37,45.9,-0.55819,0.00039,11.92355]
[1776708994185,33.62,76345.17,45.9,-0.55789,0.00039,11.92504]
[1776708994343,33.62,76345.17,45.9,-0.55789,0.00039,11.92504]
[1776709000920,33.62,76344.88,45.9,-0.55801,0.00039,11.92443]
[1776709003253,33.62,76341.77,45.9,-0.55922,0.00039,11.91855]
[1776709007495,33.61,76339.52,45.9,-0.5601,0.00039,11.91421]
[1776709008210,33.61,76341.06,45.9,-0.55951,0.00039,11.91717]
[1776709008598,33.61,76337.93,45.9,-0.56072,0.00039,11.91112]
[1776709013633,33.61,76337.38,45.9,-0.56094,0.00039,11.91002]
[1776709016654,33.61,76339.57,45.9,-0.5601,0.00039,11.91426]
[1776709017580,33.61,76339.57,45.9,-0.5601,0.00039,11.91426]
[1776709017637,33.61,76339.57,45.9,-0.5601,0.00039,11.91426]
[1776709018582,33.61,76341.09,45.9,-0.55951,0.00039,11.91717]
[1776709018892,33.61,76341.71,45.9,-0.55927,0.00039,11.91835]
[1776709024716,33.6,76341.48,45.9,-0.55936,0.00039,11.91788]
[1776709029498,33.6,76341.86,45.9,-0.55922,0.00039,11.91858]
[1776709029751,33.6,76344.0,45.9,-0.55839,0.00039,11.92263]
[1776709032815,33.6,76344.7,45.9,-0.55812,0.00039,11.92393]
[1776709033779,33.59,76341.09,45.9,-0.55953,0.00039,11.91707]
[1776709038813,33.59,76340.93,45.9,-0.5596,0.00039,11.91674]
[1776709044411,33.59,76340.86,45.9,-0.55962,0.00039,11.9166]
[1776709044856,33.59,76343.41,45.9,-0.55864,0.00039,11.92143]
[1776709047211,33.59,76345.18,45.9,-0.55795,0.00039,11.92475]
[1776709048884,33.59,76341.63,45.9,-0.55934,0.00039,11.91803]
[1776709051793,33.58,76343.9,45.9,-0.5585,0.00039,11.9149]
[1776709051905,33.58,76341.65,45.9,-0.55937,0.00039,11.91063]
[1776709052911,33.58,76339.49,45.9,-0.56021,0.00039,11.90647]
[1776709054925,33.58,76336.08,45.9,-0.56154,0.00039,11.8998]
[1776709056794,33.58,76336.08,45.9,-0.56154,0.00039,11.8998]
[1776709056748,33.58,76333.75,45.9,-0.56245,0.00039,11.89516]
[1776709057352,33.58,76333.75,45.9,-0.56245,0.00039,11.89516]
[1776709058123,33.58,76332.59,45.9,-0.5629,0.00039,11.89283]
[1776709058205,33.58,76329.66,45.9,-0.56404,0.00039,11.88688]
[1776709059442,33.58,76329.66,45.9,-0.56404,0.00039,11.88688]
[1776709060848,33.58,76330.62,45.9,-0.56367,0.00039,11.88883]
[1776709060904,33.58,76330.88,45.9,-0.56357,0.00039,11.88936]
[1776709061043,33.58,76330.88,45.9,-0.56357,0.00039,11.88936]
[1776709061136,33.58,76330.88,45.9,-0.56357,0.00039,11.88936]
[1776709061426,33.58,76330.88,45.9,-0.56357,0.00039,11.88936]
[1776709061457,33.58,76327.09,45.9,-0.56504,0.00039,11.88157]
[1776709062485,33.58,76323.56,45.9,-0.56641,0.00039,11.87418]
[1776709063242,33.58,76323.56,45.9,-0.56641,0.00039,11.87418]
[1776709063326,33.58,76323.08,45.9,-0.56659,0.00039,11.87316]
[1776709064919,33.58,76321.56,45.9,-0.56718,0.00039,11.86993]
[1776709067922,33.58,76319.24,45.9,-0.56808,0.00039,11.86495]
[1776709073406,33.58,76319.88,45.9,-0.56784,0.00039,11.86632]
[1776709076229,33.58,76317.71,45.9,-0.56868,0.00039,11.86158]
[1776709076894,33.58,76316.09,45.9,-0.56931,0.00039,11.85803]
[1776709076918,33.58,76316.09,45.9,-0.56931,0.00039,11.85803]
[1776709076929,33.58,76316.09,45.9,-0.56931,0.00039,11.85803]
[1776709077656,33.58,76316.09,45.9,-0.56931,0.00039,11.85803]
[1776709078266,33.58,76319.88,45.9,-0.56785,0.00039,11.86628]
[1776709079789,33.58,76319.88,45.9,-0.56785,0.00039,11.86628]
[1776709080864,33.58,76320.37,45.9,-0.56766,0.00039,11.86733]
[1776709081101,33.58,76320.05,45.9,-0.56778,0.00039,11.86664]
[1776709081402,33.58,76320.05,45.9,-0.56778,0.00039,11.86664]
[1776709081417,33.58,76320.05,45.9,-0.56778,0.00039,11.86664]
[1776709081484,33.58,76320.05,45.9,-0.56778,0.00039,11.86664]
[1776709081680,33.58,76320.05,45.9,-0.56778,0.00039,11.86664]
[1776709081779,33.58,76320.05,45.9,-0.56778,0.00039,11.86664]
[1776709081834,33.58,76320.05,45.9,-0.56778,0.00039,11.86664]
[1776709081830,33.57,76314.28,45.9,-0.57002,0.00039,11.85401]
[1776709082651,33.57,76314.28,45.9,-0.57002,0.00039,11.85401]
[1776709082740,33.57,76311.27,45.9,-0.57119,0.00039,11.84727]
[1776709083135,33.57,76318.61,45.9,-0.56834,0.00039,11.86351]
[1776709084141,33.57,76322.38,45.9,-0.56688,0.00039,11.87161]
[1776709085003,33.57,76322.38,45.9,-0.56688,0.00039,11.87161]
[1776709086488,33.57,76322.04,45.9,-0.56701,0.00039,11.87088]
[1776709088718,33.57,76323.25,45.9,-0.56654,0.00039,11.87345]
[1776709089952,33.57,76320.82,45.9,-0.56749,0.00039,11.86825]
[1776709091076,33.57,76320.7,45.9,-0.56754,0.00039,11.86799]
[1776709093205,33.57,76323.89,45.9,-0.5663,0.00039,11.87477]
[1776709094189,33.57,76323.89,45.9,-0.5663,0.00039,11.87477]
[1776709094280,33.57,76323.89,45.9,-0.5663,0.00039,11.87477]
[1776709094783,33.57,76323.87,45.9,-0.56631,0.00039,11.87473]
[1776709095220,33.57,76333.93,45.9,-0.5624,0.00039,11.89542]
[1776709095913,33.57,76333.93,45.9,-0.5624,0.00039,11.89542]
[1776709096499,33.57,76335.19,45.9,-0.56191,0.00039,11.89794]
[1776709097749,33.57,76335.19,45.9,-0.56191,0.00039,11.89794]
[1776709097771,33.57,76329.97,45.9,-0.56394,0.00039,11.88742]
[1776709098986,33.57,76330.02,45.9,-0.56392,0.00039,11.88753]
[1776709099044,33.57,76330.02,45.9,-0.56392,0.00039,11.88753]
[1776709099541,33.57,76325.87,45.9,-0.56553,0.00039,11.87895]
[1776709100301,33.57,76325.87,45.9,-0.56553,0.00039,11.87895]
[1776709102447,33.57,76325.1,45.9,-0.56583,0.00039,11.87733]
[1776709104104,33.57,76325.33,45.9,-0.56574,0.00039,11.8778]
[1776709105092,33.57,76326.11,45.9,-0.56544,0.00039,11.87943]
[1776709107719,33.57,76323.82,45.9,-0.56633,0.00039,11.87461]
[1776709107807,33.57,76320.43,45.9,-0.56765,0.00039,11.86737]
[1776709110773,33.57,76320.68,45.9,-0.56755,0.00039,11.8679]
[1776709111061,33.57,76319.68,45.9,-0.56794,0.00039,11.86574]
[1776709111068,33.57,76319.68,45.9,-0.56794,0.00039,11.86574]
[1776709111088,33.57,76319.68,45.9,-0.56794,0.00039,11.86574]
[1776709116747,33.57,76322.47,45.9,-0.56691,0.00039,11.86426]
[1776709121287,33.56,76320.95,45.9,-0.5675,0.00039,11.86099]
[1776709121879,33.56,76320.95,45.9,-0.5675,0.00039,11.86099]
[1776709121908,33.56,76320.95,45.9,-0.5675,0.00039,11.86099]
[1776709121904,33.56,76321.19,45.9,-0.56741,0.00039,11.86149]
[1776709122409,33.56,76323.86,45.9,-0.56637,0.00039,11.86718]
[1776709124423,33.56,76330.32,45.9,-0.56386,0.00039,11.88061]
[1776709127567,33.56,76331.61,45.9,-0.56336,0.00039,11.88322]
[1776709127596,33.56,76331.61,45.9,-0.56336,0.00039,11.88322]
[1776709127633,33.56,76331.61,45.9,-0.56336,0.00039,11.88322]
[1776709127801,33.56,76331.61,45.9,-0.56336,0.00039,11.88321]
[1776709128451,33.56,76320.78,45.9,-0.56757,0.00039,11.86059]
[1776709129692,33.56,76320.78,45.9,-0.56757,0.00039,11.86059]
[1776709129699,33.56,76320.78,45.9,-0.56757,0.00039,11.86059]
[1776709129789,33.56,76318.43,45.9,-0.56849,0.00039,11.85551]
[1776709133919,33.56,76319.98,45.9,-0.56788,0.00039,11.85887]
[1776709134013,33.56,76320.3,45.9,-0.56776,0.00039,11.85956]
[1776709134521,33.56,76320.3,45.9,-0.56776,0.00039,11.85956]
[1776709134622,33.56,76325.21,45.9,-0.56585,0.00039,11.87001]
[1776709135506,33.56,76328.7,45.9,-0.56449,0.00039,11.87727]
[1776709137431,33.56,76328.7,45.9,-0.56449,0.00039,11.87727]
[1776709137528,33.56,76328.7,45.9,-0.56449,0.00039,11.87727]
[1776709137827,33.56,76326.68,45.9,-0.56528,0.00039,11.87307]
[1776709138526,33.56,76321.7,45.9,-0.56722,0.00039,11.86256]
[1776709141113,33.56,76320.54,45.9,-0.56767,0.00039,11.86007]
[1776709142783,33.56,76321.53,45.9,-0.56728,0.00039,11.8622]
[1776709142879,33.56,76321.53,45.9,-0.56728,0.00039,11.8622]
[1776709142909,33.56,76321.53,45.9,-0.56728,0.00039,11.8622]
[1776709143562,33.56,76322.09,45.9,-0.56707,0.00039,11.86339]
[1776709146204,33.56,76323.21,45.9,-0.56663,0.00039,11.86578]
[1776709146708,33.56,76323.21,45.9,-0.56663,0.00039,11.86578]
[1776709146720,33.56,76327.7,45.9,-0.56489,0.00039,11.87519]
[1776709147592,33.56,76333.78,45.9,-0.56252,0.00039,11.88758]
[1776709148599,33.56,76339.84,45.9,-0.56016,0.00039,11.89951]
[1776709149790,33.56,76339.84,45.9,-0.56016,0.00039,11.89951]
[1776709149840,33.56,76335.97,45.9,-0.56167,0.00039,11.89194]
[1776709149987,33.56,76335.97,45.9,-0.56167,0.00039,11.89194]
[1776709150011,33.56,76335.97,45.9,-0.56167,0.00039,11.89194]
[1776709150810,33.56,76335.97,45.9,-0.56167,0.00039,11.89194]
[1776709150859,33.56,76328.47,45.9,-0.56459,0.00039,11.87677]
[1776709151219,33.56,76328.47,45.9,-0.56459,0.00039,11.87677]
[1776709151347,33.56,76328.47,45.9,-0.56459,0.00039,11.87677]
[1776709151621,33.56,76324.36,45.9,-0.56619,0.00039,11.86819]
[1776709152307,33.56,76324.36,45.9,-0.56619,0.00039,11.86819]
[1776709152460,33.56,76324.36,45.9,-0.56619,0.00039,11.86819]
[1776709152629,33.56,76326.06,45.9,-0.56553,0.00039,11.87177]
[1776709154830,33.56,76327.11,45.9,-0.56512,0.00039,11.87396]
[1776709155753,33.56,76328.78,45.9,-0.56447,0.00039,11.87741]
[1776709155760,33.56,76332.87,45.9,-0.56288,0.00039,11.88574]
[1776709156824,33.56,76332.87,45.9,-0.56288,0.00039,11.88574]
[1776709158671,33.56,76327.8,45.9,-0.56485,0.00039,11.87537]
[1776709159271,33.56,76327.8,45.9,-0.56485,0.00039,11.87537]
[1776709159307,33.56,76327.8,45.9,-0.56485,0.00039,11.87537]
[1776709159799,33.56,76327.8,45.9,-0.56485,0.00039,11.87537]
[1776709159893,33.56,76325.98,45.9,-0.56556,0.00039,11.87157]
[1776709160685,33.56,76318.87,45.9,-0.56833,0.00039,11.85642]
[1776709161721,33.56,76318.87,45.9,-0.56833,0.00039,11.85642]
[1776709162352,33.56,76317.57,45.9,-0.56883,0.00039,11.85359]
[1776709162707,33.55,76310.24,45.9,-0.57168,0.00039,11.83724]
[1776709163713,33.55,76307.82,45.9,-0.57262,0.00039,11.83171]
[1776709165264,33.55,76305.91,45.9,-0.57336,0.00039,11.8273]
[1776709166958,33.55,76303.61,45.9,-0.57425,0.00039,11.82192]
[1776709167355,33.55,76303.61,45.9,-0.57425,0.00039,11.82192]
[1776709167705,33.55,76303.61,45.9,-0.57425,0.00039,11.82192]
[1776709169756,33.55,76301.47,45.9,-0.57509,0.00039,11.81686]
[1776709170763,33.55,76298.93,45.9,-0.57607,0.00039,11.81081]
[1776709171136,33.55,76298.93,45.9,-0.57607,0.00039,11.81081]
[1776709171632,33.55,76298.93,45.9,-0.57607,0.00039,11.81081]
[1776709171770,33.55,76304.32,45.9,-0.57403,0.00039,11.81608]
[1776709172221,33.55,76304.32,45.9,-0.57403,0.00039,11.81608]
[1776709172716,33.55,76304.32,45.9,-0.57403,0.00039,11.81608]
[1776709172777,33.55,76306.45,45.9,-0.57321,0.00039,11.82103]
[1776709173620,33.55,76306.45,45.9,-0.57321,0.00039,11.82103]
[1776709173784,33.55,76301.27,45.9,-0.57522,0.00039,11.80889]
[1776709175592,33.55,76299.26,45.9,-0.576,0.00039,11.8041]
[1776709175798,33.55,76296.92,45.9,-0.5769,0.00039,11.79847]
[1776709176389,33.55,76296.92,45.9,-0.5769,0.00039,11.79847]
[1776709176818,33.55,76296.92,45.9,-0.5769,0.00039,11.79847]
[1776709178168,33.55,76297.53,45.9,-0.57667,0.00039,11.79994]
[1776709178486,33.55,76297.53,45.9,-0.57667,0.00039,11.79994]
[1776709179669,33.55,76296.66,45.9,-0.57701,0.00039,11.79783]
[1776709179826,33.55,76294.31,45.9,-0.57792,0.00039,11.7921]
[1776709181555,33.55,76293.51,45.9,-0.57823,0.00039,11.79013]
[1776709181605,33.55,76293.51,45.9,-0.57823,0.00039,11.79013]
[1776709182032,33.55,76293.16,45.9,-0.57836,0.00039,11.78927]
[1776709182198,33.55,76293.16,45.9,-0.57836,0.00039,11.78927]
[1776709182475,33.55,76293.16,45.9,-0.57836,0.00039,11.78927]
[1776709183319,33.55,76293.09,45.9,-0.57839,0.00039,11.78909]
[1776709184286,33.54,76292.69,45.9,-0.57855,0.00039,11.78809]
[1776709184303,33.54,76292.69,45.9,-0.57855,0.00039,11.78809]
[1776709184327,33.54,76292.69,45.9,-0.57855,0.00039,11.78809]
[1776709184343,33.54,76292.69,45.9,-0.57855,0.00039,11.78809]
[1776709184378,33.54,76292.69,45.9,-0.57855,0.00039,11.78809]
[1776709184419,33.54,76292.69,45.9,-0.57855,0.00039,11.78809]
[1776709184469,33.54,76292.69,45.9,-0.57855,0.00039,11.78809]
[1776709184501,33.54,76292.69,45.9,-0.57855,0.00039,11.78809]
[1776709184664,33.54,76292.69,45.9,-0.57855,0.00039,11.78809]
[1776709184822,33.54,76292.69,45.9,-0.57855,0.00039,11.78809]
[1776709189904,33.54,76292.48,45.9,-0.57864,0.00039,11.78752]
[1776709190203,33.54,76292.48,45.9,-0.57864,0.00039,11.78752]
[1776709191016,33.54,76292.6,45.9,-0.57859,0.00039,11.78781]
[1776709193967,33.54,76292.25,45.9,-0.57873,0.00039,11.78693]
[1776709197871,33.54,76293.74,45.9,-0.57816,0.00039,11.79055]
[1776709197883,33.54,76293.74,45.9,-0.57816,0.00039,11.79055]
[1776709197890,33.54,76293.74,45.9,-0.57816,0.00039,11.79055]
[1776709197902,33.54,76293.74,45.9,-0.57816,0.00039,11.79055]
[1776709197949,33.54,76293.74,45.9,-0.57816,0.00039,11.79055]
[1776709197960,33.54,76299.9,45.9,-0.57578,0.00039,11.80546]
[1776709198276,33.54,76299.9,45.9,-0.57578,0.00039,11.80546]
[1776709198308,33.54,76299.9,45.9,-0.57578,0.00039,11.80546]
[1776709203341,33.53,76300.28,45.9,-0.57564,0.00039,11.80629]
[1776709203451,33.53,76300.28,45.9,-0.57564,0.00039,11.80629]
[1776709203455,33.53,76300.28,45.9,-0.57564,0.00039,11.80629]
[1776709203521,33.53,76300.28,45.9,-0.57564,0.00039,11.80629]
[1776709203550,33.53,76300.28,45.9,-0.57564,0.00039,11.80629]
[1776709203670,33.53,76300.28,45.9,-0.57564,0.00039,11.80629]
[1776709203995,33.53,76300.28,45.9,-0.57564,0.00039,11.80629]
[1776709204003,33.53,76313.19,45.9,-0.57064,0.00039,11.83612]
[1776709204044,33.53,76313.19,45.9,-0.57064,0.00039,11.83612]
[1776709204067,33.53,76313.19,45.9,-0.57064,0.00039,11.83612]
[1776709204407,33.53,76313.19,45.9,-0.57064,0.00039,11.83612]
[1776709204870,33.53,76313.19,45.9,-0.57064,0.00039,11.83612]
[1776709204967,33.53,76313.19,45.9,-0.57064,0.00039,11.83611]
[1776709205139,33.53,76313.19,45.9,-0.57064,0.00039,11.83611]
[1776709205536,33.53,76324.95,45.9,-0.56607,0.00039,11.86167]
[1776709206020,33.53,76319.84,45.9,-0.56805,0.00039,11.85075]
[1776709207946,33.53,76312.61,45.9,-0.57087,0.00039,11.83478]
[1776709208391,33.53,76312.61,45.9,-0.57087,0.00039,11.83478]
[1776709208431,33.53,76312.61,45.9,-0.57087,0.00039,11.83478]
[1776709208478,33.53,76312.61,45.9,-0.57087,0.00039,11.83478]
[1776709208749,33.53,76312.61,45.9,-0.57087,0.00039,11.83478]
[1776709208986,33.53,76312.61,45.9,-0.57087,0.00039,11.83478]
[1776709209469,33.53,76311.79,45.9,-0.57119,0.00039,11.83293]
[1776709209705,33.53,76311.79,45.9,-0.57119,0.00039,11.83293]
[1776709209865,33.52,76300.82,45.9,-0.57545,0.00039,11.8075]
[1776709211391,33.52,76301.03,45.9,-0.57537,0.00039,11.808]
[1776709214412,33.52,76302.38,45.9,-0.57484,0.00039,11.81119]
[1776709214550,33.52,76305.27,45.9,-0.57373,0.00039,11.81795]
[1776709215102,33.52,76305.27,45.9,-0.57373,0.00039,11.81795]
[1776709215417,33.52,76305.27,45.9,-0.57373,0.00039,11.81795]
[1776709215541,33.52,76305.27,45.9,-0.57373,0.00039,11.81795]
[1776709215728,33.52,76305.27,45.9,-0.57373,0.00039,11.81795]
[1776709215946,33.52,76305.27,45.9,-0.57373,0.00039,11.81795]
[1776709215962,33.52,76298.34,45.9,-0.57642,0.00039,11.80153]
[1776709216447,33.52,76298.34,45.9,-0.57642,0.00039,11.80153]
[1776709216741,33.52,76298.34,45.9,-0.57642,0.00039,11.80153]
[1776709216949,33.52,76298.34,45.9,-0.57642,0.00039,11.80153]
[1776709216837,33.52,76288.83,45.9,-0.5801,0.00039,11.77813]
[1776709217242,33.52,76288.83,45.9,-0.5801,0.00039,11.77813]
[1776709217644,33.52,76288.83,45.9,-0.5801,0.00039,11.77813]
[1776709217787,33.52,76288.83,45.9,-0.5801,0.00039,11.77813]
[1776709218006,33.52,76288.83,45.9,-0.5801,0.00039,11.77813]
[1776709218016,33.52,76278.63,45.9,-0.58405,0.00039,11.75191]
[1776709218028,33.52,76278.63,45.9,-0.58405,0.00039,11.75191]
[1776709218370,33.52,76278.63,45.9,-0.58405,0.00039,11.75191]
[1776709218381,33.52,76278.63,45.9,-0.58405,0.00039,11.75191]
[1776709218832,33.52,76278.63,45.9,-0.58405,0.00039,11.75191]
[1776709219181,33.52,76278.63,45.9,-0.58405,0.00039,11.75189]
[1776709219700,33.52,76275.5,45.9,-0.58526,0.00039,11.74361]
[1776709220122,33.52,76272.68,45.9,-0.58635,0.00039,11.73607]
[1776709223465,33.52,76271.89,45.9,-0.58666,0.00039,11.73392]
[1776709224556,33.51,76271.17,45.9,-0.58694,0.00039,11.73195]
[1776709224577,33.51,76271.17,45.9,-0.58694,0.00039,11.73195]
[1776709224586,33.51,76271.17,45.9,-0.58694,0.00039,11.73195]
[1776709225783,33.51,76270.12,45.9,-0.58735,0.00039,11.72908]
[1776709225798,33.51,76267.86,45.9,-0.58822,0.00039,11.72289]
[1776709226481,33.51,76267.86,45.9,-0.58822,0.00039,11.72289]
[1776709226910,33.51,76267.86,45.9,-0.58822,0.00039,11.72289]
[1776709226975,33.51,76267.86,45.9,-0.58822,0.00039,11.72289]
[1776709226930,33.51,76262.84,45.9,-0.59016,0.00039,11.70895]
[1776709227260,33.51,76257.66,45.9,-0.59216,0.00038,11.69431]
[1776709228193,33.51,76257.66,45.9,-0.59216,0.00038,11.69431]
[1776709228435,33.51,76257.66,45.9,-0.59216,0.00038,11.69431]
[1776709228571,33.51,76249.31,45.9,-0.59537,0.00038,11.67004]
[1776709229185,33.51,76249.31,45.9,-0.59537,0.00038,11.67004]
[1776709229630,33.51,76237.35,45.9,-0.59996,0.00038,11.63403]
[1776709230181,33.51,76237.35,45.9,-0.59996,0.00038,11.63403]
[1776709230372,33.51,76237.35,45.9,-0.59996,0.00038,11.63403]
[1776709230424,33.51,76237.35,45.9,-0.59996,0.00038,11.63403]
[1776709230917,33.51,76237.35,45.9,-0.59996,0.00038,11.63403]
[1776709230955,33.5,76226.11,45.9,-0.60427,0.00038,11.59877]
[1776709231058,33.5,76226.11,45.9,-0.60427,0.00038,11.59877]
[1776709231181,33.5,76226.11,45.9,-0.60427,0.00038,11.59877]
[1776709231205,33.5,76224.45,45.9,-0.60497,0.00038,11.58586]
[1776709232148,33.5,76224.45,45.9,-0.60497,0.00038,11.58586]
[1776709232576,33.5,76224.45,45.9,-0.60497,0.00038,11.58586]
[1776709232874,33.5,76224.45,45.9,-0.60497,0.00038,11.58586]
[1776709232930,33.5,76227.94,45.9,-0.60364,0.00038,11.59698]
[1776709233349,33.5,76227.94,45.9,-0.60364,0.00038,11.59698]
[1776709233466,33.5,76227.94,45.9,-0.60364,0.00038,11.59698]
[1776709234446,33.5,76227.55,45.9,-0.60379,0.00038,11.59572]
[1776709234518,33.5,76231.84,45.9,-0.60215,0.00038,11.60924]
[1776709235973,33.5,76231.84,45.9,-0.60215,0.00038,11.60924]
[1776709236011,33.5,76233.76,45.9,-0.60142,0.00038,11.61522]
[1776709236731,33.5,76231.27,45.9,-0.60237,0.00038,11.60741]
[1776709237064,33.5,76231.27,45.9,-0.60237,0.00038,11.60741]
[1776709237999,33.5,76231.27,45.9,-0.60237,0.00038,11.60741]
[1776709238010,33.5,76231.27,45.9,-0.60237,0.00038,11.60741]
[1776709237826,33.5,76228.23,45.9,-0.60354,0.00038,11.59778]
[1776709238063,33.5,76228.23,45.9,-0.60354,0.00038,11.59778]
[1776709238065,33.5,76228.23,45.9,-0.60354,0.00038,11.59778]
[1776709238623,33.5,76228.23,45.9,-0.60354,0.00038,11.59778]
[1776709238762,33.5,76228.23,45.9,-0.60354,0.00038,11.59778]
[1776709238845,33.5,76220.7,45.9,-0.60642,0.00038,11.57356]
[1776709239263,33.5,76216.96,45.9,-0.60785,0.00038,11.56132]
[1776709240733,33.5,76216.96,45.9,-0.60785,0.00038,11.56132]
[1776709240824,33.5,76216.06,45.9,-0.6082,0.00038,11.55832]
[1776709241885,33.5,76216.06,45.9,-0.6082,0.00038,11.55832]
[1776709241987,33.5,76217.55,45.9,-0.60763,0.00038,11.56322]
[1776709242088,33.5,76217.55,45.9,-0.60763,0.00038,11.56322]
[1776709242283,33.5,76219.44,45.9,-0.60691,0.00038,11.56941]
[1776709246547,33.49,76219.92,45.9,-0.60673,0.00038,11.57094]
[1776709247319,33.49,76223.68,45.9,-0.6053,0.00038,11.58308]
[1776709250340,33.49,76220.97,45.9,-0.60634,0.00038,11.57425]
[1776709251280,33.49,76220.97,45.9,-0.60634,0.00038,11.57425]
[1776709256386,33.49,76220.53,45.9,-0.60652,0.00038,11.57274]
[1776709258046,33.49,76220.53,45.9,-0.60652,0.00038,11.57274]
[1776709258121,33.49,76220.07,45.9,-0.6067,0.00038,11.57122]
[1776709258284,33.49,76220.07,45.9,-0.6067,0.00038,11.57122]
[1776709258632,33.49,76220.07,45.9,-0.6067,0.00038,11.57122]
[1776709258650,33.49,76218.39,45.9,-0.60734,0.00038,11.56571]
[1776709259875,33.49,76218.39,45.9,-0.60734,0.00038,11.56571]
[1776709259964,33.49,76214.11,45.9,-0.60897,0.00038,11.55157]
[1776709260414,33.49,76209.85,45.9,-0.6106,0.00038,11.53731]
[1776709263363,33.48,76208.13,45.9,-0.61126,0.00038,11.53139]
[1776709263924,33.48,76208.13,45.9,-0.61126,0.00038,11.53139]
[1776709264044,33.48,76200.37,45.9,-0.61422,0.00038,11.50476]
[1776709264441,33.48,76198.52,45.9,-0.61492,0.00038,11.49831]
[1776709268054,33.48,76200.36,45.9,-0.61423,0.00038,11.50468]
[1776709269940,33.48,76200.36,45.9,-0.61423,0.00038,11.50466]
[1776709270234,33.48,76199.21,45.9,-0.61467,0.00038,11.50065]
[1776709270616,33.48,76199.21,45.9,-0.61467,0.00038,11.50065]
[1776709270641,33.48,76199.21,45.9,-0.61467,0.00038,11.50065]
[1776709270650,33.48,76199.21,45.9,-0.61467,0.00038,11.50065]
[1776709271025,33.48,76199.21,45.9,-0.61467,0.00038,11.50065]
[1776709271012,33.48,76193.99,45.9,-0.61665,0.00038,11.48233]
[1776709271708,33.48,76193.99,45.9,-0.61665,0.00038,11.48233]
[1776709272501,33.47,76198.05,45.9,-0.61514,0.00038,11.49636]
[1776709274718,33.47,76199.48,45.9,-0.6146,0.00038,11.50133]
[1776709275044,33.47,76199.48,45.9,-0.6146,0.00038,11.50133]
[1776709275111,33.47,76199.48,45.9,-0.6146,0.00038,11.50133]
[1776709275521,33.47,76196.55,45.9,-0.61571,0.00038,11.49107]
[1776709280569,33.47,76196.33,45.9,-0.6158,0.00038,11.49025]
[1776709280668,33.47,76201.15,45.9,-0.61397,0.00038,11.50706]
[1776709281217,33.47,76201.15,45.9,-0.61397,0.00038,11.50706]
[1776709281228,33.47,76201.15,45.9,-0.61397,0.00038,11.50706]
[1776709281736,33.47,76206.76,45.9,-0.61184,0.00038,11.5263]
[1776709282406,33.47,76206.76,45.9,-0.61184,0.00038,11.5263]
[1776709282534,33.47,76206.76,45.9,-0.61184,0.00038,11.5263]
[1776709282896,33.47,76217.3,45.9,-0.60782,0.00038,11.56162]
[1776709283933,33.47,76220.32,45.9,-0.60667,0.00038,11.57151]
[1776709284585,33.47,76222.78,45.9,-0.60573,0.00038,11.57949]
[1776709286767,33.47,76222.21,45.9,-0.60595,0.00038,11.57763]
[1776709287993,33.47,76222.65,45.9,-0.60578,0.00038,11.57905]
[1776709288050,33.47,76217.98,45.9,-0.60757,0.00038,11.56379]
[1776709288211,33.47,76217.98,45.9,-0.60757,0.00038,11.56379]
[1776709288263,33.47,76217.98,45.9,-0.60757,0.00038,11.56379]
[1776709288889,33.47,76217.98,45.9,-0.60757,0.00038,11.56379]
[1776709289109,33.46,76206.25,45.9,-0.61204,0.00038,11.52449]
[1776709289485,33.46,76206.25,45.9,-0.61204,0.00038,11.52449]
[1776709289674,33.46,76198.16,45.9,-0.61512,0.00038,11.49654]
[1776709290505,33.46,76198.16,45.9,-0.61512,0.00038,11.49654]
[1776709291432,33.46,76197.19,45.9,-0.61549,0.00038,11.49314]
[1776709292437,33.46,76197.0,45.9,-0.61563,0.00038,11.48481]
[1776709292484,33.46,76197.0,45.9,-0.61563,0.00038,11.48481]
[1776709293088,33.46,76195.16,45.9,-0.61633,0.00038,11.47833]
[1776709294056,33.46,76195.16,45.9,-0.61633,0.00038,11.47833]
[1776709294063,33.46,76195.16,45.9,-0.61633,0.00038,11.47833]
[1776709294912,33.46,76194.9,45.9,-0.61643,0.00038,11.47741]
[1776709294937,33.46,76204.87,45.9,-0.61264,0.00038,11.51209]
[1776709295668,33.46,76210.33,45.9,-0.61056,0.00038,11.53064]
[1776709298851,33.46,76211.1,45.9,-0.61027,0.00038,11.53321]
[1776709298943,33.46,76211.17,45.9,-0.61024,0.00038,11.53343]
[1776709299379,33.46,76211.17,45.9,-0.61024,0.00038,11.53343]
[1776709299696,33.46,76200.66,45.9,-0.61425,0.00038,11.49751]
[1776709300703,33.46,76197.53,45.9,-0.61544,0.00038,11.48658]
[1776709303724,33.46,76199.84,45.9,-0.61457,0.00038,11.49463]
[1776709305737,33.46,76202.13,45.9,-0.6137,0.00038,11.50255]
[1776709307752,33.46,76198.99,45.9,-0.61489,0.00038,11.49162]
[1776709309416,33.46,76199.02,45.9,-0.61488,0.00038,11.49172]
[1776709309765,33.46,76196.21,45.9,-0.61595,0.00038,11.48187]
[1776709310174,33.46,76196.21,45.9,-0.61595,0.00038,11.48187]
[1776709310773,33.46,76202.53,45.9,-0.61355,0.00038,11.50389]
[1776709311303,33.46,76202.53,45.9,-0.61355,0.00038,11.50389]
[1776709311474,33.46,76202.53,45.9,-0.61355,0.00038,11.50389]
[1776709311880,33.46,76202.53,45.9,-0.61355,0.00038,11.50389]
[1776709311982,33.46,76207.89,45.9,-0.61151,0.00038,11.52225]
[1776709313498,33.46,76208.6,45.9,-0.61124,0.00038,11.52466]
[1776709313794,33.46,76207.54,45.9,-0.61164,0.00038,11.52106]
[1776709315445,33.46,76206.94,45.9,-0.61187,0.00038,11.51901]
[1776709315811,33.46,76206.94,45.9,-0.61187,0.00038,11.51901]
[1776709315912,33.46,76208.65,45.9,-0.61122,0.00038,11.5248]
[1776709316316,33.46,76208.65,45.9,-0.61122,0.00038,11.5248]
[1776709316815,33.46,76210.93,45.9,-0.61035,0.00038,11.53251]
[1776709321079,33.46,76213.68,45.9,-0.60931,0.00038,11.54168]
[1776709323807,33.45,76212.71,45.9,-0.60968,0.00038,11.53842]
[1776709327538,33.45,76213.54,45.9,-0.60936,0.00038,11.54119]
[1776709327720,33.45,76213.54,45.9,-0.60936,0.00038,11.54119]
[1776709327789,33.45,76213.54,45.9,-0.60936,0.00038,11.54119]
[1776709327992,33.45,76213.54,45.9,-0.60936,0.00038,11.54119]
[1776709328082,33.45,76225.92,45.9,-0.60463,0.00038,11.5817]
[1776709328204,33.45,76225.92,45.9,-0.60463,0.00038,11.5817]
[1776709328899,33.46,76231.73,45.9,-0.6024,0.00038,11.60017]
[1776709329649,33.46,76231.73,45.9,-0.6024,0.00038,11.60017]
[1776709329906,33.45,76228.98,45.9,-0.60347,0.00038,11.59141]
[1776709330913,33.45,76225.74,45.9,-0.60471,0.00038,11.58103]
[1776709331919,33.45,76222.64,45.9,-0.60592,0.00038,11.57088]
[1776709332397,33.45,76222.64,45.9,-0.60592,0.00038,11.57088]
[1776709332416,33.45,76222.64,45.9,-0.60592,0.00038,11.57088]
[1776709332485,33.45,76222.64,45.9,-0.60592,0.00038,11.57088]
[1776709332927,33.44,76216.21,45.9,-0.60838,0.00038,11.54979]
[1776709333443,33.44,76216.21,45.9,-0.60838,0.00038,11.54979]
[1776709333499,33.44,76216.21,45.9,-0.60838,0.00038,11.54979]
[1776709333933,33.44,76212.43,45.9,-0.60982,0.00038,11.53719]
[1776709334710,33.44,76212.43,45.9,-0.60982,0.00038,11.53719]
[1776709335143,33.44,76212.43,45.9,-0.60982,0.00038,11.53719]
[1776709335948,33.44,76214.3,45.9,-0.60911,0.00038,11.5434]
[1776709337102,33.44,76214.3,45.9,-0.60911,0.00038,11.5434]
[1776709337148,33.44,76219.64,45.9,-0.60707,0.00038,11.56101]
[1776709337303,33.44,76219.64,45.9,-0.60707,0.00038,11.56101]
[1776709337526,33.44,76219.64,45.9,-0.60707,0.00038,11.56101]
[1776709337714,33.44,76219.64,45.9,-0.60707,0.00038,11.56101]
[1776709337962,33.44,76228.14,45.9,-0.60382,0.00038,11.58847]
[1776709338969,33.44,76239.3,45.9,-0.59954,0.00038,11.62333]
[1776709339665,33.44,76239.3,45.9,-0.59954,0.00038,11.62333]
[1776709339776,33.44,76239.3,45.9,-0.59954,0.00038,11.62333]
[1776709339978,33.44,76243.63,45.9,-0.59788,0.00038,11.63649]
[1776709340382,33.44,76243.63,45.9,-0.59788,0.00038,11.63649]
[1776709340985,33.44,76249.62,45.9,-0.59558,0.00039,11.65436]
[1776709341953,33.44,76249.62,45.9,-0.59558,0.00039,11.65436]
[1776709341993,33.44,76252.3,45.9,-0.59455,0.00039,11.66222]
[1776709342999,33.44,76258.69,45.9,-0.59209,0.00039,11.68068]
[1776709345142,33.44,76262.23,45.9,-0.59072,0.00039,11.6907]
[1776709345871,33.44,76262.23,45.9,-0.59072,0.00039,11.6907]
[1776709346021,33.43,76258.51,45.9,-0.59216,0.00039,11.68011]
[1776709347028,33.43,76253.35,45.9,-0.59416,0.00039,11.66519]
[1776709348035,33.43,76250.63,45.9,-0.59521,0.00039,11.6572]
[1776709353074,33.43,76251.52,45.9,-0.59494,0.00039,11.65212]
[1776709358109,33.42,76252.52,45.9,-0.59458,0.00039,11.65489]
[1776709360466,33.41,76252.17,45.9,-0.59473,0.00039,11.65379]
[1776709361130,33.41,76245.56,45.9,-0.59728,0.00039,11.63413]
[1776709362093,33.41,76245.56,45.9,-0.59728,0.00039,11.63413]
[1776709362137,33.41,76236.7,45.9,-0.6007,0.00038,11.60703]
[1776709362545,33.41,76236.7,45.9,-0.6007,0.00038,11.60703]
[1776709362927,33.41,76236.7,45.9,-0.6007,0.00038,11.60703]
[1776709362982,33.41,76236.7,45.9,-0.6007,0.00038,11.60703]
[1776709363111,33.41,76236.7,45.9,-0.6007,0.00038,11.60703]
[1776709363144,33.41,76222.93,45.9,-0.60599,0.00038,11.56328]
[1776709364151,33.41,76218.56,45.9,-0.60766,0.00038,11.54898]
[1776709368178,33.41,76225.86,45.9,-0.60488,0.00038,11.57264]
[1776709368537,33.41,76225.86,45.9,-0.60488,0.00038,11.57264]
[1776709369042,33.41,76225.86,45.9,-0.60488,0.00038,11.57264]
[1776709369166,33.41,76225.86,45.9,-0.60488,0.00038,11.57264]
[1776709369536,33.4,76224.12,45.9,-0.60555,0.00038,11.56698]
[1776709370856,33.4,76223.79,45.9,-0.60568,0.00038,11.56588]
[1776709371204,33.4,76223.79,45.9,-0.60568,0.00038,11.56588]
[1776709371553,33.4,76222.97,45.9,-0.606,0.00038,11.56319]
[1776709372563,33.4,76221.27,45.9,-0.60665,0.00038,11.55763]
[1776709374167,33.4,76221.27,45.9,-0.60666,0.00038,11.5576]
[1776709374518,33.4,76220.94,45.9,-0.60678,0.00038,11.5565]
[1776709376235,33.4,76216.27,45.9,-0.60858,0.00038,11.54107]
[1776709377569,33.4,76216.27,45.9,-0.60858,0.00038,11.54107]
[1776709378052,33.4,76216.27,45.9,-0.60858,0.00038,11.54107]
[1776709378464,33.4,76216.33,45.9,-0.60856,0.00038,11.5412]
[1776709378493,33.4,76216.33,45.9,-0.60856,0.00038,11.5412]
[1776709379730,33.39,76215.57,45.9,-0.60886,0.00038,11.53864]
[1776709380101,33.39,76208.41,45.9,-0.6116,0.00038,11.51452]
[1776709380276,33.39,76202.94,45.9,-0.61368,0.00038,11.49574]
[1776709382150,33.39,76205.05,45.9,-0.61288,0.00038,11.503]
[1776709384419,33.39,76206.28,45.9,-0.61241,0.00038,11.50721]
[1776709384770,33.39,76206.28,45.9,-0.61241,0.00038,11.50721]
[1776709384871,33.39,76206.74,45.9,-0.61224,0.00038,11.50876]
[1776709385311,33.39,76210.74,45.9,-0.61071,0.00038,11.52236]
[1776709386318,33.39,76213.59,45.9,-0.60962,0.00038,11.53196]
[1776709387342,33.39,76213.59,45.9,-0.60962,0.00038,11.53196]
[1776709387526,33.39,76218.65,45.9,-0.60769,0.00038,11.54877]
[1776709389090,33.39,76218.65,45.9,-0.60769,0.00038,11.54877]
[1776709389165,33.39,76222.57,45.9,-0.60619,0.00038,11.56159]
[1776709389683,33.39,76222.57,45.9,-0.60619,0.00038,11.56159]
[1776709389687,33.39,76225.34,45.9,-0.60513,0.00038,11.57055]
[1776709392689,33.39,76226.67,45.9,-0.60462,0.00038,11.57477]
[1776709393056,33.39,76226.67,45.9,-0.60462,0.00038,11.57477]
[1776709393367,33.39,76229.95,45.9,-0.60337,0.00038,11.58523]
[1776709395825,33.38,76229.87,45.9,-0.60341,0.00038,11.58491]
[1776709395852,33.38,76229.87,45.9,-0.60341,0.00038,11.58491]
[1776709395900,33.38,76232.26,45.9,-0.60249,0.00038,11.59244]
[1776709396393,33.38,76235.89,45.9,-0.6011,0.00038,11.60382]
[1776709397748,33.38,76238.98,45.9,-0.59992,0.00039,11.61333]
[1776709400204,33.38,76240.1,45.9,-0.59949,0.00039,11.61677]
[1776709401294,33.38,76240.37,45.9,-0.59939,0.00039,11.6175]
[1776709402039,33.37,76247.13,45.9,-0.59679,0.00039,11.63796]
[1776709402289,33.37,76247.13,45.9,-0.59679,0.00039,11.63796]
[1776709402435,33.37,76250.06,45.9,-0.59566,0.00039,11.64669]
[1776709408087,33.37,76248.83,45.9,-0.59616,0.00039,11.64288]
[1776709413045,33.36,76245.84,45.9,-0.59739,0.00039,11.6262]
[1776709414884,33.36,76245.46,45.9,-0.59755,0.00039,11.625]
[1776709415527,33.36,76235.0,45.9,-0.60159,0.00039,11.5928]
[1776709417941,33.35,76233.37,45.9,-0.60222,0.00039,11.58767]
[1776709418245,33.35,76228.04,45.9,-0.60427,0.00038,11.57071]
[1776709418548,33.35,76243.97,45.9,-0.59813,0.00039,11.62042]
[1776709419843,33.35,76251.58,45.9,-0.59519,0.00039,11.64319]
[1776709422068,33.35,76253.11,45.9,-0.5946,0.00039,11.64767]
[1776709422167,33.35,76255.27,45.9,-0.59377,0.00039,11.65397]
[1776709422339,33.35,76255.27,45.9,-0.59377,0.00039,11.65397]
[1776709423216,33.35,76261.94,45.9,-0.59118,0.00039,11.67318]
[1776709423583,33.35,76271.67,45.9,-0.58741,0.00039,11.70029]
[1776709426048,33.41,76279.14,45.9,-0.58435,0.00039,11.72135]
[1776709427185,33.41,76279.14,45.9,-0.58435,0.00039,11.72135]
[1776709427224,33.41,76280.23,45.9,-0.58392,0.00039,11.72427]
[1776709428237,33.41,76280.23,45.9,-0.58392,0.00039,11.72427]
[1776709428486,33.41,76280.64,45.9,-0.58377,0.00039,11.72533]
[1776709432972,33.41,76278.9,45.9,-0.58445,0.00039,11.7207]
[1776709433268,33.41,76278.9,45.9,-0.58445,0.00039,11.7207]
[1776709433523,33.41,76278.9,45.9,-0.58445,0.00039,11.72068]
[1776709433530,33.41,76278.9,45.9,-0.58445,0.00039,11.72068]
[1776709433654,33.41,76269.07,45.9,-0.58827,0.00039,11.69413]
[1776709434660,33.41,76264.91,45.9,-0.58989,0.00039,11.68256]
[1776709437592,33.4,76263.89,45.9,-0.59028,0.00039,11.67967]
[1776709438181,33.4,76263.89,45.9,-0.59028,0.00039,11.67967]
[1776709438265,33.4,76263.89,45.9,-0.59028,0.00039,11.67967]
[1776709438232,33.4,76260.83,45.9,-0.59147,0.00039,11.67101]
[1776709438842,33.4,76260.83,45.9,-0.59147,0.00039,11.67101]
[1776709438889,33.4,76249.79,45.9,-0.59574,0.00039,11.63894]
[1776709439694,33.4,76243.49,45.9,-0.59817,0.00039,11.62003]
[1776709440709,33.4,76243.49,45.9,-0.59817,0.00039,11.62003]
[1776709441543,33.4,76242.88,45.9,-0.59841,0.00039,11.61816]
[1776709442237,33.4,76238.37,45.9,-0.60015,0.00039,11.60433]
[1776709442495,33.4,76238.37,45.9,-0.60015,0.00039,11.60433]
[1776709442718,33.4,76236.26,45.9,-0.60097,0.00038,11.59775]
[1776709447196,33.39,76234.12,45.9,-0.60181,0.00038,11.59094]
[1776709447460,33.39,76234.12,45.9,-0.60181,0.00038,11.59094]
[1776709447888,33.39,76234.12,45.9,-0.60181,0.00038,11.59094]
[1776709448094,33.39,76222.77,45.9,-0.60618,0.00038,11.55464]
[1776709448604,33.39,76222.77,45.9,-0.60618,0.00038,11.55464]
[1776709449168,33.39,76210.99,45.9,-0.61069,0.00038,11.51552]
[1776709450245,33.39,76206.99,45.9,-0.61223,0.00038,11.50188]
[1776709450477,33.39,76206.99,45.9,-0.61223,0.00038,11.50188]
[1776709454823,33.39,76205.16,45.9,-0.61294,0.00038,11.49551]
[1776709454924,33.38,76203.01,45.9,-0.61376,0.00038,11.48807]
[1776709458831,33.38,76206.05,45.9,-0.61261,0.00038,11.49846]
[1776709460845,33.38,76203.6,45.9,-0.61355,0.00038,11.48993]
[1776709464214,33.38,76204.61,45.9,-0.61318,0.00038,11.49334]
[1776709464281,33.37,76203.51,45.9,-0.6136,0.00038,11.4895]
[1776709464873,33.37,76210.69,45.9,-0.61086,0.00038,11.51407]
[1776709465997,33.37,76210.69,45.9,-0.61086,0.00038,11.51407]
[1776709466086,33.37,76213.91,45.9,-0.60963,0.00038,11.52489]
[1776709466887,33.37,76207.65,45.9,-0.61203,0.00038,11.50366]
[1776709467894,33.37,76203.5,45.9,-0.61362,0.00038,11.48936]
[1776709469907,33.37,76205.34,45.9,-0.61292,0.00038,11.49568]
[1776709471922,33.37,76207.03,45.9,-0.61235,0.00038,11.49379]
[1776709472350,33.37,76207.03,45.9,-0.61235,0.00038,11.49379]
[1776709473246,33.37,76208.34,45.9,-0.61185,0.00038,11.49824]
[1776709473936,33.37,76213.66,45.9,-0.60981,0.00038,11.51625]
[1776709475970,33.37,76214.65,45.9,-0.60944,0.00038,11.51955]
[1776709476070,33.37,76212.42,45.9,-0.61029,0.00038,11.51205]
[1776709476956,33.37,76208.84,45.9,-0.61167,0.00038,11.4999]
[1776709477964,33.37,76206.06,45.9,-0.61273,0.00038,11.49038]
[1776709482256,33.36,76203.98,45.9,-0.61353,0.00038,11.48314]
[1776709483285,33.36,76203.98,45.9,-0.61353,0.00038,11.48314]
[1776709483235,33.36,76202.06,45.9,-0.61427,0.00038,11.47647]
[1776709483362,33.36,76202.06,45.9,-0.61427,0.00038,11.47647]
[1776709484095,33.36,76193.12,45.9,-0.61768,0.00038,11.44493]
[1776709485016,33.36,76183.61,45.9,-0.6213,0.00038,11.41047]
[1776709486238,33.36,76183.61,45.9,-0.6213,0.00038,11.41047]
[1776709486475,33.36,76184.37,45.9,-0.62101,0.00038,11.41327]
[1776709489327,33.36,76187.48,45.9,-0.61983,0.00038,11.42456]
[1776709490053,33.36,76185.12,45.9,-0.62073,0.00038,11.41594]
[1776709491549,33.36,76184.01,45.9,-0.62116,0.00038,11.41185]
[1776709491695,33.36,76184.01,45.9,-0.62116,0.00038,11.41185]
[1776709492085,33.36,76187.69,45.9,-0.61976,0.00038,11.42525]
[1776709493092,33.36,76191.18,45.9,-0.61843,0.00038,11.43786]
[1776709498127,33.36,76195.56,45.9,-0.61676,0.00038,11.45347]
[1776709499985,33.36,76194.9,45.9,-0.61702,0.00038,11.45111]
[1776709500029,33.36,76194.9,45.9,-0.61702,0.00038,11.45111]
[1776709500142,33.36,76192.67,45.9,-0.61787,0.00038,11.44314]
[1776709502157,33.36,76190.51,45.9,-0.61869,0.00038,11.43537]
[1776709503745,33.36,76190.51,45.9,-0.61869,0.00038,11.43537]
[1776709504172,33.36,76190.78,45.9,-0.61859,0.00038,11.43634]
[1776709505179,33.36,76193.75,45.9,-0.61746,0.00038,11.44697]
[1776709505924,33.36,76193.75,45.9,-0.61746,0.00038,11.44697]
[1776709506000,33.36,76193.75,45.9,-0.61746,0.00038,11.44697]
[1776709506186,33.36,76197.17,45.9,-0.61616,0.00038,11.45911]
[1776709506670,33.36,76197.17,45.9,-0.61616,0.00038,11.45911]
[1776709506901,33.36,76197.17,45.9,-0.61616,0.00038,11.45911]
[1776709507085,33.36,76197.17,45.9,-0.61616,0.00038,11.45911]
[1776709507193,33.36,76199.47,45.9,-0.61528,0.00038,11.46721]
[1776709508503,33.36,76200.48,45.9,-0.61489,0.00038,11.47074]
[1776709508947,33.36,76200.48,45.9,-0.61489,0.00038,11.47074]
[1776709509367,33.36,76201.06,45.9,-0.61468,0.00038,11.47274]
[1776709509393,33.36,76201.06,45.9,-0.61468,0.00038,11.47274]
[1776709509661,33.36,76201.06,45.9,-0.61468,0.00038,11.47274]
[1776709510214,33.36,76210.17,45.9,-0.61119,0.00038,11.50414]
[1776709511221,33.36,76216.03,45.9,-0.60894,0.00038,11.52386]
[1776709513237,33.35,76218.46,45.9,-0.60802,0.00038,11.5319]
[1776709516220,33.35,76219.14,45.9,-0.60776,0.00038,11.53412]
[1776709521315,33.35,76217.98,45.9,-0.60822,0.00038,11.53016]
[1776709522554,33.35,76217.09,45.9,-0.60856,0.00038,11.52718]
[1776709523307,33.35,76214.68,45.9,-0.60949,0.00038,11.51912]
[1776709526281,33.35,76214.42,45.9,-0.60959,0.00038,11.51822]
[1776709526491,33.35,76215.71,45.9,-0.6091,0.00038,11.52252]
[1776709526711,33.35,76215.71,45.9,-0.6091,0.00038,11.52252]
[1776709527048,33.35,76215.71,45.9,-0.6091,0.00038,11.52252]
[1776709527289,33.35,76215.71,45.9,-0.6091,0.00038,11.52252]
[1776709527347,33.35,76215.71,45.9,-0.6091,0.00038,11.52252]
[1776709527337,33.35,76202.2,45.9,-0.61427,0.00038,11.47642]
[1776709528343,33.34,76192.7,45.9,-0.61791,0.00038,11.44282]
[1776709529213,33.34,76192.7,45.9,-0.61791,0.00038,11.44282]
[1776709530364,33.34,76196.17,45.9,-0.61659,0.00038,11.45514]
[1776709530748,33.34,76196.17,45.9,-0.61659,0.00038,11.45514]
[1776709531371,33.34,76192.38,45.9,-0.61811,0.00038,11.4339]
[1776709532713,33.34,76192.38,45.9,-0.61811,0.00038,11.43388]
[1776709532716,33.34,76192.38,45.9,-0.61811,0.00038,11.43388]
[1776709532733,33.34,76192.38,45.9,-0.61811,0.00038,11.43388]
[1776709533059,33.34,76192.13,45.9,-0.61821,0.00038,11.43297]
[1776709533386,33.34,76188.59,45.9,-0.61956,0.00038,11.42019]
[1776709535531,33.34,76189.57,45.9,-0.61919,0.00038,11.4237]
[1776709535549,33.34,76183.96,45.9,-0.62133,0.00038,11.40324]
[1776709536999,33.34,76180.08,45.9,-0.62281,0.00038,11.38889]
[1776709538937,33.34,76179.81,45.9,-0.62291,0.00038,11.38789]
[1776709542674,33.34,76178.32,45.9,-0.62348,0.00038,11.38233]
[1776709542782,33.34,76178.32,45.9,-0.62348,0.00038,11.38233]
[1776709542793,33.34,76178.32,45.9,-0.62348,0.00038,11.38233]
[1776709542980,33.34,76178.32,45.9,-0.62348,0.00038,11.38233]
[1776709542983,33.34,76178.65,45.9,-0.62335,0.00038,11.38356]
[1776709544103,33.34,76178.65,45.9,-0.62335,0.00038,11.38356]
[1776709544223,33.34,76178.65,45.9,-0.62335,0.00038,11.38356]
[1776709544296,33.34,76169.04,45.9,-0.627,0.00038,11.34722]
[1776709544946,33.34,76160.6,45.9,-0.6302,0.00038,11.31453]
[1776709546218,33.34,76160.6,45.9,-0.6302,0.00038,11.31453]
[1776709546253,33.34,76147.58,45.9,-0.6351,0.00038,11.26274]
[1776709546588,33.34,76145.48,45.9,-0.63589,0.00038,11.25423]
[1776709550509,33.33,76142.99,45.9,-0.63684,0.00038,11.24399]
[1776709552353,33.33,76142.99,45.9,-0.63684,0.00038,11.24399]
[1776709552358,33.33,76142.99,45.9,-0.63684,0.00038,11.24399]
[1776709552435,33.33,76142.89,45.9,-0.63688,0.00038,11.24356]
[1776709552523,33.33,76141.04,45.9,-0.63758,0.00038,11.23596]
[1776709553994,33.33,76141.04,45.9,-0.63758,0.00038,11.23596]
[1776709554157,33.33,76141.04,45.9,-0.63758,0.00038,11.23596]
[1776709554201,33.33,76135.97,45.9,-0.63948,0.00037,11.21493]
[1776709554701,33.33,76135.97,45.9,-0.63948,0.00037,11.21493]
[1776709556217,33.33,76137.24,45.9,-0.63901,0.00037,11.22019]
[1776709556296,33.33,76140.1,45.9,-0.63794,0.00038,11.23197]
[1776709556724,33.33,76140.1,45.9,-0.63794,0.00038,11.23197]
[1776709556773,33.33,76144.89,45.9,-0.63614,0.00038,11.25154]
[1776709557634,33.33,76144.89,45.9,-0.63614,0.00038,11.25154]
[1776709557733,33.33,76144.89,45.9,-0.63614,0.00038,11.25154]
[1776709558260,33.33,76144.89,45.9,-0.63614,0.00038,11.25154]
[1776709558295,33.33,76146.07,45.9,-0.63571,0.00038,11.25629]
[1776709558565,33.33,76148.47,45.9,-0.6348,0.00038,11.266]
[1776709559572,33.33,76151.29,45.9,-0.63374,0.00038,11.27734]
[1776709563093,33.33,76152.67,45.9,-0.63322,0.00038,11.28285]
[1776709563458,33.33,76152.93,45.9,-0.63313,0.00038,11.28387]
[1776709564196,33.33,76152.93,45.9,-0.63313,0.00038,11.28387]
[1776709564262,33.33,76154.08,45.9,-0.63269,0.00038,11.28844]
[1776709565363,33.33,76150.72,45.9,-0.63396,0.00038,11.27499]
[1776709565697,33.33,76150.72,45.9,-0.63396,0.00038,11.27499]
[1776709565764,33.33,76150.72,45.9,-0.63396,0.00038,11.27499]
[1776709565799,33.33,76150.72,45.9,-0.63396,0.00038,11.27499]
[1776709565860,33.33,76150.72,45.9,-0.63396,0.00038,11.27499]
[1776709566128,33.33,76150.72,45.9,-0.63396,0.00038,11.27499]
[1776709566225,33.33,76146.92,45.9,-0.6354,0.00038,11.25964]
[1776709566628,33.33,76139.88,45.9,-0.63804,0.00038,11.23087]
[1776709567635,33.33,76136.87,45.9,-0.63917,0.00037,11.2184]
[1776709569862,33.33,76135.97,45.9,-0.63951,0.00037,11.21465]
[1776709571907,33.33,76137.19,45.9,-0.63905,0.00038,11.21971]
[1776709574684,33.32,76134.47,45.9,-0.64008,0.00037,11.2083]
[1776709575678,33.32,76134.47,45.9,-0.64008,0.00037,11.2083]
[1776709575700,33.32,76134.47,45.9,-0.64008,0.00037,11.2083]
[1776709577719,33.32,76134.26,45.9,-0.64017,0.00037,11.20737]
[1776709577871,33.32,76134.26,45.9,-0.64017,0.00037,11.20737]
[1776709578019,33.32,76134.26,45.9,-0.64017,0.00037,11.20737]
[1776709578711,33.32,76138.81,45.9,-0.63846,0.00038,11.22623]
[1776709579719,33.32,76141.67,45.9,-0.63739,0.00038,11.23798]
[1776709584146,33.32,76141.03,45.9,-0.63764,0.00038,11.23523]
[1776709584207,33.32,76141.03,45.9,-0.63764,0.00038,11.23523]
[1776709584244,33.32,76141.03,45.9,-0.63764,0.00038,11.23523]
[1776709584434,33.32,76141.51,45.9,-0.63747,0.00038,11.23716]
[1776709584937,33.32,76141.51,45.9,-0.63747,0.00038,11.23716]
[1776709585004,33.32,76149.82,45.9,-0.63434,0.00038,11.27092]
[1776709585818,33.32,76149.82,45.9,-0.63434,0.00038,11.27092]
[1776709586106,33.32,76149.82,45.9,-0.63434,0.00038,11.27092]
[1776709586452,33.32,76149.82,45.9,-0.63434,0.00038,11.27092]
[1776709586454,33.32,76149.82,45.9,-0.63434,0.00038,11.27092]
[1776709586124,33.32,76156.39,45.9,-0.63187,0.00038,11.29714]
[1776709586498,33.32,76156.39,45.9,-0.63187,0.00038,11.29714]
[1776709586768,33.31,76141.58,45.9,-0.63745,0.00038,11.23735]
[1776709587775,33.31,76137.86,45.9,-0.63885,0.00038,11.22195]
[1776709588781,33.31,76136.16,45.9,-0.6395,0.00038,11.21485]
[1776709589789,33.31,76133.7,45.9,-0.64042,0.00037,11.20453]
[1776709590563,33.31,76133.7,45.9,-0.64042,0.00037,11.20453]
[1776709591387,33.31,76133.7,45.9,-0.64042,0.00037,11.20453]
[1776709591546,33.31,76133.27,45.9,-0.64059,0.00037,11.20268]
[1776709591695,33.31,76133.27,45.9,-0.64059,0.00037,11.20268]
[1776709592106,33.31,76133.27,45.9,-0.64059,0.00037,11.20268]
[1776709592141,33.31,76136.65,45.9,-0.63941,0.00038,11.20893]
[1776709596254,33.31,76137.69,45.9,-0.63903,0.00038,11.21314]
[1776709596327,33.31,76137.69,45.9,-0.63903,0.00038,11.21314]
[1776709597319,33.31,76138.33,45.9,-0.63879,0.00038,11.21576]
[1776709597368,33.3,76145.21,45.9,-0.63621,0.00038,11.244]
[1776709597844,33.3,76149.31,45.9,-0.63467,0.00038,11.26059]
[1776709598543,33.3,76149.31,45.9,-0.63467,0.00038,11.26059]
[1776709598577,33.3,76149.31,45.9,-0.63467,0.00038,11.26059]
[1776709598602,33.3,76149.31,45.9,-0.63467,0.00038,11.26059]
[1776709598859,33.3,76149.31,45.9,-0.63467,0.00038,11.26059]
[1776709599343,33.3,76149.31,45.9,-0.63467,0.00038,11.26059]
[1776709599444,33.3,76150.56,45.9,-0.6342,0.00038,11.26558]
[1776709601873,33.3,76147.82,45.9,-0.63525,0.00038,11.25439]
[1776709604029,33.3,76146.36,45.9,-0.6358,0.00038,11.24842]
[1776709604387,33.3,76146.36,45.9,-0.6358,0.00038,11.24842]
[1776709604894,33.3,76151.41,45.9,-0.6339,0.00038,11.26875]
[1776709605560,33.3,76151.41,45.9,-0.6339,0.00038,11.26875]
[1776709605900,33.3,76155.38,45.9,-0.63241,0.00038,11.28461]
[1776709606908,33.3,76161.09,45.9,-0.63025,0.00038,11.3071]
[1776709609824,33.29,76159.99,45.9,-0.63067,0.00038,11.30272]
[1776709609835,33.29,76159.99,45.9,-0.63067,0.00038,11.30272]
[1776709609929,33.29,76156.98,45.9,-0.63181,0.00038,11.29082]
[1776709610936,33.29,76152.94,45.9,-0.63334,0.00038,11.27474]
[1776709611543,33.29,76152.94,45.9,-0.63334,0.00038,11.27474]
[1776709611797,33.29,76152.94,45.9,-0.63334,0.00038,11.27474]
[1776709615820,33.29,76152.31,45.9,-0.63359,0.00038,11.27205]
[1776709618076,33.29,76152.6,45.9,-0.63349,0.00038,11.2732]
[1776709618177,33.29,76154.37,45.9,-0.63282,0.00038,11.28026]
[1776709619364,33.29,76154.37,45.9,-0.63282,0.00038,11.28026]
[1776709619448,33.29,76157.79,45.9,-0.63153,0.00038,11.29383]
[1776709619999,33.29,76159.61,45.9,-0.63084,0.00038,11.30098]
[1776709628416,33.29,76161.2,45.9,-0.63025,0.00038,11.30715]
[1776709628438,33.29,76161.2,45.9,-0.63025,0.00038,11.30715]
[1776709628470,33.29,76161.2,45.9,-0.63025,0.00038,11.30715]
[1776709628055,33.28,76158.89,45.9,-0.63114,0.00038,11.29789]
[1776709629062,33.28,76154.27,45.9,-0.63289,0.00038,11.27954]
[1776709630069,33.28,76151.49,45.9,-0.63394,0.00038,11.26839]
[1776709630985,33.28,76151.49,45.9,-0.63394,0.00038,11.26839]
[1776709630995,33.28,76151.49,45.9,-0.63394,0.00038,11.26839]
[1776709631759,33.28,76152.23,45.9,-0.63366,0.00038,11.27136]
[1776709632086,33.28,76155.3,45.9,-0.6325,0.00038,11.28361]
[1776709633752,33.28,76154.83,45.9,-0.63268,0.00038,11.2817]
[1776709634637,33.28,76154.43,45.9,-0.63284,0.00038,11.28006]
[1776709634638,33.28,76154.43,45.9,-0.63284,0.00038,11.28006]
[1776709638098,33.27,76153.96,45.9,-0.63303,0.00038,11.27806]
[1776709638141,33.27,76153.96,45.9,-0.63303,0.00038,11.27806]
[1776709638166,33.27,76156.37,45.9,-0.63212,0.00038,11.28762]
[1776709639135,33.27,76159.54,45.9,-0.63092,0.00038,11.30014]
[1776709640142,33.27,76162.71,45.9,-0.62973,0.00038,11.31255]
[1776709644170,33.27,76160.36,45.9,-0.63063,0.00038,11.30321]
[1776709647191,33.26,76163.06,45.9,-0.62966,0.00038,11.31326]
[1776709651277,33.25,76163.18,45.9,-0.62962,0.00038,11.31363]
[1776709651526,33.25,76163.17,45.9,-0.62971,0.00038,11.30581]
[1776709651791,33.25,76163.17,45.9,-0.62971,0.00038,11.30581]
[1776709652523,33.25,76164.68,45.9,-0.62914,0.00038,11.31167]
[1776709653233,33.25,76168.35,45.9,-0.62775,0.00038,11.32589]
[1776709653778,33.25,76168.35,45.9,-0.62775,0.00038,11.32589]
[1776709653914,33.25,76168.35,45.9,-0.62775,0.00038,11.32589]
[1776709654370,33.25,76176.45,45.9,-0.62467,0.00038,11.35678]
[1776709656734,33.25,76177.29,45.9,-0.62435,0.00038,11.35992]
[1776709656860,33.25,76177.29,45.9,-0.62435,0.00038,11.35992]
[1776709659717,33.25,76175.92,45.9,-0.62488,0.00038,11.35468]
[1776709659835,33.25,76175.92,45.9,-0.62488,0.00038,11.35468]
[1776709662295,33.25,76178.35,45.9,-0.62396,0.00038,11.36374]
[1776709667331,33.24,76179.32,45.9,-0.6236,0.00038,11.36729]
[1776709672365,33.24,76177.86,45.9,-0.62417,0.00038,11.36172]
[1776709674380,33.24,76180.22,45.9,-0.62327,0.00038,11.37056]
[1776709679415,33.24,76177.19,45.9,-0.62443,0.00038,11.35915]
[1776709681527,33.24,76181.03,45.9,-0.62297,0.00038,11.37352]
[1776709683445,33.24,76174.3,45.9,-0.62554,0.00038,11.34814]
[1776709684453,33.24,76171.54,45.9,-0.62659,0.00038,11.3376]
[1776709687476,33.24,76169.76,45.9,-0.62727,0.00038,11.33076]
[1776709689309,33.24,76169.9,45.9,-0.62722,0.00038,11.33129]
[1776709689488,33.24,76169.63,45.9,-0.62732,0.00038,11.33024]
[1776709693047,33.24,76169.27,45.9,-0.62746,0.00038,11.32883]
[1776709693388,33.24,76169.27,45.9,-0.62746,0.00038,11.32883]
[1776709693517,33.24,76165.77,45.9,-0.62879,0.00038,11.31528]
[1776709697468,33.23,76167.41,45.9,-0.62817,0.00038,11.3216]
[1776709697545,33.23,76167.74,45.9,-0.62805,0.00038,11.32286]
[1776709702580,33.23,76167.6,45.9,-0.62811,0.00038,11.32223]
[1776709706239,33.23,76167.38,45.9,-0.6282,0.00038,11.32137]
[1776709706498,33.23,76167.38,45.9,-0.6282,0.00038,11.32137]
[1776709706548,33.23,76167.38,45.9,-0.6282,0.00038,11.32132]
[1776709707307,33.23,76167.38,45.9,-0.6282,0.00038,11.32132]
[1776709707403,33.23,76164.73,45.9,-0.62921,0.00038,11.31101]
[1776709707615,33.23,76162.97,45.9,-0.62988,0.00038,11.30413]
[1776709713383,33.23,76162.41,45.9,-0.63017,0.00038,11.29415]
[1776709713496,33.23,76162.41,45.9,-0.63017,0.00038,11.29415]
[1776709713635,33.23,76162.73,45.9,-0.63005,0.00038,11.2954]
[1776709713657,33.23,76159.45,45.9,-0.6313,0.00038,11.28249]
[1776709714664,33.23,76156.11,45.9,-0.63256,0.00038,11.26923]
[1776709718487,33.23,76155.89,45.9,-0.63264,0.00038,11.26837]
[1776709718543,33.23,76155.25,45.9,-0.63289,0.00038,11.26583]
[1776709718747,33.23,76155.25,45.9,-0.63289,0.00038,11.26583]
[1776709718852,33.23,76155.25,45.9,-0.63289,0.00038,11.26583]
[1776709719089,33.23,76155.25,45.9,-0.63289,0.00038,11.26583]
[1776709719321,33.23,76149.91,45.9,-0.63491,0.00038,11.24432]
[1776709719676,33.23,76149.91,45.9,-0.63491,0.00038,11.24432]
[1776709719851,33.23,76149.91,45.9,-0.63491,0.00038,11.24432]
[1776709720105,33.23,76149.91,45.9,-0.63491,0.00038,11.24432]
[1776709720205,33.23,76131.05,45.9,-0.64203,0.00038,11.16611]
[1776709720960,33.23,76131.05,45.9,-0.64203,0.00038,11.16611]
[1776709721018,33.23,76131.01,45.9,-0.64204,0.00038,11.16593]
[1776709721831,33.23,76131.01,45.9,-0.64204,0.00038,11.16593]
[1776709722334,33.23,76131.01,45.9,-0.64204,0.00038,11.16593]
[1776709722378,33.23,76132.9,45.9,-0.64133,0.00038,11.17394]
[1776709722751,33.23,76132.9,45.9,-0.64133,0.00038,11.17394]
[1776709722820,33.23,76132.9,45.9,-0.64133,0.00038,11.17394]
[1776709722832,33.23,76132.9,45.9,-0.64133,0.00038,11.17394]
[1776709723294,33.23,76132.9,45.9,-0.64133,0.00038,11.17394]
[1776709723363,33.23,76138.55,45.9,-0.6392,0.00038,11.19764]
[1776709724248,33.23,76138.55,45.9,-0.6392,0.00038,11.19764]
[1776709724378,33.23,76138.55,45.9,-0.6392,0.00038,11.19764]
[1776709724380,33.23,76138.55,45.9,-0.6392,0.00038,11.19764]
[1776709724411,33.23,76138.55,45.9,-0.6392,0.00038,11.19764]
[1776709724445,33.23,76140.44,45.9,-0.63849,0.00038,11.20549]
[1776709724625,33.23,76140.44,45.9,-0.63849,0.00038,11.20549]
[1776709724810,33.23,76140.44,45.9,-0.63849,0.00038,11.20549]
[1776709724866,33.23,76140.44,45.9,-0.63849,0.00038,11.20549]
[1776709724886,33.23,76140.44,45.9,-0.63849,0.00038,11.20549]
[1776709725529,33.23,76140.44,45.9,-0.63849,0.00038,11.20549]
[1776709725571,33.23,76150.17,45.9,-0.63481,0.00038,11.2454]
[1776709725743,33.23,76157.9,45.9,-0.63188,0.00038,11.27638]
[1776709726695,33.23,76157.9,45.9,-0.63188,0.00038,11.27638]
[1776709726800,33.23,76157.9,45.9,-0.63188,0.00038,11.27638]
[1776709726848,33.23,76157.9,45.9,-0.63188,0.00038,11.27638]
[1776709727034,33.23,76157.9,45.9,-0.63188,0.00038,11.27638]
[1776709727136,33.23,76157.9,45.9,-0.63188,0.00038,11.27638]
[1776709727238,33.23,76157.9,45.9,-0.63188,0.00038,11.27638]
[1776709727543,33.23,76164.0,45.9,-0.62956,0.00038,11.30046]
[1776709728035,33.23,76164.0,45.9,-0.62956,0.00038,11.30046]
[1776709728239,33.23,76164.0,45.9,-0.62956,0.00038,11.30046]
[1776709728424,33.23,76164.0,45.9,-0.62956,0.00038,11.30046]
[1776709728438,33.23,76168.25,45.9,-0.62794,0.00038,11.317]
[1776709728765,33.23,76170.3,45.9,-0.62716,0.00038,11.3249]
[1776709729772,33.23,76172.05,45.9,-0.62649,0.00038,11.33162]
[1776709730728,33.23,76172.05,45.9,-0.62649,0.00038,11.33162]
[1776709730927,33.23,76172.05,45.9,-0.62649,0.00038,11.33162]
[1776709733198,33.23,76173.09,45.9,-0.6261,0.00038,11.33562]
[1776709733242,33.23,76173.09,45.9,-0.6261,0.00038,11.33562]
[1776709733475,33.23,76173.09,45.9,-0.6261,0.00038,11.33562]
[1776709733775,33.23,76172.55,45.9,-0.6263,0.00038,11.33354]
[1776709733980,33.23,76172.55,45.9,-0.6263,0.00038,11.33354]
[1776709734807,33.23,76168.04,45.9,-0.62802,0.00038,11.31619]
[1776709736924,33.23,76167.74,45.9,-0.62814,0.00038,11.31502]
[1776709737053,33.23,76167.74,45.9,-0.62814,0.00038,11.31502]
[1776709739949,33.23,76166.34,45.9,-0.62867,0.00038,11.30956]
[1776709740072,33.23,76166.34,45.9,-0.62867,0.00038,11.30956]
[1776709740512,33.23,76166.34,45.9,-0.62867,0.00038,11.30956]
[1776709740596,33.23,76165.03,45.9,-0.62917,0.00038,11.30446]
[1776709740849,33.23,76162.84,45.9,-0.63,0.00038,11.2959]
[1776709743965,33.23,76161.65,45.9,-0.63046,0.00038,11.2912]
[1776709744066,33.23,76161.68,45.9,-0.63045,0.00038,11.29131]
[1776709744738,33.23,76161.68,45.9,-0.63045,0.00038,11.29131]
[1776709744877,33.23,76166.86,45.9,-0.62848,0.00038,11.31153]
[1776709746288,33.23,76166.86,45.9,-0.62848,0.00038,11.31153]
[1776709746430,33.23,76166.86,45.9,-0.62848,0.00038,11.31153]
[1776709746544,33.23,76169.47,45.9,-0.62749,0.00038,11.32164]
[1776709746892,33.23,76175.01,45.9,-0.62537,0.00038,11.34283]
[1776709747899,33.23,76178.18,45.9,-0.62416,0.00038,11.35481]
[1776709749725,33.23,76178.82,45.9,-0.62392,0.00038,11.35722]
[1776709749836,33.23,76178.82,45.9,-0.62392,0.00038,11.35722]
[1776709752396,33.23,76179.18,45.9,-0.62378,0.00038,11.35856]
[1776709752513,33.23,76179.18,45.9,-0.62378,0.00038,11.35856]
[1776709753131,33.23,76179.14,45.9,-0.6238,0.00038,11.35837]
[1776709753149,33.23,76179.14,45.9,-0.6238,0.00038,11.35837]
[1776709753220,33.23,76174.27,45.9,-0.62566,0.00038,11.33997]
[1776709753977,33.23,76174.27,45.9,-0.62566,0.00038,11.33997]
[1776709754196,33.23,76174.27,45.9,-0.62566,0.00038,11.33997]
[1776709754298,33.23,76165.8,45.9,-0.62889,0.00038,11.30736]
[1776709755022,33.23,76165.8,45.9,-0.62889,0.00038,11.30736]
[1776709755070,33.23,76155.84,45.9,-0.63267,0.00038,11.2681]
[1776709755674,33.23,76155.84,45.9,-0.63267,0.00038,11.2681]
[1776709755956,33.23,76151.47,45.9,-0.63433,0.00038,11.25056]
[1776709756962,33.23,76149.74,45.9,-0.63498,0.00038,11.24355]
[1776709760991,33.23,76147.72,45.9,-0.63575,0.00038,11.23532]
[1776709762938,33.23,76148.73,45.9,-0.63537,0.00038,11.23941]
[1776709765020,33.22,76143.76,45.9,-0.63725,0.00038,11.21906]
[1776709765889,33.22,76143.76,45.9,-0.63725,0.00038,11.21906]
[1776709765923,33.22,76143.76,45.9,-0.63725,0.00038,11.21906]
[1776709765959,33.22,76143.76,45.9,-0.63725,0.00038,11.21906]
[1776709766027,33.22,76148.06,45.9,-0.63563,0.00038,11.23665]
[1776709767033,33.23,76152.61,45.9,-0.6339,0.00038,11.25507]
[1776709768713,33.23,76153.13,45.9,-0.63371,0.00038,11.25716]
[1776709768715,33.23,76153.13,45.9,-0.63371,0.00038,11.25716]
[1776709769048,33.23,76152.06,45.9,-0.63411,0.00038,11.25286]
[1776709770055,33.23,76150.32,45.9,-0.63477,0.00038,11.24584]
[1776709771940,33.23,76149.32,45.9,-0.63523,0.00038,11.234]
[1776709777104,33.23,76148.71,45.9,-0.63546,0.00038,11.23153]
[1776709778365,33.23,76148.71,45.9,-0.63546,0.00038,11.23153]
[1776709778394,33.23,76148.71,45.9,-0.63546,0.00038,11.23153]
[1776709778467,33.23,76148.59,45.9,-0.63551,0.00038,11.23103]
[1776709780246,33.22,76149.6,45.9,-0.63513,0.00038,11.23512]
[1776709783002,33.22,76151.39,45.9,-0.63445,0.00038,11.24236]
[1776709783006,33.22,76151.39,45.9,-0.63445,0.00038,11.24236]
[1776709785494,33.23,76150.13,45.9,-0.63492,0.00038,11.23727]
[1776709785596,33.23,76147.26,45.9,-0.63601,0.00038,11.22561]
[1776709785842,33.23,76147.26,45.9,-0.63601,0.00038,11.22561]
[1776709785950,33.23,76147.26,45.9,-0.63601,0.00038,11.22561]
[1776709786167,33.22,76141.1,45.9,-0.63834,0.00038,11.20028]
[1776709786896,33.22,76141.1,45.9,-0.63834,0.00038,11.20028]
[1776709787589,33.22,76141.1,45.9,-0.63834,0.00038,11.20028]
[1776709787667,33.22,76130.47,45.9,-0.64234,0.00038,11.15572]
[1776709788181,33.23,76128.81,45.9,-0.64296,0.00038,11.1487]
[1776709790195,33.23,76126.32,45.9,-0.64389,0.00038,11.13812]
[1776709795231,33.23,76127.72,45.9,-0.64337,0.00038,11.14405]
[1776709798253,33.23,76129.52,45.9,-0.6427,0.00038,11.15171]
[1776709799152,33.23,76129.52,45.9,-0.6427,0.00038,11.15171]
[1776709799199,33.23,76129.52,45.9,-0.6427,0.00038,11.15171]
[1776709799436,33.23,76129.52,45.9,-0.6427,0.00038,11.15171]
[1776709800130,33.23,76130.99,45.9,-0.64214,0.00038,11.15796]
[1776709800266,33.23,76135.44,45.9,-0.64047,0.00038,11.17674]
[1776709801022,33.23,76135.44,45.9,-0.64047,0.00038,11.17674]
[1776709801164,33.23,76135.44,45.9,-0.64047,0.00038,11.17674]
[1776709801295,33.23,76135.44,45.9,-0.64047,0.00038,11.17674]
[1776709801414,33.23,76135.44,45.9,-0.64047,0.00038,11.17674]
[1776709801507,33.23,76139.18,45.9,-0.63906,0.00038,11.19236]
[1776709803221,33.23,76140.69,45.9,-0.63849,0.00038,11.19866]
[1776709803570,33.23,76140.69,45.9,-0.63849,0.00038,11.19866]
[1776709805302,33.23,76137.25,45.9,-0.63977,0.00038,11.18445]
[1776709807909,33.23,76137.14,45.9,-0.63981,0.00038,11.18407]
[1776709808028,33.23,76137.14,45.9,-0.63981,0.00038,11.18407]
[1776709808047,33.23,76137.14,45.9,-0.63981,0.00038,11.18407]
[1776709808323,33.23,76139.54,45.9,-0.6389,0.00038,11.19411]
[1776709809537,33.23,76139.54,45.9,-0.6389,0.00038,11.19411]
[1776709809663,33.23,76143.68,45.9,-0.63733,0.00038,11.21125]
[1776709810542,33.23,76143.68,45.9,-0.63733,0.00038,11.21125]
[1776709810629,33.23,76138.94,45.9,-0.63912,0.00038,11.19167]
[1776709810864,33.23,76138.94,45.9,-0.63912,0.00038,11.19167]
[1776709811344,33.23,76132.98,45.9,-0.64136,0.00038,11.1667]
[1776709812616,33.23,76132.98,45.9,-0.64136,0.00038,11.1667]
[1776709812683,33.23,76120.73,45.9,-0.64596,0.00037,11.11429]
[1776709813160,33.23,76120.73,45.9,-0.64596,0.00037,11.11429]
[1776709813363,33.23,76111.87,45.9,-0.64928,0.00037,11.07549]
[1776709814194,33.23,76111.87,45.9,-0.64928,0.00037,11.07549]
[1776709814277,33.23,76111.87,45.9,-0.64928,0.00037,11.07549]
[1776709814371,33.23,76109.15,45.9,-0.65029,0.00037,11.06345]
[1776709815446,33.23,76109.15,45.9,-0.65029,0.00037,11.06345]
[1776709815823,33.23,76108.66,45.9,-0.65047,0.00037,11.06128]
[1776709816441,33.23,76108.66,45.9,-0.65047,0.00037,11.06128]
[1776709819026,33.23,76108.33,45.9,-0.65059,0.00037,11.05981]
[1776709819406,33.23,76106.38,45.9,-0.65132,0.00037,11.05111]
[1776709820413,33.23,76103.68,45.9,-0.65233,0.00037,11.03896]
[1776709821675,33.23,76103.68,45.9,-0.65233,0.00037,11.03896]
[1776709823089,33.23,76102.24,45.9,-0.65287,0.00037,11.03247]
[1776709823149,33.23,76102.24,45.9,-0.65287,0.00037,11.03247]
[1776709823583,33.23,76102.24,45.9,-0.65287,0.00037,11.03247]
[1776709823667,33.23,76095.14,45.9,-0.6555,0.00037,11.00017]
[1776709823892,33.23,76095.14,45.9,-0.6555,0.00037,11.00017]
[1776709824084,33.23,76095.14,45.9,-0.6555,0.00037,11.00017]
[1776709824441,33.23,76095.58,45.9,-0.65534,0.00037,11.00218]
[1776709825703,33.23,76095.58,45.9,-0.65534,0.00037,11.00218]
[1776709826455,33.23,76097.55,45.9,-0.65461,0.00037,11.01112]
[1776709827638,33.23,76097.55,45.9,-0.65461,0.00037,11.01112]
[1776709827728,33.23,76099.38,45.9,-0.65394,0.00037,11.0194]
[1776709827938,33.23,76099.38,45.9,-0.65394,0.00037,11.0194]
[1776709828183,33.23,76099.38,45.9,-0.65394,0.00037,11.0194]
[1776709828214,33.23,76099.38,45.9,-0.65394,0.00037,11.0194]
[1776709828499,33.23,76113.93,45.9,-0.64852,0.00037,11.08446]
[1776709829701,33.23,76126.69,45.9,-0.64374,0.00038,11.13987]
[1776709830483,33.23,76127.34,45.9,-0.6435,0.00038,11.14263]
[1776709831286,33.23,76127.34,45.9,-0.6435,0.00038,11.14263]
[1776709831490,33.23,76128.82,45.9,-0.64303,0.00038,11.14108]
[1776709831798,33.23,76128.82,45.9,-0.64303,0.00038,11.14108]
[1776709833504,33.23,76125.83,45.9,-0.64415,0.00038,11.1283]
[1776709835419,33.23,76126.97,45.9,-0.64372,0.00038,11.13321]
[1776709836525,33.23,76123.64,45.9,-0.64497,0.00038,11.11893]
[1776709837531,33.23,76121.72,45.9,-0.64569,0.00037,11.11066]
[1776709839546,33.23,76115.79,45.9,-0.64791,0.00037,11.08478]
[1776709840553,33.23,76113.01,45.9,-0.64895,0.00037,11.07253]
[1776709844581,33.23,76109.28,45.9,-0.65034,0.00037,11.05603]
[1776709849744,33.23,76108.16,45.9,-0.65075,0.00037,11.05119]
[1776709849615,33.23,76106.39,45.9,-0.6514,0.00037,11.04332]
[1776709850623,33.23,76104.89,45.9,-0.65196,0.00037,11.03661]
[1776709850883,33.23,76104.89,45.9,-0.65196,0.00037,11.03661]
[1776709851121,33.23,76104.89,45.9,-0.65196,0.00037,11.03661]
[1776709851237,33.23,76104.89,45.9,-0.65196,0.00037,11.03661]
[1776709851674,33.23,76104.89,45.9,-0.65196,0.00037,11.03661]
[1776709851714,33.23,76104.89,45.9,-0.65196,0.00037,11.03661]
[1776709851739,33.23,76104.89,45.9,-0.65196,0.00037,11.03661]
[1776709851750,33.23,76102.83,45.9,-0.65273,0.00037,11.02735]
[1776709851787,33.23,76102.83,45.9,-0.65273,0.00037,11.02735]
[1776709851847,33.23,76102.83,45.9,-0.65273,0.00037,11.02735]
[1776709851859,33.23,76102.83,45.9,-0.65273,0.00037,11.02735]
[1776709852131,33.23,76102.83,45.9,-0.65273,0.00037,11.02735]
[1776709852637,33.23,76090.43,45.9,-0.65733,0.00037,10.97074]
[1776709852809,33.23,76090.43,45.9,-0.65733,0.00037,10.97074]
[1776709853645,33.24,76086.87,45.9,-0.65865,0.00037,10.95424]
[1776709854982,33.24,76087.56,45.9,-0.65839,0.00037,10.95749]
[1776709855063,33.24,76087.56,45.9,-0.65839,0.00037,10.95749]
[1776709855204,33.24,76087.56,45.9,-0.65839,0.00037,10.95749]
[1776709855659,33.24,76082.95,45.9,-0.66009,0.00037,10.93596]
[1776709857672,33.24,76081.4,45.9,-0.66066,0.00037,10.9287]
[1776709860089,33.24,76081.36,45.9,-0.66068,0.00037,10.92851]
[1776709860694,33.24,76079.8,45.9,-0.66125,0.00037,10.92117]
[1776709860881,33.24,76079.8,45.9,-0.66125,0.00037,10.92117]
[1776709861635,33.24,76079.8,45.9,-0.66125,0.00037,10.92117]
[1776709861716,33.24,76083.4,45.9,-0.65992,0.00037,10.93813]
[1776709862135,33.24,76083.4,45.9,-0.65992,0.00037,10.93813]
[1776709862714,33.24,76082.79,45.9,-0.66014,0.00037,10.93529]
[1776709863131,33.24,76082.79,45.9,-0.66014,0.00037,10.93529]
[1776709863721,33.24,76079.31,45.9,-0.66143,0.00037,10.91891]
[1776709869763,33.24,76079.27,45.9,-0.66145,0.00037,10.91863]
[1776709870770,33.24,76077.53,45.9,-0.66209,0.00037,10.91037]
[1776709872899,33.24,76076.53,45.9,-0.66246,0.00037,10.9056]
[1776709872956,33.24,76076.79,45.9,-0.66237,0.00037,10.90683]
[1776709874629,33.24,76076.79,45.9,-0.66237,0.00037,10.90683]
[1776709874728,33.23,76077.8,45.9,-0.662,0.00037,10.91158]
[1776709875776,33.23,76077.8,45.9,-0.662,0.00037,10.91158]
[1776709876325,33.23,76076.64,45.9,-0.66243,0.00037,10.90608]
[1776709879007,33.23,76075.85,45.9,-0.66273,0.00037,10.90221]
[1776709879928,33.23,76075.18,45.9,-0.66298,0.00037,10.89892]
[1776709879932,33.23,76075.18,45.9,-0.66298,0.00037,10.89892]
[1776709880290,33.23,76075.18,45.9,-0.66298,0.00037,10.89892]
[1776709880323,33.23,76064.43,45.9,-0.66693,0.00037,10.84711]
[1776709881706,33.23,76064.43,45.9,-0.66693,0.00037,10.84711]
[1776709881737,33.23,76057.4,45.9,-0.66951,0.00037,10.81269]
[1776709882708,33.23,76057.4,45.9,-0.66951,0.00037,10.81269]
[1776709883389,33.23,76058.03,45.9,-0.66928,0.00037,10.81576]
[1776709884840,33.23,76056.62,45.9,-0.6698,0.00037,10.80878]
[1776709886733,33.23,76056.17,45.9,-0.66997,0.00037,10.80653]
[1776709886740,33.23,76056.17,45.9,-0.66997,0.00037,10.80653]
[1776709887894,33.23,76054.41,45.9,-0.67062,0.00037,10.79766]
[1776709893567,33.22,76053.22,45.9,-0.67118,0.00037,10.78348]
[1776709893936,33.22,76056.3,45.9,-0.67006,0.00037,10.79862]
[1776709894982,33.22,76056.3,45.9,-0.67006,0.00037,10.79862]
[1776709894987,33.22,76056.3,45.9,-0.67006,0.00037,10.79862]
[1776709895070,33.22,76056.3,45.9,-0.67006,0.00037,10.79862]
[1776709895449,33.22,76056.3,45.9,-0.67006,0.00037,10.79862]
[1776709895473,33.22,76058.6,45.9,-0.66922,0.00037,10.80993]
[1776709895857,33.22,76058.6,45.9,-0.66922,0.00037,10.80993]
[1776709895950,33.22,76054.98,45.9,-0.67055,0.00037,10.79206]
[1776709897964,33.22,76053.38,45.9,-0.67113,0.00037,10.78409]
[1776709899977,33.22,76051.46,45.9,-0.67184,0.00036,10.77447]
[1776709905014,33.21,76050.41,45.9,-0.67224,0.00036,10.769]
[1776709910051,33.21,76050.97,45.9,-0.67205,0.00036,10.77153]
[1776709915086,33.21,76049.81,45.9,-0.67249,0.00036,10.76553]
[1776709917708,33.21,76049.81,45.9,-0.67249,0.00036,10.76553]
[1776709918048,33.21,76049.56,45.9,-0.67259,0.00036,10.7642]
[1776709918340,33.21,76048.0,45.9,-0.67316,0.00036,10.75635]
[1776709920121,33.2,76049.75,45.9,-0.67253,0.00036,10.76505]
[1776709920947,33.2,76049.75,45.9,-0.67253,0.00036,10.76505]
[1776709921002,33.2,76049.75,45.9,-0.67253,0.00036,10.76505]
[1776709921037,33.2,76049.75,45.9,-0.67253,0.00036,10.76505]
[1776709921128,33.2,76048.01,45.9,-0.67317,0.00036,10.75629]
[1776709922135,33.2,76045.88,45.9,-0.67394,0.00036,10.74555]
[1776709924830,33.2,76044.66,45.9,-0.67439,0.00036,10.73937]
[1776709924835,33.2,76044.66,45.9,-0.67439,0.00036,10.73937]
[1776709929201,33.2,76042.56,45.9,-0.67516,0.00036,10.72866]
[1776709929274,33.2,76047.35,45.9,-0.67342,0.00036,10.7528]
[1776709930193,33.2,76050.47,45.9,-0.67228,0.00036,10.7684]
[1776709930874,33.2,76050.47,45.9,-0.67228,0.00036,10.7684]
[1776709930890,33.2,76050.47,45.9,-0.67228,0.00036,10.7684]
[1776709930938,33.2,76050.47,45.9,-0.67228,0.00036,10.7684]
[1776709931291,33.2,76052.75,45.9,-0.67146,0.00037,10.77972]
[1776709931942,33.2,76052.75,45.9,-0.67146,0.00037,10.77972]
[1776709932333,33.2,76057.95,45.9,-0.66956,0.00037,10.80543]
[1776709932983,33.2,76057.95,45.9,-0.66956,0.00037,10.80543]
[1776709933215,33.2,76054.19,45.9,-0.67094,0.00037,10.7868]
[1776709934374,33.2,76054.19,45.9,-0.67094,0.00037,10.7868]
[1776709934457,33.2,76050.9,45.9,-0.67214,0.00036,10.77039]
[1776709935229,33.2,76048.19,45.9,-0.67313,0.00036,10.75681]
[1776709937279,33.2,76047.98,45.9,-0.67321,0.00036,10.75575]
[1776709937426,33.2,76047.98,45.9,-0.67321,0.00036,10.75575]
[1776709938211,33.2,76047.34,45.9,-0.67344,0.00036,10.75253]
[1776709938250,33.2,76044.53,45.9,-0.67446,0.00036,10.73836]
[1776709939257,33.2,76042.92,45.9,-0.67505,0.00036,10.7302]
[1776709942278,33.2,76044.67,45.9,-0.67441,0.00036,10.73918]
[1776709943286,33.2,76047.15,45.9,-0.6735,0.00036,10.75171]
[1776709944293,33.2,76049.16,45.9,-0.67276,0.00036,10.76185]
[1776709945300,33.2,76051.3,45.9,-0.67198,0.00036,10.77259]
[1776709947726,33.2,76051.84,45.9,-0.67178,0.00036,10.77533]
[1776709948074,33.2,76052.75,45.9,-0.67144,0.00037,10.77988]
[1776709949659,33.2,76052.2,45.9,-0.67164,0.00037,10.77716]
[1776709950476,33.2,76052.03,45.9,-0.6717,0.00037,10.77633]
[1776709951296,33.2,76052.28,45.9,-0.67161,0.00037,10.7776]
[1776709951835,33.2,76052.28,45.9,-0.67161,0.00037,10.7776]
[1776709951342,33.2,76055.43,45.9,-0.67056,0.00037,10.78523]
[1776709951930,33.2,76055.43,45.9,-0.67056,0.00037,10.78523]
[1776709952104,33.2,76055.43,45.9,-0.67056,0.00037,10.78523]
[1776709952322,33.2,76055.43,45.9,-0.67056,0.00037,10.78523]
[1776709952436,33.2,76055.43,45.9,-0.67056,0.00037,10.78523]
[1776709952437,33.2,76055.43,45.9,-0.67056,0.00037,10.78523]
[1776709952718,33.2,76060.17,45.9,-0.66882,0.00037,10.80866]
[1776709953450,33.2,76060.17,45.9,-0.66882,0.00037,10.80866]
[1776709953452,33.21,76068.19,45.9,-0.66587,0.00037,10.84783]
[1776709954363,33.21,76069.74,45.9,-0.6653,0.00037,10.85536]
[1776709956387,33.21,76063.84,45.9,-0.66746,0.00037,10.82678]
[1776709957078,33.21,76063.84,45.9,-0.66746,0.00037,10.82678]
[1776709957437,33.21,76063.84,45.9,-0.66746,0.00037,10.82678]
[1776709957441,33.21,76063.84,45.9,-0.66746,0.00037,10.82678]
[1776709957503,33.21,76056.98,45.9,-0.66998,0.00037,10.7931]
[1776709957914,33.21,76056.98,45.9,-0.66998,0.00037,10.7931]
[1776709958279,33.21,76056.98,45.9,-0.66998,0.00037,10.7931]
[1776709958626,33.21,76056.98,45.9,-0.66998,0.00037,10.7931]
[1776709958672,33.21,76051.95,45.9,-0.67182,0.00037,10.76814]
[1776709959446,33.21,76051.95,45.9,-0.67182,0.00037,10.76814]
[1776709959533,33.21,76049.55,45.9,-0.67269,0.00036,10.75616]
[1776709961382,33.21,76050.52,45.9,-0.67234,0.00036,10.76103]
[1776709961418,33.21,76052.77,45.9,-0.67152,0.00037,10.77227]
[1776709962425,33.21,76056.41,45.9,-0.67018,0.00037,10.79033]
[1776709967459,33.21,76054.92,45.9,-0.67073,0.00037,10.78293]
[1776709968466,33.21,76063.43,45.9,-0.66761,0.00037,10.82482]
[1776709969474,33.21,76065.95,45.9,-0.66669,0.00037,10.83709]
[1776709972082,33.21,76066.31,45.9,-0.66656,0.00037,10.83882]
[1776709972495,33.21,76068.13,45.9,-0.66589,0.00037,10.84761]
[1776709973502,33.21,76070.48,45.9,-0.66503,0.00037,10.85895]
[1776709976522,33.21,76072.29,45.9,-0.66437,0.00037,10.86757]
[1776709977235,33.21,76072.29,45.9,-0.66437,0.00037,10.86757]
[1776709978537,33.2,76069.23,45.9,-0.6655,0.00037,10.85277]
[1776709981558,33.2,76067.36,45.9,-0.66619,0.00037,10.84366]
[1776709984589,33.2,76065.82,45.9,-0.66676,0.00037,10.83614]
[1776709985558,33.2,76065.82,45.9,-0.66676,0.00037,10.83614]
[1776709985620,33.2,76065.82,45.9,-0.66676,0.00037,10.83614]
[1776709985696,33.2,76065.82,45.9,-0.66676,0.00037,10.83614]
[1776709985724,33.2,76067.48,45.9,-0.66615,0.00037,10.84419]
[1776709985937,33.2,76067.48,45.9,-0.66615,0.00037,10.84419]
[1776709986299,33.2,76067.48,45.9,-0.66615,0.00037,10.84419]
[1776709986324,33.2,76067.48,45.9,-0.66615,0.00037,10.84419]
[1776709986605,33.2,76068.4,45.9,-0.66581,0.00037,10.84868]
[1776709991033,33.2,76069.17,45.9,-0.66552,0.00037,10.85251]
[1776709991237,33.2,76069.17,45.9,-0.66552,0.00037,10.85251]
[1776709991640,33.21,76071.57,45.9,-0.66463,0.00037,10.86411]
[1776709992647,33.21,76073.87,45.9,-0.66378,0.00037,10.87516]
[1776709996675,33.21,76075.41,45.9,-0.66321,0.00037,10.88255]
[1776709999331,33.21,76075.75,45.9,-0.66309,0.00037,10.88418]
[1776709999830,33.21,76075.75,45.9,-0.66309,0.00037,10.88418]
[1776709999696,33.21,76078.24,45.9,-0.66217,0.00037,10.89603]
[1776710000703,33.21,76079.7,45.9,-0.66163,0.00037,10.90295]
[1776710003842,33.21,76079.57,45.9,-0.66168,0.00037,10.9023]
[1776710003936,33.2,76079.64,45.9,-0.66166,0.00037,10.90262]
[1776710004837,33.2,76079.64,45.9,-0.66166,0.00037,10.90262]
[1776710004732,33.2,76082.87,45.9,-0.66046,0.00037,10.91785]
[1776710005838,33.2,76082.87,45.9,-0.66046,0.00037,10.91785]
[1776710005738,33.2,76084.11,45.9,-0.66001,0.00037,10.92366]
[1776710006435,33.2,76084.11,45.9,-0.66001,0.00037,10.92366]
[1776710006517,33.2,76084.11,45.9,-0.66001,0.00037,10.92363]
[1776710007843,33.2,76084.11,45.9,-0.66001,0.00037,10.92363]
[1776710007918,33.2,76085.41,45.9,-0.65953,0.00037,10.92969]
[1776710008341,33.2,76085.41,45.9,-0.65953,0.00037,10.92969]
[1776710008846,33.2,76085.41,45.9,-0.65953,0.00037,10.92969]
[1776710009844,33.2,76085.41,45.9,-0.65953,0.00037,10.92966]
[1776710010774,33.2,76085.69,45.9,-0.65943,0.00037,10.9309]
[1776710013595,33.2,76085.64,45.9,-0.65955,0.00037,10.92265]
[1776710014802,33.2,76088.41,45.9,-0.65853,0.00037,10.93557]
[1776710015802,33.2,76088.41,45.9,-0.65853,0.00037,10.93557]
[1776710015809,33.2,76091.45,45.9,-0.6574,0.00037,10.94969]
[1776710016816,33.2,76101.85,45.9,-0.65353,0.00037,10.99732]
[1776710017088,33.2,76101.85,45.9,-0.65353,0.00037,10.99732]
[1776710017144,33.2,76101.85,45.9,-0.65353,0.00037,10.99732]
[1776710017725,33.2,76101.85,45.9,-0.65353,0.00037,10.99732]
[1776710017854,33.2,76101.85,45.9,-0.65353,0.00037,10.99732]
[1776710017922,33.2,76106.2,45.9,-0.65191,0.00037,11.01691]
[1776710019527,33.2,76107.11,45.9,-0.65157,0.00037,11.02097]
[1776710020619,33.2,76108.08,45.9,-0.65121,0.00037,11.02533]
[1776710020844,33.2,76113.57,45.9,-0.64915,0.00037,11.04976]
[1776710021850,33.2,76118.91,45.9,-0.64715,0.00038,11.0732]
[1776710022550,33.2,76118.91,45.9,-0.64715,0.00038,11.0732]
[1776710022896,33.2,76118.91,45.9,-0.64715,0.00038,11.0732]
[1776710022920,33.2,76113.03,45.9,-0.64936,0.00037,11.04727]
[1776710023865,33.2,76108.67,45.9,-0.651,0.00037,11.02786]
[1776710025878,33.2,76112.89,45.9,-0.64942,0.00037,11.04666]
[1776710027893,33.2,76116.01,45.9,-0.64825,0.00038,11.06042]
[1776710028900,33.2,76118.0,45.9,-0.6475,0.00038,11.06914]
[1776710033935,33.19,76117.47,45.9,-0.64771,0.00038,11.06671]
[1776710035949,33.19,76119.77,45.9,-0.64685,0.00038,11.07673]
[1776710038601,33.19,76120.22,45.9,-0.64668,0.00038,11.07867]
[1776710039208,33.19,76118.74,45.9,-0.64725,0.00038,11.07216]
[1776710039230,33.19,76118.74,45.9,-0.64725,0.00038,11.07216]
[1776710039256,33.19,76113.53,45.9,-0.6492,0.00037,11.04923]
[1776710039976,33.19,76109.7,45.9,-0.65064,0.00037,11.03219]
[1776710043478,33.19,76110.15,45.9,-0.65047,0.00037,11.03418]
[1776710044015,33.19,76116.33,45.9,-0.64816,0.00038,11.06151]
[1776710046023,33.19,76120.09,45.9,-0.64675,0.00038,11.07791]
[1776710047027,33.19,76120.09,45.9,-0.64675,0.00038,11.07791]
[1776710048272,33.19,76124.08,45.9,-0.64526,0.00038,11.09514]
[1776710049631,33.19,76127.68,45.9,-0.64391,0.00038,11.1106]
[1776710050080,33.19,76127.68,45.9,-0.64391,0.00038,11.1106]
[1776710050082,33.19,76129.99,45.9,-0.64304,0.00038,11.12049]
[1776710051456,33.19,76129.99,45.9,-0.64304,0.00038,11.12049]
[1776710051905,33.19,76129.99,45.9,-0.64304,0.00038,11.12049]
[1776710051989,33.18,76131.42,45.9,-0.6425,0.00038,11.12651]
[1776710052060,33.18,76131.42,45.9,-0.6425,0.00038,11.12651]
[1776710052285,33.18,76131.42,45.9,-0.6425,0.00038,11.12651]
[1776710052310,33.18,76137.44,45.9,-0.64023,0.00038,11.15191]
[1776710053551,33.18,76137.44,45.9,-0.64023,0.00038,11.15191]
[1776710053674,33.18,76137.44,45.9,-0.64023,0.00038,11.15191]
[1776710053775,33.18,76139.61,45.9,-0.63942,0.00038,11.16095]
[1776710055089,33.18,76144.81,45.9,-0.63745,0.00038,11.18247]
[1776710060124,33.18,76144.73,45.9,-0.63751,0.00038,11.18186]
[1776710061440,33.18,76144.73,45.9,-0.63751,0.00038,11.18186]
[1776710062593,33.17,76143.95,45.9,-0.63781,0.00038,11.17853]
[1776710062923,33.17,76143.95,45.9,-0.63781,0.00038,11.17853]
[1776710064238,33.17,76143.05,45.9,-0.63816,0.00038,11.17475]
[1776710065916,33.17,76142.63,45.9,-0.63833,0.00038,11.1729]
[1776710066166,33.17,76139.9,45.9,-0.63937,0.00038,11.16149]
[1776710067173,33.17,76137.7,45.9,-0.64021,0.00038,11.15224]
[1776710068179,33.17,76134.89,45.9,-0.64127,0.00038,11.14036]
[1776710070379,33.17,76135.29,45.9,-0.64113,0.00038,11.14201]
[1776710070990,33.16,76135.66,45.9,-0.64099,0.00038,11.1435]
[1776710071201,33.16,76137.7,45.9,-0.64031,0.00038,11.14424]
[1776710076237,33.16,76139.85,45.9,-0.63952,0.00038,11.15298]
[1776710078251,33.16,76141.56,45.9,-0.63888,0.00038,11.16001]
[1776710081271,33.15,76144.28,45.9,-0.63786,0.00038,11.17113]
[1776710082615,33.15,76144.28,45.9,-0.63786,0.00038,11.17113]
[1776710082716,33.15,76147.21,45.9,-0.63676,0.00038,11.18315]
[1776710084243,33.15,76148.25,45.9,-0.63637,0.00038,11.18735]
[1776710086066,33.15,76146.24,45.9,-0.63714,0.00038,11.17897]
[1776710087316,33.14,76148.14,45.9,-0.63643,0.00038,11.18669]
[1776710088800,33.14,76149.97,45.9,-0.63574,0.00038,11.19414]
[1776710094365,33.14,76149.43,45.9,-0.63596,0.00038,11.19172]
[1776710096311,33.14,76149.31,45.9,-0.63601,0.00038,11.1912]
[1776710096774,33.14,76149.31,45.9,-0.63601,0.00038,11.1912]
[1776710096925,33.14,76151.03,45.9,-0.63536,0.00038,11.19818]
[1776710097138,33.14,76151.03,45.9,-0.63536,0.00038,11.19818]
[1776710097386,33.14,76155.81,45.9,-0.63354,0.00038,11.21749]
[1776710098021,33.14,76155.81,45.9,-0.63354,0.00038,11.21749]
[1776710098354,33.14,76155.81,45.9,-0.63354,0.00038,11.21749]
[1776710098708,33.14,76155.81,45.9,-0.63354,0.00038,11.21749]
[1776710098721,33.13,76160.05,45.9,-0.63193,0.00038,11.23441]
[1776710099879,33.13,76168.36,45.9,-0.62876,0.00038,11.26711]
[1776710101592,33.13,76169.44,45.9,-0.62835,0.00038,11.27126]
[1776710101671,33.13,76171.69,45.9,-0.62749,0.00038,11.27995]
[1776710103257,33.13,76172.56,45.9,-0.62716,0.00038,11.28327]
[1776710103658,33.13,76172.56,45.9,-0.62716,0.00038,11.28327]
[1776710103815,33.13,76172.56,45.9,-0.62716,0.00038,11.28327]
[1776710103873,33.13,76172.39,45.9,-0.62723,0.00038,11.28259]
[1776710104504,33.13,76172.39,45.9,-0.62723,0.00038,11.28259]
[1776710104659,33.13,76155.69,45.9,-0.63362,0.00038,11.21674]
[1776710105366,33.13,76155.69,45.9,-0.63362,0.00038,11.21674]
[1776710105442,33.13,76150.29,45.9,-0.63568,0.00038,11.19482]
[1776710110700,33.13,76149.27,45.9,-0.63607,0.00038,11.19062]
[1776710110743,33.13,76149.27,45.9,-0.63607,0.00038,11.19062]
[1776710111529,33.13,76149.27,45.9,-0.63607,0.00038,11.19058]
[1776710111855,33.13,76149.27,45.9,-0.63607,0.00038,11.19058]
[1776710111871,33.13,76142.13,45.9,-0.63879,0.00038,11.16108]
[1776710112492,33.13,76139.52,45.9,-0.63978,0.00038,11.15016]
[1776710113474,33.13,76139.52,45.9,-0.63978,0.00038,11.15016]
[1776710113501,33.13,76140.02,45.9,-0.63959,0.00038,11.15225]
[1776710114508,33.13,76142.3,45.9,-0.63872,0.00038,11.16177]
[1776710115647,33.13,76142.3,45.9,-0.63872,0.00038,11.16177]
[1776710115675,33.13,76142.3,45.9,-0.63872,0.00038,11.16177]
[1776710116490,33.13,76142.67,45.9,-0.63858,0.00038,11.1633]
[1776710116761,33.13,76142.67,45.9,-0.63858,0.00038,11.1633]
[1776710116862,33.12,76148.44,45.9,-0.63639,0.00038,11.1871]
[1776710117686,33.12,76155.54,45.9,-0.63369,0.00038,11.21593]
[1776710118535,33.12,76157.81,45.9,-0.63283,0.00038,11.225]
[1776710119394,33.12,76157.81,45.9,-0.63283,0.00038,11.225]
[1776710119543,33.12,76156.07,45.9,-0.6335,0.00038,11.21796]
[1776710122872,33.12,76155.93,45.9,-0.63356,0.00038,11.21729]
[1776710130218,33.11,76157.65,45.9,-0.63294,0.00038,11.22388]
[1776710130276,33.11,76157.65,45.9,-0.63294,0.00038,11.22388]
[1776710130412,33.11,76157.65,45.9,-0.63294,0.00038,11.22388]
[1776710130631,33.11,76157.65,45.9,-0.63294,0.00038,11.22388]
[1776710130804,33.11,76157.65,45.9,-0.63294,0.00038,11.22388]
[1776710130995,33.11,76147.29,45.9,-0.6369,0.00038,11.18162]
[1776710131627,33.11,76139.47,45.9,-0.63997,0.00038,11.14122]
[1776710132355,33.11,76139.47,45.9,-0.63997,0.00038,11.14122]
[1776710132634,33.1,76137.08,45.9,-0.64088,0.00038,11.13113]
[1776710133200,33.1,76137.08,45.9,-0.64088,0.00038,11.13113]
[1776710133534,33.1,76137.08,45.9,-0.64088,0.00038,11.13113]
[1776710135236,33.1,76136.48,45.9,-0.64111,0.00038,11.12854]
[1776710135586,33.1,76136.48,45.9,-0.64111,0.00038,11.12854]
[1776710140423,33.1,76134.1,45.9,-0.64202,0.00038,11.11834]
[1776710140690,33.1,76127.09,45.9,-0.64467,0.00038,11.08828]
[1776710141696,33.1,76121.72,45.9,-0.6467,0.00038,11.06494]
[1776710142096,33.1,76121.72,45.9,-0.6467,0.00038,11.06494]
[1776710142704,33.1,76125.4,45.9,-0.64531,0.00038,11.08098]
[1776710143710,33.1,76127.34,45.9,-0.64458,0.00038,11.08938]
[1776710145194,33.1,76127.25,45.9,-0.64461,0.00038,11.08899]
[1776710146731,33.1,76123.92,45.9,-0.64587,0.00038,11.0745]
[1776710149753,33.1,76125.69,45.9,-0.64522,0.00038,11.082]
[1776710151767,33.09,76120.89,45.9,-0.64705,0.00038,11.0609]
[1776710152774,33.09,76119.08,45.9,-0.64774,0.00038,11.05288]
[1776710159823,33.08,76121.61,45.9,-0.64683,0.00038,11.06349]
[1776710160708,33.08,76121.61,45.9,-0.64683,0.00038,11.06349]
[1776710160752,33.08,76121.61,45.9,-0.64683,0.00038,11.06349]
[1776710160931,33.08,76121.61,45.9,-0.64683,0.00038,11.06349]
[1776710160970,33.08,76124.47,45.9,-0.64576,0.00038,11.0759]
[1776710161838,33.08,76130.75,45.9,-0.64339,0.00038,11.10292]
[1776710163968,33.07,76132.35,45.9,-0.6428,0.00038,11.10964]
[1776710164034,33.07,76132.35,45.9,-0.6428,0.00038,11.10964]
[1776710164045,33.07,76132.45,45.9,-0.64277,0.00038,11.10994]
[1776710164992,33.07,76132.45,45.9,-0.64277,0.00038,11.10994]
[1776710165036,33.07,76141.49,45.9,-0.63935,0.00038,11.14804]
[1776710165873,33.07,76146.51,45.9,-0.63745,0.00038,11.1688]
[1776710167047,33.07,76146.51,45.9,-0.63745,0.00038,11.1688]
[1776710167089,33.06,76149.86,45.9,-0.63619,0.00038,11.18246]
[1776710167128,33.06,76149.86,45.9,-0.63619,0.00038,11.18246]
[1776710167684,33.06,76149.86,45.9,-0.63619,0.00038,11.18246]
[1776710168034,33.06,76149.86,45.9,-0.63619,0.00038,11.18246]
[1776710171915,33.06,76155.71,45.9,-0.63397,0.00038,11.20619]
[1776710172922,33.06,76158.62,45.9,-0.63286,0.00038,11.21787]
[1776710175942,33.06,76161.6,45.9,-0.63173,0.00038,11.22971]
[1776710177009,33.06,76161.6,45.9,-0.63173,0.00038,11.22971]
[1776710177716,33.06,76161.55,45.9,-0.63175,0.00038,11.22949]
[1776710177957,33.06,76162.27,45.9,-0.63147,0.00038,11.23233]
[1776710178969,33.06,76169.24,45.9,-0.62881,0.00038,11.25978]
[1776710181453,33.05,76170.57,45.9,-0.6283,0.00038,11.26493]
[1776710181525,33.05,76170.57,45.9,-0.6283,0.00038,11.26493]
[1776710181985,33.05,76166.05,45.9,-0.63003,0.00038,11.24721]
[1776710185007,33.05,76164.26,45.9,-0.63072,0.00038,11.24013]
[1776710186013,33.05,76161.14,45.9,-0.63192,0.00038,11.22773]
[1776710187590,33.05,76162.13,45.9,-0.63154,0.00038,11.23168]
[1776710188051,33.05,76159.43,45.9,-0.63257,0.00038,11.2209]
[1776710188622,33.05,76159.43,45.9,-0.63257,0.00038,11.2209]
[1776710189533,33.05,76158.67,45.9,-0.63286,0.00038,11.21783]
[1776710189547,33.05,76158.67,45.9,-0.63286,0.00038,11.21783]
[1776710190044,33.05,76155.72,45.9,-0.63399,0.00038,11.20595]
[1776710191341,33.05,76153.87,45.9,-0.63478,0.00038,11.19061]
[1776710191403,33.05,76153.87,45.9,-0.63478,0.00038,11.19061]
[1776710193065,33.05,76156.25,45.9,-0.63388,0.00038,11.20023]
[1776710197539,33.05,76154.6,45.9,-0.63452,0.00038,11.19342]
[1776710198609,33.05,76154.53,45.9,-0.63455,0.00038,11.19311]
[1776710199603,33.05,76154.91,45.9,-0.63441,0.00038,11.19462]
[1776710199616,33.05,76154.91,45.9,-0.63441,0.00038,11.19462]
[1776710199681,33.05,76154.91,45.9,-0.63441,0.00038,11.19462]
[1776710199734,33.05,76154.91,45.9,-0.63441,0.00038,11.19462]
[1776710200114,33.05,76150.79,45.9,-0.63598,0.00038,11.17778]
[1776710200586,33.05,76150.79,45.9,-0.63598,0.00038,11.17778]
[1776710202562,33.05,76148.32,45.9,-0.63693,0.00038,11.16759]
[1776710203883,33.05,76148.32,45.9,-0.63693,0.00038,11.16757]
[1776710206512,33.05,76148.36,45.9,-0.63692,0.00038,11.16772]
[1776710206524,33.05,76148.36,45.9,-0.63692,0.00038,11.16772]
[1776710206615,33.05,76148.36,45.9,-0.63692,0.00038,11.16772]
[1776710206712,33.05,76148.36,45.9,-0.63692,0.00038,11.16772]
[1776710207134,33.04,76148.36,45.9,-0.63692,0.00038,11.16766]
[1776710207394,33.04,76148.36,45.9,-0.63692,0.00038,11.16766]
[1776710207560,33.04,76148.36,45.9,-0.63692,0.00038,11.16766]
[1776710207992,33.04,76148.36,45.9,-0.63692,0.00038,11.16766]
[1776710208082,33.04,76126.53,45.9,-0.64523,0.00038,11.07521]
[1776710208197,33.04,76126.53,45.9,-0.64523,0.00038,11.07521]
[1776710208728,33.04,76126.53,45.9,-0.64523,0.00038,11.07521]
[1776710208730,33.04,76103.29,45.9,-0.65399,0.00038,10.97169]
[1776710209449,33.04,76103.29,45.9,-0.65399,0.00038,10.97169]
[1776710210892,33.04,76104.56,45.9,-0.65351,0.00038,10.97745]
[1776710210955,33.04,76111.63,45.9,-0.65085,0.00038,11.00944]
[1776710211651,33.04,76111.63,45.9,-0.65085,0.00038,11.00944]
[1776710211766,33.04,76115.93,45.9,-0.64923,0.00038,11.02865]
[1776710212420,33.04,76115.93,45.9,-0.64923,0.00038,11.02865]
[1776710213064,33.04,76115.93,45.9,-0.64923,0.00038,11.02865]
[1776710213093,33.04,76105.85,45.9,-0.65302,0.00038,10.98335]
[1776710213228,33.04,76105.85,45.9,-0.65302,0.00038,10.98335]
[1776710213378,33.04,76105.85,45.9,-0.65302,0.00038,10.98335]
[1776710213546,33.04,76105.85,45.9,-0.65302,0.00038,10.98335]
[1776710213565,33.04,76105.85,45.9,-0.65302,0.00038,10.98335]
[1776710213589,33.04,76113.8,45.9,-0.65003,0.00038,11.01914]
[1776710214705,33.04,76121.78,45.9,-0.64702,0.00038,11.05446]
[1776710217241,33.04,76118.0,45.9,-0.64845,0.00038,11.03779]
[1776710218724,33.04,76118.0,45.9,-0.64845,0.00038,11.03779]
[1776710218877,33.04,76118.0,45.9,-0.64845,0.00038,11.03779]
[1776710218926,33.04,76111.55,45.9,-0.65088,0.00038,11.00905]
[1776710219391,33.04,76111.55,45.9,-0.65088,0.00038,11.00905]
[1776710219724,33.04,76111.55,45.9,-0.65088,0.00038,11.00905]
[1776710219981,33.04,76116.87,45.9,-0.64888,0.00038,11.03282]
[1776710220830,33.04,76119.22,45.9,-0.64799,0.00038,11.04323]
[1776710221239,33.04,76119.22,45.9,-0.64799,0.00038,11.04323]
[1776710223010,33.04,76120.73,45.9,-0.64742,0.00038,11.04988]
[1776710223834,33.04,76121.49,45.9,-0.64713,0.00038,11.05322]
[1776710223847,33.04,76121.49,45.9,-0.64713,0.00038,11.05322]
[1776710223994,33.04,76121.49,45.9,-0.64713,0.00038,11.05322]
[1776710224057,33.04,76116.35,45.9,-0.64907,0.00038,11.03051]
[1776710224417,33.04,76116.35,45.9,-0.64907,0.00038,11.03051]
[1776710224702,33.04,76116.35,45.9,-0.64907,0.00038,11.03051]
[1776710224775,33.04,76116.35,45.9,-0.64907,0.00038,11.03051]
[1776710224975,33.04,76106.55,45.9,-0.65277,0.00038,10.98647]
[1776710225219,33.04,76106.55,45.9,-0.65277,0.00038,10.98647]
[1776710225298,33.04,76096.1,45.9,-0.65668,0.00037,10.93857]
[1776710226427,33.04,76096.1,45.9,-0.65668,0.00037,10.93857]
[1776710226451,33.04,76096.1,45.9,-0.65668,0.00037,10.93857]
[1776710226972,33.04,76090.34,45.9,-0.65884,0.00037,10.91169]
[1776710227441,33.04,76080.58,45.9,-0.66248,0.00037,10.86549]
[1776710228997,33.04,76079.64,45.9,-0.66283,0.00037,10.86092]
[1776710229913,33.04,76079.64,45.9,-0.66283,0.00037,10.86092]
[1776710230014,33.04,76080.86,45.9,-0.66238,0.00037,10.86676]
[1776710230227,33.04,76080.86,45.9,-0.66238,0.00037,10.86676]
[1776710230334,33.04,76087.09,45.9,-0.66006,0.00037,10.89633]
[1776710231341,33.04,76092.18,45.9,-0.65816,0.00037,10.92022]
[1776710232348,33.04,76094.45,45.9,-0.65731,0.00037,10.93082]
[1776710235639,33.04,76095.02,45.9,-0.6571,0.00037,10.93344]
[1776710235718,33.04,76101.68,45.9,-0.6546,0.00038,10.96417]
[1776710237054,33.04,76109.16,45.9,-0.65179,0.00038,10.99823]
[1776710237390,33.04,76110.97,45.9,-0.65111,0.00038,11.00637]
[1776710238421,33.04,76117.25,45.9,-0.64874,0.00038,11.03443]
[1776710241418,33.04,76110.94,45.9,-0.65111,0.00038,11.00631]
[1776710242698,33.04,76110.94,45.9,-0.65111,0.00038,11.00631]
[1776710243432,33.04,76118.62,45.9,-0.64822,0.00038,11.04053]
[1776710244439,33.04,76121.47,45.9,-0.64714,0.00038,11.05311]
[1776710249431,33.04,76120.59,45.9,-0.64747,0.00038,11.04923]
[1776710250031,33.04,76120.59,45.9,-0.64747,0.00038,11.04923]
[1776710250189,33.04,76120.59,45.9,-0.64747,0.00038,11.04922]
[1776710250790,33.04,76120.59,45.9,-0.64747,0.00038,11.04922]
[1776710250815,33.04,76106.68,45.9,-0.65272,0.00038,10.98701]
[1776710251344,33.04,76106.68,45.9,-0.65272,0.00038,10.98701]
[1776710251488,33.04,76103.3,45.9,-0.65409,0.00038,10.96367]
[1776710252199,33.04,76103.3,45.9,-0.65409,0.00038,10.96367]
[1776710257530,33.04,76105.0,45.9,-0.65345,0.00038,10.97135]
[1776710259544,33.04,76101.9,45.9,-0.65462,0.00038,10.95715]
[1776710260551,33.04,76100.11,45.9,-0.65529,0.00038,10.94892]
[1776710263574,33.04,76103.07,45.9,-0.65419,0.00038,10.96246]
[1776710264712,33.04,76103.07,45.9,-0.65419,0.00038,10.96246]
[1776710264821,33.04,76103.07,45.9,-0.65419,0.00038,10.96246]
[1776710264995,33.04,76101.73,45.9,-0.65469,0.00038,10.95631]
[1776710265273,33.04,76101.73,45.9,-0.65469,0.00038,10.95631]
[1776710265347,33.04,76101.73,45.9,-0.65469,0.00038,10.95631]
[1776710265774,33.04,76101.73,45.9,-0.65469,0.00038,10.95631]
[1776710265990,33.04,76101.73,45.9,-0.65469,0.00038,10.95631]
[1776710266026,33.04,76095.69,45.9,-0.65696,0.00037,10.92842]
[1776710266597,33.04,76093.17,45.9,-0.6579,0.00037,10.91668]
[1776710267276,33.04,76093.17,45.9,-0.6579,0.00037,10.91668]
[1776710267603,33.04,76091.86,45.9,-0.65839,0.00037,10.91056]
[1776710268779,33.04,76091.86,45.9,-0.65839,0.00037,10.91056]
[1776710268796,33.04,76091.71,45.9,-0.65845,0.00037,10.90986]
[1776710270308,33.04,76092.21,45.9,-0.65826,0.00037,10.91221]
[1776710270612,33.04,76092.21,45.9,-0.65826,0.00037,10.91221]
[1776710270931,33.04,76092.21,45.9,-0.65826,0.00037,10.91221]
[1776710272638,33.04,76089.55,45.9,-0.65926,0.00037,10.89967]
[1776710276832,33.03,76088.65,45.9,-0.6596,0.00037,10.89535]
[1776710276933,33.03,76088.65,45.9,-0.6596,0.00037,10.89533]
[1776710280658,33.03,76088.09,45.9,-0.65982,0.00037,10.89266]
[1776710280694,33.03,76088.59,45.9,-0.65963,0.00037,10.895]
[1776710282000,33.03,76088.59,45.9,-0.65963,0.00037,10.895]
[1776710282101,33.03,76088.59,45.9,-0.65963,0.00037,10.895]
[1776710282135,33.03,76087.38,45.9,-0.66008,0.00037,10.88928]
[1776710283131,33.03,76087.38,45.9,-0.66008,0.00037,10.88928]
[1776710283157,33.03,76087.38,45.9,-0.66008,0.00037,10.88928]
[1776710283135,33.03,76079.89,45.9,-0.66288,0.00037,10.85361]
[1776710284034,33.03,76085.36,45.9,-0.66084,0.00037,10.87967]
[1776710284722,33.03,76090.73,45.9,-0.65884,0.00037,10.90496]
[1776710285878,33.03,76092.44,45.9,-0.6582,0.00037,10.91291]
[1776710290764,33.03,76094.7,45.9,-0.65737,0.00037,10.92326]
[1776710294547,33.02,76094.22,45.9,-0.65759,0.00037,10.92059]
[1776710296065,33.02,76094.25,45.9,-0.65758,0.00037,10.9207]
[1776710296156,33.02,76094.79,45.9,-0.65738,0.00037,10.92318]
[1776710296805,33.02,76092.34,45.9,-0.6583,0.00037,10.91171]
[1776710297814,33.02,76090.28,45.9,-0.65907,0.00037,10.90202]
[1776710298243,33.02,76090.28,45.9,-0.65907,0.00037,10.90202]
[1776710298657,33.02,76090.28,45.9,-0.65907,0.00037,10.90202]
[1776710298821,33.02,76081.39,45.9,-0.66239,0.00037,10.85987]
[1776710299658,33.02,76081.39,45.9,-0.66239,0.00037,10.85987]
[1776710299828,33.02,76073.35,45.9,-0.66539,0.00037,10.82111]
[1776710300326,33.02,76073.35,45.9,-0.66539,0.00037,10.82111]
[1776710302164,33.02,76072.48,45.9,-0.66571,0.00037,10.81688]
[1776710302216,33.02,76069.67,45.9,-0.66675,0.00037,10.80318]
[1776710303131,33.02,76069.67,45.9,-0.66675,0.00037,10.80318]
[1776710303859,33.02,76072.27,45.9,-0.66578,0.00037,10.81588]
[1776710304866,33.02,76070.53,45.9,-0.66643,0.00037,10.8074]
[1776710307142,33.02,76070.72,45.9,-0.66636,0.00037,10.80833]
[1776710312248,33.02,76070.27,45.9,-0.66653,0.00037,10.80612]
[1776710312309,33.02,76070.27,45.9,-0.66653,0.00037,10.80612]
[1776710311915,33.02,76068.07,45.9,-0.66745,0.00037,10.78729]
[1776710312344,33.02,76068.07,45.9,-0.66745,0.00037,10.78729]
[1776710312921,33.01,76059.23,45.9,-0.67072,0.00037,10.74355]
[1776710313355,33.01,76059.23,45.9,-0.67072,0.00037,10.74355]
[1776710313521,33.01,76059.23,45.9,-0.67072,0.00037,10.74355]
[1776710313592,33.01,76059.23,45.9,-0.67072,0.00037,10.74355]
[1776710313833,33.01,76059.23,45.9,-0.67072,0.00037,10.74355]
[1776710314222,33.01,76059.23,45.9,-0.67072,0.00037,10.74355]
[1776710313929,33.01,76045.9,45.9,-0.67562,0.00037,10.67633]
[1776710314286,33.01,76045.9,45.9,-0.67562,0.00037,10.67633]
[1776710314391,33.01,76045.9,45.9,-0.67562,0.00037,10.67633]
[1776710314445,33.01,76045.9,45.9,-0.67562,0.00037,10.67633]
[1776710314936,33.02,76037.7,45.9,-0.67862,0.00037,10.63426]
[1776710315915,33.02,76037.7,45.9,-0.67862,0.00037,10.63426]
[1776710316108,33.02,76037.7,45.9,-0.67862,0.00037,10.63426]
[1776710316238,33.02,76031.8,45.9,-0.68077,0.00036,10.60362]
[1776710316950,33.02,76028.58,45.9,-0.68194,0.00036,10.58681]
[1776710319207,33.02,76028.05,45.9,-0.68213,0.00036,10.5841]
[1776710319971,33.02,76034.26,45.9,-0.67986,0.00036,10.61671]
[1776710321987,33.02,76038.23,45.9,-0.6784,0.00037,10.63738]
[1776710322363,33.02,76038.23,45.9,-0.6784,0.00037,10.63738]
[1776710322994,33.02,76040.28,45.9,-0.67765,0.00037,10.648]
[1776710326016,33.02,76043.47,45.9,-0.67647,0.00037,10.66449]
[1776710326459,33.02,76043.47,45.9,-0.67647,0.00037,10.66449]
[1776710327605,33.02,76044.31,45.9,-0.67616,0.00037,10.66882]
[1776710330359,33.02,76044.87,45.9,-0.67595,0.00037,10.67176]
[1776710330860,33.02,76044.87,45.9,-0.67595,0.00037,10.67176]
[1776710331051,33.02,76049.91,45.9,-0.6741,0.00037,10.69739]
[1776710331355,33.02,76049.91,45.9,-0.6741,0.00037,10.69739]
[1776710333066,33.03,76047.56,45.9,-0.67496,0.00037,10.6855]
[1776710334458,33.03,76047.4,45.9,-0.67502,0.00037,10.6847]
[1776710338101,33.03,76045.8,45.9,-0.6756,0.00037,10.67662]
[1776710341122,33.03,76041.48,45.9,-0.67718,0.00037,10.65459]
[1776710342947,33.03,76040.1,45.9,-0.67768,0.00037,10.64754]
[1776710343137,33.03,76049.71,45.9,-0.67415,0.00037,10.69667]
[1776710344144,33.03,76056.24,45.9,-0.67175,0.00037,10.72956]
[1776710345151,33.03,76058.23,45.9,-0.67102,0.00037,10.73949]
[1776710345434,33.03,76058.23,45.9,-0.67102,0.00037,10.73949]
[1776710345530,33.03,76058.23,45.9,-0.67102,0.00037,10.73949]
[1776710345585,33.03,76058.23,45.9,-0.67102,0.00037,10.73949]
[1776710346158,33.03,76063.96,45.9,-0.6689,0.00037,10.76796]
[1776710346437,33.03,76063.96,45.9,-0.6689,0.00037,10.76796]
[1776710346521,33.03,76063.96,45.9,-0.6689,0.00037,10.76796]
[1776710347023,33.03,76063.96,45.9,-0.6689,0.00037,10.76796]
[1776710348172,33.03,76057.38,45.9,-0.67132,0.00037,10.73532]
[1776710349180,33.03,76060.11,45.9,-0.67031,0.00037,10.74901]
[1776710349512,33.03,76060.11,45.9,-0.67031,0.00037,10.74901]
[1776710349919,33.03,76060.11,45.9,-0.67031,0.00037,10.74901]
[1776710350187,33.03,76065.35,45.9,-0.66837,0.00037,10.775]
[1776710351194,33.03,76061.31,45.9,-0.66986,0.00037,10.75507]
[1776710352165,33.03,76061.31,45.9,-0.66986,0.00037,10.75507]
[1776710352201,33.03,76058.2,45.9,-0.671,0.00037,10.73966]
[1776710352516,33.03,76058.2,45.9,-0.671,0.00037,10.73966]
[1776710353541,33.03,76057.54,45.9,-0.67124,0.00037,10.73644]
[1776710353597,33.03,76057.54,45.9,-0.67124,0.00037,10.73644]
[1776710353770,33.03,76057.54,45.9,-0.67124,0.00037,10.73644]
[1776710354215,33.04,76066.38,45.9,-0.66797,0.00037,10.78031]
[1776710354595,33.04,76066.38,45.9,-0.66797,0.00037,10.78031]
[1776710355222,33.04,76075.84,45.9,-0.66446,0.00037,10.82643]
[1776710356162,33.04,76075.84,45.9,-0.66446,0.00037,10.82643]
[1776710357173,33.04,76075.82,45.9,-0.66447,0.00037,10.82633]
[1776710357192,33.04,76075.82,45.9,-0.66447,0.00037,10.82633]
[1776710357235,33.04,76075.9,45.9,-0.66444,0.00037,10.82672]
[1776710357475,33.04,76075.9,45.9,-0.66444,0.00037,10.82672]
[1776710357576,33.04,76075.9,45.9,-0.66444,0.00037,10.82672]
[1776710358243,33.04,76079.47,45.9,-0.6631,0.00037,10.84398]
[1776710359250,33.04,76086.1,45.9,-0.66063,0.00037,10.87559]
[1776710361264,33.04,76091.51,45.9,-0.65861,0.00037,10.9011]
[1776710363280,33.04,76093.54,45.9,-0.65784,0.00037,10.91062]
[1776710363969,33.04,76093.54,45.9,-0.65784,0.00037,10.91062]
[1776710369881,33.04,76091.94,45.9,-0.65844,0.00037,10.90323]
[1776710369951,33.04,76091.94,45.9,-0.65844,0.00037,10.90323]
[1776710369976,33.04,76091.94,45.9,-0.65844,0.00037,10.90323]
[1776710370327,33.04,76091.67,45.9,-0.65853,0.00037,10.902]
[1776710370330,33.04,76097.16,45.9,-0.65648,0.00037,10.92755]
[1776710371337,33.04,76106.74,45.9,-0.65297,0.00038,10.96355]
[1776710376372,33.04,76107.3,45.9,-0.65276,0.00038,10.96613]
[1776710378884,33.04,76107.38,45.9,-0.65273,0.00038,10.9665]
[1776710379026,33.04,76107.38,45.9,-0.65273,0.00038,10.9665]
[1776710379050,33.04,76107.38,45.9,-0.65273,0.00038,10.9665]
[1776710379393,33.04,76099.12,45.9,-0.65583,0.00038,10.92874]
[1776710380414,33.04,76099.12,45.9,-0.65583,0.00038,10.92874]
[1776710380508,33.04,76095.38,45.9,-0.65723,0.00037,10.91143]
[1776710381767,33.04,76095.38,45.9,-0.65723,0.00037,10.91143]
[1776710381920,33.04,76092.77,45.9,-0.65821,0.00037,10.89929]
[1776710382324,33.04,76092.77,45.9,-0.65821,0.00037,10.89929]
[1776710382414,33.04,76088.53,45.9,-0.65979,0.00037,10.8794]
[1776710383421,33.04,76086.67,45.9,-0.66049,0.00037,10.87059]
[1776710388554,33.05,76087.02,45.9,-0.66035,0.00037,10.87236]
[1776710388566,33.05,76088.59,45.9,-0.65976,0.00037,10.87977]
[1776710390771,33.05,76090.39,45.9,-0.65909,0.00037,10.88827]
[1776710391477,33.05,76093.22,45.9,-0.65803,0.00037,10.90151]
[1776710392484,33.05,76095.64,45.9,-0.65712,0.00037,10.91278]
[1776710393555,33.05,76095.64,45.9,-0.65712,0.00037,10.91278]
[1776710395505,33.05,76098.59,45.9,-0.65602,0.00038,10.92646]
[1776710397020,33.05,76098.59,45.9,-0.65602,0.00038,10.92646]
[1776710397519,33.05,76095.3,45.9,-0.65725,0.00037,10.91121]
[1776710398525,33.05,76092.44,45.9,-0.65832,0.00037,10.89787]
[1776710400539,33.05,76094.35,45.9,-0.65761,0.00037,10.9068]
[1776710402035,33.05,76094.35,45.9,-0.65761,0.00037,10.9068]
[1776710409534,33.05,76095.25,45.9,-0.65726,0.00037,10.91103]
[1776710414723,33.05,76095.75,45.9,-0.65707,0.00037,10.91338]
[1776710414732,33.05,76095.75,45.9,-0.65707,0.00037,10.91338]
[1776710414760,33.05,76095.75,45.9,-0.65707,0.00037,10.91338]
[1776710414848,33.05,76095.75,45.9,-0.65707,0.00037,10.91338]
[1776710414878,33.05,76095.75,45.9,-0.65707,0.00037,10.91338]
[1776710414973,33.05,76096.22,45.9,-0.6569,0.00037,10.91557]
[1776710416034,33.05,76096.22,45.9,-0.6569,0.00037,10.91557]
[1776710416197,33.05,76096.22,45.9,-0.6569,0.00037,10.91557]
[1776710416327,33.05,76128.65,45.9,-0.64467,0.00038,11.06095]
[1776710417199,33.05,76157.13,45.9,-0.6338,0.00038,11.18021]
[1776710417508,33.05,76157.13,45.9,-0.6338,0.00038,11.18021]
[1776710417670,33.05,76161.2,45.9,-0.63223,0.00038,11.19668]
[1776710418888,33.05,76161.2,45.9,-0.63223,0.00038,11.19668]
[1776710418992,33.05,76161.2,45.9,-0.63223,0.00038,11.19668]
[1776710419062,33.05,76161.34,45.9,-0.63218,0.00038,11.1972]
[1776710419845,33.05,76161.34,45.9,-0.63218,0.00038,11.1972]
[1776710421879,33.05,76161.93,45.9,-0.63198,0.00038,11.19927]
[1776710423548,33.04,76161.54,45.9,-0.63213,0.00038,11.19769]
[1776710423737,33.04,76161.54,45.9,-0.63213,0.00038,11.19769]
[1776710423761,33.04,76163.93,45.9,-0.63121,0.00038,11.20721]
[1776710424721,33.04,76166.78,45.9,-0.63012,0.00038,11.21849]
[1776710428707,33.04,76166.57,45.9,-0.63021,0.00038,11.21758]
[1776710429027,33.04,76166.57,45.9,-0.63021,0.00038,11.21758]
[1776710429065,33.04,76161.29,45.9,-0.63224,0.00038,11.19658]
[1776710429756,33.04,76158.55,45.9,-0.63329,0.00038,11.18559]
[1776710431810,33.04,76168.22,45.9,-0.62965,0.00038,11.21625]
[1776710432814,33.04,76172.88,45.9,-0.62786,0.00039,11.23449]
[1776710433821,33.04,76170.55,45.9,-0.62876,0.00039,11.22538]
[1776710435433,33.04,76170.55,45.9,-0.62876,0.00039,11.22538]
[1776710434828,33.04,76172.54,45.9,-0.62799,0.00039,11.23313]
[1776710435618,33.04,76172.54,45.9,-0.62799,0.00039,11.23313]
[1776710435835,33.04,76166.66,45.9,-0.63026,0.00038,11.21008]
[1776710438234,33.04,76167.37,45.9,-0.62998,0.00038,11.21288]
[1776710438405,33.04,76167.37,45.9,-0.62998,0.00038,11.21288]
[1776710438279,33.04,76173.67,45.9,-0.62756,0.00039,11.23749]
[1776710438579,33.04,76173.67,45.9,-0.62756,0.00039,11.23749]
[1776710438759,33.04,76173.67,45.9,-0.62756,0.00039,11.23749]
[1776710439229,33.04,76173.67,45.9,-0.62756,0.00039,11.23749]
[1776710439281,33.04,76173.67,45.9,-0.62756,0.00039,11.23749]
[1776710439380,33.04,76184.89,45.9,-0.62322,0.00039,11.28032]
[1776710439552,33.04,76184.89,45.9,-0.62322,0.00039,11.28032]
[1776710439609,33.04,76184.89,45.9,-0.62322,0.00039,11.28032]
[1776710439859,33.04,76184.89,45.9,-0.62322,0.00039,11.28032]
[1776710440337,33.04,76195.62,45.9,-0.61906,0.00039,11.32002]
[1776710442375,33.04,76193.84,45.9,-0.61975,0.00039,11.31352]
[1776710442885,33.04,76189.49,45.9,-0.62144,0.00039,11.29747]
[1776710445496,33.04,76189.93,45.9,-0.62127,0.00039,11.29909]
[1776710445911,33.04,76191.66,45.9,-0.6206,0.00039,11.30547]
[1776710446618,33.04,76191.66,45.9,-0.6206,0.00039,11.30547]
[1776710447364,33.04,76194.17,45.9,-0.61963,0.00039,11.31469]
[1776710447925,33.04,76197.71,45.9,-0.61826,0.00039,11.32756]
[1776710448932,33.04,76200.59,45.9,-0.61714,0.00039,11.33793]
[1776710450006,33.04,76200.59,45.9,-0.61714,0.00039,11.33793]
[1776710450286,33.04,76200.59,45.9,-0.61714,0.00039,11.33793]
[1776710450946,33.04,76198.38,45.9,-0.618,0.00039,11.32992]
[1776710453386,33.04,76196.35,45.9,-0.6188,0.00039,11.32253]
[1776710453967,33.04,76194.22,45.9,-0.61962,0.00039,11.31474]
[1776710455305,33.04,76194.22,45.9,-0.61962,0.00039,11.31474]
[1776710455364,33.04,76190.94,45.9,-0.6209,0.00039,11.30266]
[1776710455981,33.04,76187.0,45.9,-0.62243,0.00039,11.28801]
[1776710458215,33.04,76186.24,45.9,-0.62272,0.00039,11.28517]
[1776710460572,33.04,76187.35,45.9,-0.62229,0.00039,11.28932]
[1776710460638,33.04,76187.35,45.9,-0.62229,0.00039,11.28932]
[1776710461047,33.04,76208.28,45.9,-0.61416,0.00039,11.3651]
[1776710461593,33.04,76208.28,45.9,-0.61416,0.00039,11.3651]
[1776710461726,33.04,76208.28,45.9,-0.61416,0.00039,11.3651]
[1776710462069,33.04,76208.28,45.9,-0.61416,0.00039,11.3651]
[1776710462275,33.04,76232.41,45.9,-0.60472,0.00039,11.44663]
[1776710462622,33.04,76232.41,45.9,-0.60472,0.00039,11.44663]
[1776710463441,33.04,76236.88,45.9,-0.60297,0.00039,11.46104]
[1776710465067,33.04,76240.73,45.9,-0.60146,0.00039,11.47327]
[1776710466074,33.04,76236.62,45.9,-0.60307,0.00039,11.4602]
[1776710467081,33.04,76232.12,45.9,-0.60484,0.00039,11.44569]
[1776710467923,33.04,76232.12,45.9,-0.60484,0.00039,11.44569]
[1776710468441,33.04,76232.12,45.9,-0.60484,0.00039,11.44569]
[1776710468473,33.04,76222.03,45.9,-0.60879,0.00039,11.41231]
[1776710468538,33.04,76222.03,45.9,-0.60879,0.00039,11.41231]
[1776710468744,33.04,76222.03,45.9,-0.60879,0.00039,11.41231]
[1776710468850,33.04,76222.03,45.9,-0.60879,0.00039,11.41231]
[1776710469005,33.04,76222.03,45.9,-0.60879,0.00039,11.41231]
[1776710469095,33.04,76213.25,45.9,-0.61222,0.00039,11.38239]
[1776710469691,33.04,76213.25,45.9,-0.61222,0.00039,11.38239]
[1776710470102,33.04,76210.6,45.9,-0.61326,0.00039,11.37318]
[1776710471113,33.04,76210.6,45.9,-0.61326,0.00039,11.37318]
[1776710471146,33.04,76207.93,45.9,-0.6143,0.00039,11.36385]
[1776710473050,33.04,76208.72,45.9,-0.61399,0.00039,11.36665]
[1776710473116,33.04,76208.72,45.9,-0.61399,0.00039,11.36665]
[1776710473148,33.04,76208.72,45.9,-0.61399,0.00039,11.36665]
[1776710473244,33.04,76208.72,45.9,-0.61399,0.00039,11.36665]
[1776710473469,33.04,76208.72,45.9,-0.61399,0.00039,11.36665]
[1776710474135,33.04,76202.81,45.9,-0.61629,0.00039,11.34578]
[1776710474705,33.04,76202.81,45.9,-0.61629,0.00039,11.34578]
[1776710474905,33.04,76202.81,45.9,-0.61629,0.00039,11.34578]
[1776710475142,33.04,76197.52,45.9,-0.61834,0.00039,11.32677]
[1776710477156,33.04,76195.03,45.9,-0.61931,0.00039,11.3177]
[1776710479292,33.04,76195.41,45.9,-0.61916,0.00039,11.31909]
[1776710479800,33.04,76196.03,45.9,-0.61892,0.00039,11.32135]
[1776710480319,33.04,76196.03,45.9,-0.61892,0.00039,11.32135]
[1776710480422,33.04,76200.04,45.9,-0.61736,0.00039,11.33586]
[1776710481191,33.04,76204.89,45.9,-0.61548,0.00039,11.35318]
[1776710484432,33.04,76205.37,45.9,-0.61529,0.00039,11.35485]
[1776710484541,33.04,76205.52,45.9,-0.61524,0.00039,11.35536]
[1776710485415,33.04,76205.52,45.9,-0.61524,0.00039,11.35536]
[1776710490507,33.03,76204.36,45.9,-0.6157,0.00039,11.35115]
[1776710490597,33.03,76204.36,45.9,-0.6157,0.00039,11.35115]
[1776710491261,33.03,76202.22,45.9,-0.61661,0.00039,11.33576]
[1776710492268,33.03,76200.42,45.9,-0.61731,0.00039,11.32929]
[1776710492627,33.03,76200.42,45.9,-0.61731,0.00039,11.32929]
[1776710492665,33.03,76200.42,45.9,-0.61731,0.00039,11.32929]
[1776710492675,33.03,76200.42,45.9,-0.61731,0.00039,11.32929]
[1776710493277,33.03,76235.84,45.9,-0.60346,0.00039,11.44988]
[1776710493822,33.03,76235.84,45.9,-0.60346,0.00039,11.44988]
[1776710493854,33.03,76235.84,45.9,-0.60346,0.00039,11.44988]
[1776710494285,33.03,76263.94,45.9,-0.59238,0.0004,11.53574]
[1776710495297,33.03,76263.94,45.9,-0.59238,0.0004,11.53574]
[1776710495398,33.06,76263.24,45.9,-0.59257,0.0004,11.53431]
[1776710496408,33.06,76263.24,45.9,-0.59257,0.0004,11.53431]
[1776710496458,33.06,76264.33,45.9,-0.59214,0.0004,11.53746]
[1776710499324,33.1,76266.31,45.9,-0.59124,0.00039,11.54396]
[1776710499990,33.1,76266.31,45.9,-0.59124,0.00039,11.54396]
[1776710503760,33.1,76267.45,45.9,-0.5908,0.00039,11.5472]
[1776710504533,33.1,76267.45,45.9,-0.5908,0.00039,11.5472]
[1776710504361,33.1,76265.16,45.9,-0.5917,0.00039,11.54065]
[1776710504585,33.1,76265.16,45.9,-0.5917,0.00039,11.54065]
[1776710504912,33.1,76265.16,45.9,-0.5917,0.00039,11.54065]
[1776710505444,33.1,76265.16,45.9,-0.5917,0.00039,11.54065]
[1776710506505,33.1,76258.77,45.9,-0.59422,0.00039,11.52205]
[1776710506842,33.1,76258.77,45.9,-0.59422,0.00039,11.52205]
[1776710507382,33.1,76256.49,45.9,-0.59512,0.00039,11.51531]
[1776710508592,33.1,76256.71,45.9,-0.59503,0.00039,11.51597]
[1776710508628,33.1,76256.71,45.9,-0.59503,0.00039,11.51597]
[1776710508784,33.1,76256.71,45.9,-0.59503,0.00039,11.51597]
[1776710508967,33.1,76256.71,45.9,-0.59503,0.00039,11.51597]
[1776710509448,33.1,76259.02,45.9,-0.59412,0.00039,11.52281]
[1776710510403,33.1,76262.85,45.9,-0.59261,0.00039,11.534]
[1776710514431,33.1,76265.05,45.9,-0.59174,0.00039,11.54035]
[1776710517711,33.1,76265.96,45.9,-0.59138,0.00039,11.54296]
[1776710517801,33.1,76265.96,45.9,-0.59138,0.00039,11.54296]
[1776710517883,33.1,76265.96,45.9,-0.59138,0.00039,11.54296]
[1776710518459,33.1,76263.75,45.9,-0.59226,0.00039,11.53658]
[1776710518888,33.1,76263.75,45.9,-0.59226,0.00039,11.53658]
[1776710518903,33.1,76263.75,45.9,-0.59226,0.00039,11.53658]
[1776710519466,33.1,76259.69,45.9,-0.59386,0.00039,11.52474]
[1776710519669,33.1,76259.69,45.9,-0.59386,0.00039,11.52474]
[1776710519729,33.1,76259.69,45.9,-0.59386,0.00039,11.52474]
[1776710519793,33.1,76259.69,45.9,-0.59386,0.00039,11.52474]
[1776710519803,33.1,76259.69,45.9,-0.59386,0.00039,11.52474]
[1776710519893,33.1,76259.69,45.9,-0.59386,0.00039,11.52474]
[1776710520044,33.1,76259.69,45.9,-0.59386,0.00039,11.52474]
[1776710520473,33.1,76243.86,45.9,-0.60009,0.00039,11.4769]
[1776710521479,33.08,76238.58,45.9,-0.60222,0.00039,11.45989]
[1776710522487,33.08,76240.65,45.9,-0.60141,0.00039,11.46642]
[1776710527572,33.08,76241.6,45.9,-0.60104,0.00039,11.4694]
[1776710527522,33.08,76243.62,45.9,-0.60025,0.00039,11.47572]
[1776710528529,33.08,76249.19,45.9,-0.59806,0.00039,11.49289]
[1776710529567,33.08,76249.19,45.9,-0.59806,0.00039,11.49289]
[1776710530269,33.08,76249.91,45.9,-0.59778,0.00039,11.49506]
[1776710530545,33.08,76242.34,45.9,-0.60075,0.00039,11.47167]
[1776710530715,33.08,76242.34,45.9,-0.60075,0.00039,11.47167]
[1776710536590,33.08,76240.14,45.9,-0.60162,0.00039,11.46476]
[1776710539525,33.08,76240.45,45.9,-0.6015,0.00039,11.46572]
[1776710539573,33.08,76240.45,45.9,-0.6015,0.00039,11.46572]
[1776710539617,33.08,76240.45,45.9,-0.6015,0.00039,11.46572]
[1776710539862,33.08,76240.45,45.9,-0.6015,0.00039,11.46572]
[1776710540276,33.08,76240.45,45.9,-0.6015,0.00039,11.46572]
[1776710540400,33.08,76243.58,45.9,-0.60027,0.00039,11.47552]
[1776710541358,33.08,76243.58,45.9,-0.60027,0.00039,11.47552]
[1776710541536,33.08,76253.56,45.9,-0.59634,0.00039,11.50606]
[1776710541639,33.08,76257.39,45.9,-0.59484,0.00039,11.51749]
[1776710544003,33.08,76258.97,45.9,-0.59421,0.00039,11.52214]
[1776710544013,33.08,76258.97,45.9,-0.59421,0.00039,11.52214]
[1776710544046,33.08,76258.97,45.9,-0.59421,0.00039,11.52214]
[1776710544386,33.08,76258.97,45.9,-0.59421,0.00039,11.52214]
[1776710544487,33.08,76259.44,45.9,-0.59403,0.00039,11.52351]
[1776710545249,33.08,76259.44,45.9,-0.59403,0.00039,11.52351]
[1776710545249,33.08,76259.44,45.9,-0.59403,0.00039,11.52351]
[1776710545340,33.08,76259.44,45.9,-0.59403,0.00039,11.52351]
[1776710545438,33.08,76262.75,45.9,-0.59272,0.00039,11.53318]
[1776710545762,33.08,76262.75,45.9,-0.59272,0.00039,11.53318]
[1776710545933,33.08,76262.75,45.9,-0.59272,0.00039,11.53318]
[1776710545986,33.08,76262.75,45.9,-0.59272,0.00039,11.53318]
[1776710546461,33.08,76262.75,45.9,-0.59272,0.00039,11.53318]
[1776710546535,33.08,76277.17,45.9,-0.58702,0.0004,11.57389]
[1776710546747,33.08,76287.46,45.9,-0.58294,0.0004,11.60148]
[1776710547955,33.08,76289.59,45.9,-0.5821,0.0004,11.60703]
[1776710549043,33.08,76289.59,45.9,-0.5821,0.0004,11.60703]
[1776710551857,33.07,76291.35,45.9,-0.58146,0.0004,11.60395]
[1776710552543,33.07,76291.35,45.9,-0.58146,0.0004,11.60395]
[1776710552599,33.07,76295.49,45.9,-0.57981,0.0004,11.61453]
[1776710553209,33.07,76295.49,45.9,-0.57981,0.0004,11.61453]
[1776710553634,33.07,76295.49,45.9,-0.57981,0.0004,11.61453]
[1776710553232,33.07,76289.02,45.9,-0.58238,0.0004,11.5979]
[1776710554091,33.07,76289.02,45.9,-0.58238,0.0004,11.5979]
[1776710554425,33.07,76289.02,45.9,-0.58238,0.0004,11.5979]
[1776710554489,33.07,76275.53,45.9,-0.58774,0.0004,11.56169]
[1776710556764,33.07,76275.94,45.9,-0.58757,0.0004,11.56283]
[1776710557332,33.07,76275.94,45.9,-0.58757,0.0004,11.56283]
[1776710557667,33.07,76274.67,45.9,-0.58807,0.0004,11.55933]
[1776710557778,33.07,76274.67,45.9,-0.58807,0.0004,11.55933]
[1776710558269,33.07,76274.67,45.9,-0.58807,0.0004,11.55933]
[1776710558305,33.07,76267.16,45.9,-0.59105,0.0004,11.5382]
[1776710558746,33.07,76267.16,45.9,-0.59105,0.0004,11.5382]
[1776710558840,33.07,76267.16,45.9,-0.59105,0.0004,11.5382]
[1776710558966,33.07,76267.16,45.9,-0.59105,0.0004,11.5382]
[1776710559000,33.07,76267.16,45.9,-0.59105,0.0004,11.5382]
[1776710559552,33.08,76261.47,45.9,-0.5933,0.0004,11.52178]
[1776710559701,33.08,76261.47,45.9,-0.5933,0.0004,11.52178]
[1776710559788,33.08,76256.76,45.9,-0.59515,0.00039,11.5079]
[1776710562809,33.08,76254.67,45.9,-0.59598,0.00039,11.50169]
[1776710564714,33.08,76254.89,45.9,-0.59589,0.00039,11.50236]
[1776710566481,33.08,76254.43,45.9,-0.59607,0.00039,11.501]
[1776710566533,33.08,76252.05,45.9,-0.597,0.00039,11.49386]
[1776710568367,33.08,76250.29,45.9,-0.59769,0.00039,11.48851]
[1776710568477,33.08,76250.29,45.9,-0.59769,0.00039,11.48851]
[1776710568483,33.08,76250.29,45.9,-0.59769,0.00039,11.48851]
[1776710568498,33.08,76251.15,45.9,-0.59736,0.00039,11.49113]
[1776710569364,33.08,76251.15,45.9,-0.59736,0.00039,11.49113]
[1776710569424,33.08,76244.82,45.9,-0.59985,0.00039,11.47169]
[1776710570299,33.08,76238.51,45.9,-0.60233,0.00039,11.45188]
[1776710571374,33.08,76234.49,45.9,-0.60391,0.00039,11.43901]
[1776710572628,33.08,76234.49,45.9,-0.60391,0.00039,11.43901]
[1776710573217,33.08,76224.76,45.9,-0.60772,0.00039,11.40717]
[1776710573892,33.08,76221.57,45.9,-0.60897,0.00039,11.3965]
[1776710575180,33.08,76221.57,45.9,-0.60897,0.00039,11.3965]
[1776710575272,33.08,76221.57,45.9,-0.60897,0.00039,11.3965]
[1776710576199,33.08,76221.26,45.9,-0.60909,0.00039,11.39546]
[1776710576323,33.08,76221.26,45.9,-0.60909,0.00039,11.39546]
[1776710576422,33.08,76228.28,45.9,-0.60634,0.00039,11.41883]
[1776710576914,33.08,76226.45,45.9,-0.60706,0.00039,11.41278]
[1776710577939,33.08,76226.45,45.9,-0.60706,0.00039,11.41278]
[1776710578079,33.08,76226.45,45.9,-0.60706,0.00039,11.41278]
[1776710578741,33.08,76226.45,45.9,-0.60706,0.00039,11.41278]
[1776710578988,33.08,76225.3,45.9,-0.60751,0.00039,11.40896]
[1776710579457,33.08,76232.52,45.9,-0.60468,0.00039,11.43265]
[1776710579933,33.08,76232.52,45.9,-0.60468,0.00039,11.43265]
[1776710579939,33.08,76236.34,45.9,-0.60318,0.00039,11.44496]
[1776710581953,33.08,76239.7,45.9,-0.60186,0.00039,11.45567]
[1776710582980,33.08,76239.7,45.9,-0.60186,0.00039,11.45567]
[1776710583139,33.08,76239.7,45.9,-0.60186,0.00039,11.45567]
[1776710583287,33.08,76239.7,45.9,-0.60186,0.00039,11.45567]
[1776710583405,33.08,76239.7,45.9,-0.60186,0.00039,11.45567]
[1776710583490,33.08,76239.7,45.9,-0.60186,0.00039,11.45567]
[1776710583677,33.08,76241.74,45.9,-0.60106,0.00039,11.4621]
[1776710583698,33.08,76241.74,45.9,-0.60106,0.00039,11.4621]
[1776710583933,33.08,76241.74,45.9,-0.60106,0.00039,11.4621]
[1776710583947,33.08,76241.74,45.9,-0.60106,0.00039,11.4621]
[1776710583973,33.08,76257.4,45.9,-0.59489,0.00039,11.50989]
[1776710585321,33.08,76253.22,45.9,-0.59654,0.00039,11.49739]
[1776710589303,33.08,76252.18,45.9,-0.59695,0.00039,11.49425]
[1776710589356,33.08,76252.18,45.9,-0.59695,0.00039,11.49425]
[1776710589873,33.08,76252.89,45.9,-0.59667,0.00039,11.49639]
[1776710590559,33.08,76252.89,45.9,-0.59667,0.00039,11.49639]
[1776710590592,33.08,76262.06,45.9,-0.59305,0.0004,11.52356]
[1776710591294,33.08,76267.9,45.9,-0.59074,0.0004,11.54038]
[1776710592129,33.08,76267.9,45.9,-0.59074,0.0004,11.54038]
[1776710593077,33.07,76267.5,45.9,-0.59092,0.0004,11.53915]
[1776710594674,33.07,76267.67,45.9,-0.59086,0.0004,11.53955]
[1776710594940,33.06,76267.23,45.9,-0.59105,0.0004,11.5382]
[1776710595149,33.06,76267.23,45.9,-0.59105,0.0004,11.5382]
[1776710596068,33.06,76259.47,45.9,-0.59412,0.00039,11.51568]
[1776710600096,33.06,76256.65,45.9,-0.59523,0.00039,11.50731]
[1776710601468,33.06,76256.65,45.9,-0.59523,0.00039,11.50731]
[1776710601938,33.06,76256.58,45.9,-0.59526,0.00039,11.50709]
[1776710603509,33.06,76255.64,45.9,-0.59564,0.00039,11.50428]
[1776710603548,33.06,76255.64,45.9,-0.59564,0.00039,11.50428]
[1776710603647,33.06,76252.06,45.9,-0.59705,0.00039,11.4935]
[1776710604599,33.06,76257.84,45.9,-0.59477,0.00039,11.51081]
[1776710605189,33.06,76257.84,45.9,-0.59477,0.00039,11.51081]
[1776710605417,33.06,76257.84,45.9,-0.59477,0.00039,11.51081]
[1776710605448,33.06,76257.84,45.9,-0.59477,0.00039,11.51081]
[1776710605665,33.06,76257.84,45.9,-0.59477,0.00039,11.51081]
[1776710606500,33.06,76257.98,45.9,-0.59472,0.00039,11.51121]
[1776710606590,33.06,76250.88,45.9,-0.59752,0.00039,11.48988]
[1776710606784,33.06,76250.88,45.9,-0.59752,0.00039,11.48988]
[1776710607628,33.06,76242.42,45.9,-0.60085,0.00039,11.46374]
[1776710608460,33.06,76229.4,45.9,-0.60597,0.00039,11.42198]
[1776710609164,33.06,76222.07,45.9,-0.60884,0.00039,11.39764]
[1776710611648,33.06,76220.36,45.9,-0.60951,0.00039,11.39189]
[1776710611796,33.06,76218.71,45.9,-0.61022,0.00039,11.37857]
[1776710612185,33.06,76215.1,45.9,-0.61164,0.00039,11.36621]
[1776710615505,33.06,76214.1,45.9,-0.61203,0.00039,11.36276]
[1776710615577,33.06,76214.1,45.9,-0.61203,0.00039,11.36276]
[1776710616254,33.06,76213.94,45.9,-0.61209,0.00039,11.36221]
[1776710616824,33.06,76213.44,45.9,-0.61229,0.00039,11.36048]
[1776710617366,33.06,76213.44,45.9,-0.61229,0.00039,11.36048]
[1776710617468,33.06,76210.01,45.9,-0.61363,0.00039,11.34857]
[1776710618106,33.06,76210.01,45.9,-0.61363,0.00039,11.34857]
[1776710618233,33.06,76210.01,45.9,-0.61363,0.00039,11.34857]
[1776710620422,33.06,76209.0,45.9,-0.61403,0.00039,11.34502]
[1776710624067,33.06,76208.53,45.9,-0.61421,0.00039,11.34333]
[1776710624194,33.06,76208.53,45.9,-0.61421,0.00039,11.34333]
[1776710626614,33.06,76208.46,45.9,-0.61424,0.00039,11.34307]
[1776710626753,33.05,76208.98,45.9,-0.61404,0.00039,11.34487]
[1776710627161,33.05,76208.98,45.9,-0.61404,0.00039,11.34487]
[1776710627290,33.05,76206.05,45.9,-0.61518,0.00039,11.33456]
[1776710628297,33.05,76202.74,45.9,-0.61647,0.00039,11.3228]
[1776710629304,33.05,76197.35,45.9,-0.61857,0.00039,11.30338]
[1776710629790,33.05,76197.35,45.9,-0.61857,0.00039,11.30338]
[1776710630528,33.05,76197.35,45.9,-0.61857,0.00039,11.30338]
[1776710630629,33.05,76194.49,45.9,-0.61969,0.00039,11.29291]
[1776710631483,33.05,76194.49,45.9,-0.61969,0.00039,11.29291]
[1776710632137,33.05,76194.34,45.9,-0.61975,0.00039,11.29234]
[1776710632204,33.05,76194.34,45.9,-0.61975,0.00039,11.29234]
[1776710632324,33.05,76192.24,45.9,-0.62057,0.00039,11.28463]
[1776710634366,33.05,76191.05,45.9,-0.62104,0.00039,11.28018]
[1776710639041,33.05,76189.52,45.9,-0.62164,0.00039,11.27443]
[1776710639450,33.05,76189.52,45.9,-0.62164,0.00039,11.27443]
[1776710641012,33.05,76189.14,45.9,-0.62179,0.00039,11.27299]
[1776710641554,33.05,76183.81,45.9,-0.62386,0.00039,11.25302]
[1776710642395,33.05,76179.83,45.9,-0.6254,0.00039,11.23792]
[1776710644390,33.05,76179.63,45.9,-0.62547,0.00039,11.23717]
[1776710644533,33.05,76179.8,45.9,-0.62541,0.00039,11.23783]
[1776710645526,33.05,76179.8,45.9,-0.62541,0.00039,11.23783]
[1776710646155,33.05,76181.13,45.9,-0.62489,0.00039,11.24291]
[1776710646643,33.05,76181.13,45.9,-0.62489,0.00039,11.24291]
[1776710646745,33.05,76183.65,45.9,-0.62391,0.00039,11.25246]
[1776710648556,33.05,76185.19,45.9,-0.62332,0.00039,11.25826]
[1776710648657,33.05,76187.17,45.9,-0.62255,0.00039,11.26568]
[1776710648921,33.05,76187.17,45.9,-0.62255,0.00039,11.26568]
[1776710648940,33.05,76187.17,45.9,-0.62255,0.00039,11.26568]
[1776710649115,33.05,76187.17,45.9,-0.62255,0.00039,11.26568]
[1776710649316,33.05,76187.17,45.9,-0.62255,0.00039,11.26568]
[1776710649445,33.05,76196.89,45.9,-0.61878,0.00039,11.3015]
[1776710650453,33.05,76200.3,45.9,-0.61745,0.00039,11.31385]
[1776710651378,33.05,76200.3,45.9,-0.61745,0.00039,11.31385]
[1776710654238,33.05,76201.78,45.9,-0.61688,0.00039,11.31912]
[1776710654321,33.05,76201.78,45.9,-0.61688,0.00039,11.31912]
[1776710654481,33.05,76198.44,45.9,-0.61818,0.00039,11.30708]
[1776710655488,33.04,76195.28,45.9,-0.61941,0.00039,11.29555]
[1776710656489,33.04,76195.28,45.9,-0.61941,0.00039,11.29555]
[1776710656495,33.04,76190.93,45.9,-0.62111,0.00039,11.27953]
[1776710656839,33.04,76190.93,45.9,-0.62111,0.00039,11.27953]
[1776710659138,33.04,76191.39,45.9,-0.62093,0.00039,11.28118]
[1776710659151,33.04,76191.39,45.9,-0.62093,0.00039,11.28118]
[1776710659312,33.04,76191.39,45.9,-0.62093,0.00039,11.28118]
[1776710659746,33.04,76205.26,45.9,-0.61554,0.00039,11.33137]
[1776710660211,33.04,76205.26,45.9,-0.61554,0.00039,11.33137]
[1776710660716,33.04,76207.41,45.9,-0.6147,0.00039,11.33899]
[1776710663236,33.04,76208.83,45.9,-0.61414,0.00039,11.34397]
[1776710668589,33.04,76208.88,45.9,-0.61413,0.00039,11.34409]
[1776710671099,33.04,76207.74,45.9,-0.61458,0.00039,11.34007]
[1776710671218,33.04,76207.74,45.9,-0.61458,0.00039,11.34007]
[1776710671610,33.04,76199.72,45.9,-0.61778,0.00039,11.30368]
[1776710672007,33.04,76199.72,45.9,-0.61778,0.00039,11.30368]
[1776710677652,33.04,76197.18,45.9,-0.61878,0.00039,11.29444]
[1776710680584,33.04,76197.14,45.9,-0.6188,0.00039,11.29425]
[1776710685643,33.03,76196.06,45.9,-0.61923,0.00039,11.29021]
[1776710687079,33.03,76194.27,45.9,-0.61993,0.00039,11.28363]
[1776710687201,33.03,76194.27,45.9,-0.61993,0.00039,11.28363]
[1776710687633,33.03,76194.27,45.9,-0.61993,0.00039,11.28363]
[1776710687737,33.03,76203.26,45.9,-0.61643,0.00039,11.31617]
[1776710688743,33.03,76209.51,45.9,-0.61399,0.00039,11.33827]
[1776710691763,33.03,76211.39,45.9,-0.61326,0.00039,11.34483]
[1776710693353,33.03,76211.32,45.9,-0.61328,0.00039,11.34458]
[1776710693778,33.03,76209.25,45.9,-0.61409,0.00039,11.33734]
[1776710694784,33.03,76206.86,45.9,-0.61503,0.00039,11.32892]
[1776710696799,33.03,76204.16,45.9,-0.61608,0.00039,11.31934]
[1776710701279,33.03,76202.81,45.9,-0.61661,0.00039,11.31452]
[1776710701292,33.03,76202.81,45.9,-0.61661,0.00039,11.31452]
[1776710701433,33.03,76202.81,45.9,-0.61661,0.00039,11.31452]
[1776710701534,33.03,76202.81,45.9,-0.61661,0.00039,11.31452]
[1776710702573,33.03,76202.81,45.9,-0.61661,0.00039,11.31448]
[1776710702652,33.03,76192.86,45.9,-0.62049,0.00039,11.27836]
[1776710703232,33.03,76192.86,45.9,-0.62049,0.00039,11.27836]
[1776710703679,33.03,76186.59,45.9,-0.62293,0.00039,11.25501]
[1776710704863,33.03,76195.4,45.9,-0.6195,0.00039,11.28764]
[1776710707692,33.03,76193.67,45.9,-0.62018,0.00039,11.28129]
[1776710707756,33.03,76188.11,45.9,-0.62234,0.00039,11.26066]
[1776710707884,33.03,76185.93,45.9,-0.62319,0.00039,11.2525]
[1776710711304,33.03,76185.25,45.9,-0.62345,0.00039,11.24997]
[1776710711576,33.03,76185.25,45.9,-0.62345,0.00039,11.24997]
[1776710712328,33.03,76186.51,45.9,-0.62296,0.00039,11.2547]
[1776710712430,33.03,76188.45,45.9,-0.62221,0.00039,11.26197]
[1776710713367,33.03,76188.45,45.9,-0.62221,0.00039,11.26197]
[1776710713468,33.03,76184.82,45.9,-0.62362,0.00039,11.24836]
[1776710716680,33.03,76184.29,45.9,-0.62382,0.00039,11.2464]
[1776710716761,33.03,76184.29,45.9,-0.62382,0.00039,11.2464]
[1776710716782,33.03,76186.19,45.9,-0.62308,0.00039,11.25356]
[1776710716897,33.03,76186.19,45.9,-0.62308,0.00039,11.25356]
[1776710717163,33.03,76186.19,45.9,-0.62308,0.00039,11.25356]
[1776710717204,33.03,76183.87,45.9,-0.62398,0.00039,11.24482]
[1776710717897,33.03,76183.87,45.9,-0.62398,0.00039,11.24482]
[1776710717954,33.03,76178.56,45.9,-0.62604,0.00039,11.2246]
[1776710718961,33.03,76170.79,45.9,-0.62904,0.00039,11.19448]
[1776710720239,33.03,76167.28,45.9,-0.6304,0.00039,11.18067]
[1776710722989,33.03,76163.68,45.9,-0.63179,0.00039,11.1664]
[1776710725007,33.03,76169.84,45.9,-0.62941,0.00039,11.19079]
[1776710726009,33.03,76172.25,45.9,-0.62848,0.00039,11.20022]
[1776710731786,33.03,76173.28,45.9,-0.62808,0.00039,11.2042]
[1776710734066,33.03,76175.46,45.9,-0.62732,0.00039,11.20479]
[1776710735170,33.03,76175.46,45.9,-0.62732,0.00039,11.20479]
[1776710735271,33.03,76177.29,45.9,-0.62662,0.00039,11.21184]
[1776710736324,33.03,76177.29,45.9,-0.62662,0.00039,11.21184]
[1776710736425,33.03,76178.7,45.9,-0.62607,0.00039,11.21724]
[1776710737241,33.03,76178.7,45.9,-0.62607,0.00039,11.21724]
[1776710737270,33.03,76178.7,45.9,-0.62607,0.00039,11.21724]
[1776710737348,33.03,76187.97,45.9,-0.62247,0.00039,11.25237]
[1776710738351,33.03,76190.48,45.9,-0.6215,0.00039,11.26172]
[1776710739175,33.03,76190.48,45.9,-0.6215,0.00039,11.26172]
[1776710740962,33.03,76189.29,45.9,-0.62196,0.00039,11.2573]
[1776710741575,33.03,76189.29,45.9,-0.62196,0.00039,11.2573]
[1776710743129,33.03,76195.79,45.9,-0.61943,0.00039,11.28131]
[1776710744478,33.03,76199.29,45.9,-0.61806,0.00039,11.29406]
[1776710746292,33.03,76199.08,45.9,-0.61814,0.00039,11.29333]
[1776710748312,33.03,76197.67,45.9,-0.61868,0.00039,11.28824]
[1776710750587,33.03,76192.68,45.9,-0.62063,0.00039,11.26998]
[1776710752194,33.03,76190.56,45.9,-0.62145,0.00039,11.26215]
[1776710753469,33.03,76190.56,45.9,-0.62145,0.00039,11.26215]
[1776710753777,33.03,76190.56,45.9,-0.62145,0.00039,11.26215]
[1776710754210,33.03,76188.67,45.9,-0.62218,0.00039,11.25515]
[1776710756819,33.03,76184.33,45.9,-0.62386,0.00039,11.23893]
[1776710757964,33.03,76183.17,45.9,-0.62431,0.00039,11.23454]
[1776710758239,33.03,76179.68,45.9,-0.62566,0.00039,11.2213]
[1776710763278,33.04,76180.54,45.9,-0.62531,0.00039,11.22477]
[1776710764344,33.04,76180.54,45.9,-0.62531,0.00039,11.22477]
[1776710764391,33.04,76180.54,45.9,-0.62531,0.00039,11.22477]
[1776710764739,33.04,76180.54,45.9,-0.62531,0.00039,11.22477]
[1776710765628,33.04,76180.62,45.9,-0.62527,0.00039,11.22515]
[1776710766185,33.04,76181.05,45.9,-0.6251,0.00039,11.22679]
[1776710766300,33.04,76184.92,45.9,-0.6236,0.00039,11.24147]
[1776710771334,33.05,76185.76,45.9,-0.62326,0.00039,11.24474]
[1776710772828,33.05,76185.76,45.9,-0.62326,0.00039,11.24474]
[1776710773500,33.05,76185.91,45.9,-0.6232,0.00039,11.24533]
[1776710773738,33.05,76185.91,45.9,-0.6232,0.00039,11.24533]
[1776710773762,33.05,76185.91,45.9,-0.6232,0.00039,11.24533]
[1776710773766,33.05,76185.91,45.9,-0.6232,0.00039,11.24533]
[1776710774355,33.05,76194.86,45.9,-0.61972,0.00039,11.27855]
[1776710775362,33.05,76198.3,45.9,-0.61838,0.00039,11.29108]
[1776710776439,33.05,76198.3,45.9,-0.61838,0.00039,11.29108]
[1776710781992,33.05,76197.39,45.9,-0.61873,0.00039,11.28775]
[1776710782411,33.05,76188.9,45.9,-0.62204,0.00039,11.25652]
[1776710783016,33.05,76188.9,45.9,-0.62204,0.00039,11.25652]
[1776710783418,33.05,76183.32,45.9,-0.6242,0.00039,11.2356]
[1776710784261,33.05,76183.32,45.9,-0.6242,0.00039,11.2356]
[1776710784839,33.05,76183.32,45.9,-0.6242,0.00039,11.2356]
[1776710786791,33.05,76183.2,45.9,-0.62424,0.00039,11.2352]
[1776710786921,33.05,76183.2,45.9,-0.62424,0.00039,11.2352]
[1776710787450,33.05,76173.03,45.9,-0.62817,0.00039,11.19626]
[1776710788649,33.05,76166.94,45.9,-0.63052,0.00039,11.17239]
[1776710789464,33.05,76170.26,45.9,-0.62924,0.00039,11.18547]
[1776710793491,33.05,76172.12,45.9,-0.6286,0.00039,11.18489]
[1776710795114,33.05,76173.04,45.9,-0.62825,0.00039,11.18847]
[1776710795226,33.05,76173.04,45.9,-0.62825,0.00039,11.18847]
[1776710795515,33.05,76173.04,45.9,-0.62825,0.00039,11.18847]
[1776710795699,33.05,76178.9,45.9,-0.62598,0.00039,11.21109]
[1776710796807,33.05,76186.43,45.9,-0.62305,0.00039,11.23966]
[1776710798528,33.05,76188.32,45.9,-0.62232,0.00039,11.24674]
[1776710800541,33.05,76184.91,45.9,-0.62364,0.00039,11.23397]
[1776710801609,33.05,76184.91,45.9,-0.62364,0.00039,11.23397]
[1776710801625,33.05,76181.85,45.9,-0.62483,0.00039,11.22238]
[1776710802740,33.05,76181.85,45.9,-0.62483,0.00039,11.22238]
[1776710802820,33.05,76172.8,45.9,-0.62834,0.00039,11.18757]
[1776710803563,33.05,76167.78,45.9,-0.63028,0.00039,11.1679]
[1776710804571,33.05,76161.3,45.9,-0.63277,0.00039,11.14212]
[1776710805577,33.05,76155.06,45.9,-0.63517,0.00038,11.1169]
[1776710806585,33.05,76156.89,45.9,-0.63447,0.00038,11.1243]
[1776710807592,33.05,76163.55,45.9,-0.63191,0.00039,11.1511]
[1776710808599,33.05,76169.28,45.9,-0.6297,0.00039,11.17379]
[1776710809757,33.05,76172.7,45.9,-0.62837,0.00039,11.1872]
[1776710815648,33.05,76170.81,45.9,-0.62911,0.00039,11.1798]
[1776710817662,33.05,76166.61,45.9,-0.63073,0.00039,11.16326]
[1776710822697,33.05,76166.16,45.9,-0.6309,0.00039,11.16152]
[1776710827732,33.05,76168.03,45.9,-0.63017,0.00039,11.16896]
[1776710831021,33.05,76166.7,45.9,-0.63068,0.00039,11.16373]
[1776710835062,33.06,76165.53,45.9,-0.63113,0.00039,11.15913]
[1776710839668,33.06,76165.18,45.9,-0.63126,0.00039,11.1578]
[1776710839817,33.06,76160.8,45.9,-0.63294,0.00039,11.14033]
[1776710840822,33.06,76164.23,45.9,-0.63162,0.00039,11.15407]
[1776710841830,33.06,76166.27,45.9,-0.63083,0.00039,11.16218]
[1776710842837,33.06,76168.6,45.9,-0.62993,0.00039,11.17139]
[1776710843146,33.06,76168.6,45.9,-0.62993,0.00039,11.17139]
[1776710844255,33.06,76169.6,45.9,-0.62955,0.00039,11.17532]
[1776710844851,33.06,76178.2,45.9,-0.62622,0.00039,11.20869]
[1776710845858,33.06,76182.19,45.9,-0.62467,0.00039,11.22394]
[1776710848179,33.06,76180.48,45.9,-0.62533,0.00039,11.21746]
[1776710848878,33.06,76178.69,45.9,-0.62602,0.00039,11.21062]
[1776710849369,33.06,76178.69,45.9,-0.62602,0.00039,11.21062]
[1776710852128,33.06,76180.41,45.9,-0.62543,0.00039,11.20944]
[1776710852752,33.06,76180.41,45.9,-0.62543,0.00039,11.20944]
[1776710855928,33.06,76177.97,45.9,-0.62638,0.00039,11.20007]
[1776710858949,33.06,76168.34,45.9,-0.63011,0.00039,11.16256]
[1776710859955,33.06,76161.36,45.9,-0.6328,0.00039,11.13482]
[1776710863428,33.06,76162.13,45.9,-0.6325,0.00039,11.13797]
[1776710864260,33.06,76162.13,45.9,-0.6325,0.00039,11.13797]
[1776710864361,33.06,76166.42,45.9,-0.63084,0.00039,11.15507]
[1776710864991,33.06,76174.6,45.9,-0.62768,0.00039,11.18712]
[1776710867730,33.06,76173.97,45.9,-0.62792,0.00039,11.18466]
[1776710868704,33.06,76177.04,45.9,-0.62674,0.00039,11.19651]
[1776710869831,33.06,76177.04,45.9,-0.62674,0.00039,11.19651]
[1776710869933,33.06,76180.29,45.9,-0.62548,0.00039,11.20893]
[1776710870666,33.06,76178.03,45.9,-0.62636,0.00039,11.20028]
[1776710872040,33.06,76175.58,45.9,-0.62731,0.00039,11.19081]
[1776710877076,33.06,76175.1,45.9,-0.6275,0.00039,11.18889]
[1776710883118,33.06,76172.12,45.9,-0.62866,0.00039,11.17725]
[1776710885132,33.06,76174.05,45.9,-0.62792,0.00039,11.18476]
[1776710890167,33.06,76175.46,45.9,-0.62737,0.00039,11.19018]
[1776710895202,33.05,76173.56,45.9,-0.62811,0.00039,11.18278]
[1776710896658,33.05,76166.67,45.9,-0.63078,0.00039,11.15575]
[1776710897295,33.05,76157.42,45.9,-0.63434,0.00038,11.11871]
[1776710898033,33.05,76157.42,45.9,-0.63434,0.00038,11.11871]
[1776710898230,33.05,76157.42,45.9,-0.63434,0.00038,11.11871]
[1776710898609,33.05,76157.42,45.9,-0.63434,0.00038,11.11871]
[1776710898678,33.05,76153.98,45.9,-0.63567,0.00038,11.10469]
[1776710899170,33.05,76153.98,45.9,-0.63567,0.00038,11.10469]
[1776710899337,33.05,76153.98,45.9,-0.63567,0.00038,11.10469]
[1776710899473,33.05,76153.98,45.9,-0.63567,0.00038,11.10469]
[1776710899558,33.05,76148.43,45.9,-0.6378,0.00038,11.08183]
[1776710900868,33.05,76148.43,45.9,-0.6378,0.00038,11.08183]
[1776710900941,33.05,76138.98,45.9,-0.64144,0.00038,11.04195]
[1776710901776,33.05,76138.98,45.9,-0.64144,0.00038,11.04195]
[1776710901936,33.05,76138.98,45.9,-0.64144,0.00038,11.04195]
[1776710902018,33.04,76134.71,45.9,-0.64309,0.00038,11.02359]
[1776710902914,33.04,76134.71,45.9,-0.64309,0.00038,11.02359]
[1776710903016,33.04,76130.35,45.9,-0.64476,0.00038,11.00478]
[1776710903260,33.04,76127.18,45.9,-0.64597,0.00038,10.99101]
[1776710906281,33.06,76129.27,45.9,-0.6451,0.00038,11.00083]
[1776710911316,33.06,76129.01,45.9,-0.64528,0.00038,10.9919]
[1776710912292,33.06,76129.01,45.9,-0.64528,0.00038,10.9919]
[1776710912543,33.06,76130.57,45.9,-0.64468,0.00038,10.99868]
[1776710915105,33.06,76129.93,45.9,-0.64492,0.00038,10.99596]
[1776710915123,33.06,76129.93,45.9,-0.64492,0.00038,10.99596]
[1776710915344,33.06,76134.14,45.9,-0.64331,0.00038,11.01412]
[1776710916352,33.06,76137.82,45.9,-0.64191,0.00038,11.02982]
[1776710918066,33.06,76138.92,45.9,-0.64149,0.00038,11.03447]
[1776710918366,33.06,76136.07,45.9,-0.64258,0.00038,11.02232]
[1776710919373,33.06,76131.33,45.9,-0.6444,0.00038,11.00194]
[1776710920380,33.06,76129.31,45.9,-0.64517,0.00038,10.99319]
[1776710925415,33.06,76127.93,45.9,-0.6457,0.00038,10.98715]
[1776710926422,33.06,76126.01,45.9,-0.64643,0.00038,10.97877]
[1776710931457,33.06,76126.95,45.9,-0.64607,0.00038,10.98286]
[1776710936492,33.06,76127.91,45.9,-0.64571,0.00038,10.98701]
[1776710937230,33.06,76127.91,45.9,-0.64571,0.00038,10.98701]
[1776710937600,33.06,76127.91,45.9,-0.64571,0.00038,10.98701]
[1776710937607,33.06,76132.13,45.9,-0.6441,0.00038,11.00528]
[1776710938506,33.06,76141.9,45.9,-0.64037,0.00038,11.04689]
[1776710939513,33.06,76147.35,45.9,-0.63828,0.00038,11.0697]
[1776710940206,33.06,76147.35,45.9,-0.63828,0.00038,11.0697]
[1776710940292,33.06,76147.35,45.9,-0.63828,0.00038,11.0697]
[1776710940595,33.06,76147.35,45.9,-0.63828,0.00038,11.0697]
[1776710940752,33.06,76147.35,45.9,-0.63828,0.00038,11.0697]
[1776710941222,33.06,76149.0,45.9,-0.63764,0.00038,11.07654]
[1776710941353,33.06,76149.0,45.9,-0.63764,0.00038,11.07654]
[1776710941526,33.06,76148.42,45.9,-0.63787,0.00038,11.07413]
[1776710942643,33.06,76161.23,45.9,-0.63294,0.00039,11.1264]
[1776710943541,33.06,76159.4,45.9,-0.63364,0.00039,11.11903]
[1776710950593,33.05,76161.71,45.9,-0.63278,0.00039,11.1281]
[1776710951600,33.05,76163.62,45.9,-0.63204,0.00039,11.13574]
[1776710952771,33.05,76163.62,45.9,-0.63204,0.00039,11.13574]
[1776710955628,33.05,76159.75,45.9,-0.63354,0.00039,11.12011]
[1776710956303,33.05,76159.75,45.9,-0.63354,0.00039,11.12011]
[1776710961447,33.05,76158.65,45.9,-0.63397,0.00039,11.11563]
[1776710962351,33.05,76158.43,45.9,-0.63406,0.00039,11.11471]
[1776710962383,33.05,76158.43,45.9,-0.63406,0.00039,11.11471]
[1776710962740,33.05,76158.43,45.9,-0.63406,0.00039,11.11471]
[1776710962796,33.05,76152.85,45.9,-0.63621,0.00038,11.09194]
[1776710963510,33.05,76152.85,45.9,-0.63621,0.00038,11.09194]
[1776710963587,33.05,76152.85,45.9,-0.63621,0.00038,11.09194]
[1776710963635,33.05,76152.85,45.9,-0.63621,0.00038,11.09194]
[1776710963636,33.05,76152.85,45.9,-0.63621,0.00038,11.09194]
[1776710963868,33.05,76152.85,45.9,-0.63621,0.00038,11.09194]
[1776710963891,33.05,76152.85,45.9,-0.63621,0.00038,11.09194]
[1776710963961,33.05,76152.85,45.9,-0.63621,0.00038,11.09194]
[1776710964075,33.05,76145.31,45.9,-0.63911,0.00038,11.06065]
[1776710964228,33.05,76145.31,45.9,-0.63911,0.00038,11.06065]
[1776710965196,33.05,76145.1,45.9,-0.63919,0.00038,11.05978]
[1776710965233,33.05,76145.1,45.9,-0.63919,0.00038,11.05978]
[1776710965471,33.05,76145.1,45.9,-0.63919,0.00038,11.05978]
[1776710965821,33.05,76145.1,45.9,-0.63919,0.00038,11.05978]
[1776710965853,33.05,76146.36,45.9,-0.63871,0.00038,11.06504]
[1776710966310,33.05,76146.36,45.9,-0.63871,0.00038,11.06504]
[1776710966987,33.05,76146.36,45.9,-0.63871,0.00038,11.06504]
[1776710967299,33.05,76146.88,45.9,-0.63851,0.00038,11.06721]
[1776710967649,33.05,76146.88,45.9,-0.63851,0.00038,11.06721]
[1776710968762,33.05,76146.35,45.9,-0.63871,0.00038,11.065]
[1776710969269,33.05,76146.14,45.9,-0.63879,0.00038,11.06413]
[1776710969796,33.05,76146.14,45.9,-0.63879,0.00038,11.06413]
[1776710969801,33.05,76146.14,45.9,-0.63879,0.00038,11.06413]
[1776710969812,33.05,76146.14,45.9,-0.63879,0.00038,11.06413]
[1776710969990,33.05,76146.14,45.9,-0.63879,0.00038,11.06413]
[1776710969879,33.05,76146.83,45.9,-0.63853,0.00038,11.06701]
[1776710970396,33.05,76146.83,45.9,-0.63853,0.00038,11.06701]
[1776710970953,33.05,76146.83,45.9,-0.63853,0.00038,11.06701]
[1776710971006,33.05,76193.15,45.9,-0.62069,0.00039,11.24101]
[1776710971999,33.05,76195.16,45.9,-0.61991,0.00039,11.24841]
[1776710976992,33.05,76196.39,45.9,-0.61943,0.00039,11.25288]
[1776710978620,33.04,76197.19,45.9,-0.61912,0.00039,11.25577]
[1776710978973,33.04,76197.19,45.9,-0.61912,0.00039,11.25577]
[1776710978977,33.04,76197.19,45.9,-0.61912,0.00039,11.25577]
[1776710979072,33.04,76207.3,45.9,-0.61517,0.00039,11.29206]
[1776710979158,33.04,76207.3,45.9,-0.61517,0.00039,11.29206]
[1776710979931,33.04,76207.3,45.9,-0.61517,0.00039,11.29206]
[1776710979937,33.04,76216.87,45.9,-0.61142,0.00039,11.32539]
[1776710981822,33.05,76216.22,45.9,-0.61167,0.00039,11.32317]
[1776710982768,33.05,76216.22,45.9,-0.61167,0.00039,11.32317]
[1776710983837,33.05,76223.79,45.9,-0.6087,0.00039,11.34888]
[1776710985059,33.04,76217.88,45.9,-0.61102,0.00039,11.32885]
[1776710985766,33.04,76217.88,45.9,-0.61102,0.00039,11.32885]
[1776710985999,33.04,76217.88,45.9,-0.61102,0.00039,11.32885]
[1776710986000,33.04,76217.58,45.9,-0.61114,0.00039,11.32782]
[1776710986857,33.04,76211.69,45.9,-0.61345,0.00039,11.30745]
[1776710988871,33.04,76207.46,45.9,-0.61512,0.00039,11.29257]
[1776710994089,33.04,76207.91,45.9,-0.61494,0.00039,11.29414]
[1776710994263,33.04,76207.91,45.9,-0.61494,0.00039,11.29413]
[1776710994913,33.04,76209.05,45.9,-0.6145,0.00039,11.29815]
[1776710999959,33.04,76210.8,45.9,-0.61381,0.00039,11.30424]
[1776711001736,33.04,76212.03,45.9,-0.61333,0.00039,11.30853]
[1776711001779,33.04,76212.03,45.9,-0.61333,0.00039,11.30853]
[1776711001973,33.04,76215.55,45.9,-0.61195,0.00039,11.32072]
[1776711002980,33.04,76217.62,45.9,-0.61114,0.00039,11.32782]
[1776711003609,33.04,76217.62,45.9,-0.61114,0.00039,11.32782]
[1776711003728,33.04,76217.62,45.9,-0.61114,0.00039,11.32782]
[1776711004061,33.04,76217.62,45.9,-0.61114,0.00039,11.32782]
[1776711004180,33.04,76218.64,45.9,-0.61074,0.00039,11.33129]
[1776711005081,33.04,76229.43,45.9,-0.6065,0.00039,11.36751]
[1776711005276,33.04,76229.43,45.9,-0.6065,0.00039,11.36751]
[1776711005490,33.04,76229.43,45.9,-0.6065,0.00039,11.36751]
[1776711006001,33.04,76232.91,45.9,-0.60513,0.00039,11.3789]
[1776711007008,33.04,76235.16,45.9,-0.60424,0.00039,11.3862]
[1776711012044,33.04,76236.42,45.9,-0.60375,0.00039,11.39021]
[1776711012736,33.04,76236.42,45.9,-0.60375,0.00039,11.39021]
[1776711012890,33.04,76236.42,45.9,-0.60375,0.00039,11.39021]
[1776711013051,33.04,76238.64,45.9,-0.60287,0.00039,11.39733]
[1776711014246,33.04,76239.97,45.9,-0.60235,0.0004,11.40157]
[1776711015887,33.04,76240.32,45.9,-0.60221,0.0004,11.40268]
[1776711016048,33.04,76240.32,45.9,-0.60221,0.0004,11.40268]
[1776711016094,33.04,76240.32,45.9,-0.60221,0.0004,11.40268]
[1776711016108,33.04,76241.69,45.9,-0.60167,0.0004,11.40702]
[1776711016390,33.04,76241.69,45.9,-0.60167,0.0004,11.40702]
[1776711016510,33.04,76241.69,45.9,-0.60167,0.0004,11.40702]
[1776711016510,33.04,76241.69,45.9,-0.60167,0.0004,11.40702]
[1776711017090,33.04,76241.69,45.9,-0.60167,0.0004,11.40702]
[1776711017082,33.04,76278.05,45.9,-0.58723,0.0004,11.51446]
[1776711017484,33.04,76278.05,45.9,-0.58723,0.0004,11.51446]
[1776711017713,33.04,76278.05,45.9,-0.58723,0.0004,11.51446]
[1776711017823,33.04,76278.05,45.9,-0.58723,0.0004,11.51446]
[1776711018254,33.04,76309.98,45.9,-0.57447,0.0004,11.59637]
[1776711019097,33.04,76313.22,45.9,-0.57316,0.0004,11.60407]
[1776711019578,33.04,76313.22,45.9,-0.57316,0.0004,11.60407]
[1776711019654,33.04,76313.22,45.9,-0.57316,0.0004,11.60407]
[1776711020104,33.08,76309.88,45.9,-0.57442,0.0004,11.59662]
[1776711020288,33.08,76309.88,45.9,-0.57442,0.0004,11.59662]
[1776711021111,33.07,76307.39,45.9,-0.57542,0.0004,11.59065]
[1776711022071,33.07,76307.39,45.9,-0.57542,0.0004,11.59065]
[1776711022205,33.07,76305.79,45.9,-0.57606,0.0004,11.58678]
[1776711022411,33.07,76305.79,45.9,-0.57606,0.0004,11.58678]
[1776711022429,33.07,76305.79,45.9,-0.57606,0.0004,11.58678]
[1776711022440,33.07,76305.79,45.9,-0.57606,0.0004,11.58678]
[1776711022938,33.07,76305.79,45.9,-0.57606,0.0004,11.58678]
[1776711023276,33.07,76345.76,45.9,-0.56001,0.0004,11.67429]
[1776711023543,33.07,76345.76,45.9,-0.56001,0.0004,11.67429]
[1776711023783,33.07,76345.76,45.9,-0.56001,0.0004,11.67429]
[1776711023835,33.07,76345.76,45.9,-0.56001,0.0004,11.67429]
[1776711023868,33.07,76345.76,45.9,-0.56001,0.0004,11.67429]
[1776711023896,33.07,76345.76,45.9,-0.56001,0.0004,11.67429]
[1776711024136,33.07,76379.49,45.9,-0.54639,0.0004,11.73339]
[1776711024756,33.07,76379.49,45.9,-0.54639,0.0004,11.73339]
[1776711024860,33.07,76379.49,45.9,-0.54639,0.0004,11.73339]
[1776711025141,33.07,76377.36,45.9,-0.54725,0.0004,11.73006]
[1776711025627,33.07,76377.36,45.9,-0.54725,0.0004,11.73006]
[1776711025695,33.07,76377.36,45.9,-0.54725,0.0004,11.73006]
[1776711026143,33.07,76377.36,45.9,-0.54725,0.0004,11.73006]
[1776711026148,33.07,76377.29,45.9,-0.54728,0.0004,11.72994]
[1776711026271,33.07,76377.29,45.9,-0.54728,0.0004,11.72994]
[1776711027155,33.08,76376.4,45.9,-0.54763,0.0004,11.72855]
[1776711027424,33.08,76376.4,45.9,-0.54763,0.0004,11.72855]
[1776711027743,33.08,76376.4,45.9,-0.54763,0.0004,11.72855]
[1776711027912,33.08,76376.4,45.9,-0.54763,0.0004,11.72855]
[1776711028127,33.08,76376.4,45.9,-0.54763,0.0004,11.72855]
[1776711028163,33.11,76374.78,45.9,-0.54824,0.0004,11.72614]
[1776711028507,33.11,76374.78,45.9,-0.54824,0.0004,11.72614]
[1776711028609,33.11,76374.78,45.9,-0.54824,0.0004,11.72614]
[1776711028907,33.11,76374.78,45.9,-0.54824,0.0004,11.72614]
[1776711029169,33.1,76371.58,45.9,-0.54954,0.0004,11.72094]
[1776711029785,33.1,76371.58,45.9,-0.54954,0.0004,11.72094]
[1776711029971,33.1,76371.58,45.9,-0.54954,0.0004,11.72094]
[1776711031140,33.1,76371.14,45.9,-0.54971,0.0004,11.72021]
[1776711031183,33.11,76372.05,45.9,-0.54938,0.0004,11.71417]
[1776711031962,33.11,76372.05,45.9,-0.54938,0.0004,11.71417]
[1776711032555,33.11,76372.47,45.9,-0.5492,0.0004,11.71488]
[1776711032877,33.11,76372.47,45.9,-0.5492,0.0004,11.71488]
[1776711034462,33.11,76372.31,45.9,-0.54927,0.0004,11.7146]
[1776711034663,33.11,76372.31,45.9,-0.54927,0.0004,11.7146]
[1776711034667,33.11,76372.31,45.9,-0.54927,0.0004,11.7146]
[1776711034686,33.11,76372.31,45.9,-0.54927,0.0004,11.7146]
[1776711034985,33.11,76372.31,45.9,-0.54927,0.0004,11.7146]
[1776711035088,33.1,76372.16,45.9,-0.54934,0.0004,11.71433]
[1776711035808,33.1,76369.94,45.9,-0.55024,0.0004,11.71066]
[1776711037517,33.1,76368.54,45.9,-0.5508,0.0004,11.70832]
[1776711038273,33.1,76368.51,45.8,-0.55082,0.0004,11.70827]
[1776711040164,33.1,76368.44,45.8,-0.55085,0.0004,11.70815]
[1776711040517,33.1,76368.89,45.8,-0.55066,0.0004,11.7089]
[1776711041650,33.1,76367.61,45.8,-0.55118,0.0004,11.70674]
[1776711041816,33.1,76367.61,45.8,-0.55118,0.0004,11.70674]
[1776711041897,33.1,76367.61,45.7,-0.55118,0.0004,11.70674]
[1776711042098,33.1,76364.28,45.7,-0.55253,0.0004,11.70104]
[1776711042862,33.1,76364.28,45.7,-0.55253,0.0004,11.70104]
[1776711043227,33.1,76364.28,45.7,-0.55253,0.0004,11.70104]
[1776711043263,33.1,76364.28,45.7,-0.55253,0.0004,11.70104]
[1776711042874,33.1,76365.67,45.7,-0.55197,0.0004,11.70343]
[1776711043326,33.1,76365.67,45.7,-0.55197,0.0004,11.70343]
[1776711043385,33.1,76365.67,45.7,-0.55197,0.0004,11.70343]
[1776711043395,33.1,76365.67,45.7,-0.55197,0.0004,11.70343]
[1776711043561,33.1,76365.67,45.7,-0.55197,0.0004,11.70343]
[1776711043702,33.1,76365.67,45.7,-0.55197,0.0004,11.70343]
[1776711043911,33.1,76365.67,45.7,-0.55197,0.0004,11.70343]
[1776711043968,33.1,76372.04,45.7,-0.54939,0.0004,11.71411]
[1776711044306,33.1,76372.04,45.7,-0.54939,0.0004,11.71411]
[1776711044811,33.1,76372.04,45.7,-0.54939,0.0004,11.71411]
[1776711045177,33.1,76397.53,45.7,-0.53907,0.00041,11.75196]
[1776711045645,33.1,76397.53,45.7,-0.53907,0.00041,11.75196]
[1776711045794,33.1,76397.53,45.7,-0.53907,0.00041,11.75196]
[1776711045871,33.1,76397.53,45.7,-0.53907,0.00041,11.75196]
[1776711046113,33.1,76397.53,45.7,-0.53907,0.00041,11.75196]
[1776711046187,33.09,76405.01,45.7,-0.53605,0.00041,11.76154]
[1776711046756,33.08,76412.65,45.7,-0.53296,0.00041,11.77064]
[1776711047441,33.08,76412.65,45.7,-0.53296,0.00041,11.77064]
[1776711047475,33.08,76412.65,45.7,-0.53296,0.00041,11.77064]
[1776711047477,33.08,76418.71,45.7,-0.53051,0.00041,11.77737]
[1776711048672,33.08,76416.38,45.7,-0.53145,0.00041,11.77484]
[1776711049406,33.08,76416.38,45.7,-0.53145,0.00041,11.77484]
[1776711049969,33.08,76416.38,45.7,-0.53145,0.00041,11.77484]
[1776711050428,33.08,76415.5,45.7,-0.53181,0.00041,11.77386]
[1776711054351,33.07,76410.73,45.7,-0.53376,0.00041,11.76838]
[1776711056018,33.07,76407.59,45.7,-0.53504,0.00041,11.76463]
[1776711057329,33.07,76406.7,45.7,-0.5354,0.00041,11.76355]
[1776711057375,33.07,76403.82,45.7,-0.53657,0.00041,11.75998]
[1776711059160,33.06,76400.61,45.7,-0.53787,0.00041,11.75587]
[1776711060305,33.06,76401.56,45.7,-0.53749,0.00041,11.75709]
[1776711061415,33.06,76408.53,45.7,-0.53466,0.00041,11.76575]
[1776711064853,33.04,76410.18,45.7,-0.53401,0.00041,11.76765]
[1776711065612,33.03,76402.93,45.7,-0.53697,0.00041,11.75873]
[1776711067525,33.03,76401.64,45.7,-0.5375,0.00041,11.75708]
[1776711067648,33.03,76401.64,45.7,-0.5375,0.00041,11.75708]
[1776711067950,33.03,76401.64,45.7,-0.5375,0.00041,11.75708]
[1776711068633,33.03,76401.64,45.7,-0.5375,0.00041,11.75708]
[1776711068934,33.03,76401.64,45.7,-0.5375,0.00041,11.75708]
[1776711068934,33.03,76401.64,45.7,-0.5375,0.00041,11.75708]
[1776711068962,33.03,76395.21,45.7,-0.54011,0.00041,11.74856]
[1776711069431,33.03,76395.21,45.7,-0.54011,0.00041,11.74856]
[1776711069530,33.03,76395.21,45.7,-0.54011,0.00041,11.74856]
[1776711070234,33.03,76395.21,45.7,-0.54011,0.00041,11.74856]
[1776711069608,33.03,76385.73,45.7,-0.54396,0.00041,11.73508]
[1776711070546,33.03,76385.73,45.7,-0.54396,0.00041,11.73508]
[1776711070635,33.03,76382.65,45.7,-0.54521,0.00041,11.73046]
[1776711072270,33.03,76380.72,45.7,-0.54599,0.00041,11.72751]
[1776711072340,33.03,76380.72,45.7,-0.54599,0.00041,11.72751]
[1776711072406,33.03,76380.72,45.7,-0.54599,0.00041,11.72751]
[1776711073934,33.03,76380.21,45.7,-0.5462,0.00041,11.72673]
[1776711074319,33.03,76379.28,45.7,-0.54658,0.00041,11.72528]
[1776711076044,33.03,76378.82,45.7,-0.54676,0.00041,11.72456]
[1776711077568,33.03,76377.77,45.7,-0.54719,0.00041,11.72291]
[1776711079976,33.03,76377.88,45.7,-0.54714,0.00041,11.72308]
[1776711079978,33.03,76377.88,45.7,-0.54714,0.00041,11.72308]
[1776711080564,33.03,76390.51,45.7,-0.54202,0.00041,11.742]
[1776711081571,33.03,76396.81,45.7,-0.53946,0.00041,11.75071]
[1776711085705,33.03,76398.12,45.7,-0.53894,0.00041,11.75246]
[1776711085804,33.03,76398.12,45.7,-0.53894,0.00041,11.75246]
[1776711086471,33.02,76398.1,45.7,-0.53894,0.00041,11.75243]
[1776711086642,33.02,76398.1,45.7,-0.53894,0.00041,11.75243]
[1776711087478,33.02,76397.57,45.7,-0.53916,0.00041,11.75172]
[1776711087530,33.02,76397.57,45.7,-0.53916,0.00041,11.75172]
[1776711087977,33.02,76397.57,45.7,-0.53916,0.00041,11.75172]
[1776711088059,33.02,76392.54,45.7,-0.5412,0.00041,11.74484]
[1776711089628,33.02,76391.15,45.7,-0.54177,0.00041,11.74288]
[1776711089981,33.02,76391.15,45.7,-0.54177,0.00041,11.74288]
[1776711090017,33.02,76387.31,45.7,-0.54333,0.00041,11.73736]
[1776711090418,33.02,76387.31,45.7,-0.54333,0.00041,11.73736]
[1776711090634,33.02,76384.99,45.7,-0.54427,0.00041,11.73394]
[1776711091641,33.02,76382.33,45.7,-0.54538,0.00041,11.72239]
[1776711095758,33.02,76382.6,45.7,-0.54527,0.00041,11.72281]
[1776711095778,33.02,76382.6,45.7,-0.54527,0.00041,11.72281]
[1776711095843,33.02,76382.6,45.7,-0.54527,0.00041,11.72281]
[1776711095875,33.02,76382.6,45.7,-0.54527,0.00041,11.72281]
[1776711095937,33.02,76382.6,45.7,-0.54527,0.00041,11.72281]
[1776711096020,33.02,76382.6,45.7,-0.54527,0.00041,11.72281]
[1776711096454,33.02,76383.07,45.7,-0.54508,0.00041,11.72352]
[1776711096544,33.02,76383.07,45.7,-0.54508,0.00041,11.72352]
[1776711096546,33.02,76383.07,45.7,-0.54508,0.00041,11.72352]
[1776711096630,33.02,76383.07,45.7,-0.54508,0.00041,11.72352]
[1776711096879,33.02,76383.07,45.7,-0.54508,0.00041,11.72352]
[1776711096930,33.02,76383.07,45.7,-0.54508,0.00041,11.72352]
[1776711097149,33.02,76383.07,45.7,-0.54508,0.00041,11.72352]
[1776711097243,33.02,76383.07,45.7,-0.54508,0.00041,11.72352]
[1776711097240,33.02,76413.55,45.7,-0.53269,0.00041,11.76399]
[1776711097672,33.02,76413.55,45.7,-0.53269,0.00041,11.76399]
[1776711097799,33.02,76413.55,45.7,-0.53269,0.00041,11.76399]
[1776711097982,33.02,76419.34,45.7,-0.53033,0.00041,11.77039]
[1776711098694,33.02,76421.84,45.7,-0.52932,0.00041,11.77301]
[1776711099726,33.02,76421.84,45.7,-0.52932,0.00041,11.77301]
[1776711100845,33.01,76422.08,45.7,-0.52923,0.00041,11.77326]
[1776711102158,33.01,76423.53,45.7,-0.52864,0.00041,11.77474]
[1776711102227,33.0,76420.03,45.7,-0.53008,0.00041,11.77108]
[1776711102733,33.0,76420.03,45.7,-0.53008,0.00041,11.77108]
[1776711103706,33.0,76419.16,45.7,-0.53043,0.00041,11.77015]
[1776711103914,33.0,76426.1,45.7,-0.5276,0.00041,11.77731]
[1776711106807,33.0,76425.92,45.7,-0.52767,0.00041,11.77713]
[1776711108756,33.0,76426.31,45.7,-0.52752,0.00041,11.77752]
[1776711109744,33.0,76428.08,45.7,-0.52679,0.00041,11.77925]
[1776711109921,33.0,76428.08,45.7,-0.52679,0.00041,11.77925]
[1776711109958,33.0,76428.08,45.7,-0.52679,0.00041,11.77925]
[1776711109988,33.0,76428.08,45.7,-0.52679,0.00041,11.77925]
[1776711110166,33.0,76430.12,45.7,-0.52596,0.00041,11.78119]
[1776711110639,33.0,76430.12,45.7,-0.52596,0.00041,11.78119]
[1776711110760,33.0,76430.12,45.7,-0.52596,0.00041,11.78119]
[1776711110990,33.0,76430.12,45.7,-0.52596,0.00041,11.78119]
[1776711111265,33.0,76430.12,45.7,-0.52596,0.00041,11.78119]
[1776711111186,33.02,76446.38,45.7,-0.51932,0.00041,11.79486]
[1776711111454,33.02,76446.38,45.7,-0.51932,0.00041,11.79486]
[1776711111619,33.02,76446.38,45.7,-0.51932,0.00041,11.79486]
[1776711111761,33.02,76446.38,45.7,-0.51932,0.00041,11.79486]
[1776711111945,33.02,76446.38,45.7,-0.51932,0.00041,11.79486]
[1776711112040,33.05,76474.49,45.7,-0.50785,0.00041,11.81077]
[1776711112330,33.05,76474.49,45.7,-0.50785,0.00041,11.81077]
[1776711112392,33.05,76474.49,45.7,-0.50785,0.00041,11.81077]
[1776711112854,33.05,76474.49,45.7,-0.50785,0.00041,11.81077]
[1776711112879,33.05,76474.49,45.7,-0.50785,0.00041,11.81077]
[1776711112932,33.05,76474.49,45.7,-0.50785,0.00041,11.81077]
[1776711112943,33.05,76474.49,45.7,-0.50785,0.00041,11.81077]
[1776711112979,33.05,76474.49,45.7,-0.50785,0.00041,11.81077]
[1776711113160,33.05,76474.49,45.7,-0.50785,0.00041,11.81077]
[1776711113206,33.05,76474.49,45.7,-0.50785,0.00041,11.81077]
[1776711113166,33.1,76454.47,45.7,-0.51597,0.00041,11.80049]
[1776711113504,33.1,76454.47,45.7,-0.51597,0.00041,11.80049]
[1776711113826,33.1,76454.47,45.7,-0.51597,0.00041,11.80049]
[1776711113834,33.1,76454.47,45.7,-0.51597,0.00041,11.80049]
[1776711114098,33.1,76454.47,45.7,-0.51597,0.00041,11.80049]
[1776711114200,33.11,76451.24,45.7,-0.51728,0.00041,11.79838]
[1776711114737,33.11,76451.24,45.7,-0.51728,0.00041,11.79838]
[1776711115126,33.11,76451.24,45.7,-0.51728,0.00041,11.79838]
[1776711115143,33.11,76442.6,45.7,-0.52079,0.00041,11.79209]
[1776711116454,33.12,76442.69,45.7,-0.52075,0.00041,11.79217]
[1776711116503,33.12,76442.69,45.7,-0.52075,0.00041,11.79217]
[1776711116988,33.12,76442.69,45.7,-0.52075,0.00041,11.79217]
[1776711117261,33.12,76441.77,45.7,-0.52112,0.00041,11.79145]
[1776711117415,33.12,76441.77,45.7,-0.52112,0.00041,11.79145]
[1776711117513,33.12,76441.77,45.7,-0.52112,0.00041,11.79145]
[1776711118137,33.12,76441.77,45.7,-0.52112,0.00041,11.79145]
[1776711118265,33.12,76441.77,45.7,-0.52112,0.00041,11.79145]
[1776711118192,33.12,76438.08,45.7,-0.52262,0.00041,11.78844]
[1776711119583,33.12,76436.39,45.7,-0.52331,0.00041,11.78701]
[1776711119658,33.12,76436.39,45.7,-0.52331,0.00041,11.78701]
[1776711119868,33.12,76436.39,45.7,-0.52331,0.00041,11.78701]
[1776711120426,33.12,76434.41,45.7,-0.52411,0.00041,11.78529]
[1776711120431,33.12,76434.41,45.7,-0.52411,0.00041,11.78529]
[1776711120492,33.12,76434.41,45.7,-0.52411,0.00041,11.78529]
[1776711120596,33.12,76434.41,45.7,-0.52411,0.00041,11.78529]
[1776711120614,33.12,76434.41,45.7,-0.52411,0.00041,11.78529]
[1776711120821,33.12,76434.41,45.7,-0.52411,0.00041,11.78529]
[1776711121064,33.12,76434.41,45.7,-0.52411,0.00041,11.78529]
[1776711121108,33.12,76434.41,45.7,-0.52411,0.00041,11.78529]
[1776711121253,33.12,76416.38,45.7,-0.53143,0.00041,11.76742]
[1776711121436,33.12,76416.38,45.7,-0.53143,0.00041,11.76742]
[1776711121937,33.12,76416.38,45.7,-0.53143,0.00041,11.76742]
[1776711122182,33.12,76416.38,45.7,-0.53143,0.00041,11.76742]
[1776711122188,33.12,76416.38,45.7,-0.53143,0.00041,11.76742]
[1776711122199,33.12,76416.38,45.7,-0.53143,0.00041,11.76742]
[1776711122261,33.12,76416.38,45.7,-0.53143,0.00041,11.76742]
[1776711122283,33.12,76400.95,45.7,-0.53769,0.00041,11.74898]
[1776711122965,33.12,76390.66,45.7,-0.54186,0.00041,11.73508]
[1776711126809,33.12,76389.18,45.7,-0.54246,0.0004,11.73297]
[1776711127542,33.12,76387.27,45.7,-0.54324,0.0004,11.73022]
[1776711128909,33.12,76383.5,45.7,-0.54476,0.0004,11.72465]
[1776711129969,33.12,76383.5,45.7,-0.54476,0.0004,11.72465]
[1776711129975,33.12,76383.5,45.7,-0.54476,0.0004,11.72465]
[1776711130011,33.12,76383.5,45.7,-0.54476,0.0004,11.72465]
[1776711130031,33.12,76383.5,45.7,-0.54476,0.0004,11.72465]
[1776711130201,33.12,76383.5,45.7,-0.54476,0.0004,11.72465]
[1776711130292,33.12,76383.46,45.7,-0.54478,0.0004,11.72458]
[1776711130506,33.12,76383.46,45.7,-0.54478,0.0004,11.72458]
[1776711131249,33.12,76363.97,45.7,-0.55266,0.0004,11.69306]
[1776711131414,33.12,76363.97,45.7,-0.55266,0.0004,11.69306]
[1776711131855,33.12,76363.97,45.7,-0.55266,0.0004,11.69306]
[1776711132185,33.12,76369.25,45.7,-0.55053,0.0004,11.70204]
[1776711133110,33.12,76369.25,45.7,-0.55053,0.0004,11.70204]
[1776711133248,33.12,76376.9,45.7,-0.54744,0.0004,11.71448]
[1776711133680,33.12,76376.9,45.7,-0.54744,0.0004,11.71448]
[1776711134154,33.12,76376.9,45.7,-0.54744,0.0004,11.71448]
[1776711134219,33.12,76376.9,45.7,-0.54744,0.0004,11.71448]
[1776711134299,33.12,76376.13,45.7,-0.54775,0.0004,11.71326]
[1776711135475,33.12,76374.9,45.7,-0.54824,0.0004,11.7113]
[1776711135877,33.12,76374.9,45.7,-0.54824,0.0004,11.7113]
[1776711136468,33.12,76376.83,45.7,-0.54746,0.0004,11.71437]
[1776711136553,33.12,76376.83,45.7,-0.54746,0.0004,11.71437]
[1776711136965,33.12,76373.6,45.7,-0.54877,0.0004,11.7092]
[1776711137971,33.11,76369.91,45.7,-0.55026,0.0004,11.70314]
[1776711139986,33.11,76364.11,45.7,-0.55261,0.0004,11.69328]
[1776711141604,33.11,76363.82,45.7,-0.55273,0.0004,11.69278]
[1776711143217,33.11,76365.83,45.7,-0.55192,0.0004,11.69624]
[1776711143303,33.11,76362.63,45.7,-0.55321,0.0004,11.6907]
[1776711143343,33.11,76362.63,45.7,-0.55321,0.0004,11.6907]
[1776711144015,33.11,76358.71,45.7,-0.55479,0.0004,11.68374]
[1776711145915,33.11,76358.32,45.7,-0.55495,0.0004,11.68303]
[1776711146030,33.11,76362.19,45.7,-0.55339,0.0004,11.68992]
[1776711147169,33.11,76362.19,45.7,-0.55339,0.0004,11.68992]
[1776711147255,33.11,76358.78,45.7,-0.55477,0.0004,11.68386]
[1776711151224,33.11,76357.67,45.7,-0.55521,0.0004,11.68188]
[1776711153593,33.12,76356.64,45.7,-0.55566,0.0004,11.67246]
[1776711153754,33.12,76356.64,45.7,-0.55566,0.0004,11.67246]
[1776711154086,33.12,76353.64,45.7,-0.55687,0.0004,11.66695]
[1776711154387,33.12,76353.64,45.7,-0.55687,0.0004,11.66695]
[1776711155093,33.12,76348.55,45.7,-0.55892,0.0004,11.65734]
[1776711156273,33.12,76345.77,45.7,-0.56004,0.0004,11.65195]
[1776711158150,33.12,76345.45,45.7,-0.56017,0.0004,11.65132]
[1776711159121,33.11,76342.96,45.7,-0.56118,0.0004,11.6464]
[1776711164156,33.11,76340.47,45.7,-0.56219,0.0004,11.64138]
[1776711166594,33.11,76340.18,45.7,-0.56231,0.0004,11.64079]
[1776711166866,33.11,76340.18,45.7,-0.56231,0.0004,11.64079]
[1776711166965,33.11,76340.18,45.7,-0.56231,0.0004,11.64079]
[1776711167177,33.11,76333.18,45.7,-0.56513,0.0004,11.62636]
[1776711168332,33.11,76333.18,45.7,-0.56513,0.0004,11.62636]
[1776711168184,33.11,76326.07,45.7,-0.56799,0.0004,11.61111]
[1776711168375,33.11,76326.07,45.7,-0.56799,0.0004,11.61111]
[1776711168431,33.11,76326.07,45.7,-0.56799,0.0004,11.61111]
[1776711168452,33.11,76326.07,45.7,-0.56799,0.0004,11.61111]
[1776711168952,33.11,76326.07,45.7,-0.56799,0.0004,11.61111]
[1776711169224,33.11,76326.07,45.7,-0.56799,0.0004,11.61111]
[1776711169296,33.11,76320.41,45.7,-0.57027,0.0004,11.59854]
[1776711170057,33.11,76320.41,45.7,-0.57027,0.0004,11.59854]
[1776711171066,33.11,76318.98,45.7,-0.57084,0.0004,11.59529]
[1776711172406,33.1,76317.92,45.7,-0.57127,0.0004,11.59285]
[1776711172409,33.1,76317.92,45.7,-0.57127,0.0004,11.59285]
[1776711173219,33.1,76326.07,45.7,-0.568,0.0004,11.61106]
[1776711174226,33.1,76330.3,45.7,-0.5663,0.0004,11.6202]
[1776711175030,33.1,76330.3,45.7,-0.5663,0.0004,11.6202]
[1776711175456,33.1,76331.54,45.7,-0.5658,0.0004,11.62283]
[1776711180641,33.1,76332.77,45.7,-0.56532,0.0004,11.62538]
[1776711180667,33.1,76332.77,45.7,-0.56532,0.0004,11.62538]
[1776711180668,33.1,76332.77,45.7,-0.56532,0.0004,11.62538]
[1776711180759,33.1,76332.77,45.7,-0.56532,0.0004,11.62538]
[1776711180896,33.1,76332.77,45.7,-0.56532,0.0004,11.62538]
[1776711180973,33.1,76332.77,45.7,-0.56532,0.0004,11.62538]
[1776711181012,33.1,76332.77,45.7,-0.56532,0.0004,11.62538]
[1776711181287,33.1,76342.89,45.7,-0.56124,0.0004,11.6461]
[1776711181473,33.1,76342.89,45.7,-0.56124,0.0004,11.6461]
[1776711182294,33.1,76352.88,45.7,-0.55721,0.0004,11.66538]
[1776711184307,33.1,76356.95,45.7,-0.55557,0.0004,11.67288]
[1776711185320,33.1,76359.25,45.7,-0.55464,0.0004,11.67703]
[1776711186328,33.1,76363.9,45.7,-0.55276,0.0004,11.68524]
[1776711191364,33.09,76365.78,45.7,-0.552,0.0004,11.68847]
[1776711191672,33.09,76363.96,45.7,-0.55274,0.0004,11.68533]
[1776711191674,33.09,76363.96,45.7,-0.55274,0.0004,11.68533]
[1776711191767,33.09,76363.96,45.7,-0.55274,0.0004,11.68533]
[1776711191838,33.09,76363.96,45.7,-0.55274,0.0004,11.68533]
[1776711192096,33.09,76363.96,45.7,-0.55274,0.0004,11.68533]
[1776711192218,33.09,76363.96,45.7,-0.55274,0.0004,11.68533]
[1776711192292,33.09,76363.96,45.7,-0.55274,0.0004,11.68533]
[1776711192370,33.09,76386.59,45.7,-0.54358,0.00041,11.72156]
[1776711192508,33.09,76386.59,45.7,-0.54358,0.00041,11.72156]
[1776711192624,33.09,76386.59,45.7,-0.54358,0.00041,11.72156]
[1776711192996,33.09,76386.59,45.7,-0.54358,0.00041,11.72156]
[1776711193112,33.09,76386.59,45.7,-0.54358,0.00041,11.72156]
[1776711193234,33.09,76386.59,45.7,-0.54358,0.00041,11.72156]
[1776711193239,33.09,76386.59,45.7,-0.54358,0.00041,11.72156]
[1776711193312,33.13,76386.59,45.7,-0.54352,0.0004,11.72174]
[1776711193927,33.13,76386.59,45.7,-0.54352,0.0004,11.72174]
[1776711194230,33.13,76404.06,45.7,-0.53644,0.00041,11.74545]
[1776711194487,33.13,76404.06,45.7,-0.53644,0.00041,11.74545]
[1776711194839,33.13,76404.06,45.7,-0.53644,0.00041,11.74545]
[1776711194940,33.13,76406.67,45.7,-0.53538,0.00041,11.74867]
[1776711196195,33.13,76406.67,45.7,-0.53538,0.00041,11.74867]
[1776711196804,33.13,76407.82,45.7,-0.53491,0.00041,11.75006]
[1776711196956,33.13,76407.82,45.7,-0.53491,0.00041,11.75006]
[1776711197026,33.13,76412.68,45.7,-0.53294,0.00041,11.75577]
[1776711198304,33.13,76422.09,45.7,-0.52912,0.00041,11.76601]
[1776711198815,33.13,76422.09,45.7,-0.52912,0.00041,11.76601]
[1776711198854,33.13,76425.8,45.7,-0.52762,0.00041,11.76976]
[1776711200732,33.13,76426.34,45.7,-0.5274,0.00041,11.77029]
[1776711200895,33.13,76426.34,45.7,-0.5274,0.00041,11.77029]
[1776711201224,33.13,76426.34,45.7,-0.5274,0.00041,11.77029]
[1776711201274,33.13,76426.34,45.7,-0.5274,0.00041,11.77029]
[1776711201886,33.13,76433.67,45.7,-0.52442,0.00041,11.77714]
[1776711202438,33.13,76437.62,45.7,-0.52281,0.00041,11.78056]
[1776711203897,33.13,76437.62,45.7,-0.52281,0.00041,11.78056]
[1776711205301,33.13,76437.54,45.7,-0.52285,0.00041,11.78049]
[1776711205703,33.13,76436.14,45.7,-0.52342,0.00041,11.7793]
[1776711205724,33.13,76436.14,45.7,-0.52342,0.00041,11.7793]
[1776711205729,33.13,76436.14,45.7,-0.52342,0.00041,11.7793]
[1776711206792,33.13,76434.64,45.7,-0.52403,0.00041,11.778]
[1776711207125,33.13,76434.64,45.7,-0.52403,0.00041,11.778]
[1776711207194,33.13,76434.64,45.7,-0.52403,0.00041,11.778]
[1776711207308,33.13,76434.64,45.7,-0.52403,0.00041,11.778]
[1776711207267,33.13,76439.74,45.7,-0.52195,0.00041,11.78232]
[1776711208269,33.13,76439.74,45.7,-0.52195,0.00041,11.78232]
[1776711208284,33.13,76440.52,45.7,-0.52164,0.00041,11.78295]
[1776711210227,33.13,76442.0,45.7,-0.52104,0.00041,11.78413]
[1776711210718,33.14,76445.69,45.7,-0.51953,0.00041,11.78696]
[1776711211925,33.14,76445.69,45.7,-0.51953,0.00041,11.78696]
[1776711212263,33.14,76445.69,45.7,-0.51953,0.00041,11.78696]
[1776711212287,33.14,76445.69,45.7,-0.51953,0.00041,11.78696]
[1776711212388,33.14,76446.19,45.7,-0.51934,0.00041,11.77982]
[1776711212705,33.14,76446.19,45.7,-0.51934,0.00041,11.77982]
[1776711212949,33.14,76446.19,45.7,-0.51934,0.00041,11.77982]
[1776711213214,33.14,76446.01,45.7,-0.51941,0.00041,11.77969]
[1776711216217,33.14,76447.75,45.7,-0.51871,0.00041,11.78096]
[1776711220189,33.14,76448.0,45.7,-0.51861,0.00041,11.78114]
[1776711220214,33.14,76448.0,45.7,-0.51861,0.00041,11.78114]
[1776711220284,33.14,76448.0,45.7,-0.51861,0.00041,11.78114]
[1776711220284,33.14,76448.0,45.7,-0.51861,0.00041,11.78114]
[1776711220342,33.14,76448.0,45.7,-0.51861,0.00041,11.78114]
[1776711220404,33.14,76448.0,45.7,-0.51861,0.00041,11.78114]
[1776711220399,33.14,76458.12,45.7,-0.51449,0.00041,11.78775]
[1776711220600,33.14,76458.12,45.7,-0.51449,0.00041,11.78775]
[1776711220797,33.14,76458.12,45.7,-0.51449,0.00041,11.78775]
[1776711221205,33.14,76458.12,45.7,-0.51449,0.00041,11.78775]
[1776711221216,33.14,76458.12,45.7,-0.51449,0.00041,11.78775]
[1776711221226,33.17,76468.05,45.7,-0.51043,0.00041,11.79302]
[1776711222096,33.17,76468.05,45.7,-0.51043,0.00041,11.79302]
[1776711222198,33.19,76472.15,45.7,-0.50876,0.00041,11.79485]
[1776711223656,33.19,76471.72,45.7,-0.50893,0.00041,11.79467]
[1776711224330,33.19,76471.72,45.7,-0.50893,0.00041,11.79467]
[1776711225295,33.24,76465.92,45.7,-0.51126,0.00041,11.79203]
[1776711226275,33.26,76463.22,45.7,-0.51235,0.00041,11.79066]
[1776711226525,33.26,76463.22,45.7,-0.51235,0.00041,11.79066]
[1776711227762,33.26,76462.4,45.7,-0.51268,0.00041,11.79022]
[1776711232217,33.26,76462.15,45.7,-0.51278,0.00041,11.79009]
[1776711235374,33.27,76463.17,45.7,-0.51236,0.00041,11.79064]
[1776711236448,33.27,76463.54,45.7,-0.51221,0.00041,11.79083]
[1776711237643,33.28,76463.68,45.7,-0.51215,0.00041,11.79091]
[1776711239442,33.3,76463.91,45.7,-0.51205,0.00041,11.79104]
[1776711241155,33.31,76463.69,45.7,-0.51213,0.0004,11.79093]
[1776711242520,33.31,76463.85,45.7,-0.51207,0.0004,11.79101]
[1776711242648,33.31,76463.85,45.7,-0.51207,0.0004,11.79101]
[1776711242660,33.31,76463.85,45.7,-0.51207,0.0004,11.79101]
[1776711242693,33.31,76463.85,45.7,-0.51207,0.0004,11.79101]
[1776711243269,33.31,76463.85,45.7,-0.51207,0.0004,11.79101]
[1776711243291,33.31,76457.5,45.7,-0.51464,0.0004,11.78749]
[1776711243728,33.31,76459.78,45.7,-0.51371,0.0004,11.78881]
[1776711245742,33.31,76462.24,45.7,-0.51272,0.0004,11.79016]
[1776711246772,33.31,76462.24,45.7,-0.51272,0.0004,11.79016]
[1776711247276,33.31,76462.24,45.7,-0.51272,0.0004,11.79016]
[1776711247321,33.31,76462.24,45.7,-0.51272,0.0004,11.79016]
[1776711247324,33.31,76462.24,45.7,-0.51272,0.0004,11.79016]
[1776711247453,33.31,76462.24,45.7,-0.51272,0.0004,11.79016]
[1776711247702,33.31,76462.27,45.7,-0.51271,0.0004,11.79018]
[1776711247721,33.31,76462.27,45.7,-0.51271,0.0004,11.79018]
[1776711247756,33.31,76462.27,45.7,-0.51271,0.0004,11.79018]
[1776711247805,33.31,76470.46,45.7,-0.50939,0.0004,11.79416]
[1776711249361,33.31,76470.46,45.7,-0.50939,0.0004,11.79416]
[1776711249770,33.33,76466.56,45.7,-0.51096,0.0004,11.79237]
[1776711251213,33.33,76466.56,45.7,-0.51096,0.0004,11.79237]
[1776711251224,33.33,76466.56,45.7,-0.51096,0.0004,11.79237]
[1776711251536,33.33,76465.87,45.7,-0.51124,0.0004,11.79204]
[1776711251784,33.33,76457.15,45.7,-0.51477,0.0004,11.78729]
[1776711252910,33.33,76457.15,45.7,-0.51477,0.0004,11.78729]
[1776711252931,33.33,76457.15,45.7,-0.51477,0.0004,11.78729]
[1776711252945,33.33,76457.15,45.7,-0.51477,0.0004,11.78729]
[1776711252953,33.33,76457.15,45.7,-0.51477,0.0004,11.78729]
[1776711252969,33.33,76457.15,45.7,-0.51477,0.0004,11.78729]
[1776711253032,33.33,76457.15,45.7,-0.51477,0.0004,11.78729]
[1776711253143,33.33,76457.15,45.7,-0.51477,0.0004,11.78729]
[1776711253219,33.33,76457.15,45.7,-0.51477,0.0004,11.78729]
[1776711253351,33.33,76457.15,45.7,-0.51477,0.0004,11.78729]
[1776711253404,33.33,76450.97,45.7,-0.51727,0.0004,11.78337]
[1776711254234,33.33,76450.97,45.7,-0.51727,0.0004,11.78337]
[1776711254450,33.33,76469.09,45.7,-0.50993,0.0004,11.79356]
[1776711254805,33.34,76469.06,45.7,-0.50995,0.0004,11.79355]
[1776711256341,33.34,76469.06,45.7,-0.50995,0.0004,11.79355]
[1776711256442,33.34,76466.52,45.7,-0.51097,0.0004,11.79236]
[1776711257229,33.34,76466.52,45.7,-0.51097,0.0004,11.79236]
[1776711257357,33.34,76466.52,45.7,-0.51097,0.0004,11.79236]
[1776711257450,33.34,76470.63,45.7,-0.50931,0.0004,11.79424]
[1776711257694,33.34,76470.63,45.7,-0.50931,0.0004,11.79424]
[1776711258130,33.34,76475.8,45.7,-0.50722,0.0004,11.79632]
[1776711258493,33.34,76475.8,45.7,-0.50722,0.0004,11.79632]
[1776711259255,33.34,76478.9,45.7,-0.50596,0.0004,11.79741]
[1776711261889,33.34,76479.15,45.7,-0.50586,0.0004,11.7975]
[1776711266424,33.36,76476.15,45.7,-0.50707,0.0004,11.79645]
[1776711266889,33.36,76473.03,45.7,-0.50833,0.0004,11.79525]
[1776711268263,33.36,76473.03,45.7,-0.50833,0.0004,11.79525]
[1776711268278,33.36,76473.03,45.7,-0.50833,0.0004,11.79525]
[1776711268284,33.36,76473.03,45.7,-0.50833,0.0004,11.79525]
[1776711268300,33.36,76473.03,45.7,-0.50833,0.0004,11.79525]
[1776711268547,33.36,76472.96,45.7,-0.50836,0.0004,11.79523]
[1776711268903,33.36,76462.68,45.7,-0.51251,0.0004,11.79043]
[1776711269953,33.36,76462.68,45.7,-0.51251,0.0004,11.79043]
[1776711270022,33.37,76456.59,45.7,-0.51497,0.0004,11.78698]
[1776711274373,33.37,76452.36,45.7,-0.5167,0.0004,11.77681]
[1776711276813,33.37,76452.08,45.7,-0.51681,0.0004,11.77663]
[1776711278218,33.37,76456.97,45.7,-0.51483,0.0004,11.7797]
[1776711279157,33.37,76456.97,45.7,-0.51483,0.0004,11.7797]
[1776711280367,33.37,76461.58,45.7,-0.51296,0.0004,11.78233]
[1776711281094,33.37,76461.58,45.7,-0.51296,0.0004,11.78233]
[1776711281177,33.38,76464.88,45.7,-0.51163,0.0004,11.78405]
[1776711281994,33.38,76459.08,45.7,-0.51397,0.0004,11.78094]
[1776711283001,33.38,76456.15,45.7,-0.51516,0.0004,11.77921]
[1776711283806,33.38,76456.15,45.7,-0.51516,0.0004,11.77921]
[1776711289045,33.39,76455.82,45.7,-0.51528,0.0004,11.77902]
[1776711292066,33.4,76453.45,45.7,-0.51623,0.0004,11.77754]
[1776711292535,33.4,76453.45,45.7,-0.51623,0.0004,11.77754]
[1776711294080,33.4,76450.88,45.7,-0.51727,0.0004,11.77585]
[1776711295087,33.4,76448.63,45.7,-0.51818,0.0004,11.77431]
[1776711297101,33.4,76445.88,45.7,-0.51929,0.0004,11.77235]
[1776711300122,33.39,76442.92,45.7,-0.52049,0.0004,11.77013]
[1776711304326,33.39,76441.77,45.7,-0.52096,0.0004,11.76924]
[1776711305157,33.39,76444.75,45.7,-0.51975,0.0004,11.77151]
[1776711309107,33.39,76445.28,45.7,-0.51954,0.0004,11.7719]
[1776711309177,33.39,76445.28,45.7,-0.51954,0.0004,11.7719]
[1776711309237,33.39,76445.28,45.7,-0.51954,0.0004,11.7719]
[1776711309248,33.39,76445.28,45.7,-0.51954,0.0004,11.7719]
[1776711309431,33.39,76452.43,45.7,-0.51665,0.0004,11.77687]
[1776711310193,33.39,76457.94,45.7,-0.51443,0.0004,11.78028]
[1776711314221,33.38,76455.57,45.7,-0.51539,0.0004,11.77886]
[1776711317144,33.38,76455.34,45.7,-0.51548,0.0004,11.77871]
[1776711317221,33.38,76455.34,45.7,-0.51548,0.0004,11.77871]
[1776711317808,33.38,76453.93,45.7,-0.51605,0.0004,11.77783]
[1776711318249,33.37,76447.2,45.7,-0.51878,0.0004,11.77328]
[1776711319424,33.37,76444.42,45.7,-0.5199,0.0004,11.77124]
[1776711320668,33.37,76443.04,45.7,-0.52046,0.0004,11.77019]
[1776711320793,33.37,76443.04,45.7,-0.52046,0.0004,11.77019]
[1776711320820,33.37,76443.04,45.7,-0.52046,0.0004,11.77019]
[1776711320834,33.37,76443.04,45.7,-0.52046,0.0004,11.77019]
[1776711320906,33.37,76443.04,45.7,-0.52046,0.0004,11.77019]
[1776711321270,33.37,76438.8,45.7,-0.52217,0.0004,11.76683]
[1776711321992,33.37,76438.8,45.7,-0.52217,0.0004,11.76683]
[1776711322242,33.37,76438.8,45.7,-0.52217,0.0004,11.76683]
[1776711322248,33.37,76438.8,45.7,-0.52217,0.0004,11.76683]
[1776711322277,33.37,76435.97,45.7,-0.52332,0.0004,11.76447]
[1776711323284,33.37,76433.58,45.7,-0.52428,0.0004,11.7624]
[1776711324656,33.37,76432.2,45.7,-0.52484,0.0004,11.76117]
[1776711325422,33.37,76429.43,45.7,-0.52596,0.0004,11.75863]
[1776711327312,33.36,76427.22,45.7,-0.52686,0.0004,11.75654]
[1776711328447,33.36,76427.22,45.7,-0.52686,0.0004,11.75654]
[1776711328517,33.36,76427.22,45.7,-0.52686,0.0004,11.75654]
[1776711328464,33.36,76423.31,45.7,-0.52844,0.0004,11.7527]
[1776711329448,33.36,76423.31,45.7,-0.52844,0.0004,11.7527]
[1776711329465,33.36,76423.31,45.7,-0.52844,0.0004,11.7527]
[1776711329476,33.36,76423.31,45.7,-0.52844,0.0004,11.7527]
[1776711329481,33.36,76423.31,45.7,-0.52844,0.0004,11.7527]
[1776711329326,33.36,76417.03,45.7,-0.53098,0.0004,11.74615]
[1776711329549,33.36,76417.03,45.7,-0.53098,0.0004,11.74615]
[1776711329628,33.36,76417.03,45.7,-0.53098,0.0004,11.74615]
[1776711329943,33.36,76417.03,45.7,-0.53098,0.0004,11.74615]
[1776711330049,33.36,76417.03,45.7,-0.53098,0.0004,11.74615]
[1776711330421,33.36,76417.03,45.7,-0.53098,0.0004,11.74615]
[1776711330437,33.36,76402.36,45.7,-0.5369,0.0004,11.729]
[1776711331019,33.36,76402.36,45.7,-0.5369,0.0004,11.729]
[1776711331031,33.36,76402.36,45.7,-0.5369,0.0004,11.729]
[1776711331078,33.36,76402.36,45.7,-0.5369,0.0004,11.729]
[1776711331340,33.36,76401.62,45.7,-0.53723,0.0004,11.72052]
[1776711334356,33.35,76403.09,45.7,-0.53664,0.0004,11.72236]
[1776711335210,33.35,76402.38,45.7,-0.53692,0.0004,11.72146]
[1776711335458,33.35,76402.38,45.7,-0.53692,0.0004,11.72146]
[1776711335497,33.35,76396.93,45.7,-0.53913,0.0004,11.71442]
[1776711337381,33.35,76393.58,45.7,-0.54048,0.0004,11.70992]
[1776711337627,33.35,76393.58,45.7,-0.54048,0.0004,11.70992]
[1776711338389,33.35,76398.12,45.7,-0.53865,0.0004,11.71598]
[1776711339069,33.35,76398.12,45.7,-0.53865,0.0004,11.71598]
[1776711339395,33.35,76401.11,45.7,-0.53745,0.0004,11.71983]
[1776711342553,33.34,76401.99,45.7,-0.5371,0.0004,11.72093]
[1776711343347,33.34,76401.99,45.7,-0.5371,0.0004,11.72093]
[1776711343366,33.34,76401.99,45.7,-0.5371,0.0004,11.72093]
[1776711343386,33.34,76401.99,45.7,-0.5371,0.0004,11.72093]
[1776711343397,33.34,76401.99,45.7,-0.5371,0.0004,11.72093]
[1776711343438,33.34,76401.99,45.7,-0.5371,0.0004,11.72093]
[1776711343479,33.34,76401.99,45.7,-0.5371,0.0004,11.72093]
[1776711344455,33.34,76402.02,45.7,-0.53709,0.0004,11.72096]
[1776711344436,33.34,76396.72,45.7,-0.53923,0.0004,11.71409]
[1776711346449,33.33,76388.49,45.7,-0.54255,0.0004,11.70276]
[1776711346818,33.33,76388.49,45.7,-0.54255,0.0004,11.70276]
[1776711347000,33.33,76388.49,45.7,-0.54255,0.0004,11.70276]
[1776711347069,33.33,76388.49,45.7,-0.54255,0.0004,11.70276]
[1776711347124,33.33,76388.49,45.7,-0.54255,0.0004,11.70276]
[1776711347476,33.33,76388.49,45.7,-0.54255,0.0004,11.70276]
[1776711347528,33.33,76381.31,45.7,-0.54545,0.0004,11.69222]
[1776711347600,33.33,76381.31,45.7,-0.54545,0.0004,11.69222]
[1776711347650,33.33,76381.31,45.7,-0.54545,0.0004,11.69222]
[1776711347972,33.33,76381.31,45.7,-0.54545,0.0004,11.69222]
[1776711348464,33.33,76376.79,45.7,-0.54727,0.0004,11.68526]
[1776711348684,33.33,76376.79,45.7,-0.54727,0.0004,11.68526]
[1776711348710,33.33,76376.79,45.7,-0.54727,0.0004,11.68526]
[1776711349476,33.33,76376.79,45.7,-0.54727,0.0004,11.68526]
[1776711349470,33.33,76382.72,45.7,-0.54488,0.0004,11.69432]
[1776711349756,33.33,76382.72,45.7,-0.54488,0.0004,11.69432]
[1776711349802,33.33,76382.72,45.7,-0.54488,0.0004,11.69432]
[1776711350146,33.33,76382.72,45.7,-0.54488,0.0004,11.69432]
[1776711350164,33.33,76382.72,45.7,-0.54488,0.0004,11.69432]
[1776711350478,33.33,76379.31,45.7,-0.54626,0.0004,11.68915]
[1776711350851,33.33,76379.31,45.7,-0.54626,0.0004,11.68915]
[1776711351986,33.33,76377.95,45.7,-0.54681,0.0004,11.68705]
[1776711352057,33.33,76377.95,45.7,-0.54681,0.0004,11.68705]
[1776711352094,33.33,76377.95,45.7,-0.54681,0.0004,11.68705]
[1776711352193,33.33,76377.95,45.7,-0.54681,0.0004,11.68705]
[1776711352390,33.33,76377.95,45.7,-0.54681,0.0004,11.68705]
[1776711352601,33.33,76393.01,45.7,-0.54074,0.0004,11.70905]
[1776711352702,33.33,76393.01,45.7,-0.54074,0.0004,11.70905]
[1776711352860,33.33,76393.01,45.7,-0.54074,0.0004,11.70905]
[1776711352946,33.33,76393.01,45.7,-0.54074,0.0004,11.70905]
[1776711353017,33.33,76393.01,45.7,-0.54074,0.0004,11.70905]
[1776711353083,33.33,76393.01,45.7,-0.54074,0.0004,11.70905]
[1776711353282,33.33,76393.01,45.7,-0.54074,0.0004,11.70905]
[1776711353533,33.33,76393.01,45.7,-0.54074,0.0004,11.70905]
[1776711353500,33.33,76400.26,45.7,-0.53781,0.0004,11.71867]
[1776711353616,33.33,76400.26,45.7,-0.53781,0.0004,11.71867]
[1776711353876,33.33,76400.26,45.7,-0.53781,0.0004,11.71867]
[1776711354146,33.33,76400.26,45.7,-0.53781,0.0004,11.71867]
[1776711354614,33.32,76399.95,45.7,-0.53794,0.0004,11.71827]
[1776711355514,33.32,76406.2,45.7,-0.53542,0.0004,11.72608]
[1776711356303,33.32,76406.2,45.7,-0.53542,0.0004,11.72608]
[1776711356355,33.32,76406.2,45.7,-0.53542,0.0004,11.72608]
[1776711356522,33.32,76402.85,45.7,-0.53677,0.0004,11.72195]
[1776711357380,33.32,76402.85,45.7,-0.53677,0.0004,11.72195]
[1776711357385,33.32,76402.85,45.7,-0.53677,0.0004,11.72195]
[1776711357528,33.32,76400.6,45.7,-0.53768,0.0004,11.71909]
[1776711359543,33.32,76405.21,45.7,-0.53582,0.0004,11.72486]
[1776711359597,33.32,76405.21,45.7,-0.53582,0.0004,11.72486]
[1776711360318,33.32,76405.21,45.7,-0.53582,0.0004,11.72486]
[1776711360919,33.32,76403.78,45.7,-0.5364,0.0004,11.72309]
[1776711360930,33.32,76403.78,45.7,-0.5364,0.0004,11.72309]
[1776711361107,33.32,76403.78,45.7,-0.5364,0.0004,11.72309]
[1776711361108,33.32,76403.78,45.7,-0.5364,0.0004,11.72309]
[1776711361562,33.32,76403.78,45.7,-0.5364,0.0004,11.72309]
[1776711361655,33.32,76403.78,45.7,-0.5364,0.0004,11.72309]
[1776711361689,33.32,76403.78,45.7,-0.5364,0.0004,11.72309]
[1776711361739,33.32,76403.78,45.7,-0.5364,0.0004,11.72309]
[1776711361916,33.32,76403.78,45.7,-0.5364,0.0004,11.72309]
[1776711362382,33.32,76403.78,45.7,-0.5364,0.0004,11.72309]
[1776711362502,33.32,76403.78,45.7,-0.5364,0.0004,11.72309]
[1776711362485,33.31,76401.54,45.7,-0.53731,0.0004,11.72027]
[1776711363120,33.31,76401.54,45.7,-0.53731,0.0004,11.72027]
[1776711363513,33.31,76401.54,45.7,-0.53731,0.0004,11.72027]
[1776711363563,33.31,76419.96,45.7,-0.52986,0.0004,11.74162]
[1776711363590,33.31,76419.96,45.7,-0.52986,0.0004,11.74162]
[1776711363612,33.31,76419.96,45.7,-0.52986,0.0004,11.74162]
[1776711364225,33.31,76416.83,45.7,-0.53113,0.0004,11.73828]
[1776711364587,33.31,76413.98,45.7,-0.53228,0.0004,11.73513]
[1776711366061,33.31,76413.98,45.7,-0.53228,0.0004,11.73513]
[1776711367174,33.31,76414.38,45.7,-0.53212,0.0004,11.73558]
[1776711367623,33.31,76413.4,45.7,-0.53252,0.0004,11.73447]
[1776711368117,33.31,76413.4,45.7,-0.53252,0.0004,11.73447]
[1776711368547,33.31,76413.4,45.7,-0.53252,0.0004,11.73447]
[1776711368680,33.31,76413.4,45.7,-0.53252,0.0004,11.73447]
[1776711368278,33.31,76415.89,45.7,-0.53152,0.0004,11.73724]
[1776711368831,33.31,76415.89,45.7,-0.53152,0.0004,11.73724]
[1776711368839,33.31,76415.89,45.7,-0.53152,0.0004,11.73724]
[1776711369222,33.31,76415.89,45.7,-0.53152,0.0004,11.73724]
[1776711369255,33.31,76425.26,45.7,-0.52772,0.0004,11.747]
[1776711369903,33.31,76457.07,45.7,-0.51484,0.00041,11.7722]
[1776711370627,33.31,76459.73,45.7,-0.51376,0.00041,11.77375]
[1776711372194,33.31,76459.73,45.7,-0.51376,0.00041,11.77375]
[1776711372439,33.31,76459.73,45.7,-0.51376,0.00041,11.77375]
[1776711373039,33.32,76458.2,45.7,-0.51438,0.00041,11.77287]
[1776711373077,33.32,76458.2,45.7,-0.51438,0.00041,11.77287]
[1776711373225,33.32,76460.41,45.7,-0.51348,0.00041,11.77414]
[1776711375488,33.32,76463.29,45.7,-0.51231,0.00041,11.7757]
[1776711375918,33.32,76463.29,45.7,-0.51231,0.00041,11.7757]
[1776711375965,33.32,76463.29,45.7,-0.51231,0.00041,11.7757]
[1776711376585,33.32,76463.29,45.7,-0.51231,0.00041,11.7757]
[1776711378136,33.33,76462.64,45.7,-0.51257,0.00041,11.77536]
[1776711378174,33.33,76458.88,45.7,-0.51409,0.00041,11.77327]
[1776711378976,33.33,76458.88,45.7,-0.51409,0.00041,11.77327]
[1776711379004,33.33,76458.88,45.7,-0.51409,0.00041,11.77327]
[1776711379295,33.33,76458.88,45.7,-0.51409,0.00041,11.77327]
[1776711379388,33.33,76458.88,45.7,-0.51409,0.00041,11.77327]
[1776711380219,33.33,76458.97,45.7,-0.51406,0.00041,11.77333]
[1776711380320,33.33,76462.92,45.7,-0.51246,0.00041,11.77551]
[1776711380998,33.33,76462.92,45.7,-0.51246,0.00041,11.77551]
[1776711381156,33.33,76462.92,45.7,-0.51246,0.00041,11.77551]
[1776711381262,33.33,76462.92,45.7,-0.51246,0.00041,11.77551]
[1776711381866,33.33,76464.82,45.7,-0.51168,0.00041,11.77649]
[1776711381871,33.33,76474.77,45.7,-0.50765,0.00041,11.78091]
[1776711382704,33.33,76474.77,45.7,-0.50765,0.00041,11.78091]
[1776711382961,33.34,76479.1,45.7,-0.5059,0.00041,11.78245]
[1776711386039,33.34,76479.64,45.7,-0.50568,0.00041,11.78263]
[1776711386047,33.34,76479.64,45.7,-0.50568,0.00041,11.78263]
[1776711386083,33.34,76479.64,45.7,-0.50568,0.00041,11.78263]
[1776711386222,33.34,76479.64,45.7,-0.50568,0.00041,11.78263]
[1776711386549,33.34,76479.64,45.7,-0.50568,0.00041,11.78263]
[1776711386874,33.34,76479.39,45.7,-0.50578,0.00041,11.78255]
[1776711386917,33.34,76479.39,45.7,-0.50578,0.00041,11.78255]
[1776711386954,33.34,76479.39,45.7,-0.50578,0.00041,11.78255]
[1776711387410,33.34,76479.39,45.7,-0.50578,0.00041,11.78255]
[1776711387455,33.34,76465.7,45.7,-0.51132,0.00041,11.77693]
[1776711388600,33.34,76450.99,45.7,-0.51728,0.0004,11.76836]
[1776711388865,33.34,76450.99,45.7,-0.51728,0.0004,11.76836]
[1776711388889,33.34,76450.99,45.7,-0.51728,0.0004,11.76836]
[1776711388978,33.34,76450.99,45.7,-0.51728,0.0004,11.76836]
[1776711389228,33.34,76450.99,45.7,-0.51728,0.0004,11.76836]
[1776711389257,33.34,76450.99,45.7,-0.51728,0.0004,11.76836]
[1776711389363,33.34,76451.12,45.7,-0.51723,0.0004,11.76845]
[1776711390000,33.34,76451.12,45.7,-0.51723,0.0004,11.76845]
[1776711390295,33.34,76451.12,45.7,-0.51723,0.0004,11.76845]
[1776711390475,33.34,76422.96,45.7,-0.52862,0.0004,11.74477]
[1776711390883,33.34,76422.96,45.7,-0.52862,0.0004,11.74477]
[1776711390935,33.34,76422.96,45.7,-0.52862,0.0004,11.74477]
[1776711391551,33.34,76423.67,45.7,-0.52836,0.0004,11.73795]
[1776711392154,33.34,76423.67,45.7,-0.52836,0.0004,11.73795]
[1776711392180,33.34,76423.67,45.7,-0.52836,0.0004,11.73795]
[1776711392194,33.34,76423.67,45.7,-0.52836,0.0004,11.73795]
[1776711392458,33.34,76414.84,45.7,-0.53193,0.0004,11.72862]
[1776711392790,33.34,76418.72,45.7,-0.53036,0.0004,11.73283]
[1776711393841,33.34,76418.72,45.7,-0.53036,0.0004,11.73283]
[1776711395287,33.34,76419.67,45.7,-0.52998,0.0004,11.73383]
[1776711396138,33.34,76420.1,45.7,-0.5298,0.0004,11.73428]
[1776711396865,33.34,76418.56,45.7,-0.53043,0.0004,11.73266]
[1776711399160,33.34,76419.3,45.7,-0.53013,0.0004,11.73344]
[1776711401947,33.34,76417.4,45.7,-0.5309,0.0004,11.73141]
[1776711402693,33.33,76416.53,45.7,-0.53125,0.0004,11.73046]
[1776711402723,33.33,76416.53,45.7,-0.53125,0.0004,11.73046]
[1776711402755,33.33,76416.53,45.7,-0.53125,0.0004,11.73046]
[1776711402836,33.33,76416.53,45.7,-0.53125,0.0004,11.73046]
[1776711403446,33.33,76416.53,45.7,-0.53125,0.0004,11.73046]
[1776711403494,33.33,76409.38,45.7,-0.53415,0.0004,11.72236]
[1776711404351,33.33,76409.38,45.7,-0.53415,0.0004,11.72236]
[1776711404509,33.33,76409.38,45.7,-0.53415,0.0004,11.72236]
[1776711404610,33.33,76404.91,45.7,-0.53596,0.0004,11.71698]
[1776711406888,33.33,76400.72,45.7,-0.53765,0.0004,11.71172]
[1776711412003,33.33,76399.22,45.7,-0.53826,0.0004,11.70978]
[1776711413120,33.33,76397.53,45.7,-0.53894,0.0004,11.70757]
[1776711413211,33.33,76397.53,45.7,-0.53894,0.0004,11.70757]
[1776711413431,33.33,76397.53,45.7,-0.53894,0.0004,11.70757]
[1776711413580,33.32,76401.56,45.7,-0.53732,0.0004,11.71278]
[1776711413788,33.32,76401.56,45.7,-0.53732,0.0004,11.71278]
[1776711414161,33.32,76401.56,45.7,-0.53732,0.0004,11.71278]
[1776711414497,33.32,76401.56,45.7,-0.53732,0.0004,11.71278]
[1776711414561,33.32,76409.77,45.7,-0.534,0.0004,11.7228]
[1776711415060,33.32,76409.77,45.7,-0.534,0.0004,11.7228]
[1776711415541,33.32,76416.45,45.7,-0.5313,0.0004,11.73035]
[1776711417204,33.31,76412.04,45.7,-0.5331,0.0004,11.72538]
[1776711420006,33.3,76409.84,45.7,-0.53399,0.0004,11.72282]
[1776711420776,33.3,76409.84,45.7,-0.53399,0.0004,11.72282]
[1776711421024,33.3,76409.84,45.7,-0.53399,0.0004,11.72282]
[1776711421441,33.3,76405.57,45.7,-0.53572,0.0004,11.71771]
[1776711421882,33.3,76405.57,45.7,-0.53572,0.0004,11.71771]
[1776711427210,33.3,76404.41,45.7,-0.53619,0.0004,11.71627]
[1776711428060,33.3,76399.73,45.7,-0.53809,0.0004,11.71034]
[1776711432089,33.3,76403.69,45.7,-0.53649,0.0004,11.71536]
[1776711435179,33.3,76405.2,45.7,-0.53588,0.0004,11.71723]
[1776711435428,33.3,76405.2,45.7,-0.53588,0.0004,11.71723]
[1776711435494,33.3,76405.2,45.7,-0.53588,0.0004,11.71723]
[1776711435594,33.29,76408.53,45.7,-0.53454,0.0004,11.72124]
[1776711436654,33.29,76418.25,45.7,-0.5306,0.00041,11.73222]
[1776711439138,33.29,76421.78,45.7,-0.52917,0.00041,11.73592]
[1776711440025,33.29,76421.78,45.7,-0.52917,0.00041,11.73592]
[1776711441152,33.29,76426.99,45.7,-0.52706,0.00041,11.74111]
[1776711441974,33.29,76426.99,45.7,-0.52706,0.00041,11.74111]
[1776711443834,33.29,76428.42,45.7,-0.52649,0.00041,11.74248]
[1776711444559,33.29,76425.03,45.7,-0.52786,0.00041,11.73919]
[1776711446187,33.29,76419.37,45.7,-0.53016,0.00041,11.73339]
[1776711448218,33.28,76417.57,45.7,-0.53089,0.00041,11.73147]
[1776711448257,33.28,76417.57,45.7,-0.53089,0.00041,11.73147]
[1776711448402,33.28,76417.57,45.7,-0.53089,0.00041,11.73147]
[1776711448817,33.28,76416.06,45.7,-0.5315,0.00041,11.72982]
[1776711449283,33.28,76409.37,45.7,-0.53421,0.0004,11.7222]
[1776711450215,33.28,76406.56,45.7,-0.53535,0.0004,11.71884]
[1776711450871,33.28,76406.56,45.7,-0.53535,0.0004,11.71884]
[1776711451656,33.28,76406.56,45.7,-0.53535,0.0004,11.71884]
[1776711452136,33.28,76406.84,45.7,-0.53526,0.00041,11.71162]
[1776711453084,33.28,76405.47,45.7,-0.53582,0.00041,11.70995]
[1776711454754,33.28,76405.34,45.7,-0.53587,0.00041,11.70978]
[1776711460284,33.27,76408.77,45.7,-0.53449,0.00041,11.71391]
[1776711463878,33.27,76409.93,45.7,-0.53402,0.00041,11.71528]
[1776711464798,33.27,76411.46,45.7,-0.5334,0.00041,11.71706]
[1776711464945,33.27,76411.46,45.7,-0.5334,0.00041,11.71706]
[1776711464997,33.27,76411.46,45.7,-0.5334,0.00041,11.71706]
[1776711465320,33.27,76418.46,45.7,-0.53056,0.00041,11.72484]
[1776711470355,33.27,76418.64,45.7,-0.53049,0.00041,11.72503]
[1776711475390,33.26,76421.15,45.7,-0.52948,0.00041,11.72766]
[1776711477797,33.26,76422.61,45.7,-0.52889,0.00041,11.72916]
[1776711477834,33.26,76422.61,45.7,-0.52889,0.00041,11.72916]
[1776711478594,33.26,76422.61,45.7,-0.52889,0.00041,11.72916]
[1776711478608,33.26,76422.61,45.7,-0.52889,0.00041,11.72916]
[1776711478608,33.26,76422.61,45.7,-0.52889,0.00041,11.72916]
[1776711478663,33.26,76422.61,45.7,-0.52889,0.00041,11.72916]
[1776711478672,33.26,76422.61,45.7,-0.52889,0.00041,11.72916]
[1776711478720,33.26,76422.61,45.7,-0.52889,0.00041,11.72916]
[1776711478653,33.26,76431.14,45.7,-0.52543,0.00041,11.73743]
[1776711478794,33.26,76431.14,45.7,-0.52543,0.00041,11.73743]
[1776711478897,33.26,76431.14,45.7,-0.52543,0.00041,11.73743]
[1776711478922,33.26,76431.14,45.7,-0.52543,0.00041,11.73743]
[1776711479658,33.26,76447.07,45.7,-0.51896,0.00041,11.75049]
[1776711480652,33.26,76445.62,45.7,-0.51954,0.00041,11.74943]
[1776711481432,33.27,76442.81,45.7,-0.52068,0.00041,11.74731]
[1776711481942,33.27,76442.81,45.7,-0.52068,0.00041,11.74731]
[1776711482259,33.27,76442.81,45.7,-0.52068,0.00041,11.74731]
[1776711482439,33.27,76441.66,45.7,-0.52115,0.00041,11.74641]
[1776711482869,33.27,76441.66,45.7,-0.52115,0.00041,11.74641]
[1776711483449,33.27,76446.1,45.7,-0.51934,0.00041,11.74979]
[1776711484980,33.27,76445.36,45.7,-0.51964,0.00041,11.74924]
[1776711487476,33.27,76448.8,45.7,-0.51825,0.00041,11.75173]
[1776711491514,33.27,76445.45,45.7,-0.51961,0.00041,11.74931]
[1776711493625,33.27,76443.27,45.7,-0.5205,0.00041,11.74766]
[1776711493925,33.26,76442.44,45.7,-0.52083,0.00041,11.74702]
[1776711494097,33.26,76442.44,45.7,-0.52083,0.00041,11.74702]
[1776711494535,33.27,76455.79,45.7,-0.51541,0.00041,11.75634]
[1776711495466,33.27,76455.79,45.7,-0.51541,0.00041,11.75634]
[1776711495542,33.27,76462.44,45.7,-0.51271,0.00041,11.76017]
[1776711496422,33.27,76462.44,45.7,-0.51271,0.00041,11.76017]
[1776711496433,33.27,76462.44,45.7,-0.51271,0.00041,11.76017]
[1776711496447,33.27,76462.44,45.7,-0.51271,0.00041,11.76017]
[1776711496498,33.27,76462.44,45.7,-0.51271,0.00041,11.76017]
[1776711496551,33.27,76466.41,45.7,-0.51109,0.00041,11.7622]
[1776711496769,33.27,76466.41,45.7,-0.51109,0.00041,11.7622]
[1776711500462,33.28,76468.06,45.7,-0.51042,0.00041,11.76299]
[1776711501829,33.28,76468.26,45.7,-0.51033,0.00041,11.76308]
[1776711506435,33.29,76469.57,45.7,-0.5098,0.00041,11.76368]
[1776711508634,33.29,76467.06,45.7,-0.51082,0.00041,11.76252]
[1776711508991,33.29,76467.06,45.7,-0.51082,0.00041,11.76252]
[1776711509324,33.29,76467.06,45.7,-0.51082,0.00041,11.76252]
[1776711511655,33.3,76471.18,45.7,-0.50915,0.00041,11.75686]
[1776711512791,33.3,76471.42,45.7,-0.50905,0.00041,11.75697]
[1776711514032,33.3,76472.35,45.7,-0.50867,0.00041,11.75736]
[1776711516868,33.31,76473.1,45.7,-0.50837,0.00041,11.75766]
[1776711522545,33.31,76472.39,45.7,-0.50865,0.00041,11.75738]
[1776711524105,33.31,76469.13,45.7,-0.50998,0.00041,11.75596]
[1776711524468,33.31,76469.13,45.7,-0.50998,0.00041,11.75596]
[1776711524918,33.32,76468.87,45.7,-0.51008,0.00041,11.75585]
[1776711524966,33.32,76468.87,45.7,-0.51008,0.00041,11.75585]
[1776711525752,33.32,76458.73,45.7,-0.5142,0.00041,11.7506]
[1776711527200,33.32,76457.34,45.7,-0.51476,0.00041,11.74978]
[1776711528230,33.32,76457.61,45.7,-0.51465,0.00041,11.74994]
[1776711528774,33.32,76461.11,45.7,-0.51323,0.00041,11.75194]
[1776711528995,33.32,76461.11,45.7,-0.51323,0.00041,11.75194]
[1776711529781,33.32,76467.0,45.7,-0.51084,0.00041,11.75497]
[1776711535686,33.32,76467.53,45.7,-0.51062,0.00041,11.75523]
[1776711535744,33.33,76471.52,45.7,-0.509,0.00041,11.75702]
[1776711541480,33.33,76471.74,45.7,-0.50891,0.00041,11.75711]
[1776711542981,33.33,76472.92,45.7,-0.50843,0.00041,11.7576]
[1776711543441,33.33,76472.92,45.7,-0.50843,0.00041,11.7576]
[1776711546599,33.34,76474.83,45.7,-0.50765,0.00041,11.75835]
[1776711546899,33.34,76474.15,45.7,-0.50793,0.00041,11.75809]
[1776711546905,33.34,76474.15,45.7,-0.50793,0.00041,11.75809]
[1776711547160,33.34,76474.15,45.7,-0.50793,0.00041,11.75809]
[1776711547599,33.34,76474.15,45.7,-0.50793,0.00041,11.75809]
[1776711547635,33.34,76474.15,45.7,-0.50793,0.00041,11.75809]
[1776711547936,33.34,76473.85,45.7,-0.50805,0.00041,11.75797]
[1776711548126,33.34,76473.85,45.7,-0.50805,0.00041,11.75797]
[1776711548220,33.34,76458.68,45.7,-0.5142,0.00041,11.75058]
[1776711548921,33.34,76454.27,45.7,-0.51599,0.00041,11.74791]
[1776711551117,33.34,76453.78,45.7,-0.51619,0.00041,11.74759]
[1776711551506,33.34,76453.78,45.7,-0.51619,0.00041,11.74759]
[1776711551677,33.34,76453.78,45.7,-0.51619,0.00041,11.74759]
[1776711551853,33.34,76453.71,45.7,-0.51622,0.00041,11.74755]
[1776711552517,33.34,76453.71,45.7,-0.51622,0.00041,11.74755]
[1776711552675,33.34,76453.71,45.7,-0.51622,0.00041,11.74755]
[1776711553193,33.34,76453.35,45.7,-0.51637,0.00041,11.74731]
[1776711553405,33.33,76450.55,45.7,-0.51751,0.00041,11.74546]
[1776711554023,33.33,76450.55,45.7,-0.51751,0.00041,11.74546]
[1776711554179,33.33,76446.27,45.7,-0.51924,0.00041,11.74244]
[1776711560034,33.33,76445.29,45.7,-0.51964,0.00041,11.74172]
[1776711561796,33.33,76445.48,45.7,-0.51957,0.00041,11.74186]
[1776711565209,33.33,76445.04,45.7,-0.51975,0.00041,11.74153]
[1776711565247,33.33,76445.04,45.7,-0.51975,0.00041,11.74153]
[1776711565642,33.33,76445.04,45.7,-0.51975,0.00041,11.74153]
[1776711566052,33.32,76445.32,45.7,-0.51964,0.00041,11.74174]
[1776711572316,33.32,76443.97,45.7,-0.52019,0.00041,11.74072]
[1776711578124,33.31,76444.12,45.7,-0.52015,0.00041,11.73328]
[1776711579329,33.31,76444.12,45.7,-0.52015,0.00041,11.73328]
[1776711579415,33.31,76444.12,45.7,-0.52015,0.00041,11.73328]
[1776711581149,33.31,76441.56,45.7,-0.52119,0.00041,11.7313]
[1776711586791,33.31,76441.74,45.7,-0.52112,0.00041,11.73143]
[1776711591949,33.3,76441.81,45.7,-0.5211,0.00041,11.73148]
[1776711592097,33.3,76441.81,45.7,-0.5211,0.00041,11.73148]
[1776711592226,33.3,76441.65,45.7,-0.52116,0.00041,11.73136]
[1776711593458,33.3,76441.65,45.7,-0.52116,0.00041,11.73136]
[1776711593519,33.3,76441.65,45.7,-0.52116,0.00041,11.73136]
[1776711593621,33.3,76442.13,45.7,-0.52097,0.00041,11.73173]
[1776711599276,33.3,76448.68,45.7,-0.51831,0.00041,11.73659]
[1776711600027,33.3,76448.68,45.7,-0.51831,0.00041,11.73659]
[1776711600044,33.3,76448.68,45.7,-0.51831,0.00041,11.73659]
[1776711600114,33.3,76448.68,45.7,-0.51831,0.00041,11.73659]
[1776711600255,33.3,76448.68,45.7,-0.51831,0.00041,11.73659]
[1776711600383,33.3,76448.68,45.7,-0.51831,0.00041,11.73659]
[1776711600652,33.3,76448.68,45.7,-0.51831,0.00041,11.73659]
[1776711600661,33.3,76448.68,45.7,-0.51831,0.00041,11.73659]
[1776711600752,33.3,76448.68,45.7,-0.51831,0.00041,11.73659]
[1776711600770,33.3,76448.68,45.7,-0.51831,0.00041,11.73659]
[1776711600790,33.3,76448.68,45.7,-0.51831,0.00041,11.73659]
[1776711600829,33.3,76448.68,45.7,-0.51831,0.00041,11.73659]
[1776711600858,33.3,76448.68,45.7,-0.51831,0.00041,11.73659]
[1776711600784,33.3,76457.05,45.7,-0.51491,0.00041,11.74205]
[1776711601307,33.3,76457.05,45.7,-0.51491,0.00041,11.74205]
[1776711601759,33.3,76472.37,45.7,-0.50868,0.00041,11.74983]
[1776711602312,33.3,76477.61,45.7,-0.50654,0.00041,11.75183]
[1776711606850,33.31,76476.15,45.7,-0.50714,0.00041,11.75131]
[1776711606960,33.31,76475.52,45.7,-0.50739,0.00041,11.75107]
[1776711606971,33.31,76475.52,45.7,-0.50739,0.00041,11.75107]
[1776711607100,33.31,76475.52,45.7,-0.50739,0.00041,11.75107]
[1776711607285,33.31,76475.52,45.7,-0.50739,0.00041,11.75107]
[1776711607358,33.31,76475.52,45.7,-0.50739,0.00041,11.75107]
[1776711607703,33.31,76475.52,45.7,-0.50739,0.00041,11.75107]
[1776711607709,33.31,76464.57,45.7,-0.51184,0.00041,11.74623]
[1776711608354,33.31,76456.95,45.7,-0.51494,0.00041,11.742]
[1776711612021,33.31,76454.75,45.7,-0.51583,0.00041,11.74064]
[1776711612223,33.31,76454.75,45.7,-0.51583,0.00041,11.74064]
[1776711612967,33.3,76452.64,45.7,-0.51669,0.00041,11.73929]
[1776711613015,33.3,76452.64,45.7,-0.51669,0.00041,11.73929]
[1776711613159,33.3,76452.64,45.7,-0.51669,0.00041,11.73929]
[1776711613971,33.3,76452.22,45.7,-0.51686,0.00041,11.73901]
[1776711614687,33.3,76452.22,45.7,-0.51686,0.00041,11.73901]
[1776711615063,33.3,76450.11,45.7,-0.51772,0.00041,11.73759]
[1776711615697,33.3,76450.11,45.7,-0.51772,0.00041,11.73759]
[1776711615799,33.3,76447.12,45.7,-0.51894,0.00041,11.73549]
[1776711616539,33.3,76447.12,45.7,-0.51894,0.00041,11.73549]
[1776711616615,33.3,76447.12,45.7,-0.51894,0.00041,11.73549]
[1776711617594,33.3,76445.32,45.7,-0.51967,0.00041,11.73417]
[1776711618984,33.3,76444.37,45.7,-0.52005,0.00041,11.73346]
[1776711619432,33.3,76440.01,45.7,-0.52183,0.00041,11.73005]
[1776711621292,33.3,76438.47,45.9,-0.52245,0.00041,11.72879]
[1776711621509,33.3,76438.47,45.9,-0.52245,0.00041,11.72879]
[1776711621512,33.3,76438.47,45.9,-0.52245,0.00041,11.72879]
[1776711621800,33.3,76438.47,45.9,-0.52245,0.00041,11.72879]
[1776711621897,33.31,76438.79,45.9,-0.52232,0.00041,11.72906]
[1776711623659,33.31,76437.75,45.9,-0.52274,0.00041,11.7282]
[1776711625286,33.31,76436.81,45.9,-0.52312,0.00041,11.72741]
[1776711625474,33.31,76439.78,45.9,-0.52192,0.00041,11.72987]
[1776711631217,33.3,76439.32,45.9,-0.5221,0.00041,11.72949]
[1776711635068,33.3,76438.33,45.9,-0.52253,0.00041,11.72112]
[1776711635543,33.3,76437.9,45.9,-0.5227,0.00041,11.72077]
[1776711636685,33.3,76437.9,45.9,-0.5227,0.00041,11.72077]
[1776711642169,33.3,76435.76,45.9,-0.52358,0.00041,11.71894]
[1776711642896,33.3,76435.76,45.9,-0.52358,0.00041,11.71894]
[1776711642902,33.3,76435.76,45.9,-0.52358,0.00041,11.71894]
[1776711643214,33.29,76435.76,45.9,-0.52358,0.00041,11.71894]
[1776711643600,33.29,76439.29,45.9,-0.52214,0.00041,11.7219]
[1776711644765,33.29,76439.29,45.9,-0.52214,0.00041,11.7219]
[1776711645784,33.29,76443.82,45.9,-0.5203,0.00041,11.72548]
[1776711646678,33.29,76443.82,45.9,-0.5203,0.00041,11.72548]
[1776711646758,33.29,76446.19,45.9,-0.51934,0.00041,11.72725]
[1776711646940,33.29,76446.19,45.9,-0.51934,0.00041,11.72725]
[1776711647206,33.29,76446.19,45.9,-0.51934,0.00041,11.72725]
[1776711647603,33.29,76446.19,45.9,-0.51934,0.00041,11.72725]
[1776711647628,33.29,76453.01,45.9,-0.51656,0.00041,11.73198]
[1776711648143,33.29,76453.01,45.9,-0.51656,0.00041,11.73198]
[1776711648704,33.29,76453.01,45.9,-0.51656,0.00041,11.73198]
[1776711650230,33.29,76453.82,45.9,-0.51624,0.00041,11.7325]
[1776711650240,33.29,76453.82,45.9,-0.51624,0.00041,11.7325]
[1776711650352,33.29,76453.82,45.9,-0.51624,0.00041,11.7325]
[1776711650393,33.29,76453.82,45.9,-0.51624,0.00041,11.7325]
[1776711650420,33.29,76453.82,45.9,-0.51624,0.00041,11.7325]
[1776711650502,33.29,76453.82,45.9,-0.51624,0.00041,11.7325]
[1776711650525,33.29,76453.82,45.9,-0.51624,0.00041,11.7325]
[1776711650571,33.29,76453.82,45.9,-0.51624,0.00041,11.7325]
[1776711650615,33.29,76453.82,45.9,-0.51624,0.00041,11.7325]
[1776711650670,33.29,76453.82,45.9,-0.51624,0.00041,11.7325]
[1776711650670,33.29,76453.82,45.9,-0.51624,0.00041,11.7325]
[1776711650681,33.29,76453.82,45.9,-0.51624,0.00041,11.7325]
[1776711650865,33.29,76469.95,45.9,-0.50967,0.00041,11.74125]
[1776711650963,33.29,76469.95,45.9,-0.50967,0.00041,11.74125]
[1776711651275,33.29,76469.95,45.9,-0.50967,0.00041,11.74125]
[1776711651281,33.29,76469.95,45.9,-0.50967,0.00041,11.74125]
[1776711651295,33.29,76469.95,45.9,-0.50967,0.00041,11.74125]
[1776711651380,33.29,76469.95,45.9,-0.50967,0.00041,11.74125]
[1776711651903,33.29,76478.22,45.9,-0.50631,0.00041,11.7445]
[1776711653450,33.29,76479.28,45.9,-0.50587,0.00041,11.74486]
[1776711654847,33.29,76479.86,45.9,-0.50564,0.00041,11.74505]
[1776711654861,33.29,76479.86,45.9,-0.50564,0.00041,11.74505]
[1776711654889,33.29,76479.86,45.9,-0.50564,0.00041,11.74505]
[1776711654981,33.3,76479.63,45.9,-0.50573,0.00041,11.74497]
[1776711655023,33.3,76479.63,45.9,-0.50573,0.00041,11.74497]
[1776711655244,33.3,76479.63,45.9,-0.50573,0.00041,11.74497]
[1776711655689,33.3,76479.63,45.9,-0.50573,0.00041,11.74497]
[1776711655695,33.3,76479.63,45.9,-0.50573,0.00041,11.74497]
[1776711655699,33.3,76479.63,45.9,-0.50573,0.00041,11.74497]
[1776711655777,33.3,76497.71,45.9,-0.49837,0.00041,11.74887]
[1776711656304,33.3,76497.71,45.9,-0.49837,0.00041,11.74887]
[1776711656352,33.3,76497.71,45.9,-0.49837,0.00041,11.74887]
[1776711656527,33.3,76497.71,45.9,-0.49837,0.00041,11.74887]
[1776711656695,33.3,76500.1,45.9,-0.4974,0.00041,11.74908]
[1776711657010,33.3,76500.1,45.9,-0.4974,0.00041,11.74908]
[1776711658328,33.3,76500.33,45.9,-0.49731,0.00041,11.7491]
[1776711658969,33.3,76500.42,45.9,-0.49727,0.00041,11.7491]
[1776711659151,33.3,76500.42,45.9,-0.49727,0.00041,11.7491]
[1776711660721,33.3,76500.23,45.9,-0.49735,0.00041,11.74909]
[1776711662048,33.3,76499.63,45.9,-0.49759,0.00041,11.74904]
[1776711662166,33.3,76499.63,45.9,-0.49759,0.00041,11.74904]
[1776711662701,33.3,76499.63,45.9,-0.49759,0.00041,11.74904]
[1776711662822,33.3,76499.63,45.9,-0.49759,0.00041,11.74904]
[1776711662875,33.3,76499.63,45.9,-0.49759,0.00041,11.74904]
[1776711662900,33.3,76499.63,45.9,-0.49759,0.00041,11.74904]
[1776711662938,33.3,76499.63,45.9,-0.49759,0.00041,11.74904]
[1776711662948,33.3,76499.63,45.9,-0.49759,0.00041,11.74904]
[1776711663051,33.3,76498.4,45.9,-0.49809,0.00041,11.74894]
[1776711663133,33.3,76498.4,45.9,-0.49809,0.00041,11.74894]
[1776711663314,33.3,76498.4,45.9,-0.49809,0.00041,11.74894]
[1776711663423,33.3,76498.4,45.9,-0.49809,0.00041,11.74894]
[1776711663748,33.3,76481.33,45.9,-0.50504,0.00041,11.74551]
[1776711664117,33.3,76481.33,45.9,-0.50504,0.00041,11.74551]
[1776711664755,33.31,76478.72,45.9,-0.5061,0.00041,11.74467]
[1776711666583,33.31,76476.8,45.9,-0.50688,0.00041,11.74401]
[1776711666817,33.31,76476.8,45.9,-0.50688,0.00041,11.74401]
[1776711666886,33.31,76471.7,45.9,-0.50895,0.00041,11.74201]
[1776711668783,33.31,76469.2,45.9,-0.50997,0.00041,11.74092]
[1776711671130,33.32,76467.06,45.9,-0.51084,0.00041,11.73992]
[1776711671146,33.32,76467.06,45.9,-0.51084,0.00041,11.73992]
[1776711671182,33.32,76467.06,45.9,-0.51084,0.00041,11.73992]
[1776711671243,33.32,76467.06,45.9,-0.51084,0.00041,11.73992]
[1776711671354,33.32,76467.06,45.9,-0.51084,0.00041,11.73992]
[1776711671499,33.32,76467.06,45.9,-0.51084,0.00041,11.73992]
[1776711671540,33.32,76467.06,45.9,-0.51084,0.00041,11.73992]
[1776711671547,33.32,76467.06,45.9,-0.51084,0.00041,11.73992]
[1776711674169,33.31,76467.81,45.9,-0.51053,0.00041,11.74028]
[1776711675224,33.31,76468.61,45.9,-0.51021,0.00041,11.74065]
[1776711675837,33.31,76466.21,45.9,-0.51119,0.00041,11.73951]
[1776711676127,33.31,76466.21,45.9,-0.51119,0.00041,11.73951]
[1776711677851,33.3,76468.63,45.9,-0.5102,0.00041,11.74066]
[1776711678587,33.3,76468.63,45.9,-0.5102,0.00041,11.74066]
[1776711678816,33.3,76468.63,45.9,-0.5102,0.00041,11.74066]
[1776711681867,33.3,76466.57,45.9,-0.51104,0.00041,11.73968]
[1776711681879,33.29,76460.49,45.9,-0.51352,0.00041,11.7365]
[1776711682382,33.29,76460.49,45.9,-0.51352,0.00041,11.7365]
[1776711682808,33.29,76460.49,45.9,-0.51352,0.00041,11.7365]
[1776711682885,33.29,76456.85,45.9,-0.515,0.00041,11.73438]
[1776711683709,33.29,76456.85,45.9,-0.515,0.00041,11.73438]
[1776711687956,33.29,76458.15,45.9,-0.51448,0.00041,11.73516]
[1776711688714,33.28,76457.61,45.9,-0.5147,0.00041,11.73483]
[1776711689256,33.28,76455.51,45.9,-0.51555,0.00041,11.73356]
[1776711689935,33.25,76448.25,45.9,-0.51853,0.00041,11.7287]
[1776711690333,33.25,76448.25,45.9,-0.51853,0.00041,11.7287]
[1776711692957,33.25,76447.83,45.9,-0.51872,0.00041,11.72085]
[1776711693106,33.25,76446.23,45.9,-0.51937,0.00041,11.71969]
[1776711693963,33.25,76439.26,45.9,-0.52221,0.00041,11.71426]
[1776711696424,33.24,76437.44,45.9,-0.52296,0.00041,11.71274]
[1776711697944,33.24,76436.23,45.9,-0.52345,0.00041,11.71171]
[1776711697952,33.24,76436.23,45.9,-0.52345,0.00041,11.71171]
[1776711697962,33.24,76436.23,45.9,-0.52345,0.00041,11.71171]
[1776711697971,33.24,76436.23,45.9,-0.52345,0.00041,11.71171]
[1776711697975,33.24,76436.23,45.9,-0.52345,0.00041,11.71171]
[1776711698998,33.24,76440.22,45.9,-0.52183,0.00041,11.71503]
[1776711699829,33.24,76440.22,45.9,-0.52183,0.00041,11.71503]
[1776711699875,33.24,76440.22,45.9,-0.52183,0.00041,11.71503]
[1776711700074,33.23,76440.22,45.9,-0.52183,0.00041,11.71503]
[1776711700156,33.23,76440.22,45.9,-0.52183,0.00041,11.71503]
[1776711700370,33.23,76440.22,45.9,-0.52183,0.00041,11.71503]
[1776711700470,33.23,76445.15,45.9,-0.51982,0.00041,11.71887]
[1776711701571,33.23,76445.15,45.9,-0.51982,0.00041,11.71887]
[1776711701653,33.23,76451.03,45.9,-0.51743,0.00041,11.72306]
[1776711703026,33.23,76448.02,45.9,-0.51866,0.00041,11.72096]
[1776711704876,33.23,76448.02,45.9,-0.51866,0.00041,11.72096]
[1776711704958,33.23,76448.02,45.9,-0.51866,0.00041,11.72096]
[1776711707054,33.22,76444.39,45.9,-0.52014,0.00041,11.71828]
[1776711709854,33.21,76442.26,45.9,-0.52101,0.00041,11.71663]
[1776711709858,33.21,76442.26,45.9,-0.52101,0.00041,11.71663]
[1776711709953,33.21,76442.85,45.9,-0.52077,0.00041,11.71709]
[1776711710065,33.21,76442.85,45.9,-0.52077,0.00041,11.71709]
[1776711710951,33.21,76437.58,45.9,-0.52293,0.00041,11.71281]
[1776711711694,33.21,76424.65,45.9,-0.5282,0.00041,11.70089]
[1776711712862,33.21,76426.96,45.9,-0.52726,0.00041,11.70316]
[1776711714502,33.2,76426.7,45.9,-0.52737,0.00041,11.70291]
[1776711714517,33.2,76426.7,45.9,-0.52737,0.00041,11.70291]
[1776711714536,33.2,76426.7,45.9,-0.52737,0.00041,11.70291]
[1776711714541,33.2,76426.7,45.9,-0.52737,0.00041,11.70291]
[1776711714732,33.2,76426.7,45.9,-0.52737,0.00041,11.70291]
[1776711714796,33.2,76427.64,45.9,-0.52699,0.00041,11.70382]
[1776711715091,33.2,76427.64,45.9,-0.52699,0.00041,11.70382]
[1776711715358,33.2,76427.64,45.9,-0.52699,0.00041,11.70382]
[1776711715412,33.2,76427.64,45.9,-0.52699,0.00041,11.70382]
[1776711715462,33.2,76427.64,45.9,-0.52699,0.00041,11.70382]
[1776711715619,33.2,76427.64,45.9,-0.52699,0.00041,11.70382]
[1776711715983,33.2,76427.64,45.9,-0.52699,0.00041,11.70382]
[1776711715897,33.2,76413.77,45.9,-0.53264,0.00041,11.68926]
[1776711716203,33.2,76413.77,45.9,-0.53264,0.00041,11.68926]
[1776711716222,33.2,76410.91,45.9,-0.53381,0.00041,11.68597]
[1776711717635,33.2,76410.91,45.9,-0.53381,0.00041,11.68597]
[1776711717707,33.2,76407.38,45.9,-0.53525,0.00041,11.68176]
[1776711719594,33.2,76406.02,45.9,-0.5358,0.00041,11.68009]
[1776711720253,33.19,76405.85,45.9,-0.53587,0.00041,11.67988]
[1776711720256,33.19,76405.85,45.9,-0.53587,0.00041,11.67988]
[1776711720313,33.19,76405.85,45.9,-0.53587,0.00041,11.67988]
[1776711720408,33.19,76405.85,45.9,-0.53587,0.00041,11.67988]
[1776711720849,33.19,76398.88,45.9,-0.53871,0.00041,11.67099]
[1776711721717,33.19,76398.88,45.9,-0.53871,0.00041,11.67099]
[1776711721802,33.19,76390.15,45.9,-0.54227,0.00041,11.65904]
[1776711723153,33.19,76388.83,45.9,-0.54281,0.00041,11.65715]
[1776711724845,33.18,76388.49,45.9,-0.54295,0.00041,11.65664]
[1776711724920,33.16,76386.24,45.9,-0.5439,0.00041,11.65325]
[1776711726492,33.16,76388.27,45.9,-0.54308,0.00041,11.6562]
[1776711727233,33.16,76388.42,45.9,-0.54302,0.00041,11.65641]
[1776711727725,33.15,76386.14,45.9,-0.54395,0.00041,11.65307]
[1776711728109,33.15,76386.14,45.9,-0.54395,0.00041,11.65307]
[1776711728154,33.15,76386.14,45.9,-0.54395,0.00041,11.65307]
[1776711728158,33.15,76386.14,45.9,-0.54395,0.00041,11.65307]
[1776711728980,33.15,76386.14,45.9,-0.54395,0.00041,11.65307]
[1776711728997,33.15,76381.88,45.9,-0.54569,0.00041,11.64668]
[1776711729493,33.15,76381.88,45.9,-0.54569,0.00041,11.64668]
[1776711729775,33.15,76381.88,45.9,-0.54569,0.00041,11.64668]
[1776711729833,33.15,76377.99,45.9,-0.54727,0.00041,11.64064]
[1776711730216,33.15,76385.03,45.9,-0.54441,0.00041,11.65141]
[1776711731223,33.15,76390.95,45.9,-0.542,0.00041,11.65999]
[1776711734324,33.14,76391.31,45.9,-0.54186,0.00041,11.66048]
[1776711734770,33.14,76391.31,45.9,-0.54186,0.00041,11.66048]
[1776711735163,33.14,76391.59,45.9,-0.54175,0.00041,11.66086]
[1776711735388,33.14,76395.37,45.9,-0.54021,0.00041,11.66609]
[1776711736224,33.14,76395.37,45.9,-0.54021,0.00041,11.66609]
[1776711736286,33.14,76395.37,45.9,-0.54021,0.00041,11.66609]
[1776711737267,33.14,76387.62,45.9,-0.54337,0.00041,11.65516]
[1776711738186,33.14,76387.62,45.9,-0.54337,0.00041,11.65516]
[1776711738732,33.14,76387.62,45.9,-0.54337,0.00041,11.65516]
[1776711741409,33.13,76385.59,45.9,-0.54421,0.00041,11.65215]
[1776711742039,33.13,76385.59,45.9,-0.54421,0.00041,11.65215]
[1776711742508,33.13,76385.27,45.9,-0.54434,0.00041,11.65166]
[1776711742510,33.13,76385.27,45.9,-0.54434,0.00041,11.65166]
[1776711742582,33.13,76385.27,45.9,-0.54434,0.00041,11.65166]
[1776711744318,33.12,76389.6,45.9,-0.54258,0.00041,11.65796]
[1776711745522,33.12,76389.6,45.9,-0.54258,0.00041,11.65796]
[1776711747020,33.12,76391.12,45.9,-0.54197,0.00041,11.66011]
[1776711747036,33.12,76395.37,45.9,-0.54024,0.00041,11.66601]
[1776711752018,33.11,76397.37,45.9,-0.53947,0.00041,11.66108]
[1776711752177,33.11,76397.37,45.9,-0.53947,0.00041,11.66108]
[1776711754204,33.1,76396.1,45.9,-0.53999,0.00041,11.65935]
[1776711759980,33.09,76393.7,45.9,-0.54099,0.00041,11.65602]
[1776711759986,33.09,76393.7,45.9,-0.54099,0.00041,11.65602]
[1776711760429,33.09,76396.92,45.9,-0.53968,0.00041,11.6604]
[1776711764905,33.08,76396.65,45.9,-0.5398,0.00041,11.66001]
[1776711764916,33.08,76396.65,45.9,-0.5398,0.00041,11.66001]
[1776711766472,33.07,76393.76,45.9,-0.54099,0.00041,11.65603]
[1776711767437,33.07,76393.76,45.9,-0.54099,0.00041,11.65603]
[1776711767463,33.07,76393.76,45.9,-0.54099,0.00041,11.65603]
[1776711767506,33.07,76393.76,45.9,-0.54099,0.00041,11.65603]
[1776711769053,33.07,76387.9,45.9,-0.54339,0.00041,11.64767]
[1776711770050,33.07,76387.9,45.9,-0.54339,0.00041,11.64767]
[1776711770054,33.07,76387.9,45.9,-0.54339,0.00041,11.64767]
[1776711772388,33.07,76389.96,45.9,-0.54255,0.00041,11.65063]
[1776711773032,33.07,76389.96,45.9,-0.54255,0.00041,11.65063]
[1776711773284,33.07,76388.9,45.9,-0.54299,0.00041,11.64909]
[1776711776542,33.06,76391.45,45.9,-0.54195,0.00041,11.65272]
[1776711777447,33.06,76391.45,45.9,-0.54195,0.00041,11.65272]
[1776711777549,33.06,76388.95,45.9,-0.54298,0.00041,11.64913]
[1776711778147,33.06,76388.95,45.9,-0.54298,0.00041,11.64913]
[1776711780568,33.06,76389.65,45.9,-0.54269,0.00041,11.65013]
[1776711780571,33.06,76392.89,45.9,-0.54137,0.00041,11.65473]
[1776711781577,33.05,76400.65,45.9,-0.5382,0.00041,11.66522]
[1776711782811,33.05,76400.65,45.9,-0.5382,0.00041,11.66522]
[1776711783082,33.05,76404.69,45.9,-0.53655,0.00041,11.67039]
[1776711783311,33.05,76404.69,45.9,-0.53655,0.00041,11.67039]
[1776711783592,33.05,76407.16,45.9,-0.53554,0.00041,11.67345]
[1776711784527,33.05,76407.16,45.9,-0.53554,0.00041,11.67345]
[1776711784577,33.05,76407.16,45.9,-0.53554,0.00041,11.67345]
[1776711784635,33.05,76407.16,45.9,-0.53554,0.00041,11.67345]
[1776711784919,33.05,76407.16,45.9,-0.53554,0.00041,11.67345]
[1776711785012,33.04,76409.6,45.9,-0.53455,0.00041,11.67637]
[1776711786044,33.04,76409.6,45.9,-0.53455,0.00041,11.67637]
[1776711785605,33.04,76418.1,45.9,-0.53107,0.00041,11.68609]
[1776711786815,33.04,76418.1,45.9,-0.53107,0.00041,11.68609]
[1776711786818,33.04,76418.1,45.9,-0.53107,0.00041,11.68609]
[1776711787275,33.04,76418.28,45.9,-0.531,0.00041,11.68628]
[1776711792346,33.04,76418.86,45.9,-0.53077,0.00041,11.6869]
[1776711793261,33.04,76419.19,45.9,-0.53063,0.00041,11.68726]
[1776711793286,33.04,76419.19,45.9,-0.53063,0.00041,11.68726]
[1776711793287,33.04,76419.19,45.9,-0.53063,0.00041,11.68726]
[1776711793303,33.04,76419.19,45.9,-0.53063,0.00041,11.68726]
[1776711794660,33.04,76417.28,45.9,-0.53141,0.00041,11.68518]
[1776711794671,33.03,76414.64,45.9,-0.5325,0.00041,11.68222]
[1776711795961,33.03,76414.64,45.9,-0.5325,0.00041,11.68222]
[1776711796022,33.03,76414.64,45.9,-0.5325,0.00041,11.68222]
[1776711798266,33.03,76414.07,45.9,-0.53273,0.00041,11.68156]
[1776711798650,33.03,76414.07,45.9,-0.53273,0.00041,11.68156]
[1776711798651,33.03,76414.07,45.9,-0.53273,0.00041,11.68156]
[1776711798737,33.03,76414.07,45.9,-0.53273,0.00041,11.68156]
[1776711798754,33.03,76414.07,45.9,-0.53273,0.00041,11.68156]
[1776711798839,33.03,76409.34,45.9,-0.53467,0.00041,11.67602]
[1776711799823,33.03,76409.34,45.9,-0.53467,0.00041,11.67602]
[1776711799889,33.01,76394.82,45.9,-0.54064,0.00041,11.65723]
[1776711800973,33.01,76389.75,45.9,-0.54272,0.00041,11.65007]
[1776711801169,33.01,76389.75,45.9,-0.54272,0.00041,11.65007]
[1776711802753,33.01,76388.12,45.9,-0.54339,0.00041,11.6477]
[1776711802886,33.01,76388.12,45.9,-0.54339,0.00041,11.6477]
[1776711802964,33.01,76385.96,45.9,-0.54427,0.00041,11.64451]
[1776711803706,33.01,76385.96,45.9,-0.54427,0.00041,11.64451]
[1776711807153,33.0,76383.22,45.9,-0.5454,0.00041,11.64036]
[1776711808635,33.0,76383.08,45.9,-0.54546,0.00041,11.64014]
[1776711809138,33.0,76382.82,45.9,-0.54557,0.00041,11.63974]
[1776711809224,33.0,76382.82,45.9,-0.54557,0.00041,11.63974]
[1776711809355,33.0,76382.82,45.9,-0.54557,0.00041,11.63974]
[1776711809468,33.0,76382.82,45.9,-0.54557,0.00041,11.63974]
[1776711809604,33.0,76382.82,45.9,-0.54557,0.00041,11.63974]
[1776711809767,33.0,76382.82,45.9,-0.54557,0.00041,11.63974]
[1776711809932,33.0,76372.14,45.9,-0.54994,0.00041,11.62272]
[1776711810785,33.0,76364.82,45.9,-0.55293,0.00041,11.61025]
[1776711811792,33.0,76361.16,45.9,-0.55446,0.00041,11.59615]
[1776711812162,33.0,76361.16,45.9,-0.55446,0.00041,11.59615]
[1776711812169,33.0,76361.16,45.9,-0.55446,0.00041,11.59615]
[1776711812180,33.0,76361.16,45.9,-0.55446,0.00041,11.59615]
[1776711812943,33.0,76361.16,45.9,-0.55446,0.00041,11.59615]
[1776711813048,33.0,76361.16,45.9,-0.55446,0.00041,11.59615]
[1776711813042,32.99,76359.1,45.9,-0.5553,0.00041,11.59242]
[1776711813806,32.99,76366.77,45.9,-0.55217,0.00041,11.606]
[1776711814813,32.99,76369.1,45.9,-0.55122,0.00041,11.60998]
[1776711815536,32.99,76369.1,45.9,-0.55122,0.00041,11.60998]
[1776711815536,32.99,76369.1,45.9,-0.55122,0.00041,11.60998]
[1776711815824,32.99,76369.1,45.9,-0.55122,0.00041,11.60998]
[1776711815975,32.99,76361.13,45.9,-0.55448,0.00041,11.59607]
[1776711816379,32.99,76361.13,45.9,-0.55448,0.00041,11.59607]
[1776711816497,32.99,76361.13,45.9,-0.55448,0.00041,11.59607]
[1776711816648,32.99,76361.13,45.9,-0.55448,0.00041,11.59607]
[1776711816833,32.99,76351.36,45.9,-0.55847,0.00041,11.57796]
[1776711818017,32.99,76349.09,45.9,-0.5594,0.00041,11.57357]
[1776711818850,32.99,76347.01,45.9,-0.56025,0.00041,11.5695]
[1776711820285,32.99,76346.53,45.9,-0.56045,0.00041,11.56855]
[1776711820440,32.99,76346.53,45.9,-0.56045,0.00041,11.56855]
[1776711820594,32.99,76346.53,45.9,-0.56045,0.00041,11.56855]
[1776711820636,32.99,76346.53,45.9,-0.56045,0.00041,11.56855]
[1776711820652,32.99,76346.53,45.9,-0.56045,0.00041,11.56855]
[1776711821871,32.98,76349.64,45.9,-0.55918,0.00041,11.5746]
[1776711824465,32.98,76350.62,45.9,-0.55879,0.00041,11.57646]
[1776711824480,32.98,76350.62,45.9,-0.55879,0.00041,11.57646]
[1776711825123,32.98,76350.62,45.9,-0.55879,0.00041,11.57646]
[1776711829248,32.98,76352.94,45.9,-0.55785,0.00041,11.58084]
[1776711831452,32.97,76351.32,45.9,-0.55852,0.00041,11.57773]
[1776711831534,32.97,76351.32,45.9,-0.55852,0.00041,11.57773]
[1776711831577,32.97,76351.32,45.9,-0.55852,0.00041,11.57773]
[1776711831699,32.97,76351.32,45.9,-0.55852,0.00041,11.57773]
[1776711831746,32.97,76351.32,45.9,-0.55852,0.00041,11.57773]
[1776711831801,32.97,76351.32,45.9,-0.55852,0.00041,11.57773]
[1776711831804,32.97,76351.32,45.9,-0.55852,0.00041,11.57773]
[1776711831983,32.97,76351.32,45.9,-0.55852,0.00041,11.57773]
[1776711831991,32.97,76351.32,45.9,-0.55852,0.00041,11.57773]
[1776711831998,32.97,76351.32,45.9,-0.55852,0.00041,11.57773]
[1776711832103,32.97,76351.32,45.9,-0.55852,0.00041,11.57773]
[1776711832133,32.97,76344.42,45.9,-0.56134,0.00041,11.56423]
[1776711833541,32.97,76342.98,45.9,-0.56192,0.00041,11.56133]
[1776711833839,32.97,76342.98,45.9,-0.56192,0.00041,11.56133]
[1776711834312,32.97,76343.38,45.9,-0.56176,0.00041,11.56213]
[1776711841067,32.96,76343.38,45.9,-0.56178,0.00041,11.56205]
[1776711841921,32.96,76343.71,45.9,-0.56165,0.00041,11.5627]
[1776711841929,32.96,76343.71,45.9,-0.56165,0.00041,11.5627]
[1776711842077,32.96,76343.71,45.9,-0.56165,0.00041,11.5627]
[1776711842198,32.96,76344.51,45.9,-0.56133,0.00041,11.56429]
[1776711843030,32.96,76353.24,45.9,-0.55777,0.00041,11.58126]
[1776711844545,32.95,76353.06,45.9,-0.55786,0.00041,11.58082]
[1776711845601,32.93,76352.87,45.9,-0.55796,0.00041,11.58038]
[1776711846864,32.92,76351.03,45.9,-0.55873,0.00041,11.57676]
[1776711848075,32.92,76351.03,45.9,-0.55874,0.00041,11.57675]
[1776711848215,32.92,76351.74,45.9,-0.55845,0.00041,11.5781]
[1776711849072,32.92,76357.6,45.9,-0.55606,0.00041,11.5891]
[1776711849929,32.92,76357.6,45.9,-0.55606,0.00041,11.5891]
[1776711850079,32.9,76357.87,45.9,-0.55597,0.00041,11.58949]
[1776711851014,32.9,76357.87,45.9,-0.55597,0.00041,11.58949]
[1776711851089,32.89,76360.01,45.9,-0.55512,0.00041,11.59331]
[1776711852015,32.89,76360.01,45.9,-0.55512,0.00041,11.59331]
[1776711852096,32.88,76367.1,45.9,-0.55223,0.00041,11.60581]
[1776711854183,32.88,76367.13,45.9,-0.55222,0.00041,11.60589]
[1776711854661,32.88,76367.13,45.9,-0.55222,0.00041,11.60589]
[1776711855447,32.88,76365.42,45.9,-0.55292,0.00041,11.60291]
[1776711856124,32.88,76364.99,45.9,-0.55309,0.00041,11.60215]
[1776711856511,32.88,76364.99,45.9,-0.55309,0.00041,11.60215]
[1776711859731,32.88,76362.82,45.9,-0.55399,0.00041,11.59829]
[1776711863128,32.88,76364.49,45.9,-0.55331,0.00041,11.60124]
[1776711868082,32.87,76364.4,45.9,-0.55335,0.00041,11.60105]
[1776711872575,32.87,76362.33,45.9,-0.55425,0.00041,11.58971]
[1776711873708,32.87,76366.5,45.9,-0.55254,0.00041,11.59706]
[1776711875192,32.87,76369.47,45.9,-0.55132,0.00041,11.60216]
[1776711875912,32.87,76369.47,45.9,-0.55132,0.00041,11.60216]
[1776711875979,32.86,76372.05,45.9,-0.55027,0.00041,11.60651]
[1776711878926,32.86,76373.63,45.9,-0.54962,0.00041,11.60913]
[1776711879020,32.86,76373.63,45.9,-0.54962,0.00041,11.60913]
[1776711879168,32.86,76373.63,45.9,-0.54962,0.00041,11.60913]
[1776711879368,32.86,76375.42,45.9,-0.54889,0.00041,11.61206]
[1776711879633,32.86,76375.42,45.9,-0.54889,0.00041,11.61206]
[1776711880046,32.86,76375.42,45.9,-0.54889,0.00041,11.61206]
[1776711880132,32.86,76383.18,45.9,-0.5457,0.00041,11.62435]
[1776711880371,32.86,76387.78,45.9,-0.54381,0.00041,11.63129]
[1776711883113,32.86,76387.64,45.9,-0.54387,0.00041,11.63108]
[1776711884648,32.86,76387.59,45.9,-0.54389,0.00041,11.631]
[1776711885326,32.86,76390.78,45.9,-0.54258,0.00041,11.63566]
[1776711887708,32.86,76390.26,45.9,-0.54279,0.00041,11.63491]
[1776711889204,32.85,76386.07,45.9,-0.54452,0.00041,11.62872]
[1776711890765,32.85,76385.14,45.9,-0.5449,0.00041,11.62731]
[1776711892130,32.85,76385.78,45.9,-0.54464,0.00041,11.62827]
[1776711892130,32.85,76385.78,45.9,-0.54464,0.00041,11.62827]
[1776711892180,32.85,76385.78,45.9,-0.54464,0.00041,11.62827]
[1776711892206,32.85,76385.78,45.9,-0.54464,0.00041,11.62827]
[1776711892251,32.85,76386.11,45.9,-0.54451,0.00041,11.62876]
[1776711892287,32.85,76386.11,45.9,-0.54451,0.00041,11.62876]
[1776711892309,32.85,76386.11,45.9,-0.54451,0.00041,11.62876]
[1776711892380,32.85,76386.11,45.9,-0.54451,0.00041,11.62876]
[1776711892579,32.85,76386.11,45.9,-0.54451,0.00041,11.62876]
[1776711892821,32.85,76386.11,45.9,-0.54451,0.00041,11.62876]
[1776711893082,32.85,76400.04,45.9,-0.53877,0.00041,11.64847]
[1776711894197,32.87,76425.87,45.9,-0.5281,0.00041,11.67869]
[1776711894395,32.87,76431.59,45.9,-0.52574,0.00041,11.68425]
[1776711896125,32.87,76434.81,45.9,-0.52441,0.00041,11.6872]
[1776711898212,32.88,76432.3,45.9,-0.52544,0.00041,11.68492]
[1776711898420,32.88,76434.98,45.9,-0.52434,0.00041,11.68736]
[1776711900743,32.88,76451.74,45.9,-0.51741,0.00041,11.70056]
[1776711902082,32.88,76446.83,45.9,-0.51944,0.00041,11.69706]
[1776711902249,32.88,76446.83,45.9,-0.51944,0.00041,11.69706]
[1776711902814,32.88,76446.83,45.9,-0.51944,0.00041,11.69706]
[1776711903232,32.88,76446.83,45.9,-0.51944,0.00041,11.69706]
[1776711902841,32.88,76440.83,45.9,-0.52192,0.00041,11.69237]
[1776711903801,32.88,76440.83,45.9,-0.52192,0.00041,11.69237]
[1776711903809,32.88,76432.67,45.9,-0.52529,0.00041,11.68527]
[1776711905851,32.88,76431.14,45.9,-0.52592,0.00041,11.68385]
[1776711905923,32.88,76431.14,45.9,-0.52592,0.00041,11.68385]
[1776711906269,32.88,76429.75,45.9,-0.52649,0.00041,11.68252]
[1776711906476,32.88,76429.24,45.9,-0.5267,0.00041,11.68203]
[1776711909581,32.87,76429.61,45.9,-0.52655,0.00041,11.68238]
[1776711910003,32.87,76429.61,45.9,-0.52655,0.00041,11.68238]
[1776711910504,32.87,76437.68,45.9,-0.52323,0.00041,11.68972]
[1776711911812,32.87,76437.68,45.9,-0.52323,0.00041,11.68972]
[1776711913983,32.87,76439.82,45.9,-0.52234,0.00041,11.69152]
[1776711915091,32.87,76438.1,45.9,-0.52306,0.00041,11.69007]
[1776711915093,32.87,76438.1,45.9,-0.52306,0.00041,11.69007]
[1776711915192,32.87,76434.85,45.9,-0.5244,0.00041,11.68723]
[1776711917508,32.86,76434.09,45.9,-0.52471,0.00041,11.68654]
[1776711917517,32.86,76434.09,45.9,-0.52471,0.00041,11.68654]
[1776711917813,32.86,76434.09,45.9,-0.52471,0.00041,11.68654]
[1776711917909,32.86,76432.71,45.9,-0.52529,0.00041,11.68528]
[1776711918469,32.86,76432.71,45.9,-0.52529,0.00041,11.68528]
[1776711918884,32.86,76422.44,45.9,-0.52952,0.00041,11.67515]
[1776711920105,32.86,76422.44,45.9,-0.52952,0.00041,11.67515]
[1776711920164,32.86,76415.53,45.9,-0.53238,0.00041,11.6676]
[1776711921173,32.86,76415.53,45.9,-0.53238,0.00041,11.6676]
[1776711921588,32.86,76416.26,45.9,-0.53208,0.00041,11.66843]
[1776711925154,32.86,76416.04,45.9,-0.53217,0.00041,11.66817]
[1776711930188,32.85,76417.04,45.9,-0.53176,0.00041,11.66928]
[1776711931980,32.85,76417.51,45.9,-0.53159,0.00041,11.66222]
[1776711932374,32.85,76417.33,45.9,-0.53167,0.00041,11.66201]
[1776711932819,32.85,76413.6,45.9,-0.53321,0.00041,11.65776]
[1776711933907,32.85,76410.31,45.9,-0.53457,0.00041,11.65387]
[1776711935950,32.85,76410.81,45.9,-0.53437,0.00041,11.65446]
[1776711936927,32.84,76410.85,45.9,-0.53435,0.00041,11.65451]
[1776711937850,32.84,76410.84,45.9,-0.53436,0.00041,11.65449]
[1776711937974,32.84,76410.84,45.9,-0.53436,0.00041,11.65449]
[1776711938190,32.84,76410.84,45.9,-0.53436,0.00041,11.65449]
[1776711938313,32.84,76410.84,45.9,-0.53436,0.00041,11.65449]
[1776711938359,32.84,76410.84,45.9,-0.53436,0.00041,11.65449]
[1776711938706,32.84,76400.38,45.9,-0.53868,0.00041,11.64129]
[1776711939714,32.84,76396.34,45.9,-0.54034,0.00041,11.63582]
[1776711940789,32.84,76396.34,45.9,-0.54034,0.00041,11.63582]
[1776711940792,32.84,76396.34,45.9,-0.54034,0.00041,11.63582]
[1776711943742,32.83,76398.91,45.9,-0.53929,0.00041,11.6393]
[1776711945894,32.83,76399.32,45.9,-0.53912,0.00041,11.63985]
[1776711945902,32.83,76399.32,45.9,-0.53912,0.00041,11.63985]
[1776711947836,32.83,76398.13,45.9,-0.53962,0.00041,11.63824]
[1776711947877,32.83,76398.13,45.9,-0.53962,0.00041,11.63824]
[1776711948196,32.83,76398.13,45.9,-0.53962,0.00041,11.63824]
[1776711949329,32.83,76395.77,45.9,-0.54059,0.00041,11.635]
[1776711949781,32.83,76395.77,45.9,-0.54059,0.00041,11.635]
[1776711950408,32.83,76396.23,45.9,-0.5404,0.00041,11.63563]
[1776711950426,32.83,76396.23,45.9,-0.5404,0.00041,11.63563]
[1776711950435,32.83,76396.23,45.9,-0.5404,0.00041,11.63563]
[1776711950497,32.83,76396.23,45.9,-0.5404,0.00041,11.63563]
[1776711950636,32.83,76396.23,45.9,-0.5404,0.00041,11.63563]
[1776711950689,32.83,76396.23,45.9,-0.5404,0.00041,11.63563]
[1776711950696,32.83,76396.23,45.9,-0.5404,0.00041,11.63563]
[1776711950723,32.83,76396.23,45.9,-0.5404,0.00041,11.63563]
[1776711950774,32.83,76396.23,45.9,-0.5404,0.00041,11.63563]
[1776711950868,32.83,76396.23,45.9,-0.5404,0.00041,11.63563]
[1776711950899,32.83,76396.23,45.9,-0.5404,0.00041,11.63563]
[1776711950908,32.83,76396.23,45.9,-0.5404,0.00041,11.63563]
[1776711951030,32.83,76396.23,45.9,-0.5404,0.00041,11.63563]
[1776711951088,32.83,76408.8,45.9,-0.53522,0.00041,11.65197]
[1776711952060,32.83,76431.0,45.9,-0.52605,0.00041,11.67604]
[1776711952808,32.83,76430.11,45.9,-0.52641,0.00041,11.67519]
[1776711957079,32.83,76431.4,45.9,-0.52588,0.00041,11.67641]
[1776711957088,32.83,76431.4,45.9,-0.52588,0.00041,11.67641]
[1776711957093,32.83,76431.4,45.9,-0.52588,0.00041,11.67641]
[1776711957097,32.83,76431.4,45.9,-0.52588,0.00041,11.67641]
[1776711957132,32.83,76431.4,45.9,-0.52588,0.00041,11.67641]
[1776711957197,32.83,76431.4,45.9,-0.52588,0.00041,11.67641]
[1776711957281,32.82,76431.01,45.9,-0.52604,0.00041,11.67604]
[1776711957398,32.82,76431.01,45.9,-0.52604,0.00041,11.67604]
[1776711957758,32.82,76431.01,45.9,-0.52604,0.00041,11.67604]
[1776711958188,32.82,76431.01,45.9,-0.52604,0.00041,11.67604]
[1776711958275,32.82,76416.18,45.9,-0.53217,0.00041,11.66065]
[1776711958360,32.82,76416.18,45.9,-0.53217,0.00041,11.66065]
[1776711958433,32.82,76416.18,45.9,-0.53217,0.00041,11.66065]
[1776711958532,32.82,76416.18,45.9,-0.53217,0.00041,11.66065]
[1776711958850,32.82,76419.89,45.9,-0.53064,0.00041,11.66476]
[1776711960134,32.82,76424.99,45.9,-0.52853,0.00041,11.67013]
[1776711961180,32.83,76427.89,45.9,-0.52733,0.00041,11.67304]
[1776711961601,32.83,76427.89,45.9,-0.52733,0.00041,11.67304]
[1776711961883,32.83,76434.92,45.9,-0.52442,0.00041,11.67965]
[1776711962327,32.83,76434.92,45.9,-0.52442,0.00041,11.67965]
[1776711962387,32.83,76434.92,45.9,-0.52442,0.00041,11.67965]
[1776711962723,32.83,76434.92,45.9,-0.52442,0.00041,11.67965]
[1776711962881,32.83,76436.32,45.9,-0.52384,0.00041,11.68089]
[1776711964356,32.83,76437.35,45.9,-0.52342,0.00041,11.68179]
[1776711964894,32.83,76436.62,45.9,-0.52372,0.00041,11.68116]
[1776711966403,32.83,76436.26,45.9,-0.52387,0.00041,11.68084]
[1776711969805,32.83,76434.86,45.9,-0.52445,0.00041,11.67959]
[1776711970937,32.83,76439.45,45.9,-0.52255,0.00041,11.68358]
[1776711971349,32.83,76439.45,45.9,-0.52255,0.00041,11.68358]
[1776711971540,32.83,76439.45,45.9,-0.52255,0.00041,11.68358]
[1776711971586,32.83,76439.45,45.9,-0.52255,0.00041,11.68358]
[1776711971810,32.83,76439.45,45.9,-0.52255,0.00041,11.68358]
[1776711972145,32.83,76439.45,45.9,-0.52255,0.00041,11.68358]
[1776711972158,32.83,76448.84,45.9,-0.51867,0.00041,11.6909]
[1776711972325,32.83,76448.84,45.9,-0.51867,0.00041,11.6909]
[1776711972398,32.83,76448.84,45.9,-0.51867,0.00041,11.6909]
[1776711972405,32.83,76448.84,45.9,-0.51867,0.00041,11.6909]
[1776711972425,32.83,76448.84,45.9,-0.51867,0.00041,11.6909]
[1776711972560,32.83,76448.84,45.9,-0.51867,0.00041,11.6909]
[1776711972691,32.83,76448.84,45.9,-0.51867,0.00041,11.6909]
[1776711972709,32.83,76448.84,45.9,-0.51867,0.00041,11.6909]
[1776711972755,32.83,76448.84,45.9,-0.51867,0.00041,11.6909]
[1776711972923,32.83,76448.84,45.9,-0.51867,0.00041,11.6909]
[1776711973110,32.83,76468.1,45.9,-0.51069,0.00041,11.70246]
[1776711974128,32.83,76470.15,45.9,-0.50984,0.00041,11.70341]
[1776711976151,32.83,76470.49,45.9,-0.5097,0.00041,11.70357]
[1776711976189,32.83,76470.49,45.9,-0.5097,0.00041,11.70357]
[1776711976244,32.83,76464.46,45.9,-0.5122,0.00041,11.70063]
[1776711978438,32.83,76462.83,45.9,-0.51288,0.00041,11.69976]
[1776711978995,32.83,76460.18,45.9,-0.51397,0.00041,11.69827]
[1776711979440,32.83,76460.18,45.9,-0.51397,0.00041,11.69827]
[1776711979467,32.83,76460.18,45.9,-0.51397,0.00041,11.69827]
[1776711979823,32.83,76460.18,45.9,-0.51397,0.00041,11.69827]
[1776711980014,32.83,76454.79,45.9,-0.5162,0.00041,11.69497]
[1776711981010,32.83,76451.63,45.9,-0.51751,0.00041,11.69286]
[1776711983134,32.82,76453.64,45.9,-0.51668,0.00041,11.69422]
[1776711984035,32.82,76460.76,45.9,-0.51374,0.00041,11.6986]
[1776711986499,32.82,76459.03,45.9,-0.51445,0.00041,11.69759]
[1776711986524,32.82,76459.03,45.9,-0.51445,0.00041,11.69759]
[1776711987015,32.82,76459.03,45.9,-0.51445,0.00041,11.69759]
[1776711988063,32.82,76464.91,45.9,-0.51202,0.00041,11.70086]
[1776711988653,32.82,76464.91,45.9,-0.51202,0.00041,11.70086]
[1776711990212,32.82,76471.73,45.9,-0.50919,0.00041,11.70411]
[1776711990473,32.82,76471.73,45.9,-0.50919,0.00041,11.70411]
[1776711990586,32.82,76471.73,45.9,-0.50919,0.00041,11.70411]
[1776711991084,32.82,76475.19,45.9,-0.50777,0.00041,11.69797]
[1776711992538,32.82,76476.61,45.9,-0.50718,0.00041,11.69851]
[1776711992599,32.82,76476.61,45.9,-0.50718,0.00041,11.69851]
[1776711992621,32.82,76476.61,45.9,-0.50718,0.00041,11.69851]
[1776711992777,32.82,76476.61,45.9,-0.50718,0.00041,11.69851]
[1776711993262,32.82,76476.61,45.9,-0.50718,0.00041,11.69851]
[1776711993327,32.82,76476.61,45.9,-0.50718,0.00041,11.69851]
[1776711993309,32.82,76479.71,45.9,-0.5059,0.00041,11.6996]
[1776711993615,32.82,76479.71,45.9,-0.5059,0.00041,11.6996]
[1776711993751,32.82,76479.71,45.9,-0.5059,0.00041,11.6996]
[1776711996260,32.82,76478.73,45.9,-0.5063,0.00041,11.69927]
[1776711996994,32.82,76476.5,45.9,-0.50723,0.00041,11.69847]
[1776711997371,32.82,76476.46,45.9,-0.50724,0.00041,11.69845]
[1776711998140,32.82,76469.65,45.9,-0.51006,0.00041,11.69561]
[1776711999039,32.82,76469.65,45.9,-0.51006,0.00041,11.69561]
[1776711999043,32.82,76469.65,45.9,-0.51006,0.00041,11.69561]
[1776711999253,32.82,76465.86,45.9,-0.51163,0.00041,11.69378]
[1776712000208,32.82,76465.86,45.9,-0.51163,0.00041,11.69378]
[1776712001331,32.82,76460.47,45.9,-0.51387,0.00041,11.69086]
[1776712001527,32.82,76460.47,45.9,-0.51387,0.00041,11.69086]
[1776712001855,32.82,76460.47,45.9,-0.51387,0.00041,11.69086]
[1776712002168,32.82,76455.38,45.9,-0.51598,0.00041,11.68777]
[1776712004181,32.82,76460.51,45.9,-0.51385,0.00041,11.69088]
[1776712004625,32.82,76460.51,45.9,-0.51385,0.00041,11.69088]
[1776712004954,32.82,76460.51,45.9,-0.51385,0.00041,11.69088]
[1776712005189,32.82,76464.7,45.9,-0.51212,0.00041,11.69318]
[1776712008210,32.82,76461.2,45.9,-0.51357,0.00041,11.69128]
[1776712011232,32.81,76458.75,45.9,-0.51459,0.00041,11.68985]
[1776712011802,32.81,76458.75,45.9,-0.51459,0.00041,11.68985]
[1776712012546,32.81,76459.61,45.9,-0.51423,0.00041,11.69036]
[1776712013963,32.81,76459.7,45.9,-0.51419,0.00041,11.69041]
[1776712013985,32.81,76459.7,45.9,-0.51419,0.00041,11.69041]
[1776712014253,32.81,76462.03,45.9,-0.51323,0.00041,11.69174]
[1776712016267,32.81,76467.22,45.9,-0.51108,0.00041,11.69445]
[1776712017069,32.81,76467.22,45.9,-0.51108,0.00041,11.69445]
[1776712017077,32.81,76467.22,45.9,-0.51108,0.00041,11.69445]
[1776712017123,32.81,76467.22,45.9,-0.51108,0.00041,11.69445]
[1776712017193,32.81,76467.22,45.9,-0.51108,0.00041,11.69445]
[1776712017274,32.81,76472.42,45.9,-0.50892,0.00041,11.69683]
[1776712017529,32.81,76472.42,45.9,-0.50892,0.00041,11.69683]
[1776712017557,32.81,76472.42,45.9,-0.50892,0.00041,11.69683]
[1776712017926,32.81,76472.42,45.9,-0.50892,0.00041,11.69683]
[1776712018304,32.81,76472.42,45.9,-0.50892,0.00041,11.69683]
[1776712018281,32.81,76481.83,45.9,-0.50502,0.00041,11.70027]
[1776712019288,32.81,76484.66,45.9,-0.50385,0.00041,11.70109]
[1776712020296,32.82,76488.58,45.9,-0.50222,0.00041,11.70205]
[1776712023317,32.82,76485.56,45.9,-0.50347,0.00041,11.70133]
[1776712026887,32.82,76486.33,45.9,-0.50315,0.00041,11.70152]
[1776712028092,32.83,76486.94,45.9,-0.5029,0.00041,11.70167]
[1776712030465,32.83,76488.17,45.9,-0.50239,0.00041,11.70196]
[1776712030517,32.83,76488.17,45.9,-0.50239,0.00041,11.70196]
[1776712030970,32.83,76488.17,45.9,-0.50239,0.00041,11.70196]
[1776712031321,32.83,76488.17,45.9,-0.50239,0.00041,11.70196]
[1776712031773,32.83,76492.58,45.9,-0.50056,0.00041,11.70283]
[1776712033670,32.84,76494.17,45.9,-0.4999,0.00041,11.70309]
[1776712033817,32.84,76494.17,45.9,-0.4999,0.00041,11.70309]
[1776712034429,32.84,76492.45,45.9,-0.50061,0.00041,11.70281]
[1776712034538,32.84,76492.45,45.9,-0.50061,0.00041,11.70281]
[1776712034568,32.84,76488.56,45.9,-0.50223,0.00041,11.70205]
[1776712035590,32.84,76488.56,45.9,-0.50223,0.00041,11.70205]
[1776712035720,32.84,76488.56,45.9,-0.50223,0.00041,11.70205]
[1776712038367,32.84,76487.25,45.9,-0.50277,0.00041,11.70175]
[1776712038503,32.85,76487.1,45.9,-0.50283,0.00041,11.70171]
[1776712040654,32.85,76487.1,45.9,-0.50283,0.00041,11.70171]
[1776712040961,32.85,76487.1,45.9,-0.50283,0.00041,11.70171]
[1776712041598,32.85,76487.1,45.9,-0.50283,0.00041,11.70171]
[1776712041666,32.85,76487.1,45.9,-0.50283,0.00041,11.70171]
[1776712041807,32.85,76487.1,45.9,-0.50283,0.00041,11.70171]
[1776712041932,32.86,76478.4,45.9,-0.50643,0.00041,11.69916]
[1776712042469,32.86,76478.4,45.9,-0.50643,0.00041,11.69916]
[1776712043166,32.86,76478.4,45.9,-0.50643,0.00041,11.69916]
[1776712043295,32.86,76478.4,45.9,-0.50643,0.00041,11.69916]
[1776712043364,32.86,76478.4,45.9,-0.50643,0.00041,11.69916]
[1776712043354,32.85,76475.68,45.9,-0.50755,0.00041,11.69816]
[1776712043541,32.85,76475.68,45.9,-0.50755,0.00041,11.69816]
[1776712043931,32.85,76475.68,45.9,-0.50755,0.00041,11.69816]
[1776712043983,32.85,76475.68,45.9,-0.50755,0.00041,11.69816]
[1776712044242,32.85,76475.68,45.9,-0.50755,0.00041,11.69816]
[1776712044247,32.85,76472.51,45.9,-0.50887,0.00041,11.69688]
[1776712048414,32.85,76472.25,45.9,-0.50898,0.00041,11.69677]
[1776712049312,32.85,76472.25,45.9,-0.50898,0.00041,11.69677]
[1776712049327,32.85,76472.25,45.9,-0.50898,0.00041,11.69677]
[1776712049766,32.85,76472.64,45.9,-0.50882,0.00041,11.69694]
[1776712049992,32.85,76476.87,45.9,-0.50706,0.00041,11.69861]
[1776712051130,32.85,76476.87,45.9,-0.50706,0.00041,11.69861]
[1776712051186,32.85,76476.87,45.9,-0.50706,0.00041,11.69861]
[1776712051340,32.85,76483.12,45.9,-0.50448,0.00041,11.69309]
[1776712051444,32.85,76483.12,45.9,-0.50448,0.00041,11.69309]
[1776712051760,32.85,76483.12,45.9,-0.50448,0.00041,11.69309]
[1776712051930,32.85,76483.12,45.9,-0.50448,0.00041,11.69309]
[1776712052527,32.85,76487.71,45.9,-0.50258,0.00041,11.69428]
[1776712054489,32.86,76489.03,45.9,-0.50203,0.00041,11.69458]
[1776712054652,32.86,76489.03,45.9,-0.50203,0.00041,11.69458]
[1776712054732,32.86,76492.33,45.9,-0.50066,0.00041,11.69522]
[1776712057134,32.86,76493.85,45.9,-0.50003,0.00041,11.69547]
[1776712057211,32.86,76493.85,45.9,-0.50003,0.00041,11.69547]
[1776712057235,32.86,76496.28,45.9,-0.49903,0.00041,11.6958]
[1776712058858,32.86,76496.82,45.9,-0.4988,0.00041,11.69587]
[1776712059040,32.86,76496.82,45.9,-0.4988,0.00041,11.69587]
[1776712060095,32.86,76498.08,45.9,-0.49828,0.00041,11.69601]
[1776712060258,32.86,76498.08,45.9,-0.49828,0.00041,11.69601]
[1776712060356,32.87,76490.99,45.9,-0.50122,0.00041,11.69497]
[1776712060582,32.87,76495.78,45.9,-0.49923,0.00041,11.69574]
[1776712066340,32.87,76497.82,45.9,-0.49839,0.00041,11.69598]
[1776712066481,32.87,76496.95,45.9,-0.49875,0.00041,11.69588]
[1776712069320,32.88,76496.07,45.9,-0.49911,0.00041,11.69578]
[1776712069456,32.88,76496.04,45.9,-0.49913,0.00041,11.69577]
[1776712072282,32.88,76496.35,45.9,-0.499,0.00041,11.69581]
[1776712072368,32.88,76496.66,45.9,-0.49887,0.00041,11.69585]
[1776712072497,32.88,76496.66,45.9,-0.49887,0.00041,11.69585]
[1776712072556,32.88,76496.66,45.9,-0.49887,0.00041,11.69585]
[1776712072587,32.88,76496.66,45.9,-0.49887,0.00041,11.69585]
[1776712072646,32.88,76496.66,45.9,-0.49887,0.00041,11.69585]
[1776712072731,32.88,76496.66,45.9,-0.49887,0.00041,11.69585]
[1776712072947,32.88,76496.66,45.9,-0.49887,0.00041,11.69585]
[1776712072953,32.88,76496.66,45.9,-0.49887,0.00041,11.69585]
[1776712073117,32.88,76496.66,45.9,-0.49887,0.00041,11.69585]
[1776712073281,32.88,76501.67,45.9,-0.4968,0.00041,11.69628]
[1776712074919,32.88,76499.7,45.9,-0.49761,0.00041,11.69615]
[1776712075109,32.88,76499.7,45.9,-0.49761,0.00041,11.69615]
[1776712075298,32.89,76502.27,45.9,-0.49655,0.00041,11.69632]
[1776712075510,32.89,76502.27,45.9,-0.49655,0.00041,11.69632]
[1776712075649,32.89,76502.27,45.9,-0.49655,0.00041,11.69632]
[1776712075787,32.89,76502.27,45.9,-0.49655,0.00041,11.69632]
[1776712076045,32.89,76502.27,45.9,-0.49655,0.00041,11.69632]
[1776712076173,32.89,76502.27,45.9,-0.49655,0.00041,11.69632]
[1776712076503,32.89,76500.1,45.9,-0.49744,0.00041,11.69618]
[1776712076653,32.89,76500.1,45.9,-0.49744,0.00041,11.69618]
[1776712077036,32.89,76484.43,45.9,-0.50393,0.00041,11.69346]
[1776712077704,32.89,76479.44,45.9,-0.50599,0.00041,11.69194]
[1776712078669,32.89,76479.44,45.9,-0.50599,0.00041,11.69194]
[1776712078794,32.89,76479.44,45.9,-0.50599,0.00041,11.69194]
[1776712079809,32.89,76477.93,45.9,-0.50662,0.00041,11.69142]
[1776712079951,32.89,76477.93,45.9,-0.50662,0.00041,11.69142]
[1776712081282,32.89,76484.12,45.9,-0.50406,0.00041,11.69337]
[1776712082171,32.89,76484.12,45.9,-0.50406,0.00041,11.69337]
[1776712082265,32.89,76488.5,45.9,-0.50224,0.00041,11.69446]
[1776712084753,32.89,76485.83,45.9,-0.50335,0.00041,11.69383]
[1776712088660,32.9,76484.42,45.9,-0.50393,0.00041,11.69346]
[1776712089732,32.9,76484.28,45.9,-0.50399,0.00041,11.69342]
[1776712089799,32.9,76484.28,45.9,-0.50399,0.00041,11.69342]
[1776712089949,32.9,76484.28,45.9,-0.50399,0.00041,11.69342]
[1776712089954,32.9,76484.28,45.9,-0.50399,0.00041,11.69342]
[1776712090019,32.9,76478.88,45.9,-0.50622,0.00041,11.69176]
[1776712091295,32.9,76473.67,45.9,-0.50838,0.00041,11.6898]
[1776712097158,32.9,76474.51,45.9,-0.50803,0.00041,11.69014]
[1776712100485,32.9,76473.33,45.9,-0.50852,0.00041,11.68966]
[1776712101813,32.9,76473.66,45.9,-0.50838,0.00041,11.6898]
[1776712106907,32.89,76472.42,45.9,-0.5089,0.00041,11.68928]
[1776712107982,32.89,76472.42,45.9,-0.5089,0.00041,11.68928]
[1776712113034,32.89,76474.63,45.9,-0.50799,0.00041,11.68261]
[1776712118362,32.88,76475.78,45.9,-0.50752,0.00041,11.68305]
[1776712119251,32.88,76475.79,45.9,-0.50751,0.00041,11.68306]
[1776712119405,32.88,76482.26,45.9,-0.50483,0.00041,11.68526]
[1776712119842,32.88,76482.26,45.9,-0.50483,0.00041,11.68526]
[1776712119999,32.88,76490.3,45.9,-0.5015,0.00041,11.68726]
[1776712121684,32.88,76490.73,45.9,-0.50133,0.00041,11.68735]
[1776712121802,32.88,76490.73,45.9,-0.50133,0.00041,11.68735]
[1776712124831,32.88,76490.06,45.9,-0.5016,0.00041,11.68722]
[1776712124954,32.88,76490.06,45.9,-0.5016,0.00041,11.68722]
[1776712125711,32.88,76490.39,45.9,-0.50147,0.00041,11.68728]
[1776712126082,32.88,76490.39,45.9,-0.50147,0.00041,11.68728]
[1776712126157,32.88,76490.39,45.9,-0.50147,0.00041,11.68728]
[1776712127048,32.89,76494.1,45.9,-0.49993,0.00041,11.68793]
[1776712128880,32.89,76494.76,45.9,-0.49966,0.00041,11.68802]
[1776712129859,32.89,76495.65,45.9,-0.49929,0.00041,11.68815]
[1776712130069,32.89,76499.0,45.9,-0.4979,0.00041,11.68851]
[1776712132049,32.89,76499.77,45.9,-0.49758,0.00041,11.68858]
[1776712132167,32.89,76499.77,45.9,-0.49758,0.00041,11.68858]
[1776712133680,32.9,76502.12,45.9,-0.49661,0.00041,11.68873]
[1776712134269,32.9,76502.12,45.9,-0.49661,0.00041,11.68873]
[1776712134456,32.9,76502.12,45.9,-0.49661,0.00041,11.68873]
[1776712134412,32.9,76507.74,45.9,-0.49428,0.00041,11.68881]
[1776712135104,32.9,76510.47,45.9,-0.49315,0.00041,11.68871]
[1776712137293,32.91,76507.3,45.9,-0.49447,0.00041,11.68882]
[1776712141211,32.92,76508.59,45.9,-0.49393,0.00041,11.68879]
[1776712141234,32.92,76508.59,45.9,-0.49393,0.00041,11.68879]
[1776712141338,32.92,76508.59,45.9,-0.49393,0.00041,11.68879]
[1776712141439,32.92,76508.57,45.9,-0.49394,0.00041,11.68879]
[1776712141574,32.92,76508.57,45.9,-0.49394,0.00041,11.68879]
[1776712142356,32.92,76508.57,45.9,-0.49394,0.00041,11.68879]
[1776712142417,32.92,76495.84,45.9,-0.49921,0.00041,11.68817]
[1776712142989,32.92,76495.84,45.9,-0.49921,0.00041,11.68817]
[1776712143480,32.92,76495.84,45.9,-0.49921,0.00041,11.68817]
[1776712143161,32.92,76493.13,45.9,-0.50033,0.00041,11.68778]
[1776712143624,32.92,76493.13,45.9,-0.50033,0.00041,11.68778]
[1776712144434,32.92,76493.13,45.9,-0.50033,0.00041,11.68778]
[1776712144558,32.92,76493.68,45.9,-0.5001,0.00041,11.68786]
[1776712146525,32.92,76494.57,45.9,-0.49973,0.00041,11.688]
[1776712146655,32.92,76494.57,45.9,-0.49973,0.00041,11.688]
[1776712148197,32.93,76491.2,45.9,-0.50112,0.00041,11.68744]
[1776712149623,32.93,76490.8,45.9,-0.50129,0.00041,11.68736]
[1776712149693,32.93,76490.8,45.9,-0.50129,0.00041,11.68736]
[1776712156253,32.94,76491.8,45.9,-0.50087,0.00041,11.68755]
[1776712156984,32.94,76491.8,45.9,-0.50087,0.00041,11.68755]
[1776712158848,32.94,76491.77,45.9,-0.50089,0.00041,11.68754]
[1776712158969,32.94,76491.77,45.9,-0.50089,0.00041,11.68754]
[1776712161973,32.94,76493.09,45.9,-0.50034,0.00041,11.68777]
[1776712162080,32.94,76493.09,45.9,-0.50034,0.00041,11.68777]
[1776712165410,32.94,76493.01,45.9,-0.50037,0.00041,11.68776]
[1776712165481,32.94,76493.01,45.9,-0.50037,0.00041,11.68776]
[1776712165776,32.95,76493.82,45.9,-0.50004,0.00041,11.68788]
[1776712165789,32.95,76493.82,45.9,-0.50004,0.00041,11.68788]
[1776712165835,32.95,76493.82,45.9,-0.50004,0.00041,11.68788]
[1776712166116,32.95,76493.82,45.9,-0.50004,0.00041,11.68788]
[1776712166289,32.95,76493.82,45.9,-0.50004,0.00041,11.68788]
[1776712166406,32.94,76483.23,45.9,-0.50441,0.00041,11.68555]
[1776712166527,32.94,76483.23,45.9,-0.50441,0.00041,11.68555]
[1776712166817,32.94,76483.23,45.9,-0.50441,0.00041,11.68555]
[1776712167141,32.94,76483.23,45.9,-0.50441,0.00041,11.68555]
[1776712167197,32.94,76483.23,45.9,-0.50441,0.00041,11.68555]
[1776712167330,32.94,76472.99,45.9,-0.50865,0.00041,11.68196]
[1776712168212,32.94,76472.99,45.9,-0.50865,0.00041,11.68196]
[1776712168337,32.94,76469.42,45.9,-0.51013,0.00041,11.68039]
[1776712169336,32.94,76469.42,45.9,-0.51013,0.00041,11.68039]
[1776712171359,32.94,76472.86,45.9,-0.50871,0.00041,11.67432]
[1776712172366,32.94,76475.77,45.9,-0.50751,0.00041,11.67548]
[1776712174380,32.93,76478.11,45.9,-0.50654,0.00041,11.67633]
[1776712175350,32.93,76478.11,45.9,-0.50654,0.00041,11.67633]
[1776712175387,32.93,76480.82,45.9,-0.50542,0.00041,11.67724]
[1776712175568,32.93,76480.82,45.9,-0.50542,0.00041,11.67724]
[1776712175597,32.93,76480.82,45.9,-0.50542,0.00041,11.67724]
[1776712176223,32.93,76480.82,45.9,-0.50542,0.00041,11.67724]
[1776712176368,32.93,76480.82,45.9,-0.50542,0.00041,11.67724]
[1776712176398,32.93,76493.1,45.9,-0.50034,0.00041,11.68019]
[1776712176579,32.93,76493.1,45.9,-0.50034,0.00041,11.68019]
[1776712176949,32.93,76493.1,45.9,-0.50034,0.00041,11.68019]
[1776712176997,32.93,76493.1,45.9,-0.50034,0.00041,11.68019]
[1776712177668,32.93,76493.74,45.9,-0.50008,0.00041,11.68029]
[1776712177774,32.93,76493.74,45.9,-0.50008,0.00041,11.68029]
[1776712177905,32.93,76493.74,45.9,-0.50008,0.00041,11.68029]
[1776712180532,32.93,76494.19,45.9,-0.49989,0.00041,11.68036]
[1776712180668,32.93,76494.19,45.9,-0.49989,0.00041,11.68036]
[1776712181346,32.93,76494.19,45.9,-0.49989,0.00041,11.68036]
[1776712181426,32.93,76494.19,45.9,-0.49989,0.00041,11.68036]
[1776712181685,32.93,76493.98,45.9,-0.49998,0.00041,11.68033]
[1776712182443,32.92,76490.48,45.9,-0.50143,0.00041,11.67972]
[1776712183499,32.92,76490.48,45.9,-0.50143,0.00041,11.67972]
[1776712183523,32.92,76487.97,45.9,-0.50246,0.00041,11.67919]
[1776712184438,32.92,76487.97,45.9,-0.50246,0.00041,11.67919]
[1776712184456,32.92,76484.66,45.9,-0.50384,0.00041,11.67836]
[1776712184581,32.92,76484.66,45.9,-0.50384,0.00041,11.67836]
[1776712186709,32.92,76484.58,45.9,-0.50387,0.00041,11.67834]
[1776712186834,32.92,76484.58,45.9,-0.50387,0.00041,11.67834]
[1776712189469,32.92,76485.83,45.9,-0.50335,0.00041,11.67867]
[1776712189632,32.92,76486.69,45.9,-0.503,0.00041,11.67888]
[1776712189833,32.92,76486.69,45.9,-0.503,0.00041,11.67888]
[1776712193003,32.92,76487.87,45.9,-0.50251,0.00041,11.67916]
[1776712193117,32.92,76487.87,45.9,-0.50251,0.00041,11.67916]
[1776712200988,32.92,76485.53,45.9,-0.50348,0.00041,11.67859]
[1776712201978,32.92,76485.33,45.9,-0.50356,0.00041,11.67854]
[1776712202055,32.92,76485.33,45.9,-0.50356,0.00041,11.67854]
[1776712202551,32.92,76485.33,45.9,-0.50356,0.00041,11.67854]
[1776712203067,32.91,76485.36,45.9,-0.50355,0.00041,11.67855]
[1776712203122,32.91,76485.36,45.9,-0.50355,0.00041,11.67855]
[1776712203141,32.91,76485.36,45.9,-0.50355,0.00041,11.67855]
[1776712203234,32.91,76485.36,45.9,-0.50355,0.00041,11.67855]
[1776712203416,32.91,76485.36,45.9,-0.50355,0.00041,11.67855]
[1776712203536,32.91,76478.88,45.9,-0.50623,0.00041,11.6766]
[1776712204072,32.91,76462.81,45.9,-0.51289,0.00041,11.66948]
[1776712205294,32.91,76459.01,45.9,-0.51446,0.00041,11.66732]
[1776712206240,32.91,76455.62,45.9,-0.51586,0.00041,11.66524]
[1776712206868,32.91,76455.62,45.9,-0.51586,0.00041,11.66524]
[1776712208087,32.91,76454.12,45.9,-0.51648,0.00041,11.66427]
[1776712208139,32.91,76454.12,45.9,-0.51648,0.00041,11.66427]
[1776712209029,32.91,76453.78,45.9,-0.51663,0.00041,11.66405]
[1776712209292,32.91,76453.78,45.9,-0.51663,0.00041,11.66405]
[1776712209423,32.91,76453.78,45.9,-0.51663,0.00041,11.66405]
[1776712209467,32.91,76453.78,45.9,-0.51663,0.00041,11.66405]
[1776712209510,32.91,76468.95,45.9,-0.51035,0.00041,11.67258]
[1776712209929,32.91,76468.95,45.9,-0.51035,0.00041,11.67258]
[1776712211498,32.9,76474.76,45.9,-0.50794,0.00041,11.67508]
[1776712212612,32.9,76475.96,45.9,-0.50744,0.00041,11.67554]
[1776712212678,32.9,76473.5,45.9,-0.50846,0.00041,11.67457]
[1776712213675,32.9,76473.5,45.9,-0.50846,0.00041,11.67457]
[1776712213685,32.9,76470.64,45.9,-0.50965,0.00041,11.67335]
[1776712214692,32.9,76467.46,45.9,-0.51097,0.00041,11.67187]
[1776712215699,32.9,76462.02,45.9,-0.51322,0.00041,11.66904]
[1776712216636,32.9,76462.02,45.9,-0.51322,0.00041,11.66904]
[1776712216883,32.9,76457.79,45.9,-0.51497,0.00041,11.66658]
[1776712217693,32.9,76457.79,45.9,-0.51497,0.00041,11.66658]
[1776712217713,32.9,76453.16,45.9,-0.51689,0.00041,11.66363]
[1776712218720,32.89,76450.56,45.9,-0.51797,0.00041,11.66186]
[1776712219857,32.89,76450.56,45.9,-0.51797,0.00041,11.66186]
[1776712219966,32.89,76450.56,45.9,-0.51797,0.00041,11.66186]
[1776712221545,32.89,76441.4,45.9,-0.52176,0.00041,11.65493]
[1776712221738,32.89,76441.4,45.9,-0.52176,0.00041,11.65493]
[1776712221745,32.89,76441.4,45.9,-0.52176,0.00041,11.65493]
[1776712222489,32.89,76441.4,45.9,-0.52176,0.00041,11.65493]
[1776712222453,32.89,76439.87,45.9,-0.5224,0.00041,11.65366]
[1776712222754,32.89,76435.5,45.9,-0.52421,0.00041,11.64991]
[1776712224988,32.89,76435.74,45.9,-0.52411,0.00041,11.65012]
[1776712226370,32.89,76435.54,45.9,-0.52419,0.00041,11.64994]
[1776712227709,32.88,76435.65,45.9,-0.52415,0.00041,11.65003]
[1776712228484,32.88,76435.65,45.9,-0.52415,0.00041,11.65003]
[1776712228536,32.88,76435.99,45.9,-0.52401,0.00041,11.65033]
[1776712228608,32.88,76435.99,45.9,-0.52401,0.00041,11.65033]
[1776712230508,32.88,76434.29,45.9,-0.52471,0.00041,11.64881]
[1776712230648,32.88,76434.72,45.9,-0.52454,0.00041,11.64919]
[1776712230811,32.88,76434.61,45.9,-0.52458,0.00041,11.64909]
[1776712231743,32.88,76434.61,45.9,-0.52458,0.00041,11.64909]
[1776712234716,32.87,76434.65,45.9,-0.52459,0.00041,11.64152]
[1776712234839,32.87,76435.24,45.9,-0.52435,0.00041,11.64205]
[1776712236390,32.87,76435.24,45.9,-0.52435,0.00041,11.64205]
[1776712236397,32.87,76435.51,45.9,-0.52424,0.00041,11.64229]
[1776712237213,32.87,76435.51,45.9,-0.52424,0.00041,11.64229]
[1776712242341,32.87,76434.85,45.9,-0.52451,0.00041,11.64169]
[1776712242343,32.87,76434.85,45.9,-0.52451,0.00041,11.64169]
[1776712242513,32.87,76434.88,45.9,-0.5245,0.00041,11.64172]
[1776712245560,32.86,76438.52,45.9,-0.523,0.00041,11.64489]
[1776712245841,32.86,76438.52,45.9,-0.523,0.00041,11.64489]
[1776712245918,32.86,76438.52,45.9,-0.523,0.00041,11.64489]
[1776712245952,32.86,76438.52,45.9,-0.523,0.00041,11.64489]
[1776712246490,32.86,76441.59,45.9,-0.52172,0.00041,11.64745]
[1776712248614,32.86,76444.48,45.9,-0.52053,0.00041,11.64974]
[1776712248937,32.86,76446.98,45.9,-0.51949,0.00041,11.65164]
[1776712252314,32.86,76445.37,45.9,-0.52016,0.00041,11.65042]
[1776712253525,32.86,76444.21,45.9,-0.52064,0.00041,11.64953]
[1776712253869,32.85,76444.28,45.9,-0.52061,0.00041,11.64958]
[1776712258000,32.85,76440.69,45.9,-0.52211,0.00041,11.64669]
[1776712260522,32.85,76439.5,45.9,-0.5226,0.00041,11.6457]
[1776712266343,32.83,76438.21,45.9,-0.52315,0.00041,11.64459]
[1776712266418,32.83,76438.21,45.9,-0.52315,0.00041,11.64459]
[1776712267904,32.83,76436.8,45.9,-0.52374,0.00041,11.64336]
[1776712268164,32.83,76436.8,45.9,-0.52374,0.00041,11.64336]
[1776712269011,32.83,76435.92,45.9,-0.52411,0.00041,11.64258]
[1776712269149,32.83,76435.92,45.9,-0.52411,0.00041,11.64258]
[1776712269305,32.83,76435.92,45.9,-0.52411,0.00041,11.64258]
[1776712269339,32.83,76435.92,45.9,-0.52411,0.00041,11.64258]
[1776712269488,32.83,76435.92,45.9,-0.52411,0.00041,11.64258]
[1776712269583,32.83,76442.98,45.9,-0.52118,0.00042,11.64852]
[1776712269910,32.83,76442.98,45.9,-0.52118,0.00042,11.64852]
[1776712270081,32.83,76442.98,45.9,-0.52118,0.00042,11.64852]
[1776712270153,32.83,76442.98,45.9,-0.52118,0.00042,11.64852]
[1776712270201,32.83,76442.98,45.9,-0.52118,0.00042,11.64852]
[1776712270361,32.83,76442.98,45.9,-0.52118,0.00042,11.64852]
[1776712270555,32.83,76442.98,45.9,-0.52118,0.00042,11.64852]
[1776712270635,32.83,76463.2,45.9,-0.51278,0.00042,11.66205]
[1776712271095,32.82,76473.77,45.9,-0.50839,0.00042,11.66707]
[1776712272102,32.82,76477.99,45.9,-0.50664,0.00042,11.66868]
[1776712273305,32.82,76477.99,45.9,-0.50664,0.00042,11.66868]
[1776712273756,32.82,76476.43,45.9,-0.50729,0.00042,11.66811]
[1776712275354,32.82,76477.97,45.9,-0.50665,0.00042,11.66868]
[1776712275359,32.82,76477.97,45.9,-0.50665,0.00042,11.66868]
[1776712278144,32.81,76482.09,45.9,-0.50494,0.00042,11.67003]
[1776712281131,32.81,76482.11,45.9,-0.50493,0.00042,11.67004]
[1776712281151,32.81,76482.11,45.9,-0.50493,0.00042,11.67004]
[1776712281814,32.81,76481.15,45.9,-0.50533,0.00042,11.66974]
[1776712282008,32.81,76481.15,45.9,-0.50533,0.00042,11.66974]
[1776712282495,32.81,76481.15,45.9,-0.50533,0.00042,11.66974]
[1776712282596,32.8,76478.75,45.9,-0.50633,0.00042,11.66895]
[1776712282826,32.8,76478.75,45.9,-0.50633,0.00042,11.66895]
[1776712283182,32.8,76482.46,45.9,-0.50479,0.00042,11.67014]
[1776712284779,32.8,76482.12,45.9,-0.50493,0.00042,11.67004]
[1776712284809,32.8,76482.12,45.9,-0.50493,0.00042,11.67004]
[1776712285888,32.8,76483.53,45.9,-0.50434,0.00042,11.67045]
[1776712291238,32.79,76484.25,45.9,-0.50405,0.00042,11.66306]
[1776712296273,32.79,76483.95,45.9,-0.50418,0.00042,11.66298]
[1776712298286,32.78,76481.38,45.9,-0.50525,0.00042,11.66222]
[1776712301434,32.78,76480.84,45.9,-0.50548,0.00042,11.66205]
[1776712303440,32.78,76480.82,45.9,-0.50549,0.00042,11.66204]
[1776712303540,32.77,76480.66,45.9,-0.50555,0.00042,11.66199]
[1776712309364,32.76,76482.04,45.9,-0.50498,0.00042,11.66242]
[1776712314399,32.76,76484.22,45.9,-0.50408,0.00042,11.66305]
[1776712319434,32.74,76480.58,45.9,-0.5056,0.00042,11.66196]
[1776712320548,32.74,76480.58,45.9,-0.5056,0.00042,11.66196]
[1776712320634,32.74,76480.58,45.9,-0.5056,0.00042,11.66196]
[1776712320707,32.74,76479.48,45.9,-0.50605,0.00042,11.66159]
[1776712321453,32.74,76473.68,45.9,-0.50847,0.00042,11.65942]
[1776712323924,32.74,76473.57,45.9,-0.50852,0.00042,11.65938]
[1776712323932,32.74,76473.57,45.9,-0.50852,0.00042,11.65938]
[1776712323953,32.74,76473.57,45.9,-0.50852,0.00042,11.65938]
[1776712324474,32.73,76482.09,45.9,-0.50497,0.00042,11.66243]
[1776712325481,32.73,76486.29,45.9,-0.50322,0.00042,11.6636]
[1776712326655,32.73,76486.29,45.9,-0.50322,0.00042,11.6636]
[1776712326747,32.73,76485.01,45.9,-0.50375,0.00042,11.66326]
[1776712327622,32.73,76485.01,45.9,-0.50375,0.00042,11.66326]
[1776712327494,32.73,76481.14,45.9,-0.50537,0.00042,11.66213]
[1776712328577,32.73,76481.14,45.9,-0.50537,0.00042,11.66213]
[1776712328660,32.73,76481.14,45.9,-0.50537,0.00042,11.66213]
[1776712328611,32.73,76479.99,45.9,-0.50585,0.00042,11.66176]
[1776712329509,32.73,76497.43,45.9,-0.49858,0.00042,11.6656]
[1776712330516,32.73,76499.5,45.9,-0.49771,0.00042,11.6658]
[1776712333960,32.74,76499.73,45.9,-0.49762,0.00042,11.66582]
[1776712334052,32.74,76499.73,45.9,-0.49762,0.00042,11.66582]
[1776712336024,32.76,76502.18,45.9,-0.49659,0.00042,11.66597]
[1776712336096,32.76,76502.18,45.9,-0.49659,0.00042,11.66597]
[1776712336476,32.76,76502.18,45.9,-0.49659,0.00042,11.66597]
[1776712336970,32.78,76504.48,45.9,-0.49564,0.00042,11.66605]
[1776712337565,32.81,76506.89,45.9,-0.49463,0.00042,11.66606]
[1776712341071,32.88,76508.5,45.9,-0.49397,0.00041,11.66603]
[1776712341955,32.9,76508.28,45.9,-0.49406,0.00041,11.66603]
[1776712342317,32.9,76508.28,45.9,-0.49406,0.00041,11.66603]
[1776712342603,32.9,76505.59,45.9,-0.49517,0.00041,11.66606]
[1776712342964,32.9,76505.59,45.9,-0.49517,0.00041,11.66606]
[1776712347122,32.9,76503.13,45.9,-0.49619,0.00041,11.66601]
[1776712353180,32.92,76502.5,45.9,-0.49646,0.00041,11.65839]
[1776712356751,32.92,76502.88,45.9,-0.4963,0.00041,11.65841]
[1776712356812,32.92,76502.88,45.9,-0.4963,0.00041,11.65841]
[1776712356908,32.92,76502.88,45.9,-0.4963,0.00041,11.65841]
[1776712357136,32.92,76502.88,45.9,-0.4963,0.00041,11.65841]
[1776712357340,32.92,76502.88,45.9,-0.4963,0.00041,11.65841]
[1776712357438,32.92,76502.88,45.9,-0.4963,0.00041,11.65841]
[1776712357708,32.92,76499.12,45.9,-0.49786,0.00041,11.65817]
[1776712358380,32.92,76499.12,45.9,-0.49786,0.00041,11.65817]
[1776712361134,32.93,76501.95,45.9,-0.49668,0.00041,11.65836]
[1776712362743,32.93,76507.63,45.9,-0.49433,0.00041,11.65845]
[1776712367198,32.94,76509.76,45.9,-0.49345,0.00041,11.65838]
[1776712368132,32.94,76511.66,45.9,-0.49266,0.00041,11.65827]
[1776712368233,32.95,76509.16,45.9,-0.49369,0.00041,11.65841]
[1776712371288,32.96,76505.62,45.9,-0.49516,0.00041,11.65847]
[1776712371964,32.96,76505.62,45.9,-0.49516,0.00041,11.65847]
[1776712374942,32.96,76502.47,45.9,-0.49647,0.00041,11.65839]
[1776712376572,32.95,76502.47,45.9,-0.49647,0.00041,11.65839]
[1776712376637,32.95,76502.47,45.9,-0.49647,0.00041,11.65839]
[1776712378168,32.95,76499.59,45.9,-0.49766,0.00041,11.65821]
[1776712380854,32.95,76499.02,45.9,-0.4979,0.00041,11.65816]
[1776712380885,32.95,76499.02,45.9,-0.4979,0.00041,11.65816]
[1776712380981,32.95,76499.02,45.9,-0.4979,0.00041,11.65816]
[1776712381049,32.94,76499.16,45.9,-0.49784,0.00041,11.65817]
[1776712382329,32.94,76499.16,45.9,-0.49784,0.00041,11.65817]
[1776712382424,32.94,76499.16,45.9,-0.49784,0.00041,11.65817]
[1776712382639,32.94,76496.52,45.9,-0.49893,0.00041,11.6579]
[1776712383086,32.94,76496.52,45.9,-0.49893,0.00041,11.6579]
[1776712383890,32.94,76503.18,45.9,-0.49617,0.00041,11.65842]
[1776712385904,32.94,76509.26,45.9,-0.49365,0.00041,11.6584]
[1776712386826,32.94,76509.26,45.9,-0.49365,0.00041,11.6584]
[1776712387705,32.94,76509.26,45.9,-0.49365,0.00041,11.6584]
[1776712388053,32.94,76508.76,45.9,-0.49386,0.00041,11.65842]
[1776712393960,32.94,76509.31,45.9,-0.49363,0.00041,11.6584]
[1776712395583,32.94,76509.31,45.9,-0.49363,0.00041,11.6584]
[1776712399476,32.95,76506.7,45.9,-0.49471,0.00041,11.65847]
[1776712405770,32.95,76506.45,45.9,-0.49482,0.00041,11.65847]
[1776712411684,32.94,76506.2,45.9,-0.49492,0.00041,11.65847]
[1776712414996,32.94,76506.42,45.9,-0.49483,0.00041,11.65087]
[1776712416606,32.93,76506.42,45.9,-0.49483,0.00041,11.65087]
[1776712417830,32.93,76506.42,45.9,-0.49483,0.00041,11.65087]
[1776712419899,32.93,76504.08,45.9,-0.4958,0.00041,11.65084]
[1776712420010,32.93,76504.08,45.9,-0.4958,0.00041,11.65084]
[1776712420529,32.93,76504.08,45.9,-0.4958,0.00041,11.65084]
[1776712420709,32.93,76504.08,45.9,-0.4958,0.00041,11.65084]
[1776712420762,32.93,76503.94,45.9,-0.49586,0.00041,11.65084]
[1776712420962,32.93,76503.94,45.9,-0.49586,0.00041,11.65084]
[1776712420966,32.93,76503.94,45.9,-0.49586,0.00041,11.65084]
[1776712420983,32.93,76503.94,45.9,-0.49586,0.00041,11.65084]
[1776712421149,32.93,76498.82,45.9,-0.49798,0.00041,11.65054]
[1776712421997,32.93,76498.82,45.9,-0.49798,0.00041,11.65054]
[1776712422011,32.93,76498.82,45.9,-0.49798,0.00041,11.65054]
[1776712422186,32.93,76498.82,45.9,-0.49798,0.00041,11.65054]
[1776712422267,32.93,76498.82,45.9,-0.49798,0.00041,11.65054]
[1776712422517,32.92,76481.66,45.9,-0.5051,0.00041,11.64712]
[1776712423132,32.92,76481.66,45.9,-0.5051,0.00041,11.64712]
[1776712423528,32.92,76481.66,45.9,-0.5051,0.00041,11.64712]
[1776712423664,32.92,76413.7,45.9,-0.53328,0.00041,11.5972]
[1776712423983,32.92,76413.7,45.9,-0.53328,0.00041,11.5972]
[1776712424323,32.92,76413.7,45.9,-0.53328,0.00041,11.5972]
[1776712424461,32.92,76400.37,45.9,-0.5388,0.00041,11.58063]
[1776712424912,32.92,76400.37,45.9,-0.5388,0.00041,11.58063]
[1776712425656,32.92,76400.37,45.9,-0.5388,0.00041,11.58063]
[1776712425736,32.92,76397.53,45.9,-0.53998,0.00041,11.57679]
[1776712426772,32.91,76395.01,45.9,-0.54102,0.00041,11.5733]
[1776712427353,32.91,76395.01,45.9,-0.54102,0.00041,11.5733]
[1776712429639,32.91,76394.56,45.9,-0.54122,0.00041,11.57264]
[1776712431127,32.9,76393.84,45.9,-0.54153,0.00041,11.5716]
[1776712431618,32.9,76393.84,45.9,-0.54153,0.00041,11.5716]
[1776712431850,32.9,76393.84,45.9,-0.54153,0.00041,11.5716]
[1776712432920,32.89,76394.98,45.9,-0.54107,0.00041,11.57317]
[1776712433215,32.89,76394.98,45.9,-0.54107,0.00041,11.57317]
[1776712433580,32.89,76394.98,45.9,-0.54107,0.00041,11.57317]
[1776712433585,32.89,76394.98,45.9,-0.54107,0.00041,11.57317]
[1776712433602,32.89,76394.98,45.9,-0.54107,0.00041,11.57317]
[1776712433632,32.89,76394.98,45.9,-0.54107,0.00041,11.57317]
[1776712433744,32.89,76407.59,45.9,-0.53585,0.00041,11.58977]
[1776712434022,32.89,76407.59,45.9,-0.53585,0.00041,11.58977]
[1776712434435,32.89,76422.94,45.9,-0.52949,0.00041,11.60731]
[1776712435081,32.89,76422.94,45.9,-0.52949,0.00041,11.60731]
[1776712435087,32.89,76422.94,45.9,-0.52949,0.00041,11.60731]
[1776712435239,32.89,76422.94,45.9,-0.52949,0.00041,11.60731]
[1776712435542,32.87,76433.38,45.9,-0.52518,0.00042,11.61752]
[1776712435889,32.87,76433.38,45.9,-0.52518,0.00042,11.61752]
[1776712436019,32.87,76433.38,45.9,-0.52518,0.00042,11.61752]
[1776712436209,32.87,76433.38,45.9,-0.52518,0.00042,11.61752]
[1776712436284,32.87,76433.38,45.9,-0.52518,0.00042,11.61752]
[1776712436642,32.86,76432.35,45.9,-0.52561,0.00042,11.61656]
[1776712437342,32.86,76432.35,45.9,-0.52561,0.00042,11.61656]
[1776712437771,32.86,76432.35,45.9,-0.52561,0.00042,11.61656]
[1776712437872,32.86,76434.4,45.9,-0.52476,0.00042,11.61845]
[1776712438751,32.86,76430.99,45.9,-0.52618,0.00042,11.61528]
[1776712439354,32.86,76430.99,45.9,-0.52618,0.00042,11.61528]
[1776712439423,32.86,76430.99,45.9,-0.52618,0.00042,11.61528]
[1776712439525,32.86,76431.36,45.9,-0.52603,0.00042,11.61563]
[1776712440167,32.86,76431.36,45.9,-0.52603,0.00042,11.61563]
[1776712441080,32.86,76431.36,45.9,-0.52603,0.00042,11.61562]
[1776712443739,32.85,76432.87,45.9,-0.52541,0.00042,11.61702]
[1776712443864,32.85,76432.87,45.9,-0.52541,0.00042,11.61702]
[1776712444841,32.85,76432.64,45.9,-0.52551,0.00042,11.6168]
[1776712445865,32.84,76433.98,45.9,-0.52495,0.00042,11.61803]
[1776712445867,32.84,76433.98,45.9,-0.52495,0.00042,11.61803]
[1776712446302,32.84,76433.44,45.9,-0.52518,0.00042,11.61753]
[1776712446604,32.84,76433.44,45.9,-0.52518,0.00042,11.61753]
[1776712446629,32.84,76426.96,45.9,-0.52788,0.00042,11.61131]
[1776712447622,32.83,76412.96,45.9,-0.5337,0.00042,11.59607]
[1776712448820,32.83,76412.96,45.9,-0.5337,0.00042,11.59607]
[1776712448438,32.83,76408.13,45.9,-0.53571,0.00041,11.59024]
[1776712449446,32.79,76405.27,45.9,-0.53694,0.00042,11.58652]
[1776712449960,32.79,76405.27,45.9,-0.53694,0.00042,11.58652]
[1776712450251,32.79,76405.27,45.9,-0.53694,0.00042,11.58652]
[1776712450399,32.79,76405.27,45.9,-0.53694,0.00042,11.58652]
[1776712450452,32.75,76402.09,45.9,-0.53831,0.00042,11.58227]
[1776712451451,32.75,76402.09,45.9,-0.53831,0.00042,11.58227]
[1776712451816,32.75,76401.98,45.9,-0.53836,0.00042,11.58211]
[1776712454083,32.75,76401.64,45.9,-0.53851,0.00042,11.58164]
[1776712459516,32.73,76399.16,45.9,-0.53956,0.00042,11.57825]
[1776712462044,32.72,76399.44,45.9,-0.53945,0.00042,11.5786]
[1776712462537,32.72,76401.73,45.9,-0.53851,0.00042,11.58166]
[1776712467573,32.67,76400.25,45.9,-0.53918,0.00042,11.57951]
[1776712469404,32.67,76400.07,45.9,-0.53926,0.00042,11.57925]
[1776712469841,32.67,76400.07,45.9,-0.53926,0.00042,11.57925]
[1776712470674,32.66,76400.64,45.9,-0.53903,0.00042,11.58001]
[1776712470757,32.66,76400.64,45.9,-0.53903,0.00042,11.58001]
[1776712470759,32.66,76400.64,45.9,-0.53903,0.00042,11.58001]
[1776712471027,32.66,76400.15,45.9,-0.53924,0.00042,11.57933]
[1776712471170,32.66,76400.15,45.9,-0.53924,0.00042,11.57933]
[1776712471603,32.66,76380.7,45.9,-0.54738,0.00042,11.54304]
[1776712472686,32.66,76379.71,45.9,-0.54779,0.00042,11.54143]
[1776712474665,32.65,76378.65,45.9,-0.54824,0.00042,11.5397]
[1776712479731,32.64,76379.73,45.9,-0.54781,0.00042,11.54136]
[1776712480073,32.63,76381.15,45.9,-0.54723,0.00042,11.54362]
[1776712480084,32.63,76381.15,45.9,-0.54723,0.00042,11.54362]
[1776712480101,32.63,76381.15,45.9,-0.54723,0.00042,11.54362]
[1776712480198,32.63,76381.15,45.9,-0.54723,0.00042,11.54362]
[1776712480215,32.63,76381.15,45.9,-0.54723,0.00042,11.54362]
[1776712480226,32.63,76381.15,45.9,-0.54723,0.00042,11.54362]
[1776712480273,32.63,76381.15,45.9,-0.54723,0.00042,11.54362]
[1776712480380,32.63,76381.15,45.9,-0.54723,0.00042,11.54362]
[1776712480740,32.63,76381.15,45.9,-0.54723,0.00042,11.54362]
[1776712480836,32.63,76381.15,45.9,-0.54723,0.00042,11.54362]
[1776712480913,32.63,76369.4,45.9,-0.55212,0.00042,11.52403]
[1776712481085,32.63,76369.4,45.9,-0.55212,0.00042,11.52403]
[1776712481673,32.63,76360.86,45.9,-0.55568,0.00042,11.50869]
[1776712482253,32.63,76360.86,45.9,-0.55568,0.00042,11.50869]
[1776712483687,32.62,76367.11,45.9,-0.55309,0.00042,11.51995]
[1776712485701,32.61,76369.52,45.9,-0.5521,0.00042,11.52413]
[1776712490737,32.6,76370.33,45.9,-0.5518,0.00042,11.52542]
[1776712491743,32.59,76373.6,45.9,-0.55044,0.00042,11.53099]
[1776712492151,32.59,76373.6,45.9,-0.55044,0.00042,11.53099]
[1776712492183,32.59,76373.6,45.9,-0.55044,0.00042,11.53099]
[1776712493439,32.59,76373.99,45.9,-0.55028,0.00042,11.53163]
[1776712493460,32.59,76373.99,45.9,-0.55028,0.00042,11.53163]
[1776712493761,32.59,76378.12,45.9,-0.54856,0.00042,11.53847]
[1776712494850,32.59,76378.12,45.9,-0.54856,0.00042,11.53847]
[1776712494925,32.58,76382.95,45.9,-0.54655,0.00042,11.5462]
[1776712495142,32.58,76382.95,45.9,-0.54655,0.00042,11.5462]
[1776712495159,32.58,76382.95,45.9,-0.54655,0.00042,11.5462]
[1776712495275,32.58,76382.95,45.9,-0.54655,0.00042,11.5462]
[1776712495332,32.58,76382.95,45.9,-0.54655,0.00042,11.5462]
[1776712495774,32.58,76386.17,45.9,-0.54521,0.00042,11.55119]
[1776712496925,32.58,76386.17,45.9,-0.54521,0.00042,11.55119]
[1776712496781,32.58,76388.89,45.9,-0.54408,0.00042,11.55529]
[1776712496940,32.58,76388.89,45.9,-0.54408,0.00042,11.55529]
[1776712497073,32.58,76388.89,45.9,-0.54408,0.00042,11.55529]
[1776712497541,32.58,76388.89,45.9,-0.54408,0.00042,11.55529]
[1776712497788,32.58,76384.99,45.9,-0.54572,0.00042,11.54934]
[1776712498488,32.58,76384.99,45.9,-0.54572,0.00042,11.54934]
[1776712499299,32.57,76383.47,45.9,-0.54635,0.00042,11.54696]
[1776712499801,32.57,76380.61,45.9,-0.54755,0.00042,11.54241]
[1776712504841,32.56,76379.28,45.9,-0.54812,0.00042,11.5402]
[1776712509323,32.55,76379.05,45.9,-0.54824,0.00042,11.53978]
[1776712509341,32.55,76379.05,45.9,-0.54824,0.00042,11.53978]
[1776712509391,32.55,76379.05,45.9,-0.54824,0.00042,11.53978]
[1776712509440,32.55,76379.05,45.9,-0.54824,0.00042,11.53978]
[1776712509448,32.55,76379.05,45.9,-0.54824,0.00042,11.53978]
[1776712509453,32.55,76379.05,45.9,-0.54824,0.00042,11.53978]
[1776712509828,32.55,76379.05,45.9,-0.54824,0.00042,11.53978]
[1776712509876,32.55,76374.53,45.9,-0.55013,0.00042,11.53228]
[1776712510311,32.55,76374.53,45.9,-0.55013,0.00042,11.53228]
[1776712510883,32.55,76369.43,45.9,-0.55226,0.00042,11.52352]
[1776712511084,32.55,76369.43,45.9,-0.55226,0.00042,11.52352]
[1776712511591,32.55,76369.43,45.9,-0.55226,0.00042,11.52352]
[1776712511665,32.55,76369.43,45.9,-0.55226,0.00042,11.52352]
[1776712511672,32.55,76369.43,45.9,-0.55226,0.00042,11.52352]
[1776712511721,32.55,76369.43,45.9,-0.55226,0.00042,11.52352]
[1776712511777,32.55,76369.43,45.9,-0.55226,0.00042,11.52352]
[1776712511890,32.54,76364.42,45.9,-0.55435,0.00042,11.5146]
[1776712512042,32.54,76364.42,45.9,-0.55435,0.00042,11.5146]
[1776712512351,32.54,76364.42,45.9,-0.55435,0.00042,11.5146]
[1776712512590,32.54,76364.42,45.9,-0.55435,0.00042,11.5146]
[1776712512897,32.54,76353.97,45.9,-0.55871,0.00042,11.49498]
[1776712513904,32.54,76349.74,45.9,-0.56047,0.00042,11.48663]
[1776712514442,32.54,76349.74,45.9,-0.56047,0.00042,11.48663]
[1776712518333,32.53,76350.02,45.9,-0.56038,0.00042,11.4871]
[1776712523097,32.52,76351.9,45.9,-0.55961,0.00042,11.49074]
[1776712524525,32.51,76351.83,45.9,-0.55965,0.00042,11.49055]
[1776712528567,32.51,76353.77,45.9,-0.55886,0.00042,11.49429]
[1776712528576,32.51,76353.77,45.9,-0.55886,0.00042,11.49429]
[1776712528642,32.51,76353.77,45.9,-0.55886,0.00042,11.49429]
[1776712529564,32.5,76353.77,45.9,-0.55887,0.00042,11.49424]
[1776712529846,32.5,76358.3,45.9,-0.55699,0.00042,11.50292]
[1776712530486,32.5,76358.3,45.9,-0.55699,0.00042,11.50292]
[1776712530814,32.5,76364.17,45.9,-0.55454,0.00042,11.51379]
[1776712531023,32.5,76368.43,45.9,-0.5528,0.00042,11.51375]
[1776712532384,32.49,76366.38,45.9,-0.55367,0.00042,11.51006]
[1776712534162,32.49,76365.18,45.9,-0.55417,0.00042,11.5079]
[1776712534173,32.49,76365.18,45.9,-0.55417,0.00042,11.5079]
[1776712534218,32.49,76365.18,45.9,-0.55417,0.00042,11.5079]
[1776712535462,32.48,76359.32,45.9,-0.55663,0.00042,11.49702]
[1776712537064,32.48,76357.23,45.9,-0.55751,0.00042,11.49304]
[1776712540536,32.47,76356.96,45.9,-0.55764,0.00042,11.49246]
[1776712540994,32.47,76354.17,45.9,-0.55881,0.00042,11.48705]
[1776712541395,32.47,76354.17,45.9,-0.55881,0.00042,11.48705]
[1776712541499,32.47,76354.17,45.9,-0.55881,0.00042,11.48705]
[1776712541596,32.47,76346.93,45.9,-0.56184,0.00042,11.47258]
[1776712542492,32.47,76346.93,45.9,-0.56184,0.00042,11.47258]
[1776712542741,32.46,76339.02,45.9,-0.56514,0.00042,11.45603]
[1776712543739,32.46,76333.17,45.9,-0.56758,0.00042,11.44329]
[1776712545122,32.46,76337.25,45.9,-0.56589,0.00042,11.45218]
[1776712546701,32.46,76337.25,45.9,-0.56589,0.00042,11.45218]
[1776712547274,32.46,76338.44,45.9,-0.56539,0.00042,11.45473]
[1776712547716,32.46,76338.44,45.9,-0.56539,0.00042,11.45473]
[1776712548338,32.45,76337.66,45.9,-0.56572,0.00042,11.45303]
[1776712548348,32.45,76337.66,45.9,-0.56572,0.00042,11.45303]
[1776712548357,32.45,76337.66,45.9,-0.56572,0.00042,11.45303]
[1776712548364,32.45,76337.66,45.9,-0.56572,0.00042,11.45303]
[1776712548393,32.45,76337.66,45.9,-0.56572,0.00042,11.45303]
[1776712548590,32.45,76337.66,45.9,-0.56572,0.00042,11.45303]
[1776712548880,32.45,76332.49,45.9,-0.56788,0.00042,11.44169]
[1776712549209,32.45,76332.49,45.9,-0.56788,0.00042,11.44169]
[1776712549347,32.45,76332.49,45.9,-0.56788,0.00042,11.44169]
[1776712549406,32.45,76332.49,45.9,-0.56788,0.00042,11.44169]
[1776712549432,32.45,76332.49,45.9,-0.56788,0.00042,11.44169]
[1776712549489,32.45,76332.49,45.9,-0.56788,0.00042,11.44169]
[1776712549684,32.45,76332.49,45.9,-0.56788,0.00042,11.44169]
[1776712549697,32.45,76332.49,45.9,-0.56788,0.00042,11.44169]
[1776712549743,32.45,76293.48,45.9,-0.58407,0.00041,11.34563]
[1776712550480,32.45,76293.48,45.9,-0.58407,0.00041,11.34563]
[1776712550902,32.45,76270.44,45.9,-0.59357,0.00041,11.28017]
[1776712551204,32.45,76270.44,45.9,-0.59357,0.00041,11.28017]
[1776712551329,32.45,76270.44,45.9,-0.59357,0.00041,11.28017]
[1776712551491,32.45,76271.67,45.9,-0.59307,0.00041,11.28377]
[1776712552104,32.45,76271.67,45.9,-0.59307,0.00041,11.28377]
[1776712552270,32.45,76271.67,45.9,-0.59307,0.00041,11.28377]
[1776712552931,32.45,76271.67,45.9,-0.59307,0.00041,11.28377]
[1776712553043,32.44,76271.31,45.9,-0.59322,0.00041,11.28266]
[1776712554716,32.44,76271.62,45.9,-0.5931,0.00041,11.28355]
[1776712554860,32.44,76273.1,45.9,-0.5925,0.00041,11.28788]
[1776712555770,32.44,76276.03,45.9,-0.5913,0.00041,11.29642]
[1776712556924,32.44,76276.03,45.9,-0.5913,0.00041,11.29642]
[1776712557079,32.44,76276.03,45.9,-0.5913,0.00041,11.29642]
[1776712559300,32.43,76275.77,45.9,-0.59143,0.00041,11.29552]
[1776712559948,32.43,76277.39,45.9,-0.59077,0.00041,11.30018]
[1776712565266,32.42,76277.22,45.9,-0.59087,0.00041,11.2995]
[1776712568675,32.42,76275.61,45.9,-0.59154,0.00041,11.29474]
[1776712568699,32.41,76275.67,45.9,-0.59152,0.00041,11.29488]
[1776712569938,32.41,76275.67,45.9,-0.59152,0.00041,11.29488]
[1776712570036,32.41,76271.73,45.9,-0.59315,0.00041,11.28324]
[1776712570645,32.41,76271.73,45.9,-0.59315,0.00041,11.28324]
[1776712570934,32.41,76264.23,45.9,-0.59624,0.00041,11.26059]
[1776712571308,32.41,76256.11,45.9,-0.59958,0.00041,11.23529]
[1776712572964,32.41,76251.96,45.9,-0.60129,0.00041,11.22206]
[1776712574034,32.41,76251.96,45.9,-0.60129,0.00041,11.22206]
[1776712574435,32.4,76253.55,45.9,-0.60064,0.00041,11.22711]
[1776712575336,32.4,76256.36,45.9,-0.5995,0.00041,11.23596]
[1776712576883,32.4,76260.32,45.9,-0.59788,0.00041,11.24832]
[1776712577350,32.39,76263.5,45.9,-0.5966,0.00041,11.25792]
[1776712579363,32.38,76269.45,45.9,-0.59419,0.00041,11.27571]
[1776712580978,32.38,76269.45,45.9,-0.59419,0.00041,11.27571]
[1776712581044,32.38,76260.75,45.9,-0.59778,0.00041,11.2491]
[1776712581457,32.38,76260.75,45.9,-0.59778,0.00041,11.2491]
[1776712581558,32.37,76254.55,45.9,-0.60033,0.00041,11.22959]
[1776712584399,32.37,76264.82,45.9,-0.59612,0.00041,11.26155]
[1776712585406,32.37,76267.91,45.9,-0.59485,0.00041,11.27092]
[1776712590917,32.35,76267.71,45.9,-0.59498,0.00041,11.26999]
[1776712591448,32.35,76271.48,45.9,-0.5935,0.00041,11.27342]
[1776712596782,32.34,76270.09,45.9,-0.5941,0.00041,11.26906]
[1776712600359,32.33,76268.06,45.9,-0.59497,0.00041,11.26275]
[1776712601520,32.33,76271.14,45.9,-0.59371,0.00041,11.27193]
[1776712605548,32.32,76274.34,45.9,-0.59241,0.00041,11.28126]
[1776712610583,32.31,76273.66,45.9,-0.59273,0.00041,11.27902]
[1776712614611,32.3,76276.26,45.9,-0.59168,0.00041,11.28651]
[1776712619649,32.29,76275.92,45.9,-0.59185,0.00041,11.2853]
[1776712624585,32.28,76277.61,45.9,-0.59118,0.00041,11.29008]
[1776712624778,32.28,76280.07,45.9,-0.59016,0.00041,11.2972]
[1776712627969,32.27,76282.22,45.9,-0.58929,0.00041,11.30329]
[1776712634125,32.26,76283.08,45.9,-0.58895,0.00041,11.30564]
[1776712639331,32.25,76283.82,45.9,-0.58867,0.00041,11.30756]
[1776712643271,32.25,76285.91,45.9,-0.58782,0.00042,11.3134]
[1776712645502,32.25,76285.64,45.9,-0.58794,0.00042,11.31259]
[1776712645921,32.25,76281.84,45.9,-0.58952,0.00041,11.30172]
[1776712647082,32.24,76279.17,45.9,-0.59063,0.00041,11.29396]
[1776712648436,32.24,76279.6,45.9,-0.59046,0.00041,11.29517]
[1776712648852,32.24,76279.99,45.9,-0.5903,0.00041,11.29627]
[1776712653887,32.23,76280.41,45.9,-0.59021,0.00042,11.28953]
[1776712658252,32.23,76280.07,45.9,-0.59037,0.00042,11.28843]
[1776712659114,32.22,76278.34,45.9,-0.59109,0.00042,11.28336]
[1776712664698,32.21,76278.43,45.9,-0.59109,0.00042,11.28342]
[1776712667543,32.21,76278.2,45.9,-0.5912,0.00042,11.28263]
[1776712668117,32.21,76279.98,45.9,-0.59046,0.00042,11.28779]
[1776712674155,32.2,76281.42,45.9,-0.58988,0.00042,11.29187]
[1776712676092,32.19,76280.91,45.9,-0.59011,0.00042,11.29026]
[1776712676193,32.19,76280.91,45.9,-0.59012,0.00042,11.29023]
[1776712678058,32.19,76277.29,45.9,-0.59163,0.00042,11.27958]
[1776712679065,32.19,76274.91,45.9,-0.59263,0.00042,11.2725]
[1776712679416,32.19,76274.91,45.9,-0.59263,0.00042,11.2725]
[1776712679537,32.19,76274.91,45.9,-0.59263,0.00042,11.2725]
[1776712680140,32.19,76274.91,45.9,-0.59263,0.00042,11.2725]
[1776712680170,32.19,76270.8,45.9,-0.59434,0.00041,11.26014]
[1776712680627,32.19,76270.8,45.9,-0.59434,0.00041,11.26014]
[1776712683093,32.18,76268.24,45.9,-0.59541,0.00041,11.25227]
[1776712686121,32.18,76276.96,45.9,-0.59181,0.00042,11.27836]
[1776712691156,32.17,76276.59,45.9,-0.59199,0.00042,11.2771]
[1776712695184,32.16,76272.3,45.9,-0.59379,0.00042,11.26413]
[1776712696191,32.16,76270.01,45.9,-0.59475,0.00042,11.25716]
[1776712699218,32.15,76276.43,45.9,-0.5921,0.00042,11.27628]
[1776712700219,32.15,76278.59,45.9,-0.59121,0.00042,11.2826]
[1776712702232,32.14,76276.6,45.9,-0.59205,0.00042,11.27666]
[1776712705894,32.14,76277.36,45.9,-0.59175,0.00042,11.27882]
[1776712705931,32.14,76278.1,45.9,-0.59145,0.00042,11.28093]
[1776712707268,32.14,76281.25,45.9,-0.59014,0.00042,11.29011]
[1776712712303,32.13,76279.81,45.9,-0.59083,0.00042,11.27791]
[1776712715119,32.12,76279.9,45.9,-0.5908,0.00042,11.27814]
[1776712715221,32.12,76279.74,45.9,-0.59087,0.00042,11.27764]
[1776712716331,32.12,76273.16,45.9,-0.59362,0.00042,11.25805]
[1776712717852,32.12,76270.18,45.9,-0.59487,0.00042,11.24898]
[1776712722372,32.11,76272.38,45.9,-0.59398,0.00042,11.25543]
[1776712724387,32.1,76274.8,45.9,-0.59299,0.00042,11.26261]
[1776712729518,32.09,76274.79,45.9,-0.59302,0.00042,11.26242]
[1776712731678,32.09,76272.17,45.9,-0.59412,0.00042,11.25445]
[1776712737478,32.07,76269.75,45.9,-0.59518,0.00042,11.24676]
[1776712740206,32.07,76274.97,45.9,-0.59301,0.00042,11.26247]
[1776712742268,32.07,76275.76,45.9,-0.59269,0.00042,11.2648]
[1776712742396,32.07,76276.55,45.9,-0.59237,0.00042,11.26711]
[1776712742514,32.07,76278.35,45.9,-0.59161,0.00042,11.27245]
[1776712743522,32.06,76281.83,45.9,-0.59017,0.00042,11.2826]
[1776712745536,32.06,76285.92,45.9,-0.58847,0.00042,11.29436]
[1776712751188,32.06,76287.38,45.9,-0.58787,0.00042,11.29848]
[1776712751880,32.06,76288.11,45.9,-0.58756,0.00042,11.30054]
[1776712751943,32.06,76288.27,45.9,-0.5875,0.00042,11.30099]
[1776712753393,32.06,76288.55,45.9,-0.58739,0.00042,11.30173]
[1776712753677,32.06,76288.55,45.9,-0.58739,0.00042,11.30173]
[1776712753696,32.05,76291.97,45.9,-0.58596,0.00042,11.31129]
[1776712757757,32.04,76291.09,45.9,-0.58636,0.00042,11.30867]
[1776712757840,32.04,76291.09,45.9,-0.58636,0.00042,11.30867]
[1776712757931,32.04,76291.09,45.9,-0.58636,0.00042,11.30867]
[1776712758839,32.04,76291.0,45.9,-0.5864,0.00042,11.30836]
[1776712759037,32.04,76291.0,45.9,-0.5864,0.00042,11.30836]
[1776712759145,32.04,76317.87,45.9,-0.57512,0.00042,11.37913]
[1776712760068,32.04,76324.94,45.9,-0.57214,0.00042,11.39623]
[1776712760344,32.04,76324.94,45.9,-0.57214,0.00042,11.39623]
[1776712760913,32.04,76324.94,45.9,-0.57214,0.00042,11.39623]
[1776712762373,32.03,76325.16,45.9,-0.57206,0.00042,11.39672]
[1776712764525,32.03,76324.11,45.9,-0.57251,0.00042,11.39418]
[1776712764809,32.03,76324.11,45.9,-0.57251,0.00042,11.39418]
[1776712765358,32.03,76324.14,45.9,-0.5725,0.00042,11.39422]
[1776712765677,32.03,76308.94,45.9,-0.57891,0.00042,11.35643]
[1776712767062,32.03,76308.94,45.9,-0.57891,0.00042,11.35643]
[1776712767116,32.03,76308.94,45.9,-0.57891,0.00042,11.35643]
[1776712767131,32.03,76308.94,45.9,-0.57891,0.00042,11.35643]
[1776712767139,32.03,76308.94,45.9,-0.57891,0.00042,11.35643]
[1776712767146,32.03,76308.94,45.9,-0.57891,0.00042,11.35643]
[1776712767208,32.02,76307.66,45.9,-0.57945,0.00042,11.35309]
[1776712768270,32.02,76307.66,45.9,-0.57945,0.00042,11.35309]
[1776712767692,32.02,76298.74,45.9,-0.58321,0.00042,11.32938]
[1776712768699,32.02,76292.83,45.9,-0.58569,0.00042,11.31312]
[1776712769443,32.02,76292.83,45.9,-0.58569,0.00042,11.31312]
[1776712769507,32.02,76292.83,45.9,-0.58569,0.00042,11.31312]
[1776712769555,32.02,76292.83,45.9,-0.58569,0.00042,11.31312]
[1776712769872,32.02,76292.83,45.9,-0.58569,0.00042,11.31312]
[1776712769900,32.02,76284.6,45.9,-0.58914,0.00042,11.28976]
[1776712770373,32.02,76284.6,45.9,-0.58914,0.00042,11.28976]
[1776712770714,32.02,76278.63,45.9,-0.59165,0.00042,11.27227]
[1776712774804,32.01,76278.1,45.9,-0.59195,0.00042,11.26274]
[1776712774893,32.01,76275.56,45.9,-0.59302,0.00042,11.25512]
[1776712776164,32.01,76275.56,45.9,-0.59302,0.00042,11.25512]
[1776712776252,32.01,76277.88,45.9,-0.59205,0.00042,11.26201]
[1776712781088,32.0,76276.47,45.9,-0.59267,0.00042,11.25766]
[1776712781189,32.0,76277.44,45.9,-0.59227,0.00042,11.26052]
[1776712781957,31.99,76285.18,45.9,-0.58903,0.00042,11.28317]
[1776712783296,31.99,76288.2,45.9,-0.58777,0.00042,11.29178]
[1776712783461,31.99,76288.2,45.9,-0.58777,0.00042,11.29178]
[1776712783812,31.99,76290.69,45.9,-0.58673,0.00042,11.2988]
[1776712784869,31.99,76290.69,45.9,-0.58673,0.00042,11.2988]
[1776712785094,31.99,76290.69,45.9,-0.58673,0.00042,11.2988]
[1776712785123,31.99,76290.69,45.9,-0.58673,0.00042,11.2988]
[1776712785137,31.99,76293.86,45.9,-0.58541,0.00042,11.30762]
[1776712786262,31.99,76293.86,45.9,-0.58541,0.00042,11.30762]
[1776712786444,31.99,76295.61,45.9,-0.58468,0.00042,11.31242]
[1776712788846,31.98,76299.51,45.9,-0.58306,0.00042,11.32296]
[1776712789814,31.98,76299.51,45.9,-0.58306,0.00042,11.32296]
[1776712790439,31.98,76299.55,45.9,-0.58305,0.00042,11.32303]
[1776712790861,31.97,76304.66,45.9,-0.5809,0.00042,11.33667]
[1776712791972,31.97,76304.66,45.9,-0.5809,0.00042,11.33667]
[1776712792429,31.97,76303.51,45.9,-0.58139,0.00042,11.33358]
[1776712793003,31.97,76303.51,45.9,-0.58139,0.00042,11.33358]
[1776712793033,31.97,76303.51,45.9,-0.58139,0.00042,11.33358]
[1776712793038,31.97,76305.66,45.9,-0.58049,0.00042,11.33923]
[1776712793698,31.97,76305.66,45.9,-0.58049,0.00042,11.33923]
[1776712794465,31.97,76306.78,45.9,-0.58003,0.00042,11.34213]
[1776712797027,31.96,76307.41,45.9,-0.57978,0.00042,11.34369]
[1776712797037,31.96,76307.41,45.9,-0.57978,0.00042,11.34369]
[1776712797074,31.96,76307.41,45.9,-0.57978,0.00042,11.34369]
[1776712797172,31.96,76307.41,45.9,-0.57978,0.00042,11.34369]
[1776712797256,31.96,76307.41,45.9,-0.57978,0.00042,11.34369]
[1776712797354,31.96,76307.41,45.9,-0.57978,0.00042,11.34369]
[1776712797265,31.96,76306.66,45.9,-0.5801,0.00042,11.34168]
[1776712797390,31.96,76306.66,45.9,-0.5801,0.00042,11.34168]
[1776712798013,31.96,76306.66,45.9,-0.5801,0.00042,11.34168]
[1776712798065,31.95,76276.27,45.9,-0.59288,0.00042,11.25616]
[1776712798402,31.95,76276.27,45.9,-0.59288,0.00042,11.25616]
[1776712798916,31.95,76274.96,45.9,-0.59344,0.00042,11.25218]
[1776712799925,31.95,76272.46,45.9,-0.59449,0.00042,11.24455]
[1776712800466,31.95,76272.46,45.9,-0.59449,0.00042,11.24455]
[1776712801300,31.95,76267.4,45.9,-0.59661,0.00042,11.22891]
[1776712801554,31.95,76267.4,45.9,-0.59661,0.00042,11.22891]
[1776712801938,31.95,76267.61,45.9,-0.59653,0.00042,11.22952]
[1776712803635,31.94,76267.29,45.9,-0.59667,0.00042,11.22848]
[1776712803962,31.94,76267.29,45.9,-0.59667,0.00042,11.22848]
[1776712804025,31.94,76267.29,45.8,-0.59667,0.00042,11.22848]
[1776712804088,31.94,76267.29,45.8,-0.59667,0.00042,11.22848]
[1776712804093,31.94,76264.48,45.8,-0.59785,0.00042,11.21964]
[1776712804962,31.94,76261.22,45.8,-0.59921,0.00042,11.20929]
[1776712805914,31.94,76261.22,45.8,-0.59921,0.00042,11.20929]
[1776712805969,31.94,76260.51,45.8,-0.59951,0.00042,11.207]
[1776712811109,31.94,76259.36,45.8,-0.6,0.00042,11.20328]
[1776712811210,31.94,76263.68,45.8,-0.5982,0.00042,11.21704]
[1776712813165,31.94,76262.9,45.8,-0.59852,0.00042,11.21456]
[1776712814025,31.94,76255.33,45.8,-0.60169,0.00042,11.19017]
[1776712815051,31.94,76255.33,45.8,-0.60169,0.00042,11.19017]
[1776712815071,31.93,76252.0,45.8,-0.60308,0.00042,11.17922]
[1776712815422,31.93,76252.0,45.8,-0.60308,0.00042,11.17922]
[1776712821668,31.93,76249.8,45.8,-0.604,0.00042,11.17188]
[1776712822084,31.93,76246.09,45.8,-0.60555,0.00042,11.1594]
[1776712823345,31.93,76246.09,45.8,-0.60555,0.00042,11.1594]
[1776712824273,31.93,76245.51,45.8,-0.60579,0.00042,11.15743]
[1776712824302,31.93,76242.79,45.8,-0.60692,0.00042,11.14819]
[1776712825105,31.93,76251.32,45.8,-0.60338,0.00042,11.17687]
[1776712826112,31.93,76254.63,45.8,-0.602,0.00042,11.18774]
[1776712827118,31.93,76257.51,45.8,-0.6008,0.00042,11.19709]
[1776712827506,31.93,76257.51,45.8,-0.6008,0.00042,11.19709]
[1776712828126,31.93,76261.56,45.8,-0.59911,0.00042,11.21007]
[1776712829133,31.93,76263.66,45.8,-0.59824,0.00042,11.21671]
[1776712832154,31.92,76265.19,45.8,-0.59768,0.00042,11.21357]
[1776712834168,31.92,76267.57,45.8,-0.59669,0.00042,11.22097]
[1776712836182,31.92,76269.58,45.8,-0.59586,0.00042,11.22718]
[1776712838225,31.92,76268.97,45.8,-0.59611,0.00042,11.22528]
[1776712838365,31.92,76268.97,45.8,-0.59611,0.00042,11.22528]
[1776712838253,31.92,76266.89,45.8,-0.59699,0.00042,11.21879]
[1776712839242,31.92,76263.01,45.8,-0.59861,0.00042,11.20656]
[1776712844248,31.91,76262.49,45.8,-0.59884,0.00042,11.2048]
[1776712849282,31.91,76263.02,45.8,-0.59864,0.00042,11.20638]
[1776712854318,31.9,76264.21,45.8,-0.59815,0.00042,11.21007]
[1776712855325,31.9,76267.68,45.8,-0.5967,0.00042,11.22096]
[1776712856331,31.9,76272.69,45.8,-0.5946,0.00042,11.23639]
[1776712860393,31.9,76273.05,45.8,-0.59446,0.00042,11.23741]
[1776712861368,31.9,76273.95,45.8,-0.59409,0.00042,11.2401]
[1776712864309,31.89,76274.21,45.8,-0.59399,0.00042,11.24084]
[1776712864395,31.89,76272.4,45.8,-0.59475,0.00042,11.2353]
[1776712865401,31.89,76268.98,45.8,-0.59619,0.00042,11.22473]
[1776712865485,31.89,76268.98,45.8,-0.59619,0.00042,11.22473]
[1776712870437,31.89,76260.44,45.8,-0.59978,0.00042,11.19765]
[1776712875176,31.88,76262.78,45.8,-0.59882,0.00042,11.20503]
[1776712878904,31.88,76259.95,45.8,-0.60001,0.00042,11.19589]
[1776712879503,31.88,76257.58,45.8,-0.60101,0.00042,11.18821]
[1776712884539,31.87,76257.74,45.8,-0.60095,0.00042,11.18866]
[1776712886804,31.87,76264.76,45.8,-0.59801,0.00042,11.21113]
[1776712887560,31.87,76271.32,45.8,-0.59526,0.00042,11.23158]
[1776712892595,31.87,76270.02,45.8,-0.59589,0.00042,11.21964]
[1776712897630,31.87,76269.74,45.8,-0.59602,0.00042,11.21867]
[1776712903360,31.86,76268.95,45.8,-0.59636,0.00042,11.21612]
[1776712908268,31.86,76267.07,45.8,-0.59716,0.00042,11.2102]
[1776712909714,31.86,76270.11,45.8,-0.59589,0.00042,11.21961]
[1776712910720,31.85,76272.08,45.8,-0.59507,0.00042,11.22566]
[1776712912434,31.85,76272.08,45.8,-0.59507,0.00042,11.22566]
[1776712913437,31.85,76277.33,45.8,-0.59287,0.00042,11.24157]
[1776712914454,31.85,76280.44,45.8,-0.59156,0.00042,11.25086]
[1776712914974,31.85,76283.88,45.8,-0.59012,0.00042,11.261]
[1776712916583,31.85,76283.08,45.8,-0.59045,0.00042,11.25865]
[1776712916762,31.85,76282.94,45.8,-0.59051,0.00042,11.25824]
[1776712919045,31.85,76282.89,45.8,-0.59054,0.00042,11.25806]
[1776712919145,31.85,76282.89,45.8,-0.59054,0.00042,11.25806]
[1776712919191,31.85,76282.89,45.8,-0.59054,0.00042,11.25806]
[1776712919249,31.85,76282.89,45.8,-0.59054,0.00042,11.25806]
[1776712919265,31.85,76282.89,45.8,-0.59054,0.00042,11.25806]
[1776712919373,31.85,76282.89,45.8,-0.59054,0.00042,11.25806]
[1776712920039,31.85,76291.94,45.8,-0.58673,0.00042,11.28412]
[1776712920650,31.85,76291.94,45.8,-0.58673,0.00042,11.28412]
[1776712920701,31.85,76291.94,45.8,-0.58673,0.00042,11.28412]
[1776712921006,31.85,76291.94,45.8,-0.58673,0.00042,11.28412]
[1776712921106,31.85,76291.94,45.8,-0.58673,0.00042,11.28412]
[1776712921413,31.85,76291.94,45.8,-0.58673,0.00042,11.28412]
[1776712921811,31.84,76282.58,45.8,-0.59068,0.00042,11.25705]
[1776712922864,31.84,76282.58,45.8,-0.59068,0.00042,11.25705]
[1776712923821,31.84,76281.3,45.8,-0.59123,0.00042,11.25323]
[1776712923859,31.84,76281.3,45.8,-0.59123,0.00042,11.25323]
[1776712923967,31.84,76281.3,45.8,-0.59123,0.00042,11.25323]
[1776712924070,31.84,76281.3,45.8,-0.59123,0.00042,11.25323]
[1776712924206,31.84,76281.3,45.8,-0.59123,0.00042,11.25323]
[1776712924274,31.84,76285.61,45.8,-0.58942,0.00042,11.26585]
[1776712924865,31.84,76285.61,45.8,-0.58942,0.00042,11.26585]
[1776712925025,31.84,76292.72,45.8,-0.58642,0.00042,11.28619]
[1776712926058,31.84,76294.61,45.8,-0.58563,0.00042,11.29145]
[1776712926677,31.84,76294.61,45.8,-0.58563,0.00042,11.29145]
[1776712926846,31.84,76294.61,45.8,-0.58563,0.00042,11.29145]
[1776712927461,31.84,76294.61,45.8,-0.58563,0.00042,11.29145]
[1776712927448,31.83,76297.2,45.8,-0.58454,0.00042,11.29861]
[1776712927525,31.83,76297.2,45.8,-0.58454,0.00042,11.29861]
[1776712927718,31.83,76297.2,45.8,-0.58454,0.00042,11.29861]
[1776712927854,31.83,76294.08,45.8,-0.58587,0.00042,11.28989]
[1776712928861,31.83,76291.5,45.8,-0.58696,0.00042,11.28257]
[1776712929868,31.83,76289.45,45.8,-0.58783,0.00042,11.27669]
[1776712930874,31.83,76286.91,45.8,-0.58891,0.00042,11.26934]
[1776712931858,31.83,76286.91,45.8,-0.58891,0.00042,11.26934]
[1776712931860,31.83,76286.91,45.8,-0.58891,0.00042,11.26934]
[1776712931893,31.83,76286.91,45.8,-0.58891,0.00042,11.26934]
[1776712931985,31.83,76286.91,45.8,-0.58891,0.00042,11.26934]
[1776712932213,31.83,76286.91,45.8,-0.58891,0.00042,11.26934]
[1776712932383,31.82,76281.17,45.8,-0.59134,0.00042,11.25249]
[1776712933425,31.82,76276.07,45.8,-0.59349,0.00042,11.23715]
[1776712936329,31.82,76275.38,45.8,-0.59379,0.00042,11.23499]
[1776712937379,31.82,76272.03,45.8,-0.59521,0.00042,11.22467]
[1776712937924,31.81,76269.39,45.8,-0.59633,0.00042,11.21645]
[1776712938931,31.81,76267.1,45.8,-0.59729,0.00042,11.20926]
[1776712939853,31.81,76267.1,45.8,-0.59729,0.00042,11.20926]
[1776712939958,31.81,76267.1,45.8,-0.59729,0.00042,11.20926]
[1776712940056,31.81,76263.86,45.8,-0.59865,0.00042,11.19898]
[1776712940945,31.81,76260.74,45.8,-0.59997,0.00042,11.18897]
[1776712942406,31.81,76260.74,45.8,-0.59997,0.00042,11.18897]
[1776712942584,31.81,76259.81,45.8,-0.60036,0.00042,11.18595]
[1776712943641,31.81,76261.26,45.8,-0.59975,0.00042,11.19061]
[1776712943966,31.81,76260.99,45.8,-0.59987,0.00042,11.18972]
[1776712944593,31.81,76260.99,45.8,-0.59987,0.00042,11.18972]
[1776712945117,31.81,76258.75,45.8,-0.60081,0.00042,11.18246]
[1776712945753,31.81,76258.75,45.8,-0.60081,0.00042,11.18246]
[1776712945889,31.81,76258.75,45.8,-0.60081,0.00042,11.18246]
[1776712947993,31.81,76262.96,45.8,-0.59905,0.00042,11.19599]
[1776712949488,31.81,76262.96,45.8,-0.59905,0.00042,11.19599]
[1776712949294,31.81,76265.95,45.8,-0.5978,0.00042,11.20547]
[1776712949573,31.81,76265.95,45.8,-0.5978,0.00042,11.20547]
[1776712950008,31.81,76261.46,45.8,-0.59968,0.00042,11.19116]
[1776712951082,31.81,76258.09,45.8,-0.60116,0.00042,11.17237]
[1776712952022,31.81,76256.2,45.8,-0.60196,0.00042,11.16618]
[1776712957059,31.8,76255.59,45.8,-0.60222,0.00042,11.16415]
[1776712958166,31.8,76257.42,45.8,-0.60145,0.00042,11.17014]
[1776712959279,31.8,76257.42,45.8,-0.60145,0.00042,11.17014]
[1776712959340,31.8,76257.42,45.8,-0.60145,0.00042,11.17014]
[1776712959387,31.8,76257.42,45.8,-0.60145,0.00042,11.17014]
[1776712959462,31.8,76257.42,45.8,-0.60145,0.00042,11.17014]
[1776712959495,31.8,76257.42,45.8,-0.60145,0.00042,11.17014]
[1776712959511,31.8,76256.95,45.8,-0.60165,0.00042,11.1686]
[1776712959893,31.8,76256.95,45.8,-0.60165,0.00042,11.1686]
[1776712960252,31.8,76256.95,45.8,-0.60165,0.00042,11.1686]
[1776712960350,31.8,76256.95,45.8,-0.60165,0.00042,11.1686]
[1776712960435,31.8,76256.95,45.8,-0.60165,0.00042,11.1686]
[1776712960466,31.8,76239.14,45.8,-0.6091,0.00042,11.10835]
[1776712960721,31.8,76239.14,45.8,-0.6091,0.00042,11.10835]
[1776712961088,31.8,76229.15,45.8,-0.61326,0.00042,11.07289]
[1776712961767,31.8,76229.15,45.8,-0.61326,0.00042,11.07289]
[1776712964111,31.8,76224.87,45.8,-0.61505,0.00042,11.05731]
[1776712964895,31.8,76224.87,45.8,-0.61505,0.00042,11.05731]
[1776712965475,31.8,76224.87,45.8,-0.61505,0.00042,11.05731]
[1776712966703,31.8,76225.46,45.8,-0.6148,0.00042,11.05946]
[1776712967859,31.8,76225.81,45.8,-0.61466,0.00042,11.06074]
[1776712969080,31.8,76226.66,45.8,-0.61431,0.00042,11.06381]
[1776712969146,31.8,76228.85,45.8,-0.6134,0.00042,11.07173]
[1776712969720,31.8,76228.85,45.8,-0.6134,0.00042,11.07173]
[1776712969895,31.8,76228.85,45.8,-0.6134,0.00042,11.07173]
[1776712970406,31.8,76228.85,45.8,-0.6134,0.00042,11.07173]
[1776712970575,31.8,76228.64,45.8,-0.61349,0.00042,11.07093]
[1776712971270,31.8,76228.64,45.8,-0.61349,0.00042,11.07093]
[1776712972347,31.8,76227.5,45.8,-0.61397,0.00042,11.06677]
[1776712972708,31.8,76227.81,45.8,-0.61384,0.00042,11.06787]
[1776712974459,31.8,76228.43,45.8,-0.61359,0.00042,11.07008]
[1776712974467,31.8,76228.43,45.8,-0.61359,0.00042,11.07008]
[1776712975188,31.79,76231.25,45.8,-0.61242,0.00042,11.08018]
[1776712975824,31.79,76231.25,45.8,-0.61242,0.00042,11.08018]
[1776712976454,31.79,76231.25,45.8,-0.61242,0.00042,11.08018]
[1776712976195,31.79,76238.26,45.8,-0.6095,0.00042,11.10501]
[1776712977443,31.79,76238.26,45.8,-0.6095,0.00042,11.10501]
[1776712977202,31.79,76240.89,45.8,-0.6084,0.00042,11.11418]
[1776712978208,31.79,76244.21,45.8,-0.60701,0.00042,11.12565]
[1776712978900,31.79,76244.21,45.8,-0.60701,0.00042,11.12565]
[1776712979387,31.79,76244.21,45.8,-0.60701,0.00042,11.12565]
[1776712979490,31.79,76244.21,45.8,-0.60701,0.00042,11.12565]
[1776712979513,31.79,76244.21,45.8,-0.60701,0.00042,11.12565]
[1776712979494,31.79,76246.37,45.8,-0.60611,0.00042,11.13305]
[1776712979656,31.79,76246.37,45.8,-0.60611,0.00042,11.13305]
[1776712979698,31.79,76246.37,45.8,-0.60611,0.00042,11.13305]
[1776712979868,31.79,76246.37,45.8,-0.60611,0.00042,11.13305]
[1776712980250,31.79,76246.37,45.8,-0.60611,0.00042,11.13305]
[1776712980290,31.79,76231.94,45.8,-0.61213,0.00042,11.08266]
[1776712981357,31.79,76231.94,45.8,-0.61213,0.00042,11.08266]
[1776712981458,31.79,76225.52,45.8,-0.6148,0.00042,11.05944]
[1776712982022,31.79,76225.52,45.8,-0.6148,0.00042,11.05944]
[1776712983256,31.79,76219.76,45.8,-0.6172,0.00041,11.0382]
[1776712984263,31.79,76221.58,45.8,-0.61644,0.00042,11.04495]
[1776712985271,31.79,76223.75,45.8,-0.61554,0.00042,11.05295]
[1776712989253,31.79,76224.33,45.8,-0.6153,0.00042,11.05504]
[1776712990305,31.79,76229.91,45.8,-0.61299,0.00042,11.07531]
[1776712991493,31.79,76229.91,45.8,-0.61299,0.00042,11.07531]
[1776712991643,31.79,76231.12,45.8,-0.61248,0.00042,11.07964]
[1776712992319,31.79,76222.53,45.8,-0.61606,0.00042,11.04836]
[1776712993326,31.79,76219.44,45.8,-0.61735,0.00041,11.03687]
[1776712998362,31.79,76213.17,45.8,-0.61996,0.00041,11.01311]
[1776712999368,31.78,76206.41,45.8,-0.62276,0.00041,10.98709]
[1776713000376,31.78,76208.21,45.8,-0.62202,0.00041,10.99403]
[1776713003399,31.78,76210.34,45.8,-0.62115,0.00041,11.00213]
[1776713008432,31.78,76210.7,45.8,-0.62102,0.00041,11.00339]
[1776713013467,31.77,76213.99,45.8,-0.61974,0.00041,11.00787]
[1776713014753,31.77,76214.93,45.8,-0.61936,0.00041,11.01142]
[1776713015481,31.77,76217.96,45.8,-0.6181,0.00042,11.02282]
[1776713016488,31.77,76224.5,45.8,-0.61538,0.00042,11.04708]
[1776713017495,31.77,76226.33,45.8,-0.61463,0.00042,11.05375]
[1776713018975,31.77,76226.55,45.8,-0.61454,0.00042,11.05451]
[1776713019061,31.77,76226.55,45.8,-0.61454,0.00042,11.05451]
[1776713019088,31.77,76226.55,45.8,-0.61454,0.00042,11.05451]
[1776713019161,31.77,76226.55,45.8,-0.61454,0.00042,11.05451]
[1776713019509,31.77,76228.97,45.8,-0.61354,0.00042,11.06327]
[1776713020512,31.77,76228.97,45.8,-0.61354,0.00042,11.06327]
[1776713020516,31.77,76231.99,45.8,-0.61228,0.00042,11.07413]
[1776713020934,31.77,76231.99,45.8,-0.61228,0.00042,11.07413]
[1776713021125,31.77,76231.99,45.8,-0.61228,0.00042,11.07413]
[1776713021523,31.77,76226.01,45.8,-0.61477,0.00042,11.05246]
[1776713022530,31.77,76222.06,45.8,-0.61642,0.00042,11.03789]
[1776713023054,31.77,76222.06,45.8,-0.61642,0.00042,11.03789]
[1776713023536,31.77,76222.75,45.8,-0.61614,0.00042,11.04042]
[1776713024544,31.77,76225.17,45.8,-0.61513,0.00042,11.04932]
[1776713029067,31.76,76224.41,45.8,-0.61545,0.00042,11.0465]
[1776713029585,31.76,76221.78,45.8,-0.61655,0.00042,11.03676]
[1776713031581,31.76,76221.78,45.8,-0.61655,0.00042,11.03676]
[1776713030593,31.76,76218.41,45.8,-0.61795,0.00042,11.02416]
[1776713032265,31.76,76218.72,45.8,-0.61783,0.00042,11.02527]
[1776713033245,31.76,76218.72,45.8,-0.61783,0.00042,11.02527]
[1776713033406,31.76,76218.72,45.8,-0.61783,0.00042,11.02527]
[1776713033563,31.76,76218.72,45.8,-0.61783,0.00042,11.02527]
[1776713036107,31.76,76218.13,45.8,-0.61809,0.00042,11.02298]
[1776713036208,31.76,76217.94,45.8,-0.61817,0.00042,11.02224]
[1776713038138,31.76,76215.78,45.8,-0.61907,0.00042,11.01406]
[1776713039027,31.76,76215.78,45.8,-0.61907,0.00042,11.01406]
[1776713040058,31.75,76211.11,45.8,-0.62101,0.00041,10.9962]
[1776713041475,31.75,76207.49,45.8,-0.62252,0.00041,10.98219]
[1776713042175,31.75,76207.49,45.8,-0.62252,0.00041,10.98219]
[1776713042497,31.75,76207.49,45.8,-0.62252,0.00041,10.98219]
[1776713042599,31.75,76207.88,45.8,-0.62236,0.00041,10.98366]
[1776713043126,31.75,76207.88,45.8,-0.62236,0.00041,10.98366]
[1776713043227,31.75,76209.73,45.8,-0.6216,0.00041,10.99079]
[1776713044561,31.75,76209.73,45.8,-0.6216,0.00041,10.99079]
[1776713044589,31.75,76214.87,45.8,-0.61947,0.00042,11.01042]
[1776713044651,31.75,76214.87,45.8,-0.61947,0.00042,11.01042]
[1776713044706,31.75,76219.11,45.8,-0.61771,0.00042,11.0264]
[1776713046592,31.75,76219.11,45.8,-0.61771,0.00042,11.0264]
[1776713045714,31.75,76223.2,45.8,-0.61601,0.00042,11.04158]
[1776713046942,31.75,76223.2,45.8,-0.61601,0.00042,11.04158]
[1776713047513,31.75,76223.2,45.8,-0.61601,0.00042,11.04158]
[1776713053121,31.75,76220.82,45.8,-0.61701,0.00042,11.03269]
[1776713056792,31.75,76218.69,45.8,-0.6179,0.00042,11.0247]
[1776713061762,31.75,76219.45,45.8,-0.61758,0.00042,11.02753]
[1776713062835,31.75,76222.29,45.8,-0.6164,0.00042,11.03809]
[1776713068264,31.74,76222.72,45.8,-0.61623,0.00042,11.0396]
[1776713068613,31.74,76222.72,45.8,-0.61623,0.00042,11.0396]
[1776713068364,31.74,76224.72,45.8,-0.6154,0.00042,11.04695]
[1776713069211,31.74,76224.72,45.8,-0.6154,0.00042,11.04695]
[1776713069614,31.74,76224.72,45.8,-0.6154,0.00042,11.04695]
[1776713070702,31.74,76223.97,45.8,-0.61572,0.00042,11.04416]
[1776713071203,31.74,76227.47,45.8,-0.61435,0.00042,11.04896]
[1776713072376,31.74,76227.47,45.8,-0.61435,0.00042,11.04896]
[1776713072475,31.74,76231.57,45.8,-0.61264,0.00042,11.06379]
[1776713075008,31.74,76232.08,45.8,-0.61243,0.00042,11.06558]
[1776713075820,31.74,76233.47,45.8,-0.61185,0.00042,11.07054]
[1776713075844,31.74,76233.47,45.8,-0.61185,0.00042,11.07054]
[1776713076042,31.74,76233.47,45.8,-0.61185,0.00042,11.07054]
[1776713076068,31.74,76233.47,45.8,-0.61185,0.00042,11.07054]
[1776713076580,31.74,76232.48,45.8,-0.61227,0.00042,11.06698]
[1776713076904,31.74,76232.48,45.8,-0.61227,0.00042,11.06698]
[1776713076943,31.73,76218.87,45.8,-0.61795,0.00042,11.01699]
[1776713078547,31.73,76219.21,45.8,-0.61781,0.00042,11.01825]
[1776713083993,31.73,76217.7,45.8,-0.61844,0.00042,11.01256]
[1776713085064,31.73,76217.7,45.8,-0.61844,0.00042,11.01256]
[1776713085084,31.73,76218.54,45.8,-0.61809,0.00042,11.01574]
[1776713086540,31.73,76223.9,45.8,-0.61585,0.00042,11.03572]
[1776713088090,31.73,76224.08,45.8,-0.61577,0.00042,11.0364]
[1776713089026,31.74,76227.24,45.8,-0.61446,0.00042,11.04801]
[1776713094061,31.74,76227.96,45.8,-0.61415,0.00042,11.05066]
[1776713099097,31.74,76227.26,45.8,-0.61444,0.00042,11.04813]
[1776713100573,31.74,76227.26,45.8,-0.61444,0.00042,11.04813]
[1776713105141,31.74,76229.01,45.8,-0.61371,0.00042,11.05455]
[1776713106085,31.74,76229.01,45.8,-0.61371,0.00042,11.05455]
[1776713108762,31.74,76227.6,45.8,-0.61429,0.00042,11.04943]
[1776713108771,31.74,76227.6,45.8,-0.61429,0.00042,11.04943]
[1776713108909,31.74,76227.6,45.8,-0.61429,0.00042,11.04943]
[1776713109241,31.74,76223.09,45.8,-0.61617,0.00042,11.03288]
[1776713110176,31.74,76216.85,45.8,-0.61877,0.00042,11.00957]
[1776713111182,31.74,76214.9,45.8,-0.61958,0.00042,11.0022]
[1776713111689,31.74,76214.9,45.8,-0.61958,0.00042,11.0022]
[1776713112190,31.74,76212.75,45.8,-0.62047,0.00042,10.99403]
[1776713117247,31.74,76211.01,45.8,-0.62119,0.00041,10.98738]
[1776713117366,31.74,76209.12,45.8,-0.62197,0.00041,10.98013]
[1776713118633,31.74,76207.18,45.8,-0.62277,0.00041,10.97265]
[1776713123642,31.75,76206.83,45.8,-0.62289,0.00041,10.97144]
[1776713124660,31.75,76208.85,45.8,-0.62205,0.00041,10.97936]
[1776713130315,31.75,76209.46,45.8,-0.62178,0.00041,10.98182]
[1776713135351,31.75,76211.0,45.8,-0.62122,0.00041,10.97978]
[1776713140386,31.75,76211.29,45.8,-0.6211,0.00042,10.98093]
[1776713144762,31.76,76211.49,45.8,-0.62101,0.00042,10.98171]
[1776713145421,31.76,76217.59,45.8,-0.61848,0.00042,11.00491]
[1776713146706,31.76,76217.59,45.8,-0.61848,0.00042,11.00491]
[1776713146428,31.76,76225.74,45.8,-0.61508,0.00042,11.03521]
[1776713147434,31.76,76226.62,45.8,-0.61471,0.00042,11.03848]
[1776713151556,31.76,76228.59,45.8,-0.61388,0.00042,11.04569]
[1776713154484,31.76,76225.56,45.8,-0.61514,0.00042,11.03464]
[1776713160606,31.76,76224.84,45.8,-0.61544,0.00042,11.03204]
[1776713165562,31.76,76227.27,45.8,-0.61442,0.00042,11.04099]
[1776713170596,31.76,76227.68,45.8,-0.61425,0.00042,11.0425]
[1776713175632,31.76,76227.68,45.8,-0.61424,0.00042,11.04252]
[1776713180669,31.76,76229.2,45.8,-0.61361,0.00042,11.04806]
[1776713186429,31.76,76229.77,45.8,-0.61337,0.00042,11.05013]
[1776713191670,31.77,76228.45,45.8,-0.61392,0.00042,11.04537]
[1776713191746,31.77,76228.53,45.8,-0.61396,0.00042,11.03769]
[1776713196674,31.77,76228.4,45.8,-0.61399,0.00042,11.03744]
[1776713196766,31.77,76228.26,45.8,-0.61404,0.00042,11.03698]
[1776713197575,31.78,76223.56,45.8,-0.61599,0.00042,11.01983]
[1776713198591,31.78,76218.63,45.8,-0.61804,0.00042,11.00153]
[1776713202850,31.78,76218.77,45.8,-0.61798,0.00042,11.00212]
[1776713203438,31.78,76218.77,45.8,-0.61797,0.00042,11.00216]
[1776713203836,31.78,76225.17,45.8,-0.61531,0.00042,11.0259]
[1776713206906,31.78,76225.99,45.8,-0.61495,0.00042,11.02901]
[1776713207025,31.79,76223.36,45.8,-0.61604,0.00042,11.0194]
[1776713208041,31.79,76223.36,45.8,-0.61604,0.00042,11.0194]
[1776713208058,31.79,76238.74,45.8,-0.60962,0.00042,11.07477]
[1776713209885,31.79,76238.26,45.8,-0.60982,0.00042,11.07311]
[1776713214922,31.79,76237.34,45.8,-0.61018,0.00042,11.07]
[1776713216663,31.79,76237.34,45.8,-0.61018,0.00042,11.07]
[1776713216764,31.79,76237.34,45.8,-0.61018,0.00042,11.07003]
[1776713219957,31.8,76235.1,45.8,-0.61108,0.00042,11.0624]
[1776713224992,31.82,76235.69,45.8,-0.61079,0.00042,11.06483]
[1776713230029,31.83,76236.53,45.8,-0.6104,0.00042,11.06814]
[1776713233869,31.83,76238.29,45.8,-0.60964,0.00042,11.07452]
[1776713234265,31.84,76239.58,45.8,-0.60909,0.00042,11.0791]
[1776713235722,31.84,76242.33,45.8,-0.60794,0.00042,11.08868]
[1776713236329,31.84,76242.33,45.8,-0.60794,0.00042,11.08868]
[1776713236731,31.84,76242.33,45.8,-0.60794,0.00042,11.08868]
[1776713236832,31.84,76241.1,45.8,-0.60845,0.00042,11.08446]
[1776713238810,31.84,76241.1,45.8,-0.60845,0.00042,11.08446]
[1776713239091,31.85,76241.18,45.8,-0.60838,0.00042,11.08497]
[1776713242113,31.85,76243.05,45.8,-0.60759,0.00042,11.09155]
[1776713246011,31.86,76243.74,45.8,-0.60728,0.00042,11.09408]
[1776713246777,31.86,76243.74,45.8,-0.60728,0.00042,11.09408]
[1776713247723,31.86,76243.14,45.8,-0.60752,0.00042,11.09212]
[1776713253190,31.88,76241.24,45.8,-0.60832,0.00042,11.07811]
[1776713258225,31.89,76240.33,45.8,-0.60866,0.00042,11.07533]
[1776713263265,31.9,76239.46,45.8,-0.60898,0.00042,11.0726]
[1776713268647,31.91,76239.39,45.8,-0.60898,0.00042,11.07263]
[1776713271316,31.93,76237.16,45.8,-0.60987,0.00042,11.06519]
[1776713272232,31.93,76237.16,45.8,-0.60987,0.00042,11.06519]
[1776713272332,31.93,76237.16,45.8,-0.60987,0.00042,11.06519]
[1776713272733,31.93,76232.93,45.8,-0.61162,0.00042,11.05035]
[1776713273682,31.93,76232.93,45.8,-0.61162,0.00042,11.05035]
[1776713273706,31.93,76221.34,45.8,-0.61643,0.00041,11.00848]
[1776713274338,31.93,76218.3,45.8,-0.61769,0.00041,10.99723]
[1776713279340,31.93,76216.85,45.8,-0.61828,0.00041,10.9919]
[1776713279537,31.93,76214.5,45.8,-0.61925,0.00041,10.9831]
[1776713280380,31.93,76210.41,45.8,-0.62094,0.00041,10.96763]
[1776713286421,31.94,76211.41,45.8,-0.6205,0.00041,10.97164]
[1776713293856,31.94,76212.56,45.8,-0.62002,0.00041,10.97611]
[1776713302380,31.95,76212.5,45.8,-0.62001,0.00041,10.97616]
[1776713302536,31.95,76214.11,45.8,-0.61934,0.00041,10.98226]
[1776713303543,31.95,76226.18,45.8,-0.61434,0.00042,11.02688]
[1776713304550,31.95,76226.12,45.8,-0.61436,0.00042,11.0267]
[1776713306563,31.96,76230.46,45.8,-0.61255,0.00042,11.04239]
[1776713307570,31.96,76234.94,45.8,-0.61068,0.00042,11.05832]
[1776713308578,31.96,76232.18,45.8,-0.61182,0.00042,11.04862]
[1776713312605,31.97,76229.64,45.8,-0.61292,0.00042,11.03182]
[1776713316634,31.97,76227.8,45.8,-0.61366,0.00042,11.02539]
[1776713321669,31.98,76225.98,45.8,-0.6144,0.00042,11.01901]
[1776713327667,31.98,76226.63,45.8,-0.61411,0.00042,11.0215]
[1776713333753,31.99,76225.52,45.8,-0.61454,0.00041,11.01774]
[1776713338790,32.0,76225.59,45.8,-0.61449,0.00041,11.01815]
[1776713342818,32.0,76227.59,45.8,-0.61365,0.00041,11.02549]
[1776713347853,32.01,76226.15,45.8,-0.61422,0.00041,11.02048]
[1776713352889,32.01,76227.07,45.8,-0.61382,0.00041,11.02397]
[1776713356921,32.02,76230.36,45.8,-0.61244,0.00042,11.03589]
[1776713357927,32.02,76237.99,45.8,-0.60927,0.00042,11.06275]
[1776713361955,32.03,76233.83,45.8,-0.61097,0.00042,11.04842]
[1776713366990,32.04,76235.02,45.8,-0.61044,0.00042,11.05286]
[1776713372553,32.05,76232.88,45.8,-0.61137,0.00042,11.03765]
[1776713372919,32.05,76236.12,45.8,-0.61002,0.00042,11.04907]
[1776713373158,32.05,76234.27,45.8,-0.61078,0.00042,11.04265]
[1776713374281,32.05,76239.58,45.8,-0.60857,0.00042,11.06118]
[1776713379762,32.06,76240.19,45.8,-0.60829,0.00042,11.06347]
[1776713379807,32.06,76242.08,45.8,-0.6075,0.00042,11.07]
[1776713381431,32.06,76239.79,45.8,-0.60844,0.00042,11.06223]
[1776713387133,32.07,76239.89,45.8,-0.60836,0.00042,11.06286]
[1776713389438,32.08,76237.71,45.8,-0.60925,0.00042,11.05544]
[1776713390154,32.08,76240.14,45.8,-0.60824,0.00042,11.06387]
[1776713393174,32.09,76237.74,45.8,-0.60922,0.00042,11.05574]
[1776713399217,32.1,76235.98,45.8,-0.60991,0.00042,11.04995]
[1776713401090,32.1,76235.02,45.8,-0.6103,0.00041,11.04666]
[1776713401927,32.1,76230.22,45.8,-0.61228,0.00041,11.02981]
[1776713402141,32.1,76230.22,45.8,-0.61228,0.00041,11.02981]
[1776713402610,32.1,76221.48,45.8,-0.6159,0.00041,10.99838]
[1776713407923,32.1,76219.96,45.8,-0.61652,0.00041,10.99283]
[1776713412191,32.1,76218.12,45.8,-0.61728,0.00041,10.98608]
[1776713413773,32.1,76213.02,45.8,-0.61938,0.00041,10.96712]
[1776713414327,32.1,76209.85,45.8,-0.62069,0.00041,10.9552]
[1776713415334,32.1,76212.03,45.8,-0.61979,0.00041,10.96345]
[1776713416341,32.1,76210.23,45.8,-0.62053,0.00041,10.95668]
[1776713417349,32.11,76212.7,45.8,-0.61951,0.00041,10.966]
[1776713422384,32.11,76210.52,45.8,-0.62039,0.00041,10.95788]
[1776713424398,32.11,76212.7,45.8,-0.61949,0.00041,10.96613]
[1776713428705,32.11,76212.7,45.8,-0.61949,0.00041,10.96617]
[1776713428773,32.11,76212.85,45.8,-0.61942,0.00041,10.96677]
[1776713429543,32.11,76218.59,45.8,-0.61705,0.00041,10.98811]
[1776713432751,32.11,76221.04,45.8,-0.61612,0.00041,10.98911]
[1776713438496,32.11,76219.48,45.8,-0.61676,0.00041,10.98344]
[1776713443532,32.11,76219.77,45.8,-0.61664,0.00041,10.98452]
[1776713448566,32.12,76218.7,45.8,-0.61708,0.00041,10.9806]
[1776713450768,32.12,76218.74,45.8,-0.61706,0.00041,10.98076]
[1776713450867,32.12,76218.5,45.8,-0.61716,0.00041,10.97988]
[1776713451588,32.12,76213.94,45.8,-0.61904,0.00041,10.96296]
[1776713452595,32.12,76210.08,45.8,-0.62063,0.00041,10.94844]
[1776713454609,32.12,76208.03,45.8,-0.62147,0.00041,10.94066]
[1776713455998,32.12,76208.03,45.8,-0.62147,0.00041,10.94066]
[1776713456050,32.12,76208.03,45.8,-0.62147,0.00041,10.94066]
[1776713456110,32.12,76204.61,45.8,-0.62288,0.00041,10.92758]
[1776713456187,32.12,76204.61,45.8,-0.62288,0.00041,10.92758]
[1776713456305,32.12,76204.61,45.8,-0.62288,0.00041,10.92758]
[1776713456623,32.12,76189.03,45.8,-0.62927,0.00041,10.86627]
[1776713457217,32.12,76189.03,45.8,-0.62927,0.00041,10.86627]
[1776713457630,32.12,76185.3,45.8,-0.63079,0.00041,10.85118]
[1776713458637,32.12,76188.03,45.8,-0.62968,0.00041,10.86224]
[1776713459644,32.12,76184.73,45.8,-0.63103,0.00041,10.84885]
[1776713462911,32.12,76183.25,45.8,-0.63163,0.00041,10.84281]
[1776713462916,32.12,76186.19,45.8,-0.63043,0.00041,10.85479]
[1776713463672,32.12,76189.88,45.8,-0.62892,0.00041,10.86969]
[1776713464698,32.12,76189.88,45.8,-0.62892,0.00041,10.86969]
[1776713467002,32.11,76192.58,45.8,-0.62782,0.00041,10.88045]
[1776713467700,32.11,76199.81,45.8,-0.62486,0.00041,10.90894]
[1776713468660,32.11,76199.81,45.8,-0.62486,0.00041,10.90894]
[1776713469714,32.11,76192.98,45.8,-0.62766,0.00041,10.88195]
[1776713471728,32.11,76194.96,45.8,-0.62686,0.00041,10.88977]
[1776713472735,32.11,76193.06,45.8,-0.62764,0.00041,10.88221]
[1776713476868,32.11,76192.14,45.8,-0.62802,0.00041,10.8785]
[1776713477771,32.11,76197.72,45.8,-0.62573,0.00041,10.90057]
[1776713478777,32.11,76202.12,45.8,-0.62393,0.00041,10.91774]
[1776713480792,32.11,76198.96,45.8,-0.62523,0.00041,10.90541]
[1776713482976,32.11,76201.34,45.8,-0.62425,0.00041,10.91468]
[1776713483702,32.11,76201.34,45.8,-0.62425,0.00041,10.91468]
[1776713483813,32.11,76210.89,45.8,-0.62032,0.00041,10.95125]
[1776713484821,32.11,76206.68,45.8,-0.62206,0.00041,10.93525]
[1776713485828,32.11,76203.88,45.8,-0.62321,0.00041,10.92449]
[1776713486389,32.11,76203.88,45.8,-0.62321,0.00041,10.92449]
[1776713486797,32.11,76203.88,45.8,-0.62321,0.00041,10.92449]
[1776713486855,32.11,76203.88,45.8,-0.62321,0.00041,10.92449]
[1776713486878,32.11,76214.97,45.8,-0.61864,0.00041,10.96656]
[1776713487550,32.11,76214.97,45.8,-0.61864,0.00041,10.96656]
[1776713487842,32.11,76228.85,45.8,-0.6129,0.00041,11.01721]
[1776713488942,32.11,76228.85,45.8,-0.6129,0.00041,11.01721]
[1776713489005,32.11,76227.34,45.8,-0.61352,0.00041,11.01183]
[1776713490864,32.11,76229.73,45.8,-0.61252,0.00041,11.02041]
[1776713491696,32.11,76229.73,45.8,-0.61252,0.00041,11.02041]
[1776713491871,32.11,76233.27,45.8,-0.61113,0.00042,11.02497]
[1776713492530,32.11,76233.27,45.8,-0.61113,0.00042,11.02497]
[1776713493426,32.11,76233.45,45.8,-0.61105,0.00042,11.02563]
[1776713493885,32.11,76233.02,45.8,-0.61123,0.00042,11.02412]
[1776713497913,32.12,76230.75,45.8,-0.61215,0.00041,11.01628]
[1776713498920,32.12,76226.3,45.8,-0.61399,0.00041,11.00043]
[1776713499927,32.12,76222.46,45.8,-0.61558,0.00041,10.98657]
[1776713502948,32.12,76226.26,45.8,-0.614,0.00041,11.00034]
[1776713504069,32.12,76230.51,45.8,-0.61223,0.00041,11.01554]
[1776713504962,32.12,76232.93,45.8,-0.61123,0.00041,11.02412]
[1776713507983,32.13,76230.74,45.8,-0.61212,0.00041,11.01653]
[1776713513028,32.13,76228.96,45.8,-0.61284,0.00041,11.01036]
[1776713515035,32.14,76233.52,45.8,-0.61093,0.00041,11.02658]
[1776713515799,32.14,76233.52,45.8,-0.61093,0.00041,11.02658]
[1776713516042,32.14,76238.43,45.8,-0.60889,0.00042,11.04368]
[1776713516762,32.14,76238.43,45.8,-0.60889,0.00042,11.04368]
[1776713517050,32.14,76244.93,45.8,-0.60618,0.00042,11.06589]
[1776713517885,32.14,76244.93,45.8,-0.60618,0.00042,11.06589]
[1776713518057,32.14,76251.19,45.8,-0.60357,0.00042,11.08678]
[1776713518511,32.14,76251.19,45.8,-0.60357,0.00042,11.08678]
[1776713519063,32.14,76256.8,45.8,-0.60123,0.00042,11.10509]
[1776713519696,32.14,76256.8,45.8,-0.60123,0.00042,11.10509]
[1776713519728,32.14,76256.8,45.8,-0.60123,0.00042,11.10509]
[1776713520131,32.14,76256.68,45.8,-0.60128,0.00042,11.10471]
[1776713521409,32.14,76255.3,45.8,-0.60185,0.00042,11.10026]
[1776713523091,32.14,76259.48,45.8,-0.6001,0.00042,11.11373]
[1776713525106,32.14,76264.5,45.8,-0.59801,0.00042,11.12961]
[1776713526113,32.15,76269.91,45.8,-0.59574,0.00042,11.14639]
[1776713531423,32.14,76268.22,45.8,-0.59646,0.00042,11.14113]
[1776713531808,32.14,76268.22,45.8,-0.59646,0.00042,11.14113]
[1776713532071,32.14,76271.37,45.8,-0.59514,0.00042,11.15079]
[1776713532912,32.14,76271.37,45.8,-0.59514,0.00042,11.15079]
[1776713532950,32.14,76271.37,45.8,-0.59514,0.00042,11.15079]
[1776713532965,32.14,76278.72,45.8,-0.59205,0.00042,11.17288]
[1776713533416,32.14,76278.72,45.8,-0.59205,0.00042,11.17288]
[1776713533470,32.14,76280.68,45.8,-0.59123,0.00042,11.17865]
[1776713534897,32.14,76280.68,45.8,-0.59123,0.00042,11.17865]
[1776713534936,32.14,76280.68,45.8,-0.59123,0.00042,11.17865]
[1776713534994,32.14,76281.11,45.8,-0.59105,0.00042,11.17991]
[1776713536550,32.14,76281.04,45.8,-0.59108,0.00042,11.1797]
[1776713539156,32.14,76280.53,45.8,-0.5913,0.00042,11.17818]
[1776713540312,32.14,76280.84,45.8,-0.59117,0.00042,11.17907]
[1776713544079,32.14,76280.86,45.8,-0.59117,0.00042,11.17911]
[1776713544639,32.14,76280.79,45.8,-0.5912,0.00042,11.1789]
[1776713548035,32.14,76279.39,45.8,-0.59179,0.00042,11.17476]
[1776713548253,32.14,76278.39,45.8,-0.59221,0.00042,11.17179]
[1776713548441,32.14,76281.55,45.8,-0.59088,0.00042,11.18109]
[1776713549660,32.14,76281.55,45.8,-0.59088,0.00042,11.18109]
[1776713549950,32.14,76281.55,45.8,-0.59088,0.00042,11.18109]
[1776713549987,32.14,76279.43,45.8,-0.59177,0.00042,11.17486]
[1776713553422,32.14,76280.98,45.8,-0.59119,0.00042,11.1715]
[1776713559935,32.13,76279.44,45.8,-0.59184,0.00042,11.16694]
[1776713562139,32.13,76280.42,45.8,-0.59143,0.00042,11.16981]
[1776713561821,32.13,76282.31,45.8,-0.59064,0.00042,11.17534]
[1776713562998,32.13,76278.0,45.8,-0.59245,0.00042,11.16264]
[1776713563411,32.13,76278.0,45.8,-0.59245,0.00042,11.16264]
[1776713563520,32.13,76278.0,45.8,-0.59245,0.00042,11.16264]
[1776713563632,32.13,76278.0,45.8,-0.59245,0.00042,11.16264]
[1776713563643,32.13,76278.0,45.8,-0.59245,0.00042,11.16264]
[1776713564121,32.13,76270.71,45.8,-0.59552,0.00042,11.14062]
[1776713564383,32.13,76252.58,45.8,-0.6031,0.00042,11.08309]
[1776713565676,32.13,76252.58,45.8,-0.6031,0.00042,11.08309]
[1776713565765,32.13,76252.58,45.8,-0.6031,0.00042,11.08309]
[1776713565857,32.13,76248.57,45.8,-0.60478,0.00042,11.06984]
[1776713566862,32.13,76248.57,45.8,-0.60478,0.00042,11.06984]
[1776713566864,32.13,76244.27,45.8,-0.60657,0.00042,11.0554]
[1776713572369,32.13,76243.93,45.8,-0.60671,0.00042,11.05424]
[1776713572575,32.13,76243.93,45.8,-0.60671,0.00042,11.05424]
[1776713572670,32.13,76243.93,45.8,-0.60671,0.00042,11.05424]
[1776713572674,32.13,76243.85,45.8,-0.60674,0.00042,11.05397]
[1776713573446,32.13,76241.64,45.8,-0.60767,0.00042,11.04645]
[1776713575464,32.13,76241.57,45.8,-0.60769,0.00042,11.04622]
[1776713575607,32.13,76241.57,45.8,-0.60769,0.00042,11.04622]
[1776713575686,32.13,76237.35,45.8,-0.60945,0.00042,11.0317]
[1776713576468,32.13,76235.22,45.8,-0.61034,0.00042,11.02429]
[1776713578779,32.13,76233.95,45.8,-0.61086,0.00042,11.01984]
[1776713581280,32.13,76233.74,45.8,-0.61095,0.00042,11.0191]
[1776713581307,32.13,76233.74,45.8,-0.61095,0.00042,11.0191]
[1776713581920,32.13,76231.15,45.8,-0.61203,0.00041,11.00997]
[1776713582449,32.13,76231.15,45.8,-0.61203,0.00041,11.00997]
[1776713582940,32.13,76227.26,45.8,-0.61364,0.00041,10.99612]
[1776713588552,32.13,76226.38,45.8,-0.614,0.00041,10.99303]
[1776713591171,32.13,76226.54,45.8,-0.61393,0.00041,10.99362]
[1776713592756,32.13,76226.73,45.8,-0.61385,0.00041,10.99432]
[1776713598622,32.13,76227.58,45.8,-0.61349,0.00041,10.99743]
[1776713599775,32.13,76230.0,45.8,-0.61248,0.00041,11.00606]
[1776713602651,32.13,76228.18,45.8,-0.61324,0.00041,10.99959]
[1776713607684,32.14,76227.97,45.8,-0.61332,0.00041,10.99886]
[1776713608438,32.14,76227.97,45.8,-0.61332,0.00041,10.99886]
[1776713608485,32.14,76227.97,45.8,-0.61332,0.00041,10.99886]
[1776713608694,32.14,76227.97,45.8,-0.61332,0.00041,10.99886]
[1776713609036,32.14,76223.27,45.8,-0.61527,0.00041,10.98194]
[1776713609699,32.14,76220.93,45.8,-0.61623,0.00041,10.97342]
[1776713611744,32.14,76220.23,45.8,-0.61652,0.00041,10.97086]
[1776713611845,32.14,76219.34,45.8,-0.61697,0.00041,10.95958]
[1776713614075,32.14,76216.37,45.8,-0.6182,0.00041,10.94862]
[1776713615180,32.14,76213.05,45.8,-0.61957,0.00041,10.93624]
[1776713619946,32.14,76219.0,45.8,-0.6171,0.00041,10.95841]
[1776713620973,32.14,76224.46,45.8,-0.61484,0.00041,10.97835]
[1776713623132,32.14,76222.39,45.8,-0.61569,0.00041,10.97089]
[1776713624909,32.14,76214.82,45.8,-0.61882,0.00041,10.94304]
[1776713625812,32.14,76213.04,45.8,-0.61955,0.00041,10.9364]
[1776713626818,32.14,76210.97,45.8,-0.6204,0.00041,10.92863]
[1776713630847,32.15,76212.83,45.8,-0.61962,0.00041,10.93571]
[1776713631854,32.15,76216.27,45.8,-0.6182,0.00041,10.94856]
[1776713634333,32.15,76217.59,45.8,-0.61765,0.00041,10.95347]
[1776713634340,32.15,76217.59,45.8,-0.61765,0.00041,10.95347]
[1776713634875,32.15,76222.13,45.8,-0.61577,0.00041,10.97014]
[1776713635370,32.15,76222.13,45.8,-0.61577,0.00041,10.97014]
[1776713635635,32.15,76222.13,45.8,-0.61577,0.00041,10.97014]
[1776713636075,32.15,76224.89,45.8,-0.61463,0.00041,10.98017]
[1776713637897,32.15,76221.88,45.8,-0.61587,0.00041,10.96931]
[1776713642932,32.15,76222.85,45.8,-0.61546,0.00041,10.97294]
[1776713645953,32.16,76215.88,45.8,-0.61833,0.00041,10.94741]
[1776713646960,32.16,76211.01,45.8,-0.62034,0.00041,10.9292]
[1776713648974,32.16,76208.66,45.8,-0.6213,0.00041,10.92032]
[1776713654009,32.16,76210.27,45.8,-0.62063,0.00041,10.92648]
[1776713659051,32.16,76209.09,45.8,-0.62111,0.00041,10.92211]
[1776713664086,32.16,76208.84,45.8,-0.6212,0.00041,10.92127]
[1776713670128,32.17,76209.49,45.8,-0.62092,0.00041,10.92386]
[1776713675163,32.17,76210.91,45.8,-0.62041,0.00041,10.92121]
[1776713676171,32.17,76216.92,45.8,-0.61793,0.00041,10.94368]
[1776713677286,32.17,76222.78,45.8,-0.6155,0.00041,10.96517]
[1776713681205,32.17,76216.85,45.8,-0.61794,0.00041,10.94356]
[1776713681388,32.17,76216.85,45.8,-0.61794,0.00041,10.94356]
[1776713681442,32.17,76216.85,45.8,-0.61794,0.00041,10.94356]
[1776713681458,32.17,76216.85,45.8,-0.61794,0.00041,10.94356]
[1776713681666,32.17,76216.85,45.8,-0.61794,0.00041,10.94356]
[1776713682099,32.17,76216.85,45.8,-0.61794,0.00041,10.94356]
[1776713682228,32.17,76216.85,45.8,-0.61794,0.00041,10.94356]
[1776713682263,32.17,76225.93,45.8,-0.61418,0.00041,10.97669]
[1776713682348,32.17,76225.93,45.8,-0.61418,0.00041,10.97669]
[1776713683221,32.17,76229.04,45.8,-0.61289,0.00041,10.9878]
[1776713683451,32.17,76229.04,45.8,-0.61289,0.00041,10.9878]
[1776713684228,32.17,76230.94,45.8,-0.61211,0.00041,10.99454]
[1776713685280,32.17,76230.94,45.8,-0.61211,0.00041,10.99454]
[1776713685234,32.17,76233.7,45.8,-0.61096,0.00042,11.00426]
[1776713687817,32.18,76232.45,45.8,-0.61147,0.00042,10.99991]
[1776713687842,32.18,76232.45,45.8,-0.61147,0.00042,10.99991]
[1776713687872,32.18,76232.45,45.8,-0.61147,0.00042,10.99991]
[1776713688256,32.18,76235.39,45.8,-0.61025,0.00042,11.01022]
[1776713689121,32.18,76235.39,45.8,-0.61025,0.00042,11.01022]
[1776713689255,32.18,76235.39,45.8,-0.61025,0.00042,11.01022]
[1776713689263,32.18,76238.34,45.8,-0.60902,0.00042,11.02045]
[1776713690270,32.18,76244.49,45.8,-0.60646,0.00042,11.04145]
[1776713691277,32.18,76246.72,45.8,-0.60553,0.00042,11.04896]
[1776713693934,32.18,76246.47,45.8,-0.60563,0.00042,11.04816]
[1776713694298,32.18,76248.77,45.8,-0.60467,0.00042,11.05584]
[1776713695305,32.18,76254.67,45.8,-0.60221,0.00042,11.07526]
[1776713697323,32.18,76252.81,45.8,-0.60298,0.00042,11.06923]
[1776713700854,32.18,76252.5,45.8,-0.6031,0.00042,11.06824]
[1776713700869,32.18,76252.5,45.8,-0.6031,0.00042,11.06824]
[1776713701016,32.18,76252.5,45.8,-0.6031,0.00042,11.06824]
[1776713701036,32.18,76252.5,45.8,-0.6031,0.00042,11.06824]
[1776713701080,32.19,76249.39,45.8,-0.60439,0.00042,11.05803]
[1776713702132,32.18,76244.6,45.8,-0.60639,0.00042,11.04201]
[1776713702608,32.18,76244.6,45.8,-0.60639,0.00042,11.04201]
[1776713703315,32.18,76237.75,45.8,-0.60924,0.00042,11.01864]
[1776713704173,32.18,76237.75,45.8,-0.60924,0.00042,11.01864]
[1776713704274,32.19,76241.02,45.8,-0.60788,0.00042,11.02988]
[1776713704388,32.19,76241.02,45.8,-0.60788,0.00042,11.02988]
[1776713704580,32.19,76241.02,45.8,-0.60788,0.00042,11.02988]
[1776713704782,32.19,76241.02,45.8,-0.60788,0.00042,11.02988]
[1776713705139,32.19,76241.02,45.8,-0.60788,0.00042,11.02988]
[1776713705187,32.19,76238.58,45.8,-0.60889,0.00042,11.02152]
[1776713705380,32.19,76234.17,45.8,-0.61073,0.00042,11.00622]
[1776713707233,32.19,76234.17,45.8,-0.61073,0.00042,11.00622]
[1776713706386,32.19,76228.99,45.8,-0.61287,0.00041,10.98796]
[1776713707545,32.19,76228.99,45.8,-0.61287,0.00041,10.98796]
[1776713708098,32.19,76228.99,45.8,-0.61287,0.00041,10.98796]
[1776713708551,32.19,76230.33,45.8,-0.61231,0.00041,10.99275]
[1776713709109,32.19,76230.33,45.8,-0.61231,0.00041,10.99275]
[1776713709126,32.19,76230.33,45.8,-0.61231,0.00041,10.99275]
[1776713709233,32.19,76230.33,45.8,-0.61231,0.00041,10.99275]
[1776713709320,32.19,76242.78,45.8,-0.60714,0.00042,11.03597]
[1776713709408,32.19,76249.02,45.8,-0.60454,0.00042,11.0569]
[1776713710976,32.19,76249.02,45.8,-0.60454,0.00042,11.0569]
[1776713711150,32.19,76247.06,45.8,-0.60534,0.00042,11.05044]
[1776713712429,32.19,76250.15,45.8,-0.60405,0.00042,11.06073]
[1776713715230,32.19,76251.13,45.8,-0.60364,0.00042,11.06399]
[1776713715332,32.19,76253.8,45.8,-0.60252,0.00042,11.07276]
[1776713715835,32.19,76253.8,45.8,-0.60252,0.00042,11.07276]
[1776713715936,32.2,76258.91,45.8,-0.60039,0.00042,11.08927]
[1776713721743,32.2,76260.05,45.8,-0.59991,0.00042,11.09294]
[1776713722500,32.2,76263.8,45.8,-0.59834,0.00042,11.10479]
[1776713727849,32.2,76264.91,45.8,-0.59788,0.00042,11.10823]
[1776713728149,32.19,76267.02,45.8,-0.597,0.00042,11.11479]
[1776713732827,32.19,76263.5,45.8,-0.59855,0.00042,11.09579]
[1776713738775,32.19,76263.87,45.8,-0.5984,0.00042,11.09688]
[1776713744669,32.19,76266.63,45.8,-0.59725,0.00042,11.10546]
[1776713750696,32.17,76265.09,45.8,-0.59794,0.00042,11.10039]
[1776713755730,32.17,76267.08,45.8,-0.59711,0.00042,11.10651]
[1776713759759,32.17,76269.9,45.8,-0.59594,0.00042,11.11514]
[1776713760503,32.17,76269.9,45.8,-0.59594,0.00042,11.11514]
[1776713760873,32.17,76274.94,45.8,-0.59383,0.00042,11.13044]
[1776713761773,32.17,76278.01,45.8,-0.59254,0.00042,11.13961]
[1776713763505,32.17,76277.76,45.8,-0.59264,0.00042,11.13887]
[1776713764160,32.17,76277.32,45.8,-0.59283,0.00042,11.13757]
[1776713769185,32.16,76279.43,45.8,-0.59196,0.00042,11.14368]
[1776713771004,32.16,76281.04,45.8,-0.59129,0.00042,11.1484]
[1776713772386,32.16,76281.18,45.8,-0.59123,0.00042,11.14878]
[1776713771844,32.16,76283.55,45.8,-0.59024,0.00042,11.15568]
[1776713773924,32.15,76282.99,45.8,-0.59048,0.00042,11.15402]
[1776713774864,32.15,76286.04,45.8,-0.5892,0.00042,11.16279]
[1776713779901,32.14,76286.06,45.8,-0.58922,0.00042,11.16269]
[1776713781789,32.14,76286.62,45.8,-0.58899,0.00042,11.16427]
[1776713786954,32.13,76285.65,45.8,-0.58942,0.00042,11.1613]
[1776713787491,32.13,76285.65,45.8,-0.58942,0.00042,11.1613]
[1776713788375,32.13,76288.21,45.8,-0.58835,0.00042,11.16861]
[1776713789062,32.13,76288.21,45.8,-0.58835,0.00042,11.16861]
[1776713791522,32.12,76285.18,45.8,-0.5897,0.00042,11.15191]
[1776713797301,32.12,76284.74,45.8,-0.58991,0.00042,11.15049]
[1776713798033,32.11,76281.5,45.8,-0.59129,0.00042,11.14098]
[1776713799039,32.11,76279.65,45.8,-0.59207,0.00042,11.13551]
[1776713800371,32.11,76270.83,45.8,-0.59579,0.00042,11.10888]
[1776713801054,32.11,76268.51,45.8,-0.59677,0.00042,11.10169]
[1776713802753,32.11,76267.77,45.8,-0.59708,0.00042,11.09936]
[1776713802812,32.11,76267.77,45.8,-0.59708,0.00042,11.09936]
[1776713803409,32.1,76264.0,45.8,-0.59871,0.00042,11.08725]
[1776713803643,32.1,76264.0,45.8,-0.59871,0.00042,11.08725]
[1776713804075,32.09,76259.67,45.8,-0.60053,0.00042,11.07343]
[1776713807097,32.09,76257.37,45.8,-0.6015,0.00042,11.06596]
[1776713808407,32.09,76257.37,45.8,-0.6015,0.00042,11.06596]
[1776713809110,32.09,76259.1,45.8,-0.60078,0.00042,11.07152]
[1776713810180,32.09,76259.1,45.8,-0.60078,0.00042,11.07152]
[1776713810309,32.09,76259.1,45.8,-0.60078,0.00042,11.07152]
[1776713812288,32.09,76260.89,45.8,-0.60004,0.00042,11.07721]
[1776713813358,32.09,76266.36,45.8,-0.59774,0.00042,11.0945]
[1776713814145,32.09,76270.75,45.8,-0.5959,0.00042,11.10811]
[1776713819393,32.08,76270.66,45.8,-0.59594,0.00042,11.10778]
[1776713820187,32.07,76268.06,45.8,-0.59707,0.00042,11.09946]
[1776713821214,32.07,76268.06,45.8,-0.59707,0.00042,11.09946]
[1776713825223,32.07,76271.65,45.8,-0.59558,0.00042,11.11043]
[1776713826784,32.07,76273.16,45.8,-0.59494,0.00042,11.11505]
[1776713833283,32.06,76273.11,45.8,-0.59498,0.00042,11.11477]
[1776713837311,32.04,76269.82,45.8,-0.59644,0.00042,11.10415]
[1776713840332,32.03,76273.33,45.8,-0.59497,0.00042,11.11487]
[1776713841339,32.03,76271.16,45.8,-0.59589,0.00042,11.10819]
[1776713843353,32.03,76273.15,45.8,-0.59506,0.00042,11.11428]
[1776713848388,32.03,76273.61,45.8,-0.59487,0.00042,11.1156]
[1776713853422,32.02,76274.15,45.8,-0.59473,0.00042,11.10922]
[1776713858458,32.02,76274.54,45.8,-0.59458,0.00042,11.11029]
[1776713860472,32.02,76277.0,45.8,-0.59354,0.00042,11.1177]
[1776713863493,32.01,76279.54,45.8,-0.59248,0.00042,11.12526]
[1776713868535,32.01,76277.41,45.8,-0.59339,0.00042,11.11878]
[1776713871943,32.0,76275.12,45.8,-0.59437,0.00042,11.11178]
[1776713873093,32.0,76273.1,45.8,-0.59523,0.00042,11.1056]
[1776713878308,32.0,76273.23,45.8,-0.59519,0.00042,11.10591]
[1776713879770,32.0,76275.38,45.8,-0.59428,0.00042,11.11243]
[1776713885511,31.99,76276.82,45.8,-0.59369,0.00042,11.11668]
[1776713885515,31.99,76280.9,45.8,-0.59197,0.00042,11.12888]
[1776713890524,31.99,76279.87,45.8,-0.59241,0.00042,11.12575]
[1776713893374,31.99,76280.02,45.8,-0.59235,0.00042,11.12618]
[1776713895730,31.99,76277.97,45.8,-0.59322,0.00042,11.12001]
[1776713902527,31.98,76278.92,45.8,-0.59282,0.00042,11.12284]
[1776713908816,31.98,76278.93,45.8,-0.59283,0.00042,11.1228]
[1776713914969,31.98,76276.18,45.8,-0.59407,0.00042,11.1065]
[1776713916879,31.96,76269.21,45.8,-0.59707,0.00042,11.08474]
[1776713921178,31.96,76268.96,45.8,-0.59718,0.00042,11.08393]
[1776713921745,31.96,76268.16,45.8,-0.59752,0.00042,11.0814]
[1776713923410,31.96,76268.16,45.8,-0.59752,0.00042,11.08138]
[1776713923928,31.96,76270.94,45.8,-0.59635,0.00042,11.09002]
[1776713928962,31.95,76270.08,45.8,-0.59672,0.00042,11.08728]
[1776713936012,31.95,76269.95,45.8,-0.59679,0.00042,11.08677]
[1776713940044,31.95,76272.98,45.8,-0.59552,0.00042,11.09609]
[1776713941050,31.95,76271.07,45.8,-0.59633,0.00042,11.09017]
[1776713943065,31.95,76275.77,45.8,-0.59434,0.00042,11.10459]
[1776713944072,31.94,76278.75,45.8,-0.59308,0.00042,11.11359]
[1776713946750,31.94,76278.95,45.8,-0.593,0.00042,11.11415]
[1776713953227,31.94,76278.78,45.8,-0.59309,0.00042,11.11354]
[1776713957166,31.93,76283.16,45.8,-0.59125,0.00042,11.12647]
[1776713960689,31.93,76284.17,45.8,-0.59083,0.00042,11.12938]
[1776713960749,31.93,76284.17,45.8,-0.59083,0.00042,11.12938]
[1776713961546,31.93,76285.66,45.8,-0.5902,0.00043,11.13373]
[1776713963208,31.93,76287.68,45.8,-0.58935,0.00043,11.13957]
[1776713968244,31.92,76287.94,45.8,-0.58925,0.00043,11.14023]
[1776713973300,31.92,76288.17,45.8,-0.58922,0.00043,11.13291]
[1776713978558,31.91,76288.26,45.8,-0.5892,0.00043,11.13306]
[1776713985799,31.9,76288.01,45.8,-0.58933,0.00043,11.13222]
[1776713991405,31.9,76287.78,45.8,-0.58945,0.00043,11.13141]
[1776713998036,31.89,76288.44,45.8,-0.58918,0.00043,11.13325]
[1776714000044,31.89,76288.44,45.8,-0.58919,0.00043,11.1332]
[1776714005511,31.88,76287.73,45.8,-0.58951,0.00043,11.13101]
[1776714006097,31.88,76287.73,45.8,-0.58951,0.00043,11.13101]
[1776714006518,31.88,76283.51,45.8,-0.59131,0.00043,11.11861]
[1776714009300,31.88,76283.13,45.8,-0.59147,0.00043,11.11746]
[1776714009539,31.88,76280.67,45.8,-0.59252,0.00043,11.11012]
[1776714014574,31.88,76278.4,45.8,-0.5935,0.00043,11.10323]
[1776714019609,31.87,76278.5,45.8,-0.59346,0.00043,11.10346]
[1776714024644,31.87,76277.65,45.8,-0.59384,0.00043,11.10077]
[1776714029295,31.86,76267.13,45.8,-0.59833,0.00042,11.068]
[1776714031481,31.86,76270.48,45.8,-0.59698,0.00042,11.07056]
[1776714036728,31.86,76270.25,45.8,-0.59709,0.00042,11.06978]
[1776714041764,31.86,76270.71,45.8,-0.59689,0.00042,11.07121]
[1776714045793,31.86,76273.99,45.8,-0.5955,0.00043,11.08137]
[1776714048320,31.86,76274.69,45.8,-0.5952,0.00043,11.08353]
[1776714048390,31.86,76274.69,45.8,-0.5952,0.00043,11.08353]
[1776714050580,31.86,76278.36,45.8,-0.59364,0.00043,11.09475]
[1776714051353,31.86,76278.36,45.8,-0.59364,0.00043,11.09475]
[1776714053947,31.86,76278.89,45.8,-0.59341,0.00043,11.09635]
[1776714055699,31.86,76278.78,45.8,-0.59346,0.00043,11.09602]
[1776714057845,31.86,76277.49,45.8,-0.59401,0.00043,11.0921]
[1776714058890,31.86,76274.32,45.8,-0.59536,0.00043,11.0824]
[1776714060904,31.86,76269.5,45.8,-0.59741,0.00042,11.06738]
[1776714066041,31.85,76268.64,45.8,-0.59778,0.00042,11.06464]
[1776714068961,31.85,76273.4,45.8,-0.59576,0.00043,11.07949]
[1776714070975,31.85,76271.07,45.8,-0.59675,0.00042,11.07223]
[1776714072638,31.85,76271.07,45.8,-0.59675,0.00042,11.07223]
[1776714072683,31.85,76271.07,45.8,-0.59675,0.00042,11.07223]
[1776714072990,31.85,76260.27,45.8,-0.60134,0.00042,11.03776]
[1776714073997,31.85,76249.15,45.8,-0.60605,0.00042,11.00072]
[1776714077017,31.85,76246.81,45.8,-0.60703,0.00042,10.99281]
[1776714078962,31.85,76248.28,45.8,-0.60641,0.00042,10.99785]
[1776714079032,31.85,76246.39,45.8,-0.6072,0.00042,10.99142]
[1776714079737,31.85,76246.39,45.8,-0.6072,0.00042,10.99142]
[1776714080227,31.85,76246.39,45.8,-0.6072,0.00042,10.99142]
[1776714080338,31.85,76246.39,45.8,-0.6072,0.00042,10.99142]
[1776714080414,31.85,76246.39,45.8,-0.6072,0.00042,10.99142]
[1776714080439,31.86,76251.17,45.8,-0.60518,0.00042,11.00769]
[1776714081070,31.86,76251.17,45.8,-0.60518,0.00042,11.00769]
[1776714081721,31.86,76251.17,45.8,-0.60518,0.00042,11.00769]
[1776714081089,31.86,76253.36,45.8,-0.60425,0.00042,11.01505]
[1776714082106,31.86,76253.36,45.8,-0.60425,0.00042,11.01505]
[1776714082214,31.86,76253.36,45.8,-0.60425,0.00042,11.01505]
[1776714082265,31.86,76253.36,45.8,-0.60425,0.00042,11.01505]
[1776714082598,31.86,76261.99,45.8,-0.6006,0.00042,11.04344]
[1776714082990,31.86,76261.99,45.8,-0.6006,0.00042,11.04344]
[1776714083125,31.86,76261.99,45.8,-0.6006,0.00042,11.04344]
[1776714083227,31.86,76271.29,45.8,-0.59665,0.00042,11.07298]
[1776714084350,31.86,76271.29,45.8,-0.59665,0.00042,11.07298]
[1776714084458,31.86,76271.29,45.8,-0.59665,0.00042,11.07298]
[1776714085078,31.85,76273.68,45.8,-0.59564,0.00043,11.08037]
[1776714087665,31.85,76273.21,45.8,-0.59584,0.00043,11.07889]
[1776714087779,31.85,76272.31,45.8,-0.59623,0.00043,11.0761]
[1776714090861,31.85,76272.65,45.8,-0.59608,0.00043,11.07715]
[1776714090898,31.85,76272.65,45.8,-0.59608,0.00043,11.07715]
[1776714090981,31.85,76272.65,45.8,-0.59608,0.00043,11.07715]
[1776714090996,31.85,76272.65,45.8,-0.59608,0.00043,11.07715]
[1776714093514,31.85,76272.73,45.8,-0.59612,0.00043,11.06942]
[1776714094852,31.85,76274.92,45.8,-0.59519,0.00043,11.07618]
[1776714098413,31.85,76274.17,45.8,-0.59551,0.00043,11.07386]
[1776714099410,31.85,76276.34,45.8,-0.59458,0.00043,11.08051]
[1776714100212,31.85,76279.27,45.8,-0.59334,0.00043,11.08941]
[1776714105225,31.85,76278.33,45.8,-0.59374,0.00043,11.08657]
[1776714107920,31.85,76277.38,45.8,-0.59414,0.00043,11.08369]
[1776714110262,31.85,76273.99,45.8,-0.59559,0.00043,11.07329]
[1776714115544,31.85,76273.92,45.8,-0.59562,0.00043,11.07305]
[1776714121358,31.85,76273.14,45.8,-0.59596,0.00043,11.0706]
[1776714122542,31.85,76273.47,45.8,-0.59582,0.00043,11.07162]
[1776714122595,31.85,76273.47,45.8,-0.59582,0.00043,11.07162]
[1776714122841,31.85,76274.87,45.8,-0.59522,0.00043,11.07594]
[1776714123407,31.85,76277.72,45.8,-0.59401,0.00043,11.08465]
[1776714125629,31.85,76276.87,45.8,-0.59437,0.00043,11.08205]
[1776714126375,31.85,76274.73,45.8,-0.59529,0.00043,11.07547]
[1776714128040,31.85,76274.63,45.8,-0.59533,0.00043,11.07515]
[1776714133424,31.84,76277.04,45.8,-0.59431,0.00043,11.08249]
[1776714138460,31.84,76276.89,45.8,-0.59438,0.00043,11.08197]
[1776714143701,31.84,76277.05,45.8,-0.59432,0.00043,11.08241]
[1776714149110,31.83,76277.12,45.8,-0.5943,0.00043,11.08255]
[1776714151216,31.83,76278.88,45.8,-0.59355,0.00043,11.0879]
[1776714154887,31.83,76279.14,45.8,-0.59351,0.00043,11.08072]
[1776714158312,31.83,76277.14,45.8,-0.59436,0.00043,11.07464]
[1776714164403,31.83,76278.16,45.8,-0.59394,0.00043,11.07767]
[1776714165650,31.83,76283.77,45.8,-0.59155,0.00043,11.09451]
[1776714170685,31.83,76283.77,45.8,-0.59155,0.00043,11.09447]
[1776714175719,31.83,76283.34,45.8,-0.59174,0.00043,11.09316]
[1776714175928,31.83,76283.34,45.8,-0.59174,0.00043,11.09316]
[1776714175941,31.83,76283.34,45.8,-0.59174,0.00043,11.09316]
[1776714176008,31.83,76283.34,45.8,-0.59174,0.00043,11.09316]
[1776714176727,31.83,76284.72,45.8,-0.59115,0.00043,11.09725]
[1776714181404,31.82,76284.28,45.8,-0.59135,0.00043,11.09591]
[1776714186796,31.82,76285.63,45.8,-0.59078,0.00043,11.09986]
[1776714187804,31.82,76288.35,45.8,-0.58961,0.00043,11.10782]
[1776714189043,31.82,76287.12,45.8,-0.59014,0.00043,11.10421]
[1776714189818,31.82,76276.07,45.8,-0.59486,0.00043,11.07105]
[1776714190651,31.82,76276.07,45.8,-0.59486,0.00043,11.07105]
[1776714190659,31.82,76276.07,45.8,-0.59486,0.00043,11.07105]
[1776714193146,31.82,76274.53,45.8,-0.59553,0.00043,11.06627]
[1776714193830,31.82,76274.53,45.8,-0.59553,0.00043,11.06627]
[1776714193247,31.82,76274.53,45.8,-0.59553,0.00043,11.06626]
[1776714193863,31.82,76274.53,45.8,-0.59553,0.00043,11.06626]
[1776714196198,31.82,76274.88,45.8,-0.59538,0.00043,11.06732]
[1776714201404,31.81,76273.4,45.8,-0.59602,0.00043,11.06271]
[1776714201415,31.81,76273.4,45.8,-0.59602,0.00043,11.06271]
[1776714202090,31.81,76273.4,45.8,-0.59602,0.00043,11.06268]
[1776714203031,31.81,76274.6,45.8,-0.59551,0.00043,11.06639]
[1776714203376,31.81,76274.6,45.8,-0.59551,0.00043,11.06639]
[1776714204459,31.81,76275.45,45.8,-0.59515,0.00043,11.069]
[1776714204491,31.81,76275.45,45.8,-0.59515,0.00043,11.069]
[1776714204555,31.81,76277.16,45.8,-0.59442,0.00043,11.07424]
[1776714204926,31.81,76282.16,45.8,-0.59229,0.00043,11.08937]
[1776714207821,31.81,76279.02,45.8,-0.59364,0.00043,11.07985]
[1776714212937,31.81,76279.85,45.8,-0.59336,0.00043,11.07434]
[1776714213036,31.8,76277.33,45.8,-0.59444,0.00043,11.06664]
[1776714219033,31.8,76276.76,45.8,-0.59469,0.00043,11.06482]
[1776714220196,31.8,76276.76,45.8,-0.59469,0.00043,11.06482]
[1776714222963,31.8,76277.13,45.8,-0.59454,0.00043,11.06592]
[1776714223006,31.8,76277.13,45.8,-0.59454,0.00043,11.06592]
[1776714223355,31.8,76277.13,45.8,-0.59454,0.00043,11.06592]
[1776714223706,31.8,76277.13,45.8,-0.59454,0.00043,11.06592]
[1776714224254,31.8,76277.35,45.8,-0.59445,0.00043,11.06658]
[1776714224638,31.8,76277.35,45.8,-0.59445,0.00043,11.06658]
[1776714225024,31.8,76278.75,45.8,-0.59385,0.00043,11.07084]
[1776714225304,31.8,76278.75,45.8,-0.59385,0.00043,11.07084]
[1776714225406,31.8,76279.47,45.8,-0.59354,0.00043,11.07302]
[1776714226665,31.8,76281.75,45.8,-0.59257,0.00043,11.07988]
[1776714232463,31.79,76281.7,45.8,-0.5926,0.00043,11.07965]
[1776714236204,31.79,76281.84,45.8,-0.59255,0.00043,11.08005]
[1776714237840,31.79,76281.87,45.8,-0.59254,0.00043,11.08014]
[1776714246554,31.79,76280.88,45.8,-0.59296,0.00043,11.07715]
[1776714247238,31.79,76276.34,45.8,-0.59491,0.00043,11.06328]
[1776714249501,31.79,76273.71,45.8,-0.59603,0.00043,11.05514]
[1776714250259,31.79,76270.33,45.8,-0.59748,0.00043,11.04455]
[1776714255293,31.79,76269.4,45.8,-0.59787,0.00043,11.04162]
[1776714260328,31.79,76269.61,45.8,-0.59778,0.00043,11.0423]
[1776714262343,31.79,76273.06,45.8,-0.59631,0.00043,11.05312]
[1776714267736,31.79,76271.31,45.8,-0.59706,0.00043,11.04763]
[1776714267837,31.79,76268.06,45.8,-0.59844,0.00043,11.03737]
[1776714273421,31.79,76268.95,45.8,-0.59814,0.00043,11.03219]
[1776714277447,31.79,76270.74,45.8,-0.59737,0.00043,11.03786]
[1776714280469,31.79,76274.24,45.8,-0.59587,0.00043,11.04881]
[1776714283385,31.79,76273.89,45.8,-0.59602,0.00043,11.04772]
[1776714288524,31.79,76272.92,45.8,-0.59645,0.00043,11.04464]
[1776714291546,31.78,76276.25,45.8,-0.59503,0.00043,11.05491]
[1776714293560,31.78,76280.12,45.8,-0.59338,0.00043,11.06672]
[1776714298595,31.78,76279.08,45.8,-0.59383,0.00043,11.06349]
[1776714299546,31.78,76279.08,45.8,-0.59383,0.00043,11.06349]
[1776714299765,31.78,76281.38,45.8,-0.59285,0.00043,11.07047]
[1776714300394,31.78,76281.38,45.8,-0.59285,0.00043,11.07047]
[1776714300609,31.78,76283.52,45.8,-0.59192,0.00043,11.07693]
[1776714301406,31.78,76283.52,45.8,-0.59192,0.00043,11.07693]
[1776714301615,31.78,76286.41,45.8,-0.59068,0.00043,11.08551]
[1776714304346,31.78,76287.64,45.8,-0.59016,0.00043,11.08913]
[1776714306292,31.78,76287.17,45.8,-0.59036,0.00043,11.08775]
[1776714307764,31.78,76287.06,45.8,-0.5904,0.00043,11.08742]
[1776714308296,31.78,76285.78,45.8,-0.59095,0.00043,11.08365]
[1776714308648,31.78,76285.78,45.8,-0.59095,0.00043,11.08365]
[1776714308665,31.78,76287.81,45.8,-0.59008,0.00043,11.08963]
[1776714309018,31.78,76287.81,45.8,-0.59008,0.00043,11.08963]
[1776714309306,31.78,76287.81,45.8,-0.59008,0.00043,11.08963]
[1776714309920,31.78,76287.81,45.8,-0.59008,0.00043,11.08963]
[1776714309672,31.78,76286.18,45.8,-0.59078,0.00043,11.08483]
[1776714310317,31.78,76286.18,45.8,-0.59078,0.00043,11.08483]
[1776714310944,31.78,76286.18,45.8,-0.59078,0.00043,11.08483]
[1776714311686,31.78,76286.94,45.8,-0.59046,0.00043,11.08708]
[1776714312888,31.78,76283.47,45.8,-0.59194,0.00043,11.07679]
[1776714313682,31.78,76283.47,45.8,-0.59194,0.00043,11.07679]
[1776714315209,31.79,76284.77,45.8,-0.59137,0.00043,11.08074]
[1776714319925,31.79,76284.86,45.8,-0.59132,0.00043,11.08107]
[1776714320749,31.79,76286.96,45.8,-0.59042,0.00043,11.08732]
[1776714321140,31.79,76286.96,45.8,-0.59042,0.00043,11.08732]
[1776714321488,31.79,76286.96,45.8,-0.59042,0.00043,11.08732]
[1776714322129,31.79,76286.94,45.8,-0.59043,0.00043,11.08726]
[1776714324203,31.79,76286.87,45.8,-0.59046,0.00043,11.08705]
[1776714324611,31.79,76286.87,45.8,-0.59046,0.00043,11.08705]
[1776714325132,31.79,76288.29,45.8,-0.58985,0.00043,11.09121]
[1776714325783,31.79,76284.6,45.8,-0.59143,0.00043,11.08033]
[1776714327798,31.79,76282.2,45.8,-0.59245,0.00043,11.0732]
[1776714328733,31.79,76282.2,45.8,-0.59245,0.00043,11.0732]
[1776714329272,31.79,76281.99,45.8,-0.59254,0.00043,11.07258]
[1776714334304,31.79,76283.02,45.8,-0.59217,0.00043,11.06766]
[1776714339172,31.79,76281.75,45.8,-0.59272,0.00043,11.06382]
[1776714339291,31.79,76281.75,45.8,-0.59272,0.00043,11.06382]
[1776714339882,31.79,76276.37,45.8,-0.59503,0.00043,11.04742]
[1776714340889,31.79,76271.11,45.8,-0.59728,0.00043,11.03106]
[1776714341697,31.79,76271.11,45.8,-0.59728,0.00043,11.03106]
[1776714341860,31.79,76271.11,45.8,-0.59728,0.00043,11.03106]
[1776714345924,31.79,76268.17,45.8,-0.59853,0.00043,11.02181]
[1776714346931,31.79,76270.6,45.8,-0.59749,0.00043,11.0295]
[1776714347938,31.79,76267.66,45.8,-0.59874,0.00043,11.02018]
[1776714349874,31.79,76267.63,45.8,-0.59876,0.00043,11.02009]
[1776714350000,31.79,76267.63,45.8,-0.59876,0.00043,11.02009]
[1776714352141,31.79,76268.44,45.8,-0.59841,0.00043,11.02268]
[1776714352489,31.79,76268.44,45.8,-0.59841,0.00043,11.02268]
[1776714352634,31.79,76268.44,45.8,-0.59841,0.00043,11.02268]
[1776714352751,31.79,76268.44,45.8,-0.59841,0.00043,11.02268]
[1776714352973,31.79,76272.59,45.8,-0.59664,0.00043,11.03575]
[1776714353980,31.79,76275.23,45.8,-0.59551,0.00043,11.04395]
[1776714358010,31.79,76273.13,45.8,-0.59641,0.00043,11.0374]
[1776714358458,31.79,76273.13,45.8,-0.59641,0.00043,11.0374]
[1776714359060,31.79,76274.36,45.8,-0.59589,0.00043,11.04122]
[1776714359195,31.79,76274.36,45.8,-0.59589,0.00043,11.04122]
[1776714360030,31.79,76277.44,45.8,-0.59457,0.00043,11.05072]
[1776714364052,31.79,76280.71,45.8,-0.59317,0.00043,11.06067]
[1776714369088,31.79,76279.45,45.8,-0.59371,0.00043,11.05683]
[1776714374124,31.79,76280.44,45.8,-0.59329,0.00043,11.0598]
[1776714375539,31.79,76280.44,45.8,-0.59329,0.00043,11.0598]
[1776714375550,31.79,76280.44,45.8,-0.59329,0.00043,11.0598]
[1776714376137,31.79,76284.05,45.8,-0.59175,0.00043,11.07062]
[1776714377425,31.79,76287.78,45.8,-0.59015,0.00043,11.08166]
[1776714380472,31.78,76286.3,45.8,-0.59079,0.00043,11.07727]
[1776714386933,31.79,76285.6,45.8,-0.59109,0.00043,11.07521]
[1776714388984,31.79,76283.83,45.8,-0.59184,0.00043,11.06996]
[1776714390361,31.79,76283.39,45.8,-0.59203,0.00043,11.06865]
[1776714391672,31.79,76283.23,45.8,-0.5921,0.00043,11.06816]
[1776714395979,31.78,76285.49,45.8,-0.5912,0.00043,11.0669]
[1776714396314,31.78,76285.49,45.8,-0.5912,0.00043,11.0669]
[1776714396367,31.78,76285.49,45.8,-0.5912,0.00043,11.0669]
[1776714396733,31.78,76285.49,45.8,-0.5912,0.00043,11.0669]
[1776714397081,31.78,76285.49,45.8,-0.5912,0.00043,11.0669]
[1776714402321,31.79,76285.3,45.8,-0.59128,0.00043,11.06637]
[1776714407960,31.79,76285.23,45.8,-0.5913,0.00043,11.06619]
[1776714413398,31.79,76284.54,45.8,-0.59159,0.00043,11.06421]
[1776714419205,31.79,76284.37,45.8,-0.59166,0.00043,11.06374]
[1776714419640,31.79,76277.85,45.8,-0.59445,0.00043,11.04406]
[1776714420583,31.79,76275.15,45.8,-0.5956,0.00043,11.03576]
[1776714426082,31.79,76274.42,45.8,-0.59591,0.00043,11.03352]
[1776714426489,31.8,76277.83,45.8,-0.59445,0.00043,11.04405]
[1776714427496,31.8,76281.84,45.8,-0.59273,0.00043,11.05622]
[1776714431524,31.8,76279.39,45.8,-0.59378,0.00043,11.0488]
[1776714435803,31.8,76279.09,45.8,-0.59391,0.00043,11.04789]
[1776714435928,31.8,76279.09,45.8,-0.59391,0.00043,11.04789]
[1776714436559,31.8,76274.85,45.8,-0.59573,0.00043,11.03487]
[1776714438308,31.8,76273.99,45.8,-0.59609,0.00043,11.03221]
[1776714438562,31.8,76273.99,45.8,-0.59609,0.00043,11.03221]
[1776714438572,31.8,76276.26,45.8,-0.59512,0.00043,11.03924]
[1776714441984,31.8,76275.97,45.8,-0.59524,0.00043,11.03835]
[1776714442039,31.8,76275.97,45.8,-0.59524,0.00043,11.03835]
[1776714443143,31.8,76277.54,45.8,-0.59457,0.00043,11.04319]
[1776714443608,31.8,76280.4,45.8,-0.59335,0.00043,11.0519]
[1776714447101,31.8,76279.24,45.8,-0.59384,0.00043,11.04837]
[1776714447453,31.8,76279.25,45.8,-0.59384,0.00043,11.0484]
[1776714448158,31.8,76280.62,45.8,-0.59325,0.00043,11.05256]
[1776714448642,31.8,76283.75,45.8,-0.59191,0.00043,11.06196]
[1776714450740,31.8,76283.92,45.8,-0.59184,0.00043,11.06246]
[1776714451088,31.8,76283.92,45.8,-0.59184,0.00043,11.06246]
[1776714457706,31.79,76280.44,45.8,-0.5934,0.00043,11.04397]
[1776714459720,31.79,76278.11,45.8,-0.5944,0.00043,11.03688]
[1776714463371,31.79,76277.4,45.8,-0.59471,0.00043,11.0347]
[1776714466769,31.79,76274.87,45.8,-0.59579,0.00043,11.02689]
[1776714471804,31.79,76274.14,45.8,-0.5961,0.00043,11.02463]
[1776714476839,31.79,76273.82,45.8,-0.59624,0.00043,11.02364]
[1776714478852,31.79,76275.62,45.8,-0.59547,0.00043,11.02923]
[1776714481204,31.79,76273.97,45.8,-0.59617,0.00043,11.02411]
[1776714483191,31.79,76271.92,45.8,-0.59705,0.00043,11.01771]
[1776714483888,31.79,76274.56,45.8,-0.59592,0.00043,11.02594]
[1776714484894,31.79,76276.52,45.8,-0.59508,0.00043,11.032]
[1776714488122,31.79,76275.96,45.8,-0.59532,0.00043,11.03027]
[1776714489604,31.79,76274.33,45.8,-0.59602,0.00043,11.02522]
[1776714493759,31.79,76272.73,45.8,-0.59671,0.00043,11.02024]
[1776714498993,31.79,76274.03,45.8,-0.59615,0.00043,11.02431]
[1776714504027,31.79,76274.0,45.8,-0.59616,0.00043,11.02423]
[1776714506113,31.79,76273.82,45.8,-0.59623,0.00043,11.02367]
[1776714506434,31.8,76273.08,45.8,-0.59655,0.00043,11.02137]
[1776714506844,31.8,76273.08,45.8,-0.59655,0.00043,11.02137]
[1776714507024,31.8,76273.08,45.8,-0.59655,0.00043,11.02137]
[1776714507050,31.8,76269.27,45.8,-0.59818,0.00043,11.00939]
[1776714507645,31.8,76269.27,45.8,-0.59818,0.00043,11.00939]
[1776714507652,31.8,76269.27,45.8,-0.59818,0.00043,11.00939]
[1776714507868,31.8,76269.27,45.8,-0.59818,0.00043,11.00939]
[1776714508057,31.79,76251.72,45.8,-0.60567,0.00043,10.95183]
[1776714508462,31.79,76251.72,45.8,-0.60567,0.00043,10.95183]
[1776714508942,31.79,76251.72,45.8,-0.60567,0.00043,10.95183]
[1776714509064,31.8,76258.41,45.8,-0.60282,0.00043,10.97423]
[1776714510071,31.8,76264.16,45.8,-0.60036,0.00043,10.99304]
[1776714511077,31.8,76265.88,45.8,-0.5997,0.00043,10.99058]
[1776714514098,31.8,76267.74,45.8,-0.5989,0.00043,10.99652]
[1776714515106,31.8,76269.76,45.8,-0.59804,0.00043,11.00294]
[1776714519155,31.79,76270.75,45.8,-0.59762,0.00043,11.00604]
[1776714519170,31.79,76272.57,45.8,-0.59684,0.00043,11.01175]
[1776714520228,31.79,76272.93,45.8,-0.59669,0.00043,11.01287]
[1776714520768,31.79,76272.93,45.8,-0.59669,0.00043,11.01287]
[1776714521148,31.79,76276.9,45.8,-0.59499,0.00043,11.02517]
[1776714523162,31.79,76280.59,45.8,-0.59341,0.00043,11.0364]
[1776714524333,31.79,76280.99,45.8,-0.59324,0.00043,11.03759]
[1776714530212,31.78,76281.52,45.8,-0.59303,0.00043,11.03907]
[1776714535246,31.78,76282.01,45.8,-0.59284,0.00043,11.04044]
[1776714540746,31.78,76282.22,45.8,-0.59276,0.00043,11.04098]
[1776714546806,31.77,76280.99,45.8,-0.59331,0.00043,11.03713]
[1776714552119,31.76,76280.38,45.8,-0.59359,0.00043,11.03515]
[1776714554380,31.76,76278.01,45.8,-0.59462,0.00043,11.02784]
[1776714556208,31.76,76278.01,45.8,-0.59462,0.00043,11.02784]
[1776714561484,31.76,76278.18,45.8,-0.59456,0.00043,11.0283]
[1776714562691,31.75,76279.14,45.8,-0.59416,0.00043,11.03116]
[1776714565587,31.75,76281.05,45.8,-0.59335,0.00043,11.03689]
[1776714570492,31.74,76278.35,45.8,-0.59452,0.00043,11.02854]
[1776714575527,31.74,76278.75,45.8,-0.59443,0.00043,11.02168]
[1776714576570,31.74,76281.3,45.8,-0.59334,0.00043,11.02943]
[1776714577540,31.74,76283.47,45.8,-0.59241,0.00043,11.03595]
[1776714580666,31.73,76286.19,45.8,-0.59125,0.00043,11.044]
[1776714582576,31.73,76288.22,45.8,-0.59038,0.00043,11.04994]
[1776714587613,31.72,76288.58,45.8,-0.59024,0.00043,11.05093]
[1776714591698,31.72,76288.56,45.8,-0.59025,0.00043,11.05084]
[1776714591799,31.72,76288.87,45.8,-0.59012,0.00043,11.05174]
[1776714593782,31.72,76288.77,45.8,-0.59017,0.00043,11.05143]
[1776714593790,31.72,76292.98,45.8,-0.58835,0.00043,11.06368]
[1776714595669,31.71,76290.56,45.8,-0.58943,0.00043,11.05648]
[1776714599551,31.71,76290.56,45.8,-0.58943,0.00043,11.05643]
[1776714599605,31.71,76290.56,45.8,-0.58943,0.00043,11.05643]
[1776714600259,31.71,76290.56,45.8,-0.58943,0.00043,11.05643]
[1776714604105,31.71,76290.64,45.8,-0.58941,0.00043,11.05662]
[1776714604733,31.7,76294.68,45.8,-0.58767,0.00043,11.06827]
[1776714606681,31.7,76294.76,45.8,-0.58763,0.00043,11.06849]
[1776714606766,31.7,76294.76,45.8,-0.58763,0.00043,11.06849]
[1776714606839,31.7,76294.76,45.8,-0.58763,0.00043,11.06849]
[1776714606899,31.7,76294.76,45.8,-0.58763,0.00043,11.06849]
[1776714606901,31.7,76294.76,45.8,-0.58763,0.00043,11.06849]
[1776714606996,31.7,76294.76,45.8,-0.58763,0.00043,11.06849]
[1776714607033,31.7,76294.76,45.8,-0.58763,0.00043,11.06849]
[1776714608272,31.7,76295.81,45.8,-0.58718,0.00043,11.07147]
[1776714607757,31.7,76293.06,45.8,-0.58837,0.00043,11.06356]
[1776714610569,31.7,76292.34,45.8,-0.58869,0.00043,11.06145]
[1776714611655,31.7,76292.34,45.8,-0.58869,0.00043,11.06145]
[1776714611786,31.7,76290.09,45.8,-0.58966,0.00043,11.05488]
[1776714612645,31.7,76290.09,45.8,-0.58966,0.00043,11.05488]
[1776714612724,31.7,76290.09,45.8,-0.58966,0.00043,11.05488]
[1776714612793,31.7,76286.95,45.8,-0.59102,0.00043,11.04562]
[1776714615224,31.7,76287.89,45.8,-0.59062,0.00043,11.04839]
[1776714617028,31.7,76287.41,45.8,-0.59083,0.00043,11.04696]
[1776714617150,31.7,76287.41,45.8,-0.59083,0.00043,11.04696]
[1776714617529,31.7,76287.93,45.8,-0.5906,0.00043,11.04849]
[1776714621929,31.7,76287.72,45.8,-0.5907,0.00043,11.04785]
[1776714621938,31.7,76287.72,45.8,-0.5907,0.00043,11.04785]
[1776714622371,31.7,76287.47,45.8,-0.5908,0.00043,11.0471]
[1776714622477,31.7,76287.47,45.8,-0.5908,0.00043,11.0471]
[1776714622643,31.7,76287.47,45.8,-0.5908,0.00043,11.0471]
[1776714622916,31.7,76287.47,45.8,-0.5908,0.00043,11.0471]
[1776714623154,31.69,76279.53,45.8,-0.59423,0.00043,11.02318]
[1776714623870,31.69,76270.49,45.8,-0.59812,0.00043,10.99494]
[1776714627118,31.69,76268.63,45.8,-0.59892,0.00043,10.98897]
[1776714632324,31.69,76269.69,45.8,-0.59847,0.00043,10.99233]
[1776714633010,31.69,76269.5,45.8,-0.59862,0.00043,10.98369]
[1776714633082,31.69,76265.01,45.8,-0.60055,0.00043,10.96923]
[1776714633439,31.69,76265.01,45.8,-0.60055,0.00043,10.96923]
[1776714633479,31.69,76265.01,45.8,-0.60055,0.00043,10.96923]
[1776714633586,31.69,76265.01,45.8,-0.60055,0.00043,10.96923]
[1776714633945,31.69,76274.96,45.8,-0.59628,0.00043,11.00093]
[1776714638980,31.69,76275.26,45.8,-0.59615,0.00043,11.00183]
[1776714639933,31.69,76275.26,45.8,-0.59615,0.00043,11.00183]
[1776714639978,31.69,76275.26,45.8,-0.59615,0.00043,11.00183]
[1776714640994,31.69,76265.41,45.8,-0.60039,0.00043,10.97047]
[1776714642001,31.69,76263.52,45.8,-0.6012,0.00043,10.96432]
[1776714645196,31.69,76262.13,45.8,-0.6018,0.00043,10.95976]
[1776714645279,31.69,76262.13,45.8,-0.6018,0.00043,10.95976]
[1776714646008,31.69,76262.03,45.8,-0.60184,0.00043,10.95942]
[1776714646029,31.69,76272.34,45.8,-0.59741,0.00043,10.99265]
[1776714647036,31.69,76278.3,45.8,-0.59485,0.00043,11.01124]
[1776714651064,31.69,76275.35,45.8,-0.59612,0.00043,11.00209]
[1776714651377,31.69,76275.35,45.8,-0.59612,0.00043,11.00209]
[1776714652074,31.69,76269.21,45.8,-0.59876,0.00043,10.9827]
[1776714655092,31.69,76267.29,45.8,-0.59958,0.00043,10.97654]
[1776714657106,31.69,76264.15,45.8,-0.60093,0.00043,10.96635]
[1776714659120,31.69,76262.02,45.8,-0.60185,0.00043,10.95936]
[1776714661776,31.68,76260.92,45.8,-0.60232,0.00043,10.95572]
[1776714661901,31.68,76260.92,45.8,-0.60232,0.00043,10.95572]
[1776714665164,31.68,76257.91,45.8,-0.60362,0.00043,10.9457]
[1776714666172,31.68,76259.79,45.8,-0.60281,0.00043,10.95195]
[1776714668186,31.68,76257.22,45.8,-0.60391,0.00043,10.94337]
[1776714669193,31.68,76254.69,45.8,-0.605,0.00043,10.93485]
[1776714673058,31.68,76254.62,45.8,-0.60503,0.00043,10.9346]
[1776714673085,31.68,76254.62,45.8,-0.60503,0.00043,10.9346]
[1776714673221,31.68,76260.96,45.8,-0.60231,0.00043,10.95578]
[1776714673680,31.68,76260.96,45.8,-0.60231,0.00043,10.95578]
[1776714674229,31.68,76269.78,45.8,-0.59853,0.00043,10.98443]
[1776714675293,31.68,76272.47,45.8,-0.59737,0.00043,10.99296]
[1776714681288,31.68,76272.55,45.8,-0.59734,0.00043,10.99321]
[1776714685860,31.68,76273.52,45.8,-0.59692,0.00043,10.99626]
[1776714686307,31.68,76273.52,45.8,-0.59692,0.00043,10.99626]
[1776714691359,31.68,76275.12,45.8,-0.5963,0.00043,10.99323]
[1776714693389,31.68,76275.74,45.8,-0.59604,0.00043,10.99516]
[1776714695102,31.68,76276.34,45.8,-0.59578,0.00043,10.99702]
[1776714698408,31.68,76273.69,45.8,-0.59692,0.00043,10.98871]
[1776714699415,31.68,76271.78,45.8,-0.59775,0.00043,10.98268]
[1776714701463,31.68,76271.79,45.8,-0.59774,0.00043,10.98271]
[1776714701964,31.68,76271.79,45.8,-0.59774,0.00043,10.98271]
[1776714705831,31.68,76271.83,45.8,-0.59773,0.00043,10.98284]
[1776714706884,31.68,76272.77,45.8,-0.59732,0.00043,10.98581]
[1776714706900,31.68,76275.76,45.8,-0.59603,0.00043,10.99518]
[1776714709314,31.68,76277.64,45.8,-0.59523,0.00043,11.001]
[1776714710498,31.68,76276.96,45.8,-0.59552,0.00043,10.9989]
[1776714710857,31.68,76276.96,45.8,-0.59552,0.00043,10.9989]
[1776714711955,31.68,76278.12,45.8,-0.59502,0.00043,11.00247]
[1776714712225,31.68,76278.12,45.8,-0.59502,0.00043,11.00247]
[1776714712326,31.68,76277.7,45.8,-0.5952,0.00043,11.00116]
[1776714712575,31.68,76277.7,45.8,-0.5952,0.00043,11.00116]
[1776714712925,31.68,76277.7,45.8,-0.5952,0.00043,11.00116]
[1776714713276,31.68,76277.7,45.8,-0.5952,0.00043,11.00116]
[1776714713625,31.68,76277.3,45.8,-0.59538,0.00043,10.99991]
[1776714713976,31.68,76277.3,45.8,-0.59538,0.00043,10.99991]
[1776714714030,31.68,76277.3,45.8,-0.59538,0.00043,10.99991]
[1776714714525,31.68,76274.71,45.8,-0.5965,0.00043,10.99184]
[1776714719745,31.67,76274.52,45.8,-0.59658,0.00043,10.99121]
[1776714720707,31.67,76274.14,45.8,-0.59675,0.00043,10.99001]
[1776714722600,31.67,76275.66,45.8,-0.59609,0.00043,10.99475]
[1776714728209,31.67,76274.94,45.8,-0.59641,0.00043,10.99245]
[1776714734874,31.67,76275.95,45.8,-0.59598,0.00043,10.99555]
[1776714736034,31.67,76275.95,45.8,-0.59599,0.00043,10.99553]
[1776714736089,31.67,76278.03,45.8,-0.59509,0.00043,11.00197]
[1776714736465,31.67,76278.03,45.8,-0.59509,0.00043,11.00197]
[1776714736924,31.67,76278.03,45.8,-0.59509,0.00043,11.00197]
[1776714740140,31.67,76278.94,45.8,-0.59471,0.00043,11.00474]
[1776714744242,31.66,76278.51,45.8,-0.5949,0.00043,11.00336]
[1776714744429,31.66,76278.51,45.8,-0.5949,0.00043,11.00336]
[1776714744520,31.66,76278.64,45.8,-0.59485,0.00043,11.00374]
[1776714744751,31.66,76278.64,45.8,-0.59485,0.00043,11.00374]
[1776714744969,31.66,76279.98,45.8,-0.59427,0.00043,11.00785]
[1776714745742,31.66,76282.18,45.8,-0.59332,0.00043,11.01455]
[1776714748235,31.66,76282.27,45.8,-0.59329,0.00043,11.0148]
[1776714749422,31.66,76282.23,45.8,-0.59331,0.00043,11.01466]
[1776714755013,31.66,76280.93,45.8,-0.59394,0.00043,11.00262]
[1776714755100,31.65,76277.31,45.8,-0.59551,0.00043,10.99143]
[1776714760193,31.65,76276.64,45.8,-0.59581,0.00043,10.98931]
[1776714761854,31.65,76273.46,45.8,-0.59718,0.00043,10.97933]
[1776714766889,31.65,76278.55,45.8,-0.59499,0.00043,10.99519]
[1776714771923,31.65,76277.32,45.8,-0.59553,0.00043,10.99134]
[1776714774522,31.65,76277.33,45.8,-0.59552,0.00043,10.99136]
[1776714774587,31.65,76277.33,45.8,-0.59552,0.00043,10.99136]
[1776714774628,31.65,76277.33,45.8,-0.59552,0.00043,10.99136]
[1776714774749,31.65,76277.33,45.8,-0.59552,0.00043,10.99136]
[1776714774945,31.65,76270.69,45.8,-0.59839,0.00043,10.97046]
[1776714775952,31.65,76261.37,45.8,-0.6024,0.00043,10.94015]
[1776714780987,31.64,76259.83,45.8,-0.60307,0.00043,10.93498]
[1776714783443,31.64,76259.8,45.8,-0.60309,0.00043,10.93487]
[1776714783001,31.64,76262.31,45.8,-0.60201,0.00043,10.94318]
[1776714784404,31.64,76265.33,45.8,-0.60071,0.00043,10.95306]
[1776714785016,31.64,76267.31,45.8,-0.59986,0.00043,10.95947]
[1776714787029,31.64,76269.3,45.8,-0.59901,0.00043,10.96585]
[1776714791440,31.64,76275.22,45.8,-0.59646,0.00043,10.98459]
[1776714792487,31.64,76277.38,45.8,-0.59553,0.00043,10.99131]
[1776714798107,31.63,76277.41,45.8,-0.59554,0.00043,10.99129]
[1776714803181,31.63,76277.79,45.8,-0.59538,0.00043,10.99239]
[1776714806964,31.63,76277.32,45.8,-0.59559,0.00043,10.99089]
[1776714808177,31.62,76281.31,45.8,-0.59388,0.00043,11.00311]
[1776714808826,31.62,76281.31,45.8,-0.59388,0.00043,11.00311]
[1776714811724,31.62,76282.41,45.8,-0.59348,0.00043,10.99838]
[1776714811729,31.62,76282.41,45.8,-0.59348,0.00043,10.99838]
[1776714811821,31.62,76282.41,45.8,-0.59348,0.00043,10.99838]
[1776714812358,31.62,76282.79,45.8,-0.59332,0.00043,10.99952]
[1776714813789,31.62,76282.89,45.8,-0.59328,0.00043,10.99979]
[1776714819254,31.61,76282.27,45.8,-0.59357,0.00043,10.99779]
[1776714820170,31.61,76282.27,45.8,-0.59357,0.00043,10.99779]
[1776714820261,31.61,76282.22,45.8,-0.59359,0.00043,10.99762]
[1776714825296,31.61,76280.95,45.8,-0.59415,0.00043,10.99369]
[1776714829324,31.61,76277.94,45.8,-0.59545,0.00043,10.98437]
[1776714831338,31.61,76274.5,45.8,-0.59694,0.00043,10.9736]
[1776714836376,31.6,76273.37,45.8,-0.59744,0.00043,10.96998]
[1776714836760,31.6,76273.37,45.8,-0.59744,0.00043,10.96998]
[1776714836863,31.6,76273.37,45.8,-0.59744,0.00043,10.96998]
[1776714843052,31.6,76273.88,45.8,-0.59723,0.00043,10.97152]
[1776714843167,31.6,76273.88,45.8,-0.59723,0.00043,10.97152]
[1776714846140,31.6,76274.49,45.8,-0.59697,0.00043,10.97341]
[1776714846265,31.6,76274.49,45.8,-0.59697,0.00043,10.97341]
[1776714849030,31.6,76274.5,45.8,-0.59697,0.00043,10.9734]
[1776714849151,31.6,76274.5,45.8,-0.59697,0.00043,10.9734]
[1776714849467,31.6,76272.41,45.8,-0.59787,0.00043,10.96677]
[1776714850277,31.6,76272.41,45.8,-0.59787,0.00043,10.96677]
[1776714850473,31.6,76276.29,45.8,-0.5962,0.00043,10.979]
[1776714851517,31.6,76276.29,45.8,-0.5962,0.00043,10.979]
[1776714851557,31.6,76279.61,45.8,-0.59477,0.00043,10.9893]
[1776714851860,31.6,76279.61,45.8,-0.59477,0.00043,10.9893]
[1776714851959,31.6,76279.61,45.8,-0.59477,0.00043,10.9893]
[1776714855479,31.59,76280.82,45.8,-0.59425,0.00043,10.99297]
[1776714855555,31.59,76280.82,45.8,-0.59425,0.00043,10.99297]
[1776714855509,31.59,76276.7,45.8,-0.59604,0.00043,10.98018]
[1776714858565,31.59,76278.0,45.8,-0.59548,0.00043,10.9842]
[1776714858686,31.59,76278.05,45.8,-0.59546,0.00043,10.98434]
[1776714864576,31.58,76279.49,45.8,-0.59485,0.00043,10.98869]
[1776714864893,31.58,76279.49,45.8,-0.59485,0.00043,10.98869]
[1776714865024,31.58,76279.49,45.8,-0.59485,0.00043,10.98869]
[1776714867834,31.58,76279.52,45.8,-0.59485,0.00043,10.98874]
[1776714867957,31.58,76279.52,45.8,-0.59485,0.00043,10.98874]
[1776714871285,31.58,76279.3,45.8,-0.59495,0.00043,10.988]
[1776714871889,31.58,76279.24,45.8,-0.59505,0.00043,10.97975]
[1776714877121,31.57,76279.85,45.8,-0.5948,0.00043,10.98156]
[1776714877231,31.57,76279.85,45.8,-0.5948,0.00043,10.98156]
[1776714878358,31.57,76279.79,45.8,-0.59483,0.00043,10.98133]
[1776714878403,31.57,76279.79,45.8,-0.59483,0.00043,10.98133]
[1776714878674,31.57,76281.88,45.8,-0.59392,0.00043,10.98774]
[1776714880100,31.57,76281.88,45.8,-0.59392,0.00043,10.98774]
[1776714880259,31.57,76281.88,45.8,-0.59392,0.00043,10.98774]
[1776714882192,31.57,76282.8,45.8,-0.59353,0.00043,10.99052]
[1776714886337,31.57,76282.84,45.8,-0.59352,0.00043,10.99059]
[1776714886409,31.57,76282.84,45.8,-0.59352,0.00043,10.99059]
[1776714888214,31.56,76282.77,45.8,-0.59357,0.00043,10.99028]
[1776714888313,31.56,76282.68,45.8,-0.59361,0.00043,10.98996]
[1776714890554,31.56,76282.87,45.8,-0.59353,0.00043,10.99054]
[1776714890640,31.56,76282.9,45.8,-0.59352,0.00043,10.99061]
[1776714890861,31.56,76282.9,45.8,-0.59352,0.00043,10.99061]
[1776714890933,31.56,76278.82,45.8,-0.59529,0.00043,10.97802]
[1776714891777,31.56,76274.28,45.8,-0.59726,0.00043,10.96377]
[1776714893791,31.55,76270.58,45.8,-0.59887,0.00043,10.95193]
[1776714895837,31.55,76270.41,45.8,-0.59894,0.00043,10.95138]
[1776714895948,31.55,76270.41,45.8,-0.59894,0.00043,10.95138]
[1776714898372,31.55,76269.74,45.8,-0.59924,0.00043,10.94922]
[1776714898489,31.55,76269.74,45.8,-0.59924,0.00043,10.94922]
[1776714900370,31.55,76269.32,45.8,-0.59942,0.00043,10.94786]
[1776714900817,31.55,76268.32,45.8,-0.59985,0.00043,10.94462]
[1776714901226,31.55,76268.32,45.8,-0.59985,0.00043,10.94462]
[1776714906235,31.55,76265.27,45.8,-0.60117,0.00043,10.93467]
[1776714907766,31.55,76265.34,45.8,-0.60114,0.00043,10.9349]
[1776714907881,31.55,76265.34,45.8,-0.60114,0.00043,10.9349]
[1776714907892,31.55,76265.34,45.8,-0.60114,0.00043,10.9349]
[1776714908601,31.55,76265.34,45.8,-0.60114,0.00043,10.9349]
[1776714907973,31.55,76271.34,45.8,-0.59854,0.00043,10.95435]
[1776714908701,31.55,76271.34,45.8,-0.59854,0.00043,10.95435]
[1776714911210,31.55,76272.74,45.8,-0.59794,0.00043,10.9588]
[1776714913829,31.55,76274.17,45.8,-0.59732,0.00043,10.96332]
[1776714915858,31.55,76275.38,45.8,-0.5968,0.00043,10.96712]
[1776714915962,31.55,76275.38,45.8,-0.5968,0.00043,10.96712]
[1776714915964,31.55,76275.38,45.8,-0.5968,0.00043,10.96712]
[1776714916063,31.55,76269.57,45.8,-0.59932,0.00043,10.94859]
[1776714917168,31.55,76269.57,45.8,-0.59932,0.00043,10.94859]
[1776714920154,31.55,76270.23,45.8,-0.59903,0.00043,10.95071]
[1776714920294,31.55,76270.23,45.8,-0.59903,0.00043,10.95071]
[1776714921659,31.55,76269.68,45.8,-0.59927,0.00043,10.94893]
[1776714921989,31.55,76264.94,45.8,-0.60132,0.00043,10.9335]
[1776714923446,31.55,76264.94,45.8,-0.60132,0.00043,10.9335]
[1776714923521,31.55,76264.94,45.8,-0.60132,0.00043,10.9335]
[1776714928421,31.55,76265.4,45.8,-0.60112,0.00043,10.93502]
[1776714931695,31.55,76265.33,45.8,-0.60115,0.00043,10.93478]
[1776714932497,31.55,76265.33,45.8,-0.60115,0.00043,10.93478]
[1776714932625,31.55,76265.33,45.8,-0.60115,0.00043,10.93478]
[1776714941596,31.55,76265.37,45.8,-0.60121,0.00043,10.92685]
[1776714941720,31.55,76265.37,45.8,-0.60122,0.00043,10.92678]
[1776714944644,31.55,76265.37,45.8,-0.60122,0.00043,10.92678]
[1776714944761,31.55,76265.37,45.8,-0.60122,0.00043,10.92678]
[1776714949799,31.54,76266.13,45.8,-0.60091,0.00043,10.92916]
[1776714949851,31.54,76266.13,45.8,-0.60091,0.00043,10.92916]
[1776714950774,31.54,76266.16,45.8,-0.6009,0.00043,10.92922]
[1776714950902,31.54,76266.16,45.8,-0.6009,0.00043,10.92922]
[1776714953758,31.54,76266.6,45.8,-0.60071,0.00043,10.93063]
[1776714953872,31.54,76266.6,45.8,-0.60071,0.00043,10.93063]
[1776714955891,31.54,76266.53,45.8,-0.60074,0.00043,10.9304]
[1776714956058,31.54,76266.53,45.8,-0.60074,0.00043,10.9304]
[1776714956164,31.54,76266.53,45.8,-0.60074,0.00043,10.9304]
[1776714956391,31.54,76260.72,45.8,-0.60325,0.00043,10.91119]
[1776714957238,31.54,76257.38,45.8,-0.6047,0.00043,10.89995]
[1776714962273,31.54,76257.13,45.8,-0.6048,0.00043,10.89915]
[1776714966889,31.54,76257.86,45.8,-0.60448,0.00043,10.90165]
[1776714967183,31.54,76257.86,45.8,-0.60448,0.00043,10.90165]
[1776714967310,31.54,76261.86,45.8,-0.60275,0.00043,10.91506]
[1776714968193,31.54,76261.86,45.8,-0.60275,0.00043,10.91506]
[1776714968589,31.54,76264.38,45.8,-0.60166,0.00043,10.92339]
[1776714968754,31.54,76264.38,45.8,-0.60166,0.00043,10.92339]
[1776714968844,31.54,76264.38,45.8,-0.60166,0.00043,10.92339]
[1776714974359,31.54,76265.89,45.8,-0.60103,0.00043,10.92825]
[1776714975713,31.54,76265.89,45.8,-0.60103,0.00043,10.92825]
[1776714976094,31.54,76265.89,45.8,-0.60103,0.00043,10.92825]
[1776714976153,31.54,76265.89,45.8,-0.60103,0.00043,10.92825]
[1776714976209,31.54,76265.89,45.8,-0.60103,0.00043,10.92825]
[1776714976373,31.54,76268.01,45.8,-0.60011,0.00043,10.93514]
[1776714976816,31.54,76268.01,45.8,-0.60011,0.00043,10.93514]
[1776714977164,31.54,76268.01,45.8,-0.60011,0.00043,10.93514]
[1776714977474,31.54,76268.01,45.8,-0.60011,0.00043,10.93514]
[1776714977480,31.54,76268.01,45.8,-0.60011,0.00043,10.93514]
[1776714977682,31.54,76273.46,45.8,-0.59775,0.00043,10.95266]
[1776714977756,31.54,76273.46,45.8,-0.59775,0.00043,10.95266]
[1776714977804,31.54,76273.46,45.8,-0.59775,0.00043,10.95266]
[1776714978387,31.54,76277.68,45.8,-0.59592,0.00043,10.96596]
[1776714980224,31.54,76277.75,45.8,-0.59589,0.00043,10.96618]
[1776714980294,31.54,76277.75,45.8,-0.59589,0.00043,10.96618]
[1776714980406,31.54,76277.75,45.8,-0.59589,0.00043,10.96618]
[1776714980414,31.54,76277.75,45.8,-0.59589,0.00043,10.96618]
[1776714980428,31.54,76277.75,45.8,-0.59589,0.00043,10.96618]
[1776714980809,31.54,76276.93,45.8,-0.59625,0.00043,10.96361]
[1776714981347,31.54,76276.93,45.8,-0.59625,0.00043,10.96361]
[1776714981398,31.54,76276.93,45.8,-0.59625,0.00043,10.96361]
[1776714981582,31.54,76276.93,45.8,-0.59625,0.00043,10.96361]
[1776714981651,31.53,76287.2,45.8,-0.59179,0.00043,10.99512]
[1776714982269,31.53,76287.2,45.8,-0.59179,0.00043,10.99512]
[1776714982420,31.53,76295.51,45.8,-0.58817,0.00044,11.01963]
[1776714983427,31.54,76296.76,45.8,-0.58763,0.00044,11.02325]
[1776714984270,31.54,76296.76,45.8,-0.58763,0.00044,11.02325]
[1776714984275,31.54,76296.76,45.8,-0.58763,0.00044,11.02325]
[1776714984322,31.54,76296.76,45.8,-0.58763,0.00044,11.02325]
[1776714984436,31.54,76296.76,45.8,-0.58763,0.00044,11.02325]
[1776714984526,31.54,76290.97,45.8,-0.59015,0.00044,11.00637]
[1776714984737,31.54,76290.97,45.8,-0.59015,0.00044,11.00637]
[1776714985444,31.53,76282.46,45.8,-0.59385,0.00043,10.98075]
[1776714990479,31.53,76281.64,45.8,-0.59421,0.00043,10.97823]
[1776714990787,31.53,76281.64,45.8,-0.59421,0.00043,10.97823]
[1776714993093,31.53,76282.33,45.8,-0.59397,0.00043,10.97231]
[1776714995514,31.53,76287.12,45.8,-0.59189,0.00044,10.98685]
[1776714997528,31.53,76288.96,45.8,-0.59109,0.00044,10.99235]
[1776715002563,31.53,76289.02,45.8,-0.59107,0.00044,10.99251]
[1776715006247,31.53,76289.13,45.8,-0.59102,0.00044,10.99284]
[1776715007822,31.53,76289.13,45.8,-0.59102,0.00044,10.99283]
[1776715009368,31.53,76290.15,45.8,-0.59058,0.00044,10.99586]
[1776715009402,31.53,76290.15,45.8,-0.59058,0.00044,10.99586]
[1776715009683,31.53,76297.13,45.8,-0.58754,0.00044,11.01624]
[1776715010622,31.53,76305.64,45.8,-0.58383,0.00044,11.04021]
[1776715013644,31.53,76307.68,45.8,-0.58294,0.00044,11.04578]
[1776715013920,31.53,76307.68,45.8,-0.58294,0.00044,11.04578]
[1776715014700,31.53,76307.68,45.8,-0.58294,0.00044,11.04578]
[1776715014842,31.53,76308.89,45.8,-0.58241,0.00044,11.04907]
[1776715015142,31.53,76308.89,45.8,-0.58241,0.00044,11.04907]
[1776715015326,31.53,76308.89,45.8,-0.58241,0.00044,11.04907]
[1776715015658,31.53,76317.75,45.8,-0.57854,0.00044,11.07264]
[1776715016664,31.53,76319.82,45.8,-0.57763,0.00044,11.078]
[1776715017252,31.53,76319.82,45.8,-0.57763,0.00044,11.078]
[1776715017672,31.53,76321.9,45.8,-0.57672,0.00044,11.08333]
[1776715018731,31.53,76321.9,45.8,-0.57672,0.00044,11.08333]
[1776715018683,31.52,76326.25,45.8,-0.57481,0.00044,11.09428]
[1776715018844,31.52,76326.25,45.8,-0.57481,0.00044,11.09428]
[1776715018855,31.52,76326.25,45.8,-0.57481,0.00044,11.09428]
[1776715018977,31.52,76326.25,45.8,-0.57481,0.00044,11.09428]
[1776715019690,31.52,76338.69,45.8,-0.56934,0.00044,11.12421]
[1776715020697,31.52,76346.92,45.8,-0.56572,0.00044,11.14287]
[1776715020957,31.52,76346.92,45.8,-0.56572,0.00044,11.14287]
[1776715022689,31.52,76348.08,45.8,-0.5652,0.00044,11.14542]
[1776715023723,31.52,76350.09,45.8,-0.56432,0.00044,11.14981]
[1776715026815,31.52,76349.12,45.8,-0.56475,0.00044,11.14769]
[1776715032149,31.52,76349.22,45.8,-0.56471,0.00044,11.14789]
[1776715034791,31.52,76351.02,45.8,-0.56392,0.00044,11.15178]
[1776715034807,31.52,76351.02,45.8,-0.56392,0.00044,11.15178]
[1776715034819,31.52,76351.02,45.8,-0.56392,0.00044,11.15178]
[1776715034828,31.52,76351.02,45.8,-0.56392,0.00044,11.15178]
[1776715034832,31.52,76351.02,45.8,-0.56392,0.00044,11.15178]
[1776715035838,31.52,76349.89,45.8,-0.56442,0.00044,11.14933]
[1776715035844,31.52,76349.89,45.8,-0.56442,0.00044,11.14933]
[1776715036493,31.52,76349.89,45.8,-0.56442,0.00044,11.14933]
[1776715036570,31.52,76331.16,45.8,-0.57267,0.00044,11.10625]
[1776715037180,31.52,76326.43,45.8,-0.57475,0.00044,11.09461]
[1776715038339,31.52,76326.43,45.8,-0.57475,0.00044,11.09461]
[1776715038421,31.52,76324.38,45.8,-0.57565,0.00044,11.08948]
[1776715038919,31.52,76324.38,45.8,-0.57565,0.00044,11.08948]
[1776715038975,31.52,76324.38,45.8,-0.57565,0.00044,11.08948]
[1776715039334,31.52,76324.38,45.8,-0.57565,0.00044,11.08948]
[1776715039742,31.52,76326.59,45.8,-0.57468,0.00044,11.09501]
[1776715040042,31.52,76326.59,45.8,-0.57468,0.00044,11.09501]
[1776715040143,31.52,76331.93,45.8,-0.57233,0.00044,11.1081]
[1776715043703,31.51,76334.34,45.8,-0.57128,0.00044,11.11387]
[1776715045639,31.51,76334.4,45.8,-0.57125,0.00044,11.11401]
[1776715045644,31.51,76334.4,45.8,-0.57125,0.00044,11.11401]
[1776715045736,31.51,76334.4,45.8,-0.57125,0.00044,11.11401]
[1776715046442,31.51,76334.89,45.8,-0.57104,0.00044,11.11516]
[1776715046463,31.51,76334.89,45.8,-0.57104,0.00044,11.11516]
[1776715046469,31.51,76334.89,45.8,-0.57104,0.00044,11.11516]
[1776715046515,31.51,76334.89,45.8,-0.57104,0.00044,11.11516]
[1776715046783,31.51,76336.77,45.8,-0.57021,0.00044,11.1196]
[1776715046873,31.51,76336.77,45.8,-0.57021,0.00044,11.1196]
[1776715047500,31.51,76336.77,45.8,-0.57021,0.00044,11.1196]
[1776715047519,31.51,76336.77,45.8,-0.57021,0.00044,11.1196]
[1776715047529,31.51,76336.77,45.8,-0.57021,0.00044,11.1196]
[1776715047599,31.51,76336.77,45.8,-0.57021,0.00044,11.1196]
[1776715047604,31.51,76336.77,45.8,-0.57021,0.00044,11.1196]
[1776715047629,31.51,76344.72,45.8,-0.56671,0.00044,11.13786]
[1776715048433,31.51,76344.72,45.8,-0.56671,0.00044,11.13786]
[1776715048503,31.51,76351.28,45.8,-0.56382,0.00044,11.15228]
[1776715049450,31.51,76351.28,45.8,-0.56382,0.00044,11.15228]
[1776715049499,31.51,76351.28,45.8,-0.56382,0.00044,11.15228]
[1776715049512,31.51,76353.82,45.8,-0.5627,0.00044,11.1577]
[1776715050293,31.51,76353.82,45.8,-0.5627,0.00044,11.1577]
[1776715050685,31.51,76353.82,45.8,-0.5627,0.00044,11.1577]
[1776715050916,31.51,76359.47,45.8,-0.5602,0.00044,11.16945]
[1776715056958,31.51,76359.56,45.8,-0.56021,0.00044,11.16171]
[1776715058859,31.51,76359.59,45.8,-0.56019,0.00044,11.16177]
[1776715060438,31.51,76359.42,45.8,-0.56027,0.00044,11.16142]
[1776715061995,31.51,76356.33,45.8,-0.56164,0.00044,11.15503]
[1776715067030,31.51,76356.65,45.8,-0.5615,0.00044,11.15567]
[1776715072066,31.5,76352.61,45.8,-0.5633,0.00044,11.14711]
[1776715073073,31.5,76349.08,45.8,-0.56486,0.00044,11.13947]
[1776715075941,31.5,76348.76,45.8,-0.565,0.00044,11.13876]
[1776715077725,31.5,76348.13,45.8,-0.56528,0.00044,11.13735]
[1776715078893,31.5,76346.62,45.8,-0.56595,0.00044,11.134]
[1776715080022,31.5,76346.39,45.8,-0.56606,0.00044,11.13348]
[1776715080867,31.5,76345.81,45.8,-0.56631,0.00044,11.13218]
[1776715080887,31.5,76345.81,45.8,-0.56631,0.00044,11.13218]
[1776715080915,31.5,76345.81,45.8,-0.56631,0.00044,11.13218]
[1776715080947,31.5,76345.81,45.8,-0.56631,0.00044,11.13218]
[1776715080996,31.5,76345.81,45.8,-0.56631,0.00044,11.13218]
[1776715081040,31.5,76345.81,45.8,-0.56631,0.00044,11.13218]
[1776715081068,31.5,76345.81,45.8,-0.56631,0.00044,11.13218]
[1776715081485,31.5,76345.81,45.8,-0.56631,0.00044,11.13218]
[1776715081586,31.5,76332.56,45.8,-0.57216,0.00044,11.10141]
[1776715081935,31.5,76332.56,45.8,-0.57216,0.00044,11.10141]
[1776715082602,31.49,76329.33,45.8,-0.57358,0.00044,11.09354]
[1776715083145,31.49,76327.04,45.8,-0.57459,0.00044,11.08788]
[1776715086930,31.49,76328.17,45.8,-0.57409,0.00044,11.09068]
[1776715086937,31.49,76328.17,45.8,-0.57409,0.00044,11.09068]
[1776715086941,31.49,76328.17,45.8,-0.57409,0.00044,11.09068]
[1776715087056,31.49,76328.17,45.8,-0.57409,0.00044,11.09068]
[1776715087173,31.5,76333.25,45.8,-0.57186,0.00044,11.10307]
[1776715087999,31.5,76333.25,45.8,-0.57186,0.00044,11.10307]
[1776715088179,31.5,76338.37,45.8,-0.5696,0.00044,11.11519]
[1776715089215,31.5,76338.37,45.8,-0.5696,0.00044,11.11519]
[1776715089227,31.5,76338.37,45.8,-0.5696,0.00044,11.11519]
[1776715089320,31.5,76338.37,45.8,-0.5696,0.00044,11.11519]
[1776715089512,31.5,76338.37,45.8,-0.5696,0.00044,11.11519]
[1776715089615,31.5,76341.11,45.8,-0.56839,0.00044,11.12153]
[1776715089957,31.5,76341.11,45.8,-0.56839,0.00044,11.12153]
[1776715090113,31.5,76341.11,45.8,-0.56839,0.00044,11.12153]
[1776715090194,31.5,76348.95,45.8,-0.56493,0.00044,11.13911]
[1776715091128,31.5,76348.95,45.8,-0.56493,0.00044,11.13911]
[1776715091169,31.5,76348.95,45.8,-0.56493,0.00044,11.13911]
[1776715091201,31.5,76353.61,45.8,-0.56287,0.00044,11.14917]
[1776715093902,31.49,76354.44,45.8,-0.56251,0.00044,11.15092]
[1776715094788,31.49,76358.17,45.8,-0.56086,0.00044,11.1587]
[1776715095698,31.49,76360.19,45.8,-0.55996,0.00044,11.16284]
[1776715098250,31.49,76356.39,45.8,-0.56165,0.00044,11.155]
[1776715103285,31.49,76354.82,45.8,-0.56234,0.00044,11.1517]
[1776715107949,31.49,76354.89,45.8,-0.56232,0.00044,11.15182]
[1776715108053,31.49,76354.89,45.8,-0.56232,0.00044,11.15182]
[1776715108319,31.49,76348.82,45.8,-0.565,0.00044,11.13876]
[1776715109326,31.49,76345.41,45.8,-0.56651,0.00044,11.1312]
[1776715110371,31.49,76345.41,45.8,-0.56651,0.00044,11.1312]
[1776715110427,31.49,76345.41,45.8,-0.56651,0.00044,11.1312]
[1776715110444,31.49,76345.41,45.8,-0.56651,0.00044,11.1312]
[1776715111065,31.49,76344.92,45.8,-0.56673,0.00044,11.13009]
[1776715111345,31.49,76344.92,45.8,-0.56673,0.00044,11.13009]
[1776715111525,31.49,76344.92,45.8,-0.56673,0.00044,11.13009]
[1776715111593,31.49,76344.92,45.8,-0.56673,0.00044,11.13009]
[1776715111663,31.49,76344.92,45.8,-0.56673,0.00044,11.13009]
[1776715111707,31.49,76344.92,45.8,-0.56673,0.00044,11.13009]
[1776715112076,31.49,76344.36,45.8,-0.56703,0.00044,11.12088]
[1776715112348,31.49,76332.47,45.8,-0.57228,0.00044,11.0931]
[1776715116376,31.48,76330.92,45.8,-0.57296,0.00044,11.08933]
[1776715119398,31.48,76328.87,45.8,-0.57387,0.00044,11.08429]
[1776715122364,31.48,76329.83,45.8,-0.57344,0.00044,11.08665]
[1776715122422,31.48,76329.83,45.8,-0.57344,0.00044,11.08665]
[1776715122458,31.48,76329.83,45.8,-0.57344,0.00044,11.08665]
[1776715123469,31.48,76329.56,45.8,-0.57356,0.00044,11.08599]
[1776715123832,31.48,76335.47,45.8,-0.57096,0.00044,11.10026]
[1776715124242,31.48,76335.47,45.8,-0.57096,0.00044,11.10026]
[1776715129263,31.48,76336.53,45.8,-0.57049,0.00044,11.10276]
[1776715129753,31.48,76330.54,45.8,-0.57313,0.00044,11.08837]
[1776715130594,31.48,76330.54,45.8,-0.57313,0.00044,11.08837]
[1776715130638,31.48,76330.54,45.8,-0.57313,0.00044,11.08837]
[1776715130691,31.48,76330.54,45.8,-0.57313,0.00044,11.08837]
[1776715132941,31.48,76327.8,45.8,-0.57434,0.00044,11.08163]
[1776715134477,31.48,76326.38,45.8,-0.57497,0.00044,11.0781]
[1776715139537,31.48,76327.73,45.8,-0.57437,0.00044,11.08146]
[1776715140294,31.48,76327.73,45.8,-0.57437,0.00044,11.08146]
[1776715140517,31.48,76327.73,45.8,-0.57437,0.00044,11.08146]
[1776715140675,31.48,76332.21,45.8,-0.5724,0.00044,11.09244]
[1776715141626,31.48,76332.21,45.8,-0.5724,0.00044,11.09244]
[1776715141727,31.48,76335.23,45.8,-0.57107,0.00044,11.09968]
[1776715143333,31.48,76335.21,45.8,-0.57107,0.00044,11.09964]
[1776715143844,31.48,76332.4,45.8,-0.57231,0.00044,11.09289]
[1776715143963,31.48,76332.4,45.8,-0.57231,0.00044,11.09289]
[1776715144573,31.48,76324.61,45.8,-0.57575,0.00044,11.07366]
[1776715145045,31.48,76324.61,45.8,-0.57575,0.00044,11.07366]
[1776715145191,31.48,76324.61,45.8,-0.57575,0.00044,11.07366]
[1776715145279,31.48,76324.61,45.8,-0.57575,0.00044,11.07366]
[1776715145337,31.48,76324.61,45.8,-0.57575,0.00044,11.07366]
[1776715145580,31.48,76319.37,45.8,-0.57805,0.00044,11.06026]
[1776715146587,31.48,76315.82,45.8,-0.57961,0.00044,11.05097]
[1776715147401,31.48,76315.82,45.8,-0.57961,0.00044,11.05097]
[1776715147593,31.48,76312.61,45.8,-0.58102,0.00044,11.04243]
[1776715152629,31.48,76313.16,45.8,-0.58078,0.00044,11.04389]
[1776715154485,31.48,76314.0,45.8,-0.58041,0.00044,11.04613]
[1776715154634,31.48,76314.0,45.8,-0.58041,0.00044,11.04613]
[1776715154797,31.48,76310.36,45.8,-0.58201,0.00044,11.03635]
[1776715155650,31.48,76301.46,45.8,-0.58591,0.00044,11.01167]
[1776715160728,31.48,76301.56,45.8,-0.58586,0.00044,11.012]
[1776715160883,31.48,76296.72,45.8,-0.58798,0.00044,10.99816]
[1776715161121,31.48,76296.72,45.8,-0.58798,0.00044,10.99816]
[1776715161692,31.48,76294.99,45.8,-0.58874,0.00044,10.99313]
[1776715163705,31.48,76300.22,45.8,-0.58645,0.00044,11.0082]
[1776715165720,31.48,76303.38,45.8,-0.58507,0.00044,11.01711]
[1776715167777,31.48,76303.83,45.8,-0.58487,0.00044,11.01836]
[1776715168783,31.48,76306.96,45.8,-0.5835,0.00044,11.02704]
[1776715169635,31.48,76306.96,45.8,-0.5835,0.00044,11.02704]
[1776715169768,31.48,76305.71,45.8,-0.58406,0.00044,11.02356]
[1776715169982,31.48,76305.71,45.8,-0.58406,0.00044,11.02356]
[1776715170775,31.48,76307.27,45.8,-0.58337,0.00044,11.02787]
[1776715171783,31.48,76309.33,45.8,-0.58253,0.00044,11.02552]
[1776715173796,31.48,76304.87,45.8,-0.58448,0.00044,11.01321]
[1776715175810,31.48,76300.97,45.8,-0.58619,0.00044,11.00225]
[1776715176817,31.48,76296.46,45.8,-0.58817,0.00044,10.98932]
[1776715180195,31.48,76298.19,45.8,-0.58741,0.00044,10.9943]
[1776715182826,31.48,76298.29,45.8,-0.58737,0.00044,10.99458]
[1776715182859,31.48,76301.8,45.8,-0.58583,0.00044,11.00458]
[1776715182940,31.48,76301.8,45.8,-0.58583,0.00044,11.00458]
[1776715182951,31.48,76301.8,45.8,-0.58583,0.00044,11.00458]
[1776715183866,31.48,76303.81,45.8,-0.58495,0.00044,11.01024]
[1776715186886,31.48,76308.29,45.8,-0.58299,0.00044,11.02264]
[1776715187894,31.48,76314.65,45.8,-0.58019,0.00044,11.03982]
[1776715191146,31.48,76312.87,45.8,-0.58098,0.00044,11.03506]
[1776715191924,31.48,76307.28,45.8,-0.58343,0.00044,11.01986]
[1776715194041,31.48,76306.78,45.8,-0.58365,0.00044,11.01847]
[1776715195451,31.48,76306.1,45.8,-0.58396,0.00044,11.01657]
[1776715195657,31.48,76311.5,45.8,-0.58159,0.00044,11.03134]
[1776715196639,31.48,76311.5,45.8,-0.58159,0.00044,11.03134]
[1776715196742,31.48,76311.5,45.8,-0.58159,0.00044,11.03134]
[1776715196885,31.48,76311.5,45.8,-0.58159,0.00044,11.03134]
[1776715196892,31.48,76311.5,45.8,-0.58159,0.00044,11.03134]
[1776715196832,31.47,76315.25,45.8,-0.57994,0.00044,11.04136]
[1776715197542,31.48,76325.62,45.8,-0.57537,0.00044,11.06813]
[1776715198252,31.48,76332.41,45.8,-0.57238,0.00044,11.08487]
[1776715199064,31.48,76332.41,45.8,-0.57238,0.00044,11.08487]
[1776715199653,31.48,76332.41,45.8,-0.57238,0.00044,11.08487]
[1776715199669,31.48,76332.01,45.8,-0.57255,0.00044,11.08392]
[1776715200464,31.48,76332.01,45.8,-0.57255,0.00044,11.08392]
[1776715200546,31.48,76332.01,45.8,-0.57255,0.00044,11.08392]
[1776715200676,31.48,76332.01,45.8,-0.57255,0.00044,11.08392]
[1776715200722,31.48,76332.01,45.8,-0.57255,0.00044,11.08392]
[1776715200901,31.48,76329.11,45.8,-0.57383,0.00044,11.07683]
[1776715201344,31.48,76329.11,45.8,-0.57383,0.00044,11.07683]
[1776715201395,31.48,76313.72,45.8,-0.58061,0.00044,11.03732]
[1776715202400,31.48,76313.72,45.8,-0.58061,0.00044,11.03732]
[1776715202877,31.48,76298.78,45.8,-0.58717,0.00044,10.99591]
[1776715203282,31.48,76298.78,45.8,-0.58717,0.00044,10.99591]
[1776715203837,31.48,76296.26,45.8,-0.58827,0.00044,10.98865]
[1776715204499,31.48,76296.26,45.8,-0.58827,0.00044,10.98865]
[1776715204845,31.48,76299.08,45.8,-0.58703,0.00044,10.99679]
[1776715209983,31.48,76298.57,45.8,-0.58726,0.00044,10.99533]
[1776715212294,31.48,76299.24,45.8,-0.58696,0.00044,10.99725]
[1776715215040,31.48,76300.14,45.8,-0.58657,0.00044,10.99982]
[1776715215632,31.48,76300.14,45.8,-0.58657,0.00044,10.99982]
[1776715218030,31.48,76298.56,45.8,-0.58726,0.00044,10.9953]
[1776715218048,31.48,76298.56,45.8,-0.58726,0.00044,10.9953]
[1776715218057,31.48,76298.56,45.8,-0.58726,0.00044,10.9953]
[1776715218140,31.48,76298.56,45.8,-0.58726,0.00044,10.9953]
[1776715218177,31.48,76298.56,45.8,-0.58726,0.00044,10.9953]
[1776715218220,31.48,76298.56,45.8,-0.58726,0.00044,10.9953]
[1776715218298,31.48,76298.56,45.8,-0.58726,0.00044,10.9953]
[1776715218403,31.48,76298.56,45.8,-0.58726,0.00044,10.9953]
[1776715218490,31.48,76298.56,45.8,-0.58726,0.00044,10.9953]
[1776715218776,31.48,76298.56,45.8,-0.58726,0.00044,10.9953]
[1776715218834,31.48,76298.56,45.8,-0.58726,0.00044,10.9953]
[1776715218905,31.48,76298.56,45.8,-0.58726,0.00044,10.9953]
[1776715218948,31.48,76298.01,45.8,-0.5875,0.00044,10.99372]
[1776715219542,31.47,76270.31,45.8,-0.5996,0.00043,10.9089]
[1776715220767,31.47,76270.31,45.8,-0.5996,0.00043,10.9089]
[1776715220860,31.47,76260.66,45.8,-0.60379,0.00043,10.87701]
[1776715221313,31.47,76256.21,45.8,-0.60572,0.00043,10.86189]
[1776715223148,31.47,76253.2,45.8,-0.60703,0.00043,10.8515]
[1776715228460,31.47,76253.01,45.8,-0.60712,0.00043,10.85078]
[1776715231725,31.47,76251.82,45.8,-0.60765,0.00043,10.84655]
[1776715232956,31.46,76251.82,45.8,-0.60773,0.00043,10.83841]
[1776715234953,31.46,76249.06,45.8,-0.60893,0.00043,10.82869]
[1776715235231,31.46,76247.2,45.8,-0.60974,0.00043,10.82211]
[1776715237563,31.46,76248.94,45.8,-0.60899,0.00043,10.82824]
[1776715238253,31.46,76253.13,45.8,-0.60717,0.00043,10.84289]
[1776715239145,31.46,76253.13,45.8,-0.60717,0.00043,10.84289]
[1776715239728,31.46,76258.87,45.8,-0.60468,0.00043,10.86257]
[1776715240945,31.46,76263.64,45.8,-0.60261,0.00043,10.87862]
[1776715241680,31.46,76263.64,45.8,-0.60261,0.00043,10.87862]
[1776715243634,31.46,76264.9,45.8,-0.60206,0.00043,10.88281]
[1776715244754,31.46,76258.8,45.8,-0.60471,0.00043,10.86232]
[1776715245876,31.46,76253.5,45.8,-0.60701,0.00043,10.84413]
[1776715250287,31.46,76253.24,45.8,-0.60714,0.00043,10.84315]
[1776715250424,31.46,76253.24,45.8,-0.60714,0.00043,10.84315]
[1776715250495,31.46,76249.71,45.8,-0.60867,0.00043,10.83084]
[1776715251345,31.46,76245.04,45.8,-0.61069,0.00043,10.81429]
[1776715252352,31.46,76247.96,45.8,-0.60943,0.00043,10.82463]
[1776715254128,31.46,76246.87,45.8,-0.6099,0.00043,10.82076]
[1776715254935,31.46,76241.72,45.8,-0.61213,0.00043,10.80232]
[1776715255374,31.46,76239.87,45.8,-0.61293,0.00043,10.79562]
[1776715258395,31.46,76237.95,45.8,-0.61376,0.00043,10.78863]
[1776715260452,31.46,76236.86,45.8,-0.61423,0.00043,10.78464]
[1776715260562,31.46,76236.86,45.8,-0.61423,0.00043,10.78464]
[1776715260580,31.46,76236.86,45.8,-0.61423,0.00043,10.78464]
[1776715260724,31.46,76236.86,45.8,-0.61423,0.00043,10.78464]
[1776715260989,31.46,76236.86,45.8,-0.61423,0.00043,10.78464]
[1776715260955,31.46,76235.64,45.8,-0.61475,0.00043,10.78013]
[1776715261416,31.45,76216.35,45.8,-0.62305,0.00043,10.70663]
[1776715262712,31.45,76216.35,45.8,-0.62305,0.00043,10.70663]
[1776715262823,31.45,76214.25,45.8,-0.62395,0.00043,10.69834]
[1776715263696,31.45,76200.77,45.8,-0.62971,0.00043,10.64391]
[1776715264438,31.45,76196.27,45.8,-0.63163,0.00043,10.62525]
[1776715265445,31.45,76194.57,45.8,-0.63236,0.00043,10.61812]
[1776715267539,31.45,76195.97,45.8,-0.63176,0.00043,10.62396]
[1776715267623,31.45,76195.97,45.8,-0.63176,0.00043,10.62396]
[1776715267790,31.45,76195.97,45.8,-0.63176,0.00043,10.62396]
[1776715268466,31.45,76187.36,45.8,-0.63542,0.00042,10.58758]
[1776715269168,31.45,76187.36,45.8,-0.63542,0.00042,10.58758]
[1776715269322,31.45,76187.36,45.8,-0.63542,0.00042,10.58758]
[1776715269556,31.45,76187.36,45.8,-0.63542,0.00042,10.58758]
[1776715269910,31.45,76187.36,45.8,-0.63542,0.00042,10.58758]
[1776715269939,31.45,76173.39,45.8,-0.64133,0.00042,10.5267]
[1776715270601,31.45,76167.37,45.8,-0.64386,0.00042,10.49976]
[1776715271489,31.45,76164.01,45.8,-0.64528,0.00042,10.48456]
[1776715273463,31.45,76165.49,45.8,-0.64465,0.00042,10.4913]
[1776715274510,31.45,76163.94,45.8,-0.6453,0.00042,10.48426]
[1776715275494,31.45,76163.94,45.8,-0.6453,0.00042,10.48426]
[1776715275517,31.45,76161.31,45.8,-0.64641,0.00042,10.47225]
[1776715277531,31.45,76159.7,45.8,-0.64708,0.00042,10.46486]
[1776715278095,31.45,76159.7,45.8,-0.64708,0.00042,10.46486]
[1776715278538,31.45,76162.22,45.8,-0.64603,0.00042,10.47641]
[1776715279896,31.45,76162.22,45.8,-0.64603,0.00042,10.47641]
[1776715279998,31.45,76169.32,45.8,-0.64304,0.00042,10.50855]
[1776715280396,31.45,76169.32,45.8,-0.64304,0.00042,10.50855]
[1776715280553,31.45,76169.7,45.8,-0.64288,0.00042,10.51027]
[1776715281783,31.45,76169.7,45.8,-0.64288,0.00042,10.51027]
[1776715281928,31.45,76167.57,45.8,-0.64378,0.00042,10.50071]
[1776715282566,31.45,76155.08,45.8,-0.64902,0.00042,10.44352]
[1776715283916,31.45,76155.08,45.8,-0.64902,0.00042,10.44352]
[1776715284020,31.45,76153.81,45.8,-0.64955,0.00042,10.43763]
[1776715284581,31.45,76160.03,45.8,-0.64694,0.00042,10.46646]
[1776715285912,31.45,76160.03,45.8,-0.64694,0.00042,10.46646]
[1776715285918,31.45,76159.12,45.8,-0.64732,0.00042,10.46228]
[1776715286400,31.45,76159.12,45.8,-0.64732,0.00042,10.46228]
[1776715286989,31.45,76172.8,45.8,-0.64156,0.00042,10.52421]
[1776715287966,31.45,76175.56,45.8,-0.6404,0.00042,10.53647]
[1776715288450,31.45,76175.56,45.8,-0.6404,0.00042,10.53647]
[1776715291914,31.45,76174.47,45.8,-0.64085,0.00042,10.53172]
[1776715292040,31.45,76174.47,45.8,-0.64085,0.00042,10.53172]
[1776715292211,31.46,76174.92,45.8,-0.64075,0.00042,10.52543]
[1776715292672,31.46,76174.92,45.8,-0.64075,0.00042,10.52543]
[1776715292889,31.46,76174.92,45.8,-0.64075,0.00042,10.52543]
[1776715292995,31.46,76178.43,45.8,-0.63927,0.00042,10.54091]
[1776715293837,31.46,76184.23,45.8,-0.63681,0.00042,10.56615]
[1776715295026,31.46,76189.11,45.8,-0.63474,0.00042,10.5871]
[1776715295679,31.46,76189.11,45.8,-0.63474,0.00042,10.5871]
[1776715295685,31.46,76189.11,45.8,-0.63474,0.00042,10.5871]
[1776715295941,31.46,76189.11,45.8,-0.63474,0.00042,10.5871]
[1776715296814,31.46,76190.52,45.8,-0.63414,0.00042,10.59311]
[1776715296835,31.46,76190.52,45.8,-0.63414,0.00042,10.59311]
[1776715296883,31.46,76173.81,45.8,-0.64121,0.00042,10.5206]
[1776715297678,31.46,76170.65,45.8,-0.64255,0.00042,10.50654]
[1776715300355,31.46,76170.74,45.8,-0.6425,0.00042,10.50699]
[1776715300705,31.46,76170.74,45.8,-0.6425,0.00042,10.50699]
[1776715300922,31.46,76170.74,45.8,-0.6425,0.00042,10.50699]
[1776715301334,31.46,76169.28,45.8,-0.64312,0.00042,10.50047]
[1776715301362,31.46,76169.28,45.8,-0.64312,0.00042,10.50047]
[1776715301426,31.46,76169.28,45.8,-0.64312,0.00042,10.50047]
[1776715301645,31.46,76169.28,45.8,-0.64312,0.00042,10.50047]
[1776715301926,31.46,76169.28,45.8,-0.64312,0.00042,10.50047]
[1776715302005,31.46,76164.58,45.8,-0.64509,0.00042,10.47925]
[1776715302713,31.46,76160.44,45.8,-0.64683,0.00042,10.46036]
[1776715304727,31.46,76158.82,45.8,-0.64751,0.00042,10.45295]
[1776715306414,31.46,76158.86,45.8,-0.64749,0.00042,10.45316]
[1776715306934,31.46,76158.86,45.8,-0.64749,0.00042,10.45316]
[1776715306965,31.46,76166.37,45.8,-0.64433,0.00042,10.48745]
[1776715307130,31.46,76166.37,45.8,-0.64433,0.00042,10.48745]
[1776715307434,31.46,76166.37,45.8,-0.64433,0.00042,10.48745]
[1776715307748,31.46,76170.52,45.8,-0.64258,0.00042,10.50612]
[1776715308136,31.46,76170.52,45.8,-0.64258,0.00042,10.50612]
[1776715308934,31.46,76170.52,45.8,-0.64258,0.00042,10.50612]
[1776715308950,31.46,76170.67,45.8,-0.64252,0.00042,10.50678]
[1776715309762,31.46,76168.92,45.8,-0.64326,0.00042,10.49894]
[1776715310196,31.46,76168.92,45.8,-0.64326,0.00042,10.49894]
[1776715310768,31.46,76172.92,45.8,-0.64157,0.00042,10.51681]
[1776715311937,31.46,76172.92,45.8,-0.64157,0.00042,10.51681]
[1776715311972,31.46,76171.56,45.8,-0.64215,0.00042,10.51074]
[1776715313733,31.46,76171.2,45.8,-0.6423,0.00042,10.50912]
[1776715313790,31.46,76172.77,45.8,-0.64164,0.00042,10.51611]
[1776715314442,31.46,76172.77,45.8,-0.64164,0.00042,10.51611]
[1776715315244,31.46,76173.67,45.8,-0.64126,0.00042,10.52009]
[1776715316019,31.46,76173.67,45.8,-0.64126,0.00042,10.52009]
[1776715317259,31.46,76173.01,45.8,-0.64154,0.00042,10.51719]
[1776715320568,31.46,76173.85,45.8,-0.64118,0.00042,10.52094]
[1776715320922,31.46,76173.85,45.8,-0.64118,0.00042,10.52094]
[1776715321193,31.46,76173.8,45.8,-0.6412,0.00042,10.52073]
[1776715322649,31.46,76175.18,45.8,-0.64062,0.00042,10.52686]
[1776715322787,31.46,76175.18,45.8,-0.64062,0.00042,10.52686]
[1776715322853,31.46,76182.08,45.8,-0.6377,0.00042,10.55707]
[1776715323458,31.46,76182.08,45.8,-0.6377,0.00042,10.55707]
[1776715323860,31.46,76186.68,45.8,-0.63575,0.00042,10.57694]
[1776715325016,31.46,76186.68,45.8,-0.63575,0.00042,10.57694]
[1776715325983,31.46,76187.1,45.8,-0.63557,0.00042,10.57876]
[1776715333877,31.46,76186.85,45.8,-0.63567,0.00042,10.57768]
[1776715334610,31.46,76187.26,45.8,-0.6355,0.00042,10.57942]
[1776715339971,31.46,76186.9,45.8,-0.63565,0.00042,10.57792]
[1776715340874,31.46,76186.9,45.8,-0.63565,0.00042,10.57792]
[1776715341415,31.46,76185.41,45.8,-0.63628,0.00042,10.57157]
[1776715341441,31.46,76185.41,45.8,-0.63628,0.00042,10.57157]
[1776715342993,31.47,76187.28,45.8,-0.63548,0.00042,10.57961]
[1776715344000,31.47,76190.38,45.8,-0.63417,0.00042,10.59281]
[1776715345007,31.47,76193.75,45.8,-0.63273,0.00043,10.60705]
[1776715346014,31.47,76197.89,45.8,-0.63097,0.00043,10.62434]
[1776715347021,31.47,76199.66,45.8,-0.63022,0.00043,10.63167]
[1776715348421,31.47,76199.73,45.8,-0.63019,0.00043,10.63195]
[1776715348489,31.47,76199.73,45.8,-0.63019,0.00043,10.63195]
[1776715349034,31.47,76206.32,45.8,-0.62738,0.00043,10.65888]
[1776715350042,31.47,76210.07,45.8,-0.62577,0.00043,10.67398]
[1776715350620,31.47,76210.07,45.8,-0.62577,0.00043,10.67398]
[1776715355099,31.47,76212.29,45.8,-0.62491,0.00043,10.67463]
[1776715360134,31.47,76215.12,45.8,-0.62369,0.00043,10.68587]
[1776715360525,31.47,76215.12,45.8,-0.62369,0.00043,10.68587]
[1776715361140,31.47,76217.93,45.8,-0.62249,0.00043,10.69691]
[1776715361424,31.47,76217.93,45.8,-0.62249,0.00043,10.69691]
[1776715361661,31.47,76217.93,45.8,-0.62249,0.00043,10.69691]
[1776715364162,31.47,76221.05,45.8,-0.62115,0.00043,10.70906]
[1776715369197,31.47,76221.19,45.8,-0.62109,0.00043,10.7096]
[1776715371211,31.47,76222.96,45.8,-0.62033,0.00043,10.71642]
[1776715372236,31.47,76222.96,45.8,-0.62033,0.00043,10.71642]
[1776715373225,31.47,76227.65,45.8,-0.61831,0.00043,10.73434]
[1776715374895,31.47,76227.65,45.8,-0.61831,0.00043,10.73434]
[1776715375473,31.47,76227.8,45.8,-0.61824,0.00043,10.73495]
[1776715375948,31.47,76229.64,45.8,-0.61745,0.00043,10.7419]
[1776715376700,31.47,76231.54,45.8,-0.61663,0.00043,10.74904]
[1776715378494,31.47,76234.17,45.8,-0.61549,0.00043,10.75887]
[1776715380161,31.47,76234.17,45.8,-0.61549,0.00043,10.75887]
[1776715380216,31.47,76234.18,45.8,-0.61548,0.00043,10.75892]
[1776715380550,31.47,76234.18,45.8,-0.61548,0.00043,10.75892]
[1776715381155,31.47,76236.51,45.8,-0.61448,0.00043,10.76753]
[1776715381470,31.47,76241.95,45.8,-0.61213,0.00043,10.78736]
[1776715382722,31.47,76249.61,45.8,-0.60881,0.00043,10.81467]
[1776715383882,31.47,76254.57,45.8,-0.60665,0.00043,10.83195]
[1776715384297,31.47,76254.57,45.8,-0.60665,0.00043,10.83195]
[1776715384430,31.48,76256.68,45.8,-0.60574,0.00043,10.83921]
[1776715389525,31.48,76257.27,45.8,-0.60548,0.00043,10.84123]
[1776715395164,31.48,76257.96,45.8,-0.60517,0.00043,10.84362]
[1776715396731,31.48,76256.62,45.8,-0.60575,0.00043,10.83906]
[1776715398251,31.48,76259.05,45.8,-0.6047,0.00043,10.84735]
[1776715398400,31.48,76261.58,45.8,-0.6036,0.00043,10.85589]
[1776715400090,31.48,76261.58,45.8,-0.6036,0.00043,10.85589]
[1776715400174,31.48,76263.76,45.8,-0.60265,0.00043,10.86318]
[1776715401201,31.48,76263.76,45.8,-0.60265,0.00043,10.86318]
[1776715401421,31.48,76270.95,45.8,-0.59952,0.00044,10.8868]
[1776715403435,31.48,76273.51,45.8,-0.5984,0.00044,10.89505]
[1776715404328,31.48,76273.51,45.8,-0.5984,0.00044,10.89505]
[1776715404329,31.48,76273.51,45.8,-0.5984,0.00044,10.89505]
[1776715404553,31.48,76273.65,45.8,-0.59834,0.00044,10.89551]
[1776715410157,31.48,76273.36,45.8,-0.59846,0.00044,10.89459]
[1776715416943,31.48,76274.83,45.8,-0.5979,0.00044,10.89117]
[1776715419437,31.48,76274.74,45.8,-0.59794,0.00044,10.89086]
[1776715419547,31.48,76273.3,45.8,-0.59857,0.00044,10.88626]
[1776715421561,31.48,76271.15,45.8,-0.5995,0.00044,10.87934]
[1776715422568,31.48,76268.26,45.8,-0.60076,0.00044,10.86993]
[1776715423311,31.48,76268.26,45.8,-0.60076,0.00044,10.86993]
[1776715423575,31.48,76260.61,45.8,-0.60409,0.00043,10.84451]
[1776715424582,31.48,76258.41,45.8,-0.60505,0.00043,10.83706]
[1776715429619,31.48,76262.62,45.8,-0.60322,0.00044,10.85128]
[1776715430464,31.48,76262.62,45.8,-0.60322,0.00044,10.85128]
[1776715430626,31.48,76266.5,45.8,-0.60153,0.00044,10.86417]
[1776715431558,31.48,76266.5,45.8,-0.60153,0.00044,10.86417]
[1776715431688,31.48,76266.5,45.8,-0.60153,0.00044,10.86417]
[1776715432607,31.48,76267.26,45.8,-0.6012,0.00044,10.86666]
[1776715432640,31.48,76269.11,45.8,-0.60039,0.00044,10.87272]
[1776715433647,31.48,76275.72,45.8,-0.59751,0.00044,10.89401]
[1776715434917,31.48,76275.72,45.8,-0.59751,0.00044,10.89401]
[1776715434980,31.48,76277.32,45.8,-0.59681,0.00044,10.89908]
[1776715435334,31.48,76277.32,45.8,-0.59681,0.00044,10.89908]
[1776715435660,31.48,76274.98,45.8,-0.59783,0.00044,10.89165]
[1776715436644,31.48,76274.98,45.8,-0.59783,0.00044,10.89165]
[1776715438145,31.48,76274.54,45.8,-0.59802,0.00044,10.89025]
[1776715438488,31.48,76274.9,45.8,-0.59787,0.00044,10.8914]
[1776715438682,31.48,76277.76,45.8,-0.59662,0.00044,10.90047]
[1776715440143,31.48,76277.76,45.8,-0.59662,0.00044,10.90047]
[1776715440235,31.48,76279.61,45.8,-0.59581,0.00044,10.90628]
[1776715440940,31.48,76279.61,45.8,-0.59581,0.00044,10.90628]
[1776715441289,31.48,76279.98,45.8,-0.59565,0.00044,10.90743]
[1776715446698,31.48,76279.82,45.8,-0.59572,0.00044,10.90691]
[1776715453956,31.48,76278.24,45.8,-0.59641,0.00044,10.90193]
[1776715458492,31.48,76277.69,45.8,-0.59666,0.00044,10.90019]
[1776715460202,31.48,76277.69,45.8,-0.59666,0.00044,10.90019]
[1776715462493,31.48,76277.31,45.8,-0.59682,0.00044,10.89898]
[1776715462684,31.48,76277.31,45.8,-0.59682,0.00044,10.89898]
[1776715462792,31.48,76277.31,45.8,-0.59682,0.00044,10.89898]
[1776715462894,31.47,76277.31,45.8,-0.59682,0.00044,10.89897]
[1776715466164,31.47,76275.92,45.8,-0.59744,0.00044,10.89454]
[1776715466195,31.47,76275.92,45.8,-0.59744,0.00044,10.89454]
[1776715466265,31.47,76275.67,45.8,-0.59755,0.00044,10.89373]
[1776715467396,31.47,76276.04,45.8,-0.59739,0.00044,10.89489]
[1776715467786,31.47,76276.04,45.8,-0.59739,0.00044,10.89489]
[1776715468276,31.47,76276.04,45.8,-0.59739,0.00044,10.89489]
[1776715468007,31.47,76278.41,45.8,-0.59635,0.00044,10.90239]
[1776715473928,31.47,76278.25,45.8,-0.59649,0.00044,10.89379]
[1776715478962,31.47,76278.55,45.8,-0.59636,0.00044,10.89473]
[1776715483998,31.47,76278.22,45.8,-0.59651,0.00044,10.89368]
[1776715490765,31.47,76278.45,45.8,-0.59641,0.00044,10.8944]
[1776715496083,31.47,76278.63,45.8,-0.59633,0.00044,10.89496]
[1776715496995,31.47,76278.63,45.8,-0.59633,0.00044,10.89496]
[1776715497200,31.47,76282.39,45.8,-0.59468,0.00044,10.90669]
[1776715500184,31.47,76284.71,45.8,-0.59367,0.00044,10.91381]
[1776715506157,31.47,76284.76,45.8,-0.59366,0.00044,10.91391]
[1776715507001,31.47,76284.76,45.8,-0.59366,0.00044,10.91391]
[1776715512200,31.47,76284.72,45.8,-0.59368,0.00044,10.91373]
[1776715514925,31.46,76284.76,45.8,-0.59367,0.00044,10.91384]
[1776715514942,31.46,76284.76,45.8,-0.59367,0.00044,10.91384]
[1776715514955,31.46,76284.76,45.8,-0.59367,0.00044,10.91384]
[1776715515109,31.46,76284.76,45.8,-0.59367,0.00044,10.91384]
[1776715515136,31.46,76284.76,45.8,-0.59367,0.00044,10.91384]
[1776715515142,31.46,76284.76,45.8,-0.59367,0.00044,10.91384]
[1776715515251,31.46,76284.76,45.8,-0.59367,0.00044,10.91384]
[1776715515307,31.46,76284.76,45.8,-0.59367,0.00044,10.91384]
[1776715515305,31.46,76287.33,45.8,-0.59254,0.00044,10.92166]
[1776715515425,31.46,76287.33,45.8,-0.59254,0.00044,10.92166]
[1776715515544,31.46,76287.33,45.8,-0.59254,0.00044,10.92166]
[1776715515597,31.46,76287.33,45.8,-0.59254,0.00044,10.92166]
[1776715516061,31.46,76287.33,45.8,-0.59254,0.00044,10.92166]
[1776715516281,31.46,76261.04,45.8,-0.60403,0.00044,10.83745]
[1776715517245,31.46,76250.79,45.8,-0.60849,0.00043,10.80219]
[1776715519260,31.46,76246.08,45.8,-0.61054,0.00043,10.78552]
[1776715522280,31.46,76243.96,45.8,-0.61146,0.00043,10.77791]
[1776715527316,31.46,76243.92,45.8,-0.61148,0.00043,10.77774]
[1776715528811,31.46,76243.92,45.8,-0.61148,0.00043,10.77774]
[1776715534075,31.46,76243.53,45.8,-0.61173,0.00043,10.76813]
[1776715534283,31.46,76241.13,45.8,-0.61277,0.00043,10.75945]
[1776715537283,31.46,76240.25,45.8,-0.61316,0.00043,10.75625]
[1776715537293,31.46,76240.25,45.8,-0.61316,0.00043,10.75625]
[1776715537330,31.46,76240.25,45.8,-0.61316,0.00043,10.75625]
[1776715537603,31.46,76234.21,45.8,-0.61577,0.00043,10.73401]
[1776715538445,31.46,76234.21,45.8,-0.61577,0.00043,10.73401]
[1776715538477,31.46,76234.21,45.8,-0.61577,0.00043,10.73401]
[1776715538619,31.46,76234.21,45.8,-0.61577,0.00043,10.73401]
[1776715538672,31.46,76229.3,45.8,-0.61789,0.00043,10.71559]
[1776715539409,31.46,76227.36,45.8,-0.61873,0.00043,10.70824]
[1776715543858,31.45,76227.52,45.8,-0.61867,0.00043,10.7088]
[1776715549481,31.45,76226.64,45.8,-0.61906,0.00043,10.70538]
[1776715551279,31.45,76226.64,45.8,-0.61906,0.00043,10.70538]
[1776715551336,31.45,76226.64,45.8,-0.61906,0.00043,10.70538]
[1776715550488,31.45,76220.35,45.8,-0.62177,0.00043,10.68115]
[1776715552502,31.45,76218.55,45.8,-0.62254,0.00043,10.67412]
[1776715555199,31.45,76218.32,45.8,-0.62264,0.00043,10.67322]
[1776715555295,31.45,76218.81,45.8,-0.62243,0.00043,10.67511]
[1776715555589,31.45,76218.81,45.8,-0.62243,0.00043,10.67511]
[1776715556018,31.45,76218.81,45.8,-0.62243,0.00043,10.67511]
[1776715556902,31.45,76203.2,45.8,-0.62914,0.00043,10.61254]
[1776715558284,31.45,76195.84,45.8,-0.63228,0.00043,10.58204]
[1776715558544,31.45,76192.99,45.8,-0.6335,0.00043,10.57002]
[1776715560559,31.45,76190.94,45.8,-0.63438,0.00043,10.56129]
[1776715564773,31.44,76188.88,45.8,-0.63527,0.00043,10.55243]
[1776715565489,31.44,76188.88,45.8,-0.63527,0.00043,10.55243]
[1776715565554,31.44,76188.88,45.8,-0.63527,0.00043,10.55243]
[1776715565594,31.44,76180.28,45.8,-0.63892,0.00042,10.51526]
[1776715566766,31.44,76180.28,45.8,-0.63892,0.00042,10.51526]
[1776715566793,31.44,76172.89,45.8,-0.64205,0.00042,10.48262]
[1776715567945,31.44,76168.74,45.8,-0.6438,0.00042,10.46401]
[1776715571099,31.44,76168.88,45.8,-0.64374,0.00042,10.46465]
[1776715573650,31.45,76170.58,45.8,-0.64302,0.00042,10.47236]
[1776715575513,31.45,76170.9,45.8,-0.64288,0.00042,10.4738]
[1776715575778,31.45,76170.9,45.8,-0.64288,0.00042,10.4738]
[1776715575822,31.45,76173.41,45.8,-0.64182,0.00042,10.48502]
[1776715576586,31.45,76173.41,45.8,-0.64182,0.00042,10.48502]
[1776715576671,31.45,76182.65,45.8,-0.6379,0.00042,10.5257]
[1776715579692,31.45,76184.71,45.8,-0.63703,0.00042,10.53463]
[1776715581005,31.45,76184.71,45.8,-0.63703,0.00042,10.53463]
[1776715581611,31.45,76184.34,45.8,-0.63718,0.00042,10.53303]
[1776715581669,31.45,76184.34,45.8,-0.63718,0.00042,10.53303]
[1776715581669,31.45,76184.34,45.8,-0.63718,0.00042,10.53303]
[1776715581872,31.45,76184.34,45.8,-0.63718,0.00042,10.53303]
[1776715582790,31.45,76183.21,45.8,-0.63766,0.00042,10.52813]
[1776715582889,31.45,76181.5,45.8,-0.63839,0.00042,10.5207]
[1776715587750,31.45,76183.33,45.8,-0.63761,0.00042,10.5287]
[1776715590771,31.45,76185.65,45.8,-0.63662,0.00043,10.53874]
[1776715596813,31.45,76186.17,45.8,-0.6365,0.00043,10.53266]
[1776715599154,31.45,76186.07,45.8,-0.63654,0.00043,10.53223]
[1776715603861,31.45,76187.93,45.8,-0.63575,0.00043,10.54024]
[1776715605572,31.45,76187.64,45.8,-0.63587,0.00043,10.53899]
[1776715605876,31.45,76194.73,45.8,-0.63285,0.00043,10.5691]
[1776715606883,31.45,76202.73,45.8,-0.62943,0.00043,10.60236]
[1776715610912,31.45,76207.4,45.8,-0.62742,0.00043,10.62144]
[1776715611690,31.45,76207.4,45.8,-0.62742,0.00043,10.62144]
[1776715611827,31.45,76207.4,45.8,-0.62742,0.00043,10.62144]
[1776715611919,31.45,76208.65,45.8,-0.62688,0.00043,10.62653]
[1776715612926,31.45,76203.76,45.8,-0.62898,0.00043,10.60663]
[1776715613520,31.45,76203.76,45.8,-0.62898,0.00043,10.60663]
[1776715614940,31.45,76209.07,45.8,-0.62671,0.00043,10.62818]
[1776715615557,31.45,76209.07,45.8,-0.62671,0.00043,10.62818]
[1776715615986,31.45,76209.07,45.8,-0.62671,0.00043,10.62818]
[1776715616005,31.45,76209.07,45.8,-0.62671,0.00043,10.62818]
[1776715616033,31.45,76209.07,45.8,-0.62671,0.00043,10.62818]
[1776715616048,31.45,76209.07,45.8,-0.62671,0.00043,10.62818]
[1776715616127,31.45,76209.07,45.8,-0.62671,0.00043,10.62818]
[1776715616132,31.45,76209.28,45.8,-0.62662,0.00043,10.62901]
[1776715616452,31.45,76209.28,45.8,-0.62662,0.00043,10.62901]
[1776715616650,31.45,76209.28,45.8,-0.62662,0.00043,10.62901]
[1776715617073,31.45,76209.28,45.8,-0.62662,0.00043,10.62901]
[1776715617343,31.45,76209.28,45.8,-0.62662,0.00043,10.62901]
[1776715617349,31.45,76233.06,45.8,-0.61637,0.00043,10.72138]
[1776715617962,31.45,76234.45,45.8,-0.61576,0.00043,10.72658]
[1776715622303,31.45,76235.24,45.8,-0.61542,0.00043,10.72955]
[1776715626024,31.46,76237.24,45.8,-0.61454,0.00043,10.737]
[1776715634079,31.46,76237.3,45.8,-0.61451,0.00043,10.73731]
[1776715636846,31.46,76235.93,45.8,-0.6151,0.00043,10.73228]
[1776715636891,31.46,76235.93,45.8,-0.6151,0.00043,10.73228]
[1776715636953,31.46,76235.93,45.8,-0.6151,0.00043,10.73228]
[1776715636962,31.46,76235.93,45.8,-0.6151,0.00043,10.73228]
[1776715637071,31.46,76235.93,45.8,-0.6151,0.00043,10.73228]
[1776715637100,31.46,76232.04,45.8,-0.61678,0.00043,10.71782]
[1776715637520,31.46,76232.04,45.8,-0.61678,0.00043,10.71782]
[1776715638071,31.46,76232.04,45.8,-0.61678,0.00043,10.71782]
[1776715638124,31.46,76232.04,45.8,-0.61678,0.00043,10.71782]
[1776715638126,31.46,76226.18,45.8,-0.61931,0.00043,10.69566]
[1776715639115,31.46,76233.52,45.8,-0.61614,0.00043,10.72336]
[1776715640122,31.46,76235.75,45.8,-0.61517,0.00043,10.73163]
[1776715644150,31.46,76237.69,45.8,-0.61433,0.00043,10.73881]
[1776715644754,31.46,76237.69,45.8,-0.61433,0.00043,10.73881]
[1776715644771,31.46,76237.69,45.8,-0.61433,0.00043,10.73881]
[1776715644782,31.46,76237.69,45.8,-0.61433,0.00043,10.73881]
[1776715645078,31.46,76237.69,45.8,-0.61433,0.00043,10.73881]
[1776715645324,31.46,76261.6,45.8,-0.60394,0.00044,10.82304]
[1776715645552,31.46,76261.6,45.8,-0.60394,0.00044,10.82304]
[1776715645763,31.46,76261.6,45.8,-0.60394,0.00044,10.82304]
[1776715645879,31.46,76261.6,45.8,-0.60394,0.00044,10.82304]
[1776715645904,31.46,76261.6,45.8,-0.60394,0.00044,10.82304]
[1776715645940,31.46,76261.6,45.8,-0.60394,0.00044,10.82304]
[1776715646473,31.46,76261.6,45.8,-0.60394,0.00044,10.82304]
[1776715646271,31.46,76301.79,45.8,-0.58632,0.00044,10.94796]
[1776715646865,31.46,76301.79,45.8,-0.58632,0.00044,10.94796]
[1776715647372,31.46,76305.14,45.8,-0.58486,0.00044,10.95734]
[1776715647484,31.46,76305.14,45.8,-0.58486,0.00044,10.95734]
[1776715647801,31.46,76305.14,45.8,-0.58486,0.00044,10.95734]
[1776715651060,31.46,76303.69,45.8,-0.5855,0.00044,10.95326]
[1776715651749,31.46,76303.43,45.8,-0.58568,0.00044,10.94446]
[1776715654337,31.46,76301.35,45.8,-0.5866,0.00044,10.93854]
[1776715655226,31.46,76298.46,45.8,-0.58787,0.00044,10.93023]
[1776715660262,31.45,76299.19,45.8,-0.58755,0.00044,10.93233]
[1776715660834,31.45,76299.19,45.8,-0.58755,0.00044,10.93233]
[1776715661267,31.45,76299.19,45.8,-0.58755,0.00044,10.93233]
[1776715661269,31.45,76295.5,45.8,-0.58918,0.00044,10.92161]
[1776715666303,31.45,76293.95,45.8,-0.58987,0.00044,10.91699]
[1776715672345,31.45,76294.13,45.8,-0.5898,0.00044,10.91742]
[1776715675066,31.44,76294.48,45.8,-0.58965,0.00044,10.91842]
[1776715679108,31.44,76297.93,45.8,-0.58815,0.00044,10.92843]
[1776715680414,31.44,76297.98,45.8,-0.58813,0.00044,10.92855]
[1776715680479,31.44,76302.76,45.8,-0.58602,0.00044,10.94225]
[1776715681409,31.44,76306.1,45.8,-0.58455,0.00044,10.95165]
[1776715684431,31.44,76310.98,45.8,-0.5824,0.00044,10.96509]
[1776715685103,31.44,76310.98,45.8,-0.5824,0.00044,10.96509]
[1776715685456,31.44,76314.47,45.8,-0.58085,0.00044,10.97452]
[1776715686331,31.44,76314.47,45.8,-0.58085,0.00044,10.97452]
[1776715686445,31.44,76314.47,45.8,-0.58085,0.00044,10.97452]
[1776715686462,31.44,76314.47,45.8,-0.58085,0.00044,10.97452]
[1776715686500,31.44,76321.18,45.8,-0.57788,0.00044,10.99221]
[1776715687469,31.44,76329.66,45.8,-0.57412,0.00044,11.01368]
[1776715687782,31.44,76329.66,45.8,-0.57412,0.00044,11.01368]
[1776715688515,31.44,76330.77,45.8,-0.57362,0.00044,11.01643]
[1776715688962,31.44,76330.77,45.8,-0.57362,0.00044,11.01643]
[1776715690378,31.44,76330.88,45.8,-0.57358,0.00044,11.0167]
[1776715690475,31.44,76330.88,45.8,-0.57358,0.00044,11.0167]
[1776715691476,31.44,76331.7,45.8,-0.57321,0.00044,11.01871]
[1776715691497,31.44,76331.85,45.8,-0.57315,0.00044,11.01906]
[1776715691923,31.44,76331.85,45.8,-0.57315,0.00044,11.01906]
[1776715693210,31.44,76333.67,45.8,-0.57234,0.00044,11.02348]
[1776715694698,31.43,76335.66,45.8,-0.57146,0.00044,11.02825]
[1776715694846,31.43,76335.66,45.8,-0.57146,0.00044,11.02825]
[1776715696419,31.43,76335.67,45.8,-0.57146,0.00044,11.02827]
[1776715697540,31.43,76329.99,45.8,-0.57398,0.00044,11.01446]
[1776715702575,31.43,76327.77,45.8,-0.57497,0.00044,11.00893]
[1776715705028,31.43,76327.56,45.8,-0.57506,0.00044,11.00839]
[1776715706204,31.43,76328.24,45.8,-0.57476,0.00044,11.01008]
[1776715713057,31.43,76328.0,45.8,-0.57494,0.00044,11.00139]
[1776715714778,31.43,76328.08,45.8,-0.57491,0.00044,11.00157]
[1776715715667,31.42,76324.19,45.8,-0.57664,0.00044,10.99173]
[1776715720702,31.42,76323.16,45.8,-0.5771,0.00044,10.98906]
[1776715725737,31.42,76323.8,45.8,-0.57682,0.00044,10.99068]
[1776715729208,31.42,76323.18,45.8,-0.5771,0.00044,10.98908]
[1776715730265,31.42,76323.19,45.8,-0.57709,0.00044,10.9891]
[1776715730524,31.42,76323.19,45.8,-0.57709,0.00044,10.9891]
[1776715731419,31.42,76324.71,45.8,-0.57642,0.00044,10.99298]
[1776715731490,31.42,76330.31,45.8,-0.57393,0.00044,11.00702]
[1776715731787,31.42,76334.37,45.8,-0.57213,0.00044,11.01693]
[1776715736871,31.42,76334.78,45.8,-0.57195,0.00044,11.0179]
[1776715737384,31.42,76334.78,45.8,-0.57195,0.00044,11.0179]
[1776715738263,31.41,76330.74,45.8,-0.57375,0.00044,11.00804]
[1776715740198,31.41,76330.03,45.8,-0.57407,0.00044,11.00628]
[1776715740232,31.41,76330.03,45.8,-0.57407,0.00044,11.00628]
[1776715741218,31.41,76321.04,45.8,-0.57806,0.00044,10.98346]
[1776715741862,31.41,76314.88,45.8,-0.58079,0.00044,10.96721]
[1776715742865,31.41,76314.77,45.8,-0.58085,0.00044,10.96688]
[1776715748113,31.41,76314.39,45.8,-0.58103,0.00044,10.96581]
[1776715750924,31.4,76312.47,45.8,-0.58188,0.00044,10.96058]
[1776715755959,31.4,76312.72,45.8,-0.58178,0.00044,10.96121]
[1776715760994,31.4,76311.25,45.8,-0.58244,0.00044,10.95715]
[1776715764074,31.4,76310.03,45.8,-0.58299,0.00044,10.95379]
[1776715764377,31.4,76310.03,45.8,-0.58299,0.00044,10.95378]
[1776715765192,31.4,76307.59,45.8,-0.58407,0.00044,10.94703]
[1776715769054,31.39,76310.76,45.8,-0.58267,0.00044,10.95576]
[1776715774089,31.39,76311.09,45.8,-0.58259,0.00044,10.94855]
[1776715778118,31.39,76316.13,45.8,-0.58036,0.00044,10.96213]
[1776715779124,31.39,76318.28,45.8,-0.57941,0.00044,10.96782]
[1776715784156,31.38,76318.97,45.8,-0.57912,0.00044,10.96957]
[1776715786289,31.38,76316.12,45.8,-0.58039,0.00044,10.96196]
[1776715786959,31.38,76316.12,45.8,-0.58039,0.00044,10.96196]
[1776715787068,31.38,76316.12,45.8,-0.58039,0.00044,10.96196]
[1776715787217,31.38,76316.12,45.8,-0.58039,0.00044,10.96196]
[1776715787261,31.38,76304.78,45.8,-0.58542,0.00044,10.9308]
[1776715788210,31.38,76304.78,45.8,-0.58542,0.00044,10.9308]
[1776715788309,31.38,76304.78,45.8,-0.58542,0.00044,10.9308]
[1776715788454,31.38,76304.78,45.8,-0.58542,0.00044,10.9308]
[1776715788518,31.38,76294.23,45.8,-0.5901,0.00044,10.90023]
[1776715791216,31.38,76293.08,45.8,-0.59061,0.00044,10.89679]
[1776715791290,31.38,76288.66,45.8,-0.59256,0.00044,10.88347]
[1776715792186,31.38,76288.66,45.8,-0.59256,0.00044,10.88347]
[1776715792221,31.38,76288.66,45.8,-0.59256,0.00044,10.88347]
[1776715792538,31.38,76288.66,45.8,-0.59256,0.00044,10.88347]
[1776715792671,31.37,76286.93,45.8,-0.59332,0.00044,10.87819]
[1776715792840,31.37,76286.93,45.8,-0.59332,0.00044,10.87819]
[1776715792974,31.37,76286.93,45.8,-0.59332,0.00044,10.87819]
[1776715793164,31.37,76286.93,45.8,-0.59332,0.00044,10.87819]
[1776715793224,31.37,76282.29,45.8,-0.59537,0.00044,10.86384]
[1776715794119,31.37,76282.29,45.8,-0.59537,0.00044,10.86384]
[1776715794439,31.37,76279.0,45.8,-0.59682,0.00044,10.85349]
[1776715794802,31.37,76279.0,45.8,-0.59682,0.00044,10.85349]
[1776715794964,31.37,76279.0,45.8,-0.59682,0.00044,10.85349]
[1776715795035,31.37,76279.0,45.8,-0.59682,0.00044,10.85349]
[1776715795066,31.37,76279.0,45.8,-0.59682,0.00044,10.85349]
[1776715795238,31.37,76283.63,45.8,-0.59478,0.00044,10.86801]
[1776715796245,31.37,76287.42,45.8,-0.59311,0.00044,10.87968]
[1776715798259,31.37,76290.15,45.8,-0.59191,0.00044,10.88796]
[1776715799376,31.37,76290.15,45.8,-0.59191,0.00044,10.88796]
[1776715800747,31.37,76292.37,45.8,-0.59093,0.00044,10.8946]
[1776715800753,31.37,76292.37,45.8,-0.59093,0.00044,10.8946]
[1776715801249,31.37,76292.37,45.8,-0.59093,0.00044,10.8946]
[1776715801441,31.37,76298.04,45.8,-0.58843,0.00044,10.91132]
[1776715804301,31.37,76301.51,45.8,-0.58689,0.00044,10.92135]
[1776715805479,31.37,76301.51,45.8,-0.58689,0.00044,10.92135]
[1776715806315,31.37,76308.34,45.8,-0.58387,0.00044,10.94062]
[1776715807568,31.37,76308.34,45.8,-0.58387,0.00044,10.94062]
[1776715807614,31.37,76310.93,45.8,-0.58272,0.00044,10.94777]
[1776715813367,31.37,76309.71,45.8,-0.58327,0.00044,10.94436]
[1776715814678,31.37,76310.05,45.8,-0.58312,0.00044,10.94528]
[1776715815378,31.36,76312.13,45.8,-0.5822,0.00044,10.95097]
[1776715821101,31.36,76310.62,45.8,-0.58288,0.00044,10.94678]
[1776715822415,31.36,76310.75,45.8,-0.58283,0.00044,10.94711]
[1776715822510,31.36,76310.75,45.8,-0.58283,0.00044,10.9471]
[1776715827603,31.36,76310.72,45.8,-0.58285,0.00044,10.94699]
[1776715830504,31.35,76314.1,45.8,-0.58136,0.00044,10.95612]
[1776715836546,31.35,76315.44,45.8,-0.58084,0.00044,10.95157]
[1776715841581,31.34,76315.05,45.8,-0.58103,0.00044,10.95044]
[1776715846616,31.34,76314.52,45.8,-0.58128,0.00044,10.94893]
[1776715849357,31.33,76313.98,45.8,-0.58153,0.00044,10.94744]
[1776715854672,31.33,76307.63,45.8,-0.58436,0.00044,10.92987]
[1776715859707,31.33,76307.03,45.8,-0.58464,0.00044,10.92816]
[1776715865620,31.32,76307.6,45.8,-0.58439,0.00044,10.92971]
[1776715873615,31.32,76306.0,45.8,-0.58511,0.00044,10.92517]
[1776715878840,31.32,76306.78,45.8,-0.58477,0.00044,10.92731]
[1776715883875,31.31,76306.58,45.8,-0.58487,0.00044,10.92671]
[1776715888905,31.31,76305.03,45.8,-0.58556,0.00044,10.92229]
[1776715890925,31.31,76307.68,45.8,-0.58439,0.00044,10.92972]
[1776715892175,31.31,76310.34,45.8,-0.58327,0.00044,10.92903]
[1776715893946,31.31,76312.31,45.8,-0.5824,0.00045,10.93442]
[1776715895358,31.31,76312.31,45.8,-0.5824,0.00045,10.93442]
[1776715895461,31.31,76312.31,45.8,-0.5824,0.00045,10.93441]
[1776715896201,31.31,76312.31,45.8,-0.5824,0.00045,10.93441]
[1776715896580,31.31,76312.31,45.8,-0.5824,0.00045,10.93441]
[1776715897101,31.31,76327.2,45.8,-0.57576,0.00045,10.97366]
[1776715898739,31.31,76327.2,45.8,-0.57576,0.00045,10.97366]
[1776715898741,31.31,76334.22,45.8,-0.57262,0.00045,10.99111]
[1776715904140,31.3,76333.07,45.8,-0.57315,0.00045,10.98823]
[1776715904797,31.3,76333.05,45.8,-0.57316,0.00045,10.98817]
[1776715906297,31.3,76334.52,45.8,-0.57251,0.00045,10.99176]
[1776715906345,31.3,76339.73,45.8,-0.57017,0.00045,11.00425]
[1776715907141,31.3,76339.73,45.8,-0.57017,0.00045,11.00425]
[1776715907585,31.3,76339.73,45.8,-0.57017,0.00045,11.00425]
[1776715907689,31.3,76339.73,45.8,-0.57017,0.00045,11.00425]
[1776715909217,31.3,76341.3,45.8,-0.56947,0.00045,11.00794]
[1776715910093,31.3,76341.3,45.8,-0.56947,0.00045,11.00794]
[1776715911205,31.3,76341.34,45.8,-0.56946,0.00045,11.00803]
[1776715911355,31.3,76341.34,45.8,-0.56946,0.00045,11.00803]
[1776715911442,31.3,76341.34,45.8,-0.56946,0.00045,11.00803]
[1776715911527,31.3,76347.36,45.8,-0.56676,0.00045,11.02187]
[1776715911847,31.3,76347.36,45.8,-0.56676,0.00045,11.02187]
[1776715912589,31.3,76347.36,45.8,-0.56676,0.00045,11.02187]
[1776715912635,31.3,76352.61,45.8,-0.5644,0.00045,11.03352]
[1776715913505,31.3,76352.61,45.8,-0.5644,0.00045,11.03352]
[1776715913529,31.3,76355.52,45.8,-0.56309,0.00045,11.03983]
[1776715913802,31.3,76355.52,45.8,-0.56309,0.00045,11.03983]
[1776715914257,31.3,76355.52,45.8,-0.56309,0.00045,11.03983]
[1776715914270,31.3,76355.52,45.8,-0.56309,0.00045,11.03983]
[1776715914334,31.3,76355.52,45.8,-0.56309,0.00045,11.03983]
[1776715915279,31.3,76357.09,45.8,-0.56239,0.00045,11.04317]
[1776715920397,31.3,76356.04,45.8,-0.56286,0.00045,11.04093]
[1776715921303,31.3,76356.07,45.8,-0.56285,0.00045,11.04098]
[1776715922953,31.3,76358.23,45.8,-0.56188,0.00045,11.04557]
[1776715923287,31.3,76358.23,45.8,-0.56188,0.00045,11.04557]
[1776715924683,31.3,76357.96,45.8,-0.562,0.00045,11.045]
[1776715926174,31.3,76355.84,45.8,-0.56295,0.00045,11.0405]
[1776715929316,31.3,76355.84,45.8,-0.56295,0.00045,11.04049]
[1776715935219,31.3,76357.11,45.8,-0.56238,0.00045,11.0432]
[1776715936247,31.3,76359.63,45.8,-0.56125,0.00045,11.04851]
[1776715941513,31.3,76360.31,45.8,-0.56094,0.00045,11.04992]
[1776715947442,31.3,76360.13,45.8,-0.56102,0.00045,11.04955]
[1776715948877,31.3,76360.32,45.8,-0.56094,0.00045,11.04995]
[1776715953915,31.3,76360.3,45.8,-0.56099,0.00045,11.04191]
[1776715955414,31.3,76360.3,45.8,-0.56099,0.00045,11.04191]
[1776715959247,31.3,76360.5,45.8,-0.5609,0.00045,11.04233]
[1776715964451,31.3,76360.59,45.8,-0.56086,0.00045,11.04253]
[1776715969547,31.3,76360.93,45.8,-0.5607,0.00045,11.04324]
[1776715969637,31.3,76360.93,45.8,-0.5607,0.00045,11.04324]
[1776715975529,31.3,76360.6,45.8,-0.56085,0.00045,11.04257]
[1776715976625,31.3,76360.6,45.8,-0.56085,0.00045,11.04257]
[1776715977542,31.3,76355.51,45.8,-0.56314,0.00045,11.03184]
[1776715982578,31.31,76354.36,45.8,-0.56365,0.00045,11.02939]
[1776715985599,31.31,76356.97,45.8,-0.56247,0.00045,11.03499]
[1776715987929,31.31,76356.89,45.8,-0.56251,0.00045,11.03482]
[1776715988441,31.31,76356.89,45.8,-0.56251,0.00045,11.03482]
[1776715988620,31.31,76359.6,45.8,-0.56129,0.00045,11.04053]
[1776715990005,31.31,76361.08,45.8,-0.56062,0.00045,11.0436]
[1776715990634,31.31,76371.48,45.8,-0.55594,0.00045,11.06433]
[1776715991641,31.31,76374.08,45.8,-0.55477,0.00045,11.06927]
[1776715991967,31.31,76374.08,45.8,-0.55477,0.00045,11.06927]
[1776715992787,31.31,76374.08,45.8,-0.55477,0.00045,11.06927]
[1776715992799,31.31,76384.04,45.8,-0.55028,0.00045,11.08734]
[1776715993843,31.31,76393.65,45.8,-0.54594,0.00045,11.10343]
[1776715993868,31.31,76393.65,45.8,-0.54594,0.00045,11.10343]
[1776715994693,31.31,76393.65,45.8,-0.54594,0.00045,11.10343]
[1776715994749,31.31,76392.05,45.8,-0.54666,0.00045,11.10085]
[1776715995104,31.31,76392.05,45.8,-0.54666,0.00045,11.10085]
[1776715996203,31.31,76393.08,45.8,-0.54619,0.00045,11.10252]
[1776715996255,31.31,76393.08,45.8,-0.54619,0.00045,11.10252]
[1776715997567,31.31,76393.92,45.8,-0.54582,0.00045,11.10387]
[1776715998418,31.31,76393.66,45.8,-0.54593,0.00045,11.10345]
[1776715998573,31.31,76393.66,45.8,-0.54593,0.00045,11.10345]
[1776715999486,31.31,76393.57,45.8,-0.54597,0.00045,11.10331]
[1776716000118,31.31,76391.96,45.8,-0.5467,0.00045,11.10071]
[1776716001857,31.31,76391.48,45.8,-0.54692,0.00045,11.09992]
[1776716009435,31.31,76391.55,45.8,-0.54689,0.00045,11.10003]
[1776716012197,31.31,76391.79,45.8,-0.54682,0.00045,11.09244]
[1776716014269,31.31,76391.79,45.8,-0.54682,0.00045,11.09244]
[1776716014814,31.31,76386.2,45.8,-0.54934,0.00045,11.08308]
[1776716015822,31.31,76382.65,45.8,-0.55095,0.00045,11.07691]
[1776716020827,31.31,76380.92,45.8,-0.55173,0.00045,11.07384]
[1776716021736,31.31,76380.74,45.8,-0.55181,0.00045,11.07352]
[1776716021946,31.31,76378.91,45.8,-0.55263,0.00045,11.07022]
[1776716024268,31.31,76380.9,45.8,-0.55174,0.00045,11.07381]
[1776716026279,31.31,76379.51,45.8,-0.55236,0.00045,11.07131]
[1776716026803,31.31,76379.51,45.8,-0.55236,0.00045,11.07131]
[1776716027749,31.31,76383.53,45.8,-0.55055,0.00045,11.07847]
[1776716028459,31.31,76387.58,45.8,-0.54872,0.00045,11.08545]
[1776716033947,31.31,76388.35,45.8,-0.54837,0.00045,11.08674]
[1776716037354,31.31,76385.81,45.8,-0.54952,0.00045,11.08242]
[1776716042004,31.31,76383.41,45.8,-0.5506,0.00045,11.07825]
[1776716043500,31.31,76383.41,45.8,-0.5506,0.00045,11.07825]
[1776716043592,31.31,76383.41,45.8,-0.5506,0.00045,11.07825]
[1776716043672,31.31,76382.83,45.8,-0.55087,0.00045,11.07723]
[1776716047137,31.31,76382.63,45.8,-0.55096,0.00045,11.07688]
[1776716047533,31.31,76382.63,45.8,-0.55096,0.00045,11.07688]
[1776716047632,31.31,76382.21,45.8,-0.55115,0.00045,11.07613]
[1776716050166,31.31,76382.7,45.8,-0.55093,0.00045,11.077]
[1776716050205,31.31,76382.7,45.8,-0.55093,0.00045,11.077]
[1776716050908,31.31,76387.5,45.8,-0.54876,0.00045,11.0853]
[1776716051203,31.31,76387.5,45.8,-0.54876,0.00045,11.0853]
[1776716051262,31.31,76395.11,45.8,-0.54532,0.00045,11.09778]
[1776716052785,31.31,76397.5,45.8,-0.54424,0.00045,11.10153]
[1776716055495,31.31,76397.99,45.8,-0.54401,0.00045,11.10229]
[1776716055977,31.31,76398.53,45.8,-0.54377,0.00045,11.10312]
[1776716056486,31.31,76398.53,45.8,-0.54377,0.00045,11.10312]
[1776716057565,31.31,76398.03,45.8,-0.544,0.00045,11.10235]
[1776716057667,31.31,76389.43,45.8,-0.54789,0.00045,11.08853]
[1776716058119,31.31,76386.25,45.8,-0.54932,0.00045,11.08317]
[1776716061863,31.31,76385.47,45.8,-0.54967,0.00045,11.08184]
[1776716062148,31.31,76384.01,45.8,-0.55033,0.00045,11.07931]
[1776716067182,31.31,76383.39,45.8,-0.55061,0.00045,11.07822]
[1776716071210,31.31,76385.5,45.8,-0.5497,0.00045,11.0739]
[1776716076785,31.31,76385.18,45.8,-0.54984,0.00045,11.07334]
[1776716076810,31.31,76385.18,45.8,-0.54984,0.00045,11.07334]
[1776716081161,31.31,76385.21,45.8,-0.54982,0.00045,11.07342]
[1776716081373,31.31,76385.21,45.8,-0.54982,0.00045,11.07342]
[1776716081475,31.31,76383.45,45.8,-0.55062,0.00045,11.07036]
[1776716082287,31.31,76380.77,45.8,-0.55183,0.00045,11.06561]
[1776716083603,31.31,76380.77,45.8,-0.55183,0.00045,11.06561]
[1776716083672,31.31,76380.77,45.8,-0.55183,0.00045,11.06561]
[1776716083744,31.31,76379.87,45.8,-0.55224,0.00045,11.06399]
[1776716084208,31.31,76379.87,45.8,-0.55224,0.00045,11.06399]
[1776716084338,31.31,76379.87,45.8,-0.55224,0.00045,11.06399]
[1776716084774,31.31,76373.97,45.8,-0.5549,0.00045,11.05309]
[1776716085309,31.31,76371.12,45.8,-0.55619,0.00045,11.04765]
[1776716086752,31.31,76367.14,45.8,-0.55798,0.00045,11.03987]
[1776716088222,31.31,76368.68,45.8,-0.55729,0.00045,11.0429]
[1776716088330,31.31,76373.67,45.8,-0.55504,0.00045,11.05252]
[1776716089539,31.31,76373.67,45.8,-0.55504,0.00045,11.05252]
[1776716089640,31.31,76373.87,45.8,-0.55495,0.00045,11.05289]
[1776716093365,31.31,76371.57,45.8,-0.55599,0.00045,11.04849]
[1776716099030,31.3,76371.6,45.8,-0.55598,0.00045,11.04853]
[1776716100625,31.3,76370.76,45.8,-0.55637,0.00045,11.0469]
[1776716100802,31.3,76370.76,45.8,-0.55637,0.00045,11.0469]
[1776716100917,31.3,76366.65,45.8,-0.55822,0.00045,11.03882]
[1776716101101,31.3,76366.65,45.8,-0.55822,0.00045,11.03882]
[1776716101255,31.3,76366.65,45.8,-0.55822,0.00045,11.03882]
[1776716101343,31.3,76366.65,45.8,-0.55822,0.00045,11.03882]
[1776716101531,31.3,76366.65,45.8,-0.55822,0.00045,11.03882]
[1776716101615,31.3,76366.65,45.8,-0.55822,0.00045,11.03882]
[1776716101625,31.3,76366.65,45.8,-0.55822,0.00045,11.03882]
[1776716101699,31.3,76366.65,45.8,-0.55822,0.00045,11.03882]
[1776716101890,31.3,76388.49,45.8,-0.54836,0.00045,11.07895]
[1776716102160,31.3,76388.49,45.8,-0.54836,0.00045,11.07895]
[1776716102178,31.3,76388.49,45.8,-0.54836,0.00045,11.07895]
[1776716102385,31.3,76388.49,45.8,-0.54836,0.00045,11.07895]
[1776716102411,31.3,76388.49,45.8,-0.54836,0.00045,11.07895]
[1776716102418,31.3,76388.49,45.8,-0.54836,0.00045,11.07895]
[1776716102561,31.3,76388.49,45.8,-0.54836,0.00045,11.07895]
[1776716102650,31.3,76399.57,45.8,-0.54334,0.00045,11.09672]
[1776716103274,31.3,76399.57,45.8,-0.54334,0.00045,11.09672]
[1776716103502,31.3,76393.51,45.8,-0.54609,0.00045,11.08722]
[1776716105272,31.3,76393.2,45.8,-0.54623,0.00045,11.08671]
[1776716108085,31.3,76393.32,45.8,-0.54618,0.00045,11.0869]
[1776716109035,31.3,76393.33,45.8,-0.54617,0.00045,11.08691]
[1776716109218,31.3,76393.33,45.8,-0.54617,0.00045,11.08691]
[1776716110546,31.3,76396.43,45.8,-0.54477,0.00045,11.09184]
[1776716114325,31.3,76395.64,45.8,-0.54513,0.00045,11.0906]
[1776716114803,31.3,76395.64,45.8,-0.54513,0.00045,11.0906]
[1776716115234,31.3,76394.23,45.8,-0.54577,0.00045,11.08835]
[1776716115581,31.3,76389.76,45.8,-0.54779,0.00045,11.08105]
[1776716120423,31.3,76389.58,45.8,-0.54787,0.00045,11.08076]
[1776716120616,31.3,76387.13,45.8,-0.54898,0.00045,11.07662]
[1776716122099,31.3,76385.32,45.8,-0.5498,0.00045,11.07351]
[1776716125975,31.29,76385.05,45.8,-0.54992,0.00045,11.07304]
[1776716127390,31.29,76385.42,45.8,-0.54976,0.00045,11.07367]
[1776716127772,31.29,76385.42,45.8,-0.54976,0.00045,11.07367]
[1776716127841,31.29,76381.56,45.8,-0.55151,0.00045,11.06689]
[1776716128056,31.29,76381.56,45.8,-0.55151,0.00045,11.06689]
[1776716128066,31.29,76381.56,45.8,-0.55151,0.00045,11.06689]
[1776716128878,31.29,76381.56,45.8,-0.55151,0.00045,11.06689]
[1776716128954,31.29,76362.71,45.8,-0.56002,0.00045,11.03078]
[1776716129276,31.29,76362.71,45.8,-0.56002,0.00045,11.03078]
[1776716129463,31.29,76362.71,45.8,-0.56002,0.00045,11.03078]
[1776716129686,31.29,76359.91,45.8,-0.56128,0.00045,11.02498]
[1776716134805,31.29,76358.32,45.8,-0.56205,0.00045,11.0136]
[1776716134875,31.29,76355.2,45.8,-0.56346,0.00045,11.00694]
[1776716135733,31.29,76348.41,45.8,-0.56652,0.00045,10.99197]
[1776716136925,31.29,76348.41,45.8,-0.56652,0.00045,10.99197]
[1776716139072,31.28,76348.0,45.8,-0.5667,0.00045,10.99104]
[1776716141521,31.28,76347.25,45.8,-0.56704,0.00045,10.98932]
[1776716142946,31.28,76346.18,45.8,-0.56753,0.00045,10.98688]
[1776716143790,31.28,76350.96,45.8,-0.56538,0.00045,10.99762]
[1776716145803,31.28,76356.14,45.8,-0.56305,0.00045,11.0089]
[1776716147817,31.28,76358.52,45.8,-0.56198,0.00045,11.01394]
[1776716151384,31.28,76360.29,45.8,-0.56118,0.00045,11.01764]
[1776716151413,31.28,76360.29,45.8,-0.56118,0.00045,11.01764]
[1776716151467,31.28,76360.29,45.8,-0.56118,0.00045,11.01764]
[1776716151927,31.28,76363.82,45.8,-0.55959,0.00045,11.02491]
[1776716152879,31.28,76363.82,45.8,-0.55959,0.00045,11.02491]
[1776716152956,31.28,76368.99,45.8,-0.55726,0.00045,11.03524]
[1776716153986,31.28,76376.84,45.8,-0.55371,0.00045,11.05021]
[1776716154866,31.28,76380.25,45.8,-0.55217,0.00045,11.05645]
[1776716155792,31.28,76380.25,45.8,-0.55217,0.00045,11.05645]
[1776716155873,31.28,76378.49,45.8,-0.55296,0.00045,11.05325]
[1776716160933,31.28,76378.33,45.8,-0.55303,0.00045,11.05296]
[1776716166902,31.28,76378.97,45.8,-0.55274,0.00045,11.05413]
[1776716168929,31.28,76379.07,45.8,-0.5527,0.00045,11.05432]
[1776716173998,31.28,76378.56,45.8,-0.55293,0.00045,11.05339]
[1776716179034,31.28,76378.94,45.8,-0.55276,0.00045,11.05408]
[1776716182754,31.28,76379.17,45.8,-0.55265,0.00045,11.0545]
[1776716182855,31.28,76379.17,45.8,-0.55265,0.00045,11.0545]
[1776716183325,31.28,76379.17,45.8,-0.55265,0.00045,11.0545]
[1776716183448,31.28,76379.17,45.8,-0.55265,0.00045,11.0545]
[1776716183472,31.28,76376.8,45.8,-0.55373,0.00045,11.05015]
[1776716184069,31.28,76373.85,45.8,-0.55506,0.00045,11.04462]
[1776716188356,31.28,76373.17,45.8,-0.55537,0.00045,11.04333]
[1776716188476,31.28,76373.17,45.8,-0.55537,0.00045,11.04333]
[1776716194013,31.28,76374.05,45.8,-0.55501,0.00045,11.037]
[1776716194146,31.28,76373.87,45.8,-0.55509,0.00045,11.03667]
[1776716194391,31.28,76373.87,45.8,-0.55509,0.00045,11.03667]
[1776716194623,31.28,76373.42,45.8,-0.55529,0.00045,11.03582]
[1776716198167,31.28,76369.55,45.8,-0.55704,0.00045,11.02835]
[1776716201359,31.28,76366.42,45.8,-0.55846,0.00045,11.02215]
[1776716207231,31.28,76365.38,45.8,-0.55893,0.00045,11.02006]
[1776716212269,31.28,76365.16,45.8,-0.55903,0.00045,11.01962]
[1776716213851,31.28,76365.16,45.8,-0.55903,0.00045,11.01962]
[1776716214283,31.28,76355.95,45.8,-0.56318,0.00045,11.00044]
[1776716215290,31.28,76352.04,45.8,-0.56495,0.00045,10.99192]
[1776716218538,31.28,76351.84,45.8,-0.56504,0.00045,10.99148]
[1776716218830,31.28,76351.84,45.8,-0.56504,0.00045,10.99148]
[1776716220331,31.28,76358.82,45.8,-0.56189,0.00045,11.00653]
[1776716221106,31.28,76358.82,45.8,-0.56189,0.00045,11.00653]
[1776716221803,31.28,76363.29,45.8,-0.55988,0.00045,11.01579]
[1776716222702,31.28,76369.91,45.8,-0.55689,0.00045,11.02902]
[1776716224359,31.28,76372.13,45.8,-0.55588,0.00045,11.03332]
[1776716225996,31.28,76372.13,45.8,-0.55588,0.00045,11.03332]
[1776716226092,31.28,76372.18,45.8,-0.55586,0.00045,11.03341]
[1776716226388,31.28,76372.18,45.8,-0.55586,0.00045,11.03341]
[1776716226489,31.27,76367.73,45.8,-0.55787,0.00045,11.02473]
[1776716232415,31.28,76366.46,45.8,-0.55844,0.00045,11.02221]
[1776716237929,31.28,76366.46,45.8,-0.55844,0.00045,11.02221]
[1776716241111,31.28,76362.93,45.8,-0.56004,0.00045,11.01507]
[1776716244036,31.28,76357.73,45.8,-0.56239,0.00045,11.00421]
[1776716249534,31.27,76358.03,45.8,-0.56226,0.00045,11.00481]
[1776716250789,31.27,76358.03,45.8,-0.56226,0.00045,11.00481]
[1776716250818,31.27,76358.03,45.8,-0.56226,0.00045,11.00481]
[1776716250865,31.27,76358.03,45.8,-0.56226,0.00045,11.00481]
[1776716250962,31.27,76358.03,45.8,-0.56226,0.00045,11.00481]
[1776716251037,31.27,76358.03,45.8,-0.56226,0.00045,11.00481]
[1776716251125,31.27,76358.03,45.8,-0.56226,0.00045,11.00481]
[1776716251048,31.27,76357.76,45.8,-0.56243,0.00045,10.99619]
[1776716251898,31.27,76357.76,45.8,-0.56243,0.00045,10.99619]
[1776716251965,31.27,76357.76,45.8,-0.56243,0.00045,10.99619]
[1776716252159,31.27,76389.32,45.8,-0.54815,0.00045,11.05619]
[1776716252657,31.27,76389.32,45.8,-0.54815,0.00045,11.05619]
[1776716252724,31.27,76404.85,45.8,-0.54109,0.00045,11.08051]
[1776716253686,31.27,76404.85,45.8,-0.54109,0.00045,11.08051]
[1776716253833,31.27,76404.85,45.8,-0.54109,0.00045,11.08051]
[1776716254038,31.27,76402.49,45.8,-0.54217,0.00045,11.07702]
[1776716254578,31.27,76402.49,45.8,-0.54217,0.00045,11.07702]
[1776716254662,31.27,76402.49,45.8,-0.54217,0.00045,11.07702]
[1776716255291,31.27,76402.49,45.8,-0.54217,0.00045,11.07702]
[1776716255154,31.27,76399.66,45.8,-0.54346,0.00045,11.07275]
[1776716255838,31.27,76399.66,45.8,-0.54346,0.00045,11.07275]
[1776716255900,31.27,76399.66,45.8,-0.54346,0.00045,11.07275]
[1776716256250,31.27,76394.64,45.8,-0.54574,0.00045,11.06489]
[1776716256853,31.27,76394.64,45.8,-0.54574,0.00045,11.06489]
[1776716257171,31.27,76383.61,45.8,-0.55074,0.00045,11.04635]
[1776716258259,31.27,76383.61,45.8,-0.55074,0.00045,11.04635]
[1776716258349,31.27,76378.93,45.8,-0.55287,0.00045,11.03796]
[1776716260909,31.27,76380.2,45.8,-0.55229,0.00045,11.04027]
[1776716263195,31.27,76379.21,45.8,-0.55274,0.00045,11.03848]
[1776716265594,31.27,76379.33,45.8,-0.55268,0.00045,11.0387]
[1776716266761,31.27,76380.22,45.8,-0.55228,0.00045,11.04031]
[1776716266862,31.27,76384.74,45.8,-0.55023,0.00045,11.04834]
[1776716268347,31.27,76384.74,45.8,-0.55023,0.00045,11.04834]
[1776716267681,31.27,76381.22,45.8,-0.55183,0.00045,11.04211]
[1776716270203,31.27,76381.76,45.8,-0.55158,0.00045,11.04307]
[1776716275736,31.26,76382.69,45.8,-0.55116,0.00045,11.04471]
[1776716276741,31.26,76379.13,45.8,-0.55278,0.00045,11.03831]
[1776716281777,31.26,76381.02,45.8,-0.55192,0.00045,11.04172]
[1776716287082,31.26,76379.68,45.8,-0.55253,0.00045,11.03931]
[1776716290375,31.26,76378.83,45.8,-0.55291,0.00045,11.03776]
[1776716290397,31.26,76378.83,45.8,-0.55291,0.00045,11.03776]
[1776716290989,31.26,76378.55,45.8,-0.55304,0.00045,11.03725]
[1776716291304,31.26,76378.55,45.8,-0.55304,0.00045,11.03725]
[1776716291410,31.26,76382.85,45.8,-0.55109,0.00045,11.045]
[1776716291939,31.26,76382.85,45.8,-0.55109,0.00045,11.045]
[1776716292107,31.26,76389.7,45.8,-0.54799,0.00045,11.05679]
[1776716292478,31.26,76389.7,45.8,-0.54799,0.00045,11.05679]
[1776716292857,31.26,76393.62,45.8,-0.54621,0.00045,11.06323]
[1776716293936,31.26,76393.62,45.8,-0.54621,0.00045,11.06323]
[1776716295049,31.26,76394.41,45.8,-0.54585,0.00045,11.06451]
[1776716295251,31.26,76394.41,45.8,-0.54585,0.00045,11.06451]
[1776716295310,31.26,76394.41,45.8,-0.54585,0.00045,11.06451]
[1776716296311,31.26,76401.88,45.8,-0.54245,0.00045,11.07609]
[1776716296885,31.26,76406.89,45.8,-0.54018,0.00045,11.08341]
[1776716300794,31.26,76406.08,45.8,-0.54055,0.00045,11.08224]
[1776716300868,31.26,76406.08,45.8,-0.54055,0.00045,11.08224]
[1776716300869,31.26,76406.08,45.8,-0.54055,0.00045,11.08224]
[1776716302242,31.26,76405.51,45.8,-0.54081,0.00045,11.08142]
[1776716302292,31.26,76390.66,45.8,-0.54756,0.00045,11.05836]
[1776716302931,31.26,76391.26,45.8,-0.54728,0.00045,11.05935]
[1776716307971,31.26,76389.9,45.8,-0.5479,0.00045,11.0571]
[1776716308832,31.26,76389.9,45.8,-0.5479,0.00045,11.0571]
[1776716309418,31.26,76387.26,45.8,-0.5491,0.00045,11.05264]
[1776716315195,31.26,76387.43,45.8,-0.54906,0.00045,11.04492]
[1776716317795,31.26,76387.18,45.8,-0.54917,0.00045,11.04449]
[1776716319227,31.26,76392.15,45.8,-0.54692,0.00045,11.05281]
[1776716322071,31.26,76389.47,45.8,-0.54814,0.00045,11.04836]
[1776716328116,31.26,76389.36,45.8,-0.54819,0.00045,11.04817]
[1776716329123,31.26,76392.39,45.8,-0.54681,0.00045,11.05319]
[1776716331296,31.25,76393.05,45.8,-0.54651,0.00045,11.05426]
[1776716334159,31.25,76396.54,45.8,-0.54493,0.00045,11.05984]
[1776716337034,31.25,76396.73,45.8,-0.54485,0.00045,11.06013]
[1776716338187,31.25,76392.94,45.8,-0.54657,0.00045,11.05405]
[1776716341207,31.25,76389.99,45.8,-0.54792,0.00045,11.04918]
[1776716347250,31.24,76388.83,45.8,-0.54845,0.00045,11.04721]
[1776716348994,31.24,76388.5,45.8,-0.5486,0.00045,11.04665]
[1776716349064,31.24,76388.5,45.8,-0.5486,0.00045,11.04665]
[1776716349093,31.24,76388.5,45.8,-0.5486,0.00045,11.04665]
[1776716349126,31.24,76388.5,45.8,-0.5486,0.00045,11.04665]
[1776716349293,31.24,76395.22,45.8,-0.54555,0.00045,11.0577]
[1776716349518,31.24,76395.22,45.8,-0.54555,0.00045,11.0577]
[1776716350072,31.24,76395.22,45.8,-0.54555,0.00045,11.0577]
[1776716350298,31.24,76395.22,45.8,-0.54555,0.00045,11.0577]
[1776716350384,31.24,76406.46,45.8,-0.54043,0.00046,11.07473]
[1776716351280,31.24,76407.39,45.8,-0.54001,0.00046,11.07606]
[1776716352246,31.24,76407.39,45.8,-0.54001,0.00046,11.07606]
[1776716354099,31.24,76405.99,45.8,-0.54065,0.00046,11.07405]
[1776716355519,31.24,76406.89,45.8,-0.54024,0.00046,11.07534]
[1776716355558,31.24,76406.89,45.8,-0.54024,0.00046,11.07534]
[1776716356314,31.24,76404.0,45.8,-0.54156,0.00046,11.07115]
[1776716357322,31.24,76400.27,45.8,-0.54325,0.00045,11.06556]
[1776716358030,31.24,76400.27,45.8,-0.54325,0.00045,11.06556]
[1776716361552,31.24,76401.09,45.8,-0.54288,0.00046,11.06681]
[1776716365580,31.24,76402.66,45.8,-0.54217,0.00046,11.06916]
[1776716367304,31.24,76402.65,45.8,-0.54217,0.00046,11.06914]
[1776716372427,31.24,76403.84,45.8,-0.54167,0.00046,11.0629]
[1776716375056,31.24,76403.65,45.8,-0.54176,0.00046,11.06262]
[1776716375448,31.24,76413.44,45.8,-0.53729,0.00046,11.07638]
[1776716375522,31.24,76413.44,45.8,-0.53729,0.00046,11.07638]
[1776716375717,31.24,76413.44,45.8,-0.53729,0.00046,11.07638]
[1776716375890,31.24,76413.44,45.8,-0.53729,0.00046,11.07638]
[1776716376456,31.24,76432.75,45.8,-0.52848,0.00046,11.09947]
[1776716376860,31.24,76432.75,45.8,-0.52848,0.00046,11.09947]
[1776716376982,31.24,76432.75,45.8,-0.52848,0.00046,11.09947]
[1776716377461,31.24,76436.01,45.8,-0.52699,0.00046,11.10284]
[1776716378487,31.24,76436.01,45.8,-0.52699,0.00046,11.10284]
[1776716378469,31.24,76436.05,45.8,-0.52697,0.00046,11.10288]
[1776716379476,31.24,76435.79,45.8,-0.52709,0.00046,11.10262]
[1776716379532,31.24,76435.79,45.8,-0.52709,0.00046,11.10262]
[1776716379586,31.24,76435.79,45.8,-0.52709,0.00046,11.10262]
[1776716380483,31.24,76432.9,45.8,-0.52841,0.00046,11.09964]
[1776716380796,31.24,76432.9,45.8,-0.52841,0.00046,11.09964]
[1776716381620,31.24,76432.53,45.8,-0.52858,0.00046,11.09925]
[1776716383504,31.24,76427.04,45.8,-0.53108,0.00046,11.09322]
[1776716386186,31.24,76426.1,45.8,-0.53151,0.00046,11.09214]
[1776716389469,31.24,76423.43,45.8,-0.53273,0.00046,11.08901]
[1776716392383,31.24,76426.44,45.8,-0.53136,0.00046,11.09253]
[1776716396991,31.24,76427.57,45.8,-0.53084,0.00046,11.09382]
[1776716397097,31.24,76431.03,45.8,-0.52926,0.00046,11.09764]
[1776716398413,31.24,76434.57,45.8,-0.52765,0.00046,11.10137]
[1776716401385,31.24,76434.8,45.8,-0.52754,0.00046,11.10161]
[1776716404231,31.24,76431.15,45.8,-0.52921,0.00046,11.09777]
[1776716410543,31.24,76430.97,45.8,-0.52929,0.00046,11.09758]
[1776716416658,31.24,76430.45,45.8,-0.52953,0.00046,11.09701]
[1776716420764,31.24,76432.53,45.8,-0.52858,0.00046,11.09924]
[1776716425800,31.23,76430.93,45.8,-0.52931,0.00046,11.09752]
[1776716428351,31.23,76434.72,45.8,-0.52758,0.00046,11.10152]
[1776716428886,31.23,76434.72,45.8,-0.52758,0.00046,11.10152]
[1776716429001,31.23,76434.72,45.8,-0.52758,0.00046,11.10152]
[1776716432318,31.23,76434.69,45.8,-0.5276,0.00046,11.10149]
[1776716432428,31.23,76434.69,45.8,-0.5276,0.00046,11.10149]
[1776716435107,31.23,76433.86,45.8,-0.528,0.00046,11.09265]
[1776716435224,31.23,76433.86,45.8,-0.528,0.00046,11.09265]
[1776716438892,31.24,76431.67,45.8,-0.529,0.00046,11.09034]
[1776716441413,31.24,76430.47,45.8,-0.52955,0.00046,11.08905]
[1776716441542,31.24,76430.47,45.8,-0.52955,0.00046,11.08905]
[1776716443047,31.24,76429.77,45.8,-0.52987,0.00046,11.08828]
[1776716444543,31.24,76428.53,45.8,-0.53043,0.00046,11.08691]
[1776716443970,31.24,76421.27,45.8,-0.53375,0.00046,11.07841]
[1776716444814,31.24,76421.27,45.8,-0.53375,0.00046,11.07841]
[1776716445193,31.24,76418.44,45.8,-0.53504,0.00046,11.07489]
[1776716446535,31.24,76418.44,45.8,-0.53504,0.00046,11.07489]
[1776716446539,31.24,76415.82,45.8,-0.53624,0.00046,11.07153]
[1776716451989,31.24,76415.63,45.8,-0.53632,0.00046,11.07129]
[1776716457027,31.24,76416.68,45.8,-0.53584,0.00046,11.07266]
[1776716462062,31.24,76416.04,45.8,-0.53613,0.00046,11.07184]
[1776716464296,31.24,76417.6,45.8,-0.53542,0.00046,11.07385]
[1776716464311,31.24,76422.18,45.8,-0.53332,0.00046,11.07954]
[1776716465447,31.24,76422.18,45.8,-0.53332,0.00046,11.07954]
[1776716465537,31.24,76427.41,45.8,-0.53094,0.00046,11.08567]
[1776716471125,31.24,76427.69,45.8,-0.53081,0.00046,11.08598]
[1776716473352,31.24,76429.99,45.8,-0.52976,0.00046,11.08854]
[1776716476163,31.24,76432.25,45.8,-0.52872,0.00046,11.09098]
[1776716477558,31.24,76432.25,45.8,-0.52872,0.00046,11.09098]
[1776716477671,31.24,76432.25,45.8,-0.52872,0.00046,11.09098]
[1776716477808,31.24,76432.25,45.8,-0.52872,0.00046,11.09098]
[1776716483240,31.25,76432.8,45.8,-0.52847,0.00046,11.09157]
[1776716488319,31.25,76433.35,45.8,-0.52822,0.00046,11.09215]
[1776716489190,31.25,76433.35,45.8,-0.52822,0.00046,11.09215]
[1776716489234,31.25,76433.35,45.8,-0.52822,0.00046,11.09215]
[1776716489288,31.25,76433.35,45.8,-0.52822,0.00046,11.09215]
[1776716489329,31.25,76433.35,45.8,-0.52822,0.00046,11.09215]
[1776716489594,31.25,76433.35,45.8,-0.52822,0.00046,11.09215]
[1776716490011,31.25,76434.29,56.4,-0.52779,0.00046,11.09313]
[1776716490187,31.25,76434.29,56.4,-0.52779,0.00046,11.09313]
[1776716490210,31.25,76434.29,57.3,-0.52779,0.00046,11.09313]
[1776716490267,31.25,76434.29,57.3,-0.52779,0.00046,11.09313]
[1776716490345,31.25,76434.29,60.1,-0.52779,0.00046,11.09313]
[1776716490359,31.25,76434.29,62.6,-0.52779,0.00046,11.09313]
[1776716490393,31.25,76434.29,62.6,-0.52779,0.00046,11.09313]
[1776716490477,31.25,76434.29,62.6,-0.52779,0.00046,11.09313]
[1776716490694,31.25,76483.51,62.6,-0.50527,0.00046,11.1263]
[1776716490735,31.25,76483.51,62.6,-0.50527,0.00046,11.1263]
[1776716490774,31.25,76483.51,64.6,-0.50527,0.00046,11.1263]
[1776716490879,31.25,76483.51,64.6,-0.50527,0.00046,11.1263]
[1776716491073,31.25,76483.51,64.6,-0.50527,0.00046,11.1263]
[1776716491156,31.25,76483.51,64.6,-0.50527,0.00046,11.1263]
[1776716491523,31.25,76483.51,64.6,-0.50527,0.00046,11.1263]
[1776716491573,31.23,76541.47,64.6,-0.47874,0.00046,11.11194]
[1776716491874,31.23,76541.47,64.6,-0.47874,0.00046,11.11194]
[1776716491904,31.23,76541.47,64.6,-0.47874,0.00046,11.11194]
[1776716492066,31.23,76541.47,64.6,-0.47874,0.00046,11.11194]
[1776716492404,31.23,76541.47,64.6,-0.47874,0.00046,11.11194]
[1776716492502,31.23,76561.16,64.6,-0.46974,0.00046,11.09857]
[1776716492825,31.23,76561.16,64.6,-0.46974,0.00046,11.09857]
[1776716493292,31.23,76561.16,64.6,-0.46974,0.00046,11.09857]
[1776716493367,31.23,76561.16,64.6,-0.46974,0.00046,11.09857]
[1776716493659,31.23,76560.11,64.6,-0.47023,0.00046,11.09944]
[1776716493917,31.23,76560.11,64.6,-0.47023,0.00046,11.09944]
[1776716494071,31.23,76560.11,64.6,-0.47023,0.00046,11.09944]
[1776716494388,31.23,76562.53,64.6,-0.46912,0.00046,11.09744]
[1776716494743,31.23,76562.53,64.6,-0.46912,0.00046,11.09744]
[1776716495582,31.23,76562.53,64.6,-0.46912,0.00046,11.09744]
[1776716495591,31.23,76562.53,64.6,-0.46912,0.00046,11.09744]
[1776716495609,31.23,76562.53,64.6,-0.46912,0.00046,11.09744]
[1776716495621,31.24,76564.06,64.6,-0.46843,0.00046,11.09615]
[1776716495691,31.24,76564.06,64.6,-0.46843,0.00046,11.09615]
[1776716495888,31.24,76564.06,64.6,-0.46843,0.00046,11.09615]
[1776716496590,31.24,76558.84,64.6,-0.47081,0.00046,11.10046]
[1776716496797,31.24,76558.84,64.6,-0.47081,0.00046,11.10046]
[1776716497526,31.24,76567.02,64.6,-0.46708,0.00046,11.09354]
[1776716497773,31.24,76567.02,64.6,-0.46708,0.00046,11.09354]
[1776716498547,31.25,76573.97,64.6,-0.46392,0.00046,11.0869]
[1776716498690,31.25,76573.97,64.6,-0.46392,0.00046,11.0869]
[1776716499572,31.27,76577.89,64.6,-0.46216,0.00046,11.08292]
[1776716499676,31.27,76577.89,64.6,-0.46216,0.00046,11.08292]
[1776716500243,31.27,76577.89,64.6,-0.46216,0.00046,11.08292]
[1776716500259,31.27,76577.89,64.6,-0.46216,0.00046,11.08292]
[1776716500541,31.29,76578.28,64.6,-0.46201,0.00045,11.08256]
[1776716500689,31.29,76578.28,64.6,-0.46201,0.00045,11.08256]
[1776716502898,31.34,76578.1,64.6,-0.46213,0.00045,11.08287]
[1776716505470,31.4,76574.39,64.6,-0.46388,0.00045,11.08685]
[1776716505980,31.4,76574.39,64.6,-0.46388,0.00045,11.08685]
[1776716506477,31.41,76569.5,64.6,-0.46611,0.00045,11.09163]
[1776716508266,31.44,76567.49,64.6,-0.46704,0.00045,11.09352]
[1776716508399,31.44,76567.49,64.6,-0.46704,0.00045,11.09352]
[1776716508423,31.44,76567.49,64.6,-0.46704,0.00045,11.09352]
[1776716508491,31.44,76566.54,64.6,-0.46748,0.00045,11.09437]
[1776716508733,31.44,76566.54,64.6,-0.46748,0.00045,11.09437]
[1776716508753,31.44,76566.54,64.6,-0.46748,0.00045,11.09437]
[1776716508781,31.44,76566.54,64.6,-0.46748,0.00045,11.09437]
[1776716509091,31.44,76566.54,64.6,-0.46748,0.00045,11.09437]
[1776716509641,31.44,76552.46,64.6,-0.47387,0.00045,11.10545]
[1776716510010,31.44,76552.46,64.6,-0.47387,0.00045,11.10545]
[1776716510423,31.44,76552.46,64.6,-0.47387,0.00045,11.10545]
[1776716510505,31.45,76545.88,64.6,-0.47686,0.00045,11.10965]
[1776716510693,31.45,76545.88,64.6,-0.47686,0.00045,11.10965]
[1776716510747,31.45,76545.88,64.6,-0.47686,0.00045,11.10965]
[1776716511511,31.51,76549.29,64.6,-0.47535,0.00045,11.10762]
[1776716512079,31.51,76549.29,64.6,-0.47535,0.00045,11.10762]
[1776716514444,31.56,76547.16,64.6,-0.47634,0.00045,11.10899]
[1776716514465,31.56,76547.16,64.6,-0.47634,0.00045,11.10899]
[1776716514563,31.56,76547.16,64.6,-0.47634,0.00045,11.10899]
[1776716514626,31.56,76549.36,64.6,-0.47535,0.00045,11.10763]
[1776716515486,31.56,76549.36,64.6,-0.47535,0.00045,11.10763]
[1776716515591,31.56,76549.36,64.6,-0.47535,0.00045,11.10763]
[1776716515644,31.57,76553.55,64.6,-0.47346,0.00045,11.10486]
[1776716516118,31.57,76553.55,64.6,-0.47346,0.00045,11.10486]
[1776716516269,31.57,76553.55,64.6,-0.47346,0.00045,11.10486]
[1776716516409,31.57,76553.55,64.6,-0.47346,0.00045,11.10486]
[1776716516548,31.57,76551.05,64.6,-0.47459,0.00045,11.10655]
[1776716517117,31.57,76551.05,64.6,-0.47459,0.00045,11.10655]
[1776716518373,31.58,76552.85,64.6,-0.47378,0.00045,11.10535]
[1776716518568,31.58,76552.85,64.6,-0.47378,0.00045,11.10535]
[1776716518598,31.58,76549.8,64.6,-0.47516,0.00045,11.10737]
[1776716519560,31.58,76549.8,64.6,-0.47516,0.00045,11.10737]
[1776716519634,31.59,76547.13,64.6,-0.47637,0.00045,11.10904]
[1776716525171,31.61,76545.71,64.6,-0.47703,0.00045,11.1099]
[1776716530648,31.63,76545.31,64.6,-0.47722,0.00045,11.11015]
[1776716533030,31.64,76544.91,64.6,-0.47741,0.00045,11.11039]
[1776716533669,31.65,76549.46,64.6,-0.47536,0.00045,11.10766]
[1776716534676,31.65,76552.16,64.6,-0.47414,0.00045,11.10591]
[1776716535071,31.65,76552.16,64.6,-0.47414,0.00045,11.10591]
[1776716535682,31.66,76550.94,64.6,-0.4747,0.00045,11.10672]
[1776716541140,31.67,76549.5,64.6,-0.47536,0.00045,11.10766]
[1776716543319,31.68,76546.56,64.6,-0.47669,0.00045,11.10947]
[1776716545445,31.69,76546.62,64.6,-0.47666,0.00045,11.10944]
[1776716546344,31.69,76546.44,64.6,-0.47675,0.00045,11.10955]
[1776716546543,31.7,76549.27,64.6,-0.47547,0.00045,11.10783]
[1776716551798,31.72,76549.28,64.6,-0.47547,0.00045,11.09987]
[1776716555127,31.72,76550.02,64.6,-0.47514,0.00045,11.09941]
[1776716555228,31.73,76548.84,64.6,-0.47567,0.00045,11.10015]
[1776716555748,31.73,76548.84,64.6,-0.47567,0.00045,11.10015]
[1776716555984,31.73,76548.84,64.6,-0.47567,0.00045,11.10015]
[1776716555992,31.73,76548.84,64.6,-0.47567,0.00045,11.10015]
[1776716556092,31.73,76548.84,64.6,-0.47567,0.00045,11.10015]
[1776716556117,31.73,76548.84,64.6,-0.47567,0.00045,11.10015]
[1776716556276,31.73,76548.84,64.6,-0.47567,0.00045,11.10015]
[1776716556288,31.73,76548.84,64.6,-0.47567,0.00045,11.10015]
[1776716556375,31.73,76548.84,64.6,-0.47567,0.00045,11.10015]
[1776716556442,31.73,76548.84,64.6,-0.47567,0.00045,11.10015]
[1776716556542,31.73,76548.84,64.6,-0.47567,0.00045,11.10015]
[1776716556546,31.73,76548.84,64.6,-0.47567,0.00045,11.10015]
[1776716556641,31.73,76546.19,64.6,-0.47687,0.00045,11.10175]
[1776716557265,31.73,76546.19,64.6,-0.47687,0.00045,11.10175]
[1776716557676,31.73,76546.19,64.6,-0.47687,0.00045,11.10175]
[1776716557348,31.73,76528.41,64.6,-0.48488,0.00045,11.10988]
[1776716557873,31.73,76528.41,64.6,-0.48488,0.00045,11.10988]
[1776716557900,31.73,76528.41,64.6,-0.48488,0.00045,11.10988]
[1776716558081,31.73,76528.41,64.6,-0.48488,0.00045,11.10988]
[1776716558264,31.73,76528.41,64.6,-0.48488,0.00045,11.10988]
[1776716558285,31.73,76528.41,64.6,-0.48488,0.00045,11.10988]
[1776716558481,31.73,76528.41,64.6,-0.48488,0.00045,11.10988]
[1776716558485,31.73,76528.41,64.6,-0.48488,0.00045,11.10988]
[1776716558553,31.73,76528.08,64.6,-0.48503,0.00045,11.10999]
[1776716558981,31.73,76528.08,64.6,-0.48503,0.00045,11.10999]
[1776716559006,31.73,76528.08,64.6,-0.48503,0.00045,11.10999]
[1776716559012,31.73,76528.08,64.6,-0.48503,0.00045,11.10999]
[1776716559713,31.74,76521.4,64.6,-0.48804,0.00045,11.11185]
[1776716559725,31.74,76521.4,64.6,-0.48804,0.00045,11.11185]
[1776716559726,31.74,76521.4,64.6,-0.48804,0.00045,11.11185]
[1776716560318,31.74,76521.4,64.6,-0.48804,0.00045,11.11185]
[1776716560329,31.74,76519.97,64.6,-0.48869,0.00045,11.11217]
[1776716560782,31.74,76519.97,64.6,-0.48869,0.00045,11.11217]
[1776716560823,31.74,76519.97,64.6,-0.48869,0.00045,11.11217]
[1776716561680,31.74,76519.97,64.6,-0.48869,0.00045,11.11217]
[1776716561709,31.74,76519.97,64.6,-0.48869,0.00045,11.11217]
[1776716561737,31.74,76517.75,64.6,-0.48969,0.00045,11.1126]
[1776716561983,31.74,76517.75,64.6,-0.48969,0.00045,11.1126]
[1776716562050,31.74,76517.75,64.6,-0.48969,0.00045,11.1126]
[1776716563488,31.75,76510.0,64.6,-0.49318,0.00045,11.11357]
[1776716563844,31.75,76510.0,64.6,-0.49318,0.00045,11.11357]
[1776716563867,31.75,76510.0,64.6,-0.49318,0.00045,11.11357]
[1776716564103,31.75,76510.0,64.6,-0.49318,0.00045,11.11357]
[1776716564119,31.75,76510.0,64.6,-0.49318,0.00045,11.11357]
[1776716564144,31.75,76510.0,64.6,-0.49318,0.00045,11.11357]
[1776716565102,31.75,76508.33,64.6,-0.49394,0.00045,11.11367]
[1776716566396,31.76,76507.16,64.6,-0.49446,0.00045,11.11371]
[1776716566614,31.76,76507.16,64.6,-0.49446,0.00045,11.11371]
[1776716567555,31.77,76505.18,64.6,-0.49536,0.00045,11.11374]
[1776716567644,31.77,76504.78,64.6,-0.49554,0.00045,11.11374]
[1776716568495,31.77,76504.78,64.6,-0.49554,0.00045,11.11374]
[1776716570327,31.78,76504.3,64.6,-0.49575,0.00045,11.11373]
[1776716576106,31.79,76503.62,64.6,-0.49606,0.00045,11.11372]
[1776716576976,31.79,76500.32,64.6,-0.49755,0.00045,11.11358]
[1776716580687,31.79,76500.31,64.6,-0.49755,0.00045,11.11358]
[1776716580982,31.79,76498.48,64.6,-0.49838,0.00045,11.11343]
[1776716581553,31.79,76498.48,64.6,-0.49838,0.00045,11.11343]
[1776716581561,31.79,76495.17,64.6,-0.49987,0.00045,11.11304]
[1776716582011,31.79,76489.34,64.6,-0.50249,0.00045,11.11197]
[1776716585867,31.8,76487.26,64.6,-0.50343,0.00045,11.11148]
[1776716586069,31.8,76487.26,64.6,-0.50343,0.00045,11.11148]
[1776716586788,31.8,76486.76,64.6,-0.50365,0.00045,11.11135]
[1776716588956,31.8,76484.88,64.6,-0.5045,0.00045,11.11084]
[1776716594089,31.79,76484.47,64.6,-0.50469,0.00045,11.11072]
[1776716594109,31.79,76484.47,64.6,-0.50469,0.00045,11.11072]
[1776716594112,31.79,76484.47,64.6,-0.50469,0.00045,11.11072]
[1776716594118,31.79,76484.47,64.6,-0.50469,0.00045,11.11072]
[1776716594150,31.79,76484.47,64.6,-0.50469,0.00045,11.11072]
[1776716594202,31.79,76484.47,64.6,-0.50469,0.00045,11.11072]
[1776716595303,31.79,76478.29,64.6,-0.50747,0.00045,11.10864]
[1776716596111,31.79,76474.72,64.6,-0.50908,0.00045,11.10719]
[1776716601146,31.79,76473.18,64.6,-0.50977,0.00045,11.10651]
[1776716604226,31.79,76471.65,64.6,-0.51046,0.00045,11.1058]
[1776716606355,31.79,76471.22,64.6,-0.51066,0.00045,11.1056]
[1776716606376,31.79,76471.22,64.6,-0.51066,0.00045,11.1056]
[1776716607188,31.79,76474.61,64.6,-0.50913,0.00045,11.10714]
[1776716608195,31.79,76477.51,64.6,-0.50782,0.00045,11.10834]
[1776716609264,31.79,76477.51,64.6,-0.50782,0.00045,11.10834]
[1776716610074,31.79,76477.46,64.6,-0.50784,0.00045,11.10832]
[1776716610116,31.79,76477.46,64.6,-0.50784,0.00045,11.10832]
[1776716610191,31.79,76477.46,64.6,-0.50784,0.00045,11.10832]
[1776716610277,31.79,76477.46,64.6,-0.50784,0.00045,11.10832]
[1776716610969,31.79,76477.8,64.6,-0.50769,0.00045,11.10845]
[1776716611705,31.79,76483.41,64.6,-0.50517,0.00045,11.10242]
[1776716614364,31.79,76484.65,64.6,-0.50461,0.00045,11.10279]
[1776716619271,31.79,76482.42,64.6,-0.50562,0.00045,11.10211]
[1776716620157,31.79,76482.42,64.6,-0.50562,0.00045,11.10211]
[1776716620258,31.79,76482.42,64.6,-0.50562,0.00045,11.10211]
[1776716620279,31.79,76482.61,64.6,-0.50553,0.00045,11.10217]
[1776716622030,31.79,76482.54,64.6,-0.50556,0.00045,11.10215]
[1776716624390,31.79,76483.67,64.6,-0.50505,0.00045,11.1025]
[1776716624406,31.79,76483.67,64.6,-0.50505,0.00045,11.1025]
[1776716624413,31.79,76483.67,64.6,-0.50505,0.00045,11.1025]
[1776716624481,31.79,76483.6,64.6,-0.50509,0.00045,11.10248]
[1776716625320,31.79,76480.6,64.6,-0.50644,0.00045,11.1015]
[1776716625969,31.79,76480.6,64.6,-0.50644,0.00045,11.1015]
[1776716626325,31.79,76477.91,64.6,-0.50765,0.00045,11.10052]
[1776716629005,31.79,76477.56,64.6,-0.50781,0.00045,11.10038]
[1776716629007,31.79,76477.56,64.6,-0.50781,0.00045,11.10038]
[1776716629089,31.79,76477.56,64.6,-0.50781,0.00045,11.10038]
[1776716629732,31.79,76477.56,64.6,-0.50781,0.00045,11.10038]
[1776716629346,31.79,76474.71,64.6,-0.50909,0.00045,11.09921]
[1776716630353,31.79,76472.41,64.6,-0.51013,0.00045,11.09818]
[1776716632573,31.79,76472.24,64.6,-0.51021,0.00045,11.0981]
[1776716632674,31.79,76469.11,64.6,-0.51162,0.00045,11.09657]
[1776716634381,31.79,76465.47,64.6,-0.51326,0.00045,11.09462]
[1776716639416,31.79,76462.74,64.6,-0.51449,0.00045,11.09303]
[1776716642437,31.79,76460.6,64.6,-0.51545,0.00045,11.09172]
[1776716645458,31.79,76458.15,64.6,-0.51656,0.00045,11.09013]
[1776716649485,31.8,76454.74,64.6,-0.51809,0.00045,11.08778]
[1776716654466,31.8,76453.27,64.6,-0.51875,0.00045,11.08672]
[1776716654537,31.8,76453.27,64.6,-0.51875,0.00045,11.08672]
[1776716654663,31.8,76452.64,64.6,-0.51904,0.00045,11.08625]
[1776716655996,31.8,76451.04,64.6,-0.51976,0.00045,11.08504]
[1776716659863,31.8,76449.08,64.6,-0.52064,0.00045,11.08352]
[1776716659928,31.8,76449.08,64.6,-0.52064,0.00045,11.08352]
[1776716660017,31.8,76449.08,64.6,-0.52064,0.00045,11.08352]
[1776716660563,31.8,76440.89,64.6,-0.52433,0.00045,11.07654]
[1776716661574,31.8,76440.89,64.6,-0.52433,0.00045,11.07654]
[1776716661744,31.8,76436.74,64.6,-0.5262,0.00045,11.07265]
[1776716662577,31.8,76440.76,64.6,-0.52439,0.00045,11.07642]
[1776716663029,31.8,76440.76,64.6,-0.52439,0.00045,11.07642]
[1776716668437,31.8,76441.75,64.6,-0.52394,0.00045,11.07732]
[1776716668460,31.8,76441.75,64.6,-0.52394,0.00045,11.07732]
[1776716668619,31.79,76443.99,64.6,-0.52293,0.00045,11.07929]
[1776716669503,31.79,76443.99,64.6,-0.52293,0.00045,11.07929]
[1776716669602,31.79,76443.99,64.6,-0.52293,0.00045,11.07929]
[1776716669675,31.79,76449.74,64.6,-0.52034,0.00045,11.08403]
[1776716670633,31.79,76453.2,64.6,-0.51879,0.00045,11.08666]
[1776716671634,31.79,76453.2,64.6,-0.51879,0.00045,11.08666]
[1776716671641,31.79,76453.2,64.6,-0.51879,0.00045,11.08666]
[1776716671776,31.79,76454.32,64.6,-0.5183,0.00045,11.07949]
[1776716673653,31.8,76456.91,64.6,-0.51713,0.00045,11.08131]
[1776716674838,31.8,76456.91,64.6,-0.51713,0.00045,11.08131]
[1776716679888,31.8,76458.23,64.6,-0.51653,0.00045,11.0822]
[1776716680030,31.8,76458.23,64.6,-0.51653,0.00045,11.0822]
[1776716680164,31.8,76458.23,64.6,-0.51653,0.00045,11.0822]
[1776716680256,31.8,76458.23,64.6,-0.51653,0.00045,11.0822]
[1776716680771,31.8,76473.63,64.6,-0.50959,0.00045,11.09075]
[1776716681303,31.8,76473.63,64.6,-0.50959,0.00045,11.09075]
[1776716681821,31.8,76478.08,64.6,-0.50758,0.00045,11.0926]
[1776716682736,31.8,76479.66,64.6,-0.50687,0.00045,11.09319]
[1776716687770,31.8,76479.94,64.6,-0.50674,0.00045,11.09329]
[1776716692806,31.8,76481.88,64.6,-0.50587,0.00045,11.09395]
[1776716697842,31.8,76482.77,64.6,-0.50546,0.00045,11.09424]
[1776716699283,31.8,76482.7,64.6,-0.5055,0.00045,11.09422]
[1776716699398,31.8,76482.7,64.6,-0.5055,0.00045,11.09422]
[1776716703884,31.8,76478.96,64.6,-0.50718,0.00045,11.09293]
[1776716705683,31.8,76478.96,64.6,-0.50718,0.00045,11.09293]
[1776716706703,31.8,76479.05,64.6,-0.50714,0.00045,11.09297]
[1776716706762,31.8,76479.05,64.6,-0.50714,0.00045,11.09297]
[1776716706757,31.8,76479.96,64.6,-0.50673,0.00045,11.0933]
[1776716707012,31.8,76479.96,64.6,-0.50673,0.00045,11.0933]
[1776716707035,31.8,76479.96,64.6,-0.50673,0.00045,11.0933]
[1776716707266,31.8,76479.96,64.6,-0.50673,0.00045,11.0933]
[1776716707593,31.8,76479.96,64.6,-0.50673,0.00045,11.0933]
[1776716707822,31.8,76485.56,64.6,-0.50421,0.00045,11.09507]
[1776716708456,31.8,76485.56,64.6,-0.50421,0.00045,11.09507]
[1776716709502,31.8,76486.8,64.6,-0.50365,0.00045,11.0954]
[1776716715028,31.8,76486.36,64.6,-0.50384,0.00045,11.09529]
[1776716715035,31.8,76486.36,64.6,-0.50384,0.00045,11.09529]
[1776716715048,31.8,76486.36,64.6,-0.50384,0.00045,11.09529]
[1776716717614,31.8,76485.21,64.6,-0.50436,0.00045,11.09497]
[1776716721983,31.8,76487.68,64.6,-0.50325,0.00045,11.09563]
[1776716722323,31.8,76487.68,64.6,-0.50325,0.00045,11.09563]
[1776716726815,31.8,76488.63,64.6,-0.50282,0.00045,11.09586]
[1776716727727,31.8,76488.53,64.6,-0.50287,0.00045,11.09583]
[1776716729059,31.8,76491.21,64.6,-0.50166,0.00045,11.09641]
[1776716730929,31.8,76491.18,64.6,-0.50167,0.00045,11.09641]
[1776716736108,31.8,76491.65,64.6,-0.50146,0.00045,11.08851]
[1776716738599,31.8,76491.65,64.6,-0.50146,0.00045,11.08851]
[1776716738782,31.8,76491.65,64.6,-0.50146,0.00045,11.08851]
[1776716738865,31.8,76491.64,64.6,-0.50147,0.00045,11.08851]
[1776716739540,31.8,76491.64,64.6,-0.50147,0.00045,11.08851]
[1776716740396,31.8,76499.34,64.6,-0.49799,0.00045,11.08956]
[1776716741143,31.8,76501.62,64.6,-0.49696,0.00045,11.08971]
[1776716742709,31.8,76504.05,64.6,-0.49587,0.00045,11.08979]
[1776716745984,31.81,76505.21,64.6,-0.49534,0.00045,11.0898]
[1776716746135,31.81,76505.21,64.6,-0.49534,0.00045,11.0898]
[1776716746211,31.81,76505.21,64.6,-0.49534,0.00045,11.0898]
[1776716746389,31.81,76505.21,64.6,-0.49534,0.00045,11.0898]
[1776716746757,31.81,76498.62,64.6,-0.49832,0.00045,11.0895]
[1776716747292,31.81,76498.62,64.6,-0.49832,0.00045,11.0895]
[1776716747388,31.81,76498.62,64.6,-0.49832,0.00045,11.0895]
[1776716747393,31.81,76492.13,64.6,-0.50125,0.00045,11.0886]
[1776716748407,31.81,76492.13,64.6,-0.50125,0.00045,11.0886]
[1776716748411,31.81,76492.13,64.6,-0.50125,0.00045,11.0886]
[1776716748461,31.8,76489.16,64.6,-0.50259,0.00045,11.08799]
[1776716748981,31.8,76489.16,64.6,-0.50259,0.00045,11.08799]
[1776716749386,31.8,76489.16,64.6,-0.50259,0.00045,11.08799]
[1776716751857,31.8,76489.22,64.6,-0.50256,0.00045,11.08801]
[1776716753079,31.81,76489.36,64.6,-0.5025,0.00045,11.08804]
[1776716754526,31.8,76487.51,64.6,-0.50333,0.00045,11.0876]
[1776716754585,31.8,76487.51,64.6,-0.50333,0.00045,11.0876]
[1776716754623,31.8,76484.54,64.6,-0.50467,0.00045,11.08679]
[1776716755659,31.8,76481.11,64.6,-0.50622,0.00045,11.08571]
[1776716756089,31.8,76481.11,64.6,-0.50622,0.00045,11.08571]
[1776716756208,31.8,76481.11,64.6,-0.50622,0.00045,11.08571]
[1776716756632,31.8,76481.11,64.6,-0.50622,0.00045,11.08571]
[1776716756785,31.8,76481.11,64.6,-0.50622,0.00045,11.08571]
[1776716757258,31.8,76476.9,64.6,-0.50812,0.00045,11.08415]
[1776716757931,31.8,76476.9,64.6,-0.50812,0.00045,11.08415]
[1776716760461,31.8,76475.3,64.6,-0.50884,0.00045,11.08349]
[1776716760468,31.8,76475.3,64.6,-0.50884,0.00045,11.08349]
[1776716760540,31.8,76475.3,64.6,-0.50884,0.00045,11.08349]
[1776716760578,31.8,76475.3,64.6,-0.50884,0.00045,11.08349]
[1776716760608,31.8,76475.3,64.6,-0.50884,0.00045,11.08349]
[1776716760904,31.8,76475.23,64.6,-0.50887,0.00045,11.08346]
[1776716761347,31.8,76475.23,64.6,-0.50887,0.00045,11.08346]
[1776716761713,31.8,76475.23,64.6,-0.50887,0.00045,11.08346]
[1776716761751,31.8,76471.82,64.6,-0.51041,0.00045,11.08193]
[1776716762707,31.8,76471.82,64.6,-0.51041,0.00045,11.08193]
[1776716762793,31.8,76468.43,64.6,-0.51194,0.00045,11.08025]
[1776716766056,31.8,76467.51,64.6,-0.51236,0.00045,11.07977]
[1776716766069,31.8,76467.51,64.6,-0.51236,0.00045,11.07977]
[1776716767706,31.8,76467.99,64.6,-0.51214,0.00045,11.08002]
[1776716767807,31.8,76471.27,64.6,-0.51066,0.00045,11.08167]
[1776716773371,31.8,76471.84,64.6,-0.5104,0.00045,11.08194]
[1776716776532,31.8,76470.79,64.6,-0.51088,0.00045,11.08144]
[1776716776596,31.8,76470.79,64.6,-0.51088,0.00045,11.08144]
[1776716776660,31.8,76470.79,64.6,-0.51088,0.00045,11.08144]
[1776716776889,31.8,76470.79,64.6,-0.51088,0.00045,11.08144]
[1776716776901,31.8,76470.79,64.6,-0.51088,0.00045,11.08144]
[1776716776923,31.8,76470.18,64.6,-0.51115,0.00045,11.08114]
[1776716777331,31.8,76470.18,64.6,-0.51115,0.00045,11.08114]
[1776716777859,31.8,76459.48,64.6,-0.51598,0.00045,11.07503]
[1776716778406,31.8,76455.65,64.6,-0.51771,0.00045,11.07245]
[1776716783441,31.8,76455.82,64.6,-0.51763,0.00045,11.07256]
[1776716784448,31.8,76453.56,64.6,-0.51865,0.00045,11.07095]
[1776716789485,31.8,76453.73,64.6,-0.51858,0.00045,11.07107]
[1776716790935,31.8,76453.73,64.6,-0.51858,0.00045,11.07107]
[1776716793512,31.8,76455.64,64.6,-0.51773,0.00045,11.06444]
[1776716798215,31.8,76455.16,64.6,-0.51795,0.00045,11.0641]
[1776716798302,31.8,76455.16,64.6,-0.51795,0.00045,11.0641]
[1776716798365,31.8,76455.16,64.6,-0.51795,0.00045,11.0641]
[1776716798465,31.8,76455.16,64.6,-0.51795,0.00045,11.0641]
[1776716798840,31.8,76449.77,64.6,-0.52038,0.00045,11.06007]
[1776716799101,31.8,76449.77,64.6,-0.52038,0.00045,11.06007]
[1776716799111,31.8,76449.77,64.6,-0.52038,0.00045,11.06007]
[1776716799409,31.8,76449.77,64.6,-0.52038,0.00045,11.06007]
[1776716799747,31.8,76449.77,64.6,-0.52038,0.00045,11.06007]
[1776716799847,31.8,76449.77,64.6,-0.52038,0.00045,11.06007]
[1776716799937,31.8,76442.99,64.6,-0.52344,0.00045,11.05443]
[1776716800563,31.8,76439.44,64.6,-0.52504,0.00045,11.05122]
[1776716802517,31.8,76438.55,64.6,-0.52544,0.00045,11.05038]
[1776716802583,31.8,76435.12,64.6,-0.52699,0.00045,11.04706]
[1776716803801,31.8,76430.63,64.6,-0.52901,0.00045,11.04247]
[1776716804750,31.8,76430.63,64.6,-0.52901,0.00045,11.04247]
[1776716804848,31.8,76430.63,64.6,-0.52901,0.00045,11.04247]
[1776716804850,31.81,76428.33,64.6,-0.53005,0.00045,11.04001]
[1776716805332,31.81,76428.33,64.6,-0.53005,0.00045,11.04001]
[1776716805342,31.81,76428.33,64.6,-0.53005,0.00045,11.04001]
[1776716805398,31.81,76428.33,64.6,-0.53005,0.00045,11.04001]
[1776716805417,31.81,76428.33,64.6,-0.53005,0.00045,11.04001]
[1776716805926,31.81,76431.49,64.6,-0.52862,0.00045,11.04337]
[1776716808838,31.81,76434.25,64.6,-0.52737,0.00045,11.0462]
[1776716809027,31.81,76434.25,64.6,-0.52737,0.00045,11.0462]
[1776716809053,31.81,76434.25,64.6,-0.52737,0.00045,11.0462]
[1776716809070,31.81,76434.25,64.6,-0.52737,0.00045,11.0462]
[1776716809072,31.81,76434.25,64.6,-0.52737,0.00045,11.0462]
[1776716809544,31.81,76434.25,64.6,-0.52737,0.00045,11.0462]
[1776716809757,31.81,76439.4,64.6,-0.52505,0.00045,11.05118]
[1776716811243,31.81,76438.52,64.6,-0.52545,0.00045,11.05036]
[1776716811301,31.81,76438.52,64.6,-0.52545,0.00045,11.05036]
[1776716811462,31.81,76438.52,64.6,-0.52545,0.00045,11.05036]
[1776716811645,31.81,76435.74,64.6,-0.5267,0.00045,11.04768]
[1776716814797,31.81,76434.83,64.6,-0.52711,0.00045,11.04678]
[1776716814890,31.81,76434.83,64.6,-0.52711,0.00045,11.04678]
[1776716819937,31.81,76433.96,64.6,-0.52751,0.00045,11.04591]
[1776716822724,31.8,76431.29,64.6,-0.52871,0.00045,11.04316]
[1776716827765,31.8,76432.31,64.6,-0.52825,0.00045,11.04422]
[1776716828507,31.8,76432.31,64.6,-0.52825,0.00045,11.04422]
[1776716830786,31.8,76436.94,64.6,-0.52617,0.00045,11.04884]
[1776716832804,31.8,76440.3,64.6,-0.52465,0.00045,11.05201]
[1776716833409,31.8,76440.3,64.6,-0.52465,0.00045,11.05201]
[1776716833811,31.8,76441.59,64.6,-0.52407,0.00045,11.05318]
[1776716834568,31.8,76441.59,64.6,-0.52407,0.00045,11.05318]
[1776716834818,31.8,76441.63,64.6,-0.52405,0.00045,11.05322]
[1776716836730,31.8,76441.95,64.6,-0.52391,0.00045,11.0535]
[1776716837658,31.8,76442.93,64.6,-0.52347,0.00045,11.05437]
[1776716840951,31.8,76442.85,64.6,-0.5235,0.00045,11.0543]
[1776716843757,31.8,76444.46,64.6,-0.52278,0.00045,11.0557]
[1776716847914,31.8,76444.62,64.6,-0.52271,0.00045,11.05584]
[1776716848235,31.8,76444.8,64.6,-0.52263,0.00045,11.05599]
[1776716849924,31.8,76449.57,64.6,-0.52047,0.00045,11.05991]
[1776716851939,31.79,76453.3,64.6,-0.51881,0.00045,11.05474]
[1776716853907,31.79,76453.3,64.6,-0.51881,0.00045,11.05474]
[1776716857597,31.79,76454.78,64.6,-0.51814,0.00045,11.05582]
[1776716861003,31.79,76452.4,64.6,-0.51922,0.00045,11.05407]
[1776716861318,31.79,76452.4,64.6,-0.51922,0.00045,11.05407]
[1776716863016,31.79,76446.2,64.6,-0.52202,0.00045,11.04916]
[1776716863180,31.79,76446.2,64.6,-0.52202,0.00045,11.04916]
[1776716863234,31.79,76446.2,64.6,-0.52202,0.00045,11.04916]
[1776716863287,31.79,76446.2,64.6,-0.52202,0.00045,11.04916]
[1776716863446,31.79,76446.2,64.6,-0.52202,0.00045,11.04916]
[1776716863612,31.79,76446.2,64.6,-0.52202,0.00045,11.04916]
[1776716863856,31.79,76446.2,64.6,-0.52202,0.00045,11.04916]
[1776716864026,31.79,76429.11,64.6,-0.52974,0.00045,11.0328]
[1776716865034,31.79,76423.19,64.6,-0.53241,0.00045,11.02616]
[1776716866057,31.79,76423.86,64.6,-0.53211,0.00045,11.02694]
[1776716866066,31.79,76423.86,64.6,-0.53211,0.00045,11.02694]
[1776716866272,31.79,76423.86,64.6,-0.53211,0.00045,11.02694]
[1776716866397,31.79,76423.86,64.6,-0.53211,0.00045,11.02694]
[1776716866400,31.79,76423.86,64.6,-0.53211,0.00045,11.02694]
[1776716866523,31.79,76423.86,64.6,-0.53211,0.00045,11.02694]
[1776716866593,31.79,76423.86,64.6,-0.53211,0.00045,11.02694]
[1776716866789,31.79,76423.86,64.6,-0.53211,0.00045,11.02694]
[1776716866938,31.79,76423.86,64.6,-0.53211,0.00045,11.02694]
[1776716867348,31.79,76423.86,64.6,-0.53211,0.00045,11.02694]
[1776716867617,31.79,76423.86,64.6,-0.53211,0.00045,11.02694]
[1776716867619,31.79,76423.86,64.6,-0.53211,0.00045,11.02694]
[1776716867683,31.79,76410.16,64.6,-0.53829,0.00045,11.00983]
[1776716868977,31.79,76407.16,64.6,-0.53964,0.00045,11.00573]
[1776716869919,31.79,76407.16,64.6,-0.53964,0.00045,11.00573]
[1776716870297,31.78,76408.93,64.6,-0.53884,0.00045,11.00816]
[1776716870903,31.78,76408.93,64.6,-0.53884,0.00045,11.00816]
[1776716870982,31.78,76408.93,64.6,-0.53884,0.00045,11.00816]
[1776716871084,31.78,76410.44,64.6,-0.53816,0.00045,11.01019]
[1776716871569,31.78,76410.44,64.6,-0.53816,0.00045,11.01019]
[1776716871664,31.78,76410.44,64.6,-0.53816,0.00045,11.01019]
[1776716871673,31.78,76410.44,64.6,-0.53816,0.00045,11.01019]
[1776716871775,31.78,76414.2,64.6,-0.53647,0.00045,11.01514]
[1776716872962,31.78,76414.2,64.6,-0.53647,0.00045,11.01514]
[1776716873004,31.78,76407.31,64.6,-0.53958,0.00045,11.00592]
[1776716874035,31.78,76400.84,64.6,-0.54249,0.00045,10.99666]
[1776716874566,31.78,76400.84,64.6,-0.54249,0.00045,10.99666]
[1776716876255,31.78,76398.48,64.6,-0.54356,0.00045,10.99313]
[1776716877115,31.78,76398.48,64.6,-0.54356,0.00045,10.99313]
[1776716877779,31.78,76398.48,64.6,-0.54356,0.00045,10.99313]
[1776716878245,31.78,76396.88,64.6,-0.54428,0.00045,10.9907]
[1776716878470,31.78,76388.54,64.6,-0.54803,0.00045,10.97743]
[1776716880035,31.78,76388.54,64.6,-0.54803,0.00045,10.97743]
[1776716880070,31.78,76383.36,64.6,-0.55036,0.00045,10.9687]
[1776716881452,31.77,76378.34,64.6,-0.55262,0.00045,10.95988]
[1776716884224,31.77,76376.08,64.6,-0.55364,0.00045,10.95579]
[1776716889259,31.77,76376.54,64.6,-0.55343,0.00045,10.95661]
[1776716891529,31.77,76376.54,64.6,-0.55344,0.00045,10.95661]
[1776716891988,31.77,76376.33,64.6,-0.55353,0.00045,10.95622]
[1776716892823,31.77,76370.48,64.6,-0.55616,0.00045,10.94535]
[1776716893526,31.77,76370.48,64.6,-0.55616,0.00045,10.94535]
[1776716893586,31.77,76370.48,64.6,-0.55616,0.00045,10.94535]
[1776716898535,31.77,76371.91,64.6,-0.55552,0.00045,10.94805]
[1776716900566,31.77,76372.09,64.6,-0.55543,0.00045,10.94839]
[1776716901008,31.77,76372.09,64.6,-0.55543,0.00045,10.94839]
[1776716901057,31.77,76372.07,64.6,-0.55544,0.00045,10.94835]
[1776716901364,31.77,76372.07,64.6,-0.55544,0.00045,10.94835]
[1776716901458,31.77,76372.07,64.6,-0.55544,0.00045,10.94835]
[1776716901778,31.77,76372.07,64.6,-0.55544,0.00045,10.94835]
[1776716902455,31.77,76373.61,64.6,-0.55475,0.00045,10.95122]
[1776716902541,31.77,76373.61,64.6,-0.55475,0.00045,10.95122]
[1776716902799,31.77,76373.61,64.6,-0.55475,0.00045,10.95122]
[1776716903038,31.77,76373.61,64.6,-0.55475,0.00045,10.95122]
[1776716903077,31.77,76373.61,64.6,-0.55475,0.00045,10.95122]
[1776716902899,31.77,76373.16,64.6,-0.55496,0.00045,10.95038]
[1776716903580,31.77,76373.16,64.6,-0.55496,0.00045,10.95038]
[1776716903761,31.77,76373.16,64.6,-0.55496,0.00045,10.95038]
[1776716903854,31.77,76360.24,64.6,-0.56075,0.00045,10.92515]
[1776716904365,31.77,76353.93,64.6,-0.56358,0.00045,10.91199]
[1776716905937,31.77,76353.93,64.6,-0.56358,0.00045,10.91199]
[1776716905938,31.77,76353.93,64.6,-0.56358,0.00045,10.91199]
[1776716907797,31.76,76355.0,64.6,-0.56311,0.00045,10.91424]
[1776716907939,31.76,76355.0,64.6,-0.56311,0.00045,10.91424]
[1776716908820,31.76,76355.0,64.6,-0.56311,0.00045,10.91423]
[1776716908883,31.76,76351.66,64.6,-0.56461,0.00045,10.90709]
[1776716911004,31.76,76350.33,64.6,-0.5652,0.00045,10.9042]
[1776716911172,31.76,76350.3,64.6,-0.56527,0.00045,10.89602]
[1776716911662,31.76,76350.3,64.6,-0.56527,0.00045,10.89602]
[1776716911765,31.76,76343.91,64.6,-0.56813,0.00045,10.8818]
[1776716912661,31.76,76343.91,64.6,-0.56813,0.00045,10.8818]
[1776716914243,31.76,76343.74,64.6,-0.56821,0.00045,10.8814]
[1776716914773,31.76,76343.74,64.6,-0.56821,0.00045,10.8814]
[1776716914847,31.76,76343.74,64.6,-0.56821,0.00045,10.8814]
[1776716915702,31.76,76345.3,64.6,-0.56751,0.00045,10.88492]
[1776716916642,31.76,76346.37,64.6,-0.56703,0.00045,10.88731]
[1776716917760,31.76,76346.57,64.6,-0.56695,0.00045,10.88775]
[1776716917785,31.76,76346.57,64.6,-0.56695,0.00045,10.88775]
[1776716917831,31.76,76346.57,64.6,-0.56695,0.00045,10.88775]
[1776716918597,31.76,76346.24,64.6,-0.5671,0.00045,10.887]
[1776716919033,31.76,76346.24,64.6,-0.5671,0.00045,10.887]
[1776716922479,31.75,76348.36,64.6,-0.56615,0.00045,10.89168]
[1776716922520,31.75,76348.36,64.6,-0.56615,0.00045,10.89168]
[1776716922574,31.75,76348.36,64.6,-0.56615,0.00045,10.89168]
[1776716922597,31.75,76348.36,64.6,-0.56615,0.00045,10.89168]
[1776716924212,31.75,76346.58,64.6,-0.56695,0.00045,10.88771]
[1776716927145,31.75,76345.35,64.6,-0.56751,0.00045,10.88493]
[1776716931811,31.75,76344.3,64.6,-0.56798,0.00045,10.88254]
[1776716932034,31.75,76344.3,64.6,-0.56798,0.00045,10.88254]
[1776716933114,31.74,76344.08,64.6,-0.56809,0.00045,10.88203]
[1776716933205,31.74,76345.16,64.6,-0.5676,0.00045,10.88446]
[1776716937244,31.74,76346.52,64.6,-0.567,0.00045,10.88749]
[1776716940993,31.74,76347.29,64.6,-0.56666,0.00045,10.88918]
[1776716942632,31.74,76345.28,64.6,-0.56756,0.00045,10.88467]
[1776716947667,31.73,76345.68,64.6,-0.56739,0.00045,10.88552]
[1776716949783,31.73,76344.93,64.6,-0.56773,0.00045,10.88383]
[1776716955724,31.73,76345.81,64.6,-0.56735,0.00045,10.88575]
[1776716960759,31.72,76344.96,64.6,-0.56774,0.00045,10.88379]
[1776716965707,31.72,76344.07,64.6,-0.56814,0.00045,10.88175]
[1776716967808,31.72,76339.39,64.6,-0.57024,0.00045,10.87096]
[1776716970829,31.72,76336.13,64.6,-0.5717,0.00045,10.86327]
[1776716972843,31.72,76341.01,64.6,-0.56957,0.00045,10.86658]
[1776716973850,31.72,76343.37,64.6,-0.56852,0.00045,10.872]
[1776716974279,31.72,76343.37,64.6,-0.56852,0.00045,10.872]
[1776716974620,31.72,76343.37,64.6,-0.56852,0.00045,10.872]
[1776716974639,31.72,76343.37,64.6,-0.56852,0.00045,10.872]
[1776716974970,31.72,76343.37,64.6,-0.56852,0.00045,10.872]
[1776716975029,31.72,76343.37,64.6,-0.56852,0.00045,10.872]
[1776716975104,31.72,76345.87,64.6,-0.5674,0.00045,10.87766]
[1776716975306,31.72,76345.87,64.6,-0.5674,0.00045,10.87766]
[1776716975760,31.72,76345.87,64.6,-0.5674,0.00045,10.87766]
[1776716976515,31.72,76347.13,64.6,-0.56683,0.00045,10.88048]
[1776716977878,31.72,76357.1,64.6,-0.56236,0.00045,10.90202]
[1776716978441,31.72,76357.1,64.6,-0.56236,0.00045,10.90202]
[1776716979039,31.72,76357.1,64.6,-0.56236,0.00045,10.90202]
[1776716979086,31.72,76357.1,64.6,-0.56236,0.00045,10.90202]
[1776716979112,31.72,76357.1,64.6,-0.56236,0.00045,10.90202]
[1776716979393,31.72,76358.8,64.6,-0.5616,0.00045,10.90555]
[1776716979891,31.72,76362.88,64.6,-0.55976,0.00045,10.91388]
[1776716980899,31.72,76365.12,64.6,-0.55876,0.00045,10.91835]
[1776716985934,31.71,76363.97,64.6,-0.55928,0.00045,10.91603]
[1776716990353,31.71,76363.83,64.6,-0.55935,0.00045,10.91573]
[1776716990362,31.71,76363.83,64.6,-0.55935,0.00045,10.91573]
[1776716990516,31.71,76363.83,64.6,-0.55935,0.00045,10.91573]
[1776716991063,31.71,76361.79,64.6,-0.56027,0.00045,10.91161]
[1776716996635,31.71,76361.92,64.6,-0.56022,0.00045,10.91185]
[1776716998520,31.7,76361.8,64.6,-0.56027,0.00045,10.9116]
[1776716999025,31.7,76359.45,64.6,-0.56133,0.00045,10.90679]
[1776717002047,31.7,76357.16,64.6,-0.56236,0.00045,10.90201]
[1776717004634,31.7,76358.77,64.6,-0.56164,0.00045,10.90534]
[1776717004647,31.7,76358.77,64.6,-0.56164,0.00045,10.90534]
[1776717004747,31.7,76358.77,64.6,-0.56164,0.00045,10.90534]
[1776717004820,31.7,76358.77,64.6,-0.56164,0.00045,10.90534]
[1776717004945,31.7,76358.77,64.6,-0.56164,0.00045,10.90534]
[1776717005019,31.7,76358.77,64.6,-0.56164,0.00045,10.90534]
[1776717005067,31.7,76348.06,64.6,-0.56646,0.00045,10.88235]
[1776717005423,31.7,76348.06,64.6,-0.56646,0.00045,10.88235]
[1776717005434,31.7,76348.06,64.6,-0.56646,0.00045,10.88235]
[1776717006075,31.7,76343.39,64.6,-0.56855,0.00045,10.87182]
[1776717006377,31.7,76343.39,64.6,-0.56855,0.00045,10.87182]
[1776717008182,31.7,76343.76,64.6,-0.56839,0.00045,10.87266]
[1776717008625,31.7,76342.1,64.6,-0.56913,0.00045,10.86885]
[1776717008695,31.7,76342.1,64.6,-0.56913,0.00045,10.86885]
[1776717009150,31.7,76330.15,64.6,-0.57449,0.00045,10.84037]
[1776717010101,31.69,76324.57,64.6,-0.57699,0.00045,10.82637]
[1776717012137,31.69,76323.33,64.6,-0.57754,0.00045,10.8232]
[1776717015361,31.69,76325.34,64.6,-0.57665,0.00045,10.8283]
[1776717016145,31.69,76323.21,64.6,-0.5776,0.00045,10.82287]
[1776717017151,31.69,76325.11,64.6,-0.57675,0.00045,10.82771]
[1776717017454,31.69,76325.11,64.6,-0.57675,0.00045,10.82771]
[1776717018158,31.69,76327.47,64.6,-0.5757,0.00045,10.83365]
[1776717019419,31.69,76328.52,64.6,-0.57523,0.00045,10.83628]
[1776717021179,31.69,76333.97,64.6,-0.57279,0.00045,10.84963]
[1776717021552,31.69,76333.97,64.6,-0.57279,0.00045,10.84963]
[1776717022214,31.69,76333.97,64.6,-0.57279,0.00045,10.84963]
[1776717022186,31.69,76331.08,64.6,-0.57408,0.00045,10.8426]
[1776717022236,31.69,76331.08,64.6,-0.57408,0.00045,10.8426]
[1776717023195,31.69,76323.77,64.6,-0.57735,0.00045,10.8243]
[1776717024519,31.69,76323.02,64.6,-0.57769,0.00045,10.82237]
[1776717024552,31.69,76323.02,64.6,-0.57769,0.00045,10.82237]
[1776717025207,31.69,76326.34,64.6,-0.5762,0.00045,10.8308]
[1776717027452,31.69,76324.52,64.6,-0.57702,0.00045,10.82619]
[1776717028227,31.69,76321.17,64.6,-0.57851,0.00045,10.81759]
[1776717030633,31.69,76320.27,64.6,-0.57892,0.00045,10.81526]
[1776717030683,31.69,76320.27,64.6,-0.57892,0.00045,10.81526]
[1776717030702,31.69,76320.27,64.6,-0.57892,0.00045,10.81526]
[1776717030947,31.69,76318.77,64.6,-0.57959,0.00045,10.81135]
[1776717033156,31.69,76317.45,64.6,-0.58024,0.00045,10.7997]
[1776717033228,31.69,76312.22,64.6,-0.58257,0.00045,10.7857]
[1776717033263,31.69,76309.84,64.6,-0.58363,0.00045,10.7792]
[1776717039232,31.68,76308.25,64.6,-0.58435,0.00045,10.77478]
[1776717042986,31.68,76307.27,64.6,-0.5848,0.00045,10.772]
[1776717043121,31.68,76307.27,64.6,-0.5848,0.00045,10.772]
[1776717043249,31.68,76307.21,64.6,-0.58483,0.00045,10.77182]
[1776717043940,31.68,76307.21,64.6,-0.58483,0.00045,10.77182]
[1776717043999,31.68,76307.21,64.6,-0.58483,0.00045,10.77182]
[1776717044219,31.68,76305.26,64.6,-0.5857,0.00045,10.76634]
[1776717045566,31.68,76303.7,64.6,-0.5864,0.00045,10.76195]
[1776717050792,31.67,76302.24,64.6,-0.58705,0.00045,10.75776]
[1776717052561,31.67,76301.68,64.6,-0.58731,0.00044,10.75615]
[1776717054419,31.67,76299.67,64.6,-0.5882,0.00044,10.75037]
[1776717055677,31.67,76299.67,64.6,-0.5882,0.00044,10.75037]
[1776717055819,31.67,76299.67,64.6,-0.5882,0.00044,10.75037]
[1776717056078,31.67,76299.67,64.6,-0.5882,0.00044,10.75037]
[1776717056088,31.67,76299.67,64.6,-0.5882,0.00044,10.75037]
[1776717056154,31.67,76299.67,64.6,-0.5882,0.00044,10.75037]
[1776717056208,31.67,76293.32,64.6,-0.59103,0.00044,10.73179]
[1776717056485,31.67,76293.32,64.6,-0.59103,0.00044,10.73179]
[1776717056563,31.67,76293.32,64.6,-0.59103,0.00044,10.73179]
[1776717056872,31.67,76284.34,64.6,-0.59501,0.00044,10.70463]
[1776717057605,31.67,76284.34,64.6,-0.59501,0.00044,10.70463]
[1776717058042,31.67,76284.34,64.6,-0.59501,0.00044,10.70463]
[1776717058082,31.67,76272.03,64.6,-0.60046,0.00044,10.66566]
[1776717058919,31.67,76272.03,64.6,-0.60046,0.00044,10.66566]
[1776717059271,31.67,76270.42,64.6,-0.60117,0.00044,10.66042]
[1776717059317,31.67,76270.42,64.6,-0.60117,0.00044,10.66042]
[1776717060073,31.67,76275.07,64.6,-0.59912,0.00044,10.67547]
[1776717060701,31.67,76275.07,64.6,-0.59912,0.00044,10.67547]
[1776717061187,31.67,76278.73,64.6,-0.5975,0.00044,10.68712]
[1776717062159,31.67,76285.19,64.6,-0.59464,0.00044,10.70724]
[1776717062680,31.67,76285.19,64.6,-0.59464,0.00044,10.70724]
[1776717062782,31.67,76287.7,64.6,-0.59352,0.00044,10.71491]
[1776717068518,31.67,76288.04,64.6,-0.59337,0.00044,10.71594]
[1776717069563,31.67,76288.04,64.6,-0.59337,0.00044,10.71594]
[1776717072721,31.67,76288.23,64.6,-0.59329,0.00044,10.71652]
[1776717073609,31.67,76288.32,64.6,-0.59325,0.00044,10.71679]
[1776717074585,31.67,76288.27,64.6,-0.59327,0.00044,10.71664]
[1776717074680,31.67,76284.68,64.6,-0.59486,0.00044,10.70567]
[1776717075568,31.67,76282.31,64.6,-0.59591,0.00044,10.69834]
[1776717077159,31.67,76282.31,64.6,-0.59591,0.00044,10.69834]
[1776717077419,31.67,76281.69,64.6,-0.59619,0.00044,10.69642]
[1776717077423,31.67,76281.69,64.6,-0.59619,0.00044,10.69642]
[1776717078082,31.67,76281.69,64.6,-0.59619,0.00044,10.69642]
[1776717078136,31.67,76276.81,64.6,-0.59834,0.00044,10.68106]
[1776717078555,31.67,76276.81,64.6,-0.59834,0.00044,10.68106]
[1776717079229,31.67,76276.81,64.6,-0.59834,0.00044,10.68106]
[1776717079254,31.67,76272.29,64.6,-0.60034,0.00044,10.66654]
[1776717080603,31.67,76270.06,64.6,-0.60133,0.00044,10.65927]
[1776717083605,31.67,76270.12,64.6,-0.6013,0.00044,10.65946]
[1776717084306,31.67,76268.59,64.6,-0.60198,0.00044,10.65444]
[1776717085714,31.67,76268.68,64.6,-0.60194,0.00044,10.65474]
[1776717086000,31.67,76268.68,64.6,-0.60194,0.00044,10.65474]
[1776717086223,31.67,76268.68,64.6,-0.60194,0.00044,10.65474]
[1776717086024,31.67,76270.42,64.6,-0.60117,0.00044,10.66044]
[1776717086645,31.67,76279.17,64.6,-0.5973,0.00044,10.68853]
[1776717087550,31.67,76279.17,64.6,-0.5973,0.00044,10.68853]
[1776717087644,31.67,76279.17,64.6,-0.5973,0.00044,10.68853]
[1776717088070,31.67,76279.17,64.6,-0.5973,0.00044,10.68853]
[1776717088078,31.67,76279.17,64.6,-0.5973,0.00044,10.68853]
[1776717088116,31.67,76281.92,64.6,-0.59608,0.00044,10.69715]
[1776717090067,31.67,76283.95,64.6,-0.59519,0.00044,10.70341]
[1776717097722,31.66,76284.63,64.6,-0.59498,0.00044,10.69714]
[1776717102875,31.66,76284.55,64.6,-0.59502,0.00044,10.69688]
[1776717103132,31.66,76284.55,64.6,-0.59502,0.00044,10.69688]
[1776717103158,31.66,76284.55,64.6,-0.59502,0.00044,10.69688]
[1776717103764,31.66,76280.83,64.6,-0.59667,0.00044,10.68531]
[1776717105315,31.66,76278.22,64.6,-0.59782,0.00044,10.6771]
[1776717105876,31.66,76278.22,64.6,-0.59782,0.00044,10.6771]
[1776717106181,31.66,76278.22,64.6,-0.59782,0.00044,10.6771]
[1776717106517,31.66,76278.14,64.6,-0.59785,0.00044,10.67685]
[1776717108768,31.66,76276.84,64.6,-0.59843,0.00044,10.67273]
[1776717110814,31.67,76279.27,64.6,-0.59735,0.00044,10.68045]
[1776717113603,31.67,76279.27,64.6,-0.59735,0.00044,10.68046]
[1776717113614,31.67,76279.27,64.6,-0.59735,0.00044,10.68046]
[1776717114841,31.67,76275.74,64.6,-0.59891,0.00044,10.66926]
[1776717115533,31.67,76275.74,64.6,-0.59891,0.00044,10.66926]
[1776717119995,31.67,76275.44,64.6,-0.59904,0.00044,10.66829]
[1776717120015,31.67,76275.44,64.6,-0.59904,0.00044,10.66829]
[1776717120611,31.66,76275.44,64.6,-0.59905,0.00044,10.66828]
[1776717120614,31.66,76275.44,64.6,-0.59905,0.00044,10.66828]
[1776717120754,31.66,76275.44,64.6,-0.59905,0.00044,10.66828]
[1776717121243,31.67,76284.17,64.6,-0.59518,0.00044,10.69575]
[1776717122130,31.67,76296.83,64.6,-0.58955,0.00044,10.7338]
[1776717122804,31.67,76296.83,64.6,-0.58955,0.00044,10.7338]
[1776717123180,31.67,76298.39,64.6,-0.58886,0.00045,10.73834]
[1776717123906,31.67,76300.9,64.6,-0.58774,0.00045,10.74558]
[1776717125914,31.67,76300.06,64.6,-0.58811,0.00045,10.74317]
[1776717126765,31.67,76299.03,64.6,-0.58857,0.00045,10.74021]
[1776717126768,31.67,76299.03,64.6,-0.58857,0.00045,10.74021]
[1776717126932,31.67,76299.03,64.6,-0.58857,0.00045,10.74021]
[1776717127187,31.67,76299.03,64.6,-0.58857,0.00045,10.74021]
[1776717127191,31.67,76299.03,64.6,-0.58857,0.00045,10.74021]
[1776717127201,31.67,76296.82,64.6,-0.58955,0.00044,10.7338]
[1776717127818,31.67,76296.82,64.6,-0.58955,0.00044,10.7338]
[1776717127850,31.67,76296.82,64.6,-0.58955,0.00044,10.7338]
[1776717127858,31.67,76296.82,64.6,-0.58955,0.00044,10.7338]
[1776717128356,31.67,76296.82,64.6,-0.58955,0.00044,10.7338]
[1776717128357,31.67,76296.82,64.6,-0.58955,0.00044,10.7338]
[1776717127934,31.67,76285.49,64.6,-0.59459,0.00044,10.69984]
[1776717128426,31.67,76285.49,64.6,-0.59459,0.00044,10.69984]
[1776717128805,31.67,76285.49,64.6,-0.59459,0.00044,10.69984]
[1776717128954,31.67,76285.49,64.6,-0.59459,0.00044,10.69984]
[1776717128963,31.67,76285.49,64.6,-0.59459,0.00044,10.69984]
[1776717129054,31.67,76278.97,64.6,-0.59748,0.00044,10.67954]
[1776717129369,31.67,76278.97,64.6,-0.59748,0.00044,10.67954]
[1776717129394,31.67,76278.97,64.6,-0.59748,0.00044,10.67954]
[1776717129576,31.67,76278.97,64.6,-0.59748,0.00044,10.67954]
[1776717129948,31.67,76285.04,64.6,-0.59479,0.00044,10.69846]
[1776717130955,31.67,76288.84,64.6,-0.5931,0.00044,10.71006]
[1776717131690,31.67,76288.84,64.6,-0.5931,0.00044,10.71006]
[1776717132025,31.67,76288.84,64.6,-0.5931,0.00044,10.71006]
[1776717132373,31.67,76288.11,64.6,-0.59342,0.00044,10.70785]
[1776717134059,31.67,76287.41,64.6,-0.59374,0.00044,10.70572]
[1776717134130,31.67,76287.41,64.6,-0.59374,0.00044,10.70572]
[1776717134164,31.67,76287.41,64.6,-0.59374,0.00044,10.70572]
[1776717134254,31.67,76287.41,64.6,-0.59374,0.00044,10.70572]
[1776717134475,31.67,76286.65,64.6,-0.59407,0.00044,10.7034]
[1776717135353,31.67,76286.65,64.6,-0.59407,0.00044,10.7034]
[1776717134983,31.67,76284.73,64.6,-0.59492,0.00044,10.69751]
[1776717135394,31.67,76284.73,64.6,-0.59492,0.00044,10.69751]
[1776717135990,31.67,76280.96,64.6,-0.59659,0.00044,10.6858]
[1776717136701,31.67,76280.96,64.6,-0.59659,0.00044,10.6858]
[1776717137667,31.67,76281.66,64.6,-0.59628,0.00044,10.688]
[1776717138233,31.67,76286.48,64.6,-0.59414,0.00044,10.7029]
[1776717138391,31.67,76286.48,64.6,-0.59414,0.00044,10.7029]
[1776717138725,31.67,76286.48,64.6,-0.59414,0.00044,10.7029]
[1776717140303,31.67,76288.09,64.6,-0.59343,0.00044,10.7078]
[1776717140315,31.67,76288.09,64.6,-0.59343,0.00044,10.7078]
[1776717141674,31.67,76288.19,64.6,-0.59339,0.00044,10.7081]
[1776717146850,31.67,76286.69,64.6,-0.59405,0.00044,10.70353]
[1776717147068,31.67,76282.82,64.6,-0.59577,0.00044,10.69161]
[1776717147978,31.67,76282.82,64.6,-0.59577,0.00044,10.69161]
[1776717148023,31.67,76282.82,64.6,-0.59577,0.00044,10.69161]
[1776717148047,31.67,76282.82,64.6,-0.59577,0.00044,10.69161]
[1776717148359,31.67,76282.82,64.6,-0.59577,0.00044,10.69161]
[1776717149082,31.67,76278.83,64.6,-0.59753,0.00044,10.67913]
[1776717150702,31.67,76278.34,64.6,-0.59775,0.00044,10.67759]
[1776717150709,31.67,76278.34,64.6,-0.59775,0.00044,10.67759]
[1776717151096,31.67,76273.36,64.6,-0.60003,0.00044,10.65342]
[1776717152103,31.67,76269.53,64.6,-0.60172,0.00044,10.64096]
[1776717152787,31.67,76269.53,64.6,-0.60172,0.00044,10.64096]
[1776717153109,31.67,76265.02,64.6,-0.60371,0.00044,10.62603]
[1776717154297,31.67,76262.57,64.6,-0.60479,0.00044,10.61781]
[1776717155124,31.67,76259.7,64.6,-0.60605,0.00044,10.60809]
[1776717155394,31.67,76259.7,64.6,-0.60605,0.00044,10.60809]
[1776717157137,31.67,76256.17,64.6,-0.60761,0.00044,10.59599]
[1776717159152,31.67,76257.98,64.6,-0.60681,0.00044,10.6022]
[1776717160159,31.67,76254.82,64.6,-0.6082,0.00044,10.59131]
[1776717160703,31.67,76254.82,64.6,-0.6082,0.00044,10.59131]
[1776717162173,31.67,76251.32,64.6,-0.60974,0.00044,10.57911]
[1776717167207,31.67,76249.11,64.6,-0.6107,0.00044,10.57136]
[1776717167602,31.67,76249.11,64.6,-0.6107,0.00044,10.57136]
[1776717168215,31.67,76252.15,64.6,-0.60937,0.00044,10.58206]
[1776717170228,31.67,76254.71,64.6,-0.60824,0.00044,10.59102]
[1776717171236,31.67,76257.28,64.6,-0.60711,0.00044,10.59989]
[1776717171676,31.67,76257.28,64.6,-0.60711,0.00044,10.59989]
[1776717171739,31.67,76257.28,64.6,-0.60711,0.00044,10.59989]
[1776717171757,31.67,76257.28,64.6,-0.60711,0.00044,10.59989]
[1776717171943,31.67,76257.28,64.6,-0.60711,0.00044,10.59989]
[1776717172217,31.67,76257.28,64.6,-0.60711,0.00044,10.59989]
[1776717172243,31.67,76266.75,64.6,-0.60293,0.00044,10.63187]
[1776717173002,31.67,76266.75,64.6,-0.60293,0.00044,10.63187]
[1776717173250,31.68,76276.06,64.6,-0.59881,0.00044,10.66223]
[1776717175349,31.68,76275.81,64.6,-0.59892,0.00044,10.66145]
[1776717175401,31.68,76275.81,64.6,-0.59892,0.00044,10.66145]
[1776717175733,31.68,76276.11,64.6,-0.59879,0.00044,10.66241]
[1776717175750,31.68,76276.11,64.6,-0.59879,0.00044,10.66241]
[1776717176628,31.68,76275.18,64.6,-0.5992,0.00044,10.65944]
[1776717179390,31.68,76268.27,64.6,-0.60225,0.00044,10.63697]
[1776717179454,31.68,76268.27,64.6,-0.60225,0.00044,10.63697]
[1776717180298,31.68,76262.15,64.6,-0.60495,0.00044,10.61656]
[1776717181306,31.68,76264.56,64.6,-0.60389,0.00044,10.62465]
[1776717182313,31.68,76260.14,64.6,-0.60584,0.00044,10.60976]
[1776717182918,31.68,76260.14,64.6,-0.60584,0.00044,10.60976]
[1776717183643,31.68,76260.28,64.6,-0.60577,0.00044,10.61024]
[1776717184327,31.68,76258.68,64.6,-0.60648,0.00044,10.6048]
[1776717185334,31.68,76254.67,64.6,-0.60824,0.00044,10.59099]
[1776717189362,31.68,76252.65,64.6,-0.60912,0.00044,10.584]
[1776717191376,31.68,76258.54,64.6,-0.60653,0.00044,10.60439]
[1776717192382,31.68,76263.43,64.6,-0.60437,0.00044,10.62099]
[1776717195404,31.68,76266.76,64.6,-0.6029,0.00044,10.6321]
[1776717195997,31.68,76266.76,64.6,-0.6029,0.00044,10.6321]
[1776717196411,31.68,76266.74,64.6,-0.60291,0.00044,10.63203]
[1776717197418,31.68,76264.47,64.6,-0.60391,0.00044,10.62446]
[1776717198281,31.68,76264.47,64.6,-0.60391,0.00044,10.62446]
[1776717198831,31.68,76263.13,64.6,-0.6045,0.00044,10.61998]
[1776717199431,31.68,76267.96,64.6,-0.60237,0.00044,10.63607]
[1776717203144,31.68,76262.59,64.6,-0.60474,0.00044,10.61817]
[1776717204750,31.68,76264.29,64.6,-0.60399,0.00044,10.62387]
[1776717204879,31.68,76264.29,64.6,-0.60399,0.00044,10.62387]
[1776717205016,31.68,76264.29,64.6,-0.60399,0.00044,10.62387]
[1776717205474,31.68,76269.28,64.6,-0.60179,0.00044,10.64041]
[1776717207130,31.68,76271.91,64.6,-0.60063,0.00044,10.64899]
[1776717211415,31.68,76272.73,64.6,-0.60027,0.00044,10.65163]
[1776717212523,31.68,76277.1,64.6,-0.59841,0.00044,10.65736]
[1776717213530,31.68,76279.35,64.6,-0.59742,0.00044,10.66447]
[1776717215290,31.68,76279.35,64.6,-0.59742,0.00044,10.66447]
[1776717215313,31.68,76279.35,64.6,-0.59742,0.00044,10.66447]
[1776717216243,31.68,76279.8,64.6,-0.59722,0.00044,10.66586]
[1776717216551,31.68,76275.76,64.6,-0.59901,0.00044,10.65302]
[1776717217557,31.68,76273.07,64.6,-0.60021,0.00044,10.64435]
[1776717220578,31.68,76271.25,64.6,-0.60101,0.00044,10.63843]
[1776717222768,31.68,76271.25,64.6,-0.60101,0.00044,10.63842]
[1776717222793,31.68,76271.25,64.6,-0.60101,0.00044,10.63842]
[1776717223603,31.68,76277.12,64.6,-0.59842,0.00044,10.65733]
[1776717228638,31.67,76277.88,64.6,-0.59808,0.00044,10.65972]
[1776717232638,31.67,76277.78,64.6,-0.59813,0.00044,10.65941]
[1776717232665,31.67,76275.95,64.6,-0.59894,0.00044,10.65359]
[1776717234828,31.67,76275.94,64.6,-0.59894,0.00044,10.65356]
[1776717241008,31.68,76273.79,64.6,-0.59988,0.00044,10.64671]
[1776717241236,31.68,76271.15,64.6,-0.60105,0.00044,10.63817]
[1776717245413,31.68,76271.71,64.6,-0.6008,0.00044,10.64001]
[1776717245544,31.68,76271.71,64.6,-0.6008,0.00044,10.64]
[1776717245756,31.68,76274.76,64.6,-0.59945,0.00044,10.64986]
[1776717247224,31.68,76278.35,64.6,-0.59786,0.00044,10.6613]
[1776717251708,31.68,76278.91,64.6,-0.59762,0.00044,10.66301]
[1776717257252,31.68,76279.34,64.6,-0.59743,0.00044,10.66436]
[1776717262385,31.67,76278.93,64.6,-0.59761,0.00044,10.66307]
[1776717264541,31.67,76278.98,64.6,-0.59759,0.00044,10.66322]
[1776717264553,31.67,76278.98,64.6,-0.59759,0.00044,10.66322]
[1776717264892,31.68,76281.05,64.6,-0.59667,0.00044,10.66974]
[1776717266659,31.67,76282.01,64.6,-0.59625,0.00044,10.67272]
[1776717271941,31.67,76283.16,64.6,-0.59583,0.00044,10.66792]
[1776717272994,31.67,76283.16,64.6,-0.59583,0.00044,10.66792]
[1776717273003,31.67,76283.16,64.6,-0.59583,0.00044,10.66792]
[1776717273096,31.67,76283.92,64.6,-0.59549,0.00044,10.67026]
[1776717274501,31.67,76283.92,64.6,-0.59549,0.00044,10.67026]
[1776717274608,31.67,76284.41,64.6,-0.59528,0.00044,10.67176]
[1776717274613,31.67,76284.41,64.6,-0.59528,0.00044,10.67176]
[1776717274962,31.67,76284.3,64.6,-0.59533,0.00044,10.6714]
[1776717276969,31.66,76284.24,64.6,-0.59536,0.00044,10.67119]
[1776717278268,31.66,76284.16,64.6,-0.5954,0.00044,10.67092]
[1776717278486,31.66,76284.16,64.6,-0.5954,0.00044,10.67092]
[1776717278519,31.66,76284.16,64.6,-0.5954,0.00044,10.67092]
[1776717278369,31.66,76283.79,64.6,-0.59557,0.00044,10.66976]
[1776717278574,31.66,76283.79,64.6,-0.59557,0.00044,10.66976]
[1776717278990,31.66,76285.21,64.6,-0.59494,0.00044,10.67413]
[1776717284375,31.66,76285.84,64.6,-0.59467,0.00044,10.67598]
[1776717284697,31.66,76285.74,64.6,-0.59472,0.00044,10.67564]
[1776717290067,31.65,76284.34,64.6,-0.59536,0.00044,10.67123]
[1776717290552,31.65,76284.34,64.6,-0.59536,0.00044,10.67123]
[1776717290770,31.65,76284.34,64.6,-0.59536,0.00044,10.67123]
[1776717292081,31.65,76289.2,64.6,-0.5932,0.00045,10.68607]
[1776717292645,31.65,76289.2,64.6,-0.5932,0.00045,10.68607]
[1776717293369,31.65,76289.2,64.6,-0.5932,0.00045,10.68607]
[1776717293486,31.65,76289.2,64.6,-0.5932,0.00045,10.68607]
[1776717293451,31.65,76289.81,64.6,-0.59293,0.00045,10.68791]
[1776717296343,31.65,76289.81,64.6,-0.59293,0.00045,10.6879]
[1776717296458,31.65,76289.81,64.6,-0.59293,0.00045,10.6879]
[1776717296364,31.65,76287.63,64.6,-0.59391,0.00044,10.68126]
[1776717297543,31.65,76287.63,64.6,-0.59391,0.00044,10.68126]
[1776717298027,31.65,76288.1,64.6,-0.5937,0.00045,10.68268]
[1776717298122,31.65,76287.88,64.6,-0.5938,0.00045,10.68201]
[1776717300543,31.65,76287.88,64.6,-0.5938,0.00045,10.68201]
[1776717300544,31.65,76287.88,64.6,-0.5938,0.00045,10.68201]
[1776717300585,31.65,76287.51,64.6,-0.59396,0.00044,10.68086]
[1776717301144,31.65,76284.69,64.6,-0.59522,0.00044,10.67219]
[1776717301572,31.65,76284.69,64.6,-0.59522,0.00044,10.67219]
[1776717302257,31.65,76284.69,64.6,-0.59522,0.00044,10.67219]
[1776717302492,31.65,76284.69,64.6,-0.59522,0.00044,10.67219]
[1776717302469,31.65,76279.04,64.6,-0.59773,0.00044,10.65452]
[1776717303819,31.65,76277.69,64.6,-0.59833,0.00044,10.65022]
[1776717305684,31.65,76276.51,64.6,-0.59885,0.00044,10.64647]
[1776717305959,31.65,76276.51,64.6,-0.59885,0.00044,10.64647]
[1776717306066,31.65,76276.51,64.6,-0.59885,0.00044,10.64647]
[1776717306561,31.65,76279.88,64.6,-0.59736,0.00044,10.65716]
[1776717307186,31.65,76282.17,64.6,-0.59634,0.00044,10.66435]
[1776717309053,31.64,76281.56,64.6,-0.59661,0.00044,10.66243]
[1776717309200,31.64,76285.32,64.6,-0.59495,0.00044,10.6741]
[1776717309577,31.64,76285.32,64.6,-0.59495,0.00044,10.6741]
[1776717310158,31.64,76285.32,64.6,-0.59495,0.00044,10.6741]
[1776717310260,31.64,76285.32,64.6,-0.59495,0.00044,10.6741]
[1776717310317,31.64,76282.23,64.6,-0.59632,0.00044,10.66449]
[1776717310604,31.64,76282.23,64.6,-0.59632,0.00044,10.66449]
[1776717316364,31.64,76282.59,64.6,-0.59617,0.00044,10.66553]
[1776717317255,31.64,76280.78,64.6,-0.59698,0.00044,10.65983]
[1776717318364,31.64,76280.78,64.6,-0.59698,0.00044,10.65983]
[1776717323268,31.64,76280.11,64.6,-0.59729,0.00044,10.65767]
[1776717324305,31.63,76282.31,64.6,-0.59632,0.00044,10.66454]
[1776717329340,31.63,76281.55,64.6,-0.59667,0.00044,10.66208]
[1776717333490,31.63,76281.55,64.6,-0.59667,0.00044,10.66207]
[1776717339682,31.62,76282.64,64.6,-0.59627,0.00045,10.6571]
[1776717342664,31.62,76280.54,64.6,-0.59721,0.00044,10.65045]
[1776717345930,31.62,76279.86,64.6,-0.59752,0.00044,10.64827]
[1776717351495,31.62,76279.99,64.6,-0.59747,0.00044,10.64861]
[1776717356530,31.61,76280.27,64.6,-0.59736,0.00044,10.64944]
[1776717356622,31.61,76280.27,64.6,-0.59736,0.00044,10.64944]
[1776717362575,31.61,76280.09,64.6,-0.59745,0.00044,10.6488]
[1776717364589,31.61,76281.91,64.6,-0.59664,0.00045,10.6545]
[1776717366631,31.61,76279.9,64.6,-0.59754,0.00044,10.64814]
[1776717370960,31.61,76279.61,64.6,-0.59768,0.00044,10.64718]
[1776717371045,31.61,76279.61,64.6,-0.59768,0.00044,10.64718]
[1776717371786,31.61,76279.61,64.6,-0.59768,0.00044,10.64718]
[1776717372448,31.61,76279.61,64.6,-0.59768,0.00044,10.64718]
[1776717372581,31.61,76279.61,64.6,-0.59768,0.00044,10.64718]
[1776717372669,31.61,76279.61,64.6,-0.59768,0.00044,10.64718]
[1776717372768,31.61,76276.62,64.6,-0.59901,0.00044,10.63766]
[1776717372942,31.61,76270.9,64.6,-0.60155,0.00044,10.6191]
[1776717373667,31.61,76261.81,64.6,-0.60558,0.00044,10.58872]
[1776717376842,31.61,76263.71,64.6,-0.60473,0.00044,10.59519]
[1776717378542,31.61,76263.71,64.6,-0.60473,0.00044,10.59519]
[1776717379709,31.61,76267.51,64.6,-0.60305,0.00044,10.60793]
[1776717380717,31.61,76269.69,64.6,-0.60208,0.00044,10.61515]
[1776717381722,31.61,76267.87,64.6,-0.60289,0.00044,10.60912]
[1776717383058,31.61,76267.87,64.6,-0.60289,0.00044,10.60912]
[1776717383097,31.61,76267.42,64.6,-0.60309,0.00044,10.60762]
[1776717385192,31.61,76267.03,64.6,-0.60326,0.00044,10.60631]
[1776717385207,31.61,76267.03,64.6,-0.60326,0.00044,10.60631]
[1776717386889,31.61,76268.49,64.6,-0.60261,0.00044,10.61117]
[1776717387226,31.61,76268.49,64.6,-0.60261,0.00044,10.61117]
[1776717387764,31.61,76272.92,64.6,-0.60064,0.00044,10.62573]
[1776717389555,31.61,76272.92,64.6,-0.60064,0.00044,10.62573]
[1776717389656,31.61,76270.23,64.6,-0.60184,0.00044,10.61693]
[1776717390317,31.61,76270.23,64.6,-0.60184,0.00044,10.61693]
[1776717390418,31.61,76272.71,64.6,-0.60074,0.00044,10.62505]
[1776717391134,31.61,76272.71,64.6,-0.60074,0.00044,10.62505]
[1776717391144,31.61,76276.35,64.6,-0.5992,0.00044,10.62853]
[1776717391793,31.61,76278.61,64.6,-0.59819,0.00045,10.63577]
[1776717396868,31.61,76279.31,64.6,-0.59788,0.00045,10.63796]
[1776717399450,31.6,76278.81,64.6,-0.59811,0.00045,10.63631]
[1776717401613,31.6,76278.3,64.6,-0.59834,0.00045,10.63467]
[1776717402976,31.6,76278.38,64.6,-0.59831,0.00045,10.6349]
[1776717406644,31.6,76278.05,64.6,-0.59846,0.00045,10.6338]
[1776717408344,31.6,76277.29,64.6,-0.59881,0.00045,10.63135]
[1776717414149,31.6,76276.76,64.6,-0.59905,0.00044,10.62959]
[1776717419933,31.59,76276.38,64.6,-0.59923,0.00044,10.62831]
[1776717426166,31.59,76277.11,64.6,-0.59892,0.00045,10.63056]
[1776717427090,31.59,76277.03,64.6,-0.59895,0.00045,10.63029]
[1776717427437,31.59,76277.03,64.6,-0.59895,0.00045,10.63029]
[1776717432450,31.59,76277.13,64.6,-0.59892,0.00045,10.63055]
[1776717435201,31.58,76277.97,64.6,-0.59855,0.00045,10.63321]
[1776717436260,31.58,76280.33,64.6,-0.5975,0.00045,10.64069]
[1776717442470,31.58,76280.08,64.6,-0.59762,0.00045,10.63982]
[1776717442483,31.58,76280.08,64.6,-0.59762,0.00045,10.63982]
[1776717442817,31.58,76280.11,64.6,-0.59762,0.00045,10.63988]
[1776717443165,31.58,76280.11,64.6,-0.59762,0.00045,10.63988]
[1776717443266,31.58,76277.45,64.6,-0.5988,0.00045,10.63141]
[1776717448191,31.58,76275.53,64.6,-0.59966,0.00045,10.62517]
[1776717449269,31.58,76275.53,64.6,-0.59966,0.00045,10.62517]
[1776717455241,31.57,76275.25,64.6,-0.59988,0.00045,10.61583]
[1776717460275,31.57,76277.34,64.6,-0.59896,0.00045,10.62247]
[1776717460863,31.57,76277.34,64.6,-0.59896,0.00045,10.62247]
[1776717461776,31.56,76278.55,64.6,-0.59843,0.00045,10.62633]
[1776717462290,31.56,76282.09,64.6,-0.59685,0.00045,10.63753]
[1776717467325,31.56,76282.59,64.6,-0.59665,0.00045,10.63896]
[1776717469668,31.56,76282.59,64.6,-0.59665,0.00045,10.63896]
[1776717469722,31.56,76282.59,64.6,-0.59665,0.00045,10.63896]
[1776717470073,31.55,76282.59,64.6,-0.59666,0.00045,10.63888]
[1776717471918,31.55,76282.17,64.6,-0.59685,0.00045,10.63753]
[1776717478631,31.55,76281.19,64.6,-0.5973,0.00045,10.63436]
[1776717484445,31.54,76281.61,64.6,-0.59715,0.00045,10.63546]
[1776717490486,31.53,76282.16,64.6,-0.59692,0.00045,10.63705]
[1776717496529,31.52,76282.16,64.6,-0.59695,0.00045,10.63691]
[1776717502200,31.52,76281.97,64.6,-0.59705,0.00045,10.6362]
[1776717507606,31.51,76283.64,64.6,-0.59632,0.00045,10.64133]
[1776717511633,31.51,76287.2,64.6,-0.59481,0.00045,10.64403]
[1776717516669,31.5,76286.21,64.6,-0.59528,0.00045,10.64083]
[1776717521704,31.49,76285.97,64.6,-0.59541,0.00045,10.63994]
[1776717523101,31.49,76285.94,64.6,-0.59542,0.00045,10.63982]
[1776717529768,31.49,76284.4,64.6,-0.59613,0.00045,10.63492]
[1776717531405,31.49,76284.36,64.6,-0.59615,0.00045,10.63473]
[1776717533800,31.48,76284.36,64.6,-0.59616,0.00045,10.63466]
[1776717535868,31.48,76284.09,64.6,-0.59629,0.00045,10.63375]
[1776717536312,31.48,76284.09,64.6,-0.59629,0.00045,10.63375]
[1776717536811,31.48,76279.79,64.6,-0.59822,0.00045,10.62011]
[1776717541850,31.48,76278.82,64.6,-0.59867,0.00045,10.61694]
[1776717544712,31.47,76279.36,64.6,-0.59843,0.00045,10.61865]
[1776717545051,31.47,76282.93,64.6,-0.59683,0.00045,10.62997]
[1776717546788,31.47,76284.97,64.6,-0.59593,0.00045,10.63634]
[1776717552602,31.47,76285.34,64.6,-0.59577,0.00045,10.63742]
[1776717552926,31.46,76283.33,64.6,-0.59668,0.00045,10.63105]
[1776717557962,31.46,76282.1,64.6,-0.59725,0.00045,10.62707]
[1776717560449,31.46,76282.14,64.6,-0.59723,0.00045,10.62717]
[1776717566018,31.45,76283.5,64.6,-0.59664,0.00045,10.63134]
[1776717566938,31.45,76283.5,64.6,-0.59664,0.00045,10.63134]
[1776717573068,31.45,76286.55,64.6,-0.59537,0.00045,10.63246]
[1776717576089,31.44,76284.17,64.6,-0.59645,0.00045,10.62494]
[1776717582132,31.44,76285.62,64.6,-0.59581,0.00045,10.62937]
[1776717585474,31.44,76285.67,64.6,-0.59579,0.00045,10.6295]
[1776717586820,31.43,76285.68,64.6,-0.5958,0.00045,10.62949]
[1776717586161,31.43,76282.71,64.6,-0.59713,0.00045,10.62012]
[1776717589869,31.43,76284.52,64.6,-0.59633,0.00045,10.62577]
[1776717590833,31.43,76284.52,64.6,-0.59633,0.00045,10.62577]
[1776717592203,31.43,76289.4,64.6,-0.59414,0.00045,10.64093]
[1776717597238,31.43,76289.17,64.6,-0.59425,0.00045,10.64015]
[1776717602274,31.42,76289.05,64.6,-0.59432,0.00045,10.6397]
[1776717608419,31.42,76289.08,64.6,-0.59431,0.00045,10.63978]
[1776717610479,31.42,76289.08,64.6,-0.59432,0.00045,10.6397]
[1776717615309,31.41,76288.85,64.6,-0.59444,0.00045,10.63891]
[1776717623421,31.4,76288.96,64.6,-0.59441,0.00045,10.63907]
[1776717626909,31.4,76288.96,64.6,-0.59442,0.00045,10.63903]
[1776717626925,31.4,76288.96,64.6,-0.59442,0.00045,10.63903]
[1776717626945,31.4,76288.96,64.6,-0.59442,0.00045,10.63903]
[1776717627114,31.4,76288.96,64.6,-0.59443,0.00045,10.639]
[1776717627930,31.4,76288.96,64.6,-0.59443,0.00045,10.639]
[1776717628457,31.4,76288.72,64.6,-0.59454,0.00045,10.63824]
[1776717633492,31.4,76288.4,64.6,-0.59476,0.00045,10.62887]
[1776717638527,31.39,76288.15,64.6,-0.59489,0.00045,10.62801]
[1776717643563,31.39,76288.79,64.6,-0.59461,0.00045,10.62991]
[1776717645263,31.39,76288.79,64.6,-0.59461,0.00045,10.62991]
[1776717645577,31.39,76286.76,64.6,-0.59553,0.00045,10.62357]
[1776717650614,31.38,76283.16,64.6,-0.59716,0.00045,10.61218]
[1776717651898,31.38,76279.88,64.6,-0.59864,0.00045,10.60169]
[1776717657480,31.38,76279.51,64.6,-0.5988,0.00045,10.6005]
[1776717662699,31.38,76279.6,64.6,-0.59876,0.00045,10.60079]
[1776717662958,31.38,76279.6,64.6,-0.59876,0.00045,10.60079]
[1776717664960,31.38,76279.44,64.6,-0.59883,0.00045,10.60027]
[1776717670279,31.38,76278.36,64.6,-0.59932,0.00045,10.59679]
[1776717676797,31.38,76279.12,64.6,-0.59898,0.00045,10.59926]
[1776717681418,31.38,76279.08,64.6,-0.59899,0.00045,10.59913]
[1776717684324,31.38,76278.98,64.6,-0.59904,0.00045,10.59881]
[1776717689888,31.38,76277.06,64.6,-0.5999,0.00045,10.5926]
[1776717694924,31.39,76276.33,64.6,-0.6003,0.00045,10.58192]
[1776717695932,31.39,76274.2,64.6,-0.60125,0.00045,10.57494]
[1776717700966,31.39,76273.67,64.6,-0.60149,0.00045,10.57324]
[1776717706002,31.39,76274.52,64.6,-0.6011,0.00045,10.57608]
[1776717708017,31.39,76277.01,64.6,-0.59998,0.00045,10.58425]
[1776717709406,31.39,76277.01,64.6,-0.59998,0.00045,10.58425]
[1776717709466,31.39,76277.01,64.6,-0.59998,0.00045,10.58425]
[1776717715630,31.39,76278.41,64.6,-0.59935,0.00045,10.5888]
[1776717717325,31.39,76277.72,64.6,-0.59966,0.00045,10.58657]
[1776717717860,31.39,76277.72,64.6,-0.59966,0.00045,10.58657]
[1776717717862,31.39,76277.72,64.6,-0.59966,0.00045,10.58657]
[1776717717865,31.39,76277.72,64.6,-0.59966,0.00045,10.58657]
[1776717718214,31.39,76276.6,64.6,-0.60016,0.00045,10.58292]
[1776717718235,31.39,76276.6,64.6,-0.60016,0.00045,10.58292]
[1776717718295,31.39,76276.6,64.6,-0.60016,0.00045,10.58292]
[1776717720104,31.39,76281.78,64.6,-0.59783,0.00045,10.59966]
[1776717722118,31.39,76279.89,64.6,-0.59868,0.00045,10.5936]
[1776717723959,31.39,76279.89,64.6,-0.59868,0.00045,10.5936]
[1776717724225,31.39,76280.99,64.6,-0.59818,0.00045,10.59713]
[1776717724405,31.39,76278.94,64.6,-0.59911,0.00045,10.59053]
[1776717725118,31.39,76278.94,64.6,-0.59911,0.00045,10.59053]
[1776717725532,31.39,76278.94,64.6,-0.59911,0.00045,10.59053]
[1776717725965,31.39,76269.92,64.6,-0.60316,0.00045,10.56085]
[1776717726146,31.39,76271.96,64.6,-0.60224,0.00045,10.56767]
[1776717729336,31.39,76270.92,64.6,-0.6027,0.00045,10.56423]
[1776717733194,31.4,76266.14,64.6,-0.60483,0.00045,10.5482]
[1776717734668,31.4,76266.14,64.6,-0.60483,0.00045,10.5482]
[1776717734669,31.4,76266.14,64.6,-0.60483,0.00045,10.5482]
[1776717737995,31.4,76268.41,64.6,-0.60381,0.00045,10.55593]
[1776717738069,31.4,76268.38,64.6,-0.60382,0.00045,10.55584]
[1776717741251,31.4,76266.22,64.6,-0.60479,0.00045,10.54854]
[1776717743515,31.4,76266.52,64.6,-0.60465,0.00045,10.54957]
[1776717750314,31.4,76268.21,64.6,-0.60389,0.00045,10.55533]
[1776717751211,31.4,76268.21,64.6,-0.60389,0.00045,10.55533]
[1776717751493,31.4,76268.21,64.6,-0.60389,0.00045,10.55533]
[1776717751594,31.4,76270.49,64.6,-0.60295,0.00045,10.55464]
[1776717753754,31.4,76274.08,64.6,-0.60133,0.00045,10.56655]
[1776717759217,31.4,76275.15,64.6,-0.60086,0.00045,10.57005]
[1776717765266,31.4,76273.87,64.6,-0.60144,0.00045,10.5658]
[1776717770412,31.4,76273.87,64.6,-0.60144,0.00045,10.56577]
[1776717772753,31.4,76273.14,64.6,-0.60177,0.00045,10.56335]
[1776717773899,31.4,76273.14,64.6,-0.60177,0.00045,10.56335]
[1776717773980,31.4,76275.07,64.6,-0.60091,0.00045,10.5697]
[1776717774719,31.4,76272.77,64.6,-0.60194,0.00045,10.56211]
[1776717775493,31.4,76270.99,64.6,-0.60274,0.00045,10.55619]
[1776717780859,31.4,76271.69,64.6,-0.60242,0.00045,10.55852]
[1776717783553,31.4,76274.77,64.6,-0.60104,0.00045,10.5687]
[1776717784103,31.4,76274.77,64.6,-0.60104,0.00045,10.5687]
[1776717789040,31.39,76274.93,64.6,-0.60097,0.00045,10.56921]
[1776717791107,31.39,76282.07,64.6,-0.59777,0.00045,10.5923]
[1776717796204,31.39,76282.27,64.6,-0.59769,0.00045,10.59285]
[1776717802107,31.39,76281.71,64.6,-0.59795,0.00045,10.59098]
[1776717804701,31.38,76279.59,64.6,-0.59892,0.00045,10.58412]
[1776717806715,31.38,76277.62,64.6,-0.5998,0.00045,10.57772]
[1776717808728,31.38,76275.78,64.6,-0.60063,0.00045,10.5717]
[1776717809354,31.38,76275.78,64.6,-0.60063,0.00045,10.5717]
[1776717809805,31.38,76275.78,64.6,-0.60063,0.00045,10.5717]
[1776717815702,31.38,76273.46,64.6,-0.60176,0.00045,10.5557]
[1776717815705,31.38,76273.46,64.6,-0.60176,0.00045,10.5557]
[1776717820787,31.38,76272.14,64.6,-0.60235,0.00045,10.55133]
[1776717826855,31.38,76275.0,64.6,-0.60106,0.00045,10.5608]
[1776717831889,31.38,76273.86,64.6,-0.60158,0.00045,10.55697]
[1776717838939,31.37,76273.19,64.6,-0.6019,0.00045,10.55463]
[1776717843976,31.37,76273.3,64.6,-0.60186,0.00045,10.55495]
[1776717848467,31.37,76272.82,64.6,-0.60207,0.00045,10.55336]
[1776717849015,31.37,76274.68,64.6,-0.60124,0.00045,10.55951]
[1776717850901,31.37,76276.21,64.6,-0.60055,0.00045,10.56454]
[1776717854946,31.37,76278.51,64.6,-0.59952,0.00045,10.57201]
[1776717857071,31.37,76281.95,64.6,-0.59797,0.00045,10.58306]
[1776717859085,31.37,76280.07,64.6,-0.59882,0.00045,10.57702]
[1776717864120,31.37,76280.22,64.6,-0.59875,0.00045,10.5775]
[1776717867141,31.37,76282.5,64.6,-0.59773,0.00045,10.58481]
[1776717872176,31.37,76282.22,64.6,-0.59793,0.00045,10.57556]
[1776717877493,31.37,76282.26,64.6,-0.59791,0.00045,10.57567]
[1776717882343,31.37,76281.61,64.6,-0.59821,0.00045,10.57358]
[1776717888698,31.37,76283.54,64.6,-0.59734,0.00045,10.57973]
[1776717895196,31.37,76282.47,64.6,-0.59782,0.00045,10.5763]
[1776717895300,31.37,76282.53,64.6,-0.5978,0.00045,10.57649]
[1776717900567,31.36,76282.88,64.6,-0.59764,0.00045,10.5776]
[1776717900625,31.36,76282.88,64.6,-0.59764,0.00045,10.5776]
[1776717900867,31.36,76282.88,64.6,-0.59764,0.00045,10.5776]
[1776717900871,31.36,76282.88,64.6,-0.59764,0.00045,10.5776]
[1776717901380,31.36,76278.21,64.6,-0.59975,0.00045,10.56256]
[1776717902499,31.36,76278.21,64.6,-0.59975,0.00045,10.56256]
[1776717904733,31.37,76276.44,64.6,-0.60054,0.00045,10.5568]
[1776717908763,31.37,76276.22,64.6,-0.60064,0.00045,10.55609]
[1776717910145,31.37,76273.42,64.6,-0.6019,0.00045,10.54684]
[1776717911450,31.36,76275.24,64.6,-0.60108,0.00045,10.55285]
[1776717916485,31.37,76274.09,64.6,-0.60159,0.00045,10.54911]
[1776717921522,31.37,76272.84,64.6,-0.60215,0.00045,10.54502]
[1776717923535,31.37,76275.09,64.6,-0.60114,0.00045,10.55245]
[1776717928682,31.37,76274.73,64.6,-0.60129,0.00045,10.55135]
[1776717935397,31.38,76274.71,64.6,-0.60135,0.00045,10.54308]
[1776717938240,31.38,76270.73,64.6,-0.60313,0.00045,10.52996]
[1776717942878,31.39,76271.89,64.6,-0.6026,0.00045,10.53391]
[1776717948710,31.39,76273.34,64.6,-0.60193,0.00045,10.53885]
[1776717953763,31.39,76272.53,64.6,-0.60228,0.00045,10.53621]
[1776717959536,31.4,76272.72,64.6,-0.60219,0.00045,10.53691]
[1776717964823,31.4,76273.52,64.6,-0.60182,0.00045,10.53963]
[1776717968347,31.4,76273.17,64.6,-0.60197,0.00045,10.5385]
[1776717975277,31.4,76273.33,64.6,-0.60189,0.00045,10.53908]
[1776717975357,31.4,76273.99,64.6,-0.60159,0.00045,10.54129]
[1776717981048,31.41,76273.47,64.6,-0.60182,0.00045,10.53962]
[1776717989003,31.41,76273.44,64.6,-0.60182,0.00045,10.53961]
[1776717994038,31.41,76273.65,64.6,-0.6018,0.00045,10.53199]
[1776718001288,31.41,76273.45,64.6,-0.60188,0.00045,10.53134]
[1776718010152,31.42,76273.2,64.6,-0.60196,0.00045,10.53074]
[1776718012249,31.42,76273.12,64.6,-0.602,0.00045,10.53047]
[1776718018375,31.42,76273.62,64.6,-0.60178,0.00045,10.5321]
[1776718021264,31.42,76273.66,64.6,-0.60177,0.00045,10.53219]
[1776718023249,31.42,76276.32,64.6,-0.60057,0.00045,10.54092]
[1776718029292,31.42,76275.4,64.6,-0.601,0.00045,10.53784]
[1776718035333,31.42,76275.02,64.6,-0.60117,0.00045,10.5366]
[1776718040368,31.42,76274.89,64.6,-0.60122,0.00045,10.53622]
[1776718045633,31.42,76274.85,64.6,-0.60123,0.00045,10.53612]
[1776718047274,31.42,76275.06,64.6,-0.60114,0.00045,10.53682]
[1776718047350,31.42,76275.06,64.6,-0.60114,0.00045,10.53682]
[1776718047430,31.42,76289.02,64.6,-0.59484,0.00045,10.5814]
[1776718047760,31.42,76289.02,64.6,-0.59484,0.00045,10.5814]
[1776718048236,31.42,76289.02,64.6,-0.59484,0.00045,10.5814]
[1776718048428,31.42,76312.33,64.6,-0.58427,0.00045,10.65]
[1776718048566,31.42,76312.33,64.6,-0.58427,0.00045,10.65]
[1776718048888,31.42,76312.33,64.6,-0.58427,0.00045,10.65]
[1776718049029,31.42,76312.33,64.6,-0.58427,0.00045,10.65]
[1776718049246,31.42,76312.33,64.6,-0.58427,0.00045,10.65]
[1776718049432,31.42,76337.59,64.6,-0.57275,0.00046,10.71583]
[1776718049659,31.42,76337.59,64.6,-0.57275,0.00046,10.71583]
[1776718049740,31.42,76337.59,64.6,-0.57275,0.00046,10.71583]
[1776718050439,31.42,76344.77,64.6,-0.56947,0.00046,10.73289]
[1776718050687,31.42,76344.77,64.6,-0.56947,0.00046,10.73289]
[1776718051446,31.42,76340.89,64.6,-0.57131,0.00046,10.71549]
[1776718051783,31.42,76340.89,64.6,-0.57131,0.00046,10.71549]
[1776718052021,31.42,76340.89,64.6,-0.57131,0.00046,10.71549]
[1776718052043,31.42,76340.89,64.6,-0.57131,0.00046,10.71549]
[1776718052422,31.42,76340.89,64.6,-0.57131,0.00046,10.71549]
[1776718052453,31.42,76334.6,64.6,-0.57419,0.00046,10.7002]
[1776718052582,31.42,76334.6,64.6,-0.57419,0.00046,10.7002]
[1776718054364,31.42,76334.6,64.6,-0.57419,0.00046,10.7002]
[1776718054400,31.42,76334.6,64.6,-0.57419,0.00046,10.7002]
[1776718054446,31.42,76334.6,64.6,-0.57419,0.00046,10.7002]
[1776718054447,31.42,76334.6,64.6,-0.57419,0.00046,10.7002]
[1776718055134,31.42,76335.49,64.6,-0.57378,0.00046,10.70238]
[1776718055451,31.42,76335.49,64.6,-0.57378,0.00046,10.70238]
[1776718055418,31.42,76337.39,64.6,-0.57291,0.00046,10.70703]
[1776718055626,31.42,76343.83,64.6,-0.56997,0.00046,10.72242]
[1776718057005,31.42,76343.83,64.6,-0.56997,0.00046,10.72242]
[1776718059051,31.42,76343.4,64.6,-0.57016,0.00046,10.7214]
[1776718061204,31.42,76345.8,64.6,-0.56907,0.00046,10.72699]
[1776718063601,31.42,76344.86,64.6,-0.5695,0.00046,10.72479]
[1776718063611,31.42,76344.86,64.6,-0.5695,0.00046,10.72479]
[1776718064542,31.41,76337.18,64.6,-0.57302,0.00046,10.70645]
[1776718066558,31.41,76334.25,64.6,-0.57437,0.00046,10.69923]
[1776718068331,31.41,76334.25,64.6,-0.57437,0.00046,10.69923]
[1776718069578,31.41,76330.62,64.6,-0.57603,0.00046,10.69011]
[1776718070751,31.41,76328.24,64.6,-0.57712,0.00046,10.68404]
[1776718072636,31.41,76327.57,64.6,-0.57742,0.00046,10.68231]
[1776718077483,31.41,76328.31,64.6,-0.57709,0.00046,10.68421]
[1776718077509,31.41,76328.23,64.6,-0.57712,0.00046,10.684]
[1776718077540,31.41,76328.23,64.6,-0.57712,0.00046,10.684]
[1776718077793,31.41,76328.23,64.6,-0.57712,0.00046,10.684]
[1776718077884,31.41,76328.23,64.6,-0.57712,0.00046,10.684]
[1776718078427,31.41,76328.23,64.6,-0.57712,0.00046,10.684]
[1776718078642,31.41,76322.29,64.6,-0.57984,0.00046,10.66851]
[1776718079749,31.41,76322.29,64.6,-0.57984,0.00046,10.66851]
[1776718081412,31.4,76317.32,64.6,-0.58211,0.00046,10.65512]
[1776718082420,31.4,76306.61,64.6,-0.58699,0.00045,10.62521]
[1776718082671,31.4,76303.82,64.6,-0.58826,0.00045,10.61717]
[1776718084150,31.4,76303.82,64.6,-0.58826,0.00045,10.61717]
[1776718089721,31.4,76302.7,64.6,-0.58878,0.00045,10.61381]
[1776718094756,31.39,76303.0,64.6,-0.58866,0.00045,10.61462]
[1776718101106,31.39,76302.69,64.6,-0.58881,0.00045,10.61365]
[1776718104482,31.39,76302.77,64.6,-0.58878,0.00045,10.61383]
[1776718104885,31.39,76302.76,64.6,-0.58879,0.00045,10.61377]
[1776718104889,31.39,76302.76,64.6,-0.58879,0.00045,10.61377]
[1776718105053,31.39,76299.89,64.6,-0.59009,0.00045,10.60533]
[1776718106513,31.38,76296.86,64.6,-0.59147,0.00045,10.59627]
[1776718106704,31.38,76296.86,64.6,-0.59147,0.00045,10.59627]
[1776718109336,31.38,76296.64,64.6,-0.59158,0.00045,10.59557]
[1776718109669,31.38,76296.64,64.6,-0.59158,0.00045,10.59553]
[1776718110290,31.38,76296.64,64.6,-0.59158,0.00045,10.59553]
[1776718112135,31.38,76294.92,64.6,-0.59237,0.00045,10.59032]
[1776718116651,31.37,76294.54,64.6,-0.59263,0.00045,10.58073]
[1776718117432,31.37,76294.54,64.6,-0.59263,0.00045,10.58073]
[1776718117466,31.37,76294.54,64.6,-0.59263,0.00045,10.58073]
[1776718117509,31.37,76294.54,64.6,-0.59263,0.00045,10.58068]
[1776718118082,31.37,76291.4,64.6,-0.59406,0.00045,10.57108]
[1776718118926,31.37,76288.0,64.6,-0.59561,0.00045,10.56049]
[1776718119600,31.37,76288.0,64.6,-0.59561,0.00045,10.56049]
[1776718119645,31.37,76288.0,64.6,-0.59561,0.00045,10.56049]
[1776718119816,31.37,76288.0,64.6,-0.59561,0.00045,10.56049]
[1776718119984,31.37,76288.0,64.6,-0.59561,0.00045,10.56049]
[1776718120019,31.37,76289.63,64.6,-0.59487,0.00045,10.56555]
[1776718120941,31.37,76292.87,64.6,-0.5934,0.00045,10.57552]
[1776718122738,31.37,76291.62,64.6,-0.59397,0.00045,10.57167]
[1776718122875,31.37,76291.62,64.6,-0.59397,0.00045,10.57167]
[1776718123962,31.36,76295.11,64.6,-0.59239,0.00045,10.58229]
[1776718125873,31.36,76294.66,64.6,-0.5926,0.00045,10.58091]
[1776718126017,31.36,76294.66,64.6,-0.5926,0.00045,10.58091]
[1776718126218,31.36,76294.66,64.6,-0.5926,0.00045,10.58091]
[1776718126261,31.36,76293.0,64.6,-0.59336,0.00045,10.57583]
[1776718127213,31.36,76293.0,64.6,-0.59336,0.00045,10.57583]
[1776718127236,31.36,76290.08,64.6,-0.59469,0.00045,10.56682]
[1776718128343,31.36,76285.68,64.6,-0.59668,0.00045,10.55303]
[1776718128997,31.36,76282.35,64.6,-0.59819,0.00045,10.54242]
[1776718134033,31.36,76280.82,64.6,-0.59888,0.00045,10.53751]
[1776718139417,31.36,76281.82,64.6,-0.59843,0.00045,10.54072]
[1776718139497,31.36,76281.82,64.6,-0.59843,0.00045,10.54072]
[1776718139543,31.36,76281.82,64.6,-0.59843,0.00045,10.54072]
[1776718139510,31.36,76281.82,64.6,-0.59843,0.00045,10.54072]
[1776718140089,31.36,76293.85,64.6,-0.59298,0.00045,10.57839]
[1776718142485,31.36,76291.68,64.6,-0.59397,0.00045,10.5717]
[1776718143272,31.36,76291.68,64.6,-0.59397,0.00045,10.5717]
[1776718143275,31.36,76291.68,64.6,-0.59397,0.00045,10.5717]
[1776718143557,31.36,76291.79,64.6,-0.59392,0.00045,10.57203]
[1776718144117,31.36,76288.15,64.6,-0.59557,0.00045,10.56074]
[1776718145124,31.36,76285.71,64.6,-0.59668,0.00045,10.55306]
[1776718145683,31.36,76285.71,64.6,-0.59668,0.00045,10.55306]
[1776718145728,31.36,76285.71,64.6,-0.59668,0.00045,10.55306]
[1776718145870,31.36,76285.71,64.6,-0.59668,0.00045,10.55306]
[1776718145944,31.36,76285.71,64.6,-0.59668,0.00045,10.55306]
[1776718146282,31.36,76294.0,64.6,-0.59292,0.00045,10.57878]
[1776718146971,31.36,76294.0,64.6,-0.59292,0.00045,10.57878]
[1776718147138,31.36,76300.91,64.6,-0.58978,0.00045,10.59951]
[1776718149152,31.35,76296.29,64.6,-0.59189,0.00045,10.58567]
[1776718152173,31.35,76294.13,64.6,-0.59288,0.00045,10.57908]
[1776718154031,31.35,76294.54,64.6,-0.59269,0.00045,10.58031]
[1776718154484,31.35,76300.97,64.6,-0.58977,0.00045,10.59956]
[1776718160159,31.35,76300.44,64.6,-0.59002,0.00045,10.59796]
[1776718161384,31.35,76300.41,64.6,-0.59003,0.00045,10.59787]
[1776718161399,31.35,76300.34,64.6,-0.59007,0.00045,10.59766]
[1776718162023,31.35,76300.34,64.6,-0.59007,0.00045,10.59766]
[1776718162032,31.35,76300.34,64.6,-0.59007,0.00045,10.59766]
[1776718162046,31.35,76300.34,64.6,-0.59007,0.00045,10.59766]
[1776718162474,31.35,76298.99,64.6,-0.59068,0.00045,10.59364]
[1776718163252,31.35,76294.93,64.6,-0.59253,0.00045,10.5814]
[1776718168306,31.34,76294.19,64.6,-0.59287,0.00045,10.5791]
[1776718169086,31.34,76294.19,64.6,-0.59287,0.00045,10.5791]
[1776718169138,31.34,76294.19,64.6,-0.59287,0.00045,10.5791]
[1776718169318,31.34,76298.56,64.6,-0.59089,0.00045,10.59228]
[1776718170061,31.34,76298.56,64.6,-0.59089,0.00045,10.59228]
[1776718170324,31.34,76303.11,64.6,-0.58882,0.00046,10.60574]
[1776718171124,31.34,76303.11,64.6,-0.58882,0.00046,10.60574]
[1776718171305,31.34,76303.11,64.6,-0.58882,0.00046,10.60574]
[1776718171347,31.34,76304.74,64.6,-0.58814,0.00046,10.60217]
[1776718171707,31.34,76304.74,64.6,-0.58814,0.00046,10.60217]
[1776718176763,31.34,76304.88,64.6,-0.58808,0.00046,10.60255]
[1776718177386,31.34,76306.24,64.6,-0.58746,0.00046,10.60648]
[1776718177911,31.34,76306.24,64.6,-0.58746,0.00046,10.60648]
[1776718181153,31.34,76307.04,64.6,-0.5871,0.00046,10.60877]
[1776718183429,31.34,76304.43,64.6,-0.5883,0.00046,10.6012]
[1776718185155,31.34,76305.76,64.6,-0.58769,0.00046,10.60505]
[1776718185561,31.34,76305.76,64.6,-0.58769,0.00046,10.60505]
[1776718187507,31.34,76308.92,64.6,-0.58625,0.00046,10.61409]
[1776718190478,31.34,76306.56,64.6,-0.58734,0.00046,10.6073]
[1776718193499,31.34,76310.23,64.6,-0.58566,0.00046,10.61776]
[1776718195187,31.34,76310.83,64.6,-0.58539,0.00046,10.61945]
[1776718197875,31.33,76310.82,64.6,-0.5854,0.00046,10.61938]
[1776718197893,31.33,76310.82,64.6,-0.5854,0.00046,10.61938]
[1776718198237,31.33,76310.82,64.6,-0.5854,0.00046,10.61938]
[1776718198536,31.33,76308.08,64.6,-0.58666,0.00046,10.61158]
[1776718199543,31.33,76305.61,64.6,-0.58779,0.00046,10.60445]
[1776718200616,31.33,76305.61,64.6,-0.58779,0.00046,10.60445]
[1776718201398,31.33,76304.77,64.6,-0.58817,0.00046,10.602]
[1776718201557,31.33,76304.39,64.6,-0.58835,0.00046,10.60087]
[1776718203192,31.33,76305.17,64.6,-0.588,0.00046,10.60312]
[1776718204139,31.33,76305.62,64.6,-0.58779,0.00046,10.60442]
[1776718204578,31.33,76307.86,64.6,-0.58677,0.00046,10.61087]
[1776718209219,31.33,76308.58,64.6,-0.58645,0.00046,10.6129]
[1776718217669,31.32,76308.27,64.6,-0.5866,0.00046,10.61194]
[1776718220510,31.32,76308.27,64.6,-0.5866,0.00046,10.61194]
[1776718225676,31.32,76306.93,64.6,-0.58722,0.00046,10.60805]
[1776718225803,31.32,76306.93,64.6,-0.58722,0.00046,10.60805]
[1776718227296,31.32,76312.53,64.6,-0.58467,0.00046,10.62394]
[1776718229391,31.32,76312.73,64.6,-0.58458,0.00046,10.62449]
[1776718235125,31.31,76314.15,64.6,-0.58401,0.00046,10.62005]
[1776718238336,31.31,76316.03,64.6,-0.58316,0.00046,10.62521]
[1776718243647,31.3,76313.99,64.6,-0.58411,0.00046,10.61946]
[1776718247998,31.3,76314.18,64.6,-0.58403,0.00046,10.61991]
[1776718249813,31.3,76314.6,64.6,-0.58385,0.00046,10.62105]
[1776718249838,31.3,76314.6,64.6,-0.58385,0.00046,10.62105]
[1776718250857,31.29,76314.31,64.6,-0.58398,0.00046,10.62022]
[1776718251052,31.29,76314.31,64.6,-0.58398,0.00046,10.62022]
[1776718254657,31.29,76314.29,64.6,-0.584,0.00046,10.62014]
[1776718260938,31.28,76313.77,64.6,-0.58426,0.00046,10.61856]
[1776718264841,31.28,76313.68,64.6,-0.5843,0.00046,10.61827]
[1776718265105,31.28,76313.68,64.6,-0.5843,0.00046,10.61827]
[1776718265126,31.28,76313.68,64.6,-0.5843,0.00046,10.61827]
[1776718266012,31.28,76311.37,64.6,-0.58536,0.00046,10.61177]
[1776718267019,31.28,76308.84,64.6,-0.58652,0.00046,10.60457]
[1776718270916,31.28,76309.86,64.6,-0.58606,0.00046,10.60748]
[1776718275066,31.28,76309.77,64.6,-0.5861,0.00046,10.6072]
[1776718275193,31.28,76309.77,64.6,-0.5861,0.00046,10.6072]
[1776718277200,31.28,76308.08,64.6,-0.58688,0.00046,10.60236]
[1776718283370,31.28,76306.97,64.6,-0.58738,0.00046,10.59916]
[1776718289401,31.28,76306.54,64.6,-0.58758,0.00046,10.59792]
[1776718289403,31.28,76306.54,64.6,-0.58758,0.00046,10.59792]
[1776718296225,31.28,76305.71,64.6,-0.58803,0.00046,10.58719]
[1776718298050,31.28,76305.71,64.6,-0.58803,0.00046,10.58719]
[1776718298181,31.28,76305.71,64.6,-0.58803,0.00046,10.58719]
[1776718300253,31.28,76307.71,64.6,-0.58711,0.00046,10.59298]
[1776718303274,31.28,76311.47,64.6,-0.58539,0.00046,10.6037]
[1776718306434,31.28,76311.1,64.6,-0.58556,0.00046,10.60265]
[1776718312338,31.28,76312.12,64.6,-0.5851,0.00046,10.60549]
[1776718312737,31.28,76312.12,64.6,-0.5851,0.00046,10.60549]
[1776718317761,31.28,76312.77,64.6,-0.5848,0.00046,10.6073]
[1776718318469,31.28,76312.77,64.6,-0.5848,0.00046,10.6073]
[1776718318520,31.28,76317.24,64.6,-0.58276,0.00046,10.61971]
[1776718323417,31.27,76319.1,64.6,-0.58191,0.00046,10.62474]
[1776718325049,31.27,76319.1,64.6,-0.58191,0.00046,10.62474]
[1776718325061,31.27,76319.1,64.6,-0.58191,0.00046,10.62474]
[1776718325432,31.27,76322.56,64.6,-0.58033,0.00046,10.63405]
[1776718328453,31.27,76320.4,64.6,-0.58133,0.00046,10.62821]
[1776718329460,31.27,76317.72,64.6,-0.58256,0.00046,10.6209]
[1776718331473,31.27,76314.68,64.6,-0.58396,0.00046,10.61247]
[1776718333488,31.26,76312.56,64.6,-0.58493,0.00046,10.60652]
[1776718338968,31.26,76311.7,64.6,-0.58533,0.00046,10.60407]
[1776718344565,31.26,76311.85,64.6,-0.58527,0.00046,10.60446]
[1776718351315,31.26,76312.02,64.6,-0.58519,0.00046,10.60493]
[1776718354348,31.26,76313.98,64.6,-0.58436,0.00046,10.6021]
[1776718361687,31.26,76315.86,64.6,-0.58351,0.00046,10.60729]
[1776718363702,31.26,76318.66,64.6,-0.58222,0.00046,10.61498]
[1776718368737,31.25,76317.84,64.6,-0.58261,0.00046,10.61267]
[1776718373776,31.25,76317.97,64.6,-0.58256,0.00046,10.61297]
[1776718378811,31.24,76318.34,64.6,-0.5824,0.00046,10.61393]
[1776718385090,31.24,76318.43,64.6,-0.58236,0.00046,10.61414]
[1776718391814,31.24,76318.09,64.6,-0.58254,0.00046,10.61313]
[1776718394925,31.23,76316.02,64.6,-0.5835,0.00046,10.60737]
[1776718400403,31.23,76315.21,64.6,-0.58387,0.00046,10.6051]
[1776718404996,31.23,76311.29,64.6,-0.58568,0.00046,10.59404]
[1776718410639,31.23,76310.61,64.6,-0.58599,0.00046,10.59212]
[1776718413164,31.23,76312.21,64.6,-0.58532,0.00046,10.58832]
[1776718419856,31.23,76312.82,64.6,-0.58504,0.00046,10.59005]
[1776718419862,31.23,76312.82,64.6,-0.58504,0.00046,10.59005]
[1776718419953,31.23,76312.82,64.6,-0.58504,0.00046,10.59005]
[1776718422605,31.23,76313.03,64.6,-0.58494,0.00046,10.59064]
[1776718422607,31.23,76313.03,64.6,-0.58494,0.00046,10.59064]
[1776718426632,31.23,76312.64,64.6,-0.58512,0.00046,10.58954]
[1776718429620,31.23,76312.67,64.6,-0.58511,0.00046,10.58962]
[1776718429628,31.23,76312.67,64.6,-0.58511,0.00046,10.58962]
[1776718430654,31.23,76312.67,64.6,-0.58511,0.00046,10.58962]
[1776718431015,31.23,76312.67,64.6,-0.58511,0.00046,10.58962]
[1776718432771,31.23,76312.97,64.6,-0.58497,0.00046,10.59047]
[1776718433192,31.23,76315.01,64.6,-0.58403,0.00046,10.59618]
[1776718434737,31.23,76317.83,64.6,-0.58274,0.00046,10.60398]
[1776718435596,31.23,76317.83,64.6,-0.58274,0.00046,10.60398]
[1776718440678,31.23,76319.39,64.6,-0.58203,0.00046,10.60822]
[1776718446654,31.22,76320.98,64.6,-0.5813,0.00046,10.61249]
[1776718446868,31.22,76318.94,64.6,-0.58225,0.00046,10.60692]
[1776718448786,31.22,76319.54,64.6,-0.58197,0.00046,10.60856]
[1776718450314,31.22,76322.52,64.6,-0.5806,0.00046,10.6166]
[1776718451569,31.22,76322.52,64.6,-0.5806,0.00046,10.6166]
[1776718452326,31.22,76320.64,64.6,-0.58147,0.00046,10.61153]
[1776718453334,31.22,76318.48,64.6,-0.58246,0.00046,10.60564]
[1776718458369,31.22,76317.86,64.6,-0.58274,0.00046,10.60397]
[1776718463404,31.23,76317.94,64.6,-0.5827,0.00046,10.60422]
[1776718468464,31.23,76318.47,64.6,-0.58245,0.00046,10.6057]
[1776718474481,31.23,76319.25,64.6,-0.58215,0.00046,10.59954]
[1776718479515,31.23,76318.79,64.6,-0.58236,0.00046,10.59829]
[1776718484551,31.23,76318.75,64.6,-0.58237,0.00046,10.59821]
[1776718489585,31.23,76319.07,64.6,-0.58222,0.00046,10.59911]
[1776718496207,31.24,76319.89,64.6,-0.58184,0.00046,10.60137]
[1776718501670,31.24,76319.03,64.6,-0.58223,0.00046,10.59906]
[1776718504215,31.24,76318.84,64.6,-0.58232,0.00046,10.59855]
[1776718509397,31.24,76320.47,64.6,-0.58156,0.00046,10.603]
[1776718514715,31.24,76320.98,64.6,-0.58133,0.00046,10.60439]
[1776718520815,31.24,76320.01,64.6,-0.58177,0.00046,10.60177]
[1776718526857,31.24,76320.3,64.6,-0.58163,0.00046,10.60258]
[1776718532598,31.24,76320.26,64.6,-0.58165,0.00046,10.60248]
[1776718532617,31.24,76320.26,64.6,-0.58165,0.00046,10.60248]
[1776718534672,31.24,76319.45,64.6,-0.58209,0.00046,10.59196]
[1776718534675,31.24,76319.45,64.6,-0.58209,0.00046,10.59196]
[1776718539443,31.24,76320.17,64.6,-0.58175,0.00046,10.59393]
[1776718542989,31.24,76322.54,64.6,-0.58066,0.00046,10.60034]
[1776718548025,31.24,76322.66,64.6,-0.5806,0.00046,10.60065]
[1776718553061,31.24,76323.24,64.6,-0.58034,0.00046,10.6022]
[1776718558095,31.24,76323.14,64.6,-0.58039,0.00046,10.60192]
[1776718563533,31.24,76323.28,64.6,-0.58032,0.00046,10.60229]
[1776718563842,31.24,76323.28,64.6,-0.58032,0.00046,10.60229]
[1776718569175,31.24,76322.73,64.6,-0.58058,0.00046,10.60081]
[1776718574210,31.24,76323.2,64.6,-0.58036,0.00046,10.60207]
[1776718576090,31.24,76323.2,64.6,-0.58036,0.00046,10.60207]
[1776718578364,31.24,76323.2,64.6,-0.58036,0.00046,10.60206]
[1776718581004,31.24,76322.5,64.6,-0.58069,0.00046,10.60018]
[1776718582238,31.24,76322.67,64.6,-0.58061,0.00046,10.60064]
[1776718584280,31.24,76324.59,64.6,-0.57972,0.00046,10.60576]
[1776718586487,31.24,76326.52,64.6,-0.57883,0.00046,10.61086]
[1776718589317,31.24,76324.59,64.6,-0.57973,0.00046,10.60575]
[1776718594603,31.24,76323.64,64.6,-0.58023,0.00046,10.59488]
[1776718594630,31.24,76323.64,64.6,-0.58023,0.00046,10.59488]
[1776718594640,31.24,76323.64,64.6,-0.58023,0.00046,10.59488]
[1776718595580,31.24,76323.91,64.6,-0.5801,0.00046,10.5956]
[1776718596964,31.24,76320.21,64.6,-0.58181,0.00046,10.58563]
[1776718603786,31.24,76319.35,64.6,-0.58221,0.00046,10.58325]
[1776718610466,31.23,76318.44,64.6,-0.58264,0.00046,10.5807]
[1776718615940,31.23,76319.34,64.6,-0.58223,0.00046,10.58316]
[1776718621667,31.23,76318.86,64.6,-0.58245,0.00046,10.58182]
[1776718622101,31.23,76318.86,64.6,-0.58245,0.00046,10.58182]
[1776718622550,31.23,76322.54,64.6,-0.58076,0.00046,10.59181]
[1776718623556,31.23,76324.41,64.6,-0.5799,0.00046,10.5968]
[1776718626744,31.23,76324.12,64.6,-0.58003,0.00046,10.59603]
[1776718631834,31.23,76323.44,64.6,-0.58034,0.00046,10.59423]
[1776718634637,31.23,76325.46,64.6,-0.57941,0.00046,10.59961]
[1776718639671,31.23,76325.05,64.6,-0.57959,0.00046,10.59853]
[1776718641518,31.23,76325.35,64.6,-0.57946,0.00046,10.59933]
[1776718642748,31.23,76325.08,64.6,-0.57958,0.00046,10.59861]
[1776718649742,31.23,76325.53,64.6,-0.57938,0.00046,10.59979]
[1776718650238,31.23,76325.53,64.6,-0.57938,0.00046,10.59979]
[1776718650749,31.23,76322.79,64.6,-0.58064,0.00046,10.59248]
[1776718651504,31.23,76322.79,64.6,-0.58064,0.00046,10.59248]
[1776718662103,31.23,76322.77,64.6,-0.58071,0.00046,10.58409]
[1776718667870,31.23,76323.76,64.6,-0.58025,0.00046,10.58678]
[1776718671535,31.23,76323.79,64.6,-0.58023,0.00046,10.58687]
[1776718671573,31.23,76323.79,64.6,-0.58023,0.00046,10.58687]
[1776718671668,31.23,76323.79,64.6,-0.58023,0.00046,10.58687]
[1776718676933,31.24,76325.01,64.6,-0.57967,0.00046,10.59014]
[1776718681573,31.24,76324.98,64.6,-0.57968,0.00046,10.59006]
[1776718682709,31.24,76324.86,64.6,-0.57974,0.00046,10.58975]
[1776718686652,31.24,76323.8,64.6,-0.58022,0.00046,10.58693]
[1776718697078,31.24,76324.02,64.6,-0.58012,0.00046,10.58754]
[1776718702114,31.24,76324.3,64.6,-0.57999,0.00046,10.58829]
[1776718706636,31.24,76323.61,64.6,-0.58031,0.00046,10.58645]
[1776718714601,31.24,76323.25,64.6,-0.58053,0.00046,10.57714]
[1776718721250,31.24,76323.22,64.6,-0.58056,0.00046,10.57702]
[1776718726857,31.23,76323.58,64.6,-0.58039,0.00046,10.57796]
[1776718732327,31.23,76324.12,64.6,-0.58014,0.00046,10.57941]
[1776718737365,31.23,76323.31,64.6,-0.58053,0.00046,10.57719]
[1776718740692,31.23,76318.91,64.6,-0.58257,0.00046,10.56523]
[1776718744025,31.23,76318.88,64.6,-0.58258,0.00046,10.56514]
[1776718744079,31.23,76318.88,64.6,-0.58258,0.00046,10.56514]
[1776718745421,31.23,76316.81,64.6,-0.58354,0.00046,10.55941]
[1776718748938,31.23,76315.57,64.6,-0.58411,0.00046,10.55596]
[1776718749026,31.23,76315.57,64.6,-0.58411,0.00046,10.55596]
[1776718749297,31.23,76315.48,64.6,-0.58415,0.00046,10.55571]
[1776718751302,31.23,76313.69,64.6,-0.58498,0.00046,10.55068]
[1776718757984,31.23,76312.8,64.6,-0.58539,0.00046,10.54819]
[1776718763429,31.23,76313.55,64.6,-0.58503,0.00046,10.55035]
[1776718763882,31.23,76313.55,64.6,-0.58503,0.00046,10.55035]
[1776718763933,31.23,76313.55,64.6,-0.58503,0.00046,10.55035]
[1776718766357,31.23,76314.81,64.6,-0.58445,0.00046,10.55388]
[1776718769451,31.23,76315.21,64.6,-0.58427,0.00046,10.55498]
[1776718769502,31.23,76315.21,64.6,-0.58427,0.00046,10.55498]
[1776718773484,31.23,76314.6,64.6,-0.58462,0.00046,10.54489]
[1776718775746,31.23,76314.6,64.6,-0.58462,0.00046,10.54488]
[1776718782535,31.23,76313.28,64.6,-0.58524,0.00046,10.54115]
[1776718785776,31.23,76312.3,64.6,-0.58569,0.00046,10.53837]
[1776718786089,31.23,76312.3,64.6,-0.58569,0.00046,10.53837]
[1776718786414,31.23,76312.11,64.6,-0.58578,0.00046,10.53783]
[1776718787104,31.23,76312.11,64.6,-0.58578,0.00046,10.53783]
[1776718787171,31.23,76312.11,64.6,-0.58578,0.00046,10.53783]
[1776718787193,31.23,76309.91,64.6,-0.58679,0.00046,10.53158]
[1776718790998,31.23,76310.56,64.6,-0.58649,0.00046,10.53344]
[1776718796780,31.23,76310.7,64.6,-0.58643,0.00046,10.5338]
[1776718800462,31.22,76310.81,64.6,-0.58638,0.00046,10.53408]
[1776718800575,31.22,76310.81,64.6,-0.58638,0.00046,10.53408]
[1776718800814,31.22,76315.01,64.6,-0.58445,0.00046,10.54596]
[1776718801461,31.22,76315.01,64.6,-0.58445,0.00046,10.54596]
[1776718804048,31.22,76317.11,64.6,-0.58348,0.00046,10.5518]
[1776718807185,31.22,76313.87,64.6,-0.58498,0.00046,10.54271]
[1776718812897,31.22,76314.92,64.6,-0.5845,0.00046,10.54565]
[1776718819452,31.22,76315.42,64.6,-0.58427,0.00046,10.54703]
[1776718828008,31.22,76315.29,64.6,-0.58433,0.00046,10.54667]
[1776718833037,31.22,76314.52,64.6,-0.58475,0.00046,10.53614]
[1776718837817,31.22,76314.44,64.6,-0.58479,0.00046,10.53592]
[1776718839109,31.22,76314.44,64.6,-0.58479,0.00046,10.53593]
[1776718850179,31.22,76314.44,64.6,-0.58479,0.00046,10.53594]
[1776718855196,31.22,76314.36,64.6,-0.58482,0.00046,10.53575]
[1776718862560,31.22,76314.73,64.6,-0.58464,0.00046,10.5368]
[1776718868293,31.23,76314.0,64.6,-0.58498,0.00046,10.53477]
[1776718875339,31.23,76313.45,64.6,-0.58523,0.00046,10.53325]
[1776718881867,31.23,76314.03,64.6,-0.58496,0.00046,10.53489]
[1776718887631,31.23,76315.7,64.6,-0.58418,0.00046,10.53961]
[1776718893163,31.23,76315.7,64.6,-0.58418,0.00046,10.53961]
[1776718898502,31.23,76316.05,64.6,-0.58408,0.00046,10.53222]
[1776718907568,31.23,76315.92,64.6,-0.58414,0.00046,10.53186]
[1776718914599,31.23,76315.88,64.6,-0.58416,0.00046,10.53175]
[1776718923721,31.23,76316.02,64.6,-0.5841,0.00046,10.53213]
[1776718930519,31.23,76316.02,64.6,-0.5841,0.00046,10.53211]
[1776718931023,31.23,76316.02,64.6,-0.5841,0.00046,10.53211]
[1776718932164,31.23,76316.02,64.6,-0.5841,0.00046,10.53211]
[1776718937778,31.23,76316.41,64.6,-0.58392,0.00046,10.53318]
[1776718939793,31.23,76313.4,64.6,-0.58531,0.00046,10.52473]
[1776718943804,31.23,76312.17,64.6,-0.58588,0.00046,10.52125]
[1776718943999,31.23,76312.17,64.6,-0.58588,0.00046,10.52125]
[1776718944438,31.23,76317.79,64.6,-0.58328,0.00046,10.53702]
[1776718944749,31.23,76317.79,64.6,-0.58328,0.00046,10.53702]
[1776718945137,31.23,76317.79,64.6,-0.58328,0.00046,10.53702]
[1776718945227,31.23,76336.3,64.6,-0.57469,0.00046,10.5858]
[1776718945526,31.23,76336.3,64.6,-0.57469,0.00046,10.5858]
[1776718946252,31.23,76336.3,64.6,-0.57469,0.00046,10.5858]
[1776718946353,31.23,76338.81,64.6,-0.57353,0.00046,10.59205]
[1776718948856,31.23,76336.9,64.6,-0.57441,0.00046,10.58733]
[1776718953891,31.24,76337.16,64.6,-0.57434,0.00046,10.57967]
[1776718956458,31.24,76337.07,64.6,-0.57438,0.00046,10.57945]
[1776718956517,31.24,76337.07,64.6,-0.57438,0.00046,10.57945]
[1776718956816,31.24,76337.07,64.6,-0.57438,0.00046,10.57945]
[1776718957205,31.24,76343.78,64.6,-0.57126,0.00047,10.59587]
[1776718958257,31.24,76348.76,64.6,-0.56893,0.00047,10.60763]
[1776718958926,31.24,76351.68,64.6,-0.56757,0.00047,10.61435]
[1776718960636,31.24,76351.68,64.6,-0.56757,0.00047,10.61435]
[1776718960896,31.24,76351.68,64.6,-0.56757,0.00047,10.61435]
[1776718963006,31.24,76351.88,64.6,-0.56748,0.00047,10.61481]
[1776718964969,31.24,76355.21,64.6,-0.56592,0.00047,10.62232]
[1776718966661,31.24,76355.22,64.6,-0.56592,0.00047,10.62234]
[1776718968359,31.24,76355.26,64.6,-0.5659,0.00047,10.62243]
[1776718968537,31.24,76355.26,64.6,-0.5659,0.00047,10.62244]
[1776718968685,31.24,76355.26,64.6,-0.5659,0.00047,10.62244]
[1776718968746,31.24,76355.26,64.6,-0.5659,0.00047,10.62244]
[1776718969001,31.24,76355.26,64.6,-0.5659,0.00047,10.62244]
[1776718969092,31.24,76355.26,64.6,-0.5659,0.00047,10.62244]
[1776718969150,31.24,76355.26,64.6,-0.5659,0.00047,10.62244]
[1776718969173,31.24,76355.26,64.6,-0.5659,0.00047,10.62244]
[1776718969437,31.24,76379.43,64.6,-0.5546,0.00047,10.67207]
[1776718969680,31.24,76379.43,64.6,-0.5546,0.00047,10.67207]
[1776718969685,31.24,76379.43,64.6,-0.5546,0.00047,10.67207]
[1776718969698,31.24,76379.43,64.6,-0.5546,0.00047,10.67207]
[1776718970066,31.24,76379.43,64.6,-0.5546,0.00047,10.67207]
[1776718970109,31.24,76379.43,64.6,-0.5546,0.00047,10.67207]
[1776718970227,31.24,76395.49,64.6,-0.54706,0.00047,10.70032]
[1776718970876,31.24,76395.49,64.6,-0.54706,0.00047,10.70032]
[1776718970998,31.24,76395.49,64.6,-0.54706,0.00047,10.70032]
[1776718971014,31.24,76395.37,64.6,-0.54712,0.00047,10.70013]
[1776718972620,31.24,76395.33,64.6,-0.54713,0.00047,10.70007]
[1776718974356,31.25,76395.68,64.6,-0.54697,0.00047,10.70065]
[1776718977945,31.25,76395.52,64.6,-0.54704,0.00047,10.70041]
[1776718979522,31.25,76395.52,64.6,-0.54703,0.00047,10.70041]
[1776718980078,31.25,76398.59,64.6,-0.54559,0.00047,10.70538]
[1776718980562,31.25,76398.59,64.6,-0.54559,0.00047,10.70538]
[1776718986373,31.25,76398.6,64.6,-0.54558,0.00047,10.70541]
[1776718986416,31.25,76398.6,64.6,-0.54558,0.00047,10.70541]
[1776718986488,31.25,76398.6,64.6,-0.54558,0.00047,10.70541]
[1776718986579,31.26,76399.04,64.6,-0.54537,0.00047,10.70612]
[1776718986641,31.26,76399.04,64.6,-0.54537,0.00047,10.70612]
[1776718986846,31.26,76399.04,64.6,-0.54537,0.00047,10.70612]
[1776718986867,31.26,76399.04,64.6,-0.54537,0.00047,10.70612]
[1776718987132,31.26,76399.04,64.6,-0.54537,0.00047,10.70612]
[1776718987206,31.26,76373.19,64.6,-0.55749,0.00047,10.66021]
[1776718988134,31.26,76362.8,64.6,-0.56234,0.00047,10.63901]
[1776718991248,31.26,76362.72,64.6,-0.56237,0.00047,10.63888]
[1776718992670,31.27,76362.24,64.6,-0.56258,0.00047,10.63789]
[1776718995068,31.27,76362.66,64.6,-0.56239,0.00047,10.63879]
[1776718998599,31.27,76362.43,64.6,-0.56248,0.00047,10.63837]
[1776718999163,31.27,76362.43,64.6,-0.56248,0.00047,10.63837]
[1776718999225,31.27,76362.43,64.6,-0.56248,0.00047,10.63837]
[1776718999250,31.27,76362.43,64.6,-0.56248,0.00047,10.63837]
[1776718999283,31.27,76353.32,64.6,-0.56673,0.00047,10.61844]
[1776718999587,31.27,76353.32,64.6,-0.56673,0.00047,10.61844]
[1776719000223,31.27,76338.04,64.6,-0.57383,0.00046,10.58234]
[1776719002238,31.28,76337.13,64.6,-0.57425,0.00046,10.58011]
[1776719003980,31.28,76337.5,64.6,-0.57407,0.00046,10.58106]
[1776719004688,31.28,76339.26,64.6,-0.57326,0.00046,10.5854]
[1776719008983,31.28,76340.15,64.6,-0.57284,0.00046,10.58763]
[1776719009035,31.28,76340.15,64.6,-0.57284,0.00046,10.58763]
[1776719009145,31.28,76340.15,64.6,-0.57284,0.00046,10.58763]
[1776719009206,31.28,76340.15,64.6,-0.57284,0.00046,10.58763]
[1776719009252,31.28,76340.15,64.6,-0.57284,0.00046,10.58763]
[1776719009325,31.28,76340.15,64.6,-0.57284,0.00046,10.58763]
[1776719009366,31.28,76340.15,64.6,-0.57284,0.00046,10.58763]
[1776719009426,31.28,76340.15,64.6,-0.57284,0.00046,10.58763]
[1776719009511,31.28,76328.04,64.6,-0.57845,0.00046,10.55704]
[1776719009648,31.28,76328.04,64.6,-0.57845,0.00046,10.55704]
[1776719009685,31.28,76328.04,64.6,-0.57845,0.00046,10.55704]
[1776719009856,31.28,76328.04,64.6,-0.57845,0.00046,10.55704]
[1776719010296,31.28,76328.04,64.6,-0.57845,0.00046,10.55704]
[1776719010515,31.28,76328.04,64.6,-0.57845,0.00046,10.55704]
[1776719010304,31.28,76313.26,64.6,-0.58529,0.00046,10.51686]
[1776719010612,31.28,76313.26,64.6,-0.58529,0.00046,10.51686]
[1776719011311,31.28,76310.8,64.6,-0.58649,0.00046,10.50147]
[1776719011794,31.28,76310.8,64.6,-0.58649,0.00046,10.50147]
[1776719012317,31.28,76311.18,64.6,-0.58632,0.00046,10.50257]
[1776719013532,31.28,76311.18,64.6,-0.58631,0.00046,10.50258]
[1776719014477,31.28,76311.18,64.6,-0.58631,0.00046,10.50258]
[1776719014572,31.29,76311.18,64.6,-0.58631,0.00046,10.5026]
[1776719014768,31.29,76311.18,64.6,-0.58631,0.00046,10.5026]
[1776719014780,31.29,76311.18,64.6,-0.58631,0.00046,10.5026]
[1776719015017,31.29,76311.18,64.6,-0.58631,0.00046,10.5026]
[1776719015045,31.29,76311.18,64.6,-0.58631,0.00046,10.5026]
[1776719015135,31.29,76311.18,64.6,-0.58631,0.00046,10.5026]
[1776719015400,31.29,76311.18,64.6,-0.58631,0.00046,10.5026]
[1776719015472,31.29,76298.58,64.6,-0.59212,0.00046,10.46555]
[1776719015626,31.29,76298.58,64.6,-0.59212,0.00046,10.46555]
[1776719016350,31.29,76291.27,64.6,-0.59548,0.00046,10.44303]
[1776719017064,31.29,76291.27,64.6,-0.59548,0.00046,10.44303]
[1776719017207,31.29,76291.27,64.6,-0.59548,0.00046,10.44303]
[1776719017358,31.29,76291.23,64.6,-0.5955,0.00046,10.44292]
[1776719019389,31.29,76291.42,64.6,-0.59541,0.00046,10.44353]
[1776719019530,31.29,76291.42,64.6,-0.59541,0.00046,10.44353]
[1776719019472,31.29,76291.42,64.6,-0.59541,0.00046,10.44356]
[1776719019598,31.29,76291.42,64.6,-0.59541,0.00046,10.44356]
[1776719020384,31.29,76308.63,64.6,-0.58748,0.00046,10.49534]
[1776719021388,31.29,76314.31,64.6,-0.58485,0.00046,10.51156]
[1776719022395,31.29,76312.15,64.6,-0.58584,0.00046,10.50548]
[1776719025126,31.29,76311.12,64.6,-0.58632,0.00046,10.50255]
[1776719025416,31.29,76301.09,64.6,-0.59094,0.00046,10.47323]
[1776719026422,31.29,76296.76,64.6,-0.59294,0.00046,10.46015]
[1776719028826,31.29,76295.14,64.6,-0.59368,0.00046,10.45521]
[1776719029634,31.3,76295.52,64.6,-0.5935,0.00046,10.45639]
[1776719029853,31.3,76295.52,64.6,-0.5935,0.00046,10.45639]
[1776719030451,31.3,76284.29,64.6,-0.59866,0.00046,10.42105]
[1776719031458,31.29,76277.16,64.6,-0.60193,0.00046,10.39768]
[1776719034067,31.3,76276.8,64.6,-0.60209,0.00046,10.39653]
[1776719036314,31.3,76276.61,64.6,-0.60216,0.00046,10.396]
[1776719036499,31.3,76276.61,64.6,-0.60216,0.00046,10.396]
[1776719037275,31.3,76276.61,64.6,-0.60215,0.00046,10.39605]
[1776719037314,31.3,76276.61,64.6,-0.60215,0.00046,10.39605]
[1776719037380,31.3,76276.61,64.6,-0.60215,0.00046,10.39605]
[1776719037525,31.3,76276.61,64.6,-0.60215,0.00046,10.39605]
[1776719037500,31.3,76275.24,64.6,-0.60277,0.00046,10.39152]
[1776719037682,31.3,76275.24,64.6,-0.60277,0.00046,10.39152]
[1776719038507,31.3,76273.32,64.6,-0.60365,0.00046,10.38509]
[1776719044086,31.31,76272.54,64.6,-0.60399,0.00046,10.38255]
[1776719050293,31.31,76273.08,64.6,-0.60373,0.00046,10.38449]
[1776719051798,31.32,76273.08,64.6,-0.60372,0.00046,10.38455]
[1776719051835,31.32,76273.08,64.6,-0.60371,0.00046,10.38458]
[1776719053388,31.32,76273.08,64.6,-0.60371,0.00046,10.38458]
[1776719053505,31.32,76273.08,64.6,-0.60371,0.00046,10.38458]
[1776719058198,31.32,76273.08,64.6,-0.60371,0.00046,10.38462]
[1776719059384,31.32,76273.08,64.6,-0.6037,0.00046,10.38471]
[1776719059482,31.32,76273.08,64.6,-0.6037,0.00046,10.38471]
[1776719059520,31.32,76264.66,64.6,-0.60753,0.00046,10.35591]
[1776719060662,31.33,76262.96,64.6,-0.60829,0.00046,10.35001]
[1776719061798,31.33,76262.96,64.6,-0.60829,0.00046,10.35001]
[1776719061887,31.33,76262.96,64.6,-0.60829,0.00046,10.35001]
[1776719062800,31.33,76263.25,64.6,-0.60816,0.00046,10.35107]
[1776719062912,31.33,76263.25,64.6,-0.60816,0.00046,10.35107]
[1776719065701,31.33,76264.26,64.6,-0.60769,0.00046,10.35469]
[1776719065810,31.33,76264.26,64.6,-0.60769,0.00046,10.35469]
[1776719065887,31.33,76264.26,64.6,-0.60769,0.00046,10.35469]
[1776719065907,31.33,76264.26,64.6,-0.60769,0.00046,10.35469]
[1776719066297,31.33,76264.26,64.6,-0.60769,0.00046,10.35469]
[1776719066449,31.33,76264.26,64.6,-0.60769,0.00046,10.35469]
[1776719066484,31.33,76264.26,64.6,-0.60767,0.00046,10.35477]
[1776719066919,31.33,76264.26,64.6,-0.60767,0.00046,10.35477]
[1776719067020,31.34,76274.16,64.6,-0.60316,0.00046,10.38867]
[1776719067712,31.34,76279.07,64.6,-0.60091,0.00046,10.40499]
[1776719073308,31.34,76278.82,64.6,-0.6011,0.00046,10.39571]
[1776719073331,31.34,76278.9,64.6,-0.60106,0.00046,10.396]
[1776719073714,31.34,76278.9,64.6,-0.60106,0.00046,10.396]
[1776719073934,31.34,76278.9,64.6,-0.60106,0.00046,10.396]
[1776719074153,31.34,76278.9,64.6,-0.60106,0.00046,10.396]
[1776719074254,31.34,76280.89,64.6,-0.60015,0.00046,10.40255]
[1776719076775,31.34,76278.29,64.6,-0.60134,0.00046,10.394]
[1776719079673,31.34,76277.73,64.6,-0.60159,0.00046,10.39218]
[1776719079786,31.34,76277.73,64.6,-0.60159,0.00046,10.39218]
[1776719080039,31.34,76277.73,64.6,-0.60159,0.00046,10.39218]
[1776719080048,31.34,76280.02,64.6,-0.60054,0.00046,10.39975]
[1776719080806,31.34,76284.22,64.6,-0.59861,0.00046,10.41341]
[1776719086234,31.35,76282.55,64.6,-0.59937,0.00046,10.40808]
[1776719086301,31.35,76282.55,64.6,-0.59937,0.00046,10.40808]
[1776719086373,31.35,76282.55,64.6,-0.59937,0.00046,10.40808]
[1776719086443,31.35,76282.43,64.6,-0.59942,0.00046,10.40772]
[1776719086875,31.35,76284.78,64.6,-0.59834,0.00046,10.4153]
[1776719087818,31.35,76284.78,64.6,-0.59834,0.00046,10.4153]
[1776719087874,31.35,76287.59,64.6,-0.59705,0.00046,10.42427]
[1776719090422,31.35,76287.68,64.6,-0.59701,0.00046,10.42456]
[1776719092418,31.35,76287.72,64.6,-0.59699,0.00046,10.42468]
[1776719097945,31.34,76287.52,64.6,-0.5971,0.00046,10.42396]
[1776719100434,31.34,76287.15,64.6,-0.59727,0.00046,10.42277]
[1776719100824,31.34,76286.94,64.6,-0.59737,0.00046,10.42209]
[1776719101043,31.34,76286.94,64.6,-0.59737,0.00046,10.42209]
[1776719101209,31.34,76286.94,64.6,-0.59737,0.00046,10.42209]
[1776719101497,31.34,76282.69,64.6,-0.59932,0.00046,10.40843]
[1776719101974,31.34,76220.33,64.6,-0.6276,0.00045,10.18048]
[1776719103391,31.34,76220.33,64.6,-0.6276,0.00045,10.18048]
[1776719103553,31.34,76220.33,64.6,-0.6276,0.00045,10.18048]
[1776719103411,31.39,76218.79,64.6,-0.62808,0.00045,10.17602]
[1776719103993,31.44,76228.4,64.6,-0.62357,0.00045,10.21622]
[1776719105202,31.45,76232.31,64.6,-0.6218,0.00045,10.23163]
[1776719106728,31.45,76233.11,64.6,-0.62143,0.00045,10.23483]
[1776719107592,31.46,76231.48,64.6,-0.62214,0.00045,10.2287]
[1776719107652,31.46,76231.48,64.6,-0.62214,0.00045,10.2287]
[1776719111042,31.46,76281.17,64.6,-0.59961,0.00046,10.40622]
[1776719112292,31.46,76280.28,64.6,-0.60002,0.00046,10.40332]
[1776719115374,31.46,76280.07,64.6,-0.60012,0.00046,10.40262]
[1776719115780,31.46,76280.14,64.6,-0.60009,0.00046,10.40284]
[1776719116077,31.46,76276.84,64.6,-0.60159,0.00046,10.39204]
[1776719117110,31.46,76276.84,64.6,-0.60159,0.00046,10.39204]
[1776719117245,31.46,76276.84,64.6,-0.60159,0.00046,10.39204]
[1776719117252,31.46,76272.77,64.6,-0.60345,0.00046,10.37851]
[1776719118613,31.46,76272.77,64.6,-0.60345,0.00046,10.37851]
[1776719118785,31.46,76273.69,64.6,-0.60303,0.00046,10.38159]
[1776719121259,31.46,76273.06,64.6,-0.60331,0.00046,10.37953]
[1776719121424,31.46,76273.06,64.6,-0.60331,0.00046,10.37953]
[1776719121485,31.47,76270.45,64.6,-0.60449,0.00045,10.37077]
[1776719127545,31.47,76270.79,64.6,-0.60431,0.00045,10.37214]
[1776719127688,31.48,76270.72,64.6,-0.60433,0.00045,10.372]
[1776719128160,31.48,76268.26,64.6,-0.60544,0.00045,10.36366]
[1776719129167,31.48,76262.58,64.6,-0.60801,0.00045,10.34415]
[1776719130559,31.48,76259.39,64.6,-0.60945,0.00045,10.33301]
[1776719135919,31.49,76260.14,64.6,-0.60917,0.00045,10.32735]
[1776719136053,31.49,76260.14,64.6,-0.60917,0.00045,10.32735]
[1776719136289,31.49,76260.14,64.6,-0.60917,0.00045,10.32735]
[1776719136525,31.49,76260.14,64.6,-0.60917,0.00045,10.32735]
[1776719136599,31.49,76269.3,64.6,-0.60501,0.00045,10.35902]
[1776719137225,31.49,76281.29,64.6,-0.59955,0.00046,10.39874]
[1776719138380,31.49,76285.04,64.6,-0.59783,0.00046,10.41077]
[1776719140554,31.49,76281.92,64.6,-0.59926,0.00046,10.40077]
[1776719141252,31.49,76284.67,64.6,-0.598,0.00046,10.40958]
[1776719144276,31.49,76281.48,64.6,-0.59946,0.00046,10.39934]
[1776719147297,31.49,76286.72,64.6,-0.59707,0.00046,10.41607]
[1776719148304,31.49,76284.65,64.6,-0.59802,0.00046,10.40949]
[1776719153340,31.49,76286.43,64.6,-0.59721,0.00046,10.4151]
[1776719156713,31.49,76286.58,64.6,-0.59715,0.00046,10.41555]
[1776719156761,31.49,76286.58,64.6,-0.59715,0.00046,10.41555]
[1776719156798,31.49,76286.58,64.6,-0.59715,0.00046,10.41555]
[1776719157683,31.49,76286.55,64.6,-0.59716,0.00046,10.41545]
[1776719157695,31.49,76296.29,64.6,-0.59271,0.00046,10.44558]
[1776719158377,31.49,76302.99,64.6,-0.58963,0.00046,10.46556]
[1776719163691,31.49,76303.8,64.6,-0.58927,0.00046,10.46791]
[1776719164265,31.49,76302.92,64.6,-0.58967,0.00046,10.46532]
[1776719164618,31.49,76312.21,64.6,-0.5854,0.00046,10.492]
[1776719165439,31.49,76320.8,64.6,-0.58145,0.00046,10.51561]
[1776719166449,31.49,76325.35,64.6,-0.57935,0.00046,10.5277]
[1776719167094,31.49,76325.35,64.6,-0.57935,0.00046,10.5277]
[1776719167261,31.49,76325.35,64.6,-0.57935,0.00046,10.5277]
[1776719167423,31.49,76325.35,64.6,-0.57935,0.00046,10.5277]
[1776719167638,31.49,76325.36,64.6,-0.57935,0.00046,10.52773]
[1776719169018,31.49,76326.17,64.6,-0.57897,0.00046,10.52986]
[1776719174035,31.49,76327.39,64.6,-0.5784,0.00046,10.5331]
[1776719178554,31.49,76329.19,64.6,-0.57756,0.00046,10.53776]
[1776719182642,31.49,76329.35,64.6,-0.57749,0.00046,10.53817]
[1776719182651,31.49,76329.35,64.6,-0.57749,0.00046,10.53817]
[1776719183110,31.49,76328.58,64.6,-0.57785,0.00046,10.53619]
[1776719183120,31.49,76328.58,64.6,-0.57785,0.00046,10.53619]
[1776719183214,31.49,76328.58,64.6,-0.57785,0.00046,10.53619]
[1776719183315,31.49,76328.58,64.6,-0.57785,0.00046,10.53619]
[1776719183402,31.49,76328.58,64.6,-0.57785,0.00046,10.53619]
[1776719183682,31.49,76328.58,64.6,-0.57785,0.00046,10.53619]
[1776719183722,31.49,76328.58,64.6,-0.57785,0.00046,10.53619]
[1776719183686,31.49,76346.33,64.6,-0.56964,0.00046,10.57973]
[1776719184612,31.49,76349.94,64.6,-0.56796,0.00046,10.58807]
[1776719185173,31.49,76349.94,64.6,-0.56796,0.00046,10.58807]
[1776719185181,31.49,76349.94,64.6,-0.56796,0.00046,10.58807]
[1776719185226,31.49,76349.94,64.6,-0.56796,0.00046,10.58807]
[1776719185251,31.49,76349.94,64.6,-0.56796,0.00046,10.58807]
[1776719185646,31.49,76349.94,64.6,-0.56796,0.00046,10.58807]
[1776719185666,31.49,76350.96,64.6,-0.56749,0.00046,10.59038]
[1776719186750,31.5,76353.48,64.6,-0.56632,0.00046,10.59604]
[1776719189153,31.5,76353.45,64.6,-0.56633,0.00046,10.59598]
[1776719189941,31.5,76352.87,64.6,-0.5666,0.00046,10.59469]
[1776719190073,31.5,76352.87,64.6,-0.5666,0.00046,10.59469]
[1776719190203,31.5,76352.87,64.6,-0.5666,0.00046,10.59469]
[1776719190284,31.5,76352.87,64.6,-0.5666,0.00046,10.59469]
[1776719190301,31.5,76352.87,64.6,-0.5666,0.00046,10.59469]
[1776719190454,31.5,76352.87,64.6,-0.5666,0.00046,10.59469]
[1776719190660,31.5,76352.87,64.6,-0.5666,0.00046,10.59469]
[1776719190669,31.5,76340.48,64.6,-0.57234,0.00046,10.56593]
[1776719191660,31.5,76334.45,64.6,-0.57519,0.00046,10.54276]
[1776719192668,31.5,76331.5,64.6,-0.57655,0.00046,10.53533]
[1776719194684,31.5,76329.26,64.6,-0.57758,0.00046,10.52963]
[1776719197706,31.5,76331.87,64.6,-0.57637,0.00046,10.5363]
[1776719199721,31.5,76330.04,64.6,-0.57722,0.00046,10.53164]
[1776719202369,31.5,76331.04,64.6,-0.57676,0.00046,10.53419]
[1776719207776,31.5,76330.54,64.6,-0.57699,0.00046,10.53291]
[1776719212979,31.5,76331.02,64.6,-0.57677,0.00046,10.53413]
[1776719217634,31.5,76333.02,64.6,-0.57584,0.00046,10.53918]
[1776719219638,31.5,76332.52,64.6,-0.57608,0.00046,10.53792]
[1776719219675,31.5,76332.52,64.6,-0.57608,0.00046,10.53792]
[1776719219700,31.5,76332.52,64.6,-0.57608,0.00046,10.53792]
[1776719219904,31.5,76333.03,64.6,-0.57584,0.00046,10.5392]
[1776719220069,31.5,76333.03,64.6,-0.57584,0.00046,10.5392]
[1776719220247,31.5,76333.03,64.6,-0.57584,0.00046,10.5392]
[1776719220638,31.5,76322.35,64.6,-0.58077,0.00046,10.51151]
[1776719221473,31.5,76314.61,64.6,-0.58434,0.00046,10.49045]
[1776719223931,31.5,76312.99,64.6,-0.58508,0.00046,10.48596]
[1776719227767,31.5,76312.78,64.6,-0.58517,0.00046,10.4854]
[1776719229380,31.5,76310.99,64.6,-0.58599,0.00046,10.48038]
[1776719229388,31.5,76310.99,64.6,-0.58599,0.00046,10.48038]
[1776719229775,31.5,76310.99,64.6,-0.58599,0.00046,10.48038]
[1776719229623,31.5,76309.42,64.6,-0.58672,0.00046,10.47593]
[1776719229817,31.5,76309.42,64.6,-0.58672,0.00046,10.47593]
[1776719230405,31.5,76309.42,64.6,-0.58672,0.00046,10.47593]
[1776719230547,31.5,76302.89,64.6,-0.58971,0.00046,10.45706]
[1776719231267,31.5,76294.54,64.6,-0.59354,0.00046,10.43205]
[1776719231947,31.5,76292.21,64.6,-0.59461,0.00046,10.42491]
[1776719233679,31.5,76292.21,64.6,-0.59461,0.00046,10.42491]
[1776719234751,31.5,76292.48,64.6,-0.59448,0.00046,10.42575]
[1776719234783,31.5,76291.86,64.6,-0.59477,0.00046,10.42385]
[1776719234968,31.5,76295.77,64.6,-0.59297,0.00046,10.43582]
[1776719236524,31.5,76306.29,64.6,-0.58815,0.00046,10.467]
[1776719238424,31.5,76307.33,64.6,-0.58767,0.00046,10.47]
[1776719241728,31.51,76306.23,64.6,-0.58817,0.00046,10.46687]
[1776719242199,31.51,76305.9,64.6,-0.58832,0.00046,10.46593]
[1776719242533,31.51,76305.58,64.6,-0.58846,0.00046,10.46502]
[1776719247244,31.51,76305.57,64.6,-0.58846,0.00046,10.465]
[1776719247258,31.51,76305.57,64.6,-0.58846,0.00046,10.465]
[1776719247301,31.51,76305.57,64.6,-0.58846,0.00046,10.465]
[1776719247308,31.51,76305.57,64.6,-0.58846,0.00046,10.465]
[1776719247406,31.51,76305.57,64.6,-0.58846,0.00046,10.465]
[1776719247417,31.51,76305.57,64.6,-0.58846,0.00046,10.465]
[1776719247436,31.51,76305.57,64.6,-0.58846,0.00046,10.465]
[1776719247634,31.51,76305.57,64.6,-0.58846,0.00046,10.465]
[1776719247465,31.51,76305.55,64.6,-0.58847,0.00046,10.46495]
[1776719248241,31.51,76305.55,64.6,-0.58847,0.00046,10.46495]
[1776719248484,31.51,76305.55,64.6,-0.58847,0.00046,10.46495]
[1776719248504,31.51,76305.55,64.6,-0.58847,0.00046,10.46495]
[1776719248738,31.51,76305.55,64.6,-0.58847,0.00046,10.46495]
[1776719248755,31.51,76284.93,64.6,-0.59792,0.00046,10.40224]
[1776719249753,31.51,76284.93,64.6,-0.59792,0.00046,10.40224]
[1776719249876,31.51,76259.54,64.6,-0.60947,0.00045,10.31712]
[1776719249966,31.51,76259.54,64.6,-0.60947,0.00045,10.31712]
[1776719250268,31.51,76250.08,64.6,-0.61375,0.00045,10.28325]
[1776719252088,31.51,76247.37,64.6,-0.61505,0.00045,10.26485]
[1776719254102,31.51,76249.56,64.6,-0.61404,0.00045,10.273]
[1776719255109,31.52,76247.04,64.6,-0.61517,0.00045,10.26382]
[1776719257738,31.52,76248.69,64.6,-0.61441,0.00045,10.27005]
[1776719257890,31.52,76248.69,64.6,-0.61441,0.00045,10.27005]
[1776719258130,31.52,76246.74,64.6,-0.61528,0.00045,10.26293]
[1776719259654,31.53,76248.62,64.6,-0.61442,0.00045,10.2699]
[1776719260645,31.53,76246.4,64.6,-0.61542,0.00045,10.26179]
[1776719262588,31.53,76246.16,64.6,-0.61552,0.00045,10.26098]
[1776719262685,31.53,76246.16,64.6,-0.61552,0.00045,10.26098]
[1776719262815,31.53,76246.16,64.6,-0.61552,0.00045,10.26098]
[1776719262767,31.53,76247.95,64.6,-0.6147,0.00045,10.26764]
[1776719262937,31.53,76247.95,64.6,-0.6147,0.00045,10.26764]
[1776719263759,31.53,76232.67,64.6,-0.62158,0.00045,10.21009]
[1776719263943,31.53,76232.67,64.6,-0.62158,0.00045,10.21009]
[1776719264173,31.54,76226.3,64.6,-0.62443,0.00045,10.18523]
[1776719265015,31.54,76226.3,64.6,-0.62443,0.00045,10.18523]
[1776719265179,31.54,76227.94,64.6,-0.62369,0.00045,10.19175]
[1776719266894,31.54,76227.26,64.6,-0.62399,0.00045,10.18912]
[1776719267193,31.54,76229.11,64.6,-0.62315,0.00045,10.19642]
[1776719267852,31.54,76229.11,64.6,-0.62315,0.00045,10.19642]
[1776719269208,31.54,76231.51,64.6,-0.62206,0.00045,10.20588]
[1776719272229,31.55,76235.06,64.6,-0.62045,0.00045,10.21974]
[1776719273227,31.55,76235.06,64.6,-0.62045,0.00045,10.21974]
[1776719278271,31.56,76234.31,64.6,-0.62074,0.00045,10.21724]
[1776719280836,31.56,76234.46,64.6,-0.62067,0.00045,10.21789]
[1776719282682,31.57,76230.64,64.6,-0.62235,0.00045,10.20334]
[1776719285795,31.57,76229.5,64.6,-0.62286,0.00045,10.19898]
[1776719287923,31.58,76228.5,64.6,-0.62326,0.00045,10.19541]
[1776719290020,31.59,76227.16,64.6,-0.62385,0.00045,10.19032]
[1776719290361,31.59,76225.11,64.6,-0.62475,0.00045,10.18234]
[1776719291368,31.59,76222.21,64.6,-0.62604,0.00045,10.17088]
[1776719292375,31.59,76218.89,64.6,-0.62752,0.00045,10.15763]
[1776719293696,31.59,76218.89,64.6,-0.62752,0.00045,10.15763]
[1776719294389,31.6,76216.21,64.6,-0.6287,0.00045,10.14692]
[1776719295383,31.6,76216.21,64.6,-0.6287,0.00045,10.14692]
[1776719295439,31.6,76216.21,64.6,-0.6287,0.00045,10.14692]
[1776719295644,31.6,76214.26,64.6,-0.62956,0.00045,10.13904]
[1776719296403,31.6,76210.59,64.6,-0.63118,0.00044,10.12404]
[1776719300431,31.61,76207.93,64.6,-0.63233,0.00044,10.11336]
[1776719305466,31.62,76205.64,64.6,-0.63329,0.00044,10.10428]
[1776719310500,31.64,76203.92,64.6,-0.63399,0.00044,10.09759]
[1776719315537,31.65,76203.59,64.6,-0.63418,0.00044,10.08806]
[1776719320572,31.66,76202.61,64.6,-0.63456,0.00044,10.08446]
[1776719321422,31.66,76202.61,64.6,-0.63456,0.00044,10.08446]
[1776719321466,31.66,76202.61,64.6,-0.63456,0.00044,10.08446]
[1776719321579,31.67,76207.13,64.6,-0.63255,0.00044,10.10351]
[1776719322585,31.67,76211.83,64.6,-0.63045,0.00044,10.12302]
[1776719324657,31.67,76213.42,64.6,-0.62972,0.00044,10.12968]
[1776719325607,31.68,76215.08,64.6,-0.62898,0.00044,10.13651]
[1776719328007,31.68,76215.33,64.6,-0.62886,0.00044,10.13759]
[1776719328027,31.68,76215.33,64.6,-0.62886,0.00044,10.13759]
[1776719328225,31.68,76215.33,64.6,-0.62886,0.00044,10.13759]
[1776719328704,31.68,76215.33,64.6,-0.62886,0.00044,10.13759]
[1776719328757,31.68,76215.33,64.6,-0.62886,0.00044,10.13759]
[1776719328788,31.68,76215.33,64.6,-0.62886,0.00044,10.13759]
[1776719328856,31.68,76192.09,64.6,-0.63913,0.00044,10.04015]
[1776719329041,31.68,76192.09,64.6,-0.63913,0.00044,10.04015]
[1776719329157,31.68,76192.09,64.6,-0.63913,0.00044,10.04015]
[1776719329205,31.68,76192.09,64.6,-0.63913,0.00044,10.04015]
[1776719329245,31.68,76192.09,64.6,-0.63913,0.00044,10.04015]
[1776719329906,31.68,76181.19,64.6,-0.64392,0.00044,9.99221]
[1776719330783,31.69,76178.83,64.6,-0.64494,0.00044,9.98175]
[1776719331712,31.69,76178.83,64.6,-0.64494,0.00044,9.98175]
[1776719333142,31.69,76178.22,64.6,-0.64518,0.00044,9.97924]
[1776719338234,31.7,76178.46,64.6,-0.64503,0.00044,9.98079]
[1776719341721,31.71,76180.39,64.6,-0.64415,0.00044,9.98978]
[1776719342728,31.71,76178.73,64.6,-0.64487,0.00044,9.98242]
[1776719344555,31.71,76178.75,64.6,-0.64485,0.00044,9.9826]
[1776719345749,31.72,76180.8,64.6,-0.64394,0.00044,9.99195]
[1776719348770,31.72,76179.09,64.6,-0.64466,0.00044,9.9846]
[1776719350822,31.73,76178.06,64.6,-0.6451,0.00044,9.98009]
[1776719351792,31.76,76174.24,64.6,-0.64663,0.00044,9.96418]
[1776719352772,31.76,76174.24,64.6,-0.64663,0.00044,9.96418]
[1776719353806,31.78,76170.03,64.6,-0.64835,0.00044,9.94621]
[1776719354649,31.78,76170.03,64.6,-0.64835,0.00044,9.94621]
[1776719354814,31.78,76169.14,64.6,-0.64873,0.00044,9.94222]
[1776719355772,31.78,76169.14,64.6,-0.64873,0.00044,9.94222]
[1776719355821,31.8,76169.53,64.6,-0.64847,0.00044,9.94494]
[1776719357836,31.84,76171.13,64.6,-0.64759,0.00043,9.95407]
[1776719359778,31.87,76170.19,64.6,-0.64788,0.00043,9.951]
[1776719359850,31.89,76169.94,64.6,-0.64788,0.00043,9.95101]
[1776719361445,31.9,76168.98,64.6,-0.64829,0.00043,9.94672]
[1776719363781,31.9,76169.21,64.6,-0.64817,0.00043,9.94793]
[1776719363878,31.9,76168.36,64.6,-0.64853,0.00043,9.94414]
[1776719368912,31.91,76168.79,64.6,-0.6483,0.00043,9.94653]
[1776719373948,31.92,76169.89,64.6,-0.64789,0.00043,9.94324]
[1776719374732,31.92,76169.89,64.6,-0.64789,0.00043,9.94324]
[1776719374955,31.92,76172.12,64.6,-0.64691,0.00043,9.95343]
[1776719375962,31.92,76175.78,64.6,-0.64531,0.00044,9.96996]
[1776719379224,31.93,76176.23,64.6,-0.64511,0.00044,9.97209]
[1776719379292,31.93,76174.56,64.6,-0.64583,0.00043,9.96466]
[1776719381414,31.93,76174.53,64.6,-0.64583,0.00043,9.96459]
[1776719387039,31.94,76175.41,64.6,-0.64541,0.00043,9.96896]
[1776719392078,31.95,76175.77,64.6,-0.64522,0.00043,9.97086]
[1776719397113,31.95,76175.04,64.6,-0.64551,0.00043,9.96787]
[1776719402922,31.96,76175.7,64.6,-0.64521,0.00043,9.971]
[1776719403155,31.96,76172.65,64.6,-0.64652,0.00043,9.95749]
[1776719405834,31.96,76171.37,64.6,-0.64707,0.00043,9.95178]
[1776719405901,31.96,76170.81,64.6,-0.6473,0.00043,9.94932]
[1776719406176,31.96,76168.34,64.6,-0.64837,0.00043,9.93818]
[1776719407182,31.97,76166.63,64.6,-0.6491,0.00043,9.93046]
[1776719412218,31.97,76166.28,64.6,-0.64922,0.00043,9.92912]
[1776719418260,31.98,76166.03,64.6,-0.64931,0.00043,9.92825]
[1776719423294,31.98,76165.87,64.6,-0.64935,0.00043,9.92774]
[1776719427044,31.98,76165.74,64.6,-0.6494,0.00043,9.92728]
[1776719427323,31.99,76165.7,64.6,-0.64941,0.00043,9.92714]
[1776719429337,31.99,76163.82,64.6,-0.65021,0.00043,9.9186]
[1776719430344,31.99,76165.85,64.6,-0.64933,0.00043,9.92796]
[1776719433383,31.99,76165.57,64.6,-0.64956,0.00043,9.91796]
[1776719433644,31.99,76165.57,64.6,-0.64956,0.00043,9.91796]
[1776719434847,31.99,76151.35,64.6,-0.65569,0.00043,9.85175]
[1776719435093,31.99,76151.35,64.6,-0.65569,0.00043,9.85175]
[1776719435846,31.99,76151.35,64.6,-0.65569,0.00043,9.85175]
[1776719435906,31.99,76150.93,64.6,-0.65586,0.00043,9.84983]
[1776719441423,32.0,76152.79,64.6,-0.65502,0.00043,9.85909]
[1776719446457,32.01,76152.98,64.6,-0.65491,0.00043,9.86033]
[1776719450844,32.01,76152.78,64.6,-0.65497,0.00043,9.85958]
[1776719450954,32.01,76151.14,64.6,-0.65567,0.00043,9.85189]
[1776719451217,32.01,76151.14,64.6,-0.65567,0.00043,9.85189]
[1776719451720,32.01,76151.14,64.6,-0.65567,0.00043,9.85189]
[1776719451822,32.05,76143.74,64.6,-0.65866,0.00043,9.81861]
[1776719452506,32.05,76140.09,64.6,-0.66021,0.00043,9.80103]
[1776719456727,32.06,76139.14,64.6,-0.6606,0.00043,9.79667]
[1776719456826,32.06,76139.01,64.6,-0.66064,0.00043,9.79614]
[1776719462576,32.07,76139.5,64.6,-0.66037,0.00043,9.7992]
[1776719464590,32.08,76141.99,64.6,-0.65929,0.00043,9.81146]
[1776719469626,32.11,76141.2,64.6,-0.65948,0.00043,9.80927]
[1776719470860,32.11,76141.2,64.6,-0.65948,0.00043,9.80927]
[1776719471787,32.13,76141.2,64.6,-0.65938,0.00043,9.81038]
[1776719471885,32.15,76117.68,64.6,-0.66925,0.00042,9.69531]
[1776719472315,32.15,76117.68,64.6,-0.66925,0.00042,9.69531]
[1776719472789,32.15,76117.68,64.6,-0.66925,0.00042,9.69531]
[1776719472864,32.15,76117.68,64.6,-0.66925,0.00042,9.69531]
[1776719472996,32.15,76103.44,64.6,-0.67522,0.00042,9.62224]
[1776719473654,32.15,76102.98,64.6,-0.67541,0.00042,9.61997]
[1776719475007,32.15,76102.98,64.6,-0.67541,0.00042,9.61997]
[1776719475061,32.15,76102.98,64.6,-0.67541,0.00042,9.61997]
[1776719475886,32.15,76101.88,64.6,-0.67586,0.00042,9.61434]
[1776719476704,32.16,76101.71,64.6,-0.67592,0.00042,9.61358]
[1776719477716,32.16,76101.97,64.6,-0.6758,0.00042,9.61507]
[1776719477724,32.16,76101.97,64.6,-0.6758,0.00042,9.61507]
[1776719478689,32.16,76097.26,64.6,-0.67775,0.00042,9.59057]
[1776719479696,32.16,76095.14,64.6,-0.67862,0.00042,9.57948]
[1776719480304,32.16,76095.14,64.6,-0.67862,0.00042,9.57948]
[1776719480368,32.16,76095.14,64.6,-0.67862,0.00042,9.57948]
[1776719480557,32.16,76095.14,64.6,-0.67862,0.00042,9.57948]
[1776719480964,32.16,76095.14,64.6,-0.67862,0.00042,9.57948]
[1776719481157,32.16,76095.14,64.6,-0.67862,0.00042,9.57948]
[1776719481061,32.18,76066.11,64.6,-0.69052,0.00041,9.42299]
[1776719481354,32.18,76066.11,64.6,-0.69052,0.00041,9.42299]
[1776719481782,32.18,76066.11,64.6,-0.69052,0.00041,9.42299]
[1776719481964,32.18,76066.11,64.6,-0.69052,0.00041,9.42299]
[1776719482087,32.18,76066.11,64.6,-0.69052,0.00041,9.42299]
[1776719482066,32.18,75999.99,64.6,-0.71708,0.00039,9.03496]
[1776719482130,32.18,75999.99,64.6,-0.71708,0.00039,9.03496]
[1776719482240,32.18,75999.99,64.6,-0.71708,0.00039,9.03496]
[1776719482312,32.18,75999.99,64.6,-0.71708,0.00039,9.03496]
[1776719482699,32.18,75999.99,64.6,-0.71708,0.00039,9.03496]
[1776719482862,32.18,75999.99,64.6,-0.71708,0.00039,9.03496]
[1776719482923,32.19,75987.59,64.6,-0.72193,0.00039,8.95819]
[1776719483180,32.19,75987.59,64.6,-0.72193,0.00039,8.95819]
[1776719483424,32.19,75987.59,64.6,-0.72193,0.00039,8.95819]
[1776719483897,32.19,75986.5,64.6,-0.72234,0.00039,8.95155]
[1776719484530,32.19,75986.5,64.6,-0.72234,0.00039,8.95155]
[1776719484674,32.19,75986.5,64.6,-0.72234,0.00039,8.95155]
[1776719485597,32.19,75986.37,64.6,-0.72239,0.00039,8.95076]
[1776719485762,32.2,75992.13,64.6,-0.72007,0.00039,8.98779]
[1776719486832,32.2,75992.13,64.6,-0.72007,0.00039,8.98779]
[1776719486885,32.2,76002.23,64.6,-0.7161,0.00039,9.05021]
[1776719487776,32.2,76005.2,64.6,-0.71491,0.00039,9.0687]
[1776719488167,32.2,76005.2,64.6,-0.71491,0.00039,9.0687]
[1776719488185,32.2,76005.2,64.6,-0.71491,0.00039,9.0687]
[1776719488720,32.2,76005.2,64.6,-0.71491,0.00039,9.0687]
[1776719488783,32.24,76004.49,64.6,-0.71499,0.00039,9.06738]
[1776719492124,32.31,76004.14,64.6,-0.71485,0.00039,9.06251]
[1776719492811,32.33,76005.32,64.6,-0.71424,0.00039,9.07181]
[1776719493761,32.33,76005.32,64.6,-0.71424,0.00039,9.07181]
[1776719494825,32.35,76005.57,64.6,-0.71401,0.00039,9.07533]
[1776719494927,32.37,76003.8,64.6,-0.71458,0.00039,9.06654]
[1776719496882,32.42,76007.04,64.6,-0.71304,0.00039,9.09004]
[1776719497846,32.44,76005.53,64.6,-0.71349,0.00039,9.08317]
[1776719498664,32.44,76005.53,64.6,-0.71349,0.00039,9.08317]
[1776719498853,32.47,76004.31,64.6,-0.71382,0.00039,9.07809]
[1776719502884,32.56,76007.38,64.6,-0.71202,0.00039,9.10544]
[1776719503891,32.59,76013.81,64.6,-0.70936,0.00039,9.14561]
[1776719504966,32.61,76020.88,64.6,-0.70642,0.0004,9.18943]
[1776719505923,32.61,76020.88,64.6,-0.70642,0.0004,9.18943]
[1776719506723,32.61,76021.2,64.6,-0.70628,0.0004,9.19148]
[1776719506934,32.61,76021.2,64.6,-0.70628,0.0004,9.19148]
[1776719506975,32.61,76021.2,64.6,-0.70628,0.0004,9.19148]
[1776719507035,32.62,76022.68,64.6,-0.70568,0.0004,9.2003]
[1776719507199,32.62,76022.68,64.6,-0.70568,0.0004,9.2003]
[1776719507440,32.62,76022.68,64.6,-0.70568,0.0004,9.2003]
[1776719509138,32.62,76023.39,64.6,-0.70539,0.0004,9.2046]
[1776719509317,32.62,76022.53,64.6,-0.70572,0.0004,9.19975]
[1776719509376,32.62,76022.53,64.6,-0.70572,0.0004,9.19975]
[1776719509445,32.62,76022.53,64.6,-0.70572,0.0004,9.19975]
[1776719509704,32.62,76022.53,64.6,-0.70572,0.0004,9.19975]
[1776719509937,32.62,75998.43,64.6,-0.71518,0.00039,9.05672]
[1776719510944,32.61,75988.09,64.6,-0.71923,0.00039,8.9934]
[1776719511950,32.63,75986.72,64.6,-0.71969,0.00039,8.98617]
[1776719512958,32.65,75986.36,64.6,-0.71966,0.00039,8.98652]
[1776719513210,32.65,75986.36,64.6,-0.71966,0.00039,8.98652]
[1776719514042,32.65,75986.36,64.6,-0.71966,0.00039,8.98652]
[1776719514048,32.65,75986.36,64.6,-0.71966,0.00039,8.98652]
[1776719513965,32.68,75987.25,64.6,-0.71916,0.00039,8.99452]
[1776719514161,32.68,75987.25,64.6,-0.71916,0.00039,8.99452]
[1776719514708,32.68,75987.25,64.6,-0.71916,0.00039,8.99452]
[1776719514993,32.68,75987.25,64.6,-0.71916,0.00039,8.99452]
[1776719515055,32.71,75983.64,64.6,-0.72039,0.00039,8.97499]
[1776719515220,32.71,75983.64,64.6,-0.72039,0.00039,8.97499]
[1776719515441,32.71,75983.64,64.6,-0.72039,0.00039,8.97499]
[1776719515981,32.73,75976.99,64.6,-0.72281,0.00038,8.93612]
[1776719516813,32.73,75976.99,64.6,-0.72281,0.00038,8.93612]
[1776719516987,32.74,75973.53,64.6,-0.72407,0.00038,8.9158]
[1776719517283,32.74,75973.53,64.6,-0.72407,0.00038,8.9158]
[1776719518039,32.74,75973.53,64.6,-0.72407,0.00038,8.9158]
[1776719518104,32.74,75973.53,64.6,-0.72407,0.00038,8.9158]
[1776719518068,32.75,75961.58,64.6,-0.72854,0.00038,8.8428]
[1776719519004,32.75,75959.62,64.6,-0.72928,0.00038,8.8305]
[1776719520019,32.77,75969.83,64.6,-0.72527,0.00038,8.89628]
[1776719521019,32.8,75981.9,64.6,-0.7205,0.00038,8.97302]
[1776719522027,32.81,75991.65,64.6,-0.71668,0.00039,9.03308]
[1776719523034,32.81,75993.91,64.6,-0.71579,0.00039,9.04694]
[1776719524238,32.81,75993.42,64.6,-0.71597,0.00039,9.04419]
[1776719524256,32.81,75993.42,64.6,-0.71597,0.00039,9.04419]
[1776719524352,32.81,75993.42,64.6,-0.71597,0.00039,9.04419]
[1776719524436,32.81,75993.42,64.6,-0.71597,0.00039,9.04419]
[1776719524690,32.81,75993.42,64.6,-0.71597,0.00039,9.04419]
[1776719525047,32.81,75992.07,64.6,-0.71648,0.00039,9.03624]
[1776719527061,32.82,75993.66,64.6,-0.71584,0.00039,9.04619]
[1776719527432,32.82,75993.66,64.6,-0.71584,0.00039,9.04619]
[1776719527684,32.82,75993.66,64.6,-0.71584,0.00039,9.04619]
[1776719528069,32.82,75984.82,64.6,-0.71924,0.00038,8.99293]
[1776719528415,32.82,75984.82,64.6,-0.71924,0.00038,8.99293]
[1776719529018,32.82,75984.82,64.6,-0.71924,0.00038,8.99293]
[1776719529076,32.82,75976.4,64.6,-0.72247,0.00038,8.94148]
[1776719529496,32.82,75976.4,64.6,-0.72247,0.00038,8.94148]
[1776719529889,32.82,75976.4,64.6,-0.72247,0.00038,8.94148]
[1776719531090,32.84,75975.39,64.6,-0.72277,0.00038,8.93667]
[1776719533114,32.84,75977.89,64.6,-0.72179,0.00038,8.95228]
[1776719536135,32.84,75979.77,64.6,-0.72105,0.00038,8.96415]
[1776719536235,32.84,75979.77,64.6,-0.72105,0.00038,8.96415]
[1776719537142,32.84,75981.73,64.6,-0.72029,0.00038,8.97623]
[1776719538149,32.85,75980.52,64.6,-0.72074,0.00038,8.96904]
[1776719539095,32.85,75980.52,64.6,-0.72074,0.00038,8.96904]
[1776719540200,32.85,75983.53,64.6,-0.71957,0.00038,8.98767]
[1776719541997,32.85,75983.53,64.6,-0.71957,0.00038,8.98767]
[1776719542098,32.85,75980.89,64.6,-0.72058,0.00038,8.97166]
[1776719544231,32.85,75979.32,64.6,-0.72116,0.00038,8.96236]
[1776719548259,32.86,75977.65,64.6,-0.72177,0.00038,8.95257]
[1776719553295,32.86,75976.5,64.6,-0.72233,0.00038,8.93675]
[1776719554302,32.86,75974.99,64.6,-0.7229,0.00038,8.9276]
[1776719555443,32.86,75974.99,64.6,-0.7229,0.00038,8.9276]
[1776719555524,32.86,75974.99,64.6,-0.7229,0.00038,8.9276]
[1776719556054,32.86,75974.99,64.6,-0.7229,0.00038,8.9276]
[1776719556134,32.87,75974.74,64.6,-0.72299,0.00038,8.9262]
[1776719556400,32.87,75974.74,64.6,-0.72299,0.00038,8.9262]
[1776719557143,32.87,75974.74,64.6,-0.72299,0.00038,8.9262]
[1776719557172,32.88,75969.88,64.6,-0.72473,0.00038,8.89801]
[1776719558003,32.88,75969.88,64.6,-0.72473,0.00038,8.89801]
[1776719558099,32.88,75965.66,64.6,-0.72634,0.00038,8.87187]
[1776719558330,32.9,75969.22,64.6,-0.72487,0.00038,8.89579]
[1776719559651,32.9,75970.82,64.6,-0.72425,0.00038,8.90582]
[1776719560344,32.91,75972.64,64.6,-0.72355,0.00038,8.91718]
[1776719561351,32.91,75974.58,64.6,-0.7228,0.00038,8.92923]
[1776719563365,32.91,75975.79,64.6,-0.72232,0.00038,8.93689]
[1776719566939,32.91,75975.54,64.6,-0.7224,0.00038,8.9356]
[1776719566945,32.91,75975.54,64.6,-0.7224,0.00038,8.9356]
[1776719567907,32.91,75975.42,64.6,-0.72244,0.00038,8.93498]
[1776719568006,32.91,75984.28,64.6,-0.71904,0.00038,8.98909]
[1776719568399,32.92,75987.94,64.6,-0.71762,0.00039,9.01135]
[1776719572428,32.92,75989.78,64.6,-0.71688,0.00039,9.0229]
[1776719573348,32.92,75989.78,64.6,-0.71688,0.00039,9.0229]
[1776719575449,32.92,75991.62,64.6,-0.71615,0.00039,9.03428]
[1776719576456,32.93,75994.06,64.6,-0.7152,0.00039,9.04899]
[1776719578469,32.93,75996.33,64.6,-0.7143,0.00039,9.06285]
[1776719580484,32.93,75995.05,64.6,-0.71478,0.00039,9.05549]
[1776719582498,32.94,75987.64,64.6,-0.71761,0.00038,9.01141]
[1776719583438,32.94,75987.64,64.6,-0.71761,0.00038,9.01141]
[1776719583517,32.94,75984.65,64.6,-0.71875,0.00038,8.99353]
[1776719585341,32.94,75984.97,64.6,-0.71862,0.00038,8.99563]
[1776719585875,32.94,75984.97,64.6,-0.71862,0.00038,8.99563]
[1776719585936,32.94,75984.97,64.6,-0.71862,0.00038,8.99563]
[1776719585975,32.94,75978.97,64.6,-0.72091,0.00038,8.95938]
[1776719586959,32.96,75975.74,64.6,-0.72203,0.00038,8.94135]
[1776719587533,32.98,75970.53,64.6,-0.7239,0.00038,8.91128]
[1776719591068,33.0,75968.68,64.6,-0.72445,0.00038,8.90244]
[1776719591563,33.01,75964.58,64.6,-0.72599,0.00038,8.87739]
[1776719594584,33.01,75965.92,64.6,-0.72543,0.00038,8.8864]
[1776719597605,33.06,75967.74,64.6,-0.72445,0.00038,8.9023]
[1776719601633,33.15,75965.2,64.6,-0.72489,0.00038,8.89491]
[1776719602640,33.15,75966.83,64.6,-0.72426,0.00038,8.90511]
[1776719603647,33.15,75968.68,64.6,-0.72355,0.00038,8.91661]
[1776719604654,33.15,75970.13,64.6,-0.72299,0.00038,8.92564]
[1776719606668,33.16,75972.07,64.6,-0.72223,0.00038,8.93779]
[1776719608344,33.16,75972.59,64.6,-0.72203,0.00038,8.94111]
[1776719609049,33.16,75972.59,64.6,-0.72203,0.00038,8.94111]
[1776719609110,33.16,75974.0,64.6,-0.72149,0.00038,8.94975]
[1776719609576,33.16,75974.0,64.6,-0.72149,0.00038,8.94975]
[1776719609911,33.16,75974.0,64.6,-0.72149,0.00038,8.94975]
[1776719610012,33.16,75980.47,64.6,-0.71901,0.00038,8.98897]
[1776719610696,33.16,75986.75,64.6,-0.7166,0.00038,9.02678]
[1776719611372,33.16,75986.75,64.6,-0.7166,0.00038,9.02678]
[1776719611696,33.16,75986.75,64.6,-0.7166,0.00038,9.02678]
[1776719612052,33.16,75985.58,64.6,-0.71719,0.00038,9.01062]
[1776719612850,33.16,75985.58,64.6,-0.71719,0.00038,9.01062]
[1776719613154,33.16,75985.1,64.6,-0.71737,0.00038,9.00791]
[1776719613717,33.17,75990.47,64.6,-0.7153,0.00038,9.04]
[1776719614724,33.17,75991.73,64.6,-0.71481,0.00038,9.04753]
[1776719618756,33.17,75995.26,64.6,-0.71344,0.00039,9.0686]
[1776719619763,33.17,75997.41,64.6,-0.71261,0.00039,9.08137]
[1776719624418,33.2,75998.31,64.6,-0.71209,0.00039,9.08924]
[1776719624625,33.2,75998.31,64.6,-0.71209,0.00039,9.08924]
[1776719624699,33.2,75998.31,64.6,-0.71209,0.00039,9.08924]
[1776719625112,33.2,75998.31,64.6,-0.71209,0.00039,9.08924]
[1776719625230,33.2,76019.51,64.6,-0.70385,0.00039,9.21192]
[1776719625727,33.2,76019.51,64.6,-0.70385,0.00039,9.21192]
[1776719625815,33.2,76040.17,64.6,-0.69573,0.0004,9.3279]
[1776719626726,33.2,76040.17,64.6,-0.69573,0.0004,9.3279]
[1776719626862,33.22,76046.67,64.6,-0.69307,0.0004,9.36467]
[1776719627829,33.22,76044.32,64.6,-0.69399,0.0004,9.35203]
[1776719628836,33.24,76041.76,64.6,-0.69486,0.0004,9.33986]
[1776719630005,33.26,76039.49,64.6,-0.69565,0.00039,9.32895]
[1776719631579,33.27,76039.36,64.6,-0.69569,0.00039,9.32836]
[1776719631938,33.27,76039.36,64.6,-0.69569,0.00039,9.32836]
[1776719631956,33.27,76037.99,64.6,-0.69622,0.00039,9.32093]
[1776719632864,33.27,76035.95,64.6,-0.69701,0.00039,9.30976]
[1776719633939,33.27,76035.95,64.6,-0.69701,0.00039,9.30976]
[1776719634939,33.27,76034.75,64.6,-0.69748,0.00039,9.3032]
[1776719636446,33.27,76033.92,64.6,-0.6978,0.00039,9.29874]
[1776719636938,33.27,76033.92,64.6,-0.6978,0.00039,9.29874]
[1776719637440,33.27,76033.64,64.6,-0.6979,0.00039,9.29726]
[1776719638452,33.28,76034.33,64.6,-0.69758,0.00039,9.30182]
[1776719641941,33.31,76035.22,64.6,-0.69706,0.00039,9.30902]
[1776719642950,33.32,76034.89,64.6,-0.69713,0.00039,9.30798]
[1776719643051,33.33,76033.38,64.6,-0.69767,0.00039,9.30036]
[1776719643655,33.33,76033.38,64.6,-0.69767,0.00039,9.30036]
[1776719644267,33.35,76031.25,64.6,-0.69841,0.00039,9.28987]
[1776719644948,33.35,76026.43,64.6,-0.7003,0.00039,9.263]
[1776719647970,33.35,76023.6,64.6,-0.70139,0.00039,9.24742]
[1776719650998,33.36,76021.23,64.6,-0.7023,0.00039,9.23423]
[1776719656037,33.37,76020.73,64.6,-0.7024,0.00039,9.23269]
[1776719661072,33.39,76020.37,64.6,-0.70242,0.00039,9.23238]
[1776719664986,33.4,76020.71,64.6,-0.70228,0.00039,9.23445]
[1776719665101,33.4,76032.45,64.6,-0.69769,0.00039,9.30002]
[1776719666108,33.41,76043.16,64.6,-0.6934,0.00039,9.35987]
[1776719669061,33.45,76043.9,64.6,-0.69287,0.00039,9.36703]
[1776719670152,33.48,76043.37,64.6,-0.69296,0.00039,9.36573]
[1776719672317,33.54,76041.48,64.6,-0.69352,0.00039,9.35082]
[1776719672782,33.54,76041.48,64.6,-0.69352,0.00039,9.35082]
[1776719672981,33.54,76041.48,64.6,-0.69352,0.00039,9.35082]
[1776719673158,33.55,76037.51,64.6,-0.69498,0.00039,9.33056]
[1776719674165,33.57,76035.26,64.6,-0.69577,0.00039,9.31948]
[1776719674837,33.57,76035.26,64.6,-0.69577,0.00039,9.31948]
[1776719674927,33.57,76035.26,64.6,-0.69577,0.00039,9.31948]
[1776719676179,33.59,76030.39,64.6,-0.69756,0.00039,9.29433]
[1776719679638,33.63,76030.22,64.6,-0.69742,0.00039,9.2962]
[1776719680114,33.63,76030.22,64.6,-0.69742,0.00039,9.2962]
[1776719680207,33.64,76032.28,64.6,-0.69655,0.00039,9.30842]
[1776719681546,33.64,76033.33,64.6,-0.69615,0.00039,9.31414]
[1776719682221,33.65,76033.18,64.6,-0.69614,0.00039,9.31417]
[1776719684023,33.66,76033.04,64.6,-0.69614,0.00039,9.31418]
[1776719684235,33.67,76033.08,64.6,-0.69607,0.00039,9.31518]
[1776719689011,33.7,76033.0,64.6,-0.69597,0.00039,9.31652]
[1776719691009,33.7,76034.6,64.6,-0.69534,0.00039,9.32528]
[1776719696320,33.71,76034.53,64.6,-0.69529,0.00039,9.32593]
[1776719697326,33.71,76033.16,64.6,-0.69582,0.00039,9.3185]
[1776719698534,33.71,76034.26,64.6,-0.69539,0.00039,9.32449]
[1776719700348,33.71,76032.03,64.6,-0.69626,0.00039,9.31245]
[1776719701518,33.71,76032.03,64.6,-0.69626,0.00039,9.31245]
[1776719704019,33.71,76032.33,64.6,-0.69614,0.00039,9.31411]
[1776719704119,33.71,76033.77,64.6,-0.69558,0.00039,9.32196]
[1776719708041,33.71,76034.66,64.6,-0.69522,0.00039,9.3269]
[1776719708095,33.71,76034.66,64.6,-0.69522,0.00039,9.3269]
[1776719711528,33.73,76032.83,64.6,-0.69583,0.00039,9.31839]
[1776719714855,33.75,76034.91,64.6,-0.69493,0.00039,9.33088]
[1776719715458,33.76,76044.18,64.6,-0.69124,0.00039,9.3817]
[1776719716466,33.78,76048.45,64.6,-0.68947,0.00039,9.40555]
[1776719718208,33.78,76048.45,64.6,-0.68947,0.00039,9.40555]
[1776719718481,33.78,76049.7,64.6,-0.68898,0.00039,9.41225]
[1776719719267,33.78,76049.7,64.6,-0.68898,0.00039,9.41225]
[1776719718722,33.78,76054.05,64.6,-0.68726,0.00039,9.43522]
[1776719719587,33.78,76059.67,64.6,-0.68504,0.00039,9.46455]
[1776719721125,33.78,76063.96,64.6,-0.68336,0.0004,9.48662]
[1776719721501,33.78,76069.22,64.6,-0.68127,0.0004,9.51362]
[1776719723548,33.8,76069.94,64.6,-0.68091,0.0004,9.51832]
[1776719725986,33.81,76070.43,64.6,-0.68067,0.0004,9.52133]
[1776719725994,33.81,76072.24,64.6,-0.67995,0.0004,9.53057]
[1776719726536,33.81,76067.87,64.6,-0.68168,0.0004,9.50836]
[1776719727543,33.81,76058.52,64.6,-0.68538,0.00039,9.46013]
[1776719728550,33.81,76052.98,64.6,-0.68756,0.00039,9.43121]
[1776719732299,33.81,76052.45,64.6,-0.68776,0.00039,9.42847]
[1776719732578,33.81,76053.36,64.6,-0.68753,0.00039,9.42429]
[1776719737613,33.82,76052.92,64.6,-0.68767,0.00039,9.42237]
[1776719742651,33.82,76053.49,64.6,-0.68742,0.00039,9.42575]
[1776719743658,33.82,76054.89,64.6,-0.68686,0.00039,9.43315]
[1776719744665,33.82,76052.87,64.6,-0.68765,0.00039,9.42264]
[1776719747686,33.83,76058.82,64.6,-0.68529,0.00039,9.45391]
[1776719749323,33.83,76058.82,64.6,-0.68529,0.00039,9.45391]
[1776719749336,33.83,76061.96,64.6,-0.68405,0.00039,9.47021]
[1776719750707,33.83,76064.55,64.6,-0.683,0.0004,9.48387]
[1776719755744,33.84,76069.32,64.6,-0.68106,0.0004,9.50892]
[1776719756751,33.84,76071.69,64.6,-0.68012,0.0004,9.52099]
[1776719761786,33.84,76072.53,64.6,-0.67981,0.0004,9.52487]
[1776719766821,33.83,76072.62,64.6,-0.6798,0.0004,9.52504]
[1776719771856,33.83,76072.53,64.6,-0.67982,0.0004,9.52475]
[1776719774340,33.84,76072.05,64.6,-0.68001,0.0004,9.52236]
[1776719774400,33.84,76073.45,64.6,-0.67945,0.0004,9.5295]
[1776719774877,33.84,76066.15,64.6,-0.68234,0.0004,9.4924]
[1776719775884,33.85,76060.01,64.6,-0.6847,0.00039,9.46159]
[1776719777898,33.88,76058.11,64.6,-0.68529,0.00039,9.45388]
[1776719782933,33.92,76056.89,64.6,-0.68555,0.00039,9.45037]
[1776719784447,33.93,76057.06,64.6,-0.68544,0.00039,9.4518]
[1776719784721,33.93,76057.06,64.6,-0.68544,0.00039,9.4518]
[1776719784783,33.93,76057.06,64.6,-0.68544,0.00039,9.4518]
[1776719784950,33.94,76048.67,64.6,-0.68869,0.00039,9.4086]
[1776719786967,33.95,76046.08,64.6,-0.68962,0.00039,9.39598]
[1776719793008,34.0,76044.41,64.6,-0.69019,0.00039,9.38106]
[1776719798043,34.02,76043.96,64.6,-0.69023,0.00039,9.38041]
[1776719803078,34.06,76044.21,64.6,-0.68994,0.00039,9.38428]
[1776719809129,34.11,76043.22,64.6,-0.69006,0.00039,9.38261]
[1776719811157,34.11,76043.22,64.6,-0.69006,0.00039,9.38261]
[1776719811209,34.11,76043.22,64.6,-0.69006,0.00039,9.38261]
[1776719813679,34.12,76044.07,64.6,-0.68968,0.00039,9.38763]
[1776719814161,34.12,76044.07,64.6,-0.68968,0.00039,9.38763]
[1776719815178,34.12,76041.67,64.6,-0.69059,0.00039,9.37532]
[1776719816148,34.12,76041.67,64.6,-0.69059,0.00039,9.37532]
[1776719816185,34.12,76034.35,64.6,-0.69343,0.00039,9.33663]
[1776719817192,34.14,76029.28,64.6,-0.69532,0.00039,9.31043]
[1776719821189,34.17,76029.36,64.6,-0.69512,0.00039,9.31319]
[1776719821223,34.18,76034.55,64.6,-0.69304,0.00039,9.34191]
[1776719822228,34.2,76041.76,64.6,-0.69015,0.00039,9.38127]
[1776719826418,34.2,76042.94,64.6,-0.68968,0.00039,9.38758]
[1776719836193,34.21,76042.54,64.6,-0.68981,0.00039,9.38583]
[1776719836326,34.21,76040.23,64.6,-0.6907,0.00039,9.37374]
[1776719839347,34.21,76037.9,64.6,-0.6916,0.00039,9.36158]
[1776719841361,34.21,76032.38,64.6,-0.69372,0.00039,9.33244]
[1776719841706,34.21,76032.38,64.6,-0.69372,0.00039,9.33244]
[1776719842368,34.21,76029.11,64.6,-0.69498,0.00039,9.31499]
[1776719844382,34.21,76027.02,64.6,-0.69578,0.00038,9.30384]
[1776719845389,34.21,76028.96,64.6,-0.69504,0.00038,9.31426]
[1776719846396,34.21,76027.33,64.6,-0.69566,0.00038,9.30557]
[1776719852439,34.22,76027.09,64.6,-0.69586,0.00038,9.29562]
[1776719857474,34.22,76030.26,64.6,-0.69462,0.00039,9.31285]
[1776719861502,34.23,76028.32,64.6,-0.69534,0.00038,9.30282]
[1776719864524,34.23,76024.17,64.6,-0.69692,0.00038,9.28076]
[1776719867237,34.23,76023.45,64.6,-0.6972,0.00038,9.27687]
[1776719870565,34.23,76021.34,64.6,-0.69801,0.00038,9.26545]
[1776719875600,34.23,76022.17,64.6,-0.69767,0.00038,9.27026]
[1776719881645,34.24,76021.48,64.6,-0.6979,0.00038,9.2669]
[1776719886680,34.24,76020.72,64.6,-0.69819,0.00038,9.26288]
[1776719889895,34.24,76018.8,64.6,-0.69892,0.00038,9.2525]
[1776719891841,34.24,76018.55,64.6,-0.69902,0.00038,9.25116]
[1776719892247,34.24,76015.53,64.6,-0.70017,0.00038,9.23475]
[1776719893415,34.24,76015.53,64.6,-0.70017,0.00038,9.23475]
[1776719893509,34.24,76011.55,64.6,-0.70168,0.00038,9.21308]
[1776719893730,34.24,76009.24,64.6,-0.70256,0.00038,9.2004]
[1776719896740,34.25,76009.51,64.6,-0.70243,0.00038,9.2024]
[1776719896839,34.25,76009.51,64.6,-0.70241,0.00038,9.20265]
[1776719897943,34.25,76009.51,64.6,-0.70241,0.00038,9.20265]
[1776719898152,34.25,76009.51,64.6,-0.70241,0.00038,9.20265]
[1776719898428,34.25,76009.51,64.6,-0.70241,0.00038,9.20265]
[1776719898529,34.25,76008.83,64.6,-0.70266,0.00038,9.19898]
[1776719898765,34.25,76003.73,64.6,-0.7046,0.00038,9.17083]
[1776719900160,34.25,76003.73,64.6,-0.7046,0.00038,9.17083]
[1776719900232,34.26,75998.9,64.6,-0.70642,0.00038,9.14415]
[1776719900764,34.26,75998.9,64.6,-0.70642,0.00038,9.14415]
[1776719901925,34.26,75997.95,64.6,-0.70677,0.00038,9.13898]
[1776719902262,34.26,76003.61,64.6,-0.70462,0.00038,9.17059]
[1776719902720,34.26,76003.61,64.6,-0.70462,0.00038,9.17059]
[1776719903036,34.26,75996.81,64.6,-0.70718,0.00038,9.13291]
[1776719904124,34.26,75996.81,64.6,-0.70718,0.00038,9.13291]
[1776719904217,34.26,75986.45,64.6,-0.71107,0.00038,9.07468]
[1776719904807,34.26,75984.47,64.6,-0.71182,0.00038,9.06342]
[1776719906071,34.26,75984.47,64.6,-0.71182,0.00038,9.06342]
[1776719906172,34.26,75980.15,64.6,-0.71344,0.00037,9.03873]
[1776719908131,34.26,75979.84,64.6,-0.71356,0.00037,9.03689]
[1776719908199,34.26,75973.43,64.6,-0.71596,0.00037,8.99995]
[1776719908836,34.26,75969.99,64.6,-0.71725,0.00037,8.97997]
[1776719909842,34.26,75968.09,64.6,-0.71796,0.00037,8.96886]
[1776719912863,34.25,75964.55,64.6,-0.71944,0.00037,8.93868]
[1776719914878,34.25,75962.66,64.6,-0.72016,0.00037,8.9274]
[1776719917898,34.25,75960.51,64.6,-0.72098,0.00037,8.91447]
[1776719919912,34.25,75964.48,64.6,-0.71952,0.00037,8.9375]
[1776719921524,34.24,75966.83,64.6,-0.71866,0.00037,8.95108]
[1776719922184,34.24,75960.46,64.6,-0.72103,0.00037,8.91371]
[1776719922933,34.24,75951.82,64.6,-0.72422,0.00037,8.86266]
[1776719924461,34.24,75951.82,64.6,-0.72422,0.00037,8.86266]
[1776719924651,34.24,75951.87,64.6,-0.72421,0.00037,8.86282]
[1776719924883,34.24,75951.87,64.6,-0.72421,0.00037,8.86282]
[1776719925472,34.24,75951.87,64.6,-0.72421,0.00037,8.86282]
[1776719925473,34.24,75944.01,64.6,-0.7271,0.00037,8.81588]
[1776719926273,34.24,75940.64,64.6,-0.72835,0.00037,8.79551]
[1776719927268,34.24,75945.77,64.6,-0.72648,0.00037,8.82606]
[1776719928495,34.24,75945.77,64.6,-0.72648,0.00037,8.82606]
[1776719928577,34.23,75948.51,64.6,-0.7255,0.00037,8.842]
[1776719934012,34.22,75949.49,64.6,-0.72519,0.00037,8.84707]
[1776719936902,34.22,75948.52,64.6,-0.72556,0.00037,8.84098]
[1776719937231,34.22,75948.52,64.6,-0.72556,0.00037,8.84098]
[1776719937293,34.22,75951.96,64.6,-0.72431,0.00037,8.86128]
[1776719938041,34.22,75955.88,64.6,-0.72288,0.00037,8.88431]
[1776719943076,34.21,75956.25,64.6,-0.72279,0.00037,8.88568]
[1776719944083,34.21,75957.69,64.6,-0.72227,0.00037,8.89402]
[1776719945180,34.2,75961.43,64.6,-0.7209,0.00037,8.91587]
[1776719946208,34.2,75958.84,64.6,-0.72187,0.00037,8.90045]
[1776719947104,34.2,75953.87,64.6,-0.72371,0.00037,8.87093]
[1776719948435,34.2,75953.87,64.6,-0.72371,0.00037,8.87093]
[1776719948454,34.18,75947.51,64.6,-0.72614,0.00037,8.83165]
[1776719948942,34.18,75947.51,64.6,-0.72614,0.00037,8.83165]
[1776719948996,34.18,75947.51,64.6,-0.72614,0.00037,8.83165]
[1776719949297,34.18,75937.99,64.6,-0.72963,0.00036,8.77438]
[1776719950507,34.18,75937.99,64.6,-0.72963,0.00036,8.77438]
[1776719950609,34.18,75927.89,64.6,-0.73331,0.00036,8.71304]
[1776719951132,34.18,75925.72,64.6,-0.7341,0.00036,8.69978]
[1776719955167,34.19,75918.57,64.6,-0.73666,0.00036,8.65615]
[1776719956254,34.19,75918.57,64.6,-0.73666,0.00036,8.65615]
[1776719956325,34.19,75908.3,64.6,-0.74035,0.00036,8.59257]
[1776719956831,34.19,75908.3,64.6,-0.74035,0.00036,8.59257]
[1776719956921,34.19,75908.3,64.6,-0.74035,0.00036,8.59257]
[1776719957112,34.19,75908.3,64.6,-0.74035,0.00036,8.59257]
[1776719957252,34.19,75908.3,64.6,-0.74035,0.00036,8.59257]
[1776719957263,34.19,75896.62,64.6,-0.74451,0.00035,8.51948]
[1776719958532,34.19,75896.62,64.6,-0.74451,0.00035,8.51948]
[1776719958545,34.19,75901.09,64.6,-0.74293,0.00036,8.54746]
[1776719959211,34.19,75906.3,64.6,-0.74106,0.00036,8.58012]
[1776719959980,34.19,75906.3,64.6,-0.74106,0.00036,8.58012]
[1776719960418,34.19,75907.6,64.6,-0.7406,0.00036,8.58828]
[1776719961582,34.19,75907.6,64.6,-0.7406,0.00036,8.58828]
[1776719961857,34.19,75908.37,64.6,-0.74032,0.00036,8.59311]
[1776719962232,34.19,75911.2,64.6,-0.7393,0.00036,8.61074]
[1776719965485,34.19,75910.6,64.6,-0.73952,0.00036,8.60705]
[1776719965578,34.19,75911.84,64.6,-0.73907,0.00036,8.61477]
[1776719966261,34.19,75913.34,64.6,-0.73853,0.00036,8.62408]
[1776719970289,34.23,75914.44,64.6,-0.73791,0.00036,8.63477]
[1776719971299,34.23,75917.73,64.6,-0.73684,0.00036,8.6464]
[1776719973312,34.24,75919.23,64.6,-0.73628,0.00036,8.65593]
[1776719974560,34.24,75919.23,64.6,-0.73628,0.00036,8.65593]
[1776719974642,34.24,75919.51,64.6,-0.73616,0.00036,8.65796]
[1776719974660,34.24,75919.51,64.6,-0.73616,0.00036,8.65796]
[1776719975032,34.24,75919.51,64.6,-0.73616,0.00036,8.65796]
[1776719975326,34.24,75924.76,64.6,-0.73426,0.00036,8.69012]
[1776719976600,34.24,75924.76,64.6,-0.73426,0.00036,8.69012]
[1776719976623,34.24,75931.63,64.6,-0.73177,0.00036,8.73205]
[1776719976754,34.24,75931.63,64.6,-0.73177,0.00036,8.73205]
[1776719977448,34.24,75931.63,64.6,-0.73177,0.00036,8.73205]
[1776719977542,34.24,75933.07,64.6,-0.73124,0.00036,8.74084]
[1776719978346,34.24,75937.46,64.6,-0.72963,0.00036,8.76751]
[1776719980361,34.28,75939.01,64.6,-0.72887,0.00036,8.78002]
[1776719984389,34.35,75936.24,64.6,-0.72943,0.00036,8.77062]
[1776719985396,34.37,75934.05,64.6,-0.73011,0.00036,8.75941]
[1776719990431,34.38,75941.76,64.6,-0.72724,0.00036,8.80659]
[1776719991438,34.4,75943.69,64.6,-0.72644,0.00037,8.81962]
[1776719993671,34.43,75943.9,64.6,-0.72619,0.00036,8.82364]
[1776719996473,34.47,75946.81,64.6,-0.72488,0.00037,8.8448]
[1776719998486,34.49,75948.42,64.6,-0.72415,0.00037,8.85649]
[1776720000382,34.5,75949.52,64.6,-0.72367,0.00037,8.86414]
[1776720000501,34.52,75952.9,64.6,-0.72236,0.00037,8.88515]
[1776720001508,34.53,75954.48,64.6,-0.72169,0.00037,8.89572]
[1776720002178,34.53,75954.48,64.6,-0.72169,0.00037,8.89572]
[1776720002570,34.53,75954.48,64.6,-0.72169,0.00037,8.89572]
[1776720002639,34.56,75959.07,64.6,-0.71986,0.00037,8.92469]
[1776720003376,34.56,75959.07,64.6,-0.71986,0.00037,8.92469]
[1776720003522,34.56,75963.02,64.6,-0.7184,0.00037,8.94752]
[1776720005953,34.61,75964.09,64.6,-0.7177,0.00037,8.95834]
[1776720006235,34.61,75964.09,64.6,-0.7177,0.00037,8.95834]
[1776720006263,34.61,75964.09,64.6,-0.7177,0.00037,8.95834]
[1776720006447,34.61,75964.09,64.6,-0.7177,0.00037,8.95834]
[1776720006543,34.65,75969.22,64.6,-0.71561,0.00037,8.99082]
[1776720006700,34.65,75969.22,64.6,-0.71561,0.00037,8.99082]
[1776720006935,34.65,75969.22,64.6,-0.71561,0.00037,8.99082]
[1776720007568,34.66,75973.66,64.6,-0.71388,0.00037,9.01727]
[1776720008565,34.66,75975.01,64.6,-0.71338,0.00037,9.025]
[1776720010917,34.68,75974.86,64.6,-0.71335,0.00037,9.02542]
[1776720010993,34.68,75974.86,64.6,-0.71335,0.00037,9.02542]
[1776720011592,34.68,75957.66,64.6,-0.71965,0.00037,8.92778]
[1776720011880,34.68,75957.66,64.6,-0.71965,0.00037,8.92778]
[1776720012598,34.68,75954.74,64.6,-0.72073,0.00037,8.91072]
[1776720013606,34.68,75953.97,64.6,-0.721,0.00037,8.90634]
[1776720013852,34.68,75953.97,64.6,-0.721,0.00037,8.90634]
[1776720014613,34.68,75955.47,64.6,-0.72045,0.00037,8.91512]
[1776720018641,34.69,75957.17,64.6,-0.71977,0.00037,8.92575]
[1776720020655,34.7,75958.48,64.6,-0.71927,0.00037,8.93373]
[1776720023676,34.71,75959.76,64.6,-0.71875,0.00037,8.94179]
[1776720024684,34.71,75961.84,64.6,-0.71797,0.00037,8.95397]
[1776720029717,34.73,75961.99,64.6,-0.71781,0.00037,8.95651]
[1776720030813,34.73,75961.99,64.6,-0.71781,0.00037,8.95651]
[1776720031456,34.73,75961.99,64.6,-0.71781,0.00037,8.95651]
[1776720031531,34.73,75962.58,64.6,-0.71773,0.00037,8.95079]
[1776720032658,34.73,75971.29,64.6,-0.71451,0.00037,9.0005]
[1776720032740,34.73,75978.31,64.6,-0.71191,0.00037,9.04006]
[1776720033747,34.73,75982.69,64.6,-0.71028,0.00037,9.06475]
[1776720035547,34.73,75982.69,64.6,-0.71028,0.00037,9.06475]
[1776720035549,34.74,75988.38,64.6,-0.70815,0.00037,9.09645]
[1776720038781,34.74,75991.57,64.6,-0.70695,0.00037,9.11427]
[1776720042810,34.74,75993.57,64.6,-0.70619,0.00037,9.1254]
[1776720047849,34.74,75993.75,64.6,-0.70611,0.00037,9.12654]
[1776720053262,34.74,75993.93,64.6,-0.70607,0.00037,9.12716]
[1776720054100,34.74,75993.93,64.6,-0.70607,0.00037,9.12713]
[1776720056915,34.73,75996.31,64.6,-0.70519,0.00037,9.14005]
[1776720058928,34.73,76000.78,64.6,-0.70351,0.00038,9.16447]
[1776720060445,34.74,76002.94,64.6,-0.7027,0.00038,9.17626]
[1776720060943,34.74,76004.97,64.6,-0.70193,0.00038,9.18735]
[1776720061876,34.74,76004.97,64.6,-0.70193,0.00038,9.18735]
[1776720062323,34.74,76006.81,64.6,-0.70123,0.00038,9.19739]
[1776720062959,34.74,76009.26,64.6,-0.7003,0.00038,9.21062]
[1776720063966,34.74,76012.05,64.6,-0.69924,0.00038,9.22561]
[1776720064973,34.74,76009.32,64.6,-0.70027,0.00038,9.21096]
[1776720066680,34.74,76009.32,64.6,-0.70027,0.00038,9.21096]
[1776720066695,34.74,76005.54,64.6,-0.70169,0.00038,9.19077]
[1776720072023,34.75,76006.01,64.6,-0.70144,0.00038,9.19423]
[1776720073374,34.75,76006.01,64.6,-0.70144,0.00038,9.19423]
[1776720073432,34.76,76006.01,64.6,-0.70144,0.00038,9.19436]
[1776720074109,34.76,76006.01,64.6,-0.70144,0.00038,9.19436]
[1776720074210,34.76,76010.39,64.6,-0.69978,0.00038,9.21795]
[1776720074779,34.76,76010.39,64.6,-0.69978,0.00038,9.21795]
[1776720075525,34.75,76014.39,64.6,-0.69831,0.00038,9.23879]
[1776720076647,34.75,76014.39,64.6,-0.69831,0.00038,9.23879]
[1776720076747,34.75,76016.43,64.6,-0.69754,0.00038,9.24962]
[1776720077063,34.75,76017.83,64.6,-0.69701,0.00038,9.25706]
[1776720080958,34.74,76017.13,64.6,-0.69729,0.00038,9.25314]
[1776720081405,34.74,76017.13,64.6,-0.69729,0.00038,9.25314]
[1776720081456,34.74,76018.24,64.6,-0.69687,0.00038,9.25894]
[1776720081904,34.74,76018.24,64.6,-0.69687,0.00038,9.25894]
[1776720081956,34.74,76018.24,64.6,-0.69687,0.00038,9.25894]
[1776720082191,34.74,76018.24,64.6,-0.69687,0.00038,9.25894]
[1776720082359,34.74,76018.24,64.6,-0.69687,0.00038,9.25894]
[1776720082440,34.74,76018.24,64.6,-0.69687,0.00038,9.25894]
[1776720082460,34.74,76021.25,64.6,-0.69574,0.00038,9.27478]
[1776720082954,34.74,76021.25,64.6,-0.69574,0.00038,9.27478]
[1776720083748,34.74,76023.56,64.6,-0.69487,0.00038,9.28685]
[1776720087132,34.74,76019.46,64.6,-0.69645,0.00038,9.26485]
[1776720089147,34.73,76018.14,64.6,-0.69696,0.00038,9.25778]
[1776720094054,34.73,76018.53,64.6,-0.69696,0.00038,9.25049]
[1776720094071,34.73,76018.53,64.6,-0.69696,0.00038,9.25049]
[1776720099217,34.73,76016.39,64.6,-0.6978,0.00038,9.23875]
[1776720101541,34.73,76016.39,64.6,-0.6978,0.00038,9.23875]
[1776720103098,34.73,76015.82,64.6,-0.69802,0.00038,9.23567]
[1776720104353,34.73,76015.78,64.6,-0.69804,0.00038,9.23542]
[1776720104534,34.73,76015.78,64.6,-0.69804,0.00038,9.23542]
[1776720104633,34.73,76012.05,64.6,-0.69945,0.00038,9.21546]
[1776720105670,34.73,76009.7,64.6,-0.70035,0.00038,9.20278]
[1776720106266,34.72,76005.68,64.6,-0.70187,0.00038,9.18104]
[1776720107139,34.72,76005.68,64.6,-0.70187,0.00038,9.18104]
[1776720107272,34.72,76004.73,64.6,-0.70223,0.00038,9.17586]
[1776720112307,34.73,76004.04,64.6,-0.70244,0.00038,9.17277]
[1776720115329,34.74,76005.54,64.6,-0.70185,0.00038,9.18128]
[1776720116665,34.74,76005.54,64.6,-0.70185,0.00038,9.18128]
[1776720116716,34.74,76005.54,64.6,-0.70185,0.00038,9.18128]
[1776720116765,34.74,76005.41,64.6,-0.70189,0.00038,9.18073]
[1776720116851,34.74,76005.41,64.6,-0.70189,0.00038,9.18073]
[1776720118420,34.74,76005.41,64.6,-0.70188,0.00038,9.18087]
[1776720118522,34.74,76005.43,64.6,-0.70187,0.00038,9.18095]
[1776720119697,34.74,76005.43,64.6,-0.70187,0.00038,9.18095]
[1776720125400,34.76,76004.24,64.6,-0.70225,0.00038,9.17553]
[1776720131444,34.77,76004.46,64.6,-0.70211,0.00038,9.17754]
[1776720133458,34.77,76010.15,64.6,-0.69994,0.00038,9.20847]
[1776720134817,34.77,76010.15,64.6,-0.69994,0.00038,9.20847]
[1776720134466,34.77,76013.51,64.6,-0.69866,0.00038,9.22663]
[1776720135606,34.77,76013.51,64.6,-0.69866,0.00038,9.22663]
[1776720135706,34.77,76017.76,64.6,-0.69704,0.00038,9.2494]
[1776720136480,34.77,76020.0,64.6,-0.69619,0.00038,9.26122]
[1776720137440,34.77,76020.0,64.6,-0.69619,0.00038,9.26122]
[1776720137487,34.77,76021.43,64.6,-0.69566,0.00038,9.26867]
[1776720139439,34.77,76021.62,64.6,-0.69559,0.00038,9.26955]
[1776720140509,34.77,76023.45,64.6,-0.6949,0.00038,9.27908]
[1776720142187,34.77,76023.95,64.6,-0.69472,0.00038,9.28165]
[1776720142525,34.77,76024.46,64.6,-0.69453,0.00038,9.28426]
[1776720147260,34.77,76024.7,64.6,-0.69444,0.00038,9.28549]
[1776720151587,34.77,76026.68,64.6,-0.69383,0.00038,9.28661]
[1776720153601,34.77,76025.0,64.6,-0.69448,0.00038,9.27777]
[1776720154609,34.77,76021.46,64.6,-0.69582,0.00038,9.25913]
[1776720160650,34.76,76021.01,64.6,-0.69601,0.00038,9.25648]
[1776720162498,34.76,76020.92,64.6,-0.69605,0.00038,9.25596]
[1776720167710,34.76,76021.24,64.6,-0.69595,0.00038,9.25738]
[1776720172745,34.75,76021.51,64.6,-0.69586,0.00038,9.25858]
[1776720174759,34.75,76023.58,64.6,-0.69508,0.00038,9.2694]
[1776720177779,34.75,76025.02,64.6,-0.69455,0.00038,9.27682]
[1776720182815,34.75,76024.45,64.6,-0.69479,0.00038,9.27353]
[1776720187850,34.74,76024.44,64.6,-0.69481,0.00038,9.27313]
[1776720192885,34.74,76021.29,64.6,-0.69603,0.00038,9.25624]
[1776720194805,34.74,76015.86,64.6,-0.6981,0.00038,9.22737]
[1776720195236,34.74,76015.86,64.6,-0.6981,0.00038,9.22737]
[1776720195242,34.74,76015.86,64.6,-0.6981,0.00038,9.22737]
[1776720195292,34.74,76012.07,64.6,-0.69954,0.00038,9.2071]
[1776720196734,34.74,76012.07,64.6,-0.69954,0.00038,9.2071]
[1776720196808,34.74,76009.11,64.6,-0.70066,0.00038,9.1912]
[1776720201954,34.75,76007.65,64.6,-0.70115,0.00038,9.18421]
[1776720204876,34.75,76007.65,64.6,-0.70115,0.00038,9.18421]
[1776720205893,34.75,76008.35,64.6,-0.70086,0.00038,9.18832]
[1776720206225,34.76,76007.43,64.6,-0.70119,0.00038,9.18353]
[1776720206326,34.76,75997.22,64.6,-0.70503,0.00038,9.12817]
[1776720206990,34.76,75995.61,64.6,-0.70563,0.00037,9.1194]
[1776720212041,34.76,75995.79,64.6,-0.7057,0.00038,9.1112]
[1776720217074,34.76,75995.3,64.6,-0.70587,0.00037,9.1087]
[1776720220938,34.76,75995.38,64.6,-0.70584,0.00037,9.10919]
[1776720221172,34.76,75995.4,64.6,-0.70583,0.00037,9.10932]
[1776720221273,34.76,76002.28,64.6,-0.70324,0.00038,9.14691]
[1776720222110,34.76,76011.63,64.6,-0.69971,0.00038,9.19742]
[1776720227145,34.76,76012.94,64.6,-0.69921,0.00038,9.20445]
[1776720228152,34.76,76015.43,64.6,-0.69827,0.00038,9.21775]
[1776720229159,34.76,76017.54,64.6,-0.69747,0.00038,9.22897]
[1776720233739,34.76,76017.62,64.6,-0.69744,0.00038,9.22932]
[1776720233839,34.76,76019.41,64.6,-0.69677,0.00038,9.23879]
[1776720234533,34.76,76020.74,64.6,-0.69626,0.00038,9.2458]
[1776720235201,34.76,76022.09,64.6,-0.69575,0.00038,9.25289]
[1776720241243,34.76,76022.92,64.6,-0.69546,0.00038,9.25698]
[1776720243978,34.76,76022.22,64.6,-0.69573,0.00038,9.25318]
[1776720245477,34.76,76022.73,64.6,-0.69554,0.00038,9.25588]
[1776720245579,34.76,76017.87,64.6,-0.69738,0.00038,9.23017]
[1776720246767,34.75,76013.0,64.6,-0.69925,0.00038,9.20389]
[1776720247125,34.75,76013.0,64.6,-0.69925,0.00038,9.20389]
[1776720247706,34.75,76008.9,64.6,-0.70081,0.00038,9.18188]
[1776720252322,34.76,76007.54,64.6,-0.70129,0.00038,9.17494]
[1776720258364,34.76,76008.3,64.6,-0.70097,0.00038,9.17952]
[1776720263404,34.77,76003.92,64.6,-0.70259,0.00038,9.15626]
[1776720266425,34.77,76002.49,64.6,-0.70311,0.00038,9.14882]
[1776720274481,34.78,76002.66,64.6,-0.70314,0.00038,9.14128]
[1776720276572,34.78,76002.95,64.6,-0.70302,0.00038,9.14296]
[1776720278102,34.79,76002.66,64.6,-0.70312,0.00038,9.14149]
[1776720281521,34.79,76002.12,64.6,-0.70329,0.00038,9.13897]
[1776720282305,34.79,76002.05,64.6,-0.70331,0.00038,9.1387]
[1776720282537,34.79,75999.44,64.6,-0.70429,0.00038,9.12461]
[1776720283544,34.8,75997.94,64.6,-0.70484,0.00038,9.11653]
[1776720287572,34.8,75999.28,64.6,-0.70432,0.00038,9.12414]
[1776720299657,34.82,76000.44,64.6,-0.70379,0.00038,9.13176]
[1776720300319,34.82,76000.44,64.6,-0.70379,0.00038,9.13176]
[1776720300663,34.82,76000.44,64.6,-0.70379,0.00038,9.13176]
[1776720309728,34.83,76001.65,64.6,-0.70326,0.00038,9.13936]
[1776720315769,34.84,76001.65,64.6,-0.70322,0.00038,9.13995]
[1776720320903,34.84,76001.09,64.6,-0.7034,0.00038,9.1373]
[1776720321812,34.85,75995.22,64.6,-0.70559,0.00037,9.10555]
[1776720322818,34.85,75978.85,64.6,-0.71169,0.00037,9.0151]
[1776720323826,34.85,75974.87,64.6,-0.71317,0.00037,8.99275]
[1776720328861,34.84,75975.8,64.6,-0.71283,0.00037,8.99784]
[1776720332889,34.84,75978.78,64.6,-0.71189,0.00037,9.00506]
[1776720333896,34.84,75980.71,64.6,-0.71117,0.00037,9.01582]
[1776720334903,34.84,75983.58,64.6,-0.71011,0.00037,9.03176]
[1776720338931,34.84,75981.24,64.6,-0.71099,0.00037,9.01863]
[1776720339937,34.84,75979.54,64.6,-0.71162,0.00037,9.00914]
[1776720341952,34.84,75976.22,64.6,-0.71285,0.00037,8.9906]
[1776720342959,34.84,75974.71,64.6,-0.71341,0.00037,8.98208]
[1776720344973,34.84,75972.69,64.6,-0.71416,0.00037,8.97067]
[1776720347994,34.84,75969.6,64.6,-0.71531,0.00037,8.9531]
[1776720348195,34.84,75969.6,64.6,-0.71531,0.00037,8.9531]
[1776720349001,34.84,75965.47,64.6,-0.71683,0.00037,8.92966]
[1776720350008,34.84,75963.3,64.6,-0.71763,0.00037,8.91731]
[1776720355043,34.84,75963.29,64.6,-0.71764,0.00037,8.91718]
[1776720359071,34.84,75961.97,64.6,-0.71813,0.00037,8.9095]
[1776720363053,34.84,75961.14,64.6,-0.71844,0.00037,8.90471]
[1776720362094,34.84,75959.82,64.6,-0.71893,0.00037,8.89714]
[1776720363102,34.84,75961.95,64.6,-0.71814,0.00037,8.90939]
[1776720364109,34.84,75964.97,64.6,-0.71702,0.00037,8.92666]
[1776720365116,34.84,75963.6,64.6,-0.71753,0.00037,8.91889]
[1776720368880,34.84,75964.39,64.6,-0.71724,0.00037,8.9234]
[1776720368939,34.84,75964.43,64.6,-0.71722,0.00037,8.92359]
[1776720370437,34.84,75963.82,64.6,-0.71745,0.00037,8.92007]
[1776720370537,34.84,75962.55,64.6,-0.71792,0.00037,8.91284]
[1776720372063,34.84,75962.55,64.6,-0.71792,0.00037,8.91284]
[1776720372933,34.84,75961.79,64.6,-0.71819,0.00037,8.90853]
[1776720373026,34.84,75957.92,64.6,-0.71961,0.00037,8.88647]
[1776720373439,34.84,75957.92,64.6,-0.71961,0.00037,8.88647]
[1776720373445,34.84,75957.92,64.6,-0.71961,0.00037,8.88647]
[1776720373819,34.84,75957.92,64.6,-0.71961,0.00037,8.88647]
[1776720373852,34.84,75958.89,64.6,-0.71924,0.00037,8.89216]
[1776720374562,34.84,75958.89,64.6,-0.71924,0.00037,8.89216]
[1776720374663,34.84,75955.42,64.6,-0.72051,0.00037,8.87227]
[1776720375187,34.84,75951.16,64.6,-0.72206,0.00036,8.84774]
[1776720376211,34.84,75951.16,64.6,-0.72206,0.00036,8.84774]
[1776720377173,34.84,75950.51,64.6,-0.7223,0.00036,8.84407]
[1776720378040,34.84,75950.51,64.6,-0.7223,0.00036,8.84407]
[1776720379214,34.84,75939.44,64.6,-0.72631,0.00036,8.77972]
[1776720380222,34.84,75931.3,64.6,-0.72924,0.00036,8.73187]
[1776720381229,34.85,75934.0,64.6,-0.72826,0.00036,8.74798]
[1776720382595,34.85,75934.0,64.6,-0.72826,0.00036,8.74798]
[1776720383243,34.85,75935.79,64.6,-0.7276,0.00036,8.7588]
[1776720387271,34.85,75936.92,64.6,-0.72716,0.00036,8.76596]
[1776720390291,34.86,75938.06,64.6,-0.72672,0.00036,8.77302]
[1776720394724,34.86,75937.17,64.6,-0.72719,0.00036,8.75854]
[1776720394937,34.86,75937.17,64.6,-0.72719,0.00036,8.75854]
[1776720399363,34.87,75938.73,64.6,-0.72657,0.00036,8.76855]
[1776720400370,34.87,75940.49,64.6,-0.72593,0.00036,8.77897]
[1776720402384,34.87,75943.18,64.6,-0.72494,0.00036,8.7949]
[1776720403115,34.87,75943.18,64.6,-0.72494,0.00036,8.7949]
[1776720403954,34.87,75943.18,64.6,-0.72494,0.00036,8.7949]
[1776720403958,34.89,75948.85,64.6,-0.72277,0.00036,8.8295]
[1776720404399,34.89,75951.33,64.6,-0.72186,0.00036,8.84397]
[1776720408517,34.9,75950.92,64.6,-0.722,0.00036,8.8418]
[1776720410235,34.9,75951.15,64.6,-0.7219,0.00036,8.84337]
[1776720411263,34.9,75951.0,64.6,-0.72194,0.00036,8.84262]
[1776720416485,34.9,75950.7,64.6,-0.72207,0.00036,8.84062]
[1776720419505,34.9,75952.04,64.6,-0.72158,0.00036,8.84842]
[1776720420514,34.9,75955.99,64.6,-0.72013,0.00037,8.87119]
[1776720421520,34.9,75960.21,64.6,-0.71857,0.00037,8.89553]
[1776720422526,34.92,75963.77,64.6,-0.71717,0.00037,8.91724]
[1776720426555,34.93,75966.82,64.6,-0.71595,0.00037,8.93606]
[1776720427562,34.93,75969.07,64.6,-0.71511,0.00037,8.94886]
[1776720429576,34.95,75972.38,64.6,-0.71379,0.00037,8.96907]
[1776720430583,34.95,75976.04,64.6,-0.71243,0.00037,8.98962]
[1776720431591,34.96,75977.58,64.6,-0.71185,0.00037,8.99833]
[1776720434610,34.96,75978.76,64.6,-0.71141,0.00037,9.00499]
[1776720439645,34.96,75979.46,64.6,-0.71114,0.00037,9.009]
[1776720442209,34.96,75979.46,64.6,-0.71114,0.00037,9.009]
[1776720445688,34.96,75982.28,64.6,-0.71009,0.00037,9.02472]
[1776720451998,34.97,75982.53,64.6,-0.70996,0.00037,9.02674]
[1776720452757,34.97,75980.69,64.6,-0.71079,0.00037,9.00714]
[1776720454042,34.97,75980.69,64.6,-0.71079,0.00037,9.00714]
[1776720454070,34.97,75976.27,64.6,-0.71243,0.00037,8.98253]
[1776720455778,34.97,75974.51,64.6,-0.71308,0.00037,8.97275]
[1776720457792,34.97,75972.89,64.6,-0.71367,0.00037,8.96374]
[1776720460813,34.97,75970.59,64.6,-0.71451,0.00037,8.95095]
[1776720462827,34.97,75977.55,64.6,-0.71194,0.00037,8.99001]
[1776720463833,34.97,75984.47,64.6,-0.70937,0.00037,9.02842]
[1776720465849,34.97,75985.81,64.6,-0.70885,0.00037,9.03601]
[1776720467863,34.97,75987.12,64.6,-0.70839,0.00037,9.04285]
[1776720472898,34.96,75987.35,64.6,-0.70837,0.00037,9.04327]
[1776720480954,34.95,75987.49,64.6,-0.70833,0.00037,9.04374]
[1776720484983,34.96,75988.8,64.6,-0.70784,0.00037,9.05107]
[1776720491029,34.95,75989.39,64.6,-0.70763,0.00037,9.0541]
[1776720499806,34.95,75988.87,64.6,-0.70784,0.00037,9.05106]
[1776720505127,34.94,75989.11,64.6,-0.70778,0.00037,9.0519]
[1776720510162,34.92,75988.32,64.6,-0.70821,0.00037,9.0456]
[1776720516204,34.91,75988.42,64.6,-0.7084,0.00037,9.03581]
[1776720519225,34.93,75985.8,64.6,-0.70928,0.00037,9.02274]
[1776720520232,34.94,75983.76,64.6,-0.70996,0.00037,9.01262]
[1776720521239,34.95,75982.04,64.6,-0.71056,0.00037,9.00367]
[1776720527281,35.0,75981.29,64.6,-0.71057,0.00037,9.00343]
[1776720529073,35.0,75981.29,64.6,-0.71057,0.00037,9.00343]
[1776720529198,35.0,75981.29,64.6,-0.71057,0.00037,9.00343]
[1776720529092,35.0,75981.27,64.6,-0.71053,0.00037,9.00392]
[1776720529294,35.01,75974.25,64.6,-0.71311,0.00037,8.9651]
[1776720530301,35.01,75970.27,64.6,-0.71454,0.00037,8.94341]
[1776720531441,35.01,75970.27,64.6,-0.71454,0.00037,8.94341]
[1776720531517,35.02,75968.55,64.6,-0.71512,0.00037,8.93457]
[1776720534329,35.06,75970.02,64.6,-0.7144,0.00037,8.94554]
[1776720538358,35.1,75968.6,64.6,-0.71469,0.00037,8.94095]
[1776720543393,35.15,75968.26,64.6,-0.71453,0.00037,8.94332]
[1776720549435,35.21,75967.86,64.6,-0.71435,0.00037,8.94605]
[1776720554469,35.25,75968.08,64.6,-0.71401,0.00037,8.95115]
[1776720560512,35.3,75968.12,64.6,-0.71371,0.00037,8.95558]
[1776720566553,35.32,75968.42,64.6,-0.71348,0.00037,8.95894]
[1776720571594,35.33,75968.78,64.6,-0.71347,0.00037,8.95201]
[1776720580657,35.34,75968.65,64.6,-0.71349,0.00037,8.95183]
[1776720585692,35.34,75968.71,64.6,-0.71345,0.00037,8.9523]
[1776720590727,35.34,75968.89,64.6,-0.71338,0.00037,8.95345]
[1776720591733,35.34,75965.27,64.6,-0.7147,0.00037,8.93337]
[1776720592741,35.34,75961.71,64.6,-0.716,0.00036,8.91348]
[1776720597776,35.34,75961.97,64.6,-0.71591,0.00036,8.91495]
[1776720599790,35.34,75959.76,64.6,-0.71671,0.00036,8.90258]
[1776720604138,35.34,75959.6,64.6,-0.71675,0.00036,8.90195]
[1776720604488,35.35,75959.6,64.6,-0.71675,0.00036,8.90204]
[1776720604825,35.35,75957.55,64.6,-0.71749,0.00036,8.89061]
[1776720608312,35.35,75955.65,64.6,-0.71816,0.00036,8.88014]
[1776720608852,35.35,75954.51,64.6,-0.71857,0.00036,8.87375]
[1776720612881,35.35,75955.74,64.6,-0.71812,0.00036,8.88085]
[1776720613888,35.35,75953.68,64.6,-0.71887,0.00036,8.86919]
[1776720617930,35.35,75954.16,64.6,-0.71869,0.00036,8.87189]
[1776720618031,35.35,75952.39,64.6,-0.71934,0.00036,8.86186]
[1776720621943,35.36,75951.2,64.6,-0.71972,0.00036,8.85592]
[1776720622950,35.36,75953.17,64.6,-0.719,0.00036,8.86712]
[1776720627985,35.36,75952.02,64.6,-0.71942,0.00036,8.86051]
[1776720633023,35.36,75944.89,64.6,-0.72217,0.00036,8.81049]
[1776720634043,35.36,75944.89,64.6,-0.72217,0.00036,8.81049]
[1776720634118,35.36,75941.61,64.6,-0.72333,0.00036,8.79208]
[1776720635037,35.36,75936.02,64.6,-0.72533,0.00036,8.76002]
[1776720636044,35.36,75933.44,64.6,-0.72625,0.00036,8.74522]
[1776720639065,35.37,75931.83,64.6,-0.72681,0.00036,8.7362]
[1776720644099,35.37,75931.43,64.6,-0.72693,0.00036,8.73421]
[1776720649139,35.38,75932.26,64.6,-0.72661,0.00036,8.73947]
[1776720652161,35.38,75933.55,64.6,-0.72615,0.00036,8.74693]
[1776720653168,35.38,75934.58,64.6,-0.72578,0.00036,8.75287]
[1776720658203,35.37,75935.04,64.6,-0.72562,0.00036,8.75547]
[1776720659210,35.37,75927.3,64.6,-0.72839,0.00036,8.71065]
[1776720660337,35.37,75927.3,64.6,-0.72839,0.00036,8.71065]
[1776720660217,35.37,75923.01,64.6,-0.72992,0.00036,8.68563]
[1776720661074,35.37,75923.01,64.6,-0.72992,0.00036,8.68563]
[1776720661224,35.37,75917.99,64.6,-0.7317,0.00035,8.65626]
[1776720662020,35.37,75917.99,64.6,-0.7317,0.00035,8.65626]
[1776720665173,35.38,75917.15,64.6,-0.73198,0.00035,8.65157]
[1776720665252,35.38,75912.78,64.6,-0.73352,0.00035,8.62592]
[1776720665791,35.38,75912.78,64.6,-0.73352,0.00035,8.62592]
[1776720665981,35.38,75912.78,64.6,-0.73352,0.00035,8.62592]
[1776720666259,35.38,75911.13,64.6,-0.7341,0.00035,8.61627]
[1776720667351,35.38,75911.13,64.6,-0.7341,0.00035,8.61627]
[1776720667266,35.38,75904.3,64.6,-0.7365,0.00035,8.57579]
[1776720668273,35.38,75903.51,64.6,-0.73677,0.00035,8.57122]
[1776720669280,35.38,75905.17,64.6,-0.73618,0.00035,8.58119]
[1776720670287,35.38,75898.57,64.6,-0.73849,0.00035,8.542]
[1776720670635,35.38,75898.57,64.6,-0.73849,0.00035,8.542]
[1776720671294,35.38,75893.75,64.6,-0.74018,0.00035,8.51308]
[1776720671532,35.38,75893.75,64.6,-0.74018,0.00035,8.51308]
[1776720671884,35.38,75893.75,64.6,-0.74018,0.00035,8.51308]
[1776720672301,35.38,75882.49,64.6,-0.74409,0.00035,8.44506]
[1776720672695,35.38,75882.49,64.6,-0.74409,0.00035,8.44506]
[1776720673216,35.38,75882.49,64.6,-0.74409,0.00035,8.44506]
[1776720673308,35.38,75875.52,64.6,-0.74649,0.00034,8.40266]
[1776720673450,35.38,75875.52,64.6,-0.74649,0.00034,8.40266]
[1776720674315,35.39,75872.19,64.6,-0.74762,0.00034,8.38251]
[1776720675322,35.4,75873.48,64.6,-0.74707,0.00034,8.39227]
[1776720676328,35.41,75874.97,64.6,-0.74655,0.00034,8.40159]
[1776720681364,35.41,75874.24,64.6,-0.74677,0.00034,8.39766]
[1776720686399,35.42,75877.0,64.6,-0.74579,0.00034,8.41501]
[1776720687830,35.42,75876.98,64.6,-0.74579,0.00034,8.41505]
[1776720688240,35.42,75876.98,64.6,-0.74579,0.00034,8.41505]
[1776720688734,35.42,75876.98,64.6,-0.74579,0.00034,8.41505]
[1776720688886,35.42,75876.98,64.6,-0.74579,0.00034,8.41505]
[1776720688933,35.42,75876.92,64.6,-0.7458,0.00034,8.41484]
[1776720690428,35.42,75876.94,64.6,-0.74578,0.00034,8.41512]
[1776720690435,35.42,75876.94,64.6,-0.74578,0.00034,8.41512]
[1776720690693,35.42,75876.94,64.6,-0.74578,0.00034,8.41512]
[1776720691647,35.42,75876.94,64.6,-0.74578,0.00034,8.41527]
[1776720692376,35.42,75876.94,64.6,-0.74578,0.00034,8.41527]
[1776720692386,35.42,75876.94,64.6,-0.74578,0.00034,8.41527]
[1776720691745,35.42,75876.13,64.6,-0.74622,0.00034,8.40072]
[1776720692458,35.42,75877.35,64.6,-0.7458,0.00035,8.40822]
[1776720693458,35.42,75879.08,64.6,-0.7452,0.00035,8.41882]
[1776720694467,35.42,75878.19,64.6,-0.7455,0.00035,8.41345]
[1776720696205,35.42,75878.19,64.6,-0.7455,0.00035,8.41345]
[1776720700191,35.43,75877.88,64.6,-0.7456,0.00035,8.41169]
[1776720700509,35.43,75877.77,64.6,-0.74564,0.00035,8.41107]
[1776720700512,35.43,75874.01,64.6,-0.74693,0.00034,8.38818]
[1776720701964,35.43,75871.69,64.6,-0.74773,0.00034,8.37397]
[1776720702527,35.43,75862.04,64.6,-0.75103,0.00034,8.31461]
[1776720703752,35.43,75857.33,64.6,-0.75264,0.00034,8.28553]
[1776720704938,35.43,75854.03,64.6,-0.75375,0.00034,8.26524]
[1776720706271,35.43,75852.69,64.6,-0.75419,0.00034,8.25712]
[1776720706552,35.43,75856.09,64.6,-0.75302,0.00034,8.27847]
[1776720710580,35.46,75853.13,64.6,-0.75388,0.00034,8.26272]
[1776720711586,35.46,75852.31,64.6,-0.75415,0.00034,8.25784]
[1776720712594,35.46,75848.69,64.6,-0.75536,0.00034,8.23543]
[1776720713465,35.46,75848.69,64.6,-0.75536,0.00034,8.23543]
[1776720713514,35.46,75848.69,64.6,-0.75536,0.00034,8.23543]
[1776720714275,35.46,75854.22,64.6,-0.75348,0.00034,8.26997]
[1776720715366,35.46,75853.08,64.6,-0.75386,0.00034,8.26301]
[1776720715615,35.46,75851.34,64.6,-0.75445,0.00034,8.25231]
[1776720716707,35.46,75851.34,64.6,-0.75445,0.00034,8.25231]
[1776720717002,35.46,75851.34,64.6,-0.75445,0.00034,8.25231]
[1776720717096,35.46,75848.51,64.6,-0.7554,0.00034,8.23481]
[1776720717629,35.46,75841.87,64.6,-0.75763,0.00034,8.19336]
[1776720720650,35.49,75840.88,64.6,-0.75782,0.00034,8.18981]
[1776720722193,35.49,75840.88,64.6,-0.75782,0.00034,8.18981]
[1776720727071,35.52,75833.01,64.6,-0.76024,0.00033,8.14433]
[1776720727699,35.53,75830.31,64.6,-0.76106,0.00033,8.12876]
[1776720731018,35.57,75824.63,64.6,-0.7627,0.00033,8.0976]
[1776720731727,35.59,75819.51,64.6,-0.76429,0.00033,8.06711]
[1776720733740,35.63,75823.24,64.6,-0.76283,0.00033,8.09508]
[1776720734748,35.64,75821.59,64.6,-0.76327,0.00033,8.08653]
[1776720736709,35.66,75821.04,64.6,-0.76335,0.00033,8.08499]
[1776720736761,35.67,75822.1,64.6,-0.7629,0.00033,8.0936]
[1776720738528,35.69,75822.04,64.6,-0.76282,0.00033,8.09503]
[1776720740213,35.7,75821.48,64.6,-0.76291,0.00033,8.09328]
[1776720740434,35.7,75821.48,64.6,-0.76291,0.00033,8.09328]
[1776720740535,35.71,75821.48,64.6,-0.76289,0.00033,8.09363]
[1776720742804,35.71,75819.74,64.6,-0.76345,0.00033,8.08303]
[1776720744194,35.71,75819.74,64.6,-0.76345,0.00033,8.08303]
[1776720744201,35.71,75819.51,64.6,-0.76351,0.00033,8.08177]
[1776720744818,35.71,75818.58,64.6,-0.76381,0.00033,8.07609]
[1776720745825,35.72,75819.66,64.6,-0.76344,0.00033,8.0831]
[1776720746502,35.72,75819.66,64.6,-0.76344,0.00033,8.0831]
[1776720746832,35.72,75820.41,64.6,-0.76319,0.00033,8.08801]
[1776720747839,35.72,75821.42,64.6,-0.76285,0.00033,8.09444]
[1776720749856,35.72,75822.35,64.6,-0.76254,0.00033,8.10042]
[1776720751875,35.72,75823.5,64.6,-0.76233,0.00033,8.09796]
[1776720752881,35.72,75828.15,64.6,-0.76078,0.00033,8.12731]
[1776720757916,35.73,75827.86,64.6,-0.76084,0.00033,8.12617]
[1776720760937,35.73,75829.81,64.6,-0.76017,0.00033,8.13879]
[1776720761945,35.73,75831.35,64.6,-0.75965,0.00033,8.14854]
[1776720762952,35.73,75832.33,64.6,-0.75932,0.00033,8.15477]
[1776720764965,35.73,75834.12,64.6,-0.75871,0.00033,8.16615]
[1776720767994,35.74,75834.35,64.6,-0.75863,0.00033,8.16777]
[1776720768224,35.74,75834.35,64.6,-0.75863,0.00033,8.16777]
[1776720768302,35.74,75835.62,64.6,-0.7582,0.00033,8.17578]
[1776720768994,35.74,75837.81,64.6,-0.75746,0.00033,8.18949]
[1776720770009,35.74,75841.5,64.6,-0.75623,0.00033,8.21246]
[1776720771008,35.74,75843.07,64.6,-0.7557,0.00034,8.22223]
[1776720773025,35.74,75844.25,64.6,-0.7553,0.00034,8.2295]
[1776720774031,35.74,75846.33,64.6,-0.75461,0.00034,8.24228]
[1776720776046,35.74,75847.44,64.6,-0.75423,0.00034,8.24915]
[1776720783006,35.74,75848.22,64.6,-0.75395,0.00034,8.25438]
[1776720784769,35.75,75849.23,64.6,-0.75358,0.00034,8.26116]
[1776720784870,35.75,75849.23,64.6,-0.75358,0.00034,8.26116]
[1776720784956,35.75,75849.23,64.6,-0.75358,0.00034,8.26116]
[1776720785109,35.75,75856.99,64.6,-0.75095,0.00034,8.30888]
[1776720786115,35.75,75860.92,64.6,-0.74961,0.00034,8.33302]
[1776720787197,35.75,75860.92,64.6,-0.74961,0.00034,8.33302]
[1776720787545,35.75,75860.52,64.6,-0.74974,0.00034,8.33069]
[1776720793165,35.75,75861.51,64.6,-0.74937,0.00034,8.33734]
[1776720798200,35.76,75861.97,64.6,-0.74919,0.00034,8.34062]
[1776720801576,35.76,75861.86,64.6,-0.74921,0.00034,8.34024]
[1776720802335,35.76,75861.86,64.6,-0.74921,0.00034,8.34024]
[1776720802442,35.76,75861.86,64.6,-0.74921,0.00034,8.34024]
[1776720803235,35.76,75853.67,64.6,-0.75198,0.00034,8.29027]
[1776720804241,35.76,75842.95,64.6,-0.75558,0.00034,8.22429]
[1776720805248,35.76,75840.99,64.6,-0.75623,0.00033,8.21229]
[1776720807263,35.77,75839.7,64.6,-0.75665,0.00033,8.20456]
[1776720809277,35.77,75838.12,64.6,-0.75717,0.00033,8.19494]
[1776720813307,35.77,75839.92,64.6,-0.75673,0.00033,8.19653]
[1776720814314,35.77,75841.5,64.6,-0.7562,0.00033,8.20636]
[1776720816328,35.77,75843.24,64.6,-0.75561,0.00034,8.21718]
[1776720817335,35.77,75844.96,64.6,-0.75503,0.00034,8.22793]
[1776720818882,35.77,75845.59,64.6,-0.75482,0.00034,8.23182]
[1776720819349,35.77,75850.99,64.6,-0.753,0.00034,8.26508]
[1776720820229,35.77,75850.99,64.6,-0.753,0.00034,8.26508]
[1776720820356,35.77,75853.31,64.6,-0.75221,0.00034,8.27949]
[1776720820825,35.77,75853.31,64.6,-0.75221,0.00034,8.27949]
[1776720821240,35.77,75853.31,64.6,-0.75221,0.00034,8.27949]
[1776720821362,35.77,75854.57,64.6,-0.75178,0.00034,8.28737]
[1776720822278,35.77,75854.57,64.6,-0.75178,0.00034,8.28737]
[1776720822369,35.78,75855.62,64.6,-0.75141,0.00034,8.29394]
[1776720822747,35.78,75855.62,64.6,-0.75141,0.00034,8.29394]
[1776720823377,35.78,75857.0,64.6,-0.75094,0.00034,8.30253]
[1776720826398,35.78,75860.2,64.6,-0.74983,0.00034,8.32244]
[1776720831433,35.79,75862.1,64.6,-0.74916,0.00034,8.33453]
[1776720836467,35.79,75861.5,64.6,-0.74932,0.00034,8.33167]
[1776720841502,35.8,75862.99,64.6,-0.74876,0.00034,8.3416]
[1776720846537,35.81,75862.69,64.6,-0.7488,0.00034,8.34082]
[1776720851574,35.82,75860.32,64.6,-0.74954,0.00034,8.32764]
[1776720857616,35.83,75859.47,64.6,-0.7498,0.00034,8.32295]
[1776720859630,35.83,75860.87,64.6,-0.74931,0.00034,8.33164]
[1776720860637,35.83,75863.19,64.6,-0.74852,0.00034,8.34581]
[1776720865671,35.83,75863.18,64.6,-0.74851,0.00034,8.34606]
[1776720866679,35.83,75862.21,64.6,-0.74883,0.00034,8.34022]
[1776720868162,35.83,75862.21,64.6,-0.74883,0.00034,8.34022]
[1776720868240,35.83,75864.76,64.6,-0.74796,0.00034,8.35576]
[1776720868694,35.84,75866.7,64.6,-0.74728,0.00034,8.36796]
[1776720870933,35.84,75867.07,64.6,-0.74713,0.00034,8.37052]
[1776720870992,35.84,75867.41,64.6,-0.747,0.00034,8.37287]
[1776720871715,35.85,75870.24,64.6,-0.74619,0.00034,8.38052]
[1776720872721,35.85,75871.99,64.6,-0.74559,0.00034,8.3912]
[1776720873729,35.85,75875.3,64.6,-0.74445,0.00034,8.41114]
[1776720877296,35.86,75883.82,64.6,-0.74145,0.00034,8.46334]
[1776720877758,35.87,75888.02,64.6,-0.73993,0.00035,8.4894]
[1776720880914,35.9,75889.36,64.6,-0.73932,0.00035,8.49979]
[1776720882165,35.9,75889.36,64.6,-0.73932,0.00035,8.49979]
[1776720883916,35.9,75888.87,64.6,-0.73947,0.00035,8.49721]
[1776720884017,35.9,75890.46,64.6,-0.73892,0.00035,8.50677]
[1776720885441,35.9,75890.46,64.6,-0.73892,0.00035,8.50677]
[1776720894161,35.91,75891.77,64.6,-0.73842,0.00035,8.51521]
[1776720895887,35.91,75896.46,64.6,-0.73678,0.00035,8.54299]
[1776720896894,35.91,75897.73,64.6,-0.73634,0.00035,8.55047]
[1776720898392,35.91,75897.73,64.6,-0.73634,0.00035,8.55047]
[1776720899915,35.91,75899.41,64.6,-0.73575,0.00035,8.5604]
[1776720901472,35.91,75899.41,64.6,-0.73575,0.00035,8.5604]
[1776720901568,35.91,75899.41,64.6,-0.73575,0.00035,8.5604]
[1776720901807,35.91,75899.24,64.6,-0.73581,0.00035,8.55943]
[1776720902003,35.91,75899.24,64.6,-0.73581,0.00035,8.55943]
[1776720902485,35.91,75899.24,64.6,-0.73581,0.00035,8.55943]
[1776720902636,35.91,75910.82,64.6,-0.73176,0.00035,8.62685]
[1776720902763,35.91,75910.82,64.6,-0.73176,0.00035,8.62685]
[1776720902834,35.91,75910.82,64.6,-0.73176,0.00035,8.62685]
[1776720902946,35.91,75927.84,64.6,-0.72575,0.00035,8.72466]
[1776720903953,35.93,75931.75,64.6,-0.72425,0.00036,8.74855]
[1776720904959,35.94,75934.81,64.6,-0.72312,0.00036,8.76651]
[1776720906486,35.94,75934.81,64.6,-0.72312,0.00036,8.76651]
[1776720906541,35.94,75934.81,64.6,-0.72312,0.00036,8.76651]
[1776720906822,35.95,75934.81,64.6,-0.72309,0.00036,8.76703]
[1776720907247,35.95,75934.81,64.6,-0.72309,0.00036,8.76703]
[1776720907256,35.95,75933.94,64.6,-0.72336,0.00036,8.76265]
[1776720907981,35.95,75931.82,64.6,-0.72413,0.00036,8.7505]
[1776720908987,35.95,75929.07,64.6,-0.7251,0.00035,8.73494]
[1776720911002,35.95,75927.92,64.6,-0.72551,0.00035,8.72843]
[1776720913167,35.95,75927.92,64.6,-0.72551,0.00035,8.72843]
[1776720913307,35.95,75927.92,64.6,-0.72551,0.00035,8.72843]
[1776720913542,35.95,75927.92,64.6,-0.72551,0.00035,8.72843]
[1776720913644,35.95,75927.88,64.6,-0.72552,0.00035,8.72823]
[1776720914024,35.95,75916.11,64.6,-0.72968,0.00035,8.66097]
[1776720915031,35.95,75905.45,64.6,-0.73341,0.00035,8.59939]
[1776720916444,35.95,75905.45,64.6,-0.73341,0.00035,8.59939]
[1776720916545,35.95,75901.3,64.6,-0.73486,0.00035,8.5753]
[1776720917044,35.95,75899.44,64.6,-0.7355,0.00035,8.56452]
[1776720919059,35.95,75898.45,64.6,-0.73584,0.00035,8.55884]
[1776720922080,35.95,75899.54,64.6,-0.73546,0.00035,8.56527]
[1776720923091,35.95,75897.26,64.6,-0.73625,0.00035,8.55195]
[1776720925105,35.95,75898.51,64.6,-0.73581,0.00035,8.55922]
[1776720927118,35.95,75897.31,64.6,-0.73624,0.00035,8.55211]
[1776720928126,35.95,75898.4,64.6,-0.73586,0.00035,8.55843]
[1776720929133,35.95,75897.39,64.6,-0.73622,0.00035,8.55245]
[1776720935175,35.95,75896.93,64.6,-0.73654,0.00035,8.54016]
[1776720936181,35.95,75898.53,64.6,-0.73598,0.00035,8.54957]
[1776720937174,35.95,75898.53,64.6,-0.73598,0.00035,8.54957]
[1776720937189,35.95,75897.24,64.6,-0.73643,0.00035,8.54205]
[1776720939475,35.95,75897.24,64.6,-0.73643,0.00035,8.54205]
[1776720947262,35.96,75897.24,64.6,-0.73641,0.00035,8.54242]
[1776720952296,35.96,75897.39,64.6,-0.73634,0.00035,8.5435]
[1776720953303,35.96,75898.33,64.6,-0.73602,0.00035,8.54904]
[1776720954312,35.96,75896.62,64.6,-0.73661,0.00035,8.53906]
[1776720957539,35.96,75896.64,64.6,-0.7366,0.00035,8.53922]
[1776720957563,35.96,75902.64,64.6,-0.73451,0.00035,8.57437]
[1776720958346,35.96,75910.71,64.6,-0.73168,0.00035,8.62127]
[1776720959353,35.96,75912.96,64.6,-0.73089,0.00035,8.63422]
[1776720963381,35.96,75914.09,64.6,-0.73051,0.00035,8.64053]
[1776720964388,35.96,75913.05,64.6,-0.73088,0.00035,8.63449]
[1776720966402,35.96,75914.17,64.6,-0.73049,0.00035,8.64085]
[1776720970430,35.95,75915.01,64.6,-0.73021,0.00035,8.64548]
[1776720971436,35.95,75914.01,64.6,-0.73056,0.00035,8.63967]
[1776720972444,35.95,75912.59,64.6,-0.73106,0.00035,8.63144]
[1776720976611,35.95,75912.9,64.6,-0.73096,0.00035,8.63312]
[1776720977479,35.95,75911.89,64.6,-0.73132,0.00035,8.62721]
[1776720978488,35.95,75909.69,64.6,-0.73209,0.00035,8.61447]
[1776720979495,35.95,75905.44,64.6,-0.73358,0.00035,8.58981]
[1776720980075,35.95,75905.44,64.6,-0.73358,0.00035,8.58981]
[1776720980501,35.95,75902.27,64.6,-0.73469,0.00035,8.57136]
[1776720982516,35.95,75901.11,64.6,-0.73509,0.00035,8.56465]
[1776720987551,35.95,75901.33,64.6,-0.735,0.00035,8.56609]
[1776720991280,35.95,75901.85,64.6,-0.73481,0.00035,8.56921]
[1776720991311,35.95,75901.85,64.6,-0.73481,0.00035,8.56921]
[1776720991362,35.95,75901.85,64.6,-0.73481,0.00035,8.56921]
[1776720991440,35.95,75901.85,64.6,-0.73481,0.00035,8.56921]
[1776720991691,35.95,75901.85,64.6,-0.73481,0.00035,8.56921]
[1776720991736,35.95,75901.86,64.6,-0.73498,0.00035,8.55969]
[1776720992586,35.95,75902.9,64.6,-0.73461,0.00035,8.56575]
[1776720993592,35.96,75901.36,64.6,-0.73515,0.00035,8.5568]
[1776720999634,35.96,75901.22,64.6,-0.73519,0.00035,8.55615]
[1776721004670,35.96,75901.79,64.6,-0.73498,0.00035,8.55962]
[1776721010861,35.96,75902.01,64.6,-0.7349,0.00035,8.56101]
[1776721018768,35.96,75901.76,64.6,-0.735,0.00035,8.55924]
[1776721019774,35.96,75903.21,64.6,-0.7345,0.00035,8.56763]
[1776721022796,35.95,75906.22,64.6,-0.73346,0.00035,8.58501]
[1776721023804,35.95,75907.43,64.6,-0.73303,0.00035,8.59203]
[1776721025816,35.95,75906.23,64.6,-0.73346,0.00035,8.58504]
[1776721027831,35.95,75907.39,64.6,-0.73306,0.00035,8.59168]
[1776721031300,35.95,75907.62,64.6,-0.73299,0.00035,8.59283]
[1776721031869,35.95,75907.64,64.6,-0.73298,0.00035,8.59293]
[1776721031969,35.95,75907.64,64.6,-0.73298,0.00035,8.59293]
[1776721032050,35.95,75918.39,64.6,-0.7292,0.00035,8.65502]
[1776721033456,35.95,75929.95,64.6,-0.7251,0.00035,8.72108]
[1776721034682,35.95,75929.95,64.6,-0.7251,0.00035,8.72108]
[1776721034718,35.95,75933.1,64.6,-0.72398,0.00036,8.73899]
[1776721035024,35.95,75933.1,64.6,-0.72398,0.00036,8.73899]
[1776721035154,35.95,75945.25,64.6,-0.71964,0.00036,8.8071]
[1776721036282,35.95,75945.25,64.6,-0.71964,0.00036,8.8071]
[1776721036587,35.97,75957.4,64.6,-0.71517,0.00036,8.87578]
[1776721036898,35.98,75958.4,64.6,-0.71479,0.00036,8.88145]
[1776721038503,35.98,75958.4,64.6,-0.71479,0.00036,8.88145]
[1776721038523,35.98,75952.64,64.6,-0.71686,0.00036,8.84994]
[1776721038907,35.98,75950.04,64.6,-0.71776,0.00036,8.83602]
[1776721039914,35.98,75948.46,64.6,-0.71833,0.00036,8.82734]
[1776721045712,35.98,75948.31,64.6,-0.71838,0.00036,8.82648]
[1776721049984,35.98,75947.23,64.6,-0.71877,0.00036,8.82045]
[1776721055019,35.98,75946.62,64.6,-0.71915,0.00036,8.80756]
[1776721061062,35.98,75945.74,64.6,-0.71946,0.00036,8.80281]
[1776721063075,35.98,75943.74,64.6,-0.72017,0.00036,8.79169]
[1776721064083,35.98,75940.76,64.6,-0.72124,0.00036,8.77508]
[1776721067104,35.99,75938.8,64.6,-0.72193,0.00036,8.76423]
[1776721072138,35.99,75938.57,64.6,-0.722,0.00036,8.76319]
[1776721077175,35.99,75938.31,64.6,-0.7221,0.00036,8.76163]
[1776721078182,35.99,75935.98,64.6,-0.72293,0.00036,8.74845]
[1776721079189,35.99,75935.0,64.6,-0.72329,0.00036,8.74286]
[1776721080352,35.99,75935.0,64.6,-0.72329,0.00036,8.74286]
[1776721080835,35.99,75935.0,64.6,-0.72329,0.00036,8.74286]
[1776721081627,35.98,75935.1,64.6,-0.72326,0.00036,8.74334]
[1776721081758,35.98,75925.0,64.6,-0.72685,0.00035,8.6861]
[1776721082210,35.98,75914.26,64.6,-0.73064,0.00035,8.6246]
[1776721083217,35.98,75914.02,64.6,-0.73072,0.00035,8.62325]
[1776721083999,35.98,75914.02,64.6,-0.73072,0.00035,8.62325]
[1776721084544,35.98,75914.02,64.6,-0.73072,0.00035,8.62325]
[1776721085189,35.98,75913.62,64.6,-0.73086,0.00035,8.62098]
[1776721085231,35.98,75907.89,64.6,-0.73287,0.00035,8.58792]
[1776721086433,35.98,75907.89,64.6,-0.73287,0.00035,8.58792]
[1776721086462,35.98,75907.89,64.6,-0.73287,0.00035,8.58792]
[1776721086481,35.98,75907.89,64.6,-0.73287,0.00035,8.58792]
[1776721086528,35.98,75904.4,64.6,-0.73408,0.00035,8.56773]
[1776721087559,35.98,75904.4,64.6,-0.73408,0.00035,8.56773]
[1776721087597,35.98,75904.4,64.6,-0.73408,0.00035,8.56773]
[1776721087629,35.99,75911.45,64.6,-0.73161,0.00035,8.60866]
[1776721088252,35.99,75923.04,64.6,-0.72753,0.00035,8.67519]
[1776721089259,35.99,75930.32,64.6,-0.72495,0.00036,8.71652]
[1776721091272,35.99,75931.37,64.6,-0.72458,0.00036,8.72241]
[1776721096308,35.98,75932.32,64.6,-0.72426,0.00036,8.72744]
[1776721097315,35.98,75933.76,64.6,-0.72375,0.00036,8.7355]
[1776721098321,35.98,75932.59,64.6,-0.72417,0.00036,8.72882]
[1776721101343,35.98,75934.04,64.6,-0.72367,0.00036,8.73678]
[1776721103357,35.98,75935.52,64.6,-0.72315,0.00036,8.74504]
[1776721106591,35.98,75935.32,64.6,-0.72323,0.00036,8.74375]
[1776721108228,35.97,75934.5,64.6,-0.72354,0.00036,8.73897]
[1776721108394,35.97,75936.0,64.6,-0.72301,0.00036,8.74734]
[1776721111415,35.97,75938.42,64.6,-0.72232,0.00036,8.75112]
[1776721112421,35.97,75940.2,64.6,-0.72169,0.00036,8.76101]
[1776721115442,35.96,75941.68,64.6,-0.72118,0.00036,8.76899]
[1776721117456,35.96,75937.71,64.6,-0.72262,0.00036,8.74652]
[1776721118463,35.96,75933.95,64.6,-0.72396,0.00036,8.72527]
[1776721119471,35.96,75931.02,64.6,-0.72501,0.00036,8.70864]
[1776721121485,35.96,75929.94,64.6,-0.7254,0.00036,8.70242]
[1776721122465,35.96,75929.94,64.6,-0.7254,0.00036,8.70242]
[1776721122492,35.96,75924.14,64.6,-0.72746,0.00035,8.66939]
[1776721123498,35.96,75921.97,64.6,-0.72823,0.00035,8.65698]
[1776721128542,35.96,75921.33,64.6,-0.72846,0.00035,8.65328]
[1776721130984,35.96,75921.49,64.6,-0.7284,0.00035,8.65418]
[1776721133277,35.96,75921.65,64.6,-0.72835,0.00035,8.65504]
[1776721134576,35.96,75919.97,64.6,-0.72894,0.00035,8.64538]
[1776721136686,35.96,75920.48,64.6,-0.72876,0.00035,8.64828]
[1776721136705,35.96,75918.89,64.6,-0.72933,0.00035,8.63915]
[1776721138603,35.96,75917.48,64.6,-0.72983,0.00035,8.63104]
[1776721140618,35.96,75916.18,64.6,-0.73028,0.00035,8.62357]
[1776721145658,35.96,75915.48,64.6,-0.73053,0.00035,8.61956]
[1776721149839,35.96,75915.46,64.6,-0.73053,0.00035,8.61945]
[1776721149890,35.96,75915.35,64.6,-0.73057,0.00035,8.61883]
[1776721150692,35.96,75913.56,64.6,-0.7312,0.00035,8.60852]
[1776721152707,35.96,75911.71,64.6,-0.73186,0.00035,8.59779]
[1776721154721,35.96,75909.71,64.6,-0.73256,0.00035,8.5862]
[1776721156194,35.96,75909.13,64.6,-0.73276,0.00035,8.58284]
[1776721161769,35.96,75907.9,64.6,-0.7332,0.00035,8.57565]
[1776721162295,35.96,75907.9,64.6,-0.7332,0.00035,8.57565]
[1776721162777,35.95,75907.63,64.6,-0.7333,0.00035,8.57399]
[1776721163971,35.95,75908.12,64.6,-0.73313,0.00035,8.57673]
[1776721164139,35.95,75908.12,64.6,-0.73313,0.00035,8.57673]
[1776721164214,35.95,75908.12,64.6,-0.73313,0.00035,8.57673]
[1776721164931,35.95,75914.28,64.6,-0.73097,0.00035,8.61226]
[1776721165177,35.95,75914.28,64.6,-0.73097,0.00035,8.61226]
[1776721165307,35.95,75914.28,64.6,-0.73097,0.00035,8.61226]
[1776721165799,35.95,75917.22,64.6,-0.72994,0.00035,8.62919]
[1776721168819,35.95,75919.05,64.6,-0.7293,0.00035,8.63953]
[1776721169045,35.95,75919.05,64.6,-0.7293,0.00035,8.63953]
[1776721169825,35.95,75920.43,64.6,-0.72882,0.00035,8.64738]
[1776721172847,35.95,75921.29,64.6,-0.7287,0.00035,8.64249]
[1776721174442,35.95,75921.26,64.6,-0.72871,0.00035,8.64225]
[1776721176875,35.94,75920.39,64.6,-0.72903,0.00035,8.63706]
[1776721177884,35.94,75921.38,64.6,-0.72869,0.00035,8.64266]
[1776721179898,35.94,75923.43,64.6,-0.72797,0.00035,8.65425]
[1776721180905,35.94,75924.57,64.6,-0.72757,0.00035,8.6607]
[1776721183926,35.94,75926.82,64.6,-0.72679,0.00035,8.67327]
[1776721184417,35.94,75926.82,64.6,-0.72679,0.00035,8.67327]
[1776721184935,35.94,75925.42,64.6,-0.72729,0.00035,8.6652]
[1776721185179,35.94,75925.42,64.6,-0.72729,0.00035,8.6652]
[1776721185942,35.94,75916.7,64.6,-0.73038,0.00035,8.61511]
[1776721186948,35.93,75915.27,64.6,-0.73089,0.00035,8.60672]
[1776721187315,35.93,75915.27,64.6,-0.73089,0.00035,8.60672]
[1776721187957,35.93,75916.16,64.6,-0.73058,0.00035,8.61181]
[1776721188502,35.93,75916.16,64.6,-0.73058,0.00035,8.61181]
[1776721188551,35.93,75916.16,64.6,-0.73058,0.00035,8.61181]
[1776721188964,35.93,75916.5,64.6,-0.73047,0.00035,8.61373]
[1776721190978,35.93,75917.75,64.6,-0.73003,0.00035,8.62082]
[1776721193999,35.93,75916.73,64.6,-0.7304,0.00035,8.61478]
[1776721197356,35.93,75917.33,64.6,-0.7302,0.00035,8.61814]
[1776721197358,35.93,75916.36,64.6,-0.73054,0.00035,8.6125]
[1776721198919,35.93,75916.36,64.6,-0.73054,0.00035,8.6125]
[1776721198983,35.93,75916.07,64.6,-0.73065,0.00035,8.61073]
[1776721202055,35.93,75917.23,64.6,-0.73025,0.00035,8.61728]
[1776721204069,35.93,75921.14,64.6,-0.72887,0.00035,8.63964]
[1776721205076,35.92,75926.54,64.6,-0.72697,0.00035,8.67044]
[1776721208442,35.92,75925.96,64.6,-0.72719,0.00035,8.66693]
[1776721208540,35.92,75925.96,64.6,-0.72719,0.00035,8.66683]
[1776721211118,35.92,75927.1,64.6,-0.72681,0.00036,8.67302]
[1776721217324,35.92,75927.1,64.6,-0.72681,0.00036,8.67302]
[1776721217385,35.91,75926.47,64.6,-0.72707,0.00035,8.66877]
[1776721220504,35.91,75926.73,64.6,-0.72699,0.00036,8.67004]
[1776721220606,35.91,75926.81,64.6,-0.72697,0.00036,8.67039]
[1776721225222,35.9,75928.94,64.6,-0.72625,0.00036,8.68199]
[1776721228242,35.9,75927.4,64.6,-0.72682,0.00036,8.67288]
[1776721232271,35.89,75928.35,64.6,-0.72667,0.00036,8.66827]
[1776721237305,35.89,75928.05,64.6,-0.72681,0.00036,8.66604]
[1776721240889,35.88,75928.04,64.6,-0.72683,0.00036,8.66578]
[1776721247375,35.88,75928.07,64.6,-0.72686,0.00036,8.66531]
[1776721252411,35.87,75919.5,64.6,-0.72993,0.00035,8.61566]
[1776721253418,35.87,75915.4,64.6,-0.73138,0.00035,8.59194]
[1776721254445,35.87,75915.4,64.6,-0.73138,0.00035,8.59194]
[1776721254546,35.87,75915.5,64.6,-0.73135,0.00035,8.59249]
[1776721256526,35.87,75915.38,64.6,-0.73139,0.00035,8.59177]
[1776721256616,35.87,75915.45,64.6,-0.73137,0.00035,8.59215]
[1776721259462,35.87,75914.32,64.6,-0.73177,0.00035,8.58553]
[1776721262744,35.87,75913.14,64.6,-0.73219,0.00035,8.57862]
[1776721263354,35.87,75913.14,64.6,-0.73219,0.00035,8.57862]
[1776721264455,35.87,75912.36,64.6,-0.73247,0.00035,8.57408]
[1776721264496,35.87,75912.07,64.6,-0.73258,0.00035,8.57231]
[1776721265521,35.87,75910.05,64.6,-0.73329,0.00035,8.56048]
[1776721266511,35.87,75909.17,64.6,-0.73361,0.00035,8.55532]
[1776721267520,35.87,75903.22,64.6,-0.73569,0.00035,8.52054]
[1776721268526,35.87,75901.58,64.6,-0.73627,0.00035,8.51088]
[1776721272463,35.86,75900.88,64.6,-0.73652,0.00035,8.50669]
[1776721272812,35.86,75900.88,64.6,-0.73652,0.00035,8.50669]
[1776721273436,35.86,75901.15,64.6,-0.73643,0.00035,8.50825]
[1776721273498,35.86,75901.15,64.6,-0.73643,0.00035,8.50825]
[1776721273562,35.86,75904.38,64.6,-0.7353,0.00035,8.52716]
[1776721274569,35.86,75909.86,64.6,-0.73338,0.00035,8.5591]
[1776721277545,35.86,75910.64,64.6,-0.73311,0.00035,8.56349]
[1776721277592,35.86,75912.72,64.6,-0.73239,0.00035,8.5755]
[1776721278597,35.86,75919.28,64.6,-0.73007,0.00035,8.61336]
[1776721279335,35.86,75919.28,64.6,-0.73007,0.00035,8.61336]
[1776721279449,35.86,75919.28,64.6,-0.73007,0.00035,8.61336]
[1776721279604,35.86,75921.42,64.6,-0.72932,0.00035,8.62556]
[1776721280612,35.86,75922.6,64.6,-0.72891,0.00035,8.63221]
[1776721285033,35.85,75923.78,64.6,-0.72853,0.00035,8.63841]
[1776721285646,35.85,75922.8,64.6,-0.72889,0.00035,8.63263]
[1776721291925,35.84,75922.45,64.6,-0.72904,0.00035,8.63018]
[1776721292416,35.84,75922.45,64.6,-0.72924,0.00035,8.62012]
[1776721293362,35.84,75922.45,64.6,-0.72924,0.00035,8.61997]
[1776721294710,35.84,75921.38,64.6,-0.72964,0.00035,8.61353]
[1776721296738,35.83,75920.58,64.6,-0.72993,0.00035,8.60878]
[1776721296766,35.83,75920.51,64.6,-0.72997,0.00035,8.60824]
[1776721297417,35.83,75920.51,64.6,-0.72997,0.00035,8.60824]
[1776721297731,35.83,75919.71,64.6,-0.73026,0.00035,8.60349]
[1776721298737,35.83,75917.28,64.6,-0.73113,0.00035,8.58932]
[1776721299745,35.83,75914.38,64.6,-0.73216,0.00035,8.5724]
[1776721300751,35.83,75914.38,64.6,-0.73216,0.00035,8.5724]
[1776721301472,35.83,75914.63,64.6,-0.73208,0.00035,8.57375]
[1776721301696,35.83,75914.63,64.6,-0.73208,0.00035,8.57375]
[1776721305790,35.82,75912.92,64.6,-0.73271,0.00035,8.56334]
[1776721310825,35.82,75912.73,64.6,-0.7328,0.00035,8.56179]
[1776721316867,35.81,75912.72,64.6,-0.73284,0.00035,8.56121]
[1776721321901,35.81,75912.98,64.6,-0.73277,0.00035,8.56231]
[1776721326937,35.8,75912.72,64.6,-0.73289,0.00035,8.56041]
[1776721327144,35.8,75912.72,64.6,-0.73289,0.00035,8.56041]
[1776721327945,35.8,75917.49,64.6,-0.73121,0.00035,8.58804]
[1776721329408,35.8,75917.48,64.6,-0.73122,0.00035,8.58791]
[1776721329959,35.8,75919.57,64.6,-0.73048,0.00035,8.5999]
[1776721332981,35.8,75920.44,64.6,-0.73019,0.00035,8.60462]
[1776721334995,35.8,75918.99,64.6,-0.73072,0.00035,8.59602]
[1776721340030,35.79,75919.63,64.6,-0.73053,0.00035,8.59921]
[1776721342044,35.79,75921.01,64.6,-0.73005,0.00035,8.60699]
[1776721343051,35.79,75924.15,64.6,-0.72894,0.00036,8.625]
[1776721349092,35.78,75924.29,64.6,-0.72895,0.00036,8.62493]
[1776721350099,35.78,75925.81,64.6,-0.7284,0.00036,8.63368]
[1776721350561,35.78,75925.81,64.6,-0.7284,0.00036,8.63368]
[1776721351107,35.78,75934.93,64.6,-0.72532,0.00036,8.67616]
[1776721352113,35.78,75938.86,64.6,-0.72391,0.00036,8.69849]
[1776721353121,35.77,75939.11,64.6,-0.72383,0.00036,8.69969]
[1776721358156,35.77,75938.96,64.6,-0.72393,0.00036,8.69815]
[1776721363191,35.76,75938.49,64.6,-0.72415,0.00036,8.69472]
[1776721367418,35.75,75938.45,64.6,-0.72419,0.00036,8.69414]
[1776721369039,35.75,75939.16,64.6,-0.72394,0.00036,8.69806]
[1776721369139,35.75,75939.1,64.6,-0.72398,0.00036,8.69748]
[1776721375275,35.74,75940.94,64.6,-0.72336,0.00036,8.7072]
[1776721376944,35.74,75940.94,64.6,-0.72336,0.00036,8.7072]
[1776721378296,35.74,75942.97,64.6,-0.72265,0.00036,8.71832]
[1776721379302,35.73,75946.76,64.6,-0.7213,0.00036,8.73956]
[1776721382323,35.73,75942.28,64.6,-0.72293,0.00036,8.71397]
[1776721383331,35.73,75941.11,64.6,-0.72336,0.00036,8.70729]
[1776721388365,35.73,75941.58,64.6,-0.7232,0.00036,8.70973]
[1776721390995,35.73,75942.31,64.6,-0.72294,0.00036,8.71381]
[1776721391039,35.73,75946.19,64.6,-0.72154,0.00036,8.73575]
[1776721391386,35.73,75953.24,64.6,-0.71899,0.00036,8.77532]
[1776721392393,35.73,75957.9,64.6,-0.7173,0.00036,8.80125]
[1776721393401,35.73,75959.84,64.6,-0.7166,0.00036,8.81196]
[1776721394286,35.73,75959.84,64.6,-0.7166,0.00036,8.81196]
[1776721394408,35.73,75965.45,64.6,-0.71455,0.00037,8.84289]
[1776721395866,35.73,75965.45,64.6,-0.71455,0.00037,8.84289]
[1776721396095,35.71,75972.05,64.6,-0.7122,0.00037,8.87817]
[1776721396422,35.71,75979.53,64.6,-0.70949,0.00037,8.91831]
[1776721397688,35.7,75973.28,64.6,-0.71185,0.00037,8.88344]
[1776721398436,35.69,75969.35,64.6,-0.71333,0.00037,8.86135]
[1776721399811,35.69,75969.35,64.6,-0.71333,0.00037,8.86135]
[1776721399821,35.69,75968.26,64.6,-0.71373,0.00037,8.85533]
[1776721400450,35.69,75963.27,64.6,-0.71556,0.00037,8.82779]
[1776721401458,35.69,75959.02,64.6,-0.71712,0.00036,8.80407]
[1776721402463,35.67,75957.11,64.6,-0.7179,0.00036,8.79217]
[1776721405485,35.64,75955.93,64.6,-0.71849,0.00036,8.78321]
[1776721408101,35.64,75955.7,64.6,-0.71858,0.00036,8.78182]
[1776721409107,35.64,75955.5,64.6,-0.71866,0.00036,8.78049]
[1776721418577,35.62,75954.03,64.6,-0.71948,0.00036,8.76092]
[1776721423612,35.61,75952.97,64.6,-0.71989,0.00036,8.75455]
[1776721427586,35.6,75953.16,64.6,-0.71988,0.00036,8.75474]
[1776721428653,35.6,75946.87,64.6,-0.72217,0.00036,8.71909]
[1776721429660,35.6,75943.98,64.6,-0.72324,0.00036,8.70233]
[1776721430668,35.6,75939.43,64.6,-0.7249,0.00036,8.67619]
[1776721431675,35.6,75933.0,64.6,-0.72721,0.00036,8.63934]
[1776721432682,35.6,75930.82,64.6,-0.72797,0.00036,8.62716]
[1776721433689,35.6,75928.17,64.6,-0.72894,0.00036,8.61154]
[1776721434696,35.59,75926.38,64.6,-0.72959,0.00036,8.60099]
[1776721435703,35.58,75927.7,64.6,-0.72917,0.00036,8.60777]
[1776721436709,35.57,75932.99,64.6,-0.72733,0.00036,8.6374]
[1776721438724,35.57,75935.07,64.6,-0.72661,0.00036,8.64894]
[1776721440737,35.57,75937.76,64.6,-0.72565,0.00036,8.66429]
[1776721445772,35.57,75937.46,64.6,-0.72578,0.00036,8.66223]
[1776721450809,35.56,75937.48,64.6,-0.72579,0.00036,8.66202]
[1776721452823,35.56,75938.8,64.6,-0.72533,0.00036,8.66946]
[1776721457866,35.56,75938.81,64.6,-0.72534,0.00036,8.66917]
[1776721462901,35.55,75938.19,64.6,-0.72559,0.00036,8.66521]
[1776721465922,35.55,75936.53,64.6,-0.7262,0.00036,8.6555]
[1776721466928,35.55,75933.18,64.6,-0.72741,0.00036,8.63616]
[1776721467936,35.55,75931.14,64.6,-0.72815,0.00036,8.62434]
[1776721468943,35.55,75926.4,64.6,-0.72985,0.00036,8.59684]
[1776721469949,35.55,75924.89,64.6,-0.73039,0.00036,8.58806]
[1776721470957,35.55,75923.17,64.6,-0.731,0.00036,8.57805]
[1776721472477,35.55,75922.84,64.6,-0.73129,0.00036,8.56649]
[1776721472489,35.55,75922.84,64.6,-0.73129,0.00036,8.56651]
[1776721474059,35.55,75922.84,64.6,-0.73129,0.00036,8.56651]
[1776721474151,35.55,75922.45,64.6,-0.73143,0.00036,8.56426]
[1776721478006,35.55,75921.16,64.6,-0.73188,0.00036,8.55682]
[1776721483040,35.55,75920.93,64.6,-0.73195,0.00036,8.55563]
[1776721487111,35.55,75920.93,64.6,-0.73195,0.00036,8.55572]
[1776721493111,35.56,75920.49,64.6,-0.73209,0.00036,8.55336]
[1776721494117,35.56,75919.6,64.6,-0.73241,0.00036,8.54819]
[1776721499300,35.55,75919.5,64.6,-0.73245,0.00036,8.5475]
[1776721507210,35.55,75919.72,64.6,-0.7324,0.00036,8.54837]
[1776721509147,35.55,75919.2,64.6,-0.73258,0.00036,8.54528]
[1776721509227,35.55,75922.19,64.6,-0.73152,0.00036,8.56272]
[1776721510233,35.55,75928.21,64.6,-0.72937,0.00036,8.59772]
[1776721512246,35.55,75930.51,64.6,-0.72855,0.00036,8.61097]
[1776721513080,35.55,75930.51,64.6,-0.72855,0.00036,8.61097]
[1776721513254,35.55,75932.88,64.6,-0.7277,0.00036,8.62466]
[1776721518290,35.55,75933.09,64.6,-0.72763,0.00036,8.62568]
[1776721522744,35.54,75933.62,64.6,-0.72745,0.00036,8.62855]
[1776721523141,35.54,75933.62,64.6,-0.72745,0.00036,8.62855]
[1776721523326,35.54,75939.88,64.6,-0.7252,0.00036,8.66453]
[1776721524332,35.54,75943.82,64.6,-0.72377,0.00036,8.68713]
[1776721526195,35.54,75943.82,64.6,-0.72377,0.00036,8.68713]
[1776721526803,35.54,75943.99,64.6,-0.7237,0.00036,8.68815]
[1776721526903,35.55,75948.28,64.6,-0.72214,0.00036,8.7126]
[1776721532388,35.55,75949.52,64.6,-0.72185,0.00036,8.71022]
[1776721534402,35.55,75955.02,64.6,-0.71984,0.00036,8.74135]
[1776721537422,35.55,75956.05,64.6,-0.71946,0.00037,8.74715]
[1776721541451,35.55,75958.85,64.6,-0.71844,0.00037,8.76285]
[1776721543877,35.55,75958.92,64.6,-0.71842,0.00037,8.76322]
[1776721546487,35.54,75960.42,64.6,-0.71789,0.00037,8.7713]
[1776721547495,35.54,75961.91,64.6,-0.71735,0.00037,8.7796]
[1776721548374,35.54,75961.91,64.6,-0.71735,0.00037,8.7796]
[1776721549509,35.54,75963.54,64.6,-0.71675,0.00037,8.78862]
[1776721550516,35.54,75964.76,64.6,-0.71631,0.00037,8.79537]
[1776721555551,35.54,75965.0,64.6,-0.71624,0.00037,8.79645]
[1776721560587,35.54,75964.79,64.6,-0.71633,0.00037,8.79502]
[1776721566900,35.53,75965.16,64.6,-0.71621,0.00037,8.79686]
[1776721567341,35.53,75965.16,64.6,-0.71621,0.00037,8.79686]
[1776721567665,35.53,75961.06,64.6,-0.71773,0.00037,8.77382]
[1776721569317,35.53,75954.73,64.6,-0.72004,0.00036,8.73829]
[1776721569650,35.53,75953.46,64.6,-0.7205,0.00036,8.73118]
[1776721574685,35.54,75952.55,64.6,-0.72081,0.00036,8.7264]
[1776721579720,35.54,75951.53,64.6,-0.72115,0.00036,8.72102]
[1776721582556,35.54,75950.56,64.6,-0.72149,0.00036,8.71571]
[1776721583816,35.54,75950.17,64.6,-0.72163,0.00036,8.71359]
[1776721589491,35.55,75949.89,64.6,-0.7217,0.00036,8.71248]
[1776721595099,35.55,75950.54,64.6,-0.7216,0.00036,8.70702]
[1776721595856,35.55,75950.54,64.6,-0.7216,0.00036,8.70706]
[1776721596863,35.56,75950.46,64.6,-0.72162,0.00036,8.70671]
[1776721600870,35.56,75949.29,64.6,-0.72202,0.00036,8.70047]
[1776721601877,35.56,75948.28,64.6,-0.72238,0.00036,8.69485]
[1776721606913,35.56,75948.4,64.6,-0.72232,0.00036,8.6958]
[1776721609451,35.57,75947.73,64.6,-0.72255,0.00036,8.6921]
[1776721610941,35.57,75944.46,64.6,-0.72374,0.00036,8.67354]
[1776721611948,35.57,75941.33,64.6,-0.72487,0.00036,8.65566]
[1776721612955,35.57,75940.28,64.6,-0.72525,0.00036,8.64967]
[1776721613962,35.57,75937.86,64.6,-0.72612,0.00036,8.63581]
[1776721614973,35.57,75936.46,64.6,-0.72663,0.00036,8.6278]
[1776721617994,35.57,75935.3,64.6,-0.72704,0.00036,8.62125]
[1776721622025,35.57,75932.37,64.6,-0.72808,0.00036,8.60453]
[1776721627059,35.57,75930.51,64.6,-0.72873,0.00036,8.5941]
[1776721630081,35.58,75929.53,64.6,-0.72907,0.00036,8.58864]
[1776721632097,35.58,75927.17,64.6,-0.7299,0.00036,8.5751]
[1776721633103,35.58,75925.09,64.6,-0.73065,0.00036,8.56301]
[1776721634210,35.58,75925.09,64.6,-0.73065,0.00036,8.56301]
[1776721637130,35.58,75923.36,64.6,-0.73128,0.00036,8.55271]
[1776721638137,35.58,75920.87,64.6,-0.73218,0.00036,8.53811]
[1776721639145,35.57,75915.91,64.6,-0.73395,0.00036,8.50899]
[1776721641165,35.58,75915.01,64.6,-0.73426,0.00036,8.50384]
[1776721641705,35.58,75915.01,64.6,-0.73426,0.00036,8.50384]
[1776721642172,35.58,75914.9,64.6,-0.73429,0.00036,8.50326]
[1776721642710,35.58,75914.9,64.6,-0.73429,0.00036,8.50326]
[1776721644941,35.58,75914.72,64.6,-0.73435,0.00036,8.50235]
[1776721647294,35.58,75914.48,64.6,-0.73442,0.00036,8.50109]
[1776721647395,35.58,75921.48,64.6,-0.73192,0.00036,8.54224]
[1776721648214,35.58,75929.18,64.6,-0.72916,0.00036,8.58709]
[1776721649221,35.58,75932.77,64.6,-0.72787,0.00036,8.60787]
[1776721650228,35.58,75934.69,64.6,-0.72718,0.00036,8.61893]
[1776721651235,35.58,75935.74,64.6,-0.72697,0.00036,8.61528]
[1776721653250,35.58,75932.4,64.6,-0.72818,0.00036,8.59593]
[1776721654256,35.58,75922.09,64.6,-0.73188,0.00036,8.53602]
[1776721655264,35.58,75910.64,64.6,-0.73596,0.00035,8.46879]
[1776721655508,35.58,75910.64,64.6,-0.73596,0.00035,8.46879]
[1776721656270,35.58,75906.58,64.6,-0.73739,0.00035,8.44477]
[1776721656602,35.58,75906.58,64.6,-0.73739,0.00035,8.44477]
[1776721657277,35.58,75903.34,64.6,-0.73854,0.00035,8.42556]
[1776721659293,35.58,75898.89,64.6,-0.7401,0.00035,8.39914]
[1776721660300,35.58,75898.11,64.6,-0.74037,0.00035,8.39457]
[1776721661380,35.58,75898.11,64.6,-0.74037,0.00035,8.39457]
[1776721661419,35.58,75901.65,64.6,-0.73911,0.00035,8.4158]
[1776721662313,35.58,75912.43,64.6,-0.73529,0.00036,8.47978]
[1776721663464,35.58,75912.43,64.6,-0.73529,0.00036,8.47978]
[1776721663321,35.58,75918.12,64.6,-0.73327,0.00036,8.51325]
[1776721664327,35.59,75920.03,64.6,-0.73258,0.00036,8.52452]
[1776721666341,35.59,75920.94,64.6,-0.73225,0.00036,8.52995]
[1776721667265,35.59,75920.94,64.6,-0.73225,0.00036,8.52995]
[1776721669323,35.59,75921.65,64.6,-0.73199,0.00036,8.53417]
[1776721681450,35.59,75921.97,64.6,-0.73186,0.00036,8.5364]
[1776721685485,35.59,75922.86,64.6,-0.73153,0.00036,8.54168]
[1776721686300,35.59,75922.86,64.6,-0.73153,0.00036,8.54168]
[1776721688506,35.59,75926.21,64.6,-0.73033,0.00036,8.56125]
[1776721689513,35.59,75927.79,64.6,-0.72976,0.00036,8.57042]
[1776721690520,35.59,75928.87,64.6,-0.72938,0.00036,8.57667]
[1776721691526,35.59,75930.47,64.6,-0.7288,0.00036,8.58591]
[1776721692534,35.59,75926.71,64.6,-0.73015,0.00036,8.56409]
[1776721693541,35.59,75922.32,64.6,-0.73173,0.00036,8.53853]
[1776721694548,35.59,75920.91,64.6,-0.73223,0.00036,8.53023]
[1776721695555,35.59,75915.87,64.6,-0.73403,0.00036,8.50066]
[1776721696561,35.59,75912.39,64.6,-0.73527,0.00036,8.48019]
[1776721697569,35.59,75916.31,64.6,-0.73387,0.00036,8.50327]
[1776721698576,35.59,75919.92,64.6,-0.73259,0.00036,8.52443]
[1776721702603,35.59,75921.72,64.6,-0.73196,0.00036,8.53473]
[1776721704618,35.59,75922.71,64.6,-0.73161,0.00036,8.54045]
[1776721709655,35.58,75923.47,64.6,-0.73136,0.00036,8.54447]
[1776721714690,35.58,75925.1,64.6,-0.73097,0.00036,8.54392]
[1776721718381,35.58,75925.57,64.6,-0.73081,0.00036,8.5465]
[1776721718431,35.58,75927.91,64.6,-0.72998,0.00036,8.56003]
[1776721718717,35.58,75929.16,64.6,-0.72953,0.00036,8.56728]
[1776721723753,35.58,75929.39,64.6,-0.72945,0.00036,8.56854]
[1776721728789,35.58,75930.68,64.6,-0.72899,0.00036,8.57594]
[1776721730803,35.58,75929.56,64.6,-0.7294,0.00036,8.56941]
[1776721733824,35.58,75928.59,64.6,-0.72975,0.00036,8.56374]
[1776721735838,35.58,75927.26,64.6,-0.73023,0.00036,8.556]
[1776721739865,35.58,75926.37,64.6,-0.73055,0.00036,8.55083]
[1776721741880,35.58,75923.38,64.6,-0.73162,0.00036,8.53342]
[1776721746915,35.58,75923.42,64.6,-0.7316,0.00036,8.53375]
[1776721749936,35.58,75924.35,64.6,-0.73126,0.00036,8.53923]
[1776721750943,35.58,75926.52,64.6,-0.73048,0.00036,8.55188]
[1776721751949,35.58,75927.59,64.6,-0.7301,0.00036,8.5581]
[1776721755978,35.58,75928.51,64.6,-0.72977,0.00036,8.56342]
[1776721761013,35.58,75928.07,64.6,-0.72993,0.00036,8.56081]
[1776721762020,35.58,75926.25,64.6,-0.73058,0.00036,8.55022]
[1776721767056,35.58,75926.35,64.6,-0.73055,0.00036,8.55083]
[1776721768063,35.58,75928.38,64.6,-0.72982,0.00036,8.56263]
[1776721772091,35.58,75929.58,64.6,-0.72956,0.00036,8.55987]
[1776721774104,35.58,75930.51,64.6,-0.72922,0.00036,8.56524]
[1776721777627,35.58,75930.84,64.6,-0.72911,0.00036,8.56711]
[1776721778486,35.58,75930.84,64.6,-0.72911,0.00036,8.56711]
[1776721778587,35.58,75931.05,64.6,-0.72903,0.00036,8.56832]
[1776721782626,35.57,75930.71,64.6,-0.72916,0.00036,8.56629]
[1776721782658,35.57,75930.71,64.6,-0.72916,0.00036,8.56628]
[1776721783755,35.57,75930.71,64.6,-0.72916,0.00036,8.56628]
[1776721784175,35.57,75931.96,64.6,-0.72871,0.00036,8.5735]
[1776721785182,35.57,75933.2,64.6,-0.72826,0.00036,8.58066]
[1776721790217,35.57,75933.45,64.6,-0.72818,0.00036,8.58198]
[1776721792230,35.57,75935.21,64.6,-0.72755,0.00036,8.59209]
[1776721795251,35.57,75936.89,64.6,-0.72694,0.00036,8.60188]
[1776721797265,35.57,75938.18,64.6,-0.72647,0.00036,8.60935]
[1776721799192,35.57,75938.74,64.6,-0.72626,0.00036,8.61259]
[1776721800287,35.58,75940.18,64.6,-0.72574,0.00036,8.62089]
[1776721801295,35.58,75941.81,64.6,-0.72515,0.00036,8.63024]
[1776721804295,35.58,75941.77,64.6,-0.72516,0.00036,8.63002]
[1776721805323,35.58,75937.97,64.6,-0.72654,0.00036,8.60824]
[1776721806330,35.58,75934.36,64.6,-0.72784,0.00036,8.58748]
[1776721810358,35.58,75933.43,64.6,-0.72816,0.00036,8.58235]
[1776721812372,35.58,75934.85,64.6,-0.72764,0.00036,8.59066]
[1776721818415,35.58,75934.8,64.6,-0.72764,0.00036,8.59063]
[1776721821438,35.58,75932.1,64.6,-0.72861,0.00036,8.57512]
[1776721826476,35.59,75931.55,64.6,-0.72879,0.00036,8.57215]
[1776721831512,35.59,75931.5,64.6,-0.72897,0.00036,8.56239]
[1776721835540,35.59,75935.75,64.6,-0.72742,0.00036,8.58711]
[1776721835867,35.59,75935.75,64.6,-0.72742,0.00036,8.58711]
[1776721836547,35.59,75940.93,64.6,-0.72555,0.00036,8.61691]
[1776721837553,35.59,75942.88,64.6,-0.72484,0.00036,8.62809]
[1776721839567,35.59,75943.92,64.6,-0.72446,0.00036,8.634]
[1776721841581,35.59,75945.81,64.6,-0.72378,0.00036,8.64473]
[1776721842589,35.59,75946.96,64.6,-0.72336,0.00036,8.65124]
[1776721844602,35.59,75945.51,64.6,-0.72389,0.00036,8.64291]
[1776721845609,35.59,75944.44,64.6,-0.72429,0.00036,8.63677]
[1776721850680,35.59,75944.39,64.6,-0.72431,0.00036,8.6364]
[1776721851651,35.59,75945.96,64.6,-0.72374,0.00036,8.64533]
[1776721857694,35.59,75945.99,64.6,-0.72374,0.00036,8.64537]
[1776721861630,35.59,75946.08,64.6,-0.72371,0.00036,8.64584]
[1776721867060,35.58,75946.28,64.6,-0.72364,0.00036,8.64689]
[1776721868944,35.58,75946.7,64.6,-0.72349,0.00036,8.64926]
[1776721871792,35.58,75948.04,64.6,-0.72301,0.00036,8.65682]
[1776721875819,35.58,75953.19,64.6,-0.72113,0.00037,8.68592]
[1776721877543,35.58,75953.19,64.6,-0.72113,0.00037,8.68592]
[1776721877559,35.58,75953.98,64.6,-0.72085,0.00037,8.69033]
[1776721877834,35.58,75952.67,64.6,-0.72133,0.00037,8.68288]
[1776721881623,35.58,75952.17,64.6,-0.72151,0.00036,8.68012]
[1776721881681,35.58,75952.09,64.6,-0.72153,0.00036,8.6797]
[1776721882550,35.58,75952.09,64.6,-0.72153,0.00036,8.6797]
[1776721882651,35.58,75950.07,64.6,-0.72227,0.00036,8.6683]
[1776721887904,35.59,75949.29,64.6,-0.72254,0.00036,8.66408]
[1776721891934,35.58,75950.83,64.6,-0.72215,0.00036,8.66307]
[1776721896971,35.58,75951.05,64.6,-0.72208,0.00036,8.66416]
[1776721902005,35.58,75949.71,64.6,-0.72258,0.00036,8.65642]
[1776721904020,35.58,75952.2,64.6,-0.72167,0.00037,8.67049]
[1776721905026,35.58,75953.84,64.6,-0.72108,0.00037,8.67972]
[1776721908047,35.58,75954.88,64.6,-0.7207,0.00037,8.68546]
[1776721912076,35.58,75959.18,64.6,-0.71914,0.00037,8.70946]
[1776721913801,35.58,75959.18,64.6,-0.71914,0.00037,8.70946]
[1776721914089,35.57,75959.29,64.6,-0.71911,0.00037,8.70994]
[1776721916104,35.57,75960.33,64.6,-0.71874,0.00037,8.71563]
[1776721917111,35.57,75961.58,64.6,-0.71829,0.00037,8.72256]
[1776721920132,35.57,75962.53,64.6,-0.71795,0.00037,8.72762]
[1776721922739,35.57,75961.79,64.6,-0.71823,0.00037,8.72339]
[1776721923700,35.57,75961.38,64.6,-0.71839,0.00037,8.72101]
[1776721923766,35.57,75961.38,64.6,-0.71839,0.00037,8.72101]
[1776721923759,35.57,75963.96,64.6,-0.71745,0.00037,8.73535]
[1776721924455,35.57,75963.96,64.6,-0.71745,0.00037,8.73535]
[1776721924771,35.57,75963.96,64.6,-0.71745,0.00037,8.73535]
[1776721924489,35.56,75964.82,64.6,-0.71713,0.00037,8.74009]
[1776721925176,35.56,75966.53,64.6,-0.71651,0.00037,8.74955]
[1776721927224,35.56,75966.87,64.6,-0.71638,0.00037,8.75144]
[1776721927348,35.56,75966.87,64.6,-0.71638,0.00037,8.75144]
[1776721927401,35.56,75966.87,64.6,-0.71638,0.00037,8.75144]
[1776721927595,35.56,75966.87,64.6,-0.71638,0.00037,8.75144]
[1776721927767,35.56,75966.87,64.6,-0.71638,0.00037,8.75144]
[1776721927636,35.56,75967.23,64.6,-0.71625,0.00037,8.75343]
[1776721932224,35.56,75969.4,64.6,-0.71545,0.00037,8.76543]
[1776721938266,35.56,75968.74,64.6,-0.7157,0.00037,8.76166]
[1776721939274,35.56,75966.41,64.6,-0.71656,0.00037,8.7487]
[1776721941289,35.56,75965.35,64.6,-0.71695,0.00037,8.7428]
[1776721942295,35.56,75962.78,64.6,-0.7179,0.00037,8.72846]
[1776721947331,35.56,75962.27,64.6,-0.71808,0.00037,8.72573]
[1776721952366,35.56,75964.03,64.6,-0.71759,0.00037,8.72606]
[1776721955763,35.56,75964.06,64.6,-0.71757,0.00037,8.72626]
[1776721956394,35.57,75959.67,64.6,-0.71919,0.00037,8.70171]
[1776721957401,35.57,75956.06,64.6,-0.72051,0.00037,8.68138]
[1776721961428,35.56,75952.71,64.6,-0.72175,0.00037,8.66221]
[1776721965457,35.56,75951.68,64.6,-0.72214,0.00037,8.65622]
[1776721971498,35.56,75953.37,64.6,-0.72153,0.00037,8.6656]
[1776721975527,35.56,75954.92,64.6,-0.72098,0.00037,8.67422]
[1776721977540,35.56,75957.02,64.6,-0.72021,0.00037,8.68597]
[1776721979555,35.55,75958.84,64.6,-0.71955,0.00037,8.6961]
[1776721980562,35.55,75960.5,64.6,-0.71895,0.00037,8.70536]
[1776721985776,35.55,75960.93,64.6,-0.71881,0.00037,8.70747]
[1776721986605,35.55,75961.38,64.6,-0.71865,0.00037,8.7099]
[1776721988619,35.55,75963.31,64.6,-0.71794,0.00037,8.7207]
[1776721991639,35.55,75964.81,64.6,-0.7174,0.00037,8.72888]
[1776721994661,35.54,75966.19,64.6,-0.71691,0.00037,8.73642]
[1776721995668,35.54,75968.11,64.6,-0.7162,0.00037,8.74709]
[1776721996675,35.54,75969.4,64.6,-0.71573,0.00037,8.75414]
[1776722001711,35.54,75970.22,64.6,-0.71546,0.00037,8.75815]
[1776722003726,35.53,75971.32,64.6,-0.71506,0.00037,8.76415]
[1776722008760,35.53,75971.59,64.6,-0.71499,0.00037,8.76531]
[1776722013797,35.53,75971.64,64.6,-0.71513,0.00037,8.75598]
[1776722018832,35.53,75971.54,64.6,-0.71517,0.00037,8.75547]
[1776722022845,35.53,75971.84,64.6,-0.71505,0.00037,8.75717]
[1776722023665,35.53,75971.84,64.6,-0.71505,0.00037,8.75717]
[1776722023766,35.53,75971.84,64.6,-0.71505,0.00037,8.75719]
[1776722028902,35.53,75973.22,64.6,-0.71453,0.00037,8.76495]
[1776722029909,35.53,75974.25,64.6,-0.71415,0.00037,8.77067]
[1776722031150,35.53,75974.25,64.6,-0.71415,0.00037,8.77067]
[1776722031319,35.53,75982.13,64.6,-0.71122,0.00037,8.81401]
[1776722031923,35.53,75986.35,64.6,-0.70964,0.00037,8.83706]
[1776722032929,35.53,75989.53,64.6,-0.70845,0.00037,8.85432]
[1776722036539,35.53,75989.57,64.6,-0.70843,0.00037,8.85457]
[1776722037553,35.53,75989.78,64.6,-0.70835,0.00037,8.85577]
[1776722038038,35.54,75990.5,64.6,-0.70808,0.00037,8.85973]
[1776722039817,35.54,75990.89,64.6,-0.70789,0.00037,8.86239]
[1776722040504,35.54,75990.1,64.6,-0.70818,0.00037,8.85824]
[1776722046023,35.55,75990.74,64.6,-0.70791,0.00037,8.86215]
[1776722051127,35.55,75991.27,64.6,-0.7077,0.00037,8.86519]
[1776722051878,35.55,75991.27,64.6,-0.7077,0.00037,8.86519]
[1776722055086,35.55,75989.83,64.6,-0.70823,0.00037,8.85755]
[1776722056632,35.55,75989.83,64.6,-0.70823,0.00037,8.85755]
[1776722057551,35.56,75989.83,64.6,-0.70822,0.00037,8.8576]
[1776722061563,35.55,75989.62,64.6,-0.70831,0.00037,8.85641]
[1776722062135,35.55,75987.58,64.6,-0.70908,0.00037,8.84524]
[1776722063142,35.55,75983.84,64.6,-0.71048,0.00037,8.82483]
[1776722064148,35.55,75980.47,64.6,-0.71174,0.00037,8.80637]
[1776722065095,35.55,75980.47,64.6,-0.71174,0.00037,8.80637]
[1776722065200,35.55,75980.47,64.6,-0.71174,0.00037,8.80637]
[1776722065443,35.55,75980.47,64.6,-0.71174,0.00037,8.80637]
[1776722065479,35.55,75978.46,64.6,-0.71248,0.00037,8.79532]
[1776722067763,35.55,75978.35,64.6,-0.71253,0.00037,8.79469]
[1776722067865,35.55,75977.12,64.6,-0.71299,0.00037,8.78792]
[1776722072208,35.55,75975.76,64.6,-0.71366,0.00037,8.77078]
[1776722076630,35.55,75975.66,64.6,-0.71369,0.00037,8.77024]
[1776722076684,35.55,75974.61,64.6,-0.71408,0.00037,8.76445]
[1776722080296,35.55,75974.5,64.6,-0.71412,0.00037,8.76386]
[1776722080397,35.55,75974.5,64.6,-0.71412,0.00037,8.76388]
[1776722081650,35.55,75974.5,64.6,-0.71412,0.00037,8.76388]
[1776722081702,35.55,75974.12,64.6,-0.71426,0.00037,8.76179]
[1776722088066,35.55,75974.53,64.6,-0.7141,0.00037,8.7641]
[1776722088319,35.55,75974.5,64.6,-0.71411,0.00037,8.76395]
[1776722090333,35.55,75972.4,64.6,-0.71489,0.00037,8.75236]
[1776722092347,35.55,75970.72,64.6,-0.71551,0.00037,8.74309]
[1776722097383,35.55,75969.94,64.6,-0.71579,0.00037,8.73891]
[1776722103424,35.56,75970.35,64.6,-0.71562,0.00037,8.74138]
[1776722105439,35.56,75972.96,64.6,-0.71465,0.00037,8.75591]
[1776722106445,35.56,75975.59,64.6,-0.71368,0.00037,8.77045]
[1776722110473,35.56,75977.54,64.6,-0.71295,0.00037,8.7812]
[1776722111633,35.56,75977.54,64.6,-0.71295,0.00037,8.7812]
[1776722111691,35.56,75979.57,64.6,-0.7122,0.00037,8.79235]
[1776722112650,35.56,75979.57,64.6,-0.7122,0.00037,8.79235]
[1776722112752,35.56,75979.85,64.6,-0.71209,0.00037,8.79393]
[1776722118530,35.56,75980.19,64.6,-0.71194,0.00037,8.79617]
[1776722123565,35.56,75980.06,64.6,-0.71199,0.00037,8.79532]
[1776722129606,35.56,75980.43,64.6,-0.71187,0.00037,8.79716]
[1776722134642,35.56,75980.21,64.6,-0.71212,0.00037,8.78619]
[1776722139676,35.55,75977.97,64.6,-0.71297,0.00037,8.77372]
[1776722143705,35.55,75976.59,64.6,-0.71349,0.00037,8.76605]
[1776722144834,35.55,75976.59,64.6,-0.71349,0.00037,8.76605]
[1776722144873,35.55,75976.59,64.6,-0.71349,0.00037,8.76605]
[1776722144919,35.55,75974.84,64.6,-0.71414,0.00037,8.75639]
[1776722145718,35.55,75963.02,64.6,-0.71852,0.00037,8.69054]
[1776722146945,35.55,75963.02,64.6,-0.71852,0.00037,8.69054]
[1776722146726,35.55,75957.02,64.6,-0.72073,0.00037,8.6567]
[1776722147733,35.55,75955.96,64.6,-0.72112,0.00037,8.65066]
[1776722151760,35.55,75962.13,64.6,-0.71887,0.00037,8.68522]
[1776722152768,35.55,75964.71,64.6,-0.71792,0.00037,8.6996]
[1776722153194,35.55,75964.71,64.6,-0.71792,0.00037,8.6996]
[1776722155141,35.55,75965.38,64.6,-0.71767,0.00037,8.70344]
[1776722155789,35.55,75965.79,64.6,-0.71751,0.00037,8.70577]
[1776722157802,35.55,75964.54,64.6,-0.71797,0.00037,8.69886]
[1776722162757,35.55,75965.19,64.6,-0.71772,0.00037,8.70267]
[1776722162838,35.55,75967.4,64.6,-0.7169,0.00037,8.71505]
[1776722163845,35.55,75971.62,64.6,-0.71533,0.00037,8.73855]
[1776722164852,35.55,75974.87,64.6,-0.71413,0.00037,8.75655]
[1776722166866,35.55,75976.07,64.6,-0.71368,0.00037,8.76316]
[1776722167873,35.55,75977.34,64.6,-0.71321,0.00037,8.77015]
[1776722170896,35.55,75978.33,64.6,-0.71284,0.00037,8.77561]
[1776722174924,35.55,75976.95,64.6,-0.71336,0.00037,8.76791]
[1776722177945,35.55,75974.72,64.6,-0.71419,0.00037,8.75556]
[1776722179959,35.55,75973.69,64.6,-0.71458,0.00037,8.74986]
[1776722184995,35.55,75972.99,64.6,-0.71482,0.00037,8.74623]
[1776722190031,35.56,75973.7,64.6,-0.71454,0.00037,8.75042]
[1776722192044,35.56,75974.47,64.6,-0.71441,0.00037,8.74508]
[1776722195066,35.56,75977.37,64.6,-0.71334,0.00037,8.7611]
[1776722196073,35.56,75978.36,64.6,-0.71297,0.00037,8.76654]
[1776722197952,35.56,75978.36,64.6,-0.71297,0.00037,8.76654]
[1776722197981,35.56,75978.61,64.6,-0.71287,0.00037,8.76791]
[1776722200986,35.56,75978.57,64.6,-0.71289,0.00037,8.76769]
[1776722201087,35.56,75978.61,64.6,-0.71288,0.00037,8.76789]
[1776722204129,35.56,75979.69,64.6,-0.71248,0.00037,8.7738]
[1776722208157,35.56,75978.68,64.6,-0.71286,0.00037,8.76819]
[1776722212185,35.56,75980.21,64.6,-0.71229,0.00037,8.77655]
[1776722214199,35.56,75978.79,64.6,-0.71282,0.00037,8.76873]
[1776722215205,35.56,75977.23,64.6,-0.7134,0.00037,8.76014]
[1776722216213,35.56,75975.2,64.6,-0.71416,0.00037,8.74894]
[1776722217220,35.56,75973.64,64.6,-0.71473,0.00037,8.74032]
[1776722218226,35.56,75971.59,64.6,-0.71549,0.00037,8.72898]
[1776722220350,35.56,75971.16,64.6,-0.71565,0.00037,8.72662]
[1776722220450,35.56,75970.29,64.6,-0.71597,0.00037,8.72181]
[1776722221248,35.56,75968.76,64.6,-0.71654,0.00037,8.71333]
[1776722222255,35.56,75966.25,64.6,-0.71746,0.00037,8.69938]
[1776722224891,35.56,75966.29,64.6,-0.71744,0.00037,8.69965]
[1776722224954,35.56,75965.87,64.6,-0.71759,0.00037,8.69736]
[1776722230311,35.56,75968.23,64.6,-0.7167,0.00037,8.71079]
[1776722231318,35.56,75974.33,64.6,-0.71444,0.00037,8.74475]
[1776722232324,35.56,75977.28,64.6,-0.71333,0.00037,8.7611]
[1776722238367,35.56,75977.94,64.6,-0.71309,0.00037,8.76467]
[1776722243402,35.56,75976.21,64.6,-0.71374,0.00037,8.7551]
[1776722244411,35.56,75974.84,64.6,-0.71425,0.00037,8.74753]
[1776722248439,35.56,75973.28,64.6,-0.71483,0.00037,8.73893]
[1776722253474,35.56,75971.68,64.6,-0.71558,0.00037,8.72053]
[1776722258509,35.57,75971.35,64.6,-0.71569,0.00037,8.71886]
[1776722262537,35.57,75972.35,64.6,-0.71531,0.00037,8.72453]
[1776722265557,35.57,75973.47,64.6,-0.71488,0.00037,8.73096]
[1776722268578,35.57,75975.49,64.6,-0.71411,0.00037,8.74233]
[1776722270592,35.58,75976.56,64.6,-0.7137,0.00037,8.7484]
[1776722272606,35.58,75978.28,64.6,-0.71305,0.00037,8.75803]
[1776722273614,35.58,75980.73,64.6,-0.71213,0.00037,8.77155]
[1776722274936,35.58,75980.73,64.6,-0.71213,0.00037,8.77155]
[1776722275627,35.58,75989.11,64.6,-0.70899,0.00037,8.81737]
[1776722276635,35.58,75992.43,64.6,-0.70774,0.00038,8.83538]
[1776722277642,35.58,75996.83,64.6,-0.70609,0.00038,8.85909]
[1776722278745,35.58,75996.83,64.6,-0.70609,0.00038,8.85909]
[1776722279577,35.58,75997.05,64.6,-0.706,0.00038,8.86028]
[1776722279655,35.58,75994.76,64.6,-0.70687,0.00038,8.84793]
[1776722281043,35.58,75992.71,64.6,-0.70764,0.00038,8.83684]
[1776722283273,35.58,75992.57,64.6,-0.7077,0.00038,8.83605]
[1776722283979,35.58,75992.57,64.6,-0.7077,0.00038,8.83605]
[1776722288350,35.58,75991.88,64.6,-0.70797,0.00038,8.83212]
[1776722288710,35.58,75991.88,64.6,-0.70797,0.00038,8.83212]
[1776722290734,35.58,75996.51,64.6,-0.70624,0.00038,8.85695]
[1776722295768,35.58,75995.12,64.6,-0.70677,0.00038,8.84941]
[1776722297785,35.58,75993.39,64.6,-0.70741,0.00038,8.84014]
[1776722302819,35.57,75992.99,64.6,-0.70758,0.00038,8.83771]
[1776722311882,35.57,75992.46,64.6,-0.7078,0.00038,8.83455]
[1776722316919,35.56,75994.21,64.6,-0.70732,0.00038,8.83413]
[1776722321955,35.56,75995.22,64.6,-0.70695,0.00038,8.83955]
[1776722322962,35.56,75993.94,64.6,-0.70743,0.00038,8.83261]
[1776722332329,35.56,75994.16,64.6,-0.70736,0.00038,8.83362]
[1776722333033,35.56,75990.22,64.6,-0.70886,0.00038,8.81207]
[1776722334039,35.56,75981.25,64.6,-0.71222,0.00037,8.76302]
[1776722335046,35.56,75978.3,64.6,-0.71333,0.00037,8.74679]
[1776722336053,35.56,75976.57,64.6,-0.71397,0.00037,8.73724]
[1776722339075,35.56,75973.94,64.6,-0.71495,0.00037,8.72272]
[1776722342095,35.56,75970.39,64.6,-0.71626,0.00037,8.70308]
[1776722343102,35.56,75966.64,64.6,-0.71765,0.00037,8.68213]
[1776722345122,35.56,75970.76,64.6,-0.71613,0.00037,8.70506]
[1776722346129,35.56,75974.09,64.6,-0.71489,0.00037,8.72359]
[1776722352170,35.56,75973.64,64.6,-0.71505,0.00037,8.72119]
[1776722360227,35.56,75973.04,64.6,-0.71529,0.00037,8.71765]
[1776722365262,35.55,75973.29,64.6,-0.71521,0.00037,8.71883]
[1776722371303,35.55,75973.81,64.6,-0.7152,0.00037,8.71182]
[1776722372311,35.55,75975.18,64.6,-0.71469,0.00037,8.71937]
[1776722376339,35.55,75976.73,64.6,-0.7141,0.00037,8.72813]
[1776722377346,35.55,75979.11,64.6,-0.71321,0.00037,8.74135]
[1776722378353,35.55,75980.28,64.6,-0.71276,0.00037,8.74787]
[1776722379359,35.55,75983.75,64.6,-0.71146,0.00037,8.76698]
[1776722380366,35.55,75985.03,64.6,-0.71098,0.00037,8.77397]
[1776722385403,35.55,75984.38,64.6,-0.71123,0.00037,8.77036]
[1776722386797,35.55,75984.38,64.6,-0.71123,0.00037,8.77036]
[1776722388166,35.55,75986.63,64.6,-0.71038,0.00037,8.78268]
[1776722388423,35.55,75987.83,64.6,-0.70994,0.00038,8.7892]
[1776722389707,35.55,75987.83,64.6,-0.70994,0.00038,8.7892]
[1776722390992,35.55,75988.27,64.6,-0.70977,0.00038,8.79156]
[1776722391445,35.55,75986.32,64.6,-0.71051,0.00037,8.78087]
[1776722392452,35.55,75984.35,64.6,-0.71125,0.00037,8.77009]
[1776722397487,35.55,75983.21,64.6,-0.71168,0.00037,8.76379]
[1776722399501,35.55,75982.11,64.6,-0.71209,0.00037,8.75775]
[1776722400604,35.55,75982.11,64.6,-0.71209,0.00037,8.75775]
[1776722401194,35.55,75982.11,64.6,-0.71209,0.00037,8.75775]
[1776722401266,35.55,75988.66,64.6,-0.70964,0.00038,8.79351]
[1776722401565,35.55,75988.66,64.6,-0.70964,0.00038,8.79351]
[1776722401657,35.55,75988.66,64.6,-0.70964,0.00038,8.79351]
[1776722401681,35.55,75988.66,64.6,-0.70964,0.00038,8.79351]
[1776722402032,35.55,75988.66,64.6,-0.70964,0.00038,8.79351]
[1776722402120,35.55,76024.59,64.6,-0.69602,0.00038,8.98404]
[1776722402475,35.55,76024.59,64.6,-0.69602,0.00038,8.98404]
[1776722402718,35.55,76024.59,64.6,-0.69602,0.00038,8.98404]
[1776722402907,35.55,76024.59,64.6,-0.69602,0.00038,8.98404]
[1776722403162,35.55,76048.41,64.6,-0.68683,0.00039,9.10483]
[1776722403842,35.55,76048.41,64.6,-0.68683,0.00039,9.10483]
[1776722403941,35.55,76044.2,64.6,-0.68847,0.00039,9.08376]
[1776722404759,35.55,76044.2,64.6,-0.68847,0.00039,9.08376]
[1776722404874,35.55,76044.2,64.6,-0.68847,0.00039,9.08376]
[1776722404908,35.55,76029.46,64.6,-0.69416,0.00038,9.00897]
[1776722405557,35.55,76029.46,64.6,-0.69416,0.00038,9.00897]
[1776722405781,35.55,76029.46,64.6,-0.69416,0.00038,9.00897]
[1776722405960,35.55,76029.46,64.6,-0.69416,0.00038,9.00897]
[1776722405972,35.55,76029.46,64.6,-0.69416,0.00038,9.00897]
[1776722406073,35.55,76023.02,64.6,-0.69663,0.00038,8.9757]
[1776722406691,35.55,76017.4,64.6,-0.69878,0.00038,8.94641]
[1776722408086,35.55,76019.62,64.6,-0.69794,0.00038,8.95795]
[1776722408361,35.55,76019.62,64.6,-0.69794,0.00038,8.95795]
[1776722408623,35.55,76019.62,64.6,-0.69794,0.00038,8.95795]
[1776722408812,35.55,76019.62,64.6,-0.69794,0.00038,8.95795]
[1776722408842,35.55,76033.82,64.6,-0.69249,0.00038,9.03113]
[1776722409802,35.55,76033.82,64.6,-0.69249,0.00038,9.03113]
[1776722410258,35.55,76033.82,64.6,-0.69249,0.00038,9.03113]
[1776722409903,35.55,76046.13,64.6,-0.68773,0.00039,9.09332]
[1776722410524,35.55,76046.13,64.6,-0.68773,0.00039,9.09332]
[1776722410865,35.55,76046.13,64.6,-0.68773,0.00039,9.09332]
[1776722410969,35.55,76046.13,64.6,-0.68773,0.00039,9.09332]
[1776722411231,35.55,76046.13,64.6,-0.68773,0.00039,9.09332]
[1776722411002,35.55,76051.29,64.6,-0.68572,0.00039,9.11897]
[1776722411775,35.55,76051.29,64.6,-0.68572,0.00039,9.11897]
[1776722411837,35.55,76051.29,64.6,-0.68572,0.00039,9.11897]
[1776722411876,35.55,76051.29,64.6,-0.68572,0.00039,9.11897]
[1776722411944,35.55,76051.29,64.6,-0.68572,0.00039,9.11897]
[1776722412036,35.55,76051.35,64.6,-0.6857,0.00039,9.11926]
[1776722412742,35.55,76051.35,64.6,-0.6857,0.00039,9.11926]
[1776722412773,35.55,76050.73,64.6,-0.68594,0.00039,9.11617]
[1776722414063,35.55,76050.73,64.6,-0.68594,0.00039,9.11617]
[1776722414164,35.55,76054.38,64.6,-0.68452,0.00039,9.13424]
[1776722414797,35.55,76057.31,64.6,-0.68338,0.00039,9.14865]
[1776722416290,35.55,76057.31,64.6,-0.68338,0.00039,9.14865]
[1776722416648,35.55,76057.01,64.6,-0.68349,0.00039,9.14721]
[1776722417656,35.55,76054.76,64.6,-0.68437,0.00039,9.13617]
[1776722418756,35.55,76054.76,64.6,-0.68437,0.00039,9.13617]
[1776722418858,35.55,76052.57,64.6,-0.68522,0.00039,9.12535]
[1776722419647,35.55,76052.57,64.6,-0.68522,0.00039,9.12535]
[1776722419768,35.55,76052.57,64.6,-0.68522,0.00039,9.12535]
[1776722419859,35.55,76052.57,64.6,-0.68522,0.00039,9.12535]
[1776722419879,35.55,76052.57,64.6,-0.68522,0.00039,9.12535]
[1776722420083,35.55,76049.63,64.6,-0.68637,0.00039,9.11078]
[1776722420724,35.55,76049.63,64.6,-0.68637,0.00039,9.11078]
[1776722420771,35.55,76043.94,64.6,-0.68858,0.00039,9.08234]
[1776722421739,35.55,76043.94,64.6,-0.68858,0.00039,9.08234]
[1776722423705,35.55,76041.68,64.6,-0.68945,0.00039,9.07103]
[1776722423749,35.55,76041.68,64.6,-0.68945,0.00039,9.07103]
[1776722423888,35.55,76041.68,64.6,-0.68945,0.00039,9.07103]
[1776722423965,35.55,76041.68,64.6,-0.68945,0.00039,9.07103]
[1776722424044,35.55,76045.8,64.6,-0.68786,0.00039,9.09165]
[1776722424696,35.55,76045.8,64.6,-0.68786,0.00039,9.09165]
[1776722424708,35.55,76052.36,64.6,-0.68531,0.00039,9.12429]
[1776722425716,35.55,76053.95,64.6,-0.68468,0.00039,9.13217]
[1776722428737,35.55,76055.95,64.6,-0.6839,0.00039,9.14205]
[1776722431164,35.55,76055.93,64.6,-0.68391,0.00039,9.14197]
[1776722431253,35.55,76055.93,64.6,-0.68391,0.00039,9.14197]
[1776722431221,35.55,76057.12,64.6,-0.68359,0.00039,9.1384]
[1776722431455,35.55,76057.12,64.6,-0.68359,0.00039,9.1384]
[1776722432126,35.55,76061.52,64.6,-0.68187,0.00039,9.1599]
[1776722432436,35.55,76061.52,64.6,-0.68187,0.00039,9.1599]
[1776722432877,35.55,76061.52,64.6,-0.68187,0.00039,9.1599]
[1776722433003,35.55,76061.52,64.6,-0.68187,0.00039,9.1599]
[1776722433219,35.55,76061.52,64.6,-0.68187,0.00039,9.1599]
[1776722433302,35.55,76084.21,64.6,-0.67296,0.0004,9.26809]
[1776722433388,35.55,76084.21,64.6,-0.67296,0.0004,9.26809]
[1776722433636,35.55,76084.21,64.6,-0.67296,0.0004,9.26809]
[1776722434188,35.55,76084.21,64.6,-0.67296,0.0004,9.26809]
[1776722434228,35.55,76096.13,64.6,-0.66823,0.0004,9.32313]
[1776722434533,35.55,76096.13,64.6,-0.66823,0.0004,9.32313]
[1776722434882,35.55,76096.13,64.6,-0.66823,0.0004,9.32313]
[1776722435222,35.55,76096.13,64.6,-0.66823,0.0004,9.32313]
[1776722435294,35.55,76096.13,64.6,-0.66823,0.0004,9.32313]
[1776722435246,35.55,76096.43,64.6,-0.66811,0.0004,9.3245]
[1776722435460,35.55,76096.43,64.6,-0.66811,0.0004,9.3245]
[1776722435799,35.55,76093.27,64.6,-0.66937,0.0004,9.31004]
[1776722436801,35.55,76090.09,64.6,-0.67064,0.0004,9.29532]
[1776722437511,35.55,76090.09,64.6,-0.67064,0.0004,9.29532]
[1776722437585,35.55,76090.09,64.6,-0.67064,0.0004,9.29532]
[1776722437808,35.55,76088.65,64.6,-0.67121,0.0004,9.28859]
[1776722439648,35.55,76088.62,64.6,-0.67123,0.0004,9.28843]
[1776722440171,35.55,76088.62,64.6,-0.67123,0.0004,9.28843]
[1776722443263,35.55,76088.67,64.6,-0.67122,0.0004,9.28848]
[1776722442967,35.54,76090.29,64.6,-0.67059,0.0004,9.29592]
[1776722443849,35.54,76093.77,64.6,-0.66921,0.0004,9.31191]
[1776722444857,35.54,76097.58,64.6,-0.6677,0.0004,9.32928]
[1776722445482,35.54,76097.58,64.6,-0.6677,0.0004,9.32928]
[1776722445865,35.54,76100.17,64.6,-0.66667,0.0004,9.34099]
[1776722447242,35.54,76100.17,64.6,-0.66667,0.0004,9.34099]
[1776722447297,35.54,76101.12,64.6,-0.6663,0.0004,9.34516]
[1776722447608,35.54,76101.12,64.6,-0.6663,0.0004,9.34516]
[1776722448254,35.54,76106.51,64.6,-0.66415,0.0004,9.36942]
[1776722448889,35.54,76110.76,64.6,-0.66245,0.0004,9.38834]
[1776722449421,35.54,76110.76,64.6,-0.66245,0.0004,9.38834]
[1776722449421,35.54,76110.76,64.6,-0.66245,0.0004,9.38834]
[1776722449505,35.54,76110.76,64.6,-0.66245,0.0004,9.38834]
[1776722450293,35.54,76113.57,64.6,-0.66133,0.0004,9.40076]
[1776722450904,35.54,76121.11,64.6,-0.6583,0.0004,9.43372]
[1776722452918,35.54,76122.68,64.6,-0.65768,0.0004,9.44044]
[1776722453543,35.54,76122.68,64.6,-0.65768,0.0004,9.44044]
[1776722456999,35.53,76120.83,64.6,-0.65844,0.0004,9.43223]
[1776722458179,35.53,76120.83,64.6,-0.65844,0.0004,9.43223]
[1776722458301,35.53,76120.83,64.6,-0.65844,0.0004,9.43223]
[1776722459012,35.53,76116.84,64.6,-0.66005,0.0004,9.41475]
[1776722459548,35.53,76116.84,64.6,-0.66005,0.0004,9.41475]
[1776722459620,35.53,76116.84,64.6,-0.66005,0.0004,9.41475]
[1776722460225,35.53,76114.71,64.6,-0.66091,0.0004,9.40534]
[1776722460513,35.53,76114.71,64.6,-0.66091,0.0004,9.40534]
[1776722460710,35.53,76114.71,64.6,-0.66091,0.0004,9.40534]
[1776722461030,35.53,76105.05,64.6,-0.66478,0.0004,9.36235]
[1776722462037,35.53,76098.09,64.6,-0.66756,0.0004,9.33083]
[1776722463044,35.53,76093.29,64.6,-0.66948,0.0004,9.30879]
[1776722464051,35.52,76091.6,64.6,-0.67016,0.0004,9.30094]
[1776722465058,35.52,76089.02,64.6,-0.67118,0.0004,9.28899]
[1776722466064,35.52,76083.33,64.6,-0.67344,0.0004,9.26242]
[1776722467072,35.52,76089.65,64.6,-0.67094,0.0004,9.29182]
[1776722467424,35.52,76089.65,64.6,-0.67094,0.0004,9.29182]
[1776722468079,35.52,76092.33,64.6,-0.66988,0.0004,9.30417]
[1776722469086,35.52,76096.03,64.6,-0.66841,0.0004,9.32112]
[1776722470093,35.52,76097.79,64.6,-0.66771,0.0004,9.32911]
[1776722473205,35.52,76097.86,64.6,-0.66769,0.0004,9.32934]
[1776722473297,35.52,76099.81,64.6,-0.66692,0.0004,9.33817]
[1776722474121,35.52,76103.9,64.6,-0.66529,0.0004,9.35664]
[1776722474787,35.52,76103.9,64.6,-0.66529,0.0004,9.35664]
[1776722475526,35.52,76105.01,64.6,-0.66485,0.0004,9.36161]
[1776722476179,35.52,76105.01,64.6,-0.66485,0.0004,9.36161]
[1776722477143,35.52,76106.37,64.6,-0.66432,0.0004,9.36757]
[1776722480168,35.51,76104.57,64.6,-0.66505,0.0004,9.35932]
[1776722482186,35.51,76104.37,64.6,-0.66514,0.0004,9.35836]
[1776722482939,35.51,76104.37,64.6,-0.66514,0.0004,9.35834]
[1776722483190,35.51,76098.27,64.6,-0.66758,0.0004,9.33071]
[1776722484197,35.51,76084.79,64.6,-0.67293,0.0004,9.26841]
[1776722485204,35.51,76086.24,64.6,-0.67236,0.0004,9.27519]
[1776722486368,35.51,76084.53,64.6,-0.67304,0.0004,9.2672]
[1776722488225,35.51,76083.21,64.6,-0.67357,0.0004,9.26095]
[1776722491245,35.5,76084.29,64.6,-0.6733,0.0004,9.25643]
[1776722493260,35.5,76086.46,64.6,-0.67244,0.0004,9.2665]
[1776722494267,35.5,76088.58,64.6,-0.67161,0.0004,9.27633]
[1776722495273,35.5,76086.1,64.6,-0.67259,0.0004,9.26477]
[1776722496280,35.5,76083.72,64.6,-0.67354,0.0004,9.25359]
[1776722497288,35.5,76082.33,64.6,-0.67409,0.0004,9.24703]
[1776722499840,35.5,76083.15,64.6,-0.67377,0.0004,9.25082]
[1776722500916,35.5,76083.64,64.6,-0.67358,0.0004,9.25309]
[1776722503331,35.5,76087.23,64.6,-0.67216,0.0004,9.26988]
[1776722505345,35.5,76083.03,64.6,-0.67383,0.0004,9.25018]
[1776722510383,35.49,76085.79,64.6,-0.67275,0.0004,9.26295]
[1776722511389,35.49,76088.41,64.6,-0.67171,0.0004,9.27516]
[1776722512397,35.49,76089.93,64.6,-0.67111,0.0004,9.28221]
[1776722512536,35.49,76089.93,64.6,-0.67111,0.0004,9.28221]
[1776722512688,35.49,76089.93,64.6,-0.67111,0.0004,9.28221]
[1776722513105,35.49,76089.93,64.6,-0.67111,0.0004,9.28221]
[1776722513376,35.49,76089.93,64.6,-0.67111,0.0004,9.28221]
[1776722513404,35.49,76101.59,64.6,-0.66647,0.0004,9.33563]
[1776722514386,35.49,76101.59,64.6,-0.66647,0.0004,9.33563]
[1776722514411,35.49,76109.4,64.6,-0.66335,0.0004,9.37069]
[1776722516305,35.49,76114.46,64.6,-0.66132,0.0004,9.39312]
[1776722516425,35.49,76116.17,64.6,-0.66063,0.0004,9.40065]
[1776722520287,35.49,76117.94,64.6,-0.65993,0.0004,9.40832]
[1776722522466,35.49,76119.75,64.6,-0.65921,0.0004,9.41618]
[1776722526881,35.49,76118.47,64.6,-0.65973,0.0004,9.41049]
[1776722527503,35.48,76114.91,64.6,-0.66117,0.0004,9.39479]
[1776722528509,35.48,76113.49,64.6,-0.66174,0.0004,9.38849]
[1776722529684,35.48,76112.12,64.6,-0.6623,0.0004,9.38235]
[1776722534499,35.48,76111.16,64.6,-0.66269,0.0004,9.37795]
[1776722534866,35.48,76113.21,64.6,-0.66188,0.0004,9.387]
[1776722535562,35.48,76120.19,64.6,-0.65907,0.0004,9.41767]
[1776722537580,35.48,76124.83,64.6,-0.6572,0.0004,9.4378]
[1776722538584,35.48,76127.22,64.6,-0.65624,0.0004,9.44809]
[1776722541126,35.48,76127.28,64.6,-0.65621,0.0004,9.44834]
[1776722541631,35.48,76128.58,64.6,-0.65569,0.0004,9.45391]
[1776722541674,35.48,76131.73,64.6,-0.65441,0.0004,9.46735]
[1776722546700,35.48,76131.42,64.6,-0.65454,0.0004,9.46601]
[1776722547651,35.48,76127.21,64.6,-0.65624,0.0004,9.44801]
[1776722548923,35.48,76127.21,64.6,-0.65624,0.0004,9.44801]
[1776722549064,35.48,76123.29,64.6,-0.65783,0.0004,9.43104]
[1776722549639,35.48,76123.29,64.6,-0.65783,0.0004,9.43104]
[1776722549677,35.48,76126.36,64.6,-0.65659,0.0004,9.44433]
[1776722550673,35.48,76132.78,64.6,-0.65399,0.0004,9.47178]
[1776722551513,35.48,76132.78,64.6,-0.65399,0.0004,9.47178]
[1776722551642,35.48,76132.78,64.6,-0.65399,0.0004,9.47178]
[1776722552687,35.48,76127.39,64.6,-0.6563,0.0004,9.43955]
[1776722554281,35.48,76123.11,64.6,-0.65803,0.0004,9.42102]
[1776722554702,35.48,76124.77,64.6,-0.65736,0.0004,9.4282]
[1776722556249,35.48,76127.61,64.6,-0.65622,0.0004,9.44043]
[1776722557150,35.48,76127.61,64.6,-0.65622,0.0004,9.44043]
[1776722557153,35.48,76129.63,64.6,-0.6554,0.0004,9.44909]
[1776722557651,35.48,76129.63,64.6,-0.6554,0.0004,9.44909]
[1776722559149,35.47,76130.89,64.6,-0.65489,0.0004,9.45444]
[1776722564157,35.47,76132.07,64.6,-0.65442,0.00041,9.45944]
[1776722565779,35.47,76129.86,64.6,-0.65532,0.0004,9.44995]
[1776722567907,35.47,76130.74,64.6,-0.65497,0.0004,9.45368]
[1776722568101,35.47,76130.74,64.6,-0.65497,0.0004,9.45368]
[1776722568107,35.47,76130.74,64.6,-0.65497,0.0004,9.45368]
[1776722568384,35.47,76130.74,64.6,-0.65497,0.0004,9.45368]
[1776722568459,35.47,76130.74,64.6,-0.65497,0.0004,9.45368]
[1776722568408,35.47,76126.42,64.6,-0.65672,0.0004,9.43513]
[1776722569450,35.47,76103.42,64.6,-0.66598,0.0004,9.3334]
[1776722569821,35.47,76090.51,64.6,-0.67113,0.0004,9.27425]
[1776722570822,35.46,76085.57,64.6,-0.67311,0.0004,9.25106]
[1776722572836,35.46,76087.48,64.6,-0.67235,0.0004,9.25999]
[1776722574851,35.46,76081.52,64.6,-0.67472,0.0004,9.23196]
[1776722576146,35.46,76081.52,64.6,-0.67472,0.0004,9.23196]
[1776722576152,35.46,76081.52,64.6,-0.67472,0.0004,9.23196]
[1776722576222,35.46,76081.52,64.6,-0.67472,0.0004,9.23196]
[1776722576397,35.46,76081.52,64.6,-0.67472,0.0004,9.23196]
[1776722576463,35.46,76077.32,64.6,-0.67638,0.0004,9.21203]
[1776722576864,35.46,76075.11,64.6,-0.67726,0.00039,9.20144]
[1776722578024,35.46,76075.11,64.6,-0.67726,0.00039,9.20144]
[1776722578045,35.46,76072.7,64.6,-0.67821,0.00039,9.18985]
[1776722578798,35.46,76072.7,64.6,-0.67821,0.00039,9.18985]
[1776722579884,35.46,76067.44,64.6,-0.68029,0.00039,9.16442]
[1776722582566,35.46,76067.36,64.6,-0.68032,0.00039,9.164]
[1776722582905,35.46,76064.57,64.6,-0.68142,0.00039,9.15043]
[1776722583547,35.46,76064.57,64.6,-0.68142,0.00039,9.15043]
[1776722583986,35.46,76064.57,64.6,-0.68142,0.00039,9.15043]
[1776722584919,35.46,76062.48,64.6,-0.68225,0.00039,9.14013]
[1776722589955,35.45,76062.14,64.6,-0.6824,0.00039,9.13824]
[1776722594989,35.45,76061.89,64.6,-0.68252,0.00039,9.1368]
[1776722595763,35.45,76061.89,64.6,-0.68252,0.00039,9.1368]
[1776722595997,35.45,76068.81,64.6,-0.6798,0.00039,9.17041]
[1776722597004,35.45,76079.95,64.6,-0.67541,0.0004,9.22371]
[1776722598029,35.45,76079.95,64.6,-0.67541,0.0004,9.22371]
[1776722598039,35.45,76082.91,64.6,-0.67424,0.0004,9.23763]
[1776722599294,35.45,76082.91,64.6,-0.67424,0.0004,9.23763]
[1776722599318,35.45,76082.91,64.6,-0.67424,0.0004,9.23763]
[1776722599325,35.45,76085.12,64.6,-0.67337,0.0004,9.24799]
[1776722600025,35.45,76091.33,64.6,-0.6709,0.0004,9.27696]
[1776722601031,35.45,76095.57,64.6,-0.66921,0.0004,9.29653]
[1776722605960,35.44,76095.9,64.6,-0.66909,0.0004,9.29792]
[1776722606067,35.44,76094.09,64.6,-0.66981,0.0004,9.28956]
[1776722607074,35.44,76092.37,64.6,-0.67051,0.0004,9.28154]
[1776722608081,35.44,76089.81,64.6,-0.67153,0.0004,9.26961]
[1776722609088,35.44,76087.21,64.6,-0.67257,0.0004,9.25743]
[1776722614123,35.44,76086.35,64.6,-0.67306,0.0004,9.24387]
[1776722616088,35.44,76085.97,64.6,-0.67322,0.0004,9.24206]
[1776722616137,35.43,76075.42,64.6,-0.67741,0.0004,9.19201]
[1776722617144,35.43,76071.1,64.6,-0.67911,0.00039,9.17122]
[1776722620410,35.43,76070.94,64.6,-0.67918,0.00039,9.1704]
[1776722620552,35.43,76071.23,64.6,-0.67907,0.00039,9.17178]
[1776722621173,35.43,76069.49,64.6,-0.67976,0.00039,9.16336]
[1776722622180,35.43,76066.89,64.6,-0.68079,0.00039,9.15069]
[1776722625168,35.43,76066.43,64.6,-0.68098,0.00039,9.14835]
[1776722625201,35.43,76068.01,64.6,-0.68036,0.00039,9.15597]
[1776722625872,35.43,76068.01,64.6,-0.68036,0.00039,9.15597]
[1776722626208,35.43,76074.22,64.6,-0.67791,0.0004,9.18591]
[1776722627215,35.43,76077.44,64.6,-0.67664,0.0004,9.20127]
[1776722630236,35.43,76081.34,64.6,-0.67511,0.0004,9.21965]
[1776722631243,35.43,76079.56,64.6,-0.67581,0.0004,9.2112]
[1776722632249,35.42,76075.74,64.6,-0.67733,0.0004,9.19294]
[1776722634263,35.42,76079.18,64.6,-0.67597,0.0004,9.2093]
[1776722637285,35.42,76081.55,64.6,-0.67504,0.0004,9.22043]
[1776722638292,35.42,76078.44,64.6,-0.67628,0.0004,9.20561]
[1776722639299,35.42,76076.9,64.6,-0.67689,0.0004,9.19822]
[1776722640306,35.42,76075.32,64.6,-0.67752,0.0004,9.19066]
[1776722641313,35.42,76070.09,64.6,-0.67959,0.00039,9.16542]
[1776722642320,35.42,76068.58,64.6,-0.68019,0.00039,9.15809]
[1776722644168,35.42,76068.58,64.6,-0.68019,0.00039,9.15809]
[1776722644431,35.42,76068.58,64.6,-0.68019,0.00039,9.15809]
[1776722644489,35.42,76066.12,64.6,-0.68116,0.00039,9.14612]
[1776722644692,35.42,76066.12,64.6,-0.68116,0.00039,9.14612]
[1776722644890,35.42,76066.12,64.6,-0.68116,0.00039,9.14612]
[1776722645349,35.42,76067.55,64.6,-0.6806,0.00039,9.15307]
[1776722646361,35.42,76070.05,64.6,-0.67961,0.00039,9.16517]
[1776722649379,35.42,76071.34,64.6,-0.67911,0.00039,9.17134]
[1776722652400,35.41,76072.76,64.6,-0.67855,0.00039,9.17811]
[1776722653407,35.41,76074.94,64.6,-0.67769,0.0004,9.18854]
[1776722654415,35.41,76077.24,64.6,-0.67679,0.0004,9.19951]
[1776722655422,35.41,76080.7,64.6,-0.67542,0.0004,9.21597]
[1776722655956,35.41,76080.7,64.6,-0.67542,0.0004,9.21597]
[1776722656029,35.41,76080.7,64.6,-0.67542,0.0004,9.21597]
[1776722656548,35.41,76092.03,64.6,-0.67091,0.0004,9.26911]
[1776722657311,35.41,76092.03,64.6,-0.67091,0.0004,9.26911]
[1776722657362,35.41,76092.03,64.6,-0.67091,0.0004,9.26911]
[1776722657436,35.41,76090.18,64.6,-0.67165,0.0004,9.2605]
[1776722658196,35.41,76090.18,64.6,-0.67165,0.0004,9.2605]
[1776722658781,35.41,76089.15,64.6,-0.67206,0.0004,9.25569]
[1776722659205,35.41,76089.15,64.6,-0.67206,0.0004,9.25569]
[1776722659449,35.41,76087.54,64.6,-0.6727,0.0004,9.24816]
[1776722662771,35.41,76087.0,64.6,-0.67293,0.0004,9.24547]
[1776722663477,35.41,76082.53,64.6,-0.67471,0.0004,9.22439]
[1776722664493,35.41,76082.53,64.6,-0.67471,0.0004,9.22439]
[1776722665492,35.41,76088.38,64.6,-0.67239,0.0004,9.2519]
[1776722666499,35.41,76089.94,64.6,-0.67177,0.0004,9.25917]
[1776722666674,35.41,76089.94,64.6,-0.67177,0.0004,9.25917]
[1776722668098,35.41,76090.01,64.6,-0.67174,0.0004,9.25949]
[1776722668513,35.41,76088.48,64.6,-0.67235,0.0004,9.25234]
[1776722671471,35.41,76088.83,64.6,-0.67221,0.0004,9.25393]
[1776722676569,35.4,76085.3,64.6,-0.67379,0.0004,9.22769]
[1776722677576,35.4,76083.24,64.6,-0.67461,0.0004,9.2179]
[1776722678582,35.4,76081.84,64.6,-0.67517,0.0004,9.21121]
[1776722682491,35.4,76081.02,64.6,-0.67551,0.0004,9.2072]
[1776722686639,35.39,76082.73,64.6,-0.67484,0.0004,9.21513]
[1776722687646,35.39,76086.29,64.6,-0.67343,0.0004,9.23189]
[1776722688953,35.39,76086.29,64.6,-0.67343,0.0004,9.23189]
[1776722689007,35.39,76086.29,64.6,-0.67343,0.0004,9.23189]
[1776722690109,35.39,76087.13,64.6,-0.67311,0.0004,9.23572]
[1776722690173,35.39,76090.83,64.6,-0.67163,0.0004,9.25302]
[1776722690667,35.39,76095.86,64.6,-0.66962,0.0004,9.27635]
[1776722691676,35.39,76095.86,64.6,-0.66962,0.0004,9.27635]
[1776722692866,35.39,76095.23,64.6,-0.66988,0.0004,9.27341]
[1776722693002,35.39,76095.23,64.6,-0.66988,0.0004,9.27341]
[1776722693016,35.39,76096.19,64.6,-0.6695,0.0004,9.2778]
[1776722694076,35.39,76096.19,64.6,-0.6695,0.0004,9.2778]
[1776722694284,35.39,76110.29,64.6,-0.66384,0.0004,9.3419]
[1776722695040,35.39,76119.27,64.6,-0.66022,0.0004,9.38179]
[1776722695705,35.39,76117.59,64.6,-0.6609,0.0004,9.37438]
[1776722701238,35.38,76117.37,64.6,-0.66101,0.0004,9.37319]
[1776722706783,35.37,76116.87,64.6,-0.66127,0.0004,9.37033]
[1776722711819,35.36,76116.87,64.6,-0.66133,0.0004,9.36973]
[1776722716853,35.35,76116.33,64.6,-0.6616,0.0004,9.36672]
[1776722720190,35.34,76116.3,64.6,-0.66164,0.0004,9.36635]
[1776722720882,35.34,76114.2,64.6,-0.6625,0.0004,9.35681]
[1776722721889,35.33,76107.79,64.6,-0.6651,0.0004,9.32796]
[1776722723261,35.33,76107.79,64.6,-0.6651,0.0004,9.32796]
[1776722723290,35.33,76107.27,64.6,-0.66531,0.0004,9.32556]
[1776722724247,35.33,76107.27,64.6,-0.66531,0.0004,9.32556]
[1776722724282,35.33,76102.83,64.6,-0.6671,0.0004,9.30534]
[1776722724638,35.33,76102.83,64.6,-0.6671,0.0004,9.30534]
[1776722724910,35.33,76099.87,64.6,-0.66829,0.0004,9.29171]
[1776722726534,35.33,76099.87,64.6,-0.66829,0.0004,9.29171]
[1776722725918,35.33,76094.55,64.6,-0.67044,0.0004,9.26704]
[1776722726925,35.33,76091.17,64.6,-0.67179,0.0004,9.25126]
[1776722732967,35.32,76088.1,64.6,-0.67317,0.0004,9.22731]
[1776722738006,35.32,76087.32,64.6,-0.67349,0.0004,9.22355]
[1776722740080,35.32,76087.75,64.6,-0.67332,0.0004,9.22555]
[1776722740178,35.32,76087.75,64.6,-0.67332,0.0004,9.22555]
[1776722740186,35.32,76087.68,64.6,-0.67335,0.0004,9.22521]
[1776722740730,35.32,76087.68,64.6,-0.67335,0.0004,9.22521]
[1776722741027,35.32,76091.66,64.6,-0.67176,0.0004,9.2439]
[1776722742034,35.32,76094.1,64.6,-0.67078,0.0004,9.25528]
[1776722744176,35.32,76094.2,64.6,-0.67074,0.0004,9.25574]
[1776722744266,35.32,76095.36,64.6,-0.67028,0.0004,9.26113]
[1776722746228,35.32,76095.5,64.6,-0.67022,0.0004,9.26177]
[1776722746244,35.32,76095.5,64.6,-0.67022,0.0004,9.26177]
[1776722746332,35.32,76095.7,64.6,-0.67014,0.0004,9.2627]
[1776722747070,35.32,76103.03,64.6,-0.6672,0.0004,9.29647]
[1776722748077,35.32,76106.83,64.6,-0.66567,0.0004,9.31377]
[1776722750901,35.32,76106.83,64.6,-0.66567,0.0004,9.31377]
[1776722751278,35.32,76108.78,64.6,-0.66489,0.0004,9.32246]
[1776722752105,35.32,76111.75,64.6,-0.66369,0.0004,9.33587]
[1776722754124,35.32,76114.15,64.6,-0.66272,0.0004,9.34665]
[1776722755127,35.32,76117.94,64.6,-0.66118,0.0004,9.36352]
[1776722756134,35.32,76119.63,64.6,-0.6605,0.00041,9.371]
[1776722759155,35.32,76121.67,64.6,-0.65967,0.00041,9.37996]
[1776722761519,35.32,76122.58,64.6,-0.65931,0.00041,9.38395]
[1776722761565,35.32,76124.61,64.6,-0.65848,0.00041,9.39281]
[1776722762381,35.32,76128.57,64.6,-0.65687,0.00041,9.41004]
[1776722763192,35.32,76132.03,64.6,-0.65546,0.00041,9.42496]
[1776722763934,35.32,76132.03,64.6,-0.65546,0.00041,9.42496]
[1776722764302,35.32,76132.03,64.6,-0.65546,0.00041,9.42496]
[1776722764525,35.32,76132.03,64.6,-0.65546,0.00041,9.42496]
[1776722764904,35.32,76131.94,64.6,-0.6555,0.00041,9.42457]
[1776722764936,35.32,76131.94,64.6,-0.6555,0.00041,9.42457]
[1776722765447,35.32,76140.46,64.6,-0.65202,0.00041,9.46084]
[1776722766219,35.32,76145.88,64.6,-0.6498,0.00041,9.48354]
[1776722768233,35.32,76153.11,64.6,-0.64684,0.00041,9.51335]
[1776722773599,35.32,76154.33,64.6,-0.64635,0.00041,9.51817]
[1776722778608,35.31,76155.29,64.6,-0.64598,0.00041,9.52188]
[1776722778614,35.31,76155.29,64.6,-0.64598,0.00041,9.52188]
[1776722778636,35.31,76155.36,64.6,-0.64596,0.00041,9.52212]
[1776722778697,35.31,76155.36,64.6,-0.64596,0.00041,9.52212]
[1776722779309,35.31,76157.21,64.6,-0.6452,0.00041,9.52959]
[1776722780317,35.31,76158.95,64.6,-0.64449,0.00041,9.53657]
[1776722781179,35.31,76158.95,64.6,-0.64449,0.00041,9.53657]
[1776722781187,35.31,76158.95,64.6,-0.64449,0.00041,9.53657]
[1776722781324,35.31,76156.35,64.6,-0.64556,0.00041,9.52603]
[1776722782331,35.31,76153.59,64.6,-0.6467,0.00041,9.51474]
[1776722782737,35.31,76153.59,64.6,-0.6467,0.00041,9.51474]
[1776722782991,35.31,76153.59,64.6,-0.6467,0.00041,9.51474]
[1776722783045,35.31,76153.59,64.6,-0.6467,0.00041,9.51474]
[1776722783501,35.31,76141.64,64.6,-0.65161,0.00041,9.46514]
[1776722784347,35.31,76134.17,64.6,-0.65466,0.00041,9.43342]
[1776722785354,35.31,76131.54,64.6,-0.65574,0.00041,9.42211]
[1776722786612,35.31,76127.28,64.6,-0.65747,0.00041,9.40368]
[1776722787369,35.3,76125.02,64.6,-0.65839,0.00041,9.39381]
[1776722788376,35.3,76127.83,64.6,-0.65725,0.00041,9.40601]
[1776722789382,35.3,76132.48,64.6,-0.65536,0.00041,9.42605]
[1776722790810,35.3,76133.82,64.6,-0.65482,0.00041,9.43175]
[1776722790973,35.3,76133.82,64.6,-0.65482,0.00041,9.43175]
[1776722791067,35.3,76133.82,64.6,-0.65482,0.00041,9.43175]
[1776722791152,35.3,76133.82,64.6,-0.65482,0.00041,9.43175]
[1776722791173,35.3,76133.82,64.6,-0.65482,0.00041,9.43175]
[1776722791278,35.3,76133.82,64.6,-0.65482,0.00041,9.43175]
[1776722791397,35.3,76137.57,64.6,-0.65342,0.00041,9.43849]
[1776722792161,35.3,76137.57,64.6,-0.65342,0.00041,9.43849]
[1776722792348,35.3,76137.57,64.6,-0.65342,0.00041,9.43849]
[1776722793575,35.3,76136.7,64.6,-0.65377,0.00041,9.4348]
[1776722794417,35.3,76134.65,64.6,-0.65462,0.00041,9.426]
[1776722795495,35.3,76134.65,64.6,-0.65462,0.00041,9.426]
[1776722800985,35.3,76134.64,64.6,-0.65463,0.00041,9.42588]
[1776722801184,35.3,76134.64,64.6,-0.65463,0.00041,9.42588]
[1776722801467,35.3,76141.11,64.6,-0.65198,0.00041,9.45334]
[1776722802474,35.3,76146.35,64.6,-0.64984,0.00041,9.47529]
[1776722803177,35.3,76146.35,64.6,-0.64984,0.00041,9.47529]
[1776722803387,35.3,76146.35,64.6,-0.64984,0.00041,9.47529]
[1776722803480,35.3,76151.08,64.6,-0.6479,0.00041,9.49485]
[1776722804488,35.3,76153.02,64.6,-0.6471,0.00041,9.50282]
[1776722809522,35.29,76154.32,64.6,-0.64658,0.00041,9.50798]
[1776722814479,35.29,76154.6,64.6,-0.64647,0.00041,9.50905]
[1776722814611,35.29,76154.6,64.6,-0.64647,0.00041,9.50905]
[1776722814712,35.29,76156.08,64.6,-0.64587,0.00041,9.51503]
[1776722814774,35.29,76156.08,64.6,-0.64587,0.00041,9.51503]
[1776722815575,35.29,76157.97,64.6,-0.64509,0.00041,9.52269]
[1776722815755,35.29,76157.97,64.6,-0.64509,0.00041,9.52269]
[1776722815803,35.29,76157.97,64.6,-0.64509,0.00041,9.52269]
[1776722816584,35.29,76156.27,64.6,-0.64579,0.00041,9.51577]
[1776722819604,35.29,76154.67,64.6,-0.64646,0.00041,9.5092]
[1776722820611,35.29,76156.61,64.6,-0.64566,0.00041,9.51709]
[1776722821080,35.29,76156.61,64.6,-0.64566,0.00041,9.51709]
[1776722821084,35.29,76156.61,64.6,-0.64566,0.00041,9.51709]
[1776722821102,35.29,76156.61,64.6,-0.64566,0.00041,9.51709]
[1776722821179,35.29,76156.61,64.6,-0.64566,0.00041,9.51709]
[1776722821589,35.29,76156.61,64.6,-0.64566,0.00041,9.51709]
[1776722821619,35.29,76160.66,64.6,-0.64399,0.00041,9.53345]
[1776722822399,35.29,76160.66,64.6,-0.64399,0.00041,9.53345]
[1776722822734,35.29,76160.66,64.6,-0.64399,0.00041,9.53345]
[1776722822626,35.29,76162.3,64.6,-0.64332,0.00041,9.54]
[1776722822860,35.29,76162.3,64.6,-0.64332,0.00041,9.54]
[1776722823419,35.29,76162.3,64.6,-0.64332,0.00041,9.54]
[1776722823637,35.29,76166.48,64.6,-0.64159,0.00041,9.55663]
[1776722824644,35.29,76171.72,64.6,-0.63942,0.00041,9.57729]
[1776722827260,35.29,76170.93,64.6,-0.63975,0.00041,9.57419]
[1776722827297,35.29,76170.93,64.6,-0.63975,0.00041,9.57419]
[1776722827669,35.29,76172.05,64.6,-0.63928,0.00041,9.57858]
[1776722828263,35.29,76172.05,64.6,-0.63928,0.00041,9.57858]
[1776722828673,35.29,76173.28,64.6,-0.63877,0.00041,9.58338]
[1776722829540,35.29,76173.28,64.6,-0.63877,0.00041,9.58338]
[1776722830707,35.29,76172.9,64.6,-0.63893,0.00041,9.58189]
[1776722830688,35.29,76171.38,64.6,-0.63956,0.00041,9.57595]
[1776722830760,35.29,76171.38,64.6,-0.63956,0.00041,9.57595]
[1776722831657,35.29,76171.38,64.6,-0.63956,0.00041,9.57595]
[1776722832701,35.28,76174.28,64.6,-0.63836,0.00042,9.58721]
[1776722834387,35.28,76173.12,64.6,-0.63885,0.00041,9.58266]
[1776722834625,35.28,76173.12,64.6,-0.63885,0.00041,9.58266]
[1776722834715,35.28,76169.44,64.6,-0.64038,0.00041,9.56822]
[1776722835048,35.28,76169.44,64.6,-0.64038,0.00041,9.56822]
[1776722837098,35.28,76167.4,64.6,-0.64123,0.00041,9.56013]
[1776722837164,35.28,76167.4,64.6,-0.64123,0.00041,9.56013]
[1776722837598,35.28,76167.4,64.6,-0.64123,0.00041,9.56013]
[1776722837736,35.28,76164.59,64.6,-0.64239,0.00041,9.54896]
[1776722838258,35.28,76164.59,64.6,-0.64239,0.00041,9.54896]
[1776722838744,35.28,76159.28,64.6,-0.64459,0.00041,9.52762]
[1776722839752,35.28,76155.16,64.6,-0.64629,0.00041,9.51087]
[1776722841995,35.28,76154.32,64.6,-0.64664,0.00041,9.50742]
[1776722842112,35.28,76154.32,64.6,-0.64664,0.00041,9.50742]
[1776722842545,35.28,76154.32,64.6,-0.64664,0.00041,9.50742]
[1776722842565,35.28,76153.43,64.6,-0.64701,0.00041,9.50376]
[1776722843077,35.28,76148.74,64.6,-0.64894,0.00041,9.48441]
[1776722843778,35.28,76141.16,64.6,-0.65205,0.00041,9.45271]
[1776722844786,35.28,76139.64,64.6,-0.65267,0.00041,9.44625]
[1776722845793,35.28,76138.25,64.6,-0.65325,0.00041,9.44032]
[1776722846799,35.28,76136.6,64.6,-0.65392,0.00041,9.43326]
[1776722851052,35.27,76136.97,64.6,-0.65378,0.00041,9.43477]
[1776722851552,35.27,76136.97,64.6,-0.65378,0.00041,9.43477]
[1776722851835,35.27,76138.27,64.6,-0.65338,0.00041,9.43101]
[1776722856933,35.27,76137.04,64.6,-0.65389,0.00041,9.42568]
[1776722857100,35.27,76132.69,64.6,-0.65568,0.00041,9.40697]
[1776722857876,35.27,76127.79,64.6,-0.65768,0.00041,9.38575]
[1776722860713,35.27,76127.84,64.6,-0.65766,0.00041,9.38594]
[1776722863708,35.27,76126.55,64.6,-0.6582,0.00041,9.38023]
[1776722865933,35.26,76124.65,64.6,-0.65898,0.00041,9.37181]
[1776722866940,35.26,76122.37,64.6,-0.65991,0.00041,9.36173]
[1776722872990,35.26,76121.13,64.6,-0.66044,0.00041,9.35606]
[1776722873493,35.26,76121.13,64.6,-0.66044,0.00041,9.35606]
[1776722873994,35.26,76119.57,64.6,-0.66108,0.00041,9.34902]
[1776722880037,35.25,76119.94,64.6,-0.66095,0.00041,9.35042]
[1776722882889,35.25,76119.94,64.6,-0.66095,0.00041,9.35042]
[1776722883058,35.25,76116.62,64.6,-0.66231,0.00041,9.33554]
[1776722884065,35.25,76113.08,64.6,-0.66375,0.00041,9.31964]
[1776722885645,35.25,76110.04,64.6,-0.66499,0.0004,9.30584]
[1776722886794,35.25,76110.04,64.6,-0.66499,0.0004,9.30584]
[1776722886079,35.25,76102.94,64.6,-0.66786,0.0004,9.27346]
[1776722887210,35.25,76102.94,64.6,-0.66786,0.0004,9.27346]
[1776722887304,35.24,76099.17,64.6,-0.66939,0.0004,9.25597]
[1776722888131,35.24,76099.17,64.6,-0.66939,0.0004,9.25597]
[1776722888163,35.24,76095.34,64.6,-0.67093,0.0004,9.23813]
[1776722889101,35.24,76093.1,64.6,-0.67184,0.0004,9.22763]
[1776722890240,35.24,76093.1,64.6,-0.67184,0.0004,9.22763]
[1776722891431,35.24,76092.84,64.6,-0.67194,0.0004,9.22638]
[1776722891525,35.24,76093.26,64.6,-0.67178,0.0004,9.22832]
[1776722896150,35.24,76091.13,64.6,-0.67264,0.0004,9.21819]
[1776722901184,35.24,76089.61,64.6,-0.67326,0.0004,9.21092]
[1776722906220,35.24,76086.66,64.6,-0.67445,0.0004,9.19687]
[1776722907227,35.24,76083.87,64.6,-0.67557,0.0004,9.1836]
[1776722910248,35.24,76088.51,64.6,-0.67371,0.0004,9.20565]
[1776722911255,35.24,76089.7,64.6,-0.67338,0.0004,9.20186]
[1776722916290,35.23,76090.23,64.6,-0.67317,0.0004,9.20429]
[1776722919311,35.23,76088.57,64.6,-0.67385,0.0004,9.19628]
[1776722920318,35.23,76084.36,64.6,-0.67554,0.0004,9.17623]
[1776722921324,35.23,76082.2,64.6,-0.67641,0.0004,9.16587]
[1776722923339,35.23,76084.28,64.6,-0.67557,0.0004,9.17585]
[1776722928375,35.23,76084.88,64.6,-0.67533,0.0004,9.17876]
[1776722933391,35.23,76084.99,64.6,-0.67528,0.0004,9.17932]
[1776722935679,35.23,76088.79,64.6,-0.67376,0.0004,9.19738]
[1776722936432,35.23,76084.79,64.6,-0.67536,0.0004,9.17839]
[1776722938616,35.23,76084.74,64.6,-0.67538,0.0004,9.17816]
[1776722939704,35.23,76083.06,64.6,-0.67605,0.0004,9.17016]
[1776722940460,35.23,76079.79,64.6,-0.67735,0.0004,9.1545]
[1776722941467,35.23,76078.16,64.6,-0.67801,0.0004,9.14663]
[1776722944490,35.23,76076.89,64.6,-0.67852,0.0004,9.14047]
[1776722947511,35.23,76078.84,64.6,-0.67774,0.0004,9.14985]
[1776722948518,35.23,76080.69,64.6,-0.677,0.0004,9.15873]
[1776722951538,35.23,76083.65,64.6,-0.67583,0.0004,9.17283]
[1776722961609,35.22,76082.68,64.6,-0.67624,0.0004,9.16792]
[1776722966645,35.22,76083.46,64.6,-0.67594,0.0004,9.17149]
[1776722971681,35.22,76083.83,64.6,-0.67595,0.0004,9.16367]
[1776722976719,35.22,76084.87,64.6,-0.67554,0.0004,9.16849]
[1776722981754,35.21,76084.73,64.6,-0.67561,0.0004,9.16765]
[1776722983768,35.21,76082.4,64.6,-0.67655,0.0004,9.15645]
[1776722986789,35.21,76084.39,64.6,-0.67576,0.0004,9.16589]
[1776722987795,35.21,76086.51,64.6,-0.67491,0.0004,9.17597]
[1776722992831,35.21,76085.18,64.6,-0.67546,0.0004,9.16946]
[1776722994845,35.21,76083.64,64.6,-0.67609,0.0004,9.16204]
[1776722998402,35.2,76084.19,64.6,-0.67587,0.0004,9.16459]
[1776722999701,35.2,76084.29,64.6,-0.67583,0.0004,9.16504]
[1776723000888,35.2,76082.2,64.6,-0.67668,0.0004,9.15497]
[1776723004922,35.2,76080.82,64.6,-0.67724,0.0004,9.14827]
[1776723009957,35.2,76081.2,64.6,-0.67709,0.0004,9.15002]
[1776723014992,35.2,76081.31,64.6,-0.67705,0.0004,9.15046]
[1776723020027,35.2,76081.42,64.6,-0.67702,0.0004,9.1509]
[1776723025062,35.2,76081.03,64.6,-0.67718,0.0004,9.14893]
[1776723030097,35.19,76080.9,64.6,-0.67724,0.0004,9.14821]
[1776723032111,35.19,76084.95,64.6,-0.67576,0.0004,9.15816]
[1776723034379,35.19,76085.87,64.6,-0.6754,0.0004,9.16254]
[1776723035132,35.19,76089.54,64.6,-0.67393,0.0004,9.17992]
[1776723036417,35.19,76089.54,64.6,-0.67393,0.0004,9.17992]
[1776723036470,35.19,76089.54,64.6,-0.67393,0.0004,9.17992]
[1776723036695,35.19,76089.54,64.6,-0.67393,0.0004,9.17992]
[1776723036948,35.19,76089.54,64.6,-0.67393,0.0004,9.17992]
[1776723036698,35.19,76094.75,64.6,-0.67183,0.0004,9.20447]
[1776723037009,35.19,76094.75,64.6,-0.67183,0.0004,9.20447]
[1776723037146,35.19,76107.31,64.6,-0.66675,0.00041,9.26265]
[1776723038153,35.19,76112.07,64.6,-0.66482,0.00041,9.28434]
[1776723039235,35.19,76111.86,64.6,-0.66491,0.00041,9.28337]
[1776723044713,35.19,76111.86,64.6,-0.66491,0.00041,9.28337]
[1776723050237,35.18,76111.23,64.6,-0.6652,0.00041,9.28011]
[1776723051988,35.18,76111.21,64.6,-0.66521,0.00041,9.27999]
[1776723053258,35.18,76109.5,64.6,-0.66591,0.00041,9.27211]
[1776723054265,35.18,76104.59,64.6,-0.66791,0.00041,9.24956]
[1776723055651,35.18,76101.85,64.6,-0.66903,0.0004,9.23683]
[1776723056279,35.18,76099.71,64.6,-0.6699,0.0004,9.22686]
[1776723057249,35.18,76099.71,64.6,-0.6699,0.0004,9.22686]
[1776723057286,35.18,76098.92,64.6,-0.67022,0.0004,9.22315]
[1776723059992,35.18,76097.92,64.6,-0.67063,0.0004,9.21844]
[1776723060484,35.18,76097.92,64.6,-0.67063,0.0004,9.21844]
[1776723060575,35.17,76097.84,64.6,-0.67066,0.0004,9.21804]
[1776723061314,35.17,76094.97,64.6,-0.67182,0.0004,9.20458]
[1776723062321,35.17,76089.55,64.6,-0.67401,0.0004,9.179]
[1776723067356,35.17,76088.28,64.6,-0.67452,0.0004,9.17291]
[1776723071385,35.17,76091.21,64.6,-0.67335,0.0004,9.1867]
[1776723072393,35.17,76093.34,64.6,-0.6725,0.0004,9.1967]
[1776723075038,35.17,76093.09,64.6,-0.6726,0.0004,9.1955]
[1776723075201,35.17,76093.09,64.6,-0.6726,0.0004,9.1955]
[1776723075250,35.17,76093.09,64.6,-0.6726,0.0004,9.1955]
[1776723075491,35.17,76093.09,64.6,-0.6726,0.0004,9.1955]
[1776723075493,35.17,76100.63,64.6,-0.66956,0.0004,9.23075]
[1776723076422,35.17,76105.87,64.6,-0.66743,0.00041,9.25498]
[1776723077504,35.17,76105.87,64.6,-0.66743,0.00041,9.25498]
[1776723077506,35.17,76106.12,64.6,-0.66733,0.00041,9.25611]
[1776723079443,35.17,76104.42,64.6,-0.66803,0.00041,9.24827]
[1776723082464,35.17,76102.1,64.6,-0.66897,0.0004,9.23749]
[1776723083727,35.17,76102.1,64.6,-0.66897,0.0004,9.23749]
[1776723083829,35.17,76099.23,64.6,-0.67014,0.0004,9.22413]
[1776723084019,35.17,76099.23,64.6,-0.67014,0.0004,9.22413]
[1776723086110,35.17,76098.93,64.6,-0.67026,0.0004,9.22267]
[1776723087105,35.17,76097.91,64.6,-0.67068,0.0004,9.21788]
[1776723087499,35.16,76097.05,64.6,-0.67103,0.0004,9.21384]
[1776723092535,35.16,76097.48,64.6,-0.671,0.0004,9.20634]
[1776723097823,35.16,76097.48,64.6,-0.67101,0.0004,9.20625]
[1776723098434,35.16,76098.07,64.6,-0.67077,0.0004,9.20898]
[1776723098577,35.16,76098.03,64.6,-0.67079,0.0004,9.20877]
[1776723102605,35.16,76099.46,64.6,-0.67022,0.0004,9.21534]
[1776723103612,35.16,76101.13,64.6,-0.66955,0.0004,9.22308]
[1776723105594,35.16,76101.98,64.6,-0.66921,0.00041,9.22699]
[1776723105626,35.16,76103.91,64.6,-0.66843,0.00041,9.23588]
[1776723106475,35.16,76103.91,64.6,-0.66843,0.00041,9.23588]
[1776723106633,35.16,76105.22,64.6,-0.6679,0.00041,9.24192]
[1776723111668,35.16,76105.48,64.6,-0.6678,0.00041,9.24307]
[1776723116703,35.16,76105.21,64.6,-0.66791,0.00041,9.24181]
[1776723121738,35.15,76105.61,64.6,-0.66775,0.00041,9.24363]
[1776723128787,35.15,76103.7,64.6,-0.66853,0.00041,9.2348]
[1776723129794,35.15,76102.11,64.6,-0.66917,0.00041,9.2274]
[1776723134234,35.15,76101.5,64.6,-0.66943,0.00041,9.22444]
[1776723135055,35.15,76101.5,64.6,-0.66943,0.00041,9.22444]
[1776723134829,35.15,76098.95,64.6,-0.67047,0.0004,9.21255]
[1776723139864,35.15,76099.49,64.6,-0.67026,0.0004,9.21496]
[1776723140871,35.15,76100.83,64.6,-0.66972,0.0004,9.22117]
[1776723141133,35.15,76100.83,64.6,-0.66972,0.0004,9.22117]
[1776723141543,35.15,76100.83,64.6,-0.66972,0.0004,9.22117]
[1776723141878,35.15,76108.28,64.6,-0.66669,0.00041,9.25555]
[1776723142885,35.15,76113.99,64.6,-0.66437,0.00041,9.28156]
[1776723143893,35.15,76116.49,64.6,-0.66335,0.00041,9.29285]
[1776723144900,35.15,76122.37,64.6,-0.66095,0.00041,9.31915]
[1776723145907,35.15,76125.41,64.6,-0.6597,0.00041,9.33267]
[1776723147921,35.15,76123.13,64.6,-0.66064,0.00041,9.32252]
[1776723149935,35.15,76120.7,64.6,-0.66163,0.00041,9.31167]
[1776723150942,35.15,76118.39,64.6,-0.66258,0.00041,9.30132]
[1776723154970,35.15,76116.53,64.6,-0.66347,0.00041,9.28362]
[1776723157914,35.15,76116.53,64.6,-0.66347,0.00041,9.28362]
[1776723157991,35.15,76114.22,64.6,-0.66441,0.00041,9.27321]
[1776723158997,35.15,76111.53,64.6,-0.66551,0.00041,9.26101]
[1776723159225,35.15,76111.53,64.6,-0.66551,0.00041,9.26101]
[1776723160008,35.15,76115.19,64.6,-0.66401,0.00041,9.27763]
[1776723161012,35.15,76117.01,64.6,-0.66327,0.00041,9.28584]
[1776723162020,35.15,76115.33,64.6,-0.66396,0.00041,9.27828]
[1776723163287,35.15,76114.36,64.6,-0.66435,0.00041,9.27391]
[1776723163546,35.15,76114.36,64.6,-0.66435,0.00041,9.27391]
[1776723164034,35.15,76110.72,64.6,-0.66583,0.00041,9.25739]
[1776723165040,35.15,76107.65,64.6,-0.66708,0.00041,9.24339]
[1776723168062,35.15,76106.2,64.6,-0.66766,0.00041,9.23685]
[1776723170874,35.15,76106.17,64.6,-0.66766,0.00041,9.23681]
[1776723177124,35.16,76104.67,64.6,-0.66824,0.00041,9.23021]
[1776723179138,35.16,76103.29,64.6,-0.6688,0.00041,9.22385]
[1776723180146,35.16,76101.89,64.6,-0.66937,0.00041,9.21738]
[1776723182011,35.16,76101.89,64.6,-0.66937,0.00041,9.21738]
[1776723182061,35.16,76101.89,64.6,-0.66937,0.00041,9.21738]
[1776723182162,35.16,76098.58,64.6,-0.6707,0.0004,9.20202]
[1776723183168,35.16,76093.03,64.6,-0.67294,0.0004,9.176]
[1776723188204,35.16,76092.54,64.6,-0.67314,0.0004,9.17372]
[1776723192231,35.16,76091.15,64.6,-0.6737,0.0004,9.16718]
[1776723197267,35.16,76090.72,64.6,-0.67386,0.0004,9.1652]
[1776723199281,35.17,76087.65,64.6,-0.6751,0.0004,9.15063]
[1776723203312,35.17,76085.57,64.6,-0.67593,0.0004,9.14077]
[1776723205324,35.17,76084.04,64.6,-0.67654,0.0004,9.13345]
[1776723209353,35.17,76086.47,64.6,-0.67557,0.0004,9.14502]
[1776723214388,35.16,76083.64,64.6,-0.67686,0.0004,9.12189]
[1776723219424,35.16,76083.39,64.6,-0.67697,0.0004,9.12062]
[1776723224458,35.16,76082.9,64.6,-0.67717,0.0004,9.11819]
[1776723229494,35.16,76082.38,64.6,-0.67739,0.0004,9.11564]
[1776723233522,35.16,76083.78,64.6,-0.67683,0.0004,9.12232]
[1776723238557,35.16,76084.97,64.6,-0.67636,0.0004,9.12794]
[1776723245606,35.15,76084.81,64.6,-0.67643,0.0004,9.12704]
[1776723250641,35.15,76083.32,64.6,-0.67704,0.0004,9.11978]
[1776723258699,35.15,76082.87,64.6,-0.67723,0.0004,9.1175]
[1776723263733,35.15,76082.61,64.6,-0.67734,0.0004,9.11618]
[1776723268769,35.15,76083.62,64.6,-0.67694,0.0004,9.12096]
[1776723273804,35.15,76081.96,64.6,-0.67776,0.0004,9.10342]
[1776723278839,35.15,76081.15,64.6,-0.67809,0.0004,9.09949]
[1776723283875,35.14,76081.21,64.6,-0.67808,0.0004,9.09953]
[1776723288910,35.14,76082.04,64.6,-0.67777,0.0004,9.10328]
[1776723289917,35.14,76085.91,64.6,-0.67622,0.0004,9.1219]
[1776723290259,35.14,76085.91,64.6,-0.67622,0.0004,9.1219]
[1776723290928,35.14,76085.91,64.6,-0.67622,0.0004,9.1219]
[1776723291029,35.14,76096.45,64.6,-0.67196,0.0004,9.17196]
[1776723291930,35.14,76101.18,64.6,-0.67004,0.00041,9.19407]
[1776723293949,35.14,76102.8,64.6,-0.66939,0.00041,9.20154]
[1776723298984,35.13,76103.53,64.6,-0.66911,0.00041,9.20471]
[1776723304019,35.13,76103.0,64.6,-0.66934,0.00041,9.20211]
[1776723306099,35.13,76102.95,64.6,-0.66936,0.00041,9.20185]
[1776723306123,35.13,76102.95,64.6,-0.66936,0.00041,9.20185]
[1776723306149,35.13,76102.95,64.6,-0.66936,0.00041,9.20185]
[1776723307043,35.13,76106.74,64.6,-0.66782,0.00041,9.21932]
[1776723312078,35.12,76107.44,64.6,-0.66756,0.00041,9.2223]
[1776723312519,35.12,76107.44,64.6,-0.66756,0.00041,9.2223]
[1776723313085,35.12,76110.39,64.6,-0.66636,0.00041,9.23579]
[1776723314092,35.12,76112.66,64.6,-0.66544,0.00041,9.2461]
[1776723319126,35.12,76114.35,64.6,-0.66476,0.00041,9.25367]
[1776723327183,35.12,76114.67,64.6,-0.66464,0.00041,9.25501]
[1776723331210,35.12,76117.59,64.6,-0.66359,0.00041,9.25876]
[1776723331734,35.12,76117.59,64.6,-0.66359,0.00041,9.25876]
[1776723331824,35.12,76117.59,64.6,-0.66359,0.00041,9.25876]
[1776723333225,35.11,76116.26,64.6,-0.66414,0.00041,9.25263]
[1776723336824,35.11,76116.81,64.6,-0.66392,0.00041,9.25514]
[1776723338339,35.11,76116.55,64.6,-0.66403,0.00041,9.25392]
[1776723343295,35.11,76118.25,64.6,-0.66334,0.00041,9.2615]
[1776723348673,35.11,76117.96,64.6,-0.66347,0.00041,9.2601]
[1776723349946,35.11,76118.13,64.6,-0.6634,0.00041,9.26082]
[1776723353704,35.11,76119.8,64.6,-0.66272,0.00041,9.26827]
[1776723353765,35.11,76121.79,64.6,-0.66191,0.00041,9.27713]
[1776723356703,35.11,76122.55,64.6,-0.6616,0.00041,9.28052]
[1776723360237,35.1,76122.55,64.6,-0.66161,0.00041,9.28042]
[1776723366299,35.1,76122.85,64.6,-0.6615,0.00041,9.28159]
[1776723370554,35.09,76124.61,64.6,-0.66082,0.00041,9.28896]
[1776723375524,35.08,76127.07,64.6,-0.65984,0.00041,9.29964]
[1776723379865,35.08,76128.69,64.6,-0.65919,0.00041,9.3066]
[1776723382001,35.08,76129.66,64.6,-0.65879,0.00041,9.31086]
[1776723382573,35.08,76136.17,64.6,-0.6561,0.00041,9.33929]
[1776723383580,35.08,76138.9,64.6,-0.65498,0.00041,9.35107]
[1776723384811,35.08,76138.9,64.6,-0.65498,0.00041,9.35107]
[1776723389253,35.08,76139.75,64.6,-0.65463,0.00041,9.35468]
[1776723389329,35.08,76142.99,64.6,-0.65329,0.00041,9.36854]
[1776723389757,35.08,76142.99,64.6,-0.65329,0.00041,9.36854]
[1776723389842,35.08,76147.16,64.6,-0.65156,0.00042,9.38624]
[1776723390757,35.08,76147.16,64.6,-0.65156,0.00042,9.38624]
[1776723392264,35.08,76147.25,64.6,-0.65153,0.00042,9.38658]
[1776723397687,35.07,76145.85,64.6,-0.65224,0.00042,9.37131]
[1776723400773,35.07,76146.39,64.6,-0.65202,0.00042,9.3736]
[1776723401274,35.07,76146.39,64.6,-0.65202,0.00042,9.3736]
[1776723401774,35.07,76146.6,64.6,-0.65193,0.00042,9.37448]
[1776723402281,35.07,76146.6,64.6,-0.65193,0.00042,9.37448]
[1776723408973,35.07,76146.57,64.6,-0.65195,0.00042,9.37433]
[1776723409771,35.07,76142.5,64.6,-0.65364,0.00041,9.35697]
[1776723415729,35.07,76142.06,64.6,-0.65382,0.00041,9.35512]
[1776723415814,35.07,76134.85,64.6,-0.6568,0.00041,9.32399]
[1776723416416,35.07,76134.85,64.6,-0.6568,0.00041,9.32399]
[1776723416740,35.07,76134.85,64.6,-0.6568,0.00041,9.32399]
[1776723417096,35.07,76128.74,64.6,-0.65933,0.00041,9.29715]
[1776723417828,35.07,76123.98,64.6,-0.66129,0.00041,9.27599]
[1776723418835,35.07,76121.06,64.6,-0.6625,0.00041,9.26284]
[1776723420752,35.07,76121.41,64.6,-0.66236,0.00041,9.26443]
[1776723421911,35.07,76120.14,64.6,-0.66288,0.00041,9.25873]
[1776723421922,35.07,76118.64,64.6,-0.66349,0.00041,9.25202]
[1776723422868,35.07,76115.54,64.6,-0.66475,0.00041,9.2381]
[1776723427903,35.09,76114.06,64.6,-0.66528,0.00041,9.23218]
[1776723432939,35.1,76114.35,64.6,-0.66514,0.00041,9.23377]
[1776723433675,35.1,76114.35,64.6,-0.66514,0.00041,9.23377]
[1776723438982,35.1,76114.41,64.6,-0.66512,0.00041,9.23397]
[1776723444017,35.09,76114.3,64.6,-0.66517,0.00041,9.23341]
[1776723448754,35.09,76114.6,64.6,-0.66505,0.00041,9.23473]
[1776723449073,35.09,76114.6,64.6,-0.66505,0.00041,9.23473]
[1776723451066,35.09,76115.94,64.6,-0.66464,0.00041,9.23137]
[1776723452073,35.09,76118.41,64.6,-0.66363,0.00041,9.24253]
[1776723455295,35.09,76118.64,64.6,-0.66354,0.00041,9.24352]
[1776723457108,35.08,76117.05,64.6,-0.66424,0.00041,9.23583]
[1776723457602,35.08,76117.05,64.6,-0.66424,0.00041,9.23583]
[1776723457676,35.08,76117.05,64.6,-0.66424,0.00041,9.23583]
[1776723458237,35.08,76117.05,64.6,-0.66424,0.00041,9.23583]
[1776723458359,35.08,76117.05,64.6,-0.66424,0.00041,9.23583]
[1776723458254,35.08,76108.38,64.6,-0.66779,0.00041,9.19619]
[1776723459122,35.08,76094.62,64.6,-0.67341,0.00041,9.13178]
[1776723460129,35.08,76088.91,64.6,-0.67572,0.0004,9.10454]
[1776723462143,35.08,76087.27,64.6,-0.67639,0.0004,9.09667]
[1776723463150,35.08,76085.92,64.6,-0.67693,0.0004,9.09018]
[1776723464724,35.08,76085.02,64.6,-0.67729,0.0004,9.08585]
[1776723464898,35.08,76085.02,64.6,-0.67729,0.0004,9.08585]
[1776723464926,35.08,76085.02,64.6,-0.67729,0.0004,9.08585]
[1776723465164,35.08,76085.02,64.6,-0.67729,0.0004,9.08585]
[1776723465251,35.08,76074.03,64.6,-0.68173,0.0004,9.03223]
[1776723466171,35.08,76064.18,64.6,-0.68568,0.0004,8.98325]
[1776723468185,35.08,76062.91,64.6,-0.68618,0.0004,8.97688]
[1776723471755,35.08,76063.52,64.6,-0.68594,0.0004,8.97994]
[1776723474207,35.08,76063.52,64.6,-0.68594,0.0004,8.97994]
[1776723474755,35.08,76063.52,64.6,-0.68594,0.0004,8.97994]
[1776723474903,35.08,76063.52,64.6,-0.68594,0.0004,8.97994]
[1776723475235,35.08,76059.87,64.6,-0.6874,0.0004,8.96157]
[1776723476242,35.08,76055.89,64.6,-0.68898,0.0004,8.94142]
[1776723479263,35.08,76052.35,64.6,-0.69038,0.0004,8.92348]
[1776723480080,35.08,76052.35,64.6,-0.69038,0.0004,8.92348]
[1776723480267,35.08,76052.35,64.6,-0.69038,0.0004,8.92348]
[1776723480270,35.08,76047.24,64.6,-0.69241,0.0004,8.89724]
[1776723481059,35.08,76047.24,64.6,-0.69241,0.0004,8.89724]
[1776723481277,35.08,76042.2,64.6,-0.6944,0.00039,8.87111]
[1776723482284,35.08,76036.51,64.6,-0.69665,0.00039,8.84138]
[1776723483400,35.08,76036.51,64.6,-0.69665,0.00039,8.84138]
[1776723483291,35.08,76033.08,64.6,-0.698,0.00039,8.82335]
[1776723485305,35.08,76034.34,64.6,-0.6975,0.00039,8.83003]
[1776723488332,35.08,76033.33,64.6,-0.6979,0.00039,8.82474]
[1776723489340,35.08,76033.25,64.6,-0.69793,0.00039,8.82434]
[1776723489384,35.08,76020.62,64.6,-0.70288,0.00039,8.75702]
[1776723490342,35.07,76010.16,64.6,-0.70698,0.00039,8.69995]
[1776723491349,35.07,76007.81,64.6,-0.70788,0.00039,8.68719]
[1776723492355,35.07,76008.79,64.6,-0.7075,0.00039,8.69257]
[1776723493363,35.07,76011.69,64.6,-0.70638,0.00039,8.7084]
[1776723494445,35.07,76011.0,64.6,-0.70664,0.00039,8.70464]
[1776723495377,35.07,76011.04,64.6,-0.70663,0.00039,8.70487]
[1776723497391,35.07,76009.79,64.6,-0.70711,0.00039,8.69806]
[1776723499460,35.07,76009.68,64.6,-0.70715,0.00039,8.69747]
[1776723500412,35.07,76009.59,64.6,-0.70719,0.00039,8.697]
[1776723501419,35.07,76006.51,64.6,-0.70838,0.00039,8.68016]
[1776723502426,35.07,76004.52,64.6,-0.70915,0.00039,8.66926]
[1776723503011,35.07,76004.52,64.6,-0.70915,0.00039,8.66926]
[1776723503432,35.08,76001.56,64.6,-0.71029,0.00039,8.65299]
[1776723504440,35.08,76003.74,64.6,-0.70945,0.00039,8.66499]
[1776723505447,35.07,76009.08,64.6,-0.70738,0.00039,8.69424]
[1776723505700,35.07,76009.08,64.6,-0.70738,0.00039,8.69424]
[1776723505758,35.07,76009.08,64.6,-0.70738,0.00039,8.69426]
[1776723506787,35.07,76011.03,64.6,-0.70663,0.00039,8.7049]
[1776723509475,35.07,76012.41,64.6,-0.70609,0.00039,8.71241]
[1776723510481,35.07,76013.73,64.6,-0.70558,0.00039,8.71958]
[1776723511489,35.08,76015.11,64.6,-0.7052,0.00039,8.71739]
[1776723512496,35.08,76021.33,64.6,-0.70278,0.00039,8.75093]
[1776723513502,35.08,76023.11,64.6,-0.70208,0.00039,8.7605]
[1776723514510,35.08,76026.75,64.6,-0.70065,0.00039,8.78002]
[1776723519547,35.08,76022.27,64.6,-0.70238,0.00039,8.75637]
[1776723520554,35.08,76020.66,64.6,-0.70301,0.00039,8.74775]
[1776723522569,35.08,76023.26,64.6,-0.70198,0.00039,8.76182]
[1776723523576,35.08,76022.02,64.6,-0.70246,0.00039,8.75525]
[1776723525590,35.08,76019.42,64.6,-0.70347,0.00039,8.74133]
[1776723526597,35.09,76015.11,64.6,-0.70515,0.00039,8.7181]
[1776723527603,35.09,76013.4,64.6,-0.70581,0.00039,8.70886]
[1776723531632,35.09,76011.66,64.6,-0.70647,0.00039,8.69959]
[1776723533646,35.09,76010.32,64.6,-0.70699,0.00039,8.69236]
[1776723534653,35.09,76006.46,64.6,-0.70848,0.00039,8.67126]
[1776723536671,35.09,76005.48,64.6,-0.70886,0.00039,8.66593]
[1776723537678,35.09,76007.78,64.6,-0.70797,0.00039,8.67851]
[1776723538685,35.09,76008.8,64.6,-0.70758,0.00039,8.68405]
[1776723540715,35.09,76009.77,64.6,-0.70721,0.00039,8.68926]
[1776723541718,35.09,76012.25,64.6,-0.70625,0.00039,8.70272]
[1776723544549,35.08,76012.83,64.6,-0.70604,0.00039,8.70568]
[1776723544643,35.08,76012.83,64.6,-0.70604,0.00039,8.70568]
[1776723544741,35.08,76002.98,64.6,-0.70985,0.00039,8.65178]
[1776723545748,35.08,75997.9,64.6,-0.71182,0.00039,8.62355]
[1776723546755,35.08,75996.73,64.6,-0.71228,0.00038,8.61696]
[1776723548768,35.08,75995.76,64.6,-0.71266,0.00038,8.61144]
[1776723552168,35.08,75992.87,64.6,-0.71379,0.00038,8.59513]
[1776723553268,35.08,75992.87,64.6,-0.71379,0.00038,8.59513]
[1776723553427,35.08,75990.29,64.6,-0.71478,0.00038,8.58058]
[1776723553563,35.08,75990.29,64.6,-0.71478,0.00038,8.58058]
[1776723554016,35.08,75990.29,64.6,-0.71478,0.00038,8.58058]
[1776723554085,35.08,75983.79,64.6,-0.71728,0.00038,8.54388]
[1776723554811,35.08,75977.96,64.6,-0.7195,0.00038,8.5108]
[1776723555610,35.08,75977.96,64.6,-0.7195,0.00038,8.5108]
[1776723555817,35.07,75977.0,64.6,-0.71987,0.00038,8.50523]
[1776723560950,35.07,75977.43,64.6,-0.71971,0.00038,8.50758]
[1776723561860,35.07,75979.73,64.6,-0.71884,0.00038,8.52061]
[1776723562867,35.07,75980.5,64.6,-0.71855,0.00038,8.52488]
[1776723568108,35.07,75980.95,64.6,-0.71841,0.00038,8.52697]
[1776723568910,35.06,75977.99,64.6,-0.71956,0.00038,8.5099]
[1776723570924,35.06,75979.67,64.6,-0.71893,0.00038,8.51925]
[1776723571931,35.06,75980.88,64.6,-0.71865,0.00038,8.51618]
[1776723572937,35.06,75979.23,64.6,-0.71928,0.00038,8.50679]
[1776723574952,35.05,75976.62,64.6,-0.7203,0.00038,8.49158]
[1776723579987,35.05,75978.28,64.6,-0.71969,0.00038,8.50061]
[1776723583400,35.05,75978.72,64.6,-0.71954,0.00038,8.50292]
[1776723584348,35.04,75984.78,64.6,-0.71724,0.00038,8.53714]
[1776723585030,35.04,75987.8,64.6,-0.71609,0.00038,8.55407]
[1776723589867,35.04,75988.6,64.6,-0.71582,0.00038,8.55815]
[1776723590873,35.03,75987.98,64.6,-0.71607,0.00038,8.55438]
[1776723591068,35.03,75985.89,64.6,-0.71688,0.00038,8.54244]
[1776723593018,35.03,75985.24,64.6,-0.71714,0.00038,8.53863]
[1776723593555,35.03,75985.24,64.6,-0.71715,0.00038,8.5385]
[1776723594154,35.03,75985.24,64.6,-0.71715,0.00038,8.5385]
[1776723594250,35.01,75981.1,64.6,-0.71882,0.00038,8.51376]
[1776723595095,35.01,75974.01,64.6,-0.72152,0.00038,8.47312]
[1776723595629,35.01,75974.01,64.6,-0.72152,0.00038,8.47312]
[1776723596067,35.01,75974.01,64.6,-0.72152,0.00038,8.47312]
[1776723596414,35.01,75974.01,64.6,-0.72152,0.00038,8.47312]
[1776723596515,35.01,75973.07,64.6,-0.72189,0.00038,8.46765]
[1776723597110,35.01,75972.12,64.6,-0.72225,0.00038,8.46212]
[1776723598392,35.01,75972.12,64.6,-0.72225,0.00038,8.46212]
[1776723599483,35.01,75971.87,64.6,-0.72235,0.00038,8.46063]
[1776723599504,35.01,75971.06,64.6,-0.72267,0.00038,8.45583]
[1776723599694,35.01,75971.06,64.6,-0.72267,0.00038,8.45583]
[1776723599747,35.01,75971.06,64.6,-0.72267,0.00038,8.45583]
[1776723600130,35.01,75967.08,64.6,-0.72419,0.00038,8.43262]
[1776723601456,35.01,75967.08,64.6,-0.72419,0.00038,8.43262]
[1776723601512,35.01,75958.26,64.6,-0.72753,0.00038,8.38107]
[1776723603156,35.0,75961.76,64.6,-0.72623,0.00038,8.40124]
[1776723604163,35.0,75963.44,64.6,-0.7256,0.00038,8.41086]
[1776723609198,34.99,75961.84,64.6,-0.72626,0.00038,8.40069]
[1776723611212,34.99,75960.71,64.6,-0.72671,0.00038,8.39377]
[1776723614233,34.98,75958.33,64.6,-0.72764,0.00038,8.37937]
[1776723615240,34.98,75954.84,64.6,-0.72896,0.00038,8.35872]
[1776723616101,34.98,75954.84,64.6,-0.72896,0.00038,8.35872]
[1776723616247,34.98,75951.57,64.6,-0.73019,0.00037,8.33932]
[1776723616580,34.98,75951.57,64.6,-0.73019,0.00037,8.33932]
[1776723616715,34.98,75951.57,64.6,-0.73019,0.00037,8.33932]
[1776723617253,34.98,75949.45,64.6,-0.73099,0.00037,8.32665]
[1776723618261,34.98,75948.43,64.6,-0.73138,0.00037,8.3205]
[1776723620274,34.97,75949.85,64.6,-0.73087,0.00037,8.3287]
[1776723621282,34.97,75950.89,64.6,-0.73048,0.00037,8.33474]
[1776723624303,34.97,75948.89,64.6,-0.73125,0.00037,8.32255]
[1776723625310,34.97,75951.22,64.6,-0.73039,0.00037,8.33623]
[1776723626317,34.97,75953.07,64.6,-0.7297,0.00037,8.34704]
[1776723627324,34.96,75951.06,64.6,-0.73047,0.00037,8.33504]
[1776723632359,34.96,75950.5,64.6,-0.73089,0.00037,8.32121]
[1776723637394,34.95,75950.33,64.6,-0.73099,0.00037,8.3197]
[1776723642428,34.95,75950.74,64.6,-0.73086,0.00037,8.32162]
[1776723644447,34.95,75948.42,64.6,-0.73175,0.00037,8.30766]
[1776723645454,34.94,75944.65,64.6,-0.73317,0.00037,8.28507]
[1776723646461,34.94,75941.73,64.6,-0.73426,0.00037,8.26748]
[1776723650489,34.93,75944.16,64.6,-0.7334,0.00037,8.28125]
[1776723651495,34.93,75945.29,64.6,-0.733,0.00037,8.28778]
[1776723652503,34.93,75946.75,64.6,-0.73247,0.00037,8.29625]
[1776723653517,34.93,75952.6,64.6,-0.73029,0.00038,8.33074]
[1776723653951,34.93,75952.6,64.6,-0.73029,0.00038,8.33074]
[1776723654061,34.93,75952.6,64.6,-0.73029,0.00038,8.33074]
[1776723654522,34.93,75967.96,64.6,-0.7245,0.00038,8.42071]
[1776723654969,34.93,75967.96,64.6,-0.7245,0.00038,8.42071]
[1776723655365,34.93,75967.96,64.6,-0.7245,0.00038,8.42071]
[1776723655529,34.92,75974.77,64.6,-0.72192,0.00038,8.45996]
[1776723656536,34.92,75975.99,64.6,-0.72147,0.00038,8.46683]
[1776723659557,34.92,75977.14,64.6,-0.72107,0.00038,8.47293]
[1776723660564,34.91,75978.13,64.6,-0.7207,0.00038,8.4784]
[1776723665057,34.9,75978.46,64.6,-0.72064,0.00038,8.47942]
[1776723665599,34.9,75983.9,64.6,-0.71856,0.00038,8.51047]
[1776723666608,34.9,75986.04,64.6,-0.71775,0.00038,8.52254]
[1776723667615,34.9,75984.16,64.6,-0.71848,0.00038,8.51172]
[1776723668622,34.9,75978.31,64.6,-0.72073,0.00038,8.47805]
[1776723671643,34.89,75977.05,64.6,-0.72124,0.00038,8.47038]
[1776723676678,34.88,75979.87,64.6,-0.72021,0.00038,8.48593]
[1776723679535,34.88,75983.91,64.6,-0.71869,0.00038,8.50859]
[1776723679699,34.88,75993.9,64.6,-0.71485,0.00039,8.5653]
[1776723681305,34.87,75995.08,64.6,-0.71441,0.00039,8.57165]
[1776723681713,34.87,75992.58,64.6,-0.71538,0.00039,8.55755]
[1776723682720,34.87,75990.65,64.6,-0.71613,0.00039,8.5465]
[1776723687755,34.87,75993.8,64.6,-0.71495,0.00039,8.56373]
[1776723688762,34.86,75996.75,64.6,-0.71382,0.00039,8.58021]
[1776723691580,34.86,75999.2,64.6,-0.71308,0.00039,8.58369]
[1776723691783,34.86,75997.62,64.6,-0.71369,0.00039,8.57482]
[1776723697280,34.85,75997.65,64.6,-0.71372,0.00039,8.57439]
[1776723698938,34.85,75998.68,64.6,-0.71334,0.00039,8.57988]
[1776723699038,34.84,76000.69,64.6,-0.71258,0.00039,8.59085]
[1776723700847,34.84,76005.7,64.6,-0.71065,0.00039,8.61865]
[1776723701854,34.84,76006.94,64.6,-0.71018,0.00039,8.62538]
[1776723704875,34.83,76011.19,64.6,-0.70855,0.00039,8.64842]
[1776723707895,34.83,76012.72,64.6,-0.70798,0.00039,8.65646]
[1776723708781,34.83,76012.72,64.6,-0.70798,0.00039,8.65646]
[1776723708903,34.83,76018.8,64.6,-0.70561,0.00039,8.68969]
[1776723709910,34.82,76022.03,64.6,-0.70435,0.00039,8.70719]
[1776723710917,34.82,76019.09,64.6,-0.70551,0.00039,8.69105]
[1776723711924,34.82,76017.48,64.6,-0.70616,0.00039,8.68205]
[1776723713958,34.82,76017.11,64.6,-0.70632,0.00039,8.67984]
[1776723714049,34.81,76015.64,64.6,-0.70692,0.00039,8.67144]
[1776723714783,34.81,76015.64,64.6,-0.70692,0.00039,8.67144]
[1776723714945,34.81,76017.01,64.6,-0.70638,0.00039,8.67896]
[1776723716924,34.81,76017.89,64.6,-0.70605,0.00039,8.68362]
[1776723717613,34.81,76017.89,64.6,-0.70605,0.00039,8.68362]
[1776723717969,34.81,76014.07,64.6,-0.70757,0.00039,8.6623]
[1776723718956,34.81,76014.07,64.6,-0.70757,0.00039,8.6623]
[1776723722309,34.8,76013.17,64.6,-0.70794,0.00039,8.65718]
[1776723722431,34.8,76013.17,64.6,-0.70794,0.00039,8.65718]
[1776723722524,34.8,76013.07,64.6,-0.70802,0.00039,8.65603]
[1776723722700,34.8,76013.07,64.6,-0.70802,0.00039,8.65603]
[1776723722772,34.8,76013.07,64.6,-0.70802,0.00039,8.65603]
[1776723725028,34.79,76015.3,64.6,-0.70718,0.00039,8.66787]
[1776723726035,34.79,76017.08,64.6,-0.70649,0.00039,8.67749]
[1776723727042,34.79,76015.82,64.6,-0.707,0.00039,8.6704]
[1776723728362,34.79,76015.82,64.6,-0.707,0.00039,8.6704]
[1776723728459,34.78,76013.37,64.6,-0.70797,0.00039,8.65674]
[1776723729057,34.78,76007.8,64.6,-0.71016,0.00039,8.62573]
[1776723730064,34.78,76004.13,64.6,-0.7116,0.00039,8.60513]
[1776723731071,34.78,76002.96,64.6,-0.71206,0.00039,8.59848]
[1776723733085,34.78,76001.4,64.6,-0.71268,0.00039,8.58953]
[1776723736561,34.77,76000.77,64.6,-0.71294,0.00039,8.58581]
[1776723738119,34.77,75996.97,64.6,-0.71443,0.00039,8.56414]
[1776723740469,34.77,75992.93,64.6,-0.71601,0.00039,8.54112]
[1776723740987,34.77,75992.93,64.6,-0.71601,0.00039,8.54112]
[1776723741142,34.77,75992.93,64.6,-0.71601,0.00039,8.54112]
[1776723741146,34.77,75982.09,64.6,-0.7202,0.00038,8.47893]
[1776723742609,34.77,75973.23,64.6,-0.7236,0.00038,8.42747]
[1776723743160,34.76,75975.8,64.6,-0.72263,0.00038,8.44232]
[1776723746643,34.76,75975.11,64.6,-0.72291,0.00038,8.43809]
[1776723746695,34.76,75975.11,64.6,-0.72291,0.00038,8.43809]
[1776723747188,34.76,75975.12,64.6,-0.72292,0.00038,8.43793]
[1776723751202,34.76,75974.49,64.6,-0.72318,0.00038,8.43396]
[1776723752118,34.75,75973.6,64.6,-0.7237,0.00038,8.41876]
[1776723756258,34.75,75965.37,64.6,-0.72687,0.00038,8.37011]
[1776723757269,34.75,75960.43,64.6,-0.72875,0.00038,8.34087]
[1776723758276,34.75,75958.98,64.6,-0.7293,0.00038,8.33225]
[1776723760290,34.75,75956.36,64.6,-0.7303,0.00038,8.31657]
[1776723763310,34.74,75953.84,64.6,-0.73127,0.00038,8.30131]
[1776723768346,34.74,75953.55,64.6,-0.7314,0.00038,8.29924]
[1776723774388,34.74,75953.55,64.6,-0.73143,0.00038,8.29883]
[1776723781147,34.73,75953.01,64.6,-0.73165,0.00038,8.29533]
[1776723781682,34.73,75953.01,64.6,-0.73165,0.00038,8.29533]
[1776723782444,34.73,75951.53,64.6,-0.73222,0.00038,8.28621]
[1776723785474,34.73,75955.38,64.6,-0.73078,0.00038,8.30902]
[1776723786709,34.73,75955.38,64.6,-0.73078,0.00038,8.30902]
[1776723786710,34.73,75960.49,64.6,-0.72885,0.00038,8.3393]
[1776723787488,34.73,75970.05,64.6,-0.72522,0.00038,8.39552]
[1776723788552,34.73,75970.05,64.6,-0.72522,0.00038,8.39552]
[1776723788654,34.72,75973.79,64.6,-0.72381,0.00038,8.41722]
[1776723789502,34.72,75975.02,64.6,-0.72335,0.00038,8.42422]
[1776723794537,34.72,75974.19,64.6,-0.7237,0.00038,8.41888]
[1776723795904,34.72,75974.19,64.6,-0.7237,0.00038,8.41888]
[1776723796240,34.72,75974.19,64.6,-0.7237,0.00038,8.41888]
[1776723801712,34.71,75973.74,64.6,-0.7239,0.00038,8.41587]
[1776723802597,34.71,75973.29,64.6,-0.72409,0.00038,8.41299]
[1776723806465,34.71,75973.15,64.6,-0.72414,0.00038,8.41222]
[1776723806625,34.71,75970.96,64.6,-0.72497,0.00038,8.39943]
[1776723806814,34.71,75970.96,64.6,-0.72497,0.00038,8.39943]
[1776723812667,34.71,75973.31,64.6,-0.72426,0.00038,8.40307]
[1776723815689,34.71,75975.15,64.6,-0.72355,0.00038,8.41392]
[1776723816695,34.71,75977.03,64.6,-0.72282,0.00038,8.42492]
[1776723821731,34.71,75976.89,64.6,-0.72285,0.00038,8.4245]
[1776723822523,34.71,75976.89,64.6,-0.72285,0.00038,8.4245]
[1776723822919,34.71,75976.53,64.6,-0.72298,0.00038,8.42248]
[1776723824752,34.72,75973.26,64.6,-0.72423,0.00038,8.40353]
[1776723827946,34.72,75972.39,64.6,-0.72456,0.00038,8.39848]
[1776723829662,34.72,75972.39,64.6,-0.72456,0.00038,8.39848]
[1776723829762,34.72,75965.46,64.6,-0.72721,0.00038,8.3577]
[1776723829788,34.72,75959.3,64.6,-0.72955,0.00038,8.32125]
[1776723832809,34.71,75960.35,64.6,-0.72917,0.00038,8.32721]
[1776723833815,34.71,75963.12,64.6,-0.72812,0.00038,8.34352]
[1776723836837,34.7,75964.55,64.6,-0.72762,0.00038,8.35137]
[1776723841871,34.69,75964.52,64.6,-0.7277,0.00038,8.35016]
[1776723846907,34.68,75964.66,64.6,-0.72771,0.00038,8.34996]
[1776723850935,34.67,75966.41,64.6,-0.7271,0.00038,8.35947]
[1776723852949,34.67,75964.59,64.6,-0.72783,0.00038,8.34812]
[1776723858991,34.65,75964.63,64.6,-0.72793,0.00038,8.34664]
[1776723859998,34.64,75969.67,64.6,-0.72603,0.00038,8.37611]
[1776723861005,34.64,75972.47,64.6,-0.72497,0.00038,8.39229]
[1776723866040,34.63,75973.19,64.6,-0.72478,0.00038,8.39526]
[1776723872017,34.62,75972.9,64.6,-0.72495,0.00038,8.39262]
[1776723872082,34.61,75974.24,64.6,-0.72465,0.00038,8.39009]
[1776723873086,34.61,75974.24,64.6,-0.72465,0.00038,8.39009]
[1776723873289,34.61,75979.62,64.6,-0.7226,0.00039,8.42126]
[1776723874095,34.61,75982.46,64.6,-0.7215,0.00039,8.43778]
[1776723875103,34.61,75984.23,64.6,-0.72083,0.00039,8.44788]
[1776723878940,34.6,75984.33,64.6,-0.72082,0.00039,8.44808]
[1776723879131,34.6,75983.04,64.6,-0.72134,0.00039,8.4402]
[1776723881664,34.59,75982.35,64.6,-0.72162,0.00039,8.436]
[1776723881694,34.59,75982.87,64.6,-0.72145,0.00039,8.43865]
[1776723882942,34.59,75982.94,64.6,-0.72143,0.00039,8.43888]
[1776723884167,34.58,75984.02,64.6,-0.72104,0.00039,8.44479]
[1776723884939,34.58,75984.02,64.6,-0.72104,0.00039,8.44479]
[1776723888194,34.57,75985.54,64.6,-0.7205,0.00039,8.45287]
[1776723889210,34.57,75987.17,64.6,-0.71988,0.00039,8.46212]
[1776723890209,34.57,75988.2,64.6,-0.71949,0.00039,8.46796]
[1776723891217,34.57,75992.1,64.6,-0.71799,0.00039,8.49031]
[1776723894238,34.56,75993.28,64.6,-0.71756,0.00039,8.49667]
[1776723895245,34.56,75995.22,64.6,-0.71681,0.00039,8.50765]
[1776723896737,34.56,75995.22,64.6,-0.71681,0.00039,8.50765]
[1776723896786,34.56,75996.87,64.6,-0.71618,0.00039,8.51694]
[1776723898097,34.56,75997.4,64.6,-0.71598,0.00039,8.51981]
[1776723898837,34.56,75998.88,64.6,-0.71541,0.00039,8.52809]
[1776723899282,34.56,75998.88,64.6,-0.71541,0.00039,8.52809]
[1776723899380,34.56,75999.27,64.6,-0.71527,0.00039,8.53022]
[1776723900280,34.56,76000.61,64.6,-0.71475,0.00039,8.53776]
[1776723901292,34.55,75995.55,64.6,-0.71674,0.00039,8.5087]
[1776723902296,34.55,75990.26,64.6,-0.71881,0.00039,8.47814]
[1776723907332,34.54,75991.21,64.6,-0.71848,0.00039,8.48296]
[1776723912371,34.54,75991.03,64.6,-0.7186,0.00039,8.48124]
[1776723917407,34.53,75990.83,64.6,-0.71873,0.00039,8.47941]
[1776723922442,34.52,75990.59,64.6,-0.71886,0.00039,8.47736]
[1776723923320,34.52,75990.59,64.6,-0.71886,0.00039,8.47736]
[1776723923570,34.52,75990.59,64.6,-0.71886,0.00039,8.47736]
[1776723923674,34.52,75989.3,64.6,-0.71938,0.00039,8.46977]
[1776723924456,34.52,75991.27,64.6,-0.71862,0.00039,8.48102]
[1776723925463,34.51,75992.67,64.6,-0.71808,0.00039,8.48896]
[1776723928483,34.51,75994.43,64.6,-0.71743,0.00039,8.49865]
[1776723928941,34.51,75994.43,64.6,-0.71743,0.00039,8.49865]
[1776723929125,34.51,75994.43,64.6,-0.71743,0.00039,8.49865]
[1776723929491,34.51,75994.22,64.6,-0.71752,0.00039,8.4973]
[1776723934527,34.5,75994.26,64.6,-0.71773,0.00039,8.48692]
[1776723938554,34.49,75992.36,64.6,-0.7185,0.00039,8.47543]
[1776723944076,34.49,75992.36,64.6,-0.7185,0.00039,8.47543]
[1776723944754,34.49,75992.36,64.6,-0.7185,0.00039,8.47543]
[1776723950640,34.47,75992.51,64.6,-0.71855,0.00039,8.47478]
[1776723953660,34.47,75990.39,64.6,-0.7194,0.00039,8.46215]
[1776723954344,34.47,75990.39,64.6,-0.7194,0.00039,8.46215]
[1776723954668,34.47,75984.81,64.6,-0.72158,0.00039,8.42956]
[1776723955675,34.47,75983.53,64.6,-0.72208,0.00039,8.42197]
[1776723957689,34.46,75985.14,64.6,-0.72147,0.00039,8.43115]
[1776723958696,34.46,75988.11,64.6,-0.72033,0.00039,8.44832]
[1776723959703,34.46,75990.04,64.6,-0.71958,0.00039,8.45943]
[1776723960212,34.46,75990.04,64.6,-0.71958,0.00039,8.45943]
[1776723960710,34.46,75994.06,64.6,-0.71803,0.00039,8.48256]
[1776723961717,34.46,75995.27,64.6,-0.71756,0.00039,8.48941]
[1776723963390,34.46,75996.01,64.6,-0.71728,0.00039,8.49354]
[1776723963730,34.46,75996.04,64.6,-0.71728,0.00039,8.49357]
[1776723966728,34.45,75995.94,64.6,-0.71734,0.00039,8.49273]
[1776723966803,34.45,75995.94,64.6,-0.71735,0.00039,8.4926]
[1776723972794,34.44,75996.06,64.6,-0.71735,0.00039,8.49253]
[1776723974751,34.44,75995.9,64.6,-0.71742,0.00039,8.49149]
[1776723974808,34.44,75997.9,64.6,-0.71665,0.00039,8.50287]
[1776723975815,34.44,76000.19,64.6,-0.71576,0.00039,8.51595]
[1776723976738,34.44,76000.19,64.6,-0.71576,0.00039,8.51595]
[1776723976822,34.44,76001.6,64.6,-0.71521,0.00039,8.52395]
[1776723978836,34.44,76004.73,64.6,-0.71399,0.00039,8.54165]
[1776723979843,34.43,76008.98,64.6,-0.71232,0.00039,8.56569]
[1776723981638,34.43,76009.22,64.6,-0.71224,0.00039,8.56693]
[1776723981857,34.43,76007.78,64.6,-0.71281,0.00039,8.55865]
[1776723983871,34.43,76006.59,64.6,-0.7133,0.00039,8.55168]
[1776723988905,34.42,76006.3,64.6,-0.71345,0.00039,8.5495]
[1776723989913,34.42,76003.52,64.6,-0.71455,0.00039,8.53356]
[1776723994948,34.41,76003.83,64.6,-0.71463,0.00039,8.52497]
[1776723999983,34.41,76003.41,64.6,-0.71483,0.00039,8.5221]
[1776724001774,34.41,76003.41,64.6,-0.71483,0.00039,8.5221]
[1776724001830,34.41,76003.41,64.6,-0.71484,0.00039,8.52191]
[1776724004327,34.41,76002.82,64.6,-0.71508,0.00039,8.51844]
[1776724004390,34.4,76002.82,64.6,-0.7151,0.00039,8.51825]
[1776724006027,34.4,76004.19,64.6,-0.71456,0.00039,8.52598]
[1776724008040,34.4,76002.72,64.6,-0.71516,0.00039,8.51737]
[1776724009047,34.4,76000.19,64.6,-0.71616,0.00039,8.50278]
[1776724010055,34.4,75998.44,64.6,-0.71685,0.00039,8.49256]
[1776724013197,34.39,75998.18,64.6,-0.71698,0.00039,8.49071]
[1776724013959,34.39,75989.29,64.6,-0.72047,0.00039,8.43905]
[1776724014112,34.39,75989.29,64.6,-0.72047,0.00039,8.43905]
[1776724014955,34.39,75989.29,64.6,-0.72047,0.00039,8.43905]
[1776724014168,34.39,75979.45,64.6,-0.72429,0.00039,8.38137]
[1776724015241,34.39,75979.45,64.6,-0.72429,0.00039,8.38137]
[1776724015254,34.39,75979.45,64.6,-0.72429,0.00039,8.38137]
[1776724015573,34.39,75978.21,64.6,-0.7248,0.00039,8.37365]
[1776724016951,34.39,75978.21,64.6,-0.7248,0.00039,8.37365]
[1776724017104,34.38,75977.1,64.6,-0.72524,0.00039,8.36688]
[1776724018942,34.38,75977.1,64.6,-0.72524,0.00039,8.36688]
[1776724020127,34.38,75972.83,64.6,-0.72693,0.00039,8.34096]
[1776724021723,34.38,75972.83,64.6,-0.72693,0.00039,8.34096]
[1776724021741,34.37,75968.85,64.6,-0.72848,0.00038,8.31691]
[1776724026170,34.37,75967.69,64.6,-0.72896,0.00038,8.30953]
[1776724029191,34.37,75966.04,64.6,-0.72961,0.00038,8.29945]
[1776724030198,34.37,75964.03,64.6,-0.73038,0.00038,8.28732]
[1776724031205,34.36,75962.96,64.6,-0.73079,0.00038,8.28083]
[1776724033219,34.36,75958.98,64.6,-0.73232,0.00038,8.25673]
[1776724039260,34.36,75958.49,64.6,-0.73251,0.00038,8.25367]
[1776724044298,34.36,75959.38,64.6,-0.73218,0.00038,8.25899]
[1776724045304,34.36,75959.38,64.6,-0.73218,0.00038,8.25899]
[1776724045405,34.36,75960.65,64.6,-0.7317,0.00038,8.26663]
[1776724047319,34.36,75959.44,64.6,-0.73216,0.00038,8.25929]
[1776724052158,34.36,75959.09,64.6,-0.7323,0.00038,8.25711]
[1776724052355,34.36,75956.99,64.6,-0.73328,0.00038,8.23432]
[1776724053361,34.36,75954.69,64.6,-0.73417,0.00038,8.22024]
[1776724056382,34.35,75953.05,64.6,-0.73482,0.00038,8.20987]
[1776724059404,34.35,75949.37,64.6,-0.73625,0.00038,8.18694]
[1776724060411,34.35,75947.75,64.6,-0.73687,0.00038,8.17689]
[1776724061418,34.35,75946.71,64.6,-0.73727,0.00038,8.17039]
[1776724064439,34.34,75951.91,64.6,-0.73532,0.00038,8.20186]
[1776724065353,34.34,75951.91,64.6,-0.73532,0.00038,8.20186]
[1776724065446,34.34,75960.56,64.6,-0.73203,0.00038,8.25426]
[1776724066453,34.34,75964.1,64.6,-0.73068,0.00038,8.27543]
[1776724068467,34.34,75966.92,64.6,-0.72962,0.00038,8.29204]
[1776724069474,34.34,75968.14,64.6,-0.72916,0.00038,8.29922]
[1776724070480,34.33,75970.06,64.6,-0.72843,0.00039,8.31066]
[1776724072496,34.33,75968.74,64.6,-0.72895,0.00039,8.30253]
[1776724073503,34.33,75970.9,64.6,-0.72813,0.00039,8.3153]
[1776724074510,34.33,75973.76,64.6,-0.72703,0.00039,8.3323]
[1776724078538,34.33,75976.29,64.6,-0.72607,0.00039,8.34698]
[1776724083573,34.32,75976.61,64.6,-0.72598,0.00039,8.34839]
[1776724084157,34.32,75976.61,64.6,-0.72598,0.00039,8.34839]
[1776724088883,34.32,75975.96,64.6,-0.72626,0.00039,8.34414]
[1776724088981,34.31,75975.04,64.6,-0.72662,0.00039,8.33857]
[1776724095658,34.31,75975.53,64.6,-0.72647,0.00039,8.3409]
[1776724100693,34.3,75976.21,64.6,-0.72624,0.00039,8.34453]
[1776724105728,34.3,75974.51,64.6,-0.72692,0.00039,8.33396]
[1776724107742,34.3,75973.33,64.6,-0.72739,0.00039,8.32678]
[1776724112777,34.29,75973.1,64.6,-0.72768,0.00039,8.31507]
[1776724117812,34.29,75973.06,64.6,-0.72772,0.00039,8.31446]
[1776724121840,34.29,75971.7,64.6,-0.72827,0.00039,8.30601]
[1776724122847,34.28,75970.47,64.6,-0.72875,0.00039,8.29857]
[1776724127882,34.28,75970.72,64.6,-0.72867,0.00039,8.29976]
[1776724129166,34.28,75970.72,64.6,-0.72867,0.00039,8.29976]
[1776724129897,34.28,75970.75,64.6,-0.72867,0.00039,8.29981]
[1776724131450,34.28,75970.2,64.6,-0.72888,0.00039,8.29645]
[1776724132482,34.28,75970.2,64.6,-0.72888,0.00039,8.29645]
[1776724133925,34.28,75971.38,64.6,-0.72844,0.00039,8.30334]
[1776724134932,34.28,75973.32,64.6,-0.72769,0.00039,8.31488]
[1776724135939,34.28,75974.47,64.6,-0.72725,0.00039,8.32169]
[1776724138204,34.27,75974.92,64.6,-0.72709,0.00039,8.32424]
[1776724138267,34.27,75974.92,64.6,-0.72709,0.00039,8.32424]
[1776724138363,34.27,75974.92,64.6,-0.72709,0.00039,8.32424]
[1776724138900,34.27,75974.92,64.6,-0.72709,0.00039,8.32424]
[1776724139966,34.27,75970.19,64.6,-0.72893,0.00039,8.29574]
[1776724141107,34.27,75970.19,64.6,-0.72893,0.00039,8.29574]
[1776724140979,34.27,75966.98,64.6,-0.73017,0.00039,8.27637]
[1776724141985,34.27,75958.02,64.6,-0.73362,0.00038,8.22202]
[1776724142992,34.27,75953.75,64.6,-0.73525,0.00038,8.19593]
[1776724148028,34.27,75954.76,64.6,-0.73488,0.00038,8.20186]
[1776724153063,34.26,75955.55,64.6,-0.73461,0.00038,8.20617]
[1776724161119,34.25,75955.63,64.6,-0.73464,0.00038,8.20582]
[1776724166420,34.25,75955.66,64.6,-0.73465,0.00038,8.20557]
[1776724172196,34.24,75954.28,64.6,-0.73541,0.00038,8.1863]
[1776724178239,34.24,75954.41,64.6,-0.7354,0.00038,8.18653]
[1776724190324,34.22,75954.09,64.6,-0.73559,0.00038,8.18345]
[1776724200569,34.22,75954.06,64.6,-0.73562,0.00038,8.18298]
[1776724202410,34.21,75952.94,64.6,-0.73611,0.00038,8.17522]
[1776724204424,34.21,75954.06,64.6,-0.73569,0.00038,8.18184]
[1776724210810,34.2,75954.3,64.6,-0.73564,0.00038,8.18278]
[1776724214494,34.2,75961.61,64.6,-0.73288,0.00038,8.22666]
[1776724215504,34.19,75972.54,64.6,-0.72867,0.00039,8.29273]
[1776724216201,34.19,75972.54,64.6,-0.72867,0.00039,8.29273]
[1776724216255,34.19,75972.54,64.6,-0.72867,0.00039,8.29273]
[1776724217515,34.19,75972.75,64.6,-0.72859,0.00039,8.29385]
[1776724221543,34.19,75970.79,64.6,-0.72937,0.00039,8.28184]
[1776724223929,34.19,75971.38,64.6,-0.72914,0.00039,8.28534]
[1776724223957,34.19,75972.87,64.6,-0.72857,0.00039,8.2942]
[1776724225571,34.19,75971.38,64.6,-0.72915,0.00039,8.28518]
[1776724226701,34.19,75971.38,64.6,-0.72915,0.00039,8.28518]
[1776724226767,34.19,75972.66,64.6,-0.72866,0.00039,8.29279]
[1776724227355,34.19,75972.66,64.6,-0.72866,0.00039,8.29279]
[1776724227585,34.19,75974.71,64.6,-0.72787,0.00039,8.30509]
[1776724228690,34.19,75976.89,64.6,-0.72703,0.00039,8.31804]
[1776724233628,34.18,75975.35,64.6,-0.72783,0.00039,8.29847]
[1776724234657,34.18,75975.35,64.6,-0.72783,0.00039,8.29847]
[1776724234710,34.18,75975.35,64.6,-0.72783,0.00039,8.29847]
[1776724234752,34.18,75975.08,64.6,-0.72794,0.00039,8.2968]
[1776724235284,34.18,75975.08,64.6,-0.72794,0.00039,8.2968]
[1776724236056,34.18,75975.08,64.6,-0.72794,0.00039,8.2968]
[1776724236087,34.18,75973.02,64.6,-0.72874,0.00039,8.28437]
[1776724237160,34.18,75964.54,64.6,-0.73203,0.00039,8.23299]
[1776724238133,34.18,75956.98,64.6,-0.73494,0.00038,8.1868]
[1776724238663,34.18,75954.88,64.6,-0.73575,0.00038,8.17389]
[1776724240677,34.18,75953.78,64.6,-0.73617,0.00038,8.16709]
[1776724243699,34.18,75951.29,64.6,-0.73713,0.00038,8.15165]
[1776724244706,34.18,75947.99,64.6,-0.73839,0.00038,8.13121]
[1776724246720,34.18,75946.6,64.6,-0.73893,0.00038,8.12247]
[1776724248378,34.17,75946.25,64.6,-0.73907,0.00038,8.12023]
[1776724249741,34.17,75946.04,64.6,-0.73916,0.00038,8.11881]
[1776724251755,34.17,75948.96,64.6,-0.73805,0.00038,8.13676]
[1776724256437,34.17,75948.56,64.6,-0.73822,0.00038,8.13397]
[1776724256719,34.17,75948.56,64.6,-0.73822,0.00038,8.13397]
[1776724256790,34.17,75944.25,64.6,-0.73987,0.00038,8.10719]
[1776724257805,34.17,75944.25,64.6,-0.73987,0.00038,8.10719]
[1776724257855,34.17,75937.73,64.6,-0.74234,0.00038,8.0665]
[1776724258804,34.17,75935.81,64.6,-0.74307,0.00038,8.05447]
[1776724260818,34.17,75936.96,64.6,-0.74264,0.00038,8.06168]
[1776724262546,34.17,75936.76,64.6,-0.74271,0.00038,8.06043]
[1776724263839,34.17,75939.73,64.6,-0.74159,0.00038,8.07899]
[1776724268874,34.17,75940.01,64.6,-0.74149,0.00038,8.08065]
[1776724270888,34.17,75946.11,64.6,-0.73917,0.00038,8.11855]
[1776724271661,34.17,75946.11,64.6,-0.73917,0.00038,8.11855]
[1776724271895,34.17,75948.19,64.6,-0.73838,0.00038,8.13138]
[1776724273077,34.17,75952.72,64.6,-0.73666,0.00038,8.15934]
[1776724273911,34.16,75957.33,64.6,-0.7349,0.00038,8.18749]
[1776724275108,34.16,75957.33,64.6,-0.7349,0.00038,8.18749]
[1776724275155,34.16,75960.34,64.6,-0.73375,0.00038,8.20578]
[1776724275925,34.16,75959.02,64.6,-0.73427,0.00038,8.19757]
[1776724279407,34.16,75958.78,64.6,-0.73439,0.00038,8.1957]
[1776724281034,34.16,75958.39,64.6,-0.73454,0.00038,8.19318]
[1776724281133,34.16,75958.39,64.6,-0.73454,0.00038,8.19318]
[1776724282022,34.15,75958.53,64.6,-0.7345,0.00038,8.19391]
[1776724283981,34.15,75959.61,64.6,-0.73411,0.00038,8.20014]
[1776724287191,34.15,75963.39,64.6,-0.73268,0.00039,8.2228]
[1776724291753,34.14,75963.57,64.6,-0.73264,0.00039,8.22342]
[1776724293706,34.14,75963.5,64.6,-0.73288,0.00039,8.21246]
[1776724294051,34.13,75963.51,64.6,-0.73289,0.00039,8.21237]
[1776724300094,34.12,75964.63,64.6,-0.73251,0.00039,8.2183]
[1776724302108,34.12,75966.76,64.6,-0.73171,0.00039,8.23095]
[1776724305129,34.12,75963.39,64.6,-0.73304,0.00039,8.20994]
[1776724306136,34.11,75960.53,64.6,-0.73415,0.00039,8.19231]
[1776724307143,34.11,75957.01,64.6,-0.73552,0.00038,8.17059]
[1776724308150,34.11,75959.39,64.6,-0.73461,0.00038,8.18509]
[1776724309157,34.11,75962.07,64.6,-0.73358,0.00039,8.20137]
[1776724311757,34.11,75962.04,64.6,-0.73361,0.00039,8.20091]
[1776724312179,34.11,75962.08,64.6,-0.73361,0.00039,8.20102]
[1776724314052,34.11,75962.12,64.6,-0.7336,0.00039,8.20112]
[1776724314193,34.1,75959.95,64.6,-0.73444,0.00039,8.1877]
[1776724314502,34.1,75959.95,64.6,-0.73444,0.00039,8.1877]
[1776724314586,34.1,75959.95,64.6,-0.73444,0.00039,8.1877]
[1776724315071,34.1,75959.95,64.6,-0.73444,0.00039,8.1877]
[1776724320236,34.1,75960.72,64.6,-0.7342,0.00039,8.19165]
[1776724325271,34.09,75960.44,64.6,-0.73435,0.00039,8.18928]
[1776724327285,34.09,75970.44,64.6,-0.7305,0.00039,8.24999]
[1776724328292,34.09,75978.48,64.6,-0.72737,0.00039,8.29849]
[1776724329299,34.09,75981.44,64.6,-0.72622,0.00039,8.31618]
[1776724330306,34.08,75983.31,64.6,-0.72549,0.00039,8.32729]
[1776724331312,34.08,75984.5,64.6,-0.72503,0.00039,8.3343]
[1776724336430,34.08,75984.5,64.6,-0.72503,0.00039,8.3343]
[1776724340377,34.08,75985.92,64.6,-0.72452,0.00039,8.34198]
[1776724345413,34.07,75983.83,64.6,-0.72537,0.00039,8.32907]
[1776724346845,34.07,75982.48,64.6,-0.72591,0.00039,8.32086]
[1776724347426,34.07,75979.42,64.6,-0.72711,0.00039,8.30252]
[1776724348434,34.07,75976.89,64.6,-0.7281,0.00039,8.28726]
[1776724352471,34.07,75977.7,64.6,-0.72797,0.00039,8.28194]
[1776724354478,34.07,75980.49,64.6,-0.72689,0.00039,8.29863]
[1776724359514,34.06,75981.66,64.6,-0.72645,0.00039,8.30535]
[1776724361765,34.06,75981.95,64.6,-0.72634,0.00039,8.30702]
[1776724365563,34.06,75993.53,64.6,-0.72181,0.00039,8.37555]
[1776724366625,34.06,75993.53,64.6,-0.72181,0.00039,8.37555]
[1776724366677,34.06,75993.53,64.6,-0.72181,0.00039,8.37555]
[1776724366721,34.06,75998.52,64.6,-0.71985,0.0004,8.4048]
[1776724367921,34.06,75998.52,64.6,-0.71985,0.0004,8.4048]
[1776724367948,34.05,76000.11,64.6,-0.71923,0.0004,8.41396]
[1776724369878,34.05,75998.6,64.6,-0.71984,0.0004,8.40494]
[1776724371702,34.05,75998.67,64.6,-0.71981,0.0004,8.40535]
[1776724371738,34.05,75998.64,64.6,-0.71983,0.0004,8.4051]
[1776724376696,34.05,75999.18,64.6,-0.7196,0.0004,8.40842]
[1776724377050,34.05,76004.14,64.6,-0.71762,0.0004,8.43756]
[1776724378291,34.06,76013.55,64.6,-0.71386,0.0004,8.49216]
[1776724378493,34.06,76013.55,64.6,-0.71386,0.0004,8.49216]
[1776724378664,34.06,76013.49,64.6,-0.71389,0.0004,8.49181]
[1776724379671,34.06,76009.6,64.6,-0.71544,0.0004,8.46944]
[1776724383389,34.06,76009.82,64.6,-0.71535,0.0004,8.47076]
[1776724383699,34.06,76012.15,64.6,-0.71442,0.0004,8.48421]
[1776724385713,34.06,76013.5,64.6,-0.71387,0.0004,8.49199]
[1776724391065,34.06,76013.4,64.6,-0.71392,0.0004,8.4914]
[1776724391194,34.06,76013.4,64.6,-0.71392,0.0004,8.4914]
[1776724391273,34.06,76016.4,64.6,-0.71271,0.0004,8.50862]
[1776724391387,34.06,76016.4,64.6,-0.71271,0.0004,8.50862]
[1776724391543,34.06,76016.4,64.6,-0.71271,0.0004,8.50862]
[1776724391755,34.06,76020.09,64.6,-0.71123,0.0004,8.5297]
[1776724395271,34.06,76019.91,64.6,-0.71131,0.0004,8.52859]
[1776724396055,34.06,76019.84,64.6,-0.71134,0.0004,8.52819]
[1776724396076,34.06,76021.19,64.6,-0.7108,0.0004,8.53581]
[1776724396549,34.06,76021.19,64.6,-0.7108,0.0004,8.53581]
[1776724396979,34.06,76021.19,64.6,-0.7108,0.0004,8.53581]
[1776724402834,34.06,76019.91,64.6,-0.71129,0.0004,8.52894]
[1776724407870,34.07,76020.34,64.6,-0.71108,0.0004,8.53191]
[1776724409393,34.07,76020.34,64.6,-0.71108,0.0004,8.53191]
[1776724415928,34.08,76021.09,64.6,-0.71089,0.0004,8.52711]
[1776724419420,34.08,76021.09,64.6,-0.71087,0.0004,8.52732]
[1776724424989,34.09,76020.42,64.6,-0.71109,0.0004,8.52424]
[1776724426704,34.09,76020.42,64.6,-0.71109,0.0004,8.52424]
[1776724429157,34.09,76020.42,64.6,-0.71108,0.0004,8.52434]
[1776724429234,34.09,76020.45,64.6,-0.71105,0.0004,8.52483]
[1776724429606,34.09,76020.45,64.6,-0.71105,0.0004,8.52483]
[1776724430146,34.09,76020.45,64.6,-0.71105,0.0004,8.52483]
[1776724430247,34.1,76022.15,64.6,-0.71036,0.0004,8.53459]
[1776724431365,34.1,76022.15,64.6,-0.71036,0.0004,8.53459]
[1776724431238,34.1,76025.4,64.6,-0.70904,0.0004,8.55309]
[1776724431503,34.1,76025.4,64.6,-0.70904,0.0004,8.55309]
[1776724432039,34.1,76035.79,64.6,-0.70483,0.00041,8.61147]
[1776724433045,34.1,76040.81,64.6,-0.70278,0.00041,8.63937]
[1776724434348,34.1,76040.81,64.6,-0.70278,0.00041,8.63937]
[1776724434053,34.1,76041.97,64.6,-0.70231,0.00041,8.64576]
[1776724435059,34.1,76038.82,64.6,-0.70359,0.00041,8.62835]
[1776724439088,34.1,76037.45,64.6,-0.70414,0.00041,8.62085]
[1776724444123,34.11,76037.23,64.6,-0.70421,0.00041,8.62]
[1776724445318,34.11,76037.23,64.6,-0.70421,0.00041,8.62]
[1776724446335,34.11,76042.29,64.6,-0.70214,0.00041,8.6481]
[1776724447144,34.11,76047.5,64.6,-0.7,0.00041,8.67677]
[1776724449234,34.11,76048.18,64.6,-0.69972,0.00041,8.68056]
[1776724450165,34.11,76055.45,64.6,-0.69673,0.00041,8.72019]
[1776724451171,34.12,76060.02,64.6,-0.69484,0.00041,8.74488]
[1776724452178,34.12,76057.91,64.6,-0.6957,0.00041,8.73369]
[1776724453185,34.12,76056.46,64.6,-0.69628,0.00041,8.72599]
[1776724457214,34.13,76055.17,64.6,-0.69678,0.00041,8.71944]
[1776724461242,34.13,76056.58,64.6,-0.69617,0.00041,8.72745]
[1776724462249,34.13,76058.14,64.6,-0.69552,0.00041,8.73598]
[1776724466277,34.14,76062.46,64.6,-0.69369,0.00041,8.75965]
[1776724467285,34.14,76064.3,64.6,-0.69293,0.00041,8.76955]
[1776724470305,34.15,76065.58,64.6,-0.69237,0.00041,8.77668]
[1776724472321,34.15,76063.25,64.6,-0.69347,0.00041,8.7548]
[1776724473328,34.15,76058.81,64.6,-0.69529,0.00041,8.73125]
[1776724475342,34.16,76055.78,64.6,-0.69651,0.00041,8.71531]
[1776724477356,34.16,76053.66,64.6,-0.69735,0.00041,8.70423]
[1776724482391,34.18,76054.28,64.6,-0.69703,0.00041,8.70847]
[1776724484442,34.18,76054.28,64.6,-0.69703,0.00041,8.70847]
[1776724486420,34.19,76055.58,64.6,-0.69644,0.00041,8.71615]
[1776724487427,34.19,76058.68,64.6,-0.69516,0.00041,8.73293]
[1776724489302,34.19,76057.86,64.6,-0.69548,0.00041,8.72869]
[1776724491454,34.2,76056.53,64.6,-0.69599,0.00041,8.72203]
[1776724492462,34.2,76055.27,64.6,-0.6965,0.00041,8.71543]
[1776724496767,34.21,76055.83,64.6,-0.69623,0.00041,8.71892]
[1776724501700,34.22,76056.95,64.6,-0.69571,0.00041,8.72573]
[1776724504489,34.22,76056.8,64.6,-0.69576,0.00041,8.72508]
[1776724505264,34.22,76056.8,64.6,-0.69576,0.00041,8.72508]
[1776724505339,34.23,76060.46,64.6,-0.69422,0.00041,8.74507]
[1776724505789,34.23,76073.68,64.6,-0.68876,0.00041,8.81459]
[1776724506587,34.23,76076.77,64.6,-0.68746,0.00041,8.83091]
[1776724509885,34.24,76077.53,64.6,-0.68713,0.00041,8.83505]
[1776724510434,34.24,76078.0,64.6,-0.68691,0.00041,8.83772]
[1776724510614,34.24,76087.77,64.6,-0.68285,0.00042,8.88766]
[1776724512424,34.24,76087.77,64.6,-0.68285,0.00042,8.88766]
[1776724511622,34.24,76091.58,64.6,-0.68124,0.00042,8.90705]
[1776724513133,34.24,76091.58,64.6,-0.68124,0.00042,8.90705]
[1776724513483,34.24,76091.58,64.6,-0.68124,0.00042,8.90705]
[1776724513636,34.25,76092.02,64.6,-0.68104,0.00042,8.90953]
[1776724514896,34.25,76092.02,64.6,-0.68104,0.00042,8.90953]
[1776724515949,34.25,76093.02,64.6,-0.68061,0.00042,8.91462]
[1776724515960,34.25,76098.83,64.6,-0.67817,0.00042,8.94372]
[1776724516839,34.25,76103.46,64.6,-0.67622,0.00042,8.96663]
[1776724517909,34.25,76100.61,64.6,-0.67741,0.00042,8.95266]
[1776724518671,34.25,76094.47,64.6,-0.67998,0.00042,8.92219]
[1776724519678,34.26,76098.24,64.6,-0.6784,0.00042,8.94104]
[1776724520685,34.26,76100.08,64.6,-0.67762,0.00042,8.9502]
[1776724522168,34.26,76100.08,64.6,-0.67762,0.00042,8.9502]
[1776724522181,34.26,76100.52,64.6,-0.67743,0.00042,8.95247]
[1776724522698,34.26,76095.56,64.6,-0.6795,0.00042,8.92788]
[1776724523706,34.26,76091.8,64.6,-0.68107,0.00042,8.90912]
[1776724524770,34.26,76091.8,64.6,-0.68107,0.00042,8.90912]
[1776724524832,34.26,76086.84,64.6,-0.68313,0.00042,8.88417]
[1776724525720,34.26,76083.51,64.6,-0.68452,0.00042,8.86728]
[1776724526727,34.26,76082.05,64.6,-0.68511,0.00042,8.85995]
[1776724528664,34.27,76081.97,64.6,-0.68513,0.00042,8.85967]
[1776724528741,34.27,76082.69,64.6,-0.68483,0.00042,8.86348]
[1776724529748,34.27,76084.91,64.6,-0.68389,0.00042,8.87496]
[1776724530677,34.27,76084.91,64.6,-0.68389,0.00042,8.87496]
[1776724530755,34.27,76086.46,64.6,-0.68323,0.00042,8.88299]
[1776724535790,34.29,76086.35,64.6,-0.68336,0.00042,8.8735]
[1776724539452,34.3,76083.77,64.6,-0.68439,0.00042,8.86098]
[1776724539819,34.3,76078.0,64.6,-0.68679,0.00041,8.83144]
[1776724541131,34.3,76076.41,64.6,-0.68743,0.00041,8.82339]
[1776724547423,34.31,76076.04,64.6,-0.68752,0.00041,8.82226]
[1776724548889,34.32,76072.7,64.6,-0.68888,0.00041,8.80528]
[1776724549895,34.32,76068.9,64.6,-0.69044,0.00041,8.78562]
[1776724550722,34.32,76068.9,64.6,-0.69044,0.00041,8.78562]
[1776724551186,34.32,76060.26,64.6,-0.69398,0.00041,8.7403]
[1776724551910,34.32,76054.99,64.6,-0.69613,0.00041,8.71237]
[1776724552917,34.32,76053.55,64.6,-0.69671,0.00041,8.70482]
[1776724558070,34.33,76052.92,64.6,-0.69691,0.00041,8.70206]
[1776724558411,34.34,76050.97,64.6,-0.69769,0.00041,8.69192]
[1776724558959,34.34,76049.82,64.6,-0.69815,0.00041,8.68573]
[1776724560973,34.34,76048.64,64.6,-0.69861,0.00041,8.67965]
[1776724566008,34.35,76050.89,64.6,-0.69765,0.00041,8.69239]
[1776724567015,34.35,76053.51,64.6,-0.69657,0.00041,8.70659]
[1776724571042,34.36,76055.21,64.6,-0.69583,0.00041,8.71621]
[1776724578093,34.37,76061.28,64.6,-0.69328,0.00041,8.74919]
[1776724579099,34.37,76067.71,64.6,-0.69063,0.00041,8.78308]
[1776724583614,34.38,76068.12,64.6,-0.69043,0.00041,8.78567]
[1776724585820,34.38,76070.3,64.6,-0.68951,0.00041,8.79723]
[1776724586147,34.39,76069.72,64.6,-0.68974,0.00041,8.79431]
[1776724590814,34.39,76068.85,64.6,-0.69007,0.00041,8.7902]
[1776724591257,34.39,76068.85,64.6,-0.69007,0.00041,8.7902]
[1776724591473,34.39,76068.85,64.6,-0.69022,0.00041,8.78055]
[1776724592263,34.39,76068.85,64.6,-0.69022,0.00041,8.78055]
[1776724592321,34.4,76068.85,64.6,-0.69021,0.00041,8.78066]
[1776724598435,34.4,76068.74,64.6,-0.69024,0.00041,8.7803]
[1776724600314,34.41,76069.22,64.6,-0.68999,0.00041,8.78335]
[1776724601766,34.41,76070.28,64.6,-0.68954,0.00041,8.78908]
[1776724604521,34.41,76070.19,64.6,-0.68956,0.00041,8.78881]
[1776724605709,34.42,76069.33,64.6,-0.6899,0.00041,8.78455]
[1776724608306,34.42,76064.74,64.6,-0.69176,0.00041,8.76093]
[1776724610204,34.42,76063.71,64.6,-0.69217,0.00041,8.75564]
[1776724610446,34.42,76063.71,64.6,-0.69217,0.00041,8.75564]
[1776724610515,34.43,76067.46,64.6,-0.69061,0.00041,8.7755]
[1776724611327,34.43,76070.04,64.6,-0.68955,0.00041,8.78891]
[1776724612333,34.43,76072.98,64.6,-0.68833,0.00041,8.80424]
[1776724614509,34.43,76072.89,64.6,-0.68835,0.00041,8.80393]
[1776724617317,34.44,76072.5,64.6,-0.68849,0.00041,8.80225]
[1776724621398,34.45,76071.28,64.6,-0.68894,0.00041,8.7965]
[1776724626129,34.45,76071.45,64.6,-0.68884,0.00041,8.79777]
[1776724626195,34.45,76071.45,64.6,-0.68884,0.00041,8.79777]
[1776724626433,34.45,76068.63,64.6,-0.69,0.00041,8.78316]
[1776724627440,34.46,76066.08,64.6,-0.69104,0.00041,8.77009]
[1776724628447,34.46,76067.48,64.6,-0.69045,0.00041,8.77749]
[1776724631468,34.46,76066.04,64.6,-0.69102,0.00041,8.77032]
[1776724633482,34.47,76067.82,64.6,-0.69027,0.00041,8.77981]
[1776724639524,34.48,76068.02,64.6,-0.69013,0.00041,8.78148]
[1776724641343,34.48,76068.02,64.6,-0.69013,0.00041,8.78148]
[1776724642545,34.48,76071.19,64.6,-0.6888,0.00041,8.7982]
[1776724644667,34.48,76071.3,64.6,-0.68874,0.00041,8.79895]
[1776724644683,34.48,76071.3,64.6,-0.68874,0.00041,8.79895]
[1776724645173,34.48,76071.3,64.6,-0.68874,0.00041,8.79895]
[1776724645568,34.48,76068.87,64.6,-0.68974,0.00041,8.78638]
[1776724645669,34.48,76068.87,64.6,-0.68974,0.00041,8.78638]
[1776724645886,34.48,76068.87,64.6,-0.68974,0.00041,8.78638]
[1776724645998,34.48,76068.87,64.6,-0.68974,0.00041,8.78638]
[1776724646575,34.49,76073.86,64.6,-0.68767,0.00041,8.81232]
[1776724646783,34.49,76073.86,64.6,-0.68767,0.00041,8.81232]
[1776724649131,34.49,76074.18,64.6,-0.68753,0.00041,8.81412]
[1776724654631,34.5,76072.2,64.6,-0.68846,0.00041,8.79468]
[1776724657652,34.5,76074.74,64.6,-0.68739,0.00041,8.808]
[1776724660401,34.5,76074.13,64.6,-0.68764,0.00041,8.80495]
[1776724660436,34.51,76072.23,64.6,-0.68841,0.00041,8.79536]
[1776724660688,34.51,76069.06,64.6,-0.68971,0.00041,8.77898]
[1776724661694,34.51,76066.85,64.6,-0.69061,0.00041,8.76762]
[1776724663709,34.51,76065.04,64.6,-0.69134,0.00041,8.75844]
[1776724667736,34.51,76063.71,64.6,-0.69186,0.00041,8.75177]
[1776724673350,34.52,76063.31,64.6,-0.692,0.00041,8.74998]
[1776724673779,34.52,76068.84,64.6,-0.68972,0.00041,8.77889]
[1776724674786,34.52,76074.39,64.6,-0.68743,0.00041,8.80753]
[1776724679821,34.52,76073.61,64.6,-0.68774,0.00041,8.80365]
[1776724683452,34.53,76073.13,64.6,-0.68793,0.00041,8.80125]
[1776724685371,34.53,76073.23,64.6,-0.68789,0.00041,8.80182]
[1776724685606,34.53,76073.23,64.6,-0.68789,0.00041,8.80182]
[1776724685604,34.53,76071.96,64.6,-0.68841,0.00041,8.79532]
[1776724685721,34.53,76071.96,64.6,-0.68841,0.00041,8.79532]
[1776724686125,34.53,76060.86,64.6,-0.69296,0.00041,8.73767]
[1776724687281,34.53,76060.86,64.6,-0.69296,0.00041,8.73767]
[1776724687435,34.53,76060.86,64.6,-0.69296,0.00041,8.73767]
[1776724687661,34.53,76043.55,64.6,-0.7,0.0004,8.64566]
[1776724687935,34.53,76043.55,64.6,-0.7,0.0004,8.64566]
[1776724687997,34.53,76032.95,64.6,-0.70428,0.0004,8.58801]
[1776724689445,34.53,76032.95,64.6,-0.70428,0.0004,8.58801]
[1776724689578,34.53,76032.95,64.6,-0.70428,0.0004,8.58801]
[1776724689670,34.53,76032.25,64.6,-0.70454,0.0004,8.5844]
[1776724690447,34.53,76032.25,64.6,-0.70454,0.0004,8.5844]
[1776724690533,34.53,76032.25,64.6,-0.70454,0.0004,8.5844]
[1776724691369,34.53,76031.99,64.6,-0.70464,0.0004,8.58309]
[1776724691476,34.53,76030.31,64.6,-0.70531,0.0004,8.57386]
[1776724691905,34.54,76034.27,64.6,-0.70371,0.0004,8.59575]
[1776724692921,34.54,76036.72,64.6,-0.70271,0.0004,8.60926]
[1776724694926,34.54,76037.96,64.6,-0.70219,0.0004,8.61625]
[1776724696940,34.54,76035.13,64.6,-0.70332,0.0004,8.60107]
[1776724698953,34.55,76036.63,64.6,-0.7027,0.0004,8.60945]
[1776724700968,34.55,76037.91,64.6,-0.70217,0.0004,8.61659]
[1776724701734,34.55,76037.91,64.6,-0.70217,0.0004,8.61659]
[1776724701975,34.55,76038.06,64.6,-0.7021,0.0004,8.61749]
[1776724706005,34.55,76039.08,64.6,-0.70166,0.0004,8.62336]
[1776724706053,34.56,76044.37,64.6,-0.69952,0.0004,8.65205]
[1776724707009,34.56,76049.17,64.6,-0.69756,0.00041,8.67785]
[1776724708017,34.56,76051.14,64.6,-0.69676,0.00041,8.68841]
[1776724711039,34.56,76054.24,64.6,-0.69565,0.00041,8.69523]
[1776724712046,34.56,76052.59,64.6,-0.69632,0.00041,8.68651]
[1776724716075,34.56,76051.37,64.6,-0.6968,0.00041,8.6802]
[1776724722137,34.57,76051.88,64.6,-0.69656,0.00041,8.68332]
[1776724725711,34.57,76051.47,64.6,-0.69672,0.00041,8.68127]
[1776724725729,34.57,76046.07,64.6,-0.6989,0.00041,8.6526]
[1776724726166,34.57,76042.18,64.6,-0.70047,0.0004,8.63167]
[1776724726779,34.57,76042.18,64.6,-0.70047,0.0004,8.63167]
[1776724727173,34.58,76040.32,64.6,-0.70121,0.0004,8.62173]
[1776724728356,34.58,76040.32,64.6,-0.70121,0.0004,8.62173]
[1776724728575,34.58,76040.32,64.6,-0.70121,0.0004,8.62173]
[1776724728676,34.58,76039.21,64.6,-0.70164,0.0004,8.61598]
[1776724730194,34.58,76042.8,64.6,-0.70018,0.0004,8.63551]
[1776724731772,34.58,76042.51,64.6,-0.70029,0.0004,8.63406]
[1776724734471,34.59,76042.52,64.6,-0.70027,0.0004,8.63434]
[1776724736088,34.59,76042.38,64.6,-0.70031,0.0004,8.6338]
[1776724736244,34.59,76040.55,64.6,-0.70104,0.0004,8.62404]
[1776724737243,34.59,76039.1,64.6,-0.70162,0.0004,8.61631]
[1776724738666,34.59,76039.1,64.6,-0.70162,0.0004,8.61631]
[1776724739291,34.6,76038.11,64.6,-0.702,0.0004,8.6112]
[1776724739352,34.6,76038.11,64.6,-0.702,0.0004,8.6112]
[1776724739495,34.6,76037.72,64.6,-0.70215,0.0004,8.60909]
[1776724740522,34.6,76037.72,64.6,-0.70215,0.0004,8.60909]
[1776724740547,34.6,76035.37,64.6,-0.70308,0.0004,8.59653]
[1776724741647,34.6,76032.62,64.6,-0.70418,0.0004,8.58163]
[1776724742006,34.6,76032.62,64.6,-0.70418,0.0004,8.58163]
[1776724742509,34.6,76032.62,64.6,-0.70418,0.0004,8.58163]
[1776724745515,34.6,76032.0,64.6,-0.70441,0.0004,8.57845]
[1776724747314,34.61,76033.25,64.6,-0.70389,0.0004,8.58562]
[1776724750096,34.61,76033.15,64.6,-0.70391,0.0004,8.58528]
[1776724750335,34.61,76035.4,64.6,-0.703,0.0004,8.59765]
[1776724751475,34.61,76037.89,64.6,-0.70199,0.0004,8.6113]
[1776724751908,34.61,76037.89,64.6,-0.70199,0.0004,8.6113]
[1776724752348,34.62,76038.0,64.6,-0.70193,0.0004,8.61201]
[1776724753356,34.62,76036.35,64.6,-0.70259,0.0004,8.60316]
[1776724754363,34.62,76034.58,64.6,-0.7033,0.0004,8.59362]
[1776724755049,34.62,76034.58,64.6,-0.7033,0.0004,8.59362]
[1776724755202,34.62,76034.58,64.6,-0.7033,0.0004,8.59362]
[1776724755537,34.62,76034.58,64.6,-0.7033,0.0004,8.59362]
[1776724755637,34.62,76032.06,64.6,-0.70429,0.0004,8.58007]
[1776724756573,34.62,76032.06,64.6,-0.70429,0.0004,8.58007]
[1776724756641,34.62,76031.62,64.6,-0.70447,0.0004,8.57766]
[1776724757384,34.62,76038.33,64.6,-0.70176,0.0004,8.6143]
[1776724758390,34.63,76040.89,64.6,-0.70072,0.0004,8.62828]
[1776724762424,34.63,76041.58,64.6,-0.70041,0.0004,8.63237]
[1776724762526,34.63,76044.89,64.6,-0.69906,0.0004,8.65028]
[1776724763426,34.63,76046.32,64.6,-0.69848,0.0004,8.65805]
[1776724764433,34.64,76044.18,64.6,-0.69933,0.0004,8.64676]
[1776724765440,34.64,76041.69,64.6,-0.70032,0.0004,8.63353]
[1776724766780,34.64,76042.02,64.6,-0.70018,0.0004,8.63547]
[1776724767304,34.64,76042.02,64.6,-0.70018,0.0004,8.63547]
[1776724767312,34.64,76042.02,64.6,-0.70018,0.0004,8.63547]
[1776724767454,34.64,76040.69,64.6,-0.7007,0.0004,8.62848]
[1776724769467,34.65,76039.43,64.6,-0.70118,0.0004,8.62204]
[1776724770475,34.65,76038.08,64.6,-0.70171,0.0004,8.61492]
[1776724773888,34.65,76037.73,64.6,-0.70201,0.0004,8.60336]
[1776724774503,34.66,76036.92,64.6,-0.70233,0.0004,8.59906]
[1776724778531,34.66,76038.45,64.6,-0.70168,0.0004,8.60767]
[1776724778972,34.66,76038.45,64.6,-0.70168,0.0004,8.60767]
[1776724779384,34.66,76038.45,64.6,-0.70168,0.0004,8.60767]
[1776724783577,34.66,76037.66,64.6,-0.70198,0.0004,8.6037]
[1776724783603,34.67,76035.8,64.6,-0.70272,0.0004,8.59369]
[1776724784589,34.67,76035.8,64.6,-0.70272,0.0004,8.59369]
[1776724784699,34.67,76035.8,64.6,-0.70272,0.0004,8.59369]
[1776724784638,34.67,76030.45,64.6,-0.70486,0.0004,8.56469]
[1776724787573,34.67,76030.94,64.6,-0.70465,0.0004,8.56748]
[1776724790615,34.67,76025.94,64.6,-0.70663,0.0004,8.54036]
[1776724794588,34.68,76025.04,64.6,-0.70698,0.0004,8.53562]
[1776724794644,34.68,76028.1,64.6,-0.70575,0.0004,8.55254]
[1776724795780,34.68,76028.1,64.6,-0.70575,0.0004,8.55254]
[1776724795793,34.68,76035.15,64.6,-0.70291,0.0004,8.5911]
[1776724796658,34.68,76036.22,64.6,-0.70247,0.0004,8.59705]
[1776724798298,34.68,76036.96,64.6,-0.70217,0.0004,8.60115]
[1776724798672,34.68,76036.59,64.6,-0.70231,0.0004,8.59923]
[1776724800863,34.69,76036.45,64.6,-0.70235,0.0004,8.59865]
[1776724805768,34.69,76036.56,64.6,-0.70228,0.0004,8.5996]
[1776724806729,34.69,76035.38,64.6,-0.70274,0.0004,8.59339]
[1776724810757,34.7,76033.31,64.6,-0.70354,0.0004,8.58252]
[1776724812771,34.7,76031.52,64.6,-0.70425,0.0004,8.57298]
[1776724813614,34.7,76031.52,64.6,-0.70425,0.0004,8.57298]
[1776724814617,34.7,76031.22,64.6,-0.70436,0.0004,8.57146]
[1776724818151,34.71,76030.73,64.6,-0.70454,0.0004,8.56901]
[1776724818644,34.71,76030.73,64.6,-0.70454,0.0004,8.56901]
[1776724818813,34.71,76028.46,64.6,-0.70542,0.0004,8.55694]
[1776724819820,34.71,76024.24,64.6,-0.7071,0.0004,8.53388]
[1776724820828,34.71,76017.72,64.6,-0.70969,0.0004,8.49793]
[1776724820886,34.71,76017.72,64.6,-0.70969,0.0004,8.49793]
[1776724822305,34.72,76014.13,64.6,-0.7111,0.0004,8.47803]
[1776724824157,34.72,76015.04,64.6,-0.71073,0.0004,8.48325]
[1776724824167,34.72,76013.71,64.6,-0.71125,0.0004,8.47595]
[1776724829544,34.72,76013.26,64.6,-0.7114,0.0004,8.47385]
[1776724831904,34.73,76007.8,64.6,-0.71368,0.0004,8.43392]
[1776724832911,34.74,76006.17,64.6,-0.71431,0.00039,8.4249]
[1776724835931,34.74,76007.76,64.6,-0.71365,0.0004,8.43432]
[1776724840967,34.75,76007.64,64.6,-0.71366,0.0004,8.43418]
[1776724841974,34.75,76008.95,64.6,-0.71314,0.0004,8.44166]
[1776724843155,34.75,76008.95,64.6,-0.71314,0.0004,8.44166]
[1776724843674,34.75,76008.95,64.6,-0.71314,0.0004,8.44166]
[1776724843713,34.75,76012.7,64.6,-0.71164,0.0004,8.46294]
[1776724843990,34.75,76019.28,64.6,-0.70902,0.0004,8.49958]
[1776724845006,34.75,76023.64,64.6,-0.70728,0.0004,8.52378]
[1776724846006,34.76,76025.76,64.6,-0.70643,0.0004,8.53552]
[1776724850034,34.76,76027.86,64.6,-0.70556,0.0004,8.54739]
[1776724851041,34.76,76029.16,64.6,-0.70503,0.0004,8.55463]
[1776724853097,34.76,76029.98,64.6,-0.70469,0.0004,8.55922]
[1776724853180,34.77,76029.97,64.6,-0.70469,0.0004,8.55928]
[1776724856077,34.77,76028.61,64.6,-0.70521,0.0004,8.55221]
[1776724860247,34.77,76029.08,64.6,-0.705,0.0004,8.55501]
[1776724860299,34.77,76029.08,64.6,-0.705,0.0004,8.55501]
[1776724860396,34.78,76029.08,64.6,-0.70498,0.0004,8.55525]
[1776724861115,34.78,76039.55,64.6,-0.70077,0.0004,8.61206]
[1776724862119,34.8,76048.57,64.6,-0.69704,0.0004,8.66137]
[1776724863126,34.8,76050.66,64.6,-0.69618,0.00041,8.67249]
[1776724868161,34.8,76051.79,64.6,-0.69572,0.00041,8.67848]
[1776724869168,34.8,76053.66,64.6,-0.69496,0.00041,8.68831]
[1776724870175,34.8,76050.72,64.6,-0.69615,0.00041,8.6729]
[1776724872189,34.8,76049.23,64.6,-0.69675,0.0004,8.66515]
[1776724874204,34.8,76047.43,64.6,-0.69746,0.0004,8.65576]
[1776724875211,34.8,76045.86,64.6,-0.69809,0.0004,8.6475]
[1776724877044,34.8,76044.72,64.6,-0.69855,0.0004,8.64152]
[1776724884798,34.82,76044.97,64.6,-0.69837,0.0004,8.64387]
[1776724884826,34.82,76044.97,64.6,-0.69837,0.0004,8.64387]
[1776724884898,34.82,76044.97,64.6,-0.69834,0.0004,8.64416]
[1776724886224,34.82,76043.94,64.6,-0.69876,0.0004,8.63868]
[1776724888303,34.83,76042.21,64.6,-0.69943,0.0004,8.6298]
[1776724889309,34.83,76040.73,64.6,-0.70001,0.0004,8.62205]
[1776724894330,34.84,76040.12,64.6,-0.70038,0.0004,8.6095]
[1776724894347,34.84,76037.24,64.6,-0.70153,0.0004,8.59416]
[1776724895353,34.84,76034.71,64.6,-0.70254,0.0004,8.5806]
[1776724896360,34.84,76033.31,64.6,-0.7031,0.0004,8.57312]
[1776724898374,34.85,76031.92,64.6,-0.70364,0.0004,8.56578]
[1776724903412,34.85,76031.44,64.6,-0.70379,0.0004,8.56369]
[1776724905259,34.85,76031.98,64.6,-0.70357,0.0004,8.56672]
[1776724905586,34.85,76031.98,64.6,-0.70357,0.0004,8.56672]
[1776724905587,34.86,76025.33,64.6,-0.70622,0.0004,8.53062]
[1776724906434,34.86,76021.02,64.6,-0.70792,0.0004,8.5071]
[1776724907098,34.86,76021.02,64.6,-0.70792,0.0004,8.5071]
[1776724907441,34.86,76009.51,64.6,-0.71247,0.00039,8.44339]
[1776724908448,34.86,76003.69,64.6,-0.71476,0.00039,8.4108]
[1776724909137,34.86,76003.69,64.6,-0.71476,0.00039,8.4108]
[1776724909455,34.86,76000.5,64.6,-0.71601,0.00039,8.39289]
[1776724910462,34.86,75998.47,64.6,-0.71679,0.00039,8.38153]
[1776724911753,34.87,75997.21,64.6,-0.71727,0.00039,8.37468]
[1776724912477,34.87,75995.78,64.6,-0.71783,0.00039,8.36654]
[1776724914397,34.87,75995.68,64.6,-0.71785,0.00039,8.36614]
[1776724914491,34.87,75993.46,64.6,-0.71872,0.00039,8.35356]
[1776724916783,34.87,75992.59,64.6,-0.71905,0.00039,8.34869]
[1776724916860,34.88,75990.57,64.6,-0.71982,0.00039,8.33736]
[1776724917212,34.88,75990.57,64.6,-0.71982,0.00039,8.33736]
[1776724918785,34.88,75990.33,64.6,-0.71991,0.00039,8.33598]
[1776724918871,34.88,75990.37,64.6,-0.71988,0.00039,8.33646]
[1776724921540,34.88,75993.16,64.6,-0.71878,0.00039,8.35266]
[1776724922547,34.88,75994.91,64.6,-0.71808,0.00039,8.36275]
[1776724924561,34.88,75993.17,64.6,-0.71875,0.00039,8.35302]
[1776724929595,34.89,75992.82,64.6,-0.71885,0.00039,8.35156]
[1776724934631,34.9,75993.24,64.6,-0.71864,0.00039,8.35458]
[1776724935137,34.9,75993.24,64.6,-0.71864,0.00039,8.35458]
[1776724935638,34.9,75997.56,64.6,-0.71695,0.00039,8.37926]
[1776724936645,34.9,76000.23,64.6,-0.71589,0.00039,8.39449]
[1776724941585,34.91,76000.59,64.6,-0.71573,0.00039,8.39689]
[1776724941680,34.91,76004.13,64.6,-0.71433,0.00039,8.41691]
[1776724942687,34.91,76006.88,64.6,-0.71324,0.00039,8.43241]
[1776724943694,34.91,76009.89,64.6,-0.71205,0.00039,8.44928]
[1776724944877,34.91,76009.89,64.6,-0.71205,0.00039,8.44928]
[1776724944905,34.91,76010.01,64.6,-0.712,0.00039,8.44999]
[1776724946715,34.91,76011.41,64.6,-0.71145,0.00039,8.4578]
[1776724948152,34.91,76011.48,64.7,-0.71142,0.0004,8.4582]
[1776724948169,34.91,76011.48,64.7,-0.71142,0.0004,8.4582]
[1776724948220,34.91,76011.48,64.7,-0.71142,0.0004,8.4582]
[1776724948319,34.91,76011.48,64.7,-0.71142,0.0004,8.4582]
[1776724948729,34.91,76010.87,64.7,-0.71167,0.00039,8.45474]
[1776724949819,34.91,76010.87,64.7,-0.71167,0.00039,8.45474]
[1776724949918,34.91,76008.39,64.7,-0.71265,0.00039,8.44077]
[1776724955280,34.91,76008.23,64.7,-0.71286,0.00039,8.43036]
[1776724956529,34.91,76007.39,64.7,-0.71318,0.00039,8.42576]
[1776724956785,34.92,76007.4,64.7,-0.71317,0.00039,8.42592]
[1776724960814,34.92,76005.8,64.7,-0.71377,0.00039,8.41736]
[1776724962828,34.92,76003.28,64.7,-0.71475,0.00039,8.40342]
[1776724963835,34.92,76001.84,64.7,-0.7153,0.00039,8.39543]
[1776724964842,34.93,76000.66,64.7,-0.71576,0.00039,8.3889]
[1776724965849,34.93,75999.42,64.7,-0.71624,0.00039,8.38203]
[1776724966874,34.93,75998.32,64.7,-0.71666,0.00039,8.37595]
[1776724966996,34.93,75998.32,64.7,-0.71666,0.00039,8.37595]
[1776724967871,34.93,75996.82,64.7,-0.71723,0.00039,8.3676]
[1776724968217,34.93,75996.82,64.7,-0.71723,0.00039,8.3676]
[1776724968605,34.93,75996.82,64.7,-0.71723,0.00039,8.3676]
[1776724968787,34.93,75996.82,64.7,-0.71723,0.00039,8.3676]
[1776724968881,34.93,75992.08,64.7,-0.71907,0.00039,8.34078]
[1776724969885,34.94,75988.54,64.7,-0.72044,0.00039,8.32071]
[1776724970892,34.94,75987.43,64.7,-0.72086,0.00039,8.31447]
[1776724972906,34.94,75986.39,64.7,-0.72125,0.00039,8.30877]
[1776724973913,34.94,75983.98,64.7,-0.72218,0.00039,8.29497]
[1776724975927,34.94,75982.59,64.7,-0.72271,0.00039,8.28711]
[1776724977007,34.94,75981.94,64.7,-0.72295,0.00039,8.28345]
[1776724977941,34.95,75979.6,64.7,-0.72385,0.00039,8.27]
[1776724981969,34.95,75980.95,64.7,-0.72331,0.00039,8.27817]
[1776724987004,34.96,75980.93,64.7,-0.72328,0.00039,8.27854]
[1776724988012,34.96,75982.89,64.7,-0.72251,0.00039,8.28999]
[1776724989018,34.96,75984.03,64.7,-0.72206,0.00039,8.29668]
[1776724994052,34.97,75983.84,64.7,-0.7221,0.00039,8.29615]
[1776724997074,34.97,75982.72,64.7,-0.72251,0.00039,8.29004]
[1776725000675,34.97,75977.29,64.7,-0.72459,0.00039,8.25883]
[1776725001103,34.97,75973.83,64.7,-0.72593,0.00039,8.23874]
[1776725002110,34.97,75972.38,64.7,-0.72647,0.00038,8.23042]
[1776725003116,34.98,75970.62,64.7,-0.72714,0.00038,8.22028]
[1776725004572,34.98,75970.62,64.7,-0.72714,0.00038,8.22028]
[1776725004895,34.98,75970.62,64.7,-0.72714,0.00038,8.22028]
[1776725005132,34.98,75968.89,64.7,-0.72779,0.00038,8.21046]
[1776725007145,34.98,75967.49,64.7,-0.72831,0.00038,8.20241]
[1776725010167,34.99,75968.81,64.7,-0.72778,0.00038,8.21051]
[1776725011991,34.99,75968.81,64.7,-0.72778,0.00038,8.21051]
[1776725013188,34.99,75967.3,64.7,-0.72853,0.00038,8.19178]
[1776725019230,34.99,75967.31,64.7,-0.72849,0.00038,8.1924]
[1776725020493,34.99,75967.31,64.7,-0.72849,0.00038,8.1924]
[1776725021344,35.0,75967.45,64.7,-0.72843,0.00038,8.19332]
[1776725021401,35.0,75967.45,64.7,-0.72843,0.00038,8.19332]
[1776725021669,35.0,75967.45,64.7,-0.72843,0.00038,8.19332]
[1776725021771,35.0,75967.6,64.7,-0.72836,0.00038,8.19429]
[1776725022260,35.0,75979.57,64.7,-0.72375,0.00039,8.26412]
[1776725023267,35.0,75988.34,64.7,-0.72034,0.00039,8.31467]
[1776725024502,35.0,75988.34,64.7,-0.72034,0.00039,8.31467]
[1776725024603,35.0,75990.24,64.7,-0.71959,0.00039,8.32565]
[1776725025281,35.0,75991.29,64.7,-0.71917,0.00039,8.33175]
[1776725031324,35.01,75990.4,64.7,-0.71949,0.00039,8.32718]
[1776725032330,35.01,75988.89,64.7,-0.72007,0.00039,8.31859]
[1776725034923,35.01,75989.27,64.7,-0.71992,0.00039,8.3208]
[1776725036769,35.01,75989.02,64.7,-0.72,0.00039,8.31959]
[1776725036871,35.01,75988.8,64.7,-0.72008,0.00039,8.31844]
[1776725039380,35.02,75989.72,64.7,-0.7197,0.00039,8.32404]
[1776725044415,35.02,75990.4,64.7,-0.7194,0.00039,8.32845]
[1776725049451,35.03,75990.09,64.7,-0.71948,0.00039,8.32723]
[1776725050459,35.03,75991.54,64.7,-0.71891,0.00039,8.3356]
[1776725052473,35.03,75996.83,64.7,-0.71683,0.00039,8.3658]
[1776725053480,35.03,76005.14,64.7,-0.71357,0.00039,8.41256]
[1776725054489,35.04,76006.58,64.7,-0.713,0.00039,8.4207]
[1776725060531,35.04,76005.41,64.7,-0.71344,0.00039,8.41444]
[1776725063552,35.04,76003.21,64.7,-0.71428,0.00039,8.40242]
[1776725064559,35.04,76002.11,64.7,-0.7147,0.00039,8.39636]
[1776725066573,35.05,76000.68,64.7,-0.71525,0.00039,8.38856]
[1776725068587,35.05,75999.09,64.7,-0.71585,0.00039,8.37986]
[1776725070600,35.05,75998.15,64.7,-0.7162,0.00039,8.37482]
[1776725074628,35.06,75995.81,64.7,-0.71728,0.00039,8.35181]
[1776725075635,35.06,75993.38,64.7,-0.71822,0.00039,8.33812]
[1776725078657,35.06,75998.48,64.7,-0.71622,0.00039,8.36706]
[1776725079664,35.06,75999.45,64.7,-0.71584,0.00039,8.37258]
[1776725082685,35.06,75997.92,64.7,-0.71642,0.00039,8.3642]
[1776725086792,35.06,75997.39,64.7,-0.71661,0.00039,8.36139]
[1776725086840,35.07,75997.06,64.7,-0.71674,0.00039,8.35959]
[1776725088727,35.07,75998.14,64.7,-0.71631,0.00039,8.36581]
[1776725089734,35.07,75999.76,64.7,-0.71567,0.00039,8.37499]
[1776725090823,35.07,75999.76,64.7,-0.71567,0.00039,8.37499]
[1776725091919,35.07,75999.93,64.7,-0.7156,0.00039,8.37599]
[1776725091939,35.07,75999.93,64.7,-0.7156,0.00039,8.37599]
[1776725091946,35.07,76008.22,64.7,-0.71233,0.00039,8.42246]
[1776725092757,35.07,76014.28,64.7,-0.70994,0.0004,8.456]
[1776725093764,35.07,76017.57,64.7,-0.70864,0.0004,8.47414]
[1776725094771,35.07,76018.77,64.7,-0.70816,0.0004,8.48074]
[1776725096808,35.07,76018.17,64.7,-0.7084,0.0004,8.4775]
[1776725100736,35.07,76017.64,64.7,-0.7086,0.0004,8.47465]
[1776725100878,35.07,76017.64,64.7,-0.7086,0.0004,8.47465]
[1776725100979,35.07,76015.12,64.7,-0.70959,0.0004,8.46088]
[1776725101345,35.07,76015.12,64.7,-0.70959,0.0004,8.46088]
[1776725101820,35.07,76010.43,64.7,-0.71145,0.00039,8.43498]
[1776725102827,35.07,76008.11,64.7,-0.71236,0.00039,8.42215]
[1776725105848,35.08,76005.9,64.7,-0.71321,0.00039,8.41007]
[1776725107014,35.08,76004.83,64.7,-0.71362,0.00039,8.40426]
[1776725107862,35.08,76000.72,64.7,-0.71523,0.00039,8.38126]
[1776725108869,35.08,75999.51,64.7,-0.7157,0.00039,8.37455]
[1776725112897,35.09,75998.34,64.7,-0.71612,0.00039,8.36845]
[1776725113979,35.09,76002.06,64.7,-0.71465,0.00039,8.38957]
[1776725114912,35.09,76009.53,64.7,-0.71171,0.00039,8.43119]
[1776725115919,35.09,76011.32,64.7,-0.711,0.00039,8.4412]
[1776725118940,35.09,76013.48,64.7,-0.71014,0.00039,8.45329]
[1776725119947,35.09,76015.16,64.7,-0.70946,0.0004,8.46265]
[1776725120954,35.1,76016.71,64.7,-0.70884,0.0004,8.47127]
[1776725124982,35.1,76015.07,64.7,-0.70946,0.0004,8.46265]
[1776725129010,35.1,76010.74,64.7,-0.71118,0.00039,8.43862]
[1776725130017,35.1,76009.68,64.7,-0.7116,0.00039,8.43274]
[1776725135052,35.1,76007.87,64.7,-0.71249,0.00039,8.41264]
[1776725136058,35.1,76006.93,64.7,-0.71286,0.00039,8.40742]
[1776725137066,35.1,76005.88,64.7,-0.71327,0.00039,8.40158]
[1776725142102,35.1,76004.95,64.7,-0.71363,0.00039,8.39648]
[1776725150158,35.1,76004.76,64.7,-0.7137,0.00039,8.39557]
[1776725151790,35.1,76004.76,64.7,-0.7137,0.00039,8.39557]
[1776725156154,35.1,76004.72,64.7,-0.71371,0.00039,8.39542]
[1776725156180,35.1,76004.72,64.7,-0.71371,0.00039,8.39542]
[1776725156202,35.1,76004.69,64.7,-0.71372,0.00039,8.39529]
[1776725161235,35.1,76004.65,64.7,-0.71375,0.00039,8.39485]
[1776725162242,35.1,76009.63,64.7,-0.7118,0.00039,8.42247]
[1776725163248,35.1,76012.96,64.7,-0.71048,0.00039,8.44088]
[1776725165263,35.1,76011.58,64.7,-0.71103,0.00039,8.43321]
[1776725169420,35.1,76011.27,64.7,-0.71116,0.00039,8.43145]
[1776725169485,35.1,76009.73,64.7,-0.71176,0.00039,8.42291]
[1776725171015,35.1,76009.73,64.7,-0.71176,0.00039,8.42291]
[1776725171116,35.1,76006.37,64.7,-0.71309,0.00039,8.40419]
[1776725171597,35.1,76006.37,64.7,-0.71309,0.00039,8.40419]
[1776725171632,35.1,76004.69,64.7,-0.71375,0.00039,8.39482]
[1776725172312,35.1,76002.35,64.7,-0.71467,0.00039,8.38173]
[1776725173319,35.1,76001.23,64.7,-0.71511,0.00039,8.37546]
[1776725176340,35.1,76000.19,64.7,-0.71551,0.00039,8.36966]
[1776725178354,35.1,75999.14,64.7,-0.71592,0.00039,8.36379]
[1776725180368,35.1,75997.81,64.7,-0.71644,0.00039,8.35636]
[1776725181375,35.1,76002.26,64.7,-0.7147,0.00039,8.38138]
[1776725184978,35.1,76002.14,64.7,-0.71474,0.00039,8.38071]
[1776725185073,35.1,76001.61,64.7,-0.71495,0.00039,8.37776]
[1776725188445,35.1,76000.91,64.7,-0.71522,0.00039,8.37384]
[1776725188535,35.1,76001.39,64.7,-0.71503,0.00039,8.37655]
[1776725194466,35.1,76001.38,64.7,-0.71521,0.00039,8.36647]
[1776725196372,35.1,76001.32,64.7,-0.71524,0.00039,8.36614]
[1776725196652,35.1,76001.32,64.7,-0.71524,0.00039,8.36614]
[1776725196690,35.1,76001.32,64.7,-0.71524,0.00039,8.36614]
[1776725196711,35.1,76001.32,64.7,-0.71524,0.00039,8.36614]
[1776725196937,35.1,76001.32,64.7,-0.71524,0.00039,8.36614]
[1776725197062,35.1,76001.32,64.7,-0.71524,0.00039,8.36614]
[1776725197136,35.1,76014.58,64.7,-0.71001,0.0004,8.43995]
[1776725197644,35.1,76014.58,64.7,-0.71001,0.0004,8.43995]
[1776725197746,35.1,76022.34,64.7,-0.70693,0.0004,8.48246]
[1776725199501,35.1,76020.9,64.7,-0.70749,0.0004,8.47471]
[1776725200508,35.1,76022.34,64.7,-0.70692,0.0004,8.48262]
[1776725205542,35.1,76021.89,64.7,-0.70712,0.0004,8.47987]
[1776725210818,35.1,76021.79,64.7,-0.70718,0.0004,8.47906]
[1776725214612,35.09,76020.64,64.7,-0.70766,0.0004,8.47246]
[1776725219612,35.09,76020.66,64.7,-0.70767,0.0004,8.47227]
[1776725224681,35.08,76020.51,64.7,-0.70775,0.0004,8.47116]
[1776725226696,35.08,76018.68,64.7,-0.70849,0.0004,8.46103]
[1776725231730,35.08,76018.15,64.7,-0.70872,0.0004,8.4579]
[1776725234993,35.08,76017.97,64.7,-0.70879,0.0004,8.45686]
[1776725236812,35.08,76017.97,64.7,-0.7088,0.0004,8.45678]
[1776725240794,35.07,76015.73,64.7,-0.7097,0.0004,8.44421]
[1776725242809,35.07,76014.25,64.7,-0.71029,0.0004,8.43599]
[1776725247843,35.07,76013.82,64.7,-0.71047,0.0004,8.43351]
[1776725251140,35.07,76013.42,64.7,-0.71063,0.0004,8.43125]
[1776725253047,35.07,76012.35,64.7,-0.71123,0.0004,8.41527]
[1776725253145,35.07,76011.0,64.7,-0.71177,0.0004,8.40778]
[1776725256335,35.07,76011.07,64.7,-0.71174,0.0004,8.40815]
[1776725256778,35.07,76011.07,64.7,-0.71174,0.0004,8.40815]
[1776725263959,35.07,76015.54,64.7,-0.70998,0.0004,8.43283]
[1776725267987,35.07,76016.85,64.7,-0.70946,0.0004,8.43995]
[1776725269997,35.07,76016.69,64.7,-0.70953,0.0004,8.43904]
[1776725272748,35.07,76017.11,64.7,-0.70937,0.0004,8.44126]
[1776725273044,35.07,76018.24,64.7,-0.70892,0.0004,8.44744]
[1776725280448,35.06,76018.58,64.7,-0.7088,0.0004,8.44921]
[1776725280769,35.06,76018.58,64.7,-0.7088,0.0004,8.44921]
[1776725280852,35.06,76018.58,64.7,-0.7088,0.0004,8.44921]
[1776725281101,35.06,76020.21,64.7,-0.70816,0.0004,8.45796]
[1776725281778,35.06,76020.21,64.7,-0.70816,0.0004,8.45796]
[1776725282109,35.06,76021.78,64.7,-0.70753,0.0004,8.46658]
[1776725283116,35.06,76020.24,64.7,-0.70814,0.0004,8.4582]
[1776725288151,35.06,76020.16,64.7,-0.70819,0.0004,8.45754]
[1776725293186,35.06,76019.46,64.7,-0.70849,0.0004,8.4535]
[1776725297213,35.06,76018.29,64.7,-0.70896,0.0004,8.44692]
[1776725299228,35.05,76019.64,64.7,-0.70843,0.0004,8.45426]
[1776725300235,35.05,76022.34,64.7,-0.70736,0.0004,8.469]
[1776725301827,35.05,76022.05,64.7,-0.70748,0.0004,8.46736]
[1776725304263,35.05,76018.11,64.7,-0.70906,0.0004,8.44561]
[1776725305270,35.05,76014.82,64.7,-0.71036,0.0004,8.42745]
[1776725305994,35.05,76014.82,64.7,-0.71036,0.0004,8.42745]
[1776725306547,35.05,76014.42,64.7,-0.71052,0.0004,8.42522]
[1776725307284,35.05,76009.64,64.7,-0.71242,0.00039,8.39871]
[1776725308290,35.05,76008.27,64.7,-0.71296,0.00039,8.39109]
[1776725310304,35.05,76005.86,64.7,-0.7139,0.00039,8.37768]
[1776725311312,35.05,76003.3,64.7,-0.71509,0.00039,8.3533]
[1776725312319,35.05,76001.6,64.7,-0.71575,0.00039,8.34379]
[1776725317354,35.06,75998.05,64.7,-0.71712,0.00039,8.32407]
[1776725319367,35.06,75997.02,64.7,-0.71752,0.00039,8.31841]
[1776725320693,35.06,75997.02,64.7,-0.71752,0.00039,8.31841]
[1776725320713,35.06,75995.45,64.7,-0.71813,0.00039,8.30959]
[1776725326421,35.06,75995.59,64.7,-0.71807,0.00039,8.31047]
[1776725330449,35.06,75996.61,64.7,-0.71766,0.00039,8.31631]
[1776725331456,35.06,75998.45,64.7,-0.71694,0.00039,8.32672]
[1776725336491,35.06,75999.43,64.7,-0.71656,0.00039,8.33224]
[1776725341528,35.06,75999.59,64.7,-0.71647,0.00039,8.33347]
[1776725346563,35.06,75998.78,64.7,-0.71679,0.00039,8.32887]
[1776725347725,35.06,75998.78,64.7,-0.71679,0.00039,8.32887]
[1776725347823,35.06,75991.84,64.7,-0.71951,0.00039,8.28952]
[1776725348577,35.06,75982.1,64.7,-0.72331,0.00039,8.23356]
[1776725349584,35.06,75977.89,64.7,-0.72494,0.00039,8.20915]
[1776725352605,35.06,75972.83,64.7,-0.72691,0.00039,8.17956]
[1776725353612,35.06,75969.14,64.7,-0.72834,0.00038,8.15792]
[1776725354618,35.06,75966.43,64.7,-0.72938,0.00038,8.14195]
[1776725356374,35.06,75966.43,64.7,-0.72938,0.00038,8.14195]
[1776725356633,35.06,75963.14,64.7,-0.73065,0.00038,8.12246]
[1776725358647,35.06,75964.37,64.7,-0.73019,0.00038,8.12963]
[1776725363682,35.05,75962.94,64.7,-0.73075,0.00038,8.12093]
[1776725366703,35.05,75963.83,64.7,-0.73042,0.00038,8.12605]
[1776725367710,35.05,75966.09,64.7,-0.72956,0.00038,8.13931]
[1776725368717,35.05,75967.14,64.7,-0.72916,0.00038,8.14541]
[1776725371739,35.05,75968.98,64.7,-0.72865,0.00038,8.14579]
[1776725376773,35.04,75969.8,64.7,-0.72836,0.00039,8.1502]
[1776725381808,35.04,75969.33,64.7,-0.72857,0.00039,8.14704]
[1776725388860,35.03,75969.01,64.7,-0.72873,0.00038,8.14461]
[1776725393894,35.03,75969.28,64.7,-0.72865,0.00039,8.1458]
[1776725394514,35.03,75969.28,64.7,-0.72865,0.00039,8.1458]
[1776725394864,35.03,75969.28,64.7,-0.72865,0.00039,8.1458]
[1776725397923,35.02,75965.6,64.7,-0.73009,0.00038,8.12384]
[1776725398930,35.02,75963.37,64.7,-0.73095,0.00038,8.11062]
[1776725399999,35.02,75963.37,64.7,-0.73095,0.00038,8.11062]
[1776725401406,35.02,75962.98,64.7,-0.7311,0.00038,8.10827]
[1776725401433,35.02,75960.65,64.7,-0.732,0.00038,8.0944]
[1776725402958,35.02,75958.07,64.7,-0.73299,0.00038,8.07897]
[1776725403771,35.02,75958.07,64.7,-0.73299,0.00038,8.07897]
[1776725404972,35.02,75962.88,64.7,-0.73117,0.00038,8.10728]
[1776725405979,35.02,75964.99,64.7,-0.73036,0.00038,8.1197]
[1776725406986,35.02,75966.66,64.7,-0.72972,0.00038,8.12949]
[1776725411014,35.01,75968.09,64.7,-0.72919,0.00038,8.13764]
[1776725413695,35.01,75967.64,64.7,-0.72937,0.00038,8.13485]
[1776725415042,35.01,75966.3,64.7,-0.7299,0.00038,8.12682]
[1776725416504,35.01,75965.78,64.7,-0.7301,0.00038,8.12369]
[1776725422013,35.01,75965.06,64.7,-0.7304,0.00038,8.11914]
[1776725422881,35.01,75965.06,64.7,-0.7304,0.00038,8.11908]
[1776725423264,35.01,75965.06,64.7,-0.7304,0.00038,8.11908]
[1776725424107,35.0,75963.21,64.7,-0.73112,0.00038,8.10804]
[1776725425114,35.0,75961.43,64.7,-0.7318,0.00038,8.09746]
[1776725425854,35.0,75961.43,64.7,-0.7318,0.00038,8.09746]
[1776725426821,35.0,75961.4,64.7,-0.73182,0.00038,8.09725]
[1776725427526,35.0,75961.18,64.7,-0.7319,0.00038,8.09591]
[1776725427575,35.0,75961.18,64.7,-0.7319,0.00038,8.09591]
[1776725428851,35.0,75960.61,64.7,-0.73212,0.00038,8.09249]
[1776725433609,35.0,75961.0,64.7,-0.73217,0.00038,8.08449]
[1776725434325,35.0,75961.0,64.7,-0.73217,0.00038,8.08449]
[1776725436192,35.0,75962.95,64.7,-0.73144,0.00038,8.09583]
[1776725437199,35.0,75968.35,64.7,-0.72936,0.00039,8.12768]
[1776725438212,35.0,75974.02,64.7,-0.72717,0.00039,8.16091]
[1776725440226,35.0,75973.02,64.7,-0.72757,0.00039,8.15498]
[1776725445262,35.0,75974.14,64.7,-0.72714,0.00039,8.1615]
[1776725446269,35.0,75982.8,64.7,-0.72378,0.00039,8.21186]
[1776725447276,35.0,75986.09,64.7,-0.72249,0.00039,8.23092]
[1776725448283,35.0,75988.44,64.7,-0.72157,0.00039,8.24446]
[1776725451304,35.0,75989.53,64.7,-0.72115,0.00039,8.25069]
[1776725456338,35.0,75989.15,64.7,-0.7213,0.00039,8.2484]
[1776725462381,35.0,75987.61,64.7,-0.72191,0.00039,8.23943]
[1776725464395,35.0,75989.19,64.7,-0.7213,0.00039,8.24848]
[1776725467418,34.99,75988.11,64.7,-0.72172,0.00039,8.24221]
[1776725468425,34.99,75987.06,64.7,-0.72214,0.00039,8.23616]
[1776725470438,34.99,75984.7,64.7,-0.72306,0.00039,8.22254]
[1776725472454,34.99,75982.53,64.7,-0.7239,0.00039,8.21001]
[1776725474467,34.99,75981.26,64.7,-0.72439,0.00039,8.20268]
[1776725478495,35.0,75980.13,64.7,-0.72483,0.00039,8.19623]
[1776725480508,35.0,75978.38,64.7,-0.7255,0.00039,8.18612]
[1776725481855,35.0,75978.42,64.7,-0.72548,0.00039,8.1864]
[1776725486553,35.0,75977.35,64.7,-0.72588,0.00039,8.18038]
[1776725488566,35.0,75974.1,64.7,-0.72713,0.00039,8.16152]
[1776725490890,35.0,75973.23,64.7,-0.72747,0.00039,8.1565]
[1776725498974,35.0,75974.0,64.7,-0.72735,0.00039,8.1508]
[1776725502665,35.0,75972.51,64.7,-0.72793,0.00039,8.14211]
[1776725508337,35.0,75973.0,64.7,-0.72774,0.00039,8.145]
[1776725518244,35.0,75972.24,64.7,-0.72803,0.00039,8.14063]
[1776725520401,35.0,75973.91,64.7,-0.72737,0.00039,8.15057]
[1776725520792,35.0,75974.84,64.7,-0.72701,0.00039,8.15601]
[1776725521799,35.0,75972.46,64.7,-0.72793,0.00039,8.14209]
[1776725526834,35.01,75971.72,64.7,-0.72821,0.00039,8.13784]
[1776725529855,35.01,75969.56,64.7,-0.72904,0.00039,8.12523]
[1776725530598,35.01,75969.56,64.7,-0.72904,0.00039,8.12523]
[1776725531309,35.01,75969.56,64.7,-0.72904,0.00039,8.12523]
[1776725531410,35.01,75964.5,64.7,-0.73099,0.00038,8.09532]
[1776725532165,35.01,75964.5,64.7,-0.73099,0.00038,8.09532]
[1776725532212,35.01,75961.04,64.7,-0.73232,0.00038,8.07483]
[1776725533890,35.01,75959.13,64.7,-0.73305,0.00038,8.06347]
[1776725535902,35.0,75958.12,64.7,-0.73344,0.00038,8.05739]
[1776725537916,35.0,75957.25,64.7,-0.73379,0.00038,8.05206]
[1776725540938,35.0,75958.2,64.7,-0.73344,0.00038,8.05752]
[1776725544965,35.0,75956.27,64.7,-0.73419,0.00038,8.04571]
[1776725550006,34.99,75957.8,64.7,-0.73363,0.00038,8.05451]
[1776725551009,34.99,75959.67,64.7,-0.73311,0.00038,8.05531]
[1776725555164,34.99,75959.85,64.7,-0.73304,0.00038,8.0564]
[1776725555294,34.99,75959.82,64.7,-0.73305,0.00038,8.05623]
[1776725560072,34.99,75960.72,64.7,-0.73273,0.00038,8.06128]
[1776725560676,34.99,75960.72,64.7,-0.73273,0.00038,8.06128]
[1776725561079,34.99,75961.21,64.7,-0.73254,0.00038,8.06419]
[1776725563093,34.99,75963.86,64.7,-0.73152,0.00038,8.07991]
[1776725565107,34.99,75961.12,64.7,-0.73257,0.00038,8.06363]
[1776725566113,34.99,75957.96,64.7,-0.73378,0.00038,8.04483]
[1776725568128,34.99,75959.56,64.7,-0.73317,0.00038,8.05441]
[1776725569135,34.99,75961.27,64.7,-0.73251,0.00038,8.0646]
[1776725574170,34.99,75961.22,64.7,-0.73253,0.00038,8.0643]
[1776725575516,34.99,75961.22,64.7,-0.73253,0.00038,8.0643]
[1776725576184,34.99,75966.09,64.7,-0.73066,0.00039,8.09316]
[1776725577190,34.99,75970.88,64.7,-0.72881,0.00039,8.12136]
[1776725578198,34.99,75975.17,64.7,-0.72716,0.00039,8.14645]
[1776725579204,34.99,75982.02,64.7,-0.72449,0.00039,8.18634]
[1776725580212,34.99,75983.25,64.7,-0.72402,0.00039,8.19343]
[1776725581218,34.99,75980.01,64.7,-0.72528,0.00039,8.17458]
[1776725583625,34.99,75976.35,64.7,-0.72671,0.00039,8.15321]
[1776725584239,34.99,75974.61,64.7,-0.72738,0.00039,8.14304]
[1776725586254,34.99,75973.13,64.7,-0.72795,0.00039,8.13439]
[1776725587261,34.99,75972.01,64.7,-0.72838,0.00039,8.12788]
[1776725590282,34.99,75970.94,64.7,-0.72878,0.00039,8.1218]
[1776725595317,34.99,75970.38,64.7,-0.72899,0.00039,8.11861]
[1776725596324,34.99,75969.19,64.7,-0.72945,0.00039,8.11159]
[1776725599984,34.99,75969.24,64.7,-0.72944,0.00039,8.11179]
[1776725600352,34.99,75970.14,64.7,-0.72909,0.00039,8.11713]
[1776725605380,34.99,75970.68,64.7,-0.72888,0.00039,8.12035]
[1776725607401,34.99,75971.92,64.7,-0.72841,0.00039,8.12747]
[1776725612436,34.99,75971.5,64.7,-0.72878,0.00039,8.11447]
[1776725616464,34.98,75970.58,64.7,-0.72915,0.00039,8.10879]
[1776725621498,34.98,75970.6,64.7,-0.72916,0.00039,8.10866]
[1776725625536,34.98,75968.48,64.7,-0.72999,0.00039,8.09598]
[1776725630571,34.98,75967.84,64.7,-0.73025,0.00039,8.09202]
[1776725633592,34.98,75965.74,64.7,-0.73107,0.00039,8.07952]
[1776725636612,34.98,75963.87,64.7,-0.73179,0.00038,8.06838]
[1776725642655,34.97,75964.36,64.7,-0.73161,0.00038,8.07123]
[1776725648282,34.97,75963.78,64.7,-0.73183,0.00038,8.06776]
[1776725648705,34.97,75965.74,64.7,-0.73108,0.00039,8.07936]
[1776725649711,34.97,75967.12,64.7,-0.73055,0.00039,8.0875]
[1776725655219,34.98,75967.79,64.7,-0.73028,0.00039,8.09154]
[1776725655752,34.97,75968.86,64.7,-0.72988,0.00039,8.09776]
[1776725656760,34.97,75971.82,64.7,-0.72873,0.00039,8.11524]
[1776725657766,34.98,75973.37,64.7,-0.72813,0.00039,8.12438]
[1776725659780,34.98,75975.9,64.7,-0.72714,0.00039,8.13924]
[1776725661626,34.98,75975.9,64.7,-0.72714,0.00039,8.13924]
[1776725665825,34.98,75973.61,64.7,-0.72803,0.00039,8.12588]
[1776725666832,34.98,75971.54,64.7,-0.72883,0.00039,8.11375]
[1776725670221,34.98,75971.13,64.7,-0.72898,0.00039,8.11141]
[1776725670307,34.98,75972.24,64.7,-0.72855,0.00039,8.11797]
[1776725671867,34.98,75973.07,64.7,-0.72841,0.00039,8.11267]
[1776725674340,34.98,75974.45,64.7,-0.72788,0.00039,8.12075]
[1776725674889,34.98,75976.16,64.7,-0.72721,0.00039,8.13079]
[1776725676986,34.98,75976.35,64.7,-0.72713,0.00039,8.132]
[1776725677909,34.98,75979.79,64.7,-0.72578,0.00039,8.15226]
[1776725678916,34.98,75984.0,64.7,-0.72414,0.00039,8.17679]
[1776725681101,34.98,75984.5,64.7,-0.72394,0.00039,8.17974]
[1776725681131,34.98,75985.51,64.7,-0.72354,0.00039,8.18563]
[1776725686578,34.99,75985.2,64.7,-0.72365,0.00039,8.18401]
[1776725687978,34.99,75986.29,64.7,-0.72321,0.00039,8.19043]
[1776725689993,34.99,75987.7,64.7,-0.72266,0.00039,8.19862]
[1776725695028,34.99,75987.38,64.7,-0.72278,0.00039,8.1969]
[1776725698048,34.99,75990.2,64.7,-0.72167,0.00039,8.2132]
[1776725700063,34.99,75991.24,64.7,-0.72126,0.00039,8.21918]
[1776725704091,34.99,75992.56,64.7,-0.72074,0.00039,8.22674]
[1776725706106,34.99,75990.54,64.7,-0.72153,0.00039,8.21514]
[1776725707113,34.99,75988.71,64.7,-0.72225,0.00039,8.20461]
[1776725708119,34.99,75987.02,64.7,-0.72292,0.00039,8.19481]
[1776725710286,34.99,75986.79,64.7,-0.72301,0.00039,8.19342]
[1776725710360,34.99,75986.61,64.7,-0.72308,0.00039,8.19233]
[1776725711140,34.99,75984.63,64.7,-0.72386,0.00039,8.18084]
[1776725712526,34.99,75984.63,64.7,-0.72386,0.00039,8.18084]
[1776725713155,34.99,75982.07,64.7,-0.72487,0.00039,8.16592]
[1776725714162,34.99,75978.72,64.7,-0.72617,0.00039,8.1464]
[1776725715168,34.99,75976.69,64.7,-0.72696,0.00039,8.13455]
[1776725720203,34.99,75977.67,64.7,-0.72658,0.00039,8.14033]
[1776725721844,34.99,75978.36,64.7,-0.72631,0.00039,8.14436]
[1776725724870,34.99,75978.61,64.7,-0.72621,0.00039,8.14582]
[1776725730026,34.99,75978.5,64.7,-0.72625,0.00039,8.14519]
[1776725736316,34.98,75977.07,64.7,-0.72702,0.00039,8.12632]
[1776725737323,34.98,75975.76,64.7,-0.72753,0.00039,8.11859]
[1776725741845,34.98,75975.55,64.7,-0.7276,0.00039,8.1175]
[1776725744371,34.99,75964.55,64.7,-0.73185,0.00039,8.05283]
[1776725745032,34.99,75964.55,64.7,-0.73185,0.00039,8.05283]
[1776725745379,34.99,75961.45,64.7,-0.73304,0.00038,8.03442]
[1776725746308,34.99,75961.45,64.7,-0.73304,0.00038,8.03442]
[1776725747393,34.99,75959.85,64.7,-0.73365,0.00038,8.02495]
[1776725747954,34.99,75959.85,64.7,-0.73365,0.00038,8.02495]
[1776725748400,34.99,75957.28,64.7,-0.73464,0.00038,8.0096]
[1776725749407,34.99,75959.19,64.7,-0.73391,0.00038,8.02101]
[1776725752428,34.99,75960.14,64.7,-0.73354,0.00038,8.02676]
[1776725754442,34.99,75961.25,64.7,-0.73312,0.00038,8.03326]
[1776725760237,34.98,75961.26,64.7,-0.73313,0.00038,8.03308]
[1776725760691,34.98,75961.26,64.7,-0.73313,0.00038,8.03308]
[1776725765306,34.98,75960.63,64.7,-0.73339,0.00038,8.02899]
[1776725770736,34.98,75960.56,64.7,-0.73343,0.00038,8.02836]
[1776725771561,34.98,75962.58,64.7,-0.73267,0.00038,8.04023]
[1776725772568,34.98,75965.88,64.7,-0.7314,0.00039,8.05976]
[1776725773574,34.97,75972.98,64.7,-0.72866,0.00039,8.10159]
[1776725774582,34.98,75976.71,64.7,-0.7272,0.00039,8.12354]
[1776725775589,34.98,75978.79,64.7,-0.72639,0.00039,8.13574]
[1776725777603,34.98,75979.76,64.7,-0.72601,0.00039,8.14143]
[1776725779616,34.98,75980.84,64.7,-0.72559,0.00039,8.14773]
[1776725781631,34.98,75981.95,64.7,-0.72516,0.00039,8.15419]
[1776725786666,34.98,75981.42,64.7,-0.72537,0.00039,8.15104]
[1776725792707,34.98,75981.6,64.7,-0.72549,0.00039,8.14179]
[1776725798750,34.97,75981.94,64.7,-0.72538,0.00039,8.14339]
[1776725801029,34.97,75981.47,64.7,-0.72558,0.00039,8.14047]
[1776725802778,34.97,75981.54,64.7,-0.72556,0.00039,8.14069]
[1776725807817,34.96,75981.19,64.7,-0.72573,0.00039,8.13819]
[1776725812827,34.96,75981.52,64.7,-0.72562,0.00039,8.13985]
[1776725815912,34.95,75985.01,64.7,-0.72429,0.00039,8.15969]
[1776725816916,34.95,75986.03,64.7,-0.72389,0.00039,8.16549]
[1776725817922,34.95,75987.62,64.7,-0.72327,0.00039,8.17466]
[1776725818930,34.95,75986.17,64.7,-0.72385,0.00039,8.16623]
[1776725820944,34.95,75984.37,64.7,-0.72455,0.00039,8.15572]
[1776725825374,34.95,75984.26,64.7,-0.7246,0.00039,8.15501]
[1776725825421,34.95,75984.26,64.7,-0.7246,0.00039,8.15499]
[1776725826985,34.95,75983.3,64.7,-0.72498,0.00039,8.14937]
[1776725828306,34.95,75983.3,64.7,-0.72498,0.00039,8.14937]
[1776725828404,34.95,75983.23,64.7,-0.72501,0.00039,8.14895]
[1776725834035,34.94,75982.75,64.7,-0.72522,0.00039,8.14577]
[1776725839070,34.94,75982.9,64.7,-0.7252,0.00039,8.1462]
[1776725841661,34.94,75982.99,64.7,-0.72517,0.00039,8.14662]
[1776725842093,34.93,75990.15,64.7,-0.72238,0.00039,8.18791]
[1776725843100,34.93,75999.5,64.7,-0.7187,0.0004,8.2414]
[1776725845354,34.93,76000.01,64.7,-0.7185,0.0004,8.24422]
[1776725845363,34.93,76001.34,64.7,-0.71798,0.0004,8.25169]
[1776725847669,34.93,76001.27,64.7,-0.71802,0.0004,8.25119]
[1776725847766,34.93,76001.18,64.7,-0.71807,0.0004,8.25047]
[1776725854177,34.92,76001.78,64.7,-0.71806,0.0004,8.24307]
[1776725858204,34.91,76004.13,64.7,-0.71716,0.0004,8.25602]
[1776725861855,34.91,76004.05,64.7,-0.7172,0.0004,8.25534]
[1776725861893,34.91,76004.05,64.7,-0.71722,0.0004,8.25511]
[1776725864270,34.91,76004.62,64.7,-0.717,0.0004,8.25823]
[1776725864288,34.91,76004.55,64.7,-0.71704,0.0004,8.25772]
[1776725869324,34.9,76004.52,64.7,-0.71707,0.0004,8.25732]
[1776725875324,34.89,76005.24,64.7,-0.71685,0.0004,8.26037]
[1776725876850,34.89,76005.24,64.7,-0.71685,0.0004,8.26037]
[1776725876899,34.88,76004.97,64.7,-0.71699,0.0004,8.25846]
[1776725879457,34.88,76006.05,64.7,-0.71659,0.0004,8.2642]
[1776725880765,34.88,76006.05,64.7,-0.71659,0.0004,8.2642]
[1776725880794,34.88,76006.4,64.7,-0.71647,0.0004,8.26595]
[1776725881192,34.88,76006.4,64.7,-0.71647,0.0004,8.26595]
[1776725881366,34.88,76008.29,64.7,-0.71571,0.0004,8.27664]
[1776725882838,34.88,76008.29,64.7,-0.71571,0.0004,8.27664]
[1776725882936,34.87,76012.95,64.7,-0.71387,0.0004,8.30273]
[1776725883379,34.87,76017.76,64.7,-0.71194,0.0004,8.32966]
[1776725885587,34.87,76016.31,64.7,-0.71253,0.0004,8.32149]
[1776725891437,34.87,76017.11,64.7,-0.71225,0.0004,8.32539]
[1776725895465,34.86,76019.96,64.7,-0.71113,0.0004,8.34091]
[1776725900500,34.85,76021.06,64.7,-0.71073,0.0004,8.3465]
[1776725906542,34.85,76020.13,64.7,-0.71115,0.0004,8.34067]
[1776725907549,34.84,76018.63,64.7,-0.71176,0.0004,8.33221]
[1776725911576,34.84,76017.22,64.7,-0.71253,0.0004,8.31381]
[1776725919633,34.83,76017.76,64.7,-0.71236,0.0004,8.31619]
[1776725920439,34.83,76017.76,64.7,-0.71236,0.0004,8.31619]
[1776725921646,34.83,76015.89,64.7,-0.71313,0.0004,8.30555]
[1776725922974,34.83,76015.89,64.7,-0.71313,0.0004,8.30555]
[1776725928696,34.82,76015.3,64.7,-0.7134,0.0004,8.30176]
[1776725930710,34.82,76012.24,64.7,-0.71463,0.0004,8.28441]
[1776725932724,34.82,76010.74,64.7,-0.71524,0.0004,8.27583]
[1776725940780,34.82,76008.87,64.7,-0.71601,0.0004,8.26493]
[1776725945451,34.81,76009.24,64.7,-0.71588,0.0004,8.26681]
[1776725950850,34.8,76009.49,64.7,-0.71583,0.0004,8.26745]
[1776725951673,34.8,76009.49,64.7,-0.71583,0.0004,8.26745]
[1776725956655,34.8,76008.9,64.7,-0.71608,0.0004,8.26392]
[1776725956891,34.8,76006.31,64.7,-0.71712,0.0004,8.24917]
[1776725957898,34.8,76002.26,64.7,-0.71873,0.0004,8.22603]
[1776725962935,34.8,76000.27,64.7,-0.71953,0.0004,8.21461]
[1776725963941,34.8,75997.62,64.7,-0.72058,0.0004,8.19938]
[1776725968979,34.8,76000.08,64.7,-0.7196,0.0004,8.21352]
[1776725969986,34.8,76002.39,64.7,-0.71868,0.0004,8.22676]
[1776725975021,34.8,76002.36,64.7,-0.71888,0.0004,8.21631]
[1776725979048,34.8,76000.31,64.7,-0.71971,0.0004,8.20442]
[1776725984084,34.79,76001.33,64.7,-0.71933,0.0004,8.20992]
[1776725987105,34.79,76002.55,64.7,-0.71886,0.0004,8.21663]
[1776725993368,34.79,76002.55,64.7,-0.71886,0.0004,8.21663]
[1776725998692,34.78,76002.94,64.7,-0.71876,0.0004,8.21807]
[1776726001525,34.77,76002.94,64.7,-0.71879,0.0004,8.21766]
[1776726001919,34.77,76002.94,64.7,-0.71879,0.0004,8.21766]
[1776726002030,34.77,76002.94,64.7,-0.71879,0.0004,8.21766]
[1776726002058,34.77,75980.24,64.7,-0.72777,0.00039,8.08564]
[1776726003399,34.77,75933.59,64.7,-0.74575,0.00038,7.80341]
[1776726003798,34.77,75933.59,64.7,-0.74575,0.00038,7.80341]
[1776726003969,34.77,75933.59,64.7,-0.74575,0.00038,7.80341]
[1776726004117,34.77,75933.59,64.7,-0.74575,0.00038,7.80341]
[1776726003908,34.77,75917.67,64.7,-0.75175,0.00037,7.70384]
[1776726005061,34.77,75917.67,64.7,-0.75175,0.00037,7.70384]
[1776726004703,34.77,75903.84,64.7,-0.7569,0.00037,7.61628]
[1776726005507,34.77,75903.84,64.7,-0.7569,0.00037,7.61628]
[1776726005981,34.77,75898.38,64.7,-0.75891,0.00037,7.58144]
[1776726006311,34.77,75898.38,64.7,-0.75891,0.00037,7.58144]
[1776726006327,34.77,75893.16,64.7,-0.76083,0.00037,7.54797]
[1776726007300,34.77,75889.28,64.7,-0.76225,0.00037,7.52302]
[1776726008305,34.77,75895.26,64.7,-0.76006,0.00037,7.56149]
[1776726009312,34.77,75897.0,64.7,-0.75941,0.00037,7.5728]
[1776726010159,34.77,75897.0,64.7,-0.75941,0.00037,7.5728]
[1776726010243,34.77,75897.0,64.7,-0.75941,0.00037,7.5728]
[1776726010813,34.77,75897.0,64.7,-0.75941,0.00037,7.5728]
[1776726010912,34.77,75900.74,64.7,-0.75803,0.00037,7.59681]
[1776726011182,34.77,75900.74,64.7,-0.75803,0.00037,7.59681]
[1776726011487,34.77,75900.74,64.7,-0.75803,0.00037,7.59681]
[1776726011751,34.77,75900.74,64.7,-0.75803,0.00037,7.59681]
[1776726011828,34.78,75912.17,64.7,-0.75379,0.00037,7.66952]
[1776726012462,34.78,75912.17,64.7,-0.75379,0.00037,7.66952]
[1776726012548,34.78,75927.08,64.7,-0.74819,0.00038,7.76326]
[1776726013942,34.78,75927.08,64.7,-0.74819,0.00038,7.76326]
[1776726013949,34.78,75932.72,64.7,-0.74606,0.00038,7.79834]
[1776726016763,34.78,75932.76,64.7,-0.74605,0.00038,7.79856]
[1776726016862,34.78,75932.55,64.7,-0.74613,0.00038,7.79719]
[1776726017368,34.78,75934.33,64.7,-0.74546,0.00038,7.80822]
[1776726018378,34.78,75930.7,64.7,-0.74683,0.00038,7.78567]
[1776726020875,34.77,75932.04,64.7,-0.74633,0.00038,7.79391]
[1776726021793,34.77,75932.04,64.7,-0.74633,0.00038,7.79391]
[1776726022407,34.77,75923.61,64.7,-0.74951,0.00038,7.74133]
[1776726023414,34.77,75914.26,64.7,-0.75302,0.00037,7.68257]
[1776726024177,34.77,75914.26,64.7,-0.75302,0.00037,7.68257]
[1776726024421,34.77,75915.73,64.7,-0.75246,0.00037,7.69193]
[1776726025796,34.78,75914.82,64.7,-0.7528,0.00037,7.68627]
[1776726028449,34.78,75911.79,64.7,-0.75393,0.00037,7.66709]
[1776726031469,34.78,75909.46,64.7,-0.755,0.00037,7.64185]
[1776726033385,34.78,75909.07,64.7,-0.75514,0.00037,7.63941]
[1776726033484,34.78,75909.28,64.7,-0.75506,0.00037,7.64077]
[1776726034941,34.78,75909.28,64.7,-0.75506,0.00037,7.64077]
[1776726035033,34.78,75908.46,64.7,-0.75536,0.00037,7.63561]
[1776726036505,34.78,75911.92,64.7,-0.75406,0.00037,7.65782]
[1776726037513,34.78,75913.14,64.7,-0.7536,0.00037,7.66566]
[1776726039121,34.78,75913.14,64.7,-0.7536,0.00037,7.66566]
[1776726039149,34.78,75913.14,64.7,-0.7536,0.00037,7.66566]
[1776726038519,34.78,75916.18,64.7,-0.75245,0.00037,7.68495]
[1776726039283,34.78,75916.18,64.7,-0.75245,0.00037,7.68495]
[1776726039526,34.78,75903.24,64.7,-0.75727,0.00037,7.60293]
[1776726040653,34.78,75903.24,64.7,-0.75727,0.00037,7.60293]
[1776726041007,34.78,75895.31,64.7,-0.76019,0.00037,7.5523]
[1776726041542,34.78,75893.46,64.7,-0.76086,0.00037,7.54055]
[1776726042549,34.79,75896.65,64.7,-0.75967,0.00037,7.56128]
[1776726043219,34.79,75896.65,64.7,-0.75967,0.00037,7.56128]
[1776726046512,34.79,75896.1,64.7,-0.75985,0.00037,7.5581]
[1776726048591,34.79,75893.15,64.7,-0.76092,0.00037,7.53954]
[1776726049597,34.79,75888.16,64.7,-0.76274,0.00037,7.50746]
[1776726050257,34.79,75888.16,64.7,-0.76274,0.00037,7.50746]
[1776726050607,34.79,75884.08,64.7,-0.76423,0.00036,7.48118]
[1776726051781,34.79,75882.57,64.7,-0.76477,0.00036,7.47151]
[1776726053010,34.8,75879.02,64.7,-0.76605,0.00036,7.44861]
[1776726053699,34.8,75879.02,64.7,-0.76605,0.00036,7.44861]
[1776726053779,34.8,75876.79,64.7,-0.76685,0.00036,7.43425]
[1776726055210,34.8,75876.24,64.7,-0.76704,0.00036,7.43083]
[1776726056717,34.8,75876.12,64.7,-0.76708,0.00036,7.4302]
[1776726057208,34.8,75876.05,64.7,-0.76709,0.00036,7.4299]
[1776726057657,34.8,75877.06,64.7,-0.76672,0.00036,7.43662]
[1776726058664,34.8,75875.85,64.7,-0.76716,0.00036,7.42878]
[1776726061298,34.8,75875.12,64.7,-0.76742,0.00036,7.42409]
[1776726061686,34.8,75871.19,64.7,-0.76883,0.00036,7.3985]
[1776726062206,34.8,75871.19,64.7,-0.76883,0.00036,7.3985]
[1776726062694,34.8,75870.12,64.7,-0.76921,0.00036,7.39157]
[1776726063701,34.8,75869.24,64.7,-0.76953,0.00036,7.38589]
[1776726064799,34.8,75862.92,64.7,-0.77179,0.00036,7.34456]
[1776726065715,34.81,75853.7,64.7,-0.77506,0.00035,7.28396]
[1776726066722,34.81,75854.55,64.7,-0.77475,0.00035,7.28977]
[1776726068736,34.81,75851.65,64.7,-0.77576,0.00035,7.27098]
[1776726073959,34.82,75851.21,64.7,-0.77587,0.00035,7.26893]
[1776726074000,34.82,75855.49,64.7,-0.77434,0.00036,7.29741]
[1776726074778,34.82,75862.78,64.7,-0.77173,0.00036,7.34555]
[1776726075891,34.82,75859.65,64.7,-0.77284,0.00036,7.32512]
[1776726076793,34.82,75852.26,64.7,-0.77547,0.00035,7.27642]
[1776726077801,34.82,75851.42,64.7,-0.77576,0.00035,7.27095]
[1776726079152,34.82,75849.84,64.7,-0.77631,0.00035,7.26058]
[1776726079334,34.82,75849.84,64.7,-0.77631,0.00035,7.26058]
[1776726079815,34.82,75847.22,64.7,-0.77724,0.00035,7.24323]
[1776726080387,34.82,75847.22,64.7,-0.77724,0.00035,7.24323]
[1776726080869,34.82,75840.55,64.7,-0.77958,0.00035,7.19895]
[1776726081829,34.82,75842.62,64.7,-0.77885,0.00035,7.2128]
[1776726083171,34.82,75842.62,64.7,-0.77885,0.00035,7.2128]
[1776726085241,34.83,75842.42,64.7,-0.77891,0.00035,7.21161]
[1776726085858,34.83,75842.14,64.7,-0.77901,0.00035,7.20981]
[1776726086865,34.83,75841.4,64.7,-0.77927,0.00035,7.20495]
[1776726088046,34.83,75841.4,64.7,-0.77927,0.00035,7.20495]
[1776726088125,34.83,75841.4,64.7,-0.77927,0.00035,7.20495]
[1776726088147,34.83,75841.75,64.7,-0.77914,0.00035,7.20732]
[1776726088896,34.83,75848.42,64.7,-0.77678,0.00035,7.25191]
[1776726089903,34.83,75850.51,64.7,-0.77604,0.00035,7.26572]
[1776726090910,34.83,75852.1,64.7,-0.77547,0.00035,7.27633]
[1776726091917,34.83,75854.27,64.7,-0.77491,0.00035,7.28007]
[1776726096951,34.83,75853.93,64.7,-0.77501,0.00035,7.27824]
[1776726098965,34.84,75855.23,64.7,-0.77454,0.00036,7.28698]
[1776726099973,34.84,75855.23,64.7,-0.77454,0.00036,7.28698]
[1776726099975,34.84,75855.23,64.7,-0.77454,0.00036,7.28698]
[1776726099995,34.84,75855.23,64.7,-0.77454,0.00036,7.28698]
[1776726100075,34.84,75854.75,64.7,-0.7747,0.00036,7.2839]
[1776726100979,34.84,75851.0,64.7,-0.77603,0.00035,7.25922]
[1776726101987,34.84,75845.18,64.7,-0.77808,0.00035,7.22064]
[1776726104001,34.84,75843.98,64.7,-0.7785,0.00035,7.21286]
[1776726107022,34.84,75847.01,64.7,-0.77742,0.00035,7.23306]
[1776726108032,34.84,75849.48,64.7,-0.77655,0.00035,7.24942]
[1776726109038,34.84,75853.03,64.7,-0.7753,0.00035,7.27288]
[1776726110045,34.84,75854.05,64.7,-0.77493,0.00035,7.27971]
[1776726111055,34.84,75852.03,64.7,-0.77565,0.00035,7.26633]
[1776726112060,34.84,75845.8,64.7,-0.77785,0.00035,7.22506]
[1776726113067,34.84,75845.01,64.7,-0.77813,0.00035,7.21983]
[1776726118102,34.84,75842.28,64.7,-0.77908,0.00035,7.20183]
[1776726121123,34.84,75843.16,64.7,-0.77876,0.00035,7.20781]
[1776726122130,34.84,75845.01,64.7,-0.77811,0.00035,7.22012]
[1776726123137,34.84,75843.7,64.7,-0.77857,0.00035,7.21145]
[1776726124144,34.84,75842.11,64.7,-0.77913,0.00035,7.20091]
[1776726125151,34.84,75843.17,64.7,-0.77875,0.00035,7.208]
[1776726126158,34.84,75846.45,64.7,-0.7776,0.00035,7.2298]
[1776726127165,34.84,75851.23,64.7,-0.77591,0.00035,7.26145]
[1776726127915,34.84,75851.23,64.7,-0.77591,0.00035,7.26145]
[1776726128172,34.84,75852.61,64.7,-0.77541,0.00035,7.27067]
[1776726129178,34.84,75855.38,64.7,-0.77443,0.00036,7.28904]
[1776726130185,34.84,75857.04,64.7,-0.77383,0.00036,7.30005]
[1776726133213,34.84,75857.87,64.7,-0.77354,0.00036,7.30545]
[1776726135227,34.84,75859.27,64.7,-0.77305,0.00036,7.31452]
[1776726137241,34.84,75860.14,64.7,-0.77275,0.00036,7.32007]
[1776726142225,34.84,75860.41,64.7,-0.77267,0.00036,7.32159]
[1776726141631,34.84,75858.84,64.7,-0.77323,0.00036,7.31111]
[1776726142277,34.84,75854.11,64.7,-0.77492,0.00035,7.27995]
[1776726143365,34.84,75854.11,64.7,-0.77492,0.00035,7.27995]
[1776726143466,34.84,75851.02,64.7,-0.77601,0.00035,7.25951]
[1776726147313,34.84,75850.23,64.7,-0.7763,0.00035,7.25423]
[1776726148320,34.84,75849.19,64.7,-0.77666,0.00035,7.24734]
[1776726154361,34.84,75848.98,64.7,-0.77695,0.00035,7.23525]
[1776726156467,34.84,75848.98,64.7,-0.77695,0.00035,7.23526]
[1776726156652,34.84,75848.98,64.7,-0.77695,0.00035,7.23526]
[1776726156699,34.84,75851.44,64.7,-0.77608,0.00035,7.25153]
[1776726157383,34.84,75848.3,64.7,-0.77719,0.00035,7.23074]
[1776726159176,34.84,75848.3,64.7,-0.77719,0.00035,7.23074]
[1776726158389,34.84,75846.08,64.7,-0.77798,0.00035,7.21604]
[1776726160248,34.84,75846.08,64.7,-0.77798,0.00035,7.21604]
[1776726159397,34.84,75844.0,64.7,-0.7787,0.00035,7.20239]
[1776726160661,34.84,75844.0,64.7,-0.7787,0.00035,7.20239]
[1776726163209,34.84,75843.13,64.7,-0.77899,0.00035,7.19683]
[1776726162418,34.84,75841.96,64.7,-0.7794,0.00035,7.1891]
[1776726163761,34.84,75841.96,64.7,-0.7794,0.00035,7.1891]
[1776726164514,34.84,75841.88,64.7,-0.77942,0.00035,7.18867]
[1776726164546,34.84,75845.5,64.7,-0.77815,0.00035,7.21272]
[1776726165689,34.84,75847.94,64.7,-0.77729,0.00035,7.22898]
[1776726166274,34.84,75847.94,64.7,-0.77729,0.00035,7.22898]
[1776726166446,34.84,75850.92,64.7,-0.77623,0.00035,7.24871]
[1776726167452,34.84,75852.02,64.7,-0.77584,0.00035,7.25599]
[1776726168448,34.84,75852.02,64.7,-0.77584,0.00035,7.25599]
[1776726173412,34.85,75852.83,64.7,-0.77553,0.00035,7.26177]
[1776726174190,34.85,75853.63,64.7,-0.77524,0.00035,7.26726]
[1776726175123,34.85,75860.29,64.7,-0.77286,0.00036,7.31122]
[1776726175512,34.85,75862.83,64.7,-0.77196,0.00036,7.32789]
[1776726176775,34.85,75862.83,64.7,-0.77196,0.00036,7.32789]
[1776726177526,34.85,75852.36,64.7,-0.77568,0.00035,7.25905]
[1776726178533,34.85,75849.99,64.7,-0.77652,0.00035,7.24328]
[1776726179540,34.85,75848.02,64.7,-0.77722,0.00035,7.23022]
[1776726180827,34.85,75848.93,64.7,-0.77689,0.00035,7.23639]
[1776726184575,34.85,75845.33,64.7,-0.77816,0.00035,7.21256]
[1776726185582,34.85,75841.87,64.7,-0.77937,0.00035,7.18959]
[1776726186589,34.85,75841.0,64.7,-0.77968,0.00035,7.18377]
[1776726189610,34.85,75842.88,64.7,-0.77902,0.00035,7.1964]
[1776726190617,34.85,75844.53,64.7,-0.77843,0.00035,7.20748]
[1776726191624,34.85,75845.77,64.7,-0.77799,0.00035,7.21571]
[1776726195652,34.85,75846.97,64.7,-0.77756,0.00035,7.22383]
[1776726200686,34.85,75847.88,64.7,-0.77723,0.00035,7.22997]
[1776726205722,34.85,75846.08,64.7,-0.77786,0.00035,7.21811]
[1776726206729,34.85,75844.59,64.7,-0.77839,0.00035,7.20825]
[1776726208743,34.86,75842.5,64.7,-0.77911,0.00035,7.19459]
[1776726209750,34.86,75837.02,64.7,-0.78102,0.00035,7.15824]
[1776726210760,34.86,75836.2,64.7,-0.7813,0.00035,7.15293]
[1776726215791,34.86,75836.76,64.7,-0.78131,0.00035,7.14611]
[1776726221358,34.86,75836.62,64.7,-0.78136,0.00035,7.14529]
[1776726221834,34.86,75839.38,64.7,-0.78039,0.00035,7.16374]
[1776726222841,34.86,75842.2,64.7,-0.7794,0.00035,7.18251]
[1776726223848,34.86,75844.98,64.7,-0.77842,0.00035,7.20096]
[1776726224661,34.86,75844.98,64.7,-0.77842,0.00035,7.20096]
[1776726224855,34.86,75849.95,64.7,-0.77666,0.00035,7.23392]
[1776726225862,34.86,75853.47,64.7,-0.77542,0.00035,7.25718]
[1776726227876,34.86,75854.29,64.7,-0.77513,0.00036,7.26254]
[1776726232911,34.86,75854.85,64.7,-0.77494,0.00036,7.26608]
[1776726236765,34.86,75854.94,64.7,-0.77491,0.00036,7.26658]
[1776726237946,34.86,75859.04,64.7,-0.77346,0.00036,7.29351]
[1776726238953,34.86,75859.88,64.7,-0.77315,0.00036,7.2991]
[1776726239960,34.86,75860.88,64.7,-0.77279,0.00036,7.30573]
[1776726244996,34.86,75858.57,64.7,-0.77361,0.00036,7.29068]
[1776726246003,34.86,75856.1,64.7,-0.77448,0.00036,7.27449]
[1776726248017,34.86,75855.26,64.7,-0.77477,0.00036,7.26914]
[1776726250031,34.86,75856.15,64.7,-0.77445,0.00036,7.2752]
[1776726251038,34.86,75858.66,64.7,-0.77355,0.00036,7.29168]
[1776726256073,34.86,75859.27,64.7,-0.77335,0.00036,7.29539]
[1776726258727,34.86,75859.27,64.7,-0.77335,0.00036,7.29539]
[1776726258942,34.86,75859.27,64.7,-0.77335,0.00036,7.29539]
[1776726259231,34.86,75859.27,64.7,-0.77335,0.00036,7.29539]
[1776726259339,34.86,75878.15,64.7,-0.76658,0.00036,7.41852]
[1776726259521,34.86,75878.15,64.7,-0.76658,0.00036,7.41852]
[1776726259715,34.86,75878.15,64.7,-0.76658,0.00036,7.41852]
[1776726259725,34.86,75878.15,64.7,-0.76658,0.00036,7.41852]
[1776726260109,34.86,75888.51,64.7,-0.76281,0.00037,7.4854]
[1776726260510,34.86,75888.51,64.7,-0.76281,0.00037,7.4854]
[1776726260724,34.86,75888.51,64.7,-0.76281,0.00037,7.4854]
[1776726261315,34.86,75888.51,64.7,-0.76281,0.00037,7.4854]
[1776726261336,34.86,75876.13,64.7,-0.76731,0.00036,7.40542]
[1776726262863,34.86,75876.13,64.7,-0.76731,0.00036,7.40542]
[1776726263312,34.86,75876.39,64.7,-0.76721,0.00036,7.40711]
[1776726264136,34.86,75878.69,64.7,-0.76638,0.00036,7.42198]
[1776726265144,34.86,75879.94,64.7,-0.76593,0.00036,7.43002]
[1776726266054,34.86,75879.94,64.7,-0.76593,0.00036,7.43002]
[1776726266152,34.86,75882.03,64.7,-0.76518,0.00036,7.44347]
[1776726268165,34.86,75881.04,64.7,-0.76552,0.00036,7.43734]
[1776726269717,34.86,75881.04,64.7,-0.76551,0.00036,7.43748]
[1776726271379,34.86,75882.48,64.7,-0.76519,0.00036,7.43633]
[1776726271381,34.86,75882.48,64.7,-0.76519,0.00036,7.43633]
[1776726272287,34.86,75882.48,64.7,-0.76519,0.00036,7.43633]
[1776726272211,34.86,75878.64,64.7,-0.76659,0.00036,7.41148]
[1776726273063,34.86,75878.64,64.7,-0.76659,0.00036,7.41148]
[1776726273214,34.86,75870.9,64.7,-0.76939,0.00036,7.36108]
[1776726274221,34.86,75863.24,64.7,-0.77214,0.00036,7.31098]
[1776726275228,34.86,75860.81,64.7,-0.773,0.00036,7.2951]
[1776726276235,34.86,75860.13,64.7,-0.77324,0.00036,7.29071]
[1776726277242,34.87,75855.47,64.7,-0.7749,0.00036,7.26013]
[1776726278249,34.87,75853.85,64.7,-0.77546,0.00036,7.24957]
[1776726279255,34.87,75855.21,64.7,-0.77497,0.00036,7.25868]
[1776726280263,34.87,75854.58,64.7,-0.77519,0.00036,7.25465]
[1776726283283,34.87,75853.42,64.7,-0.77559,0.00035,7.24719]
[1776726288349,34.87,75853.45,64.7,-0.77558,0.00035,7.24751]
[1776726291340,34.88,75854.11,64.7,-0.7753,0.00036,7.25267]
[1776726294361,34.88,75855.16,64.7,-0.77491,0.00036,7.25991]
[1776726295369,34.88,75849.02,64.7,-0.77708,0.00035,7.21947]
[1776726296376,34.88,75845.31,64.7,-0.77838,0.00035,7.19505]
[1776726298390,34.88,75844.7,64.7,-0.77858,0.00035,7.19122]
[1776726301871,34.89,75844.44,64.7,-0.77867,0.00035,7.18963]
[1776726302452,34.89,75844.44,64.7,-0.77867,0.00035,7.18963]
[1776726302160,34.89,75844.44,64.7,-0.77866,0.00035,7.18981]
[1776726302910,34.89,75844.44,64.7,-0.77866,0.00035,7.18981]
[1776726303006,34.89,75827.48,64.7,-0.78457,0.00035,7.07684]
[1776726303426,34.89,75831.85,64.7,-0.78306,0.00035,7.10608]
[1776726304715,34.89,75835.73,64.7,-0.7817,0.00035,7.13212]
[1776726306175,34.89,75835.73,64.7,-0.7817,0.00035,7.13212]
[1776726306434,34.89,75835.68,64.7,-0.7817,0.00035,7.13214]
[1776726307200,34.89,75835.68,64.7,-0.7817,0.00035,7.13214]
[1776726307305,34.89,75815.68,64.7,-0.78861,0.00034,6.99826]
[1776726307613,34.89,75815.68,64.7,-0.78861,0.00034,6.99826]
[1776726307978,34.89,75798.77,64.7,-0.79435,0.00034,6.88401]
[1776726309211,34.89,75798.77,64.7,-0.79435,0.00034,6.88401]
[1776726309417,34.9,75793.75,64.7,-0.79602,0.00034,6.85019]
[1776726309478,34.9,75789.5,64.7,-0.79744,0.00033,6.82123]
[1776726311325,34.9,75790.52,64.7,-0.79708,0.00033,6.82865]
[1776726312025,34.9,75790.97,64.7,-0.79693,0.00033,6.83178]
[1776726312499,34.9,75789.38,64.7,-0.79746,0.00033,6.82095]
[1776726313506,34.9,75789.84,64.7,-0.79729,0.00033,6.82432]
[1776726314512,34.9,75788.59,64.7,-0.7977,0.00033,6.81603]
[1776726319702,34.91,75788.65,64.7,-0.79765,0.00033,6.81712]
[1776726319790,34.91,75788.65,64.7,-0.79765,0.00033,6.81712]
[1776726319875,34.91,75788.92,64.7,-0.79755,0.00033,6.81914]
[1776726320556,34.91,75789.24,64.7,-0.79744,0.00033,6.82132]
[1776726322422,34.91,75792.47,64.7,-0.79635,0.00034,6.84346]
[1776726322956,34.91,75792.47,64.7,-0.79635,0.00034,6.84346]
[1776726323008,34.91,75797.08,64.7,-0.79479,0.00034,6.87511]
[1776726323999,34.92,75802.48,64.7,-0.79295,0.00034,6.91199]
[1776726324584,34.92,75804.14,64.7,-0.79239,0.00034,6.92323]
[1776726325708,34.92,75804.14,64.7,-0.79239,0.00034,6.92323]
[1776726325758,34.92,75805.55,64.7,-0.7919,0.00034,6.933]
[1776726326598,34.92,75806.67,64.7,-0.79151,0.00034,6.94079]
[1776726329508,34.92,75806.39,64.7,-0.79157,0.00034,6.9395]
[1776726330017,34.92,75806.39,64.7,-0.79157,0.00034,6.9395]
[1776726330251,34.92,75803.44,64.7,-0.79256,0.00034,6.91974]
[1776726331130,34.93,75805.33,64.7,-0.79213,0.00034,6.92193]
[1776726331702,34.93,75805.33,64.7,-0.79213,0.00034,6.92193]
[1776726333277,34.93,75801.32,64.7,-0.79347,0.00034,6.89519]
[1776726333826,34.93,75801.32,64.7,-0.79347,0.00034,6.89519]
[1776726334163,34.93,75795.74,64.7,-0.79534,0.00034,6.85747]
[1776726334696,34.93,75795.74,64.7,-0.79534,0.00034,6.85747]
[1776726335334,34.93,75795.74,64.7,-0.79534,0.00034,6.85747]
[1776726335344,34.93,75795.74,64.7,-0.79534,0.00034,6.85747]
[1776726335367,34.93,75781.83,64.7,-0.79999,0.00033,6.76271]
[1776726335676,34.93,75781.83,64.7,-0.79999,0.00033,6.76271]
[1776726335685,34.93,75781.83,64.7,-0.79999,0.00033,6.76271]
[1776726335706,34.93,75769.14,64.7,-0.80417,0.00033,6.67577]
[1776726337057,34.93,75769.14,64.7,-0.80417,0.00033,6.67577]
[1776726337105,34.94,75763.43,64.7,-0.80601,0.00033,6.63716]
[1776726338777,34.94,75763.58,64.7,-0.80596,0.00033,6.6382]
[1776726340744,34.94,75763.98,64.7,-0.8058,0.00033,6.64151]
[1776726340784,34.94,75763.98,64.7,-0.8058,0.00033,6.64151]
[1776726341202,34.94,75764.96,64.7,-0.80546,0.00033,6.6488]
[1776726342412,34.94,75764.96,64.7,-0.80546,0.00033,6.6488]
[1776726343019,34.95,75764.35,64.7,-0.80563,0.00033,6.64515]
[1776726345222,34.95,75764.35,64.7,-0.80563,0.00033,6.64515]
[1776726347116,34.95,75764.96,64.7,-0.8054,0.00033,6.64988]
[1776726349862,34.96,75764.62,64.7,-0.80548,0.00033,6.64833]
[1776726350568,34.96,75764.71,64.7,-0.80544,0.00033,6.64911]
[1776726350929,34.96,75764.71,64.7,-0.80544,0.00033,6.64911]
[1776726351191,34.96,75764.71,64.7,-0.80544,0.00033,6.64911]
[1776726351194,34.96,75765.21,64.7,-0.80527,0.00033,6.65263]
[1776726351555,34.96,75765.21,64.7,-0.80527,0.00033,6.65263]
[1776726351781,34.96,75775.17,64.7,-0.80201,0.00033,6.72093]
[1776726352788,34.96,75778.78,64.7,-0.8008,0.00033,6.74586]
[1776726353795,34.96,75778.48,64.7,-0.80089,0.00033,6.7441]
[1776726354719,34.96,75778.48,64.7,-0.80089,0.00033,6.7441]
[1776726357316,34.96,75777.68,64.7,-0.80114,0.00033,6.7389]
[1776726357414,34.96,75777.68,64.7,-0.80114,0.00033,6.7389]
[1776726358288,34.96,75777.36,64.7,-0.80124,0.00033,6.73685]
[1776726358298,34.97,75775.18,64.7,-0.80195,0.00033,6.72209]
[1776726358981,34.97,75775.18,64.7,-0.80195,0.00033,6.72209]
[1776726359036,34.97,75767.85,64.7,-0.80435,0.00033,6.67202]
[1776726359838,34.97,75766.76,64.7,-0.80469,0.00033,6.66477]
[1776726360707,34.97,75766.76,64.7,-0.80469,0.00033,6.66477]
[1776726361417,34.97,75758.34,64.7,-0.80742,0.00032,6.60714]
[1776726362242,34.97,75758.34,64.7,-0.80742,0.00032,6.60714]
[1776726362327,34.97,75755.53,64.7,-0.80832,0.00032,6.5881]
[1776726362736,34.97,75755.53,64.7,-0.80832,0.00032,6.5881]
[1776726363375,34.97,75755.53,64.7,-0.80832,0.00032,6.5881]
[1776726363418,34.97,75759.83,64.7,-0.80691,0.00032,6.61803]
[1776726364152,34.98,75764.64,64.7,-0.80533,0.00033,6.65137]
[1776726364704,34.98,75764.64,64.7,-0.80533,0.00033,6.65137]
[1776726364758,34.98,75764.64,64.7,-0.80533,0.00033,6.65137]
[1776726365127,34.98,75764.64,64.7,-0.80533,0.00033,6.65137]
[1776726365198,34.98,75765.5,64.7,-0.80504,0.00033,6.65753]
[1776726367894,34.98,75769.61,64.7,-0.80366,0.00033,6.68644]
[1776726368901,34.98,75770.78,64.7,-0.80327,0.00033,6.69466]
[1776726369832,34.98,75770.78,64.7,-0.80327,0.00033,6.69466]
[1776726372103,34.99,75771.6,64.7,-0.80298,0.00033,6.70066]
[1776726372935,34.99,75775.32,64.7,-0.80175,0.00033,6.7263]
[1776726373939,34.99,75778.4,64.7,-0.80071,0.00033,6.74768]
[1776726378974,35.0,75777.19,64.7,-0.80108,0.00033,6.74004]
[1776726384010,35.0,75777.73,64.7,-0.80087,0.00033,6.74445]
[1776726389047,35.01,75777.81,64.7,-0.80081,0.00033,6.74572]
[1776726393074,35.01,75778.94,64.7,-0.80063,0.00033,6.74315]
[1776726394085,35.01,75784.72,64.7,-0.79869,0.00033,6.78285]
[1776726395093,35.01,75789.77,64.7,-0.797,0.00033,6.81745]
[1776726401134,35.02,75789.66,64.7,-0.79698,0.00033,6.81781]
[1776726406170,35.03,75792.31,64.7,-0.79604,0.00034,6.83678]
[1776726407177,35.03,75789.26,64.7,-0.79705,0.00033,6.8164]
[1776726408184,35.03,75787.74,64.7,-0.79754,0.00033,6.80632]
[1776726411205,35.04,75787.46,64.7,-0.7976,0.00033,6.80522]
[1776726414226,35.05,75787.12,64.7,-0.79767,0.00033,6.8037]
[1776726420268,35.05,75787.59,64.7,-0.79748,0.00033,6.80754]
[1776726421275,35.05,75789.84,64.7,-0.79672,0.00033,6.82307]
[1776726422281,35.05,75791.75,64.7,-0.79607,0.00033,6.83626]
[1776726424296,35.06,75792.83,64.7,-0.79568,0.00034,6.84403]
[1776726425303,35.06,75793.63,64.7,-0.7954,0.00034,6.84966]
[1776726431346,35.07,75793.44,64.7,-0.79541,0.00034,6.84961]
[1776726435375,35.07,75793.94,64.7,-0.7952,0.00034,6.85382]
[1776726436382,35.07,75794.37,64.7,-0.79505,0.00034,6.85677]
[1776726440410,35.08,75793.06,64.7,-0.79545,0.00034,6.84869]
[1776726441417,35.08,75790.73,64.7,-0.79622,0.00033,6.83312]
[1776726442424,35.08,75784.27,64.7,-0.79836,0.00033,6.78953]
[1776726443431,35.09,75772.34,64.7,-0.80229,0.00033,6.7086]
[1776726444438,35.09,75772.84,64.7,-0.80211,0.00033,6.7124]
[1776726447459,35.09,75771.42,64.7,-0.80254,0.00033,6.70337]
[1776726452493,35.1,75770.86,64.7,-0.8029,0.00033,6.68955]
[1776726454508,35.1,75769.67,64.7,-0.80327,0.00033,6.68184]
[1776726460107,35.11,75769.05,64.7,-0.80344,0.00033,6.6783]
[1776726465584,35.12,75768.67,64.7,-0.80349,0.00033,6.67722]
[1776726467599,35.12,75770.55,64.7,-0.80286,0.00033,6.69041]
[1776726472634,35.13,75770.04,64.7,-0.80298,0.00033,6.68793]
[1776726478676,35.14,75767.42,64.7,-0.80379,0.00033,6.67108]
[1776726483711,35.14,75766.63,64.7,-0.804,0.00033,6.66663]
[1776726487738,35.15,75773.48,64.7,-0.80172,0.00033,6.71407]
[1776726488745,35.15,75778.2,64.7,-0.80016,0.00033,6.7463]
[1776726489752,35.15,75783.58,64.7,-0.79837,0.00033,6.7829]
[1776726490759,35.15,75787.61,64.7,-0.79702,0.00033,6.81041]
[1776726491767,35.15,75788.51,64.7,-0.79671,0.00033,6.81666]
[1776726492774,35.15,75788.77,64.7,-0.79662,0.00033,6.81859]
[1776726493781,35.15,75788.5,64.7,-0.7967,0.00033,6.81692]
[1776726497809,35.16,75788.77,64.7,-0.79658,0.00033,6.81941]
[1776726501838,35.16,75791.99,64.7,-0.79547,0.00033,6.84183]
[1776726503852,35.17,75791.65,64.7,-0.79557,0.00033,6.83984]
[1776726504859,35.17,75790.4,64.7,-0.79598,0.00033,6.83154]
[1776726507880,35.17,75789.62,64.7,-0.79621,0.00033,6.82673]
[1776726510901,35.17,75784.85,64.7,-0.79778,0.00033,6.79497]
[1776726511908,35.18,75781.13,64.7,-0.79923,0.00033,6.75904]
[1776726512915,35.18,75780.38,64.7,-0.79947,0.00033,6.75417]
[1776726513922,35.18,75780.23,64.7,-0.7995,0.00033,6.75339]
[1776726514929,35.18,75780.72,64.7,-0.79933,0.00033,6.75697]
[1776726515936,35.18,75780.93,64.7,-0.79925,0.00033,6.75849]
[1776726516943,35.18,75781.04,64.7,-0.79921,0.00033,6.75933]
[1776726517950,35.18,75780.97,64.7,-0.79923,0.00033,6.75894]
[1776726518957,35.18,75781.12,64.7,-0.79918,0.00033,6.76005]
[1776726519964,35.18,75782.3,64.7,-0.79878,0.00033,6.76813]
[1776726520971,35.18,75783.0,64.7,-0.79855,0.00033,6.77296]
[1776726521978,35.19,75783.43,64.7,-0.7984,0.00033,6.77595]
[1776726522985,35.19,75783.05,64.7,-0.79852,0.00033,6.77352]
[1776726529026,35.19,75783.11,64.7,-0.79848,0.00033,6.77434]
[1776726530034,35.19,75782.29,64.7,-0.79875,0.00033,6.76885]
[1776726530957,35.19,75782.29,64.7,-0.79875,0.00033,6.76885]
[1776726533055,35.19,75782.88,64.7,-0.79854,0.00033,6.77306]
[1776726534471,35.19,75782.88,64.7,-0.79854,0.00033,6.77306]
[1776726534573,35.19,75783.62,64.7,-0.79829,0.00033,6.77814]
[1776726535068,35.19,75784.13,64.7,-0.79812,0.00033,6.78165]
[1776726536392,35.19,75783.78,64.7,-0.79823,0.00033,6.77934]
[1776726537082,35.19,75782.75,64.7,-0.79857,0.00033,6.77242]
[1776726538089,35.19,75782.24,64.7,-0.79874,0.00033,6.76904]
[1776726539097,35.19,75781.96,64.7,-0.79883,0.00033,6.76721]
[1776726540104,35.19,75782.12,64.7,-0.79877,0.00033,6.76837]
[1776726541110,35.2,75780.93,64.7,-0.79916,0.00033,6.76038]
[1776726542118,35.2,75779.56,64.7,-0.7996,0.00033,6.75134]
[1776726546096,35.2,75779.46,64.7,-0.79962,0.00033,6.75095]
[1776726546146,35.2,75782.76,64.7,-0.79852,0.00033,6.7734]
[1776726547153,35.2,75789.99,64.7,-0.79611,0.00033,6.82249]
[1776726548427,35.2,75796.06,64.7,-0.79406,0.00034,6.86371]
[1776726549168,35.21,75798.61,64.7,-0.79319,0.00034,6.88111]
[1776726550175,35.21,75799.91,64.7,-0.79274,0.00034,6.89008]
[1776726551181,35.21,75801.7,64.7,-0.79212,0.00034,6.90232]
[1776726552189,35.21,75799.72,64.7,-0.79278,0.00034,6.88922]
[1776726554202,35.21,75797.86,64.7,-0.79339,0.00034,6.87716]
[1776726555210,35.22,75797.47,64.7,-0.7935,0.00034,6.87476]
[1776726558231,35.22,75798.55,64.7,-0.79311,0.00034,6.88271]
[1776726559238,35.22,75799.3,64.7,-0.79284,0.00034,6.88796]
[1776726564366,35.23,75799.03,64.7,-0.79288,0.00034,6.88718]
[1776726569400,35.24,75799.37,64.7,-0.79271,0.00034,6.8905]
[1776726570407,35.24,75800.01,64.7,-0.79249,0.00034,6.89499]
[1776726571415,35.24,75800.56,64.7,-0.79252,0.00034,6.88801]
[1776726572422,35.24,75798.65,64.7,-0.79315,0.00034,6.87539]
[1776726573429,35.24,75797.32,64.7,-0.79359,0.00034,6.86668]
[1776726575443,35.25,75796.79,64.7,-0.79374,0.00034,6.86358]
[1776726576450,35.25,75798.08,64.7,-0.79329,0.00034,6.87248]
[1776726577457,35.25,75799.47,64.7,-0.79282,0.00034,6.88203]
[1776726579471,35.25,75799.0,64.7,-0.79295,0.00034,6.8793]
[1776726584506,35.26,75799.61,64.7,-0.79269,0.00034,6.88444]
[1776726589540,35.27,75799.24,64.7,-0.79276,0.00034,6.883]
[1776726590547,35.27,75797.98,64.7,-0.79318,0.00034,6.87476]
[1776726593568,35.28,75797.09,64.7,-0.79344,0.00034,6.86944]
[1776726595583,35.28,75796.63,64.7,-0.79358,0.00034,6.8668]
[1776726600618,35.29,75797.53,64.7,-0.79322,0.00034,6.87397]
[1776726602632,35.29,75798.92,64.7,-0.79273,0.00034,6.88372]
[1776726603639,35.29,75799.5,64.7,-0.79252,0.00034,6.88781]
[1776726606244,35.3,75799.76,64.7,-0.79241,0.00034,6.88995]
[1776726606660,35.3,75805.06,64.7,-0.79061,0.00034,6.92561]
[1776726607013,35.3,75805.06,64.7,-0.79061,0.00034,6.92561]
[1776726607193,35.3,75805.06,64.7,-0.79061,0.00034,6.92561]
[1776726607448,35.3,75805.06,64.7,-0.79061,0.00034,6.92561]
[1776726607667,35.3,75809.86,64.7,-0.78898,0.00034,6.95779]
[1776726608673,35.3,75819.41,64.7,-0.7857,0.00034,7.02154]
[1776726609681,35.3,75822.63,64.7,-0.78458,0.00034,7.04306]
[1776726610688,35.3,75819.54,64.7,-0.78564,0.00034,7.02274]
[1776726612706,35.31,75820.85,64.7,-0.78517,0.00034,7.03177]
[1776726615627,35.31,75820.98,64.7,-0.78512,0.00034,7.03282]
[1776726615731,35.31,75821.66,64.7,-0.78488,0.00034,7.03735]
[1776726616737,35.31,75822.29,64.7,-0.78466,0.00034,7.04154]
[1776726617745,35.31,75826.76,64.7,-0.78312,0.00035,7.07111]
[1776726618752,35.31,75830.92,64.7,-0.78168,0.00035,7.09853]
[1776726620766,35.31,75832.01,64.7,-0.7813,0.00035,7.10575]
[1776726621773,35.31,75833.05,64.7,-0.78094,0.00035,7.11253]
[1776726622780,35.31,75836.49,64.7,-0.77974,0.00035,7.13521]
[1776726623795,35.31,75837.43,64.7,-0.77941,0.00035,7.14143]
[1776726625990,35.31,75837.52,64.7,-0.77938,0.00035,7.14209]
[1776726627825,35.31,75830.27,64.7,-0.7819,0.00035,7.09448]
[1776726628855,35.31,75830.27,64.7,-0.7819,0.00035,7.09448]
[1776726628936,35.31,75823.39,64.7,-0.78427,0.00034,7.04905]
[1776726630430,35.31,75823.39,64.7,-0.78427,0.00034,7.04905]
[1776726630619,35.31,75823.39,64.7,-0.78427,0.00034,7.04905]
[1776726630720,35.31,75823.43,64.7,-0.78424,0.00034,7.0497]
[1776726631515,35.31,75809.22,64.7,-0.78931,0.00034,6.94464]
[1776726632450,35.31,75809.22,64.7,-0.78931,0.00034,6.94464]
[1776726632505,35.32,75801.17,64.7,-0.79204,0.00034,6.89096]
[1776726634466,35.32,75800.72,64.7,-0.79219,0.00034,6.88795]
[1776726635881,35.32,75799.45,64.7,-0.79258,0.00034,6.88006]
[1776726639576,35.32,75799.94,64.7,-0.7924,0.00034,6.88372]
[1776726639801,35.32,75799.94,64.7,-0.7924,0.00034,6.88372]
[1776726640813,35.33,75799.76,64.7,-0.79244,0.00034,6.88289]
[1776726639909,35.33,75797.54,64.7,-0.79319,0.00034,6.86802]
[1776726640916,35.33,75790.1,64.7,-0.79567,0.00033,6.81829]
[1776726641923,35.33,75778.9,64.7,-0.79938,0.00033,6.74299]
[1776726642930,35.33,75771.57,64.7,-0.8018,0.00033,6.69331]
[1776726647108,35.33,75771.98,64.7,-0.80163,0.00033,6.69672]
[1776726647412,35.33,75771.98,64.7,-0.80163,0.00033,6.69672]
[1776726647458,35.33,75771.3,64.7,-0.80185,0.00033,6.69228]
[1776726647968,35.33,75759.04,64.7,-0.80584,0.00032,6.60907]
[1776726648975,35.33,75751.53,64.7,-0.80828,0.00032,6.55771]
[1776726650600,35.34,75748.91,64.7,-0.80909,0.00032,6.54036]
[1776726651056,35.34,75748.91,64.7,-0.80909,0.00032,6.54036]
[1776726652259,35.34,75749.44,64.7,-0.8089,0.00032,6.54443]
[1776726653187,35.34,75749.44,64.7,-0.8089,0.00032,6.54443]
[1776726653199,35.34,75753.23,64.7,-0.80768,0.00032,6.5704]
[1776726654677,35.34,75753.23,64.7,-0.80768,0.00032,6.5704]
[1776726654772,35.34,75756.74,64.7,-0.80653,0.00032,6.59457]
[1776726655213,35.34,75756.74,64.7,-0.80653,0.00032,6.59457]
[1776726655269,35.34,75757.85,64.7,-0.80616,0.00032,6.60237]
[1776726656472,35.34,75757.85,64.7,-0.80616,0.00032,6.60237]
[1776726656573,35.34,75758.28,64.7,-0.80601,0.00032,6.60553]
[1776726658041,35.35,75760.86,64.7,-0.80516,0.00032,6.62329]
[1776726659048,35.35,75763.02,64.7,-0.80445,0.00033,6.63819]
[1776726660055,35.35,75763.76,64.7,-0.8042,0.00033,6.64342]
[1776726661061,35.35,75764.57,64.7,-0.80393,0.00033,6.64911]
[1776726663027,35.35,75764.44,64.7,-0.80396,0.00033,6.64841]
[1776726663092,35.35,75764.44,64.7,-0.80396,0.00033,6.64841]
[1776726664063,35.35,75764.71,64.7,-0.80386,0.00033,6.65061]
[1776726664660,35.35,75764.71,64.7,-0.80386,0.00033,6.65061]
[1776726664732,35.35,75764.71,64.7,-0.80386,0.00033,6.65061]
[1776726664823,35.36,75769.21,64.7,-0.80238,0.00033,6.68129]
[1776726665090,35.36,75775.14,64.7,-0.80043,0.00033,6.7214]
[1776726666546,35.36,75775.14,64.7,-0.80043,0.00033,6.7214]
[1776726666647,35.36,75777.24,64.7,-0.79973,0.00033,6.73582]
[1776726666955,35.36,75777.24,64.7,-0.79973,0.00033,6.73582]
[1776726667444,35.36,75777.24,64.7,-0.79973,0.00033,6.73582]
[1776726671920,35.36,75778.12,64.7,-0.79942,0.00033,6.74206]
[1776726675127,35.36,75777.61,64.7,-0.79958,0.00033,6.73882]
[1776726675228,35.36,75777.61,64.7,-0.79958,0.00033,6.73897]
[1776726677571,35.36,75776.3,64.7,-0.8,0.00033,6.73028]
[1776726678182,35.36,75775.03,64.7,-0.80041,0.00033,6.72179]
[1776726679189,35.37,75776.36,64.7,-0.79997,0.00033,6.73086]
[1776726680196,35.37,75777.7,64.7,-0.79953,0.00033,6.73999]
[1776726682210,35.37,75778.8,64.7,-0.79916,0.00033,6.74755]
[1776726683216,35.37,75781.69,64.7,-0.7982,0.00033,6.76709]
[1776726684224,35.37,75782.5,64.7,-0.79793,0.00033,6.77258]
[1776726685231,35.37,75783.29,64.7,-0.79766,0.00033,6.77809]
[1776726686238,35.37,75784.21,64.7,-0.79735,0.00033,6.78431]
[1776726687245,35.37,75787.11,64.7,-0.79638,0.00033,6.80398]
[1776726688344,35.37,75787.11,64.7,-0.79638,0.00033,6.80398]
[1776726688385,35.37,75791.0,64.7,-0.79507,0.00033,6.83025]
[1776726689876,35.37,75791.0,64.7,-0.79507,0.00033,6.83025]
[1776726689259,35.37,75792.35,64.7,-0.79462,0.00033,6.83943]
[1776726690266,35.37,75785.41,64.7,-0.79693,0.00033,6.79283]
[1776726691273,35.37,75780.22,64.7,-0.79887,0.00033,6.74701]
[1776726692531,35.37,75781.63,64.7,-0.7984,0.00033,6.75662]
[1776726693287,35.37,75776.04,64.7,-0.80024,0.00033,6.71901]
[1776726694552,35.38,75774.61,64.7,-0.8007,0.00033,6.7095]
[1776726695301,35.38,75770.39,64.7,-0.80208,0.00033,6.68112]
[1776726698322,35.38,75768.95,64.7,-0.80253,0.00033,6.67193]
[1776726699329,35.38,75766.86,64.7,-0.8032,0.00033,6.65798]
[1776726700452,35.38,75766.86,64.7,-0.8032,0.00033,6.65798]
[1776726700501,35.38,75765.45,64.7,-0.80365,0.00033,6.64864]
[1776726701052,35.38,75765.45,64.7,-0.80365,0.00033,6.64864]
[1776726702349,35.39,75766.68,64.7,-0.80323,0.00033,6.65742]
[1776726704364,35.39,75769.8,64.7,-0.80219,0.00033,6.67886]
[1776726705371,35.39,75771.28,64.7,-0.8017,0.00033,6.68901]
[1776726710406,35.4,75770.49,64.7,-0.80192,0.00033,6.68447]
[1776726715441,35.4,75770.45,64.7,-0.8019,0.00033,6.68486]
[1776726720476,35.41,75769.72,64.7,-0.8021,0.00033,6.6806]
[1776726721488,35.41,75776.47,64.7,-0.79988,0.00033,6.72631]
[1776726722495,35.41,75781.07,64.7,-0.79836,0.00033,6.75738]
[1776726723502,35.41,75782.57,64.7,-0.79785,0.00033,6.76767]
[1776726724508,35.41,75782.69,64.7,-0.7978,0.00033,6.76867]
[1776726725516,35.41,75782.07,64.7,-0.798,0.00033,6.76468]
[1776726726523,35.41,75777.54,64.7,-0.79949,0.00033,6.73422]
[1776726727530,35.41,75774.31,64.7,-0.80055,0.00033,6.71252]
[1776726732565,35.42,75773.5,64.7,-0.80079,0.00033,6.70773]
[1776726737600,35.42,75776.31,64.7,-0.79984,0.00033,6.72721]
[1776726742634,35.42,75777.27,64.7,-0.7995,0.00033,6.73408]
[1776726746666,35.43,75775.19,64.7,-0.80017,0.00033,6.72036]
[1776726748680,35.43,75771.87,64.7,-0.80125,0.00033,6.69814]
[1776726749687,35.43,75767.6,64.7,-0.80265,0.00033,6.6693]
[1776726750694,35.43,75763.51,64.7,-0.80398,0.00033,6.64173]
[1776726751701,35.43,75760.02,64.7,-0.80533,0.00032,6.60731]
[1776726752404,35.43,75760.02,64.7,-0.80533,0.00032,6.60731]
[1776726759757,35.44,75762.66,64.7,-0.80439,0.00032,6.62685]
[1776726764919,35.45,75762.74,64.7,-0.80433,0.00032,6.62816]
[1776726765743,35.45,75762.74,64.7,-0.80432,0.00032,6.62835]
[1776726765799,35.45,75764.68,64.7,-0.80368,0.00033,6.64166]
[1776726770834,35.46,75764.41,64.7,-0.80372,0.00033,6.64069]
[1776726775868,35.46,75764.95,64.7,-0.80351,0.00033,6.64518]
[1776726779897,35.47,75762.79,64.7,-0.80418,0.00032,6.63123]
[1776726781911,35.47,75761.25,64.7,-0.80466,0.00032,6.62117]
[1776726782637,35.47,75761.25,64.7,-0.80466,0.00032,6.62117]
[1776726783925,35.47,75767.05,64.7,-0.80276,0.00033,6.66075]
[1776726785348,35.47,75768.04,64.7,-0.80243,0.00033,6.66757]
[1776726785939,35.47,75769.45,64.7,-0.80196,0.00033,6.67722]
[1776726786946,35.47,75772.65,64.7,-0.8009,0.00033,6.69891]
[1776726787333,35.47,75772.65,64.7,-0.8009,0.00033,6.69891]
[1776726787953,35.48,75776.05,64.7,-0.79978,0.00033,6.7219]
[1776726788960,35.48,75778.64,64.7,-0.79892,0.00033,6.73953]
[1776726789968,35.48,75780.43,64.7,-0.79832,0.00033,6.75175]
[1776726790975,35.48,75781.86,64.7,-0.79784,0.00033,6.76153]
[1776726791982,35.48,75782.84,64.7,-0.7975,0.00033,6.76828]
[1776726792989,35.48,75784.22,64.7,-0.79705,0.00033,6.77754]
[1776726793996,35.48,75785.88,64.7,-0.7965,0.00033,6.78865]
[1776726795007,35.48,75791.42,64.7,-0.79465,0.00033,6.82571]
[1776726796441,35.48,75791.42,64.7,-0.79465,0.00033,6.82571]
[1776726796536,35.48,75795.61,64.7,-0.79326,0.00034,6.85351]
[1776726797644,35.48,75796.91,64.7,-0.79283,0.00034,6.86207]
[1776726798495,35.48,75797.31,64.7,-0.7927,0.00034,6.8646]
[1776726799032,35.48,75798.28,64.7,-0.79237,0.00034,6.87106]
[1776726801046,35.47,75799.1,64.7,-0.79211,0.00034,6.87623]
[1776726804068,35.47,75800.15,64.7,-0.79179,0.00034,6.88272]
[1776726805291,35.47,75800.15,64.7,-0.79179,0.00034,6.88272]
[1776726806082,35.47,75803.11,64.7,-0.7908,0.00034,6.90216]
[1776726807089,35.47,75806.78,64.7,-0.78956,0.00034,6.92654]
[1776726808096,35.47,75807.47,64.7,-0.78933,0.00034,6.93108]
[1776726812861,35.47,75807.14,64.7,-0.78967,0.00034,6.91783]
[1776726813705,35.47,75807.14,64.7,-0.78967,0.00034,6.9178]
[1776726813761,35.47,75804.77,64.7,-0.79048,0.00034,6.90203]
[1776726814138,35.47,75803.4,64.7,-0.79094,0.00034,6.89292]
[1776726815145,35.47,75802.06,64.7,-0.79139,0.00034,6.884]
[1776726821187,35.47,75801.99,64.7,-0.79141,0.00034,6.88358]
[1776726826519,35.47,75801.68,64.7,-0.79152,0.00034,6.88158]
[1776726826539,35.47,75803.31,64.7,-0.79096,0.00034,6.89244]
[1776726827077,35.47,75803.31,64.7,-0.79096,0.00034,6.89244]
[1776726827839,35.47,75806.31,64.7,-0.78995,0.00034,6.91239]
[1776726831403,35.47,75806.48,64.7,-0.78989,0.00034,6.91347]
[1776726831511,35.47,75806.48,64.7,-0.78989,0.00034,6.91347]
[1776726832264,35.47,75807.47,64.7,-0.78956,0.00034,6.92]
[1776726833271,35.47,75809.58,64.7,-0.78885,0.00034,6.93399]
[1776726835858,35.47,75809.68,64.7,-0.78881,0.00034,6.93462]
[1776726835871,35.47,75809.85,64.7,-0.78876,0.00034,6.93566]
[1776726836292,35.47,75811.62,64.7,-0.78816,0.00034,6.9474]
[1776726837298,35.47,75813.86,64.7,-0.7874,0.00034,6.96219]
[1776726840458,35.46,75814.7,64.7,-0.78712,0.00034,6.96762]
[1776726840506,35.46,75814.7,64.7,-0.78712,0.00034,6.96762]
[1776726841264,35.46,75814.7,64.7,-0.78712,0.00034,6.96746]
[1776726842038,35.46,75814.7,64.7,-0.78712,0.00034,6.96746]
[1776726841327,35.46,75812.95,64.7,-0.78772,0.00034,6.95587]
[1776726842334,35.46,75808.21,64.7,-0.78934,0.00034,6.92436]
[1776726843342,35.46,75804.22,64.7,-0.7907,0.00034,6.89775]
[1776726845474,35.46,75804.04,64.7,-0.79076,0.00034,6.89655]
[1776726848376,35.46,75805.26,64.7,-0.79034,0.00034,6.90465]
[1776726851398,35.46,75806.48,64.7,-0.78994,0.00034,6.91262]
[1776726853412,35.46,75808.15,64.7,-0.78937,0.00034,6.92373]
[1776726859453,35.46,75811.27,64.7,-0.78831,0.00034,6.94438]
[1776726860461,35.46,75812.96,64.7,-0.78774,0.00034,6.95555]
[1776726862344,35.46,75812.75,64.7,-0.78781,0.00034,6.95412]
[1776726862693,35.46,75812.75,64.7,-0.78781,0.00034,6.95412]
[1776726865445,35.46,75812.36,64.7,-0.78795,0.00034,6.95142]
[1776726869189,35.46,75812.55,64.7,-0.78789,0.00034,6.95258]
[1776726871272,35.46,75812.2,64.7,-0.78801,0.00034,6.95018]
[1776726871774,35.46,75812.2,64.7,-0.78801,0.00034,6.95018]
[1776726871781,35.46,75801.01,64.7,-0.79204,0.00034,6.86484]
[1776726872545,35.46,75788.05,64.7,-0.79637,0.00033,6.77837]
[1776726873552,35.46,75782.14,64.7,-0.79832,0.00033,6.73898]
[1776726875567,35.46,75774.9,64.7,-0.80071,0.00033,6.6904]
[1776726876574,35.46,75769.77,64.7,-0.80238,0.00033,6.65593]
[1776726878320,35.46,75770.08,64.7,-0.80228,0.00033,6.65806]
[1776726878588,35.46,75769.94,64.7,-0.80232,0.00033,6.65714]
[1776726879164,35.46,75769.94,64.7,-0.80232,0.00033,6.65714]
[1776726883623,35.47,75779.69,64.7,-0.7991,0.00033,6.72311]
[1776726884630,35.47,75782.64,64.7,-0.79812,0.00033,6.74299]
[1776726886644,35.47,75784.06,64.7,-0.79765,0.00033,6.75258]
[1776726891680,35.47,75783.56,64.7,-0.79781,0.00033,6.74934]
[1776726896715,35.47,75783.79,64.7,-0.79773,0.00033,6.75102]
[1776726901751,35.47,75779.88,64.7,-0.79902,0.00033,6.7249]
[1776726902758,35.47,75776.75,64.7,-0.80005,0.00033,6.7039]
[1776726904780,35.47,75765.29,64.7,-0.8038,0.00033,6.62668]
[1776726905787,35.47,75759.47,64.7,-0.80568,0.00032,6.58738]
[1776726906794,35.47,75757.84,64.7,-0.8062,0.00032,6.57647]
[1776726908952,35.47,75757.28,64.7,-0.80638,0.00032,6.57283]
[1776726908994,35.47,75758.96,64.7,-0.80583,0.00032,6.58437]
[1776726909815,35.47,75757.71,64.7,-0.80622,0.00032,6.57604]
[1776726911834,35.47,75755.6,64.7,-0.80691,0.00032,6.5617]
[1776726912988,35.47,75755.6,64.7,-0.80691,0.00032,6.5617]
[1776726916869,35.47,75759.33,64.7,-0.8057,0.00032,6.58696]
[1776726919890,35.48,75756.79,64.7,-0.80651,0.00032,6.57014]
[1776726920897,35.48,75755.34,64.7,-0.80697,0.00032,6.56046]
[1776726923918,35.48,75753.84,64.7,-0.80743,0.00032,6.55061]
[1776726928956,35.48,75757.48,64.7,-0.80624,0.00032,6.57566]
[1776726929963,35.48,75761.72,64.7,-0.80486,0.00032,6.60451]
[1776726930969,35.49,75765.23,64.7,-0.80371,0.00033,6.62844]
[1776726932983,35.49,75763.51,64.7,-0.80448,0.00033,6.60618]
[1776726938024,35.49,75763.3,64.7,-0.80452,0.00033,6.60527]
[1776726942052,35.49,75765.26,64.7,-0.80389,0.00033,6.6185]
[1776726948094,35.49,75766.25,64.7,-0.8036,0.00033,6.62454]
[1776726953136,35.48,75766.44,64.7,-0.80356,0.00033,6.62528]
[1776726959180,35.48,75765.9,64.7,-0.80377,0.00033,6.62101]
[1776726960185,35.48,75767.24,64.7,-0.80333,0.00033,6.62997]
[1776726965242,35.48,75767.49,64.7,-0.80326,0.00033,6.63155]
[1776726965253,35.48,75769.94,64.7,-0.80245,0.00033,6.64826]
[1776726966227,35.48,75773.38,64.7,-0.80131,0.00033,6.67161]
[1776726968898,35.48,75771.91,64.7,-0.80178,0.00033,6.66207]
[1776726969248,35.48,75767.76,64.7,-0.80314,0.00033,6.63406]
[1776726971162,35.48,75765.77,64.7,-0.80377,0.00033,6.62097]
[1776726971262,35.48,75761.33,64.7,-0.80521,0.00032,6.59095]
[1776726972691,35.49,75758.41,64.7,-0.80614,0.00032,6.57164]
[1776726973765,35.49,75757.3,64.7,-0.80648,0.00032,6.56437]
[1776726979318,35.5,75756.22,64.7,-0.80677,0.00032,6.55833]
[1776726980295,35.5,75756.22,64.7,-0.80677,0.00032,6.55833]
[1776726980686,35.5,75756.22,64.7,-0.80677,0.00032,6.55833]
[1776726980787,35.5,75756.18,64.7,-0.80676,0.00032,6.55858]
[1776726981333,35.5,75755.48,64.7,-0.80699,0.00032,6.55383]
[1776726982340,35.5,75753.22,64.7,-0.8077,0.00032,6.53877]
[1776726983346,35.51,75753.77,64.7,-0.80751,0.00032,6.54276]
[1776726985361,35.51,75754.81,64.7,-0.80716,0.00032,6.55019]
[1776726986368,35.51,75755.41,64.7,-0.80695,0.00032,6.55452]
[1776726987375,35.51,75756.35,64.7,-0.80664,0.00032,6.56115]
[1776726992410,35.52,75755.67,64.7,-0.80706,0.00032,6.54594]
[1776726994425,35.52,75756.98,64.7,-0.80663,0.00032,6.55499]
[1776726995432,35.52,75758.9,64.7,-0.80601,0.00032,6.56807]
[1776727000467,35.52,75758.63,64.7,-0.80609,0.00032,6.56643]
[1776727001473,35.52,75758.26,64.7,-0.80621,0.00032,6.56384]
[1776727003535,35.52,75757.04,64.7,-0.80662,0.00032,6.55533]
[1776727005502,35.52,75756.69,64.7,-0.80674,0.00032,6.55282]
[1776727008523,35.51,75756.31,64.7,-0.80687,0.00032,6.55004]
[1776727012556,35.51,75756.73,64.7,-0.80675,0.00032,6.55262]
[1776727019603,35.51,75757.39,64.7,-0.80656,0.00032,6.55661]
[1776727024639,35.51,75761.31,64.7,-0.8053,0.00032,6.58278]
[1776727025647,35.51,75763.81,64.7,-0.8045,0.00033,6.59957]
[1776727030682,35.5,75763.59,64.7,-0.8046,0.00033,6.59746]
[1776727031689,35.5,75764.46,64.7,-0.80432,0.00033,6.60322]
[1776727036723,35.5,75765.1,64.7,-0.80412,0.00033,6.6074]
[1776727042765,35.49,75766.63,64.7,-0.80366,0.00033,6.61695]
[1776727044446,35.49,75766.63,64.7,-0.80366,0.00033,6.61695]
[1776727044780,35.49,75772.64,64.7,-0.80171,0.00033,6.65722]
[1776727045787,35.49,75777.22,64.7,-0.8002,0.00033,6.68805]
[1776727046794,35.49,75779.89,64.7,-0.79932,0.00033,6.70594]
[1776727047801,35.49,75782.31,64.7,-0.79852,0.00033,6.72213]
[1776727049815,35.49,75783.07,64.7,-0.79828,0.00033,6.72704]
[1776727053843,35.48,75783.7,64.7,-0.79835,0.00033,6.71926]
[1776727054850,35.48,75784.43,64.7,-0.79811,0.00033,6.72407]
[1776727064920,35.47,75784.69,64.7,-0.79808,0.00033,6.72486]
[1776727070962,35.47,75784.23,64.7,-0.79826,0.00033,6.72123]
[1776727071823,35.47,75784.23,64.7,-0.79826,0.00033,6.72123]
[1776727071969,35.47,75784.45,64.7,-0.79819,0.00033,6.72262]
[1776727072975,35.47,75784.88,64.7,-0.79805,0.00033,6.72542]
[1776727073984,35.47,75785.68,64.7,-0.79779,0.00033,6.7307]
[1776727075997,35.47,75784.53,64.7,-0.79818,0.00033,6.72279]
[1776727077004,35.47,75784.34,64.7,-0.79825,0.00033,6.72143]
[1776727078010,35.46,75784.16,64.7,-0.79831,0.00033,6.72014]
[1776727083046,35.46,75784.13,64.7,-0.79834,0.00033,6.71954]
[1776727086293,35.46,75784.13,64.7,-0.79834,0.00033,6.71954]
[1776727086067,35.46,75784.47,64.7,-0.79824,0.00033,6.7216]
[1776727087074,35.46,75787.88,64.7,-0.79711,0.00033,6.74442]
[1776727088081,35.46,75791.32,64.7,-0.79596,0.00033,6.76752]
[1776727088737,35.46,75791.32,64.7,-0.79596,0.00033,6.76752]
[1776727090101,35.46,75793.68,64.7,-0.79516,0.00034,6.78334]
[1776727091108,35.46,75791.41,64.7,-0.79593,0.00033,6.76814]
[1776727096143,35.46,75780.44,64.7,-0.79957,0.00033,6.69453]
[1776727097155,35.46,75770.51,64.7,-0.80284,0.00033,6.62768]
[1776727098157,35.46,75771.61,64.7,-0.80247,0.00033,6.63529]
[1776727100171,35.46,75773.46,64.7,-0.80184,0.00033,6.64812]
[1776727102711,35.47,75773.38,64.7,-0.80186,0.00033,6.64788]
[1776727103193,35.47,75766.08,64.7,-0.80425,0.00033,6.59856]
[1776727104199,35.47,75761.13,64.7,-0.80586,0.00032,6.56496]
[1776727105035,35.47,75761.13,64.7,-0.80586,0.00032,6.56496]
[1776727105209,35.47,75753.5,64.7,-0.80833,0.00032,6.51315]
[1776727106200,35.47,75753.5,64.7,-0.80833,0.00032,6.51315]
[1776727106287,35.47,75753.5,64.7,-0.80833,0.00032,6.51315]
[1776727106222,35.47,75748.06,64.7,-0.81008,0.00032,6.47618]
[1776727107241,35.47,75748.06,64.7,-0.81008,0.00032,6.47618]
[1776727107343,35.47,75742.6,64.7,-0.81182,0.00032,6.43906]
[1776727108233,35.47,75736.7,64.7,-0.81369,0.00032,6.39892]
[1776727109240,35.47,75734.61,64.7,-0.81435,0.00032,6.3848]
[1776727110297,35.47,75734.61,64.7,-0.81435,0.00032,6.3848]
[1776727110247,35.47,75732.21,64.7,-0.8151,0.00032,6.36857]
[1776727110821,35.47,75732.21,64.7,-0.8151,0.00032,6.36857]
[1776727113270,35.47,75730.09,64.7,-0.81598,0.00031,6.34346]
[1776727117110,35.47,75730.36,64.7,-0.81587,0.00031,6.34572]
[1776727117297,35.48,75720.43,64.7,-0.81896,0.00031,6.2782]
[1776727117397,35.48,75720.43,64.7,-0.81896,0.00031,6.2782]
[1776727118305,35.48,75714.81,64.7,-0.82069,0.00031,6.23998]
[1776727119312,35.48,75710.91,64.7,-0.82188,0.00031,6.21358]
[1776727119776,35.48,75710.91,64.7,-0.82188,0.00031,6.21358]
[1776727119834,35.48,75710.91,64.7,-0.82188,0.00031,6.21358]
[1776727126110,35.49,75709.97,64.7,-0.82211,0.00031,6.20843]
[1776727126361,35.49,75712.54,64.7,-0.82131,0.00031,6.22624]
[1776727127369,35.49,75718.17,64.7,-0.81956,0.00031,6.26503]
[1776727128379,35.49,75722.73,64.7,-0.81813,0.00031,6.29642]
[1776727129614,35.49,75722.73,64.7,-0.81813,0.00031,6.29642]
[1776727130393,35.5,75720.08,64.7,-0.81894,0.00031,6.27855]
[1776727131400,35.5,75718.48,64.7,-0.81943,0.00031,6.26775]
[1776727134421,35.5,75717.35,64.7,-0.81976,0.00031,6.26052]
[1776727139694,35.51,75718.04,64.7,-0.81951,0.00031,6.26607]
[1776727140463,35.51,75720.09,64.7,-0.81887,0.00031,6.28007]
[1776727141470,35.51,75722.65,64.7,-0.81808,0.00031,6.29754]
[1776727143483,35.5,75723.97,64.7,-0.81767,0.00031,6.30642]
[1776727145498,35.5,75725.42,64.7,-0.81722,0.00031,6.31636]
[1776727149525,35.51,75726.88,64.7,-0.81675,0.00031,6.32665]
[1776727151929,35.51,75727.36,64.7,-0.81659,0.00031,6.33014]
[1776727154445,35.51,75727.57,64.7,-0.81649,0.00031,6.33219]
[1776727155081,35.51,75727.57,64.7,-0.81649,0.00031,6.33219]
[1776727155272,35.51,75727.57,64.7,-0.81649,0.00031,6.33219]
[1776727155568,35.52,75733.47,64.7,-0.81462,0.00032,6.37286]
[1776727157581,35.52,75735.22,64.7,-0.81405,0.00032,6.38514]
[1776727160603,35.52,75737.07,64.7,-0.81343,0.00032,6.39833]
[1776727165642,35.53,75737.26,64.7,-0.81332,0.00032,6.40074]
[1776727168663,35.53,75739.28,64.7,-0.81267,0.00032,6.41482]
[1776727170677,35.53,75736.62,64.7,-0.8135,0.00032,6.39691]
[1776727171684,35.53,75734.06,64.7,-0.81453,0.00032,6.36861]
[1776727174705,35.54,75735.8,64.7,-0.81394,0.00032,6.38144]
[1776727176718,35.54,75737.06,64.7,-0.81352,0.00032,6.39028]
[1776727177727,35.54,75739.43,64.7,-0.81277,0.00032,6.40653]
[1776727178734,35.54,75742.13,64.7,-0.8119,0.00032,6.42499]
[1776727179830,35.54,75742.13,64.7,-0.8119,0.00032,6.42499]
[1776727179951,35.54,75742.13,64.7,-0.8119,0.00032,6.42499]
[1776727179999,35.55,75746.31,64.7,-0.81057,0.00032,6.45347]
[1776727180748,35.55,75750.48,64.7,-0.80922,0.00032,6.48198]
[1776727181755,35.55,75753.41,64.7,-0.80827,0.00032,6.50202]
[1776727183768,35.55,75753.77,64.7,-0.80814,0.00032,6.50476]
[1776727186790,35.55,75753.1,64.7,-0.80833,0.00032,6.50066]
[1776727187797,35.55,75753.39,64.7,-0.80823,0.00032,6.50277]
[1776727189811,35.56,75753.1,64.7,-0.80831,0.00032,6.5011]
[1776727191827,35.56,75750.0,64.7,-0.80929,0.00032,6.48038]
[1776727192834,35.56,75746.88,64.7,-0.81029,0.00032,6.45939]
[1776727193840,35.56,75746.49,64.7,-0.8104,0.00032,6.45694]
[1776727194849,35.56,75746.17,64.7,-0.81049,0.00032,6.45497]
[1776727195855,35.56,75745.42,64.7,-0.81072,0.00032,6.45008]
[1776727196862,35.57,75744.77,64.7,-0.81092,0.00032,6.44588]
[1776727198876,35.57,75744.41,64.7,-0.81102,0.00032,6.4437]
[1776727199883,35.57,75744.23,64.7,-0.81108,0.00032,6.44253]
[1776727200889,35.57,75743.62,64.7,-0.81127,0.00032,6.43844]
[1776727201897,35.57,75743.28,64.7,-0.81138,0.00032,6.43618]
[1776727202904,35.57,75743.18,64.7,-0.81141,0.00032,6.43557]
[1776727212974,35.57,75742.93,64.7,-0.81146,0.00032,6.43449]
[1776727214988,35.57,75744.57,64.7,-0.81093,0.00032,6.44575]
[1776727215995,35.57,75746.76,64.7,-0.81022,0.00032,6.46067]
[1776727217002,35.57,75748.55,64.7,-0.80965,0.00032,6.47284]
[1776727218009,35.57,75748.84,64.7,-0.80956,0.00032,6.47483]
[1776727219015,35.58,75750.38,64.7,-0.80905,0.00032,6.48545]
[1776727221030,35.58,75750.74,64.7,-0.80893,0.00032,6.48806]
[1776727223044,35.58,75750.49,64.7,-0.80901,0.00032,6.48637]
[1776727230093,35.58,75750.74,64.7,-0.8089,0.00032,6.48859]
[1776727231100,35.58,75751.02,64.7,-0.80905,0.00032,6.47941]
[1776727232107,35.58,75752.7,64.7,-0.8085,0.00032,6.49096]
[1776727237142,35.59,75752.94,64.7,-0.80838,0.00032,6.49337]
[1776727239156,35.59,75752.55,64.7,-0.80849,0.00032,6.49103]
[1776727245198,35.6,75751.53,64.7,-0.80878,0.00032,6.48504]
[1776727246206,35.6,75751.28,64.7,-0.80885,0.00032,6.48351]
[1776727247212,35.6,75747.52,64.7,-0.81005,0.00032,6.4582]
[1776727248219,35.6,75744.53,64.7,-0.811,0.00032,6.43794]
[1776727249226,35.6,75744.63,64.7,-0.81096,0.00032,6.43884]
[1776727250233,35.6,75757.32,64.7,-0.80687,0.00032,6.52497]
[1776727251241,35.6,75767.17,64.7,-0.80366,0.00033,6.59167]
[1776727252247,35.61,75767.64,64.7,-0.8035,0.00033,6.59501]
[1776727254335,35.61,75767.72,64.7,-0.80346,0.00033,6.59571]
[1776727256283,35.61,75770.63,64.7,-0.80249,0.00033,6.61579]
[1776727261316,35.62,75771.3,64.7,-0.80223,0.00033,6.621]
[1776727266357,35.62,75771.58,64.7,-0.80211,0.00033,6.62355]
[1776727266929,35.62,75771.58,64.7,-0.80211,0.00033,6.62355]
[1776727269171,35.62,75771.65,64.7,-0.80207,0.00033,6.62428]
[1776727269377,35.62,75776.57,64.7,-0.80045,0.00033,6.65744]
[1776727270385,35.62,75779.92,64.7,-0.79934,0.00033,6.67997]
[1776727272446,35.62,75779.88,64.7,-0.79935,0.00033,6.67977]
[1776727274607,35.63,75780.13,64.7,-0.79925,0.00033,6.68164]
[1776727275420,35.63,75781.98,64.7,-0.79864,0.00033,6.69408]
[1776727275879,35.63,75781.98,64.7,-0.79864,0.00033,6.69408]
[1776727276427,35.63,75782.88,64.7,-0.79834,0.00033,6.70015]
[1776727284484,35.63,75780.28,64.7,-0.79918,0.00033,6.6831]
[1776727285490,35.63,75777.88,64.7,-0.79997,0.00033,6.6671]
[1776727286497,35.63,75776.87,64.7,-0.8003,0.00033,6.66043]
[1776727289940,35.63,75776.63,64.7,-0.80036,0.00033,6.65912]
[1776727290524,35.63,75783.65,64.7,-0.79804,0.00033,6.70622]
[1776727291532,35.63,75785.77,64.7,-0.79756,0.00033,6.70941]
[1776727292538,35.63,75777.79,64.7,-0.8002,0.00033,6.65605]
[1776727294003,35.63,75777.79,64.7,-0.8002,0.00033,6.65605]
[1776727294006,35.64,75772.48,64.7,-0.80194,0.00033,6.62068]
[1776727294552,35.64,75767.25,64.7,-0.80365,0.00033,6.58553]
[1776727295560,35.64,75764.75,64.7,-0.80446,0.00033,6.5688]
[1776727298581,35.64,75766.8,64.7,-0.80378,0.00033,6.58279]
[1776727299588,35.64,75769.05,64.7,-0.80305,0.00033,6.59786]
[1776727303617,35.63,75770.75,64.7,-0.80251,0.00033,6.60894]
[1776727305632,35.63,75773.44,64.7,-0.80164,0.00033,6.62682]
[1776727307648,35.63,75774.75,64.7,-0.80122,0.00033,6.63538]
[1776727308655,35.63,75776.15,64.7,-0.80075,0.00033,6.64481]
[1776727318725,35.63,75776.86,64.7,-0.80054,0.00033,6.64916]
[1776727321746,35.63,75770.83,64.7,-0.80254,0.00033,6.60827]
[1776727322753,35.63,75768.55,64.7,-0.8033,0.00033,6.59281]
[1776727326781,35.62,75766.71,64.7,-0.8039,0.00033,6.58031]
[1776727329804,35.62,75764.76,64.7,-0.80456,0.00033,6.56684]
[1776727334839,35.62,75764.88,64.7,-0.80454,0.00033,6.56716]
[1776727339874,35.61,75764.52,64.7,-0.80468,0.00033,6.56425]
[1776727344909,35.61,75764.59,64.7,-0.80469,0.00033,6.56414]
[1776727346923,35.61,75770.02,64.7,-0.80292,0.00033,6.60051]
[1776727347930,35.61,75775.2,64.7,-0.80122,0.00033,6.63535]
[1776727348936,35.61,75776.85,64.7,-0.80068,0.00033,6.64641]
[1776727350952,35.61,75778.02,64.7,-0.80029,0.00033,6.6542]
[1776727351959,35.61,75779.72,64.7,-0.79996,0.00033,6.65452]
[1776727352966,35.61,75785.41,64.7,-0.79808,0.00033,6.69259]
[1776727353973,35.61,75785.72,64.7,-0.79798,0.00033,6.69458]
[1776727356994,35.61,75784.97,64.7,-0.79824,0.00033,6.68931]
[1776727358000,35.6,75784.21,64.7,-0.7985,0.00033,6.68414]
[1776727359008,35.6,75784.59,64.7,-0.79838,0.00033,6.68661]
[1776727361021,35.6,75784.13,64.7,-0.79854,0.00033,6.68339]
[1776727363036,35.6,75783.63,64.7,-0.79871,0.00033,6.67991]
[1776727368071,35.6,75783.75,64.7,-0.79868,0.00033,6.6804]
[1776727370085,35.6,75785.17,64.7,-0.79822,0.00033,6.68978]
[1776727379148,35.59,75784.74,64.7,-0.79839,0.00033,6.68625]
[1776727380155,35.59,75783.74,64.7,-0.79873,0.00033,6.67949]
[1776727386385,35.59,75783.82,64.7,-0.79871,0.00033,6.67985]
[1776727386486,35.59,75784.53,64.7,-0.79848,0.00033,6.68443]
[1776727390225,35.59,75785.65,64.7,-0.79812,0.00033,6.69168]
[1776727394253,35.59,75786.24,64.7,-0.79794,0.00033,6.69534]
[1776727397275,35.59,75785.95,64.7,-0.79805,0.00033,6.69318]
[1776727398281,35.58,75784.86,64.7,-0.79842,0.00033,6.68581]
[1776727399288,35.58,75782.06,64.7,-0.79935,0.00033,6.66699]
[1776727400297,35.58,75781.27,64.7,-0.79961,0.00033,6.66165]
[1776727401303,35.58,75781.09,64.7,-0.79968,0.00033,6.66041]
[1776727403317,35.58,75782.09,64.7,-0.79935,0.00033,6.66705]
[1776727404323,35.58,75783.39,64.7,-0.79892,0.00033,6.67573]
[1776727405331,35.58,75783.59,64.7,-0.79885,0.00033,6.67702]
[1776727406338,35.58,75783.4,64.7,-0.79892,0.00033,6.67569]
[1776727408351,35.58,75783.14,64.7,-0.79901,0.00033,6.67385]
[1776727409359,35.58,75783.42,64.7,-0.79892,0.00033,6.67568]
[1776727413386,35.58,75783.58,64.7,-0.79911,0.00033,6.6655]
[1776727416409,35.58,75781.53,64.7,-0.79979,0.00033,6.65162]
[1776727417414,35.58,75779.76,64.7,-0.80038,0.00033,6.63972]
[1776727418422,35.58,75777.33,64.7,-0.80119,0.00033,6.62339]
[1776727419429,35.58,75769.41,64.7,-0.80379,0.00033,6.57015]
[1776727419755,35.58,75769.41,64.7,-0.80379,0.00033,6.57015]
[1776727420435,35.58,75766.24,64.7,-0.80482,0.00033,6.5489]
[1776727421592,35.58,75766.24,64.7,-0.80482,0.00033,6.5489]
[1776727421616,35.58,75764.55,64.7,-0.80536,0.00033,6.53765]
[1776727424251,35.58,75763.56,64.7,-0.80567,0.00033,6.53129]
[1776727424300,35.58,75763.56,64.7,-0.80567,0.00033,6.53129]
[1776727424463,35.58,75761.12,64.7,-0.80646,0.00032,6.51498]
[1776727425470,35.58,75756.43,64.7,-0.80797,0.00032,6.48329]
[1776727426478,35.59,75754.7,64.7,-0.80853,0.00032,6.47164]
[1776727426774,35.59,75754.7,64.7,-0.80853,0.00032,6.47164]
[1776727427225,35.59,75754.7,64.7,-0.80853,0.00032,6.47164]
[1776727427485,35.59,75758.52,64.7,-0.80729,0.00032,6.49756]
[1776727428492,35.59,75761.9,64.7,-0.80619,0.00033,6.52045]
[1776727433527,35.59,75763.32,64.7,-0.80573,0.00033,6.53007]
[1776727438562,35.59,75762.78,64.7,-0.80591,0.00033,6.52639]
[1776727439569,35.59,75760.83,64.7,-0.80654,0.00032,6.51322]
[1776727443598,35.59,75759.53,64.7,-0.80696,0.00032,6.5045]
[1776727444605,35.59,75757.51,64.7,-0.80762,0.00032,6.4908]
[1776727447626,35.59,75759.83,64.7,-0.80687,0.00032,6.50644]
[1776727449640,35.59,75761.74,64.7,-0.80625,0.00033,6.51927]
[1776727450647,35.58,75759.81,64.7,-0.80688,0.00032,6.50617]
[1776727451947,35.58,75760.61,64.7,-0.80662,0.00032,6.51154]
[1776727452660,35.58,75761.98,64.7,-0.80618,0.00033,6.52075]
[1776727454631,35.58,75761.65,64.7,-0.80629,0.00033,6.51847]
[1776727466759,35.58,75761.43,64.7,-0.80639,0.00033,6.51627]
[1776727474816,35.58,75762.37,64.7,-0.80634,0.00033,6.51105]
[1776727478547,35.57,75762.07,64.7,-0.80644,0.00033,6.50897]
[1776727478648,35.57,75764.13,64.7,-0.80578,0.00033,6.52273]
[1776727478863,35.57,75772.87,64.7,-0.80292,0.00033,6.58167]
[1776727479852,35.57,75776.92,64.7,-0.80159,0.00033,6.60879]
[1776727480858,35.57,75780.01,64.7,-0.80058,0.00033,6.6294]
[1776727481865,35.57,75782.51,64.7,-0.79975,0.00033,6.64616]
[1776727483879,35.57,75782.66,64.7,-0.7997,0.00033,6.64708]
[1776727489922,35.57,75783.44,64.7,-0.79946,0.00033,6.65206]
[1776727491970,35.57,75783.82,64.7,-0.79934,0.00033,6.65452]
[1776727492977,35.57,75784.03,64.7,-0.79927,0.00033,6.65588]
[1776727494991,35.57,75785.53,64.7,-0.79877,0.00033,6.66584]
[1776727501033,35.56,75785.63,64.7,-0.79876,0.00033,6.66616]
[1776727502493,35.56,75778.89,64.7,-0.801,0.00033,6.6208]
[1776727503048,35.56,75770.58,64.7,-0.80374,0.00033,6.56486]
[1776727504055,35.56,75766.73,64.7,-0.80501,0.00033,6.53872]
[1776727505062,35.56,75765.42,64.7,-0.80544,0.00033,6.52988]
[1776727508083,35.56,75763.85,64.7,-0.80593,0.00033,6.51961]
[1776727513118,35.57,75764.59,64.7,-0.80566,0.00033,6.52518]
[1776727515132,35.57,75762.11,64.7,-0.80646,0.00033,6.50864]
[1776727520167,35.58,75759.76,64.7,-0.80719,0.00032,6.49343]
[1776727525202,35.58,75759.87,64.7,-0.80714,0.00032,6.49456]
[1776727530237,35.58,75760.54,64.7,-0.8069,0.00032,6.49945]
[1776727532251,35.58,75764.62,64.7,-0.8058,0.00033,6.51601]
[1776727533257,35.58,75766.21,64.7,-0.80529,0.00033,6.52668]
[1776727538293,35.58,75766.7,64.7,-0.8051,0.00033,6.53044]
[1776727546269,35.59,75766.77,64.7,-0.80508,0.00033,6.53101]
[1776727548128,35.59,75766.77,64.7,-0.80505,0.00033,6.53162]
[1776727549182,35.59,75766.77,64.7,-0.80504,0.00033,6.53179]
[1776727555411,35.59,75767.86,64.7,-0.8047,0.00033,6.53872]
[1776727559440,35.58,75769.43,64.7,-0.80421,0.00033,6.54891]
[1776727562461,35.58,75767.76,64.7,-0.80477,0.00033,6.53734]
[1776727563468,35.58,75764.93,64.7,-0.8057,0.00033,6.51815]
[1776727564475,35.58,75762.81,64.7,-0.80639,0.00033,6.50376]
[1776727565482,35.58,75761.5,64.7,-0.80682,0.00033,6.49485]
[1776727570517,35.58,75760.8,64.7,-0.80704,0.00032,6.49041]
[1776727575552,35.59,75760.91,64.7,-0.80697,0.00032,6.49181]
[1776727580586,35.59,75761.06,64.7,-0.80689,0.00033,6.49343]
[1776727585622,35.6,75760.86,64.7,-0.80693,0.00032,6.49268]
[1776727590656,35.6,75760.91,64.7,-0.80688,0.00032,6.49361]
[1776727595692,35.61,75766.08,64.7,-0.8054,0.00033,6.51802]
[1776727596699,35.61,75773.06,64.7,-0.8031,0.00033,6.56517]
[1776727601733,35.61,75773.82,64.7,-0.80284,0.00033,6.57052]
[1776727605287,35.61,75773.71,64.7,-0.80287,0.00033,6.57002]
[1776727605762,35.61,75769.65,64.7,-0.8042,0.00033,6.54276]
[1776727606769,35.61,75767.54,64.7,-0.80488,0.00033,6.52864]
[1776727607775,35.61,75766.29,64.7,-0.80529,0.00033,6.52033]
[1776727612811,35.62,75765.73,64.7,-0.80544,0.00033,6.51719]
[1776727616770,35.62,75765.62,64.7,-0.80546,0.00033,6.5167]
[1776727619859,35.62,75763.12,64.7,-0.80624,0.00033,6.50051]
[1776727620733,35.62,75763.12,64.7,-0.80624,0.00033,6.50051]
[1776727620867,35.62,75760.8,64.7,-0.80699,0.00032,6.48499]
[1776727621906,35.62,75760.8,64.7,-0.80699,0.00032,6.48499]
[1776727624902,35.63,75758.06,64.7,-0.80785,0.00032,6.46718]
[1776727626915,35.63,75756.89,64.7,-0.80821,0.00032,6.45966]
[1776727628929,35.64,75754.82,64.7,-0.80886,0.00032,6.44608]
[1776727629936,35.64,75750.37,64.7,-0.81028,0.00032,6.41619]
[1776727631858,35.64,75750.26,64.7,-0.8103,0.00032,6.41571]
[1776727631991,35.64,75750.26,64.7,-0.81029,0.00032,6.41594]
[1776727632465,35.64,75747.78,64.7,-0.81108,0.00032,6.39921]
[1776727633076,35.64,75747.78,64.7,-0.81108,0.00032,6.39921]
[1776727633122,35.64,75739.08,64.7,-0.81386,0.00032,6.3402]
[1776727633967,35.64,75736.09,64.7,-0.8148,0.00032,6.32007]
[1776727635959,35.64,75735.2,64.7,-0.81507,0.00032,6.31424]
[1776727643030,35.65,75736.28,64.7,-0.81466,0.00032,6.32299]
[1776727652093,35.66,75735.88,64.7,-0.81499,0.00032,6.30988]
[1776727657130,35.66,75735.61,64.7,-0.81503,0.00032,6.30893]
[1776727658136,35.67,75734.52,64.7,-0.81537,0.00032,6.30171]
[1776727659144,35.67,75732.52,64.7,-0.816,0.00032,6.28815]
[1776727660151,35.67,75729.85,64.7,-0.81684,0.00031,6.27001]
[1776727661158,35.67,75725.71,64.7,-0.81814,0.00031,6.24188]
[1776727662164,35.67,75724.64,64.7,-0.81847,0.00031,6.23465]
[1776727665957,35.67,75723.31,64.7,-0.81887,0.00031,6.226]
[1776727666969,35.67,75721.26,64.7,-0.81951,0.00031,6.21196]
[1776727672234,35.67,75721.18,64.7,-0.81951,0.00031,6.21188]
[1776727673242,35.67,75720.08,64.7,-0.81984,0.00031,6.20465]
[1776727681974,35.67,75720.12,64.7,-0.81984,0.00031,6.2047]
[1776727682307,35.67,75718.39,64.7,-0.82039,0.00031,6.1927]
[1776727687377,35.67,75717.79,64.7,-0.82059,0.00031,6.18838]
[1776727689393,35.67,75714.03,64.7,-0.82176,0.00031,6.16268]
[1776727690400,35.67,75715.78,64.7,-0.82121,0.00031,6.17461]
[1776727692323,35.67,75715.77,64.7,-0.82122,0.00031,6.17453]
[1776727692414,35.67,75713.24,64.7,-0.822,0.00031,6.15726]
[1776727693421,35.67,75708.48,64.7,-0.82347,0.00031,6.12477]
[1776727697449,35.67,75706.93,64.7,-0.82394,0.00031,6.1144]
[1776727699463,35.67,75705.76,64.7,-0.82429,0.00031,6.10654]
[1776727700794,35.67,75705.76,64.7,-0.82429,0.00031,6.10654]
[1776727700877,35.67,75704.69,64.7,-0.82461,0.00031,6.09931]
[1776727701037,35.67,75704.69,64.7,-0.82461,0.00031,6.09931]
[1776727701807,35.67,75704.69,64.7,-0.82461,0.00031,6.09931]
[1776727701929,35.67,75704.69,64.7,-0.82461,0.00031,6.09931]
[1776727702010,35.67,75687.92,64.7,-0.8297,0.0003,5.98469]
[1776727702975,35.67,75686.3,64.7,-0.83017,0.0003,5.97383]
[1776727704973,35.68,75693.35,64.7,-0.82804,0.0003,6.02227]
[1776727705512,35.68,75694.92,64.7,-0.82757,0.0003,6.03301]
[1776727706519,35.68,75690.78,64.7,-0.82882,0.0003,6.00467]
[1776727707526,35.68,75688.96,64.7,-0.82937,0.0003,5.99224]
[1776727708177,35.68,75688.96,64.7,-0.82937,0.0003,5.99224]
[1776727708533,35.68,75686.81,64.7,-0.83001,0.0003,5.97756]
[1776727709540,35.68,75685.42,64.7,-0.83042,0.0003,5.9681]
[1776727710547,35.68,75686.48,64.7,-0.8301,0.0003,5.97543]
[1776727711906,35.68,75686.48,64.7,-0.8301,0.0003,5.97543]
[1776727711933,35.68,75686.48,64.7,-0.8301,0.0003,5.97543]
[1776727711953,35.68,75688.14,64.7,-0.82984,0.0003,5.97563]
[1776727712831,35.68,75688.14,64.7,-0.82984,0.0003,5.97563]
[1776727712885,35.68,75688.14,64.7,-0.82984,0.0003,5.97563]
[1776727712947,35.68,75688.14,64.7,-0.82984,0.0003,5.97563]
[1776727712936,35.68,75664.0,64.7,-0.837,0.00029,5.81027]
[1776727714031,35.68,75655.79,64.7,-0.83937,0.00029,5.75444]
[1776727715974,35.69,75654.64,64.7,-0.83967,0.00029,5.74744]
[1776727717368,35.69,75653.96,64.7,-0.83985,0.00029,5.74311]
[1776727717445,35.69,75653.96,64.7,-0.83985,0.00029,5.74311]
[1776727717472,35.69,75653.96,64.7,-0.83985,0.00029,5.74311]
[1776727717933,35.69,75652.4,64.7,-0.84028,0.00029,5.73295]
[1776727718369,35.69,75652.4,64.7,-0.84028,0.00029,5.73295]
[1776727718603,35.69,75652.1,64.7,-0.84035,0.00029,5.73122]
[1776727719105,35.69,75652.1,64.7,-0.84035,0.00029,5.73122]
[1776727720032,35.69,75649.83,64.7,-0.841,0.00029,5.71582]
[1776727720617,35.7,75653.22,64.7,-0.84,0.00029,5.73954]
[1776727721624,35.7,75659.06,64.7,-0.83829,0.00029,5.77993]
[1776727722631,35.7,75660.39,64.7,-0.83789,0.00029,5.78935]
[1776727727666,35.71,75661.94,64.7,-0.83737,0.00029,5.80147]
[1776727730688,35.72,75671.62,64.7,-0.83448,0.0003,5.86899]
[1776727731695,35.72,75678.36,64.7,-0.83247,0.0003,5.91545]
[1776727732702,35.72,75677.42,64.7,-0.83273,0.0003,5.90928]
[1776727733708,35.72,75677.69,64.7,-0.83264,0.0003,5.9114]
[1776727737737,35.73,75681.81,64.7,-0.83137,0.0003,5.94066]
[1776727738505,35.73,75681.81,64.7,-0.83137,0.0003,5.94066]
[1776727738943,35.73,75681.81,64.7,-0.83137,0.0003,5.94066]
[1776727738959,35.73,75684.99,64.7,-0.83041,0.0003,5.96264]
[1776727739751,35.73,75687.54,64.7,-0.82963,0.0003,5.98028]
[1776727742660,35.74,75687.3,64.7,-0.82969,0.0003,5.979]
[1776727747808,35.74,75688.25,64.7,-0.82936,0.0003,5.98655]
[1776727752846,35.75,75687.18,64.7,-0.82964,0.0003,5.9801]
[1776727753512,35.75,75687.18,64.7,-0.82964,0.0003,5.9801]
[1776727753853,35.75,75685.43,64.7,-0.83016,0.0003,5.96833]
[1776727755664,35.75,75686.11,64.7,-0.82994,0.0003,5.97317]
[1776727756289,35.75,75685.78,64.7,-0.83003,0.0003,5.9711]
[1776727758695,35.75,75685.83,64.7,-0.83,0.0003,5.97182]
[1776727762434,35.76,75685.94,64.7,-0.82994,0.0003,5.97332]
[1776727763256,35.76,75685.98,64.7,-0.82992,0.0003,5.97378]
[1776727763927,35.76,75688.63,64.7,-0.82911,0.0003,5.99207]
[1776727764934,35.76,75690.47,64.7,-0.82855,0.0003,6.00479]
[1776727766963,35.76,75691.25,64.7,-0.82831,0.0003,6.01026]
[1776727768969,35.77,75690.88,64.7,-0.82841,0.0003,6.00801]
[1776727771439,35.77,75690.66,64.7,-0.82845,0.0003,6.00693]
[1776727771540,35.77,75690.66,64.7,-0.82869,0.0003,5.99585]
[1776727772198,35.77,75690.66,64.7,-0.82869,0.0003,5.99585]
[1776727779033,35.78,75690.42,64.7,-0.82871,0.0003,5.99527]
[1776727784068,35.78,75691.19,64.7,-0.82845,0.0003,6.00126]
[1776727788532,35.79,75691.32,64.7,-0.82838,0.0003,6.00273]
[1776727789636,35.79,75691.37,64.7,-0.82836,0.0003,6.00322]
[1776727796153,35.79,75692.29,64.7,-0.82804,0.0003,6.01046]
[1776727801698,35.79,75692.39,64.7,-0.828,0.0003,6.01128]
[1776727802195,35.8,75703.32,64.7,-0.82465,0.00031,6.08642]
[1776727803203,35.8,75710.79,64.7,-0.82235,0.00031,6.13753]
[1776727804719,35.8,75711.87,64.7,-0.82199,0.00031,6.1453]
[1776727805696,35.8,75711.87,64.7,-0.82199,0.00031,6.1453]
[1776727805743,35.8,75712.09,64.7,-0.82192,0.00031,6.147]
[1776727806227,35.8,75712.37,64.7,-0.82183,0.00031,6.1489]
[1776727808241,35.81,75713.28,64.7,-0.82153,0.00031,6.15548]
[1776727809801,35.81,75714.48,64.7,-0.82114,0.00031,6.16402]
[1776727810255,35.81,75717.98,64.7,-0.82006,0.00031,6.18779]
[1776727812012,35.81,75717.98,64.7,-0.82006,0.00031,6.18779]
[1776727812084,35.81,75720.66,64.7,-0.81921,0.00031,6.20631]
[1776727812270,35.81,75722.14,64.7,-0.81875,0.00031,6.21635]
[1776727817682,35.81,75721.9,64.7,-0.8188,0.00031,6.21516]
[1776727820326,35.82,75722.97,64.7,-0.81845,0.00031,6.22285]
[1776727821333,35.82,75722.3,64.7,-0.81865,0.00031,6.21841]
[1776727824354,35.82,75721.84,64.7,-0.81878,0.00031,6.2156]
[1776727826367,35.82,75722.26,64.7,-0.81864,0.00031,6.21866]
[1776727827771,35.82,75722.26,64.7,-0.81864,0.00031,6.21866]
[1776727827873,35.82,75722.37,64.7,-0.81859,0.00031,6.21961]
[1776727828382,35.82,75724.81,64.7,-0.81783,0.00031,6.23615]
[1776727829389,35.83,75726.33,64.7,-0.81734,0.00031,6.24672]
[1776727834424,35.83,75726.5,64.7,-0.81747,0.00031,6.23788]
[1776727835710,35.83,75726.5,64.7,-0.81747,0.00031,6.23788]
[1776727839459,35.84,75728.14,64.7,-0.81689,0.00031,6.25043]
[1776727841906,35.85,75728.25,64.7,-0.81684,0.00031,6.2514]
[1776727843409,35.85,75729.22,64.7,-0.81652,0.00031,6.25841]
[1776727843495,35.85,75729.22,64.7,-0.81652,0.00031,6.25841]
[1776727843822,35.85,75729.22,64.7,-0.81652,0.00031,6.25841]
[1776727845643,35.85,75729.17,64.7,-0.81651,0.00031,6.2585]
[1776727854564,35.87,75729.44,64.7,-0.81633,0.00031,6.26241]
[1776727859598,35.87,75728.24,64.7,-0.81666,0.00031,6.25533]
[1776727861087,35.87,75728.24,64.7,-0.81666,0.00031,6.25533]
[1776727860606,35.87,75724.93,64.7,-0.81769,0.00031,6.23316]
[1776727861622,35.87,75709.6,64.7,-0.82244,0.00031,6.12926]
[1776727862620,35.88,75698.26,64.7,-0.8259,0.0003,6.05259]
[1776727863627,35.88,75691.22,64.7,-0.82801,0.0003,6.00506]
[1776727865172,35.88,75689.06,64.7,-0.82865,0.0003,5.99073]
[1776727866660,35.89,75687.9,64.7,-0.82896,0.0003,5.98362]
[1776727871696,35.9,75687.43,64.7,-0.82901,0.0003,5.98239]
[1776727877742,35.92,75687.29,64.7,-0.82894,0.0003,5.98404]
[1776727883784,35.93,75688.2,64.7,-0.82855,0.0003,5.99275]
[1776727888823,35.95,75688.52,64.7,-0.82837,0.0003,5.99699]
[1776727894213,35.95,75687.17,64.7,-0.82897,0.0003,5.97744]
[1776727894865,35.96,75681.08,64.7,-0.83077,0.0003,5.93653]
[1776727896203,35.96,75681.08,64.7,-0.83077,0.0003,5.93653]
[1776727896211,35.96,75676.68,64.7,-0.83207,0.0003,5.90691]
[1776727896879,35.96,75669.63,64.7,-0.83414,0.00029,5.85926]
[1776727897886,35.96,75667.35,64.7,-0.83479,0.00029,5.84431]
[1776727900194,35.97,75667.06,64.7,-0.83485,0.00029,5.84292]
[1776727899900,35.97,75668.07,64.7,-0.83453,0.00029,5.85036]
[1776727901914,35.98,75675.25,64.7,-0.83238,0.0003,5.89989]
[1776727902920,35.98,75679.45,64.7,-0.83111,0.0003,5.92872]
[1776727904935,35.98,75682.2,64.7,-0.83026,0.0003,5.94811]
[1776727908963,35.99,75680.9,64.7,-0.8306,0.0003,5.94043]
[1776727910978,35.99,75678.66,64.7,-0.83125,0.0003,5.92572]
[1776727911984,35.99,75676.19,64.7,-0.83197,0.0003,5.90921]
[1776727915006,36.0,75675.15,64.7,-0.83222,0.0003,5.90341]
[1776727921047,36.02,75674.37,64.7,-0.83235,0.0003,5.9005]
[1776727925075,36.03,75677.53,64.7,-0.83136,0.0003,5.92313]
[1776727927089,36.03,75675.43,64.7,-0.83195,0.0003,5.90962]
[1776727928096,36.03,75676.57,64.7,-0.83159,0.0003,5.91784]
[1776727933133,36.04,75677.74,64.7,-0.83117,0.0003,5.92732]
[1776727937161,36.05,75681.57,64.7,-0.82998,0.0003,5.95448]
[1776727938168,36.05,75684.87,64.7,-0.82897,0.0003,5.97724]
[1776727939174,36.06,75687.06,64.7,-0.8283,0.0003,5.99245]
[1776727940181,36.06,75689.04,64.7,-0.82769,0.0003,6.00622]
[1776727941189,36.06,75690.94,64.7,-0.8271,0.0003,6.01941]
[1776727942196,36.06,75692.98,64.7,-0.82647,0.0003,6.03354]
[1776727943203,36.07,75696.56,64.7,-0.82537,0.0003,6.05805]
[1776727944210,36.07,75701.27,64.7,-0.82393,0.0003,6.09019]
[1776727945217,36.07,75703.39,64.7,-0.82327,0.00031,6.10477]
[1776727946224,36.07,75704.87,64.7,-0.82281,0.00031,6.11496]
[1776727952272,36.08,75705.08,64.7,-0.82293,0.00031,6.10626]
[1776727957306,36.08,75705.05,64.7,-0.8229,0.00031,6.107]
[1776727960182,36.09,75705.06,64.7,-0.82289,0.00031,6.10725]
[1776727961175,36.09,75705.63,64.7,-0.82269,0.00031,6.11145]
[1776727961271,36.09,75705.38,64.7,-0.82276,0.00031,6.10994]
[1776727962196,36.09,75705.38,64.7,-0.82276,0.00031,6.10994]
[1776727962204,36.09,75705.35,64.7,-0.82276,0.00031,6.10991]
[1776727964356,36.09,75705.28,64.7,-0.82277,0.00031,6.10979]
[1776727965363,36.09,75704.98,64.7,-0.82285,0.00031,6.10794]
[1776727967376,36.1,75705.21,64.7,-0.82276,0.00031,6.10988]
[1776727968384,36.1,75705.1,64.7,-0.82279,0.00031,6.10934]
[1776727971405,36.1,75705.24,64.7,-0.82272,0.00031,6.11092]
[1776727972412,36.1,75705.02,64.7,-0.82277,0.00031,6.10964]
[1776727973419,36.11,75705.24,64.7,-0.8227,0.00031,6.11134]
[1776727975433,36.11,75703.68,64.7,-0.82316,0.00031,6.10124]
[1776727976440,36.11,75701.56,64.7,-0.82379,0.0003,6.08714]
[1776727977447,36.11,75697.64,64.7,-0.82498,0.0003,6.06091]
[1776727979465,36.11,75696.27,64.7,-0.82537,0.0003,6.05218]
[1776727985192,36.12,75696.91,64.7,-0.82512,0.0003,6.05764]
[1776727985247,36.13,75699.7,64.7,-0.82425,0.0003,6.07703]
[1776727985940,36.13,75709.57,64.7,-0.82122,0.00031,6.14381]
[1776727987069,36.13,75718.3,64.7,-0.81851,0.00031,6.20271]
[1776727987521,36.13,75721.15,64.7,-0.81763,0.00031,6.22187]
[1776727988528,36.13,75721.59,64.7,-0.81748,0.00031,6.22505]
[1776727989535,36.13,75723.93,64.7,-0.81674,0.00031,6.24096]
[1776727990480,36.13,75723.93,64.7,-0.81674,0.00031,6.24096]
[1776727990542,36.13,75724.37,64.7,-0.81659,0.00031,6.24411]
[1776727992656,36.13,75724.58,64.7,-0.81652,0.00031,6.24569]
[1776727992758,36.14,75725.83,64.7,-0.81611,0.00031,6.25442]
[1776727993563,36.14,75728.33,64.7,-0.81533,0.00031,6.27119]
[1776727995578,36.14,75729.84,64.7,-0.81484,0.00031,6.28161]
[1776727999779,36.14,75730.16,64.7,-0.81471,0.00031,6.28433]
[1776728000516,36.14,75730.41,64.7,-0.81462,0.00031,6.28625]
[1776728000828,36.14,75730.41,64.7,-0.81462,0.00031,6.28625]
[1776728001620,36.15,75728.2,64.7,-0.81531,0.00031,6.27169]
[1776728003634,36.15,75725.62,64.7,-0.8161,0.00031,6.25468]
[1776728007662,36.15,75723.86,64.7,-0.81662,0.00031,6.24355]
[1776728011689,36.16,75724.7,64.7,-0.81656,0.00031,6.23866]
[1776728012696,36.16,75726.25,64.7,-0.81607,0.00031,6.24924]
[1776728013704,36.16,75728.89,64.7,-0.81523,0.00031,6.2671]
[1776728016725,36.16,75730.96,64.7,-0.81456,0.00031,6.2814]
[1776728020753,36.17,75733.62,64.7,-0.8137,0.00032,6.29973]
[1776728021760,36.17,75738.17,64.7,-0.81225,0.00032,6.33027]
[1776728026795,36.17,75739.8,64.7,-0.81171,0.00032,6.34167]
[1776728031830,36.17,75741.61,64.7,-0.81112,0.00032,6.35408]
[1776728033844,36.18,75743.15,64.7,-0.81063,0.00032,6.36447]
[1776728034851,36.18,75742.97,64.7,-0.81068,0.00032,6.36331]
[1776728035859,36.18,75742.62,64.7,-0.81079,0.00032,6.36101]
[1776728036867,36.18,75741.22,64.7,-0.81123,0.00032,6.35171]
[1776728037873,36.18,75737.66,64.7,-0.81236,0.00032,6.32799]
[1776728043916,36.18,75735.66,64.7,-0.81297,0.00032,6.31519]
[1776728048951,36.18,75735.99,64.7,-0.81284,0.00032,6.31792]
[1776728058015,36.19,75735.42,64.7,-0.81297,0.00032,6.31505]
[1776728062043,36.19,75736.66,64.7,-0.81256,0.00032,6.32375]
[1776728067079,36.2,75736.77,64.7,-0.8125,0.00032,6.32498]
[1776728071107,36.2,75737.87,64.7,-0.81238,0.00032,6.32147]
[1776728072114,36.2,75739.18,64.7,-0.81196,0.00032,6.33032]
[1776728075135,36.2,75740.56,64.7,-0.8115,0.00032,6.33979]
[1776728080170,36.21,75741.23,64.7,-0.81127,0.00032,6.34462]
[1776728081176,36.21,75743.75,64.7,-0.81047,0.00032,6.3615]
[1776728082200,36.21,75744.28,64.7,-0.8103,0.00032,6.36509]
[1776728083267,36.21,75744.28,64.7,-0.8103,0.00032,6.36509]
[1776728083356,36.21,75744.66,64.7,-0.81017,0.00032,6.36767]
[1776728084323,36.21,75744.66,64.7,-0.81017,0.00032,6.36767]
[1776728084198,36.21,75748.41,64.7,-0.80896,0.00032,6.39286]
[1776728084713,36.21,75748.41,64.7,-0.80896,0.00032,6.39286]
[1776728085133,36.21,75748.41,64.7,-0.80896,0.00032,6.39286]
[1776728085205,36.21,75750.22,64.7,-0.80838,0.00032,6.40509]
[1776728086209,36.21,75750.22,64.7,-0.80838,0.00032,6.40509]
[1776728086212,36.21,75749.85,64.7,-0.80849,0.00032,6.40279]
[1776728088225,36.21,75746.96,64.7,-0.80941,0.00032,6.38356]
[1776728089233,36.21,75743.33,64.7,-0.81057,0.00032,6.35939]
[1776728090240,36.21,75740.41,64.7,-0.8115,0.00032,6.33997]
[1776728091247,36.21,75742.18,64.7,-0.81093,0.00032,6.35186]
[1776728092253,36.21,75742.73,64.7,-0.81075,0.00032,6.35558]
[1776728093261,36.21,75742.51,64.7,-0.81082,0.00032,6.35417]
[1776728094268,36.21,75743.27,64.7,-0.81057,0.00032,6.35929]
[1776728095275,36.21,75743.16,64.7,-0.81061,0.00032,6.35861]
[1776728096281,36.21,75742.94,64.7,-0.81067,0.00032,6.35719]
[1776728098296,36.21,75743.35,64.7,-0.81054,0.00032,6.36002]
[1776728099303,36.22,75743.94,64.7,-0.81035,0.00032,6.364]
[1776728100309,36.22,75744.81,64.7,-0.81007,0.00032,6.36984]
[1776728101317,36.22,75745.4,64.7,-0.80988,0.00032,6.3738]
[1776728102324,36.22,75745.73,64.7,-0.80977,0.00032,6.37603]
[1776728103331,36.22,75742.53,64.7,-0.81079,0.00032,6.35473]
[1776728107359,36.22,75741.39,64.7,-0.81114,0.00032,6.34736]
[1776728113401,36.22,75742.27,64.7,-0.81085,0.00032,6.35356]
[1776728118436,36.22,75742.16,64.7,-0.81087,0.00032,6.35307]
[1776728119442,36.22,75740.56,64.7,-0.81138,0.00032,6.34245]
[1776728124478,36.22,75739.6,64.7,-0.81166,0.00032,6.33639]
[1776728129513,36.23,75739.58,64.7,-0.81165,0.00032,6.33659]
[1776728132130,36.23,75739.58,64.7,-0.81165,0.00032,6.33659]
[1776728137495,36.23,75738.53,64.7,-0.8122,0.00032,6.31883]
[1776728141597,36.23,75743.02,64.7,-0.81076,0.00032,6.34916]
[1776728142604,36.23,75743.56,64.7,-0.81058,0.00032,6.35279]
[1776728143611,36.23,75743.63,64.7,-0.81056,0.00032,6.3533]
[1776728146193,36.23,75743.63,64.7,-0.81056,0.00032,6.3533]
[1776728146197,36.23,75743.49,64.7,-0.8106,0.00032,6.35247]
[1776728146632,36.23,75743.67,64.7,-0.81054,0.00032,6.35367]
[1776728148194,36.23,75743.67,64.7,-0.81054,0.00032,6.35367]
[1776728148646,36.24,75743.75,64.7,-0.81051,0.00032,6.35428]
[1776728150660,36.24,75744.26,64.7,-0.81033,0.00032,6.35809]
[1776728151667,36.24,75744.09,64.7,-0.81038,0.00032,6.35716]
[1776728154688,36.24,75745.24,64.7,-0.80998,0.00032,6.36541]
[1776728155695,36.25,75747.62,64.7,-0.80921,0.00032,6.38145]
[1776728156702,36.25,75748.87,64.7,-0.8088,0.00032,6.38995]
[1776728157709,36.25,75749.22,64.7,-0.80868,0.00032,6.39245]
[1776728158716,36.25,75753.91,64.7,-0.80716,0.00032,6.42377]
[1776728159723,36.26,75757.97,64.7,-0.80578,0.00032,6.45223]
[1776728160730,36.26,75762.39,64.7,-0.80434,0.00032,6.48161]
[1776728161737,36.26,75764.84,64.7,-0.80354,0.00033,6.4979]
[1776728164758,36.26,75765.37,64.7,-0.80336,0.00033,6.5015]
[1776728166771,36.26,75765.96,64.7,-0.80317,0.00033,6.50546]
[1776728167778,36.26,75766.46,64.7,-0.803,0.00033,6.50878]
[1776728170799,36.26,75766.92,64.7,-0.80285,0.00033,6.51188]
[1776728175839,36.26,75766.74,64.7,-0.80291,0.00033,6.51072]
[1776728180873,36.26,75766.74,64.7,-0.80291,0.00033,6.51073]
[1776728182887,36.26,75767.85,64.7,-0.80254,0.00033,6.51807]
[1776728184494,36.26,75767.85,64.7,-0.80254,0.00033,6.51807]
[1776728184496,36.26,75767.7,64.7,-0.80259,0.00033,6.51707]
[1776728184663,36.26,75767.7,64.7,-0.80259,0.00033,6.51707]
[1776728184902,36.26,75773.61,64.7,-0.80066,0.00033,6.55604]
[1776728185909,36.26,75779.3,64.7,-0.79879,0.00033,6.59349]
[1776728186916,36.27,75782.84,64.7,-0.79761,0.00033,6.61688]
[1776728187923,36.27,75783.05,64.7,-0.79754,0.00033,6.61827]
[1776728189937,36.27,75782.7,64.7,-0.79765,0.00033,6.616]
[1776728191951,36.27,75781.68,64.7,-0.79823,0.00033,6.59814]
[1776728193132,36.27,75781.08,64.7,-0.79842,0.00033,6.59423]
[1776728193964,36.27,75782.17,64.7,-0.79806,0.00033,6.60142]
[1776728196986,36.27,75782.03,64.7,-0.7981,0.00033,6.60059]
[1776728202023,36.27,75781.92,64.7,-0.79813,0.00033,6.60002]
[1776728205044,36.27,75782.49,64.7,-0.79794,0.00033,6.60387]
[1776728206051,36.27,75783.97,64.7,-0.79744,0.00033,6.61361]
[1776728207057,36.27,75786.4,64.7,-0.79664,0.00033,6.62957]
[1776728208064,36.27,75787.8,64.7,-0.79617,0.00033,6.63874]
[1776728209072,36.27,75790.83,64.7,-0.79515,0.00033,6.65872]
[1776728210079,36.27,75793.17,64.7,-0.79436,0.00033,6.67414]
[1776728211346,36.27,75792.4,64.7,-0.79462,0.00033,6.6692]
[1776728212093,36.27,75793.48,64.7,-0.79425,0.00033,6.67636]
[1776728213100,36.27,75794.19,64.7,-0.79401,0.00034,6.68109]
[1776728215114,36.27,75794.82,64.7,-0.79379,0.00034,6.68537]
[1776728216120,36.28,75795.22,64.7,-0.79365,0.00034,6.68806]
[1776728216991,36.28,75795.22,64.7,-0.79365,0.00034,6.68806]
[1776728218135,36.28,75796.95,64.7,-0.79306,0.00034,6.6995]
[1776728218777,36.28,75796.95,64.7,-0.79306,0.00034,6.6995]
[1776728219142,36.28,75797.39,64.7,-0.79291,0.00034,6.70243]
[1776728222163,36.28,75797.82,64.7,-0.79276,0.00034,6.70541]
[1776728224177,36.28,75799.6,64.7,-0.79215,0.00034,6.71712]
[1776728229511,36.28,75799.86,64.7,-0.79207,0.00034,6.71867]
[1776728234247,36.28,75801.04,64.7,-0.79169,0.00034,6.72599]
[1776728235254,36.27,75801.51,64.7,-0.79154,0.00034,6.72894]
[1776728238275,36.27,75800.71,64.7,-0.79182,0.00034,6.72351]
[1776728243311,36.27,75800.97,64.7,-0.79173,0.00034,6.72534]
[1776728244318,36.27,75801.47,64.7,-0.79156,0.00034,6.72862]
[1776728249352,36.27,75800.72,64.7,-0.79181,0.00034,6.72383]
[1776728253381,36.28,75799.58,64.7,-0.79242,0.00034,6.70534]
[1776728254388,36.28,75798.59,64.7,-0.79275,0.00034,6.69892]
[1776728262443,36.28,75798.79,64.7,-0.79266,0.00034,6.70061]
[1776728267479,36.28,75799.88,64.7,-0.79228,0.00034,6.70797]
[1776728268302,36.28,75799.88,64.7,-0.79228,0.00034,6.70797]
[1776728268368,36.28,75799.88,64.7,-0.79228,0.00034,6.70797]
[1776728268486,36.28,75800.41,64.7,-0.7921,0.00034,6.71146]
[1776728270499,36.28,75799.87,64.7,-0.79228,0.00034,6.70801]
[1776728271507,36.28,75801.2,64.7,-0.79183,0.00034,6.71672]
[1776728271715,36.28,75801.2,64.7,-0.79183,0.00034,6.71672]
[1776728272514,36.28,75801.82,64.7,-0.79162,0.00034,6.72079]
[1776728273520,36.28,75802.34,64.7,-0.79144,0.00034,6.7242]
[1776728275534,36.28,75802.78,64.7,-0.79129,0.00034,6.72711]
[1776728277549,36.28,75803.73,64.7,-0.79097,0.00034,6.73333]
[1776728278445,36.28,75803.73,64.7,-0.79097,0.00034,6.73333]
[1776728278556,36.28,75804.99,64.7,-0.79054,0.00034,6.74154]
[1776728280570,36.28,75806.56,64.7,-0.79001,0.00034,6.75174]
[1776728281577,36.28,75808.13,64.7,-0.78948,0.00034,6.76193]
[1776728284598,36.28,75806.67,64.7,-0.79,0.00034,6.75195]
[1776728286614,36.28,75805.9,64.7,-0.79028,0.00034,6.74664]
[1776728292656,36.27,75805.97,64.7,-0.7903,0.00034,6.74619]
[1776728297691,36.26,75805.68,64.7,-0.79044,0.00034,6.74355]
[1776728298961,36.26,75805.68,64.7,-0.79044,0.00034,6.74355]
[1776728299189,36.26,75805.68,64.7,-0.79044,0.00034,6.74355]
[1776728299290,36.26,75805.72,64.7,-0.79044,0.00034,6.7435]
[1776728305747,36.25,75806.41,64.7,-0.79026,0.00034,6.74705]
[1776728306983,36.25,75806.41,64.7,-0.79026,0.00034,6.74705]
[1776728311410,36.25,75806.8,64.7,-0.79016,0.00034,6.74896]
[1776728317296,36.24,75807.8,64.7,-0.79008,0.00034,6.74382]
[1776728321096,36.24,75807.97,64.7,-0.79002,0.00034,6.74487]
[1776728321109,36.24,75818.32,64.7,-0.78649,0.00034,6.81193]
[1776728321862,36.24,75824.5,64.7,-0.78437,0.00034,6.85184]
[1776728322908,36.24,75824.5,64.7,-0.78437,0.00034,6.85184]
[1776728322979,36.24,75826.22,64.7,-0.78378,0.00035,6.86283]
[1776728323876,36.24,75829.12,64.7,-0.78278,0.00035,6.88147]
[1776728324883,36.24,75830.33,64.7,-0.78236,0.00035,6.88922]
[1776728327904,36.24,75828.51,64.7,-0.783,0.00035,6.87736]
[1776728329918,36.24,75830.63,64.7,-0.78227,0.00035,6.89089]
[1776728330925,36.24,75829.29,64.7,-0.78273,0.00035,6.88224]
[1776728331932,36.24,75826.2,64.7,-0.78381,0.00035,6.8623]
[1776728332939,36.24,75823.76,64.7,-0.78465,0.00034,6.84653]
[1776728334953,36.24,75823.15,64.7,-0.78486,0.00034,6.84257]
[1776728335960,36.24,75823.52,64.7,-0.78474,0.00034,6.84496]
[1776728339988,36.23,75822.52,64.7,-0.78511,0.00034,6.83786]
[1776728342002,36.23,75820.01,64.7,-0.786,0.00034,6.82121]
[1776728343009,36.23,75819.22,64.7,-0.78628,0.00034,6.8159]
[1776728344021,36.23,75816.58,64.7,-0.7872,0.00034,6.79862]
[1776728345026,36.23,75818.97,64.7,-0.78639,0.00034,6.81392]
[1776728346033,36.22,75819.72,64.7,-0.78614,0.00034,6.81858]
[1776728347040,36.22,75819.41,64.7,-0.78626,0.00034,6.81638]
[1776728348047,36.22,75819.93,64.7,-0.78609,0.00034,6.81955]
[1776728358118,36.2,75819.93,64.7,-0.7862,0.00034,6.81761]
[1776728360554,36.2,75819.68,64.7,-0.7863,0.00034,6.81561]
[1776728361139,36.2,75819.88,64.7,-0.78624,0.00034,6.81671]
[1776728365167,36.19,75820.02,64.7,-0.78624,0.00034,6.81686]
[1776728366173,36.19,75820.23,64.7,-0.78617,0.00034,6.81803]
[1776728367180,36.19,75819.95,64.7,-0.78628,0.00034,6.81603]
[1776728373223,36.18,75819.99,64.7,-0.78656,0.00034,6.80401]
[1776728374230,36.18,75820.24,64.7,-0.78648,0.00034,6.80546]
[1776728375237,36.18,75820.04,64.7,-0.78656,0.00034,6.80398]
[1776728376244,36.18,75820.59,64.7,-0.78638,0.00034,6.80737]
[1776728377251,36.17,75820.82,64.7,-0.78631,0.00034,6.80868]
[1776728378257,36.17,75822.15,64.7,-0.78587,0.00034,6.81711]
[1776728379265,36.17,75822.54,64.7,-0.78574,0.00034,6.81944]
[1776728382286,36.17,75823.14,64.7,-0.78557,0.00034,6.82275]
[1776728389335,36.16,75822.62,64.7,-0.78582,0.00034,6.81802]
[1776728390342,36.15,75822.18,64.7,-0.78598,0.00034,6.81499]
[1776728393362,36.15,75821.65,64.7,-0.78619,0.00034,6.811]
[1776728400932,36.14,75821.54,64.7,-0.78626,0.00034,6.80975]
[1776728401419,36.14,75814.81,64.7,-0.78862,0.00034,6.76511]
[1776728402669,36.13,75802.16,64.7,-0.79294,0.00034,6.68223]
[1776728403439,36.13,75799.73,64.7,-0.79377,0.00034,6.66624]
[1776728407468,36.13,75801.49,64.7,-0.79318,0.00034,6.67757]
[1776728408475,36.13,75805.43,64.7,-0.79185,0.00034,6.70329]
[1776728413510,36.13,75805.94,64.7,-0.7917,0.00034,6.70613]
[1776728415524,36.13,75808.71,64.7,-0.79077,0.00034,6.72402]
[1776728416531,36.13,75809.83,64.7,-0.7904,0.00034,6.73121]
[1776728422573,36.12,75809.69,64.7,-0.79049,0.00034,6.72949]
[1776728427608,36.11,75810.97,64.7,-0.79009,0.00034,6.73719]
[1776728429622,36.11,75812.38,64.7,-0.78962,0.00034,6.74612]
[1776728436198,36.11,75812.15,64.7,-0.78996,0.00034,6.73299]
[1776728436671,36.1,75813.58,64.7,-0.7895,0.00034,6.74177]
[1776728437677,36.1,75816.1,64.7,-0.78864,0.00034,6.75805]
[1776728439422,36.1,75816.34,64.7,-0.78857,0.00034,6.75944]
[1776728440699,36.1,75819.58,64.7,-0.78747,0.00034,6.78019]
[1776728441706,36.1,75821.26,64.7,-0.78691,0.00034,6.79092]
[1776728442713,36.09,75821.89,64.7,-0.7867,0.00034,6.79481]
[1776728443719,36.09,75822.21,64.7,-0.7866,0.00035,6.79668]
[1776728445733,36.09,75824.51,64.7,-0.78582,0.00035,6.81134]
[1776728447412,36.09,75824.45,64.7,-0.78585,0.00035,6.81073]
[1776728447748,36.09,75824.22,64.7,-0.78594,0.00035,6.80915]
[1776728449587,36.09,75824.35,64.7,-0.7859,0.00035,6.80992]
[1776728453818,36.08,75824.76,64.7,-0.78579,0.00035,6.81191]
[1776728454824,36.08,75825.41,64.7,-0.78557,0.00035,6.81604]
[1776728457846,36.08,75824.87,64.7,-0.78579,0.00035,6.81187]
[1776728458852,36.07,75824.42,64.7,-0.78596,0.00035,6.80873]
[1776728460867,36.07,75825.72,64.7,-0.78553,0.00035,6.81675]
[1776728461874,36.07,75825.21,64.7,-0.78572,0.00035,6.81322]
[1776728467920,36.06,75825.55,64.7,-0.78567,0.00035,6.81413]
[1776728468927,36.06,75825.22,64.7,-0.7858,0.00035,6.81177]
[1776728469934,36.05,75825.89,64.7,-0.78558,0.00035,6.81591]
[1776728471948,36.05,75826.32,64.7,-0.78545,0.00035,6.81827]
[1776728473963,36.05,75826.68,64.7,-0.78535,0.00035,6.82017]
[1776728475977,36.04,75828.16,64.7,-0.78486,0.00035,6.82934]
[1776728480023,36.04,75829.11,64.7,-0.78458,0.00035,6.83474]
[1776728481020,36.03,75831.66,64.7,-0.7837,0.00035,6.85104]
[1776728482027,36.03,75833.19,64.7,-0.78317,0.00035,6.8609]
[1776728483490,36.03,75833.74,64.7,-0.78299,0.00035,6.86418]
[1776728484041,36.03,75836.04,64.7,-0.78219,0.00035,6.87905]
[1776728485049,36.03,75838.4,64.7,-0.78138,0.00035,6.89407]
[1776728488068,36.03,75839.05,64.7,-0.78117,0.00035,6.89781]
[1776728491090,36.02,75839.79,64.7,-0.78116,0.00035,6.8911]
[1776728493104,36.02,75837.57,64.7,-0.78196,0.00035,6.87655]
[1776728494111,36.02,75836.27,64.7,-0.78242,0.00035,6.86804]
[1776728495118,36.02,75833.47,64.7,-0.7834,0.00035,6.84983]
[1776728496324,36.02,75832.92,64.7,-0.7836,0.00035,6.84606]
[1776728498138,36.02,75833.37,64.7,-0.78345,0.00035,6.84883]
[1776728499146,36.02,75834.13,64.7,-0.78319,0.00035,6.85368]
[1776728500154,36.02,75836.84,64.7,-0.78225,0.00035,6.87113]
[1776728501160,36.02,75837.61,64.7,-0.78198,0.00035,6.8761]
[1776728506194,36.02,75837.39,64.7,-0.78206,0.00035,6.8746]
[1776728516265,36.01,75837.99,64.7,-0.78186,0.00035,6.87833]
[1776728518808,36.01,75839.45,64.7,-0.78135,0.00035,6.88773]
[1776728519286,36.01,75838.28,64.7,-0.78176,0.00035,6.88015]
[1776728520293,36.01,75838.8,64.7,-0.78158,0.00035,6.88349]
[1776728525328,36.01,75838.63,64.7,-0.78164,0.00035,6.88229]
[1776728527007,36.01,75838.64,64.7,-0.78164,0.00035,6.88234]
[1776728532111,36.01,75838.71,64.7,-0.78162,0.00035,6.88273]
[1776728532377,36.01,75839.9,64.7,-0.78121,0.00035,6.89036]
[1776728533384,36.01,75837.99,64.7,-0.78188,0.00035,6.87799]
[1776728534391,36.01,75834.89,64.7,-0.78296,0.00035,6.85793]
[1776728535397,36.01,75834.26,64.7,-0.78319,0.00035,6.85378]
[1776728536404,36.01,75833.81,64.7,-0.78335,0.00035,6.85078]
[1776728539427,36.01,75834.28,64.7,-0.7832,0.00035,6.85351]
[1776728542654,36.0,75833.88,64.7,-0.78336,0.00035,6.8506]
[1776728550383,36.0,75834.06,64.7,-0.7833,0.00035,6.85166]
[1776728550500,36.0,75834.06,64.7,-0.7833,0.00035,6.85166]
[1776728550596,36.0,75834.06,64.7,-0.78334,0.00035,6.85091]
[1776728551472,36.0,75834.06,64.7,-0.78334,0.00035,6.85091]
[1776728551571,36.0,75834.06,64.7,-0.78358,0.00035,6.83964]
[1776728556548,35.99,75834.59,64.7,-0.78343,0.00035,6.84258]
[1776728557555,35.99,75836.17,64.7,-0.78288,0.00035,6.85272]
[1776728558562,35.99,75835.45,64.7,-0.78314,0.00035,6.84794]
[1776728559569,35.99,75835.89,64.7,-0.78299,0.00035,6.85069]
[1776728563597,35.99,75833.47,64.7,-0.78386,0.00035,6.83457]
[1776728564604,35.98,75818.12,64.7,-0.78919,0.00034,6.73435]
[1776728565611,35.98,75809.09,64.7,-0.7923,0.00034,6.67504]
[1776728566618,35.98,75807.58,64.7,-0.79281,0.00034,6.66507]
[1776728572660,35.98,75807.5,64.7,-0.79285,0.00034,6.66429]
[1776728577695,35.98,75809.14,64.7,-0.79231,0.00034,6.67481]
[1776728582730,35.98,75807.75,64.7,-0.7928,0.00034,6.66534]
[1776728586758,35.97,75808.96,64.7,-0.7924,0.00034,6.67309]
[1776728591809,35.97,75809.56,64.7,-0.79221,0.00034,6.67674]
[1776728596844,35.97,75808.42,64.7,-0.79261,0.00034,6.66894]
[1776728601879,35.97,75808.83,64.7,-0.79249,0.00034,6.67135]
[1776728606913,35.96,75808.57,64.7,-0.79259,0.00034,6.66934]
[1776728608928,35.96,75807.33,64.7,-0.79302,0.00034,6.66107]
[1776728609935,35.96,75806.2,64.7,-0.79341,0.00034,6.65358]
[1776728614970,35.96,75805.52,64.7,-0.79389,0.00034,6.63767]
[1776728617991,35.96,75804.33,64.7,-0.7943,0.00034,6.62974]
[1776728621014,35.96,75805.49,64.7,-0.79391,0.00034,6.6373]
[1776728630077,35.96,75804.72,64.7,-0.79419,0.00034,6.63189]
[1776728635112,35.95,75804.09,64.7,-0.79443,0.00034,6.62727]
[1776728639419,35.95,75803.92,64.7,-0.79451,0.00034,6.62576]
[1776728642024,35.95,75804.74,64.7,-0.79423,0.00034,6.63109]
[1776728643742,35.95,75804.74,64.7,-0.79424,0.00034,6.63102]
[1776728643870,35.95,75804.74,64.7,-0.79424,0.00034,6.63102]
[1776728645182,35.95,75807.95,64.7,-0.79314,0.00034,6.6521]
[1776728646189,35.95,75810.85,64.7,-0.79216,0.00034,6.67115]
[1776728651225,35.95,75810.18,64.7,-0.7924,0.00034,6.66639]
[1776728659394,35.94,75810.18,64.7,-0.79241,0.00034,6.66619]
[1776728660288,35.94,75811.45,64.7,-0.792,0.00034,6.67416]
[1776728665324,35.94,75809.56,64.7,-0.79267,0.00034,6.66135]
[1776728666330,35.94,75807.02,64.7,-0.79354,0.00034,6.64458]
[1776728670359,35.94,75808.2,64.7,-0.79314,0.00034,6.65225]
[1776728675393,35.94,75807.33,64.7,-0.79368,0.00034,6.63518]
[1776728681436,35.94,75807.63,64.7,-0.79358,0.00034,6.63707]
[1776728686472,35.93,75807.67,64.7,-0.79357,0.00034,6.63724]
[1776728697551,35.92,75807.59,64.7,-0.79369,0.00034,6.63502]
[1776728702588,35.91,75811.84,64.7,-0.79231,0.00034,6.66152]
[1776728703592,35.91,75813.33,64.7,-0.79181,0.00034,6.67115]
[1776728704600,35.91,75815.8,64.7,-0.79097,0.00034,6.6872]
[1776728705607,35.9,75821.38,64.7,-0.78906,0.00035,6.72361]
[1776728706614,35.9,75822.12,64.7,-0.78882,0.00035,6.72822]
[1776728707621,35.9,75822.55,64.7,-0.78868,0.00035,6.73079]
[1776728708628,35.9,75822.11,64.7,-0.78885,0.00035,6.72765]
[1776728712656,35.89,75821.85,64.7,-0.78898,0.00035,6.72508]
[1776728714671,35.89,75815.5,64.7,-0.79119,0.00034,6.68314]
[1776728715677,35.89,75811.93,64.7,-0.79242,0.00034,6.65957]
[1776728716684,35.89,75810.64,64.7,-0.79287,0.00034,6.65094]
[1776728718698,35.89,75807.9,64.7,-0.79382,0.00034,6.63262]
[1776728721719,35.88,75805.75,64.7,-0.79457,0.00034,6.61811]
[1776728722725,35.88,75804.65,64.7,-0.79494,0.00034,6.61083]
[1776728727761,35.88,75806.67,64.7,-0.79425,0.00034,6.62418]
[1776728732796,35.88,75805.86,64.7,-0.79477,0.00034,6.60749]
[1776728737831,35.88,75806.21,64.7,-0.79468,0.00034,6.60918]
[1776728740856,35.88,75806.01,64.7,-0.79477,0.00034,6.60754]
[1776728740973,35.88,75806.01,64.7,-0.79477,0.00034,6.60754]
[1776728741837,35.87,75806.19,64.7,-0.79472,0.00034,6.60857]
[1776728747914,35.86,75806.37,64.7,-0.79474,0.00034,6.6082]
[1776728751053,35.86,75806.05,64.7,-0.79487,0.00034,6.60555]
[1776728751108,35.86,75806.05,64.7,-0.79487,0.00034,6.60555]
[1776728752042,35.86,75806.06,64.7,-0.79488,0.00034,6.60535]
[1776728760000,35.79,75808.12,64.7,-0.79458,0.00034,6.61129]
[1776728761014,35.79,75809.99,64.7,-0.79396,0.00034,6.62337]
[1776728762031,35.79,75809.99,64.7,-0.79396,0.00034,6.62337]
[1776728766845,35.78,75810.77,64.7,-0.79376,0.00034,6.62728]
[1776728767056,35.78,75813.71,64.7,-0.79278,0.00034,6.6461]
[1776728768062,35.76,75816.95,64.7,-0.79176,0.00034,6.6657]
[1776728770077,35.75,75818.13,64.7,-0.79147,0.00035,6.67128]
[1776728772091,35.74,75818.73,64.7,-0.79128,0.00035,6.67484]
[1776728773098,35.74,75819.86,64.7,-0.79091,0.00035,6.68194]
[1776728774105,35.74,75820.08,64.7,-0.79086,0.00035,6.68302]
[1776728775112,35.73,75819.7,64.7,-0.79101,0.00035,6.68015]
[1776728776118,35.73,75819.97,64.7,-0.79093,0.00035,6.68157]
[1776728777126,35.73,75819.68,64.7,-0.79105,0.00035,6.6793]
[1776728779140,35.72,75820.52,64.7,-0.7908,0.00035,6.68414]
[1776728780146,35.72,75821.44,64.7,-0.7905,0.00035,6.68985]
[1776728782161,35.71,75821.24,64.7,-0.79061,0.00035,6.68781]
[1776728784174,35.71,75820.88,64.7,-0.79077,0.00035,6.68472]
[1776728785182,35.7,75820.26,64.7,-0.791,0.00035,6.68027]
[1776728786189,35.7,75819.77,64.7,-0.79119,0.00035,6.67669]
[1776728787197,35.7,75819.58,64.7,-0.79127,0.00035,6.6751]
[1776728789211,35.69,75819.69,64.7,-0.79127,0.00035,6.67515]
[1776728790217,35.69,75820.99,64.7,-0.79084,0.00035,6.68341]
[1776728793005,35.69,75820.99,64.7,-0.79084,0.00035,6.68341]
[1776728793009,35.68,75820.77,64.7,-0.79121,0.00035,6.66968]
[1776728793500,35.68,75820.77,64.7,-0.79121,0.00035,6.66968]
[1776728793561,35.68,75820.77,64.7,-0.79121,0.00035,6.66968]
[1776728793591,35.68,75806.18,64.7,-0.79625,0.00034,6.57248]
[1776728794248,35.68,75792.26,64.7,-0.80097,0.00034,6.47952]
[1776728795255,35.68,75793.23,64.7,-0.80065,0.00034,6.48589]
[1776728796646,35.68,75793.23,64.7,-0.80065,0.00034,6.48589]
[1776728799079,35.68,75793.16,64.7,-0.80069,0.00034,6.48518]
[1776728800290,35.67,75790.29,64.7,-0.80168,0.00034,6.46559]
[1776728804323,35.67,75789.04,64.7,-0.80211,0.00034,6.45684]
[1776728807344,35.67,75787.38,64.7,-0.80268,0.00034,6.44545]
[1776728808351,35.67,75784.45,64.7,-0.80367,0.00033,6.42568]
[1776728813386,35.66,75785.26,64.7,-0.80349,0.00033,6.42936]
[1776728818421,35.65,75786.3,64.7,-0.80315,0.00034,6.43613]
[1776728819491,35.65,75786.3,64.7,-0.80315,0.00034,6.43613]
[1776728819929,35.65,75788.11,64.7,-0.80255,0.00034,6.44818]
[1776728820508,35.65,75788.11,64.7,-0.80255,0.00034,6.44818]
[1776728820571,35.65,75788.11,64.7,-0.80255,0.00034,6.44818]
[1776728820647,35.65,75793.41,64.7,-0.80077,0.00034,6.48366]
[1776728826479,35.65,75794.15,64.7,-0.80055,0.00034,6.48794]
[1776728829355,35.65,75794.85,64.7,-0.80033,0.00034,6.49238]
[1776728829501,35.65,75797.63,64.7,-0.79939,0.00034,6.51102]
[1776728830507,35.65,75799.72,64.7,-0.79868,0.00034,6.525]
[1776728835810,35.64,75799.44,64.7,-0.79881,0.00034,6.52244]
[1776728836496,35.64,75798.76,64.7,-0.79905,0.00034,6.51772]
[1776728836550,35.64,75796.45,64.7,-0.79984,0.00034,6.5021]
[1776728838564,35.64,75798.3,64.7,-0.79923,0.00034,6.51418]
[1776728839571,35.64,75810.21,64.7,-0.79516,0.00034,6.59367]
[1776728840578,35.63,75813.78,64.7,-0.79394,0.00034,6.61732]
[1776728845613,35.62,75812.17,64.7,-0.79457,0.00034,6.60522]
[1776728850648,35.61,75809.99,64.7,-0.79539,0.00034,6.58937]
[1776728852662,35.61,75806.75,64.7,-0.79676,0.00034,6.55597]
[1776728857696,35.6,75806.5,64.7,-0.79689,0.00034,6.55344]
[1776728858704,35.6,75808.33,64.7,-0.79628,0.00034,6.56549]
[1776728866760,35.59,75808.1,64.7,-0.7964,0.00034,6.56305]
[1776728871795,35.59,75807.73,64.7,-0.79657,0.00034,6.55971]
[1776728876830,35.58,75808.78,64.7,-0.79628,0.00034,6.56554]
[1776728879851,35.57,75810.35,64.7,-0.79577,0.00034,6.5753]
[1776728881865,35.57,75808.93,64.7,-0.79629,0.00034,6.56531]
[1776728882872,35.57,75806.36,64.7,-0.79718,0.00034,6.54789]
[1776728883879,35.57,75804.87,64.7,-0.7977,0.00034,6.53785]
[1776728885893,35.57,75806.6,64.7,-0.79711,0.00034,6.54931]
[1776728886900,35.57,75808.18,64.7,-0.79657,0.00034,6.55981]
[1776728891935,35.56,75807.6,64.7,-0.79679,0.00034,6.55553]
[1776728896971,35.56,75808.03,64.7,-0.79667,0.00034,6.55799]
[1776728902005,35.56,75809.29,64.7,-0.79625,0.00034,6.566]
[1776728903012,35.55,75821.2,64.7,-0.79215,0.00035,6.64528]
[1776728904019,35.55,75830.37,64.7,-0.78896,0.00035,6.70589]
[1776728905026,35.55,75832.94,64.7,-0.78806,0.00035,6.72278]
[1776728906201,35.55,75834.73,64.7,-0.78744,0.00035,6.73448]
[1776728907039,35.55,75836.01,64.7,-0.787,0.00035,6.74266]
[1776728907685,35.55,75836.01,64.7,-0.787,0.00035,6.74266]
[1776728908046,35.55,75838.13,64.7,-0.78627,0.00035,6.75635]
[1776728912324,35.54,75837.79,64.7,-0.78668,0.00035,6.74198]
[1776728912376,35.54,75837.79,64.7,-0.78668,0.00035,6.74198]
[1776728912438,35.54,75837.79,64.7,-0.78668,0.00035,6.74198]
[1776728913082,35.54,75840.15,64.7,-0.78586,0.00035,6.75726]
[1776728916103,35.53,75839.19,64.7,-0.78624,0.00035,6.75007]
[1776728917979,35.53,75839.41,64.7,-0.78618,0.00035,6.75124]
[1776728918082,35.53,75839.41,64.7,-0.78618,0.00035,6.75124]
[1776728918118,35.53,75840.74,64.7,-0.78572,0.00035,6.75985]
[1776728919125,35.53,75843.58,64.7,-0.78472,0.00036,6.77839]
[1776728924160,35.52,75844.42,64.7,-0.78447,0.00036,6.78303]
[1776728926883,35.52,75844.28,64.7,-0.78453,0.00036,6.78193]
[1776728926889,35.52,75844.28,64.7,-0.78453,0.00036,6.78193]
[1776728926943,35.52,75844.28,64.7,-0.78453,0.00036,6.78193]
[1776728927180,35.51,75845.77,64.7,-0.78402,0.00036,6.79139]
[1776728928188,35.51,75847.3,64.7,-0.78348,0.00036,6.80126]
[1776728930202,35.51,75849.99,64.7,-0.78254,0.00036,6.81853]
[1776728931209,35.51,75852.04,64.7,-0.78181,0.00036,6.8319]
[1776728933152,35.51,75852.04,64.7,-0.78181,0.00036,6.8319]
[1776728936244,35.51,75853.61,64.7,-0.78127,0.00036,6.84178]
[1776728942713,35.5,75852.85,64.7,-0.78157,0.00036,6.83645]
[1776728946740,35.5,75853.21,64.7,-0.78145,0.00036,6.8385]
[1776728952361,35.49,75853.65,64.7,-0.78133,0.00036,6.84077]
[1776728956390,35.49,75855.39,64.7,-0.78072,0.00036,6.85185]
[1776728957397,35.49,75855.58,64.7,-0.78066,0.00036,6.85301]
[1776728958404,35.49,75855.51,64.7,-0.78069,0.00036,6.85247]
[1776728959836,35.49,75855.51,64.7,-0.78069,0.00036,6.85247]
[1776728959855,35.49,75855.55,64.7,-0.78068,0.00036,6.85257]
[1776728961315,35.49,75856.78,64.7,-0.78025,0.00036,6.86052]
[1776728961430,35.49,75863.89,64.7,-0.77768,0.00036,6.90689]
[1776728962438,35.49,75868.18,64.7,-0.77613,0.00036,6.93462]
[1776728965523,35.48,75868.19,64.7,-0.77615,0.00036,6.93434]
[1776728966103,35.48,75868.19,64.7,-0.77615,0.00036,6.93434]
[1776728966589,35.48,75868.37,64.7,-0.7761,0.00036,6.93517]
[1776728966753,35.48,75868.37,64.7,-0.7761,0.00036,6.93517]
[1776728967319,35.48,75896.64,64.7,-0.7657,0.00037,7.1168]
[1776728967922,35.48,75906.71,64.7,-0.76193,0.00038,7.1806]
[1776728968483,35.48,75904.34,64.7,-0.76282,0.00038,7.16563]
[1776728969857,35.48,75904.34,64.7,-0.76282,0.00038,7.16563]
[1776728969958,35.48,75903.45,64.7,-0.76318,0.00037,7.15961]
[1776728970799,35.48,75904.69,64.7,-0.76272,0.00038,7.16732]
[1776728971929,35.48,75904.69,64.7,-0.76272,0.00038,7.16732]
[1776728973519,35.47,75906.6,64.7,-0.76224,0.00038,7.16805]
[1776728974526,35.47,75907.92,64.7,-0.76176,0.00038,7.17626]
[1776728975537,35.47,75904.39,64.7,-0.76309,0.00038,7.15382]
[1776728976721,35.47,75904.39,64.7,-0.76309,0.00038,7.15382]
[1776728976777,35.47,75901.42,64.7,-0.76422,0.00037,7.13473]
[1776728977552,35.47,75900.7,64.7,-0.76449,0.00037,7.13016]
[1776728978558,35.47,75900.06,64.7,-0.76474,0.00037,7.12599]
[1776728982587,35.46,75899.74,64.7,-0.76488,0.00037,7.12358]
[1776728984597,35.46,75899.84,64.7,-0.76485,0.00037,7.12412]
[1776728985609,35.46,75899.13,64.7,-0.76512,0.00037,7.11942]
[1776728986616,35.46,75898.3,64.7,-0.76544,0.00037,7.11405]
[1776728990645,35.46,75895.93,64.7,-0.76634,0.00037,7.09862]
[1776728991652,35.45,75895.17,64.7,-0.76665,0.00037,7.09339]
[1776728992659,35.45,75894.71,64.7,-0.76682,0.00037,7.09046]
[1776728993666,35.45,75893.35,64.7,-0.76735,0.00037,7.08141]
[1776728994673,35.45,75892.85,64.7,-0.76755,0.00037,7.07805]
[1776728999708,35.44,75892.99,64.7,-0.76754,0.00037,7.07811]
[1776729000714,35.44,75891.92,64.7,-0.76795,0.00037,7.07109]
[1776729005751,35.43,75887.86,64.7,-0.76951,0.00037,7.04417]
[1776729006758,35.43,75885.79,64.7,-0.77029,0.00037,7.0307]
[1776729007765,35.43,75884.23,64.7,-0.77087,0.00037,7.02051]
[1776729010786,35.42,75886.34,64.7,-0.77012,0.00037,7.03364]
[1776729011793,35.42,75888.61,64.7,-0.76929,0.00037,7.04806]
[1776729012800,35.42,75886.51,64.7,-0.77007,0.00037,7.03439]
[1776729014814,35.42,75875.93,64.7,-0.77399,0.00037,6.96573]
[1776729015821,35.42,75871.55,64.7,-0.7756,0.00036,6.93715]
[1776729016828,35.41,75870.02,64.7,-0.77617,0.00036,6.92708]
[1776729019976,35.41,75869.6,64.7,-0.77634,0.00036,6.9241]
[1776729025891,35.4,75868.36,64.7,-0.77686,0.00036,6.91486]
[1776729031933,35.39,75868.65,64.7,-0.77706,0.00036,6.90415]
[1776729034954,35.38,75868.49,64.7,-0.77716,0.00036,6.90245]
[1776729036968,35.38,75868.58,64.7,-0.77715,0.00036,6.90261]
[1776729042004,35.37,75868.55,64.7,-0.77722,0.00036,6.90134]
[1776729044592,35.37,75868.84,64.7,-0.77714,0.00036,6.90281]
[1776729050061,35.36,75869.0,64.7,-0.77715,0.00036,6.90259]
[1776729056102,35.34,75868.53,64.7,-0.77741,0.00036,6.89802]
[1776729057051,35.34,75868.53,64.7,-0.77741,0.00036,6.89802]
[1776729057110,35.34,75868.47,64.7,-0.77745,0.00036,6.89738]
[1776729059924,35.34,75868.41,64.7,-0.77749,0.00036,6.89652]
[1776729062145,35.33,75874.18,64.7,-0.77542,0.00037,6.93348]
[1776729063152,35.33,75875.78,64.7,-0.77484,0.00037,6.94378]
[1776729069194,35.32,75876.31,64.7,-0.77469,0.00037,6.94651]
[1776729074229,35.32,75876.27,64.7,-0.77474,0.00037,6.94567]
[1776729076628,35.32,75876.46,64.7,-0.77468,0.00037,6.94667]
[1776729076755,35.32,75876.46,64.7,-0.77468,0.00037,6.94667]
[1776729077259,35.32,75884.16,64.7,-0.77185,0.00037,6.99649]
[1776729078264,35.32,75891.47,64.7,-0.76914,0.00037,7.04355]
[1776729082052,35.31,75891.85,64.7,-0.76902,0.00037,7.04568]
[1776729084541,35.31,75891.78,64.7,-0.76908,0.00037,7.04462]
[1776729085313,35.31,75892.35,64.7,-0.76888,0.00037,7.04814]
[1776729085942,35.31,75892.35,64.7,-0.76888,0.00037,7.04814]
[1776729092362,35.29,75892.09,64.7,-0.7693,0.00037,7.0338]
[1776729093371,35.29,75890.02,64.7,-0.77008,0.00037,7.02025]
[1776729094378,35.29,75887.2,64.7,-0.77114,0.00037,7.00184]
[1776729095385,35.29,75885.05,64.7,-0.77195,0.00037,6.98775]
[1776729101427,35.28,75885.53,64.7,-0.77183,0.00037,6.98986]
[1776729106463,35.27,75885.37,64.7,-0.77192,0.00037,6.98824]
[1776729109483,35.27,75886.52,64.7,-0.77151,0.00037,6.99536]
[1776729115525,35.26,75886.62,64.7,-0.77152,0.00037,6.99532]
[1776729122771,35.26,75886.62,64.7,-0.77152,0.00037,6.99532]
[1776729126837,35.26,75886.73,64.7,-0.77153,0.00037,6.99511]
[1776729132645,35.25,75886.41,64.7,-0.77171,0.00037,6.99198]
[1776729139694,35.24,75885.9,64.7,-0.77194,0.00037,6.98787]
[1776729149009,35.23,75885.63,64.7,-0.77207,0.00037,6.98567]
[1776729149774,35.23,75885.63,64.7,-0.77211,0.00037,6.98501]
[1776729150002,35.23,75885.63,64.7,-0.77211,0.00037,6.98501]
[1776729151310,35.23,75885.59,64.7,-0.77213,0.00037,6.98464]
[1776729159859,35.22,75885.59,64.7,-0.77242,0.00037,6.97242]
[1776729164894,35.21,75886.12,64.7,-0.77226,0.00037,6.97533]
[1776729169932,35.21,75888.58,64.7,-0.77137,0.00037,6.99077]
[1776729173760,35.21,75889.13,64.7,-0.77119,0.00037,6.99397]
[1776729174292,35.2,75893.95,64.7,-0.7694,0.00037,7.02502]
[1776729174968,35.2,75898.65,64.7,-0.76765,0.00038,7.05516]
[1776729175976,35.2,75896.54,64.7,-0.76845,0.00037,7.04139]
[1776729176983,35.2,75894.66,64.7,-0.76916,0.00037,7.02909]
[1776729177990,35.2,75895.03,64.7,-0.76904,0.00037,7.03131]
[1776729178996,35.2,75894.64,64.7,-0.76919,0.00037,7.02864]
[1776729180014,35.2,75894.33,64.7,-0.76932,0.00037,7.02648]
[1776729180965,35.2,75894.33,64.7,-0.76932,0.00037,7.02648]
[1776729181482,35.2,75894.33,64.7,-0.76932,0.00037,7.02648]
[1776729181516,35.19,75892.64,64.7,-0.76996,0.00037,7.0154]
[1776729181728,35.19,75892.64,64.7,-0.76996,0.00037,7.0154]
[1776729182055,35.19,75892.64,64.7,-0.76996,0.00037,7.0154]
[1776729182106,35.19,75894.17,64.7,-0.76939,0.00037,7.02514]
[1776729183029,35.19,75895.15,64.7,-0.76904,0.00037,7.03132]
[1776729184247,35.19,75895.15,64.7,-0.76904,0.00037,7.03132]
[1776729184567,35.19,75895.15,64.7,-0.76904,0.00037,7.03132]
[1776729185043,35.19,75896.19,64.7,-0.76867,0.00037,7.03771]
[1776729186050,35.19,75897.32,64.7,-0.76825,0.00038,7.04483]
[1776729188066,35.18,75898.4,64.7,-0.76787,0.00038,7.05145]
[1776729189071,35.18,75898.18,64.7,-0.76796,0.00038,7.04986]
[1776729191085,35.18,75898.77,64.7,-0.76776,0.00038,7.05331]
[1776729192092,35.18,75899.77,64.7,-0.76739,0.00038,7.05957]
[1776729194106,35.17,75899.53,64.7,-0.7675,0.00038,7.05766]
[1776729196119,35.17,75899.15,64.7,-0.76767,0.00038,7.05485]
[1776729197126,35.17,75898.77,64.7,-0.76782,0.00038,7.05222]
[1776729198133,35.17,75896.91,64.7,-0.76853,0.00038,7.04005]
[1776729199141,35.17,75894.69,64.7,-0.76937,0.00037,7.02555]
[1776729200148,35.16,75893.77,64.7,-0.76973,0.00037,7.01945]
[1776729201154,35.16,75893.95,64.7,-0.76967,0.00037,7.02048]
[1776729203169,35.16,75894.03,64.7,-0.76965,0.00037,7.02071]
[1776729204175,35.16,75893.16,64.7,-0.76999,0.00037,7.01494]
[1776729205182,35.16,75892.91,64.7,-0.77009,0.00037,7.01319]
[1776729206190,35.16,75892.08,64.7,-0.77041,0.00037,7.00768]
[1776729207196,35.16,75893.09,64.7,-0.77004,0.00037,7.01402]
[1776729208204,35.15,75893.75,64.7,-0.76981,0.00037,7.01808]
[1776729209211,35.15,75894.1,64.7,-0.76969,0.00037,7.02013]
[1776729210218,35.15,75895.94,64.7,-0.76901,0.00037,7.03181]
[1776729213239,35.14,75895.42,64.7,-0.76948,0.00037,7.0166]
[1776729214246,35.14,75895.28,64.7,-0.76954,0.00037,7.01548]
[1776729215253,35.14,75894.99,64.7,-0.76967,0.00037,7.01339]
[1776729217267,35.14,75894.84,64.7,-0.76975,0.00037,7.01199]
[1776729220288,35.13,75895.87,64.7,-0.7694,0.00038,7.01803]
[1776729221295,35.13,75896.09,64.7,-0.76933,0.00038,7.01924]
[1776729223309,35.12,75895.85,64.7,-0.76944,0.00038,7.01726]
[1776729226330,35.12,75896.18,64.7,-0.76936,0.00038,7.01876]
[1776729230358,35.11,75895.37,64.7,-0.76971,0.00038,7.01267]
[1776729236399,35.1,75895.19,64.7,-0.76985,0.00037,7.01027]
[1776729237407,35.1,75894.97,64.7,-0.76994,0.00037,7.00864]
[1776729238414,35.1,75894.21,64.7,-0.77024,0.00037,7.00351]
[1776729239422,35.09,75894.96,64.7,-0.76997,0.00037,7.00819]
[1776729240427,35.09,75895.1,64.7,-0.76993,0.00037,7.00889]
[1776729241435,35.09,75894.5,64.7,-0.77017,0.00037,7.0048]
[1776729242442,35.09,75894.69,64.7,-0.77011,0.00037,7.00584]
[1776729242817,35.09,75894.69,64.7,-0.77011,0.00037,7.00584]
[1776729245463,35.08,75893.74,64.7,-0.7705,0.00037,6.99908]
[1776729246470,35.08,75892.78,64.7,-0.77087,0.00037,6.99266]
[1776729248483,35.08,75891.44,64.7,-0.77139,0.00037,6.98358]
[1776729249782,35.08,75890.32,64.7,-0.77182,0.00037,6.97612]
[1776729255532,35.07,75889.76,64.7,-0.77208,0.00037,6.9715]
[1776729258554,35.06,75888.52,64.7,-0.77257,0.00037,6.96294]
[1776729259090,35.06,75888.52,64.7,-0.77257,0.00037,6.96294]
[1776729264596,35.06,75889.04,64.7,-0.77243,0.00037,6.9654]
[1776729269633,35.05,75889.1,64.7,-0.77246,0.00037,6.96505]
[1776729274668,35.04,75889.08,64.7,-0.77274,0.00037,6.953]
[1776729279703,35.04,75889.97,64.7,-0.77244,0.00037,6.95817]
[1776729282860,35.04,75889.97,64.7,-0.77244,0.00037,6.95817]
[1776729287129,35.03,75890.0,64.7,-0.77248,0.00037,6.9576]
[1776729294808,35.02,75890.21,64.7,-0.77246,0.00037,6.95786]
[1776729296457,35.02,75890.21,64.7,-0.77246,0.00037,6.95786]
[1776729297829,35.02,75891.92,64.7,-0.77184,0.00037,6.96867]
[1776729298836,35.02,75892.88,64.7,-0.77149,0.00037,6.9748]
[1776729299843,35.02,75894.67,64.7,-0.77083,0.00038,6.98633]
[1776729300849,35.01,75894.35,64.7,-0.77095,0.00038,6.98411]
[1776729301988,35.01,75894.35,64.7,-0.77095,0.00038,6.98411]
[1776729302089,35.01,75893.96,64.7,-0.77112,0.00038,6.98128]
[1776729302871,35.01,75894.37,64.7,-0.77096,0.00038,6.98395]
[1776729304885,35.01,75893.12,64.7,-0.77145,0.00037,6.97552]
[1776729305892,35.01,75892.37,64.7,-0.77174,0.00037,6.97048]
[1776729308913,35.0,75892.88,64.7,-0.77157,0.00037,6.9734]
[1776729314955,35.0,75893.06,64.7,-0.77155,0.00037,6.97375]
[1776729315962,35.0,75892.95,64.7,-0.7716,0.00037,6.97289]
[1776729318983,34.99,75892.84,64.7,-0.77167,0.00037,6.97175]
[1776729320997,34.99,75891.28,64.7,-0.77227,0.00037,6.96128]
[1776729327040,34.98,75890.97,64.7,-0.77244,0.00037,6.95838]
[1776729332078,34.98,75887.92,64.7,-0.77385,0.00037,6.92658]
[1776729332876,34.98,75887.92,64.7,-0.77385,0.00037,6.92658]
[1776729333085,34.98,75885.34,64.7,-0.77481,0.00037,6.90957]
[1776729336916,34.97,75885.45,64.7,-0.77478,0.00037,6.91009]
[1776729337791,34.97,75884.75,64.7,-0.77505,0.00037,6.90542]
[1776729339775,34.97,75885.8,64.7,-0.77466,0.00037,6.91225]
[1776729346176,34.97,75885.64,64.7,-0.77476,0.00037,6.91045]
[1776729351211,34.96,75885.0,64.7,-0.77502,0.00037,6.90589]
[1776729356246,34.95,75885.05,64.7,-0.77506,0.00037,6.90524]
[1776729358621,34.95,75884.23,64.7,-0.77538,0.00037,6.89965]
[1776729358827,34.95,75884.23,64.7,-0.77538,0.00037,6.89965]
[1776729358679,34.95,75882.71,64.7,-0.77595,0.00037,6.88946]
[1776729359624,34.95,75882.71,64.7,-0.77595,0.00037,6.88946]
[1776729359690,34.95,75872.11,64.7,-0.77989,0.00037,6.81924]
[1776729360274,34.95,75863.02,64.7,-0.78322,0.00036,6.75869]
[1776729361194,34.95,75863.02,64.7,-0.78322,0.00036,6.75869]
[1776729361281,34.95,75865.15,64.7,-0.78245,0.00037,6.77285]
[1776729362289,34.95,75868.41,64.7,-0.78126,0.00037,6.79449]
[1776729362870,34.95,75868.41,64.7,-0.78126,0.00037,6.79449]
[1776729363296,34.95,75869.78,64.7,-0.78076,0.00037,6.80352]
[1776729364303,34.95,75871.95,64.7,-0.77996,0.00037,6.81784]
[1776729367324,34.94,75871.49,64.7,-0.78015,0.00037,6.81448]
[1776729369338,34.94,75871.04,64.7,-0.78033,0.00037,6.81131]
[1776729370345,34.94,75872.57,64.7,-0.77976,0.00037,6.8215]
[1776729371352,34.94,75873.4,64.7,-0.77945,0.00037,6.82703]
[1776729372358,34.94,75872.98,64.7,-0.77961,0.00037,6.82427]
[1776729373035,34.94,75872.98,64.7,-0.77961,0.00037,6.82427]
[1776729373366,34.94,75865.14,64.7,-0.78249,0.00037,6.77207]
[1776729374373,34.94,75865.69,64.7,-0.78229,0.00037,6.77568]
[1776729375380,34.94,75866.56,64.7,-0.78198,0.00037,6.78137]
[1776729376387,34.94,75865.96,64.7,-0.7822,0.00037,6.77727]
[1776729377107,34.94,75865.96,64.7,-0.7822,0.00037,6.77727]
[1776729377393,34.94,75867.38,64.7,-0.7817,0.00037,6.78652]
[1776729378401,34.94,75867.99,64.7,-0.78148,0.00037,6.79038]
[1776729380414,34.93,75867.61,64.7,-0.78165,0.00037,6.78743]
[1776729382428,34.93,75868.02,64.7,-0.78152,0.00037,6.78975]
[1776729383435,34.93,75868.81,64.7,-0.78124,0.00037,6.79488]
[1776729387464,34.92,75868.45,64.7,-0.78139,0.00037,6.79201]
[1776729389478,34.92,75869.17,64.7,-0.78114,0.00037,6.79657]
[1776729395519,34.92,75869.3,64.7,-0.78137,0.00037,6.78543]
[1776729400496,34.91,75869.24,64.7,-0.78142,0.00037,6.78459]
[1776729402728,34.91,75873.03,64.7,-0.78004,0.00037,6.80945]
[1776729403581,34.91,75875.51,64.7,-0.77913,0.00037,6.8259]
[1776729404588,34.91,75874.77,64.7,-0.7794,0.00037,6.82098]
[1776729406602,34.91,75873.7,64.7,-0.7798,0.00037,6.81385]
[1776729407901,34.91,75873.36,64.7,-0.77993,0.00037,6.81158]
[1776729409506,34.91,75873.36,64.7,-0.77993,0.00037,6.81158]
[1776729409624,34.91,75874.31,64.7,-0.77958,0.00037,6.81788]
[1776729416673,34.91,75874.23,64.7,-0.77961,0.00037,6.81726]
[1776729417902,34.91,75874.23,64.7,-0.77961,0.00037,6.81726]
[1776729421068,34.91,75873.83,64.7,-0.77976,0.00037,6.81456]
[1776729421708,34.91,75874.38,64.7,-0.77956,0.00037,6.8182]
[1776729422715,34.91,75875.48,64.7,-0.77915,0.00037,6.82548]
[1776729425736,34.91,75876.02,64.7,-0.77896,0.00037,6.82899]
[1776729426816,34.91,75881.67,64.7,-0.77686,0.00037,6.86634]
[1776729427753,34.91,75883.16,64.7,-0.77631,0.00037,6.87611]
[1776729428760,34.91,75882.1,64.7,-0.77671,0.00037,6.86904]
[1776729429766,34.91,75881.31,64.7,-0.77701,0.00037,6.86375]
[1776729430774,34.9,75880.79,64.7,-0.77721,0.00037,6.86025]
[1776729432072,34.9,75880.44,64.7,-0.77734,0.00037,6.85787]
[1776729435809,34.9,75881.12,64.7,-0.7771,0.00037,6.8621]
[1776729438403,34.9,75880.93,64.7,-0.77718,0.00037,6.86071]
[1776729439838,34.9,75881.54,64.7,-0.77696,0.00037,6.86459]
[1776729440845,34.9,75882.87,64.7,-0.77647,0.00037,6.8733]
[1776729441852,34.9,75881.46,64.7,-0.777,0.00037,6.8639]
[1776729442860,34.9,75882.56,64.7,-0.7766,0.00037,6.8711]
[1776729446887,34.89,75883.09,64.7,-0.77642,0.00037,6.87427]
[1776729450915,34.89,75881.97,64.7,-0.77685,0.00037,6.86654]
[1776729454624,34.89,75882.71,64.7,-0.77683,0.00037,6.85985]
[1776729454943,34.89,75883.77,64.7,-0.77644,0.00037,6.86685]
[1776729455950,34.89,75884.72,64.7,-0.77609,0.00037,6.87305]
[1776729459978,34.89,75885.97,64.7,-0.77564,0.00037,6.88096]
[1776729465013,34.88,75886.09,64.7,-0.77562,0.00037,6.88131]
[1776729470047,34.88,75886.13,64.7,-0.77563,0.00037,6.88114]
[1776729475083,34.87,75886.11,64.7,-0.77566,0.00037,6.88058]
[1776729479110,34.87,75889.18,64.7,-0.77453,0.00037,6.90048]
[1776729480118,34.87,75892.15,64.7,-0.77342,0.00038,6.91993]
[1776729481868,34.87,75892.15,64.7,-0.77342,0.00038,6.91993]
[1776729482915,34.87,75889.81,64.7,-0.77432,0.00037,6.90419]
[1776729484146,34.87,75889.25,64.7,-0.77454,0.00037,6.90039]
[1776729488174,34.86,75888.65,64.7,-0.77479,0.00037,6.89603]
[1776729490188,34.86,75887.82,64.7,-0.77511,0.00037,6.89035]
[1776729492202,34.86,75886.61,64.7,-0.77557,0.00037,6.88219]
[1776729495222,34.86,75885.78,64.7,-0.7759,0.00037,6.87636]
[1776729497237,34.86,75884.39,64.7,-0.77643,0.00037,6.86702]
[1776729502272,34.85,75885.43,64.7,-0.77606,0.00037,6.87355]
[1776729503279,34.85,75887.91,64.7,-0.77514,0.00037,6.88984]
[1776729504286,34.85,75887.36,64.7,-0.77535,0.00037,6.88611]
[1776729507307,34.85,75886.76,64.7,-0.77559,0.00037,6.88189]
[1776729509470,34.85,75887.75,64.7,-0.77523,0.00037,6.88824]
[1776729510328,34.85,75888.89,64.7,-0.77481,0.00037,6.89567]
[1776729515363,34.84,75886.74,64.7,-0.77588,0.00037,6.86972]
[1776729516370,34.84,75885.86,64.7,-0.77621,0.00037,6.86383]
[1776729518384,34.84,75884.57,64.7,-0.7767,0.00037,6.85517]
[1776729519391,34.84,75885.25,64.7,-0.77645,0.00037,6.8596]
[1776729525435,34.84,75885.39,64.7,-0.77642,0.00037,6.86014]
[1776729531477,34.83,75885.22,64.7,-0.77651,0.00037,6.85861]
[1776729537519,34.83,75885.27,64.7,-0.77651,0.00037,6.85855]
[1776729541547,34.83,75886.61,64.7,-0.77603,0.00037,6.86714]
[1776729542554,34.83,75887.29,64.7,-0.77578,0.00037,6.87156]
[1776729545575,34.82,75887.95,64.7,-0.77554,0.00037,6.87568]
[1776729547589,34.82,75888.56,64.7,-0.77533,0.00037,6.87953]
[1776729553632,34.82,75888.96,64.7,-0.77521,0.00038,6.88165]
[1776729556079,34.82,75888.92,64.7,-0.77523,0.00037,6.8812]
[1776729556653,34.82,75889.71,64.7,-0.77494,0.00038,6.88633]
[1776729561688,34.81,75890.25,64.7,-0.77477,0.00038,6.88941]
[1776729565093,34.81,75890.25,64.7,-0.77477,0.00038,6.88941]
[1776729566129,34.81,75890.25,64.7,-0.77478,0.00038,6.88912]
[1776729568738,34.81,75888.42,64.7,-0.77549,0.00037,6.87666]
[1776729570752,34.8,75887.55,64.7,-0.77583,0.00037,6.87075]
[1776729571759,34.8,75883.25,64.7,-0.77768,0.00037,6.83089]
[1776729575533,34.8,75882.81,64.7,-0.77785,0.00037,6.82786]
[1776729575791,34.8,75875.03,64.7,-0.78074,0.00037,6.77608]
[1776729576802,34.8,75868.97,64.7,-0.78298,0.00037,6.73562]
[1776729577940,34.8,75868.97,64.7,-0.78298,0.00037,6.73562]
[1776729578813,34.8,75868.34,64.7,-0.78322,0.00037,6.73125]
[1776729581989,34.8,75867.64,64.7,-0.78349,0.00037,6.72633]
[1776729584856,34.8,75868.58,64.7,-0.78316,0.00037,6.7324]
[1776729589891,34.79,75869.45,64.7,-0.78286,0.00037,6.73777]
[1776729594925,34.79,75869.07,64.7,-0.78303,0.00037,6.73473]
[1776729601023,34.78,75865.02,64.7,-0.78455,0.00037,6.70698]
[1776729601996,34.79,75870.61,64.7,-0.78249,0.00037,6.74451]
[1776729603003,34.78,75867.96,64.7,-0.78347,0.00037,6.72665]
[1776729604018,34.78,75865.98,64.7,-0.78421,0.00037,6.71327]
[1776729606032,34.78,75868.23,64.7,-0.78339,0.00037,6.7282]
[1776729607039,34.78,75866.87,64.7,-0.78389,0.00037,6.71898]
[1776729608046,34.78,75866.55,64.7,-0.78402,0.00037,6.71674]
[1776729609053,34.78,75867.48,64.7,-0.78368,0.00037,6.72289]
[1776729613081,34.78,75866.68,64.7,-0.78399,0.00037,6.71716]
[1776729614088,34.78,75865.97,64.7,-0.78426,0.00037,6.71231]
[1776729615095,34.78,75865.14,64.7,-0.78457,0.00037,6.70665]
[1776729615592,34.78,75865.14,64.7,-0.78457,0.00037,6.70665]
[1776729615745,34.78,75865.14,64.7,-0.78457,0.00037,6.70665]
[1776729616101,34.77,75861.47,64.7,-0.78592,0.00037,6.68191]
[1776729617109,34.77,75856.04,64.7,-0.7879,0.00036,6.64527]
[1776729618116,34.77,75855.07,64.7,-0.78825,0.00036,6.63872]
[1776729623150,34.77,75854.7,64.7,-0.78839,0.00036,6.63623]
[1776729624158,34.77,75857.63,64.7,-0.78732,0.00036,6.65601]
[1776729625165,34.77,75858.55,64.7,-0.78699,0.00036,6.66219]
[1776729626172,34.77,75858.09,64.7,-0.78716,0.00036,6.65906]
[1776729627178,34.77,75857.13,64.7,-0.78751,0.00036,6.65256]
[1776729630200,34.77,75856.73,64.7,-0.78766,0.00036,6.64979]
[1776729631207,34.77,75856.27,64.7,-0.78807,0.00036,6.63526]
[1776729633221,34.77,75856.34,64.7,-0.78805,0.00036,6.63571]
[1776729634228,34.77,75856.45,64.7,-0.78801,0.00036,6.63644]
[1776729635235,34.77,75856.32,64.7,-0.78805,0.00036,6.63554]
[1776729636242,34.77,75859.41,64.7,-0.78693,0.00037,6.65637]
[1776729637249,34.77,75862.1,64.7,-0.78595,0.00037,6.67445]
[1776729638256,34.77,75860.93,64.7,-0.78638,0.00037,6.66652]
[1776729639262,34.77,75859.22,64.7,-0.78701,0.00036,6.65495]
[1776729640270,34.77,75859.45,64.7,-0.78692,0.00037,6.65645]
[1776729642284,34.77,75859.1,64.7,-0.78706,0.00036,6.65401]
[1776729643291,34.77,75859.59,64.7,-0.78688,0.00037,6.65727]
[1776729648326,34.77,75859.61,64.7,-0.7869,0.00037,6.65684]
[1776729651347,34.76,75859.06,64.7,-0.78713,0.00036,6.65273]
[1776729652353,34.76,75859.66,64.7,-0.78691,0.00037,6.65664]
[1776729653361,34.76,75859.35,64.7,-0.78704,0.00037,6.65442]
[1776729654368,34.76,75855.79,64.7,-0.78834,0.00036,6.63026]
[1776729655375,34.76,75852.87,64.7,-0.78941,0.00036,6.61038]
[1776729658396,34.76,75858.66,64.7,-0.78732,0.00036,6.64925]
[1776729659403,34.76,75863.28,64.7,-0.78563,0.00037,6.6803]
[1776729660409,34.75,75862.3,64.7,-0.786,0.00037,6.67358]
[1776729661451,34.75,75861.52,64.7,-0.78629,0.00037,6.66818]
[1776729662453,34.75,75862.8,64.7,-0.78583,0.00037,6.67665]
[1776729666480,34.75,75863.23,64.7,-0.78571,0.00037,6.67881]
[1776729668495,34.74,75863.99,64.7,-0.78545,0.00037,6.68363]
[1776729670261,34.74,75864.18,64.7,-0.78539,0.00037,6.68476]
[1776729670343,34.74,75864.18,64.7,-0.78539,0.00037,6.68476]
[1776729670509,34.74,75875.26,64.7,-0.7813,0.00037,6.75908]
[1776729671516,34.74,75881.23,64.7,-0.77908,0.00037,6.799]
[1776729672943,34.74,75881.23,64.7,-0.77908,0.00037,6.799]
[1776729675544,34.74,75882.38,64.7,-0.77866,0.00037,6.80648]
[1776729678990,34.74,75882.27,64.7,-0.77871,0.00037,6.80565]
[1776729679091,34.74,75880.8,64.7,-0.77926,0.00037,6.79581]
[1776729679571,34.74,75878.85,64.7,-0.77998,0.00037,6.78277]
[1776729680579,34.74,75877.89,64.7,-0.78034,0.00037,6.77634]
[1776729682593,34.74,75877.29,64.7,-0.78057,0.00037,6.77231]
[1776729684607,34.74,75876.27,64.7,-0.78096,0.00037,6.76521]
[1776729690648,34.73,75876.41,64.7,-0.78095,0.00037,6.76536]
[1776729691656,34.73,75877.34,64.7,-0.78086,0.00037,6.76007]
[1776729692663,34.73,75879.36,64.7,-0.78011,0.00037,6.77344]
[1776729694328,34.73,75879.39,64.7,-0.78011,0.00037,6.77351]
[1776729695684,34.72,75880.12,64.7,-0.77985,0.00037,6.77811]
[1776729698870,34.72,75881.25,64.7,-0.77944,0.00037,6.78552]
[1776729699712,34.72,75883.73,64.7,-0.77851,0.00037,6.80204]
[1776729704748,34.72,75883.33,64.7,-0.77867,0.00037,6.79927]
[1776729713810,34.72,75883.56,64.7,-0.77859,0.00037,6.80065]
[1776729718845,34.72,75883.79,64.7,-0.77851,0.00037,6.80212]
[1776729721880,34.72,75887.13,64.7,-0.77726,0.00038,6.8243]
[1776729722887,34.72,75889.02,64.7,-0.77655,0.00038,6.83681]
[1776729726917,34.72,75889.77,64.7,-0.77628,0.00038,6.84157]
[1776729728931,34.72,75887.71,64.7,-0.77706,0.00038,6.82779]
[1776729730052,34.72,75895.57,64.7,-0.7741,0.00038,6.87981]
[1776729730717,34.72,75895.57,64.7,-0.7741,0.00038,6.87981]
[1776729730826,34.72,75895.57,64.7,-0.7741,0.00038,6.87981]
[1776729730876,34.72,75895.57,64.7,-0.7741,0.00038,6.87981]
[1776729730915,34.72,75895.57,64.7,-0.7741,0.00038,6.87981]
[1776729730950,34.72,75903.6,64.7,-0.77106,0.00038,6.9326]
[1776729732165,34.72,75907.16,64.7,-0.76969,0.00038,6.95604]
[1776729733976,34.72,75909.4,64.7,-0.76884,0.00038,6.97058]
[1776729734983,34.72,75916.29,64.7,-0.7662,0.00039,7.01544]
[1776729735928,34.72,75916.29,64.7,-0.7662,0.00039,7.01544]
[1776729735990,34.72,75926.48,64.7,-0.76225,0.00039,7.08145]
[1776729736612,34.72,75926.48,64.7,-0.76225,0.00039,7.08145]
[1776729737196,34.72,75937.15,64.7,-0.75808,0.00039,7.14996]
[1776729738005,34.71,75940.25,64.7,-0.75687,0.00039,7.16968]
[1776729739011,34.72,75941.5,64.7,-0.75637,0.00039,7.17766]
[1776729740565,34.71,75941.5,64.7,-0.75638,0.00039,7.1776]
[1776729741025,34.71,75942.25,64.7,-0.75609,0.00039,7.18232]
[1776729743039,34.71,75941.6,64.7,-0.75636,0.00039,7.17796]
[1776729745054,34.71,75942.9,64.7,-0.75586,0.00039,7.18592]
[1776729746951,34.71,75942.9,64.7,-0.75586,0.00039,7.18592]
[1776729748080,34.7,75943.65,64.7,-0.7556,0.0004,7.1902]
[1776729749082,34.7,75944.5,64.7,-0.75527,0.0004,7.19543]
[1776729750088,34.7,75945.82,64.7,-0.75476,0.0004,7.20364]
[1776729753110,34.69,75944.99,64.7,-0.75535,0.0004,7.18665]
[1776729753344,34.69,75944.99,64.7,-0.75535,0.0004,7.18665]
[1776729754117,34.69,75937.11,64.7,-0.75847,0.00039,7.13622]
[1776729755123,34.69,75931.64,64.7,-0.76063,0.00039,7.101]
[1776729756131,34.69,75930.51,64.7,-0.76107,0.00039,7.09364]
[1776729757138,34.69,75938.87,64.7,-0.7578,0.00039,7.1472]
[1776729758144,34.69,75945.15,64.7,-0.75532,0.0004,7.1872]
[1776729761166,34.69,75947.87,64.7,-0.75425,0.0004,7.20427]
[1776729762173,34.69,75950.56,64.7,-0.75319,0.0004,7.2212]
[1776729763183,34.69,75950.04,64.7,-0.75341,0.0004,7.2178]
[1776729764189,34.69,75950.67,64.7,-0.75316,0.0004,7.22167]
[1776729769225,34.68,75950.84,64.7,-0.75313,0.0004,7.22215]
[1776729770720,34.68,75950.77,64.7,-0.75317,0.0004,7.22159]
[1776729772246,34.68,75951.52,64.7,-0.75289,0.0004,7.22609]
[1776729773253,34.68,75952.7,64.7,-0.75242,0.0004,7.23352]
[1776729778288,34.67,75951.21,64.7,-0.75302,0.0004,7.22397]
[1776729779295,34.67,75946.99,64.7,-0.7547,0.0004,7.19721]
[1776729780301,34.67,75946.12,64.7,-0.75504,0.0004,7.1917]
[1776729783322,34.67,75944.63,64.7,-0.75565,0.0004,7.18189]
[1776729784331,34.67,75940.47,64.7,-0.75731,0.00039,7.15519]
[1776729785341,34.67,75936.8,64.7,-0.75876,0.00039,7.13156]
[1776729786348,34.67,75937.3,64.7,-0.75857,0.00039,7.13465]
[1776729787355,34.66,75936.97,64.7,-0.75871,0.00039,7.13241]
[1776729789369,34.66,75935.79,64.7,-0.75919,0.00039,7.1246]
[1776729790376,34.66,75933.15,64.7,-0.76023,0.00039,7.10753]
[1776729791965,34.66,75933.15,64.7,-0.76023,0.00039,7.10753]
[1776729792029,34.66,75932.7,64.7,-0.76042,0.00039,7.10445]
[1776729792390,34.66,75929.63,64.7,-0.76162,0.00039,7.08467]
[1776729793434,34.66,75929.63,64.7,-0.76162,0.00039,7.08467]
[1776729793474,34.66,75928.41,64.7,-0.7621,0.00039,7.07672]
[1776729794403,34.66,75927.13,64.7,-0.7626,0.00039,7.06839]
[1776729797424,34.66,75922.12,64.7,-0.76456,0.00039,7.03576]
[1776729799438,34.66,75920.57,64.7,-0.76516,0.00039,7.02566]
[1776729801453,34.65,75909.36,64.7,-0.7695,0.00038,6.95217]
[1776729802459,34.65,75906.78,64.7,-0.7705,0.00038,6.93516]
[1776729804217,34.65,75906.78,64.7,-0.7705,0.00038,6.93516]
[1776729804473,34.65,75903.54,64.7,-0.77175,0.00038,6.91352]
[1776729806204,34.65,75901.44,64.7,-0.77257,0.00038,6.89942]
[1776729807500,34.65,75898.35,64.7,-0.77375,0.00038,6.87888]
[1776729808507,34.65,75888.75,64.7,-0.77739,0.00038,6.81508]
[1776729809514,34.65,75888.56,64.7,-0.77746,0.00038,6.81378]
[1776729814549,34.65,75888.56,64.7,-0.77771,0.00038,6.80231]
[1776729819584,34.64,75887.22,64.7,-0.77822,0.00038,6.7933]
[1776729820591,34.64,75884.77,64.7,-0.77914,0.00038,6.77681]
[1776729821598,34.64,75883.06,64.7,-0.77979,0.00037,6.76525]
[1776729826011,34.64,75878.64,64.7,-0.78147,0.00037,6.73513]
[1776729826632,34.64,75874.14,64.7,-0.78315,0.00037,6.70491]
[1776729827640,34.64,75866.03,64.7,-0.78616,0.00037,6.65007]
[1776729828647,34.64,75861.69,64.7,-0.78776,0.00037,6.6206]
[1776729830660,34.63,75859.26,64.7,-0.78866,0.00037,6.60399]
[1776729831667,34.63,75857.47,64.7,-0.78931,0.00037,6.59179]
[1776729835189,34.63,75854.33,64.7,-0.79047,0.00036,6.57017]
[1776729836703,34.63,75851.25,64.7,-0.79159,0.00036,6.5492]
[1776729837712,34.63,75855.63,64.7,-0.79,0.00036,6.57902]
[1776729838719,34.63,75866.87,64.7,-0.78588,0.00037,6.65517]
[1776729839726,34.63,75868.46,64.7,-0.7853,0.00037,6.66579]
[1776729841741,34.63,75867.44,64.7,-0.78569,0.00037,6.65867]
[1776729843758,34.63,75866.13,64.7,-0.78618,0.00037,6.64958]
[1776729844764,34.63,75860.49,64.7,-0.78826,0.00037,6.61129]
[1776729845774,34.63,75857.86,64.7,-0.78923,0.00037,6.59338]
[1776729846784,34.63,75855.88,64.7,-0.78995,0.00036,6.57988]
[1776729848972,34.62,75856.08,64.7,-0.78988,0.00036,6.5812]
[1776729849002,34.62,75852.92,64.7,-0.79104,0.00036,6.55949]
[1776729849804,34.62,75849.07,64.7,-0.79244,0.00036,6.53324]
[1776729855845,34.62,75849.02,64.7,-0.79249,0.00036,6.5324]
[1776729860881,34.62,75849.63,64.7,-0.79226,0.00036,6.53668]
[1776729865916,34.62,75849.65,64.7,-0.79225,0.00036,6.53691]
[1776729866527,34.62,75849.65,64.7,-0.79225,0.00036,6.53691]
[1776729866923,34.62,75848.48,64.7,-0.79267,0.00036,6.52894]
[1776729867444,34.62,75848.48,64.7,-0.79267,0.00036,6.52894]
[1776729867930,34.62,75846.82,64.7,-0.79328,0.00036,6.51746]
[1776729868937,34.62,75845.12,64.7,-0.7939,0.00036,6.50571]
[1776729870951,34.62,75846.29,64.7,-0.79349,0.00036,6.51349]
[1776729871957,34.62,75848.65,64.7,-0.79289,0.00036,6.51801]
[1776729876992,34.61,75847.62,64.7,-0.7933,0.00036,6.51028]
[1776729881027,34.61,75846.52,64.7,-0.79372,0.00036,6.50233]
[1776729882034,34.61,75847.56,64.7,-0.79335,0.00036,6.50934]
[1776729885056,34.6,75848.88,64.7,-0.79289,0.00036,6.51803]
[1776729889084,34.6,75850.16,64.7,-0.79245,0.00036,6.52632]
[1776729894119,34.6,75850.51,64.7,-0.79236,0.00036,6.5281]
[1776729898147,34.59,75848.93,64.7,-0.79295,0.00036,6.51684]
[1776729903182,34.59,75849.41,64.7,-0.79281,0.00036,6.51959]
[1776729904189,34.59,75848.26,64.7,-0.79323,0.00036,6.51162]
[1776729906203,34.59,75846.43,64.7,-0.7939,0.00036,6.49891]
[1776729907213,34.58,75839.94,64.7,-0.79625,0.00036,6.45434]
[1776729909237,34.58,75841.5,64.7,-0.79569,0.00036,6.46497]
[1776729910242,34.58,75854.83,64.7,-0.79086,0.00036,6.55613]
[1776729911249,34.59,75867.71,64.7,-0.78613,0.00037,6.64371]
[1776729912257,34.58,75866.44,64.7,-0.7866,0.00037,6.63502]
[1776729913263,34.58,75863.35,64.7,-0.78775,0.00037,6.61399]
[1776729914275,34.58,75858.49,64.7,-0.78953,0.00037,6.58091]
[1776729915282,34.58,75852.25,64.7,-0.79181,0.00036,6.53837]
[1776729916290,34.58,75851.16,64.7,-0.79221,0.00036,6.53095]
[1776729919311,34.58,75849.7,64.7,-0.79273,0.00036,6.52109]
[1776729921326,34.58,75848.62,64.7,-0.79312,0.00036,6.51381]
[1776729925373,34.59,75850.12,64.7,-0.79256,0.00036,6.52423]
[1776729926384,34.59,75851.59,64.7,-0.79203,0.00036,6.53432]
[1776729927387,34.59,75848.79,64.7,-0.79304,0.00036,6.51526]
[1776729928394,34.59,75845.61,64.7,-0.79419,0.00036,6.49356]
[1776729929401,34.59,75847.02,64.7,-0.79367,0.00036,6.50329]
[1776729930408,34.59,75845.75,64.7,-0.79413,0.00036,6.49466]
[1776729931415,34.59,75846.82,64.7,-0.79399,0.00036,6.49055]
[1776729932422,34.59,75845.29,64.7,-0.79453,0.00036,6.48016]
[1776729936450,34.59,75848.01,64.7,-0.79357,0.00036,6.4985]
[1776729937457,34.59,75857.95,64.7,-0.78995,0.00037,6.56623]
[1776729938464,34.59,75858.59,64.7,-0.78972,0.00037,6.57058]
[1776729941969,34.59,75858.56,64.7,-0.78973,0.00037,6.57034]
[1776729942070,34.59,75858.56,64.7,-0.78973,0.00037,6.57033]
[1776729943909,34.59,75858.52,64.7,-0.78975,0.00037,6.57004]
[1776729945222,34.59,75858.49,64.7,-0.78976,0.00037,6.56982]
[1776729945254,34.59,75858.93,64.7,-0.7896,0.00037,6.57281]
[1776729946016,34.59,75858.93,64.7,-0.7896,0.00037,6.57281]
[1776729946119,34.59,75872.04,64.7,-0.78477,0.00037,6.66165]
[1776729946521,34.59,75878.82,64.7,-0.78224,0.00037,6.70733]
[1776729948080,34.59,75875.79,64.7,-0.78338,0.00037,6.68688]
[1776729948535,34.59,75874.94,64.7,-0.7837,0.00037,6.68111]
[1776729949542,34.59,75870.99,64.7,-0.78516,0.00037,6.65442]
[1776729950549,34.59,75868.1,64.7,-0.78623,0.00037,6.63488]
[1776729951556,34.58,75869.33,64.7,-0.78578,0.00037,6.64314]
[1776729953570,34.58,75867.57,64.7,-0.78644,0.00037,6.6311]
[1776729954577,34.58,75869.2,64.7,-0.78584,0.00037,6.64207]
[1776729958430,34.58,75868.92,64.7,-0.78595,0.00037,6.64004]
[1776729958944,34.58,75868.92,64.7,-0.78596,0.00037,6.6399]
[1776729958980,34.58,75864.97,64.7,-0.78742,0.00037,6.61315]
[1776729959612,34.58,75864.46,64.7,-0.78761,0.00037,6.60965]
[1776729960620,34.58,75865.98,64.7,-0.78705,0.00037,6.61993]
[1776729961626,34.58,75870.7,64.7,-0.78531,0.00037,6.65183]
[1776729966628,34.58,75870.37,64.7,-0.78545,0.00037,6.64927]
[1776729966962,34.58,75870.37,64.7,-0.78545,0.00037,6.64927]
[1776729966979,34.58,75868.81,64.7,-0.78603,0.00037,6.63864]
[1776729967669,34.58,75868.22,64.7,-0.78625,0.00037,6.63458]
[1776729968676,34.58,75867.7,64.7,-0.78645,0.00037,6.631]
[1776729973710,34.57,75867.92,64.7,-0.78638,0.00037,6.63222]
[1776729978746,34.57,75867.87,64.7,-0.78641,0.00037,6.63159]
[1776729979788,34.57,75867.87,64.7,-0.78641,0.00037,6.63159]
[1776729980138,34.57,75867.11,64.7,-0.7867,0.00037,6.62639]
[1776729980760,34.57,75863.18,64.7,-0.78815,0.00037,6.59968]
[1776729981767,34.57,75860.2,64.7,-0.78924,0.00037,6.57941]
[1776729982775,34.57,75849.71,64.7,-0.79307,0.00036,6.50787]
[1776729983787,34.57,75845.56,64.7,-0.79458,0.00036,6.47939]
[1776729984790,34.57,75844.01,64.7,-0.79514,0.00036,6.46873]
[1776729986804,34.57,75840.26,64.7,-0.79649,0.00036,6.44296]
[1776729987811,34.57,75837.29,64.7,-0.79756,0.00036,6.4225]
[1776729989114,34.57,75838.75,64.7,-0.79704,0.00036,6.43248]
[1776729995220,34.56,75838.86,64.7,-0.79728,0.00036,6.42104]
[1776729995869,34.56,75826.94,64.7,-0.80155,0.00035,6.33852]
[1776729996669,34.56,75826.94,64.7,-0.80155,0.00035,6.33852]
[1776729996876,34.56,75817.47,64.7,-0.80489,0.00035,6.27286]
[1776729997883,34.56,75810.43,64.7,-0.80736,0.00035,6.22379]
[1776729998572,34.56,75810.43,64.7,-0.80736,0.00035,6.22379]
[1776729998726,34.56,75810.43,64.7,-0.80736,0.00035,6.22379]
[1776729998890,34.56,75825.75,64.7,-0.80199,0.00035,6.32998]
[1776729999897,34.56,75836.95,64.7,-0.798,0.00036,6.40737]
[1776730000904,34.56,75831.93,64.7,-0.79979,0.00036,6.37275]
[1776730001911,34.56,75827.3,64.7,-0.80143,0.00035,6.34081]
[1776730002583,34.56,75827.3,64.7,-0.80143,0.00035,6.34081]
[1776730006946,34.56,75829.75,64.7,-0.80057,0.00036,6.35761]
[1776730008960,34.56,75828.55,64.7,-0.801,0.00036,6.34923]
[1776730010500,34.56,75828.55,64.7,-0.801,0.00036,6.34923]
[1776730011981,34.56,75825.02,64.7,-0.80226,0.00035,6.3247]
[1776730017016,34.55,75824.96,64.7,-0.8023,0.00035,6.32393]
[1776730021046,34.55,75820.3,64.7,-0.80397,0.00035,6.29119]
[1776730021958,34.55,75820.3,64.7,-0.80397,0.00035,6.29119]
[1776730022052,34.55,75813.2,64.7,-0.80646,0.00035,6.24189]
[1776730023059,34.55,75808.7,64.7,-0.80803,0.00035,6.21044]
[1776730025074,34.55,75808.0,64.7,-0.80828,0.00035,6.20544]
[1776730028095,34.55,75806.48,64.7,-0.80881,0.00035,6.19475]
[1776730031116,34.55,75808.97,64.7,-0.80795,0.00035,6.21202]
[1776730031862,34.55,75808.97,64.7,-0.80795,0.00035,6.21202]
[1776730031881,34.55,75808.97,64.7,-0.80795,0.00035,6.21202]
[1776730032129,34.55,75817.77,64.7,-0.80488,0.00035,6.27318]
[1776730033050,34.55,75817.77,64.7,-0.80488,0.00035,6.27318]
[1776730033088,34.55,75817.77,64.7,-0.80488,0.00035,6.27318]
[1776730033136,34.55,75835.61,64.7,-0.79856,0.00036,6.39656]
[1776730034149,34.55,75826.89,64.7,-0.80166,0.00035,6.33645]
[1776730035149,34.55,75824.47,64.7,-0.80252,0.00035,6.31972]
[1776730036019,34.55,75824.47,64.7,-0.80252,0.00035,6.31972]
[1776730041191,34.55,75824.29,64.7,-0.80254,0.00035,6.31913]
[1776730043205,34.55,75821.03,64.7,-0.80369,0.00035,6.29662]
[1776730044212,34.55,75817.39,64.7,-0.80497,0.00035,6.27135]
[1776730046226,34.55,75815.85,64.7,-0.80553,0.00035,6.26036]
[1776730047040,34.55,75815.85,64.7,-0.80553,0.00035,6.26036]
[1776730047233,34.55,75814.07,64.7,-0.80616,0.00035,6.24783]
[1776730048239,34.55,75810.23,64.7,-0.8075,0.00035,6.22098]
[1776730050254,34.55,75808.1,64.7,-0.80826,0.00035,6.20594]
[1776730051261,34.55,75804.26,64.7,-0.80985,0.00035,6.16747]
[1776730052268,34.55,75797.97,64.7,-0.81202,0.00034,6.12339]
[1776730053275,34.54,75794.57,64.7,-0.81319,0.00034,6.09951]
[1776730057302,34.54,75791.8,64.7,-0.81416,0.00034,6.07981]
[1776730058310,34.54,75789.3,64.7,-0.81501,0.00034,6.06224]
[1776730060323,34.54,75790.7,64.7,-0.81454,0.00034,6.07198]
[1776730061331,34.54,75789.0,64.7,-0.81512,0.00034,6.06003]
[1776730061784,34.54,75789.0,64.7,-0.81512,0.00034,6.06003]
[1776730062338,34.54,75769.11,64.7,-0.82181,0.00033,5.9203]
[1776730062667,34.54,75769.11,64.7,-0.82181,0.00033,5.9203]
[1776730062763,34.54,75769.11,64.7,-0.82181,0.00033,5.9203]
[1776730062808,34.54,75769.11,64.7,-0.82181,0.00033,5.9203]
[1776730062827,34.54,75769.11,64.7,-0.82181,0.00033,5.9203]
[1776730063345,34.54,75753.36,64.7,-0.82702,0.00033,5.80871]
[1776730064352,34.54,75754.93,64.7,-0.82651,0.00033,5.81982]
[1776730065359,34.54,75758.59,64.7,-0.8253,0.00033,5.84583]
[1776730065853,34.54,75758.59,64.7,-0.8253,0.00033,5.84583]
[1776730066366,34.54,75760.4,64.7,-0.8247,0.00033,5.85876]
[1776730068416,34.54,75760.6,64.7,-0.82462,0.00033,5.86031]
[1776730068419,34.54,75759.14,64.7,-0.82511,0.00033,5.84998]
[1776730074421,34.54,75758.65,64.7,-0.82527,0.00033,5.84638]
[1776730079456,34.54,75758.16,64.7,-0.82542,0.00033,5.84325]
[1776730081472,34.54,75745.92,64.7,-0.82941,0.00032,5.75682]
[1776730081849,34.54,75745.92,64.7,-0.82941,0.00032,5.75682]
[1776730082480,34.54,75736.08,64.7,-0.83257,0.00032,5.6872]
[1776730083486,34.54,75735.34,64.7,-0.83281,0.00032,5.68199]
[1776730085501,34.54,75737.33,64.7,-0.83217,0.00032,5.69611]
[1776730087515,34.54,75735.86,64.7,-0.83264,0.00032,5.68574]
[1776730089528,34.54,75733.94,64.7,-0.83325,0.00032,5.67221]
[1776730090536,34.54,75727.95,64.7,-0.83515,0.00032,5.62988]
[1776730090809,34.54,75727.95,64.7,-0.83515,0.00032,5.62988]
[1776730092549,34.54,75730.61,64.7,-0.8343,0.00032,5.64889]
[1776730093557,34.55,75736.46,64.7,-0.83243,0.00032,5.6905]
[1776730094563,34.55,75740.83,64.7,-0.83102,0.00032,5.72157]
[1776730095571,34.55,75744.99,64.7,-0.82967,0.00032,5.75111]
[1776730098320,34.55,75745.62,64.7,-0.82946,0.00032,5.75576]
[1776730099599,34.55,75747.75,64.7,-0.82876,0.00032,5.771]
[1776730100606,34.55,75750.48,64.7,-0.82787,0.00033,5.79035]
[1776730101613,34.55,75751.9,64.7,-0.8274,0.00033,5.80043]
[1776730102623,34.55,75753.04,64.7,-0.82703,0.00033,5.80852]
[1776730104634,34.55,75755.46,64.7,-0.82623,0.00033,5.82585]
[1776730106648,34.55,75756.62,64.7,-0.82584,0.00033,5.83425]
[1776730111698,34.55,75752.05,64.7,-0.82759,0.00033,5.7903]
[1776730113698,34.56,75754.59,64.7,-0.82676,0.00033,5.8083]
[1776730114705,34.56,75757.02,64.7,-0.82595,0.00033,5.82567]
[1776730118733,34.56,75758.3,64.7,-0.82549,0.00033,5.83551]
[1776730124471,34.57,75758.35,64.7,-0.82544,0.00033,5.83666]
[1776730124572,34.57,75759.81,64.7,-0.82494,0.00033,5.84732]
[1776730128440,34.57,75759.73,64.7,-0.82496,0.00033,5.84693]
[1776730128497,34.57,75759.73,64.7,-0.82496,0.00033,5.84693]
[1776730129204,34.57,75764.27,64.7,-0.82344,0.00033,5.87944]
[1776730129810,34.58,75768.56,64.7,-0.82201,0.00033,5.90977]
[1776730131824,34.58,75771.07,64.7,-0.82116,0.00033,5.92761]
[1776730136859,34.58,75770.42,64.7,-0.82136,0.00033,5.92342]
[1776730138873,34.58,75773.59,64.7,-0.8203,0.00033,5.94586]
[1776730143908,34.58,75775.86,64.7,-0.81953,0.00034,5.96204]
[1776730149951,34.58,75776.29,64.7,-0.81937,0.00034,5.96525]
[1776730154986,34.58,75776.29,64.7,-0.81937,0.00034,5.9654]
[1776730161027,34.59,75776.29,64.7,-0.81936,0.00034,5.96558]
[1776730162036,34.59,75774.76,64.7,-0.81987,0.00033,5.95487]
[1776730163043,34.59,75769.27,64.7,-0.8217,0.00033,5.91634]
[1776730164117,34.59,75771.24,64.7,-0.82104,0.00033,5.93028]
[1776730165057,34.59,75773.08,64.7,-0.82042,0.00033,5.94328]
[1776730166064,34.59,75774.65,64.7,-0.81989,0.00033,5.95437]
[1776730171099,34.59,75775.47,64.7,-0.81986,0.00033,5.9487]
[1776730173120,34.59,75777.48,64.7,-0.81918,0.00034,5.9629]
[1776730181663,34.59,75778.03,64.7,-0.819,0.00034,5.96679]
[1776730182177,34.59,75776.4,64.7,-0.81953,0.00034,5.9556]
[1776730183429,34.59,75776.4,64.7,-0.81953,0.00034,5.9556]
[1776730183506,34.59,75775.18,64.7,-0.81994,0.00033,5.94714]
[1776730184191,34.59,75764.86,64.7,-0.82337,0.00033,5.8746]
[1776730185198,34.59,75755.57,64.7,-0.82642,0.00033,5.80934]
[1776730185822,34.59,75755.57,64.7,-0.82642,0.00033,5.80934]
[1776730186316,34.6,75737.28,64.7,-0.83233,0.00032,5.68055]
[1776730187212,34.59,75725.3,64.7,-0.83615,0.00032,5.59575]
[1776730188222,34.6,75725.27,64.7,-0.83615,0.00032,5.59574]
[1776730189229,34.6,75730.38,64.7,-0.83453,0.00032,5.63194]
[1776730189879,34.6,75730.38,64.7,-0.83453,0.00032,5.63194]
[1776730192251,34.6,75732.43,64.7,-0.83386,0.00032,5.64665]
[1776730193258,34.6,75734.92,64.7,-0.83307,0.00032,5.66428]
[1776730194266,34.6,75738.76,64.7,-0.83184,0.00032,5.69143]
[1776730195272,34.6,75741.15,64.7,-0.83107,0.00032,5.70831]
[1776730196279,34.6,75744.92,64.7,-0.82985,0.00032,5.73489]
[1776730197286,34.6,75752.41,64.7,-0.82742,0.00033,5.78785]
[1776730198205,34.6,75752.41,64.7,-0.82742,0.00033,5.78785]
[1776730198293,34.6,75755.36,64.7,-0.82644,0.00033,5.80896]
[1776730200307,34.6,75755.94,64.7,-0.82623,0.00033,5.81352]
[1776730201314,34.61,75763.35,64.7,-0.82378,0.00033,5.8659]
[1776730202531,34.61,75767.74,64.7,-0.82231,0.00033,5.89714]
[1776730203327,34.61,75773.73,64.7,-0.82031,0.00033,5.93921]
[1776730204083,34.61,75773.73,64.7,-0.82031,0.00033,5.93921]
[1776730204149,34.61,75773.73,64.7,-0.82031,0.00033,5.93921]
[1776730204157,34.61,75773.73,64.7,-0.82031,0.00033,5.93921]
[1776730204254,34.61,75773.73,64.7,-0.82031,0.00033,5.93921]
[1776730204376,34.61,75773.73,64.7,-0.82031,0.00033,5.93921]
[1776730204396,34.61,75785.22,64.7,-0.81644,0.00034,6.01988]
[1776730205418,34.61,75785.22,64.7,-0.81644,0.00034,6.01988]
[1776730205571,34.61,75794.82,64.7,-0.81316,0.00034,6.0872]
[1776730206242,34.61,75794.82,64.7,-0.81316,0.00034,6.0872]
[1776730206349,34.61,75800.78,64.7,-0.81112,0.00034,6.12879]
[1776730207356,34.61,75804.16,64.7,-0.80994,0.00035,6.15256]
[1776730207942,34.61,75804.16,64.7,-0.80994,0.00035,6.15256]
[1776730209371,34.61,75805.76,64.7,-0.80939,0.00035,6.16366]
[1776730214405,34.61,75805.51,64.7,-0.80948,0.00035,6.16171]
[1776730217427,34.61,75802.48,64.7,-0.81055,0.00035,6.14033]
[1776730218434,34.61,75798.51,64.7,-0.81192,0.00034,6.11252]
[1776730219440,34.61,75796.66,64.7,-0.81256,0.00034,6.09952]
[1776730220448,34.61,75795.34,64.7,-0.81302,0.00034,6.09023]
[1776730222462,34.61,75794.03,64.7,-0.81347,0.00034,6.08095]
[1776730224476,34.6,75800.7,64.7,-0.81118,0.00034,6.12745]
[1776730225483,34.6,75803.54,64.7,-0.81021,0.00035,6.14709]
[1776730230517,34.6,75805.54,64.7,-0.80955,0.00035,6.16046]
[1776730231525,34.6,75806.15,64.7,-0.80959,0.00035,6.15302]
[1776730232532,34.6,75814.71,64.7,-0.8066,0.00035,6.21269]
[1776730233539,34.6,75817.36,64.7,-0.80567,0.00035,6.23115]
[1776730234548,34.6,75817.9,64.7,-0.80548,0.00035,6.23494]
[1776730235553,34.6,75817.08,64.7,-0.80577,0.00035,6.22913]
[1776730236560,34.6,75813.12,64.7,-0.80717,0.00035,6.20151]
[1776730238574,34.6,75814.55,64.7,-0.80667,0.00035,6.21127]
[1776730240588,34.6,75815.68,64.7,-0.80629,0.00035,6.21892]
[1776730242614,34.6,75820.37,64.7,-0.80465,0.00035,6.25125]
[1776730243265,34.6,75820.37,64.7,-0.80465,0.00035,6.25125]
[1776730243672,34.6,75820.37,64.7,-0.80465,0.00035,6.25125]
[1776730243676,34.6,75828.01,64.7,-0.80195,0.00036,6.30415]
[1776730243898,34.6,75828.01,64.7,-0.80195,0.00036,6.30415]
[1776730243924,34.6,75828.01,64.7,-0.80195,0.00036,6.30415]
[1776730244626,34.6,75832.08,64.7,-0.8005,0.00036,6.33223]
[1776730245634,34.59,75835.6,64.7,-0.79925,0.00036,6.35643]
[1776730246641,34.59,75836.81,64.7,-0.79882,0.00036,6.36468]
[1776730249202,34.59,75837.62,64.7,-0.79854,0.00036,6.37006]
[1776730249662,34.59,75842.53,64.7,-0.79677,0.00036,6.40372]
[1776730250672,34.59,75844.08,64.7,-0.79622,0.00036,6.41422]
[1776730255716,34.59,75844.77,64.7,-0.79601,0.00036,6.41835]
[1776730258726,34.58,75843.34,64.7,-0.79655,0.00036,6.40793]
[1776730260741,34.58,75842.23,64.7,-0.79697,0.00036,6.40003]
[1776730261751,34.58,75840.08,64.7,-0.79775,0.00036,6.38512]
[1776730262282,34.58,75840.08,64.7,-0.79775,0.00036,6.38512]
[1776730262755,34.58,75834.92,64.7,-0.79961,0.00036,6.34947]
[1776730263762,34.58,75830.31,64.7,-0.80126,0.00036,6.31758]
[1776730264768,34.58,75829.21,64.7,-0.80165,0.00036,6.30994]
[1776730265074,34.58,75829.21,64.7,-0.80165,0.00036,6.30994]
[1776730265776,34.58,75833.61,64.7,-0.80008,0.00036,6.34032]
[1776730267790,34.58,75834.84,64.7,-0.79965,0.00036,6.34871]
[1776730267942,34.58,75834.84,64.7,-0.79965,0.00036,6.34871]
[1776730271818,34.57,75837.15,64.7,-0.79883,0.00036,6.36438]
[1776730274840,34.57,75839.51,64.7,-0.798,0.00036,6.38039]
[1776730275847,34.57,75841.63,64.7,-0.79724,0.00036,6.39488]
[1776730280882,34.57,75841.84,64.7,-0.79719,0.00036,6.39578]
[1776730284943,34.56,75841.51,64.7,-0.79733,0.00036,6.39318]
[1776730288940,34.56,75843.18,64.7,-0.79676,0.00036,6.40409]
[1776730289947,34.56,75841.9,64.7,-0.79723,0.00036,6.39517]
[1776730292968,34.56,75839.61,64.7,-0.79832,0.00036,6.3675]
[1776730293975,34.56,75838.4,64.7,-0.79876,0.00036,6.35908]
[1776730294983,34.56,75835.89,64.7,-0.79967,0.00036,6.3417]
[1776730300033,34.55,75836.01,64.7,-0.79964,0.00036,6.34227]
[1776730303055,34.55,75838.42,64.7,-0.79878,0.00036,6.35872]
[1776730306077,34.55,75840.6,64.7,-0.79801,0.00036,6.37352]
[1776730307087,34.55,75842.28,64.7,-0.79741,0.00036,6.385]
[1776730309098,34.55,75843.83,64.7,-0.79686,0.00036,6.39545]
[1776730314133,34.54,75843.7,64.7,-0.79693,0.00036,6.394]
[1776730319168,34.54,75843.85,64.7,-0.79691,0.00036,6.39447]
[1776730321182,34.54,75839.43,64.7,-0.79851,0.00036,6.36382]
[1776730322189,34.54,75834.98,64.7,-0.80012,0.00036,6.33304]
[1776730325210,34.54,75838.02,64.7,-0.79903,0.00036,6.35391]
[1776730328231,34.54,75836.49,64.7,-0.79959,0.00036,6.34317]
[1776730329238,34.54,75834.1,64.7,-0.80045,0.00036,6.32662]
[1776730330111,34.54,75834.1,64.7,-0.80045,0.00036,6.32662]
[1776730330245,34.53,75831.85,64.7,-0.80125,0.00036,6.31104]
[1776730331421,34.53,75831.85,64.7,-0.80125,0.00036,6.31104]
[1776730331483,34.53,75825.8,64.7,-0.80341,0.00035,6.26913]
[1776730338301,34.54,75825.82,64.7,-0.80339,0.00035,6.26951]
[1776730342328,34.54,75820.9,64.7,-0.80512,0.00035,6.23551]
[1776730343335,34.54,75818.47,64.7,-0.80597,0.00035,6.2187]
[1776730344343,34.54,75819.55,64.7,-0.80559,0.00035,6.2263]
[1776730346357,34.54,75818.22,64.7,-0.80605,0.00035,6.21722]
[1776730348315,34.54,75818.62,64.7,-0.8059,0.00035,6.2201]
[1776730348623,34.54,75818.62,64.7,-0.8059,0.00035,6.2201]
[1776730348725,34.54,75821.49,64.7,-0.80488,0.00035,6.24018]
[1776730349378,34.54,75822.74,64.7,-0.80444,0.00035,6.24886]
[1776730354412,34.54,75821.16,64.7,-0.80524,0.00035,6.2265]
[1776730356426,34.54,75820.05,64.7,-0.80563,0.00035,6.21893]
[1776730357356,34.54,75820.05,64.7,-0.80563,0.00035,6.21893]
[1776730357435,34.55,75824.92,64.7,-0.8039,0.00035,6.25281]
[1776730358445,34.55,75850.4,64.7,-0.79475,0.00036,6.42865]
[1776730359453,34.57,75857.04,64.7,-0.79215,0.00037,6.47731]
[1776730360462,34.57,75860.81,64.7,-0.79076,0.00037,6.50315]
[1776730361714,34.57,75860.96,64.7,-0.7907,0.00037,6.50426]
[1776730364490,34.57,75862.03,64.7,-0.7903,0.00037,6.51161]
[1776730368446,34.57,75861.92,64.7,-0.79034,0.00037,6.51088]
[1776730369525,34.57,75861.58,64.7,-0.79046,0.00037,6.50866]
[1776730371539,34.57,75863.19,64.7,-0.78986,0.00037,6.51967]
[1776730372545,34.57,75862.68,64.7,-0.79005,0.00037,6.51622]
[1776730373553,34.58,75863.12,64.7,-0.78989,0.00037,6.51922]
[1776730377581,34.58,75865.62,64.7,-0.78896,0.00037,6.53627]
[1776730378588,34.58,75867.71,64.7,-0.78819,0.00037,6.55048]
[1776730379757,34.58,75867.71,64.7,-0.78819,0.00037,6.55048]
[1776730379817,34.58,75869.82,64.7,-0.78741,0.00037,6.56476]
[1776730380601,34.57,75871.04,64.7,-0.78696,0.00037,6.57299]
[1776730382172,34.57,75871.04,64.7,-0.78696,0.00037,6.57299]
[1776730382462,34.57,75871.04,64.7,-0.78696,0.00037,6.57299]
[1776730382568,34.57,75871.04,64.7,-0.78696,0.00037,6.57299]
[1776730382675,34.57,75871.04,64.7,-0.78696,0.00037,6.57299]
[1776730382906,34.57,75874.46,64.7,-0.78569,0.00037,6.59604]
[1776730383907,34.57,75879.91,64.7,-0.78365,0.00038,6.6329]
[1776730384630,34.57,75881.33,64.7,-0.78311,0.00038,6.64249]
[1776730387651,34.57,75880.64,64.7,-0.78337,0.00038,6.63786]
[1776730388657,34.57,75879.83,64.7,-0.78367,0.00037,6.63242]
[1776730389667,34.58,75878.53,64.7,-0.78416,0.00037,6.62367]
[1776730391681,34.57,75875.86,64.7,-0.78516,0.00037,6.60551]
[1776730392688,34.57,75877.94,64.7,-0.78439,0.00037,6.61952]
[1776730395709,34.57,75878.88,64.7,-0.78404,0.00037,6.62579]
[1776730396716,34.57,75880.72,64.7,-0.78335,0.00038,6.63822]
[1776730398730,34.57,75881.58,64.7,-0.78303,0.00038,6.64405]
[1776730399894,34.57,75882.3,64.7,-0.78275,0.00038,6.64891]
[1776730401636,34.57,75882.62,64.7,-0.78263,0.00038,6.65107]
[1776730401751,34.57,75890.11,64.7,-0.77981,0.00038,6.70137]
[1776730402762,34.57,75896.26,64.7,-0.77747,0.00038,6.74257]
[1776730403768,34.57,75897.26,64.7,-0.77708,0.00038,6.74927]
[1776730404776,34.57,75897.59,64.7,-0.77695,0.00038,6.7515]
[1776730405783,34.58,75897.87,64.7,-0.77685,0.00038,6.75339]
[1776730407797,34.58,75901.55,64.7,-0.77544,0.00038,6.77793]
[1776730408804,34.58,75903.69,64.7,-0.77462,0.00038,6.79214]
[1776730412573,34.57,75903.93,64.7,-0.77478,0.00038,6.78219]
[1776730412832,34.57,75916.83,64.7,-0.76979,0.00039,6.86742]
[1776730413839,34.58,75926.01,64.7,-0.7662,0.00039,6.92771]
[1776730414927,34.58,75927.8,64.7,-0.7655,0.00039,6.93939]
[1776730416313,34.58,75927.66,64.7,-0.76555,0.00039,6.93847]
[1776730416860,34.57,75924.33,64.7,-0.76687,0.00039,6.9166]
[1776730417867,34.57,75918.24,64.7,-0.76925,0.00039,6.87657]
[1776730421895,34.57,75919.77,64.7,-0.76866,0.00039,6.88649]
[1776730422709,34.57,75919.77,64.7,-0.76866,0.00039,6.88649]
[1776730425272,34.57,75919.51,64.7,-0.76877,0.00039,6.88476]
[1776730426297,34.57,75919.52,64.7,-0.76876,0.00039,6.88482]
[1776730426930,34.57,75924.81,64.7,-0.7667,0.00039,6.91939]
[1776730427579,34.57,75924.81,64.7,-0.7667,0.00039,6.91939]
[1776730427937,34.57,75929.15,64.7,-0.765,0.00039,6.9476]
[1776730429950,34.57,75927.71,64.7,-0.76559,0.00039,6.93793]
[1776730431953,34.57,75928.77,64.7,-0.76518,0.00039,6.94471]
[1776730434483,34.56,75928.94,64.7,-0.76514,0.00039,6.9454]
[1776730438003,34.56,75928.63,64.7,-0.76528,0.00039,6.9431]
[1776730438008,34.56,75923.16,64.7,-0.76744,0.00039,6.90709]
[1776730439015,34.56,75918.41,64.7,-0.7693,0.00039,6.87582]
[1776730440022,34.56,75914.34,64.7,-0.77088,0.00039,6.84896]
[1776730443043,34.56,75911.96,64.7,-0.77181,0.00039,6.83315]
[1776730444050,34.55,75914.27,64.7,-0.77092,0.00039,6.84838]
[1776730445057,34.55,75915.68,64.7,-0.77037,0.00039,6.85763]
[1776730449085,34.55,75914.38,64.7,-0.77089,0.00039,6.8489]
[1776730455127,34.55,75914.58,64.7,-0.77082,0.00039,6.84996]
[1776730457141,34.55,75916.02,64.7,-0.77027,0.00039,6.85937]
[1776730458148,34.55,75918.03,64.7,-0.76949,0.00039,6.87254]
[1776730459155,34.55,75923.31,64.7,-0.76743,0.00039,6.90714]
[1776730460162,34.55,75926.4,64.7,-0.76623,0.00039,6.92725]
[1776730465198,34.54,75926.59,64.7,-0.76619,0.00039,6.92788]
[1776730468038,34.54,75927.03,64.7,-0.76603,0.00039,6.93063]
[1776730468219,34.54,75925.74,64.7,-0.76655,0.00039,6.92195]
[1776730469108,34.54,75925.74,64.7,-0.76655,0.00039,6.92195]
[1776730469953,34.54,75925.74,64.7,-0.76655,0.00039,6.92195]
[1776730470039,34.54,75928.31,64.7,-0.76556,0.00039,6.93849]
[1776730470486,34.54,75928.31,64.7,-0.76556,0.00039,6.93849]
[1776730471239,34.54,75929.96,64.7,-0.76516,0.00039,6.93771]
[1776730472247,34.53,75931.26,64.7,-0.76465,0.00039,6.94604]
[1776730475268,34.53,75931.4,64.7,-0.76462,0.00039,6.94652]
[1776730476276,34.53,75930.7,64.7,-0.76491,0.00039,6.94181]
[1776730477394,34.53,75930.7,64.7,-0.76491,0.00039,6.94181]
[1776730477484,34.53,75929.57,64.7,-0.76536,0.00039,6.9343]
[1776730480304,34.52,75926.66,64.7,-0.76653,0.00039,6.91488]
[1776730484021,34.52,75926.41,64.7,-0.76664,0.00039,6.91301]
[1776730484332,34.52,75922.22,64.7,-0.7683,0.00039,6.88531]
[1776730485967,34.52,75915.42,64.7,-0.77096,0.00039,6.84045]
[1776730486349,34.52,75905.77,64.7,-0.77469,0.00039,6.77647]
[1776730487356,34.52,75906.6,64.7,-0.77437,0.00039,6.78202]
[1776730490153,34.52,75906.53,64.7,-0.7744,0.00039,6.78159]
[1776730490379,34.52,75900.57,64.7,-0.77668,0.00038,6.74196]
[1776730491386,34.52,75898.82,64.7,-0.77735,0.00038,6.73035]
[1776730494407,34.52,75900.82,64.7,-0.77659,0.00038,6.74356]
[1776730495413,34.52,75902.41,64.7,-0.77598,0.00038,6.75411]
[1776730499441,34.52,75900.96,64.7,-0.77656,0.00038,6.74417]
[1776730501457,34.51,75892.61,64.7,-0.77975,0.00038,6.68818]
[1776730502464,34.51,75889.5,64.7,-0.78094,0.00038,6.66725]
[1776730503470,34.51,75880.65,64.7,-0.78428,0.00038,6.60756]
[1776730504478,34.51,75879.11,64.7,-0.78486,0.00038,6.5971]
[1776730505485,34.51,75873.27,64.7,-0.78704,0.00037,6.55749]
[1776730506492,34.51,75881.21,64.7,-0.78407,0.00038,6.61129]
[1776730507499,34.51,75888.35,64.7,-0.78137,0.00038,6.65947]
[1776730508506,34.51,75886.75,64.7,-0.78198,0.00038,6.64868]
[1776730509513,34.51,75880.35,64.7,-0.78439,0.00038,6.60549]
[1776730510519,34.51,75878.06,64.7,-0.78526,0.00037,6.58992]
[1776730511527,34.51,75875.47,64.7,-0.78623,0.00037,6.57232]
[1776730512537,34.51,75876.87,64.7,-0.78571,0.00037,6.58178]
[1776730516565,34.51,75879.1,64.7,-0.78488,0.00038,6.59671]
[1776730518578,34.51,75881.64,64.7,-0.78393,0.00038,6.61375]
[1776730519586,34.51,75882.86,64.7,-0.78348,0.00038,6.62191]
[1776730521600,34.51,75886.91,64.7,-0.78196,0.00038,6.64905]
[1776730523614,34.51,75883.25,64.7,-0.78334,0.00038,6.62435]
[1776730524621,34.51,75881.88,64.7,-0.78386,0.00038,6.61509]
[1776730525657,34.51,75879.59,64.7,-0.78473,0.00038,6.59951]
[1776730526652,34.51,75877.83,64.7,-0.78539,0.00037,6.58751]
[1776730529672,34.5,75881.22,64.7,-0.78413,0.00038,6.61028]
[1776730530680,34.5,75882.29,64.7,-0.78373,0.00038,6.61745]
[1776730531687,34.5,75883.99,64.7,-0.78334,0.00038,6.61729]
[1776730532694,34.5,75885.38,64.7,-0.78282,0.00038,6.62658]
[1776730533701,34.5,75887.89,64.7,-0.78188,0.00038,6.6434]
[1776730534708,34.5,75891.53,64.7,-0.7805,0.00038,6.6679]
[1776730535715,34.5,75893.21,64.7,-0.77986,0.00038,6.67916]
[1776730536721,34.5,75894.4,64.7,-0.77941,0.00038,6.68711]
[1776730538736,34.5,75893.31,64.7,-0.77983,0.00038,6.67967]
[1776730543771,34.49,75891.9,64.7,-0.78042,0.00038,6.66927]
[1776730544778,34.49,75889.05,64.7,-0.78151,0.00038,6.64991]
[1776730550820,34.48,75888.76,64.7,-0.78168,0.00038,6.6469]
[1776730551827,34.48,75890.51,64.7,-0.78103,0.00038,6.65854]
[1776730552833,34.48,75892.15,64.7,-0.78041,0.00038,6.66942]
[1776730554933,34.48,75907.76,64.7,-0.77444,0.00039,6.77364]
[1776730555384,34.48,75907.76,64.7,-0.77444,0.00039,6.77364]
[1776730555921,34.48,75907.76,64.7,-0.77444,0.00039,6.77364]
[1776730556018,34.48,75916.92,64.7,-0.77089,0.00039,6.83437]
[1776730556861,34.48,75918.79,64.7,-0.77016,0.00039,6.84664]
[1776730560890,34.47,75917.57,64.7,-0.77066,0.00039,6.83821]
[1776730565925,34.47,75917.39,64.7,-0.77076,0.00039,6.83662]
[1776730566932,34.47,75915.89,64.7,-0.77135,0.00039,6.82662]
[1776730567939,34.47,75914.27,64.7,-0.77198,0.00039,6.81583]
[1776730573982,34.47,75917.25,64.7,-0.77084,0.00039,6.83521]
[1776730577003,34.46,75915.83,64.7,-0.77141,0.00039,6.8256]
[1776730578105,34.46,75915.83,64.7,-0.77141,0.00039,6.8256]
[1776730578860,34.46,75916.88,64.7,-0.771,0.00039,6.83248]
[1776730579019,34.46,75920.06,64.7,-0.76976,0.00039,6.85342]
[1776730580043,34.46,75915.86,64.7,-0.77141,0.00039,6.82557]
[1776730581045,34.46,75893.59,64.7,-0.77999,0.00038,6.67693]
[1776730582052,34.46,75887.18,64.7,-0.78243,0.00038,6.63372]
[1776730583059,34.46,75885.86,64.7,-0.78293,0.00038,6.62472]
[1776730584066,34.46,75888.11,64.7,-0.78208,0.00038,6.63984]
[1776730586877,34.46,75888.08,64.7,-0.7821,0.00038,6.63955]
[1776730587087,34.46,75887.81,64.7,-0.78221,0.00038,6.63755]
[1776730590108,34.45,75888.98,64.7,-0.78178,0.00038,6.64519]
[1776730591115,34.45,75890.4,64.7,-0.7815,0.00038,6.64311]
[1776730592122,34.45,75896.25,64.7,-0.77927,0.00038,6.68247]
[1776730593134,34.45,75902.11,64.7,-0.77703,0.00038,6.7217]
[1776730594141,34.45,75905.78,64.7,-0.77562,0.00039,6.74614]
[1776730595148,34.45,75904.17,64.7,-0.77624,0.00039,6.73528]
[1776730596486,34.45,75904.02,64.7,-0.77631,0.00039,6.73417]
[1776730596601,34.45,75904.02,64.7,-0.77631,0.00039,6.73417]
[1776730606454,34.44,75903.4,64.7,-0.77659,0.00038,6.72925]
[1776730606803,34.44,75903.4,64.7,-0.77659,0.00038,6.72925]
[1776730613274,34.44,75900.91,64.7,-0.7776,0.00038,6.71177]
[1776730616295,34.44,75902.14,64.7,-0.77714,0.00038,6.71978]
[1776730617302,34.43,75903.61,64.7,-0.77658,0.00039,6.72954]
[1776730618309,34.43,75902.41,64.7,-0.77704,0.00038,6.72141]
[1776730621331,34.43,75903.72,64.7,-0.77655,0.00039,6.72994]
[1776730623386,34.43,75904.79,64.7,-0.77615,0.00039,6.737]
[1776730624206,34.43,75904.79,64.7,-0.77615,0.00039,6.737]
[1776730623388,34.43,75907.33,64.7,-0.77517,0.00039,6.75386]
[1776730624253,34.43,75907.33,64.7,-0.77517,0.00039,6.75386]
[1776730624352,34.43,75915.91,64.7,-0.77184,0.00039,6.81094]
[1776730625359,34.43,75921.52,64.7,-0.76965,0.00039,6.84801]
[1776730629871,34.43,75920.49,64.7,-0.77007,0.00039,6.84095]
[1776730630221,34.43,75920.49,64.7,-0.77007,0.00039,6.84095]
[1776730630571,34.43,75920.18,64.7,-0.7702,0.00039,6.83873]
[1776730631026,34.43,75920.18,64.7,-0.7702,0.00039,6.83873]
[1776730631118,34.42,75922.44,64.7,-0.76932,0.00039,6.85356]
[1776730633564,34.42,75922.86,64.7,-0.76917,0.00039,6.85622]
[1776730634141,34.42,75922.86,64.7,-0.76917,0.00039,6.85622]
[1776730634145,34.42,75920.89,64.7,-0.76995,0.00039,6.84303]
[1776730634422,34.42,75922.12,64.7,-0.76947,0.00039,6.85115]
[1776730637443,34.42,75919.14,64.7,-0.77065,0.00039,6.83116]
[1776730638450,34.42,75914.28,64.7,-0.77255,0.00039,6.79886]
[1776730639945,34.42,75914.28,64.7,-0.77255,0.00039,6.79886]
[1776730639950,34.42,75910.25,64.7,-0.77412,0.00039,6.77202]
[1776730640954,34.42,75910.25,64.7,-0.77412,0.00039,6.77202]
[1776730641055,34.42,75917.74,64.7,-0.77121,0.00039,6.82168]
[1776730641471,34.42,75920.88,64.7,-0.76998,0.00039,6.84246]
[1776730642358,34.42,75920.88,64.7,-0.76998,0.00039,6.84246]
[1776730648030,34.41,75920.33,64.7,-0.77023,0.00039,6.83835]
[1776730652424,34.41,75920.3,64.7,-0.77051,0.00039,6.8262]
[1776730652550,34.41,75923.56,64.7,-0.76924,0.00039,6.84765]
[1776730653555,34.41,75931.36,64.7,-0.76617,0.0004,6.89886]
[1776730654562,34.41,75933.36,64.7,-0.76539,0.0004,6.91181]
[1776730657584,34.4,75934.35,64.7,-0.76503,0.0004,6.91776]
[1776730659597,34.4,75933.62,64.7,-0.76533,0.0004,6.91285]
[1776730660604,34.4,75934.3,64.7,-0.76506,0.0004,6.91724]
[1776730661612,34.4,75934.01,64.7,-0.76518,0.0004,6.91528]
[1776730664634,34.4,75935.05,64.7,-0.76478,0.0004,6.92191]
[1776730665640,34.4,75935.56,64.7,-0.76458,0.0004,6.92517]
[1776730669669,34.39,75935.06,64.7,-0.7648,0.0004,6.92162]
[1776730670676,34.39,75934.75,64.7,-0.76492,0.0004,6.91952]
[1776730671683,34.39,75933.58,64.7,-0.76539,0.0004,6.91179]
[1776730672691,34.39,75930.9,64.7,-0.76646,0.0004,6.89416]
[1776730673698,34.39,75927.3,64.7,-0.76789,0.00039,6.87036]
[1776730676719,34.39,75926.07,64.7,-0.76839,0.00039,6.86198]
[1776730677726,34.39,75928.44,64.7,-0.76746,0.00039,6.87751]
[1776730678733,34.39,75932.38,64.7,-0.76591,0.0004,6.90329]
[1776730679739,34.38,75944.61,64.7,-0.76104,0.0004,6.98298]
[1776730680746,34.38,75943.05,64.7,-0.76167,0.0004,6.97283]
[1776730681753,34.38,75936.22,64.7,-0.76439,0.0004,6.92829]
[1776730682761,34.38,75932.16,64.7,-0.76601,0.0004,6.90161]
[1776730683768,34.38,75930.28,64.7,-0.76676,0.0004,6.88922]
[1776730685782,34.38,75928.92,64.7,-0.7673,0.00039,6.88021]
[1776730687796,34.38,75926.35,64.7,-0.76832,0.00039,6.86315]
[1776730692831,34.38,75925.67,64.7,-0.76861,0.00039,6.85824]
[1776730695852,34.38,75924.33,64.7,-0.76915,0.00039,6.84917]
[1776730697866,34.37,75921.89,64.7,-0.77012,0.00039,6.8329]
[1776730701896,34.37,75919.2,64.7,-0.77119,0.00039,6.81485]
[1776730703910,34.37,75916.44,64.7,-0.77227,0.00039,6.79639]
[1776730704917,34.37,75911.6,64.7,-0.77416,0.00039,6.76409]
[1776730705924,34.37,75913.32,64.7,-0.7735,0.00039,6.7755]
[1776730710958,34.37,75912.72,64.7,-0.77374,0.00039,6.77133]
[1776730715928,34.37,75911.52,64.7,-0.77446,0.00039,6.75169]
[1776730717001,34.37,75909.69,64.7,-0.77518,0.00039,6.73937]
[1776730722036,34.37,75911.46,64.7,-0.7745,0.00039,6.75112]
[1776730727071,34.36,75910.59,64.7,-0.77484,0.00039,6.74518]
[1776730730092,34.36,75908.2,64.7,-0.77577,0.00039,6.72913]
[1776730733113,34.36,75905.31,64.7,-0.77691,0.00039,6.70949]
[1776730734088,34.36,75905.31,64.7,-0.77691,0.00039,6.70949]
[1776730734120,34.36,75903.98,64.7,-0.77743,0.00039,6.70045]
[1776730735127,34.36,75901.72,64.7,-0.77831,0.00039,6.68516]
[1776730736134,34.36,75899.26,64.7,-0.77926,0.00038,6.66851]
[1776730741169,34.36,75898.31,64.7,-0.77964,0.00038,6.66177]
[1776730745197,34.35,75896.62,64.7,-0.7803,0.00038,6.65012]
[1776730750232,34.35,75898.9,64.7,-0.77944,0.00038,6.66527]
[1776730751239,34.35,75901.22,64.7,-0.77855,0.00038,6.68083]
[1776730756274,34.35,75901.76,64.7,-0.77837,0.00039,6.68403]
[1776730758288,34.35,75905.25,64.7,-0.77703,0.00039,6.70731]
[1776730761309,34.34,75906.47,64.7,-0.77658,0.00039,6.71517]
[1776730762215,34.34,75906.47,64.7,-0.77658,0.00039,6.71517]
[1776730762316,34.34,75917.92,64.7,-0.77213,0.00039,6.79165]
[1776730763326,34.34,75916.36,64.7,-0.77273,0.00039,6.78132]
[1776730764333,34.34,75912.96,64.7,-0.77405,0.00039,6.75873]
[1776730767354,34.35,75911.8,64.7,-0.77449,0.00039,6.75129]
[1776730772389,34.35,75912.85,64.7,-0.77431,0.00039,6.74706]
[1776730774403,34.35,75914.54,64.7,-0.77365,0.00039,6.7584]
[1776730776417,34.35,75911.77,64.7,-0.77472,0.00039,6.73997]
[1776730777423,34.35,75909.77,64.7,-0.77551,0.00039,6.72651]
[1776730778431,34.35,75911.45,64.7,-0.77486,0.00039,6.73767]
[1776730782459,34.35,75909.51,64.7,-0.77563,0.00039,6.72434]
[1776730783472,34.35,75908.36,64.7,-0.77608,0.00039,6.71657]
[1776730788508,34.34,75906.91,64.7,-0.77666,0.00039,6.70654]
[1776730793543,34.34,75906.91,64.7,-0.77668,0.00039,6.70629]
[1776730798578,34.34,75905.63,64.7,-0.77719,0.00039,6.69744]
[1776730799584,34.34,75903.69,64.7,-0.77794,0.00039,6.68431]
[1776730800591,34.34,75902.06,64.7,-0.77858,0.00039,6.67327]
[1776730802606,34.34,75899.68,64.7,-0.7795,0.00038,6.6571]
[1776730803613,34.34,75903.36,64.7,-0.77809,0.00039,6.68182]
[1776730805047,34.34,75903.36,64.7,-0.77809,0.00039,6.68182]
[1776730805148,34.33,75904.99,64.7,-0.77747,0.00039,6.69261]
[1776730805627,34.33,75902.59,64.7,-0.77839,0.00039,6.67647]
[1776730806634,34.33,75900.04,64.7,-0.77938,0.00038,6.65923]
[1776730811669,34.33,75902.27,64.7,-0.77854,0.00039,6.67398]
[1776730814977,34.33,75902.87,64.7,-0.77831,0.00039,6.67788]
[1776730815078,34.33,75908.07,64.7,-0.7763,0.00039,6.71274]
[1776730815697,34.33,75911.31,64.7,-0.77504,0.00039,6.73452]
[1776730819725,34.33,75909.84,64.7,-0.77561,0.00039,6.72476]
[1776730822301,34.33,75909.46,64.7,-0.77576,0.00039,6.72223]
[1776730822745,34.33,75906.17,64.7,-0.77704,0.00039,6.70007]
[1776730823752,34.33,75903.25,64.7,-0.77817,0.00039,6.68036]
[1776730826774,34.33,75900.08,64.7,-0.7794,0.00038,6.65881]
[1776730827781,34.33,75897.57,64.7,-0.78038,0.00038,6.64175]
[1776730829795,34.32,75894.39,64.7,-0.78161,0.00038,6.62003]
[1776730834829,34.32,75892.18,64.7,-0.78273,0.00038,6.59304]
[1776730835837,34.32,75885.39,64.7,-0.78532,0.00038,6.54684]
[1776730836844,34.32,75882.52,64.7,-0.7864,0.00038,6.52727]
[1776730838858,34.32,75881.22,64.7,-0.78689,0.00038,6.51843]
[1776730843893,34.32,75880.35,64.7,-0.78721,0.00038,6.51264]
[1776730845845,34.32,75880.35,64.7,-0.78721,0.00038,6.51264]
[1776730845907,34.32,75873.46,64.7,-0.78982,0.00037,6.46526]
[1776730846914,34.32,75868.41,64.7,-0.79171,0.00037,6.43054]
[1776730850942,34.32,75867.26,64.7,-0.79214,0.00037,6.42257]
[1776730852192,34.32,75867.26,64.7,-0.79214,0.00037,6.42257]
[1776730860015,34.32,75865.85,64.7,-0.79267,0.00037,6.41279]
[1776730865044,34.32,75869.34,64.7,-0.79137,0.00037,6.4367]
[1776730866051,34.32,75876.17,64.7,-0.78882,0.00038,6.48355]
[1776730867058,34.32,75877.97,64.7,-0.78814,0.00038,6.49584]
[1776730868065,34.32,75882.36,64.7,-0.78649,0.00038,6.52575]
[1776730869072,34.32,75885.53,64.7,-0.78528,0.00038,6.5475]
[1776730871086,34.32,75887.36,64.7,-0.78457,0.00038,6.56016]
[1776730876121,34.32,75889.14,64.7,-0.78387,0.00038,6.57264]
[1776730881155,34.33,75889.8,64.7,-0.7836,0.00038,6.57745]
[1776730884177,34.33,75894.37,64.7,-0.78185,0.00038,6.60867]
[1776730885184,34.33,75896.63,64.7,-0.78098,0.00038,6.62398]
[1776730887197,34.33,75895.03,64.7,-0.78159,0.00038,6.61317]
[1776730888205,34.33,75893.65,64.7,-0.78212,0.00038,6.60385]
[1776730894246,34.33,75891.95,64.7,-0.78303,0.00038,6.58058]
[1776730895254,34.33,75890.4,64.7,-0.78362,0.00038,6.57003]
[1776730896261,34.33,75891.85,64.7,-0.78307,0.00038,6.57985]
[1776730901296,34.33,75893.36,64.7,-0.7825,0.00038,6.58993]
[1776730904317,34.32,75894.73,64.7,-0.78198,0.00038,6.59908]
[1776730905324,34.32,75897.39,64.7,-0.78097,0.00038,6.61702]
[1776730906331,34.32,75900.41,64.7,-0.77981,0.00039,6.63741]
[1776730911366,34.32,75900.97,64.7,-0.7796,0.00039,6.64103]
[1776730916401,34.32,75900.59,64.7,-0.77976,0.00039,6.63829]
[1776730919422,34.32,75896.5,64.7,-0.78133,0.00038,6.61058]
[1776730920429,34.32,75893.57,64.7,-0.78246,0.00038,6.59064]
[1776730921436,34.32,75889.2,64.7,-0.78413,0.00038,6.56091]
[1776730923450,34.32,75891.08,64.7,-0.78342,0.00038,6.5736]
[1776730924457,34.32,75899.82,64.7,-0.78007,0.00039,6.63272]
[1776730925464,34.32,75902.28,64.7,-0.77913,0.00039,6.64919]
[1776730926471,34.32,75904.67,64.7,-0.77822,0.00039,6.66515]
[1776730929494,34.31,75902.8,64.7,-0.77897,0.00039,6.65208]
[1776730932516,34.31,75904.01,64.7,-0.77852,0.00039,6.65981]
[1776730934530,34.31,75910.03,64.7,-0.7762,0.00039,6.7001]
[1776730934741,34.31,75910.03,64.7,-0.7762,0.00039,6.7001]
[1776730935158,34.31,75910.03,64.7,-0.7762,0.00039,6.7001]
[1776730935537,34.31,75916.08,64.7,-0.77384,0.00039,6.74062]
[1776730936159,34.31,75916.08,64.7,-0.77384,0.00039,6.74062]
[1776730936544,34.31,75919.96,64.7,-0.77232,0.00039,6.76648]
[1776730936937,34.31,75919.96,64.7,-0.77232,0.00039,6.76648]
[1776730939043,34.31,75918.9,64.7,-0.77274,0.00039,6.75933]
[1776730945607,34.3,75919.71,64.7,-0.77244,0.00039,6.76444]
[1776730951649,34.3,75919.64,64.7,-0.77273,0.00039,6.75215]
[1776730956684,34.3,75919.48,64.7,-0.7728,0.00039,6.7509]
[1776730958698,34.3,75918.31,64.7,-0.77327,0.00039,6.74304]
[1776730959706,34.3,75914.6,64.7,-0.77472,0.00039,6.71823]
[1776730960713,34.3,75908.49,64.7,-0.7771,0.00039,6.67725]
[1776730962350,34.3,75908.49,64.7,-0.7771,0.00039,6.67725]
[1776730963733,34.3,75906.66,64.7,-0.77781,0.00039,6.66497]
[1776730965770,34.3,75903.5,64.7,-0.77904,0.00039,6.64355]
[1776730970809,34.3,75904.29,64.7,-0.77875,0.00039,6.64866]
[1776730975841,34.29,75904.79,64.7,-0.77857,0.00039,6.65177]
[1776730980875,34.29,75905.05,64.7,-0.77849,0.00039,6.65326]
[1776730985911,34.29,75904.57,64.7,-0.77869,0.00039,6.64976]
[1776730987925,34.29,75903.16,64.7,-0.77924,0.00039,6.64016]
[1776730992960,34.29,75902.07,64.7,-0.77967,0.00039,6.63261]
[1776730995981,34.29,75897.86,64.7,-0.7813,0.00038,6.60405]
[1776730996987,34.28,75894.33,64.7,-0.78266,0.00038,6.58004]
[1776731002023,34.28,75895.13,64.7,-0.78238,0.00038,6.58499]
[1776731005043,34.28,75893.91,64.7,-0.78287,0.00038,6.57637]
[1776731006051,34.28,75891.96,64.7,-0.78362,0.00038,6.56302]
[1776731010079,34.27,75889.72,64.7,-0.78449,0.00038,6.54743]
[1776731011086,34.27,75891.36,64.7,-0.78413,0.00038,6.54686]
[1776731012560,34.27,75891.36,64.7,-0.78413,0.00038,6.54686]
[1776731013100,34.27,75916.12,64.7,-0.77455,0.00039,6.71384]
[1776731014107,34.27,75940.36,64.7,-0.76496,0.0004,6.87438]
[1776731015114,34.27,75937.09,64.7,-0.76627,0.0004,6.85283]
[1776731016392,34.27,75937.09,64.7,-0.76627,0.0004,6.85283]
[1776731016467,34.27,75935.62,64.7,-0.76686,0.0004,6.84311]
[1776731020149,34.27,75937.06,64.7,-0.76629,0.0004,6.85257]
[1776731022163,34.27,75935.62,64.7,-0.76686,0.0004,6.84305]
[1776731026193,34.27,75931.7,64.7,-0.76844,0.0004,6.81698]
[1776731031228,34.26,75932.54,64.7,-0.76815,0.0004,6.82169]
[1776731036264,34.25,75933.22,64.7,-0.76794,0.0004,6.82526]
[1776731039285,34.25,75936.77,64.7,-0.76656,0.0004,6.84813]
[1776731041299,34.24,75938.17,64.7,-0.76602,0.0004,6.85696]
[1776731042308,34.24,75941.56,64.7,-0.76468,0.0004,6.87905]
[1776731046608,34.24,75942.5,64.7,-0.76433,0.0004,6.88476]
[1776731047449,34.23,75944.55,64.7,-0.76355,0.0004,6.89746]
[1776731052377,34.22,75945.72,64.7,-0.76316,0.0004,6.90383]
[1776731054391,34.21,75947.1,64.7,-0.76264,0.0004,6.91233]
[1776731057412,34.2,75948.38,64.7,-0.76217,0.0004,6.91989]
[1776731058419,34.2,75952.39,64.7,-0.76055,0.00041,6.94599]
[1776731059425,34.2,75955.7,64.7,-0.75921,0.00041,6.96743]
[1776731064461,34.19,75950.32,64.7,-0.76144,0.00041,6.93173]
[1776731068489,34.19,75951.61,64.7,-0.76094,0.00041,6.93978]
[1776731073681,34.19,75950.47,64.7,-0.76166,0.00041,6.92055]
[1776731078559,34.18,75949.24,64.7,-0.76225,0.0004,6.91114]
[1776731080573,34.17,75947.41,64.7,-0.76301,0.0004,6.89878]
[1776731081580,34.17,75943.73,64.7,-0.76451,0.0004,6.87443]
[1776731083594,34.17,75944.99,64.7,-0.76402,0.0004,6.88242]
[1776731085608,34.16,75943.45,64.7,-0.76466,0.0004,6.87197]
[1776731086365,34.16,75943.45,64.7,-0.76466,0.0004,6.87197]
[1776731088630,34.16,75938.49,64.7,-0.76669,0.0004,6.83867]
[1776731090644,34.15,75937.3,64.7,-0.76719,0.0004,6.83032]
[1776731095679,34.14,75936.76,64.7,-0.76748,0.0004,6.82557]
[1776731096688,34.14,75935.52,64.7,-0.76799,0.0004,6.81712]
[1776731098702,34.14,75933.39,64.7,-0.76887,0.0004,6.80254]
[1776731103738,34.13,75928.37,64.7,-0.77093,0.0004,6.76808]
[1776731104745,34.13,75922.26,64.7,-0.77336,0.0004,6.72703]
[1776731105752,34.13,75920.46,64.7,-0.77408,0.00039,6.71482]
[1776731106759,34.12,75913.14,64.7,-0.77697,0.00039,6.66535]
[1776731107766,34.12,75908.87,64.7,-0.77864,0.00039,6.63635]
[1776731110735,34.12,75909.34,64.7,-0.77847,0.00039,6.63933]
[1776731112400,34.12,75902.54,64.7,-0.78114,0.00039,6.5928]
[1776731113025,34.12,75902.54,64.7,-0.78114,0.00039,6.5928]
[1776731113086,34.12,75902.54,64.7,-0.78114,0.00039,6.5928]
[1776731113100,34.12,75902.54,64.7,-0.78114,0.00039,6.5928]
[1776731113206,34.12,75902.54,64.7,-0.78114,0.00039,6.5928]
[1776731113286,34.12,75899.31,64.7,-0.78239,0.00039,6.57081]
[1776731114441,34.12,75899.31,64.7,-0.78239,0.00039,6.57081]
[1776731114468,34.12,75883.82,64.7,-0.78834,0.00038,6.46438]
[1776731114815,34.12,75876.56,64.7,-0.79109,0.00038,6.41432]
[1776731120416,34.11,75875.98,64.7,-0.79132,0.00038,6.41008]
[1776731120463,34.11,75872.35,64.7,-0.79269,0.00038,6.3849]
[1776731120857,34.11,75870.71,64.7,-0.79331,0.00037,6.37354]
[1776731123878,34.11,75869.41,64.7,-0.79382,0.00037,6.36408]
[1776731128913,34.1,75868.8,64.7,-0.79409,0.00037,6.35916]
[1776731129920,34.1,75866.82,64.7,-0.79484,0.00037,6.34512]
[1776731134955,34.1,75867.46,64.7,-0.7949,0.00037,6.33712]
[1776731137976,34.09,75870.11,64.7,-0.79392,0.00037,6.35521]
[1776731138983,34.09,75872.95,64.7,-0.79287,0.00038,6.37478]
[1776731143711,34.09,75873.55,64.7,-0.79266,0.00038,6.3785]
[1776731143745,34.09,75876.21,64.7,-0.79168,0.00038,6.3966]
[1776731144023,34.09,75878.43,64.7,-0.79084,0.00038,6.41196]
[1776731145030,34.09,75880.86,64.7,-0.78993,0.00038,6.42856]
[1776731146038,34.08,75883.86,64.7,-0.7888,0.00038,6.44905]
[1776731147045,34.08,75886.73,64.7,-0.78771,0.00038,6.46873]
[1776731152082,34.08,75886.96,64.7,-0.78765,0.00038,6.46983]
[1776731156110,34.08,75885.22,64.7,-0.78834,0.00038,6.4575]
[1776731157118,34.08,75883.6,64.7,-0.78896,0.00038,6.44626]
[1776731158125,34.08,75881.91,64.7,-0.7896,0.00038,6.43453]
[1776731163160,34.07,75879.78,64.7,-0.79042,0.00038,6.41959]
[1776731164166,34.07,75878.24,64.7,-0.79102,0.00038,6.40877]
[1776731165174,34.07,75876.32,64.7,-0.79175,0.00038,6.39531]
[1776731166181,34.07,75874.79,64.7,-0.79234,0.00038,6.38457]
[1776731166876,34.07,75874.79,64.7,-0.79234,0.00038,6.38457]
[1776731167188,34.07,75872.34,64.7,-0.79327,0.00038,6.36744]
[1776731168195,34.07,75866.08,64.7,-0.79561,0.00037,6.32396]
[1776731169201,34.07,75864.67,64.7,-0.79614,0.00037,6.31412]
[1776731172222,34.07,75862.3,64.7,-0.79702,0.00037,6.29757]
[1776731173229,34.07,75858.48,64.7,-0.79844,0.00037,6.27091]
[1776731174417,34.07,75857.39,64.7,-0.79884,0.00037,6.26333]
[1776731178938,34.07,75856.77,64.7,-0.79906,0.00037,6.25919]
[1776731182916,34.07,75857.59,64.7,-0.79875,0.00037,6.26504]
[1776731182963,34.07,75857.59,64.7,-0.79875,0.00037,6.26504]
[1776731183300,34.07,75851.4,64.7,-0.80104,0.00037,6.22164]
[1776731183940,34.07,75851.4,64.7,-0.80104,0.00037,6.22164]
[1776731184307,34.07,75839.2,64.7,-0.8055,0.00036,6.13581]
[1776731185315,34.07,75837.89,64.7,-0.80598,0.00036,6.12646]
[1776731186436,34.07,75837.89,64.7,-0.80598,0.00036,6.12646]
[1776731186537,34.07,75837.77,64.7,-0.80602,0.00036,6.12557]
[1776731190350,34.07,75840.69,64.7,-0.80497,0.00036,6.14609]
[1776731191657,34.07,75842.83,64.7,-0.80446,0.00036,6.14925]
[1776731194378,34.07,75840.13,64.7,-0.80544,0.00036,6.13014]
[1776731196391,34.07,75838.97,64.7,-0.80587,0.00036,6.12189]
[1776731197399,34.07,75841.28,64.7,-0.80503,0.00036,6.13814]
[1776731198405,34.07,75844.65,64.7,-0.8038,0.00036,6.16187]
[1776731199413,34.07,75848.84,64.7,-0.80226,0.00037,6.19148]
[1776731200420,34.07,75846.85,64.7,-0.80298,0.00037,6.17766]
[1776731205455,34.07,75849.37,64.7,-0.80207,0.00037,6.19515]
[1776731209483,34.06,75850.72,64.7,-0.80159,0.00037,6.20431]
[1776731210533,34.06,75851.86,64.7,-0.80117,0.00037,6.21222]
[1776731215541,34.06,75848.93,64.7,-0.80227,0.00037,6.19124]
[1776731217555,34.06,75847.17,64.7,-0.80292,0.00037,6.17875]
[1776731220576,34.06,75849.42,64.7,-0.80211,0.00037,6.19438]
[1776731221583,34.06,75853.76,64.7,-0.8005,0.00037,6.22501]
[1776731222590,34.06,75858.64,64.7,-0.79869,0.00037,6.25932]
[1776731223597,34.06,75862.69,64.7,-0.79718,0.00037,6.28772]
[1776731225961,34.06,75862.72,64.7,-0.79716,0.00037,6.2881]
[1776731226232,34.06,75862.72,64.7,-0.79716,0.00037,6.2881]
[1776731226618,34.06,75869.54,64.7,-0.79461,0.00037,6.33568]
[1776731227472,34.06,75869.54,64.7,-0.79461,0.00037,6.33568]
[1776731227625,34.06,75879.13,64.7,-0.79099,0.00038,6.40222]
[1776731228632,34.06,75884.41,64.7,-0.78899,0.00038,6.43864]
[1776731232660,34.06,75882.62,64.7,-0.78969,0.00038,6.42592]
[1776731237696,34.06,75883.71,64.7,-0.7893,0.00038,6.43308]
[1776731238703,34.06,75885.37,64.7,-0.78867,0.00038,6.44445]
[1776731240717,34.06,75891.3,64.7,-0.78641,0.00038,6.48508]
[1776731242730,34.05,75888.96,64.7,-0.78732,0.00038,6.46871]
[1776731243738,34.05,75885.66,64.7,-0.78859,0.00038,6.44585]
[1776731246759,34.05,75884.15,64.7,-0.78918,0.00038,6.43516]
[1776731251794,34.05,75883.52,64.7,-0.7897,0.00038,6.41866]
[1776731252801,34.05,75882.17,64.7,-0.79022,0.00038,6.40927]
[1776731257836,34.04,75881.66,64.7,-0.79043,0.00038,6.40551]
[1776731259850,34.04,75883.14,64.7,-0.78987,0.00038,6.41565]
[1776731260857,34.04,75885.08,64.7,-0.78913,0.00038,6.42899]
[1776731265892,34.04,75884.94,64.7,-0.78921,0.00038,6.42769]
[1776731270927,34.04,75883.91,64.7,-0.78961,0.00038,6.4203]
[1776731273948,34.04,75882.75,64.7,-0.79006,0.00038,6.41214]
[1776731280997,34.03,75879.68,64.7,-0.79125,0.00038,6.39058]
[1776731282003,34.03,75878.5,64.7,-0.7917,0.00038,6.38238]
[1776731287039,34.03,75877.25,64.7,-0.79217,0.00038,6.37363]
[1776731292074,34.03,75878.07,64.7,-0.79187,0.00038,6.37928]
[1776731297109,34.03,75878.65,64.7,-0.79165,0.00038,6.3832]
[1776731298115,34.03,75880.25,64.7,-0.79105,0.00038,6.39427]
[1776731304159,34.03,75880.6,64.7,-0.79092,0.00038,6.3965]
[1776731310202,34.03,75880.86,64.7,-0.79084,0.00038,6.39811]
[1776731311210,34.03,75881.49,64.7,-0.79086,0.00038,6.39066]
[1776731312216,34.03,75883.49,64.7,-0.7901,0.00038,6.40446]
[1776731317251,34.02,75883.37,64.7,-0.7902,0.00038,6.40263]
[1776731320272,34.02,75881.98,64.7,-0.79076,0.00038,6.39242]
[1776731325307,34.01,75883.14,64.7,-0.79033,0.00038,6.40025]
[1776731330342,34.01,75882.95,64.7,-0.79042,0.00038,6.39869]
[1776731335377,34.01,75883.04,64.7,-0.7904,0.00038,6.39903]
[1776731337393,34.01,75889.17,64.7,-0.78806,0.00038,6.44128]
[1776731338400,34.01,75891.45,64.7,-0.7872,0.00038,6.45689]
[1776731341421,34.01,75889.71,64.7,-0.78789,0.00038,6.44452]
[1776731344442,34.0,75892.38,64.7,-0.78688,0.00038,6.46259]
[1776731345448,34.0,75893.0,64.7,-0.78665,0.00038,6.46672]
[1776731346456,34.0,75892.81,64.7,-0.78673,0.00038,6.46527]
[1776731347463,34.0,75893.04,64.7,-0.78665,0.00038,6.46672]
[1776731348470,34.0,75892.94,64.7,-0.78669,0.00038,6.46589]
[1776731349477,34.0,75893.25,64.7,-0.78658,0.00038,6.46789]
[1776731352497,33.99,75892.81,64.7,-0.78678,0.00038,6.46444]
[1776731353504,33.99,75893.13,64.7,-0.78666,0.00038,6.4665]
[1776731355376,33.99,75893.13,64.7,-0.78666,0.00038,6.4665]
[1776731355519,33.99,75893.19,64.7,-0.78665,0.00038,6.46664]
[1776731356378,33.99,75893.19,64.7,-0.78665,0.00038,6.46664]
[1776731356712,33.99,75893.19,64.7,-0.78665,0.00038,6.46664]
[1776731356804,33.99,75893.26,64.7,-0.78664,0.00038,6.46684]
[1776731357533,33.99,75893.53,64.7,-0.78654,0.00039,6.4687]
[1776731358539,33.99,75889.7,64.7,-0.78802,0.00038,6.44216]
[1776731359547,33.99,75884.28,64.7,-0.7901,0.00038,6.40454]
[1776731360554,33.98,75883.08,64.7,-0.79056,0.00038,6.39612]
[1776731362299,33.98,75882.7,64.7,-0.79071,0.00038,6.39341]
[1776731362568,33.98,75895.59,64.7,-0.78577,0.00039,6.48236]
[1776731363575,33.98,75902.06,64.7,-0.78326,0.00039,6.52686]
[1776731364581,33.98,75901.81,64.7,-0.78336,0.00039,6.52513]
[1776731365968,33.98,75901.81,64.7,-0.78336,0.00039,6.52513]
[1776731366017,33.98,75901.81,64.7,-0.78336,0.00039,6.52513]
[1776731365986,33.98,75899.79,64.7,-0.78416,0.00039,6.511]
[1776731366596,33.98,75897.99,64.7,-0.78486,0.00039,6.49864]
[1776731369613,33.98,75898.53,64.7,-0.78467,0.00039,6.50199]
[1776731369617,33.98,75904.15,64.7,-0.7825,0.00039,6.54035]
[1776731370992,33.98,75904.15,64.7,-0.7825,0.00039,6.54035]
[1776731370623,33.98,75913.89,64.7,-0.77869,0.00039,6.60677]
[1776731371731,33.98,75913.89,64.7,-0.77869,0.00039,6.60677]
[1776731371961,33.98,75913.89,64.7,-0.77869,0.00039,6.60677]
[1776731372020,33.98,75908.57,64.7,-0.78103,0.00039,6.55885]
[1776731372728,33.98,75908.57,64.7,-0.78103,0.00039,6.55885]
[1776731372825,33.98,75921.3,64.7,-0.77602,0.0004,6.64542]
[1776731373553,33.98,75921.3,64.7,-0.77602,0.0004,6.64542]
[1776731373645,33.98,75926.2,64.7,-0.77407,0.0004,6.67853]
[1776731374652,33.98,75925.72,64.7,-0.77426,0.0004,6.67523]
[1776731376666,33.97,75924.36,64.7,-0.77482,0.0004,6.66577]
[1776731379686,33.97,75922.97,64.7,-0.77539,0.0004,6.65615]
[1776731381701,33.97,75921.72,64.7,-0.77589,0.0004,6.64758]
[1776731386735,33.97,75925.12,64.7,-0.77456,0.0004,6.67029]
[1776731387743,33.97,75928.13,64.7,-0.77336,0.0004,6.69051]
[1776731388750,33.97,75929.28,64.7,-0.77291,0.0004,6.69816]
[1776731389757,33.97,75930.96,64.7,-0.77224,0.0004,6.70935]
[1776731390764,33.97,75932.65,64.7,-0.77157,0.0004,6.72059]
[1776731391771,33.96,75931.97,64.7,-0.77185,0.0004,6.7159]
[1776731392778,33.96,75931.75,64.7,-0.77195,0.0004,6.7143]
[1776731396805,33.96,75930.83,64.7,-0.77234,0.0004,6.70764]
[1776731398819,33.96,75931.86,64.7,-0.77195,0.0004,6.71434]
[1776731399827,33.96,75931.76,64.7,-0.77199,0.0004,6.71356]
[1776731400834,33.96,75933.13,64.7,-0.77145,0.0004,6.72265]
[1776731401523,33.96,75933.13,64.7,-0.77145,0.0004,6.72265]
[1776731402032,33.96,75933.13,64.7,-0.77145,0.0004,6.72265]
[1776731401841,33.95,75940.45,64.7,-0.76851,0.0004,6.77154]
[1776731402848,33.95,75951.81,64.7,-0.76391,0.00041,6.84686]
[1776731403855,33.95,75954.87,64.7,-0.76267,0.00041,6.86695]
[1776731404862,33.95,75953.7,64.7,-0.76315,0.00041,6.85908]
[1776731407071,33.95,75954.23,64.7,-0.76295,0.00041,6.8623]
[1776731407882,33.95,75955.34,64.7,-0.76251,0.00041,6.86948]
[1776731408890,33.94,75954.7,64.7,-0.76278,0.00041,6.86511]
[1776731409897,33.94,75955.27,64.7,-0.76256,0.00041,6.86873]
[1776731413925,33.94,75958.41,64.7,-0.7613,0.00041,6.88883]
[1776731414932,33.94,75960.61,64.7,-0.76041,0.00041,6.90312]
[1776731417953,33.93,75960.01,64.7,-0.76069,0.00041,6.89864]
[1776731421980,33.92,75960.55,64.7,-0.76051,0.00041,6.90149]
[1776731423995,33.92,75961.46,64.7,-0.76016,0.00041,6.90711]
[1776731425703,33.92,75961.73,64.7,-0.76007,0.00041,6.90858]
[1776731425757,33.92,75961.73,64.7,-0.76007,0.00041,6.90858]
[1776731426009,33.91,75961.89,64.7,-0.76002,0.00041,6.90933]
[1776731432051,33.9,75963.13,64.7,-0.75987,0.00041,6.90407]
[1776731437087,33.88,75961.65,64.7,-0.76058,0.00041,6.89288]
[1776731443129,33.87,75961.3,64.7,-0.76083,0.00041,6.88891]
[1776731448163,33.85,75962.05,64.7,-0.76061,0.00041,6.89248]
[1776731450600,33.85,75962.36,64.7,-0.7605,0.00041,6.89425]
[1776731450609,33.85,75962.36,64.7,-0.7605,0.00041,6.89425]
[1776731451942,33.85,75962.36,64.7,-0.76051,0.00041,6.89398]
[1776731451944,33.85,75969.28,64.7,-0.75766,0.00042,6.93913]
[1776731452197,33.84,75974.46,64.7,-0.75551,0.00042,6.97286]
[1776731453204,33.84,75969.96,64.7,-0.75739,0.00042,6.94337]
[1776731454211,33.84,75968.97,64.7,-0.75781,0.00042,6.9368]
[1776731456226,33.84,75969.27,64.7,-0.7577,0.00042,6.9386]
[1776731457232,33.84,75968.99,64.7,-0.75782,0.00042,6.93668]
[1776731458239,33.84,75968.91,64.7,-0.75786,0.00042,6.93608]
[1776731459246,33.84,75967.89,64.7,-0.75829,0.00042,6.92932]
[1776731460253,33.84,75965.59,64.7,-0.75924,0.00041,6.91415]
[1776731461706,33.84,75965.59,64.7,-0.75924,0.00041,6.91415]
[1776731463218,33.84,75965.46,64.7,-0.75931,0.00041,6.91319]
[1776731463785,33.84,75965.46,64.7,-0.75931,0.00041,6.91319]
[1776731464282,33.84,75957.88,64.7,-0.76244,0.00041,6.86311]
[1776731465289,33.84,75949.58,64.7,-0.76585,0.00041,6.80792]
[1776731470325,33.83,75945.26,64.7,-0.76762,0.00041,6.77889]
[1776731476369,33.83,75945.88,64.7,-0.76741,0.00041,6.78234]
[1776731479287,33.82,75946.35,62.7,-0.76724,0.00041,6.78519]
[1776731482411,33.82,75945.03,62.7,-0.76781,0.00041,6.77577]
[1776731483418,33.82,75943.19,62.7,-0.76857,0.00041,6.7633]
[1776731488496,33.81,75943.22,62.7,-0.7686,0.00041,6.76285]
[1776731490471,33.81,75939.93,62.7,-0.76995,0.0004,6.74051]
[1776731491476,33.81,75934.33,62.7,-0.77247,0.0004,6.69098]
[1776731492482,33.81,75932.77,62.7,-0.7731,0.0004,6.68038]
[1776731495002,33.81,75932.59,62.7,-0.77317,0.0004,6.67912]
[1776731495103,33.81,75932.25,62.7,-0.77332,0.0004,6.67674]
[1776731495503,33.81,75928.1,62.7,-0.77498,0.0004,6.64861]
[1776731496511,33.81,75922.0,62.7,-0.77741,0.0004,6.60709]
[1776731501546,33.81,75922.01,62.7,-0.77741,0.0004,6.60709]
[1776731512623,33.8,75920.89,62.7,-0.77793,0.0004,6.59833]
[1776731513630,33.8,75919.18,62.7,-0.7786,0.0004,6.58668]
[1776731516012,33.8,75918.11,62.7,-0.77903,0.0004,6.57927]
[1776731521685,33.79,75916.21,62.7,-0.77985,0.0004,6.56507]
[1776731523700,33.78,75914.75,62.7,-0.78046,0.00039,6.55464]
[1776731524707,33.78,75911.11,62.7,-0.7819,0.00039,6.52943]
[1776731525714,33.78,75906.79,62.7,-0.78361,0.00039,6.49948]
[1776731526721,33.78,75903.31,62.7,-0.78498,0.00039,6.47528]
[1776731532765,33.77,75900.51,62.7,-0.78611,0.00039,6.45523]
[1776731534777,33.77,75898.0,62.7,-0.7871,0.00039,6.43763]
[1776731535783,33.77,75896.09,62.7,-0.78785,0.00039,6.42428]
[1776731536791,33.77,75893.78,62.7,-0.78874,0.00039,6.40816]
[1776731541826,33.77,75892.81,62.7,-0.78913,0.00039,6.40127]
[1776731547870,33.77,75893.33,62.7,-0.78893,0.00039,6.40473]
[1776731552903,33.77,75893.36,62.7,-0.78919,0.00039,6.39303]
[1776731553910,33.77,75894.49,62.7,-0.78875,0.00039,6.40088]
[1776731554917,33.77,75893.21,62.7,-0.78925,0.00039,6.39196]
[1776731559952,33.76,75894.39,62.7,-0.7888,0.00039,6.40011]
[1776731564987,33.76,75894.59,62.7,-0.78872,0.00039,6.40143]
[1776731570023,33.76,75894.7,62.7,-0.78869,0.00039,6.40205]
[1776731576065,33.76,75894.61,62.7,-0.78876,0.00039,6.40085]
[1776731581101,33.76,75895.11,62.7,-0.78858,0.00039,6.40402]
[1776731585129,33.76,75893.51,62.7,-0.7892,0.00039,6.39285]
[1776731586136,33.76,75895.31,62.7,-0.7885,0.00039,6.40538]
[1776731587192,33.76,75902.23,62.7,-0.78581,0.00039,6.4534]
[1776731588150,33.75,75907.82,62.7,-0.78363,0.00039,6.49198]
[1776731589157,33.75,75904.19,62.7,-0.78506,0.00039,6.46679]
[1776731590164,33.75,75901.77,62.7,-0.78601,0.00039,6.44995]
[1776731591171,33.75,75900.62,62.7,-0.78646,0.00039,6.44192]
[1776731592178,33.75,75902.68,62.7,-0.78566,0.00039,6.45614]
[1776731593184,33.75,75901.45,62.7,-0.78614,0.00039,6.44754]
[1776731596206,33.75,75898.22,62.7,-0.78741,0.00039,6.42495]
[1776731597213,33.75,75894.21,62.7,-0.78897,0.00039,6.39695]
[1776731598220,33.75,75889.49,62.7,-0.7908,0.00038,6.36397]
[1776731603257,33.75,75890.23,62.7,-0.79053,0.00039,6.36885]
[1776731605271,33.75,75891.41,62.7,-0.79008,0.00039,6.37695]
[1776731606278,33.74,75895.5,62.7,-0.78851,0.00039,6.40536]
[1776731607285,33.74,75899.75,62.7,-0.78686,0.00039,6.43479]
[1776731613327,33.74,75899.82,62.7,-0.78714,0.00039,6.42265]
[1776731614343,33.74,75899.82,62.7,-0.78714,0.00039,6.42265]
[1776731614432,33.74,75899.82,62.7,-0.78714,0.00039,6.42265]
[1776731614783,33.74,75899.82,62.7,-0.78714,0.00039,6.42265]
[1776731615004,33.74,75899.82,62.7,-0.78714,0.00039,6.42265]
[1776731615085,33.74,75900.16,62.7,-0.78702,0.00039,6.42488]
[1776731615641,33.74,75900.16,62.7,-0.78702,0.00039,6.42488]
[1776731615736,33.74,75927.25,62.7,-0.77631,0.0004,6.61141]
[1776731616617,33.74,75931.1,62.7,-0.77476,0.0004,6.63764]
[1776731618578,33.74,75930.92,62.7,-0.77484,0.0004,6.6364]
[1776731618630,33.74,75930.92,62.7,-0.77484,0.0004,6.6364]
[1776731619375,33.74,75928.52,62.7,-0.7758,0.0004,6.62006]
[1776731623404,33.73,75930.22,62.7,-0.77513,0.0004,6.6314]
[1776731624941,33.73,75930.22,62.7,-0.77513,0.0004,6.6314]
[1776731625042,33.73,75932.09,62.7,-0.77439,0.0004,6.64396]
[1776731625418,33.73,75934.2,62.7,-0.77354,0.0004,6.65828]
[1776731628439,33.73,75937.77,62.7,-0.77211,0.0004,6.68226]
[1776731630453,33.73,75934.31,62.7,-0.77352,0.0004,6.65868]
[1776731635488,33.73,75934.12,62.7,-0.7736,0.0004,6.65724]
[1776731638509,33.73,75931.4,62.7,-0.7747,0.0004,6.63868]
[1776731640523,33.73,75930.24,62.7,-0.77517,0.0004,6.63077]
[1776731645558,33.73,75931.61,62.7,-0.77462,0.0004,6.64008]
[1776731647572,33.73,75935.16,62.7,-0.77319,0.0004,6.66417]
[1776731649586,33.73,75942.7,62.7,-0.77014,0.00041,6.71509]
[1776731651352,33.73,75942.7,62.7,-0.77014,0.00041,6.71509]
[1776731650593,33.73,75945.6,62.7,-0.76896,0.00041,6.73453]
[1776731651600,33.73,75950.2,62.7,-0.76709,0.00041,6.76531]
[1776731652609,33.72,75953.07,62.7,-0.76592,0.00041,6.78438]
[1776731655629,33.72,75948.25,62.7,-0.76792,0.00041,6.75159]
[1776731656636,33.72,75946.77,62.7,-0.76854,0.00041,6.74152]
[1776731657642,33.72,75945.48,62.7,-0.76907,0.00041,6.73273]
[1776731660962,33.72,75946.04,62.7,-0.76886,0.00041,6.73629]
[1776731661437,33.71,75946.3,62.7,-0.76876,0.00041,6.7378]
[1776731661671,33.71,75948.25,62.7,-0.76797,0.00041,6.75091]
[1776731662678,33.71,75949.48,62.7,-0.76747,0.00041,6.75904]
[1776731664691,33.71,75950.99,62.7,-0.76687,0.00041,6.76888]
[1776731669727,33.7,75951.27,62.7,-0.7668,0.00041,6.77001]
[1776731674761,33.7,75951.27,62.7,-0.7671,0.00041,6.75759]
[1776731677782,33.69,75952.59,62.7,-0.76658,0.00041,6.76602]
[1776731679797,33.69,75961.13,62.7,-0.76308,0.00041,6.82274]
[1776731680804,33.69,75962.41,62.7,-0.76256,0.00042,6.83105]
[1776731681811,33.68,75960.99,62.7,-0.76316,0.00041,6.82139]
[1776731682818,33.68,75956.77,62.7,-0.76492,0.00041,6.79305]
[1776731688860,33.67,75957.13,62.7,-0.76484,0.00041,6.79441]
[1776731689870,33.67,75959.63,62.7,-0.76381,0.00041,6.81092]
[1776731694908,33.66,75960.45,62.7,-0.76353,0.00041,6.81547]
[1776731695914,33.66,75958.96,62.7,-0.76416,0.00041,6.80535]
[1776731698936,33.66,75956.23,62.7,-0.76532,0.00041,6.78655]
[1776731699943,33.65,75953.07,62.7,-0.76664,0.00041,6.7652]
[1776731700950,33.65,75954.46,62.7,-0.76608,0.00041,6.77435]
[1776731705984,33.65,75954.72,62.7,-0.76601,0.00041,6.77536]
[1776731711021,33.64,75954.25,62.7,-0.76625,0.00041,6.77147]
[1776731713036,33.64,75950.09,62.7,-0.76798,0.00041,6.74322]
[1776731714042,33.63,75946.72,62.7,-0.76937,0.00041,6.72036]
[1776731715049,33.63,75945.45,62.7,-0.76991,0.00041,6.71157]
[1776731716441,33.63,75945.45,62.7,-0.76991,0.00041,6.71157]
[1776731716588,33.63,75945.45,62.7,-0.76991,0.00041,6.71157]
[1776731717063,33.63,75959.26,62.7,-0.76423,0.00041,6.80428]
[1776731717622,33.63,75959.26,62.7,-0.76423,0.00041,6.80428]
[1776731718070,33.63,75970.81,62.7,-0.75941,0.00042,6.88124]
[1776731719077,33.63,75970.92,62.7,-0.75936,0.00042,6.88195]
[1776731720084,33.63,75970.31,62.7,-0.75962,0.00042,6.87789]
[1776731720533,33.63,75970.31,62.7,-0.75962,0.00042,6.87789]
[1776731721090,33.63,75970.52,62.7,-0.75953,0.00042,6.87926]
[1776731725861,33.63,75970.54,62.7,-0.75953,0.00042,6.87931]
[1776731726138,33.63,75982.92,62.7,-0.75432,0.00042,6.96068]
[1776731726904,33.63,75982.92,62.7,-0.75432,0.00042,6.96068]
[1776731727319,33.63,75982.92,62.7,-0.75432,0.00042,6.96068]
[1776731727404,33.63,76004.1,62.7,-0.74526,0.00043,7.09763]
[1776731727648,33.63,76004.1,62.7,-0.74526,0.00043,7.09763]
[1776731728144,33.63,76005.05,62.7,-0.74485,0.00043,7.10367]
[1776731729150,33.63,76003.28,62.7,-0.74562,0.00043,7.09232]
[1776731730316,33.63,76003.28,62.7,-0.74562,0.00043,7.09232]
[1776731731633,33.63,76001.83,62.7,-0.7465,0.00043,7.07135]
[1776731732325,33.63,76001.83,62.7,-0.7465,0.00043,7.07135]
[1776731732327,33.63,76001.83,62.7,-0.7465,0.00043,7.07135]
[1776731732422,33.63,76009.73,62.7,-0.74307,0.00043,7.12184]
[1776731733178,33.63,76014.09,62.7,-0.74118,0.00044,7.14943]
[1776731734185,33.63,76013.06,62.7,-0.74164,0.00044,7.14274]
[1776731735955,33.63,76012.92,62.7,-0.74171,0.00044,7.1417]
[1776731736386,33.63,76011.02,62.7,-0.74255,0.00043,7.1295]
[1776731737205,33.62,76006.47,62.7,-0.74453,0.00043,7.1004]
[1776731737769,33.62,76006.47,62.7,-0.74453,0.00043,7.1004]
[1776731738213,33.62,76001.07,62.7,-0.74687,0.00043,7.06572]
[1776731738527,33.62,76001.07,62.7,-0.74687,0.00043,7.06572]
[1776731739220,33.62,75995.68,62.7,-0.7492,0.00043,7.03092]
[1776731739942,33.62,75995.68,62.7,-0.7492,0.00043,7.03092]
[1776731741942,33.62,75996.46,62.7,-0.74887,0.00043,7.03588]
[1776731745262,33.62,75992.81,62.7,-0.75045,0.00043,7.01207]
[1776731747278,33.62,75991.46,62.7,-0.75104,0.00043,7.0031]
[1776731749250,33.62,75991.46,62.7,-0.75104,0.00043,7.0031]
[1776731749293,33.61,75985.92,62.7,-0.75341,0.00042,6.96686]
[1776731750300,33.61,75983.18,62.7,-0.75458,0.00042,6.94885]
[1776731751306,33.61,75981.78,62.7,-0.75518,0.00042,6.93959]
[1776731754327,33.61,75979.66,62.7,-0.75609,0.00042,6.92544]
[1776731756341,33.61,75976.74,62.7,-0.75733,0.00042,6.90612]
[1776731760369,33.61,75974.76,62.7,-0.75818,0.00042,6.89291]
[1776731760729,33.61,75974.76,62.7,-0.75818,0.00042,6.89291]
[1776731761377,33.61,75968.36,62.7,-0.76086,0.00042,6.85053]
[1776731762384,33.61,75964.09,62.7,-0.76265,0.00042,6.82215]
[1776731769434,33.6,75963.61,62.7,-0.76286,0.00042,6.81871]
[1776731775276,33.6,75963.11,62.7,-0.7631,0.00042,6.81492]
[1776731775361,33.6,75963.11,62.7,-0.76311,0.00042,6.81467]
[1776731777490,33.6,75957.69,62.7,-0.76538,0.00041,6.77817]
[1776731778497,33.59,75955.2,62.7,-0.76641,0.00041,6.76138]
[1776731779504,33.59,75953.36,62.7,-0.76718,0.00041,6.74894]
[1776731784539,33.59,75952.88,62.7,-0.76739,0.00041,6.74541]
[1776731785546,33.59,75950.9,62.7,-0.76821,0.00041,6.73202]
[1776731791636,33.59,75950.84,62.7,-0.76851,0.00041,6.71963]
[1776731796850,33.59,75950.98,62.7,-0.76846,0.00041,6.72047]
[1776731796906,33.59,75950.98,62.7,-0.76846,0.00041,6.72047]
[1776731797678,33.59,75945.44,62.7,-0.77074,0.00041,6.68285]
[1776731798685,33.58,75942.95,62.7,-0.77177,0.00041,6.66577]
[1776731801706,33.58,75940.3,62.7,-0.77288,0.00041,6.64728]
[1776731802883,33.58,75940.3,62.7,-0.77288,0.00041,6.64728]
[1776731802984,33.58,75937.67,62.7,-0.77396,0.00041,6.62921]
[1776731803719,33.58,75935.73,62.7,-0.77475,0.00041,6.61585]
[1776731804727,33.58,75936.17,62.7,-0.77458,0.00041,6.61875]
[1776731805941,33.58,75936.17,62.7,-0.77458,0.00041,6.61875]
[1776731806002,33.58,75934.51,62.7,-0.77526,0.0004,6.60729]
[1776731806741,33.57,75932.12,62.7,-0.77624,0.0004,6.59077]
[1776731807748,33.57,75929.86,62.7,-0.77716,0.0004,6.57506]
[1776731809762,33.57,75928.67,62.7,-0.77766,0.0004,6.56651]
[1776731810771,33.57,75927.21,62.7,-0.77826,0.0004,6.55629]
[1776731815806,33.56,75926.45,62.7,-0.77862,0.0004,6.55019]
[1776731820841,33.55,75933.8,62.7,-0.77571,0.0004,6.5998]
[1776731821848,33.55,75943.22,62.7,-0.77188,0.00041,6.66399]
[1776731822855,33.55,75954.08,62.7,-0.76742,0.00041,6.73749]
[1776731823874,33.55,75953.45,62.7,-0.76769,0.00041,6.73313]
[1776731824880,33.55,75951.58,62.7,-0.76846,0.00041,6.7204]
[1776731827901,33.55,75950.77,62.7,-0.76882,0.00041,6.71465]
[1776731833943,33.54,75950.96,62.7,-0.76877,0.00041,6.71538]
[1776731835957,33.54,75947.48,62.7,-0.77021,0.00041,6.69163]
[1776731836964,33.54,75943.21,62.7,-0.77197,0.00041,6.66256]
[1776731838977,33.54,75940.18,62.7,-0.77322,0.00041,6.64158]
[1776731839985,33.54,75939.58,62.7,-0.77348,0.00041,6.63734]
[1776731841998,33.53,75942.1,62.7,-0.77247,0.00041,6.65424]
[1776731843006,33.53,75942.54,62.7,-0.77229,0.00041,6.65721]
[1776731848043,33.53,75939.65,62.7,-0.77348,0.00041,6.63738]
[1776731849050,33.53,75941.29,62.7,-0.77281,0.00041,6.64854]
[1776731850057,33.53,75944.04,62.7,-0.77169,0.00041,6.66726]
[1776731851064,33.53,75944.51,62.7,-0.77175,0.00041,6.65869]
[1776731852071,33.53,75943.9,62.7,-0.772,0.00041,6.6545]
[1776731854084,33.53,75944.27,62.7,-0.77185,0.00041,6.65697]
[1776731857106,33.53,75945.06,62.7,-0.77154,0.00041,6.66227]
[1776731858112,33.53,75945.53,62.7,-0.77134,0.00041,6.66545]
[1776731863148,33.53,75945.53,62.7,-0.77135,0.00041,6.66529]
[1776731866169,33.53,75942.89,62.7,-0.77244,0.00041,6.64725]
[1776731867176,33.53,75939.84,62.7,-0.77369,0.00041,6.62642]
[1776731868183,33.53,75941.0,62.7,-0.77321,0.00041,6.63433]
[1776731872211,33.53,75936.82,62.7,-0.77491,0.00041,6.60581]
[1776731873218,33.53,75934.23,62.7,-0.77598,0.00041,6.58782]
[1776731874225,33.52,75933.57,62.7,-0.77625,0.0004,6.58314]
[1776731878253,33.52,75933.4,62.7,-0.77636,0.0004,6.58138]
[1776731883292,33.51,75933.26,62.7,-0.77646,0.0004,6.57968]
[1776731890342,33.5,75932.9,62.7,-0.77667,0.0004,6.57618]
[1776731894100,33.5,75932.9,62.7,-0.77669,0.0004,6.57575]
[1776731897391,33.49,75933.27,62.7,-0.77658,0.00041,6.57773]
[1776731898168,33.49,75933.27,62.7,-0.77658,0.00041,6.57773]
[1776731898398,33.49,75933.48,62.7,-0.7765,0.00041,6.57903]
[1776731899405,33.49,75933.27,62.7,-0.77659,0.00041,6.57744]
[1776731901423,33.49,75933.78,62.7,-0.77641,0.00041,6.5806]
[1776731902430,33.49,75934.03,62.7,-0.77632,0.00041,6.58216]
[1776731903437,33.49,75934.55,62.7,-0.77611,0.00041,6.58558]
[1776731905451,33.48,75935.27,62.7,-0.77584,0.00041,6.59022]
[1776731906457,33.48,75935.66,62.7,-0.77569,0.00041,6.59273]
[1776731909479,33.48,75936.28,62.7,-0.77547,0.00041,6.5965]
[1776731910486,33.48,75942.32,62.7,-0.77301,0.00041,6.63781]
[1776731913507,33.48,75945.05,62.7,-0.77216,0.00041,6.64447]
[1776731915522,33.47,75945.65,62.7,-0.77193,0.00041,6.64839]
[1776731918543,33.47,75946.26,62.7,-0.77169,0.00041,6.65229]
[1776731919550,33.47,75943.94,62.7,-0.77265,0.00041,6.63638]
[1776731920557,33.47,75944.37,62.7,-0.77248,0.00041,6.63924]
[1776731925592,33.47,75933.46,62.7,-0.77695,0.00041,6.56399]
[1776731926600,33.47,75932.46,62.7,-0.77737,0.00041,6.55698]
[1776731927607,33.46,75932.31,62.7,-0.77743,0.0004,6.55582]
[1776731928614,33.46,75932.71,62.7,-0.77728,0.00041,6.55846]
[1776731931635,33.46,75932.29,62.7,-0.77745,0.0004,6.55562]
[1776731932642,33.46,75932.44,62.7,-0.77738,0.00041,6.55668]
[1776731933648,33.46,75932.77,62.7,-0.77725,0.00041,6.55897]
[1776731934656,33.46,75931.93,62.7,-0.77759,0.0004,6.5532]
[1776731937677,33.46,75931.84,62.7,-0.77765,0.0004,6.55223]
[1776731940698,33.46,75931.52,62.7,-0.7778,0.0004,6.54968]
[1776731941705,33.46,75930.74,62.7,-0.77812,0.0004,6.54419]
[1776731942712,33.46,75929.66,62.7,-0.77856,0.0004,6.53663]
[1776731943719,33.46,75927.21,62.7,-0.77956,0.0004,6.5196]
[1776731946740,33.45,75929.15,62.7,-0.77879,0.0004,6.53276]
[1776731947747,33.45,75936.47,62.7,-0.77583,0.00041,6.58309]
[1776731948753,33.45,75935.83,62.7,-0.77609,0.00041,6.57862]
[1776731951775,33.45,75936.61,62.7,-0.77581,0.00041,6.58338]
[1776731952782,33.45,75942.17,62.7,-0.77355,0.00041,6.62131]
[1776731953789,33.44,75943.96,62.7,-0.77283,0.00041,6.63344]
[1776731956229,33.44,75943.62,62.7,-0.77297,0.00041,6.631]
[1776731956330,33.44,75944.94,62.7,-0.77245,0.00041,6.63978]
[1776731956810,33.44,75949.03,62.7,-0.77076,0.00041,6.66767]
[1776731957817,33.44,75950.48,62.7,-0.77018,0.00041,6.67738]
[1776731958824,33.44,75949.99,62.7,-0.77039,0.00041,6.67389]
[1776731960264,33.44,75949.46,62.7,-0.77062,0.00041,6.67012]
[1776731960838,33.44,75950.21,62.7,-0.77032,0.00041,6.67507]
[1776731961845,33.43,75950.78,62.7,-0.77009,0.00041,6.67878]
[1776731962852,33.43,75952.85,62.7,-0.76925,0.00041,6.69267]
[1776731965040,33.43,75952.83,62.7,-0.76927,0.00041,6.69236]
[1776731965400,33.43,75959.1,62.7,-0.76668,0.00042,6.73463]
[1776731965873,33.43,75971.15,62.7,-0.76163,0.00042,6.81561]
[1776731966880,33.43,75977.47,62.7,-0.75897,0.00042,6.85765]
[1776731967887,33.43,75978.54,62.7,-0.75852,0.00042,6.86465]
[1776731969266,33.43,75978.54,62.7,-0.75852,0.00042,6.86465]
[1776731969295,33.43,75978.74,62.7,-0.75844,0.00042,6.86586]
[1776731969901,33.42,75980.47,62.7,-0.75772,0.00042,6.8771]
[1776731970907,33.42,75980.97,62.7,-0.75753,0.00042,6.88017]
[1776731972922,33.42,75983.41,62.7,-0.75677,0.00043,6.88417]
[1776731976950,33.41,75983.91,62.7,-0.75662,0.00043,6.88648]
[1776731977957,33.4,75985.05,62.7,-0.75615,0.00043,6.89377]
[1776731980978,33.4,75982.0,62.7,-0.7575,0.00043,6.87283]
[1776731981985,33.4,75982.88,62.7,-0.75714,0.00043,6.87843]
[1776731982992,33.39,75981.54,62.7,-0.75773,0.00043,6.86931]
[1776731985006,33.39,75982.94,62.7,-0.75716,0.00043,6.87814]
[1776731986013,33.39,75977.23,62.7,-0.7596,0.00042,6.83998]
[1776731987019,33.39,75973.66,62.7,-0.76112,0.00042,6.81608]
[1776731988026,33.39,75971.97,62.7,-0.76183,0.00042,6.80485]
[1776731990041,33.39,75971.65,62.7,-0.76196,0.00042,6.80286]
[1776731992055,33.39,75971.25,62.7,-0.76211,0.00042,6.80034]
[1776731993062,33.39,75971.4,62.7,-0.76205,0.00042,6.80143]
[1776731996671,33.39,75971.44,62.7,-0.76202,0.00042,6.80177]
[1776731997261,33.39,75971.44,62.7,-0.76203,0.00042,6.80165]
[1776731997335,33.39,75952.99,62.7,-0.76974,0.00041,6.6771]
[1776731998105,33.39,75934.87,62.7,-0.77719,0.00041,6.55277]
[1776731999111,33.39,75929.1,62.7,-0.77953,0.0004,6.51285]
[1776732000713,33.39,75929.1,62.7,-0.77953,0.0004,6.51285]
[1776732000766,33.39,75928.16,62.7,-0.77992,0.0004,6.50606]
[1776732003139,33.38,75935.41,62.7,-0.777,0.00041,6.55598]
[1776732004146,33.38,75937.13,62.7,-0.77631,0.00041,6.56767]
[1776732007085,33.38,75937.63,62.7,-0.77611,0.00041,6.57104]
[1776732007167,33.38,75946.21,62.7,-0.77259,0.00041,6.63003]
[1776732008739,33.38,75946.21,62.7,-0.77259,0.00041,6.63003]
[1776732008174,33.38,75954.18,62.7,-0.7693,0.00041,6.68442]
[1776732009639,33.38,75954.18,62.7,-0.7693,0.00041,6.68442]
[1776732009989,33.38,75954.66,62.7,-0.76909,0.00041,6.68772]
[1776732010562,33.38,75954.66,62.7,-0.76909,0.00041,6.68772]
[1776732010664,33.38,75952.4,62.7,-0.77003,0.00041,6.67232]
[1776732012202,33.38,75950.8,62.7,-0.77069,0.00041,6.6614]
[1776732013209,33.38,75952.12,62.7,-0.77015,0.00041,6.67038]
[1776732018243,33.38,75952.16,62.7,-0.77014,0.00041,6.67052]
[1776732022716,33.38,75952.0,62.7,-0.77021,0.00041,6.66934]
[1776732023279,33.38,75948.1,62.7,-0.77183,0.00041,6.64267]
[1776732023941,33.38,75948.1,62.7,-0.77183,0.00041,6.64267]
[1776732024286,33.38,75944.62,62.7,-0.77326,0.00041,6.61883]
[1776732029321,33.38,75945.35,62.7,-0.77295,0.00041,6.62394]
[1776732030329,33.38,75946.59,62.7,-0.77244,0.00041,6.63245]
[1776732031337,33.38,75950.38,62.7,-0.77114,0.00041,6.64657]
[1776732032344,33.38,75956.54,62.7,-0.76858,0.00042,6.68851]
[1776732033350,33.38,75957.83,62.7,-0.76805,0.00042,6.69726]
[1776732044428,33.37,75957.98,62.7,-0.76803,0.00042,6.69748]
[1776732047448,33.37,75953.12,62.7,-0.77007,0.00041,6.6642]
[1776732054773,33.37,75952.53,62.7,-0.77032,0.00041,6.66005]
[1776732055451,33.37,75952.74,62.7,-0.77024,0.00041,6.66132]
[1776732055520,33.37,75963.37,62.7,-0.76582,0.00042,6.73339]
[1776732056522,33.37,75965.69,62.7,-0.76485,0.00042,6.74893]
[1776732057529,33.37,75963.53,62.7,-0.76577,0.00042,6.73422]
[1776732058536,33.36,75961.42,62.7,-0.76666,0.00042,6.71983]
[1776732062788,33.36,75960.72,62.7,-0.76697,0.00042,6.7148]
[1776732064285,33.36,75962.24,62.7,-0.76635,0.00042,6.72488]
[1776732064581,33.36,75964.66,62.7,-0.76534,0.00042,6.74112]
[1776732065588,33.36,75966.06,62.7,-0.76476,0.00042,6.75044]
[1776732067601,33.36,75961.87,62.7,-0.76653,0.00042,6.72188]
[1776732068609,33.35,75959.5,62.7,-0.76753,0.00042,6.70572]
[1776732069616,33.35,75961.41,62.7,-0.76674,0.00042,6.71858]
[1776732072638,33.35,75959.62,62.7,-0.7675,0.00042,6.70615]
[1776732077673,33.35,75961.23,62.7,-0.76683,0.00042,6.71709]
[1776732083716,33.35,75961.21,62.7,-0.76683,0.00042,6.71708]
[1776732088750,33.35,75961.38,62.7,-0.76677,0.00042,6.71807]
[1776732092778,33.35,75961.82,62.7,-0.76687,0.00042,6.70882]
[1776732094793,33.34,75960.04,62.7,-0.76763,0.00042,6.69656]
[1776732095800,33.34,75956.16,62.7,-0.76925,0.00042,6.67011]
[1776732096807,33.34,75950.9,62.7,-0.77144,0.00041,6.63417]
[1776732097834,33.34,75949.5,62.7,-0.77202,0.00041,6.62458]
[1776732099845,33.34,75951.71,62.7,-0.7711,0.00041,6.63968]
[1776732100857,33.34,75954.09,62.7,-0.77012,0.00042,6.65591]
[1776732100898,33.34,75954.09,62.7,-0.77012,0.00042,6.65591]
[1776732101306,33.34,75954.09,62.7,-0.77012,0.00042,6.65591]
[1776732101864,33.34,75958.07,62.7,-0.76846,0.00042,6.68296]
[1776732103878,33.34,75960.03,62.7,-0.76765,0.00042,6.69614]
[1776732108913,33.34,75958.3,62.7,-0.7684,0.00042,6.68402]
[1776732117975,33.33,75958.3,62.7,-0.76843,0.00042,6.68346]
[1776732120997,33.33,75952.66,62.7,-0.77079,0.00041,6.64485]
[1776732123011,33.33,75950.84,62.7,-0.77155,0.00041,6.63239]
[1776732128046,33.33,75950.34,62.7,-0.77175,0.00041,6.62899]
[1776732132746,33.33,75950.16,62.7,-0.77182,0.00041,6.62779]
[1776732133081,33.33,75947.74,62.7,-0.77282,0.00041,6.61124]
[1776732134088,33.33,75946.0,62.7,-0.77354,0.00041,6.59933]
[1776732139125,33.33,75946.78,62.7,-0.7732,0.00041,6.60491]
[1776732144162,33.34,75947.03,62.7,-0.77309,0.00041,6.60685]
[1776732153225,33.34,75947.92,62.7,-0.77296,0.00041,6.60151]
[1776732158599,33.34,75948.31,62.7,-0.77279,0.00041,6.60422]
[1776732160277,33.34,75949.93,62.7,-0.77211,0.00041,6.61558]
[1776732161285,33.34,75952.1,62.7,-0.77121,0.00041,6.63045]
[1776732167332,33.34,75951.79,62.7,-0.77133,0.00041,6.62845]
[1776732170353,33.34,75953.92,62.7,-0.77044,0.00042,6.64305]
[1776732175388,33.34,75952.02,62.7,-0.77123,0.00041,6.63012]
[1776732177402,33.34,75950.87,62.7,-0.77171,0.00041,6.6221]
[1776732182440,33.34,75948.22,62.7,-0.77284,0.00041,6.60351]
[1776732183447,33.34,75941.03,62.7,-0.7758,0.00041,6.55406]
[1776732184453,33.34,75934.6,62.7,-0.77843,0.00041,6.50948]
[1776732185461,33.34,75928.1,62.7,-0.78108,0.0004,6.46426]
[1776732187475,33.34,75926.66,62.7,-0.78166,0.0004,6.45418]
[1776732193517,33.33,75926.29,62.7,-0.78183,0.0004,6.45135]
[1776732197545,33.33,75927.5,62.7,-0.78135,0.0004,6.45957]
[1776732198552,33.33,75928.75,62.7,-0.78085,0.0004,6.4682]
[1776732203587,33.33,75929.08,62.7,-0.78074,0.00041,6.47004]
[1776732208622,33.32,75930.11,62.7,-0.78035,0.00041,6.47677]
[1776732210637,33.32,75928.69,62.7,-0.78094,0.0004,6.4667]
[1776732212650,33.32,75933.38,62.7,-0.7793,0.00041,6.48728]
[1776732215672,33.32,75934.84,62.7,-0.77872,0.00041,6.49724]
[1776732218694,33.32,75936.7,62.7,-0.77797,0.00041,6.50992]
[1776732223729,33.32,75940.22,62.7,-0.77655,0.00041,6.53399]
[1776732224736,33.32,75943.23,62.7,-0.77531,0.00041,6.55479]
[1776732225743,33.32,75944.6,62.7,-0.77474,0.00041,6.56431]
[1776732227757,33.32,75946.09,62.7,-0.77412,0.00041,6.57471]
[1776732232792,33.31,75947.3,62.7,-0.77367,0.00041,6.58227]
[1776732239843,33.3,75948.41,62.7,-0.77329,0.00041,6.58846]
[1776732241857,33.3,75946.83,62.7,-0.77397,0.00041,6.57719]
[1776732243871,33.29,75944.92,62.7,-0.77478,0.00041,6.56365]
[1776732248906,33.28,75942.76,62.7,-0.77572,0.00041,6.54789]
[1776732252934,33.28,75941.47,62.7,-0.77628,0.00041,6.53864]
[1776732258976,33.28,75941.66,62.7,-0.7762,0.00041,6.53992]
[1776732260990,33.28,75939.82,62.7,-0.77696,0.00041,6.52704]
[1776732263004,33.28,75941.0,62.7,-0.77648,0.00041,6.53521]
[1776732269046,33.28,75941.55,62.7,-0.77626,0.00041,6.53896]
[1776732271061,33.28,75942.29,62.7,-0.77622,0.00041,6.53217]
[1776732276096,33.28,75942.67,62.7,-0.77606,0.00041,6.53476]
[1776732281131,33.28,75944.14,62.7,-0.77547,0.00041,6.54473]
[1776732282137,33.28,75945.8,62.7,-0.77479,0.00041,6.55616]
[1776732284153,33.28,75947.65,62.7,-0.77403,0.00041,6.56883]
[1776732289187,33.27,75947.09,62.7,-0.77427,0.00041,6.56476]
[1776732294224,33.27,75946.3,62.7,-0.77461,0.00041,6.55914]
[1776732296244,33.27,75944.02,62.7,-0.77555,0.00041,6.54336]
[1776732297250,33.27,75934.15,62.7,-0.77961,0.00041,6.47483]
[1776732298258,33.27,75927.89,62.7,-0.78216,0.00041,6.43113]
[1776732299946,33.27,75927.89,62.7,-0.78216,0.00041,6.43113]
[1776732299984,33.27,75926.32,62.7,-0.78279,0.0004,6.42022]
[1776732300272,33.27,75916.54,62.7,-0.78672,0.0004,6.35165]
[1776732301279,33.27,75910.93,62.7,-0.78896,0.0004,6.31218]
[1776732304300,33.27,75918.92,62.7,-0.78575,0.0004,6.36863]
[1776732305307,33.27,75926.24,62.7,-0.78279,0.0004,6.4201]
[1776732306314,33.28,75936.84,62.7,-0.77848,0.00041,6.49404]
[1776732307321,33.28,75934.95,62.7,-0.77925,0.00041,6.48095]
[1776732308328,33.28,75932.02,62.7,-0.78045,0.00041,6.46048]
[1776732309335,33.27,75933.54,62.7,-0.77983,0.00041,6.47098]
[1776732310342,33.27,75937.01,62.7,-0.77842,0.00041,6.495]
[1776732313363,33.27,75940.01,62.7,-0.77719,0.00041,6.51588]
[1776732314370,33.27,75941.51,62.7,-0.77657,0.00041,6.52626]
[1776732316384,33.27,75943.98,62.7,-0.77555,0.00041,6.54331]
[1776732321419,33.27,75945.44,62.7,-0.77496,0.00041,6.55326]
[1776732326453,33.27,75944.58,62.7,-0.77532,0.00041,6.54719]
[1776732331489,33.27,75946.01,62.7,-0.775,0.00041,6.54505]
[1776732336524,33.27,75947.89,62.7,-0.77424,0.00041,6.55785]
[1776732338537,33.27,75949.13,62.7,-0.77373,0.00041,6.56631]
[1776732343573,33.27,75948.9,62.7,-0.77384,0.00041,6.56438]
[1776732348608,33.26,75949.19,62.7,-0.77374,0.00041,6.56617]
[1776732353648,33.26,75947.25,62.7,-0.77459,0.00041,6.55193]
[1776732358686,33.25,75947.46,62.7,-0.77454,0.00041,6.55283]
[1776732359693,33.25,75946.3,62.7,-0.77502,0.00041,6.54481]
[1776732362960,33.25,75946.59,62.7,-0.77491,0.00041,6.54664]
[1776732363017,33.25,75954.03,62.7,-0.77183,0.00042,6.59765]
[1776732363733,33.25,75960.83,62.7,-0.76899,0.00042,6.64416]
[1776732364740,33.25,75964.23,62.7,-0.76757,0.00042,6.66725]
[1776732366905,33.25,75963.65,62.7,-0.76782,0.00042,6.66318]
[1776732366921,33.24,75961.57,62.7,-0.76871,0.00042,6.64873]
[1776732367761,33.24,75960.23,62.7,-0.76927,0.00042,6.63958]
[1776732373803,33.24,75960.67,62.7,-0.76914,0.00042,6.64175]
[1776732376128,33.24,75960.67,62.7,-0.76914,0.00042,6.64175]
[1776732378839,33.23,75962.48,62.7,-0.76842,0.00042,6.65349]
[1776732380314,33.23,75962.52,62.7,-0.76841,0.00042,6.65363]
[1776732382584,33.23,75961.09,62.7,-0.76903,0.00042,6.6436]
[1776732385041,33.22,75960.76,62.7,-0.76918,0.00042,6.6411]
[1776732385889,33.22,75962.44,62.7,-0.76849,0.00042,6.65231]
[1776732388945,33.22,75962.06,62.7,-0.76867,0.00042,6.64945]
[1776732392773,33.22,75962.74,62.7,-0.76841,0.00042,6.65369]
[1776732392798,33.22,75962.74,62.7,-0.76841,0.00042,6.65369]
[1776732393035,33.21,75969.59,62.7,-0.76579,0.00042,6.68817]
[1776732393945,33.21,75968.66,62.7,-0.76619,0.00042,6.6818]
[1776732394953,33.21,75964.87,62.7,-0.7678,0.00042,6.65598]
[1776732396060,33.21,75964.87,62.7,-0.7678,0.00042,6.65598]
[1776732396089,33.21,75961.56,62.7,-0.76919,0.00042,6.63338]
[1776732396573,33.21,75961.56,62.7,-0.76919,0.00042,6.63338]
[1776732396967,33.21,75951.71,62.7,-0.77331,0.00042,6.56575]
[1776732397974,33.21,75948.62,62.7,-0.77459,0.00041,6.54445]
[1776732403008,33.21,75948.14,62.7,-0.77478,0.00041,6.54135]
[1776732408045,33.22,75948.61,62.7,-0.77456,0.00041,6.54509]
[1776732409052,33.22,75950.43,62.7,-0.77379,0.00042,6.55773]
[1776732410311,33.22,75950.52,62.7,-0.77376,0.00042,6.5583]
[1776732410327,33.22,75950.52,62.7,-0.77376,0.00042,6.5583]
[1776732411067,33.22,75957.53,62.7,-0.77084,0.00042,6.60647]
[1776732412074,33.22,75963.37,62.7,-0.76839,0.00042,6.64635]
[1776732413081,33.22,75960.59,62.7,-0.76956,0.00042,6.62728]
[1776732415848,33.22,75959.99,62.7,-0.76982,0.00042,6.62305]
[1776732417109,33.22,75955.31,62.7,-0.77179,0.00042,6.59086]
[1776732418908,33.22,75954.54,62.7,-0.77211,0.00042,6.58554]
[1776732419233,33.21,75954.55,62.7,-0.77211,0.00042,6.58559]
[1776732421137,33.21,75956.09,62.7,-0.77147,0.00042,6.59612]
[1776732422144,33.21,75957.37,62.7,-0.77094,0.00042,6.60486]
[1776732428186,33.21,75956.27,62.7,-0.77141,0.00042,6.59708]
[1776732430199,33.21,75954.94,62.7,-0.77197,0.00042,6.58788]
[1776732432734,33.21,75954.94,62.7,-0.77197,0.00042,6.58788]
[1776732432772,33.21,75954.94,62.7,-0.77197,0.00042,6.58788]
[1776732432837,33.21,75954.05,62.7,-0.77235,0.00042,6.58158]
[1776732433969,33.21,75954.05,62.7,-0.77235,0.00042,6.58158]
[1776732434057,33.21,75951.57,62.7,-0.7734,0.00042,6.56436]
[1776732434336,33.21,75951.57,62.7,-0.7734,0.00042,6.56436]
[1776732434410,33.21,75959.29,62.7,-0.77017,0.00042,6.61737]
[1776732435541,33.21,75959.29,62.7,-0.77017,0.00042,6.61737]
[1776732435659,33.21,75959.29,62.7,-0.77017,0.00042,6.61737]
[1776732435821,33.21,75959.29,62.7,-0.77017,0.00042,6.61737]
[1776732436091,33.21,75959.29,62.7,-0.77017,0.00042,6.61737]
[1776732435869,33.21,76017.86,62.7,-0.74491,0.00044,7.00747]
[1776732436722,33.21,76017.86,62.7,-0.74491,0.00044,7.00747]
[1776732437072,33.21,76017.86,62.7,-0.74491,0.00044,7.00747]
[1776732437176,33.16,76066.55,62.7,-0.72316,0.00046,7.30893]
[1776732437727,33.16,76066.55,62.7,-0.72316,0.00046,7.30893]
[1776732437857,33.16,76066.55,62.7,-0.72316,0.00046,7.30893]
[1776732438029,33.16,76066.55,62.7,-0.72316,0.00046,7.30893]
[1776732438078,33.16,76026.44,62.7,-0.74141,0.00045,7.05828]
[1776732438506,33.16,76026.44,62.7,-0.74141,0.00045,7.05828]
[1776732438613,33.16,76026.44,62.7,-0.74141,0.00045,7.05828]
[1776732438890,33.16,76026.44,62.7,-0.74141,0.00045,7.05828]
[1776732439050,33.16,76026.44,62.7,-0.74141,0.00045,7.05828]
[1776732439073,33.16,76026.44,62.7,-0.74141,0.00045,7.05828]
[1776732439104,33.16,76024.51,62.7,-0.74228,0.00045,7.04569]
[1776732439787,33.16,76024.51,62.7,-0.74228,0.00045,7.04569]
[1776732439830,33.16,76024.51,62.7,-0.74228,0.00045,7.04569]
[1776732439889,33.16,75998.26,62.7,-0.75386,0.00044,6.87445]
[1776732440285,33.16,75998.26,62.7,-0.75386,0.00044,6.87445]
[1776732440291,33.15,75966.96,62.7,-0.76731,0.00042,6.66385]
[1776732441630,33.15,75966.96,62.7,-0.76731,0.00042,6.66385]
[1776732441712,33.15,75947.84,62.7,-0.77533,0.00041,6.53228]
[1776732442305,33.15,75945.62,62.7,-0.77626,0.00041,6.51678]
[1776732443328,33.15,75945.62,62.7,-0.77626,0.00041,6.51678]
[1776732443547,33.15,75945.62,62.7,-0.77626,0.00041,6.51678]
[1776732443570,33.15,75940.36,62.7,-0.77843,0.00041,6.48012]
[1776732444319,33.15,75941.89,62.7,-0.77779,0.00041,6.49103]
[1776732447342,33.16,75943.45,62.7,-0.77712,0.00041,6.50234]
[1776732449356,33.16,75942.22,62.7,-0.7776,0.00041,6.4941]
[1776732451859,33.16,75939.29,62.7,-0.77906,0.00041,6.46208]
[1776732453049,33.16,75935.8,62.7,-0.78049,0.00041,6.43771]
[1776732454405,33.16,75935.49,62.7,-0.78062,0.00041,6.43555]
[1776732454434,33.16,75938.84,62.7,-0.77925,0.00041,6.45887]
[1776732455398,33.16,75958.48,62.7,-0.77108,0.00042,6.59496]
[1776732456404,33.16,75970.2,62.7,-0.76614,0.00042,6.67508]
[1776732457412,33.16,75969.01,62.7,-0.76664,0.00042,6.66693]
[1776732458419,33.16,75969.6,62.7,-0.7664,0.00042,6.67091]
[1776732459426,33.16,75969.81,62.7,-0.76631,0.00042,6.67229]
[1776732460433,33.16,75972.11,62.7,-0.76534,0.00043,6.68787]
[1776732461440,33.16,75971.25,62.7,-0.76571,0.00042,6.68197]
[1776732462447,33.16,75972.31,62.7,-0.76526,0.00043,6.6891]
[1776732463454,33.16,75979.96,62.7,-0.762,0.00043,6.74078]
[1776732464461,33.16,75986.24,62.7,-0.7593,0.00043,6.78299]
[1776732465467,33.16,75987.67,62.7,-0.75869,0.00043,6.79252]
[1776732466475,33.16,75994.31,62.7,-0.75582,0.00043,6.83674]
[1776732467482,33.16,75999.13,62.7,-0.75372,0.00044,6.86871]
[1776732468740,33.16,75999.13,62.7,-0.75372,0.00044,6.86871]
[1776732468890,33.16,75999.13,62.7,-0.75372,0.00044,6.86871]
[1776732468944,33.16,75999.13,62.7,-0.75372,0.00044,6.86871]
[1776732469200,33.16,75999.13,62.7,-0.75372,0.00044,6.86871]
[1776732469034,33.16,76001.82,62.7,-0.75255,0.00044,6.88641]
[1776732469496,33.16,76014.27,62.7,-0.74707,0.00044,6.96798]
[1776732470376,33.16,76014.27,62.7,-0.74707,0.00044,6.96798]
[1776732470502,33.16,76016.09,62.7,-0.74627,0.00044,6.97968]
[1776732471510,33.16,76018.93,62.7,-0.74502,0.00044,6.99795]
[1776732474935,33.15,76020.52,62.7,-0.74436,0.00045,7.00759]
[1776732476484,33.15,76020.1,62.7,-0.74455,0.00044,7.00488]
[1776732477048,33.15,76020.1,62.7,-0.74455,0.00044,7.00488]
[1776732477100,33.15,76020.1,62.7,-0.74455,0.00044,7.00488]
[1776732477186,33.15,76020.1,62.7,-0.74455,0.00044,7.00488]
[1776732477196,33.15,76022.77,62.7,-0.74338,0.00045,7.02177]
[1776732477552,33.15,76029.96,62.7,-0.74016,0.00045,7.06793]
[1776732478559,33.14,76032.1,62.7,-0.73921,0.00045,7.08147]
[1776732479567,33.14,76038.32,62.7,-0.73641,0.00045,7.12093]
[1776732481490,33.14,76037.84,62.7,-0.73664,0.00045,7.11774]
[1776732481775,33.14,76037.84,62.7,-0.73664,0.00045,7.11774]
[1776732481888,33.14,76037.84,62.7,-0.73664,0.00045,7.11774]
[1776732482010,33.14,76037.84,62.7,-0.73664,0.00045,7.11774]
[1776732482024,33.14,76037.71,62.7,-0.7367,0.00045,7.11691]
[1776732482516,33.14,76037.71,62.7,-0.7367,0.00045,7.11691]
[1776732482587,33.14,76037.71,62.7,-0.7367,0.00045,7.11691]
[1776732482861,33.14,76037.71,62.7,-0.7367,0.00045,7.11691]
[1776732483090,33.14,76037.71,62.7,-0.7367,0.00045,7.11691]
[1776732483191,33.14,76052.54,62.7,-0.72996,0.00046,7.20984]
[1776732483641,33.14,76052.54,62.7,-0.72996,0.00046,7.20984]
[1776732483701,33.14,76052.54,62.7,-0.72996,0.00046,7.20984]
[1776732483803,33.14,76061.9,62.7,-0.72566,0.00046,7.26757]
[1776732484603,33.14,76059.19,62.7,-0.72691,0.00046,7.2509]
[1776732485720,33.14,76059.19,62.7,-0.72691,0.00046,7.2509]
[1776732485783,33.14,76057.46,62.7,-0.72771,0.00046,7.24022]
[1776732486310,33.14,76057.46,62.7,-0.72771,0.00046,7.24022]
[1776732488044,33.14,76057.19,62.7,-0.72783,0.00046,7.23854]
[1776732488341,33.14,76057.92,62.7,-0.7275,0.00046,7.24301]
[1776732489287,33.14,76060.23,62.7,-0.72644,0.00046,7.25719]
[1776732489831,33.14,76065.41,62.7,-0.72405,0.00046,7.28889]
[1776732490645,33.14,76067.05,62.7,-0.72329,0.00046,7.29881]
[1776732492506,33.14,76066.94,62.7,-0.72335,0.00046,7.29807]
[1776732493254,33.13,76062.97,62.7,-0.7252,0.00046,7.27365]
[1776732494678,33.13,76060.97,62.7,-0.72613,0.00046,7.26126]
[1776732496692,33.13,76059.98,62.7,-0.72659,0.00046,7.25511]
[1776732500512,33.13,76059.99,62.7,-0.72659,0.00046,7.25509]
[1776732501181,33.13,76064.65,62.7,-0.72445,0.00046,7.28355]
[1776732501774,33.13,76064.65,62.7,-0.72445,0.00046,7.28355]
[1776732501863,33.13,76067.91,62.7,-0.72294,0.00046,7.30341]
[1776732502489,33.13,76067.91,62.7,-0.72294,0.00046,7.30341]
[1776732503248,33.13,76066.92,62.7,-0.72341,0.00046,7.29725]
[1776732504272,33.13,76069.7,62.7,-0.72213,0.00046,7.31404]
[1776732506765,33.13,76070.7,62.7,-0.72168,0.00046,7.31993]
[1776732508779,33.12,76071.53,62.7,-0.72131,0.00046,7.32478]
[1776732510793,33.12,76069.6,62.7,-0.72222,0.00046,7.3129]
[1776732511800,33.12,76068.56,62.7,-0.72294,0.00046,7.29502]
[1776732514410,33.12,76068.44,62.7,-0.72301,0.00046,7.29413]
[1776732515021,33.12,76067.41,62.7,-0.7235,0.00046,7.28772]
[1776732516835,33.11,76063.67,62.7,-0.72524,0.00046,7.26481]
[1776732517843,33.11,76062.72,62.7,-0.72568,0.00046,7.25892]
[1776732518849,33.11,76061.41,62.7,-0.72629,0.00046,7.25079]
[1776732520922,33.11,76061.04,62.7,-0.72647,0.00046,7.24844]
[1776732521019,33.11,76061.92,62.7,-0.72607,0.00046,7.25371]
[1776732522038,33.11,76068.77,62.7,-0.7229,0.00046,7.29555]
[1776732522979,33.11,76068.77,62.7,-0.7229,0.00046,7.29555]
[1776732523004,33.11,76068.77,62.7,-0.7229,0.00046,7.29555]
[1776732523306,33.11,76073.37,62.7,-0.72076,0.00047,7.32342]
[1776732523884,33.11,76081.51,62.7,-0.71695,0.00047,7.37226]
[1776732525012,33.11,76081.51,62.7,-0.71695,0.00047,7.37226]
[1776732525217,33.11,76087.53,62.7,-0.71412,0.00047,7.40803]
[1776732525901,33.11,76091.37,62.7,-0.71231,0.00047,7.43064]
[1776732527915,33.11,76094.15,62.7,-0.711,0.00047,7.44685]
[1776732528921,33.11,76090.88,62.7,-0.71255,0.00047,7.42766]
[1776732530936,33.1,76094.43,62.7,-0.71091,0.00047,7.44793]
[1776732531942,33.1,76095.75,62.7,-0.71029,0.00047,7.45561]
[1776732533957,33.09,76094.34,62.7,-0.71104,0.00047,7.44636]
[1776732539117,33.08,76093.98,62.7,-0.71123,0.00047,7.444]
[1776732539358,33.08,76093.98,62.7,-0.71123,0.00047,7.444]
[1776732539179,33.08,76090.67,62.7,-0.7128,0.00047,7.42449]
[1776732539408,33.08,76090.67,62.7,-0.7128,0.00047,7.42449]
[1776732539589,33.08,76090.67,62.7,-0.7128,0.00047,7.42449]
[1776732539753,33.08,76090.67,62.7,-0.7128,0.00047,7.42449]
[1776732540344,33.08,76090.67,62.7,-0.7128,0.00047,7.42449]
[1776732540356,33.08,76090.67,62.7,-0.7128,0.00047,7.42449]
[1776732540091,33.08,76088.93,62.7,-0.71363,0.00047,7.41421]
[1776732541098,33.08,76083.23,62.7,-0.71632,0.00047,7.38029]
[1776732542104,33.08,76077.04,62.7,-0.71923,0.00047,7.34319]
[1776732543113,33.08,76073.76,62.7,-0.72077,0.00047,7.32333]
[1776732544121,33.08,76071.1,62.7,-0.72202,0.00047,7.30715]
[1776732544749,33.08,76071.1,62.7,-0.72202,0.00047,7.30715]
[1776732545128,33.08,76067.5,62.7,-0.72369,0.00046,7.28519]
[1776732546135,33.08,76064.45,62.7,-0.72511,0.00046,7.26651]
[1776732547143,33.08,76062.81,62.7,-0.72587,0.00046,7.25643]
[1776732549157,33.08,76063.91,62.7,-0.72536,0.00046,7.26316]
[1776732550521,33.08,76064.47,62.7,-0.72511,0.00046,7.26658]
[1776732551171,33.08,76071.43,62.7,-0.72187,0.00047,7.30904]
[1776732552178,33.08,76074.44,62.7,-0.72047,0.00047,7.32725]
[1776732553184,33.08,76072.86,62.7,-0.72121,0.00047,7.31768]
[1776732557213,33.07,76070.31,62.7,-0.7224,0.00047,7.30213]
[1776732558219,33.07,76069.34,62.7,-0.72285,0.00046,7.29622]
[1776732563260,33.07,76069.26,62.7,-0.72289,0.00046,7.2957]
[1776732564869,33.07,76069.29,62.7,-0.72288,0.00046,7.29588]
[1776732565274,33.07,76067.02,62.7,-0.72394,0.00046,7.28196]
[1776732566291,33.07,76064.01,62.7,-0.72534,0.00046,7.26347]
[1776732569306,33.07,76062.44,62.7,-0.72608,0.00046,7.25368]
[1776732571320,33.07,76061.19,62.7,-0.72691,0.00046,7.23429]
[1776732571656,33.07,76061.19,62.7,-0.72691,0.00046,7.23429]
[1776732572327,33.07,76053.03,62.7,-0.73068,0.00046,7.18353]
[1776732573333,33.06,76046.7,62.7,-0.73359,0.00046,7.14377]
[1776732574342,33.06,76045.54,62.7,-0.73412,0.00046,7.13639]
[1776732577364,33.06,76042.39,62.7,-0.73557,0.00046,7.11628]
[1776732581392,33.06,76041.29,62.7,-0.73609,0.00045,7.1091]
[1776732582654,33.06,76041.17,62.7,-0.73615,0.00045,7.1083]
[1776732582702,33.06,76041.17,62.7,-0.73615,0.00045,7.1083]
[1776732583183,33.06,76041.17,62.7,-0.73615,0.00045,7.1083]
[1776732583406,33.06,76036.54,62.7,-0.73826,0.00045,7.07869]
[1776732584413,33.05,76032.01,62.7,-0.74031,0.00045,7.04968]
[1776732585420,33.05,76035.69,62.7,-0.73865,0.00045,7.0732]
[1776732585713,33.05,76035.69,62.7,-0.73865,0.00045,7.0732]
[1776732586427,33.05,76040.23,62.7,-0.73659,0.00045,7.10209]
[1776732587434,33.05,76045.74,62.7,-0.73409,0.00046,7.1369]
[1776732588441,33.05,76044.54,62.7,-0.73464,0.00046,7.12926]
[1776732590106,33.05,76044.54,62.7,-0.73464,0.00046,7.12926]
[1776732590454,33.05,76047.63,62.7,-0.73324,0.00046,7.14861]
[1776732591840,33.05,76047.63,62.7,-0.73324,0.00046,7.14861]
[1776732591960,33.05,76047.63,62.7,-0.73324,0.00046,7.14861]
[1776732592187,33.05,76052.1,62.7,-0.7312,0.00046,7.17645]
[1776732592469,33.05,76056.39,62.7,-0.72923,0.00046,7.20317]
[1776732594429,33.05,76056.39,62.7,-0.72923,0.00046,7.20317]
[1776732593476,33.05,76058.81,62.7,-0.72812,0.00046,7.21805]
[1776732595217,33.05,76058.81,62.7,-0.72812,0.00046,7.21805]
[1776732595267,33.05,76058.61,62.7,-0.72824,0.00046,7.21654]
[1776732595490,33.05,76052.23,62.7,-0.73117,0.00046,7.17685]
[1776732597442,33.04,76049.94,62.7,-0.73223,0.00046,7.16242]
[1776732597574,33.04,76049.94,62.7,-0.73223,0.00046,7.16242]
[1776732597723,33.04,76049.94,62.7,-0.73223,0.00046,7.16242]
[1776732598216,33.04,76045.19,62.7,-0.73441,0.00046,7.13237]
[1776732598513,33.04,76033.59,62.7,-0.73968,0.00045,7.05864]
[1776732599521,33.04,76025.66,62.7,-0.74325,0.00045,7.0076]
[1776732601744,33.04,76017.35,62.7,-0.74696,0.00045,6.95369]
[1776732602540,33.04,76017.35,62.7,-0.74696,0.00045,6.95369]
[1776732602946,33.04,76017.35,62.7,-0.74696,0.00045,6.95369]
[1776732603037,33.04,76014.15,62.7,-0.74839,0.00044,6.93267]
[1776732603549,33.04,76011.53,62.7,-0.74955,0.00044,6.91542]
[1776732604556,33.04,76009.47,62.7,-0.75047,0.00044,6.90182]
[1776732605563,33.04,76006.12,62.7,-0.75195,0.00044,6.87968]
[1776732606570,33.04,76004.47,62.7,-0.75268,0.00044,6.86875]
[1776732611605,33.04,76003.48,62.7,-0.75311,0.00044,6.86216]
[1776732614626,33.04,76001.87,62.7,-0.75382,0.00044,6.85145]
[1776732617025,33.04,76001.8,62.7,-0.75385,0.00044,6.85099]
[1776732617040,33.04,76000.47,62.7,-0.75444,0.00044,6.84216]
[1776732618205,33.04,76000.47,62.7,-0.75444,0.00044,6.84216]
[1776732618279,33.04,75999.24,62.7,-0.75497,0.00044,6.83402]
[1776732619444,33.04,75995.39,62.7,-0.75665,0.00044,6.80835]
[1776732619661,33.04,75993.58,62.7,-0.75744,0.00044,6.79624]
[1776732620668,33.04,75992.29,62.7,-0.758,0.00043,6.78763]
[1776732622985,33.04,75992.24,62.7,-0.75802,0.00043,6.78733]
[1776732623061,33.04,75993.84,62.7,-0.75732,0.00044,6.79809]
[1776732623499,33.04,75993.84,62.7,-0.75732,0.00044,6.79809]
[1776732623689,33.04,75988.58,62.7,-0.7596,0.00043,6.76282]
[1776732624696,33.04,75985.64,62.7,-0.76088,0.00043,6.74296]
[1776732627717,33.04,75987.87,62.7,-0.75992,0.00043,6.7579]
[1776732628724,33.04,75990.13,62.7,-0.75894,0.00043,6.77317]
[1776732629731,33.04,75994.11,62.7,-0.7572,0.00044,6.79992]
[1776732632139,33.04,75994.93,62.7,-0.75684,0.00044,6.80543]
[1776732632164,33.04,75996.08,62.7,-0.7566,0.00044,6.80135]
[1776732632484,33.04,75996.08,62.7,-0.7566,0.00044,6.80135]
[1776732632753,33.04,75997.5,62.7,-0.75598,0.00044,6.81083]
[1776732633760,33.04,76000.68,62.7,-0.75458,0.00044,6.83203]
[1776732634767,33.04,75997.85,62.7,-0.75582,0.00044,6.81316]
[1776732639802,33.04,75999.98,62.7,-0.75489,0.00044,6.82737]
[1776732641816,33.04,76001.17,62.7,-0.75437,0.00044,6.83526]
[1776732643830,33.04,75999.63,62.7,-0.75505,0.00044,6.82498]
[1776732647858,33.04,75998.4,62.7,-0.75559,0.00044,6.81676]
[1776732649887,33.04,75997.89,62.7,-0.75581,0.00044,6.81336]
[1776732650478,33.04,75997.89,62.7,-0.75581,0.00044,6.81336]
[1776732650965,33.04,75997.77,62.7,-0.75586,0.00044,6.81256]
[1776732651009,33.04,75995.19,62.7,-0.757,0.00044,6.79521]
[1776732651803,33.04,75995.19,62.7,-0.757,0.00044,6.79521]
[1776732651886,33.04,75992.54,62.7,-0.75816,0.00044,6.77731]
[1776732652893,33.04,75989.81,62.7,-0.75936,0.00043,6.75884]
[1776732654078,33.04,75989.81,62.7,-0.75936,0.00043,6.75884]
[1776732654901,33.03,75990.04,62.7,-0.75927,0.00043,6.76016]
[1776732655915,33.03,75986.36,62.7,-0.76087,0.00043,6.73526]
[1776732658937,33.03,75983.55,62.7,-0.76211,0.00043,6.716]
[1776732660198,33.03,75983.55,62.7,-0.76211,0.00043,6.716]
[1776732660951,33.03,75980.62,62.7,-0.76338,0.00043,6.696]
[1776732662967,33.03,75979.18,62.7,-0.764,0.00043,6.68613]
[1776732668003,33.03,75978.9,62.7,-0.76413,0.00043,6.68406]
[1776732669009,33.03,75971.74,62.7,-0.7672,0.00043,6.63514]
[1776732670016,33.03,75968.58,62.7,-0.76855,0.00043,6.61341]
[1776732671023,33.03,75973.19,62.7,-0.76659,0.00043,6.64494]
[1776732672030,33.03,75978.18,62.7,-0.76446,0.00043,6.67895]
[1776732675051,33.02,75978.13,62.7,-0.76449,0.00043,6.67841]
[1776732680086,33.02,75977.64,62.7,-0.76473,0.00043,6.67468]
[1776732682100,33.02,75975.95,62.7,-0.76546,0.00043,6.66302]
[1776732687136,33.02,75975.12,62.7,-0.76584,0.00043,6.65704]
[1776732692171,33.01,75974.52,62.7,-0.76638,0.00043,6.64071]
[1776732697206,33.01,75975.57,62.7,-0.76594,0.00043,6.64763]
[1776732702241,33.01,75975.6,62.7,-0.76595,0.00043,6.64757]
[1776732703248,33.01,75983.73,62.7,-0.76245,0.00043,6.70283]
[1776732704255,33.01,75989.91,62.7,-0.75978,0.00043,6.74448]
[1776732705368,33.01,75989.91,62.7,-0.75978,0.00043,6.74448]
[1776732705372,33.0,75991.51,62.7,-0.7591,0.00044,6.7551]
[1776732706269,33.0,75995.98,62.7,-0.75716,0.00044,6.78494]
[1776732707276,33.0,76001.06,62.7,-0.75493,0.00044,6.81887]
[1776732708293,33.0,76001.06,62.7,-0.75493,0.00044,6.81887]
[1776732708416,33.0,76002.27,62.7,-0.7544,0.00044,6.82687]
[1776732708587,33.0,76002.27,62.7,-0.7544,0.00044,6.82687]
[1776732709290,33.0,75998.97,62.7,-0.75586,0.00044,6.8048]
[1776732711303,33.0,76000.32,62.7,-0.75527,0.00044,6.81373]
[1776732718353,32.99,76000.66,62.7,-0.75518,0.00044,6.81518]
[1776732722336,32.99,76000.7,62.7,-0.75519,0.00044,6.81495]
[1776732722382,32.99,75995.52,62.7,-0.75747,0.00044,6.78013]
[1776732723389,32.98,75990.69,62.7,-0.75959,0.00044,6.74753]
[1776732724401,32.98,75988.42,62.7,-0.76058,0.00043,6.73211]
[1776732727419,32.98,75986.89,62.7,-0.76127,0.00043,6.72142]
[1776732732552,32.98,75986.77,62.7,-0.76135,0.00043,6.72009]
[1776732732454,32.97,75981.89,62.7,-0.76347,0.00043,6.68686]
[1776732733461,32.97,75978.36,62.7,-0.765,0.00043,6.66272]
[1776732737489,32.97,75979.91,62.7,-0.76435,0.00043,6.67302]
[1776732741520,32.97,75981.62,62.7,-0.76363,0.00043,6.68436]
[1776732742528,32.97,75984.8,62.7,-0.76226,0.00043,6.70588]
[1776732744542,32.97,75986.92,62.7,-0.76136,0.00043,6.72002]
[1776732748570,32.96,75984.51,62.7,-0.76243,0.00043,6.7032]
[1776732749577,32.96,75983.34,62.7,-0.76294,0.00043,6.69515]
[1776732753606,32.96,75978.72,62.7,-0.76522,0.00043,6.65144]
[1776732757634,32.95,75977.56,62.7,-0.76573,0.00043,6.64332]
[1776732762669,32.95,75977.51,62.7,-0.76577,0.00043,6.6428]
[1776732767706,32.95,75978.47,62.7,-0.76536,0.00043,6.6492]
[1776732768713,32.95,75977.31,62.7,-0.76586,0.00043,6.64124]
[1776732769723,32.95,75972.89,62.7,-0.76776,0.00043,6.61093]
[1776732770729,32.95,75969.09,62.7,-0.76938,0.00043,6.5848]
[1776732775764,32.95,75969.1,62.7,-0.76941,0.00043,6.5844]
[1776732781278,32.94,75969.22,62.7,-0.76939,0.00043,6.58479]
[1776732782610,32.93,75969.11,62.7,-0.76949,0.00043,6.58317]
[1776732781807,32.93,75964.59,62.7,-0.77141,0.00042,6.55197]
[1776732782813,32.93,75959.27,62.7,-0.77367,0.00042,6.5149]
[1776732784457,32.93,75959.27,62.7,-0.77367,0.00042,6.5149]
[1776732787848,32.93,75957.14,62.7,-0.77459,0.00042,6.49984]
[1776732788855,32.93,75955.95,62.7,-0.77509,0.00042,6.49142]
[1776732790946,32.93,75955.91,62.7,-0.77512,0.00042,6.49102]
[1776732791877,32.93,75957.9,62.7,-0.7743,0.00042,6.50464]
[1776732795905,32.92,75959.64,62.7,-0.77359,0.00042,6.51618]
[1776732800940,32.92,75960.22,62.7,-0.77338,0.00042,6.5197]
[1776732802954,32.92,75956.69,62.7,-0.77487,0.00042,6.4951]
[1776732803961,32.92,75955.21,62.7,-0.7755,0.00042,6.48465]
[1776732805492,32.92,75955.21,62.7,-0.7755,0.00042,6.48465]
[1776732805594,32.91,75955.67,62.7,-0.77533,0.00042,6.48761]
[1776732806436,32.91,75955.67,62.7,-0.77533,0.00042,6.48761]
[1776732806585,32.91,75955.67,62.7,-0.77533,0.00042,6.48761]
[1776732809600,32.91,75954.26,62.7,-0.77595,0.00042,6.47727]
[1776732810009,32.91,75950.17,62.7,-0.77766,0.00042,6.44867]
[1776732811010,32.91,75948.77,62.7,-0.77852,0.00042,6.42674]
[1776732813023,32.91,75950.78,62.7,-0.77769,0.00042,6.44069]
[1776732814030,32.91,75957.16,62.7,-0.77502,0.00042,6.48519]
[1776732814675,32.91,75957.16,62.7,-0.77502,0.00042,6.48519]
[1776732815038,32.91,75966.03,62.7,-0.77127,0.00043,6.54668]
[1776732816044,32.9,75973.8,62.7,-0.76795,0.00043,6.60023]
[1776732817052,32.9,75975.29,62.7,-0.76732,0.00043,6.61035]
[1776732817778,32.9,75975.29,62.7,-0.76732,0.00043,6.61035]
[1776732818436,32.9,75975.29,62.7,-0.76732,0.00043,6.61035]
[1776732818537,32.9,75976.44,62.7,-0.76684,0.00043,6.61799]
[1776732819066,32.9,75976.02,62.7,-0.76702,0.00043,6.61511]
[1776732820437,32.9,75976.02,62.7,-0.76702,0.00043,6.61511]
[1776732820538,32.9,75976.49,62.7,-0.76684,0.00043,6.61808]
[1776732821079,32.9,75975.95,62.7,-0.76707,0.00043,6.61437]
[1776732826114,32.89,75975.64,62.7,-0.76724,0.00043,6.6116]
[1776732829136,32.89,75976.41,62.7,-0.76694,0.00043,6.61652]
[1776732832157,32.88,75975.41,62.7,-0.7674,0.00043,6.60913]
[1776732835178,32.88,75976.31,62.7,-0.76706,0.00043,6.61456]
[1776732836184,32.88,75975.86,62.7,-0.76727,0.00043,6.61123]
[1776732837192,32.87,75975.28,62.7,-0.76753,0.00043,6.60699]
[1776732839206,32.87,75973.94,62.7,-0.76814,0.00043,6.59728]
[1776732840213,32.87,75974.36,62.7,-0.76798,0.00043,6.59993]
[1776732841220,32.86,75973.91,62.7,-0.76818,0.00043,6.5966]
[1776732842227,32.86,75973.68,62.7,-0.7683,0.00043,6.59478]
[1776732843234,32.86,75973.39,62.7,-0.76844,0.00043,6.59256]
[1776732844241,32.86,75973.62,62.7,-0.76835,0.00043,6.59392]
[1776732846255,32.85,75973.38,62.7,-0.76848,0.00043,6.59182]
[1776732849276,32.85,75974.11,62.7,-0.76821,0.00043,6.59619]
[1776732850283,32.85,75973.82,62.7,-0.76835,0.00043,6.59398]
[1776732851290,32.84,75974.33,62.7,-0.76814,0.00043,6.59727]
[1776732853304,32.84,75973.43,62.7,-0.76856,0.00043,6.59062]
[1776732856325,32.83,75973.17,62.7,-0.76871,0.00043,6.58818]
[1776732857332,32.83,75972.54,62.7,-0.76899,0.00043,6.58362]
[1776732862367,32.82,75972.89,62.7,-0.76892,0.00043,6.58479]
[1776732865388,32.82,75972.68,62.7,-0.76903,0.00043,6.58298]
[1776732869416,32.81,75971.13,62.7,-0.76973,0.00043,6.57183]
[1776732870423,32.81,75970.62,62.7,-0.76996,0.00043,6.56811]
[1776732871101,32.81,75970.62,62.7,-0.76996,0.00043,6.56811]
[1776732871430,32.81,75970.37,62.7,-0.77034,0.00043,6.55421]
[1776732872152,32.81,75970.37,62.7,-0.77034,0.00043,6.55421]
[1776732872437,32.81,75968.76,62.7,-0.77104,0.00043,6.54286]
[1776732873463,32.81,75968.98,62.7,-0.77096,0.00043,6.54422]
[1776732874458,32.81,75969.94,62.7,-0.77056,0.00043,6.55071]
[1776732875465,32.8,75969.25,62.7,-0.77086,0.00043,6.54575]
[1776732877481,32.8,75967.57,62.7,-0.7716,0.00043,6.53375]
[1776732878488,32.8,75968.49,62.7,-0.77122,0.00043,6.53998]
[1776732879495,32.8,75969.28,62.7,-0.77089,0.00043,6.5453]
[1776732880502,32.8,75968.77,62.7,-0.77112,0.00043,6.54159]
[1776732881509,32.79,75968.25,62.7,-0.77135,0.00043,6.53781]
[1776732882516,32.79,75968.09,62.7,-0.77142,0.00043,6.53668]
[1776732883523,32.79,75966.75,62.7,-0.772,0.00043,6.52734]
[1776732884530,32.79,75964.99,62.7,-0.77276,0.00043,6.51494]
[1776732885537,32.79,75963.29,62.7,-0.77349,0.00043,6.50296]
[1776732886544,32.79,75959.27,62.7,-0.7752,0.00042,6.47475]
[1776732889565,32.79,75960.64,62.7,-0.77464,0.00042,6.48405]
[1776732896615,32.78,75964.69,62.7,-0.77296,0.00043,6.51156]
[1776732897621,32.78,75966.85,62.7,-0.77205,0.00043,6.52647]
[1776732898629,32.78,75968.35,62.7,-0.77142,0.00043,6.53675]
[1776732899636,32.78,75967.53,62.7,-0.77178,0.00043,6.53089]
[1776732901651,32.77,75965.51,62.7,-0.77266,0.00043,6.51652]
[1776732902658,32.77,75962.79,62.7,-0.77383,0.00042,6.49741]
[1776732905679,32.77,75966.55,62.7,-0.77223,0.00043,6.52355]
[1776732906686,32.77,75970.8,62.7,-0.77042,0.00043,6.55294]
[1776732907699,32.77,75973.31,62.7,-0.76936,0.00043,6.57016]
[1776732908706,32.77,75974.97,62.7,-0.76865,0.00043,6.58158]
[1776732909713,32.77,75975.68,62.7,-0.76835,0.00043,6.58642]
[1776732910720,32.77,75975.37,62.7,-0.76849,0.00043,6.58419]
[1776732915755,32.76,75975.34,62.7,-0.76852,0.00043,6.58359]
[1776732920790,32.76,75975.15,62.7,-0.76866,0.00043,6.58133]
[1776732921797,32.76,75976.95,62.7,-0.76789,0.00043,6.59369]
[1776732922989,32.75,75978.51,62.7,-0.76723,0.00043,6.60437]
[1776732923811,32.75,75980.9,62.7,-0.7662,0.00043,6.62073]
[1776732924817,32.75,75981.37,62.7,-0.766,0.00043,6.62384]
[1776732926251,32.75,75991.45,62.7,-0.76162,0.00044,6.6928]
[1776732926832,32.75,75993.01,62.7,-0.76094,0.00044,6.70335]
[1776732927839,32.75,75997.12,62.7,-0.75914,0.00044,6.73118]
[1776732929757,32.75,75997.12,62.7,-0.75914,0.00044,6.73118]
[1776732928846,32.75,75999.17,62.7,-0.75825,0.00044,6.74494]
[1776732930737,32.75,75999.95,62.7,-0.75791,0.00044,6.75007]
[1776732930847,32.75,75999.95,62.7,-0.75791,0.00044,6.75007]
[1776732931670,32.75,75999.95,62.7,-0.75791,0.00044,6.75007]
[1776732931722,32.75,76011.97,62.7,-0.75283,0.00045,6.819]
[1776732932042,32.75,76011.97,62.7,-0.75283,0.00045,6.819]
[1776732932175,32.75,76011.97,62.7,-0.75283,0.00045,6.819]
[1776732932384,32.75,76018.35,62.7,-0.74998,0.00045,6.86148]
[1776732933230,32.75,76018.35,62.7,-0.74998,0.00045,6.86148]
[1776732933575,32.75,76018.35,62.7,-0.74998,0.00045,6.86148]
[1776732933580,32.75,76018.35,62.7,-0.74998,0.00045,6.86148]
[1776732933667,32.75,76018.35,62.7,-0.74998,0.00045,6.86148]
[1776732933768,32.75,76022.56,62.7,-0.74809,0.00045,6.8892]
[1776732934182,32.75,76022.56,62.7,-0.74809,0.00045,6.8892]
[1776732934678,32.75,76022.56,62.7,-0.74809,0.00045,6.8892]
[1776732934693,32.74,76025.61,62.7,-0.74672,0.00045,6.90917]
[1776732934888,32.74,76023.83,62.7,-0.74753,0.00045,6.89744]
[1776732936434,32.74,76023.83,62.7,-0.74753,0.00045,6.89744]
[1776732936737,32.74,76023.83,62.7,-0.74753,0.00045,6.89744]
[1776732936536,32.74,76022.37,62.7,-0.74819,0.00045,6.88767]
[1776732936902,32.74,76021.43,62.7,-0.74862,0.00045,6.88146]
[1776732939205,32.74,76021.71,62.7,-0.74851,0.00045,6.88309]
[1776732939288,32.74,76021.02,62.7,-0.74883,0.00045,6.87831]
[1776732940485,32.74,76021.02,62.7,-0.74883,0.00045,6.87831]
[1776732940539,32.74,76021.02,62.7,-0.74883,0.00045,6.87831]
[1776732940587,32.73,76024.06,62.7,-0.74749,0.00045,6.89806]
[1776732941081,32.73,76024.06,62.7,-0.74749,0.00045,6.89806]
[1776732941182,32.73,76024.06,62.7,-0.74749,0.00045,6.89806]
[1776732941684,32.73,76024.06,62.7,-0.74749,0.00045,6.89806]
[1776732941696,32.73,76027.53,62.7,-0.74592,0.00045,6.92076]
[1776732942678,32.73,76027.53,62.7,-0.74592,0.00045,6.92076]
[1776732942777,32.73,76025.49,62.7,-0.74686,0.00045,6.90721]
[1776732943189,32.73,76025.49,62.7,-0.74686,0.00045,6.90721]
[1776732943286,32.73,76026.26,62.7,-0.74651,0.00045,6.91228]
[1776732943950,32.73,76027.91,62.7,-0.74577,0.00045,6.92299]
[1776732944958,32.73,76029.54,62.7,-0.74504,0.00045,6.93354]
[1776732945965,32.73,76035.05,62.7,-0.74254,0.00046,6.96939]
[1776732946972,32.73,76037.47,62.7,-0.74144,0.00046,6.985]
[1776732948736,32.72,76039.19,62.7,-0.74068,0.00046,6.99586]
[1776732949161,32.72,76039.19,62.7,-0.74068,0.00046,6.99586]
[1776732949443,32.72,76039.19,62.7,-0.74068,0.00046,6.99586]
[1776732949623,32.72,76039.19,62.7,-0.74068,0.00046,6.99586]
[1776732949674,32.72,76039.19,62.7,-0.74068,0.00046,6.99586]
[1776732949786,32.72,76039.19,62.7,-0.74068,0.00046,6.99586]
[1776732949762,32.72,76040.62,62.7,-0.74003,0.00046,7.00495]
[1776732950381,32.72,76040.62,62.7,-0.74003,0.00046,7.00495]
[1776732950482,32.72,76046.6,62.7,-0.73729,0.00046,7.0434]
[1776732951000,32.72,76051.49,62.7,-0.73503,0.00046,7.0747]
[1776732952354,32.72,76051.49,62.7,-0.73503,0.00046,7.0747]
[1776732952394,32.72,76050.32,62.7,-0.73558,0.00046,7.0671]
[1776732954022,32.72,76043.52,62.7,-0.73874,0.00046,7.02321]
[1776732955029,32.71,76041.87,62.7,-0.73951,0.00046,7.01238]
[1776732960064,32.7,76040.82,62.7,-0.74005,0.00046,7.00475]
[1776732961071,32.7,76039.91,62.7,-0.74047,0.00046,6.9988]
[1776732962078,32.7,76038.95,62.7,-0.74092,0.00046,6.99252]
[1776732963085,32.7,76036.76,62.7,-0.74193,0.00046,6.97814]
[1776732964092,32.7,76038.05,62.7,-0.74135,0.00046,6.98639]
[1776732968120,32.69,76039.12,62.7,-0.7409,0.00046,6.99276]
[1776732971141,32.69,76037.03,62.7,-0.74189,0.00046,6.97874]
[1776732976176,32.68,76038.35,62.7,-0.74133,0.00046,6.98666]
[1776732981212,32.67,76039.73,62.7,-0.74075,0.00046,6.99493]
[1776732982219,32.67,76041.92,62.7,-0.73975,0.00046,7.00899]
[1776732983226,32.67,76040.68,62.7,-0.74033,0.00046,7.0008]
[1776732988260,32.66,76041.34,62.7,-0.74008,0.00046,7.00433]
[1776732989222,32.66,76041.34,62.7,-0.74008,0.00046,7.00433]
[1776732989282,32.66,76041.34,62.7,-0.74008,0.00046,7.00433]
[1776732989796,32.66,76042.71,62.7,-0.73947,0.00046,7.013]
[1776732990275,32.66,76050.12,62.7,-0.73605,0.00046,7.06073]
[1776732991281,32.66,76053.84,62.7,-0.73457,0.00047,7.07273]
[1776732992289,32.66,76055.71,62.7,-0.73371,0.00047,7.08453]
[1776732993295,32.66,76054.98,62.7,-0.73406,0.00047,7.07975]
[1776732994303,32.65,76055.94,62.7,-0.73362,0.00047,7.08575]
[1776732999158,32.65,76055.53,62.7,-0.73385,0.00047,7.08262]
[1776732999338,32.65,76053.69,62.7,-0.73472,0.00047,7.07076]
[1776733000345,32.65,76052.64,62.7,-0.73522,0.00046,7.06392]
[1776733006134,32.64,76052.62,62.7,-0.73526,0.00046,7.06337]
[1776733006387,32.64,76053.41,62.7,-0.7349,0.00047,7.06821]
[1776733007394,32.64,76056.32,62.7,-0.73356,0.00047,7.08668]
[1776733008080,32.64,76056.32,62.7,-0.73356,0.00047,7.08668]
[1776733008486,32.64,76060.07,62.7,-0.73181,0.00047,7.1104]
[1776733009408,32.63,76061.0,62.7,-0.73139,0.00047,7.11616]
[1776733010578,32.63,76062.74,62.7,-0.73058,0.00047,7.12703]
[1776733011037,32.63,76062.74,62.7,-0.73058,0.00047,7.12703]
[1776733011099,32.63,76062.74,62.7,-0.73058,0.00047,7.12703]
[1776733011422,32.63,76066.29,62.7,-0.72891,0.00047,7.14939]
[1776733012429,32.63,76071.08,62.7,-0.72666,0.00047,7.17932]
[1776733013854,32.63,76074.79,62.7,-0.72491,0.00047,7.20228]
[1776733014443,32.63,76080.08,62.7,-0.7224,0.00048,7.23497]
[1776733015450,32.63,76084.39,62.7,-0.72034,0.00048,7.26144]
[1776733017463,32.63,76087.91,62.7,-0.71866,0.00048,7.28287]
[1776733018284,32.63,76087.91,62.7,-0.71866,0.00048,7.28287]
[1776733021421,32.63,76088.53,62.7,-0.71838,0.00048,7.2865]
[1776733021755,32.63,76091.07,62.7,-0.71717,0.00048,7.3018]
[1776733021931,32.63,76091.07,62.7,-0.71717,0.00048,7.3018]
[1776733022193,32.63,76091.07,62.7,-0.71717,0.00048,7.3018]
[1776733022443,32.63,76091.07,62.7,-0.71717,0.00048,7.3018]
[1776733022494,32.63,76091.07,62.7,-0.71717,0.00048,7.3018]
[1776733022881,32.63,76095.57,62.7,-0.71501,0.00048,7.32886]
[1776733022921,32.63,76095.57,62.7,-0.71501,0.00048,7.32886]
[1776733023445,32.63,76095.57,62.7,-0.71501,0.00048,7.32886]
[1776733023546,32.62,76096.7,62.7,-0.71447,0.00048,7.33555]
[1776733024514,32.62,76099.05,62.7,-0.71334,0.00048,7.34962]
[1776733024919,32.62,76099.05,62.7,-0.71334,0.00048,7.34962]
[1776733026528,32.62,76097.38,62.7,-0.71417,0.00048,7.3393]
[1776733031563,32.61,76097.34,62.7,-0.71423,0.00048,7.33853]
[1776733032569,32.61,76098.92,62.7,-0.71348,0.00048,7.34789]
[1776733037604,32.6,76099.72,62.7,-0.71314,0.00048,7.35208]
[1776733041633,32.6,76098.78,62.7,-0.71363,0.00048,7.34599]
[1776733045670,32.59,76098.94,62.7,-0.71358,0.00048,7.3466]
[1776733045725,32.59,76098.94,62.7,-0.71358,0.00048,7.3466]
[1776733045883,32.59,76100.06,62.7,-0.71305,0.00048,7.35318]
[1776733046683,32.59,76100.06,62.7,-0.71305,0.00048,7.35318]
[1776733046777,32.59,76100.55,62.7,-0.71282,0.00048,7.35598]
[1776733047675,32.59,76102.08,62.7,-0.71209,0.00048,7.36497]
[1776733048682,32.59,76103.87,62.7,-0.71124,0.00049,7.37548]
[1776733049495,32.59,76103.87,62.7,-0.71124,0.00049,7.37548]
[1776733049768,32.58,76104.24,62.7,-0.71107,0.00049,7.37753]
[1776733050791,32.58,76104.24,62.7,-0.71107,0.00049,7.37753]
[1776733050861,32.58,76104.93,62.7,-0.71074,0.00049,7.38148]
[1776733051138,32.58,76104.93,62.7,-0.71074,0.00049,7.38148]
[1776733051901,32.58,76104.93,62.7,-0.71074,0.00049,7.38148]
[1776733051902,32.58,76109.2,62.7,-0.7089,0.00049,7.39517]
[1776733052709,32.58,76116.53,62.7,-0.70531,0.00049,7.43804]
[1776733053716,32.58,76118.54,62.7,-0.70433,0.00049,7.44966]
[1776733055731,32.58,76117.6,62.7,-0.7048,0.00049,7.44411]
[1776733059157,32.58,76117.72,62.7,-0.70475,0.00049,7.44467]
[1776733059759,32.57,76115.0,62.7,-0.70609,0.00049,7.4288]
[1776733060766,32.57,76111.94,62.7,-0.7076,0.00049,7.41083]
[1776733061772,32.57,76105.78,62.7,-0.71061,0.00049,7.37447]
[1776733062026,32.57,76105.78,62.7,-0.71061,0.00049,7.37447]
[1776733062780,32.57,76105.57,62.7,-0.71072,0.00049,7.37311]
[1776733063787,32.57,76103.66,62.7,-0.71166,0.00049,7.36167]
[1776733066214,32.57,76102.89,62.7,-0.71205,0.00049,7.3569]
[1776733067815,32.56,76100.8,62.7,-0.71308,0.00049,7.34423]
[1776733069829,32.56,76093.24,62.7,-0.71675,0.00048,7.29855]
[1776733070836,32.56,76091.88,62.7,-0.71741,0.00048,7.29025]
[1776733075871,32.56,76090.28,62.7,-0.7182,0.00048,7.28021]
[1776733076877,32.56,76086.68,62.7,-0.71994,0.00048,7.25814]
[1776733082920,32.55,76086.4,62.7,-0.7201,0.00048,7.25617]
[1776733086948,32.55,76085.34,62.7,-0.72063,0.00048,7.24934]
[1776733087955,32.55,76081.32,62.7,-0.72256,0.00048,7.22456]
[1776733088962,32.55,76079.59,62.7,-0.72339,0.00048,7.21377]
[1776733090976,32.54,76078.6,62.7,-0.72387,0.00048,7.20747]
[1776733096015,32.54,76081.52,62.7,-0.72252,0.00048,7.22499]
[1776733097018,32.54,76085.15,62.7,-0.7208,0.00048,7.24719]
[1776733098026,32.53,76090.69,62.7,-0.71815,0.00048,7.28088]
[1776733099033,32.53,76093.3,62.7,-0.7169,0.00048,7.29667]
[1776733100058,32.53,76095.42,62.7,-0.71588,0.00048,7.30942]
[1776733101610,32.53,76095.42,62.7,-0.71588,0.00048,7.30942]
[1776733101711,32.53,76097.19,62.7,-0.71504,0.00048,7.31991]
[1776733102057,32.53,76098.84,62.7,-0.71425,0.00048,7.32984]
[1776733103285,32.53,76098.84,62.7,-0.71425,0.00048,7.32984]
[1776733103581,32.53,76098.84,62.7,-0.71425,0.00048,7.32984]
[1776733103682,32.53,76101.74,62.7,-0.71285,0.00049,7.34706]
[1776733104445,32.53,76101.74,62.7,-0.71285,0.00049,7.34706]
[1776733104976,32.53,76101.74,62.7,-0.71285,0.00049,7.34706]
[1776733104497,32.53,76109.92,62.7,-0.70886,0.00049,7.39564]
[1776733105765,32.53,76109.92,62.7,-0.70886,0.00049,7.39564]
[1776733106322,32.53,76109.79,62.7,-0.70893,0.00049,7.39483]
[1776733106392,32.53,76114.61,62.7,-0.70657,0.00049,7.42314]
[1776733107094,32.52,76116.01,62.7,-0.70589,0.00049,7.43121]
[1776733108407,32.52,76116.01,62.7,-0.70589,0.00049,7.43121]
[1776733108508,32.52,76120.11,62.7,-0.70388,0.00049,7.45499]
[1776733109109,32.52,76117.5,62.7,-0.70517,0.00049,7.43977]
[1776733114618,32.52,76117.21,62.7,-0.70556,0.00049,7.42641]
[1776733114672,32.52,76114.32,62.7,-0.70699,0.00049,7.40939]
[1776733115151,32.52,76109.33,62.7,-0.70944,0.00049,7.38002]
[1776733116158,32.51,76106.52,62.7,-0.71082,0.00049,7.36324]
[1776733117165,32.51,76104.59,62.7,-0.71177,0.00049,7.35163]
[1776733118677,32.51,76104.59,62.7,-0.71177,0.00049,7.35163]
[1776733118770,32.51,76104.42,62.7,-0.71188,0.00049,7.35039]
[1776733119132,32.51,76104.42,62.7,-0.71188,0.00049,7.35039]
[1776733119179,32.51,76104.34,62.7,-0.71191,0.00049,7.34991]
[1776733123723,32.5,76104.55,62.7,-0.71184,0.00049,7.35082]
[1776733123736,32.5,76103.78,62.7,-0.71223,0.00049,7.34601]
[1776733125390,32.5,76103.85,62.7,-0.7122,0.00049,7.34643]
[1776733125461,32.5,76104.48,62.7,-0.7119,0.00049,7.35008]
[1776733126710,32.5,76104.48,62.7,-0.7119,0.00049,7.35008]
[1776733126811,32.5,76104.48,62.7,-0.71192,0.00049,7.34985]
[1776733129241,32.5,76103.71,62.7,-0.7123,0.00049,7.34514]
[1776733129249,32.49,76104.05,62.7,-0.71215,0.00049,7.34707]
[1776733130076,32.49,76104.05,62.7,-0.71215,0.00049,7.34707]
[1776733130256,32.49,76101.62,62.7,-0.71334,0.00049,7.33242]
[1776733131779,32.49,76101.62,62.7,-0.71334,0.00049,7.33242]
[1776733131832,32.49,76101.62,62.7,-0.71334,0.00049,7.33242]
[1776733131868,32.49,76100.93,62.7,-0.71369,0.00049,7.32809]
[1776733132188,32.49,76100.93,62.7,-0.71369,0.00049,7.32809]
[1776733132983,32.49,76100.93,62.7,-0.71369,0.00049,7.32809]
[1776733132269,32.49,76101.51,62.7,-0.71341,0.00049,7.33157]
[1776733133645,32.49,76101.51,62.7,-0.71341,0.00049,7.33157]
[1776733133665,32.49,76101.51,62.7,-0.71341,0.00049,7.33157]
[1776733133880,32.49,76100.66,62.7,-0.71384,0.00049,7.32628]
[1776733134284,32.49,76103.36,62.7,-0.71252,0.00049,7.34247]
[1776733135291,32.49,76106.52,62.7,-0.71099,0.00049,7.36121]
[1776733136271,32.49,76106.52,62.7,-0.71099,0.00049,7.36121]
[1776733136301,32.48,76108.91,62.7,-0.70983,0.00049,7.37528]
[1776733137590,32.48,76108.91,62.7,-0.70983,0.00049,7.37528]
[1776733137654,32.48,76111.34,62.7,-0.70866,0.00049,7.38948]
[1776733138311,32.48,76111.34,62.7,-0.70866,0.00049,7.38948]
[1776733138315,32.48,76115.37,62.7,-0.70668,0.00049,7.41317]
[1776733139322,32.48,76121.7,62.7,-0.70356,0.00049,7.45]
[1776733140329,32.48,76123.14,62.7,-0.70285,0.00049,7.45826]
[1776733141246,32.48,76123.14,62.7,-0.70285,0.00049,7.45826]
[1776733141446,32.48,76123.14,62.7,-0.70285,0.00049,7.45826]
[1776733142342,32.48,76122.05,62.7,-0.7034,0.00049,7.45183]
[1776733143350,32.48,76119.88,62.7,-0.70448,0.00049,7.43919]
[1776733144357,32.48,76120.8,62.7,-0.70403,0.00049,7.44448]
[1776733147378,32.47,76122.04,62.7,-0.70343,0.00049,7.45151]
[1776733150399,32.47,76120.74,62.7,-0.70409,0.00049,7.44382]
[1776733153769,32.47,76120.39,62.7,-0.70427,0.00049,7.44169]
[1776733153866,32.47,76121.61,62.7,-0.70367,0.00049,7.44868]
[1776733154427,32.47,76119.69,62.7,-0.70462,0.00049,7.43753]
[1776733155434,32.47,76117.62,62.7,-0.70565,0.00049,7.42543]
[1776733161476,32.47,76117.14,62.7,-0.7059,0.00049,7.42245]
[1776733166511,32.46,76117.48,62.7,-0.70574,0.00049,7.42427]
[1776733171546,32.46,76117.14,62.7,-0.70615,0.00049,7.41066]
[1776733176581,32.46,76117.11,62.7,-0.70618,0.00049,7.41032]
[1776733181616,32.46,76117.91,62.7,-0.7058,0.00049,7.41483]
[1776733186651,32.45,76118.94,62.7,-0.70531,0.00049,7.42065]
[1776733191687,32.45,76118.97,62.7,-0.70532,0.00049,7.42059]
[1776733193057,32.45,76118.97,62.7,-0.70532,0.00049,7.42059]
[1776733193701,32.45,76120.97,62.7,-0.70433,0.00049,7.43216]
[1776733194708,32.45,76122.0,62.7,-0.70383,0.0005,7.4381]
[1776733197729,32.45,76122.93,62.7,-0.70338,0.0005,7.44333]
[1776733200101,32.45,76123.47,62.7,-0.70312,0.0005,7.44641]
[1776733199743,32.44,76121.85,62.7,-0.70392,0.0005,7.43696]
[1776733200798,32.44,76121.85,62.7,-0.70392,0.0005,7.43696]
[1776733201162,32.44,76121.85,62.7,-0.70392,0.0005,7.43696]
[1776733200873,32.44,76113.94,62.7,-0.70783,0.00049,7.39071]
[1776733201759,32.44,76103.56,62.7,-0.71292,0.00049,7.32897]
[1776733202766,32.44,76093.56,62.7,-0.71779,0.00048,7.2684]
[1776733204057,32.44,76088.62,62.7,-0.72019,0.00048,7.23801]
[1776733204780,32.44,76084.76,62.7,-0.72205,0.00048,7.21421]
[1776733207803,32.44,76081.68,62.7,-0.72354,0.00048,7.19499]
[1776733208809,32.44,76079.73,62.7,-0.72447,0.00048,7.18285]
[1776733210822,32.44,76081.59,62.7,-0.72358,0.00048,7.19446]
[1776733211830,32.44,76079.93,62.7,-0.72438,0.00048,7.18401]
[1776733212837,32.44,76081.21,62.7,-0.72378,0.00048,7.19183]
[1776733216619,32.43,76080.68,62.7,-0.72407,0.00048,7.18813]
[1776733216671,32.43,76080.68,62.7,-0.72407,0.00048,7.18813]
[1776733217075,32.43,76077.44,62.7,-0.72564,0.00048,7.16763]
[1776733217872,32.43,76074.86,62.7,-0.72687,0.00048,7.15146]
[1776733218879,32.43,76070.8,62.7,-0.72881,0.00048,7.12576]
[1776733223915,32.42,76070.8,62.7,-0.72884,0.00048,7.12534]
[1776733228950,32.42,76071.99,62.7,-0.72831,0.00048,7.13246]
[1776733229666,32.42,76071.99,62.7,-0.72831,0.00048,7.13246]
[1776733229962,32.42,76077.31,62.7,-0.72578,0.00048,7.16583]
[1776733230969,32.41,76080.95,62.7,-0.72404,0.00048,7.18848]
[1776733233996,32.41,76079.35,62.7,-0.72509,0.00048,7.16636]
[1776733235683,32.41,76079.06,62.7,-0.72523,0.00048,7.16442]
[1776733236018,32.41,76076.2,62.7,-0.7266,0.00048,7.1465]
[1776733237027,32.4,76071.16,62.7,-0.72902,0.00048,7.11461]
[1776733242071,32.4,76071.19,62.7,-0.72904,0.00048,7.11434]
[1776733242740,32.4,76071.19,62.7,-0.72904,0.00048,7.11434]
[1776733243079,32.4,76077.01,62.7,-0.72627,0.00048,7.15094]
[1776733244085,32.4,76079.26,62.7,-0.7252,0.00048,7.16493]
[1776733245092,32.4,76080.84,62.7,-0.72445,0.00048,7.17469]
[1776733246100,32.4,76084.33,62.7,-0.72277,0.00048,7.19637]
[1776733247107,32.39,76086.64,62.7,-0.72167,0.00048,7.21062]
[1776733248114,32.39,76093.52,62.7,-0.71834,0.00049,7.25287]
[1776733249304,32.39,76093.97,62.7,-0.71813,0.00049,7.25552]
[1776733249364,32.39,76093.97,62.7,-0.71813,0.00049,7.25552]
[1776733250128,32.39,76097.01,62.7,-0.71666,0.00049,7.27401]
[1776733251135,32.39,76098.87,62.7,-0.71576,0.00049,7.28525]
[1776733252142,32.39,76100.09,62.7,-0.71517,0.00049,7.29257]
[1776733257178,32.38,76100.85,62.7,-0.71483,0.00049,7.29676]
[1776733258670,32.38,76100.85,62.7,-0.71483,0.00049,7.29676]
[1776733259193,32.38,76099.4,62.7,-0.71555,0.00049,7.28782]
[1776733260931,32.38,76099.4,62.7,-0.71555,0.00049,7.28782]
[1776733261684,32.38,76090.86,62.7,-0.71972,0.00048,7.23548]
[1776733262214,32.38,76081.95,62.7,-0.72403,0.00048,7.18014]
[1776733263907,32.38,76081.95,62.7,-0.72403,0.00048,7.18014]
[1776733264258,32.38,76082.0,62.7,-0.72401,0.00048,7.18041]
[1776733264310,32.38,76082.0,62.7,-0.72401,0.00048,7.18041]
[1776733265267,32.38,76081.78,62.7,-0.72412,0.00048,7.17904]
[1776733267249,32.37,76080.08,62.7,-0.72494,0.00048,7.16826]
[1776733268255,32.37,76078.33,62.7,-0.72579,0.00048,7.1572]
[1776733270473,32.37,76078.96,62.7,-0.7255,0.00048,7.16106]
[1776733270511,32.37,76078.96,62.7,-0.7255,0.00048,7.16106]
[1776733270687,32.37,76075.79,62.7,-0.72702,0.00048,7.14106]
[1776733271277,32.37,76072.48,62.7,-0.72861,0.00048,7.1201]
[1776733272284,32.37,76068.92,62.7,-0.73031,0.00048,7.09746]
[1776733273291,32.37,76067.0,62.7,-0.73122,0.00047,7.0852]
[1776733279333,32.37,76067.52,62.7,-0.73098,0.00047,7.08839]
[1776733282353,32.37,76068.5,62.7,-0.73052,0.00048,7.09455]
[1776733284368,32.37,76069.54,62.7,-0.73003,0.00048,7.10109]
[1776733288777,32.36,76070.22,62.7,-0.72972,0.00048,7.10529]
[1776733288853,32.36,76070.23,62.7,-0.72972,0.00048,7.10531]
[1776733289403,32.36,76071.04,62.7,-0.72934,0.00048,7.1104]
[1776733290410,32.36,76078.56,62.7,-0.72575,0.00048,7.15778]
[1776733291417,32.36,76084.49,62.7,-0.72314,0.00048,7.18308]
[1776733292725,32.36,76090.74,62.7,-0.72012,0.00048,7.22178]
[1776733294438,32.36,76092.48,62.7,-0.71928,0.00049,7.23244]
[1776733295444,32.36,76088.59,62.7,-0.72117,0.00048,7.20844]
[1776733296452,32.36,76087.0,62.7,-0.72194,0.00048,7.1986]
[1776733301552,32.36,76086.48,62.7,-0.72219,0.00048,7.1954]
[1776733301626,32.36,76083.43,62.7,-0.72366,0.00048,7.17642]
[1776733302496,32.36,76080.66,62.7,-0.725,0.00048,7.15904]
[1776733303503,32.36,76076.8,62.7,-0.72686,0.00048,7.13474]
[1776733304511,32.36,76075.65,62.7,-0.72741,0.00048,7.12744]
[1776733306525,32.36,76077.22,62.7,-0.72667,0.00048,7.13724]
[1776733310553,32.35,76078.13,62.7,-0.72625,0.00048,7.14275]
[1776733312567,32.35,76082.38,62.7,-0.72421,0.00048,7.16925]
[1776733313574,32.35,76083.56,62.7,-0.72365,0.00048,7.17652]
[1776733314580,32.35,76084.49,62.7,-0.72321,0.00048,7.18222]
[1776733319616,32.35,76085.62,62.7,-0.72268,0.00048,7.18904]
[1776733322637,32.34,76084.23,62.7,-0.72338,0.00048,7.1801]
[1776733326666,32.34,76077.38,62.7,-0.72668,0.00048,7.13703]
[1776733327340,32.34,76077.38,62.7,-0.72668,0.00048,7.13703]
[1776733327673,32.34,76074.54,62.7,-0.72805,0.00048,7.11907]
[1776733328680,32.34,76071.68,62.7,-0.72942,0.00048,7.10092]
[1776733329687,32.34,76067.95,62.7,-0.73119,0.00048,7.07717]
[1776733330694,32.34,76066.17,62.7,-0.73204,0.00047,7.0658]
[1776733331701,32.34,76058.22,62.7,-0.7358,0.00047,7.01468]
[1776733332708,32.34,76055.74,62.7,-0.73697,0.00047,6.99864]
[1776733333715,32.34,76053.87,62.7,-0.73784,0.00047,6.98652]
[1776733336736,32.34,76055.71,62.7,-0.73698,0.00047,6.99847]
[1776733342505,32.34,76056.0,62.7,-0.73684,0.00047,7.00035]
[1776733344792,32.34,76055.18,62.7,-0.73725,0.00047,6.99474]
[1776733349827,32.33,76056.21,62.7,-0.7368,0.00047,7.00096]
[1776733353460,32.33,76056.18,62.7,-0.73709,0.00047,6.98866]
[1776733353855,32.33,76063.32,62.7,-0.73372,0.00047,7.03471]
[1776733354862,32.33,76075.98,62.7,-0.72768,0.00048,7.1154]
[1776733355846,32.33,76075.98,62.7,-0.72768,0.00048,7.1154]
[1776733355944,32.33,76083.04,62.7,-0.7243,0.00048,7.1597]
[1776733356355,32.33,76083.04,62.7,-0.7243,0.00048,7.1597]
[1776733357884,32.33,76079.83,62.7,-0.72586,0.00048,7.13938]
[1776733358892,32.32,76080.93,62.7,-0.72533,0.00048,7.1462]
[1776733363933,32.32,76081.42,62.7,-0.72513,0.00048,7.14881]
[1776733366953,32.32,76080.49,62.7,-0.7256,0.00048,7.1427]
[1776733371989,32.31,76080.18,62.7,-0.72579,0.00048,7.14031]
[1776733377025,32.3,76080.87,62.7,-0.72549,0.00048,7.14422]
[1776733381052,32.3,76082.12,62.7,-0.72491,0.00048,7.15171]
[1776733386087,32.29,76079.43,62.7,-0.72625,0.00048,7.13435]
[1776733388101,32.29,76081.43,62.7,-0.7253,0.00048,7.14675]
[1776733389093,32.29,76081.43,62.7,-0.7253,0.00048,7.14675]
[1776733389193,32.29,76082.84,62.7,-0.72463,0.00048,7.15542]
[1776733391113,32.29,76083.12,62.7,-0.72449,0.00048,7.15718]
[1776733391214,32.29,76084.62,62.7,-0.72378,0.00048,7.16636]
[1776733392134,32.29,76086.92,62.7,-0.72267,0.00048,7.1807]
[1776733394148,32.28,76087.99,62.7,-0.72217,0.00048,7.1871]
[1776733395155,32.28,76090.51,62.7,-0.72095,0.00049,7.20269]
[1776733395396,32.28,76090.51,62.7,-0.72095,0.00049,7.20269]
[1776733396162,32.28,76093.68,62.7,-0.71941,0.00049,7.22228]
[1776733397169,32.28,76095.19,62.7,-0.71868,0.00049,7.23156]
[1776733401251,32.28,76096.08,62.7,-0.71825,0.00049,7.23698]
[1776733402300,32.28,76096.36,62.7,-0.71811,0.00049,7.23867]
[1776733402434,32.28,76097.1,62.7,-0.71775,0.00049,7.24319]
[1776733402650,32.28,76097.1,62.7,-0.71775,0.00049,7.24319]
[1776733403212,32.28,76098.77,62.7,-0.71694,0.00049,7.25338]
[1776733403701,32.28,76098.77,62.7,-0.71694,0.00049,7.25338]
[1776733405226,32.28,76096.85,62.7,-0.71788,0.00049,7.24155]
[1776733408247,32.28,76094.61,62.7,-0.71898,0.00049,7.22772]
[1776733409254,32.28,76096.18,62.7,-0.71822,0.00049,7.23735]
[1776733410556,32.28,76096.18,62.7,-0.71822,0.00049,7.23735]
[1776733412276,32.28,76097.62,62.7,-0.71776,0.00049,7.23446]
[1776733414005,32.28,76098.05,62.7,-0.71755,0.00049,7.23703]
[1776733414290,32.28,76098.28,62.7,-0.71745,0.00049,7.23838]
[1776733414803,32.28,76098.28,62.7,-0.71745,0.00049,7.23838]
[1776733415297,32.28,76099.07,62.7,-0.71707,0.00049,7.24315]
[1776733416304,32.28,76097.86,62.7,-0.71766,0.00049,7.23567]
[1776733419004,32.28,76097.86,62.7,-0.71766,0.00049,7.23567]
[1776733419324,32.27,76095.7,62.7,-0.71873,0.00049,7.22223]
[1776733422706,32.27,76095.76,62.7,-0.71871,0.00049,7.22255]
[1776733422777,32.27,76095.76,62.7,-0.71871,0.00049,7.22255]
[1776733422843,32.27,76095.53,62.7,-0.71883,0.00049,7.22103]
[1776733424038,32.27,76095.53,62.7,-0.71883,0.00049,7.22103]
[1776733424225,32.27,76095.53,62.7,-0.71883,0.00049,7.22103]
[1776733424297,32.27,76095.46,62.7,-0.71887,0.00049,7.22051]
[1776733424517,32.27,76095.46,62.7,-0.71887,0.00049,7.22051]
[1776733424591,32.27,76107.93,62.7,-0.71275,0.00049,7.29643]
[1776733425369,32.27,76114.65,62.7,-0.70943,0.0005,7.33669]
[1776733426376,32.27,76117.93,62.7,-0.7078,0.0005,7.35614]
[1776733428390,32.27,76120.07,62.7,-0.70674,0.0005,7.36871]
[1776733431411,32.27,76120.97,62.7,-0.70631,0.0005,7.37388]
[1776733432418,32.27,76122.19,62.7,-0.7057,0.0005,7.38102]
[1776733433425,32.27,76123.59,62.7,-0.705,0.0005,7.38923]
[1776733438463,32.27,76124.98,62.7,-0.70431,0.0005,7.3973]
[1776733443498,32.26,76125.45,62.7,-0.7041,0.0005,7.39978]
[1776733448533,32.26,76126.77,62.7,-0.70348,0.0005,7.40709]
[1776733452560,32.25,76125.69,62.7,-0.70404,0.0005,7.40046]
[1776733453568,32.25,76123.39,62.7,-0.7052,0.0005,7.38692]
[1776733458603,32.24,76123.4,62.7,-0.70522,0.0005,7.38668]
[1776733464645,32.24,76124.48,62.7,-0.70471,0.0005,7.39265]
[1776733468453,32.24,76124.62,62.7,-0.70466,0.0005,7.39328]
[1776733469283,32.24,76133.82,62.7,-0.70005,0.0005,7.44666]
[1776733469680,32.24,76137.48,62.7,-0.6982,0.0005,7.46765]
[1776733470687,32.24,76139.8,62.7,-0.69703,0.00051,7.48088]
[1776733474715,32.24,76138.14,62.7,-0.69809,0.00051,7.45998]
[1776733475722,32.24,76136.66,62.7,-0.69884,0.00051,7.45152]
[1776733476729,32.24,76132.62,62.7,-0.70087,0.0005,7.4283]
[1776733477964,32.24,76129.73,62.7,-0.70233,0.0005,7.41154]
[1776733478743,32.24,76124.55,62.7,-0.70493,0.0005,7.38128]
[1776733480757,32.23,76125.65,62.7,-0.70438,0.0005,7.38767]
[1776733484785,32.23,76124.39,62.7,-0.70502,0.0005,7.38016]
[1776733487400,32.23,76124.42,62.7,-0.70502,0.0005,7.38024]
[1776733487810,32.23,76121.75,62.7,-0.70636,0.0005,7.3645]
[1776733488813,32.23,76120.7,62.7,-0.70688,0.0005,7.35827]
[1776733489819,32.23,76125.64,62.7,-0.70442,0.0005,7.38728]
[1776733490827,32.23,76127.91,62.7,-0.70328,0.0005,7.40049]
[1776733491833,32.23,76129.65,62.7,-0.70241,0.0005,7.41055]
[1776733494855,32.22,76128.6,62.7,-0.70296,0.0005,7.40424]
[1776733499890,32.22,76128.0,62.7,-0.70329,0.0005,7.40043]
[1776733504926,32.22,76127.72,62.7,-0.70345,0.0005,7.39853]
[1776733506940,32.21,76125.89,62.7,-0.70438,0.0005,7.38773]
[1776733511975,32.21,76125.28,62.7,-0.7047,0.0005,7.38395]
[1776733514544,32.21,76125.11,62.7,-0.70479,0.0005,7.38288]
[1776733514996,32.21,76129.96,62.7,-0.70237,0.0005,7.4111]
[1776733516006,32.21,76131.73,62.7,-0.70149,0.0005,7.42125]
[1776733518017,32.2,76132.79,62.7,-0.70098,0.0005,7.42715]
[1776733523052,32.2,76132.84,62.7,-0.70099,0.0005,7.42694]
[1776733525066,32.19,76134.38,62.7,-0.70024,0.0005,7.43563]
[1776733532086,32.18,76134.63,62.7,-0.70016,0.0005,7.43652]
[1776733532610,32.18,76134.62,62.7,-0.70043,0.00051,7.42456]
[1776733533123,32.18,76136.87,62.7,-0.6993,0.00051,7.43739]
[1776733534130,32.17,76138.36,62.7,-0.69855,0.00051,7.44587]
[1776733535091,32.17,76138.36,62.7,-0.69855,0.00051,7.44587]
[1776733535105,32.17,76138.36,62.7,-0.69855,0.00051,7.44587]
[1776733535302,32.17,76138.36,62.7,-0.69855,0.00051,7.44587]
[1776733535313,32.17,76138.63,62.7,-0.69842,0.00051,7.44734]
[1776733536213,32.17,76138.63,62.7,-0.69842,0.00051,7.44734]
[1776733536305,32.17,76145.63,62.7,-0.69487,0.00051,7.48711]
[1776733537156,32.17,76152.09,62.7,-0.69157,0.00051,7.52335]
[1776733539170,32.17,76152.89,62.7,-0.69116,0.00051,7.52776]
[1776733544204,32.17,76152.82,62.7,-0.69121,0.00051,7.52727]
[1776733550248,32.17,76153.56,62.7,-0.69083,0.00051,7.53139]
[1776733556290,32.17,76153.22,62.7,-0.69101,0.00051,7.52944]
[1776733561325,32.17,76153.13,62.7,-0.69106,0.00051,7.52887]
[1776733564207,32.17,76152.96,62.7,-0.69115,0.00051,7.52787]
[1776733565076,32.17,76153.29,62.7,-0.69099,0.00051,7.52968]
[1776733565184,32.17,76153.29,62.7,-0.69099,0.00051,7.52968]
[1776733565344,32.17,76153.29,62.7,-0.69099,0.00051,7.52968]
[1776733565438,32.17,76161.96,62.7,-0.68654,0.00052,7.57735]
[1776733566429,32.17,76161.96,62.7,-0.68654,0.00052,7.57735]
[1776733566471,32.16,76165.17,62.7,-0.68489,0.00052,7.59478]
[1776733568374,32.16,76168.76,62.7,-0.68304,0.00052,7.61408]
[1776733569381,32.16,76169.98,62.7,-0.6824,0.00052,7.62066]
[1776733574420,32.17,76170.54,62.7,-0.68209,0.00052,7.62382]
[1776733575427,32.17,76172.86,62.7,-0.68089,0.00052,7.63623]
[1776733576434,32.17,76174.28,62.7,-0.68015,0.00052,7.64379]
[1776733577441,32.17,76172.8,62.7,-0.68091,0.00052,7.63593]
[1776733580462,32.17,76174.93,62.7,-0.6798,0.00052,7.64729]
[1776733582494,32.17,76174.24,62.7,-0.68016,0.00052,7.64364]
[1776733582844,32.17,76174.24,62.7,-0.68016,0.00052,7.64364]
[1776733583545,32.17,76174.6,62.7,-0.67997,0.00052,7.64556]
[1776733583895,32.17,76174.6,62.7,-0.67997,0.00052,7.64556]
[1776733584246,32.17,76174.6,62.7,-0.67997,0.00052,7.64556]
[1776733585499,32.17,76176.93,62.7,-0.67876,0.00052,7.6579]
[1776733587108,32.17,76176.93,62.7,-0.67876,0.00052,7.6579]
[1776733587179,32.17,76176.93,62.7,-0.67876,0.00052,7.6579]
[1776733587450,32.17,76176.93,62.7,-0.67876,0.00052,7.6579]
[1776733587328,32.17,76177.42,62.7,-0.6785,0.00052,7.66049]
[1776733588053,32.17,76177.42,62.7,-0.6785,0.00052,7.66049]
[1776733588148,32.17,76177.42,62.7,-0.6785,0.00052,7.66049]
[1776733588245,32.17,76177.42,62.7,-0.6785,0.00052,7.66049]
[1776733588308,32.17,76201.81,62.7,-0.6657,0.00053,7.78499]
[1776733588698,32.17,76201.81,62.7,-0.6657,0.00053,7.78499]
[1776733589380,32.17,76201.81,62.7,-0.6657,0.00053,7.78499]
[1776733589428,32.17,76213.46,62.7,-0.65953,0.00053,7.84153]
[1776733590353,32.17,76213.46,62.7,-0.65953,0.00053,7.84153]
[1776733590439,32.17,76224.74,62.7,-0.6535,0.00054,7.89468]
[1776733590626,32.17,76224.74,62.7,-0.6535,0.00054,7.89468]
[1776733591120,32.17,76224.74,62.7,-0.6535,0.00054,7.89468]
[1776733591209,32.17,76224.74,62.7,-0.6535,0.00054,7.89468]
[1776733591423,32.16,76229.61,62.7,-0.65107,0.00054,7.906]
[1776733591873,32.16,76229.61,62.7,-0.65107,0.00054,7.906]
[1776733591974,32.16,76225.42,62.7,-0.65332,0.00054,7.88674]
[1776733592549,32.16,76221.63,62.7,-0.65535,0.00054,7.86909]
[1776733594019,32.16,76221.63,62.7,-0.65535,0.00054,7.86909]
[1776733594038,32.16,76218.5,62.7,-0.65703,0.00053,7.85437]
[1776733594856,32.17,76222.77,62.7,-0.65474,0.00054,7.87444]
[1776733595569,32.17,76224.53,62.7,-0.65379,0.00054,7.88263]
[1776733596577,32.17,76225.72,62.7,-0.65316,0.00054,7.88815]
[1776733598068,32.17,76225.72,62.7,-0.65316,0.00054,7.88815]
[1776733598169,32.17,76228.9,62.7,-0.65145,0.00054,7.90278]
[1776733599254,32.17,76228.9,62.7,-0.65145,0.00054,7.90278]
[1776733599533,32.17,76228.9,62.7,-0.65145,0.00054,7.90278]
[1776733599356,32.16,76230.72,62.7,-0.65047,0.00054,7.91107]
[1776733599871,32.16,76230.72,62.7,-0.65047,0.00054,7.91107]
[1776733599981,32.16,76230.72,62.7,-0.65047,0.00054,7.91107]
[1776733600101,32.16,76230.72,62.7,-0.65047,0.00054,7.91107]
[1776733600490,32.16,76235.69,62.7,-0.64779,0.00054,7.93351]
[1776733600617,32.16,76235.69,62.7,-0.64779,0.00054,7.93351]
[1776733601434,32.17,76248.5,62.7,-0.64083,0.00054,7.98987]
[1776733602512,32.17,76254.72,62.7,-0.63744,0.00055,8.01631]
[1776733606386,32.17,76256.17,62.7,-0.63665,0.00055,8.02238]
[1776733611683,32.17,76255.73,62.7,-0.63689,0.00055,8.02053]
[1776733616718,32.17,76256.0,62.7,-0.63675,0.00055,8.02166]
[1776733618732,32.17,76257.32,62.7,-0.63603,0.00055,8.02717]
[1776733619738,32.17,76259.72,62.7,-0.63472,0.00055,8.03712]
[1776733620746,32.17,76262.49,62.7,-0.63319,0.00055,8.04855]
[1776733621935,32.17,76262.49,62.7,-0.63319,0.00055,8.04855]
[1776733622193,32.17,76262.49,62.7,-0.63319,0.00055,8.04855]
[1776733622332,32.17,76262.49,62.7,-0.63319,0.00055,8.04855]
[1776733622445,32.17,76266.38,62.7,-0.63106,0.00055,8.0644]
[1776733622588,32.17,76266.38,62.7,-0.63106,0.00055,8.0644]
[1776733622901,32.17,76266.38,62.7,-0.63106,0.00055,8.0644]
[1776733622956,32.17,76266.38,62.7,-0.63106,0.00055,8.0644]
[1776733623177,32.17,76266.38,62.7,-0.63106,0.00055,8.0644]
[1776733623325,32.17,76271.95,62.7,-0.62799,0.00055,8.08665]
[1776733623767,32.17,76275.6,62.7,-0.62598,0.00055,8.10098]
[1776733625269,32.17,76270.46,62.7,-0.6288,0.00055,8.08083]
[1776733625781,32.18,76266.96,62.7,-0.63071,0.00055,8.06691]
[1776733627547,32.18,76266.96,62.7,-0.63071,0.00055,8.06691]
[1776733627677,32.18,76265.81,62.7,-0.63132,0.00055,8.06242]
[1776733628522,32.2,76261.52,62.7,-0.63359,0.00055,8.04557]
[1776733628895,32.2,76255.09,62.7,-0.6371,0.00055,8.01893]
[1776733629794,32.2,76255.09,62.7,-0.6371,0.00055,8.01893]
[1776733629809,32.2,76248.21,62.7,-0.64084,0.00054,7.98981]
[1776733631028,32.2,76241.66,62.7,-0.64439,0.00054,7.96134]
[1776733632272,32.2,76237.54,62.7,-0.64662,0.00054,7.94312]
[1776733632798,32.2,76237.54,62.7,-0.64662,0.00054,7.94312]
[1776733632831,32.2,76244.6,62.7,-0.6428,0.00054,7.97414]
[1776733633838,32.2,76242.3,62.7,-0.64405,0.00054,7.96409]
[1776733634845,32.2,76243.51,62.7,-0.6434,0.00054,7.96937]
[1776733635852,32.2,76244.94,62.7,-0.64263,0.00054,7.97558]
[1776733640307,32.2,76244.87,62.7,-0.64267,0.00054,7.97522]
[1776733640583,32.2,76244.8,62.7,-0.64271,0.00054,7.9749]
[1776733640929,32.2,76244.8,62.7,-0.64271,0.00054,7.9749]
[1776733641506,32.2,76240.0,62.7,-0.64531,0.00054,7.95386]
[1776733642014,32.2,76240.0,62.7,-0.64531,0.00054,7.95386]
[1776733642187,32.2,76240.0,62.7,-0.64531,0.00054,7.95386]
[1776733642245,32.2,76240.0,62.7,-0.64531,0.00054,7.95386]
[1776733642506,32.2,76237.34,62.7,-0.64675,0.00054,7.94205]
[1776733642902,32.2,76233.58,62.7,-0.64878,0.00054,7.92522]
[1776733643909,32.2,76229.67,62.7,-0.65089,0.00054,7.90745]
[1776733644916,32.19,76228.3,62.7,-0.65163,0.00054,7.90116]
[1776733647937,32.19,76223.19,62.7,-0.6544,0.00054,7.87739]
[1776733650958,32.19,76221.8,62.7,-0.65516,0.00054,7.87073]
[1776733652972,32.18,76219.98,62.7,-0.65633,0.00054,7.85101]
[1776733654986,32.18,76218.72,62.7,-0.65701,0.00054,7.84501]
[1776733660085,32.18,76219.03,62.7,-0.65686,0.00054,7.84633]
[1776733662099,32.18,76214.87,62.7,-0.6591,0.00053,7.82652]
[1776733663110,32.18,76215.96,62.7,-0.65852,0.00053,7.83169]
[1776733666130,32.17,76219.66,62.7,-0.65655,0.00054,7.84912]
[1776733667138,32.17,76222.3,62.7,-0.65513,0.00054,7.86153]
[1776733672173,32.18,76223.21,62.7,-0.65464,0.00054,7.86581]
[1776733675195,32.18,76221.54,62.7,-0.65553,0.00054,7.85802]
[1776733676202,32.18,76219.49,62.7,-0.65663,0.00054,7.84837]
[1776733677161,32.18,76219.49,62.7,-0.65663,0.00054,7.84837]
[1776733677209,32.17,76215.65,62.7,-0.65869,0.00053,7.83015]
[1776733680230,32.17,76214.08,62.7,-0.65953,0.00053,7.82264]
[1776733681237,32.17,76215.13,62.7,-0.65897,0.00053,7.82766]
[1776733682244,32.17,76214.03,62.7,-0.65956,0.00053,7.8224]
[1776733687279,32.17,76214.79,62.7,-0.65915,0.00053,7.82603]
[1776733692313,32.17,76216.01,62.7,-0.6585,0.00053,7.83183]
[1776733697350,32.17,76216.61,62.7,-0.65818,0.00053,7.83465]
[1776733698407,32.17,76216.61,62.7,-0.65818,0.00053,7.83465]
[1776733698486,32.17,76216.61,62.7,-0.65818,0.00053,7.83465]
[1776733698488,32.17,76216.89,62.7,-0.65804,0.00053,7.83598]
[1776733699381,32.17,76216.89,62.7,-0.65804,0.00053,7.83598]
[1776733699432,32.17,76227.11,62.7,-0.65255,0.00054,7.88378]
[1776733700260,32.17,76227.11,62.7,-0.65255,0.00054,7.88378]
[1776733700376,32.17,76238.24,62.7,-0.64654,0.00054,7.9342]
[1776733701540,32.17,76239.3,62.7,-0.64598,0.00054,7.93885]
[1776733703397,32.17,76241.29,62.7,-0.6449,0.00054,7.9476]
[1776733704404,32.17,76240.13,62.7,-0.64554,0.00054,7.94244]
[1776733706711,32.17,76239.87,62.7,-0.64569,0.00054,7.94119]
[1776733706738,32.17,76239.87,62.7,-0.64569,0.00054,7.94119]
[1776733707388,32.17,76239.87,62.7,-0.64569,0.00054,7.94119]
[1776733707414,32.17,76239.87,62.7,-0.64569,0.00054,7.94119]
[1776733707425,32.17,76238.26,62.7,-0.64657,0.00054,7.934]
[1776733707890,32.17,76238.26,62.7,-0.64657,0.00054,7.934]
[1776733708049,32.17,76238.26,62.7,-0.64657,0.00054,7.934]
[1776733708392,32.17,76238.26,62.7,-0.64657,0.00054,7.934]
[1776733710519,32.16,76237.64,62.7,-0.64692,0.00054,7.93115]
[1776733711376,32.16,76237.27,62.7,-0.64713,0.00054,7.92942]
[1776733711453,32.16,76232.98,62.7,-0.64962,0.00054,7.89908]
[1776733711735,32.16,76232.98,62.7,-0.64962,0.00054,7.89908]
[1776733712460,32.16,76229.45,62.7,-0.65153,0.00054,7.88295]
[1776733713187,32.16,76229.45,62.7,-0.65153,0.00054,7.88295]
[1776733713467,32.16,76227.77,62.7,-0.65244,0.00054,7.87522]
[1776733720516,32.15,76227.38,62.7,-0.65267,0.00054,7.87324]
[1776733721759,32.15,76227.38,62.7,-0.65267,0.00054,7.87324]
[1776733722530,32.15,76224.99,62.7,-0.65396,0.00054,7.86214]
[1776733727565,32.15,76225.73,62.7,-0.65356,0.00054,7.86561]
[1776733728574,32.15,76226.91,62.7,-0.65293,0.00054,7.87108]
[1776733729580,32.15,76228.0,62.7,-0.65234,0.00054,7.8761]
[1776733730586,32.15,76226.62,62.7,-0.65308,0.00054,7.86973]
[1776733731593,32.15,76225.18,62.7,-0.65386,0.00054,7.86306]
[1776733736629,32.15,76224.74,62.7,-0.65411,0.00054,7.86087]
[1776733742669,32.15,76223.64,62.7,-0.65472,0.00054,7.85559]
[1776733747705,32.14,76223.95,62.7,-0.65457,0.00054,7.85691]
[1776733750548,32.14,76224.22,62.7,-0.65443,0.00054,7.85815]
[1776733750609,32.14,76224.22,62.7,-0.65443,0.00054,7.85815]
[1776733750688,32.14,76223.99,62.7,-0.65456,0.00054,7.85702]
[1776733751536,32.14,76223.99,62.7,-0.65456,0.00054,7.85702]
[1776733751688,32.14,76220.98,62.7,-0.65618,0.00054,7.84289]
[1776733751734,32.14,76215.71,62.7,-0.65901,0.00054,7.8179]
[1776733752740,32.14,76208.9,62.7,-0.66265,0.00053,7.78501]
[1776733753748,32.14,76207.43,62.7,-0.66344,0.00053,7.77778]
[1776733754738,32.14,76207.43,62.7,-0.66344,0.00053,7.77778]
[1776733754754,32.14,76203.83,62.7,-0.66536,0.00053,7.76002]
[1776733756313,32.14,76201.43,62.7,-0.66664,0.00053,7.74808]
[1776733757345,32.14,76198.56,62.7,-0.66816,0.00053,7.73372]
[1776733757776,32.14,76195.71,62.7,-0.66968,0.00053,7.71932]
[1776733758782,32.13,76193.59,62.7,-0.67081,0.00053,7.70853]
[1776733762060,32.13,76192.34,62.7,-0.67148,0.00053,7.70206]
[1776733763818,32.13,76189.61,62.7,-0.67293,0.00053,7.68803]
[1776733764825,32.13,76188.56,62.7,-0.67348,0.00053,7.68261]
[1776733765832,32.13,76182.94,62.7,-0.67644,0.00052,7.65346]
[1776733766839,32.13,76184.76,62.7,-0.67549,0.00053,7.66289]
[1776733767845,32.13,76183.71,62.7,-0.67605,0.00053,7.65737]
[1776733770324,32.13,76181.69,62.7,-0.67711,0.00052,7.64677]
[1776733773887,32.12,76182.77,62.7,-0.67677,0.00053,7.64086]
[1776733781097,32.12,76182.82,62.7,-0.67677,0.00053,7.64094]
[1776733781201,32.12,76182.82,62.7,-0.67677,0.00053,7.64094]
[1776733781943,32.12,76185.37,62.7,-0.67544,0.00053,7.6541]
[1776733782951,32.11,76186.63,62.7,-0.67478,0.00053,7.66059]
[1776733788674,32.11,76187.39,62.7,-0.67439,0.00053,7.66444]
[1776733788834,32.11,76188.32,62.7,-0.6739,0.00053,7.66923]
[1776733788935,32.11,76188.32,62.7,-0.6739,0.00053,7.66923]
[1776733789119,32.11,76188.32,62.7,-0.6739,0.00053,7.66923]
[1776733789638,32.11,76188.32,62.7,-0.6739,0.00053,7.66923]
[1776733789728,32.11,76197.48,62.7,-0.66906,0.00053,7.7159]
[1776733790007,32.11,76202.18,62.7,-0.66656,0.00053,7.73944]
[1776733791289,32.11,76203.37,62.7,-0.66593,0.00053,7.7453]
[1776733794032,32.11,76204.92,62.7,-0.66511,0.00053,7.75291]
[1776733798443,32.11,76203.33,62.7,-0.66598,0.00053,7.74487]
[1776733799622,32.11,76203.33,62.7,-0.66598,0.00053,7.74487]
[1776733800074,32.1,76201.03,62.7,-0.66721,0.00053,7.73332]
[1776733801081,32.1,76199.05,62.7,-0.66827,0.00053,7.72335]
[1776733802088,32.1,76197.74,62.7,-0.66898,0.00053,7.7167]
[1776733805109,32.1,76196.52,62.7,-0.66964,0.00053,7.71041]
[1776733806116,32.1,76195.22,62.7,-0.67033,0.00053,7.70379]
[1776733807412,32.1,76195.22,62.7,-0.67033,0.00053,7.70379]
[1776733808130,32.1,76198.51,62.7,-0.66859,0.00053,7.72033]
[1776733809136,32.09,76199.8,62.7,-0.66791,0.00053,7.72676]
[1776733814271,32.09,76200.85,62.7,-0.66738,0.00053,7.73183]
[1776733817195,32.09,76198.63,62.7,-0.66857,0.00053,7.72055]
[1776733822229,32.08,76200.11,62.7,-0.6678,0.00053,7.72784]
[1776733826258,32.08,76201.78,62.7,-0.66693,0.00053,7.73606]
[1776733831293,32.08,76198.93,62.7,-0.66866,0.00053,7.71034]
[1776733836327,32.07,76199.06,62.7,-0.6686,0.00053,7.71087]
[1776733837596,32.07,76199.06,62.7,-0.6686,0.00053,7.71087]
[1776733837683,32.07,76199.4,62.7,-0.66843,0.00053,7.71253]
[1776733838249,32.07,76199.4,62.7,-0.66843,0.00053,7.71253]
[1776733838274,32.07,76199.4,62.7,-0.66843,0.00053,7.71253]
[1776733838667,32.07,76208.14,62.7,-0.66376,0.00054,7.75597]
[1776733839670,32.08,76212.57,62.7,-0.66138,0.00054,7.77767]
[1776733840356,32.08,76218.08,62.7,-0.65842,0.00054,7.80418]
[1776733845719,32.07,76217.81,62.7,-0.65857,0.00054,7.80286]
[1776733846400,32.07,76212.67,62.7,-0.66133,0.00054,7.77811]
[1776733847406,32.07,76208.31,62.7,-0.66367,0.00054,7.75683]
[1776733852443,32.07,76208.12,62.7,-0.66377,0.00054,7.75592]
[1776733853448,32.07,76206.62,62.7,-0.66457,0.00053,7.74854]
[1776733854455,32.07,76205.5,62.7,-0.66517,0.00053,7.74298]
[1776733857476,32.07,76206.81,62.7,-0.66448,0.00053,7.74938]
[1776733861252,32.07,76206.27,62.7,-0.66478,0.00053,7.74662]
[1776733861459,32.07,76206.27,62.7,-0.66478,0.00053,7.74662]
[1776733861504,32.07,76204.93,62.7,-0.6655,0.00053,7.73996]
[1776733862654,32.07,76204.93,62.7,-0.6655,0.00053,7.73996]
[1776733863518,32.07,76201.92,62.7,-0.66711,0.00053,7.72493]
[1776733864525,32.07,76197.72,62.7,-0.66935,0.00053,7.7038]
[1776733865532,32.07,76195.03,62.7,-0.67078,0.00053,7.69015]
[1776733866671,32.07,76188.07,62.7,-0.67447,0.00053,7.65442]
[1776733867551,32.07,76185.33,62.7,-0.67592,0.00053,7.64014]
[1776733868554,32.07,76183.1,62.7,-0.6771,0.00053,7.62843]
[1776733873593,32.06,76183.28,62.7,-0.67702,0.00053,7.62922]
[1776733875607,32.06,76184.89,62.7,-0.67618,0.00053,7.63758]
[1776733876615,32.06,76186.03,62.7,-0.67558,0.00053,7.64349]
[1776733881649,32.06,76183.83,62.7,-0.67676,0.00053,7.63181]
[1776733882657,32.06,76185.68,62.7,-0.67579,0.00053,7.64143]
[1776733883664,32.06,76187.43,62.7,-0.67487,0.00053,7.6505]
[1776733888698,32.05,76187.61,62.7,-0.6748,0.00053,7.65114]
[1776733893734,32.04,76188.08,62.7,-0.67478,0.00053,7.64199]
[1776733896755,32.04,76192.37,62.7,-0.67252,0.00053,7.66406]
[1776733897761,32.04,76194.67,62.7,-0.6713,0.00053,7.67585]
[1776733898768,32.04,76190.83,62.7,-0.67334,0.00053,7.65611]
[1776733899776,32.04,76184.66,62.7,-0.67661,0.00053,7.62401]
[1776733900782,32.04,76176.02,62.7,-0.68117,0.00053,7.5782]
[1776733901825,32.04,76169.22,62.7,-0.68473,0.00052,7.54149]
[1776733906837,32.04,76169.31,62.7,-0.6847,0.00052,7.54186]
[1776733908852,32.04,76167.66,62.7,-0.68556,0.00052,7.53284]
[1776733910880,32.04,76168.03,62.7,-0.68537,0.00052,7.53484]
[1776733910885,32.04,76168.03,62.7,-0.68537,0.00052,7.53484]
[1776733911201,32.04,76167.26,62.7,-0.68578,0.00052,7.53063]
[1776733911877,32.04,76166.27,62.7,-0.68629,0.00052,7.52521]
[1776733915035,32.04,76165.65,62.7,-0.68662,0.00052,7.5218]
[1776733915138,32.04,76165.58,62.7,-0.68665,0.00052,7.52141]
[1776733916199,32.04,76167.38,62.7,-0.68572,0.00052,7.53125]
[1776733916912,32.03,76168.49,62.7,-0.68514,0.00052,7.53729]
[1776733920940,32.03,76174.22,62.7,-0.68215,0.00052,7.56821]
[1776733921947,32.03,76176.26,62.7,-0.68108,0.00053,7.5791]
[1776733923609,32.03,76176.26,62.7,-0.68108,0.00053,7.5791]
[1776733923644,32.03,76176.49,62.7,-0.68096,0.00053,7.58028]
[1776733924800,32.03,76170.53,62.7,-0.6841,0.00052,7.54813]
[1776733924970,32.03,76164.17,62.7,-0.68742,0.00052,7.5134]
[1776733925977,32.03,76162.32,62.7,-0.68839,0.00052,7.50312]
[1776733932675,32.03,76161.68,62.7,-0.68872,0.00052,7.49959]
[1776733934189,32.03,76161.89,62.7,-0.68861,0.00052,7.50072]
[1776733934226,32.03,76160.84,62.7,-0.68917,0.00052,7.49481]
[1776733935225,32.03,76160.84,62.7,-0.68917,0.00052,7.49481]
[1776733935304,32.03,76160.84,62.7,-0.68917,0.00052,7.49481]
[1776733935333,32.03,76156.85,62.7,-0.69125,0.00052,7.47252]
[1776733936060,32.02,76148.88,62.7,-0.69537,0.00052,7.42751]
[1776733937067,32.02,76146.31,62.7,-0.6967,0.00051,7.41282]
[1776733938074,32.02,76145.04,62.7,-0.69736,0.00051,7.40553]
[1776733943109,32.02,76144.77,62.7,-0.6975,0.00051,7.40388]
[1776733945726,32.02,76137.73,62.7,-0.70111,0.00051,7.36318]
[1776733946484,32.02,76135.37,62.7,-0.70232,0.00051,7.34944]
[1776733948144,32.02,76133.9,62.7,-0.70307,0.00051,7.34083]
[1776733953179,32.02,76132.28,62.7,-0.70413,0.00051,7.31969]
[1776733958214,32.02,76131.85,62.7,-0.70437,0.00051,7.31682]
[1776733961234,32.01,76133.64,62.7,-0.70347,0.00051,7.32727]
[1776733962405,32.01,76134.9,62.7,-0.70282,0.00051,7.33467]
[1776733963249,32.01,76137.41,62.7,-0.70154,0.00051,7.34933]
[1776733969291,32.01,76137.71,62.7,-0.70139,0.00051,7.35101]
[1776733970217,32.01,76137.71,62.7,-0.70139,0.00051,7.35101]
[1776733972685,32.01,76138.15,62.7,-0.70117,0.00051,7.35354]
[1776733975333,32.01,76136.92,62.7,-0.70181,0.00051,7.34631]
[1776733977347,32.01,76135.24,62.7,-0.70267,0.00051,7.33648]
[1776733982383,32.01,76131.97,62.7,-0.70433,0.00051,7.31728]
[1776733983390,32.01,76127.92,62.7,-0.7064,0.00051,7.29324]
[1776733987417,32.01,76126.09,62.7,-0.70736,0.00051,7.28207]
[1776733989432,32.0,76124.27,62.7,-0.70829,0.00051,7.27109]
[1776733990439,32.0,76125.63,62.7,-0.7076,0.00051,7.27916]
[1776733992931,32.0,76123.83,62.7,-0.70853,0.00051,7.26825]
[1776733993459,32.0,76121.33,62.7,-0.70979,0.00051,7.25326]
[1776733994467,32.0,76117.32,62.7,-0.71182,0.0005,7.22904]
[1776733995474,32.0,76120.4,62.7,-0.71027,0.0005,7.24762]
[1776733997488,32.0,76118.15,62.7,-0.71141,0.0005,7.23399]
[1776733998495,32.0,76115.01,62.7,-0.71299,0.0005,7.21494]
[1776734000509,32.0,76114.17,62.7,-0.71341,0.0005,7.20984]
[1776734004537,32.0,76111.99,62.7,-0.7145,0.0005,7.19657]
[1776734007364,32.0,76111.89,62.7,-0.71455,0.0005,7.19597]
[1776734007407,32.0,76111.89,62.7,-0.71455,0.0005,7.19597]
[1776734007714,32.0,76111.89,62.7,-0.71455,0.0005,7.19597]
[1776734007815,32.0,76111.44,62.7,-0.71477,0.0005,7.19326]
[1776734008567,32.0,76107.33,62.7,-0.71683,0.0005,7.16805]
[1776734010581,32.0,76104.89,62.7,-0.71804,0.0005,7.15305]
[1776734011588,32.0,76105.64,62.7,-0.7179,0.0005,7.14597]
[1776734012594,32.0,76107.27,62.7,-0.71709,0.0005,7.15608]
[1776734016104,32.0,76107.59,62.7,-0.71694,0.0005,7.15793]
[1776734016623,32.0,76108.74,62.7,-0.71637,0.0005,7.16489]
[1776734017630,32.0,76112.55,62.7,-0.71446,0.0005,7.18821]
[1776734018637,32.0,76115.06,62.7,-0.71321,0.0005,7.20345]
[1776734020651,32.0,76116.8,62.7,-0.71234,0.0005,7.21387]
[1776734021228,32.0,76116.8,62.7,-0.71234,0.0005,7.21387]
[1776734021743,32.0,76116.8,62.7,-0.71234,0.0005,7.21387]
[1776734021865,32.0,76116.8,62.7,-0.71234,0.0005,7.21387]
[1776734021966,32.0,76142.27,62.7,-0.69939,0.00051,7.36475]
[1776734022084,32.0,76142.27,62.7,-0.69939,0.00051,7.36475]
[1776734022161,32.0,76142.27,62.7,-0.69939,0.00051,7.36475]
[1776734022342,32.0,76142.27,62.7,-0.69939,0.00051,7.36475]
[1776734022652,32.0,76142.27,62.7,-0.69939,0.00051,7.36475]
[1776734022967,32.0,76142.27,62.7,-0.69939,0.00051,7.36475]
[1776734022665,32.0,76148.86,62.7,-0.69599,0.00052,7.40257]
[1776734023672,32.0,76154.01,62.7,-0.69333,0.00052,7.43179]
[1776734026693,31.99,76155.13,62.7,-0.69277,0.00052,7.43786]
[1776734032788,31.98,76155.65,62.7,-0.69255,0.00052,7.44026]
[1776734037822,31.97,76156.26,62.7,-0.69228,0.00052,7.44321]
[1776734039837,31.97,76158.74,62.7,-0.69101,0.00052,7.45692]
[1776734041650,31.97,76158.34,62.7,-0.69122,0.00052,7.45458]
[1776734041867,31.97,76160.48,62.7,-0.69012,0.00052,7.46642]
[1776734042524,31.97,76160.48,62.7,-0.69012,0.00052,7.46642]
[1776734042864,31.97,76169.67,62.7,-0.68532,0.00052,7.51702]
[1776734043871,31.97,76178.97,62.7,-0.68042,0.00053,7.56732]
[1776734044878,31.97,76181.79,62.7,-0.67893,0.00053,7.58231]
[1776734045884,31.97,76182.92,62.7,-0.67834,0.00053,7.58825]
[1776734046892,31.97,76185.91,62.7,-0.67676,0.00053,7.60398]
[1776734048906,31.96,76187.3,62.7,-0.67603,0.00053,7.61115]
[1776734050920,31.96,76184.55,62.7,-0.6775,0.00053,7.59659]
[1776734051927,31.96,76185.61,62.7,-0.67695,0.00053,7.60212]
[1776734053941,31.96,76183.62,62.7,-0.67801,0.00053,7.59153]
[1776734056018,31.96,76184.11,62.7,-0.67776,0.00053,7.59407]
[1776734056924,31.96,76183.87,62.7,-0.67789,0.00053,7.59276]
[1776734056962,31.95,76180.38,62.7,-0.67975,0.00053,7.57415]
[1776734058924,31.95,76179.88,62.7,-0.68002,0.00053,7.5714]
[1776734059435,31.95,76179.41,62.7,-0.68028,0.00053,7.5688]
[1776734065019,31.94,76179.34,62.7,-0.68037,0.00053,7.56783]
[1776734070054,31.93,76180.32,62.7,-0.6799,0.00053,7.57257]
[1776734072068,31.93,76180.97,62.7,-0.67979,0.00053,7.56444]
[1776734074082,31.92,76179.85,62.7,-0.6804,0.00053,7.55827]
[1776734079117,31.92,76179.63,62.7,-0.68056,0.00053,7.55665]
[1776734084152,31.91,76179.53,62.7,-0.68066,0.00053,7.55568]
[1776734085263,31.91,76179.53,62.7,-0.68066,0.00053,7.55568]
[1776734086263,31.91,76179.63,62.7,-0.68062,0.00053,7.55613]
[1776734090195,31.9,76178.28,62.7,-0.68137,0.00053,7.54846]
[1776734091202,31.9,76176.33,62.7,-0.68241,0.00053,7.53788]
[1776734096806,31.89,76176.36,62.7,-0.68242,0.00053,7.53779]
[1776734096811,31.89,76176.36,62.7,-0.68242,0.00053,7.53779]
[1776734096938,31.89,76176.36,62.7,-0.68242,0.00053,7.53779]
[1776734096998,31.89,76176.54,62.7,-0.68233,0.00053,7.53868]
[1776734097244,31.89,76168.12,62.7,-0.68677,0.00053,7.49276]
[1776734098251,31.89,76160.76,62.7,-0.69064,0.00052,7.45177]
[1776734099258,31.89,76159.1,62.7,-0.69152,0.00052,7.44238]
[1776734100667,31.89,76159.1,62.7,-0.69152,0.00052,7.44238]
[1776734101010,31.89,76159.1,62.7,-0.69152,0.00052,7.44238]
[1776734101033,31.89,76159.07,62.7,-0.69154,0.00052,7.44214]
[1776734101402,31.88,76150.1,62.7,-0.69622,0.00052,7.39114]
[1776734102545,31.88,76141.73,62.7,-0.70056,0.00052,7.34263]
[1776734103344,31.88,76138.08,62.7,-0.70245,0.00051,7.32118]
[1776734104719,31.88,76133.19,62.7,-0.70496,0.00051,7.29225]
[1776734105434,31.88,76128.94,62.7,-0.70714,0.00051,7.2669]
[1776734106309,31.88,76126.29,62.7,-0.7085,0.00051,7.25099]
[1776734107316,31.88,76122.9,62.7,-0.71022,0.00051,7.23055]
[1776734108323,31.88,76120.73,62.7,-0.71132,0.00051,7.21741]
[1776734110337,31.88,76125.62,62.7,-0.70884,0.00051,7.24695]
[1776734111344,31.88,76127.32,62.7,-0.70797,0.00051,7.25714]
[1776734112351,31.88,76131.86,62.7,-0.70566,0.00051,7.28421]
[1776734113358,31.88,76132.83,62.7,-0.70516,0.00051,7.28992]
[1776734114365,31.88,76134.23,62.7,-0.70445,0.00051,7.29816]
[1776734117725,31.87,76134.83,62.7,-0.70416,0.00051,7.30159]
[1776734118150,31.87,76134.79,62.7,-0.70418,0.00051,7.30129]
[1776734118392,31.87,76131.66,62.7,-0.70579,0.00051,7.28267]
[1776734119400,31.87,76127.78,62.7,-0.70778,0.00051,7.25946]
[1776734120407,31.87,76126.86,62.7,-0.70825,0.00051,7.25392]
[1776734125442,31.87,76125.83,62.7,-0.70878,0.00051,7.24765]
[1776734129426,31.87,76125.11,62.7,-0.70915,0.00051,7.2433]
[1776734129771,31.87,76125.11,62.7,-0.70915,0.00051,7.2433]
[1776734129850,31.87,76121.8,62.7,-0.71083,0.00051,7.22327]
[1776734130477,31.87,76120.02,62.7,-0.71174,0.00051,7.21248]
[1776734131484,31.87,76118.2,62.7,-0.7129,0.00051,7.18967]
[1776734136628,31.87,76118.34,62.7,-0.71282,0.00051,7.19065]
[1776734137526,31.87,76116.61,62.7,-0.71369,0.00051,7.18015]
[1776734138371,31.87,76116.61,62.7,-0.71369,0.00051,7.18015]
[1776734138484,31.87,76116.61,62.7,-0.71369,0.00051,7.18015]
[1776734138581,31.87,76116.61,62.7,-0.71369,0.00051,7.18015]
[1776734139012,31.87,76114.56,62.7,-0.71471,0.00051,7.16769]
[1776734140132,31.87,76114.56,62.7,-0.71471,0.00051,7.16769]
[1776734140547,31.87,76113.27,62.7,-0.71537,0.0005,7.15974]
[1776734145582,31.87,76113.48,62.7,-0.71527,0.0005,7.16094]
[1776734150616,31.87,76113.53,62.7,-0.71525,0.0005,7.16114]
[1776734151323,31.87,76113.53,62.7,-0.71525,0.0005,7.16114]
[1776734151624,31.87,76111.11,62.7,-0.71647,0.0005,7.14621]
[1776734153009,31.87,76105.42,62.7,-0.71933,0.0005,7.11088]
[1776734153637,31.87,76100.78,62.7,-0.72166,0.0005,7.08178]
[1776734154644,31.87,76098.45,62.7,-0.72282,0.0005,7.06707]
[1776734158674,31.87,76097.65,62.7,-0.72323,0.0005,7.06195]
[1776734160689,31.87,76098.92,62.7,-0.7226,0.0005,7.06993]
[1776734161554,31.87,76098.92,62.7,-0.7226,0.0005,7.06993]
[1776734161909,31.87,76094.74,62.7,-0.72468,0.0005,7.04347]
[1776734162702,31.87,76090.22,62.7,-0.72692,0.00049,7.01464]
[1776734163709,31.86,76086.31,62.7,-0.72886,0.00049,6.98947]
[1776734164716,31.86,76084.09,62.7,-0.72996,0.00049,6.97509]
[1776734165722,31.86,76082.97,62.7,-0.73051,0.00049,6.96784]
[1776734168341,31.86,76083.7,62.7,-0.73017,0.00049,6.97232]
[1776734169145,31.86,76081.62,62.7,-0.7312,0.00049,6.95878]
[1776734171032,31.86,76076.26,62.7,-0.73384,0.00049,6.9238]
[1776734171766,31.86,76073.84,62.7,-0.73502,0.00049,6.90798]
[1776734172773,31.86,76071.24,62.7,-0.73629,0.00049,6.89088]
[1776734173779,31.86,76068.93,62.7,-0.73741,0.00049,6.87564]
[1776734175794,31.86,76067.72,62.7,-0.738,0.00048,6.86762]
[1776734177309,31.86,76067.06,62.7,-0.73832,0.00048,6.86326]
[1776734177368,31.86,76067.06,62.7,-0.73832,0.00048,6.86326]
[1776734177808,31.86,76060.47,62.7,-0.74151,0.00048,6.8195]
[1776734178318,31.86,76060.47,62.7,-0.74151,0.00048,6.8195]
[1776734178815,31.86,76057.42,62.7,-0.74297,0.00048,6.79911]
[1776734179822,31.86,76054.68,62.7,-0.74429,0.00048,6.78075]
[1776734180604,31.86,76054.68,62.7,-0.74429,0.00048,6.78075]
[1776734181036,31.86,76054.68,62.7,-0.74429,0.00048,6.78075]
[1776734181101,31.86,76056.56,62.7,-0.74338,0.00048,6.7934]
[1776734181857,31.86,76055.6,62.7,-0.74384,0.00048,6.78696]
[1776734182853,31.86,76053.74,62.7,-0.74473,0.00048,6.77449]
[1776734183859,31.86,76051.24,62.7,-0.74592,0.00048,6.75769]
[1776734184984,31.86,76051.24,62.7,-0.74592,0.00048,6.75769]
[1776734185085,31.86,76047.9,62.7,-0.74751,0.00048,6.73516]
[1776734185874,31.86,76045.16,62.7,-0.74881,0.00047,6.71662]
[1776734186881,31.86,76041.62,62.7,-0.75049,0.00047,6.69242]
[1776734188696,31.86,76041.89,62.7,-0.75037,0.00047,6.69418]
[1776734188902,31.86,76042.96,62.7,-0.74987,0.00047,6.70142]
[1776734189909,31.86,76044.5,62.7,-0.74914,0.00047,6.71184]
[1776734190915,31.85,76045.79,62.7,-0.74853,0.00047,6.72055]
[1776734191923,31.85,76046.56,62.7,-0.74844,0.00048,6.7136]
[1776734193936,31.85,76047.46,62.7,-0.74802,0.00048,6.71955]
[1776734198971,31.85,76048.07,62.7,-0.74776,0.00048,6.72327]
[1776734200986,31.85,76045.39,62.7,-0.74905,0.00047,6.7049]
[1776734201994,31.85,76044.21,62.7,-0.74961,0.00047,6.69689]
[1776734204010,31.85,76044.99,62.7,-0.74924,0.00047,6.70219]
[1776734205014,31.85,76046.78,62.7,-0.74838,0.00048,6.71442]
[1776734209042,31.85,76045.96,62.7,-0.74876,0.00048,6.70901]
[1776734210049,31.85,76043.93,62.7,-0.74973,0.00047,6.69513]
[1776734211410,31.85,76043.82,62.7,-0.74978,0.00047,6.69442]
[1776734212064,31.85,76042.57,62.7,-0.75038,0.00047,6.6858]
[1776734214078,31.85,76041.12,62.7,-0.75107,0.00047,6.67581]
[1776734218064,31.85,76041.61,62.7,-0.75085,0.00047,6.67907]
[1776734219115,31.85,76043.63,62.7,-0.74989,0.00047,6.69282]
[1776734220123,31.84,76044.87,62.7,-0.74931,0.00047,6.70123]
[1776734222137,31.84,76043.45,62.7,-0.74999,0.00047,6.69139]
[1776734223100,31.84,76043.45,62.7,-0.74999,0.00047,6.69139]
[1776734223143,31.84,76042.87,62.7,-0.75027,0.00047,6.68739]
[1776734224151,31.84,76042.07,62.7,-0.75065,0.00047,6.68188]
[1776734226592,31.84,76041.6,62.7,-0.75088,0.00047,6.6786]
[1776734227172,31.84,76041.71,62.7,-0.75083,0.00047,6.67931]
[1776734228179,31.84,76046.22,62.7,-0.74869,0.00048,6.71001]
[1776734229186,31.84,76047.34,62.7,-0.74817,0.00048,6.71755]
[1776734233841,31.84,76047.42,62.7,-0.74814,0.00048,6.71787]
[1776734234229,31.84,76051.35,62.7,-0.74627,0.00048,6.74451]
[1776734235234,31.84,76065.47,62.7,-0.73947,0.00048,6.83912]
[1776734235707,31.84,76065.47,62.7,-0.73947,0.00048,6.83912]
[1776734236241,31.84,76070.34,62.7,-0.73711,0.00049,6.8713]
[1776734236368,31.84,76070.34,62.7,-0.73711,0.00049,6.8713]
[1776734237247,31.84,76071.51,62.7,-0.73655,0.00049,6.87894]
[1776734238254,31.84,76072.88,62.7,-0.73588,0.00049,6.88788]
[1776734238739,31.84,76072.88,62.7,-0.73588,0.00049,6.88788]
[1776734239297,31.84,76072.88,62.7,-0.73588,0.00049,6.88788]
[1776734240263,31.84,76072.88,62.7,-0.73588,0.00049,6.88788]
[1776734239494,31.84,76079.9,62.7,-0.73246,0.00049,6.93368]
[1776734240337,31.84,76079.9,62.7,-0.73246,0.00049,6.93368]
[1776734241205,31.84,76079.9,62.7,-0.73246,0.00049,6.93368]
[1776734241034,31.84,76085.15,62.7,-0.72988,0.00049,6.96767]
[1776734241287,31.84,76085.15,62.7,-0.72988,0.00049,6.96767]
[1776734241766,31.83,76088.35,62.7,-0.7283,0.00049,6.98821]
[1776734242284,31.83,76086.14,62.7,-0.7294,0.00049,6.97391]
[1776734243292,31.83,76088.26,62.7,-0.72836,0.00049,6.98749]
[1776734244976,31.83,76089.04,62.7,-0.72798,0.00049,6.99242]
[1776734245306,31.83,76092.28,62.7,-0.72638,0.0005,7.01308]
[1776734246313,31.83,76095.87,62.7,-0.7246,0.0005,7.03584]
[1776734248886,31.83,76095.23,62.7,-0.72493,0.0005,7.03165]
[1776734248943,31.83,76095.5,62.7,-0.7248,0.0005,7.03325]
[1776734249801,31.83,76090.35,62.7,-0.72737,0.0005,7.00026]
[1776734250456,31.83,76090.35,62.7,-0.72737,0.0005,7.00026]
[1776734250504,31.82,76086.24,62.7,-0.72941,0.00049,6.97376]
[1776734251347,31.82,76082.95,62.7,-0.73129,0.00049,6.94047]
[1776734252354,31.82,76081.22,62.7,-0.73215,0.00049,6.92919]
[1776734254116,31.82,76080.14,62.7,-0.73268,0.00049,6.9222]
[1776734254368,31.82,76077.05,62.7,-0.73419,0.00049,6.90204]
[1776734255376,31.82,76080.14,62.7,-0.73267,0.00049,6.92224]
[1776734256382,31.82,76084.37,62.7,-0.73059,0.00049,6.94971]
[1776734260095,31.82,76084.26,62.7,-0.73066,0.00049,6.94879]
[1776734260828,31.82,76084.23,62.7,-0.73069,0.00049,6.94839]
[1776734261837,31.82,76083.87,62.7,-0.73087,0.00049,6.94606]
[1776734261893,31.82,76083.87,62.7,-0.73087,0.00049,6.94606]
[1776734262951,31.82,76083.46,62.7,-0.73108,0.00049,6.94331]
[1776734263044,31.82,76083.46,62.7,-0.73108,0.00049,6.94331]
[1776734263135,31.82,76083.46,62.7,-0.73108,0.00049,6.94331]
[1776734264150,31.82,76083.69,62.7,-0.73097,0.00049,6.94475]
[1776734264191,31.82,76084.71,62.7,-0.73046,0.00049,6.9514]
[1776734265262,31.82,76084.71,62.7,-0.73046,0.00049,6.9514]
[1776734264439,31.82,76085.77,62.7,-0.72994,0.00049,6.95825]
[1776734269474,31.81,76086.46,62.7,-0.72962,0.00049,6.96245]
[1776734274510,31.81,76085.19,62.7,-0.73026,0.00049,6.95401]
[1776734278537,31.81,76083.65,62.7,-0.73103,0.00049,6.94398]
[1776734285587,31.8,76083.36,62.7,-0.73122,0.00049,6.94148]
[1776734290622,31.8,76082.95,62.7,-0.73145,0.00049,6.93839]
[1776734292635,31.8,76081.21,62.7,-0.73233,0.00049,6.92685]
[1776734297671,31.79,76080.67,62.7,-0.73263,0.00049,6.92283]
[1776734300693,31.79,76081.54,62.7,-0.73223,0.00049,6.9282]
[1776734302707,31.78,76082.86,62.7,-0.73159,0.00049,6.93658]
[1776734304519,31.78,76082.83,62.7,-0.73162,0.00049,6.93627]
[1776734304721,31.78,76083.36,62.7,-0.73136,0.00049,6.93961]
[1776734305728,31.78,76084.16,62.7,-0.73097,0.00049,6.94478]
[1776734306735,31.78,76086.21,62.7,-0.72996,0.00049,6.95804]
[1776734309435,31.78,76086.65,62.7,-0.72975,0.00049,6.96081]
[1776734309757,31.78,76086.33,62.7,-0.72991,0.00049,6.9587]
[1776734312778,31.78,76083.89,62.7,-0.73138,0.00049,6.93082]
[1776734313785,31.78,76081.68,62.7,-0.73247,0.00049,6.91643]
[1776734315997,31.78,76080.67,62.7,-0.73297,0.00049,6.90984]
[1776734317125,31.78,76080.67,62.7,-0.73297,0.00049,6.90984]
[1776734319826,31.78,76079.41,62.7,-0.73361,0.00049,6.90135]
[1776734321841,31.77,76080.98,62.7,-0.73285,0.00049,6.91144]
[1776734322848,31.77,76082.93,62.7,-0.73189,0.00049,6.92405]
[1776734323854,31.77,76084.22,62.7,-0.73126,0.00049,6.93233]
[1776734324861,31.77,76083.19,62.7,-0.73178,0.00049,6.92552]
[1776734325869,31.77,76081.95,62.7,-0.7324,0.00049,6.91735]
[1776734327883,31.77,76081.05,62.7,-0.73286,0.00049,6.91129]
[1776734331911,31.76,76079.96,62.7,-0.73342,0.00049,6.90381]
[1776734336945,31.76,76079.51,62.7,-0.73368,0.00049,6.90045]
[1776734341261,31.75,76079.35,62.7,-0.73378,0.00049,6.89916]
[1776734341282,31.75,76077.58,62.7,-0.73466,0.00049,6.88741]
[1776734341981,31.75,76073.47,62.7,-0.73667,0.00049,6.86036]
[1776734342881,31.75,76073.47,62.7,-0.73667,0.00049,6.86036]
[1776734342942,31.75,76073.47,62.7,-0.73667,0.00049,6.86036]
[1776734343072,31.75,76064.12,62.7,-0.74123,0.00049,6.7982]
[1776734343995,31.75,76059.76,62.7,-0.74334,0.00048,6.76899]
[1776734345006,31.75,76056.69,62.7,-0.74482,0.00048,6.74836]
[1776734350037,31.76,76056.34,62.7,-0.74496,0.00048,6.74636]
[1776734355072,31.76,76056.21,62.7,-0.745,0.00048,6.74583]
[1776734360107,31.76,76055.79,62.7,-0.74517,0.00048,6.74335]
[1776734362363,31.76,76055.76,62.7,-0.74518,0.00048,6.74321]
[1776734363130,31.76,76049.32,62.7,-0.74828,0.00048,6.69947]
[1776734363585,31.76,76049.32,62.7,-0.74828,0.00048,6.69947]
[1776734364137,31.76,76045.3,62.7,-0.7502,0.00048,6.672]
[1776734366154,31.76,76044.37,62.7,-0.75064,0.00048,6.66559]
[1776734367161,31.76,76041.0,62.7,-0.75225,0.00047,6.6424]
[1776734368168,31.76,76040.09,62.7,-0.75269,0.00047,6.63606]
[1776734369175,31.76,76036.84,62.7,-0.75423,0.00047,6.61361]
[1776734369630,31.76,76036.84,62.7,-0.75423,0.00047,6.61361]
[1776734370182,31.76,76034.8,62.7,-0.75519,0.00047,6.59946]
[1776734371189,31.76,76035.65,62.7,-0.75507,0.00047,6.59311]
[1776734371442,31.76,76035.65,62.7,-0.75507,0.00047,6.59311]
[1776734372127,31.76,76035.65,62.7,-0.75507,0.00047,6.59311]
[1776734372196,31.76,76037.58,62.7,-0.75415,0.00047,6.60645]
[1776734373203,31.76,76039.18,62.7,-0.7534,0.00047,6.61749]
[1776734373444,31.76,76039.18,62.7,-0.7534,0.00047,6.61749]
[1776734375227,31.76,76039.54,62.7,-0.75325,0.00047,6.6197]
[1776734375242,31.76,76039.56,62.7,-0.75324,0.00047,6.61984]
[1776734377236,31.75,76038.51,62.7,-0.75376,0.00047,6.61219]
[1776734378131,31.75,76038.51,62.7,-0.75376,0.00047,6.61219]
[1776734378243,31.75,76033.31,62.7,-0.75623,0.00047,6.57607]
[1776734379249,31.75,76026.83,62.7,-0.75927,0.00047,6.53084]
[1776734380257,31.75,76026.01,62.7,-0.75966,0.00047,6.52506]
[1776734381438,31.75,76025.94,62.7,-0.75969,0.00047,6.52453]
[1776734383401,31.75,76025.87,62.7,-0.75973,0.00047,6.52397]
[1776734390337,31.75,76027.76,62.7,-0.75886,0.00047,6.53694]
[1776734390672,31.75,76027.76,62.7,-0.75886,0.00047,6.53694]
[1776734391342,31.75,76030.97,62.7,-0.75736,0.00047,6.55927]
[1776734392350,31.75,76034.23,62.7,-0.75583,0.00047,6.58185]
[1776734395371,31.74,76035.08,62.7,-0.75545,0.00047,6.58745]
[1776734399399,31.74,76034.18,62.7,-0.7559,0.00047,6.58081]
[1776734404251,31.74,76033.87,62.7,-0.75608,0.00047,6.5783]
[1776734404406,31.74,76033.87,62.7,-0.75608,0.00047,6.5783]
[1776734405126,31.73,76035.73,62.7,-0.7552,0.00047,6.59111]
[1776734405453,31.73,76042.31,62.7,-0.75209,0.00048,6.63653]
[1776734406722,31.73,76047.59,62.7,-0.74959,0.00048,6.67249]
[1776734407458,31.73,76048.27,62.7,-0.74926,0.00048,6.67713]
[1776734413250,31.73,76048.48,62.7,-0.74919,0.00048,6.6782]
[1776734413326,31.73,76048.92,62.7,-0.74898,0.00048,6.68113]
[1776734413501,31.73,76051.78,62.7,-0.74762,0.00048,6.70054]
[1776734415515,31.73,76053.86,62.7,-0.74662,0.00048,6.71469]
[1776734416522,31.73,76054.83,62.7,-0.74615,0.00048,6.72127]
[1776734421557,31.73,76055.86,62.7,-0.74566,0.00048,6.72818]
[1776734423881,31.73,76056.09,62.7,-0.74555,0.00048,6.72972]
[1776734423924,31.73,76056.0,62.7,-0.7456,0.00048,6.7291]
[1776734424578,31.73,76053.25,62.7,-0.74692,0.00048,6.71044]
[1776734425585,31.73,76051.0,62.7,-0.748,0.00048,6.69514]
[1776734426592,31.73,76049.89,62.7,-0.74853,0.00048,6.68759]
[1776734427600,31.73,76047.94,62.7,-0.74946,0.00048,6.67431]
[1776734428606,31.73,76046.8,62.7,-0.75,0.00048,6.66655]
[1776734429613,31.73,76047.64,62.7,-0.7496,0.00048,6.67234]
[1776734431627,31.73,76049.91,62.7,-0.74878,0.00048,6.67575]
[1776734433641,31.73,76048.82,62.7,-0.7493,0.00048,6.66837]
[1776734435655,31.73,76051.74,62.7,-0.74789,0.00048,6.68836]
[1776734436664,31.73,76053.26,62.7,-0.74716,0.00048,6.69872]
[1776734437671,31.73,76054.22,62.7,-0.7467,0.00048,6.70524]
[1776734439119,31.73,76054.22,62.7,-0.7467,0.00048,6.70524]
[1776734439185,31.73,76054.98,62.7,-0.74633,0.00048,6.7104]
[1776734439685,31.73,76058.42,62.7,-0.74467,0.00048,6.73366]
[1776734440692,31.73,76059.37,62.7,-0.74421,0.00048,6.74005]
[1776734442155,31.73,76059.37,62.7,-0.74421,0.00048,6.74005]
[1776734443004,31.73,76059.47,62.7,-0.74417,0.00048,6.74069]
[1776734443056,31.73,76059.47,62.7,-0.74417,0.00048,6.74069]
[1776734443105,31.73,76057.23,62.7,-0.74525,0.00048,6.72553]
[1776734443594,31.73,76057.23,62.7,-0.74525,0.00048,6.72553]
[1776734443713,31.73,76057.09,62.7,-0.74532,0.00048,6.72457]
[1776734445726,31.73,76058.01,62.7,-0.74488,0.00048,6.73075]
[1776734448748,31.73,76059.03,62.7,-0.74439,0.00048,6.73758]
[1776734450427,31.73,76058.18,62.7,-0.74481,0.00048,6.7318]
[1776734451140,31.73,76058.18,62.7,-0.74481,0.00048,6.7318]
[1776734451207,31.73,76057.96,62.7,-0.74491,0.00048,6.73031]
[1776734452776,31.73,76055.84,62.7,-0.74595,0.00048,6.71583]
[1776734453783,31.72,76054.05,62.7,-0.74682,0.00048,6.70358]
[1776734455797,31.72,76053.23,62.7,-0.74722,0.00048,6.69781]
[1776734461140,31.72,76053.25,62.7,-0.74724,0.00048,6.69758]
[1776734461212,31.72,76053.59,62.7,-0.74708,0.00048,6.69979]
[1776734461851,31.72,76057.75,62.7,-0.74509,0.00048,6.7279]
[1776734462857,31.72,76060.31,62.7,-0.74385,0.00048,6.74516]
[1776734463864,31.72,76061.83,62.7,-0.74311,0.00048,6.75536]
[1776734467891,31.71,76060.74,62.7,-0.74365,0.00048,6.74786]
[1776734469905,31.71,76062.46,62.7,-0.74283,0.00049,6.75937]
[1776734471921,31.71,76063.61,62.7,-0.74227,0.00049,6.767]
[1776734473429,31.71,76063.61,62.7,-0.74227,0.00049,6.767]
[1776734474239,31.71,76071.24,62.7,-0.73856,0.00049,6.81784]
[1776734474942,31.71,76075.79,62.7,-0.73634,0.00049,6.84787]
[1776734475949,31.71,76077.79,62.7,-0.73536,0.00049,6.86093]
[1776734479154,31.71,76077.19,62.7,-0.73567,0.00049,6.85683]
[1776734479503,31.71,76077.19,62.7,-0.73567,0.00049,6.85683]
[1776734487030,31.69,76077.96,62.7,-0.7354,0.00049,6.8605]
[1776734494079,31.68,76075.63,62.7,-0.73688,0.00049,6.83206]
[1776734495292,31.68,76075.63,62.7,-0.73688,0.00049,6.83206]
[1776734501129,31.67,76073.45,62.7,-0.73801,0.00049,6.81681]
[1776734502135,31.67,76072.06,62.7,-0.7387,0.00049,6.80746]
[1776734503143,31.67,76070.49,62.7,-0.73948,0.00049,6.7969]
[1776734503658,31.67,76070.49,62.7,-0.73948,0.00049,6.7969]
[1776734504150,31.67,76067.17,62.7,-0.74111,0.00049,6.77462]
[1776734504860,31.67,76067.17,62.7,-0.74111,0.00049,6.77462]
[1776734505208,31.67,76067.17,62.7,-0.74111,0.00049,6.77462]
[1776734505260,31.67,76066.07,62.7,-0.74165,0.00049,6.76718]
[1776734506164,31.67,76065.23,62.7,-0.74207,0.00049,6.76148]
[1776734506555,31.67,76065.23,62.7,-0.74207,0.00049,6.76148]
[1776734508178,31.66,76067.85,62.7,-0.74081,0.00049,6.77873]
[1776734512206,31.65,76068.69,62.7,-0.74045,0.00049,6.78364]
[1776734516233,31.65,76067.87,62.7,-0.74091,0.00049,6.7774]
[1776734517241,31.64,76066.49,62.7,-0.7416,0.00049,6.76797]
[1776734518248,31.64,76065.33,62.7,-0.74218,0.00049,6.76]
[1776734521269,31.64,76064.2,62.7,-0.74276,0.00049,6.7519]
[1776734524389,31.63,76063.39,62.7,-0.74319,0.00049,6.74597]
[1776734525296,31.63,76062.15,62.7,-0.7438,0.00049,6.73755]
[1776734525989,31.63,76062.15,62.7,-0.7438,0.00049,6.73755]
[1776734526304,31.63,76061.16,62.7,-0.74428,0.00049,6.73081]
[1776734527257,31.63,76061.16,62.7,-0.74428,0.00049,6.73081]
[1776734528318,31.63,76062.59,62.7,-0.74359,0.00049,6.7404]
[1776734536374,31.63,76061.85,62.7,-0.74398,0.00049,6.73501]
[1776734543573,31.62,76061.28,62.7,-0.74427,0.00049,6.73097]
[1776734544485,31.62,76061.16,62.7,-0.74434,0.00049,6.73002]
[1776734544520,31.62,76054.65,62.7,-0.7475,0.00048,6.68574]
[1776734545439,31.62,76042.28,62.7,-0.75343,0.00048,6.60067]
[1776734546446,31.62,76036.93,62.7,-0.75599,0.00047,6.56341]
[1776734547453,31.62,76035.21,62.7,-0.7568,0.00047,6.55139]
[1776734553494,31.62,76034.74,62.7,-0.75733,0.00047,6.5354]
[1776734554689,31.62,76034.74,62.7,-0.75733,0.00047,6.5354]
[1776734555509,31.61,76039.14,62.7,-0.75525,0.00048,6.56601]
[1776734556088,31.61,76039.14,62.7,-0.75525,0.00048,6.56601]
[1776734556517,31.62,76047.81,62.7,-0.7511,0.00048,6.62608]
[1776734557524,31.62,76052.43,62.7,-0.74888,0.00048,6.65776]
[1776734560545,31.61,76051.74,62.7,-0.74923,0.00048,6.65282]
[1776734562089,31.61,76051.7,62.7,-0.74925,0.00048,6.65248]
[1776734562559,31.61,76050.07,62.7,-0.75004,0.00048,6.64123]
[1776734567593,31.61,76050.44,62.7,-0.74988,0.00048,6.64352]
[1776734568704,31.61,76051.07,62.7,-0.74958,0.00048,6.64779]
[1776734569607,31.61,76051.74,62.7,-0.74927,0.00048,6.65233]
[1776734572630,31.61,76054.55,62.7,-0.74792,0.00048,6.67136]
[1776734574644,31.6,76053.81,62.7,-0.74829,0.00048,6.66614]
[1776734579682,31.6,76053.09,62.7,-0.74867,0.00048,6.66083]
[1776734584717,31.6,76053.04,62.7,-0.74872,0.00048,6.66012]
[1776734592776,31.59,76053.23,62.7,-0.74867,0.00048,6.66082]
[1776734593783,31.59,76056.01,62.7,-0.74733,0.00048,6.67976]
[1776734594790,31.59,76058.52,62.7,-0.74611,0.00049,6.69688]
[1776734595797,31.59,76061.19,62.7,-0.74482,0.00049,6.71502]
[1776734598818,31.59,76064.66,62.7,-0.74313,0.00049,6.73844]
[1776734599825,31.59,76066.74,62.7,-0.74212,0.00049,6.75242]
[1776734601838,31.59,76064.94,62.7,-0.74301,0.00049,6.74017]
[1776734602846,31.59,76062.26,62.7,-0.74432,0.00049,6.72189]
[1776734607881,31.58,76062.3,62.7,-0.74432,0.00049,6.72189]
[1776734611909,31.58,76062.84,62.7,-0.74434,0.00049,6.71324]
[1776734614930,31.58,76064.03,62.7,-0.74377,0.00049,6.72119]
[1776734618548,31.58,76063.99,62.7,-0.74379,0.00049,6.72085]
[1776734618589,31.58,76065.82,62.7,-0.74291,0.00049,6.73312]
[1776734618964,31.58,76070.61,62.7,-0.74056,0.00049,6.76535]
[1776734621993,31.58,76070.42,62.7,-0.74066,0.00049,6.76391]
[1776734622296,31.58,76070.42,62.7,-0.74066,0.00049,6.76391]
[1776734623275,31.58,76070.42,62.7,-0.74067,0.00049,6.76383]
[1776734623956,31.57,76070.67,62.7,-0.74055,0.00049,6.76543]
[1776734624000,31.57,76075.39,62.7,-0.73823,0.00049,6.79691]
[1776734625006,31.57,76078.72,62.7,-0.73659,0.0005,6.81904]
[1776734626013,31.57,76080.09,62.7,-0.73591,0.0005,6.82809]
[1776734629033,31.57,76080.77,62.7,-0.73558,0.0005,6.83246]
[1776734631268,31.57,76078.6,62.7,-0.73667,0.0005,6.818]
[1776734638285,31.57,76078.29,62.7,-0.73684,0.0005,6.81567]
[1776734638386,31.56,76078.13,62.7,-0.73696,0.0005,6.81411]
[1776734640116,31.56,76077.65,62.7,-0.7372,0.00049,6.8108]
[1776734640248,31.56,76077.65,62.7,-0.7372,0.00049,6.8108]
[1776734640636,31.56,76077.65,62.7,-0.7372,0.00049,6.8108]
[1776734640255,31.56,76074.73,62.7,-0.73865,0.00049,6.79123]
[1776734641398,31.56,76068.19,62.7,-0.74188,0.00049,6.74727]
[1776734642126,31.56,76064.02,62.7,-0.74392,0.00049,6.71905]
[1776734643133,31.56,76063.24,62.7,-0.74431,0.00049,6.71374]
[1776734646082,31.56,76062.85,62.7,-0.7445,0.00049,6.71108]
[1776734646612,31.56,76061.8,62.7,-0.74501,0.00049,6.7039]
[1776734647161,31.56,76059.28,62.7,-0.74624,0.00049,6.68675]
[1776734648095,31.56,76059.28,62.7,-0.74624,0.00049,6.68675]
[1776734648148,31.56,76059.28,62.7,-0.74624,0.00049,6.68675]
[1776734648369,31.56,76057.43,62.7,-0.74715,0.00049,6.67402]
[1776734649403,31.56,76057.43,62.7,-0.74715,0.00049,6.67402]
[1776734649424,31.55,76053.1,62.7,-0.74925,0.00048,6.64427]
[1776734650182,31.55,76051.09,62.7,-0.75023,0.00048,6.63039]
[1776734651189,31.55,76052.23,62.7,-0.74968,0.00048,6.63818]
[1776734655217,31.55,76051.46,62.7,-0.75007,0.00048,6.63265]
[1776734659888,31.55,76051.16,62.7,-0.75023,0.00048,6.63038]
[1776734660252,31.55,76052.88,62.7,-0.7494,0.00048,6.64216]
[1776734663273,31.55,76056.02,62.7,-0.74789,0.00048,6.66351]
[1776734664280,31.54,76060.09,62.7,-0.74592,0.00049,6.69121]
[1776734667696,31.54,76058.49,62.7,-0.74673,0.00049,6.67986]
[1776734668308,31.54,76057.25,62.7,-0.74734,0.00049,6.67139]
[1776734669315,31.54,76055.6,62.7,-0.74814,0.00048,6.66]
[1776734674350,31.54,76055.64,62.7,-0.74843,0.00048,6.64765]
[1776734680392,31.53,76055.3,62.7,-0.74862,0.00048,6.64487]
[1776734685427,31.53,76055.4,62.7,-0.7486,0.00048,6.64519]
[1776734695878,31.53,76055.18,62.7,-0.74872,0.00048,6.64353]
[1776734695887,31.53,76055.18,62.7,-0.74872,0.00048,6.64353]
[1776734696098,31.52,76055.18,62.7,-0.74877,0.00048,6.64286]
[1776734697373,31.52,76055.18,62.7,-0.74877,0.00048,6.64286]
[1776734697510,31.52,76055.18,62.7,-0.74877,0.00048,6.64279]
[1776734702546,31.51,76055.15,62.7,-0.74881,0.00048,6.64219]
[1776734706574,31.51,76056.54,62.7,-0.74816,0.00049,6.6514]
[1776734707581,31.51,76057.28,62.7,-0.74781,0.00049,6.65639]
[1776734713623,31.5,76057.05,62.7,-0.74796,0.00049,6.65425]
[1776734717651,31.5,76055.8,62.7,-0.7486,0.00049,6.64529]
[1776734719664,31.5,76054.39,62.7,-0.7493,0.00048,6.63533]
[1776734722431,31.49,76054.37,62.7,-0.74932,0.00048,6.63504]
[1776734722759,31.49,76050.59,62.7,-0.75115,0.00048,6.60889]
[1776734723694,31.49,76048.21,62.7,-0.7523,0.00048,6.59242]
[1776734724701,31.49,76044.23,62.7,-0.75422,0.00048,6.56468]
[1776734726714,31.49,76043.1,62.7,-0.75478,0.00048,6.55659]
[1776734728729,31.49,76040.04,62.7,-0.75625,0.00048,6.53501]
[1776734730008,31.49,76040.04,62.7,-0.75625,0.00048,6.53501]
[1776734730031,31.49,76040.04,62.7,-0.75625,0.00048,6.53501]
[1776734730743,31.49,76037.08,62.7,-0.75768,0.00048,6.51411]
[1776734731750,31.49,76032.45,62.7,-0.76016,0.00047,6.46911]
[1776734732757,31.49,76033.24,62.7,-0.75979,0.00047,6.47468]
[1776734733764,31.49,76030.83,62.7,-0.76093,0.00047,6.45764]
[1776734734130,31.49,76030.83,62.7,-0.76093,0.00047,6.45764]
[1776734734632,31.49,76030.83,62.7,-0.76093,0.00047,6.45764]
[1776734735147,31.49,76030.11,62.7,-0.76127,0.00047,6.45255]
[1776734735444,31.49,76030.11,62.7,-0.76127,0.00047,6.45255]
[1776734735777,31.49,76029.45,62.7,-0.76158,0.00047,6.44789]
[1776734736785,31.49,76028.31,62.7,-0.76212,0.00047,6.43983]
[1776734737796,31.49,76026.95,62.7,-0.76277,0.00047,6.43008]
[1776734741173,31.49,76026.64,62.7,-0.76292,0.00047,6.42779]
[1776734741537,31.48,76026.64,62.7,-0.76293,0.00047,6.42761]
[1776734741825,31.48,76028.05,62.7,-0.76227,0.00047,6.43754]
[1776734743838,31.48,76030.74,62.7,-0.76101,0.00047,6.45641]
[1776734745852,31.48,76032.3,62.7,-0.76029,0.00047,6.46721]
[1776734746859,31.48,76031.17,62.7,-0.76082,0.00047,6.45922]
[1776734749150,31.48,76030.53,62.7,-0.76113,0.00047,6.45471]
[1776734749439,31.48,76030.53,62.7,-0.76113,0.00047,6.45471]
[1776734749541,31.48,76028.43,62.7,-0.76212,0.00047,6.43985]
[1776734752157,31.48,76028.07,62.7,-0.76228,0.00047,6.43733]
[1776734752258,31.48,76027.48,62.7,-0.76256,0.00047,6.43322]
[1776734753655,31.48,76027.48,62.7,-0.76256,0.00047,6.43322]
[1776734753756,31.48,76027.48,62.7,-0.76257,0.00047,6.43306]
[1776734754159,31.48,76027.48,62.7,-0.76257,0.00047,6.43306]
[1776734754674,31.48,76027.48,62.7,-0.76257,0.00047,6.43306]
[1776734755037,31.48,76027.33,62.7,-0.76264,0.00047,6.43191]
[1776734755436,31.48,76027.33,62.7,-0.76264,0.00047,6.43191]
[1776734755538,31.48,76025.41,62.7,-0.76355,0.00047,6.41826]
[1776734755921,31.48,76023.76,62.7,-0.76433,0.00047,6.40644]
[1776734760957,31.47,76023.23,62.7,-0.7646,0.00047,6.4024]
[1776734762975,31.47,76021.6,62.7,-0.76537,0.00047,6.39066]
[1776734768011,31.47,76022.12,62.7,-0.76514,0.00047,6.3942]
[1776734769395,31.47,76022.12,62.7,-0.76514,0.00047,6.3942]
[1776734769688,31.47,76022.12,62.7,-0.76514,0.00047,6.3942]
[1776734769720,31.47,76022.08,62.7,-0.76516,0.00047,6.39387]
[1776734770025,31.47,76025.56,62.7,-0.76353,0.00047,6.41864]
[1776734771447,31.47,76025.56,62.7,-0.76353,0.00047,6.41864]
[1776734771543,31.47,76028.68,62.7,-0.76206,0.00047,6.44074]
[1776734772039,31.47,76029.83,62.7,-0.76152,0.00047,6.4488]
[1776734773469,31.47,76029.83,62.7,-0.76152,0.00047,6.4488]
[1776734773500,31.47,76030.69,62.7,-0.76112,0.00047,6.4548]
[1776734774912,31.47,76030.64,62.7,-0.76115,0.00047,6.45434]
[1776734775063,31.47,76031.48,62.7,-0.76076,0.00047,6.46018]
[1776734776070,31.47,76039.36,62.7,-0.757,0.00048,6.51583]
[1776734776945,31.47,76039.36,62.7,-0.757,0.00048,6.51583]
[1776734777077,31.47,76042.3,62.7,-0.75559,0.00048,6.5365]
[1776734778268,31.47,76042.3,62.7,-0.75559,0.00048,6.5365]
[1776734778369,31.47,76042.73,62.7,-0.75538,0.00048,6.53956]
[1776734779092,31.47,76036.85,62.7,-0.75819,0.00048,6.49838]
[1776734780099,31.47,76031.51,62.7,-0.76072,0.00047,6.46075]
[1776734781106,31.47,76030.54,62.7,-0.76118,0.00047,6.45396]
[1776734783120,31.47,76031.84,62.7,-0.76056,0.00047,6.46315]
[1776734785218,31.47,76031.81,62.7,-0.76058,0.00047,6.46283]
[1776734785759,31.47,76029.52,62.7,-0.76168,0.00047,6.44642]
[1776734786141,31.47,76026.18,62.7,-0.76326,0.00047,6.4227]
[1776734787435,31.47,76026.18,62.7,-0.76326,0.00047,6.4227]
[1776734787536,31.47,76025.97,62.7,-0.76336,0.00047,6.42114]
[1776734793190,31.46,76025.16,62.7,-0.76405,0.00047,6.40261]
[1776734798294,31.46,76025.12,62.7,-0.76408,0.00047,6.40213]
[1776734798497,31.46,76023.8,62.7,-0.76471,0.00047,6.39267]
[1776734799315,31.46,76023.8,62.7,-0.76471,0.00047,6.39267]
[1776734799838,31.46,76023.92,62.7,-0.76465,0.00047,6.39345]
[1776734802258,31.46,76023.43,62.7,-0.76489,0.00047,6.38989]
[1776734804271,31.46,76022.77,62.7,-0.7652,0.00047,6.3851]
[1776734809307,31.46,76022.62,62.7,-0.76528,0.00047,6.38389]
[1776734812328,31.46,76021.86,62.7,-0.76565,0.00047,6.37838]
[1776734814342,31.46,76021.41,62.7,-0.76586,0.00047,6.37512]
[1776734820384,31.46,76021.3,62.7,-0.76592,0.00047,6.37422]
[1776734821390,31.46,76020.8,62.7,-0.76615,0.00047,6.37062]
[1776734823252,31.46,76020.68,62.7,-0.76621,0.00047,6.36974]
[1776734823758,31.46,76020.68,62.7,-0.76621,0.00047,6.36974]
[1776734824411,31.46,76021.65,62.7,-0.76576,0.00047,6.37666]
[1776734825419,31.46,76022.12,62.7,-0.76554,0.00047,6.37999]
[1776734826268,31.46,76022.12,62.7,-0.76554,0.00047,6.37999]
[1776734826730,31.46,76023.89,62.7,-0.76471,0.00047,6.39261]
[1776734827551,31.45,76024.77,62.7,-0.7643,0.00047,6.39885]
[1776734830454,31.45,76025.53,62.7,-0.76395,0.00047,6.40412]
[1776734831461,31.45,76027.25,62.7,-0.76314,0.00047,6.41632]
[1776734832468,31.45,76028.15,62.7,-0.76272,0.00047,6.42265]
[1776734835802,31.45,76028.29,62.7,-0.76267,0.00047,6.42351]
[1776734835889,31.45,76028.54,62.7,-0.76256,0.00047,6.42514]
[1776734836018,31.45,76028.54,62.7,-0.76256,0.00047,6.42514]
[1776734836496,31.45,76035.09,62.7,-0.75945,0.00048,6.47153]
[1776734837502,31.45,76039.86,62.7,-0.75717,0.00048,6.50511]
[1776734838321,31.45,76039.86,62.7,-0.75717,0.00048,6.50511]
[1776734839517,31.45,76041.22,62.7,-0.75653,0.00048,6.5146]
[1776734839922,31.45,76041.22,62.7,-0.75653,0.00048,6.5146]
[1776734840524,31.45,76044.62,62.7,-0.7549,0.00048,6.53835]
[1776734841795,31.45,76044.62,62.7,-0.7549,0.00048,6.53835]
[1776734841898,31.45,76045.29,62.7,-0.75458,0.00048,6.5429]
[1776734845559,31.45,76042.9,62.7,-0.75575,0.00048,6.52599]
[1776734847573,31.44,76041.33,62.7,-0.75651,0.00048,6.5149]
[1776734852608,31.44,76040.91,62.7,-0.757,0.00048,6.49943]
[1776734854622,31.44,76039.7,62.7,-0.75758,0.00048,6.49088]
[1776734856636,31.44,76038.85,62.7,-0.75799,0.00048,6.48487]
[1776734859657,31.44,76040.48,62.7,-0.75721,0.00048,6.4963]
[1776734864698,31.44,76040.16,62.7,-0.75737,0.00048,6.49396]
[1776734871292,31.44,76039.66,62.7,-0.75762,0.00048,6.49039]
[1776734871534,31.44,76039.66,62.7,-0.75762,0.00048,6.49039]
[1776734871880,31.44,76039.66,62.7,-0.75762,0.00048,6.49039]
[1776734871935,31.44,76045.3,62.7,-0.75491,0.00048,6.52996]
[1776734872760,31.44,76046.74,62.7,-0.75421,0.00048,6.54001]
[1776734873767,31.44,76045.2,62.7,-0.75495,0.00048,6.52926]
[1776734874774,31.44,76043.94,62.7,-0.75557,0.00048,6.52038]
[1776734875781,31.44,76043.31,62.7,-0.75587,0.00048,6.51591]
[1776734877795,31.44,76042.67,62.7,-0.75619,0.00048,6.51134]
[1776734885485,31.44,76042.35,62.7,-0.75635,0.00048,6.50896]
[1776734885851,31.44,76039.94,62.7,-0.75752,0.00048,6.49188]
[1776734886858,31.44,76038.43,62.7,-0.75824,0.00048,6.48125]
[1776734887865,31.43,76035.92,62.7,-0.75945,0.00048,6.46342]
[1776734888557,31.43,76035.92,62.7,-0.75945,0.00048,6.46342]
[1776734888874,31.43,76037.33,62.7,-0.75878,0.00048,6.47327]
[1776734891894,31.43,76037.96,62.7,-0.7585,0.00048,6.47736]
[1776734900956,31.42,76037.05,62.7,-0.75901,0.00048,6.46992]
[1776734902769,31.42,76037.05,62.7,-0.75901,0.00048,6.46992]
[1776734902971,31.42,76037.01,62.7,-0.75904,0.00048,6.46942]
[1776734903805,31.42,76037.01,62.7,-0.75904,0.00048,6.46942]
[1776734903978,31.42,76036.71,62.7,-0.75919,0.00048,6.4672]
[1776734908008,31.41,76037.37,62.7,-0.75891,0.00048,6.47144]
[1776734910022,31.41,76038.35,62.7,-0.75845,0.00048,6.47813]
[1776734913468,31.41,76038.69,62.7,-0.75859,0.00048,6.46791]
[1776734913561,31.41,76039.82,62.7,-0.75805,0.00048,6.47589]
[1776734914056,31.41,76044.98,62.7,-0.75557,0.00048,6.51215]
[1776734915656,31.41,76050.98,62.7,-0.75266,0.00048,6.55411]
[1776734916068,31.41,76052.2,62.7,-0.75206,0.00049,6.56263]
[1776734917075,31.41,76053.64,62.7,-0.75136,0.00049,6.57265]
[1776734922111,31.41,76053.84,62.7,-0.75126,0.00049,6.57409]
[1776734926139,31.41,76054.92,62.7,-0.75073,0.00049,6.5816]
[1776734927146,31.41,76056.15,62.7,-0.75014,0.00049,6.59011]
[1776734929160,31.41,76056.97,62.7,-0.74974,0.00049,6.59574]
[1776734935202,31.41,76057.29,62.7,-0.74959,0.00049,6.59782]
[1776734938673,31.41,76056.2,62.7,-0.75013,0.00049,6.59021]
[1776734939231,31.41,76055.08,62.7,-0.75068,0.00049,6.58244]
[1776734942252,31.41,76056.03,62.7,-0.75022,0.00049,6.58897]
[1776734943259,31.41,76057.61,62.7,-0.74945,0.00049,6.59986]
[1776734947287,31.41,76059.0,62.7,-0.74878,0.00049,6.6093]
[1776734948293,31.41,76059.7,62.7,-0.74843,0.00049,6.61418]
[1776734952322,31.41,76063.62,62.7,-0.74649,0.00049,6.64134]
[1776734953328,31.41,76065.24,62.7,-0.74569,0.00049,6.65245]
[1776734957495,31.41,76065.21,62.7,-0.7457,0.00049,6.6523]
[1776734958364,31.41,76073.65,62.7,-0.74153,0.0005,6.7097]
[1776734959371,31.41,76075.48,62.7,-0.74063,0.0005,6.72201]
[1776734961385,31.41,76077.53,62.7,-0.73961,0.0005,6.73571]
[1776734964408,31.41,76075.0,62.7,-0.74089,0.0005,6.71846]
[1776734965413,31.41,76071.05,62.7,-0.74285,0.00049,6.69168]
[1776734966420,31.41,76067.66,62.7,-0.74453,0.00049,6.6686]
[1776734967427,31.41,76066.67,62.7,-0.74502,0.00049,6.66186]
[1776734970139,31.4,76067.03,62.7,-0.74484,0.00049,6.66423]
[1776734970448,31.4,76072.47,62.7,-0.74216,0.0005,6.70111]
[1776734971121,31.4,76072.47,62.7,-0.74216,0.0005,6.70111]
[1776734971454,31.4,76075.34,62.7,-0.74101,0.0005,6.70824]
[1776734972150,31.4,76075.34,62.7,-0.74101,0.0005,6.70824]
[1776734972461,31.4,76077.4,62.7,-0.73999,0.0005,6.72209]
[1776734973468,31.4,76078.34,62.7,-0.73952,0.0005,6.72836]
[1776734974255,31.4,76078.34,62.7,-0.73952,0.0005,6.72836]
[1776734974480,31.4,76079.94,62.7,-0.73873,0.0005,6.73904]
[1776734975499,31.4,76079.94,62.7,-0.73873,0.0005,6.73904]
[1776734975615,31.4,76079.94,62.7,-0.73873,0.0005,6.73904]
[1776734975972,31.4,76083.28,62.7,-0.73706,0.0005,6.76133]
[1776734976844,31.4,76093.23,62.7,-0.73205,0.00051,6.82733]
[1776734977500,31.4,76100.68,62.7,-0.72827,0.00051,6.87604]
[1776734978796,31.4,76100.68,62.7,-0.72827,0.00051,6.87604]
[1776734978972,31.4,76100.68,62.7,-0.72827,0.00051,6.87604]
[1776734978979,31.4,76100.68,62.7,-0.72827,0.00051,6.87604]
[1776734978986,31.4,76103.31,62.7,-0.72693,0.00051,6.89313]
[1776734979129,31.4,76103.31,62.7,-0.72693,0.00051,6.89313]
[1776734979955,31.4,76103.31,62.7,-0.72693,0.00051,6.89313]
[1776734980032,31.4,76103.31,62.7,-0.72693,0.00051,6.89313]
[1776734979983,31.4,76134.3,62.7,-0.71088,0.00052,7.08887]
[1776734981043,31.4,76153.65,62.7,-0.70064,0.00053,7.20557]
[1776734981081,31.4,76153.65,62.7,-0.70064,0.00053,7.20557]
[1776734983543,31.4,76151.65,62.7,-0.70171,0.00053,7.19372]
[1776734986564,31.4,76153.36,62.7,-0.70078,0.00053,7.20403]
[1776734988794,31.4,76153.84,62.7,-0.70051,0.00053,7.20701]
[1776734988810,31.41,76159.39,62.7,-0.69753,0.00054,7.23976]
[1776734989983,31.41,76165.59,62.7,-0.69419,0.00054,7.27591]
[1776734990899,31.41,76170.12,62.7,-0.69175,0.00054,7.3019]
[1776734991598,31.41,76171.8,62.7,-0.69083,0.00054,7.31157]
[1776734992606,31.41,76165.08,62.7,-0.69445,0.00054,7.27318]
[1776734993612,31.41,76163.6,62.7,-0.69523,0.00054,7.26476]
[1776734998650,31.43,76161.61,62.7,-0.69624,0.00054,7.25386]
[1776734999656,31.43,76159.98,62.7,-0.69711,0.00054,7.24437]
[1776735000663,31.43,76158.34,62.7,-0.69799,0.00053,7.23478]
[1776735001670,31.43,76161.33,62.7,-0.69639,0.00054,7.25223]
[1776735002676,31.42,76164.51,62.7,-0.69468,0.00054,7.27064]
[1776735003683,31.42,76167.7,62.7,-0.69297,0.00054,7.28897]
[1776735004145,31.42,76167.7,62.7,-0.69297,0.00054,7.28897]
[1776735004388,31.42,76167.7,62.7,-0.69297,0.00054,7.28897]
[1776735004691,31.43,76171.24,62.7,-0.69105,0.00054,7.30923]
[1776735005442,31.43,76171.24,62.7,-0.69105,0.00054,7.30923]
[1776735005698,31.43,76179.29,62.7,-0.68668,0.00054,7.35465]
[1776735006705,31.43,76182.16,62.7,-0.68512,0.00054,7.37063]
[1776735007712,31.43,76184.14,62.7,-0.68404,0.00055,7.38159]
[1776735008719,31.43,76183.05,62.7,-0.68464,0.00054,7.37556]
[1776735009808,31.43,76183.05,62.7,-0.68464,0.00054,7.37556]
[1776735009936,31.43,76183.05,62.7,-0.68464,0.00054,7.37556]
[1776735010037,31.43,76185.36,62.7,-0.68338,0.00055,7.38829]
[1776735010190,31.43,76185.36,62.7,-0.68338,0.00055,7.38829]
[1776735010733,31.43,76187.37,62.7,-0.68228,0.00055,7.39932]
[1776735011783,31.43,76187.37,62.7,-0.68228,0.00055,7.39932]
[1776735011850,31.43,76189.8,62.7,-0.68095,0.00055,7.41256]
[1776735012588,31.43,76189.8,62.7,-0.68095,0.00055,7.41256]
[1776735012911,31.43,76189.8,62.7,-0.68095,0.00055,7.41256]
[1776735012971,31.43,76192.54,62.7,-0.67945,0.00055,7.42749]
[1776735013875,31.43,76192.54,62.7,-0.67945,0.00055,7.42749]
[1776735013935,31.43,76195.15,62.7,-0.67801,0.00055,7.4416]
[1776735014761,31.43,76191.28,62.7,-0.68013,0.00055,7.42076]
[1776735015767,31.43,76192.79,62.7,-0.67929,0.00055,7.42899]
[1776735016594,31.43,76192.79,62.7,-0.67929,0.00055,7.42899]
[1776735016869,31.43,76193.43,62.7,-0.67894,0.00055,7.43249]
[1776735017783,31.43,76194.41,62.7,-0.67839,0.00055,7.43781]
[1776735018653,31.43,76194.41,62.7,-0.67839,0.00055,7.43781]
[1776735018876,31.43,76194.41,62.7,-0.67839,0.00055,7.43781]
[1776735018978,31.43,76194.21,62.7,-0.6785,0.00055,7.43678]
[1776735019797,31.43,76192.19,62.7,-0.6796,0.00055,7.42592]
[1776735020804,31.43,76190.99,62.7,-0.68026,0.00055,7.41948]
[1776735021203,31.43,76190.99,62.7,-0.68026,0.00055,7.41948]
[1776735021811,31.44,76190.39,62.7,-0.68058,0.00055,7.41628]
[1776735022818,31.44,76188.07,62.7,-0.68184,0.00055,7.4037]
[1776735023979,31.44,76188.07,62.7,-0.68184,0.00055,7.4037]
[1776735024053,31.44,76188.07,62.7,-0.68184,0.00055,7.4037]
[1776735024032,31.44,76187.75,62.7,-0.68202,0.00055,7.40197]
[1776735024832,31.44,76181.13,62.7,-0.68562,0.00054,7.3655]
[1776735025839,31.44,76177.76,62.7,-0.68746,0.00054,7.34668]
[1776735027853,31.44,76179.57,62.7,-0.68647,0.00054,7.35683]
[1776735029867,31.44,76181.1,62.7,-0.68563,0.00054,7.3654]
[1776735030728,31.44,76181.1,62.7,-0.68563,0.00054,7.3654]
[1776735031881,31.44,76185.31,62.7,-0.68356,0.00055,7.37701]
[1776735032889,31.44,76186.34,62.7,-0.683,0.00055,7.38269]
[1776735033895,31.44,76187.6,62.7,-0.68231,0.00055,7.38959]
[1776735035014,31.44,76187.6,62.7,-0.68231,0.00055,7.38959]
[1776735035073,31.44,76187.6,62.7,-0.68231,0.00055,7.38959]
[1776735035055,31.44,76188.22,62.7,-0.68197,0.00055,7.39297]
[1776735035977,31.44,76199.36,62.7,-0.67585,0.00055,7.45301]
[1776735036923,31.44,76205.39,62.7,-0.67251,0.00055,7.48487]
[1776735037930,31.44,76207.68,62.7,-0.67124,0.00055,7.49684]
[1776735039944,31.44,76208.71,62.7,-0.67067,0.00056,7.50214]
[1776735040951,31.44,76211.89,62.7,-0.6689,0.00056,7.51854]
[1776735042965,31.44,76213.23,62.7,-0.66814,0.00056,7.52555]
[1776735044795,31.44,76213.68,62.7,-0.66788,0.00056,7.52793]
[1776735045085,31.44,76213.68,62.7,-0.66788,0.00056,7.52793]
[1776735045105,31.45,76217.56,62.7,-0.66571,0.00056,7.54774]
[1776735046190,31.45,76217.56,62.7,-0.66571,0.00056,7.54774]
[1776735045986,31.45,76222.51,62.7,-0.66294,0.00056,7.57258]
[1776735046396,31.45,76222.51,62.7,-0.66294,0.00056,7.57258]
[1776735046993,31.45,76229.64,62.7,-0.6589,0.00056,7.60804]
[1776735047166,31.45,76229.64,62.7,-0.6589,0.00056,7.60804]
[1776735048001,31.45,76235.46,62.7,-0.65562,0.00056,7.63622]
[1776735048171,31.45,76235.46,62.7,-0.65562,0.00056,7.63622]
[1776735048206,31.45,76235.46,62.7,-0.65562,0.00056,7.63622]
[1776735048273,31.45,76235.46,62.7,-0.65562,0.00056,7.63622]
[1776735048855,31.45,76235.46,62.7,-0.65562,0.00056,7.63622]
[1776735048995,31.45,76235.46,62.7,-0.65562,0.00056,7.63622]
[1776735049008,31.48,76238.26,62.7,-0.65394,0.00057,7.65039]
[1776735049176,31.48,76238.26,62.7,-0.65394,0.00057,7.65039]
[1776735049358,31.48,76238.26,62.7,-0.65394,0.00057,7.65039]
[1776735049765,31.48,76238.26,62.7,-0.65394,0.00057,7.65039]
[1776735049801,31.48,76238.26,62.7,-0.65394,0.00057,7.65039]
[1776735050128,31.48,76238.26,62.7,-0.65394,0.00057,7.65039]
[1776735050167,31.48,76238.26,62.7,-0.65394,0.00057,7.65039]
[1776735050015,31.49,76247.17,62.7,-0.64882,0.00057,7.69258]
[1776735050923,31.49,76247.17,62.7,-0.64882,0.00057,7.69258]
[1776735051031,31.5,76253.86,62.7,-0.64498,0.00057,7.72329]
[1776735052038,31.52,76252.25,62.7,-0.64581,0.00057,7.71671]
[1776735054052,31.54,76253.74,62.7,-0.64488,0.00057,7.72403]
[1776735055680,31.54,76253.45,62.7,-0.64504,0.00057,7.72275]
[1776735055899,31.54,76253.45,62.7,-0.64504,0.00057,7.72275]
[1776735056004,31.54,76253.45,62.7,-0.64504,0.00057,7.72275]
[1776735056066,31.54,76246.94,62.7,-0.64874,0.00057,7.69317]
[1776735057073,31.53,76240.88,62.7,-0.65218,0.00057,7.66502]
[1776735058080,31.53,76237.17,62.7,-0.65427,0.00056,7.64751]
[1776735061101,31.53,76235.98,62.7,-0.65495,0.00056,7.64183]
[1776735062611,31.53,76236.52,62.7,-0.65464,0.00056,7.64438]
[1776735062678,31.53,76236.52,62.7,-0.65464,0.00056,7.64438]
[1776735063116,31.53,76239.0,62.7,-0.65325,0.00056,7.65611]
[1776735063187,31.53,76239.0,62.7,-0.65325,0.00056,7.65611]
[1776735064123,31.53,76245.66,62.7,-0.64948,0.00057,7.68721]
[1776735065130,31.53,76248.28,62.7,-0.64799,0.00057,7.69925]
[1776735066137,31.54,76249.55,62.7,-0.64726,0.00057,7.70508]
[1776735067144,31.54,76250.81,62.7,-0.64655,0.00057,7.7108]
[1776735068193,31.54,76251.35,62.7,-0.64624,0.00057,7.71324]
[1776735068693,31.54,76251.35,62.7,-0.64624,0.00057,7.71324]
[1776735071699,31.53,76252.44,62.7,-0.64562,0.00057,7.71814]
[1776735072180,31.53,76248.4,62.7,-0.64792,0.00057,7.6998]
[1776735073187,31.53,76246.5,62.7,-0.649,0.00057,7.69109]
[1776735078208,31.54,76246.55,62.7,-0.64896,0.00057,7.69136]
[1776735078222,31.54,76248.14,62.7,-0.64806,0.00057,7.69866]
[1776735079209,31.54,76248.14,62.7,-0.64806,0.00057,7.69866]
[1776735079229,31.54,76247.96,62.7,-0.64816,0.00057,7.69784]
[1776735084264,31.54,76246.95,62.7,-0.64873,0.00057,7.69323]
[1776735084312,31.54,76246.95,62.7,-0.64873,0.00057,7.69323]
[1776735084447,31.54,76245.87,62.7,-0.64934,0.00057,7.68827]
[1776735085271,31.54,76243.59,62.7,-0.65063,0.00057,7.67773]
[1776735086279,31.54,76241.14,62.7,-0.65202,0.00057,7.66633]
[1776735089298,31.54,76239.81,62.7,-0.65276,0.00056,7.66018]
[1776735090306,31.54,76238.43,62.7,-0.65353,0.00056,7.65371]
[1776735091292,31.54,76238.43,62.7,-0.65353,0.00056,7.65371]
[1776735091344,31.54,76238.43,62.7,-0.65353,0.00056,7.65371]
[1776735092147,31.54,76238.43,62.7,-0.65353,0.00056,7.65371]
[1776735091445,31.54,76240.0,62.7,-0.65284,0.00057,7.64969]
[1776735092328,31.54,76240.0,62.7,-0.65284,0.00057,7.64969]
[1776735092412,31.54,76238.94,62.7,-0.65344,0.00056,7.64469]
[1776735095341,31.54,76240.07,62.7,-0.6528,0.00057,7.65001]
[1776735097060,31.54,76240.07,62.7,-0.6528,0.00057,7.65001]
[1776735097112,31.54,76240.07,62.7,-0.6528,0.00057,7.65001]
[1776735097140,31.54,76238.74,62.7,-0.65355,0.00056,7.64374]
[1776735097354,31.54,76239.99,62.7,-0.65285,0.00057,7.64963]
[1776735099331,31.54,76239.56,62.7,-0.65309,0.00057,7.6476]
[1776735099383,31.54,76239.56,62.7,-0.65309,0.00057,7.6476]
[1776735099392,31.54,76240.26,62.7,-0.65269,0.00057,7.65089]
[1776735100376,31.54,76238.63,62.7,-0.65362,0.00056,7.6432]
[1776735101308,31.54,76238.63,62.7,-0.65362,0.00056,7.6432]
[1776735101363,31.54,76238.63,62.7,-0.65362,0.00056,7.6432]
[1776735101383,31.54,76238.15,62.7,-0.65389,0.00056,7.64094]
[1776735102390,31.54,76239.69,62.7,-0.65302,0.00057,7.6482]
[1776735103397,31.54,76241.16,62.7,-0.65218,0.00057,7.65514]
[1776735106914,31.54,76240.13,62.7,-0.65276,0.00057,7.65037]
[1776735106966,31.54,76240.13,62.7,-0.65276,0.00057,7.65037]
[1776735107015,31.54,76240.0,62.7,-0.65283,0.00057,7.64979]
[1776735107425,31.54,76238.54,62.7,-0.65365,0.00056,7.64294]
[1776735108432,31.54,76235.79,62.7,-0.65519,0.00056,7.62993]
[1776735110462,31.55,76227.14,62.7,-0.66005,0.00056,7.58827]
[1776735111453,31.55,76224.19,62.7,-0.6617,0.00056,7.57374]
[1776735112904,31.55,76221.41,62.7,-0.66326,0.00056,7.55999]
[1776735116488,31.55,76219.99,62.7,-0.66403,0.00056,7.55304]
[1776735118502,31.55,76217.51,62.7,-0.66541,0.00056,7.54069]
[1776735120218,31.55,76217.51,62.7,-0.66541,0.00056,7.54069]
[1776735119508,31.55,76216.02,62.7,-0.66623,0.00056,7.53323]
[1776735120339,31.55,76216.02,62.7,-0.66623,0.00056,7.53323]
[1776735120724,31.55,76216.02,62.7,-0.66623,0.00056,7.53323]
[1776735120734,31.55,76209.3,62.7,-0.66996,0.00055,7.49902]
[1776735121716,31.55,76209.3,62.7,-0.66996,0.00055,7.49902]
[1776735121821,31.55,76205.36,62.7,-0.67214,0.00055,7.47861]
[1776735122531,31.55,76200.49,62.7,-0.67483,0.00055,7.45315]
[1776735124154,31.56,76199.02,62.7,-0.67563,0.00055,7.4455]
[1776735125995,31.56,76198.2,62.7,-0.67608,0.00055,7.44115]
[1776735126083,31.56,76197.82,62.7,-0.67628,0.00055,7.43918]
[1776735126573,31.56,76202.17,62.7,-0.67388,0.00055,7.46217]
[1776735127575,31.56,76207.51,62.7,-0.67092,0.00055,7.49005]
[1776735128582,31.56,76212.83,62.7,-0.66796,0.00056,7.51742]
[1776735129589,31.56,76213.91,62.7,-0.66736,0.00056,7.52296]
[1776735133617,31.57,76211.31,62.7,-0.66879,0.00055,7.50987]
[1776735135631,31.57,76210.28,62.7,-0.66935,0.00055,7.5047]
[1776735136637,31.57,76209.0,62.7,-0.67005,0.00055,7.49818]
[1776735137645,31.57,76207.15,62.7,-0.67107,0.00055,7.48868]
[1776735138651,31.57,76205.59,62.7,-0.67192,0.00055,7.48065]
[1776735139617,31.57,76205.59,62.7,-0.67192,0.00055,7.48065]
[1776735139658,31.57,76204.81,62.7,-0.67235,0.00055,7.47666]
[1776735140665,31.57,76202.71,62.7,-0.67351,0.00055,7.46572]
[1776735142680,31.57,76201.02,62.7,-0.67443,0.00055,7.4569]
[1776735145688,31.58,76200.48,62.7,-0.67472,0.00055,7.45413]
[1776735145841,31.58,76198.79,62.7,-0.67565,0.00055,7.44525]
[1776735150735,31.58,76199.58,62.7,-0.6752,0.00055,7.44959]
[1776735150789,31.58,76199.58,62.7,-0.6752,0.00055,7.44959]
[1776735150898,31.58,76201.67,62.7,-0.67404,0.00055,7.46062]
[1776735151749,31.58,76207.75,62.7,-0.67089,0.00055,7.48071]
[1776735152756,31.58,76211.21,62.7,-0.66897,0.00056,7.49853]
[1776735155777,31.58,76209.83,62.7,-0.66973,0.00055,7.49148]
[1776735157791,31.58,76208.51,62.7,-0.67046,0.00055,7.48473]
[1776735158798,31.58,76207.46,62.7,-0.67104,0.00055,7.47933]
[1776735159805,31.58,76206.3,62.7,-0.67168,0.00055,7.47336]
[1776735160686,31.58,76206.3,62.7,-0.67168,0.00055,7.47336]
[1776735160812,31.58,76205.19,62.7,-0.67229,0.00055,7.4676]
[1776735161819,31.58,76204.07,62.7,-0.67291,0.00055,7.46179]
[1776735163833,31.59,76202.93,62.7,-0.67353,0.00055,7.45588]
[1776735164648,31.59,76202.93,62.7,-0.67353,0.00055,7.45588]
[1776735167861,31.59,76201.3,62.7,-0.67441,0.00055,7.4475]
[1776735172895,31.59,76200.96,62.7,-0.67458,0.00055,7.44589]
[1776735174539,31.59,76201.32,62.7,-0.67438,0.00055,7.44782]
[1776735175113,31.59,76201.32,62.7,-0.67438,0.00055,7.44782]
[1776735175138,31.59,76201.88,62.7,-0.67407,0.00055,7.45079]
[1776735175917,31.59,76208.25,62.7,-0.67054,0.00055,7.48394]
[1776735177931,31.59,76212.72,62.7,-0.66806,0.00056,7.50685]
[1776735179009,31.59,76216.84,62.7,-0.66577,0.00056,7.52769]
[1776735179944,31.59,76219.09,62.7,-0.66452,0.00056,7.53895]
[1776735184980,31.6,76219.29,62.7,-0.66439,0.00056,7.5401]
[1776735185987,31.6,76220.9,62.7,-0.66349,0.00056,7.54815]
[1776735191022,31.6,76221.13,62.7,-0.66335,0.00056,7.54941]
[1776735194043,31.6,76218.64,62.7,-0.66473,0.00056,7.53708]
[1776735195050,31.6,76217.56,62.7,-0.66533,0.00056,7.53166]
[1776735201091,31.6,76217.9,62.7,-0.66514,0.00056,7.53337]
[1776735203105,31.6,76219.0,62.7,-0.66453,0.00056,7.53888]
[1776735204112,31.6,76217.52,62.7,-0.66535,0.00056,7.53146]
[1776735209253,31.6,76216.8,62.7,-0.66575,0.00056,7.52785]
[1776735210157,31.6,76213.54,62.7,-0.66756,0.00056,7.51139]
[1776735210799,31.6,76213.54,62.7,-0.66756,0.00056,7.51139]
[1776735211162,31.6,76208.31,62.7,-0.67068,0.00055,7.47304]
[1776735212169,31.6,76205.49,62.7,-0.67224,0.00055,7.45844]
[1776735213446,31.6,76206.06,62.7,-0.67192,0.00055,7.4614]
[1776735214183,31.6,76204.93,62.7,-0.67255,0.00055,7.45554]
[1776735217644,31.6,76204.79,62.7,-0.67262,0.00055,7.45485]
[1776735217692,31.6,76204.79,62.7,-0.67262,0.00055,7.45485]
[1776735219217,31.6,76206.55,62.7,-0.67164,0.00055,7.46401]
[1776735221697,31.6,76206.66,62.7,-0.67158,0.00055,7.46459]
[1776735223246,31.6,76205.6,62.7,-0.67217,0.00055,7.4591]
[1776735225119,31.6,76205.6,62.7,-0.67217,0.00055,7.4591]
[1776735225260,31.6,76207.51,62.7,-0.67111,0.00055,7.46901]
[1776735226267,31.6,76208.73,62.7,-0.67043,0.00055,7.4753]
[1776735227274,31.6,76210.43,62.7,-0.66949,0.00056,7.48403]
[1776735228281,31.6,76208.96,62.7,-0.67031,0.00055,7.47647]
[1776735231302,31.6,76210.28,62.7,-0.66958,0.00056,7.4832]
[1776735236337,31.6,76211.11,62.7,-0.66913,0.00056,7.48738]
[1776735240197,31.6,76211.43,62.7,-0.66895,0.00056,7.48899]
[1776735240252,31.6,76211.72,62.7,-0.66879,0.00056,7.49045]
[1776735240801,31.6,76211.72,62.7,-0.66879,0.00056,7.49045]
[1776735241266,31.6,76211.72,62.7,-0.66879,0.00056,7.49045]
[1776735241346,31.6,76208.02,62.7,-0.67085,0.00055,7.4714]
[1776735241551,31.6,76197.22,62.7,-0.67682,0.00055,7.41484]
[1776735242384,31.6,76190.62,62.7,-0.68045,0.00055,7.37945]
[1776735245488,31.6,76190.59,62.7,-0.68047,0.00055,7.37926]
[1776735246161,31.6,76190.59,62.7,-0.68047,0.00055,7.37926]
[1776735248089,31.6,76189.98,62.7,-0.6808,0.00055,7.37593]
[1776735249189,31.6,76187.99,62.7,-0.68189,0.00055,7.36512]
[1776735249436,31.6,76182.03,62.7,-0.68515,0.00054,7.33241]
[1776735250442,31.6,76180.19,62.7,-0.68616,0.00054,7.32221]
[1776735252456,31.59,76178.32,62.7,-0.68718,0.00054,7.31177]
[1776735257492,31.59,76177.34,62.7,-0.68772,0.00054,7.30623]
[1776735262527,31.59,76177.34,62.7,-0.68773,0.00054,7.30616]
[1776735266555,31.59,76172.56,62.7,-0.69032,0.00054,7.27925]
[1776735267561,31.59,76165.64,62.7,-0.69406,0.00054,7.23989]
[1776735269137,31.59,76163.89,62.7,-0.695,0.00054,7.22982]
[1776735269576,31.59,76162.85,62.7,-0.69556,0.00054,7.22382]
[1776735270582,31.59,76161.2,62.7,-0.69645,0.00054,7.21429]
[1776735271590,31.59,76159.54,62.7,-0.69757,0.00054,7.1928]
[1776735277181,31.59,76160.32,62.7,-0.69715,0.00054,7.19737]
[1776735278348,31.59,76160.17,62.7,-0.69723,0.00054,7.19651]
[1776735278363,31.59,76157.63,62.7,-0.69859,0.00054,7.18176]
[1776735278400,31.59,76157.63,62.7,-0.69859,0.00054,7.18176]
[1776735278639,31.59,76154.21,62.7,-0.70042,0.00053,7.16174]
[1776735279646,31.59,76151.07,62.7,-0.70209,0.00053,7.14327]
[1776735281174,31.59,76149.94,62.7,-0.70268,0.00053,7.13664]
[1776735283636,31.59,76150.32,62.7,-0.70246,0.00053,7.13908]
[1776735283791,31.59,76150.82,62.7,-0.7022,0.00053,7.14203]
[1776735287880,31.6,76150.27,62.7,-0.70247,0.00053,7.13896]
[1776735287981,31.6,76150.08,62.7,-0.70257,0.00053,7.13789]
[1776735289719,31.6,76148.76,62.7,-0.70326,0.00053,7.13019]
[1776735292769,31.6,76148.7,62.7,-0.70328,0.00053,7.12997]
[1776735292837,31.6,76148.77,62.7,-0.70324,0.00053,7.13038]
[1776735293751,31.6,76151.41,62.7,-0.70184,0.00053,7.14601]
[1776735295082,31.6,76153.52,62.7,-0.70072,0.00053,7.15842]
[1776735298785,31.6,76154.58,62.7,-0.70014,0.00053,7.1648]
[1776735303821,31.61,76154.96,62.7,-0.69992,0.00053,7.16719]
[1776735304828,31.61,76153.04,62.7,-0.70094,0.00053,7.15594]
[1776735305834,31.61,76154.59,62.7,-0.70011,0.00053,7.16508]
[1776735309152,31.61,76154.42,62.7,-0.7002,0.00053,7.16408]
[1776735309233,31.61,76153.32,62.7,-0.70079,0.00053,7.15758]
[1776735309864,31.61,76149.64,62.7,-0.70276,0.00053,7.13582]
[1776735310870,31.61,76148.41,62.7,-0.70341,0.00053,7.12851]
[1776735315973,31.61,76148.45,62.7,-0.70339,0.00053,7.12873]
[1776735318926,31.61,76147.23,62.7,-0.70404,0.00053,7.12146]
[1776735321387,31.61,76146.98,62.7,-0.70417,0.00053,7.11997]
[1776735321369,31.61,76147.9,62.7,-0.70368,0.00053,7.12544]
[1776735321947,31.61,76151.52,62.7,-0.70176,0.00053,7.14689]
[1776735322524,31.61,76151.52,62.7,-0.70176,0.00053,7.14689]
[1776735322954,31.61,76150.65,62.7,-0.70222,0.00053,7.14173]
[1776735326981,31.6,76149.76,62.7,-0.7027,0.00053,7.1364]
[1776735333025,31.6,76148.83,62.7,-0.70345,0.00053,7.11889]
[1776735339941,31.6,76148.37,62.7,-0.70369,0.00053,7.11615]
[1776735340849,31.6,76148.58,62.7,-0.70358,0.00053,7.1174]
[1776735341081,31.6,76148.27,62.7,-0.70374,0.00053,7.11556]
[1776735344102,31.6,76154.34,62.7,-0.70052,0.00053,7.15132]
[1776735345109,31.6,76156.78,62.7,-0.69922,0.00054,7.16562]
[1776735350144,31.6,76157.78,62.7,-0.69869,0.00054,7.17138]
[1776735353423,31.6,76158.59,62.7,-0.69826,0.00054,7.17606]
[1776735353165,31.6,76160.13,62.7,-0.69744,0.00054,7.18499]
[1776735354172,31.6,76165.2,62.7,-0.69471,0.00054,7.21429]
[1776735356186,31.6,76163.54,62.7,-0.6956,0.00054,7.20475]
[1776735358200,31.6,76164.6,62.7,-0.69503,0.00054,7.21087]
[1776735360580,31.6,76164.35,62.7,-0.69516,0.00054,7.20944]
[1776735361220,31.6,76161.7,62.7,-0.69658,0.00054,7.19417]
[1776735362229,31.6,76156.71,62.7,-0.69926,0.00054,7.16513]
[1776735366258,31.6,76158.01,62.7,-0.69856,0.00054,7.17279]
[1776735367264,31.6,76159.46,62.7,-0.69778,0.00054,7.18125]
[1776735368271,31.6,76156.46,62.7,-0.69939,0.00053,7.16377]
[1776735369278,31.6,76155.02,62.7,-0.70015,0.00053,7.15534]
[1776735373120,31.6,76155.14,62.7,-0.70009,0.00053,7.1561]
[1776735373306,31.6,76152.45,62.7,-0.70152,0.00053,7.14034]
[1776735374313,31.61,76151.06,62.7,-0.70225,0.00053,7.13217]
[1776735375320,31.61,76144.74,62.7,-0.70561,0.00053,7.0946]
[1776735376327,31.6,76139.17,62.7,-0.70856,0.00053,7.06099]
[1776735378105,31.6,76139.27,62.7,-0.70851,0.00053,7.06157]
[1776735378344,31.6,76137.56,62.7,-0.70941,0.00053,7.05121]
[1776735378523,31.6,76137.56,62.7,-0.70941,0.00053,7.05121]
[1776735379351,31.6,76135.66,62.7,-0.71041,0.00053,7.03962]
[1776735385509,31.6,76135.77,62.7,-0.71036,0.00053,7.04025]
[1776735387407,31.6,76133.83,62.7,-0.71138,0.00053,7.02836]
[1776735391435,31.6,76132.15,62.7,-0.71251,0.00052,7.00603]
[1776735391748,31.6,76132.15,62.7,-0.71251,0.00052,7.00603]
[1776735394962,31.6,76132.91,62.7,-0.71211,0.00053,7.01074]
[1776735395463,31.6,76137.15,62.7,-0.70988,0.00053,7.03665]
[1776735396114,31.6,76137.15,62.7,-0.70988,0.00053,7.03665]
[1776735396470,31.6,76138.28,62.7,-0.70928,0.00053,7.04351]
[1776735397295,31.6,76138.28,62.7,-0.70928,0.00053,7.04351]
[1776735397476,31.6,76139.19,62.7,-0.7088,0.00053,7.04901]
[1776735397644,31.6,76139.19,62.7,-0.7088,0.00053,7.04901]
[1776735397993,31.6,76139.19,62.7,-0.7088,0.00053,7.04901]
[1776735398988,31.6,76139.8,62.7,-0.70848,0.00053,7.05269]
[1776735399491,31.6,76143.46,62.7,-0.70655,0.00053,7.07478]
[1776735400497,31.6,76147.21,62.7,-0.70456,0.00053,7.09722]
[1776735401507,31.6,76148.16,62.7,-0.70405,0.00053,7.10286]
[1776735403522,31.6,76149.18,62.7,-0.7035,0.00053,7.109]
[1776735408718,31.61,76149.04,62.7,-0.70356,0.00053,7.1084]
[1776735408964,31.61,76146.82,62.7,-0.70473,0.00053,7.09523]
[1776735409798,31.61,76146.82,62.7,-0.70473,0.00053,7.09523]
[1776735409872,31.61,76146.06,62.7,-0.70513,0.00053,7.09076]
[1776735413893,31.61,76146.21,62.7,-0.70504,0.00053,7.09181]
[1776735414242,31.61,76146.21,62.7,-0.70504,0.00053,7.09181]
[1776735414307,31.61,76146.11,62.7,-0.70509,0.00053,7.09121]
[1776735414976,31.61,76146.11,62.7,-0.70509,0.00053,7.09121]
[1776735415452,31.61,76136.01,62.7,-0.71043,0.00053,7.03023]
[1776735416263,31.61,76117.38,62.7,-0.72018,0.00052,6.91455]
[1776735416614,31.61,76108.12,62.7,-0.72496,0.00051,6.85573]
[1776735421649,31.61,76108.35,62.7,-0.72484,0.00051,6.85725]
[1776735424495,31.61,76107.43,62.7,-0.72531,0.00051,6.85133]
[1776735424670,31.61,76106.61,62.7,-0.72573,0.00051,6.84608]
[1776735425677,31.61,76104.56,62.7,-0.72678,0.00051,6.8329]
[1776735430215,31.61,76103.85,62.7,-0.72715,0.00051,6.82836]
[1776735430240,31.61,76103.85,62.7,-0.72714,0.00051,6.82839]
[1776735433213,31.61,76103.85,62.7,-0.72714,0.00051,6.82842]
[1776735433315,31.61,76100.41,62.7,-0.7289,0.00051,6.80621]
[1776735437147,31.61,76100.06,62.7,-0.72907,0.00051,6.80402]
[1776735437205,31.61,76100.02,62.7,-0.72908,0.00051,6.80383]
[1776735438287,31.61,76098.34,62.7,-0.72994,0.00051,6.79297]
[1776735438768,31.61,76095.35,62.7,-0.73146,0.00051,6.77345]
[1776735440463,31.61,76093.25,62.7,-0.73253,0.00051,6.75968]
[1776735440642,31.61,76093.25,62.7,-0.73253,0.00051,6.75968]
[1776735441432,31.61,76093.25,62.7,-0.73253,0.00051,6.75968]
[1776735441443,31.61,76081.61,62.7,-0.7384,0.0005,6.68283]
[1776735441789,31.61,76076.96,62.7,-0.74072,0.0005,6.65176]
[1776735442864,31.61,76076.96,62.7,-0.74072,0.0005,6.65176]
[1776735443123,31.61,76076.96,62.7,-0.74072,0.0005,6.65176]
[1776735443225,31.61,76073.39,62.7,-0.74249,0.0005,6.62784]
[1776735443644,31.61,76073.39,62.7,-0.74249,0.0005,6.62784]
[1776735443803,31.61,76075.29,62.7,-0.74154,0.0005,6.64074]
[1776735445154,31.61,76075.29,62.7,-0.74154,0.0005,6.64074]
[1776735445250,31.61,76076.81,62.7,-0.74078,0.0005,6.6509]
[1776735445635,31.61,76076.81,62.7,-0.74078,0.0005,6.6509]
[1776735445817,31.61,76081.57,62.7,-0.7384,0.0005,6.68276]
[1776735446824,31.61,76082.45,62.7,-0.73796,0.0005,6.68864]
[1776735448839,31.61,76081.35,62.7,-0.73851,0.0005,6.68135]
[1776735449846,31.61,76080.47,62.7,-0.73895,0.0005,6.67551]
[1776735450852,31.62,76081.29,62.7,-0.73853,0.0005,6.681]
[1776735453579,31.62,76081.48,62.7,-0.73871,0.0005,6.66996]
[1776735453874,31.62,76080.51,62.7,-0.73919,0.0005,6.66355]
[1776735454880,31.62,76077.14,62.7,-0.74088,0.0005,6.64095]
[1776735455647,31.62,76077.14,62.7,-0.74088,0.0005,6.64095]
[1776735455718,31.62,76077.14,62.7,-0.74088,0.0005,6.64095]
[1776735455888,31.62,76076.37,62.7,-0.74127,0.0005,6.63575]
[1776735456895,31.61,76078.72,62.7,-0.7401,0.0005,6.65146]
[1776735457833,31.61,76078.72,62.7,-0.7401,0.0005,6.65146]
[1776735458413,31.61,76084.51,62.7,-0.7372,0.0005,6.69]
[1776735458909,31.61,76090.95,62.7,-0.73395,0.00051,6.73246]
[1776735459917,31.61,76092.32,62.7,-0.73327,0.00051,6.74134]
[1776735460924,31.61,76090.24,62.7,-0.73433,0.00051,6.72753]
[1776735461931,31.61,76087.63,62.7,-0.73566,0.0005,6.7102]
[1776735467267,31.6,76087.45,62.7,-0.73578,0.0005,6.70861]
[1776735467973,31.6,76085.17,62.7,-0.73695,0.0005,6.69331]
[1776735469462,31.6,76085.17,62.7,-0.73695,0.0005,6.69331]
[1776735469536,31.6,76082.8,62.7,-0.73815,0.0005,6.6774]
[1776735469885,31.6,76082.8,62.7,-0.73815,0.0005,6.6774]
[1776735470465,31.6,76082.8,62.7,-0.73815,0.0005,6.6774]
[1776735470579,31.6,76082.8,62.7,-0.73815,0.0005,6.6774]
[1776735470543,31.6,76083.03,62.7,-0.73804,0.0005,6.67886]
[1776735470994,31.6,76081.87,62.7,-0.73862,0.0005,6.67114]
[1776735472001,31.6,76080.86,62.7,-0.73913,0.0005,6.66434]
[1776735473008,31.6,76078.51,62.7,-0.74032,0.0005,6.64857]
[1776735474015,31.6,76076.58,62.7,-0.74128,0.0005,6.63558]
[1776735476029,31.6,76070.85,62.7,-0.74414,0.0005,6.5969]
[1776735477035,31.6,76066.56,62.7,-0.74626,0.00049,6.56781]
[1776735481269,31.6,76068.11,62.7,-0.74549,0.0005,6.5785]
[1776735482085,31.6,76069.28,62.7,-0.7449,0.0005,6.58647]
[1776735487120,31.6,76069.41,62.7,-0.74483,0.0005,6.58747]
[1776735494169,31.6,76070.51,62.7,-0.74428,0.0005,6.59504]
[1776735496183,31.6,76071.88,62.7,-0.74359,0.0005,6.60433]
[1776735501217,31.6,76071.17,62.7,-0.74395,0.0005,6.59954]
[1776735504292,31.6,76071.18,62.7,-0.74394,0.0005,6.59963]
[1776735504640,31.6,76070.85,62.7,-0.7441,0.0005,6.5974]
[1776735505247,31.6,76072.09,62.7,-0.74349,0.0005,6.6058]
[1776735507261,31.6,76072.91,62.7,-0.74308,0.0005,6.61133]
[1776735510596,31.6,76073.03,62.7,-0.74302,0.0005,6.61214]
[1776735510655,31.6,76073.0,62.7,-0.74303,0.0005,6.61193]
[1776735510715,31.6,76073.0,62.7,-0.74303,0.0005,6.61193]
[1776735510936,31.6,76073.0,62.7,-0.74303,0.0005,6.61193]
[1776735511362,31.6,76073.0,62.7,-0.74303,0.0005,6.61193]
[1776735511533,31.6,76079.96,62.7,-0.73983,0.0005,6.64634]
[1776735511684,31.6,76079.96,62.7,-0.73983,0.0005,6.64634]
[1776735512296,31.6,76088.58,62.7,-0.7355,0.00051,6.70364]
[1776735513306,31.6,76092.17,62.7,-0.73368,0.00051,6.72729]
[1776735515320,31.6,76090.21,62.7,-0.73468,0.00051,6.71433]
[1776735517335,31.6,76089.52,62.7,-0.73503,0.00051,6.70975]
[1776735521363,31.6,76091.7,62.7,-0.73393,0.00051,6.72407]
[1776735522370,31.6,76093.86,62.7,-0.73283,0.00051,6.73824]
[1776735527405,31.6,76094.35,62.7,-0.7326,0.00051,6.74126]
[1776735530427,31.6,76095.45,62.7,-0.73205,0.00051,6.74832]
[1776735533710,31.6,76095.17,62.7,-0.7322,0.00051,6.74634]
[1776735534455,31.59,76094.99,62.7,-0.7323,0.00051,6.74511]
[1776735535462,31.59,76093.2,62.7,-0.73321,0.00051,6.73332]
[1776735539327,31.59,76093.05,62.7,-0.7333,0.00051,6.73221]
[1776735539490,31.59,76094.54,62.7,-0.73254,0.00051,6.74194]
[1776735540497,31.59,76096.43,62.7,-0.73159,0.00051,6.75427]
[1776735541504,31.59,76102.37,62.7,-0.72856,0.00051,6.79286]
[1776735542557,31.59,76104.0,62.7,-0.72772,0.00051,6.80343]
[1776735543518,31.59,76100.49,62.7,-0.72952,0.00051,6.78069]
[1776735544345,31.59,76100.49,62.7,-0.72952,0.00051,6.78069]
[1776735544527,31.59,76096.73,62.7,-0.73144,0.00051,6.7562]
[1776735546539,31.59,76095.16,62.7,-0.73223,0.00051,6.74601]
[1776735552581,31.59,76093.65,62.7,-0.73301,0.00051,6.736]
[1776735557615,31.59,76093.05,62.7,-0.73332,0.00051,6.73193]
[1776735561644,31.59,76085.99,62.7,-0.73691,0.0005,6.68515]
[1776735562651,31.59,76083.55,62.7,-0.73813,0.0005,6.66894]
[1776735563197,31.59,76083.55,62.7,-0.73813,0.0005,6.66894]
[1776735567332,31.59,76083.17,62.7,-0.73832,0.0005,6.66648]
[1776735567577,31.59,76083.17,62.7,-0.73832,0.0005,6.66648]
[1776735567686,31.59,76083.1,62.7,-0.73835,0.0005,6.66607]
[1776735570708,31.59,76082.16,62.7,-0.73883,0.0005,6.65971]
[1776735575742,31.58,76082.13,62.7,-0.73914,0.0005,6.64687]
[1776735576750,31.58,76081.1,62.7,-0.73966,0.0005,6.63994]
[1776735579771,31.58,76075.34,62.7,-0.74256,0.0005,6.60113]
[1776735580778,31.58,76071.26,62.7,-0.74459,0.0005,6.57355]
[1776735581785,31.58,76070.18,62.7,-0.74513,0.0005,6.56625]
[1776735583799,31.58,76069.2,62.7,-0.74561,0.0005,6.55967]
[1776735589445,31.59,76069.42,62.7,-0.74549,0.0005,6.56134]
[1776735590449,31.59,76069.38,62.7,-0.7455,0.0005,6.5611]
[1776735590565,31.59,76061.02,62.7,-0.74964,0.00049,6.50404]
[1776735591161,31.59,76061.02,62.7,-0.74964,0.00049,6.50404]
[1776735591221,31.59,76053.25,62.7,-0.75345,0.00049,6.45045]
[1776735591855,31.59,76051.38,62.7,-0.75435,0.00049,6.43753]
[1776735593656,31.59,76049.44,62.7,-0.7553,0.00049,6.42407]
[1776735594484,31.59,76049.44,62.7,-0.7553,0.00049,6.42407]
[1776735594589,31.59,76047.56,62.7,-0.75621,0.00049,6.41097]
[1776735594875,31.59,76049.35,62.7,-0.75534,0.00049,6.42342]
[1776735595883,31.59,76052.77,62.7,-0.75368,0.00049,6.44714]
[1776735599105,31.58,76054.19,62.7,-0.753,0.00049,6.4568]
[1776735600158,31.58,76054.19,62.7,-0.753,0.00049,6.4568]
[1776735600260,31.58,76054.29,62.7,-0.75295,0.00049,6.45742]
[1776735600918,31.58,76051.15,62.7,-0.75449,0.00049,6.43557]
[1776735601930,31.58,76048.45,62.7,-0.75581,0.00049,6.41674]
[1776735602934,31.58,76047.61,62.7,-0.75622,0.00049,6.41086]
[1776735603944,31.58,76045.38,62.7,-0.7573,0.00048,6.39526]
[1776735604950,31.58,76043.83,62.7,-0.75805,0.00048,6.38441]
[1776735608978,31.58,76043.24,62.7,-0.75833,0.00048,6.38032]
[1776735613676,31.58,76043.31,62.7,-0.75831,0.00048,6.38073]
[1776735614013,31.58,76038.84,62.7,-0.76047,0.00048,6.34922]
[1776735615020,31.58,76035.74,62.7,-0.76196,0.00048,6.32728]
[1776735616028,31.58,76033.81,62.7,-0.76289,0.00048,6.31357]
[1776735621063,31.58,76033.09,62.7,-0.76325,0.00048,6.30829]
[1776735622274,31.58,76033.09,62.7,-0.76325,0.00048,6.30829]
[1776735622341,31.58,76033.05,62.7,-0.76327,0.00048,6.30798]
[1776735622855,31.58,76033.05,62.7,-0.76327,0.00048,6.30798]
[1776735622937,31.58,76033.05,62.7,-0.76327,0.00048,6.30798]
[1776735623077,31.58,76026.85,62.7,-0.76622,0.00047,6.26386]
[1776735624084,31.58,76024.27,62.7,-0.76744,0.00047,6.24546]
[1776735629662,31.58,76025.05,62.7,-0.76707,0.00047,6.25117]
[1776735635878,31.58,76024.87,62.7,-0.76743,0.00047,6.23748]
[1776735635936,31.58,76024.87,62.7,-0.76743,0.00047,6.23748]
[1776735636168,31.58,76027.12,62.7,-0.76636,0.00048,6.25359]
[1776735636894,31.58,76027.12,62.7,-0.76636,0.00048,6.25359]
[1776735637385,31.58,76027.12,62.7,-0.76636,0.00048,6.25359]
[1776735637417,31.58,76029.67,62.7,-0.76515,0.00048,6.27177]
[1776735641203,31.58,76030.23,62.7,-0.76488,0.00048,6.27577]
[1776735643217,31.58,76034.04,62.7,-0.76306,0.00048,6.3028]
[1776735644223,31.58,76036.02,62.7,-0.76211,0.00048,6.31679]
[1776735647245,31.58,76036.73,62.7,-0.76177,0.00048,6.3218]
[1776735652281,31.58,76037.19,62.7,-0.76157,0.00048,6.3248]
[1776735657316,31.58,76035.18,62.7,-0.76255,0.00048,6.31035]
[1776735659330,31.58,76035.9,62.7,-0.76221,0.00048,6.31538]
[1776735663360,31.57,76037.98,62.7,-0.76122,0.00048,6.32992]
[1776735664263,31.57,76037.98,62.7,-0.76122,0.00048,6.32992]
[1776735664371,31.57,76037.98,62.7,-0.76122,0.00048,6.32992]
[1776735664624,31.57,76043.25,62.7,-0.75868,0.00048,6.36695]
[1776735665493,31.57,76047.64,62.7,-0.75655,0.00049,6.39772]
[1776735666382,31.57,76051.63,62.7,-0.75461,0.00049,6.42551]
[1776735672424,31.57,76052.07,62.7,-0.75441,0.00049,6.42836]
[1776735673431,31.57,76050.68,62.7,-0.75509,0.00049,6.41865]
[1776735674827,31.57,76050.76,62.7,-0.75505,0.00049,6.41918]
[1776735675445,31.57,76049.87,62.7,-0.75549,0.00049,6.41295]
[1776735676452,31.57,76047.63,62.7,-0.75658,0.00049,6.3973]
[1776735677458,31.57,76046.08,62.7,-0.75733,0.00049,6.38646]
[1776735683501,31.57,76045.93,62.7,-0.7574,0.00049,6.38543]
[1776735688536,31.57,76045.62,62.7,-0.75755,0.00048,6.3833]
[1776735690550,31.57,76044.43,62.7,-0.75813,0.00048,6.37499]
[1776735691557,31.57,76041.37,62.7,-0.75991,0.00048,6.34079]
[1776735694598,31.57,76041.04,62.7,-0.76008,0.00048,6.33829]
[1776735694702,31.57,76041.66,62.7,-0.75979,0.00048,6.34252]
[1776735695588,31.57,76048.17,62.7,-0.75663,0.00049,6.38816]
[1776735696595,31.57,76052.18,62.7,-0.75467,0.00049,6.41615]
[1776735698609,31.57,76051.95,62.7,-0.75479,0.00049,6.41453]
[1776735700623,31.57,76052.78,62.7,-0.75439,0.00049,6.42024]
[1776735701630,31.57,76055.05,62.7,-0.75328,0.00049,6.43597]
[1776735703644,31.57,76055.89,62.7,-0.75287,0.00049,6.4417]
[1776735704488,31.57,76055.89,62.7,-0.75287,0.00049,6.4417]
[1776735704651,31.57,76059.26,62.7,-0.75122,0.00049,6.46494]
[1776735705658,31.57,76061.52,62.7,-0.75011,0.00049,6.48045]
[1776735706665,31.56,76062.23,62.7,-0.74976,0.00049,6.48525]
[1776735707672,31.56,76063.47,62.7,-0.74915,0.00049,6.49377]
[1776735708334,31.56,76063.47,62.7,-0.74915,0.00049,6.49377]
[1776735708395,31.56,76063.47,62.7,-0.74915,0.00049,6.49377]
[1776735708737,31.56,76075.26,62.7,-0.74329,0.0005,6.57407]
[1776735709325,31.56,76075.26,62.7,-0.74329,0.0005,6.57407]
[1776735709435,31.56,76075.26,62.7,-0.74329,0.0005,6.57407]
[1776735709690,31.56,76075.26,62.7,-0.74329,0.0005,6.57407]
[1776735709793,31.57,76081.65,62.7,-0.74007,0.0005,6.61719]
[1776735710801,31.57,76081.65,62.7,-0.74007,0.0005,6.61719]
[1776735710812,31.57,76081.82,62.7,-0.73998,0.0005,6.61833]
[1776735711700,31.57,76073.52,62.7,-0.74415,0.0005,6.5624]
[1776735712790,31.57,76073.52,62.7,-0.74415,0.0005,6.5624]
[1776735712708,31.57,76071.18,62.7,-0.74531,0.0005,6.54661]
[1776735713714,31.57,76073.53,62.7,-0.74414,0.0005,6.56252]
[1776735714721,31.57,76075.26,62.7,-0.74328,0.0005,6.57415]
[1776735715729,31.56,76077.03,62.7,-0.7424,0.0005,6.58601]
[1776735720795,31.56,76078.91,62.7,-0.74149,0.0005,6.59828]
[1776735723267,31.56,76078.37,62.7,-0.74178,0.0005,6.59434]
[1776735723278,31.56,76078.37,62.7,-0.74178,0.0005,6.59434]
[1776735723810,31.56,76076.93,62.7,-0.7425,0.0005,6.58464]
[1776735724818,31.56,76075.02,62.7,-0.74346,0.0005,6.57175]
[1776735729854,31.56,76074.76,62.7,-0.74357,0.0005,6.57029]
[1776735735636,31.56,76074.9,62.7,-0.7435,0.0005,6.57123]
[1776735735639,31.56,76074.9,62.7,-0.7435,0.0005,6.57123]
[1776735736654,31.56,76074.86,62.7,-0.74352,0.0005,6.57095]
[1776735736728,31.56,76073.31,62.7,-0.74429,0.0005,6.56045]
[1776735737138,31.56,76071.48,62.7,-0.7452,0.0005,6.54807]
[1776735740934,31.56,76073.47,62.7,-0.74421,0.0005,6.56154]
[1776735743667,31.56,76073.61,62.7,-0.74415,0.0005,6.56242]
[1776735743703,31.56,76073.61,62.7,-0.74415,0.0005,6.56242]
[1776735743769,31.56,76074.28,62.7,-0.74382,0.0005,6.56681]
[1776735744197,31.56,76074.28,62.7,-0.74382,0.0005,6.56681]
[1776735744258,31.56,76074.76,62.7,-0.74358,0.0005,6.57006]
[1776735744961,31.56,76077.39,62.7,-0.74226,0.0005,6.58784]
[1776735746082,31.56,76077.39,62.7,-0.74226,0.0005,6.58784]
[1776735746435,31.56,76077.39,62.7,-0.74226,0.0005,6.58784]
[1776735746976,31.56,76078.37,62.7,-0.74177,0.0005,6.59447]
[1776735748828,31.56,76078.37,62.7,-0.74177,0.0005,6.59447]
[1776735748884,31.56,76078.37,62.7,-0.74177,0.0005,6.59447]
[1776735748889,31.56,76078.37,62.7,-0.74177,0.0005,6.59447]
[1776735748990,31.56,76074.88,62.7,-0.74352,0.0005,6.57092]
[1776735750114,31.56,76068.85,62.7,-0.74653,0.0005,6.52989]
[1776735751003,31.56,76072.46,62.7,-0.74502,0.0005,6.54192]
[1776735752263,31.56,76073.98,62.7,-0.74427,0.0005,6.55217]
[1776735758054,31.55,76073.41,62.7,-0.74458,0.0005,6.5479]
[1776735761781,31.55,76073.44,62.7,-0.74458,0.0005,6.54798]
[1776735763089,31.55,76074.69,62.7,-0.74396,0.0005,6.55627]
[1776735764096,31.55,76076.03,62.7,-0.7433,0.0005,6.56526]
[1776735767117,31.54,76077.71,62.7,-0.74247,0.0005,6.57637]
[1776735768124,31.54,76076.75,62.7,-0.74296,0.0005,6.5698]
[1776735769130,31.54,76077.8,62.7,-0.74244,0.0005,6.5768]
[1776735770895,31.54,76077.8,62.7,-0.74244,0.0005,6.5768]
[1776735771145,31.54,76074.33,62.7,-0.74419,0.0005,6.55316]
[1776735772152,31.54,76069.02,62.7,-0.74685,0.0005,6.51697]
[1776735773158,31.54,76070.03,62.7,-0.74635,0.0005,6.52383]
[1776735773935,31.54,76070.03,62.7,-0.74635,0.0005,6.52383]
[1776735775173,31.54,76073.22,62.7,-0.74476,0.0005,6.54545]
[1776735778194,31.54,76076.8,62.7,-0.74298,0.0005,6.56951]
[1776735779201,31.54,76078.41,62.7,-0.74218,0.0005,6.5803]
[1776735782924,31.53,76078.77,62.7,-0.74201,0.0005,6.58254]
[1776735783229,31.53,76075.51,62.7,-0.74367,0.0005,6.56032]
[1776735784236,31.53,76073.97,62.7,-0.74444,0.0005,6.54981]
[1776735788264,31.53,76073.0,62.7,-0.74495,0.0005,6.54299]
[1776735794308,31.53,76072.22,62.7,-0.74534,0.0005,6.53756]
[1776735801356,31.53,76072.65,62.7,-0.74514,0.0005,6.54041]
[1776735804548,31.53,76072.68,62.7,-0.74512,0.0005,6.54059]
[1776735805971,31.53,76072.67,62.7,-0.74513,0.0005,6.54049]
[1776735812433,31.52,76073.51,62.7,-0.74501,0.0005,6.53345]
[1776735818476,31.52,76074.79,62.7,-0.7444,0.0005,6.54181]
[1776735819280,31.52,76074.79,62.7,-0.7444,0.0005,6.54181]
[1776735819483,31.52,76073.24,62.7,-0.74518,0.0005,6.53121]
[1776735821956,31.52,76071.7,62.7,-0.74596,0.0005,6.52059]
[1776735822504,31.52,76065.94,62.7,-0.74883,0.0005,6.48119]
[1776735823129,31.52,76065.94,62.7,-0.74883,0.0005,6.48119]
[1776735823511,31.52,76061.63,62.7,-0.75097,0.00049,6.4514]
[1776735827539,31.51,76056.21,62.7,-0.75366,0.00049,6.41366]
[1776735828546,31.51,76054.43,62.7,-0.75455,0.00049,6.40112]
[1776735829553,31.51,76052.7,62.7,-0.75541,0.00049,6.38892]
[1776735832574,31.51,76055.13,62.7,-0.75424,0.00049,6.40545]
[1776735833581,31.5,76057.91,62.7,-0.75288,0.00049,6.42462]
[1776735834589,31.5,76060.36,62.7,-0.75169,0.00049,6.44143]
[1776735835596,31.5,76062.04,62.7,-0.75086,0.00049,6.45298]
[1776735838617,31.5,76061.11,62.7,-0.75134,0.00049,6.44633]
[1776735839624,31.5,76062.22,62.7,-0.75079,0.0005,6.45392]
[1776735841638,31.5,76061.35,62.7,-0.75124,0.00049,6.44776]
[1776735846673,31.49,76061.64,62.7,-0.75112,0.00049,6.4494]
[1776735847679,31.49,76062.41,62.7,-0.75074,0.0005,6.45464]
[1776735848687,31.49,76063.42,62.7,-0.75025,0.0005,6.46152]
[1776735849489,31.49,76063.42,62.7,-0.75025,0.0005,6.46152]
[1776735849694,31.49,76070.02,62.7,-0.74697,0.0005,6.50676]
[1776735850303,31.49,76070.02,62.7,-0.74697,0.0005,6.50676]
[1776735850701,31.49,76074.2,62.7,-0.74489,0.0005,6.53518]
[1776735851712,31.49,76075.56,62.7,-0.74421,0.0005,6.54429]
[1776735852716,31.49,76078.57,62.7,-0.74271,0.0005,6.56454]
[1776735857751,31.48,76079.97,62.7,-0.74208,0.0005,6.57309]
[1776735861779,31.47,76078.19,62.7,-0.74303,0.0005,6.56029]
[1776735862019,31.47,76078.19,62.7,-0.74303,0.0005,6.56029]
[1776735862786,31.47,76075.88,62.7,-0.74421,0.0005,6.54443]
[1776735865806,31.46,76075.06,62.7,-0.74466,0.0005,6.53835]
[1776735870842,31.45,76076.31,62.7,-0.74409,0.0005,6.54607]
[1776735872875,31.45,76076.54,62.7,-0.74427,0.0005,6.53497]
[1776735873040,31.45,76077.09,62.7,-0.74401,0.0005,6.53839]
[1776735873863,31.45,76077.17,62.7,-0.74397,0.0005,6.53893]
[1776735874870,31.44,76079.66,62.7,-0.74274,0.0005,6.5555]
[1776735879905,31.43,76080.36,62.7,-0.74246,0.00051,6.55936]
[1776735880810,31.43,76080.36,62.7,-0.74246,0.00051,6.55936]
[1776735880874,31.43,76080.36,62.7,-0.74246,0.00051,6.55936]
[1776735880984,31.43,76080.36,62.7,-0.74246,0.00051,6.55936]
[1776735880995,31.43,76082.14,62.7,-0.74157,0.00051,6.57122]
[1776735881919,31.43,76087.01,62.7,-0.7391,0.00051,6.60402]
[1776735882925,31.43,76089.78,62.7,-0.73769,0.00051,6.62256]
[1776735883731,31.43,76089.78,62.7,-0.73769,0.00051,6.62256]
[1776735883933,31.43,76090.92,62.7,-0.73711,0.00051,6.63014]
[1776735884947,31.43,76095.21,62.7,-0.73492,0.00051,6.65863]
[1776735885949,31.43,76102.84,62.7,-0.73099,0.00052,6.70887]
[1776735886957,31.43,76103.99,62.7,-0.73041,0.00052,6.71628]
[1776735887964,31.43,76105.15,62.7,-0.72982,0.00052,6.72374]
[1776735889978,31.41,76103.04,62.7,-0.73102,0.00052,6.70851]
[1776735892999,31.41,76102.1,62.7,-0.73154,0.00052,6.702]
[1776735899045,31.4,76100.66,62.7,-0.73233,0.00052,6.69188]
[1776735901062,31.4,76102.55,62.7,-0.73137,0.00052,6.70412]
[1776735905088,31.39,76103.77,62.7,-0.73077,0.00052,6.7117]
[1776735908387,31.39,76103.07,62.7,-0.73115,0.00052,6.70688]
[1776735908398,31.39,76100.83,62.7,-0.73232,0.00052,6.69203]
[1776735909118,31.38,76096.36,62.7,-0.73463,0.00051,6.66238]
[1776735910126,31.38,76095.06,62.7,-0.7353,0.00051,6.65368]
[1776735912138,31.38,76093.13,62.7,-0.7363,0.00051,6.64072]
[1776735914718,31.38,76092.05,62.7,-0.73686,0.00051,6.63342]
[1776735915441,31.38,76092.05,62.7,-0.73686,0.00051,6.63342]
[1776735915493,31.38,76082.44,62.7,-0.74176,0.00051,6.56877]
[1776735916167,31.38,76076.0,62.7,-0.74501,0.0005,6.52495]
[1776735917238,31.38,76073.32,62.7,-0.74636,0.0005,6.50664]
[1776735920352,31.38,76072.81,62.7,-0.74661,0.0005,6.50322]
[1776735921203,31.38,76070.19,62.7,-0.74793,0.0005,6.48519]
[1776735922208,31.38,76066.65,62.7,-0.7497,0.0005,6.46073]
[1776735923274,31.38,76066.65,62.7,-0.7497,0.0005,6.46073]
[1776735923364,31.38,76063.36,62.7,-0.75134,0.0005,6.43792]
[1776735929257,31.38,76063.86,62.7,-0.75109,0.0005,6.44137]
[1776735930265,31.38,76065.9,62.7,-0.75008,0.0005,6.45549]
[1776735935300,31.38,76064.75,62.7,-0.75095,0.0005,6.43485]
[1776735938320,31.38,76065.64,62.7,-0.7505,0.0005,6.441]
[1776735940335,31.38,76071.31,62.7,-0.74767,0.0005,6.4801]
[1776735942348,31.38,76072.38,62.7,-0.74714,0.0005,6.48735]
[1776735946377,31.38,76070.0,62.7,-0.74835,0.0005,6.47075]
[1776735947383,31.37,76065.71,62.7,-0.7505,0.0005,6.44108]
[1776735948391,31.37,76062.29,62.7,-0.7522,0.0005,6.41734]
[1776735949398,31.37,76066.45,62.7,-0.75013,0.0005,6.44621]
[1776735950405,31.37,76068.25,62.7,-0.74923,0.0005,6.45863]
[1776735951412,31.37,76069.35,62.7,-0.74868,0.0005,6.46619]
[1776735953790,31.37,76070.59,62.7,-0.74807,0.0005,6.47466]
[1776735955730,31.37,76070.98,62.7,-0.74788,0.0005,6.47725]
[1776735955832,31.37,76070.96,62.7,-0.7479,0.0005,6.47701]
[1776735956447,31.37,76072.96,62.7,-0.7469,0.0005,6.49066]
[1776735957454,31.37,76076.8,62.7,-0.74497,0.0005,6.51689]
[1776735958766,31.37,76081.05,62.7,-0.74283,0.00051,6.54574]
[1776735959388,31.37,76081.05,62.7,-0.74283,0.00051,6.54574]
[1776735959469,31.37,76082.97,62.7,-0.74186,0.00051,6.55871]
[1776735960743,31.37,76082.97,62.7,-0.74186,0.00051,6.55871]
[1776735960828,31.37,76083.44,62.7,-0.74163,0.00051,6.56182]
[1776735961318,31.37,76083.44,62.7,-0.74163,0.00051,6.56182]
[1776735961482,31.37,76073.97,62.7,-0.74642,0.0005,6.49722]
[1776735962489,31.37,76067.49,62.7,-0.74967,0.0005,6.45255]
[1776735963496,31.37,76063.7,62.7,-0.75156,0.0005,6.42628]
[1776735964352,31.37,76063.7,62.7,-0.75156,0.0005,6.42628]
[1776735965510,31.37,76064.46,62.7,-0.75118,0.0005,6.43158]
[1776735970544,31.37,76064.74,62.7,-0.75104,0.0005,6.43355]
[1776735976587,31.37,76064.06,62.7,-0.75138,0.0005,6.42888]
[1776735982632,31.37,76063.72,62.7,-0.75154,0.0005,6.4266]
[1776735983643,31.37,76062.58,62.7,-0.7521,0.0005,6.41869]
[1776735984649,31.37,76060.0,62.7,-0.75338,0.0005,6.40075]
[1776735989685,31.37,76059.6,62.7,-0.75359,0.0005,6.39791]
[1776735994129,31.37,76059.77,62.7,-0.75351,0.0005,6.39896]
[1776735995158,31.36,76059.44,62.7,-0.754,0.0005,6.38363]
[1776735994428,31.36,76059.44,62.7,-0.75401,0.0005,6.3835]
[1776735995727,31.36,76059.18,62.7,-0.75414,0.0005,6.38156]
[1776736002776,31.35,76055.51,62.7,-0.75602,0.00049,6.35503]
[1776736005676,31.35,76055.26,62.7,-0.75615,0.00049,6.35309]
[1776736006059,31.35,76050.8,62.7,-0.75836,0.00049,6.32152]
[1776736006805,31.35,76047.36,62.7,-0.76005,0.00049,6.29719]
[1776736007812,31.35,76046.31,62.7,-0.76056,0.00049,6.2897]
[1776736008818,31.35,76045.69,62.7,-0.76087,0.00049,6.28528]
[1776736010833,31.35,76043.28,62.7,-0.76205,0.00049,6.2681]
[1776736011840,31.35,76042.41,62.7,-0.76247,0.00049,6.2619]
[1776736015868,31.35,76039.27,62.7,-0.764,0.00049,6.23952]
[1776736016875,31.35,76038.08,62.7,-0.76457,0.00048,6.23101]
[1776736018889,31.35,76037.5,62.7,-0.76487,0.00048,6.22668]
[1776736019897,31.34,76040.61,62.7,-0.76336,0.00049,6.24884]
[1776736020904,31.34,76042.81,62.7,-0.7623,0.00049,6.26445]
[1776736026946,31.34,76042.8,62.7,-0.76235,0.00049,6.26367]
[1776736028960,31.33,76043.93,62.7,-0.76182,0.00049,6.27149]
[1776736033999,31.33,76041.21,62.7,-0.76318,0.00049,6.25148]
[1776736035008,31.33,76039.93,62.7,-0.76381,0.00049,6.24221]
[1776736036013,31.33,76035.15,62.7,-0.76614,0.00048,6.20784]
[1776736036354,31.33,76035.15,62.7,-0.76614,0.00048,6.20784]
[1776736036424,31.33,76035.15,62.7,-0.76614,0.00048,6.20784]
[1776736037020,31.33,76031.37,62.7,-0.76797,0.00048,6.18053]
[1776736038429,31.33,76030.35,62.7,-0.76846,0.00048,6.17311]
[1776736039034,31.32,76030.05,62.7,-0.76861,0.00048,6.17091]
[1776736040041,31.32,76029.55,62.7,-0.76885,0.00048,6.16728]
[1776736041048,31.32,76029.08,62.7,-0.76907,0.00048,6.16386]
[1776736041699,31.32,76029.08,62.7,-0.76907,0.00048,6.16386]
[1776736047090,31.32,76029.28,62.7,-0.76904,0.00048,6.16439]
[1776736048444,31.32,76029.28,62.7,-0.76904,0.00048,6.16439]
[1776736048937,31.32,76029.28,62.7,-0.76904,0.00048,6.16439]
[1776736049104,31.31,76027.88,62.7,-0.76973,0.00048,6.15396]
[1776736049690,31.31,76027.88,62.7,-0.76973,0.00048,6.15396]
[1776736050111,31.31,76027.22,62.7,-0.77006,0.00048,6.14904]
[1776736051286,31.31,76026.11,62.7,-0.7709,0.00048,6.12804]
[1776736051699,31.31,76026.11,62.7,-0.7709,0.00048,6.12804]
[1776736052126,31.31,76023.79,62.7,-0.77202,0.00048,6.11107]
[1776736052388,31.31,76023.79,62.7,-0.77202,0.00048,6.11107]
[1776736053133,31.31,76023.36,62.7,-0.77223,0.00048,6.10784]
[1776736055146,31.31,76024.49,62.7,-0.7717,0.00048,6.11587]
[1776736057161,31.31,76025.03,62.7,-0.77146,0.00048,6.1196]
[1776736058168,31.3,76025.62,62.7,-0.77118,0.00048,6.12378]
[1776736058962,31.3,76025.62,62.7,-0.77118,0.00048,6.12378]
[1776736059176,31.3,76028.5,62.7,-0.76981,0.00048,6.14456]
[1776736060184,31.3,76031.09,62.7,-0.76857,0.00048,6.16317]
[1776736061192,31.3,76032.09,62.7,-0.7681,0.00048,6.17025]
[1776736062199,31.3,76032.64,62.7,-0.76785,0.00048,6.17406]
[1776736063206,31.3,76033.25,62.7,-0.76757,0.00048,6.1783]
[1776736069195,31.29,76033.51,62.7,-0.76749,0.00048,6.17951]
[1776736069374,31.29,76033.59,62.7,-0.76747,0.00048,6.17976]
[1776736069417,31.29,76034.71,62.7,-0.76693,0.00048,6.18783]
[1776736070255,31.29,76040.71,62.7,-0.76402,0.00049,6.23091]
[1776736071262,31.29,76046.35,62.7,-0.76127,0.00049,6.2711]
[1776736075772,31.28,76052.12,62.7,-0.75847,0.00049,6.31157]
[1776736077036,31.28,76054.39,62.7,-0.75736,0.00049,6.32756]
[1776736077309,31.28,76057.47,62.7,-0.75584,0.0005,6.3492]
[1776736078316,31.28,76060.01,62.7,-0.75458,0.0005,6.36696]
[1776736080117,31.28,76060.01,62.7,-0.75458,0.0005,6.36696]
[1776736080120,31.28,76061.07,62.7,-0.75406,0.0005,6.37428]
[1776736080331,31.28,76069.08,62.7,-0.75006,0.0005,6.43014]
[1776736081553,31.28,76069.08,62.7,-0.75006,0.0005,6.43014]
[1776736081718,31.28,76069.08,62.7,-0.75006,0.0005,6.43014]
[1776736081762,31.28,76071.33,62.7,-0.74893,0.0005,6.44568]
[1776736082642,31.28,76071.33,62.7,-0.74893,0.0005,6.44568]
[1776736082669,31.28,76068.41,62.7,-0.7504,0.0005,6.42537]
[1776736083352,31.28,76069.47,62.7,-0.74987,0.0005,6.43268]
[1776736084367,31.28,76071.69,62.7,-0.74876,0.0005,6.448]
[1776736088394,31.27,76073.79,62.7,-0.74772,0.0005,6.46222]
[1776736090409,31.27,76073.17,62.7,-0.74805,0.0005,6.45778]
[1776736095449,31.27,76073.4,62.7,-0.74796,0.0005,6.45895]
[1776736097041,31.27,76073.4,62.7,-0.74796,0.0005,6.45895]
[1776736097091,31.27,76073.06,62.7,-0.74814,0.0005,6.45652]
[1776736097595,31.27,76073.06,62.7,-0.74814,0.0005,6.45652]
[1776736097687,31.27,76070.31,62.7,-0.74953,0.0005,6.43742]
[1776736098533,31.27,76070.31,62.7,-0.74953,0.0005,6.43742]
[1776736098627,31.27,76069.04,62.7,-0.75017,0.0005,6.42854]
[1776736099479,31.26,76066.98,62.7,-0.75121,0.0005,6.41417]
[1776736101493,31.26,76063.8,62.7,-0.75281,0.0005,6.39192]
[1776736103506,31.26,76062.08,62.7,-0.75368,0.0005,6.37963]
[1776736104514,31.26,76060.29,62.7,-0.75458,0.0005,6.36696]
[1776736105521,31.26,76058.54,62.7,-0.75546,0.0005,6.35455]
[1776736107536,31.26,76057.72,62.7,-0.75588,0.0005,6.34859]
[1776736109550,31.26,76056.07,62.7,-0.75671,0.0005,6.33679]
[1776736110556,31.25,76060.09,62.7,-0.75472,0.0005,6.36501]
[1776736114585,31.25,76059.06,62.7,-0.75557,0.0005,6.34458]
[1776736119621,31.24,76059.54,62.7,-0.75536,0.0005,6.3475]
[1776736122641,31.24,76060.31,62.7,-0.755,0.0005,6.35265]
[1776736123648,31.24,76058.78,62.7,-0.75576,0.0005,6.34178]
[1776736125662,31.24,76060.57,62.7,-0.75489,0.0005,6.3542]
[1776736128683,31.24,76061.47,62.7,-0.75446,0.0005,6.36022]
[1776736129690,31.23,76063.0,62.7,-0.7537,0.0005,6.37084]
[1776736131011,31.23,76063.0,62.7,-0.7537,0.0005,6.37084]
[1776736131017,31.23,76064.38,62.7,-0.75301,0.0005,6.38051]
[1776736131705,31.23,76068.51,62.7,-0.75094,0.0005,6.40933]
[1776736132712,31.23,76070.7,62.7,-0.74985,0.0005,6.42452]
[1776736137700,31.23,76070.55,62.7,-0.74994,0.0005,6.42325]
[1776736138041,31.23,76070.39,62.7,-0.75002,0.0005,6.42208]
[1776736138753,31.23,76069.51,62.7,-0.75047,0.0005,6.41591]
[1776736140304,31.23,76068.7,62.7,-0.75088,0.0005,6.41019]
[1776736140768,31.23,76063.95,62.7,-0.75326,0.0005,6.37702]
[1776736141775,31.23,76059.38,62.7,-0.75554,0.0005,6.34493]
[1776736142782,31.23,76056.44,62.7,-0.757,0.0005,6.32422]
[1776736145803,31.23,76054.57,62.7,-0.75792,0.00049,6.31116]
[1776736150838,31.23,76054.05,62.7,-0.75819,0.00049,6.30731]
[1776736153011,31.23,76054.44,62.7,-0.758,0.00049,6.31002]
[1776736153077,31.23,76053.98,62.7,-0.75823,0.00049,6.3067]
[1776736153859,31.23,76047.14,62.7,-0.7616,0.00049,6.258]
[1776736154865,31.23,76042.87,62.7,-0.76369,0.00049,6.22744]
[1776736156508,31.23,76042.86,62.7,-0.7637,0.00049,6.2274]
[1776736156880,31.23,76042.62,62.7,-0.76381,0.00049,6.22571]
[1776736157886,31.23,76043.4,62.7,-0.76343,0.00049,6.23134]
[1776736160908,31.23,76047.91,62.7,-0.76123,0.00049,6.26342]
[1776736161915,31.23,76053.84,62.7,-0.75832,0.00049,6.30545]
[1776736166953,31.22,76052.48,62.7,-0.75905,0.00049,6.29495]
[1776736170981,31.21,76055.12,62.7,-0.75778,0.0005,6.31317]
[1776736171988,31.21,76056.59,62.7,-0.75735,0.0005,6.31079]
[1776736175008,31.21,76058.02,62.7,-0.75665,0.0005,6.32072]
[1776736179037,31.21,76057.1,62.7,-0.75713,0.0005,6.31397]
[1776736182058,31.21,76056.43,62.7,-0.75747,0.0005,6.30905]
[1776736185081,31.2,76052.52,62.7,-0.75942,0.00049,6.28115]
[1776736186088,31.2,76045.57,62.7,-0.76285,0.00049,6.2315]
[1776736187095,31.2,76048.18,62.7,-0.76157,0.00049,6.25015]
[1776736188102,31.2,76051.64,62.7,-0.75986,0.00049,6.27485]
[1776736191304,31.2,76053.34,62.7,-0.75902,0.00049,6.28691]
[1776736192130,31.2,76055.32,62.7,-0.75804,0.0005,6.30096]
[1776736197165,31.2,76055.6,62.7,-0.75792,0.0005,6.30274]
[1776736198172,31.2,76054.5,62.7,-0.75846,0.0005,6.2949]
[1776736199179,31.2,76051.28,62.7,-0.76006,0.00049,6.27197]
[1776736200185,31.2,76053.18,62.7,-0.75912,0.00049,6.28544]
[1776736201193,31.2,76054.15,62.7,-0.75864,0.0005,6.29232]
[1776736203207,31.2,76054.81,62.7,-0.75832,0.0005,6.29694]
[1776736205221,31.2,76057.84,62.7,-0.75682,0.0005,6.31831]
[1776736205532,31.2,76057.84,62.7,-0.75682,0.0005,6.31831]
[1776736206229,31.2,76063.74,62.7,-0.75388,0.0005,6.35984]
[1776736207236,31.2,76066.37,62.7,-0.75256,0.0005,6.37833]
[1776736212278,31.2,76066.15,62.7,-0.75267,0.0005,6.37676]
[1776736217313,31.2,76066.88,62.7,-0.75231,0.0005,6.38183]
[1776736219328,31.2,76067.37,62.7,-0.75207,0.0005,6.38523]
[1776736224367,31.2,76070.15,62.7,-0.75067,0.0005,6.40454]
[1776736225374,31.2,76068.65,62.7,-0.75143,0.0005,6.39405]
[1776736225405,31.2,76068.65,62.7,-0.75143,0.0005,6.39405]
[1776736226381,31.2,76068.91,62.7,-0.7513,0.0005,6.39583]
[1776736227388,31.2,76068.12,62.7,-0.7517,0.0005,6.39029]
[1776736231416,31.2,76066.76,62.7,-0.75269,0.0005,6.368]
[1776736233430,31.2,76066.04,62.7,-0.75305,0.0005,6.36295]
[1776736234437,31.2,76063.45,62.7,-0.75435,0.0005,6.34477]
[1776736236451,31.19,76058.5,62.7,-0.75683,0.0005,6.30979]
[1776736237457,31.19,76060.36,62.7,-0.75591,0.0005,6.3228]
[1776736242493,31.19,76060.29,62.7,-0.75599,0.0005,6.3216]
[1776736243501,31.18,76059.16,62.7,-0.75657,0.0005,6.31348]
[1776736244667,31.18,76054.25,62.7,-0.75902,0.0005,6.27855]
[1776736246311,31.18,76052.45,62.7,-0.75991,0.00049,6.26565]
[1776736247049,31.18,76052.45,62.7,-0.75991,0.00049,6.26565]
[1776736247120,31.18,76050.78,62.7,-0.76075,0.00049,6.25367]
[1776736247528,31.18,76049.78,62.7,-0.76124,0.00049,6.24646]
[1776736248535,31.18,76046.06,62.7,-0.76308,0.00049,6.21977]
[1776736254576,31.18,76045.69,62.7,-0.76329,0.00049,6.21672]
[1776736256590,31.18,76046.57,62.7,-0.76287,0.00049,6.22287]
[1776736257922,31.18,76046.57,62.7,-0.76287,0.00049,6.22287]
[1776736258000,31.17,76046.57,62.7,-0.76287,0.00049,6.22278]
[1776736258605,31.17,76050.24,62.7,-0.76107,0.00049,6.24896]
[1776736259612,31.17,76053.85,62.7,-0.75929,0.0005,6.27459]
[1776736260619,31.17,76056.67,62.7,-0.7579,0.0005,6.29448]
[1776736261626,31.17,76057.77,62.7,-0.75737,0.0005,6.30212]
[1776736263640,31.17,76053.42,62.7,-0.75955,0.0005,6.2709]
[1776736264593,31.17,76053.42,62.7,-0.75955,0.0005,6.2709]
[1776736264647,31.16,76048.64,62.7,-0.76192,0.00049,6.23664]
[1776736265654,31.16,76047.75,62.7,-0.76237,0.00049,6.23016]
[1776736270690,31.16,76047.1,62.7,-0.76272,0.00049,6.22506]
[1776736275725,31.16,76046.75,62.7,-0.76292,0.00049,6.22212]
[1776736281768,31.15,76046.65,62.7,-0.76301,0.00049,6.2209]
[1776736286803,31.15,76046.25,62.7,-0.76323,0.00049,6.21761]
[1776736289225,31.15,76046.25,62.7,-0.76323,0.00049,6.21761]
[1776736289303,31.15,76046.25,62.7,-0.76324,0.00049,6.21745]
[1776736289523,31.15,76046.25,62.7,-0.76324,0.00049,6.21745]
[1776736290212,31.15,76046.25,62.7,-0.76324,0.00049,6.21745]
[1776736290375,31.14,76046.25,62.7,-0.76325,0.00049,6.21729]
[1776736290838,31.14,76044.92,62.7,-0.76391,0.00049,6.20773]
[1776736291845,31.14,76039.65,62.7,-0.7668,0.00049,6.1568]
[1776736293297,31.14,76036.13,62.7,-0.76851,0.00049,6.13126]
[1776736293712,31.14,76036.13,62.7,-0.76851,0.00049,6.13126]
[1776736293773,31.14,76036.13,62.7,-0.76851,0.00049,6.13126]
[1776736294201,31.14,76036.13,62.7,-0.76851,0.00049,6.13126]
[1776736294249,31.14,76032.72,62.7,-0.77017,0.00048,6.10639]
[1776736294866,31.14,76029.43,62.7,-0.77177,0.00048,6.08234]
[1776736295873,31.14,76026.81,62.7,-0.77303,0.00048,6.06316]
[1776736300302,31.14,76026.05,62.7,-0.77341,0.00048,6.05735]
[1776736300396,31.14,76028.22,62.7,-0.77239,0.00048,6.07292]
[1776736300795,31.14,76028.22,62.7,-0.77239,0.00048,6.07292]
[1776736300908,31.14,76028.69,62.7,-0.77216,0.00048,6.07636]
[1776736302921,31.13,76027.32,62.7,-0.77285,0.00048,6.06593]
[1776736307816,31.13,76027.52,62.7,-0.77279,0.00048,6.06681]
[1776736307957,31.12,76029.52,62.7,-0.77185,0.00048,6.08107]
[1776736308804,31.12,76029.52,62.7,-0.77185,0.00048,6.08107]
[1776736309298,31.12,76029.52,62.7,-0.77185,0.00048,6.08107]
[1776736309369,31.12,76032.23,62.7,-0.77057,0.00048,6.10044]
[1776736309891,31.12,76032.23,62.7,-0.77057,0.00048,6.10044]
[1776736310293,31.12,76032.23,62.7,-0.77057,0.00048,6.10044]
[1776736310337,31.12,76027.08,62.7,-0.77306,0.00048,6.06276]
[1776736310594,31.12,76027.08,62.7,-0.77306,0.00048,6.06276]
[1776736311367,31.12,76027.08,62.7,-0.77306,0.00048,6.06276]
[1776736311397,31.12,76020.44,62.7,-0.77626,0.00048,6.0136]
[1776736311985,31.12,76015.88,62.7,-0.77843,0.00047,5.9799]
[1776736312992,31.12,76012.71,62.7,-0.77995,0.00047,5.95614]
[1776736314283,31.12,76012.71,62.7,-0.77995,0.00047,5.95614]
[1776736315007,31.11,76014.61,62.7,-0.77907,0.00047,5.96995]
[1776736316015,31.11,76014.61,62.7,-0.77907,0.00047,5.96995]
[1776736316020,31.11,76015.71,62.7,-0.77855,0.00047,5.97802]
[1776736317019,31.11,76013.55,62.7,-0.77959,0.00047,5.96191]
[1776736319041,31.11,76013.55,62.7,-0.77959,0.00047,5.96191]
[1776736320045,31.11,76013.05,62.7,-0.77983,0.00047,5.95805]
[1776736320599,31.11,76012.93,62.7,-0.77989,0.00047,5.95709]
[1776736321044,31.11,76012.93,62.7,-0.77989,0.00047,5.95709]
[1776736321048,31.11,76014.51,62.7,-0.77915,0.00047,5.96875]
[1776736326084,31.11,76014.62,62.7,-0.77912,0.00047,5.96917]
[1776736329106,31.1,76012.74,62.7,-0.78003,0.00047,5.955]
[1776736332127,31.1,76010.12,62.7,-0.78127,0.00047,5.93535]
[1776736333134,31.1,76007.1,62.7,-0.7827,0.00047,5.9128]
[1776736334495,31.1,76007.1,62.7,-0.7827,0.00047,5.9128]
[1776736334607,31.1,76006.7,62.7,-0.78289,0.00047,5.9098]
[1776736335148,31.1,76002.2,62.7,-0.785,0.00047,5.87614]
[1776736335914,31.1,76002.2,62.7,-0.785,0.00047,5.87614]
[1776736336155,31.1,75998.75,62.7,-0.7866,0.00047,5.8503]
[1776736337161,31.1,75995.76,62.7,-0.78799,0.00046,5.82788]
[1776736338168,31.1,75985.57,62.7,-0.79268,0.00046,5.75084]
[1776736339178,31.1,75981.83,62.7,-0.79439,0.00046,5.72248]
[1776736340183,31.1,75977.47,62.7,-0.79637,0.00045,5.68925]
[1776736342068,31.1,75976.49,62.7,-0.79682,0.00045,5.68175]
[1776736343388,31.1,75976.29,62.7,-0.79691,0.00045,5.68021]
[1776736343458,31.1,75972.74,62.7,-0.79851,0.00045,5.6531]
[1776736343562,31.1,75972.74,62.7,-0.79851,0.00045,5.6531]
[1776736344393,31.1,75972.74,62.7,-0.79851,0.00045,5.6531]
[1776736344467,31.1,75966.52,62.7,-0.8013,0.00045,5.60554]
[1776736345022,31.1,75966.52,62.7,-0.8013,0.00045,5.60554]
[1776736345434,31.1,75966.52,62.7,-0.8013,0.00045,5.60554]
[1776736345442,31.1,75966.52,62.7,-0.8013,0.00045,5.60554]
[1776736345499,31.1,75954.8,62.7,-0.8065,0.00044,5.51518]
[1776736346434,31.1,75954.8,62.7,-0.8065,0.00044,5.51518]
[1776736346449,31.1,75948.0,62.7,-0.80947,0.00043,5.46269]
[1776736347233,31.1,75953.77,62.7,-0.80695,0.00044,5.50723]
[1776736348240,31.1,75957.12,62.7,-0.80548,0.00044,5.53309]
[1776736348559,31.1,75957.12,62.7,-0.80548,0.00044,5.53309]
[1776736350254,31.1,75952.05,62.7,-0.8077,0.00044,5.49399]
[1776736352271,31.1,75952.78,62.7,-0.80772,0.00044,5.48633]
[1776736354457,31.1,75953.08,62.7,-0.80759,0.00044,5.48863]
[1776736355291,31.1,75954.22,62.7,-0.80709,0.00044,5.49735]
[1776736358319,31.1,75955.68,62.7,-0.80646,0.00044,5.50848]
[1776736359326,31.1,75957.98,62.7,-0.80545,0.00044,5.52614]
[1776736360446,31.1,75957.98,62.7,-0.80545,0.00044,5.52614]
[1776736360477,31.1,75960.22,62.7,-0.80446,0.00044,5.54342]
[1776736361341,31.1,75961.39,62.7,-0.80394,0.00044,5.55242]
[1776736363355,31.1,75956.41,62.7,-0.80613,0.00044,5.51426]
[1776736368391,31.1,75957.91,62.7,-0.80542,0.00044,5.52654]
[1776736370405,31.1,75955.96,62.7,-0.80629,0.00044,5.51136]
[1776736375441,31.1,75956.62,62.7,-0.80602,0.00044,5.51612]
[1776736376448,31.1,75955.42,62.7,-0.80655,0.00044,5.5068]
[1776736377455,31.1,75953.84,62.7,-0.80725,0.00044,5.49457]
[1776736378462,31.1,75948.28,62.7,-0.80968,0.00044,5.45159]
[1776736379470,31.1,75946.88,62.7,-0.81029,0.00043,5.44078]
[1776736380477,31.1,75945.12,62.7,-0.81105,0.00043,5.42719]
[1776736381490,31.1,75940.75,62.7,-0.81294,0.00043,5.39338]
[1776736382491,31.1,75933.8,62.7,-0.81591,0.00043,5.33952]
[1776736383389,31.1,75933.8,62.7,-0.81591,0.00043,5.33952]
[1776736383517,31.1,75933.8,62.7,-0.81591,0.00043,5.33952]
[1776736383539,31.1,75925.69,62.7,-0.81935,0.00042,5.27642]
[1776736384477,31.1,75925.69,62.7,-0.81935,0.00042,5.27642]
[1776736384515,31.1,75915.25,62.7,-0.82372,0.00042,5.19496]
[1776736385522,31.1,75909.04,62.7,-0.82629,0.00041,5.14635]
[1776736387534,31.1,75908.86,62.7,-0.82637,0.00041,5.14491]
[1776736387536,31.1,75910.06,62.7,-0.82587,0.00041,5.15428]
[1776736388542,31.1,75912.58,62.7,-0.82483,0.00041,5.17394]
[1776736389549,31.1,75916.43,62.7,-0.82324,0.00042,5.20395]
[1776736390560,31.1,75912.45,62.7,-0.8249,0.00041,5.17276]
[1776736391565,31.1,75910.06,62.7,-0.82589,0.00041,5.15402]
[1776736394449,31.1,75909.96,62.7,-0.82593,0.00041,5.1532]
[1776736399623,31.09,75912.31,62.7,-0.82498,0.00041,5.17127]
[1776736401638,31.09,75914.56,62.7,-0.82405,0.00041,5.18873]
[1776736402646,31.09,75912.64,62.7,-0.82485,0.00041,5.17364]
[1776736404660,31.09,75911.37,62.7,-0.82538,0.00041,5.16358]
[1776736408688,31.09,75914.6,62.7,-0.82406,0.00041,5.18862]
[1776736410702,31.09,75915.64,62.7,-0.82363,0.00042,5.19656]
[1776736415737,31.09,75915.69,62.7,-0.82397,0.00042,5.18325]
[1776736420773,31.08,75916.27,62.7,-0.82375,0.00042,5.18733]
[1776736421780,31.08,75918.69,62.7,-0.82275,0.00042,5.20614]
[1776736422743,31.08,75918.69,62.7,-0.82275,0.00042,5.20614]
[1776736422786,31.08,75920.36,62.7,-0.82206,0.00042,5.21906]
[1776736425585,31.08,75921.4,62.7,-0.82165,0.00042,5.22676]
[1776736430843,31.08,75921.52,62.7,-0.82158,0.00042,5.2279]
[1776736435878,31.08,75921.73,62.7,-0.82147,0.00042,5.22994]
[1776736441920,31.09,75922.4,62.7,-0.82117,0.00042,5.23564]
[1776736446955,31.09,75922.34,62.7,-0.82117,0.00042,5.23552]
[1776736451731,31.09,75923.01,62.7,-0.82088,0.00042,5.24099]
[1776736456775,31.09,75923.02,62.7,-0.82086,0.00042,5.24138]
[1776736456848,31.09,75923.02,62.7,-0.82086,0.00042,5.24138]
[1776736457026,31.09,75916.23,62.7,-0.82369,0.00042,5.18844]
[1776736458034,31.09,75907.0,62.7,-0.8275,0.00041,5.11628]
[1776736459041,31.09,75912.52,62.7,-0.82524,0.00041,5.15935]
[1776736460053,31.09,75918.09,62.7,-0.82293,0.00042,5.2028]
[1776736461056,31.09,75920.3,62.7,-0.82201,0.00042,5.21994]
[1776736462063,31.09,75921.46,62.7,-0.82153,0.00042,5.22886]
[1776736463444,31.09,75921.46,62.7,-0.82153,0.00042,5.22886]
[1776736463506,31.09,75921.46,62.7,-0.82153,0.00042,5.22886]
[1776736467450,31.09,75921.46,62.7,-0.82152,0.00042,5.22902]
[1776736467520,31.09,75922.74,62.7,-0.82097,0.00042,5.23931]
[1776736471128,31.09,75923.08,62.7,-0.82115,0.00042,5.2289]
[1776736474776,31.1,75923.55,62.7,-0.82094,0.00042,5.23277]
[1776736475155,31.1,75922.45,62.7,-0.8214,0.00042,5.22426]
[1776736476811,31.1,75922.19,62.7,-0.8215,0.00042,5.22231]
[1776736486233,31.1,75923.16,62.7,-0.82105,0.00042,5.2307]
[1776736487533,31.1,75923.16,62.7,-0.82105,0.00042,5.2307]
[1776736488251,31.1,75923.48,62.7,-0.82091,0.00042,5.23333]
[1776736488280,31.1,75921.02,62.7,-0.82194,0.00042,5.21415]
[1776736489254,31.1,75922.99,62.7,-0.82111,0.00042,5.2296]
[1776736495295,31.11,75922.4,62.7,-0.82133,0.00042,5.22546]
[1776736500331,31.11,75921.07,62.7,-0.82187,0.00042,5.21548]
[1776736505366,31.11,75921.53,62.7,-0.82165,0.00042,5.21953]
[1776736506373,31.11,75924.94,62.7,-0.82021,0.00042,5.24618]
[1776736507379,31.11,75923.92,62.7,-0.82064,0.00042,5.23829]
[1776736509436,31.11,75922.93,62.7,-0.82105,0.00042,5.23063]
[1776736511436,31.12,75923.15,62.7,-0.82095,0.00042,5.23247]
[1776736511901,31.12,75922.35,62.7,-0.82129,0.00042,5.2263]
[1776736512415,31.12,75918.29,62.7,-0.82298,0.00042,5.19471]
[1776736513424,31.12,75913.02,62.7,-0.82518,0.00041,5.15342]
[1776736515438,31.11,75912.61,62.7,-0.82536,0.00041,5.15004]
[1776736517452,31.11,75914.46,62.7,-0.8246,0.00041,5.16438]
[1776736520291,31.11,75914.36,62.7,-0.82465,0.00041,5.16345]
[1776736520473,31.11,75924.36,62.7,-0.82047,0.00042,5.24139]
[1776736520827,31.11,75924.36,62.7,-0.82047,0.00042,5.24139]
[1776736521482,31.11,75927.8,62.7,-0.81903,0.00042,5.26811]
[1776736522489,31.11,75929.65,62.7,-0.81824,0.00042,5.28256]
[1776736524504,31.11,75930.7,62.7,-0.81779,0.00042,5.29074]
[1776736525511,31.11,75930.77,62.7,-0.81776,0.00042,5.29128]
[1776736526518,31.11,75930.87,62.7,-0.81772,0.00042,5.29204]
[1776736527525,31.11,75931.06,62.7,-0.81764,0.00042,5.29351]
[1776736528532,31.11,75931.17,62.7,-0.81759,0.00043,5.29436]
[1776736530546,31.11,75930.24,62.7,-0.81799,0.00042,5.2871]
[1776736531553,31.11,75927.65,62.7,-0.81942,0.00042,5.25365]
[1776736532559,31.11,75925.91,62.7,-0.82016,0.00042,5.2401]
[1776736533567,31.11,75927.54,62.7,-0.81947,0.00042,5.25283]
[1776736534574,31.11,75929.37,62.7,-0.81869,0.00042,5.26716]
[1776736539610,31.11,75929.08,62.7,-0.8188,0.00042,5.26501]
[1776736544645,31.11,75929.22,62.7,-0.81874,0.00042,5.26622]
[1776736547665,31.11,75928.18,62.7,-0.81917,0.00042,5.25819]
[1776736550524,31.11,75927.66,62.7,-0.81939,0.00042,5.25421]
[1776736550651,31.11,75927.66,62.7,-0.81939,0.00042,5.25421]
[1776736550687,31.11,75925.95,62.7,-0.82011,0.00042,5.24093]
[1776736551694,31.12,75921.5,62.7,-0.82198,0.00042,5.20631]
[1776736553708,31.12,75923.34,62.7,-0.8212,0.00042,5.22084]
[1776736558743,31.12,75925.05,62.7,-0.82046,0.00042,5.23453]
[1776736562772,31.12,75923.88,62.7,-0.82094,0.00042,5.22568]
[1776736567069,31.12,75923.21,62.7,-0.82121,0.00042,5.22068]
[1776736570068,31.12,75922.61,62.7,-0.82145,0.00042,5.21616]
[1776736575863,31.13,75923.77,62.7,-0.82093,0.00042,5.22586]
[1776736576870,31.13,75925.35,62.7,-0.82026,0.00042,5.23823]
[1776736580897,31.13,75924.12,62.7,-0.82076,0.00042,5.22887]
[1776736581905,31.13,75923.11,62.7,-0.82118,0.00042,5.22107]
[1776736586940,31.12,75920.31,62.7,-0.82244,0.00042,5.19769]
[1776736589325,31.12,75920.24,62.7,-0.82249,0.00042,5.19682]
[1776736589368,31.12,75920.24,62.7,-0.82249,0.00042,5.19682]
[1776736589961,31.12,75915.09,62.7,-0.82463,0.00042,5.15664]
[1776736590968,31.12,75908.75,62.7,-0.82725,0.00041,5.10726]
[1776736591974,31.12,75906.08,62.7,-0.82867,0.00041,5.07328]
[1776736597011,31.13,75907.26,62.7,-0.82811,0.00041,5.08381]
[1776736601040,31.13,75905.78,62.7,-0.82872,0.00041,5.0723]
[1776736603054,31.13,75908.18,62.7,-0.82773,0.00041,5.09112]
[1776736604061,31.13,75910.81,62.7,-0.82665,0.00041,5.11167]
[1776736605615,31.13,75910.81,62.7,-0.82665,0.00041,5.11167]
[1776736605717,31.13,75916.9,62.7,-0.82411,0.00042,5.15935]
[1776736606075,31.13,75922.36,62.7,-0.82183,0.00042,5.20192]
[1776736607585,31.13,75922.36,62.7,-0.82183,0.00042,5.20192]
[1776736608431,31.13,75923.25,62.7,-0.82146,0.00042,5.20874]
[1776736608829,31.13,75923.64,62.7,-0.8213,0.00042,5.21186]
[1776736609096,31.13,75920.98,62.7,-0.82241,0.00042,5.19121]
[1776736610103,31.13,75918.88,62.7,-0.82328,0.00042,5.17493]
[1776736613124,31.13,75917.69,62.7,-0.82377,0.00042,5.1658]
[1776736617954,31.13,75916.72,62.7,-0.82419,0.00042,5.15786]
[1776736620309,31.13,75916.12,62.7,-0.82445,0.00042,5.15301]
[1776736622013,31.13,75916.73,62.7,-0.8242,0.00042,5.1577]
[1776736622050,31.13,75916.73,62.7,-0.8242,0.00042,5.1577]
[1776736622768,31.13,75916.73,62.7,-0.8242,0.00042,5.1577]
[1776736622789,31.13,75915.19,62.7,-0.82486,0.00042,5.14544]
[1776736623194,31.13,75913.66,62.7,-0.82549,0.00041,5.13349]
[1776736624201,31.13,75911.57,62.7,-0.82636,0.00041,5.11711]
[1776736626214,31.13,75913.56,62.7,-0.82554,0.00041,5.13259]
[1776736627433,31.13,75913.56,62.7,-0.82554,0.00041,5.13259]
[1776736627517,31.13,75918.51,62.7,-0.82348,0.00042,5.17118]
[1776736628229,31.13,75924.73,62.7,-0.82087,0.00042,5.2198]
[1776736629235,31.13,75927.33,62.7,-0.81977,0.00042,5.24011]
[1776736630294,31.13,75927.33,62.7,-0.81977,0.00042,5.24011]
[1776736630298,31.13,75924.99,62.7,-0.82075,0.00042,5.22192]
[1776736630958,31.13,75924.99,62.7,-0.82075,0.00042,5.22192]
[1776736631014,31.13,75924.99,62.7,-0.82075,0.00042,5.22192]
[1776736631552,31.13,75924.99,62.7,-0.82075,0.00042,5.22192]
[1776736631653,31.13,75921.15,62.7,-0.82236,0.00042,5.19206]
[1776736632263,31.13,75919.06,62.7,-0.82323,0.00042,5.17586]
[1776736637298,31.13,75919.04,62.7,-0.82321,0.00042,5.1763]
[1776736642332,31.13,75919.02,62.7,-0.82325,0.00042,5.17561]
[1776736647373,31.13,75918.75,62.7,-0.82339,0.00042,5.17297]
[1776736655429,31.12,75918.57,62.7,-0.82384,0.00042,5.15742]
[1776736658237,31.12,75918.16,62.7,-0.82402,0.00042,5.15404]
[1776736663491,31.11,75916.33,62.7,-0.82481,0.00042,5.13927]
[1776736664497,31.11,75914.42,62.7,-0.82561,0.00041,5.12429]
[1776736665261,31.11,75914.42,62.7,-0.82561,0.00041,5.12429]
[1776736665505,31.11,75910.64,62.7,-0.82717,0.00041,5.09469]
[1776736666512,31.11,75909.33,62.7,-0.82771,0.00041,5.08444]
[1776736667519,31.11,75908.2,62.7,-0.82818,0.00041,5.0756]
[1776736669533,31.11,75909.51,62.7,-0.82764,0.00041,5.08588]
[1776736670540,31.11,75913.7,62.7,-0.82591,0.00041,5.11864]
[1776736671547,31.11,75915.58,62.7,-0.82513,0.00042,5.13329]
[1776736672035,31.11,75915.58,62.7,-0.82513,0.00042,5.13329]
[1776736672554,31.11,75918.31,62.7,-0.824,0.00042,5.15455]
[1776736673561,31.11,75920.85,62.7,-0.82292,0.00042,5.17452]
[1776736674436,31.11,75920.85,62.7,-0.82292,0.00042,5.17452]
[1776736674466,31.11,75920.85,62.7,-0.82292,0.00042,5.17452]
[1776736674568,31.12,75926.2,62.7,-0.82067,0.00042,5.21637]
[1776736675480,31.12,75926.2,62.7,-0.82067,0.00042,5.21637]
[1776736675575,31.12,75928.9,62.7,-0.81952,0.00042,5.23752]
[1776736676582,31.12,75927.44,62.7,-0.82013,0.00042,5.22621]
[1776736677438,31.12,75927.44,62.7,-0.82013,0.00042,5.22621]
[1776736677589,31.12,75925.94,62.7,-0.82077,0.00042,5.21456]
[1776736679435,31.12,75925.64,62.7,-0.82089,0.00042,5.21228]
[1776736684640,31.12,75926.96,62.7,-0.82031,0.00042,5.22296]
[1776736685647,31.12,75925.88,62.7,-0.82076,0.00042,5.21461]
[1776736691689,31.12,75926.36,62.7,-0.82054,0.00042,5.21874]
[1776736696724,31.13,75925.32,62.7,-0.82096,0.00042,5.21097]
[1776736702766,31.13,75925.24,62.7,-0.82096,0.00042,5.21089]
[1776736707804,31.13,75925.1,62.7,-0.821,0.00042,5.21018]
[1776736709822,31.13,75932.0,62.7,-0.81807,0.00043,5.26402]
[1776736710829,31.13,75936.56,62.7,-0.81612,0.00043,5.29945]
[1776736711836,31.13,75940.18,62.7,-0.8149,0.00043,5.31419]
[1776736712843,31.13,75941.98,62.7,-0.81413,0.00043,5.32808]
[1776736717878,31.13,75942.2,62.7,-0.81406,0.00043,5.32941]
[1776736723920,31.13,75941.48,62.7,-0.81439,0.00043,5.3234]
[1776736728955,31.12,75941.9,62.7,-0.81423,0.00043,5.32634]
[1776736734996,31.12,75941.79,62.7,-0.8143,0.00043,5.32509]
[1776736740032,31.12,75941.48,62.7,-0.81445,0.00043,5.3224]
[1776736745066,31.12,75942.26,62.7,-0.81413,0.00043,5.32816]
[1776736750102,31.12,75942.98,62.7,-0.81383,0.00043,5.33343]
[1776736752116,31.11,75945.43,62.7,-0.81278,0.00043,5.35229]
[1776736757151,31.11,75945.5,62.7,-0.81277,0.00043,5.35238]
[1776736762186,31.11,75945.52,62.7,-0.81279,0.00043,5.35211]
[1776736763196,31.11,75946.91,62.7,-0.81219,0.00044,5.36279]
[1776736764203,31.11,75955.36,62.7,-0.80849,0.00044,5.42803]
[1776736765210,31.11,75958.32,62.7,-0.8072,0.00044,5.45069]
[1776736767224,31.1,75960.04,62.7,-0.80646,0.00044,5.46354]
[1776736772258,31.09,75959.4,62.7,-0.80714,0.00044,5.44426]
[1776736775280,31.09,75957.99,62.7,-0.8078,0.00044,5.4328]
[1776736776287,31.09,75955.67,62.7,-0.80883,0.00044,5.4147]
[1776736786357,31.08,75956.48,62.7,-0.80857,0.00044,5.41935]
[1776736796427,31.06,75955.78,62.7,-0.80897,0.00044,5.41227]
[1776736801462,31.06,75950.23,62.7,-0.81145,0.00044,5.36849]
[1776736802469,31.06,75947.11,62.7,-0.81282,0.00044,5.34418]
[1776736805595,31.06,75954.21,62.7,-0.80973,0.00044,5.399]
[1776736806498,31.05,75958.41,62.7,-0.80788,0.00044,5.43134]
[1776736807505,31.05,75960.41,62.7,-0.80701,0.00044,5.4466]
[1776736810526,31.05,75957.67,62.7,-0.80822,0.00044,5.42543]
[1776736814554,31.05,75955.34,62.7,-0.80924,0.00044,5.40748]
[1776736816568,31.05,75954.04,62.7,-0.80981,0.00044,5.3975]
[1776736822648,31.05,75953.45,62.7,-0.81009,0.00044,5.39268]
[1776736826638,31.05,75949.46,62.7,-0.81189,0.00044,5.36074]
[1776736827645,31.04,75947.09,62.7,-0.81293,0.00044,5.34223]
[1776736829659,31.04,75943.98,62.7,-0.81429,0.00043,5.31791]
[1776736831681,31.04,75941.15,62.7,-0.81586,0.00043,5.28243]
[1776736835707,31.04,75935.32,62.7,-0.81837,0.00043,5.23695]
[1776736836714,31.04,75931.33,62.7,-0.82007,0.00043,5.20586]
[1776736837721,31.04,75930.08,62.7,-0.8206,0.00043,5.19618]
[1776736839735,31.04,75929.1,62.7,-0.82101,0.00042,5.18872]
[1776736840742,31.04,75931.52,62.7,-0.81997,0.00043,5.20772]
[1776736841749,31.05,75932.63,62.7,-0.81949,0.00043,5.21649]
[1776736846784,31.05,75932.87,62.7,-0.81937,0.00043,5.2187]
[1776736847791,31.05,75931.69,62.7,-0.81987,0.00043,5.20957]
[1776736848798,31.05,75928.63,62.7,-0.82118,0.00042,5.18552]
[1776736849805,31.05,75925.67,62.7,-0.82244,0.00042,5.16224]
[1776736850695,31.05,75925.67,62.7,-0.82244,0.00042,5.16224]
[1776736850728,31.05,75925.67,62.7,-0.82244,0.00042,5.16224]
[1776736850916,31.05,75923.45,62.7,-0.82338,0.00042,5.14476]
[1776736851962,31.05,75923.45,62.7,-0.82338,0.00042,5.14476]
[1776736851964,31.04,75913.66,62.7,-0.82748,0.00041,5.06796]
[1776736852847,31.04,75908.12,62.7,-0.82977,0.00041,5.02452]
[1776736853854,31.04,75907.48,62.7,-0.83003,0.00041,5.01953]
[1776736854770,31.04,75907.48,62.7,-0.83003,0.00041,5.01953]
[1776736854860,31.05,75904.34,62.7,-0.83131,0.00041,4.99498]
[1776736861450,31.05,75903.93,62.7,-0.83148,0.00041,4.9918]
[1776736863924,31.04,75901.53,62.7,-0.83248,0.00041,4.9725]
[1776736865065,31.04,75896.11,62.7,-0.83469,0.0004,4.92977]
[1776736866945,31.04,75894.82,62.7,-0.83521,0.0004,4.91963]
[1776736871980,31.04,75886.14,62.7,-0.83868,0.0004,4.8514]
[1776736872987,31.04,75884.33,62.7,-0.8394,0.0004,4.83726]
[1776736873994,31.04,75886.04,62.7,-0.8387,0.0004,4.85103]
[1776736878022,31.05,75880.91,62.7,-0.84068,0.00039,4.81173]
[1776736879028,31.05,75878.45,62.7,-0.84164,0.00039,4.79252]
[1776736884064,31.05,75876.5,62.7,-0.84242,0.00039,4.77697]
[1776736886024,31.05,75876.24,62.7,-0.84252,0.00039,4.77486]
[1776736886078,31.05,75876.24,62.7,-0.84252,0.00039,4.77486]
[1776736886082,31.05,75874.24,62.7,-0.84331,0.00039,4.75908]
[1776736886905,31.05,75874.24,62.7,-0.84331,0.00039,4.75908]
[1776736887154,31.05,75874.24,62.7,-0.84331,0.00039,4.75908]
[1776736887091,31.05,75858.73,62.7,-0.84928,0.00038,4.6373]
[1776736888099,31.05,75849.15,62.7,-0.85289,0.00037,4.56226]
[1776736889107,31.05,75854.72,62.7,-0.85078,0.00038,4.60613]
[1776736890321,31.05,75854.42,62.7,-0.85089,0.00038,4.60393]
[1776736891136,31.05,75854.42,62.7,-0.85089,0.00038,4.60393]
[1776736891164,31.05,75854.42,62.7,-0.85089,0.00038,4.60393]
[1776736891215,31.05,75854.42,62.7,-0.85089,0.00038,4.60393]
[1776736891121,31.05,75851.83,62.7,-0.8522,0.00038,4.57037]
[1776736891400,31.05,75851.83,62.7,-0.8522,0.00038,4.57037]
[1776736892263,31.05,75851.83,62.7,-0.8522,0.00038,4.57037]
[1776736893151,31.05,75817.74,62.7,-0.86465,0.00035,4.30374]
[1776736894262,31.05,75815.24,62.7,-0.86552,0.00035,4.28457]
[1776736895289,31.05,75815.24,62.7,-0.86552,0.00035,4.28457]
[1776736895307,31.05,75816.58,62.7,-0.86502,0.00035,4.2956]
[1776736896172,31.06,75827.63,62.7,-0.86105,0.00036,4.38218]
[1776736897179,31.06,75836.89,62.7,-0.85767,0.00037,4.4549]
[1776736898185,31.06,75838.72,62.7,-0.85698,0.00037,4.46957]
[1776736899193,31.07,75841.79,62.7,-0.85583,0.00037,4.49391]
[1776736904227,31.07,75842.24,62.7,-0.85559,0.00037,4.49897]
[1776736910075,31.08,75841.86,62.7,-0.85568,0.00037,4.49721]
[1776736909262,31.08,75839.64,62.7,-0.85648,0.00037,4.48017]
[1776736910718,31.09,75836.73,62.7,-0.85753,0.00037,4.45777]
[1776736911277,31.09,75833.21,62.7,-0.8588,0.00036,4.43066]
[1776736916311,31.1,75834.53,62.7,-0.85823,0.00036,4.44293]
[1776736921347,31.11,75834.84,62.7,-0.85803,0.00036,4.44717]
[1776736922354,31.11,75825.59,62.7,-0.86137,0.00036,4.37523]
[1776736923361,31.11,75826.98,62.7,-0.86086,0.00036,4.38625]
[1776736924368,31.11,75829.7,62.7,-0.85987,0.00036,4.40761]
[1776736927389,31.12,75826.28,62.7,-0.86108,0.00036,4.38146]
[1776736928396,31.12,75823.52,62.7,-0.86206,0.00036,4.36019]
[1776736929520,31.12,75821.46,62.7,-0.86279,0.00036,4.34441]
[1776736931092,31.12,75811.71,62.7,-0.86624,0.00035,4.26874]
[1776736931417,31.12,75808.1,62.7,-0.8675,0.00035,4.2408]
[1776736932424,31.12,75806.18,62.7,-0.86816,0.00035,4.22603]
[1776736935445,31.12,75800.14,62.7,-0.87024,0.00034,4.17967]
[1776736939473,31.12,75798.82,62.7,-0.87066,0.00034,4.17011]
[1776736941487,31.13,75795.56,62.7,-0.87176,0.00034,4.14536]
[1776736944507,31.13,75798.27,62.7,-0.87083,0.00034,4.16624]
[1776736946522,31.13,75797.35,62.7,-0.87116,0.00034,4.15893]
[1776736947633,31.12,75798.24,62.7,-0.87086,0.00034,4.16568]
[1776736948538,31.12,75796.11,62.7,-0.87159,0.00034,4.14916]
[1776736951559,31.12,75796.37,62.7,-0.87185,0.00034,4.13759]
[1776736952565,31.12,75798.01,62.7,-0.87129,0.00034,4.15012]
[1776736954113,31.12,75799.19,62.7,-0.8709,0.00034,4.15901]
[1776736954580,31.12,75797.33,62.7,-0.87153,0.00034,4.14468]
[1776736956088,31.12,75794.97,62.7,-0.87234,0.00034,4.12638]
[1776736956594,31.12,75797.09,62.7,-0.87162,0.00034,4.14269]
[1776736957601,31.12,75795.09,62.7,-0.87231,0.00034,4.12721]
[1776736959625,31.12,75794.48,62.7,-0.87252,0.00034,4.12246]
[1776736959660,31.12,75792.14,62.7,-0.87331,0.00034,4.10442]
[1776736960909,31.12,75788.68,62.7,-0.87448,0.00034,4.07783]
[1776736961629,31.12,75786.84,62.7,-0.87508,0.00033,4.06403]
[1776736964649,31.13,75785.67,62.7,-0.87543,0.00033,4.05604]
[1776736968678,31.13,75786.65,62.7,-0.87505,0.00033,4.06488]
[1776736970693,31.14,75789.75,62.7,-0.87398,0.00034,4.08928]
[1776736972707,31.14,75790.71,62.7,-0.87363,0.00034,4.09721]
[1776736975728,31.15,75791.61,62.7,-0.87329,0.00034,4.10494]
[1776736979755,31.15,75789.41,62.7,-0.87398,0.00034,4.0891]
[1776736980763,31.15,75787.82,62.7,-0.87451,0.00034,4.0772]
[1776736983784,31.16,75789.88,62.7,-0.87377,0.00034,4.09389]
[1776736985798,31.16,75791.83,62.7,-0.87309,0.00034,4.10938]
[1776736986807,31.16,75797.28,62.7,-0.87123,0.00034,4.1515]
[1776736988139,31.16,75801.0,62.7,-0.86994,0.00034,4.18047]
[1776736988821,31.16,75803.73,62.7,-0.869,0.00035,4.2015]
[1776736990835,31.16,75801.14,62.7,-0.86989,0.00034,4.18149]
[1776736991842,31.16,75796.21,62.7,-0.87159,0.00034,4.14342]
[1776736995870,31.16,75797.99,62.7,-0.87099,0.00034,4.15677]
[1776736996876,31.16,75805.4,62.7,-0.86845,0.00035,4.21375]
[1776736997884,31.16,75807.76,62.7,-0.86764,0.00035,4.23178]
[1776736998891,31.16,75808.67,62.7,-0.86733,0.00035,4.23861]
[1776737000904,31.16,75810.16,62.7,-0.86683,0.00035,4.24969]
[1776737005940,31.15,75815.75,62.7,-0.86492,0.00035,4.29181]
[1776737006946,31.15,75820.65,62.7,-0.86319,0.00036,4.32957]
[1776737007954,31.15,75819.48,62.7,-0.86362,0.00036,4.32021]
[1776737010975,31.14,75816.32,62.7,-0.86477,0.00035,4.29504]
[1776737012989,31.14,75813.72,62.7,-0.86603,0.00035,4.2615]
[1776737018024,31.14,75814.69,62.7,-0.86568,0.00035,4.26921]
[1776737021045,31.14,75812.53,62.7,-0.86643,0.00035,4.25261]
[1776737022052,31.14,75809.39,62.7,-0.86753,0.00035,4.22838]
[1776737023061,31.14,75806.83,62.7,-0.86842,0.00035,4.20867]
[1776737026081,31.15,75809.14,62.7,-0.8676,0.00035,4.22686]
[1776737028095,31.15,75810.18,62.7,-0.86722,0.00035,4.23511]
[1776737034137,31.15,75810.28,62.7,-0.86716,0.00035,4.2365]
[1776737040179,31.15,75809.62,62.7,-0.86737,0.00035,4.23185]
[1776737041185,31.16,75813.09,62.7,-0.86615,0.00035,4.25885]
[1776737042193,31.16,75819.5,62.7,-0.86388,0.00036,4.30854]
[1776737044207,31.16,75824.37,62.7,-0.86215,0.00036,4.34627]
[1776737045214,31.15,75826.62,62.7,-0.86134,0.00036,4.36367]
[1776737046221,31.15,75827.57,62.7,-0.861,0.00036,4.37096]
[1776737047711,31.16,75827.6,62.7,-0.86098,0.00036,4.3714]
[1776737047885,31.16,75827.6,62.7,-0.86098,0.00036,4.3714]
[1776737048235,31.16,75836.54,62.7,-0.85773,0.00037,4.44116]
[1776737049242,31.16,75839.22,62.7,-0.85674,0.00037,4.46215]
[1776737051199,31.16,75839.22,62.7,-0.85674,0.00037,4.46215]
[1776737052290,31.16,75839.56,62.7,-0.85661,0.00037,4.46497]
[1776737052316,31.16,75841.43,62.7,-0.85591,0.00037,4.47962]
[1776737053270,31.16,75836.16,62.7,-0.85785,0.00037,4.43862]
[1776737056290,31.16,75837.35,62.7,-0.8574,0.00037,4.44822]
[1776737058305,31.16,75834.23,62.7,-0.85853,0.00036,4.42412]
[1776737063340,31.17,75834.86,62.7,-0.85827,0.00036,4.42964]
[1776737067368,31.17,75830.14,62.7,-0.85996,0.00036,4.39339]
[1776737068375,31.17,75828.66,62.7,-0.86049,0.00036,4.38205]
[1776737069382,31.17,75827.09,62.7,-0.86105,0.00036,4.37003]
[1776737074418,31.18,75826.6,62.7,-0.86152,0.00036,4.35381]
[1776737076432,31.18,75830.06,62.7,-0.86025,0.00036,4.38111]
[1776737078446,31.18,75831.03,62.7,-0.85988,0.00036,4.38899]
[1776737082474,31.19,75832.4,62.7,-0.85935,0.00036,4.40027]
[1776737085495,31.19,75830.38,62.7,-0.86007,0.00036,4.385]
[1776737087510,31.19,75829.36,62.7,-0.86043,0.00036,4.37708]
[1776737088777,31.19,75829.36,62.7,-0.86043,0.00036,4.37708]
[1776737088879,31.19,75827.51,62.7,-0.86111,0.00036,4.36258]
[1776737089523,31.19,75825.67,62.7,-0.86178,0.00036,4.34817]
[1776737091298,31.19,75825.67,62.7,-0.86178,0.00036,4.34817]
[1776737091352,31.19,75823.54,62.7,-0.86255,0.00036,4.33146]
[1776737091537,31.19,75818.78,62.7,-0.86424,0.00035,4.29458]
[1776737092953,31.19,75814.0,62.7,-0.86593,0.00035,4.25757]
[1776737094558,31.19,75811.47,62.7,-0.86682,0.00035,4.23807]
[1776737095566,31.19,75815.87,62.7,-0.86527,0.00035,4.27212]
[1776737096575,31.19,75816.83,62.7,-0.86493,0.00035,4.27955]
[1776737101611,31.19,75817.29,62.7,-0.86477,0.00035,4.28307]
[1776737102617,31.19,75822.11,62.7,-0.86306,0.00036,4.32038]
[1776737103625,31.19,75823.18,62.7,-0.86268,0.00036,4.32862]
[1776737108660,31.18,75821.24,62.7,-0.86339,0.00036,4.31324]
[1776737113694,31.18,75821.08,62.7,-0.86346,0.00036,4.31179]
[1776737115709,31.18,75823.11,62.7,-0.86273,0.00036,4.32745]
[1776737116716,31.18,75833.06,62.7,-0.85913,0.00036,4.40496]
[1776737117723,31.18,75834.79,62.7,-0.8585,0.00036,4.41857]
[1776737120744,31.19,75836.48,62.7,-0.85786,0.00037,4.43211]
[1776737121751,31.19,75838.73,62.7,-0.85703,0.00037,4.44974]
[1776737122758,31.19,75839.76,62.7,-0.85665,0.00037,4.45785]
[1776737127793,31.19,75839.83,62.7,-0.8566,0.00037,4.45878]
[1776737134842,31.19,75839.82,62.7,-0.85692,0.00037,4.44575]
[1776737135848,31.19,75832.89,62.7,-0.85946,0.00036,4.39194]
[1776737136856,31.19,75831.09,62.7,-0.8601,0.00036,4.37811]
[1776737140885,31.19,75829.56,62.7,-0.86068,0.00036,4.36568]
[1776737146926,31.19,75829.45,62.7,-0.86076,0.00036,4.36409]
[1776737151961,31.18,75828.34,62.7,-0.86118,0.00036,4.35486]
[1776737156997,31.18,75828.3,62.7,-0.86123,0.00036,4.35398]
[1776737161027,31.18,75824.33,62.7,-0.86266,0.00036,4.32305]
[1776737162037,31.18,75822.41,62.7,-0.86335,0.00036,4.3081]
[1776737165057,31.18,75823.4,62.7,-0.863,0.00036,4.31564]
[1776737170092,31.18,75822.8,62.7,-0.86323,0.00036,4.31069]
[1776737171099,31.18,75819.69,62.7,-0.86434,0.00036,4.28655]
[1776737173113,31.18,75816.56,62.7,-0.86545,0.00035,4.26225]
[1776737174120,31.18,75813.65,62.7,-0.86648,0.00035,4.23974]
[1776737177142,31.18,75815.06,62.7,-0.86597,0.00035,4.25076]
[1776737180163,31.18,75813.74,62.7,-0.86643,0.00035,4.24067]
[1776737185197,31.18,75813.41,62.7,-0.86654,0.00035,4.23841]
[1776737189225,31.18,75812.35,62.7,-0.8669,0.00035,4.23047]
[1776737191242,31.18,75806.67,62.7,-0.86921,0.00035,4.17338]
[1776737192250,31.18,75809.66,62.7,-0.86817,0.00035,4.19651]
[1776737193257,31.18,75810.77,62.7,-0.86777,0.00035,4.20522]
[1776737198292,31.19,75810.12,62.7,-0.86797,0.00035,4.20084]
[1776737201313,31.19,75808.78,62.7,-0.86842,0.00035,4.19086]
[1776737210273,31.19,75808.8,62.7,-0.86839,0.00035,4.19152]
[1776737215410,31.2,75807.25,62.7,-0.86887,0.00035,4.18092]
[1776737216417,31.2,75805.83,62.7,-0.86937,0.00035,4.16984]
[1776737221453,31.19,75804.59,62.7,-0.86983,0.00035,4.15968]
[1776737222460,31.19,75817.02,62.7,-0.86549,0.00035,4.25544]
[1776737223467,31.19,75823.19,62.7,-0.86331,0.00036,4.30295]
[1776737228503,31.18,75831.16,62.7,-0.86049,0.00036,4.36358]
[1776737229511,31.18,75834.65,62.7,-0.85923,0.00036,4.39063]
[1776737233539,31.18,75836.97,62.7,-0.85839,0.00037,4.40855]
[1776737235553,31.19,75830.09,62.7,-0.86088,0.00036,4.35538]
[1776737236559,31.19,75825.53,62.7,-0.86251,0.00036,4.32022]
[1776737237567,31.19,75823.87,62.7,-0.86309,0.00036,4.30762]
[1776737238576,31.19,75822.83,62.7,-0.86345,0.00036,4.29984]
[1776737240172,31.19,75819.62,62.7,-0.86458,0.00036,4.27528]
[1776737240590,31.19,75814.97,62.7,-0.86622,0.00035,4.23934]
[1776737241691,31.19,75814.97,62.7,-0.86622,0.00035,4.23934]
[1776737242445,31.19,75814.97,62.7,-0.86622,0.00035,4.23934]
[1776737242162,31.19,75812.38,62.7,-0.86713,0.00035,4.21939]
[1776737242603,31.19,75808.62,62.7,-0.86845,0.00035,4.19019]
[1776737247639,31.19,75807.3,62.7,-0.86895,0.00035,4.17923]
[1776737249276,31.19,75807.3,62.7,-0.86895,0.00035,4.17923]
[1776737250655,31.18,75806.5,62.7,-0.86924,0.00035,4.17279]
[1776737250659,31.19,75803.32,62.7,-0.87033,0.00034,4.14846]
[1776737251667,31.19,75805.2,62.7,-0.87001,0.00035,4.14969]
[1776737252674,31.19,75810.74,62.7,-0.86808,0.00035,4.19253]
[1776737258716,31.19,75811.88,62.7,-0.86765,0.00035,4.20204]
[1776737259723,31.19,75813.52,62.7,-0.86707,0.00035,4.2148]
[1776737263417,31.19,75813.51,62.7,-0.86706,0.00035,4.2149]
[1776737264409,31.19,75812.75,62.7,-0.86732,0.00035,4.20923]
[1776737264757,31.2,75810.86,62.7,-0.86798,0.00035,4.19475]
[1776737266698,31.2,75810.86,62.7,-0.86798,0.00035,4.19475]
[1776737267227,31.2,75810.86,62.7,-0.86798,0.00035,4.19475]
[1776737267565,31.2,75810.79,62.7,-0.86799,0.00035,4.19445]
[1776737267778,31.2,75809.28,62.7,-0.86851,0.00035,4.18294]
[1776737269780,31.2,75809.21,62.7,-0.86853,0.00035,4.18267]
[1776737270341,31.2,75809.21,62.7,-0.86853,0.00035,4.18267]
[1776737270383,31.2,75804.94,62.7,-0.87001,0.00035,4.1498]
[1776737270783,31.2,75804.94,62.7,-0.87001,0.00035,4.1498]
[1776737271813,31.2,75807.67,62.7,-0.86905,0.00035,4.17117]
[1776737274833,31.2,75809.93,62.7,-0.86824,0.00035,4.18901]
[1776737275841,31.2,75811.84,62.7,-0.86757,0.00035,4.20386]
[1776737278061,31.21,75811.54,62.7,-0.86767,0.00035,4.20166]
[1776737278862,31.21,75809.74,62.7,-0.86828,0.00035,4.18801]
[1776737279869,31.21,75808.5,62.7,-0.86871,0.00035,4.17858]
[1776737281883,31.21,75807.5,62.7,-0.86905,0.00035,4.17116]
[1776737284903,31.21,75806.61,62.7,-0.86933,0.00035,4.16477]
[1776737289939,31.21,75804.0,62.7,-0.87021,0.00035,4.14519]
[1776737291953,31.21,75803.04,62.7,-0.87055,0.00034,4.13761]
[1776737292960,31.21,75799.42,62.7,-0.8718,0.00034,4.10972]
[1776737293967,31.21,75794.79,62.7,-0.87338,0.00034,4.07418]
[1776737295981,31.21,75793.72,62.7,-0.87374,0.00034,4.06598]
[1776737300011,31.21,75792.21,62.7,-0.87425,0.00034,4.05447]
[1776737305048,31.21,75792.53,62.7,-0.87414,0.00034,4.057]
[1776737306055,31.21,75794.03,62.7,-0.87363,0.00034,4.06849]
[1776737307061,31.21,75796.96,62.7,-0.87264,0.00034,4.09093]
[1776737310083,31.21,75796.07,62.7,-0.87295,0.00034,4.084]
[1776737314597,31.21,75795.82,62.7,-0.87337,0.00034,4.06862]
[1776737314653,31.21,75795.82,62.7,-0.87337,0.00034,4.06862]
[1776737315567,31.21,75796.26,62.7,-0.87322,0.00034,4.07198]
[1776737316124,31.21,75794.61,62.7,-0.87379,0.00034,4.05932]
[1776737318139,31.21,75793.55,62.7,-0.87414,0.00034,4.05123]
[1776737318627,31.21,75793.55,62.7,-0.87414,0.00034,4.05123]
[1776737322926,31.21,75793.24,62.7,-0.87425,0.00034,4.04892]
[1776737323173,31.21,75789.23,62.7,-0.8756,0.00034,4.01829]
[1776737324180,31.21,75787.37,62.7,-0.87622,0.00033,4.00416]
[1776737329216,31.21,75787.32,62.7,-0.87622,0.00033,4.00415]
[1776737332238,31.22,75790.61,62.7,-0.8751,0.00034,4.02947]
[1776737337273,31.22,75791.09,62.7,-0.87493,0.00034,4.03331]
[1776737339287,31.22,75792.21,62.7,-0.87455,0.00034,4.04192]
[1776737341301,31.22,75793.5,62.7,-0.87412,0.00034,4.0518]
[1776737344324,31.22,75794.53,62.7,-0.87377,0.00034,4.05969]
[1776737345331,31.22,75798.89,62.7,-0.87228,0.00034,4.09308]
[1776737345819,31.22,75798.89,62.7,-0.87228,0.00034,4.09308]
[1776737345844,31.22,75798.89,62.7,-0.87228,0.00034,4.09308]
[1776737346338,31.22,75805.72,62.7,-0.86994,0.00035,4.14551]
[1776737348463,31.22,75806.39,62.7,-0.86972,0.00035,4.15035]
[1776737348692,31.22,75806.39,62.7,-0.86972,0.00035,4.15035]
[1776737353387,31.21,75804.87,62.7,-0.87027,0.00035,4.13812]
[1776737358421,31.21,75804.96,62.7,-0.87026,0.00035,4.13823]
[1776737363457,31.21,75805.52,62.7,-0.87009,0.00035,4.142]
[1776737368492,31.21,75805.28,62.7,-0.87013,0.00035,4.14123]
[1776737378564,31.22,75804.96,62.7,-0.8705,0.00035,4.12709]
[1776737379573,31.22,75803.59,62.7,-0.87097,0.00034,4.11677]
[1776737380578,31.23,75802.56,62.7,-0.87131,0.00034,4.10908]
[1776737384606,31.23,75803.52,62.7,-0.87094,0.00034,4.11733]
[1776737386620,31.23,75804.43,62.7,-0.87061,0.00035,4.12473]
[1776737389641,31.24,75805.86,62.7,-0.87009,0.00035,4.13631]
[1776737390648,31.24,75807.81,62.7,-0.8694,0.00035,4.15147]
[1776737393669,31.24,75815.17,62.7,-0.86681,0.00035,4.20845]
[1776737394677,31.24,75821.67,62.7,-0.8645,0.00036,4.25884]
[1776737397697,31.24,75817.25,62.7,-0.86605,0.00035,4.22507]
[1776737398704,31.24,75814.78,62.7,-0.86692,0.00035,4.20608]
[1776737401725,31.24,75813.19,62.7,-0.86747,0.00035,4.19409]
[1776737403740,31.25,75814.72,62.7,-0.86692,0.00035,4.20608]
[1776737404747,31.25,75813.8,62.7,-0.86724,0.00035,4.19908]
[1776737406760,31.25,75815.11,62.7,-0.86677,0.00035,4.20937]
[1776737408774,31.25,75816.09,62.7,-0.86642,0.00035,4.21709]
[1776737413810,31.25,75816.16,62.7,-0.86638,0.00035,4.21799]
[1776737416831,31.25,75814.35,62.7,-0.86701,0.00035,4.20426]
[1776737417838,31.25,75811.82,62.7,-0.86789,0.00035,4.18486]
[1776737422873,31.26,75811.39,62.7,-0.86801,0.00035,4.18214]
[1776737427911,31.26,75812.26,62.7,-0.86768,0.00035,4.18941]
[1776737428918,31.26,75813.65,62.7,-0.86719,0.00035,4.20022]
[1776737430932,31.26,75814.94,62.7,-0.86673,0.00035,4.21034]
[1776737431939,31.26,75816.06,62.7,-0.86667,0.00035,4.20554]
[1776737433953,31.26,75819.87,62.7,-0.86532,0.00035,4.23505]
[1776737434960,31.26,75824.49,62.7,-0.86367,0.00036,4.27076]
[1776737435967,31.26,75825.88,62.7,-0.86317,0.00036,4.28149]
[1776737441002,31.26,75825.96,62.7,-0.86315,0.00036,4.28198]
[1776737442009,31.26,75824.89,62.7,-0.86354,0.00036,4.27369]
[1776737445030,31.26,75819.36,62.7,-0.86551,0.00035,4.23095]
[1776737446037,31.26,75816.6,62.7,-0.86648,0.00035,4.20972]
[1776737447043,31.26,75814.54,62.7,-0.8672,0.00035,4.19392]
[1776737454094,31.27,75813.22,62.7,-0.86764,0.00035,4.18447]
[1776737458122,31.27,75812.17,62.7,-0.86798,0.00035,4.17685]
[1776737462698,31.27,75810.05,62.7,-0.86869,0.00035,4.16119]
[1776737463157,31.27,75807.7,62.7,-0.86951,0.00035,4.14313]
[1776737464164,31.27,75806.08,62.7,-0.87007,0.00035,4.13087]
[1776737469199,31.28,75805.63,62.7,-0.87018,0.00035,4.12836]
[1776737474644,31.28,75806.18,62.7,-0.86995,0.00035,4.13333]
[1776737477258,31.29,75814.18,62.7,-0.86713,0.00035,4.19553]
[1776737478265,31.29,75817.2,62.7,-0.86606,0.00035,4.21887]
[1776737479272,31.29,75819.18,62.7,-0.86536,0.00035,4.23419]
[1776737480537,31.29,75820.7,62.7,-0.86482,0.00036,4.24595]
[1776737481286,31.29,75821.87,62.7,-0.8644,0.00036,4.255]
[1776737485314,31.29,75823.96,62.7,-0.86365,0.00036,4.27117]
[1776737490349,31.29,75823.75,62.7,-0.86373,0.00036,4.26952]
[1776737491356,31.29,75824.87,62.7,-0.86367,0.00036,4.26461]
[1776737495384,31.29,75814.19,62.7,-0.86746,0.00035,4.18228]
[1776737496391,31.29,75807.86,62.7,-0.86967,0.00035,4.13376]
[1776737497397,31.29,75810.46,62.7,-0.86876,0.00035,4.1539]
[1776737498660,31.29,75809.42,62.7,-0.8691,0.00035,4.14622]
[1776737504446,31.3,75808.87,62.7,-0.86926,0.00035,4.14282]
[1776737509482,31.3,75809.63,62.7,-0.86896,0.00035,4.14946]
[1776737515524,31.31,75809.64,62.7,-0.86891,0.00035,4.15047]
[1776737518769,31.31,75809.6,62.7,-0.86891,0.00035,4.15048]
[1776737519279,31.31,75809.6,62.7,-0.8689,0.00035,4.15079]
[1776737519941,31.31,75809.6,62.7,-0.8689,0.00035,4.15079]
[1776737519952,31.31,75818.57,62.7,-0.86573,0.00035,4.22008]
[1776737521002,31.31,75807.88,62.7,-0.86947,0.00035,4.138]
[1776737521572,31.31,75815.9,62.7,-0.86667,0.00035,4.1996]
[1776737522901,31.31,75815.9,62.7,-0.86667,0.00035,4.1996]
[1776737522951,31.32,75820.04,62.7,-0.86519,0.00036,4.23172]
[1776737523585,31.32,75821.26,62.7,-0.86476,0.00036,4.24112]
[1776737526077,31.32,75821.3,62.7,-0.86474,0.00036,4.24147]
[1776737526628,31.32,75821.3,62.7,-0.86474,0.00036,4.24147]
[1776737526669,31.32,75810.01,62.7,-0.86872,0.00035,4.15471]
[1776737527935,31.32,75808.25,62.7,-0.86932,0.00035,4.14139]
[1776737529628,31.32,75806.94,62.7,-0.86977,0.00035,4.13151]
[1776737530635,31.32,75805.01,62.7,-0.87043,0.00035,4.11689]
[1776737532769,31.32,75804.96,62.7,-0.87044,0.00035,4.11669]
[1776737533657,31.32,75802.43,62.7,-0.87128,0.00034,4.09794]
[1776737534664,31.32,75799.67,62.7,-0.87223,0.00034,4.07684]
[1776737535670,31.33,75795.38,62.7,-0.87368,0.00034,4.04433]
[1776737539699,31.33,75793.92,62.7,-0.87411,0.00034,4.0347]
[1776737542720,31.34,75792.97,62.7,-0.87439,0.00034,4.02842]
[1776737544736,31.34,75796.67,62.7,-0.8731,0.00034,4.05726]
[1776737545743,31.34,75799.63,62.7,-0.87209,0.00034,4.07984]
[1776737546515,31.34,75799.63,62.7,-0.87209,0.00034,4.07984]
[1776737546750,31.34,75802.44,62.7,-0.87113,0.00034,4.10127]
[1776737547757,31.34,75806.9,62.7,-0.86959,0.00035,4.13534]
[1776737549771,31.34,75807.84,62.7,-0.86928,0.00035,4.1423]
[1776737551869,31.34,75807.88,62.7,-0.86927,0.00035,4.14248]
[1776737552952,31.34,75807.88,62.7,-0.86962,0.00035,4.12883]
[1776737553040,31.34,75803.39,62.7,-0.87118,0.00034,4.09434]
[1776737557827,31.34,75799.23,62.7,-0.87262,0.00034,4.06224]
[1776737559095,31.34,75799.23,62.7,-0.87262,0.00034,4.06224]
[1776737559841,31.34,75796.56,62.7,-0.87353,0.00034,4.04183]
[1776737560852,31.34,75795.36,62.7,-0.87394,0.00034,4.03269]
[1776737561810,31.34,75795.36,62.7,-0.87394,0.00034,4.03269]
[1776737564221,31.34,75795.59,62.7,-0.87386,0.00034,4.0345]
[1776737564830,31.34,75795.59,62.7,-0.87386,0.00034,4.0345]
[1776737565000,31.34,75795.59,62.7,-0.87386,0.00034,4.0345]
[1776737565056,31.34,75770.38,62.7,-0.88222,0.00032,3.84356]
[1776737565331,31.34,75770.38,62.7,-0.88222,0.00032,3.84356]
[1776737565486,31.34,75770.38,62.7,-0.88222,0.00032,3.84356]
[1776737565890,31.34,75750.81,62.7,-0.88844,0.00031,3.69702]
[1776737566897,31.34,75746.35,62.7,-0.88982,0.00031,3.66403]
[1776737568277,31.34,75746.49,62.7,-0.88977,0.00031,3.66522]
[1776737570951,31.34,75743.91,62.7,-0.89054,0.00031,3.64658]
[1776737575987,31.34,75743.83,62.7,-0.89054,0.00031,3.64655]
[1776737581026,31.34,75744.07,62.7,-0.89051,0.00031,3.64743]
[1776737586061,31.34,75745.43,62.7,-0.89011,0.00031,3.65696]
[1776737588075,31.34,75746.4,62.7,-0.8898,0.00031,3.66448]
[1776737593109,31.34,75746.21,62.7,-0.88982,0.00031,3.66386]
[1776737598145,31.35,75742.87,62.7,-0.89081,0.00031,3.64]
[1776737601166,31.35,75743.07,62.7,-0.89073,0.00031,3.64205]
[1776737606201,31.36,75742.97,62.7,-0.89072,0.00031,3.64228]
[1776737609222,31.36,75745.12,62.7,-0.89003,0.00031,3.65877]
[1776737610229,31.36,75746.15,62.7,-0.88971,0.00031,3.66656]
[1776737615264,31.37,75746.26,62.7,-0.88997,0.00031,3.65497]
[1776737617277,31.37,75747.78,62.7,-0.88949,0.00031,3.66657]
[1776737622313,31.37,75747.66,62.7,-0.88949,0.00031,3.66646]
[1776737626055,31.37,75754.47,62.7,-0.88735,0.00031,3.71756]
[1776737626997,31.37,75760.26,62.7,-0.88552,0.00032,3.76074]
[1776737628077,31.37,75761.56,62.7,-0.88511,0.00032,3.77045]
[1776737629040,31.37,75762.69,62.7,-0.88475,0.00032,3.77889]
[1776737631381,31.37,75763.65,62.7,-0.88445,0.00032,3.78603]
[1776737634402,31.37,75755.06,62.7,-0.88717,0.00031,3.72181]
[1776737635410,31.37,75752.83,62.7,-0.88787,0.00031,3.70528]
[1776737640444,31.38,75752.57,62.7,-0.88793,0.00031,3.70375]
[1776737645479,31.38,75752.04,62.7,-0.88808,0.00031,3.70021]
[1776737650514,31.38,75751.35,62.7,-0.88828,0.00031,3.69549]
[1776737652528,31.38,75752.43,62.7,-0.88793,0.00031,3.70369]
[1776737657563,31.38,75752.32,62.7,-0.88795,0.00031,3.70327]
[1776737663605,31.39,75751.5,62.7,-0.88819,0.00031,3.69767]
[1776737667633,31.39,75750.18,62.7,-0.88858,0.00031,3.68824]
[1776737670654,31.39,75753.24,62.7,-0.88761,0.00031,3.71126]
[1776737671660,31.39,75756.1,62.7,-0.88705,0.00031,3.71927]
[1776737672668,31.39,75757.54,62.7,-0.8866,0.00032,3.73003]
[1776737674682,31.39,75755.58,62.7,-0.88721,0.00031,3.71552]
[1776737675689,31.39,75752.41,62.7,-0.8882,0.00031,3.692]
[1776737678710,31.39,75755.05,62.7,-0.88737,0.00031,3.71186]
[1776737679716,31.39,75756.69,62.7,-0.88685,0.00031,3.72416]
[1776737682737,31.39,75757.95,62.7,-0.88644,0.00032,3.73369]
[1776737683746,31.4,75759.34,62.7,-0.886,0.00032,3.74409]
[1776737690794,31.4,75759.18,62.7,-0.88605,0.00032,3.74299]
[1776737695828,31.4,75759.74,62.7,-0.88587,0.00032,3.7472]
[1776737700864,31.4,75756.4,62.7,-0.88692,0.00031,3.7223]
[1776737702885,31.4,75754.15,62.7,-0.88763,0.00031,3.70561]
[1776737703891,31.4,75751.73,62.7,-0.88838,0.00031,3.68769]
[1776737706914,31.4,75750.06,62.7,-0.88889,0.00031,3.67555]
[1776737711949,31.4,75750.04,62.7,-0.88888,0.00031,3.6759]
[1776737715980,31.4,75748.55,62.7,-0.88932,0.00031,3.66526]
[1776737716987,31.4,75747.26,62.7,-0.88972,0.00031,3.65583]
[1776737719001,31.4,75746.26,62.7,-0.89002,0.00031,3.64871]
[1776737720011,31.41,75745.39,62.7,-0.89028,0.00031,3.64242]
[1776737724037,31.41,75738.92,62.7,-0.89223,0.0003,3.59535]
[1776737725044,31.41,75735.09,62.7,-0.89338,0.0003,3.56745]
[1776737727057,31.41,75734.24,62.7,-0.89362,0.0003,3.56175]
[1776737733101,31.42,75733.6,62.7,-0.89407,0.0003,3.5455]
[1776737742163,31.44,75733.36,62.7,-0.89403,0.0003,3.54644]
[1776737746192,31.44,75735.03,62.7,-0.89348,0.0003,3.55987]
[1776737747199,31.45,75738.18,62.7,-0.89252,0.0003,3.58325]
[1776737748206,31.45,75739.42,62.7,-0.89213,0.0003,3.5926]
[1776737749213,31.45,75741.18,62.7,-0.89158,0.00031,3.60577]
[1776737752238,31.45,75751.73,62.7,-0.8883,0.00031,3.6843]
[1776737753244,31.45,75757.19,62.7,-0.88658,0.00032,3.72493]
[1776737754250,31.45,75758.8,62.7,-0.88607,0.00032,3.73695]
[1776737759286,31.45,75758.57,62.7,-0.88614,0.00032,3.73541]
[1776737760293,31.46,75756.89,62.7,-0.88667,0.00032,3.72295]
[1776737763314,31.46,75755.88,62.7,-0.88698,0.00031,3.71561]
[1776737768350,31.46,75755.19,62.7,-0.88718,0.00031,3.7108]
[1776737770365,31.46,75756.6,62.7,-0.88673,0.00031,3.7214]
[1776737771895,31.46,75756.6,62.7,-0.88673,0.00031,3.7214]
[1776737771986,31.46,75758.1,62.7,-0.88626,0.00032,3.7326]
[1776737773086,31.46,75763.09,62.7,-0.88467,0.00032,3.76979]
[1776737773386,31.46,75765.85,62.7,-0.88379,0.00032,3.7904]
[1776737774393,31.46,75775.82,62.7,-0.88056,0.00033,3.86507]
[1776737775776,31.46,75775.82,62.7,-0.88056,0.00033,3.86507]
[1776737775975,31.46,75775.82,62.7,-0.88056,0.00033,3.86507]
[1776737776020,31.46,75781.84,62.7,-0.87858,0.00033,3.9104]
[1776737776407,31.46,75785.12,62.7,-0.8775,0.00033,3.93515]
[1776737777414,31.46,75780.57,62.7,-0.87901,0.00033,3.90066]
[1776737778420,31.46,75779.03,62.7,-0.87952,0.00033,3.88893]
[1776737781442,31.46,75780.44,62.7,-0.87907,0.00033,3.89922]
[1776737782790,31.45,75782.42,62.7,-0.87843,0.00033,3.91402]
[1776737784273,31.45,75782.42,62.7,-0.87843,0.00033,3.91402]
[1776737783456,31.46,75788.0,62.7,-0.87656,0.00033,3.95632]
[1776737784439,31.46,75788.0,62.7,-0.87656,0.00033,3.95632]
[1776737784463,31.46,75791.99,62.7,-0.87522,0.00034,3.98662]
[1776737786148,31.46,75791.99,62.7,-0.87522,0.00034,3.98662]
[1776737786250,31.46,75794.77,62.7,-0.87427,0.00034,4.00778]
[1776737786477,31.46,75795.94,62.7,-0.87388,0.00034,4.01666]
[1776737788155,31.46,75795.94,62.7,-0.87388,0.00034,4.01666]
[1776737788251,31.46,75798.04,62.7,-0.87316,0.00034,4.0326]
[1776737788491,31.46,75791.35,62.7,-0.87543,0.00034,3.98183]
[1776737789498,31.46,75788.57,62.7,-0.87636,0.00033,3.96084]
[1776737790504,31.46,75789.72,62.7,-0.87597,0.00034,3.96963]
[1776737791935,31.46,75789.72,62.7,-0.87597,0.00034,3.96963]
[1776737792036,31.46,75789.95,62.7,-0.87623,0.00034,3.95799]
[1776737792519,31.46,75788.34,62.7,-0.87677,0.00033,3.94582]
[1776737794532,31.46,75786.96,62.7,-0.87723,0.00033,3.93558]
[1776737796547,31.46,75785.08,62.7,-0.87784,0.00033,3.92162]
[1776737800290,31.46,75784.98,62.7,-0.87786,0.00033,3.92113]
[1776737800307,31.46,75784.98,62.7,-0.87786,0.00033,3.92113]
[1776737800831,31.46,75773.25,62.7,-0.88171,0.00033,3.83314]
[1776737801587,31.47,75765.61,62.7,-0.88415,0.00032,3.77652]
[1776737804352,31.47,75764.91,62.7,-0.88432,0.00032,3.77258]
[1776737804607,31.48,75766.41,62.7,-0.88381,0.00032,3.78443]
[1776737807631,31.48,75765.04,62.7,-0.8842,0.00032,3.7754]
[1776737812666,31.48,75764.54,62.7,-0.88437,0.00032,3.77147]
[1776737815687,31.48,75763.5,62.7,-0.8847,0.00032,3.76362]
[1776737821729,31.48,75763.59,62.7,-0.88468,0.00032,3.76421]
[1776737824753,31.48,75761.73,62.7,-0.88527,0.00032,3.75032]
[1776737829788,31.48,75761.81,62.7,-0.88525,0.00032,3.75095]
[1776737832809,31.48,75759.88,62.7,-0.88586,0.00032,3.73662]
[1776737835333,31.48,75759.88,62.7,-0.88586,0.00032,3.73662]
[1776737835837,31.48,75756.05,62.7,-0.88706,0.00031,3.70826]
[1776737836844,31.48,75750.27,62.7,-0.88887,0.00031,3.66552]
[1776737838178,31.49,75748.9,62.7,-0.88928,0.00031,3.65568]
[1776737844254,31.49,75748.49,62.7,-0.88939,0.00031,3.65309]
[1776737844599,31.49,75748.67,62.7,-0.88931,0.00031,3.65487]
[1776737844900,31.49,75754.81,62.7,-0.8874,0.00031,3.70029]
[1776737846914,31.49,75750.56,62.7,-0.88872,0.00031,3.66905]
[1776737847921,31.49,75749.62,62.7,-0.88901,0.00031,3.66219]
[1776737848928,31.49,75753.73,62.7,-0.88772,0.00031,3.69272]
[1776737849935,31.49,75756.26,62.7,-0.88692,0.00031,3.71161]
[1776737851948,31.49,75756.41,62.7,-0.88721,0.00031,3.69948]
[1776737854970,31.5,75757.43,62.7,-0.88688,0.00032,3.70724]
[1776737855976,31.5,75758.47,62.7,-0.88655,0.00032,3.71502]
[1776737857991,31.5,75759.89,62.7,-0.88609,0.00032,3.72567]
[1776737860022,31.5,75763.01,62.7,-0.8851,0.00032,3.74894]
[1776737861015,31.5,75763.99,62.7,-0.88479,0.00032,3.75625]
[1776737862027,31.5,75758.08,62.7,-0.88666,0.00032,3.71229]
[1776737863030,31.5,75752.62,62.7,-0.88838,0.00031,3.67181]
[1776737865044,31.5,75752.17,62.7,-0.88851,0.00031,3.66862]
[1776737866051,31.5,75753.76,62.7,-0.88801,0.00031,3.68048]
[1776737869074,31.5,75754.7,62.7,-0.8877,0.00031,3.68772]
[1776737871088,31.5,75756.25,62.7,-0.88721,0.00031,3.69944]
[1776737873102,31.5,75757.13,62.7,-0.88693,0.00032,3.70607]
[1776737876123,31.5,75756.13,62.7,-0.88723,0.00031,3.6988]
[1776737878139,31.5,75757.05,62.7,-0.88694,0.00031,3.70572]
[1776737881160,31.5,75756.22,62.7,-0.8872,0.00031,3.6997]
[1776737885300,31.5,75756.89,62.7,-0.88698,0.00031,3.70481]
[1776737885380,31.51,75759.95,62.7,-0.88601,0.00032,3.72757]
[1776737886196,31.51,75768.29,62.7,-0.88335,0.00032,3.78971]
[1776737887203,31.5,75773.49,62.7,-0.88167,0.00033,3.82852]
[1776737888210,31.5,75774.97,62.7,-0.88119,0.00033,3.83948]
[1776737892238,31.5,75776.76,62.7,-0.88063,0.00033,3.85236]
[1776737894252,31.5,75777.69,62.7,-0.88034,0.00033,3.85909]
[1776737895259,31.5,75780.06,62.7,-0.87956,0.00033,3.87677]
[1776737896266,31.5,75784.78,62.7,-0.87799,0.00033,3.91249]
[1776737897272,31.5,75786.1,62.7,-0.87755,0.00033,3.92258]
[1776737898280,31.5,75784.63,62.7,-0.87803,0.00033,3.91162]
[1776737900294,31.5,75786.73,62.7,-0.87732,0.00033,3.92772]
[1776737901301,31.5,75788.17,62.7,-0.87683,0.00033,3.9387]
[1776737904322,31.51,75790.23,62.7,-0.87613,0.00034,3.95454]
[1776737905329,31.51,75791.53,62.7,-0.87569,0.00034,3.96444]
[1776737905688,31.51,75791.53,62.7,-0.87569,0.00034,3.96444]
[1776737908350,31.51,75797.31,62.7,-0.87373,0.00034,4.00836]
[1776737910364,31.51,75799.91,62.7,-0.87284,0.00034,4.02807]
[1776737911370,31.51,75804.12,62.7,-0.87175,0.00034,4.04641]
[1776737916406,31.5,75803.75,62.7,-0.87189,0.00034,4.04332]
[1776737917226,31.5,75803.75,62.7,-0.87189,0.00034,4.04332]
[1776737917412,31.5,75801.04,62.7,-0.87282,0.00034,4.02268]
[1776737917746,31.5,75801.04,62.7,-0.87282,0.00034,4.02268]
[1776737918420,31.51,75799.36,62.7,-0.87339,0.00034,4.01011]
[1776737923455,31.51,75799.55,62.7,-0.87328,0.00034,4.01251]
[1776737924462,31.51,75800.54,62.7,-0.87293,0.00034,4.02021]
[1776737928490,31.52,75799.63,62.7,-0.87321,0.00034,4.01403]
[1776737938559,31.53,75800.58,62.7,-0.8728,0.00034,4.02306]
[1776737941581,31.53,75801.73,62.7,-0.87238,0.00034,4.03231]
[1776737946622,31.54,75802.0,62.7,-0.87226,0.00034,4.03515]
[1776737951932,31.54,75802.56,62.7,-0.87204,0.00034,4.04001]
[1776737952664,31.54,75804.4,62.7,-0.87139,0.00034,4.05428]
[1776737958792,31.54,75803.9,62.7,-0.87157,0.00034,4.05028]
[1776737962924,31.54,75803.66,62.7,-0.87166,0.00034,4.04827]
[1776737963479,31.54,75803.19,62.7,-0.87183,0.00034,4.04464]
[1776737963827,31.54,75801.83,62.7,-0.8723,0.00034,4.03426]
[1776737968862,31.54,75801.83,62.7,-0.87231,0.00034,4.03405]
[1776737973897,31.54,75801.42,62.7,-0.87281,0.00034,4.01712]
[1776737977424,31.53,75800.98,62.7,-0.87296,0.00034,4.01374]
[1776737978179,31.53,75800.71,62.7,-0.87305,0.00034,4.01168]
[1776737978215,31.54,75794.59,62.7,-0.87513,0.00034,3.96538]
[1776737979939,31.54,75796.3,62.7,-0.87454,0.00034,3.97856]
[1776737980946,31.54,75799.63,62.7,-0.8734,0.00034,4.00401]
[1776737981953,31.54,75800.99,62.7,-0.87292,0.00034,4.01451]
[1776737985981,31.54,75802.36,62.7,-0.87242,0.00034,4.02562]
[1776737986988,31.54,75803.46,62.7,-0.87204,0.00034,4.03413]
[1776737987995,31.55,75804.97,62.7,-0.87151,0.00035,4.04575]
[1776737990009,31.55,75805.98,62.7,-0.87115,0.00035,4.0537]
[1776737993034,31.55,75811.13,62.7,-0.86934,0.00035,4.09326]
[1776737995061,31.55,75811.52,62.7,-0.8692,0.00035,4.0963]
[1776737995396,31.55,75811.52,62.7,-0.8692,0.00035,4.0963]
[1776737995424,31.55,75808.45,62.7,-0.87026,0.00035,4.0731]
[1776737996071,31.55,75758.77,62.7,-0.88675,0.00032,3.69935]
[1776737997102,31.55,75763.06,62.7,-0.88541,0.00032,3.7307]
[1776737998103,31.55,75764.95,62.7,-0.88481,0.00032,3.7448]
[1776737999032,31.55,75764.95,62.7,-0.88481,0.00032,3.7448]
[1776738001123,31.55,75762.56,62.7,-0.88557,0.00032,3.72702]
[1776738005457,31.55,75762.45,62.7,-0.88559,0.00032,3.72659]
[1776738006158,31.55,75758.58,62.7,-0.88678,0.00032,3.69871]
[1776738007165,31.55,75756.24,62.7,-0.88752,0.00031,3.68141]
[1776738007880,31.55,75756.24,62.7,-0.88752,0.00031,3.68141]
[1776738010187,31.55,75757.31,62.7,-0.88717,0.00031,3.68954]
[1776738015562,31.56,75757.34,62.7,-0.88715,0.00031,3.69]
[1776738021264,31.56,75757.39,62.7,-0.88712,0.00032,3.69082]
[1776738021800,31.56,75757.39,62.7,-0.88712,0.00032,3.69082]
[1776738022271,31.56,75747.89,62.7,-0.89008,0.00031,3.62073]
[1776738023278,31.56,75747.51,62.7,-0.89019,0.00031,3.61814]
[1776738028313,31.56,75746.57,62.7,-0.89045,0.00031,3.61202]
[1776738033348,31.57,75746.67,62.7,-0.89072,0.00031,3.60021]
[1776738035028,31.57,75746.67,62.7,-0.89072,0.00031,3.60021]
[1776738035385,31.57,75746.67,62.7,-0.89072,0.00031,3.60021]
[1776738035427,31.57,75754.41,62.7,-0.8883,0.00031,3.65754]
[1776738036369,31.57,75755.83,62.7,-0.88785,0.00031,3.66812]
[1776738039733,31.57,75755.99,62.7,-0.88779,0.00031,3.66955]
[1776738039786,31.57,75755.99,62.7,-0.88779,0.00031,3.66955]
[1776738040464,31.57,75755.99,62.7,-0.88779,0.00031,3.66955]
[1776738040562,31.57,75761.13,62.7,-0.88617,0.00032,3.70766]
[1776738041404,31.57,75765.85,62.7,-0.88466,0.00032,3.74272]
[1776738042411,31.58,75769.35,62.7,-0.88352,0.00032,3.76913]
[1776738043418,31.58,75772.61,62.7,-0.88245,0.00032,3.79375]
[1776738046438,31.58,75767.54,62.7,-0.88405,0.00032,3.75684]
[1776738048455,31.59,75769.16,62.7,-0.8835,0.00032,3.76957]
[1776738049461,31.59,75770.43,62.7,-0.88308,0.00032,3.77935]
[1776738050469,31.59,75772.33,62.7,-0.88245,0.00032,3.79383]
[1776738052483,31.59,75765.81,62.7,-0.88452,0.00032,3.74586]
[1776738054497,31.6,75767.12,62.7,-0.88407,0.00032,3.75631]
[1776738057519,31.6,75772.97,62.7,-0.88214,0.00032,3.80092]
[1776738058526,31.6,75784.59,62.7,-0.87831,0.00033,3.88817]
[1776738059533,31.61,75784.67,62.7,-0.87828,0.00033,3.88892]
[1776738066582,31.61,75785.44,62.7,-0.87797,0.00033,3.89577]
[1776738067589,31.61,75790.13,62.7,-0.8764,0.00034,3.93118]
[1776738068611,31.61,75793.75,62.7,-0.87518,0.00034,3.95855]
[1776738068809,31.61,75793.75,62.7,-0.87518,0.00034,3.95855]
[1776738068935,31.61,75793.75,62.7,-0.87518,0.00034,3.95855]
[1776738080683,31.62,75793.43,62.7,-0.87526,0.00034,3.95677]
[1776738083705,31.62,75795.83,62.7,-0.87444,0.00034,3.97502]
[1776738089748,31.62,75795.72,62.7,-0.87447,0.00034,3.97433]
[1776738092771,31.62,75796.12,62.7,-0.87468,0.00034,3.96377]
[1776738096796,31.62,75802.38,62.7,-0.87254,0.00034,4.01117]
[1776738098426,31.62,75802.38,62.7,-0.87254,0.00034,4.01117]
[1776738098443,31.62,75805.03,62.7,-0.87163,0.00034,4.03114]
[1776738098811,31.62,75807.04,62.7,-0.87094,0.00035,4.04637]
[1776738099817,31.62,75809.02,62.7,-0.87025,0.00035,4.06131]
[1776738102652,31.62,75809.01,62.7,-0.87026,0.00035,4.06113]
[1776738103446,31.62,75809.19,62.7,-0.8702,0.00035,4.0624]
[1776738103529,31.62,75806.31,62.7,-0.87121,0.00035,4.04039]
[1776738108881,31.61,75805.84,62.7,-0.87139,0.00035,4.03651]
[1776738109892,31.61,75806.89,62.7,-0.87103,0.00035,4.0444]
[1776738117949,31.61,75806.81,62.7,-0.87108,0.00035,4.04328]
[1776738120969,31.61,75812.76,62.7,-0.86902,0.00035,4.08824]
[1776738121977,31.61,75814.57,62.7,-0.86839,0.00035,4.10188]
[1776738124998,31.61,75816.52,62.7,-0.86772,0.00035,4.11629]
[1776738131040,31.6,75816.29,62.7,-0.86785,0.00035,4.1136]
[1776738133054,31.6,75815.1,62.7,-0.86828,0.00035,4.10423]
[1776738138379,31.6,75815.5,62.7,-0.86817,0.00035,4.1067]
[1776738139685,31.59,75797.35,62.7,-0.87446,0.00034,3.96878]
[1776738140106,31.59,75791.42,62.7,-0.87646,0.00034,3.9241]
[1776738141113,31.59,75788.69,62.7,-0.87737,0.00033,3.90366]
[1776738145141,31.59,75787.73,62.7,-0.8777,0.00033,3.89624]
[1776738146148,31.59,75789.89,62.7,-0.87697,0.00034,3.91262]
[1776738150176,31.6,75791.15,62.7,-0.87653,0.00034,3.92256]
[1776738151183,31.6,75791.6,62.7,-0.87673,0.00034,3.91241]
[1776738153197,31.6,75786.83,62.7,-0.87831,0.00033,3.87676]
[1776738155211,31.6,75785.7,62.7,-0.87867,0.00033,3.8686]
[1776738160252,31.61,75786.07,62.7,-0.87851,0.00033,3.87223]
[1776738163268,31.61,75787.06,62.7,-0.87816,0.00033,3.88013]
[1776738168303,31.61,75787.23,62.7,-0.87807,0.00033,3.88215]
[1776738174345,31.62,75788.37,62.7,-0.87765,0.00033,3.89155]
[1776738177366,31.62,75787.39,62.7,-0.87796,0.00033,3.88458]
[1776738181393,31.63,75788.79,62.7,-0.87745,0.00033,3.89623]
[1776738182400,31.63,75787.42,62.7,-0.8779,0.00033,3.88606]
[1776738184419,31.63,75786.43,62.7,-0.8782,0.00033,3.87919]
[1776738185428,31.63,75787.63,62.7,-0.87778,0.00033,3.88863]
[1776738190462,31.65,75786.62,62.7,-0.87802,0.00033,3.88317]
[1776738193484,31.65,75785.12,62.7,-0.87847,0.00033,3.87322]
[1776738196505,31.66,75784.04,62.7,-0.87877,0.00033,3.86646]
[1776738198519,31.67,75787.74,62.7,-0.87749,0.00033,3.89509]
[1776738201542,31.67,75785.82,62.7,-0.87808,0.00033,3.88192]
[1776738203555,31.68,75780.29,62.7,-0.87987,0.00033,3.84139]
[1776738204562,31.68,75776.46,62.7,-0.88111,0.00033,3.81329]
[1776738205568,31.68,75777.75,62.7,-0.88068,0.00033,3.82306]
[1776738206576,31.68,75780.83,62.7,-0.87966,0.00033,3.84618]
[1776738211610,31.68,75780.78,62.7,-0.88006,0.00033,3.83149]
[1776738214631,31.68,75776.2,62.7,-0.88159,0.00033,3.79677]
[1776738219667,31.67,75775.86,62.7,-0.88173,0.00033,3.79355]
[1776738220674,31.67,75778.96,62.7,-0.88072,0.00033,3.81654]
[1776738225709,31.67,75778.37,62.7,-0.88095,0.00033,3.81137]
[1776738226737,31.67,75778.37,62.7,-0.88095,0.00033,3.81137]
[1776738226830,31.67,75759.62,62.7,-0.88699,0.00032,3.67208]
[1776738228731,31.67,75759.44,62.7,-0.88705,0.00032,3.67064]
[1776738236787,31.67,75760.4,62.7,-0.88673,0.00032,3.67812]
[1776738237331,31.67,75760.4,62.7,-0.88673,0.00032,3.67812]
[1776738237652,31.67,75760.4,62.7,-0.88673,0.00032,3.67812]
[1776738237794,31.67,75764.99,62.7,-0.88527,0.00032,3.71208]
[1776738238154,31.67,75764.99,62.7,-0.88527,0.00032,3.71208]
[1776738238801,31.67,75767.71,62.7,-0.8844,0.00032,3.73222]
[1776738239808,31.67,75768.74,62.7,-0.88407,0.00032,3.73983]
[1776738241829,31.67,75769.77,62.7,-0.88374,0.00032,3.74742]
[1776738242835,31.67,75765.0,62.7,-0.88528,0.00032,3.71194]
[1776738245792,31.67,75764.51,62.7,-0.88543,0.00032,3.7083]
[1776738246868,31.67,75758.14,62.7,-0.88745,0.00032,3.66124]
[1776738247874,31.67,75756.22,62.7,-0.88805,0.00031,3.64715]
[1776738253497,31.67,75756.72,62.7,-0.88788,0.00031,3.65117]
[1776738254421,31.67,75757.14,62.7,-0.88775,0.00031,3.65434]
[1776738254523,31.67,75758.99,62.7,-0.88716,0.00032,3.66805]
[1776738254923,31.67,75761.38,62.7,-0.8864,0.00032,3.68575]
[1776738259957,31.67,75760.76,62.7,-0.88659,0.00032,3.68134]
[1776738264993,31.67,75760.9,62.7,-0.88654,0.00032,3.68257]
[1776738272042,31.67,75760.41,62.7,-0.88703,0.00032,3.66572]
[1776738277076,31.68,75760.4,62.7,-0.88702,0.00032,3.66595]
[1776738282112,31.68,75760.76,62.7,-0.88689,0.00032,3.66894]
[1776738287147,31.68,75761.05,62.7,-0.88679,0.00032,3.6714]
[1776738293188,31.68,75761.22,62.7,-0.88672,0.00032,3.67302]
[1776738295202,31.68,75762.12,62.7,-0.88642,0.00032,3.67978]
[1776738300237,31.68,75762.85,62.7,-0.88618,0.00032,3.68539]
[1776738305275,31.69,75761.73,62.7,-0.88653,0.00032,3.67732]
[1776738310310,31.69,75762.02,62.7,-0.88643,0.00032,3.67969]
[1776738311317,31.69,75758.56,62.7,-0.88752,0.00032,3.65422]
[1776738316352,31.69,75758.68,62.7,-0.88747,0.00032,3.65551]
[1776738321859,31.69,75759.03,62.7,-0.88734,0.00032,3.65842]
[1776738322720,31.69,75730.67,62.7,-0.89603,0.0003,3.45171]
[1776738323401,31.69,75730.47,62.7,-0.89608,0.0003,3.45064]
[1776738324409,31.7,75731.44,62.7,-0.89577,0.0003,3.45803]
[1776738327430,31.7,75729.41,62.7,-0.89636,0.0003,3.44384]
[1776738328292,31.7,75729.41,62.7,-0.89636,0.0003,3.44384]
[1776738328955,31.7,75724.51,62.7,-0.8978,0.00029,3.40863]
[1776738329444,31.7,75727.76,62.7,-0.89684,0.0003,3.43206]
[1776738331458,31.7,75726.0,62.7,-0.8977,0.00029,3.40613]
[1776738332312,31.7,75726.0,62.7,-0.8977,0.00029,3.40613]
[1776738335486,31.7,75728.2,62.7,-0.89703,0.0003,3.42238]
[1776738337499,31.7,75735.7,62.7,-0.89479,0.0003,3.4767]
[1776738338506,31.7,75738.3,62.7,-0.894,0.0003,3.49555]
[1776738339210,31.7,75738.3,62.7,-0.894,0.0003,3.49555]
[1776738342535,31.7,75739.86,62.7,-0.89353,0.0003,3.50678]
[1776738344361,31.7,75739.93,62.7,-0.89351,0.0003,3.50725]
[1776738344549,31.7,75740.98,62.7,-0.89319,0.0003,3.51484]
[1776738345556,31.7,75746.9,62.7,-0.89139,0.00031,3.55792]
[1776738347570,31.7,75748.29,62.7,-0.89097,0.00031,3.56785]
[1776738349584,31.7,75750.21,62.7,-0.89038,0.00031,3.58164]
[1776738351032,31.7,75749.42,62.7,-0.89063,0.00031,3.57572]
[1776738351597,31.7,75741.95,62.7,-0.89293,0.0003,3.52111]
[1776738352605,31.7,75740.6,62.7,-0.89335,0.0003,3.51124]
[1776738356633,31.7,75741.46,62.7,-0.89309,0.0003,3.51731]
[1776738360439,31.7,75742.08,62.7,-0.89291,0.0003,3.52167]
[1776738364437,31.69,75741.69,62.7,-0.89304,0.0003,3.5186]
[1776738370732,31.69,75742.32,62.7,-0.89286,0.0003,3.52279]
[1776738373753,31.69,75740.91,62.7,-0.8933,0.0003,3.51235]
[1776738374760,31.69,75739.14,62.7,-0.89384,0.0003,3.49945]
[1776738377781,31.69,75740.53,62.7,-0.89342,0.0003,3.50947]
[1776738382817,31.69,75741.31,62.7,-0.89319,0.0003,3.51496]
[1776738386845,31.69,75742.35,62.7,-0.89288,0.0003,3.52232]
[1776738390873,31.69,75743.59,62.7,-0.89251,0.00031,3.53112]
[1776738391880,31.69,75743.67,62.7,-0.89284,0.00031,3.51817]
[1776738392887,31.69,75745.1,62.7,-0.8924,0.00031,3.52851]
[1776738393894,31.69,75746.12,62.7,-0.89209,0.00031,3.53589]
[1776738398928,31.68,75746.74,62.7,-0.89192,0.00031,3.54001]
[1776738401636,31.68,75746.71,62.7,-0.89194,0.00031,3.53962]
[1776738402957,31.68,75748.34,62.7,-0.89144,0.00031,3.55135]
[1776738404971,31.68,75743.41,62.7,-0.89295,0.00031,3.51545]
[1776738405978,31.68,75741.92,62.7,-0.89339,0.0003,3.50489]
[1776738407992,31.69,75744.83,62.7,-0.89248,0.00031,3.52665]
[1776738413027,31.69,75745.88,62.7,-0.8921,0.00031,3.53559]
[1776738416048,31.7,75747.45,62.7,-0.89159,0.00031,3.54777]
[1776738417055,31.7,75750.48,62.7,-0.89065,0.00031,3.57012]
[1776738418062,31.7,75753.28,62.7,-0.88977,0.00031,3.59081]
[1776738419068,31.7,75755.92,62.7,-0.88894,0.00031,3.61033]
[1776738422090,31.7,75753.62,62.7,-0.88964,0.00031,3.59385]
[1776738423097,31.71,75754.67,62.7,-0.8893,0.00031,3.6017]
[1776738425055,31.71,75754.67,62.7,-0.8893,0.00031,3.6017]
[1776738425213,31.71,75754.81,62.7,-0.88925,0.00031,3.60287]
[1776738425233,31.71,75758.56,62.7,-0.88807,0.00031,3.63054]
[1776738426444,31.71,75758.56,62.7,-0.88807,0.00031,3.63054]
[1776738426504,31.71,75762.16,62.7,-0.88693,0.00032,3.65714]
[1776738427573,31.71,75762.16,62.7,-0.88693,0.00032,3.65714]
[1776738427626,31.71,75763.45,62.7,-0.88652,0.00032,3.66671]
[1776738428573,31.71,75763.45,62.7,-0.88652,0.00032,3.66671]
[1776738428622,31.71,75769.49,62.7,-0.88458,0.00032,3.71139]
[1776738429142,31.71,75770.47,62.7,-0.88427,0.00032,3.71863]
[1776738430445,31.71,75770.47,62.7,-0.88427,0.00032,3.71863]
[1776738435184,31.71,75772.04,62.7,-0.88377,0.00032,3.73009]
[1776738436194,31.71,75774.38,62.7,-0.88301,0.00032,3.74741]
[1776738438208,31.71,75776.69,62.7,-0.88227,0.00033,3.76445]
[1776738439214,31.71,75777.56,62.7,-0.88199,0.00033,3.77083]
[1776738442236,31.7,75779.36,62.7,-0.88141,0.00033,3.78395]
[1776738447270,31.7,75779.24,62.7,-0.88147,0.00033,3.78252]
[1776738450291,31.7,75779.2,62.7,-0.88149,0.00033,3.78201]
[1776738451299,31.7,75779.2,62.7,-0.8815,0.00033,3.78191]
[1776738451820,31.7,75775.46,62.7,-0.88308,0.00033,3.74032]
[1776738452312,31.7,75773.17,62.7,-0.88383,0.00032,3.72326]
[1776738457346,31.7,75773.4,62.7,-0.88376,0.00032,3.72486]
[1776738459360,31.7,75772.16,62.7,-0.88416,0.00032,3.71562]
[1776738464396,31.7,75772.39,62.7,-0.88409,0.00032,3.71727]
[1776738469430,31.7,75772.99,62.7,-0.8839,0.00032,3.72164]
[1776738474465,31.7,75773.37,62.7,-0.88378,0.00032,3.72435]
[1776738478494,31.7,75774.73,62.7,-0.88334,0.00032,3.73434]
[1776738479500,31.69,75778.58,62.7,-0.88209,0.00033,3.76291]
[1776738482522,31.69,75779.48,62.7,-0.8818,0.00033,3.76937]
[1776738483281,31.69,75779.48,62.7,-0.8818,0.00033,3.76937]
[1776738483706,31.69,75779.48,62.7,-0.8818,0.00033,3.76937]
[1776738483745,31.69,75796.55,62.7,-0.87612,0.00034,3.89695]
[1776738484536,31.69,75804.49,62.7,-0.87339,0.00034,3.95702]
[1776738487558,31.7,75805.72,62.7,-0.87294,0.00034,3.96698]
[1776738492594,31.71,75806.46,62.7,-0.87263,0.00035,3.97363]
[1776738493602,31.71,75803.17,62.7,-0.87375,0.00034,3.94903]
[1776738494609,31.71,75805.07,62.7,-0.87309,0.00034,3.96359]
[1776738497630,31.71,75802.23,62.7,-0.87404,0.00034,3.94284]
[1776738500651,31.72,75805.59,62.7,-0.87285,0.00034,3.96889]
[1776738501658,31.72,75806.7,62.7,-0.87246,0.00035,3.97747]
[1776738502664,31.72,75807.76,62.7,-0.87208,0.00035,3.98567]
[1776738504681,31.72,75808.95,62.7,-0.87165,0.00035,3.99502]
[1776738505688,31.72,75811.83,62.7,-0.87064,0.00035,4.01696]
[1776738507702,31.72,75822.74,62.7,-0.86678,0.00036,4.09989]
[1776738508444,31.72,75822.74,62.7,-0.86678,0.00036,4.09989]
[1776738508708,31.72,75825.98,62.7,-0.86562,0.00036,4.12461]
[1776738510444,31.73,75825.82,62.7,-0.86567,0.00036,4.12347]
[1776738516775,31.73,75824.06,62.7,-0.86663,0.00036,4.09696]
[1776738518789,31.73,75821.59,62.7,-0.8675,0.00036,4.07846]
[1776738519796,31.73,75823.13,62.7,-0.86695,0.00036,4.09028]
[1776738525840,31.74,75823.42,62.7,-0.86681,0.00036,4.09321]
[1776738530875,31.74,75822.51,62.7,-0.8671,0.00036,4.0869]
[1776738531882,31.74,75820.71,62.7,-0.86774,0.00035,4.07337]
[1776738536917,31.75,75819.37,62.7,-0.86818,0.00035,4.06395]
[1776738539938,31.75,75812.44,62.7,-0.87059,0.00035,4.01201]
[1776738540945,31.75,75810.07,62.7,-0.8714,0.00035,3.99434]
[1776738546989,31.76,75808.54,62.7,-0.87186,0.00035,3.98437]
[1776738552032,31.77,75808.67,62.7,-0.87176,0.00035,3.98672]
[1776738554049,31.77,75810.3,62.7,-0.87116,0.00035,3.99955]
[1776738555056,31.77,75811.29,62.7,-0.87081,0.00035,4.00728]
[1776738560091,31.78,75812.42,62.7,-0.87036,0.00035,4.01699]
[1776738562105,31.78,75813.81,62.7,-0.86985,0.00035,4.02794]
[1776738563112,31.78,75816.08,62.7,-0.86904,0.00035,4.04531]
[1776738564118,31.79,75817.07,62.7,-0.86869,0.00035,4.05301]
[1776738572175,31.8,75814.85,62.7,-0.86976,0.00035,4.02393]
[1776738574189,31.8,75813.88,62.7,-0.87007,0.00035,4.01705]
[1776738576203,31.8,75812.43,62.7,-0.87056,0.00035,4.00658]
[1776738578217,31.8,75810.56,62.7,-0.87119,0.00035,3.99298]
[1776738579224,31.81,75807.75,62.7,-0.87215,0.00035,3.97208]
[1776738582245,31.81,75806.83,62.7,-0.87243,0.00035,3.96604]
[1776738584259,31.82,75805.05,62.7,-0.87302,0.00034,3.95325]
[1776738589294,31.82,75804.63,62.7,-0.87309,0.00034,3.95166]
[1776738590701,31.83,75803.56,62.7,-0.87344,0.00034,3.94394]
[1776738591308,31.83,75797.22,62.7,-0.8756,0.00034,3.89645]
[1776738595495,31.82,75796.87,62.7,-0.87576,0.00034,3.89304]
[1776738595552,31.82,75796.87,62.7,-0.87576,0.00034,3.89304]
[1776738595893,31.82,75796.87,62.7,-0.87576,0.00034,3.89304]
[1776738596162,31.82,75796.87,62.7,-0.87576,0.00034,3.89304]
[1776738596253,31.82,75797.8,62.7,-0.87543,0.00034,3.9004]
[1776738596548,31.82,75797.8,62.7,-0.87543,0.00034,3.9004]
[1776738596935,31.82,75797.8,62.7,-0.87543,0.00034,3.9004]
[1776738596985,31.82,75752.31,62.7,-0.89023,0.00031,3.56373]
[1776738597539,31.82,75751.58,62.7,-0.89045,0.00031,3.5586]
[1776738599537,31.83,75751.54,62.7,-0.89046,0.00031,3.55851]
[1776738601380,31.83,75757.55,62.7,-0.88855,0.00031,3.60299]
[1776738603394,31.83,75766.4,62.7,-0.88574,0.00032,3.66819]
[1776738604401,31.83,75767.78,62.7,-0.88529,0.00032,3.67838]
[1776738607422,31.83,75775.0,62.7,-0.88296,0.00033,3.73173]
[1776738608429,31.83,75777.05,62.7,-0.88229,0.00033,3.74685]
[1776738609761,31.83,75777.05,62.7,-0.88229,0.00033,3.74685]
[1776738609998,31.83,75777.05,62.7,-0.88229,0.00033,3.74685]
[1776738610141,31.83,75777.05,62.7,-0.88229,0.00033,3.74685]
[1776738610207,31.83,75785.51,62.7,-0.87951,0.00033,3.80961]
[1776738610947,31.83,75791.59,62.7,-0.87747,0.00034,3.85514]
[1776738611501,31.83,75791.59,62.7,-0.87747,0.00034,3.85514]
[1776738611506,31.83,75801.47,62.7,-0.87411,0.00034,3.92921]
[1776738613248,31.83,75802.92,62.7,-0.87361,0.00034,3.94017]
[1776738613367,31.83,75802.92,62.7,-0.87361,0.00034,3.94017]
[1776738613469,31.83,75800.09,62.7,-0.87458,0.00034,3.91894]
[1776738614904,31.83,75800.09,62.7,-0.87458,0.00034,3.91894]
[1776738615005,31.83,75795.18,62.7,-0.87625,0.00034,3.88225]
[1776738616490,31.83,75793.97,62.7,-0.87665,0.00034,3.87342]
[1776738618504,31.84,75795.08,62.7,-0.87626,0.00034,3.88196]
[1776738623539,31.84,75794.54,62.7,-0.87642,0.00034,3.87846]
[1776738626560,31.84,75795.54,62.7,-0.87607,0.00034,3.88626]
[1776738628574,31.84,75796.96,62.7,-0.87558,0.00034,3.89706]
[1776738633609,31.84,75795.88,62.7,-0.8763,0.00034,3.87525]
[1776738638644,31.85,75795.82,62.7,-0.8763,0.00034,3.87532]
[1776738643678,31.84,75796.8,62.7,-0.87599,0.00034,3.88204]
[1776738644685,31.84,75799.88,62.7,-0.87496,0.00034,3.90482]
[1776738646700,31.84,75800.91,62.7,-0.87463,0.00034,3.91191]
[1776738652857,31.84,75801.33,62.7,-0.87449,0.00034,3.91511]
[1776738653748,31.83,75799.66,62.7,-0.87508,0.00034,3.90221]
[1776738655763,31.83,75797.47,62.7,-0.87583,0.00034,3.88562]
[1776738656769,31.83,75796.18,62.7,-0.87626,0.00034,3.87606]
[1776738657840,31.83,75796.18,62.7,-0.87626,0.00034,3.87606]
[1776738657927,31.83,75794.42,62.7,-0.87685,0.00034,3.863]
[1776738658784,31.83,75792.68,62.7,-0.87745,0.00034,3.8498]
[1776738663819,31.83,75793.19,62.7,-0.87732,0.00034,3.85261]
[1776738666846,31.82,75794.15,62.7,-0.87703,0.00034,3.85917]
[1776738670874,31.82,75797.1,62.7,-0.87607,0.00034,3.88039]
[1776738671881,31.82,75799.24,62.7,-0.87535,0.00034,3.89617]
[1776738674902,31.81,75800.29,62.7,-0.87503,0.00034,3.90325]
[1776738679254,31.81,75800.36,62.7,-0.87504,0.00034,3.90297]
[1776738679936,31.8,75793.69,62.7,-0.87733,0.00034,3.85251]
[1776738680944,31.8,75791.35,62.7,-0.87812,0.00034,3.83484]
[1776738683965,31.8,75789.91,62.7,-0.87863,0.00033,3.82357]
[1776738685281,31.8,75789.91,62.7,-0.87863,0.00033,3.82357]
[1776738685979,31.8,75792.61,62.7,-0.87774,0.00034,3.84341]
[1776738686986,31.8,75795.75,62.7,-0.87669,0.00034,3.86669]
[1776738690007,31.79,75798.8,62.7,-0.87568,0.00034,3.88888]
[1776738691014,31.79,75799.74,62.7,-0.87574,0.00034,3.88183]
[1776738692021,31.79,75813.7,62.7,-0.87093,0.00035,3.98651]
[1776738694035,31.79,75818.09,62.7,-0.8694,0.00035,4.01948]
[1776738698063,31.79,75818.72,62.7,-0.8692,0.00035,4.02384]
[1776738703098,31.78,75818.5,62.7,-0.8693,0.00035,4.0217]
[1776738708141,31.78,75818.77,62.7,-0.86922,0.00035,4.0233]
[1776738709143,31.78,75820.72,62.7,-0.86854,0.00035,4.03796]
[1776738712170,31.78,75819.57,62.7,-0.86896,0.00035,4.02894]
[1776738713176,31.78,75818.6,62.7,-0.86931,0.00035,4.02149]
[1776738718213,31.77,75818.93,62.7,-0.86921,0.00035,4.02358]
[1776738723248,31.77,75820.19,62.7,-0.86878,0.00035,4.03272]
[1776738725262,31.77,75822.4,62.7,-0.86801,0.00036,4.04927]
[1776738726269,31.77,75821.2,62.7,-0.86844,0.00035,4.0401]
[1776738727275,31.77,75818.81,62.7,-0.86929,0.00035,4.02191]
[1776738728284,31.77,75816.47,62.7,-0.87012,0.00035,4.00413]
[1776738729290,31.77,75809.66,62.7,-0.8725,0.00035,3.9527]
[1776738731304,31.77,75810.13,62.7,-0.87233,0.00035,3.95622]
[1776738734325,31.77,75811.82,62.7,-0.87174,0.00035,3.96901]
[1776738736340,31.77,75817.15,62.7,-0.86988,0.00035,4.00925]
[1776738737347,31.77,75820.5,62.7,-0.8687,0.00035,4.03457]
[1776738739361,31.77,75824.06,62.7,-0.86744,0.00036,4.06129]
[1776738744396,31.76,75824.73,62.7,-0.86723,0.00036,4.06573]
[1776738749430,31.76,75825.5,62.7,-0.86699,0.00036,4.07091]
[1776738751445,31.76,75826.0,62.7,-0.86719,0.00036,4.06047]
[1776738751616,31.76,75826.0,62.7,-0.86719,0.00036,4.06047]
[1776738751691,31.76,75826.0,62.7,-0.86719,0.00036,4.06047]
[1776738752452,31.76,75829.14,62.7,-0.86607,0.00036,4.08415]
[1776738757487,31.75,75828.18,62.7,-0.86646,0.00036,4.07604]
[1776738758494,31.75,75821.49,62.7,-0.86885,0.00035,4.0252]
[1776738760840,31.75,75821.25,62.7,-0.86894,0.00035,4.02329]
[1776738761376,31.75,75819.74,62.7,-0.86948,0.00035,4.01178]
[1776738761514,31.75,75813.1,62.7,-0.87181,0.00035,3.96157]
[1776738765543,31.75,75812.08,62.7,-0.87217,0.00035,3.95388]
[1776738771585,31.75,75811.06,62.7,-0.87252,0.00035,3.94627]
[1776738772746,31.75,75811.06,62.7,-0.87252,0.00035,3.94627]
[1776738772827,31.75,75811.0,62.7,-0.87254,0.00035,3.94584]
[1776738778635,31.75,75804.59,62.7,-0.87475,0.00034,3.89777]
[1776738784377,31.75,75804.0,62.7,-0.87493,0.00034,3.89372]
[1776738786691,31.76,75800.98,62.7,-0.87595,0.00034,3.87145]
[1776738787698,31.75,75800.14,62.7,-0.87624,0.00034,3.86491]
[1776738789712,31.75,75798.61,62.7,-0.87678,0.00034,3.85298]
[1776738791726,31.75,75803.67,62.7,-0.87508,0.00034,3.89049]
[1776738793739,31.75,75804.67,62.7,-0.87476,0.00034,3.89746]
[1776738794747,31.74,75806.57,62.7,-0.87412,0.00034,3.91146]
[1776738795754,31.74,75804.89,62.7,-0.87471,0.00034,3.89853]
[1776738796761,31.74,75802.34,62.7,-0.8756,0.00034,3.8791]
[1776738802803,31.73,75802.18,62.7,-0.87572,0.00034,3.8764]
[1776738805825,31.73,75801.28,62.7,-0.87606,0.00034,3.8689]
[1776738807839,31.72,75799.46,62.7,-0.87671,0.00034,3.85476]
[1776738808845,31.72,75793.21,62.7,-0.87883,0.00034,3.80775]
[1776738810859,31.72,75792.24,62.7,-0.87917,0.00034,3.80019]
[1776738812874,31.72,75790.57,62.7,-0.8801,0.00033,3.7736]
[1776738815895,31.72,75791.55,62.7,-0.87979,0.00033,3.78056]
[1776738816901,31.72,75794.14,62.7,-0.87893,0.00034,3.79978]
[1776738822944,31.71,75793.43,62.7,-0.87921,0.00034,3.79357]
[1776738831000,31.7,75791.9,62.7,-0.87977,0.00033,3.78095]
[1776738832009,31.7,75791.08,62.7,-0.88005,0.00033,3.77469]
[1776738833016,31.7,75788.73,62.7,-0.88084,0.00033,3.75704]
[1776738834023,31.7,75794.78,62.7,-0.87882,0.00034,3.80211]
[1776738835031,31.7,75797.26,62.7,-0.87799,0.00034,3.82051]
[1776738836038,31.7,75799.16,62.7,-0.87736,0.00034,3.83455]
[1776738838052,31.7,75801.24,62.7,-0.87667,0.00034,3.84973]
[1776738839059,31.7,75803.41,62.7,-0.87592,0.00034,3.86617]
[1776738841072,31.7,75793.4,62.7,-0.8793,0.00034,3.79141]
[1776738842080,31.7,75789.39,62.7,-0.88065,0.00033,3.76133]
[1776738847114,31.69,75790.43,62.7,-0.88033,0.00033,3.76858]
[1776738848122,31.69,75791.3,62.7,-0.88004,0.00033,3.77496]
[1776738851145,31.69,75794.86,62.7,-0.87886,0.00034,3.80118]
[1776738852152,31.69,75795.7,62.7,-0.87859,0.00034,3.8073]
[1776738853158,31.69,75792.28,62.7,-0.87975,0.00033,3.78156]
[1776738858194,31.69,75792.3,62.7,-0.87977,0.00033,3.78103]
[1776738862221,31.68,75791.45,62.7,-0.88008,0.00033,3.77414]
[1776738864236,31.68,75790.49,62.7,-0.88041,0.00033,3.76673]
[1776738869270,31.69,75789.14,62.7,-0.88082,0.00033,3.7576]
[1776738871285,31.69,75786.49,62.7,-0.88204,0.00033,3.72457]
[1776738873299,31.69,75785.56,62.7,-0.88232,0.00033,3.71828]
[1776738878335,31.7,75784.53,62.7,-0.88258,0.00033,3.71225]
[1776738881355,31.71,75785.41,62.7,-0.88225,0.00033,3.71978]
[1776738882366,31.71,75788.55,62.7,-0.88119,0.00033,3.74346]
[1776738885386,31.72,75786.15,62.7,-0.88195,0.00033,3.72647]
[1776738887401,31.72,75784.3,62.7,-0.88253,0.00033,3.71331]
[1776738889416,31.72,75778.38,62.7,-0.88445,0.00033,3.67007]
[1776738891430,31.72,75776.65,62.7,-0.88501,0.00032,3.65723]
[1776738892314,31.72,75776.65,62.7,-0.88501,0.00032,3.65723]
[1776738892437,31.72,75772.84,62.7,-0.88624,0.00032,3.62911]
[1776738893010,31.72,75772.84,62.7,-0.88624,0.00032,3.62911]
[1776738893443,31.72,75761.86,62.7,-0.88974,0.00032,3.54846]
[1776738894451,31.72,75760.25,62.7,-0.89024,0.00031,3.53675]
[1776738895458,31.73,75758.28,62.7,-0.89085,0.00031,3.52254]
[1776738896465,31.73,75774.26,62.7,-0.88576,0.00032,3.64008]
[1776738897472,31.73,75772.07,62.7,-0.88646,0.00032,3.62414]
[1776738898479,31.73,75771.63,62.7,-0.8866,0.00032,3.62095]
[1776738900496,31.73,75774.95,62.7,-0.88552,0.00032,3.64559]
[1776738902511,31.73,75777.13,62.7,-0.88481,0.00033,3.66182]
[1776738903518,31.73,75782.64,62.7,-0.88301,0.00033,3.70267]
[1776738906539,31.73,75783.86,62.7,-0.88259,0.00033,3.71205]
[1776738908553,31.73,75785.65,62.7,-0.882,0.00033,3.72525]
[1776738909560,31.73,75789.46,62.7,-0.88073,0.00033,3.75385]
[1776738911574,31.74,75786.6,62.7,-0.88165,0.00033,3.73311]
[1776738916611,31.74,75786.86,62.7,-0.8815,0.00033,3.73652]
[1776738919632,31.75,75776.9,62.7,-0.88477,0.00032,3.66278]
[1776738920638,31.75,75777.83,62.7,-0.88446,0.00033,3.66966]
[1776738922654,31.75,75779.45,62.7,-0.88393,0.00033,3.68165]
[1776738927688,31.74,75775.24,62.7,-0.88531,0.00032,3.65041]
[1776738928987,31.74,75775.24,62.7,-0.88531,0.00032,3.65041]
[1776738929456,31.74,75775.24,62.7,-0.88531,0.00032,3.65041]
[1776738929486,31.75,75765.53,62.7,-0.88842,0.00032,3.57896]
[1776738929703,31.75,75754.7,62.7,-0.89182,0.00031,3.49993]
[1776738930891,31.75,75753.29,62.7,-0.89225,0.00031,3.48991]
[1776738932005,31.75,75751.44,62.7,-0.89316,0.00031,3.46306]
[1776738933871,31.75,75751.72,62.7,-0.89306,0.00031,3.46537]
[1776738934630,31.75,75747.2,62.7,-0.89443,0.00031,3.43324]
[1776738934737,31.75,75744.65,62.7,-0.8952,0.0003,3.41481]
[1776738938765,31.76,75741.27,62.7,-0.89617,0.0003,3.39191]
[1776738940780,31.77,75740.24,62.7,-0.89644,0.0003,3.3853]
[1776738942794,31.77,75741.68,62.7,-0.89597,0.0003,3.39649]
[1776738943801,31.77,75740.86,62.7,-0.8962,0.0003,3.39098]
[1776738945815,31.78,75740.1,62.7,-0.8964,0.0003,3.38632]
[1776738950849,31.79,75739.1,62.7,-0.89661,0.0003,3.38119]
[1776738954897,31.8,75739.76,62.7,-0.89636,0.0003,3.38718]
[1776738954939,31.8,75739.76,62.7,-0.89636,0.0003,3.38718]
[1776738955885,31.8,75737.87,62.7,-0.8969,0.0003,3.37443]
[1776738958905,31.81,75739.33,62.7,-0.8964,0.0003,3.3862]
[1776738959913,31.81,75738.53,62.7,-0.89663,0.0003,3.38086]
[1776738961935,31.82,75736.27,62.7,-0.89727,0.0003,3.36549]
[1776738962942,31.82,75737.23,62.7,-0.89696,0.0003,3.37281]
[1776738967977,31.83,75737.53,62.7,-0.89678,0.0003,3.37712]
[1776738968984,31.84,75739.0,62.7,-0.89632,0.0003,3.3881]
[1776738973012,31.85,75740.6,62.7,-0.89577,0.0003,3.40124]
[1776738974019,31.85,75742.0,62.7,-0.89533,0.0003,3.4117]
[1776738978047,31.86,75743.16,62.7,-0.89491,0.0003,3.42156]
[1776738980274,31.86,75739.21,62.7,-0.89608,0.0003,3.39389]
[1776738982075,31.87,75737.48,62.7,-0.89656,0.0003,3.38229]
[1776738983082,31.87,75735.96,62.7,-0.89702,0.0003,3.37149]
[1776738986102,31.87,75737.4,62.7,-0.89657,0.0003,3.38214]
[1776738991484,31.87,75737.38,62.7,-0.89657,0.0003,3.38218]
[1776738991868,31.87,75737.38,62.7,-0.8969,0.0003,3.36918]
[1776738992599,31.88,75725.41,62.7,-0.90042,0.00029,3.2843]
[1776738993152,31.88,75721.12,62.7,-0.90166,0.00029,3.25417]
[1776738999194,31.89,75720.93,62.7,-0.90165,0.00029,3.25449]
[1776739000200,31.89,75720.07,62.7,-0.90189,0.00029,3.24869]
[1776739005236,31.9,75720.28,62.7,-0.90177,0.00029,3.25155]
[1776739008256,31.9,75735.94,62.7,-0.89713,0.0003,3.36364]
[1776739009264,31.9,75740.99,62.7,-0.8956,0.0003,3.39994]
[1776739014299,31.9,75747.19,62.7,-0.8937,0.00031,3.44485]
[1776739015606,31.9,75747.19,62.7,-0.8937,0.00031,3.44485]
[1776739015806,31.9,75747.62,62.7,-0.89357,0.00031,3.44796]
[1776739016312,31.9,75758.89,62.7,-0.89008,0.00031,3.5296]
[1776739017320,31.9,75762.86,62.7,-0.88883,0.00032,3.5584]
[1776739019688,31.9,75763.59,62.7,-0.88861,0.00032,3.56357]
[1776739019735,31.9,75763.59,62.7,-0.88861,0.00032,3.56357]
[1776739019334,31.9,75762.07,62.7,-0.88909,0.00032,3.55254]
[1776739021749,31.9,75762.03,62.7,-0.8891,0.00032,3.55233]
[1776739022355,31.9,75757.89,62.7,-0.89039,0.00031,3.52234]
[1776739024325,31.9,75757.24,62.7,-0.89059,0.00031,3.51773]
[1776739024369,31.9,75758.25,62.7,-0.89027,0.00031,3.52519]
[1776739026383,31.91,75761.41,62.7,-0.88927,0.00032,3.54842]
[1776739031417,31.91,75761.25,62.7,-0.8893,0.00032,3.54763]
[1776739037460,31.91,75761.28,62.7,-0.88927,0.00032,3.54831]
[1776739038218,31.91,75761.28,62.7,-0.88927,0.00032,3.54831]
[1776739038467,31.91,75758.66,62.7,-0.89009,0.00031,3.52931]
[1776739040480,31.91,75752.16,62.7,-0.89211,0.00031,3.48236]
[1776739041170,31.91,75752.16,62.7,-0.89211,0.00031,3.48236]
[1776739041488,31.91,75754.55,62.7,-0.89136,0.00031,3.49984]
[1776739042495,31.91,75755.57,62.7,-0.89103,0.00031,3.50738]
[1776739047530,31.92,75754.17,62.7,-0.89144,0.00031,3.49787]
[1776739048637,31.92,75754.17,62.7,-0.89144,0.00031,3.49787]
[1776739049544,31.92,75752.22,62.7,-0.89203,0.00031,3.48403]
[1776739052565,31.92,75747.78,62.7,-0.89374,0.00031,3.43875]
[1776739055624,31.92,75747.08,62.7,-0.89394,0.00031,3.43389]
[1776739058607,31.93,75748.49,62.7,-0.89346,0.00031,3.44517]
[1776739059613,31.93,75746.65,62.7,-0.89402,0.00031,3.43212]
[1776739059845,31.93,75746.65,62.7,-0.89402,0.00031,3.43212]
[1776739060620,31.93,75740.42,62.7,-0.8959,0.0003,3.38758]
[1776739061629,31.93,75722.35,62.7,-0.90125,0.00029,3.25925]
[1776739062635,31.94,75718.93,62.7,-0.90223,0.00029,3.2352]
[1776739063642,31.94,75718.52,62.7,-0.90234,0.00029,3.23257]
[1776739066663,31.94,75719.85,62.7,-0.90192,0.00029,3.2428]
[1776739068677,31.95,75720.76,62.7,-0.90163,0.00029,3.24978]
[1776739070691,31.95,75718.79,62.7,-0.90218,0.00029,3.23644]
[1776739075980,31.95,75718.97,62.7,-0.90208,0.00029,3.23883]
[1776739076734,31.96,75724.94,62.7,-0.90033,0.00029,3.28152]
[1776739077741,31.96,75726.15,62.7,-0.89996,0.00029,3.29037]
[1776739079755,31.96,75730.05,62.7,-0.89879,0.0003,3.31866]
[1776739081769,31.97,75730.94,62.7,-0.89851,0.0003,3.32532]
[1776739082776,31.97,75729.87,62.7,-0.89882,0.0003,3.31787]
[1776739087812,31.97,75730.97,62.7,-0.89846,0.0003,3.32654]
[1776739093854,31.98,75731.23,62.7,-0.89833,0.0003,3.32955]
[1776739097882,31.99,75730.29,62.7,-0.89855,0.0003,3.32442]
[1776739099896,31.99,75729.19,62.7,-0.89884,0.0003,3.3174]
[1776739100903,31.99,75721.22,62.7,-0.90116,0.00029,3.26119]
[1776739101910,31.99,75718.5,62.7,-0.90194,0.00029,3.2423]
[1776739103924,32.0,75717.25,62.7,-0.90228,0.00029,3.23408]
[1776739104930,32.0,75715.97,62.7,-0.90263,0.00029,3.22539]
[1776739106945,32.0,75714.87,62.7,-0.90292,0.00029,3.21829]
[1776739108170,32.0,75714.87,62.7,-0.90292,0.00029,3.21829]
[1776739110978,32.01,75712.06,62.7,-0.90367,0.00028,3.1999]
[1776739111985,32.01,75710.52,62.7,-0.90444,0.00028,3.17603]
[1776739112992,32.01,75707.03,62.7,-0.90541,0.00028,3.15209]
[1776739116098,32.02,75706.5,62.7,-0.90553,0.00028,3.14923]
[1776739116199,32.02,75705.55,62.7,-0.90578,0.00028,3.14305]
[1776739117294,32.02,75705.55,62.7,-0.90578,0.00028,3.14305]
[1776739117350,32.02,75706.89,62.7,-0.90539,0.00028,3.15278]
[1776739118498,32.02,75706.89,62.7,-0.90539,0.00028,3.15278]
[1776739119501,32.03,75707.18,62.7,-0.90529,0.00028,3.1552]
[1776739121053,32.03,75708.76,62.7,-0.90479,0.00028,3.16738]
[1776739126088,32.04,75708.98,62.7,-0.90465,0.00028,3.17079]
[1776739128102,32.05,75705.48,62.7,-0.90561,0.00028,3.14721]
[1776739129769,32.05,75705.48,62.7,-0.90561,0.00028,3.14721]
[1776739129764,32.05,75704.7,62.7,-0.90581,0.00028,3.14221]
[1776739130693,32.05,75704.7,62.7,-0.90581,0.00028,3.14221]
[1776739130707,32.05,75702.44,62.7,-0.90643,0.00028,3.12696]
[1776739131694,32.06,75701.45,62.7,-0.90668,0.00028,3.12055]
[1776739132130,32.06,75700.39,62.7,-0.90696,0.00028,3.11367]
[1776739137166,32.07,75700.15,62.7,-0.90694,0.00028,3.11428]
[1776739141005,32.08,75700.34,62.7,-0.90681,0.00028,3.11737]
[1776739141289,32.08,75712.02,62.7,-0.90353,0.00028,3.19845]
[1776739142072,32.08,75712.02,62.7,-0.90353,0.00028,3.19845]
[1776739142587,32.08,75716.62,62.7,-0.9022,0.00029,3.23094]
[1776739143208,32.09,75713.06,62.7,-0.90321,0.00029,3.2063]
[1776739146229,32.09,75714.39,62.7,-0.90279,0.00029,3.2165]
[1776739148242,32.1,75715.65,62.7,-0.9024,0.00029,3.22589]
[1776739149251,32.1,75707.68,62.7,-0.90466,0.00028,3.17057]
[1776739150258,32.1,75702.61,62.7,-0.90607,0.00028,3.13577]
[1776739153279,32.11,75701.21,62.7,-0.90641,0.00028,3.12733]
[1776739156302,32.11,75703.37,62.7,-0.90576,0.00028,3.14353]
[1776739159324,32.12,75704.6,62.7,-0.90536,0.00028,3.15323]
[1776739164358,32.13,75705.47,62.7,-0.90504,0.00028,3.16117]
[1776739166373,32.14,75707.11,62.7,-0.90455,0.00028,3.17328]
[1776739167380,32.14,75706.19,62.7,-0.90479,0.00028,3.16724]
[1776739172415,32.15,75704.83,62.7,-0.90545,0.00028,3.14617]
[1776739173422,32.15,75703.94,62.7,-0.90569,0.00028,3.14039]
[1776739178457,32.16,75703.62,62.7,-0.90569,0.00028,3.14015]
[1776739181478,32.17,75705.0,62.7,-0.90526,0.00028,3.15088]
[1776739182485,32.17,75705.77,62.7,-0.90503,0.00028,3.15659]
[1776739183492,32.17,75706.64,62.7,-0.90477,0.00028,3.16299]
[1776739187520,32.18,75705.82,62.7,-0.90494,0.00028,3.15874]
[1776739189534,32.19,75704.7,62.7,-0.90522,0.00028,3.15172]
[1776739190542,32.19,75698.15,62.7,-0.90703,0.00028,3.10692]
[1776739191548,32.19,75694.79,62.7,-0.90794,0.00027,3.08429]
[1776739192801,32.19,75694.79,62.7,-0.90794,0.00027,3.08429]
[1776739193031,32.19,75695.24,62.7,-0.9078,0.00027,3.08786]
[1776739193565,32.2,75687.37,62.7,-0.90993,0.00027,3.03457]
[1776739194572,32.2,75686.54,62.7,-0.91014,0.00027,3.02909]
[1776739197593,32.2,75685.09,62.7,-0.9105,0.00027,3.02016]
[1776739198507,32.2,75685.09,62.7,-0.9105,0.00027,3.02016]
[1776739199548,32.21,75684.71,62.7,-0.91058,0.00027,3.01815]
[1776739199607,32.21,75683.48,62.7,-0.91088,0.00027,3.01038]
[1776739200614,32.21,75684.89,62.7,-0.91048,0.00027,3.02053]
[1776739201621,32.22,75688.71,62.7,-0.90943,0.00027,3.04708]
[1776739204644,32.23,75692.1,62.7,-0.90844,0.00027,3.0718]
[1776739205651,32.23,75693.9,62.7,-0.90793,0.00027,3.0846]
[1776739206658,32.23,75695.08,62.7,-0.90759,0.00028,3.09315]
[1776739208672,32.24,75693.79,62.7,-0.9079,0.00027,3.08522]
[1776739210686,32.24,75694.76,62.7,-0.9076,0.00027,3.09278]
[1776739212700,32.25,75696.86,62.7,-0.90698,0.00028,3.10808]
[1776739213706,32.25,75697.94,62.7,-0.90667,0.00028,3.11593]
[1776739217736,32.26,75699.79,62.7,-0.90609,0.00028,3.13029]
[1776739221764,32.27,75697.44,62.7,-0.90668,0.00028,3.11571]
[1776739222771,32.27,75695.07,62.7,-0.90732,0.00028,3.09983]
[1776739224785,32.28,75687.1,62.7,-0.90946,0.00027,3.04628]
[1776739225792,32.28,75683.14,62.7,-0.91052,0.00027,3.01946]
[1776739226800,32.28,75679.23,62.7,-0.91156,0.00027,2.99317]
[1776739227806,32.28,75675.92,62.7,-0.91243,0.00026,2.97106]
[1776739232843,32.29,75675.56,62.7,-0.91282,0.00026,2.95662]
[1776739233850,32.29,75676.42,62.7,-0.91258,0.00026,2.96267]
[1776739239258,32.29,75676.22,62.7,-0.91259,0.00026,2.96238]
[1776739241909,32.3,75674.87,62.7,-0.91291,0.00026,2.95436]
[1776739242916,32.3,75673.2,62.7,-0.91333,0.00026,2.94343]
[1776739245937,32.31,75674.33,62.7,-0.91299,0.00026,2.95214]
[1776739246944,32.31,75672.34,62.7,-0.91351,0.00026,2.93881]
[1776739249965,32.31,75671.51,62.7,-0.91369,0.00026,2.93444]
[1776739254063,32.32,75673.42,62.7,-0.91315,0.00026,2.94813]
[1776739255596,32.32,75674.23,62.7,-0.91291,0.00026,2.95414]
[1776739256013,32.33,75671.11,62.7,-0.91372,0.00026,2.93354]
[1776739257016,32.33,75670.09,62.7,-0.91397,0.00026,2.92704]
[1776739259056,32.33,75670.11,62.7,-0.91396,0.00026,2.92749]
[1776739260041,32.33,75663.85,62.7,-0.91556,0.00026,2.88618]
[1776739261045,32.33,75663.05,62.7,-0.91574,0.00026,2.88157]
[1776739263093,32.34,75662.66,62.7,-0.91583,0.00026,2.87937]
[1776739263194,32.34,75667.68,62.7,-0.91452,0.00026,2.91307]
[1776739264066,32.34,75669.45,62.7,-0.91405,0.00026,2.92519]
[1776739266080,32.35,75670.33,62.7,-0.91379,0.00026,2.93169]
[1776739267087,32.35,75671.35,62.7,-0.91351,0.00026,2.93881]
[1776739269101,32.35,75672.35,62.7,-0.91323,0.00026,2.94609]
[1776739273129,32.36,75670.71,62.7,-0.91361,0.00026,2.93627]
[1776739278164,32.37,75670.94,62.7,-0.91349,0.00026,2.93931]
[1776739283199,32.37,75671.06,62.7,-0.9134,0.00026,2.94158]
[1776739285213,32.38,75672.01,62.7,-0.91313,0.00026,2.9485]
[1776739286044,32.38,75672.01,62.7,-0.91313,0.00026,2.9485]
[1776739286191,32.38,75672.01,62.7,-0.91313,0.00026,2.9485]
[1776739286219,32.38,75680.06,62.7,-0.91099,0.00027,3.00281]
[1776739287227,32.38,75682.93,62.7,-0.91022,0.00027,3.02238]
[1776739288234,32.38,75684.14,62.7,-0.90988,0.00027,3.03073]
[1776739289241,32.39,75686.58,62.7,-0.9092,0.00027,3.0478]
[1776739291254,32.39,75689.51,62.7,-0.90871,0.00027,3.05533]
[1776739293268,32.4,75686.15,62.7,-0.90959,0.00027,3.03352]
[1776739298304,32.41,75686.87,62.7,-0.90929,0.00027,3.04099]
[1776739303339,32.43,75686.49,62.7,-0.90929,0.00027,3.04095]
[1776739306360,32.44,75687.31,62.7,-0.909,0.00027,3.04801]
[1776739307368,32.44,75686.53,62.7,-0.9092,0.00027,3.04321]
[1776739309382,32.45,75687.85,62.7,-0.9088,0.00027,3.05314]
[1776739310389,32.45,75691.68,62.7,-0.90774,0.00027,3.07963]
[1776739311395,32.45,75694.91,62.7,-0.90683,0.00028,3.10208]
[1776739312403,32.45,75695.96,62.7,-0.90652,0.00028,3.10965]
[1776739314417,32.46,75697.25,62.7,-0.90614,0.00028,3.11924]
[1776739318445,32.47,75695.62,62.7,-0.90653,0.00028,3.10958]
[1776739323480,32.48,75695.51,62.7,-0.90647,0.00028,3.11101]
[1776739324486,32.48,75697.23,62.7,-0.90597,0.00028,3.12338]
[1776739325859,32.49,75698.78,62.7,-0.90551,0.00028,3.13459]
[1776739331536,32.51,75696.3,62.7,-0.90606,0.00028,3.1211]
[1776739332542,32.51,75688.22,62.7,-0.90826,0.00027,3.06648]
[1776739333550,32.51,75684.4,62.7,-0.90928,0.00027,3.04107]
[1776739338585,32.53,75684.75,62.7,-0.90909,0.00027,3.04586]
[1776739343620,32.54,75684.61,62.7,-0.90903,0.00027,3.0473]
[1776739346641,32.55,75685.8,62.7,-0.90865,0.00027,3.05676]
[1776739349662,32.56,75687.52,62.7,-0.90813,0.00027,3.06979]
[1776739351676,32.56,75687.69,62.7,-0.90839,0.00027,3.05841]
[1776739353690,32.57,75694.96,62.7,-0.90636,0.00028,3.10867]
[1776739355703,32.57,75699.18,62.7,-0.90516,0.00028,3.13822]
[1776739356710,32.57,75700.21,62.7,-0.90486,0.00028,3.14561]
[1776739359874,32.58,75700.25,62.7,-0.90482,0.00028,3.14653]
[1776739360739,32.58,75708.87,62.7,-0.90235,0.00028,3.20664]
[1776739361747,32.59,75708.02,62.7,-0.90258,0.00028,3.20125]
[1776739362753,32.59,75705.45,62.7,-0.90329,0.00028,3.18403]
[1776739364767,32.6,75704.47,62.7,-0.90352,0.00028,3.1783]
[1776739367788,32.6,75688.28,62.7,-0.90796,0.00027,3.0692]
[1776739368795,32.6,75688.6,62.7,-0.90786,0.00027,3.07151]
[1776739373830,32.62,75687.94,62.7,-0.90795,0.00027,3.06926]
[1776739378867,32.63,75688.26,62.7,-0.90778,0.00027,3.07364]
[1776739383902,32.64,75678.18,62.7,-0.91041,0.00027,3.00799]
[1776739384909,32.65,75676.76,62.7,-0.91076,0.00027,2.99903]
[1776739386923,32.65,75678.99,62.7,-0.91012,0.00027,3.01507]
[1776739387929,32.66,75680.33,62.7,-0.90974,0.00027,3.02458]
[1776739389943,32.66,75681.46,62.7,-0.9094,0.00027,3.03319]
[1776739391958,32.67,75683.05,62.7,-0.90893,0.00027,3.04489]
[1776739396993,32.68,75683.71,62.7,-0.90866,0.00027,3.05172]
[1776739402028,32.7,75683.64,62.7,-0.90858,0.00027,3.05357]
[1776739406056,32.71,75691.05,62.7,-0.90649,0.00027,3.10549]
[1776739407063,32.71,75693.94,62.7,-0.90567,0.00028,3.12557]
[1776739408070,32.71,75695.21,62.7,-0.9053,0.00028,3.13459]
[1776739411091,32.72,75695.44,62.7,-0.90555,0.00028,3.12365]
[1776739419146,32.74,75696.98,62.7,-0.905,0.00028,3.13717]
[1776739424182,32.75,75698.43,62.7,-0.90453,0.00028,3.14864]
[1776739425189,32.75,75700.17,62.7,-0.90403,0.00028,3.16081]
[1776739431231,32.76,75700.64,62.7,-0.90383,0.00028,3.16569]
[1776739436265,32.77,75700.91,62.7,-0.9037,0.00028,3.1689]
[1776739442308,32.78,75702.87,62.7,-0.90308,0.00028,3.18392]
[1776739443315,32.78,75709.7,62.7,-0.90113,0.00029,3.23103]
[1776739447348,32.78,75708.43,62.7,-0.90146,0.00029,3.22299]
[1776739448358,32.78,75703.36,62.7,-0.90289,0.00028,3.18841]
[1776739451379,32.79,75698.8,62.7,-0.90414,0.00028,3.15799]
[1776739454399,32.79,75697.77,62.7,-0.90439,0.00028,3.15184]
[1776739458999,32.8,75699.75,62.7,-0.90379,0.00028,3.16656]
[1776739462456,32.81,75700.56,62.7,-0.90352,0.00028,3.17323]
[1776739463463,32.81,75699.55,62.7,-0.90379,0.00028,3.16662]
[1776739466483,32.82,75698.41,62.7,-0.90407,0.00028,3.15973]
[1776739471519,32.82,75698.52,62.7,-0.90433,0.00028,3.14842]
[1776739472526,32.83,75699.66,62.7,-0.904,0.00028,3.15648]
[1776739473724,32.83,75699.66,62.7,-0.904,0.00028,3.15648]
[1776739474174,32.83,75699.66,62.7,-0.904,0.00028,3.15648]
[1776739474197,32.83,75700.97,62.7,-0.90362,0.00028,3.16572]
[1776739474422,32.83,75700.97,62.7,-0.90362,0.00028,3.16572]
[1776739474878,32.83,75700.97,62.7,-0.90362,0.00028,3.16572]
[1776739475081,32.83,75700.97,62.7,-0.90362,0.00028,3.16572]
[1776739475183,32.83,75653.38,62.7,-0.9163,0.00025,2.84875]
[1776739476224,32.83,75653.79,62.7,-0.91618,0.00025,2.85181]
[1776739476561,32.83,75651.46,62.7,-0.91676,0.00025,2.83705]
[1776739477792,32.83,75651.46,62.7,-0.91676,0.00025,2.83705]
[1776739480594,32.84,75653.93,62.7,-0.91607,0.00025,2.85474]
[1776739482608,32.85,75626.6,62.7,-0.92275,0.00024,2.6803]
[1776739484169,32.85,75627.02,62.7,-0.92264,0.00024,2.68322]
[1776739484621,32.85,75626.02,62.7,-0.92287,0.00024,2.67719]
[1776739485865,32.85,75626.02,62.7,-0.92287,0.00024,2.67719]
[1776739487643,32.86,75631.84,62.7,-0.92145,0.00024,2.71485]
[1776739488650,32.86,75628.28,62.7,-0.92229,0.00024,2.69252]
[1776739493684,32.87,75627.95,62.7,-0.92232,0.00024,2.69172]
[1776739496706,32.88,75630.4,62.7,-0.92166,0.00024,2.70912]
[1776739497713,32.88,75631.27,62.7,-0.92143,0.00024,2.71523]
[1776739499727,32.89,75632.62,62.7,-0.92106,0.00024,2.72498]
[1776739500638,32.89,75632.62,62.7,-0.92106,0.00024,2.72498]
[1776739500693,32.89,75632.62,62.7,-0.92106,0.00024,2.72498]
[1776739500734,32.89,75633.85,62.7,-0.92074,0.00024,2.73338]
[1776739505769,32.91,75633.93,62.7,-0.92062,0.00024,2.73665]
[1776739510804,32.93,75633.82,62.7,-0.92054,0.00024,2.73865]
[1776739511811,32.93,75630.87,62.7,-0.92123,0.00024,2.72045]
[1776739515839,32.94,75629.81,62.7,-0.9214,0.00024,2.71597]
[1776739517853,32.95,75628.61,62.7,-0.92165,0.00024,2.70952]
[1776739523013,32.96,75628.47,62.7,-0.92159,0.00024,2.71093]
[1776739525909,32.98,75623.32,62.7,-0.92273,0.00024,2.68075]
[1776739530944,33.0,75618.49,62.7,-0.92375,0.00023,2.65361]
[1776739531952,33.0,75619.16,62.7,-0.9239,0.00023,2.64558]
[1776739534178,33.0,75618.75,62.7,-0.92397,0.00023,2.64368]
[1776739534199,33.0,75618.75,62.7,-0.92397,0.00023,2.64368]
[1776739534973,33.01,75610.62,62.7,-0.92581,0.00023,2.59454]
[1776739535359,33.01,75610.62,62.7,-0.92581,0.00023,2.59454]
[1776739535980,33.02,75609.85,62.7,-0.92596,0.00023,2.59054]
[1776739537273,33.02,75611.13,62.7,-0.92563,0.00023,2.59922]
[1776739537948,33.02,75611.13,62.7,-0.92563,0.00023,2.59922]
[1776739537994,33.02,75611.03,62.7,-0.92566,0.00023,2.5986]
[1776739539001,33.02,75612.14,62.7,-0.92539,0.00023,2.60584]
[1776739544944,33.03,75611.59,62.7,-0.92546,0.00023,2.60389]
[1776739545043,33.04,75614.08,62.7,-0.92485,0.00023,2.62006]
[1776739545679,33.04,75614.08,62.7,-0.92485,0.00023,2.62006]
[1776739546261,33.04,75616.34,62.7,-0.92431,0.00023,2.63445]
[1776739546535,33.04,75616.34,62.7,-0.92431,0.00023,2.63445]
[1776739546655,33.04,75616.34,62.7,-0.92431,0.00023,2.63445]
[1776739547057,33.04,75627.57,62.7,-0.92163,0.00024,2.70552]
[1776739548064,33.05,75637.86,62.7,-0.91911,0.00025,2.77141]
[1776739548590,33.05,75637.86,62.7,-0.91911,0.00025,2.77141]
[1776739548950,33.05,75637.86,62.7,-0.91911,0.00025,2.77141]
[1776739549071,33.05,75638.46,62.7,-0.91895,0.00025,2.77572]
[1776739551085,33.06,75640.72,62.7,-0.91836,0.00025,2.79112]
[1776739551939,33.06,75640.72,62.7,-0.91836,0.00025,2.79112]
[1776739552091,33.06,75644.35,62.7,-0.91744,0.00025,2.81486]
[1776739556119,33.07,75648.03,62.7,-0.91645,0.00025,2.84021]
[1776739557127,33.07,75650.94,62.7,-0.91569,0.00025,2.85979]
[1776739559141,33.08,75654.24,62.7,-0.91479,0.00025,2.88267]
[1776739560148,33.09,75655.57,62.7,-0.91443,0.00026,2.89204]
[1776739561155,33.09,75658.69,62.7,-0.91361,0.00026,2.91268]
[1776739562162,33.09,75668.31,62.7,-0.91108,0.00026,2.97647]
[1776739563169,33.1,75671.07,62.7,-0.91033,0.00026,2.99533]
[1776739564176,33.1,75670.43,62.7,-0.91048,0.00026,2.99164]
[1776739566525,33.11,75670.63,62.7,-0.91038,0.00026,2.99399]
[1776739568200,33.11,75670.1,62.7,-0.9105,0.00026,2.991]
[1776739568481,33.11,75670.14,62.7,-0.91047,0.00026,2.99178]
[1776739568535,33.11,75670.14,62.7,-0.91047,0.00026,2.99178]
[1776739568948,33.11,75670.14,62.7,-0.91047,0.00026,2.99178]
[1776739570222,33.12,75667.11,62.7,-0.91123,0.00026,2.97284]
[1776739571229,33.12,75665.25,62.7,-0.91169,0.00026,2.96113]
[1776739572236,33.12,75664.31,62.7,-0.91192,0.00026,2.9555]
[1776739573245,33.13,75662.04,62.7,-0.91248,0.00026,2.94118]
[1776739576264,33.14,75663.77,62.7,-0.91196,0.00026,2.95428]
[1776739577271,33.14,75664.86,62.7,-0.91166,0.00026,2.96202]
[1776739582307,33.16,75665.59,62.7,-0.91135,0.00026,2.96963]
[1776739587342,33.18,75666.66,62.7,-0.91094,0.00026,2.97993]
[1776739592450,33.19,75665.64,62.7,-0.91147,0.00026,2.96195]
[1776739592551,33.2,75664.29,62.7,-0.9118,0.00026,2.95363]
[1776739593384,33.2,75662.71,62.7,-0.91219,0.00026,2.94386]
[1776739595397,33.21,75653.6,62.7,-0.91449,0.00025,2.88569]
[1776739596404,33.21,75656.22,62.7,-0.91379,0.00026,2.90337]
[1776739601440,33.23,75656.94,62.7,-0.91348,0.00026,2.91124]
[1776739605468,33.24,75658.91,62.7,-0.91288,0.00026,2.92656]
[1776739609496,33.26,75660.86,62.7,-0.91228,0.00026,2.94167]
[1776739615537,33.28,75660.21,62.7,-0.91231,0.00026,2.94087]
[1776739620572,33.3,75660.28,62.7,-0.91217,0.00026,2.94419]
[1776739621580,33.3,75664.14,62.7,-0.91115,0.00026,2.96999]
[1776739622590,33.3,75667.58,62.7,-0.91022,0.00026,2.99309]
[1776739627625,33.32,75667.77,62.7,-0.91007,0.00026,2.99681]
[1776739632661,33.33,75669.04,62.7,-0.90964,0.00026,3.00757]
[1776739637696,33.35,75671.75,62.7,-0.90883,0.00027,3.02775]
[1776739638715,33.35,75671.75,62.7,-0.90883,0.00027,3.02775]
[1776739638758,33.35,75676.42,62.7,-0.90756,0.00027,3.05906]
[1776739639710,33.35,75678.52,62.7,-0.90698,0.00027,3.07338]
[1776739640718,33.35,75678.52,62.7,-0.90698,0.00027,3.07338]
[1776739641066,33.35,75678.52,62.7,-0.90698,0.00027,3.07338]
[1776739641129,33.36,75676.55,62.7,-0.90749,0.00027,3.06068]
[1776739641725,33.36,75675.12,62.7,-0.90786,0.00027,3.0516]
[1776739643739,33.36,75679.34,62.7,-0.90669,0.00027,3.08038]
[1776739644745,33.37,75680.35,62.7,-0.9064,0.00027,3.08745]
[1776739645984,33.37,75680.35,62.7,-0.9064,0.00027,3.08745]
[1776739647767,33.37,75681.59,62.7,-0.90602,0.00027,3.09673]
[1776739648774,33.37,75682.47,62.7,-0.90577,0.00027,3.10293]
[1776739649781,33.38,75684.42,62.7,-0.90522,0.00027,3.11625]
[1776739650788,33.38,75687.12,62.7,-0.90447,0.00028,3.1346]
[1776739651795,33.38,75687.0,62.7,-0.90485,0.00027,3.12045]
[1776739654816,33.39,75687.92,62.7,-0.90456,0.00028,3.12746]
[1776739659851,33.39,75692.69,62.7,-0.90318,0.00028,3.16082]
[1776739660858,33.4,75694.15,62.7,-0.90276,0.00028,3.17086]
[1776739667908,33.41,75693.86,62.7,-0.90278,0.00028,3.17044]
[1776739672942,33.41,75694.49,62.7,-0.90256,0.00028,3.1757]
[1776739676973,33.42,75687.96,62.7,-0.90434,0.00028,3.13274]
[1776739677980,33.42,75677.19,62.7,-0.90726,0.00027,3.06136]
[1776739678986,33.42,75676.63,62.7,-0.9074,0.00027,3.05803]
[1776739681090,33.42,75676.56,62.7,-0.9074,0.00027,3.05794]
[1776739682016,33.43,75670.93,62.7,-0.90888,0.00027,3.02155]
[1776739683019,33.43,75663.24,62.7,-0.91089,0.00026,2.97157]
[1776739684027,33.43,75660.49,62.7,-0.91159,0.00026,2.95415]
[1776739689062,33.45,75660.55,62.7,-0.91146,0.00026,2.95722]
[1776739694097,33.47,75659.91,62.7,-0.91152,0.00026,2.95571]
[1776739696110,33.47,75661.38,62.7,-0.9111,0.00026,2.96634]
[1776739700143,33.49,75668.76,62.7,-0.90907,0.00027,3.01665]
[1776739701151,33.49,75671.21,62.7,-0.90841,0.00027,3.03319]
[1776739702158,33.49,75672.55,62.7,-0.90803,0.00027,3.04242]
[1776739703165,33.49,75674.77,62.7,-0.90742,0.00027,3.05745]
[1776739705179,33.5,75670.04,62.7,-0.90863,0.00027,3.02771]
[1776739706186,33.51,75668.26,62.7,-0.90907,0.00026,3.01677]
[1776739708200,33.52,75665.91,62.7,-0.90963,0.00026,3.0029]
[1776739709207,33.52,75665.08,62.7,-0.90981,0.00026,2.99827]
[1776739713235,33.54,75662.73,62.7,-0.91065,0.00026,2.97269]
[1776739719278,33.57,75662.03,62.7,-0.91063,0.00026,2.97316]
[1776739724314,33.6,75662.23,62.7,-0.91041,0.00026,2.97861]
[1776739727334,33.61,75664.53,62.7,-0.90971,0.00026,2.99606]
[1776739732370,33.64,75664.02,62.7,-0.90968,0.00026,2.9967]
[1776739736398,33.65,75663.18,62.7,-0.90981,0.00026,2.99339]
[1776739742440,33.67,75663.18,62.7,-0.9097,0.00026,2.99614]
[1776739746122,33.67,75663.18,62.7,-0.9097,0.00026,2.99614]
[1776739747173,33.68,75663.04,62.7,-0.90967,0.00026,2.99704]
[1776739748697,33.68,75662.85,62.7,-0.9097,0.00026,2.99625]
[1776739757544,33.71,75664.33,62.7,-0.90911,0.00026,3.01082]
[1776739762580,33.73,75664.82,62.7,-0.90889,0.00026,3.01614]
[1776739767615,33.74,75670.13,62.7,-0.90738,0.00027,3.05326]
[1776739768622,33.75,75671.91,62.7,-0.90688,0.00027,3.06562]
[1776739769629,33.75,75672.76,62.7,-0.90662,0.00027,3.07187]
[1776739770635,33.75,75673.59,62.7,-0.90637,0.00027,3.07799]
[1776739771643,33.76,75673.7,62.7,-0.90667,0.00027,3.06574]
[1776739776680,33.78,75673.8,62.7,-0.90651,0.00027,3.06969]
[1776739779283,33.78,75673.8,62.7,-0.90651,0.00027,3.06969]
[1776739785743,33.82,75673.59,62.7,-0.90633,0.00027,3.07414]
[1776739790778,33.84,75673.49,62.7,-0.90622,0.00027,3.07669]
[1776739795824,33.84,75673.49,62.7,-0.90622,0.00027,3.07669]
[1776739796025,33.84,75673.49,62.7,-0.90622,0.00027,3.07669]
[1776739796125,33.86,75655.82,62.7,-0.91076,0.00026,2.96489]
[1776739796802,33.86,75655.82,62.7,-0.91076,0.00026,2.96489]
[1776739797565,33.86,75655.82,62.7,-0.91076,0.00026,2.96489]
[1776739796822,33.86,75624.96,62.7,-0.91849,0.00024,2.76931]
[1776739797830,33.86,75624.29,62.7,-0.91863,0.00024,2.76553]
[1776739799679,33.86,75624.26,62.7,-0.91863,0.00024,2.76575]
[1776739801706,33.87,75624.51,62.7,-0.91853,0.00024,2.76813]
[1776739802259,33.87,75624.51,62.7,-0.91853,0.00024,2.76813]
[1776739802317,33.87,75631.94,62.7,-0.9167,0.00025,2.81513]
[1776739803052,33.87,75636.83,62.7,-0.91548,0.00025,2.84633]
[1776739803873,33.87,75639.91,62.7,-0.9147,0.00025,2.86614]
[1776739805186,33.88,75641.7,62.7,-0.91422,0.00025,2.87815]
[1776739805925,33.88,75657.02,62.7,-0.91026,0.00026,2.9773]
[1776739807536,33.89,75655.18,62.7,-0.91071,0.00026,2.96621]
[1776739809952,33.9,75648.65,62.7,-0.91231,0.00026,2.92633]
[1776739810965,33.91,75645.78,62.7,-0.91302,0.00025,2.90851]
[1776739812982,33.91,75643.87,62.7,-0.91346,0.00025,2.89745]
[1776739817015,33.93,75642.93,62.7,-0.9136,0.00025,2.89381]
[1776739818369,33.93,75639.52,62.7,-0.91443,0.00025,2.87272]
[1776739819030,33.94,75637.11,62.7,-0.91501,0.00025,2.85806]
[1776739822066,33.95,75638.26,62.7,-0.91465,0.00025,2.86725]
[1776739827103,33.97,75646.35,62.7,-0.91248,0.00025,2.92185]
[1776739828408,33.97,75649.13,62.7,-0.91175,0.00026,2.94017]
[1776739829120,33.97,75644.32,62.7,-0.91296,0.00025,2.90993]
[1776739830127,33.98,75643.54,62.7,-0.91313,0.00025,2.90552]
[1776739831134,33.98,75643.68,62.7,-0.91342,0.00025,2.89355]
[1776739832141,33.98,75645.38,62.7,-0.91297,0.00025,2.90493]
[1776739833148,33.99,75646.92,62.7,-0.91256,0.00025,2.91531]
[1776739835162,33.99,75647.92,62.7,-0.91226,0.00026,2.92277]
[1776739843218,34.02,75648.02,62.7,-0.91206,0.00026,2.92761]
[1776739848252,34.04,75647.38,62.7,-0.91212,0.00026,2.92612]
[1776739850379,34.04,75646.52,62.7,-0.9123,0.00026,2.92168]
[1776739851274,34.05,75644.81,62.7,-0.91271,0.00025,2.91131]
[1776739853288,34.05,75647.28,62.7,-0.91204,0.00026,2.92815]
[1776739859329,34.06,75647.14,62.7,-0.91201,0.00026,2.92887]
[1776739864366,34.07,75647.47,62.7,-0.9119,0.00026,2.9317]
[1776739865372,34.07,75648.31,62.7,-0.91168,0.00026,2.9372]
[1776739868394,34.07,75646.44,62.7,-0.91214,0.00026,2.92566]
[1776739874436,34.08,75646.13,62.7,-0.91218,0.00026,2.92458]
[1776739875442,34.08,75646.99,62.7,-0.91196,0.00026,2.93022]
[1776739880478,34.08,75643.8,62.7,-0.91274,0.00025,2.91061]
[1776739881485,34.08,75640.63,62.7,-0.91354,0.00025,2.89062]
[1776739882491,34.09,75639.09,62.7,-0.91392,0.00025,2.88104]
[1776739886520,34.09,75641.05,62.7,-0.91339,0.00025,2.8943]
[1776739892562,34.1,75640.43,62.7,-0.91385,0.00025,2.87812]
[1776739897597,34.1,75640.16,62.7,-0.91388,0.00025,2.87745]
[1776739900618,34.11,75639.19,62.7,-0.91409,0.00025,2.87195]
[1776739905653,34.12,75639.17,62.7,-0.91406,0.00025,2.87291]
[1776739911694,34.12,75640.52,62.7,-0.91366,0.00025,2.88295]
[1776739912702,34.13,75642.39,62.7,-0.91318,0.00025,2.895]
[1776739913709,34.13,75646.26,62.7,-0.91219,0.00026,2.91977]
[1776739919751,34.13,75647.67,62.7,-0.91179,0.00026,2.92961]
[1776739920757,34.13,75648.88,62.7,-0.91147,0.00026,2.93746]
[1776739926334,34.13,75648.82,62.7,-0.91149,0.00026,2.93719]
[1776739926910,34.14,75645.5,62.7,-0.91231,0.00025,2.91663]
[1776739927806,34.14,75644.04,62.7,-0.91268,0.00025,2.9075]
[1776739929821,34.15,75648.47,62.7,-0.9115,0.00026,2.93677]
[1776739930828,34.15,75649.53,62.7,-0.91121,0.00026,2.94403]
[1776739936192,34.16,75649.47,62.7,-0.91115,0.00026,2.94555]
[1776739936292,34.16,75645.77,62.7,-0.91208,0.00026,2.92244]
[1776739937876,34.17,75644.69,62.7,-0.91231,0.00025,2.91661]
[1776739939891,34.18,75643.62,62.7,-0.91254,0.00025,2.91085]
[1776739941905,34.18,75642.15,62.7,-0.91287,0.00025,2.90259]
[1776739946941,34.2,75641.27,62.7,-0.91299,0.00025,2.89971]
[1776739947947,34.2,75640.29,62.7,-0.91321,0.00025,2.89405]
[1776739948955,34.21,75638.49,62.7,-0.91364,0.00025,2.88322]
[1776739957010,34.24,75638.24,62.7,-0.91387,0.00025,2.87278]
[1776739958017,34.24,75639.77,62.7,-0.91346,0.00025,2.88301]
[1776739959025,34.24,75641.37,62.7,-0.91304,0.00025,2.89368]
[1776739964059,34.26,75641.69,62.7,-0.91285,0.00025,2.89839]
[1776739969095,34.28,75641.69,62.7,-0.91274,0.00025,2.90104]
[1776739975141,34.3,75641.6,62.7,-0.91264,0.00025,2.90363]
[1776739979170,34.31,75642.47,62.7,-0.91233,0.00025,2.9112]
[1776739985211,34.33,75642.07,62.7,-0.91234,0.00025,2.911]
[1776739991253,34.34,75642.73,62.7,-0.91208,0.00025,2.91745]
[1776739994274,34.35,75643.58,62.7,-0.91184,0.00025,2.92358]
[1776739995282,34.35,75645.41,62.7,-0.91136,0.00026,2.9353]
[1776739997296,34.35,75646.52,62.7,-0.91104,0.00026,2.94328]
[1776739998303,34.36,75645.14,62.7,-0.91138,0.00026,2.93497]
[1776740002331,34.37,75640.88,62.7,-0.91238,0.00025,2.90988]
[1776740003338,34.37,75637.52,62.7,-0.91321,0.00025,2.8892]
[1776740008374,34.39,75637.72,62.7,-0.91305,0.00025,2.89314]
[1776740011395,34.4,75637.79,62.7,-0.91333,0.00025,2.88167]
[1776740016430,34.41,75637.64,62.7,-0.91326,0.00025,2.8834]
[1776740019450,34.43,75638.62,62.7,-0.91295,0.00025,2.89116]
[1776740020458,34.43,75640.38,62.7,-0.91248,0.00025,2.90277]
[1776740025493,34.44,75641.57,62.7,-0.91208,0.00025,2.91279]
[1776740031535,34.46,75641.64,62.7,-0.91194,0.00025,2.91613]
[1776740036569,34.48,75641.74,62.7,-0.91182,0.00025,2.91916]
[1776740041604,34.49,75642.09,62.7,-0.91163,0.00025,2.92372]
[1776740043619,34.5,75624.17,62.7,-0.91607,0.00024,2.81255]
[1776740044675,34.5,75624.17,62.7,-0.91607,0.00024,2.81255]
[1776740044745,34.5,75622.36,62.7,-0.91649,0.00024,2.80198]
[1776740051675,34.52,75621.86,62.7,-0.91653,0.00024,2.80088]
[1776740055703,34.52,75626.16,62.7,-0.91543,0.00025,2.82868]
[1776740058724,34.53,75625.24,62.7,-0.9156,0.00025,2.8245]
[1776740063758,34.55,75625.3,62.7,-0.91546,0.00025,2.82798]
[1776740069801,34.58,75624.92,62.7,-0.9154,0.00025,2.82933]
[1776740070808,34.58,75627.38,62.7,-0.91477,0.00025,2.84522]
[1776740071815,34.59,75630.23,62.7,-0.91439,0.00025,2.85012]
[1776740072822,34.59,75628.95,62.7,-0.91469,0.00025,2.84274]
[1776740076850,34.61,75629.71,62.7,-0.91438,0.00025,2.8504]
[1776740089941,34.65,75629.22,62.7,-0.91423,0.00025,2.85407]
[1776740095983,34.66,75630.71,62.7,-0.91382,0.00025,2.86449]
[1776740098772,34.66,75630.52,62.7,-0.91386,0.00025,2.86348]
[1776740099129,34.67,75638.42,62.7,-0.91183,0.00025,2.91395]
[1776740100015,34.67,75643.96,62.7,-0.9104,0.00026,2.94927]
[1776740101503,34.67,75643.96,62.7,-0.9104,0.00026,2.94927]
[1776740101546,34.67,75641.17,62.7,-0.9111,0.00025,2.9321]
[1776740102032,34.67,75629.13,62.7,-0.91412,0.00025,2.85685]
[1776740103041,34.67,75623.11,62.7,-0.9156,0.00025,2.81972]
[1776740104048,34.68,75621.84,62.7,-0.9159,0.00024,2.81211]
[1776740110090,34.69,75622.31,62.7,-0.91567,0.00024,2.81797]
[1776740115125,34.71,75622.39,62.7,-0.91553,0.00024,2.82151]
[1776740117139,34.72,75624.34,62.7,-0.915,0.00025,2.83478]
[1776740118223,34.72,75624.34,62.7,-0.915,0.00025,2.83478]
[1776740118280,34.73,75627.39,62.7,-0.91422,0.00025,2.85426]
[1776740119153,34.73,75632.03,62.7,-0.91305,0.00025,2.88368]
[1776740120014,34.73,75632.03,62.7,-0.91305,0.00025,2.88368]
[1776740121167,34.74,75629.76,62.7,-0.91357,0.00025,2.87055]
[1776740126202,34.74,75629.32,62.7,-0.91363,0.00025,2.86898]
[1776740130848,34.75,75629.35,62.7,-0.91361,0.00025,2.86964]
[1776740131237,34.75,75631.62,62.7,-0.91338,0.00025,2.87055]
[1776740132087,34.75,75631.62,62.7,-0.91338,0.00025,2.87055]
[1776740138286,34.77,75630.28,62.7,-0.9136,0.00025,2.86509]
[1776740141308,34.78,75624.95,62.7,-0.91486,0.00025,2.83364]
[1776740145334,34.79,75625.81,62.7,-0.91456,0.00025,2.84124]
[1776740150373,34.81,75628.38,62.7,-0.91381,0.00025,2.85996]
[1776740152387,34.82,75629.64,62.7,-0.91345,0.00025,2.86885]
[1776740155407,34.83,75631.55,62.7,-0.91291,0.00025,2.88227]
[1776740156415,34.83,75630.05,62.7,-0.91328,0.00025,2.87308]
[1776740159438,34.83,75631.27,62.7,-0.91296,0.00025,2.88108]
[1776740164471,34.84,75631.93,62.7,-0.91275,0.00025,2.8862]
[1776740169505,34.85,75632.11,62.7,-0.91261,0.00025,2.88975]
[1776740174541,34.87,75632.48,62.7,-0.91242,0.00025,2.89444]
[1776740179578,34.88,75632.42,62.7,-0.91234,0.00025,2.89642]
[1776740182598,34.89,75630.3,62.7,-0.91281,0.00025,2.88464]
[1776740187634,34.91,75629.61,62.7,-0.91289,0.00025,2.88276]
[1776740192669,34.93,75629.18,62.7,-0.91325,0.00025,2.86897]
[1776740197704,34.94,75629.2,62.7,-0.91315,0.00025,2.87158]
[1776740203745,34.96,75629.43,62.7,-0.91297,0.00025,2.87594]
[1776740207774,34.97,75630.26,62.7,-0.91269,0.00025,2.88301]
[1776740213815,34.99,75631.71,62.7,-0.91221,0.00025,2.89482]
[1776740216837,35.0,75633.32,62.7,-0.91175,0.00025,2.90617]
[1776740221873,35.01,75633.0,62.7,-0.91174,0.00025,2.90637]
[1776740226908,35.03,75633.79,62.7,-0.91145,0.00025,2.91344]
[1776740230936,35.04,75634.76,62.7,-0.91114,0.00025,2.92115]
[1776740235970,35.05,75634.75,62.7,-0.91106,0.00025,2.92314]
[1776740239117,35.06,75634.72,62.7,-0.911,0.00025,2.92457]
[1776740240053,35.06,75634.72,62.7,-0.911,0.00025,2.92457]
[1776740240061,35.07,75635.65,62.7,-0.91075,0.00025,2.93077]
[1776740241006,35.07,75636.95,62.7,-0.9104,0.00025,2.93927]
[1776740241923,35.07,75636.95,62.7,-0.9104,0.00025,2.93927]
[1776740250069,35.09,75638.35,62.7,-0.90991,0.00026,2.95136]
[1776740251076,35.09,75638.72,62.7,-0.91016,0.00025,2.94035]
[1776740252083,35.1,75641.36,62.7,-0.90947,0.00026,2.95722]
[1776740253091,35.1,75642.11,62.7,-0.90926,0.00026,2.96226]
[1776740258126,35.11,75642.15,62.7,-0.90918,0.00026,2.96422]
[1776740263995,35.12,75642.13,62.7,-0.90913,0.00026,2.96546]
[1776740270210,35.14,75642.72,62.7,-0.90887,0.00026,2.97185]
[1776740272224,35.14,75646.95,62.7,-0.90775,0.00026,2.99904]
[1776740273231,35.14,75649.69,62.7,-0.90702,0.00026,3.01656]
[1776740274238,35.14,75650.78,62.7,-0.90673,0.00026,3.02369]
[1776740276252,35.15,75646.43,62.7,-0.90784,0.00026,2.99681]
[1776740277258,35.15,75644.66,62.7,-0.90829,0.00026,2.98599]
[1776740282294,35.16,75644.47,62.7,-0.90827,0.00026,2.98632]
[1776740287329,35.17,75644.29,62.7,-0.90826,0.00026,2.98671]
[1776740291357,35.18,75642.55,62.7,-0.90866,0.00026,2.97703]
[1776740296393,35.19,75642.82,62.7,-0.90852,0.00026,2.98031]
[1776740299414,35.19,75645.64,62.7,-0.90775,0.00026,2.99891]
[1776740300902,35.2,75646.49,62.7,-0.90752,0.00026,3.00453]
[1776740301427,35.2,75642.77,62.7,-0.90847,0.00026,2.98148]
[1776740302434,35.2,75640.96,62.7,-0.90892,0.00026,2.97047]
[1776740307470,35.21,75640.64,62.7,-0.90894,0.00026,2.97011]
[1776740311497,35.21,75640.89,62.7,-0.90924,0.00026,2.9578]
[1776740317539,35.21,75640.62,62.7,-0.90932,0.00026,2.95601]
[1776740323581,35.22,75640.12,62.7,-0.90938,0.00026,2.95459]
[1776740326603,35.23,75638.26,62.7,-0.90981,0.00026,2.94404]
[1776740330632,35.24,75636.38,62.7,-0.91023,0.00025,2.93378]
[1776740332648,35.24,75635.31,62.7,-0.91047,0.00025,2.92788]
[1776740334660,35.25,75633.69,62.7,-0.91085,0.00025,2.9186]
[1776740340703,35.26,75633.8,62.7,-0.91072,0.00025,2.92164]
[1776740343725,35.27,75637.41,62.7,-0.90976,0.00025,2.94521]
[1776740349767,35.28,75637.53,62.7,-0.90964,0.00026,2.94805]
[1776740352787,35.29,75635.0,62.7,-0.91024,0.00025,2.93338]
[1776740353794,35.29,75632.93,62.7,-0.91075,0.00025,2.92092]
[1776740354802,35.3,75631.52,62.7,-0.91109,0.00025,2.91259]
[1776740360844,35.31,75631.41,62.7,-0.91102,0.00025,2.91429]
[1776740365879,35.33,75631.34,62.7,-0.91096,0.00025,2.91582]
[1776740371921,35.34,75631.87,62.7,-0.91109,0.00025,2.90772]
[1776740379977,35.36,75632.06,62.7,-0.91092,0.00025,2.91204]
[1776740381992,35.37,75632.84,62.7,-0.91069,0.00025,2.91764]
[1776740383000,35.37,75633.67,62.7,-0.91046,0.00025,2.92315]
[1776740388037,35.38,75632.08,62.7,-0.91079,0.00025,2.91518]
[1776740389115,35.38,75632.08,62.7,-0.91079,0.00025,2.91518]
[1776740389149,35.38,75627.45,62.7,-0.91193,0.00025,2.88703]
[1776740390053,35.38,75623.25,62.7,-0.91298,0.00025,2.86128]
[1776740392155,35.38,75623.0,62.7,-0.91304,0.00025,2.85982]
[1776740392194,35.38,75623.0,62.7,-0.91304,0.00025,2.85982]
[1776740393074,35.39,75616.05,62.7,-0.91474,0.00024,2.81764]
[1776740394081,35.39,75613.18,62.7,-0.91543,0.00024,2.80033]
[1776740396094,35.39,75613.76,62.7,-0.91528,0.00024,2.80422]
[1776740399116,35.39,75614.63,62.7,-0.91504,0.00024,2.81008]
[1776740400542,35.4,75614.77,62.3,-0.91498,0.00024,2.81148]
[1776740400544,35.4,75614.77,62.3,-0.91498,0.00024,2.81148]
[1776740400547,35.4,75614.77,62.3,-0.91498,0.00024,2.81148]
[1776740400573,35.4,75614.77,62.3,-0.91498,0.00024,2.81148]
[1776740400746,35.4,75614.77,62.3,-0.91498,0.00024,2.81148]
[1776740401130,35.4,75613.73,62.3,-0.91522,0.00024,2.80567]
[1776740401295,35.4,75613.73,62.3,-0.91522,0.00024,2.80567]
[1776740401339,35.4,75613.73,62.3,-0.91522,0.00024,2.80567]
[1776740402137,35.4,75610.34,62.3,-0.91603,0.00024,2.78528]
[1776740402906,35.4,75610.34,62.3,-0.91603,0.00024,2.78528]
[1776740402970,35.4,75610.34,62.3,-0.91603,0.00024,2.78528]
[1776740403144,35.4,75606.97,62.3,-0.91684,0.00024,2.76509]
[1776740404095,35.4,75606.97,62.3,-0.91684,0.00024,2.76509]
[1776740404163,35.4,75606.69,62.3,-0.91691,0.00024,2.76327]
[1776740405169,35.4,75607.36,62.3,-0.91674,0.00024,2.76751]
[1776740407691,35.41,75607.22,62.3,-0.91676,0.00024,2.76706]
[1776740409561,35.41,75606.89,62.3,-0.91682,0.00024,2.76546]
[1776740410204,35.41,75606.71,62.3,-0.91686,0.00024,2.76458]
[1776740411211,35.41,75606.22,62.3,-0.91697,0.00024,2.76182]
[1776740415241,35.41,75605.78,62.3,-0.91708,0.00024,2.75898]
[1776740417255,35.41,75605.45,62.3,-0.91716,0.00024,2.75681]
[1776740419269,35.41,75603.28,62.3,-0.91769,0.00024,2.74359]
[1776740420276,35.41,75603.0,62.3,-0.91776,0.00024,2.74184]
[1776740421283,35.41,75602.62,62.3,-0.91785,0.00024,2.73949]
[1776740425103,35.4,75602.62,62.3,-0.91786,0.00024,2.73936]
[1776740426101,35.4,75597.38,62.3,-0.9191,0.00023,2.7079]
[1776740426318,35.4,75598.28,62.3,-0.91889,0.00023,2.71325]
[1776740427325,35.4,75597.81,62.3,-0.919,0.00023,2.71042]
[1776740428332,35.4,75598.1,62.3,-0.91893,0.00023,2.71212]
[1776740430345,35.4,75597.97,62.3,-0.91896,0.00023,2.71129]
[1776740433367,35.4,75597.49,62.3,-0.91943,0.00023,2.69497]
[1776740435196,35.4,75597.49,62.3,-0.91943,0.00023,2.69497]
[1776740434374,35.4,75596.64,62.3,-0.91963,0.00023,2.68991]
[1776740435381,35.4,75596.37,62.3,-0.91969,0.00023,2.68831]
[1776740437268,35.4,75596.52,62.3,-0.91966,0.00023,2.68921]
[1776740437395,35.4,75595.27,62.3,-0.91995,0.00023,2.68179]
[1776740442430,35.4,75595.24,62.3,-0.91995,0.00023,2.6817]
[1776740443437,35.4,75594.84,62.3,-0.92004,0.00023,2.67935]
[1776740444444,35.4,75594.48,62.3,-0.92013,0.00023,2.67723]
[1776740445451,35.4,75590.08,62.3,-0.92115,0.00023,2.65122]
[1776740446458,35.4,75589.03,62.3,-0.92138,0.00023,2.64509]
[1776740451493,35.41,75588.55,62.3,-0.92148,0.00023,2.64262]
[1776740454514,35.41,75587.3,62.3,-0.92176,0.00023,2.6355]
[1776740456756,35.41,75587.5,62.3,-0.92171,0.00023,2.63676]
[1776740457535,35.41,75586.31,62.3,-0.92197,0.00023,2.62994]
[1776740458542,35.41,75585.25,62.3,-0.92221,0.00023,2.6238]
[1776740461563,35.41,75586.81,62.3,-0.92184,0.00023,2.63328]
[1776740462570,35.41,75590.33,62.3,-0.92103,0.00023,2.65412]
[1776740467553,35.41,75590.61,62.3,-0.92096,0.00023,2.65601]
[1776740467610,35.42,75591.42,62.3,-0.92077,0.00023,2.66085]
[1776740468617,35.42,75596.14,62.3,-0.91966,0.00023,2.68918]
[1776740469623,35.42,75597.79,62.3,-0.91927,0.00023,2.699]
[1776740470630,35.42,75598.48,62.3,-0.91911,0.00023,2.7031]
[1776740473082,35.42,75598.55,62.3,-0.91909,0.00023,2.7035]
[1776740473878,35.42,75598.75,62.3,-0.91905,0.00023,2.70467]
[1776740473945,35.42,75602.93,62.3,-0.91805,0.00024,2.72993]
[1776740474662,35.42,75606.95,62.3,-0.91708,0.00024,2.75429]
[1776740475670,35.42,75605.68,62.3,-0.91738,0.00024,2.74687]
[1776740476891,35.42,75605.68,62.3,-0.91738,0.00024,2.74687]
[1776740477004,35.42,75603.94,62.3,-0.91778,0.00024,2.73665]
[1776740477834,35.42,75603.94,62.3,-0.91778,0.00024,2.73665]
[1776740478015,35.42,75597.36,62.3,-0.91934,0.00023,2.69729]
[1776740478692,35.42,75592.53,62.3,-0.92046,0.00023,2.66862]
[1776740483727,35.42,75591.21,62.3,-0.92076,0.00023,2.66101]
[1776740485741,35.42,75592.04,62.3,-0.92057,0.00023,2.66601]
[1776740487754,35.43,75592.84,62.3,-0.92038,0.00023,2.67081]
[1776740488762,35.43,75593.88,62.3,-0.92014,0.00023,2.67701]
[1776740489769,35.43,75594.94,62.3,-0.91989,0.00023,2.68332]
[1776740490776,35.43,75595.28,62.3,-0.91981,0.00023,2.68534]
[1776740491526,35.43,75595.28,62.3,-0.91981,0.00023,2.68534]
[1776740492006,35.43,75595.28,62.3,-0.91981,0.00023,2.68534]
[1776740492095,35.43,75596.12,62.3,-0.91996,0.00023,2.67694]
[1776740492790,35.43,75597.78,62.3,-0.91958,0.00023,2.6868]
[1776740493797,35.43,75598.96,62.3,-0.9193,0.00023,2.69382]
[1776740495357,35.43,75599.31,62.3,-0.91922,0.00023,2.69589]
[1776740495811,35.43,75606.4,62.3,-0.91754,0.00024,2.73825]
[1776740496818,35.43,75607.72,62.3,-0.91722,0.00024,2.74641]
[1776740497825,35.43,75615.34,62.3,-0.91537,0.00024,2.79258]
[1776740498832,35.43,75612.82,62.3,-0.91597,0.00024,2.77749]
[1776740499839,35.43,75611.64,62.3,-0.91625,0.00024,2.77054]
[1776740501853,35.43,75610.88,62.3,-0.91642,0.00024,2.76632]
[1776740505880,35.44,75609.42,62.3,-0.91674,0.00024,2.7583]
[1776740507895,35.44,75608.42,62.3,-0.91699,0.00024,2.75209]
[1776740508901,35.44,75607.68,62.3,-0.91717,0.00024,2.74756]
[1776740509755,35.44,75607.68,62.3,-0.91717,0.00024,2.74756]
[1776740509909,35.44,75603.59,62.3,-0.91815,0.00024,2.72296]
[1776740510916,35.44,75602.6,62.3,-0.91838,0.00024,2.717]
[1776740511923,35.44,75601.02,62.3,-0.91876,0.00024,2.70753]
[1776740512930,35.44,75600.54,62.3,-0.91887,0.00024,2.70465]
[1776740514944,35.44,75599.83,62.3,-0.91904,0.00024,2.70039]
[1776740516010,35.44,75599.83,62.3,-0.91904,0.00024,2.70039]
[1776740516112,35.44,75599.41,62.3,-0.91914,0.00023,2.69788]
[1776740516957,35.44,75593.27,62.3,-0.92057,0.00023,2.66143]
[1776740517964,35.44,75592.91,62.3,-0.92065,0.00023,2.65935]
[1776740518971,35.44,75592.17,62.3,-0.92082,0.00023,2.65503]
[1776740524008,35.44,75592.16,62.3,-0.92081,0.00023,2.65525]
[1776740527029,35.44,75591.13,62.3,-0.92105,0.00023,2.64933]
[1776740530050,35.44,75589.37,62.3,-0.92144,0.00023,2.63915]
[1776740531057,35.44,75587.67,62.3,-0.92183,0.00023,2.62922]
[1776740532064,35.44,75586.87,62.3,-0.92201,0.00023,2.62462]
[1776740536092,35.44,75585.82,62.3,-0.92223,0.00023,2.61885]
[1776740538109,35.45,75585.14,62.3,-0.92238,0.00023,2.61508]
[1776740539116,35.45,75584.09,62.3,-0.92262,0.00023,2.60904]
[1776740541389,35.45,75583.25,62.3,-0.9228,0.00023,2.60437]
[1776740542137,35.45,75582.45,62.3,-0.92297,0.00023,2.59983]
[1776740542838,35.45,75582.45,62.3,-0.92297,0.00023,2.59983]
[1776740543101,35.45,75582.45,62.3,-0.92297,0.00023,2.59983]
[1776740543590,35.45,75582.45,62.3,-0.92297,0.00023,2.59983]
[1776740543282,35.45,75558.7,62.3,-0.92821,0.00021,2.4631]
[1776740544164,35.45,75533.47,62.3,-0.93345,0.0002,2.32236]
[1776740544463,35.45,75533.47,62.3,-0.93345,0.0002,2.32236]
[1776740545082,35.45,75533.47,62.3,-0.93345,0.0002,2.32236]
[1776740545173,35.45,75527.4,62.3,-0.93466,0.0002,2.28956]
[1776740545410,35.45,75527.4,62.3,-0.93466,0.0002,2.28956]
[1776740546306,35.46,75516.95,62.3,-0.93671,0.00019,2.23315]
[1776740546486,35.46,75516.95,62.3,-0.93671,0.00019,2.23315]
[1776740546696,35.46,75516.95,62.3,-0.93671,0.00019,2.23315]
[1776740547187,35.46,75516.03,62.3,-0.93688,0.00019,2.2285]
[1776740547963,35.46,75516.03,62.3,-0.93688,0.00019,2.2285]
[1776740548194,35.46,75522.0,62.3,-0.93569,0.0002,2.26132]
[1776740549201,35.47,75540.42,62.3,-0.93196,0.00021,2.36292]
[1776740550208,35.47,75543.66,62.3,-0.93127,0.00021,2.38134]
[1776740551215,35.47,75544.84,62.3,-0.93134,0.00021,2.37541]
[1776740552222,35.47,75542.78,62.3,-0.93176,0.00021,2.36431]
[1776740553229,35.48,75541.68,62.3,-0.93197,0.00021,2.35859]
[1776740554874,35.48,75541.16,62.3,-0.93206,0.00021,2.3561]
[1776740554950,35.48,75541.16,62.3,-0.93206,0.00021,2.3561]
[1776740555243,35.48,75549.49,62.3,-0.93032,0.00021,2.40295]
[1776740556250,35.48,75562.43,62.3,-0.92754,0.00022,2.47649]
[1776740557257,35.49,75566.48,62.3,-0.92665,0.00022,2.49995]
[1776740558264,35.49,75571.57,62.3,-0.92552,0.00022,2.5294]
[1776740559029,35.49,75571.57,62.3,-0.92552,0.00022,2.5294]
[1776740559271,35.49,75578.09,62.3,-0.92407,0.00022,2.56728]
[1776740559906,35.49,75578.09,62.3,-0.92407,0.00022,2.56728]
[1776740560278,35.49,75585.87,62.3,-0.9223,0.00023,2.61277]
[1776740561392,35.49,75587.5,62.3,-0.92193,0.00023,2.62241]
[1776740562292,35.49,75580.02,62.3,-0.92362,0.00023,2.57872]
[1776740564305,35.49,75580.76,62.3,-0.92345,0.00023,2.58309]
[1776740564550,35.49,75580.76,62.3,-0.92345,0.00023,2.58309]
[1776740564939,35.49,75580.76,62.3,-0.92345,0.00023,2.58309]
[1776740565313,35.49,75573.33,62.3,-0.92511,0.00022,2.54008]
[1776740566471,35.49,75574.4,62.3,-0.92487,0.00022,2.54632]
[1776740566473,35.49,75574.4,62.3,-0.92487,0.00022,2.54632]
[1776740566939,35.49,75574.4,62.3,-0.92487,0.00022,2.54632]
[1776740568334,35.49,75573.35,62.3,-0.9251,0.00022,2.54048]
[1776740570349,35.5,75574.07,62.3,-0.92493,0.00022,2.54487]
[1776740574293,35.5,75573.77,62.3,-0.92498,0.00022,2.54347]
[1776740574377,35.5,75567.24,62.3,-0.92642,0.00022,2.50602]
[1776740575256,35.5,75567.24,62.3,-0.92642,0.00022,2.50602]
[1776740575384,35.5,75560.4,62.3,-0.9279,0.00022,2.4671]
[1776740576391,35.5,75557.01,62.3,-0.92862,0.00021,2.44804]
[1776740577437,35.5,75556.19,62.3,-0.92879,0.00021,2.44363]
[1776740578405,35.5,75556.54,62.3,-0.9287,0.00021,2.44587]
[1776740579426,35.5,75556.42,62.3,-0.92872,0.00021,2.44545]
[1776740580106,35.5,75556.42,62.3,-0.92872,0.00021,2.44545]
[1776740580109,35.5,75556.42,62.3,-0.92872,0.00021,2.44545]
[1776740580422,35.51,75558.89,62.3,-0.92818,0.00021,2.4597]
[1776740581429,35.51,75556.6,62.3,-0.92866,0.00021,2.44699]
[1776740582436,35.51,75554.98,62.3,-0.92899,0.00021,2.43808]
[1776740584450,35.51,75556.53,62.3,-0.92866,0.00021,2.44698]
[1776740585325,35.51,75556.53,62.3,-0.92866,0.00021,2.44698]
[1776740585457,35.51,75557.01,62.3,-0.92855,0.00021,2.44996]
[1776740586464,35.51,75558.66,62.3,-0.92818,0.00021,2.45957]
[1776740588478,35.52,75559.45,62.3,-0.92799,0.00022,2.46454]
[1776740589485,35.52,75560.34,62.3,-0.92779,0.00022,2.46984]
[1776740590495,35.52,75560.34,62.3,-0.92779,0.00022,2.46984]
[1776740590800,35.52,75560.34,62.3,-0.92779,0.00022,2.46984]
[1776740590884,35.52,75563.46,62.3,-0.92711,0.00022,2.48783]
[1776740592008,35.52,75563.46,62.3,-0.92711,0.00022,2.48783]
[1776740592019,35.52,75560.67,62.3,-0.92771,0.00022,2.47214]
[1776740593279,35.52,75560.67,62.3,-0.92771,0.00022,2.47214]
[1776740593396,35.52,75560.67,62.3,-0.92771,0.00022,2.47214]
[1776740593444,35.53,75558.24,62.3,-0.92821,0.00021,2.45882]
[1776740593512,35.53,75563.58,62.3,-0.92706,0.00022,2.48919]
[1776740594520,35.53,75564.74,62.3,-0.9268,0.00022,2.49601]
[1776740595527,35.53,75566.4,62.3,-0.92643,0.00022,2.5057]
[1776740598212,35.53,75566.79,62.3,-0.92634,0.00022,2.5081]
[1776740598247,35.53,75566.21,62.3,-0.92646,0.00022,2.50495]
[1776740599350,35.53,75566.21,62.3,-0.92646,0.00022,2.50495]
[1776740599451,35.53,75560.74,62.3,-0.92763,0.00022,2.47415]
[1776740599555,35.53,75558.89,62.3,-0.92803,0.00021,2.46364]
[1776740600562,35.53,75554.97,62.3,-0.92886,0.00021,2.44169]
[1776740601923,35.53,75554.97,62.3,-0.92886,0.00021,2.44169]
[1776740603161,35.54,75554.58,62.3,-0.92893,0.00021,2.43976]
[1776740603263,35.54,75558.43,62.3,-0.9281,0.00021,2.46182]
[1776740603583,35.54,75559.63,62.3,-0.92783,0.00022,2.46887]
[1776740605692,35.54,75560.15,62.3,-0.92771,0.00022,2.47205]
[1776740605766,35.54,75560.15,62.3,-0.92771,0.00022,2.47205]
[1776740605770,35.54,75560.29,62.3,-0.92767,0.00022,2.47307]
[1776740606604,35.54,75559.95,62.3,-0.92773,0.00022,2.47136]
[1776740607482,35.54,75559.95,62.3,-0.92773,0.00022,2.47136]
[1776740607611,35.55,75560.09,62.3,-0.9277,0.00022,2.47238]
[1776740608890,35.55,75560.09,62.3,-0.9277,0.00022,2.47238]
[1776740608992,35.55,75560.76,62.3,-0.92754,0.00022,2.47641]
[1776740609624,35.55,75564.87,62.3,-0.92664,0.00022,2.50006]
[1776740610634,35.55,75566.46,62.3,-0.92629,0.00022,2.50934]
[1776740611641,35.55,75569.56,62.3,-0.92595,0.00022,2.51411]
[1776740612647,35.55,75570.44,62.3,-0.92575,0.00022,2.51932]
[1776740613654,35.55,75571.18,62.3,-0.92558,0.00022,2.52372]
[1776740615910,35.55,75571.07,62.3,-0.9256,0.00022,2.52322]
[1776740615966,35.56,75576.79,62.3,-0.92432,0.00022,2.55635]
[1776740616676,35.56,75584.47,62.3,-0.92259,0.00023,2.60107]
[1776740617683,35.56,75587.13,62.3,-0.92198,0.00023,2.61664]
[1776740619361,35.56,75587.13,62.3,-0.92198,0.00023,2.61664]
[1776740619408,35.56,75588.63,62.3,-0.92163,0.00023,2.62543]
[1776740619697,35.56,75593.99,62.3,-0.9204,0.00023,2.65694]
[1776740620705,35.56,75595.17,62.3,-0.92013,0.00023,2.66385]
[1776740621712,35.56,75595.87,62.3,-0.91997,0.00023,2.66792]
[1776740622719,35.55,75597.07,62.3,-0.91969,0.00023,2.67494]
[1776740623879,35.55,75597.07,62.3,-0.91969,0.00023,2.67494]
[1776740623915,35.55,75597.98,62.3,-0.91948,0.00023,2.68024]
[1776740624733,35.55,75593.28,62.3,-0.92058,0.00023,2.65237]
[1776740625740,35.55,75592.89,62.3,-0.92067,0.00023,2.65002]
[1776740626747,35.55,75593.12,62.3,-0.92062,0.00023,2.65133]
[1776740627754,35.55,75593.68,62.3,-0.92049,0.00023,2.65458]
[1776740628760,35.55,75592.99,62.3,-0.92065,0.00023,2.65045]
[1776740629768,35.55,75593.14,62.3,-0.92062,0.00023,2.65129]
[1776740630775,35.55,75592.93,62.3,-0.92067,0.00023,2.65]
[1776740631782,35.55,75592.64,62.3,-0.92074,0.00023,2.64824]
[1776740634805,35.55,75591.22,62.3,-0.92107,0.00023,2.63974]
[1776740635814,35.55,75590.45,62.3,-0.92125,0.00023,2.63518]
[1776740638832,35.55,75591.47,62.3,-0.92102,0.00023,2.6411]
[1776740640398,35.55,75591.47,62.3,-0.92102,0.00023,2.6411]
[1776740640449,35.55,75593.38,62.3,-0.92058,0.00023,2.65231]
[1776740640847,35.55,75595.54,62.3,-0.92008,0.00023,2.665]
[1776740641854,35.55,75596.93,62.3,-0.91976,0.00023,2.67315]
[1776740642861,35.55,75598.06,62.3,-0.9195,0.00023,2.67976]
[1776740645882,35.55,75599.88,62.3,-0.91908,0.00024,2.69027]
[1776740646888,35.55,75602.23,62.3,-0.91853,0.00024,2.70413]
[1776740647896,35.54,75604.83,62.3,-0.91792,0.00024,2.7195]
[1776740649910,35.54,75606.12,62.3,-0.91763,0.00024,2.72689]
[1776740650918,35.54,75603.84,62.3,-0.91818,0.00024,2.71312]
[1776740651925,35.54,75602.05,62.3,-0.9186,0.00024,2.70231]
[1776740653521,35.54,75602.05,62.3,-0.9186,0.00024,2.70231]
[1776740653938,35.54,75598.86,62.3,-0.91937,0.00023,2.6831]
[1776740654946,35.54,75598.42,62.3,-0.91947,0.00023,2.6804]
[1776740655953,35.54,75594.6,62.3,-0.92037,0.00023,2.65771]
[1776740656960,35.54,75592.75,62.3,-0.9208,0.00023,2.64674]
[1776740657967,35.54,75591.92,62.3,-0.92099,0.00023,2.6418]
[1776740658973,35.54,75591.23,62.3,-0.92115,0.00023,2.63771]
[1776740663002,35.54,75590.52,62.3,-0.92132,0.00023,2.63341]
[1776740664009,35.54,75593.67,62.3,-0.9206,0.00023,2.65193]
[1776740665016,35.53,75594.95,62.3,-0.9203,0.00023,2.65943]
[1776740667030,35.53,75595.16,62.3,-0.92026,0.00023,2.66053]
[1776740668009,35.53,75595.16,62.3,-0.92026,0.00023,2.66053]
[1776740668137,35.53,75595.16,62.3,-0.92026,0.00023,2.66053]
[1776740668141,35.53,75595.16,62.3,-0.92026,0.00023,2.66053]
[1776740668338,35.53,75595.3,62.3,-0.92023,0.00023,2.66129]
[1776740669127,35.53,75595.3,62.3,-0.92023,0.00023,2.66129]
[1776740669155,35.53,75595.3,62.3,-0.92023,0.00023,2.66129]
[1776740669523,35.53,75595.3,62.3,-0.92023,0.00023,2.66129]
[1776740669184,35.53,75600.01,62.3,-0.91913,0.00024,2.68912]
[1776740671058,35.53,75601.45,62.3,-0.91916,0.00024,2.68394]
[1776740672064,35.53,75602.98,62.3,-0.9188,0.00024,2.6929]
[1776740673072,35.53,75603.75,62.3,-0.91862,0.00024,2.69736]
[1776740674079,35.53,75604.57,62.3,-0.91843,0.00024,2.70212]
[1776740675086,35.53,75605.27,62.3,-0.91827,0.00024,2.70615]
[1776740680120,35.52,75606.03,62.3,-0.91814,0.00024,2.70959]
[1776740680560,35.52,75606.03,62.3,-0.91814,0.00024,2.70959]
[1776740686163,35.5,75605.73,62.3,-0.91834,0.00024,2.70458]
[1776740691198,35.48,75605.75,62.3,-0.91844,0.00024,2.70205]
[1776740694632,35.47,75605.58,62.3,-0.91854,0.00024,2.69946]
[1776740694656,35.47,75605.58,62.3,-0.91854,0.00024,2.69946]
[1776740694841,35.47,75605.58,62.3,-0.91854,0.00024,2.69946]
[1776740694991,35.47,75605.58,62.3,-0.91854,0.00024,2.69946]
[1776740695012,35.47,75605.58,62.3,-0.91854,0.00024,2.69946]
[1776740695261,35.47,75605.58,62.3,-0.91854,0.00024,2.69946]
[1776740695358,35.47,75628.76,62.3,-0.91292,0.00025,2.83888]
[1776740695952,35.47,75628.76,62.3,-0.91292,0.00025,2.83888]
[1776740696577,35.42,75634.98,62.3,-0.91166,0.00025,2.86985]
[1776740697393,35.41,75637.76,62.3,-0.91099,0.00025,2.88621]
[1776740699889,35.4,75638.17,62.3,-0.91095,0.00025,2.88717]
[1776740700261,35.4,75644.91,62.3,-0.90925,0.00026,2.92808]
[1776740701261,35.4,75644.91,62.3,-0.90925,0.00026,2.92808]
[1776740701268,35.39,75641.52,62.3,-0.91016,0.00026,2.90624]
[1776740702285,35.39,75638.05,62.3,-0.91108,0.00025,2.884]
[1776740703286,35.38,75635.25,62.3,-0.91182,0.00025,2.86597]
[1776740704294,35.38,75627.1,62.3,-0.91389,0.00025,2.8153]
[1776740705301,35.37,75625.25,62.3,-0.91437,0.00025,2.80335]
[1776740706308,35.37,75620.72,62.3,-0.91551,0.00024,2.77517]
[1776740707337,35.36,75614.51,62.3,-0.91705,0.00024,2.73703]
[1776740708333,35.36,75602.64,62.3,-0.91989,0.00023,2.66543]
[1776740709340,35.36,75599.03,62.3,-0.92076,0.00023,2.64355]
[1776740710347,35.35,75596.07,62.3,-0.92146,0.00023,2.62562]
[1776740710591,35.35,75596.07,62.3,-0.92146,0.00023,2.62562]
[1776740711354,35.35,75595.15,62.3,-0.92169,0.00023,2.6198]
[1776740715382,35.34,75592.86,62.3,-0.92228,0.00023,2.60475]
[1776740720417,35.33,75592.26,62.3,-0.92249,0.00023,2.59938]
[1776740722432,35.32,75591.63,62.3,-0.92266,0.00023,2.59495]
[1776740723439,35.32,75590.92,62.3,-0.92284,0.00023,2.59042]
[1776740728474,35.31,75591.09,62.3,-0.92287,0.00023,2.58965]
[1776740729481,35.31,75591.96,62.3,-0.92268,0.00023,2.59441]
[1776740733509,35.3,75591.97,62.3,-0.92309,0.00023,2.57968]
[1776740738544,35.29,75591.72,62.3,-0.92321,0.00023,2.57649]
[1776740744586,35.27,75592.11,62.3,-0.92321,0.00023,2.57673]
[1776740749621,35.26,75591.74,62.3,-0.92337,0.00023,2.57252]
[1776740756669,35.24,75592.08,62.3,-0.92338,0.00023,2.57217]
[1776740758822,35.24,75591.98,62.3,-0.92342,0.00023,2.57125]
[1776740759638,35.24,75592.31,62.3,-0.92336,0.00023,2.57285]
[1776740761708,35.23,75595.97,62.3,-0.92256,0.00023,2.59336]
[1776740763400,35.23,75605.11,62.3,-0.92045,0.00024,2.64711]
[1776740763722,35.23,75615.01,62.3,-0.91811,0.00024,2.70592]
[1776740764729,35.22,75618.17,62.3,-0.91737,0.00024,2.72443]
[1776740765736,35.22,75623.99,62.3,-0.91598,0.00024,2.75912]
[1776740767529,35.22,75623.99,62.3,-0.91598,0.00024,2.75912]
[1776740767591,35.22,75626.07,62.3,-0.91549,0.00025,2.77116]
[1776740767750,35.21,75626.71,62.3,-0.91536,0.00025,2.77444]
[1776740769765,35.2,75627.86,62.3,-0.91513,0.00025,2.78021]
[1776740770773,35.2,75632.42,62.3,-0.91402,0.00025,2.80746]
[1776740771778,35.19,75631.01,62.3,-0.9144,0.00025,2.79816]
[1776740772785,35.19,75628.38,62.3,-0.91508,0.00025,2.78143]
[1776740773792,35.19,75626.79,62.3,-0.9155,0.00025,2.77111]
[1776740774799,35.18,75625.29,62.3,-0.91589,0.00025,2.76136]
[1776740776813,35.17,75631.33,62.3,-0.91445,0.00025,2.79703]
[1776740777820,35.17,75634.81,62.3,-0.9136,0.00025,2.81772]
[1776740779834,35.16,75635.92,62.3,-0.91338,0.00025,2.8232]
[1776740781848,35.15,75634.74,62.3,-0.91373,0.00025,2.8146]
[1776740782855,35.15,75633.58,62.3,-0.91405,0.00025,2.80681]
[1776740786882,35.02,75631.89,62.3,-0.91527,0.00025,2.77683]
[1776740787890,35.01,75629.59,62.3,-0.91586,0.00025,2.76216]
[1776740790911,35.0,75630.26,62.3,-0.91577,0.00025,2.76452]
[1776740791918,35.0,75630.78,62.3,-0.91603,0.00025,2.75345]
[1776740793932,34.92,75631.86,62.3,-0.91622,0.00025,2.74874]
[1776740794939,34.89,75633.05,62.3,-0.91615,0.00025,2.75052]
[1776740799973,34.83,75634.48,62.3,-0.91611,0.00025,2.75162]
[1776740800981,34.83,75636.66,62.3,-0.91559,0.00025,2.76446]
[1776740804002,34.82,75635.89,62.3,-0.91585,0.00025,2.758]
[1776740805009,34.82,75634.57,62.3,-0.9162,0.00025,2.74933]
[1776740806015,34.81,75633.81,62.3,-0.91641,0.00025,2.74412]
[1776740811051,34.79,75632.43,62.3,-0.91686,0.00025,2.73295]
[1776740812058,34.79,75631.29,62.3,-0.91716,0.00025,2.72544]
[1776740814071,34.78,75630.43,62.3,-0.91741,0.00025,2.71916]
[1776740819108,34.77,75628.58,62.3,-0.91797,0.00024,2.70537]
[1776740819920,34.77,75628.58,62.3,-0.91797,0.00024,2.70537]
[1776740821478,34.76,75624.7,62.3,-0.91895,0.00024,2.6808]
[1776740822131,34.76,75615.28,62.3,-0.92122,0.00024,2.62344]
[1776740823137,34.76,75612.04,62.3,-0.922,0.00024,2.60365]
[1776740824144,34.75,75611.07,62.3,-0.92224,0.00023,2.59752]
[1776740825435,34.75,75610.33,62.3,-0.92243,0.00023,2.59278]
[1776740827692,34.75,75613.09,62.3,-0.9218,0.00024,2.60869]
[1776740828176,34.75,75615.44,62.3,-0.92126,0.00024,2.62246]
[1776740830190,34.74,75614.77,62.3,-0.92145,0.00024,2.61773]
[1776740833216,34.73,75614.0,62.3,-0.92167,0.00024,2.61208]
[1776740836945,34.73,75614.14,62.3,-0.92168,0.00024,2.61192]
[1776740842279,34.71,75618.21,62.3,-0.92079,0.00024,2.63442]
[1776740843286,34.71,75619.91,62.3,-0.9204,0.00024,2.64432]
[1776740845300,34.71,75620.6,62.3,-0.92026,0.00024,2.64773]
[1776740847314,34.7,75621.29,62.3,-0.92013,0.00024,2.65113]
[1776740850334,34.69,75622.34,62.3,-0.91992,0.00024,2.65633]
[1776740851342,34.69,75622.52,62.3,-0.92025,0.00024,2.6435]
[1776740854363,34.68,75623.37,62.3,-0.9201,0.00024,2.6475]
[1776740855370,34.68,75624.54,62.3,-0.91983,0.00024,2.65421]
[1776740856377,34.68,75625.42,62.3,-0.91963,0.00024,2.65916]
[1776740857383,34.68,75627.66,62.3,-0.91911,0.00024,2.67237]
[1776740858391,34.67,75629.53,62.3,-0.91867,0.00024,2.68334]
[1776740859398,34.67,75630.65,62.3,-0.91841,0.00024,2.68974]
[1776740860440,34.67,75630.65,62.3,-0.91841,0.00024,2.68974]
[1776740862419,34.66,75631.86,62.3,-0.91817,0.00024,2.69581]
[1776740864433,34.66,75629.31,62.3,-0.91883,0.00024,2.67935]
[1776740865440,34.65,75627.47,62.3,-0.91929,0.00024,2.66773]
[1776740866446,34.65,75626.41,62.3,-0.91957,0.00024,2.66088]
[1776740867454,34.65,75627.66,62.3,-0.91928,0.00024,2.66809]
[1776740869468,34.64,75630.22,62.3,-0.91869,0.00024,2.68288]
[1776740870475,34.64,75631.15,62.3,-0.91848,0.00024,2.68813]
[1776740871482,34.64,75632.06,62.3,-0.91827,0.00024,2.69326]
[1776740872489,34.63,75632.98,62.3,-0.91807,0.00025,2.69844]
[1776740874503,34.63,75634.07,62.3,-0.91784,0.00025,2.70422]
[1776740876517,34.62,75635.02,62.3,-0.91764,0.00025,2.70912]
[1776740880544,34.61,75632.74,62.3,-0.91827,0.00024,2.69328]
[1776740885581,34.6,75631.65,62.3,-0.91863,0.00024,2.68438]
[1776740887595,34.59,75632.36,62.3,-0.91849,0.00024,2.68784]
[1776740888602,34.59,75635.94,62.3,-0.91763,0.00025,2.70935]
[1776740889609,34.58,75637.89,62.3,-0.91717,0.00025,2.72089]
[1776740890616,34.58,75638.81,62.3,-0.91696,0.00025,2.72608]
[1776740895651,34.56,75638.02,62.3,-0.91725,0.00025,2.71876]
[1776740900685,34.55,75638.72,62.3,-0.91718,0.00025,2.72066]
[1776740902701,34.54,75639.62,62.3,-0.91699,0.00025,2.72525]
[1776740904715,34.54,75641.52,62.3,-0.91656,0.00025,2.73601]
[1776740905722,34.53,75643.94,62.3,-0.91598,0.00025,2.75049]
[1776740907739,34.53,75642.17,62.3,-0.91646,0.00025,2.73851]
[1776740910760,34.52,75643.27,62.3,-0.91625,0.00025,2.74379]
[1776740911767,34.51,75644.71,62.3,-0.91627,0.00025,2.73849]
[1776740912773,34.51,75647.16,62.3,-0.9157,0.00025,2.75265]
[1776740914789,34.5,75648.01,62.3,-0.91551,0.00025,2.7574]
[1776740918817,34.49,75645.88,62.3,-0.91615,0.00025,2.74152]
[1776740920831,34.48,75644.73,62.3,-0.91648,0.00025,2.73337]
[1776740923236,34.47,75644.0,62.3,-0.9167,0.00025,2.72786]
[1776740923852,34.47,75645.33,62.3,-0.91639,0.00025,2.7356]
[1776740925865,34.46,75647.12,62.3,-0.91598,0.00025,2.74569]
[1776740927880,34.46,75648.21,62.3,-0.91575,0.00025,2.75142]
[1776740930901,34.44,75647.55,62.3,-0.91598,0.00025,2.74575]
[1776740934929,34.43,75648.37,62.3,-0.91586,0.00025,2.74877]
[1776740935936,34.43,75649.24,62.3,-0.91566,0.00025,2.75366]
[1776740939965,34.41,75647.87,62.3,-0.91609,0.00025,2.74304]
[1776740940972,34.41,75646.03,62.3,-0.91658,0.00025,2.73111]
[1776740946006,34.39,75639.44,62.3,-0.91831,0.00025,2.68794]
[1776740947014,34.39,75634.1,62.3,-0.91964,0.00024,2.65474]
[1776740948022,34.39,75634.89,62.3,-0.91946,0.00024,2.65919]
[1776740949029,34.39,75636.53,62.3,-0.91908,0.00025,2.66885]
[1776740951042,34.38,75634.15,62.3,-0.91969,0.00024,2.65347]
[1776740956080,34.37,75634.26,62.3,-0.91974,0.00024,2.65223]
[1776740961115,34.37,75634.23,62.3,-0.91974,0.00024,2.65214]
[1776740965143,34.37,75635.14,62.3,-0.91952,0.00024,2.65779]
[1776740966150,34.37,75636.47,62.3,-0.91919,0.00024,2.66595]
[1776740968177,34.37,75637.22,62.3,-0.91901,0.00025,2.67055]
[1776740972205,34.37,75635.62,62.3,-0.91977,0.00024,2.64708]
[1776740973211,34.37,75630.11,62.3,-0.9211,0.00024,2.61349]
[1776740978246,34.37,75630.68,62.3,-0.92095,0.00024,2.61732]
[1776740980261,34.37,75630.04,62.3,-0.9211,0.00024,2.61357]
[1776740981269,34.37,75629.31,62.3,-0.92127,0.00024,2.60921]
[1776740982275,34.37,75628.62,62.3,-0.92143,0.00024,2.6051]
[1776740987311,34.38,75629.12,62.3,-0.9213,0.00024,2.6086]
[1776740988318,34.38,75628.2,62.3,-0.92151,0.00024,2.6031]
[1776740994359,34.38,75628.03,62.3,-0.92153,0.00024,2.60265]
[1776741002416,34.39,75628.21,62.3,-0.92146,0.00024,2.60453]
[1776741002948,34.39,75628.21,62.3,-0.92146,0.00024,2.60453]
[1776741007451,34.39,75622.93,62.3,-0.9227,0.00024,2.57309]
[1776741008458,34.39,75621.73,62.3,-0.92297,0.00024,2.566]
[1776741009465,34.39,75619.0,62.3,-0.92361,0.00023,2.54975]
[1776741010472,34.39,75625.52,62.3,-0.92206,0.00024,2.58921]
[1776741011479,34.39,75629.52,62.3,-0.9211,0.00024,2.61359]
[1776741012486,34.39,75627.93,62.3,-0.92148,0.00024,2.60402]
[1776741015453,34.4,75627.87,62.3,-0.92148,0.00024,2.60386]
[1776741015506,34.4,75631.86,62.3,-0.92052,0.00024,2.62822]
[1776741016514,34.4,75638.8,62.3,-0.91882,0.00025,2.67074]
[1776741017521,34.4,75643.19,62.3,-0.91773,0.00025,2.69777]
[1776741019535,34.4,75644.62,62.3,-0.91738,0.00025,2.70653]
[1776741020541,34.4,75643.05,62.3,-0.91777,0.00025,2.69678]
[1776741021548,34.4,75645.34,62.3,-0.91721,0.00025,2.71089]
[1776741022556,34.4,75647.65,62.3,-0.91663,0.00025,2.72514]
[1776741024570,34.39,75646.91,62.3,-0.91682,0.00025,2.7204]
[1776741025577,34.39,75646.0,62.3,-0.91705,0.00025,2.71469]
[1776741027591,34.39,75646.7,62.3,-0.91688,0.00025,2.7189]
[1776741029605,34.39,75646.0,62.3,-0.91706,0.00025,2.71443]
[1776741031619,34.39,75646.38,62.3,-0.91734,0.00025,2.70292]
[1776741034644,34.39,75648.23,62.3,-0.91688,0.00025,2.71421]
[1776741035651,34.39,75649.47,62.3,-0.91658,0.00025,2.72183]
[1776741037665,34.39,75652.74,62.3,-0.91576,0.00025,2.74198]
[1776741038672,34.39,75653.93,62.3,-0.91546,0.00025,2.74928]
[1776741039681,34.39,75652.69,62.3,-0.91578,0.00025,2.74144]
[1776741041695,34.39,75651.73,62.3,-0.91603,0.00025,2.73524]
[1776741044715,34.38,75652.6,62.3,-0.91582,0.00025,2.74036]
[1776741048744,34.38,75650.22,62.3,-0.91644,0.00025,2.72513]
[1776741049751,34.38,75647.17,62.3,-0.91721,0.00025,2.70614]
[1776741053779,34.38,75646.14,62.3,-0.91748,0.00025,2.69955]
[1776741055793,34.38,75649.09,62.3,-0.91674,0.00025,2.71771]
[1776741056800,34.38,75651.72,62.3,-0.91608,0.00025,2.73399]
[1776741059821,34.38,75650.12,62.3,-0.9165,0.00025,2.72378]
[1776741060828,34.38,75647.35,62.3,-0.9172,0.00025,2.7065]
[1776741061841,34.38,75644.2,62.3,-0.91799,0.00025,2.68695]
[1776741062851,34.37,75640.6,62.3,-0.91888,0.00025,2.66473]
[1776741063854,34.37,75638.66,62.3,-0.91936,0.00025,2.6528]
[1776741064860,34.37,75637.95,62.3,-0.91953,0.00024,2.64845]
[1776741070902,34.38,75638.34,62.3,-0.91943,0.00025,2.651]
[1776741075936,34.38,75639.46,62.3,-0.91915,0.00025,2.65802]
[1776741076943,34.38,75646.62,62.3,-0.91737,0.00025,2.70213]
[1776741077951,34.38,75651.92,62.3,-0.91604,0.00025,2.73497]
[1776741078958,34.38,75657.55,62.3,-0.91461,0.00026,2.77001]
[1776741079965,34.37,75660.47,62.3,-0.91387,0.00026,2.78816]
[1776741080973,34.37,75662.28,62.3,-0.91341,0.00026,2.79936]
[1776741081981,34.37,75657.43,62.3,-0.91467,0.00026,2.76874]
[1776741082987,34.37,75656.34,62.3,-0.91495,0.00026,2.76178]
[1776741083994,34.37,75653.34,62.3,-0.91572,0.00025,2.74293]
[1776741085001,34.37,75654.05,62.3,-0.91554,0.00025,2.74724]
[1776741086008,34.37,75652.83,62.3,-0.91586,0.00025,2.73953]
[1776741087015,34.37,75649.05,62.3,-0.91682,0.00025,2.71593]
[1776741092054,34.37,75648.55,62.3,-0.91732,0.00025,2.69873]
[1776741094068,34.37,75647.75,62.3,-0.91753,0.00025,2.69368]
[1776741097088,34.36,75647.09,62.3,-0.9177,0.00025,2.68948]
[1776741103131,34.36,75647.35,62.3,-0.91764,0.00025,2.69085]
[1776741104138,34.36,75648.09,62.3,-0.91746,0.00025,2.69539]
[1776741107159,34.36,75649.27,62.3,-0.91717,0.00025,2.70253]
[1776741116223,34.36,75649.36,62.3,-0.91717,0.00025,2.70254]
[1776741118237,34.36,75650.33,62.3,-0.91693,0.00025,2.70842]
[1776741120251,34.36,75651.59,62.3,-0.91662,0.00025,2.71609]
[1776741125286,34.35,75651.26,62.3,-0.91672,0.00025,2.71363]
[1776741127313,34.35,75650.14,62.3,-0.91701,0.00025,2.70651]
[1776741129343,34.35,75648.57,62.3,-0.91741,0.00025,2.69665]
[1776741130349,34.35,75647.02,62.3,-0.9178,0.00025,2.687]
[1776741134378,34.35,75645.78,62.3,-0.91812,0.00025,2.67917]
[1776741135385,34.35,75639.1,62.3,-0.91977,0.00024,2.63808]
[1776741137399,34.35,75636.75,62.3,-0.92034,0.00024,2.62376]
[1776741138406,34.35,75635.41,62.3,-0.92066,0.00024,2.61564]
[1776741139413,34.35,75636.59,62.3,-0.92037,0.00024,2.6229]
[1776741144448,34.35,75636.55,62.3,-0.92037,0.00024,2.62291]
[1776741145177,34.35,75636.55,62.3,-0.92037,0.00024,2.62291]
[1776741145628,34.35,75624.62,62.3,-0.92324,0.00024,2.55064]
[1776741146471,34.35,75618.53,62.3,-0.92466,0.00023,2.51428]
[1776741147478,34.36,75612.95,62.3,-0.92595,0.00023,2.48127]
[1776741149570,34.36,75613.7,62.3,-0.92575,0.00023,2.48626]
[1776741153520,34.37,75613.88,62.3,-0.92603,0.00023,2.47501]
[1776741156541,34.37,75614.45,62.3,-0.92587,0.00023,2.47894]
[1776741162583,34.38,75614.61,62.3,-0.92577,0.00023,2.48155]
[1776741165604,34.39,75616.29,62.3,-0.92535,0.00023,2.49237]
[1776741167618,34.38,75617.63,62.3,-0.92505,0.00023,2.50005]
[1776741168679,34.38,75617.63,62.3,-0.92505,0.00023,2.50005]
[1776741168773,34.38,75617.63,62.3,-0.92505,0.00023,2.50005]
[1776741168806,34.38,75617.63,62.3,-0.92505,0.00023,2.50005]
[1776741168913,34.38,75617.63,62.3,-0.92505,0.00023,2.50005]
[1776741168993,34.38,75613.77,62.3,-0.92595,0.00023,2.47695]
[1776741169537,34.38,75613.77,62.3,-0.92595,0.00023,2.47695]
[1776741169626,34.38,75613.77,62.3,-0.92595,0.00023,2.47695]
[1776741169648,34.38,75612.7,62.3,-0.92621,0.00023,2.4702]
[1776741170656,34.38,75607.43,62.3,-0.92743,0.00023,2.4387]
[1776741171325,34.38,75607.43,62.3,-0.92743,0.00023,2.4387]
[1776741171663,34.38,75596.42,62.3,-0.9299,0.00022,2.37433]
[1776741172670,34.38,75589.8,62.3,-0.93137,0.00022,2.33586]
[1776741173677,34.37,75585.11,62.3,-0.93239,0.00022,2.30879]
[1776741174684,34.37,75585.85,62.3,-0.93224,0.00022,2.31287]
[1776741175672,34.37,75585.85,62.3,-0.93224,0.00022,2.31287]
[1776741176707,34.37,75585.81,62.3,-0.93224,0.00022,2.31269]
[1776741177705,34.37,75586.52,62.3,-0.93209,0.00022,2.3168]
[1776741180813,34.37,75586.52,62.3,-0.93209,0.00022,2.31683]
[1776741181736,34.37,75582.89,62.3,-0.93288,0.00021,2.29587]
[1776741182743,34.37,75575.48,62.3,-0.93445,0.00021,2.25379]
[1776741183749,34.37,75574.45,62.3,-0.93467,0.00021,2.24802]
[1776741187777,34.37,75572.08,62.3,-0.93516,0.00021,2.23489]
[1776741188104,34.37,75572.08,62.3,-0.93516,0.00021,2.23489]
[1776741188106,34.37,75572.08,62.3,-0.93516,0.00021,2.23489]
[1776741188785,34.37,75569.67,62.3,-0.93566,0.00021,2.22144]
[1776741193628,34.37,75570.17,62.3,-0.93555,0.00021,2.22438]
[1776741193820,34.38,75574.32,62.3,-0.93467,0.00021,2.24794]
[1776741194827,34.38,75576.54,62.3,-0.9342,0.00021,2.26061]
[1776741195834,34.38,75579.88,62.3,-0.93349,0.00021,2.27964]
[1776741197848,34.38,75580.45,62.3,-0.93337,0.00021,2.28279]
[1776741201876,34.38,75581.12,62.3,-0.93324,0.00021,2.2863]
[1776741202883,34.38,75583.43,62.3,-0.93275,0.00021,2.29932]
[1776741203889,34.37,75584.5,62.3,-0.93252,0.00021,2.30528]
[1776741206911,34.37,75586.36,62.3,-0.93214,0.00022,2.31547]
[1776741208925,34.37,75585.61,62.3,-0.93231,0.00022,2.31086]
[1776741211946,34.37,75586.07,62.3,-0.93257,0.00022,2.29997]
[1776741212953,34.37,75588.1,62.3,-0.93214,0.00022,2.31149]
[1776741216980,34.36,75586.85,62.3,-0.93243,0.00022,2.30385]
[1776741223023,34.36,75589.81,62.3,-0.93182,0.00022,2.31999]
[1776741224030,34.36,75592.13,62.3,-0.93132,0.00022,2.33318]
[1776741224197,34.36,75592.13,62.3,-0.93132,0.00022,2.33318]
[1776741224240,34.36,75592.13,62.3,-0.93132,0.00022,2.33318]
[1776741226044,34.35,75593.97,62.3,-0.93093,0.00022,2.34343]
[1776741231079,34.35,75593.48,62.3,-0.93107,0.00022,2.33962]
[1776741236114,34.34,75596.0,62.3,-0.93056,0.00022,2.35301]
[1776741237121,34.34,75597.11,62.3,-0.93033,0.00022,2.35922]
[1776741242155,34.33,75596.67,62.3,-0.93047,0.00022,2.35558]
[1776741244170,34.33,75594.82,62.3,-0.93089,0.00022,2.34446]
[1776741245177,34.33,75593.03,62.3,-0.93129,0.00022,2.33394]
[1776741246184,34.33,75594.35,62.3,-0.93101,0.00022,2.34137]
[1776741247191,34.32,75595.5,62.3,-0.93076,0.00022,2.34781]
[1776741252226,34.32,75595.91,62.3,-0.93071,0.00022,2.34916]
[1776741257261,34.31,75596.92,62.3,-0.93053,0.00022,2.35397]
[1776741258267,34.31,75598.7,62.3,-0.93014,0.00022,2.36407]
[1776741260282,34.31,75597.76,62.3,-0.93037,0.00022,2.35817]
[1776741261783,34.31,75597.76,62.3,-0.93037,0.00022,2.35817]
[1776741261805,34.3,75595.28,62.3,-0.93092,0.00022,2.3436]
[1776741262296,34.3,75593.0,62.3,-0.93143,0.00022,2.33026]
[1776741264309,34.3,75595.09,62.3,-0.93099,0.00022,2.34195]
[1776741269345,34.29,75594.48,62.3,-0.93116,0.00022,2.33747]
[1776741272366,34.29,75594.65,62.3,-0.93149,0.00022,2.32473]
[1776741277401,34.29,75597.23,62.3,-0.93095,0.00022,2.33874]
[1776741278408,34.28,75599.05,62.3,-0.93056,0.00022,2.34907]
[1776741283443,34.28,75599.54,62.3,-0.93047,0.00022,2.35144]
[1776741285456,34.28,75600.48,62.3,-0.93028,0.00022,2.35647]
[1776741290492,34.27,75601.21,62.3,-0.93016,0.00022,2.35962]
[1776741295527,34.26,75599.45,62.3,-0.93059,0.00022,2.34832]
[1776741296534,34.26,75595.5,62.3,-0.93147,0.00022,2.32528]
[1776741297540,34.26,75594.38,62.3,-0.93172,0.00022,2.31866]
[1776741298547,34.26,75592.82,62.3,-0.93206,0.00022,2.30953]
[1776741300022,34.26,75592.82,62.3,-0.93206,0.00022,2.30953]
[1776741301569,34.26,75591.01,62.3,-0.93247,0.00022,2.29872]
[1776741303584,34.26,75590.22,62.3,-0.93265,0.00022,2.29398]
[1776741305598,34.25,75591.01,62.3,-0.93249,0.00022,2.29833]
[1776741306605,34.25,75591.93,62.3,-0.93229,0.00022,2.3035]
[1776741308770,34.25,75591.79,62.3,-0.93233,0.00022,2.30259]
[1776741309626,34.25,75596.81,62.3,-0.93124,0.00022,2.33119]
[1776741310633,34.25,75602.17,62.3,-0.93006,0.00022,2.36206]
[1776741317683,34.24,75602.1,62.3,-0.93014,0.00022,2.36005]
[1776741321711,34.23,75600.11,62.3,-0.93062,0.00022,2.34759]
[1776741322717,34.23,75595.83,62.3,-0.93157,0.00022,2.32264]
[1776741323726,34.23,75597.77,62.3,-0.93115,0.00022,2.33366]
[1776741324736,34.23,75598.66,62.3,-0.93096,0.00022,2.33862]
[1776741325743,34.23,75599.97,62.3,-0.93068,0.00022,2.34601]
[1776741331787,34.22,75600.49,62.3,-0.93096,0.00022,2.33461]
[1776741334807,34.22,75601.13,62.3,-0.93084,0.00022,2.33774]
[1776741335821,34.22,75602.63,62.3,-0.93051,0.00022,2.34625]
[1776741336786,34.22,75602.63,62.3,-0.93051,0.00022,2.34625]
[1776741337835,34.21,75608.54,62.3,-0.92921,0.00023,2.38028]
[1776741338842,34.21,75610.67,62.3,-0.92874,0.00023,2.39251]
[1776741339849,34.21,75611.39,62.3,-0.92858,0.00023,2.39646]
[1776741340856,34.21,75612.07,62.3,-0.92844,0.00023,2.40018]
[1776741345891,34.2,75612.66,62.3,-0.92836,0.00023,2.40223]
[1776741347904,34.19,75613.32,62.3,-0.92823,0.00023,2.40554]
[1776741349918,34.19,75614.67,62.3,-0.92795,0.00023,2.41291]
[1776741350926,34.19,75615.66,62.3,-0.92773,0.00023,2.41845]
[1776741355960,34.18,75615.38,62.3,-0.92786,0.00023,2.41527]
[1776741356967,34.18,75616.44,62.3,-0.92763,0.00023,2.42123]
[1776741360995,34.17,75617.16,62.3,-0.92751,0.00023,2.42425]
[1776741368675,34.16,75617.59,62.3,-0.92746,0.00023,2.42554]
[1776741369054,34.15,75619.55,62.3,-0.92706,0.00023,2.43591]
[1776741370061,34.15,75622.1,62.3,-0.92648,0.00023,2.45074]
[1776741372075,34.14,75619.62,62.3,-0.92708,0.00023,2.4353]
[1776741377110,34.13,75618.3,62.3,-0.92745,0.00023,2.42585]
[1776741383152,34.12,75618.28,62.3,-0.92753,0.00023,2.42389]
[1776741393222,34.1,75618.62,62.3,-0.92792,0.00023,2.40951]
[1776741394229,34.1,75619.39,62.3,-0.92776,0.00023,2.41377]
[1776741395236,34.1,75620.69,62.3,-0.92747,0.00023,2.42119]
[1776741398257,34.09,75619.93,62.3,-0.92768,0.00023,2.41581]
[1776741403292,34.08,75620.35,62.3,-0.92765,0.00023,2.41656]
[1776741408326,34.07,75620.77,62.3,-0.92761,0.00023,2.41761]
[1776741414368,34.06,75621.18,62.3,-0.92758,0.00023,2.4183]
[1776741416392,34.06,75624.47,62.3,-0.92684,0.00023,2.43728]
[1776741417399,34.05,75625.33,62.3,-0.92665,0.00023,2.44209]
[1776741418427,34.05,75625.33,62.3,-0.92665,0.00023,2.44209]
[1776741418522,34.05,75629.39,62.3,-0.92572,0.00024,2.46604]
[1776741419414,34.05,75631.37,62.3,-0.92526,0.00024,2.47756]
[1776741421427,34.04,75632.55,62.3,-0.92501,0.00024,2.48391]
[1776741424234,34.04,75633.47,62.3,-0.92483,0.00024,2.48868]
[1776741424448,34.04,75634.92,62.3,-0.9245,0.00024,2.49703]
[1776741426003,34.04,75634.92,62.3,-0.9245,0.00024,2.49703]
[1776741426083,34.03,75635.04,62.3,-0.92449,0.00024,2.49734]
[1776741426688,34.03,75635.04,62.3,-0.92449,0.00024,2.49734]
[1776741428923,34.03,75638.75,62.3,-0.92365,0.00024,2.51857]
[1776741429483,34.02,75645.65,62.3,-0.92199,0.00024,2.56015]
[1776741430490,34.02,75652.23,62.3,-0.92038,0.00025,2.60033]
[1776741431497,34.02,75653.89,62.3,-0.91998,0.00025,2.61029]
[1776741436532,34.01,75655.56,62.3,-0.91962,0.00025,2.61916]
[1776741439553,34.0,75656.86,62.3,-0.91934,0.00025,2.62629]
[1776741442612,34.0,75657.05,62.3,-0.9193,0.00025,2.62715]
[1776741444587,33.99,75658.02,62.3,-0.91911,0.00025,2.6319]
[1776741445594,33.99,75654.44,62.3,-0.92,0.00025,2.60981]
[1776741446602,33.99,75650.26,62.3,-0.92105,0.00025,2.58376]
[1776741447609,33.99,75645.22,62.3,-0.92229,0.00024,2.55261]
[1776741448616,33.99,75643.84,62.3,-0.92264,0.00024,2.54398]
[1776741450630,33.99,75642.8,62.3,-0.92291,0.00024,2.53725]
[1776741451637,33.99,75641.38,62.3,-0.92362,0.00024,2.5148]
[1776741456672,33.99,75642.1,62.3,-0.9234,0.00024,2.5204]
[1776741460700,34.0,75644.45,62.3,-0.92279,0.00024,2.53568]
[1776741461711,34.0,75645.62,62.3,-0.9225,0.00024,2.54304]
[1776741466747,34.01,75645.57,62.3,-0.92247,0.00024,2.54379]
[1776741471781,34.02,75646.47,62.3,-0.92221,0.00024,2.55031]
[1776741476816,34.02,75646.37,62.3,-0.92219,0.00024,2.55069]
[1776741482859,34.02,75646.16,62.3,-0.92226,0.00024,2.54888]
[1776741484873,34.02,75647.13,62.3,-0.92203,0.00024,2.55464]
[1776741488901,34.02,75644.9,62.3,-0.92256,0.00024,2.5415]
[1776741490915,34.02,75643.82,62.3,-0.9228,0.00024,2.53534]
[1776741491922,34.03,75638.98,62.3,-0.92396,0.00024,2.50617]
[1776741492928,34.02,75634.97,62.3,-0.92492,0.00024,2.48193]
[1776741493936,34.03,75632.12,62.3,-0.92559,0.00024,2.46509]
[1776741495949,34.03,75631.11,62.3,-0.9258,0.00024,2.4597]
[1776741500687,34.04,75631.05,62.3,-0.92576,0.00024,2.4607]
[1776741502146,34.04,75630.85,62.3,-0.92579,0.00024,2.45984]
[1776741503000,34.05,75628.42,62.3,-0.92633,0.00023,2.44599]
[1776741504011,34.05,75620.99,62.3,-0.92804,0.00023,2.40217]
[1776741504699,34.05,75620.99,62.3,-0.92804,0.00023,2.40217]
[1776741505014,34.05,75620.06,62.3,-0.92824,0.00023,2.3971]
[1776741506024,34.06,75614.36,62.3,-0.92952,0.00023,2.36398]
[1776741507028,34.06,75606.91,62.3,-0.93118,0.00022,2.32072]
[1776741508041,34.06,75606.91,62.3,-0.93118,0.00022,2.32072]
[1776741508101,34.06,75604.8,62.3,-0.93166,0.00022,2.30837]
[1776741509041,34.06,75602.36,62.3,-0.9322,0.00022,2.29417]
[1776741511055,34.05,75602.43,62.3,-0.93254,0.00022,2.28125]
[1776741513070,34.05,75597.81,62.3,-0.93355,0.00022,2.2546]
[1776741514077,34.05,75596.89,62.3,-0.93375,0.00022,2.24933]
[1776741516091,34.05,75595.57,62.3,-0.93403,0.00022,2.24193]
[1776741517097,34.05,75596.09,62.3,-0.93391,0.00022,2.24498]
[1776741519314,34.06,75596.78,62.3,-0.93375,0.00022,2.2494]
[1776741520119,34.06,75597.88,62.3,-0.93349,0.00022,2.25609]
[1776741525154,34.07,75597.36,62.3,-0.93353,0.00022,2.25505]
[1776741526161,34.08,75596.66,62.3,-0.93367,0.00022,2.25144]
[1776741527275,34.08,75597.38,62.3,-0.9335,0.00022,2.25595]
[1776741528175,34.08,75598.21,62.3,-0.9333,0.00022,2.26109]
[1776741529448,34.08,75598.21,62.3,-0.9333,0.00022,2.26109]
[1776741529460,34.08,75598.21,62.3,-0.9333,0.00022,2.26109]
[1776741529449,34.09,75597.33,62.3,-0.93346,0.00022,2.25681]
[1776741530188,34.09,75592.86,62.3,-0.93443,0.00021,2.23133]
[1776741531196,34.09,75587.19,62.3,-0.93562,0.00021,2.19966]
[1776741532202,34.09,75586.27,62.3,-0.93581,0.00021,2.19456]
[1776741533210,34.09,75584.67,62.3,-0.93614,0.00021,2.18563]
[1776741537238,34.09,75580.97,62.3,-0.9369,0.00021,2.16538]
[1776741538245,34.09,75580.22,62.3,-0.93705,0.00021,2.16135]
[1776741539252,34.1,75578.73,62.3,-0.93735,0.00021,2.15317]
[1776741540266,34.1,75577.4,62.3,-0.93762,0.00021,2.14596]
[1776741541477,34.1,75577.4,62.3,-0.93762,0.00021,2.14596]
[1776741541267,34.1,75573.89,62.3,-0.93833,0.0002,2.12664]
[1776741542316,34.1,75573.89,62.3,-0.93833,0.0002,2.12664]
[1776741542418,34.1,75567.48,62.3,-0.93963,0.0002,2.09152]
[1776741542611,34.1,75567.48,62.3,-0.93963,0.0002,2.09152]
[1776741542613,34.1,75567.48,62.3,-0.93963,0.0002,2.09152]
[1776741542848,34.1,75567.48,62.3,-0.93963,0.0002,2.09152]
[1776741543288,34.1,75557.15,62.3,-0.94167,0.0002,2.03559]
[1776741544295,34.1,75547.82,62.3,-0.94346,0.00019,1.98591]
[1776741545302,34.1,75547.84,62.3,-0.94345,0.00019,1.98633]
[1776741546057,34.1,75547.84,62.3,-0.94345,0.00019,1.98633]
[1776741546315,34.11,75546.07,62.3,-0.94377,0.00019,1.97734]
[1776741546514,34.11,75546.07,62.3,-0.94377,0.00019,1.97734]
[1776741546570,34.11,75546.07,62.3,-0.94377,0.00019,1.97734]
[1776741547321,34.11,75540.45,62.3,-0.94482,0.00019,1.94812]
[1776741548328,34.11,75535.37,62.3,-0.94575,0.00018,1.92198]
[1776741549246,34.11,75535.37,62.3,-0.94575,0.00018,1.92198]
[1776741549335,34.11,75534.56,62.3,-0.94588,0.00018,1.91822]
[1776741550342,34.12,75533.14,62.3,-0.94612,0.00018,1.91134]
[1776741551349,34.12,75534.9,62.3,-0.94578,0.00018,1.92097]
[1776741552356,34.12,75536.75,62.3,-0.94542,0.00019,1.93112]
[1776741553363,34.13,75537.57,62.3,-0.94525,0.00019,1.93589]
[1776741554370,34.13,75538.83,62.3,-0.945,0.00019,1.94295]
[1776741554548,34.13,75538.83,62.3,-0.945,0.00019,1.94295]
[1776741555376,34.13,75536.88,62.3,-0.94535,0.00019,1.93323]
[1776741556384,34.14,75536.34,62.3,-0.94543,0.00019,1.93087]
[1776741558021,34.14,75536.86,62.3,-0.94532,0.00019,1.93405]
[1776741560412,34.15,75537.74,62.3,-0.9451,0.00019,1.94006]
[1776741562425,34.16,75536.94,62.3,-0.94522,0.00019,1.9368]
[1776741564440,34.16,75535.69,62.3,-0.94542,0.00019,1.9312]
[1776741566454,34.17,75534.6,62.3,-0.94557,0.00018,1.92692]
[1776741568471,34.18,75535.6,62.3,-0.94535,0.00019,1.93308]
[1776741569477,34.18,75537.05,62.3,-0.94506,0.00019,1.94111]
[1776741570485,34.19,75537.63,62.3,-0.94494,0.00019,1.9446]
[1776741571491,34.19,75537.99,62.3,-0.94519,0.00019,1.93414]
[1776741572498,34.19,75539.8,62.3,-0.94482,0.00019,1.94451]
[1776741573506,34.2,75539.11,62.3,-0.94493,0.00019,1.94134]
[1776741574512,34.2,75537.08,62.3,-0.9453,0.00019,1.9312]
[1776741575520,34.2,75536.27,62.3,-0.94543,0.00019,1.92744]
[1776741577535,34.21,75536.83,62.3,-0.94529,0.00019,1.9313]
[1776741578543,34.21,75539.04,62.3,-0.94486,0.00019,1.9433]
[1776741579550,34.21,75540.71,62.3,-0.94453,0.00019,1.95249]
[1776741581564,34.22,75541.95,62.3,-0.94427,0.00019,1.95986]
[1776741583582,34.23,75541.35,62.3,-0.94435,0.00019,1.95755]
[1776741585595,34.23,75540.41,62.3,-0.9445,0.00019,1.95347]
[1776741586603,34.23,75543.51,62.3,-0.9439,0.00019,1.97019]
[1776741591638,34.25,75545.7,62.3,-0.94341,0.00019,1.98377]
[1776741592644,34.25,75547.24,62.3,-0.9431,0.00019,1.99231]
[1776741593651,34.25,75544.65,62.3,-0.94358,0.00019,1.97898]
[1776741594659,34.26,75542.67,62.3,-0.94394,0.00019,1.96893]
[1776741596673,34.26,75541.89,62.3,-0.94406,0.00019,1.96563]
[1776741598687,34.27,75541.33,62.3,-0.94414,0.00019,1.96352]
[1776741600701,34.27,75540.74,62.3,-0.94422,0.00019,1.96125]
[1776741603722,34.28,75539.7,62.3,-0.94437,0.00019,1.95703]
[1776741606743,34.29,75540.76,62.3,-0.94413,0.00019,1.96385]
[1776741611778,34.3,75542.35,62.3,-0.94375,0.00019,1.97425]
[1776741612785,34.31,75549.98,62.3,-0.94228,0.00019,2.01506]
[1776741613792,34.31,75556.25,62.3,-0.94105,0.0002,2.04897]
[1776741614661,34.31,75556.25,62.3,-0.94105,0.0002,2.04897]
[1776741614729,34.31,75556.25,62.3,-0.94105,0.0002,2.04897]
[1776741614799,34.31,75560.54,62.3,-0.94019,0.0002,2.07241]
[1776741616018,34.31,75562.43,62.3,-0.9398,0.0002,2.0829]
[1776741616813,34.31,75564.3,62.3,-0.93942,0.0002,2.0933]
[1776741618333,34.31,75564.3,62.3,-0.93942,0.0002,2.0933]
[1776741623862,34.32,75565.26,62.3,-0.93917,0.0002,2.09997]
[1776741628897,34.33,75564.9,62.3,-0.93921,0.0002,2.09901]
[1776741631918,34.33,75565.1,62.3,-0.93948,0.0002,2.08792]
[1776741634668,34.34,75565.19,62.3,-0.93945,0.0002,2.08883]
[1776741634939,34.34,75566.55,62.3,-0.93917,0.0002,2.09646]
[1776741635945,34.34,75570.3,62.3,-0.9384,0.0002,2.11717]
[1776741636952,34.34,75570.87,62.3,-0.93828,0.0002,2.12047]
[1776741637960,34.34,75571.44,62.3,-0.93816,0.0002,2.12377]
[1776741638966,34.34,75567.36,62.3,-0.93898,0.0002,2.10158]
[1776741639974,34.35,75563.4,62.3,-0.93977,0.0002,2.08021]
[1776741641988,34.35,75564.0,62.3,-0.93963,0.0002,2.08393]
[1776741642584,34.35,75564.0,62.3,-0.93963,0.0002,2.08393]
[1776741642995,34.35,75568.65,62.3,-0.93868,0.0002,2.10951]
[1776741644002,34.35,75570.07,62.3,-0.93839,0.0002,2.11748]
[1776741646016,34.35,75571.32,62.3,-0.93812,0.0002,2.12468]
[1776741651051,34.36,75571.8,62.3,-0.93799,0.0002,2.12812]
[1776741654072,34.36,75569.73,62.3,-0.9384,0.0002,2.11722]
[1776741655079,34.36,75568.09,62.3,-0.93872,0.0002,2.10841]
[1776741658100,34.37,75568.68,62.3,-0.93858,0.0002,2.11219]
[1776741659107,34.37,75569.69,62.3,-0.93837,0.0002,2.1179]
[1776741662129,34.37,75571.09,62.3,-0.93807,0.0002,2.12608]
[1776741666157,34.38,75568.73,62.3,-0.93853,0.0002,2.11374]
[1776741667164,34.38,75569.98,62.3,-0.93827,0.0002,2.12077]
[1776741668171,34.38,75570.84,62.3,-0.93808,0.0002,2.12565]
[1776741669178,34.38,75571.54,62.3,-0.93794,0.0002,2.12965]
[1776741674213,34.38,75571.55,62.3,-0.93791,0.0002,2.13044]
[1776741679248,34.39,75571.82,62.3,-0.93782,0.0002,2.13265]
[1776741685291,34.39,75572.33,62.3,-0.93769,0.0002,2.13629]
[1776741690326,34.4,75575.93,62.3,-0.93692,0.00021,2.15684]
[1776741691333,34.4,75578.98,62.3,-0.93663,0.00021,2.16087]
[1776741691634,34.4,75578.98,62.3,-0.93663,0.00021,2.16087]
[1776741692340,34.4,75576.3,62.3,-0.93718,0.00021,2.14611]
[1776741693346,34.4,75573.79,62.3,-0.93769,0.00021,2.13239]
[1776741695361,34.4,75573.23,62.3,-0.9378,0.0002,2.12958]
[1776741699389,34.41,75574.05,62.3,-0.93761,0.00021,2.13466]
[1776741700396,34.41,75576.57,62.3,-0.93708,0.00021,2.14869]
[1776741701403,34.41,75581.16,62.3,-0.93613,0.00021,2.17426]
[1776741702410,34.41,75582.5,62.3,-0.93584,0.00021,2.1818]
[1776741703417,34.41,75583.34,62.3,-0.93566,0.00021,2.18654]
[1776741704424,34.41,75585.22,62.3,-0.93527,0.00021,2.1971]
[1776741707445,34.41,75587.71,62.3,-0.93473,0.00021,2.21116]
[1776741708452,34.41,75590.97,62.3,-0.93404,0.00021,2.22952]
[1776741709459,34.41,75586.63,62.3,-0.93496,0.00021,2.20509]
[1776741710466,34.41,75581.71,62.3,-0.936,0.00021,2.17757]
[1776741711475,34.41,75580.01,62.3,-0.93636,0.00021,2.16813]
[1776741713489,34.41,75577.14,62.3,-0.93695,0.00021,2.15235]
[1776741715502,34.41,75576.58,62.3,-0.93706,0.00021,2.14942]
[1776741716510,34.41,75575.37,62.3,-0.9373,0.00021,2.14284]
[1776741721545,34.42,75574.05,62.3,-0.93756,0.00021,2.13608]
[1776741722551,34.42,75572.6,62.3,-0.93785,0.0002,2.12821]
[1776741725572,34.42,75571.95,62.3,-0.93797,0.0002,2.125]
[1776741727587,34.42,75574.31,62.3,-0.93747,0.00021,2.13824]
[1776741728593,34.42,75575.32,62.3,-0.93726,0.00021,2.14394]
[1776741729601,34.42,75576.59,62.3,-0.937,0.00021,2.15106]
[1776741732622,34.43,75577.38,62.3,-0.93682,0.00021,2.15578]
[1776741736650,34.43,75580.44,62.3,-0.93617,0.00021,2.17306]
[1776741738664,34.43,75582.32,62.3,-0.93577,0.00021,2.18363]
[1776741739671,34.43,75583.73,62.3,-0.93548,0.00021,2.19153]
[1776741744706,34.43,75581.6,62.3,-0.93592,0.00021,2.17975]
[1776741745713,34.43,75580.77,62.3,-0.93609,0.00021,2.17516]
[1776741746720,34.43,75579.64,62.3,-0.93633,0.00021,2.16893]
[1776741750748,34.43,75579.01,62.3,-0.93645,0.00021,2.16566]
[1776741752761,34.43,75576.11,62.3,-0.93739,0.00021,2.13675]
[1776741753769,34.43,75568.96,62.3,-0.93884,0.0002,2.09765]
[1776741754776,34.43,75565.18,62.3,-0.9396,0.0002,2.07725]
[1776741756789,34.44,75564.14,62.3,-0.93979,0.0002,2.07202]
[1776741757797,34.44,75563.24,62.3,-0.93997,0.0002,2.06735]
[1776741758803,34.44,75565.99,62.3,-0.93941,0.0002,2.08246]
[1776741761678,34.44,75566.26,62.3,-0.93935,0.0002,2.08412]
[1776741761679,34.44,75566.84,62.3,-0.93922,0.0002,2.08764]
[1776741761906,34.44,75566.84,62.3,-0.93922,0.0002,2.08764]
[1776741761991,34.44,75560.08,62.3,-0.94056,0.0002,2.05108]
[1776741762832,34.44,75552.51,62.3,-0.94204,0.00019,2.01082]
[1776741763839,34.45,75547.06,62.3,-0.94308,0.00019,1.98227]
[1776741764846,34.45,75546.5,62.3,-0.94317,0.00019,1.97967]
[1776741766860,34.45,75544.21,62.3,-0.94358,0.00019,1.96834]
[1776741767867,34.46,75543.24,62.3,-0.94375,0.00019,1.96362]
[1776741768873,34.46,75540.06,62.3,-0.94434,0.00019,1.94738]
[1776741770887,34.47,75539.36,62.3,-0.94444,0.00019,1.94454]
[1776741772150,34.47,75539.36,62.3,-0.94444,0.00019,1.94454]
[1776741773909,34.47,75540.07,62.3,-0.94426,0.00019,1.94948]
[1776741776064,34.48,75540.26,62.3,-0.94421,0.00019,1.95088]
[1776741777937,34.49,75541.03,62.3,-0.94402,0.00019,1.9561]
[1776741779199,34.49,75541.89,62.3,-0.94385,0.00019,1.961]
[1776741779951,34.49,75541.09,62.3,-0.94398,0.00019,1.9572]
[1776741781965,34.5,75541.89,62.3,-0.9438,0.00019,1.96217]
[1776741785993,34.51,75540.73,62.3,-0.94397,0.00019,1.95765]
[1776741787604,34.51,75544.52,62.3,-0.94323,0.00019,1.97791]
[1776741788011,34.51,75552.39,62.3,-0.94171,0.00019,2.0199]
[1776741789013,34.51,75556.17,62.3,-0.94096,0.0002,2.04037]
[1776741790299,34.51,75556.17,62.3,-0.94096,0.0002,2.04037]
[1776741793041,34.52,75554.9,62.3,-0.94117,0.0002,2.03463]
[1776741795056,34.53,75555.72,62.3,-0.94099,0.0002,2.03957]
[1776741796062,34.53,75557.31,62.3,-0.94066,0.0002,2.04836]
[1776741797069,34.53,75555.81,62.3,-0.94095,0.0002,2.04058]
[1776741802105,34.54,75555.71,62.3,-0.94092,0.0002,2.04138]
[1776741806133,34.55,75556.9,62.3,-0.94064,0.0002,2.04883]
[1776741807140,34.55,75558.2,62.3,-0.94038,0.0002,2.05607]
[1776741809108,34.55,75557.62,62.3,-0.94048,0.0002,2.0532]
[1776741809154,34.55,75558.28,62.3,-0.94034,0.0002,2.05699]
[1776741811167,34.55,75558.82,62.3,-0.94055,0.0002,2.04761]
[1776741816203,34.56,75559.12,62.3,-0.94045,0.0002,2.05048]
[1776741819224,34.57,75559.89,62.3,-0.94027,0.0002,2.05538]
[1776741820231,34.57,75560.46,62.3,-0.94015,0.0002,2.05869]
[1776741823252,34.57,75561.45,62.3,-0.93992,0.0002,2.06474]
[1776741824259,34.58,75563.59,62.3,-0.93949,0.0002,2.07651]
[1776741825266,34.58,75564.31,62.3,-0.93933,0.0002,2.08062]
[1776741826286,34.58,75574.27,62.3,-0.9373,0.00021,2.13512]
[1776741827127,34.58,75574.27,62.3,-0.9373,0.00021,2.13512]
[1776741827286,34.58,75587.76,62.3,-0.93447,0.00021,2.21007]
[1776741827776,34.58,75587.76,62.3,-0.93447,0.00021,2.21007]
[1776741827815,34.58,75587.76,62.3,-0.93447,0.00021,2.21007]
[1776741828293,34.58,75591.97,62.3,-0.93357,0.00022,2.23372]
[1776741829707,34.58,75591.97,62.3,-0.93357,0.00022,2.23372]
[1776741829771,34.58,75601.31,62.3,-0.93154,0.00022,2.28654]
[1776741830307,34.58,75602.68,62.3,-0.93124,0.00022,2.29436]
[1776741831678,34.58,75601.34,62.3,-0.93154,0.00022,2.28658]
[1776741832321,34.58,75598.85,62.3,-0.93209,0.00022,2.27228]
[1776741835342,34.58,75600.38,62.3,-0.93177,0.00022,2.2807]
[1776741836349,34.57,75601.69,62.3,-0.93148,0.00022,2.28807]
[1776741841384,34.57,75601.92,62.3,-0.93146,0.00022,2.28877]
[1776741846424,34.57,75603.1,62.3,-0.93122,0.00022,2.29489]
[1776741851459,34.56,75600.78,62.3,-0.93176,0.00022,2.28096]
[1776741856497,34.56,75601.15,62.3,-0.9317,0.00022,2.28251]
[1776741857504,34.56,75602.67,62.3,-0.93137,0.00022,2.29107]
[1776741859518,34.56,75603.6,62.3,-0.93117,0.00022,2.29612]
[1776741864553,34.55,75604.74,62.3,-0.93095,0.00022,2.30195]
[1776741866567,34.55,75603.47,62.3,-0.93124,0.00022,2.29437]
[1776741869587,34.55,75604.38,62.3,-0.93105,0.00022,2.29918]
[1776741870595,34.54,75607.53,62.3,-0.93036,0.00022,2.31712]
[1776741874623,34.54,75607.45,62.3,-0.93076,0.00022,2.3026]
[1776741880664,34.53,75606.46,62.3,-0.93102,0.00022,2.29602]
[1776741881672,34.53,75604.97,62.3,-0.93135,0.00022,2.28734]
[1776741888721,34.53,75604.62,62.3,-0.93147,0.00022,2.28444]
[1776741889728,34.53,75605.29,62.3,-0.93132,0.00022,2.28815]
[1776741890736,34.53,75606.01,62.3,-0.93117,0.00022,2.29215]
[1776741891743,34.52,75605.06,62.3,-0.93138,0.00022,2.28658]
[1776741892750,34.52,75603.9,62.3,-0.93164,0.00022,2.27982]
[1776741897784,34.52,75604.35,62.3,-0.93157,0.00022,2.28181]
[1776741902820,34.51,75604.1,62.3,-0.93165,0.00022,2.2797]
[1776741908862,34.51,75604.13,62.3,-0.93167,0.00022,2.27922]
[1776741910876,34.51,75602.27,62.3,-0.93209,0.00022,2.2684]
[1776741911883,34.51,75601.52,62.3,-0.93225,0.00022,2.26403]
[1776741912890,34.51,75600.39,62.3,-0.9325,0.00022,2.25752]
[1776741917926,34.51,75600.59,62.3,-0.93247,0.00022,2.2583]
[1776741919940,34.5,75599.78,62.3,-0.93266,0.00022,2.25355]
[1776741924978,34.5,75599.78,62.3,-0.93267,0.00022,2.25323]
[1776741930491,34.5,75599.3,62.3,-0.93278,0.00022,2.25025]
[1776741931019,34.5,75596.15,62.3,-0.93383,0.00022,2.21903]
[1776741932026,34.5,75593.73,62.3,-0.93435,0.00021,2.20538]
[1776741935048,34.5,75595.46,62.3,-0.93398,0.00022,2.21512]
[1776741938068,34.5,75596.38,62.3,-0.93378,0.00022,2.22028]
[1776741939075,34.5,75597.27,62.3,-0.93359,0.00022,2.22528]
[1776741942190,34.5,75597.09,62.3,-0.93363,0.00022,2.22422]
[1776741949146,34.5,75597.76,62.3,-0.93349,0.00022,2.22779]
[1776741953173,34.5,75598.48,62.3,-0.93334,0.00022,2.23174]
[1776741958209,34.5,75599.03,62.3,-0.93323,0.00022,2.23466]
[1776741960223,34.49,75600.24,62.3,-0.93297,0.00022,2.24144]
[1776741962237,34.49,75598.24,62.3,-0.93341,0.00022,2.23002]
[1776741963243,34.49,75597.02,62.3,-0.93367,0.00022,2.22309]
[1776741964325,34.49,75597.02,62.3,-0.93367,0.00022,2.22309]
[1776741964556,34.49,75598.16,62.3,-0.93343,0.00022,2.22951]
[1776741965261,34.49,75606.49,62.3,-0.9316,0.00022,2.27699]
[1776741966267,34.49,75614.99,62.3,-0.92969,0.00023,2.32589]
[1776741967273,34.49,75615.04,62.3,-0.92969,0.00023,2.326]
[1776741968281,34.49,75614.27,62.3,-0.92987,0.00023,2.32137]
[1776741970801,34.49,75614.7,62.3,-0.92978,0.00023,2.32369]
[1776741973429,34.49,75613.9,62.3,-0.92998,0.00023,2.31855]
[1776741973515,34.49,75614.46,62.3,-0.92986,0.00023,2.32162]
[1776741976770,34.49,75614.26,62.3,-0.92991,0.00023,2.32029]
[1776741978353,34.48,75615.34,62.3,-0.92969,0.00023,2.32586]
[1776741981682,34.48,75616.85,62.3,-0.92937,0.00023,2.33408]
[1776741981930,34.48,75616.85,62.3,-0.92937,0.00023,2.33408]
[1776741982380,34.48,75617.5,62.3,-0.92923,0.00023,2.33767]
[1776741985939,34.47,75617.24,62.3,-0.92931,0.00023,2.33558]
[1776741986068,34.47,75617.24,62.3,-0.92931,0.00023,2.33558]
[1776741986409,34.47,75606.65,62.3,-0.9317,0.00022,2.27438]
[1776741987416,34.47,75596.33,62.3,-0.93396,0.00022,2.21568]
[1776741988422,34.47,75596.25,62.3,-0.93397,0.00022,2.21523]
[1776741989430,34.47,75596.88,62.3,-0.93384,0.00022,2.21877]
[1776741991444,34.47,75598.03,62.3,-0.93395,0.00022,2.21196]
[1776741992451,34.47,75604.04,62.3,-0.93264,0.00022,2.24597]
[1776741993830,34.47,75604.04,62.3,-0.93264,0.00022,2.24597]
[1776741993923,34.47,75609.76,62.3,-0.93138,0.00022,2.27846]
[1776741994123,34.47,75609.76,62.3,-0.93138,0.00022,2.27846]
[1776741994465,34.47,75612.95,62.3,-0.93067,0.00022,2.29678]
[1776741995471,34.47,75614.3,62.3,-0.93037,0.00023,2.30443]
[1776741996478,34.47,75615.04,62.3,-0.93021,0.00023,2.30855]
[1776741998493,34.46,75614.11,62.3,-0.93043,0.00023,2.30289]
[1776741999500,34.46,75611.96,62.3,-0.93092,0.00022,2.29037]
[1776742000506,34.46,75612.66,62.3,-0.93077,0.00022,2.29427]
[1776742004534,34.46,75613.31,62.3,-0.93064,0.00022,2.2975]
[1776742005541,34.46,75614.04,62.3,-0.93048,0.00022,2.30157]
[1776742006549,34.46,75615.8,62.3,-0.93009,0.00023,2.31159]
[1776742008565,34.46,75618.3,62.3,-0.92954,0.00023,2.32575]
[1776742010580,34.45,75619.19,62.3,-0.92935,0.00023,2.33055]
[1776742016557,34.45,75619.58,62.3,-0.92929,0.00023,2.33208]
[1776742016803,34.45,75619.58,62.3,-0.92929,0.00023,2.33208]
[1776742016853,34.45,75622.09,62.3,-0.92873,0.00023,2.34631]
[1776742017629,34.44,75628.48,62.3,-0.92726,0.00023,2.38349]
[1776742018947,34.44,75628.48,62.3,-0.92726,0.00023,2.38349]
[1776742018636,34.44,75632.41,62.3,-0.92635,0.00024,2.40637]
[1776742019643,34.44,75633.13,62.3,-0.92619,0.00024,2.41033]
[1776742021657,34.44,75635.68,62.3,-0.92561,0.00024,2.42482]
[1776742022664,34.43,75637.98,62.3,-0.92508,0.00024,2.43815]
[1776742023672,34.43,75649.12,62.3,-0.92241,0.00024,2.50452]
[1776742024680,34.43,75652.71,62.3,-0.92154,0.00025,2.52577]
[1776742025687,34.43,75653.69,62.3,-0.92132,0.00025,2.53123]
[1776742026696,34.42,75655.64,62.3,-0.92086,0.00025,2.54259]
[1776742029716,34.41,75656.57,62.3,-0.92069,0.00025,2.54674]
[1776742032740,34.4,75655.7,62.3,-0.92096,0.00025,2.53994]
[1776742035761,34.39,75656.69,62.3,-0.92078,0.00025,2.54448]
[1776742036768,34.39,75655.36,62.3,-0.92113,0.00025,2.5359]
[1776742041803,34.37,75655.29,62.3,-0.92125,0.00025,2.53303]
[1776742042810,34.37,75656.4,62.3,-0.92099,0.00025,2.5393]
[1776742043817,34.37,75657.51,62.3,-0.92074,0.00025,2.54557]
[1776742044824,34.36,75659.04,62.3,-0.92037,0.00025,2.5544]
[1776742046757,34.36,75659.0,62.3,-0.9204,0.00025,2.55366]
[1776742046879,34.35,75660.24,62.3,-0.92011,0.00025,2.56072]
[1776742050866,34.34,75659.35,62.3,-0.92042,0.00025,2.5532]
[1776742051875,34.34,75659.37,62.3,-0.92082,0.00025,2.5388]
[1776742052882,34.33,75658.68,62.3,-0.92102,0.00025,2.53408]
[1776742053888,34.33,75659.44,62.3,-0.92085,0.00025,2.53822]
[1776742055903,34.32,75658.38,62.3,-0.92115,0.00025,2.53079]
[1776742060938,34.31,75659.82,62.3,-0.92089,0.00025,2.53716]
[1776742061946,34.3,75660.66,62.3,-0.9207,0.00025,2.54181]
[1776742064966,34.29,75662.48,62.3,-0.92033,0.00025,2.55096]
[1776742065972,34.29,75665.08,62.3,-0.91969,0.00025,2.56637]
[1776742071007,34.27,75664.41,62.3,-0.91997,0.00025,2.55963]
[1776742071653,34.27,75664.41,62.3,-0.91997,0.00025,2.55963]
[1776742074035,34.26,75665.83,62.3,-0.91968,0.00025,2.56679]
[1776742077056,34.25,75667.57,62.3,-0.9193,0.00025,2.5759]
[1776742078331,34.25,75667.57,62.3,-0.9193,0.00025,2.5759]
[1776742078736,34.25,75667.57,62.3,-0.9193,0.00025,2.5759]
[1776742078762,34.25,75670.29,62.3,-0.91863,0.00026,2.59213]
[1776742079103,34.25,75670.29,62.3,-0.91863,0.00026,2.59213]
[1776742079264,34.25,75670.29,62.3,-0.91863,0.00026,2.59213]
[1776742079331,34.24,75683.89,62.3,-0.91513,0.00026,2.67617]
[1776742080084,34.24,75680.48,62.3,-0.91603,0.00026,2.65454]
[1776742081986,34.24,75680.48,62.3,-0.91603,0.00026,2.65454]
[1776742081091,34.24,75677.86,62.3,-0.91674,0.00026,2.63756]
[1776742082170,34.24,75677.86,62.3,-0.91674,0.00026,2.63756]
[1776742082219,34.24,75677.86,62.3,-0.91674,0.00026,2.63756]
[1776742082282,34.23,75673.98,62.3,-0.91777,0.00026,2.61283]
[1776742083105,34.23,75669.45,62.3,-0.91896,0.00025,2.58423]
[1776742085915,34.22,75669.7,62.3,-0.91892,0.00025,2.58523]
[1776742086921,34.22,75669.48,62.3,-0.919,0.00025,2.58332]
[1776742086973,34.22,75669.48,62.3,-0.919,0.00025,2.58332]
[1776742087133,34.21,75670.65,62.3,-0.91874,0.00026,2.58945]
[1776742088713,34.21,75670.65,62.3,-0.91874,0.00026,2.58945]
[1776742091161,34.2,75671.63,62.3,-0.91858,0.00026,2.59354]
[1776742093175,34.19,75672.35,62.3,-0.91842,0.00026,2.59738]
[1776742098210,34.18,75671.71,62.3,-0.91866,0.00026,2.59139]
[1776742101231,34.17,75671.06,62.3,-0.9189,0.00026,2.58574]
[1776742105259,34.16,75670.27,62.3,-0.91919,0.00025,2.57872]
[1776742110294,34.14,75669.55,62.3,-0.91948,0.00025,2.57169]
[1776742112113,34.14,75669.38,62.3,-0.91993,0.00025,2.55606]
[1776742112307,34.13,75664.99,62.3,-0.92106,0.00025,2.5286]
[1776742113315,34.13,75660.82,62.3,-0.92212,0.00025,2.50269]
[1776742118349,34.11,75660.6,62.3,-0.92226,0.00025,2.4993]
[1776742123384,34.1,75660.62,62.3,-0.92234,0.00025,2.49739]
[1776742130763,34.09,75660.66,62.3,-0.92238,0.00025,2.49642]
[1776742133036,34.08,75660.98,62.3,-0.92238,0.00025,2.49635]
[1776742136482,34.07,75662.31,62.3,-0.92213,0.00025,2.50241]
[1776742138496,34.06,75659.86,62.3,-0.92277,0.00025,2.48665]
[1776742139503,34.06,75657.89,62.3,-0.92328,0.00025,2.47429]
[1776742141516,34.05,75657.0,62.3,-0.92353,0.00025,2.46814]
[1776742146552,34.04,75658.14,62.3,-0.92332,0.00025,2.47323]
[1776742148566,34.04,75658.95,62.3,-0.92315,0.00025,2.47739]
[1776742155615,34.02,75658.84,62.3,-0.92329,0.00025,2.47407]
[1776742160650,34.0,75658.92,62.3,-0.92334,0.00025,2.47268]
[1776742162627,34.0,75658.88,62.3,-0.92337,0.00025,2.47206]
[1776742164678,33.99,75657.77,62.3,-0.92369,0.00025,2.46421]
[1776742173741,33.97,75657.41,62.3,-0.92429,0.00024,2.44493]
[1776742179783,33.96,75657.69,62.3,-0.9243,0.00024,2.4446]
[1776742183812,33.95,75659.19,62.3,-0.92399,0.00025,2.45236]
[1776742184819,33.95,75660.42,62.3,-0.9237,0.00025,2.45948]
[1776742189855,33.94,75660.0,62.3,-0.92387,0.00025,2.45516]
[1776742193883,33.93,75659.35,62.3,-0.92409,0.00025,2.44983]
[1776742199925,33.91,75659.21,62.3,-0.92421,0.00025,2.44695]
[1776742201939,33.91,75656.84,62.3,-0.92481,0.00024,2.43193]
[1776742202946,33.91,75654.43,62.3,-0.92541,0.00024,2.41706]
[1776742204959,33.9,75655.39,62.3,-0.9252,0.00024,2.42228]
[1776742205967,33.9,75660.19,62.3,-0.92404,0.00025,2.45104]
[1776742206974,33.9,75665.79,62.3,-0.92267,0.00025,2.48487]
[1776742207590,33.9,75665.79,62.3,-0.92267,0.00025,2.48487]
[1776742207813,33.9,75665.79,62.3,-0.92267,0.00025,2.48487]
[1776742207981,33.9,75673.03,62.3,-0.92086,0.00025,2.52901]
[1776742209161,33.89,75684.11,62.3,-0.91804,0.00026,2.59725]
[1776742209995,33.89,75685.45,62.3,-0.91769,0.00026,2.60563]
[1776742211010,33.89,75682.96,62.3,-0.91835,0.00026,2.58976]
[1776742212017,33.89,75682.12,62.3,-0.91859,0.00026,2.58395]
[1776742213024,33.88,75683.0,62.3,-0.91839,0.00026,2.5889]
[1776742215038,33.88,75681.52,62.3,-0.91881,0.00026,2.57859]
[1776742216045,33.87,75680.69,62.3,-0.91905,0.00026,2.57288]
[1776742223093,33.87,75681.74,62.3,-0.91881,0.00026,2.57859]
[1776742224101,33.87,75683.16,62.3,-0.91845,0.00026,2.58733]
[1776742225108,33.87,75687.13,62.3,-0.91742,0.00026,2.61206]
[1776742226115,33.86,75690.23,62.3,-0.91661,0.00026,2.63141]
[1776742227122,33.86,75691.46,62.3,-0.91629,0.00026,2.63899]
[1776742229136,33.86,75689.96,62.3,-0.91671,0.00026,2.62912]
[1776742232157,33.86,75689.98,62.3,-0.91712,0.00026,2.6144]
[1776742235177,33.85,75688.27,62.3,-0.9176,0.00026,2.60295]
[1776742239205,33.85,75694.28,62.3,-0.91601,0.00027,2.64089]
[1776742240213,33.85,75699.63,62.3,-0.91458,0.00027,2.67481]
[1776742244241,33.85,75700.39,62.3,-0.91437,0.00027,2.67958]
[1776742246255,33.85,75702.2,62.3,-0.91389,0.00027,2.69108]
[1776742249276,33.85,75702.94,62.3,-0.91369,0.00027,2.69564]
[1776742254311,33.85,75702.66,62.3,-0.91378,0.00027,2.69361]
[1776742257333,33.85,75703.78,62.3,-0.91348,0.00027,2.70061]
[1776742258340,33.85,75704.57,62.3,-0.91327,0.00027,2.70559]
[1776742260778,33.85,75704.99,62.3,-0.91316,0.00027,2.70821]
[1776742260858,33.85,75704.99,62.3,-0.91316,0.00027,2.70821]
[1776742260960,33.85,75705.2,62.3,-0.9131,0.00027,2.70948]
[1776742261361,33.85,75707.56,62.3,-0.91246,0.00027,2.72451]
[1776742262324,33.85,75707.56,62.3,-0.91246,0.00027,2.72451]
[1776742262726,33.85,75707.56,62.3,-0.91246,0.00027,2.72451]
[1776742262802,33.85,75707.56,62.3,-0.91246,0.00027,2.72451]
[1776742262820,33.85,75711.21,62.3,-0.91146,0.00028,2.74785]
[1776742263510,33.85,75711.21,62.3,-0.91146,0.00028,2.74785]
[1776742263799,33.84,75729.26,62.3,-0.90636,0.00029,2.86495]
[1776742265149,33.84,75729.26,62.3,-0.90636,0.00029,2.86495]
[1776742265191,33.85,75741.35,62.3,-0.90283,0.0003,2.94469]
[1776742265405,33.84,75743.02,62.3,-0.90233,0.0003,2.9557]
[1776742266413,33.84,75744.27,62.3,-0.90197,0.0003,2.96392]
[1776742268794,33.84,75743.93,62.3,-0.90207,0.0003,2.96156]
[1776742274940,33.83,75743.98,62.3,-0.90217,0.0003,2.95934]
[1776742277492,33.81,75741.95,62.3,-0.90285,0.0003,2.94417]
[1776742278499,33.81,75737.14,62.3,-0.90429,0.00029,2.91193]
[1776742279505,33.81,75739.25,62.3,-0.90368,0.00029,2.92553]
[1776742281520,33.8,75738.31,62.3,-0.90399,0.00029,2.91857]
[1776742283534,33.8,75737.25,62.3,-0.90434,0.00029,2.91084]
[1776742284541,33.8,75735.58,62.3,-0.90484,0.00029,2.89947]
[1776742285548,33.8,75734.26,62.3,-0.90524,0.00029,2.89043]
[1776742290582,33.78,75734.1,62.3,-0.90536,0.00029,2.88778]
[1776742294611,33.78,75732.44,62.3,-0.90631,0.00029,2.86099]
[1776742297163,33.77,75732.22,62.3,-0.90638,0.00029,2.85926]
[1776742297261,33.77,75721.29,62.3,-0.90953,0.00028,2.78743]
[1776742297971,33.77,75717.04,62.3,-0.91072,0.00028,2.75988]
[1776742299212,33.77,75717.04,62.3,-0.91072,0.00028,2.75988]
[1776742299267,33.77,75715.72,62.3,-0.9111,0.00028,2.7511]
[1776742299645,33.77,75721.04,62.3,-0.90961,0.00028,2.78555]
[1776742301660,33.77,75723.29,62.3,-0.90899,0.00028,2.79982]
[1776742302901,33.77,75723.29,62.3,-0.90899,0.00028,2.79982]
[1776742305687,33.76,75724.5,62.3,-0.90868,0.00028,2.80692]
[1776742307666,33.76,75724.5,62.3,-0.90868,0.00028,2.80692]
[1776742311210,33.76,75724.88,62.3,-0.90861,0.00028,2.80857]
[1776742311730,33.75,75725.58,62.3,-0.90843,0.00028,2.81272]
[1776742313743,33.75,75726.39,62.3,-0.90822,0.00029,2.81757]
[1776742318779,33.74,75725.9,62.3,-0.9084,0.00029,2.81328]
[1776742321800,33.74,75722.39,62.3,-0.90943,0.00028,2.78977]
[1776742323814,33.74,75720.37,62.3,-0.91001,0.00028,2.77629]
[1776742325828,33.73,75719.33,62.3,-0.91032,0.00028,2.76922]
[1776742328849,33.73,75720.47,62.3,-0.91002,0.00028,2.77615]
[1776742330864,33.73,75721.85,62.3,-0.90965,0.00028,2.78478]
[1776742333885,33.73,75725.15,62.3,-0.90873,0.00028,2.80574]
[1776742334892,33.72,75726.41,62.3,-0.90838,0.00029,2.81376]
[1776742335899,33.72,75728.22,62.3,-0.90788,0.00029,2.82537]
[1776742338920,33.72,75733.29,62.3,-0.90645,0.00029,2.85792]
[1776742340933,33.71,75735.37,62.3,-0.90587,0.00029,2.87104]
[1776742341941,33.71,75734.5,62.3,-0.90613,0.00029,2.86501]
[1776742343668,33.71,75734.43,62.3,-0.90617,0.00029,2.86426]
[1776742344962,33.71,75736.32,62.3,-0.90564,0.00029,2.87614]
[1776742349997,33.7,75736.11,62.3,-0.90577,0.00029,2.87326]
[1776742351003,33.69,75737.67,62.3,-0.90574,0.00029,2.86856]
[1776742356041,33.68,75737.99,62.3,-0.90571,0.00029,2.86919]
[1776742356390,33.68,75737.99,62.3,-0.90571,0.00029,2.86919]
[1776742359208,33.68,75737.87,62.3,-0.90578,0.00029,2.86782]
[1776742360069,33.68,75733.12,62.3,-0.90718,0.00029,2.83597]
[1776742361076,33.67,75728.64,62.3,-0.90848,0.00029,2.80637]
[1776742362557,33.67,75728.51,62.3,-0.90853,0.00029,2.80533]
[1776742363090,33.67,75726.14,62.3,-0.90921,0.00028,2.78966]
[1776742366111,33.67,75725.36,62.3,-0.90945,0.00028,2.78406]
[1776742367117,33.67,75724.68,62.3,-0.90966,0.00028,2.77946]
[1776742369133,33.67,75719.86,62.3,-0.91103,0.00028,2.74784]
[1776742370139,33.66,75717.57,62.3,-0.91167,0.00028,2.7329]
[1776742371146,33.66,75714.93,62.3,-0.91241,0.00028,2.71578]
[1776742372153,33.66,75714.16,62.3,-0.91263,0.00028,2.71073]
[1776742373159,33.66,75712.49,62.3,-0.91309,0.00028,2.69992]
[1776742374167,33.66,75711.45,62.3,-0.91338,0.00027,2.69318]
[1776742375174,33.66,75710.21,62.3,-0.91372,0.00027,2.68519]
[1776742376181,33.66,75708.11,62.3,-0.9143,0.00027,2.67171]
[1776742377188,33.66,75708.81,62.3,-0.91411,0.00027,2.67617]
[1776742381217,33.66,75709.61,62.3,-0.91389,0.00027,2.6813]
[1776742385245,33.66,75710.7,62.3,-0.91359,0.00027,2.68825]
[1776742394309,33.66,75710.52,62.3,-0.91365,0.00027,2.68694]
[1776742402365,33.66,75710.41,62.3,-0.91368,0.00027,2.68611]
[1776742408407,33.66,75710.34,62.3,-0.9137,0.00027,2.6856]
[1776742410421,33.66,75708.05,62.3,-0.91433,0.00027,2.6709]
[1776742415455,33.66,75707.6,62.3,-0.91485,0.00027,2.6537]
[1776742419484,33.66,75703.99,62.3,-0.91582,0.00027,2.63081]
[1776742420491,33.66,75701.97,62.3,-0.91638,0.00027,2.6178]
[1776742421497,33.66,75698.92,62.3,-0.9172,0.00027,2.59833]
[1776742426533,33.66,75698.58,62.3,-0.91728,0.00027,2.59648]
[1776742428821,33.66,75698.85,62.3,-0.9172,0.00027,2.59829]
[1776742429554,33.66,75697.94,62.3,-0.91743,0.00027,2.59276]
[1776742431481,33.66,75697.45,62.3,-0.91756,0.00027,2.58978]
[1776742431549,33.66,75697.45,62.3,-0.91755,0.00027,2.58989]
[1776742433196,33.66,75697.45,62.3,-0.91755,0.00027,2.58989]
[1776742433297,33.66,75695.48,62.3,-0.9181,0.00026,2.57695]
[1776742433582,33.66,75693.63,62.3,-0.91861,0.00026,2.5648]
[1776742435602,33.65,75696.33,62.3,-0.91791,0.00026,2.58129]
[1776742437196,33.65,75696.33,62.3,-0.91791,0.00026,2.58129]
[1776742437224,33.65,75701.78,62.3,-0.91651,0.00027,2.61473]
[1776742437614,33.64,75704.6,62.3,-0.91577,0.00027,2.63208]
[1776742442650,33.62,75704.92,62.3,-0.91581,0.00027,2.63116]
[1776742445671,33.61,75702.32,62.3,-0.91659,0.00027,2.61288]
[1776742446678,33.61,75701.3,62.3,-0.91688,0.00027,2.60585]
[1776742450706,33.6,75702.09,62.3,-0.91673,0.00027,2.6094]
[1776742455741,33.59,75701.81,62.3,-0.91688,0.00027,2.60584]
[1776742464804,33.57,75702.33,62.3,-0.91686,0.00027,2.60642]
[1776742469840,33.56,75701.47,62.3,-0.91715,0.00027,2.59945]
[1776742471854,33.55,75701.44,62.3,-0.91759,0.00027,2.58434]
[1776742476892,33.54,75701.35,62.3,-0.91767,0.00027,2.58239]
[1776742482934,33.53,75701.28,62.3,-0.91776,0.00027,2.58032]
[1776742487969,33.52,75700.95,62.3,-0.9179,0.00027,2.5769]
[1776742488976,33.52,75699.54,62.3,-0.91829,0.00027,2.56772]
[1776742489982,33.52,75698.45,62.3,-0.91859,0.00026,2.56059]
[1776742494011,33.52,75697.31,62.3,-0.91893,0.00026,2.55246]
[1776742499046,33.5,75697.85,62.3,-0.91886,0.00026,2.55397]
[1776742503101,33.49,75696.09,62.3,-0.91941,0.00026,2.54097]
[1776742504109,33.49,75694.84,62.3,-0.91976,0.00026,2.53265]
[1776742506124,33.48,75691.99,62.3,-0.92054,0.00026,2.51389]
[1776742507037,33.48,75691.99,62.3,-0.92054,0.00026,2.51389]
[1776742507188,33.48,75691.99,62.3,-0.92054,0.00026,2.51389]
[1776742507288,33.48,75679.68,62.3,-0.92371,0.00025,2.43704]
[1776742508137,33.48,75671.03,62.3,-0.92588,0.00025,2.38375]
[1776742509196,33.47,75670.58,62.3,-0.926,0.00025,2.38078]
[1776742514180,33.47,75668.69,62.3,-0.9265,0.00025,2.36818]
[1776742515189,33.47,75665.38,62.3,-0.92732,0.00024,2.34793]
[1776742516195,33.46,75664.4,62.3,-0.92757,0.00024,2.34183]
[1776742521231,33.46,75665.53,62.3,-0.92732,0.00024,2.34784]
[1776742527273,33.45,75665.81,62.3,-0.9273,0.00024,2.34851]
[1776742529906,33.45,75665.71,62.3,-0.92734,0.00024,2.34757]
[1776742529954,33.45,75665.71,62.3,-0.92734,0.00024,2.34757]
[1776742530294,33.45,75657.71,62.3,-0.92927,0.00024,2.2993]
[1776742531301,33.45,75652.08,62.3,-0.93098,0.00023,2.25198]
[1776742536337,33.45,75651.53,62.3,-0.93111,0.00023,2.24861]
[1776742538351,33.45,75645.42,62.3,-0.93253,0.00023,2.2126]
[1776742539358,33.45,75639.95,62.3,-0.93378,0.00023,2.18064]
[1776742541372,33.45,75639.5,62.3,-0.93388,0.00023,2.17815]
[1776742543386,33.45,75638.84,62.3,-0.93402,0.00023,2.1745]
[1776742549057,33.45,75638.84,62.3,-0.93401,0.00023,2.17478]
[1776742552450,33.45,75643.74,62.3,-0.93287,0.00023,2.2039]
[1776742553457,33.46,75648.61,62.3,-0.93174,0.00023,2.23258]
[1776742555471,33.46,75648.5,62.3,-0.93177,0.00023,2.23198]
[1776742560505,33.46,75647.82,62.3,-0.93192,0.00023,2.228]
[1776742562533,33.46,75646.84,62.3,-0.93215,0.00023,2.22226]
[1776742563535,33.46,75644.03,62.3,-0.9328,0.00023,2.2058]
[1776742564542,33.46,75645.03,62.3,-0.93256,0.00023,2.2117]
[1776742565549,33.46,75646.5,62.3,-0.93222,0.00023,2.22035]
[1776742567563,33.46,75647.77,62.3,-0.93193,0.00023,2.22785]
[1776742570584,33.46,75646.64,62.3,-0.93219,0.00023,2.22124]
[1776742573605,33.46,75647.4,62.3,-0.93201,0.00023,2.22574]
[1776742578640,33.46,75648.26,62.3,-0.93181,0.00023,2.23083]
[1776742580654,33.46,75649.11,62.3,-0.93162,0.00023,2.23583]
[1776742584681,33.46,75648.4,62.3,-0.93178,0.00023,2.23161]
[1776742586206,33.46,75647.37,62.3,-0.93202,0.00023,2.22554]
[1776742586696,33.46,75645.15,62.3,-0.93253,0.00023,2.21252]
[1776742589717,33.46,75644.45,62.3,-0.93269,0.00023,2.20849]
[1776742590724,33.46,75642.03,62.3,-0.93324,0.00023,2.19438]
[1776742592974,33.46,75641.25,62.3,-0.93379,0.00023,2.17634]
[1776742593745,33.46,75638.79,62.3,-0.93434,0.00023,2.16221]
[1776742594752,33.46,75637.56,62.3,-0.93461,0.00023,2.15519]
[1776742595759,33.46,75638.49,62.3,-0.9344,0.00023,2.16069]
[1776742596973,33.46,75638.49,62.3,-0.9344,0.00023,2.16069]
[1776742602807,33.47,75638.28,62.3,-0.93442,0.00023,2.16021]
[1776742607843,33.47,75638.1,62.3,-0.93444,0.00023,2.1597]
[1776742612879,33.47,75638.55,62.3,-0.93432,0.00023,2.16283]
[1776742616908,33.48,75635.33,62.3,-0.93502,0.00022,2.14464]
[1776742618235,33.48,75630.1,62.3,-0.93618,0.00022,2.11475]
[1776742618921,33.48,75626.04,62.3,-0.93706,0.00022,2.09179]
[1776742623460,33.48,75626.0,62.3,-0.93705,0.00022,2.09221]
[1776742625971,33.49,75625.29,62.3,-0.93717,0.00022,2.08904]
[1776742630000,33.49,75624.55,62.3,-0.9373,0.00022,2.08573]
[1776742631007,33.5,75622.93,62.3,-0.93764,0.00022,2.07679]
[1776742633502,33.5,75622.52,62.3,-0.93772,0.00022,2.07471]
[1776742633582,33.5,75622.66,62.3,-0.93768,0.00022,2.07574]
[1776742633790,33.5,75622.66,62.3,-0.93768,0.00022,2.07574]
[1776742634028,33.5,75617.34,62.3,-0.93881,0.00021,2.04604]
[1776742634666,33.5,75617.34,62.3,-0.93881,0.00021,2.04604]
[1776742635339,33.5,75612.82,62.3,-0.93976,0.00021,2.02108]
[1776742635671,33.5,75612.82,62.3,-0.93976,0.00021,2.02108]
[1776742635694,33.5,75612.82,62.3,-0.93976,0.00021,2.02108]
[1776742636042,33.5,75610.4,62.3,-0.94026,0.00021,2.00797]
[1776742636941,33.5,75610.4,62.3,-0.94026,0.00021,2.00797]
[1776742639063,33.51,75607.28,62.3,-0.94087,0.00021,1.99176]
[1776742640070,33.51,75606.23,62.3,-0.94107,0.00021,1.98635]
[1776742646112,33.53,75606.62,62.3,-0.94091,0.00021,1.99078]
[1776742651147,33.54,75604.93,62.3,-0.94154,0.00021,1.97033]
[1776742654168,33.55,75602.04,62.3,-0.94208,0.0002,1.95573]
[1776742655174,33.55,75599.09,62.3,-0.94267,0.0002,1.94011]
[1776742656182,33.56,75596.22,62.3,-0.94323,0.0002,1.92501]
[1776742659202,33.57,75593.09,62.3,-0.94381,0.0002,1.90958]
[1776742660210,33.57,75590.33,62.3,-0.94434,0.0002,1.89528]
[1776742661217,33.57,75592.07,62.3,-0.94397,0.0002,1.90513]
[1776742662465,33.57,75592.07,62.3,-0.94397,0.0002,1.90513]
[1776742662519,33.57,75592.07,62.3,-0.94397,0.0002,1.90513]
[1776742662622,33.57,75592.07,62.3,-0.94397,0.0002,1.90513]
[1776742662666,33.58,75590.44,62.3,-0.94428,0.0002,1.8969]
[1776742662765,33.58,75590.44,62.3,-0.94428,0.0002,1.8969]
[1776742663027,33.58,75590.44,62.3,-0.94428,0.0002,1.8969]
[1776742663231,33.58,75581.52,62.3,-0.946,0.00019,1.85003]
[1776742663797,33.58,75581.52,62.3,-0.946,0.00019,1.85003]
[1776742663938,33.58,75581.52,62.3,-0.946,0.00019,1.85003]
[1776742664238,33.59,75574.03,62.3,-0.94742,0.00019,1.81139]
[1776742664936,33.59,75574.03,62.3,-0.94742,0.00019,1.81139]
[1776742665245,33.59,75570.78,62.3,-0.94801,0.00019,1.79518]
[1776742666252,33.6,75566.29,62.3,-0.94882,0.00019,1.77272]
[1776742667259,33.6,75562.64,62.3,-0.94947,0.00018,1.75476]
[1776742669272,33.61,75561.0,62.3,-0.94971,0.00018,1.74789]
[1776742670280,33.62,75559.53,62.3,-0.94995,0.00018,1.74117]
[1776742671287,33.62,75561.47,62.3,-0.94957,0.00018,1.75179]
[1776742673301,33.63,75556.95,62.3,-0.95034,0.00018,1.73036]
[1776742674308,33.64,75553.07,62.3,-0.95101,0.00018,1.71161]
[1776742676322,33.65,75550.14,62.3,-0.95148,0.00018,1.69856]
[1776742677329,33.65,75550.99,62.3,-0.95129,0.00018,1.70363]
[1776742678935,33.66,75551.21,62.3,-0.95123,0.00018,1.70555]
[1776742680941,33.67,75551.41,62.3,-0.95113,0.00018,1.70817]
[1776742681358,33.68,75552.27,62.3,-0.95095,0.00018,1.71328]
[1776742684379,33.7,75549.88,62.3,-0.95129,0.00018,1.70372]
[1776742685387,33.7,75550.54,62.3,-0.95114,0.00018,1.70783]
[1776742686940,33.71,75550.71,62.3,-0.95108,0.00018,1.70949]
[1776742688408,33.72,75554.16,62.3,-0.95041,0.00018,1.72841]
[1776742689414,33.72,75558.32,62.3,-0.94965,0.00018,1.74959]
[1776742690690,33.72,75558.32,62.3,-0.94965,0.00018,1.74959]
[1776742690422,33.72,75559.2,62.3,-0.94949,0.00018,1.75408]
[1776742692435,33.72,75562.15,62.3,-0.94896,0.00018,1.76885]
[1776742694449,33.72,75561.17,62.3,-0.94915,0.00018,1.76348]
[1776742696464,33.71,75561.9,62.3,-0.94903,0.00018,1.76676]
[1776742700491,33.7,75563.59,62.3,-0.94877,0.00018,1.77398]
[1776742701503,33.7,75565.8,62.3,-0.94837,0.00019,1.78495]
[1776742702511,33.7,75569.52,62.3,-0.94769,0.00019,1.80374]
[1776742704525,33.7,75570.21,62.3,-0.94756,0.00019,1.80747]
[1776742706539,33.7,75569.19,62.3,-0.94774,0.00019,1.80237]
[1776742707545,33.7,75566.83,62.3,-0.94818,0.00019,1.79028]
[1776742708553,33.7,75562.37,62.3,-0.94901,0.00018,1.76748]
[1776742709560,33.7,75561.4,62.3,-0.94918,0.00018,1.76262]
[1776742710567,33.7,75560.43,62.3,-0.94935,0.00018,1.7578]
[1776742714595,33.71,75558.5,62.3,-0.95001,0.00018,1.73635]
[1776742716609,33.71,75556.64,62.3,-0.95033,0.00018,1.7273]
[1776742722651,33.72,75556.83,62.3,-0.95022,0.00018,1.73038]
[1776742726680,33.73,75557.54,62.3,-0.95005,0.00018,1.73505]
[1776742733728,33.74,75559.25,62.3,-0.94971,0.00018,1.74468]
[1776742735742,33.74,75559.84,62.3,-0.94959,0.00018,1.74782]
[1776742738764,33.74,75558.95,62.3,-0.94975,0.00018,1.74349]
[1776742739771,33.74,75558.37,62.3,-0.94985,0.00018,1.74063]
[1776742742792,33.74,75558.98,62.3,-0.94973,0.00018,1.74396]
[1776742748838,33.75,75558.91,62.3,-0.94973,0.00018,1.74405]
[1776742753874,33.74,75558.65,62.3,-0.94979,0.00018,1.74224]
[1776742757900,33.74,75558.08,62.3,-0.94991,0.00018,1.73894]
[1776742762942,33.74,75558.03,62.3,-0.94994,0.00018,1.7381]
[1776742765958,33.73,75557.22,62.3,-0.9501,0.00018,1.73366]
[1776742767972,33.73,75558.16,62.3,-0.94994,0.00018,1.73819]
[1776742771999,33.73,75558.25,62.3,-0.95027,0.00018,1.7258]
[1776742776027,33.73,75557.23,62.3,-0.95047,0.00018,1.72027]
[1776742781062,33.72,75557.35,62.3,-0.95046,0.00018,1.72044]
[1776742787105,33.72,75558.57,62.3,-0.95026,0.00018,1.72606]
[1776742788112,33.72,75559.64,62.3,-0.95007,0.00018,1.73136]
[1776742793147,33.71,75559.12,62.3,-0.95018,0.00018,1.7282]
[1776742798182,33.71,75557.36,62.3,-0.95052,0.00018,1.71884]
[1776742801555,33.71,75556.62,62.3,-0.95066,0.00018,1.71489]
[1776742805231,33.71,75553.8,62.3,-0.95118,0.00018,1.7005]
[1776742806581,33.71,75551.96,62.3,-0.9515,0.00018,1.69128]
[1776742807337,33.71,75551.96,62.3,-0.9515,0.00018,1.69128]
[1776742807426,33.71,75551.96,62.3,-0.9515,0.00018,1.69128]
[1776742807507,33.71,75550.48,62.3,-0.95177,0.00018,1.68391]
[1776742808253,33.71,75544.38,62.3,-0.95283,0.00017,1.65407]
[1776742809259,33.71,75542.27,62.3,-0.95318,0.00017,1.64404]
[1776742810193,33.71,75542.27,62.3,-0.95318,0.00017,1.64404]
[1776742810266,33.71,75540.45,62.3,-0.95348,0.00017,1.63549]
[1776742811273,33.72,75539.38,62.3,-0.95366,0.00017,1.63062]
[1776742812280,33.72,75537.29,62.3,-0.954,0.00017,1.62082]
[1776742812936,33.72,75537.29,62.3,-0.954,0.00017,1.62082]
[1776742814294,33.72,75535.81,62.3,-0.95423,0.00017,1.61438]
[1776742815303,33.73,75531.41,62.3,-0.95496,0.00017,1.59359]
[1776742816308,33.73,75530.55,62.3,-0.95509,0.00017,1.58987]
[1776742820336,33.74,75528.56,62.3,-0.95536,0.00017,1.58199]
[1776742822350,33.75,75531.5,62.3,-0.95484,0.00017,1.59686]
[1776742823357,33.75,75536.12,62.3,-0.95405,0.00017,1.61949]
[1776742824364,33.75,75538.95,62.3,-0.95355,0.00017,1.63356]
[1776742826378,33.76,75540.54,62.3,-0.95326,0.00017,1.64196]
[1776742828392,33.76,75549.24,62.3,-0.95171,0.00018,1.68539]
[1776742829399,33.76,75554.25,62.3,-0.95081,0.00018,1.7106]
[1776742830406,33.77,75555.24,62.3,-0.95063,0.00018,1.71577]
[1776742831413,33.77,75555.74,62.3,-0.95086,0.00018,1.70614]
[1776742836449,33.77,75556.13,62.3,-0.95075,0.00018,1.70914]
[1776742845513,33.79,75557.06,62.3,-0.95051,0.00018,1.71564]
[1776742852046,33.79,75556.71,62.3,-0.95057,0.00018,1.71408]
[1776742852564,33.8,75553.75,62.3,-0.95106,0.00018,1.70047]
[1776742853570,33.8,75551.73,62.3,-0.95141,0.00018,1.69064]
[1776742854580,33.8,75550.3,62.3,-0.95166,0.00018,1.68378]
[1776742859614,33.81,75551.18,62.3,-0.95146,0.00018,1.68937]
[1776742861629,33.81,75548.94,62.3,-0.95184,0.00018,1.67874]
[1776742862636,33.82,75548.01,62.3,-0.95199,0.00018,1.6744]
[1776742863643,33.82,75546.48,62.3,-0.95225,0.00018,1.66712]
[1776742864660,33.82,75545.35,62.3,-0.95244,0.00017,1.66184]
[1776742865667,33.82,75540.89,62.3,-0.9532,0.00017,1.6403]
[1776742866674,33.82,75539.41,62.3,-0.95345,0.00017,1.63342]
[1776742871709,33.84,75538.98,62.3,-0.95346,0.00017,1.63295]
[1776742872716,33.84,75539.6,62.3,-0.95334,0.00017,1.63628]
[1776742874730,33.84,75537.95,62.3,-0.9536,0.00017,1.62892]
[1776742875737,33.84,75536.9,62.3,-0.95377,0.00017,1.62415]
[1776742876744,33.85,75535.95,62.3,-0.95392,0.00017,1.61989]
[1776742881778,33.86,75535.65,62.3,-0.95391,0.00017,1.62014]
[1776742886814,33.87,75535.79,62.3,-0.95383,0.00017,1.6225]
[1776742888828,33.88,75533.51,62.3,-0.95419,0.00017,1.61217]
[1776742891851,33.89,75533.54,62.3,-0.95444,0.00017,1.60197]
[1776742896887,33.91,75533.57,62.3,-0.95432,0.00017,1.60551]
[1776742901922,33.93,75533.43,62.3,-0.95424,0.00017,1.60766]
[1776742904943,33.95,75532.69,62.3,-0.95431,0.00017,1.6058]
[1776742906959,33.96,75531.76,62.3,-0.95443,0.00017,1.60247]
[1776742908511,33.96,75531.76,62.3,-0.95443,0.00017,1.60247]
[1776742908553,33.96,75528.23,62.3,-0.955,0.00017,1.58599]
[1776742908971,33.96,75526.47,62.3,-0.95528,0.00017,1.57802]
[1776742911992,33.97,75525.8,62.3,-0.95535,0.00017,1.57604]
[1776742915095,33.98,75525.94,62.3,-0.9553,0.00017,1.57749]
[1776742915194,33.98,75525.94,62.3,-0.9553,0.00017,1.57749]
[1776742916020,33.98,75523.87,62.3,-0.95562,0.00016,1.5685]
[1776742917027,33.98,75521.23,62.3,-0.95604,0.00016,1.55649]
[1776742918034,33.99,75521.96,62.3,-0.9559,0.00016,1.56034]
[1776742921055,34.0,75521.39,62.3,-0.95595,0.00016,1.55891]
[1776742922062,34.0,75523.48,62.3,-0.95559,0.00016,1.56917]
[1776742927097,34.02,75523.35,62.3,-0.95554,0.00016,1.57056]
[1776742932131,34.03,75523.77,62.3,-0.95541,0.00017,1.57452]
[1776742933894,34.03,75528.8,62.3,-0.95455,0.00017,1.59877]
[1776742934146,34.04,75534.76,62.3,-0.95353,0.00017,1.62771]
[1776742935153,34.04,75538.64,62.3,-0.95286,0.00017,1.6468]
[1776742937167,34.04,75542.47,62.3,-0.95217,0.00017,1.66602]
[1776742938174,34.04,75548.13,62.3,-0.95116,0.00018,1.69412]
[1776742939181,34.05,75548.94,62.3,-0.95101,0.00018,1.69833]
[1776742940187,34.05,75549.98,62.3,-0.95082,0.00018,1.70369]
[1776742942202,34.05,75552.08,62.3,-0.95043,0.00018,1.71451]
[1776742944153,34.05,75552.19,62.3,-0.9504,0.00018,1.71523]
[1776742944216,34.05,75560.66,62.3,-0.94886,0.00018,1.75795]
[1776742945223,34.05,75566.29,62.3,-0.94781,0.00019,1.78669]
[1776742946230,34.05,75567.06,62.3,-0.94766,0.00019,1.79069]
[1776742948245,34.05,75569.78,62.3,-0.94715,0.00019,1.80476]
[1776742952273,34.05,75570.45,62.3,-0.94735,0.00019,1.79564]
[1776742957308,34.06,75570.6,62.3,-0.94732,0.00019,1.79661]
[1776742958315,34.06,75571.37,62.3,-0.94717,0.00019,1.8006]
[1776742964357,34.06,75571.3,62.3,-0.94718,0.00019,1.80041]
[1776742967380,34.06,75572.37,62.3,-0.94697,0.00019,1.80599]
[1776742969394,34.06,75573.39,62.3,-0.94678,0.00019,1.81128]
[1776742973422,34.06,75574.32,62.3,-0.9466,0.00019,1.8161]
[1776742981479,34.06,75574.71,62.3,-0.94653,0.00019,1.81807]
[1776742983493,34.06,75575.67,62.3,-0.94634,0.00019,1.82303]
[1776742985294,34.06,75575.75,62.3,-0.94633,0.00019,1.82342]
[1776742985507,34.06,75581.21,62.3,-0.94527,0.00019,1.85184]
[1776742986514,34.06,75584.97,62.3,-0.94454,0.0002,1.87151]
[1776742987520,34.06,75587.36,62.3,-0.94407,0.0002,1.88403]
[1776742989535,34.05,75588.49,62.3,-0.94386,0.0002,1.88978]
[1776742993564,34.05,75587.52,62.3,-0.94407,0.0002,1.88416]
[1776742994571,34.05,75588.45,62.3,-0.94389,0.0002,1.88897]
[1776742999606,34.05,75587.76,62.3,-0.94405,0.0002,1.88471]
[1776743000613,34.05,75589.69,62.3,-0.94367,0.0002,1.89482]
[1776743004642,34.04,75590.79,62.3,-0.94347,0.0002,1.90014]
[1776743009677,34.04,75591.1,62.3,-0.94343,0.0002,1.90109]
[1776743011691,34.03,75591.43,62.3,-0.94373,0.0002,1.88954]
[1776743014711,34.03,75590.54,62.3,-0.94392,0.0002,1.88444]
[1776743018743,34.03,75591.39,62.3,-0.94377,0.0002,1.88848]
[1776743022771,34.03,75592.68,62.3,-0.94353,0.0002,1.89485]
[1776743023777,34.02,75591.92,62.3,-0.94369,0.0002,1.89069]
[1776743025791,34.02,75590.37,62.3,-0.94401,0.0002,1.88222]
[1776743030827,34.02,75590.62,62.3,-0.94398,0.0002,1.88301]
[1776743034855,34.02,75591.31,62.3,-0.94386,0.0002,1.88622]
[1776743039890,34.01,75591.0,62.3,-0.94394,0.0002,1.88401]
[1776743044925,34.01,75588.58,62.3,-0.94444,0.0002,1.87065]
[1776743045932,34.01,75584.99,62.3,-0.94515,0.0002,1.85165]
[1776743050967,34.0,75585.16,62.3,-0.94513,0.0002,1.85223]
[1776743051974,34.0,75587.1,62.3,-0.94475,0.0002,1.86237]
[1776743052981,34.0,75587.95,62.3,-0.94458,0.0002,1.86679]
[1776743058016,34.0,75588.06,62.3,-0.94458,0.0002,1.86697]
[1776743063051,34.0,75588.1,62.3,-0.94459,0.0002,1.8667]
[1776743065065,34.0,75589.23,62.3,-0.94437,0.0002,1.87258]
[1776743070100,33.99,75589.34,62.3,-0.94437,0.0002,1.87262]
[1776743071108,33.99,75589.12,62.3,-0.94476,0.0002,1.85839]
[1776743074128,33.99,75587.04,62.3,-0.94518,0.0002,1.84725]
[1776743075136,33.99,75586.19,62.3,-0.94535,0.0002,1.84274]
[1776743080171,33.99,75585.82,62.3,-0.94541,0.0002,1.84099]
[1776743085205,33.98,75585.55,62.3,-0.94551,0.0002,1.83842]
[1776743090241,33.97,75585.47,62.3,-0.94559,0.0002,1.83624]
[1776743092255,33.97,75586.75,62.3,-0.94537,0.0002,1.84224]
[1776743098297,33.95,75586.27,62.3,-0.94554,0.0002,1.83755]
[1776743102662,33.94,75580.53,62.3,-0.94671,0.00019,1.80623]
[1776743103332,33.94,75577.02,62.3,-0.94739,0.00019,1.78781]
[1776743106353,33.93,75578.01,62.3,-0.94723,0.00019,1.79221]
[1776743108367,33.93,75580.0,62.3,-0.94687,0.00019,1.802]
[1776743109373,33.93,75583.61,62.3,-0.94618,0.00019,1.82048]
[1776743111388,33.93,75584.45,62.3,-0.94602,0.00019,1.82483]
[1776743117430,33.92,75585.94,62.3,-0.94579,0.00019,1.83097]
[1776743122465,33.9,75586.29,62.3,-0.94578,0.00019,1.83112]
[1776743124797,33.9,75586.29,62.3,-0.94578,0.00019,1.83112]
[1776743124862,33.9,75586.29,62.3,-0.94578,0.00019,1.83112]
[1776743124943,33.9,75586.29,62.3,-0.94581,0.00019,1.83045]
[1776743125486,33.9,75591.51,62.3,-0.94479,0.0002,1.85767]
[1776743126493,33.9,75596.49,62.3,-0.94381,0.0002,1.88389]
[1776743128508,33.89,75600.16,62.3,-0.94309,0.0002,1.903]
[1776743129515,33.89,75601.77,62.3,-0.94277,0.0002,1.91136]
[1776743130522,33.89,75602.86,62.3,-0.94256,0.0002,1.91698]
[1776743131529,33.89,75603.01,62.3,-0.9429,0.0002,1.90439]
[1776743133543,33.88,75601.52,62.3,-0.94322,0.0002,1.89594]
[1776743135557,33.88,75598.03,62.3,-0.94393,0.0002,1.87692]
[1776743136564,33.88,75594.58,62.3,-0.94463,0.0002,1.85845]
[1776743142606,33.87,75595.02,62.3,-0.94457,0.0002,1.85999]
[1776743143612,33.87,75596.72,62.3,-0.94424,0.0002,1.86887]
[1776743149655,33.87,75596.42,62.3,-0.94433,0.0002,1.86641]
[1776743151669,33.87,75595.5,62.3,-0.94452,0.0002,1.86124]
[1776743152676,33.86,75593.57,62.3,-0.94491,0.0002,1.85091]
[1776743155697,33.86,75594.37,62.3,-0.94477,0.0002,1.85481]
[1776743157710,33.86,75595.13,62.3,-0.94462,0.0002,1.8586]
[1776743162746,33.86,75594.87,62.3,-0.9447,0.0002,1.85661]
[1776743165766,33.85,75593.83,62.3,-0.94493,0.0002,1.85037]
[1776743166773,33.85,75590.12,62.3,-0.94568,0.0002,1.83054]
[1776743167781,33.85,75588.95,62.3,-0.94591,0.0002,1.82415]
[1776743168787,33.84,75590.07,62.3,-0.9457,0.0002,1.82978]
[1776743174831,33.83,75590.88,62.3,-0.9456,0.0002,1.8325]
[1776743176845,33.83,75592.42,62.3,-0.94532,0.0002,1.84007]
[1776743177852,33.83,75593.68,62.3,-0.94508,0.0002,1.84643]
[1776743183894,33.82,75593.55,62.3,-0.94517,0.0002,1.84398]
[1776743191951,33.8,75593.67,62.3,-0.94559,0.0002,1.82934]
[1776743193965,33.8,75594.46,62.3,-0.94545,0.0002,1.83294]
[1776743194973,33.79,75595.16,62.3,-0.94533,0.0002,1.83635]
[1776743202021,33.78,75594.23,62.3,-0.94555,0.0002,1.83026]
[1776743203029,33.78,75593.28,62.3,-0.94574,0.0002,1.82526]
[1776743205043,33.78,75592.28,62.3,-0.94594,0.0002,1.82002]
[1776743208064,33.78,75593.05,62.3,-0.94578,0.0002,1.8241]
[1776743210079,33.79,75591.96,62.3,-0.946,0.0002,1.8184]
[1776743212093,33.79,75592.67,62.3,-0.94586,0.0002,1.82214]
[1776743214107,33.79,75591.17,62.3,-0.94615,0.0002,1.8143]
[1776743215114,33.79,75588.64,62.3,-0.94664,0.00019,1.8011]
[1776743216121,33.79,75589.47,62.3,-0.94648,0.00019,1.80545]
[1776743221156,33.79,75588.85,62.3,-0.94659,0.00019,1.80241]
[1776743223170,33.79,75587.33,62.3,-0.94688,0.00019,1.79458]
[1776743229212,33.79,75586.99,62.3,-0.94694,0.00019,1.79315]
[1776743232233,33.79,75589.45,62.3,-0.94646,0.00019,1.80613]
[1776743233240,33.79,75590.59,62.3,-0.94623,0.00019,1.81217]
[1776743234247,33.79,75592.56,62.3,-0.94584,0.0002,1.82251]
[1776743239282,33.79,75592.56,62.3,-0.94584,0.0002,1.82255]
[1776743245324,33.79,75593.93,62.3,-0.94557,0.0002,1.82981]
[1776743246331,33.79,75598.72,62.3,-0.94462,0.0002,1.8551]
[1776743247337,33.79,75602.08,62.3,-0.94395,0.0002,1.87293]
[1776743252373,33.79,75602.12,62.3,-0.94431,0.0002,1.85973]
[1776743256401,33.79,75601.38,62.3,-0.94447,0.0002,1.85561]
[1776743258415,33.79,75598.74,62.3,-0.945,0.0002,1.84154]
[1776743260429,33.79,75599.62,62.3,-0.94482,0.0002,1.84615]
[1776743265464,33.79,75599.17,62.3,-0.94492,0.0002,1.84364]
[1776743266471,33.79,75599.86,62.3,-0.94478,0.0002,1.84727]
[1776743271505,33.79,75601.0,62.3,-0.94456,0.0002,1.85317]
[1776743272513,33.79,75602.14,62.3,-0.94433,0.0002,1.85919]
[1776743276541,33.78,75603.25,62.3,-0.94411,0.0002,1.86491]
[1776743280430,33.78,75603.46,62.3,-0.94408,0.0002,1.86586]
[1776743285610,33.78,75604.52,62.3,-0.94388,0.0002,1.87116]
[1776743286617,33.78,75605.19,62.3,-0.94374,0.0002,1.87468]
[1776743288632,33.78,75607.29,62.3,-0.94332,0.0002,1.88578]
[1776743289639,33.78,75609.66,62.3,-0.94284,0.00021,1.89843]
[1776743291653,33.78,75610.79,62.3,-0.94262,0.00021,1.90431]
[1776743295681,33.77,75611.59,62.3,-0.94247,0.00021,1.90817]
[1776743297144,33.77,75614.73,62.3,-0.94183,0.00021,1.92506]
[1776743297695,33.77,75613.98,62.3,-0.94199,0.00021,1.92085]
[1776743301723,33.77,75613.01,62.3,-0.94221,0.00021,1.91506]
[1776743304744,33.77,75614.27,62.3,-0.94196,0.00021,1.9215]
[1776743309778,33.76,75610.39,62.3,-0.94279,0.00021,1.89984]
[1776743310786,33.76,75609.65,62.3,-0.94295,0.0002,1.89575]
[1776743311793,33.76,75610.39,62.3,-0.94316,0.0002,1.88644]
[1776743313809,33.76,75614.98,62.3,-0.94222,0.00021,1.91101]
[1776743314816,33.76,75613.66,62.3,-0.9425,0.00021,1.90375]
[1776743319851,33.75,75613.59,62.3,-0.94253,0.00021,1.90283]
[1776743321865,33.75,75615.54,62.3,-0.94214,0.00021,1.91317]
[1776743323890,33.75,75615.73,62.3,-0.9421,0.00021,1.91408]
[1776743323972,33.75,75619.77,62.3,-0.94126,0.00021,1.93594]
[1776743324886,33.75,75626.78,62.3,-0.93978,0.00021,1.97427]
[1776743326188,33.75,75626.78,62.3,-0.93978,0.00021,1.97427]
[1776743326278,33.75,75627.7,62.3,-0.93959,0.00021,1.97914]
[1776743329921,33.74,75628.85,62.3,-0.93938,0.00022,1.98462]
[1776743335963,33.73,75628.56,62.3,-0.9395,0.00022,1.98165]
[1776743341202,33.73,75628.56,62.3,-0.9395,0.00022,1.98165]
[1776743341296,33.73,75628.56,62.3,-0.9395,0.00022,1.98165]
[1776743341308,33.72,75629.68,62.3,-0.9393,0.00022,1.98674]
[1776743342005,33.72,75640.08,62.3,-0.93703,0.00022,2.04469]
[1776743343012,33.72,75648.6,62.3,-0.93513,0.00023,2.09275]
[1776743344035,33.72,75651.39,62.3,-0.9345,0.00023,2.10855]
[1776743345026,33.72,75654.02,62.3,-0.93391,0.00023,2.12348]
[1776743346033,33.67,75655.01,62.3,-0.93396,0.00023,2.1222]
[1776743348216,33.61,75655.26,62.3,-0.93425,0.00023,2.11511]
[1776743350061,33.43,75656.6,62.3,-0.93497,0.00023,2.09717]
[1776743352075,33.37,75655.91,62.3,-0.93548,0.00023,2.08428]
[1776743358118,33.35,75656.77,62.3,-0.93537,0.00023,2.08707]
[1776743360131,33.35,75657.48,62.3,-0.93524,0.00023,2.09044]
[1776743365169,33.34,75658.15,62.3,-0.93516,0.00023,2.09246]
[1776743368193,33.33,75660.25,62.3,-0.93472,0.00023,2.1035]
[1776743369201,33.33,75661.46,62.3,-0.93445,0.00023,2.11013]
[1776743371214,33.32,75661.71,62.3,-0.93481,0.00023,2.09695]
[1776743376249,33.31,75661.78,62.3,-0.93487,0.00023,2.09545]
[1776743377257,33.3,75666.32,62.3,-0.93383,0.00023,2.12148]
[1776743380278,33.3,75670.22,62.3,-0.93296,0.00024,2.14311]
[1776743381285,33.29,75675.23,62.3,-0.93179,0.00024,2.17222]
[1776743382292,33.29,75673.27,62.3,-0.93228,0.00024,2.16019]
[1776743387328,33.27,75674.17,62.3,-0.93216,0.00024,2.16314]
[1776743391356,33.26,75675.86,62.3,-0.93183,0.00024,2.17124]
[1776743392363,33.26,75676.72,62.3,-0.93164,0.00024,2.17586]
[1776743394377,33.25,75673.52,62.3,-0.93245,0.00024,2.15596]
[1776743395384,33.25,75672.21,62.3,-0.93278,0.00024,2.14775]
[1776743396391,33.24,75671.02,62.3,-0.93308,0.00024,2.14028]
[1776743398405,33.24,75668.35,62.3,-0.93374,0.00023,2.12374]
[1776743399412,33.23,75666.86,62.3,-0.93412,0.00023,2.11439]
[1776743401426,33.23,75669.27,62.3,-0.93357,0.00024,2.12811]
[1776743406461,33.22,75669.23,62.3,-0.93362,0.00024,2.12685]
[1776743412503,33.22,75668.61,62.3,-0.93381,0.00023,2.122]
[1776743417281,33.21,75668.86,62.3,-0.93378,0.00023,2.12288]
[1776743417538,33.21,75675.5,62.3,-0.93222,0.00024,2.16157]
[1776743418546,33.21,75681.4,62.3,-0.9308,0.00024,2.19662]
[1776743419553,33.21,75683.29,62.3,-0.93036,0.00024,2.20735]
[1776743420559,33.2,75684.34,62.3,-0.93012,0.00024,2.21331]
[1776743422574,33.14,75685.39,62.3,-0.93023,0.00024,2.21079]
[1776743427610,33.02,75685.98,62.3,-0.93082,0.00024,2.19627]
[1776743431638,33.01,75685.74,62.3,-0.93136,0.00024,2.17873]
[1776743436672,32.99,75685.54,62.3,-0.93151,0.00024,2.1751]
[1776743441707,32.97,75684.56,62.3,-0.93184,0.00024,2.16684]
[1776743442715,32.97,75686.78,62.3,-0.93132,0.00024,2.17964]
[1776743443722,32.97,75690.56,62.3,-0.93042,0.00025,2.20186]
[1776743445736,32.96,75688.31,62.3,-0.93101,0.00024,2.18728]
[1776743446743,32.9,75686.9,62.3,-0.93171,0.00024,2.1701]
[1776743451778,32.87,75686.51,62.3,-0.93199,0.00024,2.16336]
[1776743455806,32.85,75688.77,62.3,-0.93158,0.00024,2.17338]
[1776743457820,32.73,75690.78,62.3,-0.9318,0.00024,2.16795]
[1776743458828,32.67,75692.79,62.3,-0.93167,0.00024,2.17128]
[1776743460841,32.55,75691.91,62.3,-0.9326,0.00024,2.14838]
[1776743464869,32.31,75692.89,62.3,-0.93378,0.00024,2.11939]
[1776743466550,32.31,75692.99,62.3,-0.93379,0.00024,2.11914]
[1776743466562,32.31,75692.99,62.3,-0.93379,0.00024,2.11914]
[1776743466953,32.3,75696.6,62.3,-0.93294,0.00024,2.14008]
[1776743467890,32.3,75703.22,62.3,-0.93134,0.00025,2.17968]
[1776743468897,32.29,75704.9,62.3,-0.93095,0.00025,2.18924]
[1776743469904,32.29,75703.79,62.3,-0.93126,0.00025,2.1817]
[1776743471202,32.29,75703.79,62.3,-0.93126,0.00025,2.1817]
[1776743471537,32.28,75703.0,62.3,-0.93151,0.00025,2.17542]
[1776743471917,32.28,75706.23,62.3,-0.93071,0.00025,2.19521]
[1776743472925,32.27,75707.95,62.3,-0.93031,0.00025,2.20503]
[1776743477960,32.25,75710.36,62.3,-0.92986,0.00025,2.21608]
[1776743478967,32.24,75711.52,62.3,-0.92959,0.00025,2.22248]
[1776743482994,32.22,75712.23,62.3,-0.92954,0.00025,2.22374]
[1776743484459,32.22,75712.23,62.3,-0.92954,0.00025,2.22374]
[1776743484561,32.21,75712.99,62.3,-0.92941,0.00025,2.22687]
[1776743485011,32.21,75717.29,62.3,-0.92831,0.00026,2.25363]
[1776743486015,32.21,75719.24,62.3,-0.92784,0.00026,2.26499]
[1776743487022,32.2,75724.59,62.3,-0.92648,0.00026,2.29776]
[1776743488031,32.19,75725.32,62.3,-0.92633,0.00026,2.30148]
[1776743490044,32.18,75724.68,62.3,-0.92657,0.00026,2.29564]
[1776743494074,32.16,75722.22,62.3,-0.92777,0.00026,2.26236]
[1776743495081,32.15,75720.0,62.3,-0.92838,0.00026,2.24763]
[1776743496441,32.15,75720.0,62.3,-0.92838,0.00026,2.24763]
[1776743496537,32.14,75719.0,62.3,-0.9287,0.00026,2.23976]
[1776743498101,32.14,75717.22,62.3,-0.92919,0.00026,2.22787]
[1776743501123,32.12,75719.44,62.3,-0.92872,0.00026,2.23937]
[1776743504144,32.11,75720.19,62.3,-0.92863,0.00026,2.24168]
[1776743505151,32.1,75722.54,62.3,-0.92805,0.00026,2.2556]
[1776743506158,32.1,75725.96,62.3,-0.92719,0.00026,2.27629]
[1776743510186,32.07,75724.83,62.3,-0.92763,0.00026,2.26579]
[1776743515221,32.05,75724.43,62.3,-0.9279,0.00026,2.25914]
[1776743519249,32.02,75723.14,62.3,-0.92838,0.00026,2.24777]
[1776743522270,32.01,75724.59,62.3,-0.9281,0.00026,2.25447]
[1776743524289,32.0,75720.75,62.3,-0.92916,0.00026,2.22877]
[1776743525296,31.99,75721.66,62.3,-0.92896,0.00026,2.23369]
[1776743526303,31.99,75719.77,62.3,-0.92948,0.00026,2.22109]
[1776743528317,31.98,75723.89,62.3,-0.92848,0.00026,2.24537]
[1776743529324,31.97,75724.88,62.3,-0.92825,0.00026,2.2508]
[1776743530330,31.97,75723.99,62.3,-0.92852,0.00026,2.2444]
[1776743533352,31.95,75725.54,62.3,-0.92821,0.00026,2.25176]
[1776743534528,31.95,75726.21,62.3,-0.92807,0.00026,2.25518]
[1776743535366,31.94,75726.97,62.3,-0.92791,0.00026,2.25916]
[1776743536373,31.94,75727.9,62.3,-0.9277,0.00026,2.26422]
[1776743539393,31.92,75727.15,62.3,-0.928,0.00026,2.25703]
[1776743540401,31.91,75725.83,62.3,-0.92837,0.00026,2.2479]
[1776743545436,31.89,75725.73,62.3,-0.92856,0.00026,2.24329]
[1776743547553,31.88,75724.97,62.3,-0.92883,0.00026,2.23694]
[1776743548456,31.87,75722.72,62.3,-0.92944,0.00026,2.22203]
[1776743549464,31.87,75721.62,62.3,-0.92976,0.00026,2.21436]
[1776743554566,31.84,75720.99,62.3,-0.93047,0.00026,2.19257]
[1776743559601,31.82,75720.7,62.3,-0.93069,0.00026,2.18724]
[1776743562623,31.81,75722.01,62.3,-0.93044,0.00026,2.19332]
[1776743567657,31.78,75721.69,62.3,-0.93069,0.00026,2.18716]
[1776743569884,31.77,75721.51,62.3,-0.93077,0.00026,2.18534]
[1776743569908,31.77,75722.54,62.3,-0.93053,0.00026,2.19109]
[1776743570679,31.76,75733.14,62.3,-0.92781,0.00026,2.25714]
[1776743571685,31.76,75738.22,62.3,-0.92649,0.00027,2.28872]
[1776743572936,31.76,75738.22,62.3,-0.92649,0.00027,2.28872]
[1776743577296,31.73,75740.32,62.3,-0.92611,0.00027,2.29798]
[1776743579743,31.72,75741.57,62.3,-0.92588,0.00027,2.30345]
[1776743580749,31.71,75738.55,62.3,-0.92672,0.00027,2.28323]
[1776743581757,31.66,75737.72,62.3,-0.92729,0.00027,2.2697]
[1776743586792,31.45,75738.45,62.3,-0.92843,0.00026,2.24234]
[1776743592834,31.25,75738.16,62.3,-0.92977,0.00026,2.21004]
[1776743597869,31.23,75738.0,62.3,-0.92996,0.00026,2.20554]
[1776743604918,31.08,75738.11,62.3,-0.93087,0.00026,2.18343]
[1776743611966,31.01,75736.45,62.3,-0.93212,0.00026,2.14851]
[1776743612974,31.01,75733.29,62.3,-0.93295,0.00026,2.12793]
[1776743617002,30.99,75734.17,62.3,-0.93282,0.00026,2.13123]
[1776743619016,30.99,75733.4,62.3,-0.93306,0.00026,2.12524]
[1776743622041,30.98,75732.38,62.3,-0.93339,0.00025,2.11713]
[1776743625062,30.97,75733.55,62.3,-0.93316,0.00026,2.12285]
[1776743627076,30.96,75737.55,62.3,-0.93218,0.00026,2.14703]
[1776743628083,30.95,75739.56,62.3,-0.93168,0.00026,2.1592]
[1776743629090,30.95,75738.17,62.3,-0.93207,0.00026,2.14975]
[1776743630097,30.95,75735.87,62.3,-0.93269,0.00026,2.13458]
[1776743635132,30.93,75736.37,62.3,-0.93267,0.00026,2.13488]
[1776743640167,30.91,75736.6,62.3,-0.93273,0.00026,2.13346]
[1776743645202,30.89,75737.53,62.3,-0.93261,0.00026,2.1365]
[1776743650237,30.87,75737.87,62.3,-0.93264,0.00026,2.13578]
[1776743655272,30.85,75737.15,62.3,-0.93294,0.00026,2.12836]
[1776743662321,30.83,75737.25,62.3,-0.93307,0.00026,2.12508]
[1776743664335,30.82,75735.91,62.3,-0.93346,0.00026,2.1155]
[1776743665342,30.82,75734.73,62.3,-0.93379,0.00025,2.10751]
[1776743667356,30.81,75733.82,62.3,-0.93406,0.00025,2.10072]
[1776743671384,30.8,75732.02,62.3,-0.93499,0.00025,2.07337]
[1776743672391,30.8,75729.87,62.3,-0.93555,0.00025,2.05944]
[1776743673397,30.79,75727.47,62.3,-0.93617,0.00025,2.04404]
[1776743674406,30.79,75726.18,62.3,-0.9365,0.00025,2.0356]
[1776743675412,30.79,75725.42,62.3,-0.93671,0.00025,2.03048]
[1776743679445,30.78,75723.84,62.3,-0.93716,0.00025,2.01907]
[1776743680452,30.77,75728.97,62.3,-0.93591,0.00025,2.05048]
[1776743681459,30.77,75735.7,62.3,-0.93423,0.00025,2.09219]
[1776743682466,30.77,75736.61,62.3,-0.93402,0.00025,2.09742]
[1776743684479,30.76,75737.53,62.3,-0.93383,0.00026,2.10221]
[1776743691529,30.74,75737.36,62.3,-0.93402,0.00026,2.09754]
[1776743697570,30.72,75737.19,62.3,-0.93419,0.00025,2.09343]
[1776743700592,30.71,75735.4,62.3,-0.9347,0.00025,2.08065]
[1776743701599,30.71,75733.75,62.3,-0.93514,0.00025,2.0698]
[1776743704620,30.7,75732.01,62.3,-0.93563,0.00025,2.05751]
[1776743705626,30.69,75730.7,62.3,-0.93598,0.00025,2.04888]
[1776743707642,30.69,75729.84,62.3,-0.93623,0.00025,2.04266]
[1776743710662,30.68,75729.16,62.3,-0.93645,0.00025,2.03715]
[1776743711668,30.68,75726.95,62.3,-0.93701,0.00025,2.02301]
[1776743713684,30.67,75724.74,62.3,-0.93759,0.00024,2.00854]
[1776743714690,30.67,75723.31,62.3,-0.93795,0.00024,1.99933]
[1776743715697,30.67,75724.06,62.3,-0.93778,0.00024,2.00359]
[1776743721739,30.65,75724.34,62.3,-0.9378,0.00024,2.00319]
[1776743726774,30.64,75723.96,62.3,-0.93796,0.00024,1.99911]
[1776743731809,30.63,75723.7,62.3,-0.93848,0.00024,1.98205]
[1776743734686,30.63,75724.12,62.3,-0.93839,0.00024,1.9843]
[1776743735740,30.63,75724.4,62.3,-0.93834,0.00024,1.98538]
[1776743735790,30.62,75730.55,62.3,-0.93685,0.00025,2.02308]
[1776743735841,30.62,75735.56,62.3,-0.93559,0.00025,2.05437]
[1776743737855,30.62,75738.76,62.3,-0.93482,0.00025,2.07368]
[1776743739134,30.61,75741.8,62.3,-0.93407,0.00026,2.09201]
[1776743739873,30.61,75742.95,62.3,-0.93378,0.00026,2.0993]
[1776743740880,30.61,75745.55,62.3,-0.93313,0.00026,2.11536]
[1776743741887,30.61,75747.0,62.3,-0.93275,0.00026,2.12462]
[1776743748935,30.61,75746.44,62.3,-0.93291,0.00026,2.12076]
[1776743753971,30.6,75746.01,62.3,-0.93307,0.00026,2.11685]
[1776743759005,30.58,75746.56,62.3,-0.93303,0.00026,2.11773]
[1776743760017,30.58,75742.57,62.3,-0.93408,0.00026,2.0918]
[1776743761020,30.58,75739.05,62.3,-0.935,0.00025,2.06905]
[1776743763033,30.57,75738.38,62.3,-0.93521,0.00025,2.06393]
[1776743768176,30.56,75738.18,62.3,-0.93531,0.00025,2.06133]
[1776743768275,30.56,75737.41,62.3,-0.93554,0.00025,2.0556]
[1776743769333,30.55,75736.5,62.3,-0.93579,0.00025,2.04945]
[1776743770083,30.55,75733.34,62.3,-0.9366,0.00025,2.02925]
[1776743771089,30.55,75731.91,62.3,-0.93697,0.00025,2.01994]
[1776743776125,30.54,75732.11,62.3,-0.937,0.00025,2.01931]
[1776743777131,30.53,75733.21,62.3,-0.93674,0.00025,2.02579]
[1776743778139,30.53,75735.19,62.3,-0.93624,0.00025,2.03828]
[1776743779145,30.54,75736.77,62.3,-0.93584,0.00025,2.04827]
[1776743782678,30.53,75734.32,62.3,-0.93647,0.00025,2.03264]
[1776743783175,30.53,75729.77,62.3,-0.93761,0.00025,2.00392]
[1776743784182,30.53,75733.07,62.3,-0.93681,0.00025,2.02408]
[1776743785189,30.53,75736.74,62.3,-0.9359,0.00025,2.04666]
[1776743791231,30.51,75735.27,62.3,-0.93677,0.00025,2.02103]
[1776743795259,30.5,75734.28,62.3,-0.93707,0.00025,2.01331]
[1776743796266,30.5,75733.37,62.3,-0.93732,0.00025,2.00728]
[1776743797273,30.5,75734.1,62.3,-0.93715,0.00025,2.01146]
[1776743800294,30.49,75731.37,62.3,-0.93787,0.00025,1.9934]
[1776743801301,30.49,75728.99,62.3,-0.93847,0.00024,1.97834]
[1776743802308,30.48,75727.48,62.3,-0.93885,0.00024,1.96872]
[1776743805329,30.48,75728.16,62.3,-0.93872,0.00024,1.97201]
[1776743810364,30.47,75727.73,62.3,-0.93888,0.00024,1.96783]
[1776743815399,30.46,75726.89,62.3,-0.93915,0.00024,1.96116]
[1776743816405,30.46,75728.95,62.3,-0.93866,0.00024,1.97356]
[1776743817419,30.46,75731.33,62.3,-0.93809,0.00025,1.98796]
[1776743818426,30.45,75732.51,62.3,-0.93781,0.00025,1.99495]
[1776743823461,30.44,75732.08,62.3,-0.93798,0.00025,1.99058]
[1776743825474,30.44,75733.77,62.3,-0.93759,0.00025,2.00041]
[1776743829502,30.43,75738.98,62.3,-0.93635,0.00025,2.03157]
[1776743830509,30.43,75744.28,62.3,-0.93502,0.00026,2.0646]
[1776743835545,30.41,75744.56,62.3,-0.93504,0.00026,2.06414]
[1776743838566,30.41,75745.7,62.3,-0.93478,0.00026,2.07053]
[1776743839572,30.41,75746.52,62.3,-0.93457,0.00026,2.07578]
[1776743843602,30.41,75748.51,62.3,-0.93405,0.00026,2.08858]
[1776743847630,30.41,75747.8,62.3,-0.93423,0.00026,2.08409]
[1776743850651,30.41,75746.43,62.3,-0.93458,0.00026,2.07543]
[1776743852665,30.4,75744.1,62.3,-0.93561,0.00025,2.04571]
[1776743854679,30.4,75742.75,62.3,-0.93599,0.00025,2.03637]
[1776743855685,30.39,75744.25,62.3,-0.93562,0.00025,2.04543]
[1776743856693,30.39,75745.13,62.3,-0.93541,0.00026,2.05057]
[1776743863742,30.38,75743.7,62.3,-0.93586,0.00025,2.03959]
[1776743865756,30.38,75745.01,62.3,-0.93552,0.00026,2.04804]
[1776743870791,30.37,75744.04,62.3,-0.93581,0.00025,2.04081]
[1776743873813,30.37,75744.74,62.3,-0.93568,0.00025,2.04401]
[1776743878848,30.35,75745.73,62.3,-0.93551,0.00026,2.04822]
[1776743881869,30.34,75747.53,62.3,-0.9351,0.00026,2.05839]
[1776743882876,30.34,75748.75,62.3,-0.9348,0.00026,2.06573]
[1776743887911,30.33,75747.24,62.3,-0.93528,0.00026,2.05395]
[1776743888917,30.32,75745.55,62.3,-0.93573,0.00026,2.04281]
[1776743891939,30.32,75744.75,62.3,-0.93598,0.00025,2.03652]
[1776743892946,30.31,75743.85,62.3,-0.93623,0.00025,2.03043]
[1776743893953,30.31,75743.1,62.3,-0.93643,0.00025,2.02531]
[1776743898987,30.3,75741.65,62.3,-0.93688,0.00025,2.01432]
[1776743904023,30.29,75741.43,62.3,-0.937,0.00025,2.01114]
[1776743906036,30.28,75740.48,62.3,-0.93728,0.00025,2.00414]
[1776743910064,30.27,75739.69,62.3,-0.93754,0.00025,1.99785]
[1776743914094,30.27,75733.78,62.3,-0.93944,0.00024,1.94604]
[1776743915401,30.26,75730.1,62.3,-0.94034,0.00024,1.92315]
[1776743916107,30.26,75729.38,62.3,-0.94052,0.00024,1.91853]
[1776743917115,30.26,75728.32,62.3,-0.94079,0.00024,1.91184]
[1776743919129,30.26,75730.93,62.3,-0.94017,0.00024,1.92743]
[1776743920136,30.26,75734.44,62.3,-0.93932,0.00024,1.94883]
[1776743921143,30.26,75736.58,62.3,-0.93881,0.00025,1.96183]
[1776743924164,30.25,75737.27,62.3,-0.93867,0.00025,1.96529]
[1776743933227,30.23,75737.37,62.3,-0.93874,0.00025,1.96347]
[1776743936248,30.23,75738.2,62.3,-0.93857,0.00025,1.96782]
[1776743937255,30.23,75739.18,62.3,-0.93834,0.00025,1.97364]
[1776743942289,30.22,75739.18,62.3,-0.9384,0.00025,1.97223]
[1776743946319,30.21,75740.71,62.3,-0.93806,0.00025,1.98065]
[1776743947326,30.21,75742.01,62.3,-0.93775,0.00025,1.98848]
[1776743948333,30.21,75744.21,62.3,-0.93721,0.00025,2.00198]
[1776743952360,30.2,75745.01,62.3,-0.93706,0.00025,2.00569]
[1776743953367,30.2,75745.83,62.3,-0.93687,0.00025,2.01052]
[1776743954178,30.2,75745.83,62.3,-0.93687,0.00025,2.01052]
[1776743954294,30.2,75745.83,62.3,-0.93687,0.00025,2.01052]
[1776743954347,30.2,75745.83,62.3,-0.93687,0.00025,2.01052]
[1776743954950,30.2,75745.83,62.3,-0.93687,0.00025,2.01052]
[1776743955498,30.19,75745.83,62.3,-0.93688,0.00025,2.01017]
[1776743955683,30.19,75746.15,62.3,-0.93681,0.00025,2.01184]
[1776743956941,30.19,75746.15,62.3,-0.93681,0.00025,2.01184]
[1776743960417,30.18,75744.87,62.3,-0.93721,0.00025,2.00205]
[1776743964445,30.17,75743.47,62.3,-0.93761,0.00025,1.99192]
[1776743965636,30.17,75741.59,62.3,-0.93809,0.00025,1.97983]
[1776743967467,30.17,75740.26,62.3,-0.93845,0.00025,1.97094]
[1776743968938,30.17,75740.26,62.3,-0.93845,0.00025,1.97094]
[1776743971495,30.16,75742.66,62.3,-0.93829,0.00025,1.97092]
[1776743972502,30.16,75743.26,62.3,-0.93815,0.00025,1.97437]
[1776743973509,30.16,75744.33,62.3,-0.93789,0.00025,1.98078]
[1776743974516,30.16,75745.77,62.3,-0.93752,0.00025,1.99002]
[1776743975523,30.16,75749.41,62.3,-0.93659,0.00025,2.01314]
[1776743980558,30.16,75749.82,62.3,-0.93646,0.00026,2.01647]
[1776743983579,30.17,75748.57,62.3,-0.93676,0.00025,2.009]
[1776743991637,30.15,75748.32,62.3,-0.93692,0.00025,2.00517]
[1776743993652,30.15,75747.59,62.3,-0.93711,0.00025,2.00039]
[1776743997679,30.15,75745.05,62.3,-0.93772,0.00025,1.98509]
[1776743998687,30.16,75742.88,62.3,-0.93826,0.00025,1.97169]
[1776743999693,30.15,75741.59,62.3,-0.93859,0.00025,1.96335]
[1776744000701,30.15,75747.46,62.3,-0.93713,0.00025,1.99987]
[1776744001708,30.15,75749.81,62.3,-0.93652,0.00026,2.01487]
[1776744003722,30.15,75752.28,62.3,-0.93588,0.00026,2.03082]
[1776744004729,30.16,75754.2,62.3,-0.93538,0.00026,2.04316]
[1776744005736,30.16,75755.65,62.3,-0.935,0.00026,2.05252]
[1776744006747,30.16,75758.17,62.3,-0.93434,0.00026,2.06875]
[1776744007753,30.16,75759.04,62.3,-0.93411,0.00026,2.0744]
[1776744008762,30.16,75757.37,62.3,-0.93455,0.00026,2.06372]
[1776744009768,30.16,75755.85,62.3,-0.93494,0.00026,2.05406]
[1776744011783,30.16,75754.92,62.3,-0.93517,0.00026,2.04827]
[1776744014803,30.16,75752.49,62.3,-0.93579,0.00026,2.03306]
[1776744019839,30.16,75753.06,62.3,-0.93562,0.00026,2.03724]
[1776744021853,30.16,75751.5,62.3,-0.93603,0.00026,2.02703]
[1776744022859,30.16,75749.36,62.3,-0.9366,0.00025,2.0131]
[1776744023867,30.16,75748.16,62.3,-0.93692,0.00025,2.00516]
[1776744024878,30.16,75747.11,62.3,-0.9372,0.00025,1.99819]
[1776744026892,30.15,75745.61,62.3,-0.9376,0.00025,1.98809]
[1776744029913,30.15,75749.65,62.3,-0.93662,0.00025,2.0126]
[1776744030920,30.15,75753.15,62.3,-0.93571,0.00026,2.03495]
[1776744031928,30.15,75753.26,62.3,-0.93608,0.00026,2.02168]
[1776744033941,30.15,75751.54,62.3,-0.93651,0.00026,2.01101]
[1776744034948,30.15,75750.39,62.3,-0.9368,0.00025,2.00388]
[1776744035954,30.15,75754.68,62.3,-0.93569,0.00026,2.03123]
[1776744036962,30.15,75756.42,62.3,-0.93524,0.00026,2.04243]
[1776744041997,30.15,75756.67,62.3,-0.93516,0.00026,2.04448]
[1776744048018,30.16,75756.93,62.3,-0.93507,0.00026,2.04648]
[1776744048040,30.16,75755.46,62.3,-0.93545,0.00026,2.03727]
[1776744049046,30.16,75754.82,62.3,-0.93561,0.00026,2.03329]
[1776744053077,30.16,75756.27,62.3,-0.93522,0.00026,2.04293]
[1776744055092,30.16,75759.17,62.3,-0.93445,0.00026,2.06167]
[1776744056098,30.16,75763.3,62.3,-0.93336,0.00027,2.08835]
[1776744058113,30.16,75764.45,62.3,-0.93305,0.00027,2.09587]
[1776744059120,30.16,75768.29,62.3,-0.93203,0.00027,2.12082]
[1776744060127,30.16,75770.44,62.3,-0.93144,0.00027,2.13487]
[1776744062141,30.16,75771.16,62.3,-0.93125,0.00027,2.13949]
[1776744064155,30.16,75772.34,62.3,-0.93094,0.00027,2.14712]
[1776744065162,30.16,75773.43,62.3,-0.93064,0.00027,2.15422]
[1776744067183,30.16,75774.1,62.3,-0.93046,0.00027,2.15848]
[1776744069197,30.16,75775.46,62.3,-0.9301,0.00028,2.16728]
[1776744072217,30.16,75772.61,62.3,-0.93089,0.00027,2.14826]
[1776744073225,30.16,75769.14,62.3,-0.93183,0.00027,2.12546]
[1776744074232,30.16,75767.23,62.3,-0.93235,0.00027,2.11292]
[1776744075239,30.16,75768.65,62.3,-0.93197,0.00027,2.12216]
[1776744078261,30.16,75769.43,62.3,-0.93176,0.00027,2.12718]
[1776744079267,30.16,75768.73,62.3,-0.93195,0.00027,2.12258]
[1776744080275,30.16,75769.5,62.3,-0.93175,0.00027,2.12759]
[1776744081282,30.15,75771.1,62.3,-0.93131,0.00027,2.13802]
[1776744082288,30.15,75772.12,62.3,-0.93104,0.00027,2.14466]
[1776744085740,30.15,75772.16,62.3,-0.93103,0.00027,2.14486]
[1776744086317,30.15,75780.78,62.3,-0.92866,0.00028,2.20164]
[1776744087324,30.15,75786.21,62.3,-0.92713,0.00028,2.23778]
[1776744089691,30.15,75785.8,62.3,-0.92726,0.00028,2.23484]
[1776744089742,30.15,75781.6,62.3,-0.92845,0.00028,2.20658]
[1776744090345,30.15,75780.19,62.3,-0.92885,0.00028,2.19705]
[1776744091352,30.15,75778.04,62.3,-0.92987,0.00028,2.16816]
[1776744093365,30.15,75777.22,62.3,-0.93011,0.00028,2.16256]
[1776744094373,30.15,75778.55,62.3,-0.92974,0.00028,2.17126]
[1776744097394,30.14,75777.11,62.3,-0.93015,0.00028,2.16149]
[1776744100415,30.14,75775.83,62.3,-0.93051,0.00027,2.15283]
[1776744105450,30.14,75775.03,62.3,-0.93074,0.00027,2.14728]
[1776744110485,30.14,75774.84,62.3,-0.93081,0.00027,2.14578]
[1776744112078,30.14,75774.84,62.3,-0.93081,0.00027,2.14578]
[1776744112197,30.14,75774.84,62.3,-0.93081,0.00027,2.14578]
[1776744112499,30.14,75771.32,62.3,-0.93177,0.00027,2.12262]
[1776744113511,30.14,75760.83,62.3,-0.93457,0.00026,2.05469]
[1776744114516,30.14,75757.09,62.3,-0.93554,0.00026,2.03087]
[1776744115524,30.14,75755.06,62.3,-0.93606,0.00026,2.01808]
[1776744117536,30.14,75754.35,62.3,-0.93623,0.00026,2.01387]
[1776744118543,30.14,75755.61,62.3,-0.9359,0.00026,2.02202]
[1776744119551,30.14,75757.28,62.3,-0.93546,0.00026,2.03279]
[1776744120557,30.15,75758.54,62.3,-0.93513,0.00026,2.04095]
[1776744121565,30.15,75761.58,62.3,-0.93433,0.00026,2.06054]
[1776744122571,30.15,75764.86,62.3,-0.93346,0.00027,2.08174]
[1776744123579,30.15,75766.2,62.3,-0.9331,0.00027,2.09046]
[1776744125593,30.15,75765.38,62.3,-0.93331,0.00027,2.08521]
[1776744126600,30.15,75764.5,62.3,-0.93355,0.00027,2.07956]
[1776744127607,30.15,75762.79,62.3,-0.934,0.00026,2.06858]
[1776744128614,30.15,75765.78,62.3,-0.9332,0.00027,2.08794]
[1776744134660,30.13,75763.63,62.3,-0.93389,0.00026,2.07128]
[1776744135667,30.13,75762.2,62.3,-0.93428,0.00026,2.06163]
[1776744137681,30.12,75759.78,62.3,-0.93495,0.00026,2.04527]
[1776744138688,30.12,75758.59,62.3,-0.93528,0.00026,2.03726]
[1776744139695,30.12,75756.16,62.3,-0.93592,0.00026,2.02138]
[1776744140701,30.11,75753.49,62.3,-0.93663,0.00026,2.00407]
[1776744142716,30.11,75754.48,62.3,-0.9364,0.00026,2.00967]
[1776744143723,30.11,75755.11,62.3,-0.93625,0.00026,2.01332]
[1776744147750,30.1,75753.79,62.3,-0.93665,0.00026,2.00355]
[1776744148758,30.1,75749.63,62.3,-0.93772,0.00025,1.97697]
[1776744150092,30.1,75749.63,62.3,-0.93772,0.00025,1.97697]
[1776744150159,30.1,75749.63,62.3,-0.93772,0.00025,1.97697]
[1776744150181,30.1,75746.05,62.3,-0.93863,0.00025,1.95424]
[1776744151079,30.1,75746.05,62.3,-0.93863,0.00025,1.95424]
[1776744151146,30.09,75737.11,62.3,-0.94123,0.00024,1.88487]
[1776744151779,30.09,75731.32,62.3,-0.94263,0.00024,1.84945]
[1776744154171,30.09,75730.93,62.3,-0.94273,0.00024,1.84697]
[1776744159835,30.09,75731.0,62.3,-0.94274,0.00024,1.84668]
[1776744160842,30.09,75729.9,62.3,-0.943,0.00024,1.83993]
[1776744161849,30.09,75729.0,62.3,-0.94322,0.00024,1.8344]
[1776744162855,30.08,75730.22,62.3,-0.94293,0.00024,1.84167]
[1776744164870,30.08,75733.46,62.3,-0.94217,0.00024,1.8611]
[1776744169905,30.08,75736.5,62.3,-0.94147,0.00024,1.87899]
[1776744170913,30.08,75738.34,62.3,-0.94103,0.00024,1.8901]
[1776744171920,30.08,75740.37,62.3,-0.94054,0.00024,1.90241]
[1776744172928,30.08,75742.16,62.3,-0.94011,0.00025,1.91326]
[1776744173936,30.07,75740.22,62.3,-0.94059,0.00024,1.90109]
[1776744176957,30.07,75738.55,62.3,-0.94102,0.00024,1.89028]
[1776744180985,30.07,75739.51,62.3,-0.94081,0.00024,1.89552]
[1776744182999,30.06,75738.58,62.3,-0.94105,0.00024,1.88946]
[1776744185015,30.06,75737.08,62.3,-0.94143,0.00024,1.87995]
[1776744186020,30.06,75737.78,62.3,-0.94126,0.00024,1.88408]
[1776744187027,30.06,75740.26,62.3,-0.94067,0.00024,1.89916]
[1776744191055,30.06,75738.84,62.3,-0.94104,0.00024,1.88972]
[1776744193070,30.05,75736.79,62.3,-0.94155,0.00024,1.87685]
[1776744194078,30.05,75732.6,62.3,-0.94256,0.00024,1.85119]
[1776744197099,30.05,75733.51,62.3,-0.94236,0.00024,1.85641]
[1776744202133,30.05,75733.72,62.3,-0.94233,0.00024,1.85714]
[1776744203141,30.05,75732.24,62.3,-0.94269,0.00024,1.84805]
[1776744208175,30.04,75731.75,62.3,-0.94282,0.00024,1.84461]
[1776744213211,30.04,75731.62,62.3,-0.94325,0.00024,1.82977]
[1776744217239,30.04,75730.69,62.3,-0.94348,0.00024,1.8239]
[1776744219254,30.04,75728.28,62.3,-0.94405,0.00023,1.8093]
[1776744222273,30.04,75727.46,62.3,-0.94425,0.00023,1.80426]
[1776744223281,30.04,75728.61,62.3,-0.94398,0.00023,1.81112]
[1776744228317,30.04,75728.52,62.3,-0.94401,0.00023,1.8104]
[1776744233351,30.03,75728.68,62.3,-0.94398,0.00023,1.81117]
[1776744235366,30.03,75729.31,62.3,-0.94383,0.00023,1.81488]
[1776744237523,30.03,75729.94,62.3,-0.94369,0.00024,1.81853]
[1776744238387,30.03,75733.94,62.3,-0.94275,0.00024,1.84266]
[1776744239393,30.03,75738.74,62.3,-0.94159,0.00024,1.87183]
[1776744240400,30.03,75742.89,62.3,-0.94059,0.00025,1.89722]
[1776744241407,30.03,75743.62,62.3,-0.94041,0.00025,1.90159]
[1776744247449,30.02,75744.33,62.3,-0.94029,0.00025,1.9047]
[1776744248457,30.02,75749.71,62.3,-0.93896,0.00025,1.93793]
[1776744252485,30.02,75750.64,62.3,-0.93877,0.00025,1.94277]
[1776744256514,30.01,75749.2,62.3,-0.93917,0.00025,1.93278]
[1776744257521,30.01,75748.32,62.3,-0.9394,0.00025,1.92706]
[1776744259535,30.01,75747.65,62.3,-0.93958,0.00025,1.92244]
[1776744265577,30.0,75746.57,62.3,-0.9399,0.00025,1.91442]
[1776744271618,29.99,75746.1,62.3,-0.94046,0.00025,1.89638]
[1776744275497,29.99,75746.27,62.3,-0.94044,0.00025,1.89688]
[1776744276585,29.98,75746.35,62.3,-0.94043,0.00025,1.89718]
[1776744276994,29.98,75746.35,62.3,-0.94044,0.00025,1.897]
[1776744278200,29.98,75746.35,62.3,-0.94044,0.00025,1.897]
[1776744282696,29.98,75746.95,62.3,-0.94034,0.00025,1.8996]
[1776744283703,29.97,75748.24,62.3,-0.94002,0.00025,1.9074]
[1776744285717,29.97,75751.56,62.3,-0.93921,0.00025,1.92764]
[1776744286724,29.97,75753.09,62.3,-0.93884,0.00025,1.93697]
[1776744291759,29.96,75752.8,62.3,-0.93896,0.00025,1.93391]
[1776744296794,29.95,75752.78,62.3,-0.93901,0.00025,1.93257]
[1776744299815,29.95,75751.48,62.3,-0.93937,0.00025,1.92373]
[1776744304849,29.94,75751.39,62.3,-0.93944,0.00025,1.92203]
[1776744306864,29.94,75750.63,62.3,-0.93965,0.00025,1.91685]
[1776744308878,29.94,75740.32,62.3,-0.94219,0.00024,1.85284]
[1776744309885,29.94,75739.04,62.3,-0.94251,0.00024,1.84492]
[1776744311899,29.93,75737.22,62.3,-0.94295,0.00024,1.83365]
[1776744313355,29.93,75737.22,62.3,-0.94295,0.00024,1.83365]
[1776744312906,29.93,75734.45,62.3,-0.94361,0.00024,1.81681]
[1776744313468,29.93,75734.45,62.3,-0.94361,0.00024,1.81681]
[1776744313913,29.93,75730.66,62.3,-0.94451,0.00023,1.79396]
[1776744314920,29.93,75728.45,62.3,-0.94502,0.00023,1.78074]
[1776744315926,29.93,75724.86,62.3,-0.94585,0.00023,1.75941]
[1776744316934,29.93,75721.29,62.3,-0.94666,0.00023,1.73839]
[1776744321969,29.94,75721.31,62.3,-0.94665,0.00023,1.73882]
[1776744324990,29.94,75720.29,62.3,-0.94687,0.00023,1.73301]
[1776744325997,29.94,75719.58,62.3,-0.94703,0.00023,1.72892]
[1776744332039,29.94,75719.8,62.3,-0.94733,0.00022,1.71734]
[1776744333046,29.94,75718.99,62.3,-0.94751,0.00022,1.7127]
[1776744334009,29.94,75718.99,62.3,-0.94751,0.00022,1.7127]
[1776744335060,29.94,75713.67,62.3,-0.94868,0.00022,1.68209]
[1776744336067,29.94,75712.36,62.3,-0.94897,0.00022,1.67471]
[1776744338082,29.95,75711.38,62.3,-0.94917,0.00022,1.66942]
[1776744338803,29.95,75711.38,62.3,-0.94917,0.00022,1.66942]
[1776744338935,29.95,75711.38,62.3,-0.94917,0.00022,1.66942]
[1776744339088,29.95,75709.1,62.3,-0.94966,0.00022,1.65656]
[1776744340096,29.95,75702.61,62.3,-0.95104,0.00021,1.61998]
[1776744341103,29.95,75700.54,62.3,-0.95147,0.00021,1.60862]
[1776744344124,29.97,75702.03,62.3,-0.95107,0.00021,1.61928]
[1776744346140,29.98,75702.89,62.3,-0.95083,0.00021,1.62563]
[1776744350169,30.0,75705.28,62.3,-0.95016,0.00021,1.64333]
[1776744351176,30.01,75709.94,62.3,-0.94914,0.00022,1.67009]
[1776744352183,30.01,75708.94,62.3,-0.94935,0.00022,1.66456]
[1776744353190,30.01,75706.84,62.3,-0.9498,0.00022,1.65278]
[1776744354197,30.01,75705.91,62.3,-0.94999,0.00022,1.6477]
[1776744356210,30.01,75704.66,62.3,-0.95026,0.00021,1.64061]
[1776744359231,30.01,75703.43,62.3,-0.95052,0.00021,1.63368]
[1776744360239,30.01,75701.44,62.3,-0.95094,0.00021,1.6225]
[1776744361246,30.01,75700.4,62.3,-0.95116,0.00021,1.6167]
[1776744366281,30.01,75699.41,62.3,-0.95136,0.00021,1.61139]
[1776744367288,30.01,75695.65,62.3,-0.95215,0.00021,1.59049]
[1776744368294,30.01,75693.53,62.3,-0.95258,0.00021,1.57885]
[1776744369302,30.01,75692.73,62.3,-0.95274,0.00021,1.57454]
[1776744371529,30.01,75692.71,62.3,-0.95274,0.00021,1.57465]
[1776744372323,30.02,75692.13,62.3,-0.95285,0.00021,1.57157]
[1776744373330,30.02,75688.84,62.3,-0.95352,0.0002,1.55363]
[1776744375344,30.02,75687.47,62.3,-0.95379,0.0002,1.54645]
[1776744376351,30.02,75686.89,62.3,-0.9539,0.0002,1.54345]
[1776744380378,30.02,75686.33,62.3,-0.95399,0.0002,1.54104]
[1776744381979,30.02,75686.32,62.3,-0.95398,0.0002,1.54115]
[1776744382393,30.03,75685.86,62.3,-0.95407,0.0002,1.53881]
[1776744383400,30.03,75684.09,62.3,-0.95442,0.0002,1.52938]
[1776744384407,30.03,75677.64,62.3,-0.95569,0.0002,1.49493]
[1776744385414,30.03,75678.52,62.3,-0.95551,0.0002,1.49981]
[1776744387428,30.03,75681.67,62.3,-0.95487,0.0002,1.51715]
[1776744388435,30.03,75684.7,62.3,-0.95426,0.0002,1.53373]
[1776744389442,30.04,75686.15,62.3,-0.95396,0.0002,1.5418]
[1776744390449,30.04,75687.23,62.3,-0.95374,0.0002,1.54785]
[1776744391457,30.04,75688.89,62.3,-0.95374,0.0002,1.54433]
[1776744392465,30.04,75697.67,62.3,-0.95193,0.00021,1.59279]
[1776744393473,30.04,75701.02,62.3,-0.95121,0.00021,1.61213]
[1776744394480,30.05,75701.05,62.3,-0.95118,0.00021,1.61287]
[1776744399515,30.05,75699.68,62.3,-0.95146,0.00021,1.60542]
[1776744405557,30.05,75699.44,62.3,-0.95148,0.00021,1.6049]
[1776744408577,30.06,75697.92,62.3,-0.95173,0.00021,1.59807]
[1776744413613,30.09,75697.51,62.3,-0.95169,0.00021,1.59912]
[1776744418649,30.11,75697.78,62.3,-0.95153,0.00021,1.60339]
[1776744423683,30.12,75697.87,62.3,-0.95141,0.00021,1.60663]
[1776744428721,30.14,75698.25,62.3,-0.95123,0.00021,1.61146]
[1776744432749,30.16,75697.28,62.3,-0.95135,0.00021,1.60819]
[1776744436778,30.17,75696.6,62.3,-0.95141,0.00021,1.60656]
[1776744441813,30.19,75696.34,62.3,-0.95137,0.00021,1.60781]
[1776744444834,30.2,75695.31,62.3,-0.95152,0.00021,1.6037]
[1776744446848,30.21,75696.25,62.3,-0.95128,0.00021,1.61002]
[1776744448862,30.22,75697.72,62.3,-0.95093,0.00021,1.61928]
[1776744449869,30.22,75698.48,62.3,-0.95075,0.00021,1.62405]
[1776744453897,30.23,75696.22,62.3,-0.95151,0.00021,1.60053]
[1776744456917,30.25,75697.35,62.3,-0.95121,0.00021,1.60845]
[1776744458932,30.25,75697.98,62.3,-0.95104,0.00021,1.61302]
[1776744465981,30.28,75698.05,62.3,-0.95088,0.00021,1.61708]
[1776744470009,30.29,75698.81,62.3,-0.95064,0.00021,1.62339]
[1776744471015,30.3,75699.61,62.3,-0.95045,0.00021,1.62837]
[1776744472023,30.3,75701.71,62.3,-0.94999,0.00021,1.64065]
[1776744473030,30.3,75703.15,62.3,-0.94966,0.00022,1.64923]
[1776744478066,30.32,75701.36,62.3,-0.94996,0.00021,1.64148]
[1776744483101,30.32,75701.08,62.3,-0.94998,0.00021,1.64083]
[1776744488146,30.32,75701.4,62.3,-0.94991,0.00021,1.64255]
[1776744492174,30.32,75700.68,62.3,-0.95007,0.00021,1.63845]
[1776744495889,30.32,75700.59,62.3,-0.95009,0.00021,1.63792]
[1776744496961,30.32,75700.84,62.3,-0.95004,0.00021,1.63931]
[1776744504258,30.32,75699.86,62.3,-0.95025,0.00021,1.63373]
[1776744505266,30.32,75697.44,62.3,-0.95076,0.00021,1.62021]
[1776744506272,30.32,75694.23,62.3,-0.95144,0.00021,1.6024]
[1776744507279,30.32,75693.27,62.3,-0.95164,0.00021,1.59714]
[1776744510299,30.32,75696.6,62.3,-0.95093,0.00021,1.61576]
[1776744511307,30.32,75698.07,62.3,-0.95099,0.00021,1.6109]
[1776744516342,30.32,75698.46,62.3,-0.9509,0.00021,1.61319]
[1776744521377,30.33,75697.56,62.3,-0.95108,0.00021,1.60831]
[1776744522383,30.33,75695.02,62.3,-0.95162,0.00021,1.59428]
[1776744525404,30.33,75694.19,62.3,-0.95178,0.00021,1.58988]
[1776744526412,30.33,75692.52,62.3,-0.95213,0.00021,1.58075]
[1776744527419,30.33,75688.42,62.3,-0.95297,0.0002,1.55842]
[1776744528426,30.33,75689.47,62.3,-0.95275,0.0002,1.56425]
[1776744533460,30.33,75688.89,62.3,-0.95285,0.0002,1.56162]
[1776744538495,30.34,75688.44,62.3,-0.95292,0.0002,1.55972]
[1776744542523,30.34,75687.29,62.3,-0.95313,0.0002,1.55392]
[1776744545545,30.34,75690.17,62.3,-0.95253,0.00021,1.56997]
[1776744546551,30.34,75694.6,62.3,-0.95161,0.00021,1.5944]
[1776744547560,30.34,75697.74,62.3,-0.95095,0.00021,1.61185]
[1776744548566,30.34,75698.41,62.3,-0.95081,0.00021,1.6156]
[1776744553600,30.35,75698.18,62.3,-0.95083,0.00021,1.61508]
[1776744558635,30.35,75697.81,62.3,-0.9509,0.00021,1.61315]
[1776744562664,30.35,75698.47,62.3,-0.95076,0.00021,1.61691]
[1776744567698,30.35,75697.02,62.3,-0.95106,0.00021,1.60896]
[1776744568706,30.35,75692.65,62.3,-0.95197,0.00021,1.58484]
[1776744569713,30.35,75691.49,62.3,-0.95221,0.00021,1.5785]
[1776744570719,30.35,75690.13,62.3,-0.95249,0.00021,1.57113]
[1776744571727,30.35,75691.19,62.3,-0.95263,0.00021,1.56408]
[1776744574747,30.35,75687.38,62.3,-0.95339,0.0002,1.54365]
[1776744575755,30.36,75685.85,62.3,-0.95369,0.0002,1.53562]
[1776744576762,30.36,75686.56,62.3,-0.95355,0.0002,1.5396]
[1776744579251,30.36,75685.87,62.3,-0.95367,0.0002,1.53616]
[1776744581797,30.36,75683.77,62.3,-0.95408,0.0002,1.5253]
[1776744582804,30.36,75678.89,62.3,-0.95504,0.0002,1.4994]
[1776744587839,30.37,75679.25,62.3,-0.95494,0.0002,1.50232]
[1776744592874,30.38,75679.1,62.3,-0.95493,0.0002,1.50249]
[1776744598915,30.38,75676.85,62.3,-0.95533,0.0002,1.49172]
[1776744599923,30.4,75675.6,62.3,-0.9555,0.0002,1.48717]
[1776744600929,30.4,75673.19,62.3,-0.95596,0.00019,1.47471]
[1776744601937,30.4,75674.78,62.3,-0.95564,0.00019,1.4833]
[1776744602944,30.4,75675.51,62.3,-0.95549,0.0002,1.48736]
[1776744605964,30.41,75674.09,62.3,-0.95574,0.00019,1.48052]
[1776744606973,30.41,75674.84,62.3,-0.95559,0.00019,1.48469]
[1776744607980,30.41,75673.54,62.3,-0.95583,0.00019,1.47806]
[1776744608986,30.41,75671.84,62.3,-0.95615,0.00019,1.46938]
[1776744609994,30.41,75671.07,62.3,-0.95629,0.00019,1.46559]
[1776744612015,30.42,75670.42,62.3,-0.9564,0.00019,1.46269]
[1776744617044,30.43,75670.17,62.3,-0.9564,0.00019,1.46262]
[1776744621072,30.43,75672.34,62.3,-0.95595,0.00019,1.47494]
[1776744622079,30.44,75673.32,62.3,-0.95575,0.00019,1.48031]
[1776744627118,30.44,75673.39,62.3,-0.9557,0.00019,1.48173]
[1776744631146,30.45,75673.5,62.3,-0.95599,0.00019,1.47056]
[1776744637188,30.46,75674.11,62.3,-0.95582,0.00019,1.47508]
[1776744649272,30.48,75674.11,62.3,-0.95573,0.00019,1.47768]
[1776744654308,30.48,75676.16,62.3,-0.95529,0.0002,1.48952]
[1776744656322,30.49,75673.96,62.3,-0.9557,0.00019,1.47834]
[1776744657329,30.49,75679.28,62.3,-0.95465,0.0002,1.50664]
[1776744658335,30.49,75683.61,62.3,-0.95378,0.0002,1.52992]
[1776744663268,30.49,75683.63,62.3,-0.95376,0.0002,1.53055]
[1776744668407,30.5,75682.99,62.3,-0.95386,0.0002,1.52789]
[1776744669414,30.5,75681.46,62.3,-0.95416,0.0002,1.51984]
[1776744670421,30.5,75680.0,62.3,-0.95444,0.0002,1.5122]
[1776744671428,30.5,75679.11,62.3,-0.95461,0.0002,1.50763]
[1776744674449,30.51,75679.8,62.3,-0.95446,0.0002,1.51179]
[1776744676465,30.51,75680.48,62.3,-0.95431,0.0002,1.51572]
[1776744682507,30.51,75679.79,62.3,-0.95442,0.0002,1.51295]
[1776744683513,30.51,75676.98,62.3,-0.95497,0.0002,1.4982]
[1776744684521,30.52,75675.19,62.3,-0.95531,0.0002,1.48893]
[1776744685527,30.52,75673.67,62.3,-0.9556,0.00019,1.48114]
[1776744686535,30.52,75672.17,62.3,-0.95588,0.00019,1.47348]
[1776744692577,30.53,75671.73,62.3,-0.95627,0.00019,1.45989]
[1776744695598,30.53,75674.77,62.3,-0.95565,0.00019,1.47645]
[1776744696605,30.53,75677.31,62.3,-0.95515,0.0002,1.49001]
[1776744700632,30.54,75676.6,62.3,-0.95526,0.0002,1.48702]
[1776744701640,30.54,75677.22,62.3,-0.95513,0.0002,1.49048]
[1776744702647,30.54,75679.33,62.3,-0.95471,0.0002,1.50181]
[1776744703654,30.54,75680.45,62.3,-0.95448,0.0002,1.50792]
[1776744705668,30.55,75681.11,62.3,-0.95434,0.0002,1.51174]
[1776744706675,30.55,75682.01,62.3,-0.95415,0.0002,1.51669]
[1776744707682,30.55,75682.79,62.3,-0.95399,0.0002,1.52099]
[1776744712717,30.55,75682.09,62.3,-0.95411,0.0002,1.51792]
[1776744713723,30.55,75679.4,62.3,-0.95464,0.0002,1.50376]
[1776744719765,30.56,75678.84,62.3,-0.95471,0.0002,1.50178]
[1776744723794,30.57,75680.09,62.3,-0.95444,0.0002,1.50907]
[1776744726816,30.57,75681.31,62.3,-0.95418,0.0002,1.51604]
[1776744727823,30.57,75683.44,62.3,-0.95374,0.0002,1.52756]
[1776744728830,30.57,75685.63,62.3,-0.9533,0.0002,1.53946]
[1776744729838,30.57,75686.52,62.3,-0.95311,0.0002,1.54438]
[1776744733864,30.57,75687.25,62.3,-0.95295,0.0002,1.54871]
[1776744738120,30.58,75687.52,62.3,-0.95289,0.0002,1.55035]
[1776744738155,30.58,75686.31,62.3,-0.95312,0.0002,1.54408]
[1776744738903,30.58,75683.29,62.3,-0.95373,0.0002,1.52787]
[1776744741744,30.58,75683.78,62.3,-0.95363,0.0002,1.53059]
[1776744741813,30.58,75681.73,62.3,-0.95403,0.0002,1.51987]
[1776744742933,30.58,75683.13,62.3,-0.95375,0.0002,1.52749]
[1776744747943,30.58,75683.5,62.3,-0.95365,0.0002,1.52998]
[1776744747968,30.59,75683.21,62.3,-0.9537,0.0002,1.52866]
[1776744753002,30.59,75682.22,62.3,-0.95424,0.0002,1.51116]
[1776744756023,30.59,75680.82,62.3,-0.9545,0.0002,1.50417]
[1776744757031,30.59,75679.38,62.3,-0.95478,0.0002,1.49671]
[1776744758037,30.6,75680.39,62.3,-0.95457,0.0002,1.50222]
[1776744763073,30.6,75680.67,62.3,-0.95448,0.0002,1.50452]
[1776744768107,30.61,75680.48,62.3,-0.95449,0.0002,1.50429]
[1776744776094,30.61,75680.62,62.3,-0.95444,0.0002,1.50566]
[1776744776203,30.61,75680.62,62.3,-0.95444,0.0002,1.50566]
[1776744776304,30.62,75680.66,62.3,-0.95441,0.0002,1.50649]
[1776744777700,30.62,75680.66,62.3,-0.95441,0.0002,1.50649]
[1776744779185,30.62,75681.72,62.3,-0.95418,0.0002,1.51258]
[1776744780192,30.62,75681.04,62.3,-0.95431,0.0002,1.50911]
[1776744782206,30.62,75679.91,62.3,-0.95453,0.0002,1.50342]
[1776744787242,30.63,75680.14,62.3,-0.95445,0.0002,1.50544]
[1776744789255,30.63,75679.28,62.3,-0.95461,0.0002,1.5012]
[1776744793284,30.64,75678.61,62.3,-0.95472,0.0002,1.49831]
[1776744794291,30.64,75677.54,62.3,-0.95492,0.0002,1.49283]
[1776744796305,30.64,75673.65,62.3,-0.95567,0.00019,1.47277]
[1776744797312,30.64,75672.58,62.3,-0.95587,0.00019,1.46739]
[1776744802347,30.65,75672.52,62.3,-0.95584,0.00019,1.46815]
[1776744803354,30.65,75673.17,62.3,-0.95571,0.00019,1.47175]
[1776744806375,30.65,75673.85,62.3,-0.95555,0.00019,1.47592]
[1776744812417,30.66,75673.39,62.3,-0.95595,0.00019,1.46201]
[1776744818459,30.67,75673.94,62.3,-0.9558,0.00019,1.46614]
[1776744823495,30.68,75674.14,62.3,-0.95572,0.00019,1.46822]
[1776744829539,30.69,75673.35,62.3,-0.95583,0.00019,1.46535]
[1776744834575,30.7,75673.96,62.3,-0.95567,0.00019,1.46959]
[1776744840617,30.7,75674.06,62.3,-0.9556,0.00019,1.47134]
[1776744843637,30.71,75668.96,62.3,-0.95656,0.00019,1.4455]
[1776744844644,30.71,75664.97,62.3,-0.95731,0.00019,1.42527]
[1776744846659,30.71,75664.41,62.3,-0.9574,0.00019,1.42296]
[1776744849680,30.72,75662.42,62.3,-0.95774,0.00019,1.41367]
[1776744851694,30.72,75667.89,62.3,-0.95668,0.00019,1.44222]
[1776744852701,30.73,75669.97,62.3,-0.95628,0.00019,1.45319]
[1776744853707,30.73,75674.16,62.3,-0.95546,0.00019,1.4752]
[1776744854715,30.73,75679.17,62.3,-0.95446,0.0002,1.5017]
[1776744855722,30.73,75680.48,62.3,-0.9542,0.0002,1.50879]
[1776744863778,30.74,75680.96,62.3,-0.95406,0.0002,1.51247]
[1776744873848,30.75,75681.09,62.3,-0.95434,0.0002,1.50165]
[1776744879891,30.76,75681.21,62.3,-0.95428,0.0002,1.50318]
[1776744880897,30.76,75682.21,62.3,-0.95408,0.0002,1.50863]
[1776744883918,30.76,75679.37,62.3,-0.95463,0.0002,1.49404]
[1776744884928,30.76,75677.16,62.3,-0.95506,0.0002,1.4826]
[1776744885934,30.76,75675.14,62.3,-0.95545,0.0002,1.47222]
[1776744886941,30.76,75674.35,62.3,-0.95559,0.00019,1.46828]
[1776744891976,30.77,75673.66,62.3,-0.95569,0.00019,1.46571]
[1776744892983,30.77,75672.6,62.3,-0.95589,0.00019,1.46042]
[1776744894999,30.78,75672.04,62.3,-0.95598,0.00019,1.45794]
[1776744895135,30.78,75672.04,62.3,-0.95598,0.00019,1.45794]
[1776744895166,30.78,75672.04,62.3,-0.95598,0.00019,1.45794]
[1776744896578,30.78,75653.33,62.3,-0.95946,0.00018,1.36355]
[1776744897022,30.78,75643.81,62.3,-0.96115,0.00017,1.31692]
[1776744898028,30.78,75643.15,62.3,-0.96126,0.00017,1.3141]
[1776744899345,30.79,75643.34,62.3,-0.96119,0.00017,1.31591]
[1776744902068,30.79,75649.04,62.3,-0.96015,0.00018,1.34457]
[1776744903075,30.8,75653.14,62.3,-0.9594,0.00018,1.36524]
[1776744904082,30.8,75653.99,62.3,-0.95923,0.00018,1.36986]
[1776744907103,30.81,75654.98,62.3,-0.95901,0.00018,1.37587]
[1776744908110,30.81,75655.81,62.3,-0.95883,0.00018,1.38072]
[1776744911131,30.82,75656.81,62.3,-0.95861,0.00018,1.38675]
[1776744913145,30.83,75658.44,62.3,-0.95829,0.00018,1.39559]
[1776744918180,30.9,75659.05,62.3,-0.95781,0.00019,1.40843]
[1776744922208,30.91,75668.79,62.3,-0.95593,0.00019,1.45931]
[1776744923215,30.91,75671.38,62.3,-0.95542,0.00019,1.47293]
[1776744928249,30.91,75672.04,62.3,-0.95525,0.00019,1.47728]
[1776744934297,30.92,75673.59,62.3,-0.95527,0.0002,1.47368]
[1776744938326,30.93,75679.5,62.3,-0.95407,0.0002,1.50537]
[1776744939333,30.93,75681.8,62.3,-0.95361,0.0002,1.51766]
[1776744940340,30.93,75689.2,62.3,-0.9521,0.00021,1.55731]
[1776744941347,30.93,75691.36,62.3,-0.95165,0.00021,1.56903]
[1776744943362,30.93,75692.12,62.3,-0.95149,0.00021,1.57321]
[1776744948397,30.93,75692.04,62.3,-0.9515,0.00021,1.57292]
[1776744955446,30.93,75692.08,62.3,-0.95148,0.00021,1.57336]
[1776744956453,30.93,75693.28,62.3,-0.95123,0.00021,1.57991]
[1776744958272,30.93,75693.28,62.3,-0.95123,0.00021,1.57991]
[1776744959275,30.93,75693.28,62.3,-0.95123,0.00021,1.57996]
[1776744959886,30.93,75692.67,62.3,-0.95135,0.00021,1.57667]
[1776744960481,30.93,75691.9,62.3,-0.95151,0.00021,1.57252]
[1776744961949,30.93,75691.9,62.3,-0.95151,0.00021,1.57252]
[1776744962042,30.93,75693.18,62.3,-0.95124,0.00021,1.5795]
[1776744962495,30.94,75694.39,62.3,-0.95099,0.00021,1.58611]
[1776744965516,30.94,75690.51,62.3,-0.9518,0.00021,1.56511]
[1776744966629,30.94,75685.1,62.3,-0.95291,0.0002,1.5361]
[1776744967530,30.94,75684.21,62.3,-0.95308,0.0002,1.53144]
[1776744968537,30.94,75682.77,62.3,-0.95337,0.0002,1.52388]
[1776744970550,30.94,75681.16,62.3,-0.95369,0.0002,1.51557]
[1776744973572,30.94,75681.79,62.3,-0.95355,0.0002,1.51928]
[1776744974579,30.94,75682.83,62.3,-0.95333,0.0002,1.52492]
[1776744979615,30.95,75682.99,62.3,-0.95328,0.0002,1.5263]
[1776744982636,30.95,75679.5,62.3,-0.95397,0.0002,1.50814]
[1776744983643,30.95,75677.55,62.3,-0.95435,0.0002,1.49801]
[1776744984650,30.95,75676.75,62.3,-0.9545,0.0002,1.49397]
[1776744989685,30.96,75675.21,62.3,-0.95478,0.0002,1.48669]
[1776744990692,30.96,75676.17,62.3,-0.95458,0.0002,1.49187]
[1776744991699,30.96,75677.47,62.3,-0.95468,0.0002,1.48594]
[1776744994720,30.96,75675.91,62.3,-0.95497,0.0002,1.47826]
[1776744995727,30.96,75674.37,62.3,-0.95527,0.0002,1.47043]
[1776744996734,30.96,75666.98,62.3,-0.95669,0.00019,1.43256]
[1776744997741,30.97,75665.5,62.3,-0.95696,0.00019,1.42526]
[1776745001769,30.97,75668.52,62.3,-0.95634,0.00019,1.44173]
[1776745002776,30.98,75671.68,62.3,-0.95573,0.00019,1.45821]
[1776745004790,30.98,75672.48,62.3,-0.95555,0.00019,1.46276]
[1776745005798,30.98,75673.6,62.3,-0.95533,0.0002,1.46876]
[1776745010833,30.99,75674.18,62.3,-0.95518,0.0002,1.4727]
[1776745016874,30.99,75674.62,62.3,-0.95505,0.0002,1.47608]
[1776745020903,31.0,75673.95,62.3,-0.95516,0.0002,1.4733]
[1776745026945,31.01,75673.87,62.3,-0.95513,0.0002,1.47395]
[1776745031980,31.01,75674.12,62.3,-0.95505,0.0002,1.47613]
[1776745035597,31.02,75674.17,62.3,-0.95503,0.0002,1.47673]
[1776745036620,31.02,75674.21,62.3,-0.95501,0.0002,1.47728]
[1776745038026,31.02,75673.24,62.3,-0.95518,0.0002,1.47259]
[1776745040039,31.02,75672.22,62.3,-0.95537,0.00019,1.46766]
[1776745043061,31.03,75671.59,62.3,-0.95547,0.00019,1.46496]
[1776745044068,31.03,75670.93,62.3,-0.95559,0.00019,1.46174]
[1776745045082,31.03,75671.59,62.3,-0.95546,0.00019,1.46534]
[1776745050117,31.04,75671.56,62.3,-0.95543,0.00019,1.46611]
[1776745051124,31.04,75672.05,62.3,-0.95569,0.00019,1.456]
[1776745052131,31.04,75670.64,62.3,-0.95595,0.00019,1.44892]
[1776745053138,31.04,75663.51,62.3,-0.9573,0.00019,1.41279]
[1776745054145,31.04,75664.83,62.3,-0.95705,0.00019,1.41968]
[1776745057166,31.05,75665.64,62.3,-0.95686,0.00019,1.42458]
[1776745062201,31.06,75664.69,62.3,-0.957,0.00019,1.42102]
[1776745063210,31.06,75664.12,62.3,-0.95709,0.00019,1.41838]
[1776745066231,31.07,75663.12,62.3,-0.95725,0.00019,1.41411]
[1776745071265,31.08,75664.68,62.3,-0.95691,0.00019,1.42336]
[1776745072273,31.08,75669.37,62.3,-0.956,0.00019,1.44756]
[1776745073280,31.08,75671.76,62.3,-0.95553,0.00019,1.46011]
[1776745074287,31.08,75673.91,62.3,-0.9551,0.0002,1.47145]
[1776745078314,31.09,75675.68,62.3,-0.95473,0.0002,1.48139]
[1776745081336,31.09,75676.48,62.3,-0.95454,0.0002,1.48623]
[1776745085364,31.1,75674.74,62.3,-0.95486,0.0002,1.4778]
[1776745086371,31.1,75674.14,62.3,-0.95497,0.0002,1.47485]
[1776745088384,31.1,75672.37,62.3,-0.95531,0.00019,1.46603]
[1776745089392,31.1,75668.7,62.3,-0.95601,0.00019,1.44733]
[1776745090398,31.1,75661.18,62.3,-0.95743,0.00019,1.40935]
[1776745091549,31.1,75661.18,62.3,-0.95743,0.00019,1.40935]
[1776745091610,31.11,75659.92,62.3,-0.95766,0.00019,1.40329]
[1776745092413,31.11,75658.57,62.3,-0.9579,0.00019,1.39681]
[1776745093420,31.11,75654.64,62.3,-0.95861,0.00018,1.37753]
[1776745095004,31.11,75654.64,62.3,-0.95861,0.00018,1.37753]
[1776745095085,31.11,75653.23,62.3,-0.95886,0.00018,1.37087]
[1776745095434,31.11,75650.74,62.3,-0.95929,0.00018,1.35894]
[1776745096440,31.12,75649.62,62.3,-0.95948,0.00018,1.3538]
[1776745099757,31.12,75649.76,62.3,-0.95943,0.00018,1.35521]
[1776745099847,31.13,75651.84,62.3,-0.95904,0.00018,1.3658]
[1776745101475,31.13,75652.58,62.3,-0.95888,0.00018,1.37014]
[1776745102484,31.13,75654.04,62.3,-0.9586,0.00018,1.3777]
[1776745103490,31.14,75654.73,62.3,-0.95846,0.00018,1.38145]
[1776745105505,31.14,75655.84,62.3,-0.95824,0.00018,1.38761]
[1776745108526,31.15,75658.43,62.3,-0.95772,0.00019,1.40147]
[1776745109619,31.15,75659.31,62.3,-0.95755,0.00019,1.40617]
[1776745111547,31.15,75656.39,62.3,-0.95842,0.00018,1.3796]
[1776745116582,31.17,75656.13,62.3,-0.95841,0.00018,1.37989]
[1776745119603,31.17,75655.07,62.3,-0.95857,0.00018,1.37561]
[1776745122624,31.18,75655.69,62.3,-0.95842,0.00018,1.37966]
[1776745123631,31.18,75657.11,62.3,-0.95814,0.00018,1.38704]
[1776745124637,31.19,75658.63,62.3,-0.95785,0.00019,1.39493]
[1776745126652,31.19,75656.31,62.3,-0.95826,0.00018,1.38396]
[1776745127659,31.19,75655.02,62.3,-0.95848,0.00018,1.37787]
[1776745128666,31.19,75652.74,62.3,-0.95889,0.00018,1.36693]
[1776745129673,31.2,75651.41,62.3,-0.95912,0.00018,1.36072]
[1776745131690,31.2,75654.91,62.3,-0.95845,0.00018,1.37869]
[1776745132697,31.2,75662.91,62.3,-0.95695,0.00019,1.41902]
[1776745133704,31.21,75666.84,62.3,-0.95619,0.00019,1.43922]
[1776745134710,31.21,75668.23,62.3,-0.95592,0.00019,1.44654]
[1776745138739,31.21,75666.69,62.3,-0.95618,0.00019,1.43954]
[1776745139746,31.22,75665.67,62.3,-0.95637,0.00019,1.43458]
[1776745140755,31.22,75667.39,62.3,-0.95603,0.00019,1.44357]
[1776745141762,31.22,75672.31,62.3,-0.95507,0.0002,1.46905]
[1776745142769,31.22,75681.97,62.3,-0.95314,0.0002,1.51966]
[1776745143776,31.22,75683.46,62.3,-0.95283,0.0002,1.52764]
[1776745145790,31.22,75682.82,62.3,-0.95296,0.0002,1.52443]
[1776745147804,31.22,75681.44,62.3,-0.95323,0.0002,1.51733]
[1776745148811,31.23,75680.07,62.3,-0.9535,0.0002,1.51023]
[1776745152840,31.23,75679.1,62.3,-0.95368,0.0002,1.5056]
[1776745153846,31.23,75677.08,62.3,-0.95408,0.0002,1.49515]
[1776745155862,31.23,75679.79,62.3,-0.95352,0.0002,1.50962]
[1776745156869,31.23,75677.59,62.3,-0.95396,0.0002,1.4982]
[1776745161903,31.24,75678.23,62.3,-0.95381,0.0002,1.5022]
[1776745166939,31.24,75678.09,62.3,-0.95381,0.0002,1.50207]
[1776745171977,31.25,75677.97,62.3,-0.95418,0.0002,1.48899]
[1776745174998,31.25,75676.95,62.3,-0.95437,0.0002,1.48408]
[1776745176007,31.25,75675.98,62.3,-0.95456,0.0002,1.47919]
[1776745177012,31.25,75674.27,62.3,-0.95489,0.0002,1.47049]
[1776745178020,31.25,75672.87,62.3,-0.95515,0.0002,1.46343]
[1776745181041,31.26,75674.86,62.3,-0.95474,0.0002,1.47424]
[1776745182048,31.26,75673.55,62.3,-0.95499,0.0002,1.46763]
[1776745183055,31.26,75674.27,62.3,-0.95485,0.0002,1.47152]
[1776745187083,31.26,75675.84,62.3,-0.95451,0.0002,1.48031]
[1776745192117,31.27,75675.32,62.3,-0.95459,0.0002,1.47836]
[1776745195281,31.27,75675.01,62.3,-0.95464,0.0002,1.47691]
[1776745195140,31.27,75658.4,62.3,-0.95781,0.00019,1.3928]
[1776745196145,31.28,75641.14,62.3,-0.9609,0.00017,1.30911]
[1776745196584,31.28,75641.14,62.3,-0.9609,0.00017,1.30911]
[1776745197153,31.28,75634.21,62.3,-0.96208,0.00017,1.27668]
[1776745199003,31.28,75634.86,62.3,-0.96195,0.00017,1.28021]
[1776745201182,31.29,75637.59,62.3,-0.96143,0.00017,1.2945]
[1776745202188,31.3,75640.98,62.3,-0.96083,0.00017,1.31109]
[1776745203060,31.3,75640.98,62.3,-0.96083,0.00017,1.31109]
[1776745203194,31.3,75642.17,62.3,-0.9606,0.00018,1.31721]
[1776745204106,31.3,75642.17,62.3,-0.9606,0.00018,1.31721]
[1776745204188,31.3,75642.17,62.3,-0.9606,0.00018,1.31721]
[1776745204205,31.3,75646.61,62.3,-0.9598,0.00018,1.33904]
[1776745205210,31.31,75656.21,62.3,-0.95804,0.00018,1.38652]
[1776745205725,31.31,75656.21,62.3,-0.95804,0.00018,1.38652]
[1776745205941,31.31,75656.21,62.3,-0.95804,0.00018,1.38652]
[1776745206216,31.31,75661.64,62.3,-0.95702,0.00019,1.41395]
[1776745207224,31.31,75662.67,62.3,-0.95681,0.00019,1.41939]
[1776745209238,31.31,75665.76,62.3,-0.95621,0.00019,1.43552]
[1776745210245,31.32,75671.6,62.3,-0.95507,0.0002,1.46559]
[1776745211252,31.32,75670.21,62.3,-0.95534,0.00019,1.45862]
[1776745215280,31.32,75669.12,62.3,-0.95552,0.00019,1.45378]
[1776745217294,31.33,75668.17,62.3,-0.95569,0.00019,1.44931]
[1776745219308,31.33,75667.36,62.3,-0.95583,0.00019,1.44557]
[1776745224342,31.34,75666.22,62.3,-0.95601,0.00019,1.44077]
[1776745226358,31.34,75667.7,62.3,-0.95571,0.00019,1.44873]
[1776745229379,31.34,75669.41,62.3,-0.95536,0.00019,1.45806]
[1776745232401,31.35,75666.88,62.3,-0.95619,0.00019,1.43282]
[1776745234420,31.35,75669.14,62.3,-0.95574,0.00019,1.44472]
[1776745237441,31.36,75670.65,62.3,-0.95542,0.00019,1.45304]
[1776745242500,31.36,75670.77,62.3,-0.95538,0.00019,1.45403]
[1776745248518,31.37,75670.76,62.3,-0.95532,0.00019,1.45578]
[1776745249525,31.37,75668.57,62.3,-0.95574,0.00019,1.44459]
[1776745250532,31.37,75666.06,62.3,-0.95621,0.00019,1.4322]
[1776745251539,31.38,75664.25,62.3,-0.95655,0.00019,1.42326]
[1776745256573,31.38,75664.35,62.3,-0.95648,0.00019,1.42491]
[1776745260601,31.39,75662.69,62.3,-0.95677,0.00019,1.41747]
[1776745262616,31.4,75653.86,62.3,-0.95839,0.00018,1.37398]
[1776745263623,31.4,75649.05,62.3,-0.95926,0.00018,1.35073]
[1776745267653,31.41,75650.47,62.3,-0.95895,0.00018,1.35906]
[1776745272685,31.42,75650.99,62.3,-0.95879,0.00018,1.36328]
[1776745277720,31.43,75650.64,62.3,-0.95879,0.00018,1.36322]
[1776745278728,31.44,75645.23,62.3,-0.95975,0.00018,1.33723]
[1776745279735,31.44,75646.5,62.3,-0.95951,0.00018,1.34375]
[1776745280742,31.44,75647.29,62.3,-0.95936,0.00018,1.34795]
[1776745284770,31.45,75646.59,62.3,-0.95943,0.00018,1.34596]
[1776745285777,31.46,75645.49,62.3,-0.95962,0.00018,1.34099]
[1776745288798,31.46,75644.74,62.3,-0.95971,0.00018,1.33846]
[1776745290812,31.47,75643.66,62.3,-0.95987,0.00018,1.33399]
[1776745291818,31.47,75643.84,62.3,-0.96017,0.00018,1.32284]
[1776745296854,31.49,75643.81,62.3,-0.96011,0.00018,1.32465]
[1776745304909,31.51,75643.66,62.3,-0.96002,0.00018,1.32706]
[1776745309946,31.53,75643.87,62.3,-0.95991,0.00018,1.33001]
[1776745310952,31.53,75644.88,62.3,-0.95971,0.00018,1.33526]
[1776745312967,31.54,75645.7,62.3,-0.95954,0.00018,1.33996]
[1776745315988,31.54,75646.56,62.3,-0.95934,0.00018,1.34523]
[1776745322031,31.56,75646.28,62.3,-0.95931,0.00018,1.34603]
[1776745323038,31.56,75645.12,62.3,-0.95951,0.00018,1.34077]
[1776745327069,31.57,75642.56,62.3,-0.95991,0.00018,1.3299]
[1776745329083,31.58,75645.65,62.3,-0.95933,0.00018,1.34556]
[1776745334118,31.59,75645.9,62.3,-0.95922,0.00018,1.34852]
[1776745344189,31.62,75646.29,62.3,-0.95902,0.00018,1.35385]
[1776745346203,31.63,75646.19,62.3,-0.95902,0.00018,1.35404]
[1776745349223,31.63,75646.49,62.3,-0.95892,0.00018,1.35651]
[1776745351239,31.64,75646.5,62.3,-0.95925,0.00018,1.34468]
[1776745356275,31.64,75646.1,62.3,-0.9593,0.00018,1.34326]
[1776745359295,31.64,75647.78,62.3,-0.95901,0.00018,1.35122]
[1776745361309,31.64,75649.59,62.3,-0.95868,0.00018,1.35988]
[1776745363324,31.64,75650.4,62.3,-0.95854,0.00018,1.36367]
[1776745368358,31.64,75651.16,62.3,-0.95842,0.00018,1.36693]
[1776745373393,31.64,75653.86,62.3,-0.95792,0.00018,1.38017]
[1776745375407,31.64,75655.09,62.3,-0.9577,0.00019,1.38623]
[1776745381451,31.64,75654.64,62.3,-0.95778,0.00019,1.38401]
[1776745386486,31.64,75654.7,62.3,-0.95777,0.00019,1.38431]
[1776745388500,31.64,75653.88,62.3,-0.95792,0.00018,1.38027]
[1776745391521,31.64,75653.12,62.3,-0.95806,0.00018,1.37653]
[1776745392527,31.64,75649.73,62.3,-0.95868,0.00018,1.35995]
[1776745393535,31.64,75651.36,62.3,-0.95838,0.00018,1.36791]
[1776745399445,31.64,75650.97,62.3,-0.95845,0.00018,1.366]
[1776745399535,31.64,75651.14,62.3,-0.95842,0.00018,1.36683]
[1776745399715,31.64,75651.14,62.3,-0.95842,0.00018,1.36683]
[1776745401192,31.64,75651.15,62.3,-0.95842,0.00018,1.36688]
[1776745406628,31.64,75651.46,62.3,-0.95836,0.00018,1.3684]
[1776745410655,31.64,75648.33,62.3,-0.95893,0.00018,1.35314]
[1776745411662,31.64,75648.27,62.3,-0.9593,0.00018,1.34028]
[1776745414684,31.64,75647.09,62.3,-0.95951,0.00018,1.33459]
[1776745415691,31.64,75648.01,62.3,-0.95935,0.00018,1.33903]
[1776745419925,31.64,75647.63,62.3,-0.95941,0.00018,1.33719]
[1776745419944,31.64,75647.63,62.3,-0.95941,0.00018,1.33719]
[1776745420025,31.64,75650.83,62.3,-0.95884,0.00018,1.35269]
[1776745420727,31.64,75660.82,62.3,-0.95699,0.00019,1.40184]
[1776745421733,31.64,75663.97,62.3,-0.95639,0.00019,1.41758]
[1776745422741,31.64,75666.99,62.3,-0.95581,0.00019,1.43278]
[1776745423748,31.64,75671.89,62.3,-0.95486,0.0002,1.45767]
[1776745425984,31.64,75672.22,62.3,-0.9548,0.0002,1.45935]
[1776745426769,31.64,75673.18,62.3,-0.95461,0.0002,1.46427]
[1776745427776,31.64,75674.15,62.3,-0.95442,0.0002,1.46924]
[1776745428899,31.64,75674.15,62.3,-0.95442,0.0002,1.46924]
[1776745429790,31.64,75676.45,62.3,-0.95396,0.0002,1.48108]
[1776745430797,31.64,75677.41,62.3,-0.95377,0.0002,1.48604]
[1776745435832,31.64,75678.31,62.3,-0.95359,0.0002,1.4907]
[1776745440867,31.64,75679.25,62.3,-0.9534,0.0002,1.49557]
[1776745447916,31.64,75679.92,62.3,-0.95327,0.0002,1.49905]
[1776745450937,31.64,75678.96,62.3,-0.95346,0.0002,1.49407]
[1776745451944,31.64,75676.7,62.3,-0.95391,0.0002,1.48237]
[1776745454965,31.64,75675.98,62.3,-0.95405,0.0002,1.47865]
[1776745461007,31.64,75675.72,62.3,-0.95411,0.0002,1.47731]
[1776745469063,31.64,75675.18,62.3,-0.95421,0.0002,1.47453]
[1776745471077,31.64,75673.15,62.3,-0.95499,0.0002,1.451]
[1776745472083,31.64,75672.22,62.3,-0.95517,0.0002,1.44626]
[1776745476112,31.64,75672.93,62.3,-0.95503,0.0002,1.44988]
[1776745479133,31.64,75674.56,62.3,-0.95471,0.0002,1.4582]
[1776745481147,31.64,75676.15,62.3,-0.9544,0.0002,1.46635]
[1776745482153,31.64,75680.69,62.3,-0.95349,0.0002,1.48978]
[1776745483162,31.64,75682.19,62.3,-0.95319,0.0002,1.49757]
[1776745487190,31.64,75679.73,62.3,-0.95369,0.0002,1.48481]
[1776745488197,31.64,75678.38,62.3,-0.95396,0.0002,1.47783]
[1776745493232,31.64,75676.28,62.3,-0.95437,0.0002,1.46702]
[1776745494239,31.64,75674.43,62.3,-0.95474,0.0002,1.45753]
[1776745496253,31.64,75675.82,62.3,-0.95446,0.0002,1.46466]
[1776745498267,31.64,75675.05,62.3,-0.95462,0.0002,1.46071]
[1776745503302,31.64,75673.42,62.3,-0.95494,0.0002,1.45237]
[1776745504309,31.64,75671.56,62.3,-0.9553,0.00019,1.4429]
[1776745505315,31.64,75669.91,62.3,-0.95562,0.00019,1.43454]
[1776745506326,31.64,75668.52,62.3,-0.95589,0.00019,1.42751]
[1776745511361,31.64,75668.35,62.3,-0.95592,0.00019,1.42665]
[1776745515388,31.64,75667.47,62.3,-0.95609,0.00019,1.42222]
[1776745521431,31.64,75667.64,62.3,-0.95606,0.00019,1.42308]
[1776745526466,31.64,75667.41,62.3,-0.9561,0.00019,1.42192]
[1776745528480,31.64,75666.29,62.3,-0.95632,0.00019,1.41629]
[1776745532507,31.64,75666.56,62.3,-0.95663,0.00019,1.40469]
[1776745541742,31.64,75666.58,62.3,-0.95663,0.00019,1.40479]
[1776745542771,31.64,75666.42,62.3,-0.95666,0.00019,1.40399]
[1776745542942,31.64,75666.42,62.3,-0.95666,0.00019,1.40399]
[1776745543330,31.64,75666.42,62.3,-0.95666,0.00019,1.40399]
[1776745545198,31.64,75666.42,62.3,-0.95666,0.00019,1.40399]
[1776745549087,31.64,75666.42,62.3,-0.95666,0.00019,1.40399]
[1776745549627,31.64,75667.3,62.3,-0.95649,0.00019,1.40839]
[1776745550223,31.64,75667.3,62.3,-0.95649,0.00019,1.40839]
[1776745555669,31.64,75667.32,62.3,-0.95649,0.00019,1.40849]
[1776745560704,31.64,75667.06,62.3,-0.95654,0.00019,1.40719]
[1776745562718,31.64,75667.61,62.3,-0.95643,0.00019,1.40995]
[1776745566339,31.64,75667.9,62.3,-0.95638,0.00019,1.4114]
[1776745566746,31.64,75675.3,62.3,-0.95494,0.0002,1.44884]
[1776745567753,31.64,75678.79,62.3,-0.95425,0.0002,1.46672]
[1776745569770,31.64,75678.52,62.3,-0.95431,0.0002,1.46533]
[1776745571783,31.64,75679.59,62.3,-0.95409,0.0002,1.47083]
[1776745573798,31.64,75680.88,62.3,-0.95384,0.0002,1.47749]
[1776745578833,31.64,75680.92,62.3,-0.95383,0.0002,1.4777]
[1776745584090,31.64,75681.43,62.3,-0.95373,0.0002,1.48033]
[1776745589910,31.64,75681.41,62.3,-0.95373,0.0002,1.48023]
[1776745591923,31.64,75681.51,62.3,-0.95409,0.0002,1.46747]
[1776745593938,31.64,75682.36,62.3,-0.95392,0.0002,1.47185]
[1776745596959,31.64,75680.2,62.3,-0.95435,0.0002,1.46073]
[1776745601993,31.64,75679.95,62.3,-0.9544,0.0002,1.45945]
[1776745607029,31.64,75680.19,62.3,-0.95436,0.0002,1.46068]
[1776745608172,31.64,75680.19,62.3,-0.95436,0.0002,1.46068]
[1776745609180,31.64,75680.19,62.3,-0.95436,0.0002,1.46068]
[1776745615155,31.64,75680.08,62.3,-0.95438,0.0002,1.46011]
[1776745616178,31.64,75680.08,62.3,-0.95438,0.0002,1.46011]
[1776745617100,31.64,75679.26,62.3,-0.95454,0.0002,1.45591]
[1776745620121,31.64,75678.41,62.3,-0.95471,0.0002,1.45155]
[1776745621127,31.64,75677.74,62.3,-0.95484,0.0002,1.44813]
[1776745622135,31.64,75679.82,62.3,-0.95443,0.0002,1.45878]
[1776745623142,31.64,75682.95,62.3,-0.9538,0.0002,1.4749]
[1776745625156,31.64,75683.71,62.3,-0.95365,0.0002,1.47883]
[1776745627170,31.64,75684.53,62.3,-0.95349,0.0002,1.48308]
[1776745630262,31.64,75684.96,62.3,-0.9534,0.0002,1.48532]
[1776745630285,31.64,75684.96,62.3,-0.9534,0.0002,1.48532]
[1776745630972,31.64,75684.98,62.3,-0.9534,0.0002,1.48542]
[1776745631140,31.64,75684.98,62.3,-0.9534,0.0002,1.48542]
[1776745631581,31.64,75684.98,62.3,-0.9534,0.0002,1.48542]
[1776745631657,31.64,75690.1,62.3,-0.95235,0.00021,1.51216]
[1776745632206,31.64,75695.26,62.3,-0.95128,0.00021,1.53942]
[1776745634285,31.64,75695.26,62.3,-0.95128,0.00021,1.53942]
[1776745634353,31.64,75696.24,62.3,-0.95107,0.00021,1.54463]
[1776745638248,31.64,75700.85,62.3,-0.9501,0.00021,1.5693]
[1776745639728,31.64,75700.85,62.3,-0.9501,0.00021,1.5693]
[1776745639754,31.64,75700.85,62.3,-0.9501,0.00021,1.5693]
[1776745639864,31.64,75700.85,62.3,-0.9501,0.00021,1.5693]
[1776745640268,31.64,75712.67,62.3,-0.94752,0.00022,1.63368]
[1776745641149,31.64,75712.67,62.3,-0.94752,0.00022,1.63368]
[1776745641271,31.64,75724.71,62.3,-0.94479,0.00023,1.70091]
[1776745642278,31.64,75725.62,62.3,-0.94458,0.00023,1.70606]
[1776745643765,31.64,75725.62,62.3,-0.94458,0.00023,1.70606]
[1776745643889,31.64,75725.63,62.3,-0.94458,0.00023,1.70611]
[1776745644292,31.64,75732.33,62.3,-0.943,0.00024,1.74431]
[1776745645299,31.64,75736.58,62.3,-0.94199,0.00024,1.76881]
[1776745646307,31.64,75737.44,62.3,-0.94178,0.00024,1.77379]
[1776745647313,31.64,75738.64,62.3,-0.94149,0.00024,1.78075]
[1776745650335,31.64,75739.46,62.3,-0.94129,0.00024,1.78552]
[1776745651342,31.64,75739.6,62.3,-0.94169,0.00024,1.77182]
[1776745653356,31.64,75737.67,62.3,-0.94216,0.00024,1.76065]
[1776745654438,31.64,75737.67,62.3,-0.94216,0.00024,1.76065]
[1776745654537,31.64,75736.9,62.3,-0.94234,0.00024,1.7562]
[1776745655370,31.64,75736.33,62.3,-0.94248,0.00024,1.75292]
[1776745656376,31.64,75737.87,62.3,-0.94211,0.00024,1.76181]
[1776745658391,31.64,75738.79,62.3,-0.94189,0.00024,1.76713]
[1776745663425,31.64,75738.11,62.3,-0.94205,0.00024,1.76319]
[1776745664432,31.64,75736.62,62.3,-0.94241,0.00024,1.75459]
[1776745669469,31.64,75736.72,62.3,-0.94238,0.00024,1.75516]
[1776745671481,31.64,75737.44,62.3,-0.94221,0.00024,1.75932]
[1776745673496,31.64,75740.38,62.3,-0.9415,0.00024,1.77635]
[1776745678533,31.64,75740.6,62.3,-0.94145,0.00024,1.77763]
[1776745683568,31.64,75741.13,62.3,-0.94132,0.00024,1.78071]
[1776745684575,31.64,75732.36,62.3,-0.94342,0.00024,1.73012]
[1776745685582,31.64,75725.3,62.3,-0.94507,0.00023,1.69003]
[1776745686842,31.64,75725.3,62.3,-0.94507,0.00023,1.69003]
[1776745687013,31.64,75724.92,62.3,-0.94516,0.00023,1.68789]
[1776745687596,31.64,75717.39,62.3,-0.94688,0.00022,1.64579]
[1776745688604,31.64,75715.2,62.3,-0.94737,0.00022,1.63366]
[1776745689611,31.64,75717.34,62.3,-0.94689,0.00022,1.64551]
[1776745691625,31.64,75718.07,62.3,-0.94672,0.00023,1.64956]
[1776745695653,31.64,75711.2,62.3,-0.94825,0.00022,1.61167]
[1776745696660,31.64,75708.39,62.3,-0.94887,0.00022,1.59632]
[1776745704716,31.64,75705.05,62.3,-0.9496,0.00022,1.57821]
[1776745705723,31.64,75703.84,62.3,-0.94986,0.00021,1.57167]
[1776745709751,31.64,75697.1,62.3,-0.95129,0.00021,1.5356]
[1776745710758,31.64,75694.16,62.3,-0.9519,0.00021,1.52003]
[1776745711765,31.64,75694.84,62.3,-0.95216,0.00021,1.51007]
[1776745713779,31.64,75695.54,62.3,-0.95201,0.00021,1.51376]
[1776745718814,31.64,75695.11,62.3,-0.9521,0.00021,1.51149]
[1776745720828,31.64,75692.32,62.3,-0.95268,0.00021,1.49684]
[1776745722844,31.64,75690.25,62.3,-0.9531,0.0002,1.48603]
[1776745723850,31.64,75688.05,62.3,-0.95355,0.0002,1.4746]
[1776745724857,31.64,75684.04,62.3,-0.95436,0.0002,1.45391]
[1776745728886,31.64,75685.59,62.3,-0.95404,0.0002,1.46188]
[1776745729895,31.64,75686.87,62.3,-0.95379,0.0002,1.46849]
[1776745730902,31.64,75685.27,62.3,-0.95411,0.0002,1.46023]
[1776745734929,31.64,75684.74,62.3,-0.95422,0.0002,1.45751]
[1776745735937,31.64,75685.83,62.3,-0.954,0.0002,1.46312]
[1776745740972,31.64,75686.12,62.3,-0.95394,0.0002,1.46462]
[1776745747014,31.64,75686.53,62.3,-0.95386,0.0002,1.46673]
[1776745749029,31.64,75687.81,62.3,-0.9536,0.0002,1.47336]
[1776745750036,31.64,75689.53,62.3,-0.95325,0.0002,1.48229]
[1776745751043,31.64,75690.24,62.3,-0.9531,0.0002,1.48598]
[1776745753058,31.64,75689.68,62.3,-0.95322,0.0002,1.48307]
[1776745757087,31.64,75691.1,62.3,-0.95293,0.0002,1.49047]
[1776745758536,31.64,75692.19,62.3,-0.9527,0.00021,1.49616]
[1776745762121,31.64,75690.41,62.3,-0.95307,0.0002,1.48687]
[1776745767156,31.64,75690.52,62.3,-0.95305,0.0002,1.48744]
[1776745773200,31.64,75690.52,62.3,-0.95344,0.0002,1.47399]
[1776745779242,31.64,75689.52,62.3,-0.95364,0.0002,1.46881]
[1776745780249,31.64,75687.05,62.3,-0.95414,0.0002,1.45605]
[1776745781256,31.64,75686.41,62.3,-0.95427,0.0002,1.45276]
[1776745786291,31.64,75685.78,62.3,-0.95439,0.0002,1.44952]
[1776745792333,31.64,75686.0,62.3,-0.95435,0.0002,1.45065]
[1776745796623,31.64,75685.86,62.3,-0.95438,0.0002,1.44993]
[1776745796629,31.64,75685.86,62.3,-0.95438,0.0002,1.44993]
[1776745796949,31.64,75685.86,62.3,-0.95438,0.0002,1.44993]
[1776745796938,31.64,75685.86,62.3,-0.95438,0.0002,1.44993]
[1776745797449,31.64,75665.82,62.3,-0.95825,0.00019,1.34939]
[1776745798456,31.64,75661.48,62.3,-0.95905,0.00018,1.32824]
[1776745799462,31.64,75662.65,62.3,-0.95884,0.00018,1.33392]
[1776745800671,31.64,75662.65,62.3,-0.95884,0.00018,1.33392]
[1776745800753,31.64,75664.86,62.3,-0.95843,0.00019,1.34469]
[1776745801477,31.64,75666.15,62.3,-0.95819,0.00019,1.351]
[1776745804498,31.64,75669.38,62.3,-0.95758,0.00019,1.3669]
[1776745805504,31.64,75678.77,62.3,-0.95578,0.0002,1.41382]
[1776745806512,31.64,75681.22,62.3,-0.9553,0.0002,1.42623]
[1776745807519,31.64,75678.98,62.3,-0.95574,0.0002,1.41488]
[1776745808526,31.64,75678.17,62.3,-0.9559,0.00019,1.41079]
[1776745811547,31.64,75678.86,62.3,-0.95576,0.0002,1.41427]
[1776745817589,31.64,75678.96,62.3,-0.95574,0.0002,1.41478]
[1776745819603,31.64,75680.37,62.3,-0.95547,0.0002,1.42192]
[1776745824639,31.64,75680.43,62.3,-0.95545,0.0002,1.42222]
[1776745828669,31.64,75681.64,62.3,-0.95522,0.0002,1.42837]
[1776745831691,31.64,75681.52,62.3,-0.95562,0.0002,1.41453]
[1776745840823,31.64,75681.22,62.3,-0.95568,0.0002,1.41301]
[1776745841938,31.64,75681.22,62.3,-0.95568,0.0002,1.41301]
[1776745846795,31.64,75680.65,62.3,-0.95579,0.0002,1.41013]
[1776745850825,31.64,75687.38,62.3,-0.95446,0.0002,1.44439]
[1776745851832,31.64,75686.11,62.3,-0.95471,0.0002,1.43788]
[1776745852839,31.64,75685.24,62.3,-0.95489,0.0002,1.43344]
[1776745854855,31.64,75684.44,62.3,-0.95505,0.0002,1.42936]
[1776745858883,31.64,75683.82,62.3,-0.95517,0.0002,1.4262]
[1776745861903,31.64,75685.56,62.3,-0.95482,0.0002,1.43507]
[1776745863917,31.64,75686.87,62.3,-0.95456,0.0002,1.44177]
[1776745868956,31.64,75686.4,62.3,-0.95466,0.0002,1.43937]
[1776745872984,31.64,75687.38,62.3,-0.95446,0.0002,1.44439]
[1776745878020,31.64,75686.88,62.3,-0.95456,0.0002,1.44183]
[1776745883053,31.64,75686.84,62.3,-0.95457,0.0002,1.44162]
[1776745884263,31.64,75686.82,62.3,-0.95457,0.0002,1.44152]
[1776745885282,31.64,75686.82,62.3,-0.95457,0.0002,1.44152]
[1776745890106,31.64,75689.65,62.3,-0.954,0.0002,1.45607]
[1776745891113,31.64,75690.41,62.3,-0.95424,0.0002,1.44657]
[1776745893293,31.64,75695.6,62.3,-0.95318,0.00021,1.47342]
[1776745894135,31.64,75698.34,62.3,-0.95262,0.00021,1.48773]
[1776745895142,31.64,75699.31,62.3,-0.95242,0.00021,1.49282]
[1776745896148,31.64,75700.09,62.3,-0.95225,0.00021,1.49691]
[1776745897206,31.64,75701.59,62.3,-0.95194,0.00021,1.50481]
[1776745898163,31.64,75702.25,62.3,-0.9518,0.00021,1.5083]
[1776745903197,31.64,75702.03,62.3,-0.95185,0.00021,1.50714]
[1776745909239,31.64,75701.77,62.3,-0.9519,0.00021,1.50576]
[1776745915282,31.64,75702.78,62.3,-0.95169,0.00021,1.5111]
[1776745920317,31.64,75703.06,62.3,-0.95163,0.00021,1.51258]
[1776745928372,31.64,75704.38,62.3,-0.95135,0.00021,1.51958]
[1776745930387,31.64,75700.31,62.3,-0.95221,0.00021,1.49807]
[1776745931393,31.64,75694.32,62.3,-0.95345,0.0002,1.46677]
[1776745932401,31.64,75692.29,62.3,-0.95386,0.0002,1.45626]
[1776745936428,31.64,75690.68,62.3,-0.95419,0.0002,1.44796]
[1776745937436,31.64,75688.98,62.3,-0.95453,0.0002,1.43923]
[1776745938443,31.64,75688.18,62.3,-0.95469,0.0002,1.43513]
[1776745943478,31.64,75685.22,62.3,-0.95528,0.0002,1.42003]
[1776745944485,31.64,75683.78,62.3,-0.95556,0.0002,1.41273]
[1776745950526,31.64,75684.13,62.3,-0.95549,0.0002,1.4145]
[1776745955562,31.64,75682.84,62.3,-0.95613,0.0002,1.39474]
[1776745957576,31.64,75682.28,62.3,-0.95624,0.0002,1.39192]
[1776745962611,31.64,75682.17,62.3,-0.95626,0.00019,1.39137]
[1776745967648,31.64,75682.3,62.3,-0.95624,0.0002,1.39202]
[1776745973691,31.64,75682.27,62.3,-0.95624,0.0002,1.39187]
[1776745978728,31.64,75682.2,62.3,-0.95626,0.00019,1.39152]
[1776745979735,31.64,75682.95,62.3,-0.95611,0.0002,1.39529]
[1776745980742,31.64,75688.57,62.3,-0.955,0.0002,1.42376]
[1776745981750,31.64,75689.22,62.3,-0.95487,0.0002,1.42707]
[1776745986784,31.64,75688.6,62.3,-0.95499,0.0002,1.42391]
[1776745991819,31.64,75688.45,62.3,-0.95502,0.0002,1.42315]
[1776745996856,31.64,75688.35,62.3,-0.95504,0.0002,1.42264]
[1776745998871,31.64,75689.06,62.3,-0.9549,0.0002,1.42626]
[1776746000884,31.64,75689.74,62.3,-0.95477,0.0002,1.42973]
[1776746005921,31.64,75689.42,62.3,-0.95483,0.0002,1.4281]
[1776746009949,31.64,75684.8,62.3,-0.95575,0.0002,1.40462]
[1776746011963,31.64,75684.55,62.3,-0.95618,0.0002,1.3901]
[1776746012970,31.64,75683.74,62.3,-0.95634,0.0002,1.38603]
[1776746013977,31.64,75683.18,62.3,-0.95645,0.00019,1.38322]
[1776746014984,31.64,75683.92,62.3,-0.95631,0.0002,1.38693]
[1776746019012,31.64,75684.81,62.3,-0.95613,0.0002,1.3914]
[1776746021025,31.64,75694.07,62.3,-0.95429,0.0002,1.4385]
[1776746022033,31.64,75696.5,62.3,-0.95379,0.0002,1.45102]
[1776746024047,31.64,75694.95,62.3,-0.95411,0.0002,1.44303]
[1776746025054,31.64,75689.91,62.3,-0.95512,0.0002,1.41721]
[1776746026061,31.64,75688.15,62.3,-0.95547,0.0002,1.40827]
[1776746027067,31.64,75683.02,62.3,-0.95648,0.00019,1.38242]
[1776746034117,31.64,75682.75,62.3,-0.95653,0.00019,1.38107]
[1776746036130,31.64,75682.13,62.3,-0.95665,0.00019,1.37797]
[1776746038333,31.64,75682.13,62.3,-0.95665,0.00019,1.37797]
[1776746039152,31.64,75683.2,62.3,-0.95645,0.00019,1.38332]
[1776746039339,31.64,75683.2,62.3,-0.95645,0.00019,1.38332]
[1776746045193,31.64,75682.89,62.3,-0.95651,0.00019,1.38177]
[1776746050229,31.64,75682.14,62.3,-0.95665,0.00019,1.37802]
[1776746053250,31.64,75681.52,62.3,-0.95677,0.00019,1.37492]
[1776746057278,31.64,75680.94,62.3,-0.95688,0.00019,1.37203]
[1776746062313,31.64,75681.14,62.3,-0.95685,0.00019,1.37302]
[1776746067349,31.64,75680.89,62.3,-0.95689,0.00019,1.37178]
[1776746072383,31.64,75680.09,62.3,-0.95743,0.00019,1.35465]
[1776746073391,31.64,75676.5,62.3,-0.95811,0.00019,1.33696]
[1776746075405,31.64,75674.6,62.3,-0.95847,0.00019,1.32766]
[1776746077419,31.64,75674.02,62.3,-0.95858,0.00019,1.32483]
[1776746078426,31.64,75671.13,62.3,-0.95912,0.00019,1.31078]
[1776746079433,31.64,75667.26,62.3,-0.95983,0.00018,1.29213]
[1776746083463,31.64,75666.73,62.3,-0.95993,0.00018,1.28958]
[1776746089505,31.64,75666.3,62.3,-0.96001,0.00018,1.28753]
[1776746092526,31.64,75666.87,62.3,-0.9599,0.00018,1.29026]
[1776746094539,31.64,75669.52,62.3,-0.95942,0.00018,1.303]
[1776746095547,31.64,75671.45,62.3,-0.95906,0.00019,1.31233]
[1776746098147,31.64,75657.72,62.3,-0.96155,0.00018,1.24691]
[1776746098568,31.64,75651.35,62.3,-0.96266,0.00017,1.21732]
[1776746100581,31.64,75652.32,62.3,-0.96249,0.00017,1.22179]
[1776746101589,31.64,75654.14,62.3,-0.96218,0.00017,1.23022]
[1776746102596,31.64,75656.93,62.3,-0.96169,0.00018,1.24321]
[1776746107631,31.64,75656.55,62.3,-0.96175,0.00018,1.24144]
[1776746109645,31.64,75657.17,62.3,-0.96164,0.00018,1.24433]
[1776746110652,31.64,75660.38,62.3,-0.96108,0.00018,1.25941]
[1776746111659,31.64,75663.01,62.3,-0.9606,0.00018,1.27185]
[1776746114680,31.64,75671.28,62.3,-0.95909,0.00019,1.31151]
[1776746115687,31.64,75674.38,62.3,-0.95851,0.00019,1.32658]
[1776746116694,31.64,75675.08,62.3,-0.95838,0.00019,1.33]
[1776746118708,31.64,75679.24,62.3,-0.95759,0.00019,1.35045]
[1776746120722,31.64,75683.7,62.3,-0.95673,0.00019,1.3726]
[1776746121729,31.64,75687.39,62.3,-0.95601,0.0002,1.39111]
[1776746127255,31.64,75687.33,62.3,-0.95602,0.0002,1.39081]
[1776746127313,31.64,75692.99,62.3,-0.9549,0.0002,1.41951]
[1776746127435,31.64,75692.99,62.3,-0.9549,0.0002,1.41951]
[1776746127772,31.64,75701.14,62.3,-0.95324,0.00021,1.46151]
[1776746128779,31.64,75705.68,62.3,-0.95229,0.00021,1.48524]
[1776746130037,31.64,75707.8,62.3,-0.95185,0.00021,1.49641]
[1776746131802,31.64,75707.77,62.3,-0.95226,0.00021,1.48248]
[1776746141872,31.64,75707.77,62.3,-0.95226,0.00021,1.48248]
[1776746149929,31.64,75707.76,62.3,-0.95226,0.00021,1.48243]
[1776746153837,31.64,75707.69,62.3,-0.95228,0.00021,1.48206]
[1776746153908,31.64,75707.69,62.3,-0.95228,0.00021,1.48206]
[1776746153957,31.64,75710.11,62.3,-0.95176,0.00021,1.49482]
[1776746155226,31.64,75710.11,62.3,-0.95176,0.00021,1.49482]
[1776746155280,31.64,75714.75,62.3,-0.95077,0.00022,1.51947]
[1776746155970,31.64,75719.28,62.3,-0.94979,0.00022,1.54378]
[1776746156931,31.64,75719.28,62.3,-0.94979,0.00022,1.54378]
[1776746157295,31.64,75722.29,62.3,-0.94912,0.00022,1.56007]
[1776746157688,31.64,75722.29,62.3,-0.94912,0.00022,1.56007]
[1776746157794,31.64,75722.29,62.3,-0.94912,0.00022,1.56007]
[1776746157985,31.64,75726.64,62.3,-0.94815,0.00022,1.58381]
[1776746160691,31.64,75727.08,62.3,-0.94805,0.00023,1.58622]
[1776746162013,31.64,75725.2,62.3,-0.94847,0.00022,1.57593]
[1776746163022,31.64,75726.58,62.3,-0.94816,0.00022,1.58348]
[1776746165037,31.64,75727.85,62.3,-0.94788,0.00023,1.59045]
[1776746167058,31.64,75730.52,62.3,-0.94727,0.00023,1.60516]
[1776746169070,31.64,75734.0,62.3,-0.94647,0.00023,1.62447]
[1776746170077,31.64,75737.09,62.3,-0.94576,0.00023,1.64173]
[1776746171083,31.64,75742.56,62.3,-0.94447,0.00024,1.67256]
[1776746177126,31.64,75742.11,62.3,-0.94458,0.00024,1.67001]
[1776746182161,31.64,75740.32,62.3,-0.945,0.00024,1.65989]
[1776746186189,31.64,75740.94,62.3,-0.94485,0.00024,1.66339]
[1776746191224,31.64,75744.73,62.3,-0.9444,0.00024,1.67029]
[1776746194245,31.64,75745.44,62.3,-0.94423,0.00024,1.67432]
[1776746201293,31.64,75743.45,62.3,-0.9447,0.00024,1.66304]
[1776746202300,31.64,75742.73,62.3,-0.94487,0.00024,1.65897]
[1776746207336,31.64,75742.69,62.3,-0.94488,0.00024,1.65874]
[1776746213379,31.64,75742.32,62.3,-0.94497,0.00024,1.65666]
[1776746217407,31.64,75742.9,62.3,-0.94483,0.00024,1.65993]
[1776746222441,31.64,75742.05,62.3,-0.94503,0.00024,1.65513]
[1776746223449,31.64,75742.79,62.3,-0.94486,0.00024,1.65931]
[1776746228484,31.64,75742.43,62.3,-0.94494,0.00024,1.65728]
[1776746231505,31.64,75743.23,62.3,-0.94475,0.00024,1.6618]
[1776746233519,31.64,75744.56,62.3,-0.94444,0.00024,1.66933]
[1776746234526,31.64,75745.9,62.3,-0.94412,0.00024,1.67693]
[1776746239561,31.64,75746.26,62.3,-0.94403,0.00024,1.67898]
[1776746244596,31.64,75743.46,62.3,-0.9447,0.00024,1.6631]
[1776746245603,31.64,75745.02,62.3,-0.94433,0.00024,1.67194]
[1776746247052,31.64,75745.78,62.3,-0.94414,0.00024,1.67625]
[1776746250638,31.64,75746.38,62.3,-0.944,0.00024,1.67966]
[1776746255673,31.64,75750.24,62.3,-0.94352,0.00024,1.68701]
[1776746256680,31.64,75749.63,62.3,-0.94366,0.00024,1.68352]
[1776746259582,31.64,75749.57,62.3,-0.94368,0.00024,1.68318]
[1776746262721,31.64,75750.4,62.3,-0.94348,0.00024,1.68792]
[1776746264736,31.64,75749.39,62.3,-0.94372,0.00024,1.68216]
[1776746265746,31.64,75748.34,62.3,-0.94398,0.00024,1.67617]
[1776746266752,31.64,75749.28,62.3,-0.94375,0.00024,1.68153]
[1776746276823,31.64,75749.3,62.3,-0.94374,0.00024,1.68164]
[1776746281858,31.64,75749.14,62.3,-0.94378,0.00024,1.68073]
[1776746290921,31.64,75749.34,62.3,-0.94373,0.00024,1.68187]
[1776746293942,31.64,75751.41,62.3,-0.94323,0.00024,1.6937]
[1776746294948,31.64,75753.08,62.3,-0.94283,0.00024,1.70328]
[1776746295956,31.64,75754.05,62.3,-0.94259,0.00024,1.70886]
[1776746300991,31.64,75754.57,62.3,-0.94246,0.00025,1.71186]
[1776746307034,31.64,75755.47,62.3,-0.94224,0.00025,1.71705]
[1776746308041,31.64,75756.24,62.3,-0.94205,0.00025,1.7215]
[1776746311061,31.64,75756.45,62.3,-0.94245,0.00025,1.70788]
[1776746316096,31.64,75756.35,62.3,-0.94248,0.00025,1.7073]
[1776746321132,31.64,75757.49,62.3,-0.9422,0.00025,1.71388]
[1776746323146,31.64,75758.66,62.3,-0.94191,0.00025,1.72064]
[1776746326166,31.64,75759.33,62.3,-0.94174,0.00025,1.72453]
[1776746331203,31.64,75758.61,62.3,-0.94192,0.00025,1.72036]
[1776746335230,31.64,75759.34,62.3,-0.94174,0.00025,1.72458]
[1776746340266,31.64,75759.33,62.3,-0.94174,0.00025,1.72453]
[1776746345302,31.64,75756.1,62.3,-0.94254,0.00025,1.70586]
[1776746346310,31.64,75753.77,62.3,-0.94311,0.00024,1.69247]
[1776746347317,31.64,75752.05,62.3,-0.94353,0.00024,1.68262]
[1776746348323,31.64,75751.37,62.3,-0.94369,0.00024,1.67874]
[1776746353359,31.64,75748.76,62.3,-0.94432,0.00024,1.66389]
[1776746354366,31.64,75743.94,62.3,-0.94547,0.00024,1.63667]
[1776746355372,31.64,75744.51,62.3,-0.94533,0.00024,1.63988]
[1776746359401,31.64,75735.48,62.3,-0.94743,0.00023,1.58956]
[1776746360407,31.64,75730.11,62.3,-0.94865,0.00022,1.5601]
[1776746361415,31.64,75730.89,62.3,-0.94848,0.00023,1.56436]
[1776746363549,31.64,75729.8,62.3,-0.94872,0.00022,1.55841]
[1776746364437,31.64,75727.98,62.3,-0.94913,0.00022,1.54851]
[1776746365444,31.64,75729.95,62.3,-0.94869,0.00022,1.55923]
[1776746371486,31.64,75729.86,62.3,-0.94914,0.00022,1.54449]
[1776746374507,31.64,75732.07,62.3,-0.94864,0.00023,1.55652]
[1776746375514,31.64,75734.57,62.3,-0.94807,0.00023,1.57019]
[1776746376521,31.64,75733.46,62.3,-0.94833,0.00023,1.56411]
[1776746379541,31.64,75735.06,62.3,-0.94796,0.00023,1.57288]
[1776746381556,31.64,75734.21,62.3,-0.94816,0.00023,1.56822]
[1776746383573,31.64,75733.39,62.3,-0.94834,0.00023,1.56373]
[1776746385587,31.64,75734.19,62.3,-0.94816,0.00023,1.56811]
[1776746387601,31.64,75733.15,62.3,-0.9484,0.00023,1.56242]
[1776746388608,31.64,75735.26,62.3,-0.94792,0.00023,1.57398]
[1776746389615,31.64,75735.79,62.3,-0.9478,0.00023,1.57689]
[1776746394650,31.64,75736.61,62.3,-0.94761,0.00023,1.58141]
[1776746400692,31.64,75735.96,62.3,-0.94776,0.00023,1.57783]
[1776746402706,31.64,75734.0,62.3,-0.9482,0.00023,1.56707]
[1776746403713,31.64,75731.99,62.3,-0.94866,0.00023,1.55608]
[1776746405727,31.64,75731.4,62.3,-0.94879,0.00022,1.55286]
[1776746410416,31.64,75731.19,62.3,-0.94884,0.00022,1.55172]
[1776746411410,31.64,75731.19,62.3,-0.94884,0.00022,1.55172]
[1776746416804,31.64,75731.34,62.3,-0.94881,0.00022,1.55254]
[1776746421839,31.64,75731.33,62.3,-0.94881,0.00022,1.55248]
[1776746426244,31.64,75731.22,62.3,-0.94883,0.00022,1.55188]
[1776746427265,31.64,75731.22,62.3,-0.94883,0.00022,1.55188]
[1776746431908,31.64,75733.24,62.3,-0.94881,0.00023,1.54859]
[1776746432916,31.64,75732.46,62.3,-0.94898,0.00022,1.54435]
[1776746438583,31.64,75732.0,62.3,-0.94909,0.00022,1.54185]
[1776746439964,31.64,75731.23,62.3,-0.94926,0.00022,1.53767]
[1776746445000,31.64,75731.05,62.3,-0.9493,0.00022,1.53669]
[1776746448021,31.64,75729.49,62.3,-0.94965,0.00022,1.52825]
[1776746453056,31.64,75729.17,62.3,-0.94972,0.00022,1.52653]
[1776746454062,31.64,75730.68,62.3,-0.94938,0.00022,1.53469]
[1776746455070,31.64,75731.42,62.3,-0.94922,0.00022,1.5387]
[1776746461111,31.64,75731.08,62.3,-0.94929,0.00022,1.53686]
[1776746466147,31.64,75730.63,62.3,-0.94939,0.00022,1.53442]
[1776746469167,31.64,75730.06,62.3,-0.94952,0.00022,1.53133]
[1776746471182,31.64,75729.48,62.3,-0.94965,0.00022,1.5282]
[1776746472189,31.64,75725.93,62.3,-0.95044,0.00022,1.5091]
[1776746473196,31.64,75724.85,62.3,-0.95067,0.00022,1.50332]
[1776746474203,31.64,75721.5,62.3,-0.9514,0.00022,1.48548]
[1776746479238,31.64,75721.56,62.3,-0.95139,0.00022,1.4858]
[1776746481509,31.64,75721.56,62.3,-0.95139,0.00022,1.4858]
[1776746481610,31.64,75721.56,62.3,-0.95139,0.00022,1.4858]
[1776746487294,31.64,75721.6,62.3,-0.95138,0.00022,1.48601]
[1776746491321,31.64,75721.61,62.3,-0.9518,0.00022,1.47203]
[1776746496358,31.64,75721.64,62.3,-0.95179,0.00022,1.47218]
[1776746506427,31.64,75721.72,62.3,-0.95178,0.00022,1.47261]
[1776746511464,31.64,75722.16,62.3,-0.95168,0.00022,1.47493]
[1776746512471,31.64,75720.27,62.3,-0.95209,0.00021,1.46496]
[1776746513478,31.64,75719.48,62.3,-0.95226,0.00021,1.4608]
[1776746514485,31.64,75718.47,62.3,-0.95247,0.00021,1.4555]
[1776746516498,31.64,75719.8,62.3,-0.95219,0.00021,1.46248]
[1776746521534,31.64,75715.54,62.3,-0.95309,0.00021,1.44018]
[1776746522541,31.64,75712.52,62.3,-0.95373,0.00021,1.4245]
[1776746523548,31.64,75710.94,62.3,-0.95406,0.00021,1.41634]
[1776746524555,31.64,75711.6,62.3,-0.95392,0.00021,1.41975]
[1776746528582,31.64,75712.21,62.3,-0.95379,0.00021,1.4229]
[1776746530597,31.64,75711.6,62.3,-0.95392,0.00021,1.41975]
[1776746537646,31.64,75712.03,62.3,-0.95383,0.00021,1.42197]
[1776746542683,31.64,75712.23,62.3,-0.95379,0.00021,1.423]
[1776746548725,31.64,75711.62,62.3,-0.95391,0.00021,1.41985]
[1776746549732,31.64,75712.25,62.3,-0.95378,0.00021,1.42311]
[1776746555775,31.64,75712.23,62.3,-0.9542,0.00021,1.4092]
[1776746563832,31.64,75712.2,62.3,-0.95421,0.00021,1.40905]
[1776746571551,31.64,75712.16,62.3,-0.95421,0.00021,1.40884]
[1776746572896,31.64,75711.33,62.3,-0.95439,0.00021,1.40458]
[1776746573903,31.64,75712.29,62.3,-0.95419,0.00021,1.40951]
[1776746585987,31.64,75712.27,62.3,-0.95419,0.00021,1.40941]
[1776746589008,31.64,75702.44,62.3,-0.95619,0.0002,1.35941]
[1776746590015,31.64,75699.1,62.3,-0.95686,0.0002,1.34269]
[1776746592029,31.64,75697.96,62.3,-0.95708,0.0002,1.33702]
[1776746597193,31.64,75698.44,62.3,-0.95699,0.0002,1.3394]
[1776746597276,31.64,75702.29,62.3,-0.95622,0.0002,1.35866]
[1776746598071,31.64,75703.64,62.3,-0.95595,0.0002,1.36545]
[1776746599077,31.64,75704.43,62.3,-0.95579,0.0002,1.36944]
[1776746601092,31.64,75703.8,62.3,-0.95592,0.0002,1.36626]
[1776746604112,31.64,75703.15,62.3,-0.95605,0.0002,1.36298]
[1776746609148,31.64,75703.4,62.3,-0.956,0.0002,1.36424]
[1776746611161,31.64,75703.4,62.3,-0.95641,0.0002,1.35067]
[1776746616197,31.64,75703.33,62.3,-0.95642,0.0002,1.35032]
[1776746619218,31.64,75703.97,62.3,-0.95629,0.0002,1.35353]
[1776746620224,31.64,75703.33,62.3,-0.95642,0.0002,1.35032]
[1776746628289,31.64,75703.18,62.3,-0.95645,0.0002,1.34957]
[1776746630954,31.64,75703.33,62.3,-0.95642,0.0002,1.35032]
[1776746631948,31.64,75703.33,62.3,-0.95642,0.0002,1.35032]
[1776746638008,31.64,75703.34,62.3,-0.95642,0.0002,1.35037]
[1776746638079,31.64,75703.34,62.3,-0.95642,0.0002,1.35037]
[1776746638352,31.64,75702.34,62.3,-0.95662,0.0002,1.34537]
[1776746639008,31.64,75702.34,62.3,-0.95662,0.0002,1.34537]
[1776746639074,31.64,75702.34,62.3,-0.95662,0.0002,1.34537]
[1776746639359,31.64,75702.97,62.3,-0.95649,0.0002,1.34852]
[1776746640366,31.64,75702.05,62.3,-0.95668,0.0002,1.34392]
[1776746641373,31.64,75698.43,62.3,-0.95739,0.0002,1.32591]
[1776746642380,31.64,75697.77,62.3,-0.95752,0.0002,1.32264]
[1776746646408,31.64,75698.41,62.3,-0.95739,0.0002,1.32581]
[1776746647178,31.64,75698.41,62.3,-0.95739,0.0002,1.32581]
[1776746648690,31.64,75698.26,62.3,-0.95742,0.0002,1.32507]
[1776746651074,31.64,75697.82,62.3,-0.95751,0.0002,1.32289]
[1776746651443,31.64,75696.44,62.3,-0.95778,0.00019,1.31608]
[1776746652254,31.64,75696.44,62.3,-0.95778,0.00019,1.31608]
[1776746652449,31.64,75692.1,62.3,-0.95862,0.00019,1.29481]
[1776746653457,31.64,75688.9,62.3,-0.95923,0.00019,1.27927]
[1776746654464,31.64,75686.02,62.3,-0.95977,0.00019,1.26539]
[1776746657818,31.64,75683.45,62.3,-0.96025,0.00019,1.25309]
[1776746658491,31.64,75682.97,62.3,-0.96034,0.00019,1.25081]
[1776746664534,31.64,75682.75,62.3,-0.96038,0.00018,1.24976]
[1776746669568,31.64,75682.61,62.3,-0.9604,0.00018,1.24909]
[1776746670093,31.64,75682.61,62.3,-0.9604,0.00018,1.24909]
[1776746670179,31.64,75682.61,62.3,-0.9604,0.00018,1.24909]
[1776746671140,31.64,75682.61,62.3,-0.9604,0.00018,1.24909]
[1776746671690,31.64,75682.61,62.3,-0.9604,0.00018,1.24909]
[1776746671719,31.64,75682.54,62.3,-0.9608,0.00018,1.23573]
[1776746675402,31.64,75682.54,62.3,-0.9608,0.00018,1.23573]
[1776746675496,31.64,75682.54,62.3,-0.9608,0.00018,1.23573]
[1776746679638,31.64,75683.95,62.3,-0.96054,0.00018,1.24242]
[1776746684674,31.64,75683.64,62.3,-0.9606,0.00018,1.24094]
[1776746685681,31.64,75684.35,62.3,-0.96047,0.00019,1.24432]
[1776746691723,31.64,75683.82,62.3,-0.96056,0.00018,1.2418]
[1776746696757,31.64,75683.86,62.3,-0.96056,0.00018,1.24199]
[1776746697745,31.64,75683.86,62.3,-0.96056,0.00018,1.24199]
[1776746697965,31.64,75683.27,62.3,-0.96067,0.00018,1.23919]
[1776746698797,31.64,75683.27,62.3,-0.96067,0.00018,1.23919]
[1776746698848,31.64,75683.27,62.3,-0.96067,0.00018,1.23919]
[1776746698857,31.64,75692.16,62.3,-0.959,0.00019,1.28183]
[1776746699426,31.64,75692.16,62.3,-0.959,0.00019,1.28183]
[1776746699780,31.64,75733.99,62.3,-0.95038,0.00022,1.49543]
[1776746700543,31.64,75733.99,62.3,-0.95038,0.00022,1.49543]
[1776746700554,31.64,75733.99,62.3,-0.95038,0.00022,1.49543]
[1776746700661,31.64,75733.99,62.3,-0.95038,0.00022,1.49543]
[1776746700788,31.64,75753.8,62.3,-0.94582,0.00024,1.60402]
[1776746701794,31.64,75756.89,62.3,-0.94508,0.00024,1.62138]
[1776746702874,31.64,75756.89,62.3,-0.94508,0.00024,1.62138]
[1776746702886,31.64,75758.08,62.3,-0.94479,0.00024,1.6281]
[1776746703809,31.64,75755.38,62.3,-0.94544,0.00024,1.61289]
[1776746704194,31.64,75755.38,62.3,-0.94544,0.00024,1.61289]
[1776746704816,31.64,75747.79,62.3,-0.94724,0.00023,1.57058]
[1776746705822,31.64,75744.33,62.3,-0.94804,0.00023,1.55152]
[1776746706218,31.64,75744.33,62.3,-0.94804,0.00023,1.55152]
[1776746706830,31.64,75737.45,62.3,-0.9496,0.00022,1.51406]
[1776746707734,31.64,75737.45,62.3,-0.9496,0.00022,1.51406]
[1776746707837,31.64,75732.44,62.3,-0.95072,0.00022,1.48714]
[1776746708844,31.64,75728.89,62.3,-0.9515,0.00022,1.46825]
[1776746709851,31.64,75726.71,62.3,-0.95197,0.00022,1.45672]
[1776746710209,31.64,75726.71,62.3,-0.95197,0.00022,1.45672]
[1776746710857,31.64,75724.63,62.3,-0.95242,0.00021,1.44578]
[1776746711865,31.64,75721.66,62.3,-0.95306,0.00021,1.43025]
[1776746712872,31.64,75723.35,62.3,-0.9527,0.00021,1.43907]
[1776746713878,31.64,75729.4,62.3,-0.95139,0.00022,1.47095]
[1776746714885,31.64,75734.47,62.3,-0.95027,0.00022,1.49801]
[1776746719921,31.64,75736.35,62.3,-0.94985,0.00022,1.50812]
[1776746720928,31.64,75738.19,62.3,-0.94944,0.00023,1.51806]
[1776746721934,31.64,75743.98,62.3,-0.94812,0.00023,1.5496]
[1776746722942,31.64,75748.26,62.3,-0.94713,0.00023,1.57318]
[1776746723949,31.64,75750.69,62.3,-0.94656,0.00024,1.58666]
[1776746727977,31.64,75749.87,62.3,-0.94675,0.00023,1.5821]
[1776746732007,31.64,75748.02,62.3,-0.94763,0.00023,1.55723]
[1776746735026,31.64,75744.43,62.3,-0.94846,0.00023,1.53754]
[1776746739054,31.64,75743.63,62.3,-0.94864,0.00023,1.53317]
[1776746741068,31.64,75744.91,62.3,-0.94835,0.00023,1.54016]
[1776746742075,31.64,75746.0,62.3,-0.9481,0.00023,1.54613]
[1776746743082,31.64,75747.54,62.3,-0.94774,0.00023,1.55459]
[1776746744089,31.64,75748.92,62.3,-0.94742,0.00023,1.56219]
[1776746746104,31.64,75749.66,62.3,-0.94725,0.00023,1.56628]
[1776746749125,31.64,75745.4,62.3,-0.94824,0.00023,1.54284]
[1776746750132,31.64,75742.59,62.3,-0.94888,0.00023,1.5275]
[1776746753154,31.64,75743.72,62.3,-0.94862,0.00023,1.53366]
[1776746757181,31.64,75744.66,62.3,-0.94841,0.00023,1.53879]
[1776746759196,31.64,75745.51,62.3,-0.94821,0.00023,1.54344]
[1776746761210,31.64,75746.37,62.3,-0.94801,0.00023,1.54816]
[1776746762217,31.64,75747.32,62.3,-0.94779,0.00023,1.55338]
[1776746763224,31.64,75749.72,62.3,-0.94723,0.00023,1.56661]
[1776746764231,31.64,75750.82,62.3,-0.94698,0.00023,1.5727]
[1776746768259,31.64,75754.2,62.3,-0.94618,0.00024,1.5915]
[1776746769267,31.64,75755.42,62.3,-0.94589,0.00024,1.59832]
[1776746770272,31.64,75757.53,62.3,-0.94538,0.00024,1.61016]
[1776746771280,31.64,75758.38,62.3,-0.94518,0.00024,1.61494]
[1776746776315,31.64,75759.21,62.3,-0.94498,0.00024,1.61962]
[1776746778328,31.64,75759.31,62.3,-0.94495,0.00024,1.62018]
[1776746784370,31.64,75759.64,62.3,-0.94487,0.00024,1.62205]
[1776746792427,31.64,75759.64,62.3,-0.94533,0.00024,1.60716]
[1776746797463,31.64,75759.26,62.3,-0.94543,0.00024,1.60503]
[1776746804965,31.64,75759.19,62.3,-0.94544,0.00024,1.60464]
[1776746816595,31.64,75758.96,62.3,-0.9455,0.00024,1.60334]
[1776746821630,31.64,75756.75,62.3,-0.94603,0.00024,1.59096]
[1776746822638,31.64,75753.88,62.3,-0.94671,0.00024,1.57497]
[1776746823645,31.64,75752.85,62.3,-0.94695,0.00024,1.56925]
[1776746825659,31.64,75754.35,62.3,-0.9466,0.00024,1.57758]
[1776746826666,31.64,75755.45,62.3,-0.94634,0.00024,1.5837]
[1776746830694,31.64,75756.16,62.3,-0.94617,0.00024,1.58766]
[1776746834721,31.64,75756.95,62.3,-0.94598,0.00024,1.59208]
[1776746835729,31.64,75758.05,62.3,-0.94572,0.00024,1.59824]
[1776746840764,31.64,75758.59,62.3,-0.94559,0.00024,1.60127]
[1776746845799,31.64,75759.06,62.3,-0.94547,0.00024,1.6039]
[1776746850834,31.64,75758.93,62.3,-0.94551,0.00024,1.60317]
[1776746852848,31.64,75758.79,62.3,-0.946,0.00024,1.58753]
[1776746857883,31.64,75759.29,62.3,-0.94588,0.00024,1.59033]
[1776746862918,31.62,75758.68,62.3,-0.94611,0.00024,1.58497]
[1776746871982,31.59,75758.99,62.3,-0.94622,0.00024,1.58241]
[1776746878023,31.57,75756.96,62.3,-0.94683,0.00024,1.56824]
[1776746879030,31.56,75755.63,62.3,-0.94716,0.00024,1.5604]
[1776746884066,31.54,75755.7,62.3,-0.94724,0.00024,1.55859]
[1776746889101,31.53,75755.55,62.3,-0.94736,0.00024,1.55558]
[1776746897156,31.5,75752.35,62.3,-0.94826,0.00023,1.53451]
[1776746898164,31.5,75748.81,62.3,-0.94909,0.00023,1.5147]
[1776746901185,31.49,75749.84,62.3,-0.9489,0.00023,1.5192]
[1776746903198,31.48,75751.43,62.3,-0.94857,0.00023,1.52717]
[1776746908234,31.47,75751.13,62.3,-0.94872,0.00023,1.52361]
[1776746910247,31.46,75753.85,62.3,-0.94812,0.00023,1.5378]
[1776746911255,31.46,75753.94,62.3,-0.94857,0.00023,1.52327]
[1776746914276,31.45,75754.67,62.3,-0.94845,0.00023,1.5261]
[1776746919310,31.43,75754.68,62.3,-0.94854,0.00023,1.52387]
[1776746924346,31.43,75755.63,62.3,-0.94837,0.00023,1.52795]
[1776746931395,31.43,75754.94,62.3,-0.94853,0.00023,1.52415]
[1776746934416,31.43,75755.63,62.3,-0.94837,0.00023,1.52795]
[1776746939451,31.43,75755.57,62.3,-0.94838,0.00023,1.52762]
[1776746943480,31.43,75754.3,62.3,-0.94868,0.00023,1.52064]
[1776746946500,31.43,75754.91,62.3,-0.94854,0.00023,1.52399]
[1776746949522,31.43,75755.64,62.3,-0.94837,0.00023,1.52801]
[1776746954558,31.43,75755.73,62.3,-0.94835,0.00023,1.5285]
[1776746966641,31.43,75756.16,62.3,-0.94825,0.00023,1.53087]
[1776746972682,31.43,75757.08,62.3,-0.94849,0.00023,1.52126]
[1776746977717,31.43,75757.16,62.3,-0.94847,0.00023,1.5217]
[1776746983155,31.43,75757.06,62.3,-0.94849,0.00023,1.52115]
[1776746984016,31.43,75757.11,62.3,-0.94848,0.00023,1.52142]
[1776746984203,31.43,75757.11,62.3,-0.94848,0.00023,1.52142]
[1776746984291,31.43,75758.58,62.3,-0.94813,0.00023,1.52952]
[1776746984440,31.43,75758.58,62.3,-0.94813,0.00023,1.52952]
[1776746984766,31.43,75759.71,62.3,-0.94787,0.00024,1.53577]
[1776746990808,31.43,75759.33,62.3,-0.94796,0.00024,1.53366]
[1776746991816,31.43,75755.83,62.3,-0.94878,0.00023,1.5144]
[1776746992823,31.43,75755.2,62.3,-0.94892,0.00023,1.51094]
[1776746996850,31.43,75754.59,62.3,-0.94906,0.00023,1.5076]
[1776746997858,31.43,75753.96,62.3,-0.94921,0.00023,1.50416]
[1776747000881,31.43,75753.2,62.3,-0.94938,0.00023,1.50001]
[1776747010953,31.43,75753.2,62.3,-0.94938,0.00023,1.50001]
[1776747018002,31.43,75753.17,62.3,-0.94939,0.00023,1.49985]
[1776747022031,31.43,75754.08,62.3,-0.94918,0.00023,1.50482]
[1776747024044,31.43,75754.65,62.3,-0.94905,0.00023,1.50793]
[1776747033107,31.43,75754.88,62.3,-0.94945,0.00023,1.49457]
[1776747034115,31.43,75753.85,62.3,-0.94969,0.00023,1.48896]
[1776747035122,31.43,75752.7,62.3,-0.94995,0.00023,1.48272]
[1776747036129,31.43,75748.98,62.3,-0.95079,0.00023,1.46264]
[1776747037135,31.43,75747.2,62.3,-0.95119,0.00022,1.45309]
[1776747039150,31.43,75748.39,62.3,-0.95093,0.00023,1.45947]
[1776747042171,31.43,75748.93,62.3,-0.95081,0.00023,1.46237]
[1776747046199,31.43,75748.35,62.3,-0.95094,0.00023,1.45926]
[1776747051234,31.43,75747.96,62.3,-0.95102,0.00022,1.45717]
[1776747054255,31.43,75746.94,62.3,-0.95125,0.00022,1.4517]
[1776747059289,31.43,75746.4,62.3,-0.95137,0.00022,1.44882]
[1776747063318,31.43,75745.73,62.3,-0.95152,0.00022,1.44524]
[1776747064325,31.43,75746.68,62.3,-0.95131,0.00022,1.45031]
[1776747066339,31.43,75747.62,62.3,-0.9511,0.00022,1.45534]
[1776747067346,31.43,75748.36,62.3,-0.95093,0.00023,1.45931]
[1776747068353,31.43,75750.14,62.3,-0.95053,0.00023,1.46888]
[1776747069359,31.43,75751.65,62.3,-0.95019,0.00023,1.47703]
[1776747074395,31.43,75751.48,62.3,-0.95023,0.00023,1.47611]
[1776747078424,31.43,75752.62,62.3,-0.94997,0.00023,1.48229]
[1776747079430,31.43,75754.11,62.3,-0.94963,0.00023,1.49037]
[1776747082451,31.43,75755.73,62.3,-0.94925,0.00023,1.4992]
[1776747084466,31.43,75756.44,62.3,-0.94909,0.00023,1.50308]
[1776747089501,31.43,75757.17,62.3,-0.94892,0.00023,1.50707]
[1776747091515,31.43,75757.18,62.3,-0.94937,0.00023,1.49246]
[1776747094536,31.43,75757.87,62.3,-0.94921,0.00023,1.49622]
[1776747099571,31.43,75757.67,62.3,-0.94926,0.00023,1.49513]
[1776747106711,31.43,75757.65,62.3,-0.94926,0.00023,1.49502]
[1776747106944,31.43,75757.65,62.3,-0.94926,0.00023,1.49502]
[1776747106952,31.43,75757.61,62.3,-0.94927,0.00023,1.4948]
[1776747107504,31.43,75757.61,62.3,-0.94927,0.00023,1.4948]
[1776747107688,31.43,75757.61,62.3,-0.94927,0.00023,1.4948]
[1776747107750,31.43,75757.61,62.3,-0.94927,0.00023,1.4948]
[1776747108254,31.43,75757.61,62.3,-0.94927,0.00023,1.4948]
[1776747109219,31.43,75757.61,62.3,-0.94927,0.00023,1.4948]
[1776747121726,31.43,75764.15,62.3,-0.94774,0.00024,1.53076]
[1776747122732,31.43,75770.21,62.3,-0.94629,0.00024,1.56455]
[1776747124747,31.43,75773.58,62.3,-0.94546,0.00025,1.58354]
[1776747125754,31.43,75776.1,62.3,-0.94484,0.00025,1.59783]
[1776747126761,31.43,75781.58,62.3,-0.94347,0.00025,1.62917]
[1776747127768,31.43,75783.25,62.3,-0.94305,0.00025,1.6388]
[1776747130051,31.43,75783.26,62.3,-0.94305,0.00025,1.63886]
[1776747130312,31.43,75783.26,62.3,-0.94305,0.00025,1.63886]
[1776747130789,31.43,75795.37,62.3,-0.93991,0.00026,1.70967]
[1776747131797,31.43,75802.77,62.3,-0.93792,0.00027,1.75381]
[1776747132804,31.43,75803.83,62.3,-0.93764,0.00027,1.76018]
[1776747133873,31.43,75803.83,62.3,-0.93764,0.00027,1.76018]
[1776747134352,31.43,75803.83,62.3,-0.93764,0.00027,1.76018]
[1776747134422,31.43,75803.54,62.3,-0.93771,0.00027,1.75844]
[1776747134857,31.43,75803.54,62.3,-0.93771,0.00027,1.75844]
[1776747135190,31.43,75803.54,62.3,-0.93771,0.00027,1.75844]
[1776747135223,31.43,75805.9,62.3,-0.93707,0.00027,1.77267]
[1776747136282,31.43,75805.9,62.3,-0.93707,0.00027,1.77267]
[1776747136368,31.43,75818.59,62.3,-0.93351,0.00029,1.85034]
[1776747136832,31.43,75821.34,62.3,-0.93272,0.00029,1.86741]
[1776747138846,31.43,75819.44,62.3,-0.93327,0.00029,1.85561]
[1776747139853,31.43,75818.5,62.3,-0.93354,0.00029,1.84978]
[1776747141867,31.43,75817.73,62.3,-0.93376,0.00029,1.84501]
[1776747146206,31.43,75818.07,62.3,-0.93366,0.00029,1.84712]
[1776747146902,31.43,75819.91,62.3,-0.93313,0.00029,1.85852]
[1776747147909,31.43,75819.29,62.3,-0.93331,0.00029,1.85468]
[1776747148916,31.43,75820.19,62.3,-0.93305,0.00029,1.86026]
[1776747150435,31.43,75820.19,62.3,-0.93305,0.00029,1.86026]
[1776747151395,31.43,75820.08,62.3,-0.9336,0.00029,1.84347]
[1776747151937,31.43,75821.49,62.3,-0.9332,0.00029,1.85221]
[1776747152944,31.43,75820.46,62.3,-0.93349,0.00029,1.84582]
[1776747153951,31.43,75818.25,62.3,-0.93413,0.00029,1.83216]
[1776747154958,31.43,75818.93,62.3,-0.93393,0.00029,1.83636]
[1776747159154,31.43,75817.43,62.3,-0.93436,0.00028,1.82711]
[1776747159992,31.43,75818.29,62.3,-0.93411,0.00029,1.83241]
[1776747165028,31.43,75817.57,62.3,-0.93432,0.00028,1.82797]
[1776747166212,31.43,75817.57,62.3,-0.93432,0.00028,1.82797]
[1776747167042,31.43,75816.2,62.3,-0.93471,0.00028,1.81954]
[1776747168049,31.43,75813.99,62.3,-0.93533,0.00028,1.80599]
[1776747169056,31.43,75811.77,62.3,-0.93595,0.00028,1.79243]
[1776747170064,31.43,75808.95,62.3,-0.93674,0.00028,1.7753]
[1776747171071,31.43,75808.07,62.3,-0.93698,0.00028,1.76997]
[1776747172078,31.43,75806.52,62.3,-0.93741,0.00027,1.76061]
[1776747173085,31.43,75807.22,62.3,-0.93721,0.00027,1.76483]
[1776747176105,31.43,75806.4,62.3,-0.93744,0.00027,1.75988]
[1776747177113,31.43,75807.47,62.3,-0.93714,0.00027,1.76634]
[1776747178120,31.43,75806.65,62.3,-0.93737,0.00027,1.76139]
[1776747181141,31.43,75805.88,62.3,-0.93758,0.00027,1.75675]
[1776747182364,31.43,75805.88,62.3,-0.93758,0.00027,1.75675]
[1776747183155,31.43,75803.68,62.3,-0.93818,0.00027,1.74352]
[1776747184173,31.43,75802.09,62.3,-0.93861,0.00027,1.734]
[1776747185169,31.43,75802.69,62.3,-0.93845,0.00027,1.73759]
[1776747187194,31.43,75804.76,62.3,-0.93789,0.00027,1.75001]
[1776747192229,31.43,75805.43,62.3,-0.9377,0.00027,1.75404]
[1776747193235,31.43,75804.64,62.3,-0.93792,0.00027,1.74929]
[1776747197264,31.43,75802.49,62.3,-0.9385,0.00027,1.7364]
[1776747198270,31.43,75801.64,62.3,-0.93873,0.00027,1.73131]
[1776747203305,31.43,75801.49,62.3,-0.93877,0.00027,1.73042]
[1776747207337,31.43,75796.68,62.3,-0.94006,0.00026,1.70184]
[1776747211069,31.43,75796.37,62.3,-0.94014,0.00026,1.7]
[1776747211501,31.43,75795.86,62.3,-0.94077,0.00026,1.68141]
[1776747212408,31.43,75795.86,62.3,-0.94077,0.00026,1.68141]
[1776747212508,31.43,75793.93,62.3,-0.94128,0.00026,1.67008]
[1776747214438,31.43,75793.89,62.3,-0.94129,0.00026,1.66985]
[1776747215393,31.43,75795.4,62.3,-0.94089,0.00026,1.67871]
[1776747216400,31.43,75796.06,62.3,-0.94072,0.00026,1.68259]
[1776747218413,31.43,75797.82,62.3,-0.94025,0.00026,1.69296]
[1776747224455,31.43,75798.08,62.3,-0.94018,0.00027,1.6945]
[1776747227477,31.43,75797.51,62.3,-0.94033,0.00026,1.69113]
[1776747228484,31.43,75796.6,62.3,-0.94058,0.00026,1.68577]
[1776747233519,31.43,75796.84,62.3,-0.94051,0.00026,1.68718]
[1776747235535,31.43,75794.1,62.3,-0.94123,0.00026,1.67108]
[1776747236543,31.43,75790.39,62.3,-0.9422,0.00026,1.64942]
[1776747237550,31.43,75792.11,62.3,-0.94175,0.00026,1.65944]
[1776747242585,31.43,75791.23,62.3,-0.94198,0.00026,1.65431]
[1776747246613,31.43,75791.89,62.3,-0.94181,0.00026,1.65816]
[1776747250641,31.43,75787.65,62.3,-0.9429,0.00026,1.63354]
[1776747254670,31.43,75786.55,62.3,-0.94318,0.00025,1.62719]
[1776747260710,31.43,75786.1,62.3,-0.9433,0.00025,1.62459]
[1776747264739,31.43,75784.73,62.3,-0.94364,0.00025,1.61671]
[1776747266753,31.43,75785.41,62.3,-0.94347,0.00025,1.62062]
[1776747271460,31.43,75785.16,62.3,-0.94353,0.00025,1.61918]
[1776747271510,31.43,75785.16,62.3,-0.94402,0.00025,1.60385]
[1776747271699,31.43,75785.16,62.3,-0.94402,0.00025,1.60385]
[1776747271944,31.43,75785.16,62.3,-0.94402,0.00025,1.60385]
[1776747273801,31.43,75785.92,62.3,-0.94383,0.00025,1.60821]
[1776747274809,31.43,75786.65,62.3,-0.94364,0.00025,1.6124]
[1776747276441,31.43,75786.65,62.3,-0.94364,0.00025,1.6124]
[1776747276484,31.43,75787.71,62.3,-0.94337,0.00025,1.6185]
[1776747276823,31.43,75791.23,62.3,-0.94247,0.00026,1.63884]
[1776747277829,31.43,75793.67,62.3,-0.94184,0.00026,1.65303]
[1776747278837,31.43,75794.36,62.3,-0.94166,0.00026,1.65706]
[1776747281858,31.43,75793.66,62.3,-0.94184,0.00026,1.65297]
[1776747285887,31.43,75789.65,62.3,-0.94288,0.00026,1.62969]
[1776747286899,31.43,75787.33,62.3,-0.94347,0.00025,1.61631]
[1776747287924,31.43,75784.82,62.3,-0.94411,0.00025,1.60191]
[1776747292957,31.43,75785.13,62.3,-0.94403,0.00025,1.60368]
[1776747293964,31.43,75784.49,62.3,-0.94419,0.00025,1.60002]
[1776747298999,31.43,75784.54,62.3,-0.94418,0.00025,1.60031]
[1776747302021,31.43,75782.31,62.3,-0.94474,0.00025,1.58758]
[1776747304035,31.43,75781.47,62.3,-0.94495,0.00025,1.58281]
[1776747308063,31.43,75782.12,62.3,-0.94478,0.00025,1.5865]
[1776747309070,31.43,75782.76,62.3,-0.94462,0.00025,1.59015]
[1776747314111,31.43,75783.33,62.3,-0.94448,0.00025,1.59339]
[1776747320147,31.43,75783.26,62.3,-0.9445,0.00025,1.593]
[1776747324176,31.43,75782.22,62.3,-0.94476,0.00025,1.58707]
[1776747334251,31.43,75783.02,62.3,-0.94504,0.00025,1.57635]
[1776747337915,31.43,75783.02,62.3,-0.94504,0.00025,1.57635]
[1776747338278,31.43,75788.47,62.3,-0.94367,0.00025,1.60747]
[1776747338977,31.43,75788.47,62.3,-0.94367,0.00025,1.60747]
[1776747339286,31.43,75793.23,62.3,-0.94245,0.00026,1.63495]
[1776747341300,31.43,75792.47,62.3,-0.94264,0.00026,1.63055]
[1776747343315,31.43,75794.17,62.3,-0.94221,0.00026,1.64041]
[1776747348350,31.43,75793.93,62.3,-0.94227,0.00026,1.63902]
[1776747353384,31.43,75793.9,62.3,-0.94228,0.00026,1.63884]
[1776747358420,31.43,75791.49,62.3,-0.9429,0.00026,1.62488]
[1776747359427,31.43,75790.69,62.3,-0.9431,0.00026,1.62025]
[1776747360434,31.43,75789.98,62.3,-0.94328,0.00026,1.61616]
[1776747364462,31.43,75789.12,62.3,-0.9435,0.00025,1.61121]
[1776747369497,31.43,75789.04,62.3,-0.94352,0.00025,1.61075]
[1776747373525,31.43,75790.65,62.3,-0.94311,0.00026,1.62002]
[1776747374532,31.43,75793.46,62.3,-0.94239,0.00026,1.63629]
[1776747375539,31.43,75795.52,62.3,-0.94185,0.00026,1.64827]
[1776747377553,31.43,75797.17,62.3,-0.94142,0.00026,1.65791]
[1776747382588,31.43,75798.03,62.3,-0.9412,0.00026,1.66294]
[1776747386615,31.43,75800.0,62.3,-0.94068,0.00026,1.67451]
[1776747388631,31.43,75800.59,62.3,-0.94052,0.00027,1.67799]
[1776747389638,31.43,75799.46,62.3,-0.94082,0.00026,1.67134]
[1776747390645,31.43,75800.27,62.3,-0.9406,0.00027,1.6761]
[1776747391651,31.43,75800.38,62.3,-0.94108,0.00026,1.66107]
[1776747392928,31.43,75800.38,62.3,-0.94108,0.00026,1.66107]
[1776747393167,31.43,75800.38,62.3,-0.94108,0.00026,1.66107]
[1776747393666,31.43,75806.93,62.3,-0.93933,0.00027,1.69976]
[1776747394672,31.43,75809.38,62.3,-0.93866,0.00027,1.71436]
[1776747396686,31.43,75809.69,62.3,-0.93858,0.00027,1.71622]
[1776747396945,31.43,75809.69,62.3,-0.93858,0.00027,1.71622]
[1776747397694,31.43,75810.33,62.3,-0.9384,0.00027,1.72005]
[1776747401607,31.43,75810.47,62.3,-0.93837,0.00027,1.72088]
[1776747402730,31.43,75817.77,62.3,-0.93634,0.00028,1.76492]
[1776747403739,31.43,75818.48,62.3,-0.93614,0.00028,1.76924]
[1776747405648,31.43,75818.48,62.3,-0.93614,0.00028,1.76924]
[1776747410787,31.43,75815.97,62.3,-0.93685,0.00028,1.75401]
[1776747415821,31.43,75814.65,62.3,-0.93721,0.00028,1.74602]
[1776747416828,31.43,75812.81,62.3,-0.93772,0.00028,1.73493]
[1776747420856,31.43,75811.39,62.3,-0.93811,0.00027,1.7264]
[1776747424884,31.43,75812.33,62.3,-0.93785,0.00028,1.73204]
[1776747427905,31.43,75813.22,62.3,-0.93761,0.00028,1.7374]
[1776747429919,31.43,75814.01,62.3,-0.93739,0.00028,1.74216]
[1776747430926,31.43,75817.08,62.3,-0.93654,0.00028,1.76073]
[1776747431933,31.43,75818.74,62.3,-0.93607,0.00028,1.77082]
[1776747436968,31.43,75818.15,62.3,-0.93624,0.00028,1.76723]
[1776747439747,31.43,75818.15,62.3,-0.93624,0.00028,1.76723]
[1776747439989,31.43,75819.08,62.3,-0.93597,0.00028,1.77289]
[1776747445024,31.43,75818.52,62.3,-0.93613,0.00028,1.76948]
[1776747447038,31.43,75819.34,62.3,-0.9359,0.00028,1.77448]
[1776747451066,31.43,75819.6,62.3,-0.93635,0.00028,1.75994]
[1776747456100,31.43,75819.6,62.3,-0.93635,0.00028,1.75994]
[1776747461136,31.43,75819.18,62.3,-0.93647,0.00028,1.75739]
[1776747468185,31.43,75819.36,62.3,-0.93642,0.00028,1.75849]
[1776747472250,31.43,75820.55,62.3,-0.93608,0.00028,1.76572]
[1776747475271,31.43,75825.86,62.3,-0.93457,0.00029,1.79821]
[1776747476278,31.43,75829.12,62.3,-0.93363,0.00029,1.81833]
[1776747479151,31.43,75829.0,62.3,-0.93366,0.00029,1.81758]
[1776747479298,31.43,75829.73,62.3,-0.93345,0.00029,1.8221]
[1776747483327,31.43,75828.23,62.3,-0.93389,0.00029,1.81282]
[1776747486348,31.43,75829.04,62.3,-0.93365,0.00029,1.81783]
[1776747488363,31.43,75827.52,62.3,-0.93409,0.00029,1.80844]
[1776747489370,31.43,75825.66,62.3,-0.93463,0.00029,1.79698]
[1776747491383,31.43,75826.46,62.3,-0.9344,0.00029,1.80191]
[1776747494405,31.43,75827.36,62.3,-0.93414,0.00029,1.80745]
[1776747497427,31.43,75829.42,62.3,-0.93354,0.00029,1.82018]
[1776747500449,31.43,75830.38,62.3,-0.93326,0.00029,1.82613]
[1776747501456,31.43,75832.18,62.3,-0.93273,0.00029,1.83732]
[1776747507498,31.43,75833.0,62.3,-0.93249,0.00029,1.84243]
[1776747508505,31.43,75834.0,62.3,-0.9322,0.0003,1.84867]
[1776747511526,31.43,75834.17,62.3,-0.93269,0.00029,1.83329]
[1776747516563,31.43,75833.93,62.3,-0.93276,0.00029,1.83179]
[1776747521598,31.43,75835.12,62.3,-0.93241,0.0003,1.83921]
[1776747522887,31.43,75835.12,62.3,-0.93241,0.0003,1.83921]
[1776747525800,31.43,75835.14,62.3,-0.9324,0.0003,1.83933]
[1776747525626,31.43,75836.29,62.3,-0.93206,0.0003,1.84651]
[1776747526633,31.43,75849.12,62.3,-0.92817,0.00031,1.92766]
[1776747526900,31.43,75849.12,62.3,-0.92817,0.00031,1.92766]
[1776747527640,31.43,75852.33,62.3,-0.92717,0.00031,1.94826]
[1776747528651,31.43,75851.65,62.3,-0.92739,0.00031,1.94389]
[1776747531671,31.43,75850.18,62.3,-0.92784,0.00031,1.93445]
[1776747532846,31.43,75849.17,62.3,-0.92816,0.00031,1.92798]
[1776747539727,31.43,75849.28,62.3,-0.92812,0.00031,1.92869]
[1776747541741,31.43,75841.8,62.3,-0.93041,0.0003,1.88113]
[1776747542748,31.43,75839.96,62.3,-0.93097,0.0003,1.86953]
[1776747547783,31.43,75839.35,62.3,-0.93115,0.0003,1.8657]
[1776747551817,31.43,75840.72,62.3,-0.93074,0.0003,1.87432]
[1776747554835,31.43,75842.34,62.3,-0.93025,0.0003,1.88455]
[1776747555842,31.43,75843.55,62.3,-0.92988,0.0003,1.8922]
[1776747557856,31.43,75842.87,62.3,-0.93009,0.0003,1.8879]
[1776747562890,31.43,75843.31,62.3,-0.92995,0.0003,1.89068]
[1776747567925,31.43,75842.84,62.3,-0.9301,0.0003,1.88771]
[1776747571954,31.43,75843.35,62.3,-0.93049,0.0003,1.87429]
[1776747576989,31.43,75843.28,62.3,-0.93051,0.0003,1.87385]
[1776747584039,31.43,75843.05,62.3,-0.93058,0.0003,1.8724]
[1776747589074,31.43,75842.53,62.3,-0.93074,0.0003,1.86912]
[1776747595116,31.43,75842.08,62.3,-0.93088,0.0003,1.86629]
[1776747597129,31.43,75843.25,62.3,-0.93052,0.0003,1.87366]
[1776747599144,31.43,75842.53,62.3,-0.93074,0.0003,1.86912]
[1776747600464,31.43,75842.53,62.3,-0.93074,0.0003,1.86912]
[1776747601476,31.43,75842.45,62.3,-0.93076,0.0003,1.86862]
[1776747601478,31.43,75841.35,62.3,-0.9311,0.0003,1.86169]
[1776747602165,31.43,75839.92,62.3,-0.93153,0.0003,1.85271]
[1776747605186,31.43,75839.12,62.3,-0.93176,0.0003,1.8477]
[1776747610221,31.43,75838.79,62.3,-0.93186,0.0003,1.84563]
[1776747614249,31.43,75839.56,62.3,-0.93163,0.0003,1.85045]
[1776747615256,31.43,75840.37,62.3,-0.93139,0.0003,1.85554]
[1776747618279,31.43,75841.02,62.3,-0.9312,0.0003,1.85962]
[1776747621301,31.43,75841.62,62.3,-0.93101,0.0003,1.86339]
[1776747622308,31.43,75842.34,62.3,-0.9308,0.0003,1.86792]
[1776747623315,31.43,75843.19,62.3,-0.93054,0.0003,1.87328]
[1776747628349,31.43,75843.29,62.3,-0.93051,0.0003,1.87391]
[1776747629357,31.43,75844.05,62.3,-0.93028,0.0003,1.87871]
[1776747631370,31.43,75844.1,62.3,-0.93082,0.0003,1.86236]
[1776747634391,31.43,75846.38,62.3,-0.93013,0.0003,1.87676]
[1776747635399,31.43,75848.72,62.3,-0.92941,0.00031,1.89159]
[1776747637413,31.43,75850.08,62.3,-0.92899,0.00031,1.90024]
[1776747640434,31.43,75850.94,62.3,-0.92872,0.00031,1.90572]
[1776747645469,31.43,75853.23,62.3,-0.92801,0.00031,1.92035]
[1776747646476,31.43,75854.01,62.3,-0.92777,0.00031,1.92535]
[1776747651511,31.43,75855.2,62.3,-0.9274,0.00031,1.93299]
[1776747652518,31.43,75856.0,62.3,-0.92715,0.00031,1.93814]
[1776747655845,31.43,75856.25,62.3,-0.92707,0.00031,1.93975]
[1776747655870,31.43,75856.25,62.3,-0.92707,0.00031,1.93975]
[1776747656206,31.43,75856.25,62.3,-0.92707,0.00031,1.93975]
[1776747656546,31.43,75861.25,62.3,-0.92548,0.00032,1.97208]
[1776747657554,31.43,75862.39,62.3,-0.92511,0.00032,1.97949]
[1776747658562,31.43,75860.92,62.3,-0.92558,0.00032,1.96993]
[1776747659874,31.43,75860.92,62.3,-0.92558,0.00032,1.96993]
[1776747659950,31.43,75862.93,62.3,-0.92494,0.00032,1.983]
[1776747660577,31.43,75864.95,62.3,-0.92429,0.00032,1.99618]
[1776747661584,31.43,75865.85,62.3,-0.92399,0.00033,2.00207]
[1776747662596,31.43,75873.22,62.3,-0.92157,0.00033,2.0506]
[1776747663598,31.42,75876.12,62.3,-0.92061,0.00034,2.06969]
[1776747664605,31.42,75875.43,62.3,-0.92085,0.00034,2.06492]
[1776747667627,31.42,75873.95,62.3,-0.92137,0.00033,2.05455]
[1776747668634,31.42,75875.03,62.3,-0.92102,0.00033,2.06155]
[1776747670649,31.41,75877.98,62.3,-0.92005,0.00034,2.08085]
[1776747671656,31.41,75883.34,62.3,-0.91823,0.00034,2.11657]
[1776747672663,31.41,75884.01,62.3,-0.91801,0.00034,2.12083]
[1776747675683,31.39,75879.47,62.3,-0.91972,0.00034,2.08728]
[1776747678708,31.34,75880.32,62.3,-0.91975,0.00034,2.08679]
[1776747679716,31.33,75878.4,62.3,-0.9205,0.00034,2.07191]
[1776747680723,31.31,75874.3,62.3,-0.92196,0.00033,2.0428]
[1776747681730,31.3,75871.71,62.3,-0.92289,0.00033,2.02428]
[1776747682737,31.29,75867.38,62.3,-0.92436,0.00033,1.99468]
[1776747683744,31.29,75865.78,62.3,-0.92489,0.00032,1.98413]
[1776747688779,31.28,75865.84,62.3,-0.92492,0.00032,1.98341]
[1776747689785,31.28,75862.32,62.3,-0.92606,0.00032,1.9604]
[1776747690793,31.28,75858.77,62.3,-0.92719,0.00032,1.93738]
[1776747691801,31.28,75858.75,62.3,-0.92776,0.00031,1.92033]
[1776747693814,31.28,75855.4,62.3,-0.92881,0.00031,1.89882]
[1776747694821,31.28,75852.38,62.3,-0.92974,0.00031,1.87953]
[1776747697842,31.28,75850.86,62.3,-0.93021,0.00031,1.86986]
[1776747699856,31.28,75856.1,62.3,-0.92859,0.00031,1.9033]
[1776747700863,31.28,75854.72,62.3,-0.92902,0.00031,1.89446]
[1776747701869,31.28,75856.39,62.3,-0.9285,0.00031,1.90516]
[1776747703884,31.28,75854.41,62.3,-0.92911,0.00031,1.89248]
[1776747709925,31.28,75854.3,62.3,-0.92914,0.00031,1.89196]
[1776747711940,31.29,75850.69,62.3,-0.93024,0.00031,1.86915]
[1776747713954,31.29,75851.36,62.3,-0.93003,0.00031,1.87366]
[1776747718989,31.4,75850.79,62.3,-0.92951,0.00031,1.88437]
[1776747721003,31.4,75844.3,62.3,-0.93148,0.0003,1.84347]
[1776747722009,31.4,75841.11,62.3,-0.93243,0.0003,1.82366]
[1776747723017,31.4,75839.7,62.3,-0.93284,0.0003,1.81503]
[1776747725031,31.4,75836.68,62.3,-0.93371,0.00029,1.79667]
[1776747726037,31.41,75834.69,62.3,-0.93428,0.00029,1.78458]
[1776747727045,31.41,75835.36,62.3,-0.93408,0.00029,1.78895]
[1776747733093,31.42,75834.49,62.3,-0.93426,0.00029,1.78503]
[1776747734101,31.42,75836.82,62.3,-0.93357,0.00029,1.79967]
[1776747735108,31.42,75837.42,62.3,-0.93338,0.00029,1.80363]
[1776747740143,31.43,75837.61,62.3,-0.93327,0.00029,1.8059]
[1776747743164,31.44,75836.99,62.3,-0.93342,0.00029,1.8027]
[1776747744686,31.44,75836.99,62.3,-0.93342,0.00029,1.8027]
[1776747745178,31.44,75836.21,62.3,-0.93363,0.00029,1.7983]
[1776747750213,31.45,75835.81,62.3,-0.93369,0.00029,1.79718]
[1776747752227,31.45,75835.84,62.3,-0.9342,0.00029,1.78131]
[1776747753283,31.45,75835.84,62.3,-0.9342,0.00029,1.78131]
[1776747755248,31.46,75837.42,62.3,-0.9337,0.00029,1.7918]
[1776747761290,31.47,75843.75,62.3,-0.93176,0.0003,1.83253]
[1776747762297,31.47,75846.06,62.3,-0.93105,0.0003,1.84718]
[1776747768339,31.48,75846.05,62.3,-0.93101,0.0003,1.84797]
[1776747771359,31.48,75844.37,62.3,-0.9315,0.0003,1.83785]
[1776747775389,31.48,75845.01,62.3,-0.93128,0.0003,1.84246]
[1776747779416,31.49,75846.4,62.3,-0.93083,0.0003,1.85177]
[1776747781431,31.49,75847.82,62.3,-0.93038,0.00031,1.86097]
[1776747783444,31.49,75855.92,62.3,-0.92787,0.00031,1.91263]
[1776747784453,31.49,75857.67,62.3,-0.92732,0.00032,1.92388]
[1776747785459,31.49,75859.39,62.3,-0.92677,0.00032,1.93495]
[1776747789487,31.49,75862.01,62.3,-0.92594,0.00032,1.95186]
[1776747790494,31.49,75862.91,62.3,-0.92565,0.00032,1.95766]
[1776747792507,31.49,75861.56,62.3,-0.92608,0.00032,1.94887]
[1776747797544,31.49,75860.56,62.3,-0.92641,0.00032,1.94234]
[1776747800565,31.49,75858.73,62.3,-0.92699,0.00032,1.93053]
[1776747801571,31.49,75852.06,62.3,-0.92907,0.00031,1.88792]
[1776747802580,31.49,75850.5,62.3,-0.92955,0.00031,1.8781]
[1776747806607,31.5,75849.38,62.3,-0.92988,0.00031,1.87137]
[1776747807614,31.5,75849.98,62.3,-0.92969,0.00031,1.87526]
[1776747812650,31.5,75849.49,62.3,-0.93038,0.00031,1.8558]
[1776747820706,31.51,75850.08,62.3,-0.93015,0.00031,1.86047]
[1776747824734,31.51,75849.29,62.3,-0.93037,0.00031,1.85596]
[1776747829769,31.52,75858.54,62.3,-0.92747,0.00032,1.91534]
[1776747830775,31.52,75862.3,62.3,-0.92627,0.00032,1.93953]
[1776747833801,31.52,75863.92,62.3,-0.92576,0.00032,1.94998]
[1776747834808,31.52,75867.97,62.3,-0.92445,0.00033,1.97624]
[1776747839844,31.51,75868.53,62.3,-0.92431,0.00033,1.97906]
[1776747840851,31.51,75872.3,62.3,-0.92307,0.00033,2.00364]
[1776747845894,31.5,75872.38,62.3,-0.92312,0.00033,2.00278]
[1776747846901,31.5,75873.75,62.3,-0.92267,0.00033,2.01168]
[1776747851939,31.49,75872.53,62.3,-0.92315,0.00033,2.00212]
[1776747854960,31.48,75870.2,62.3,-0.92393,0.00033,1.98659]
[1776747855966,31.48,75867.89,62.3,-0.92469,0.00032,1.97145]
[1776747856974,31.48,75867.09,62.3,-0.92495,0.00032,1.9662]
[1776747857981,31.48,75866.25,62.3,-0.92522,0.00032,1.9607]
[1776747863015,31.48,75866.36,62.3,-0.9252,0.00032,1.96125]
[1776747869284,31.48,75866.36,62.3,-0.9252,0.00032,1.96125]
[1776747871074,31.48,75868.2,62.3,-0.9252,0.00032,1.9557]
[1776747879129,31.48,75868.49,62.3,-0.92512,0.00032,1.95732]
[1776747880137,31.48,75869.16,62.3,-0.9249,0.00033,1.96164]
[1776747885172,31.47,75870.08,62.3,-0.92461,0.00033,1.96742]
[1776747888192,31.47,75871.17,62.3,-0.92426,0.00033,1.97439]
[1776747895241,31.47,75871.12,62.3,-0.9243,0.00033,1.97367]
[1776747896249,31.47,75872.28,62.3,-0.92392,0.00033,1.98119]
[1776747901284,31.47,75873.49,62.3,-0.92354,0.00033,1.98877]
[1776747906319,31.46,75873.84,62.3,-0.92344,0.00033,1.99068]
[1776747911354,31.46,75873.56,62.3,-0.92356,0.00033,1.98838]
[1776747916390,31.46,75873.32,62.3,-0.92366,0.00033,1.98644]
[1776747921425,31.46,75871.42,62.3,-0.9243,0.00033,1.97367]
[1776747923439,31.45,75870.74,62.3,-0.92453,0.00033,1.96914]
[1776747925453,31.45,75872.84,62.3,-0.92384,0.00033,1.98277]
[1776747926460,31.45,75873.63,62.3,-0.92359,0.00033,1.98788]
[1776747928474,31.45,75878.75,62.3,-0.92189,0.00034,2.02142]
[1776747929480,31.45,75882.1,62.3,-0.92077,0.00034,2.04349]
[1776747930487,31.45,75882.75,62.3,-0.92056,0.00034,2.04766]
[1776747931495,31.45,75883.36,62.3,-0.92096,0.00034,2.03403]
[1776747934516,31.43,75884.08,62.3,-0.92081,0.00034,2.03689]
[1776747938544,31.43,75883.15,62.3,-0.92115,0.00034,2.03014]
[1776747943579,31.42,75883.0,62.3,-0.92124,0.00034,2.02847]
[1776747944586,31.42,75882.2,62.3,-0.92152,0.00034,2.02304]
[1776747945596,31.42,75880.33,62.3,-0.92215,0.00034,2.01054]
[1776747949624,31.42,75877.76,62.3,-0.92303,0.00033,1.99319]
[1776747950632,31.42,75876.69,62.3,-0.92339,0.00033,1.98608]
[1776747952646,31.42,75875.22,62.3,-0.92389,0.00033,1.97631]
[1776747953652,31.42,75874.55,62.3,-0.92411,0.00033,1.97187]
[1776747957681,31.42,75875.3,62.3,-0.92387,0.00033,1.9766]
[1776747959695,31.42,75876.12,62.3,-0.92361,0.00033,1.98187]
[1776747960702,31.41,75878.06,62.3,-0.92296,0.00033,1.99456]
[1776747963724,31.41,75880.81,62.3,-0.92206,0.00034,2.01246]
[1776747964731,31.41,75883.26,62.3,-0.92123,0.00034,2.02858]
[1776747968759,31.41,75881.24,62.3,-0.92194,0.00034,2.01467]
[1776747971780,31.41,75880.56,62.3,-0.92219,0.00034,2.00985]
[1776747975808,31.4,75882.08,62.3,-0.9217,0.00034,2.0195]
[1776747977822,31.4,75881.03,62.3,-0.92206,0.00034,2.01232]
[1776747980843,31.4,75880.17,62.3,-0.92237,0.00034,2.00633]
[1776747981851,31.4,75881.93,62.3,-0.92178,0.00034,2.01787]
[1776747982857,31.4,75883.19,62.3,-0.92136,0.00034,2.02611]
[1776747987892,31.39,75883.3,62.3,-0.92136,0.00034,2.02621]
[1776747988899,31.39,75885.17,62.3,-0.92073,0.00034,2.03851]
[1776747993312,31.39,75885.27,62.3,-0.92071,0.00034,2.03888]
[1776747993339,31.39,75885.27,62.3,-0.92133,0.00034,2.02103]
[1776747993461,31.39,75885.27,62.3,-0.92133,0.00034,2.02103]
[1776747993687,31.39,75885.27,62.3,-0.92133,0.00034,2.02103]
[1776747995949,31.38,75888.95,62.3,-0.92009,0.00034,2.04512]
[1776748000983,31.38,75895.4,62.3,-0.91789,0.00035,2.08764]
[1776748001991,31.38,75897.87,62.3,-0.91703,0.00035,2.10412]
[1776748002998,31.37,75898.79,62.3,-0.91672,0.00035,2.11012]
[1776748009042,31.36,75899.02,62.3,-0.91672,0.00035,2.11018]
[1776748012063,31.36,75897.73,62.3,-0.91721,0.00035,2.1007]
[1776748014077,31.35,75897.0,62.3,-0.91749,0.00035,2.0953]
[1776748020119,31.34,75897.86,62.3,-0.91726,0.00035,2.09976]
[1776748021870,31.34,75897.86,62.3,-0.91726,0.00035,2.09976]
[1776748022133,31.34,75900.13,62.3,-0.91648,0.00036,2.11471]
[1776748023140,31.34,75898.11,62.3,-0.91721,0.00035,2.10074]
[1776748023569,31.34,75898.11,62.3,-0.91721,0.00035,2.10074]
[1776748024147,31.33,75892.74,62.3,-0.9191,0.00035,2.06427]
[1776748025154,31.33,75891.75,62.3,-0.91946,0.00035,2.05744]
[1776748026161,31.33,75892.72,62.3,-0.91913,0.00035,2.06379]
[1776748027168,31.33,75891.92,62.3,-0.91941,0.00035,2.05824]
[1776748029182,31.33,75892.82,62.3,-0.91912,0.00035,2.06395]
[1776748034219,31.32,75892.69,62.3,-0.91921,0.00035,2.06221]
[1776748040262,31.13,75892.72,62.3,-0.92048,0.00035,2.03772]
[1776748045297,31.13,75892.4,62.3,-0.92062,0.00034,2.03498]
[1776748047310,31.13,75893.03,62.3,-0.92041,0.00035,2.03898]
[1776748051339,31.11,75890.45,62.3,-0.92203,0.00034,2.00153]
[1776748052345,31.1,75889.61,62.3,-0.92233,0.00034,1.99583]
[1776748054360,31.1,75888.64,62.3,-0.92269,0.00034,1.98875]
[1776748059395,31.1,75888.69,62.3,-0.92268,0.00034,1.98885]
[1776748064429,31.1,75889.05,62.3,-0.92257,0.00034,1.99101]
[1776748068457,31.09,75888.31,62.3,-0.92283,0.00034,1.98588]
[1776748074389,31.09,75888.61,62.3,-0.92274,0.00034,1.98774]
[1776748074502,31.09,75892.76,62.3,-0.92133,0.00034,2.01532]
[1776748075660,31.09,75899.25,62.3,-0.91908,0.00035,2.05892]
[1776748077426,31.09,75899.25,62.3,-0.91908,0.00035,2.05892]
[1776748076516,31.09,75901.21,62.3,-0.91839,0.00035,2.07222]
[1776748078529,31.07,75903.91,62.3,-0.9176,0.00036,2.08742]
[1776748082558,30.88,75904.58,62.3,-0.91863,0.00036,2.06761]
[1776748083566,30.88,75905.3,62.3,-0.91839,0.00036,2.07238]
[1776748086115,30.88,75905.3,62.3,-0.91839,0.00036,2.07238]
[1776748086585,30.88,75907.26,62.3,-0.91771,0.00036,2.08533]
[1776748089935,30.86,75907.01,62.3,-0.9179,0.00036,2.08166]
[1776748091621,30.86,75905.59,62.3,-0.91844,0.00036,2.0714]
[1776748093635,30.85,75904.94,62.3,-0.91869,0.00036,2.06664]
[1776748095649,30.85,75904.18,62.3,-0.91897,0.00035,2.06114]
[1776748099677,30.85,75905.44,62.3,-0.91855,0.00036,2.06917]
[1776748102701,30.84,75908.26,62.3,-0.91757,0.00036,2.08803]
[1776748104170,30.84,75908.26,62.3,-0.91757,0.00036,2.08803]
[1776748104205,30.84,75908.26,62.3,-0.91757,0.00036,2.08803]
[1776748104362,30.84,75908.26,62.3,-0.91757,0.00036,2.08803]
[1776748104436,30.84,75917.1,62.3,-0.91436,0.00037,2.14904]
[1776748105228,30.84,75917.1,62.3,-0.91436,0.00037,2.14904]
[1776748105269,30.85,75927.22,62.3,-0.91052,0.00038,2.22091]
[1776748105594,30.85,75927.22,62.3,-0.91052,0.00038,2.22091]
[1776748106156,30.82,75932.05,62.3,-0.90887,0.00039,2.25143]
[1776748106745,30.79,75932.96,62.3,-0.90874,0.00039,2.25373]
[1776748110777,30.66,75934.02,62.3,-0.90921,0.00039,2.24514]
[1776748111783,30.63,75933.78,62.3,-0.91016,0.00039,2.22122]
[1776748116819,30.5,75933.77,62.3,-0.91112,0.00039,2.2036]
[1776748120441,30.45,75933.48,62.3,-0.91159,0.00038,2.19493]
[1776748121250,30.34,75943.6,62.3,-0.90845,0.0004,2.25281]
[1776748121547,30.34,75943.6,62.3,-0.90845,0.0004,2.25281]
[1776748121854,30.28,75953.01,62.3,-0.90511,0.00041,2.31361]
[1776748123292,30.22,75957.95,62.3,-0.90352,0.00041,2.34218]
[1776748123946,30.22,75957.95,62.3,-0.90352,0.00041,2.34218]
[1776748125882,30.04,75958.8,62.3,-0.90449,0.00041,2.32489]
[1776748128028,29.94,75971.14,62.3,-0.90007,0.00043,2.40371]
[1776748128903,29.93,75970.35,62.3,-0.90044,0.00043,2.39718]
[1776748130917,29.89,75969.01,62.3,-0.90136,0.00042,2.3809]
[1776748135951,29.87,75969.21,62.3,-0.90143,0.00042,2.37969]
[1776748140209,29.86,75969.17,62.3,-0.9015,0.00042,2.37832]
[1776748140280,29.86,75969.17,62.3,-0.9015,0.00042,2.37832]
[1776748140286,29.85,75971.32,62.3,-0.90065,0.00043,2.39347]
[1776748140986,29.85,75979.0,62.3,-0.89736,0.00044,2.45119]
[1776748141526,29.85,75979.0,62.3,-0.89736,0.00044,2.45119]
[1776748141993,29.84,75984.46,62.3,-0.89499,0.00044,2.49232]
[1776748143001,29.84,75985.82,62.3,-0.89442,0.00045,2.50208]
[1776748144311,29.84,75985.82,62.3,-0.89442,0.00045,2.50208]
[1776748144355,29.83,75984.57,62.3,-0.89502,0.00044,2.49179]
[1776748145015,29.83,75982.26,62.3,-0.89608,0.00044,2.47341]
[1776748146022,29.82,75983.15,62.3,-0.89573,0.00044,2.47957]
[1776748147029,29.82,75982.1,62.3,-0.89623,0.00044,2.47087]
[1776748149043,29.81,75979.53,62.3,-0.89743,0.00044,2.44993]
[1776748152064,29.79,75982.02,62.3,-0.89645,0.00044,2.4671]
[1776748152691,29.79,75982.02,62.3,-0.89645,0.00044,2.4671]
[1776748153071,29.79,75990.31,62.3,-0.89278,0.00045,2.53022]
[1776748154078,29.79,75996.1,62.3,-0.89017,0.00046,2.57473]
[1776748155085,29.78,75994.22,62.3,-0.89105,0.00046,2.5597]
[1776748155589,29.78,75994.22,62.3,-0.89105,0.00046,2.5597]
[1776748156272,29.78,75986.56,62.3,-0.89456,0.00045,2.49974]
[1776748157098,29.77,75977.15,62.3,-0.89875,0.00043,2.42702]
[1776748158106,29.77,75978.31,62.3,-0.89828,0.00044,2.43527]
[1776748159113,29.76,75976.64,62.3,-0.89904,0.00043,2.42194]
[1776748160120,29.76,75971.82,62.3,-0.90114,0.00043,2.38479]
[1776748161127,29.75,75973.2,62.3,-0.90058,0.00043,2.39471]
[1776748163445,29.71,75973.55,62.3,-0.90074,0.00043,2.39195]
[1776748163513,29.67,75971.85,62.3,-0.90177,0.00043,2.37372]
[1776748164297,29.64,75971.2,62.3,-0.90233,0.00042,2.36373]
[1776748164920,29.64,75971.2,62.3,-0.90233,0.00042,2.36373]
[1776748165155,29.6,75968.44,62.3,-0.90377,0.00042,2.33797]
[1776748166163,29.57,75964.14,62.3,-0.90582,0.00041,2.30108]
[1776748167169,29.54,75961.95,62.3,-0.90695,0.00041,2.28067]
[1776748167600,29.54,75961.95,62.3,-0.90695,0.00041,2.28067]
[1776748168177,29.51,75960.5,62.3,-0.90775,0.00041,2.26613]
[1776748169184,29.51,75959.34,62.3,-0.90824,0.00041,2.25713]
[1776748170191,29.5,75958.55,62.3,-0.90858,0.00041,2.2509]
[1776748171198,29.5,75958.05,62.3,-0.90944,0.0004,2.22854]
[1776748172205,29.5,75957.42,62.3,-0.90972,0.0004,2.22354]
[1776748173212,29.48,75956.61,62.3,-0.9102,0.0004,2.21463]
[1776748178247,29.47,75958.4,62.3,-0.90956,0.0004,2.2265]
[1776748180261,29.46,75960.14,62.3,-0.90888,0.00041,2.23884]
[1776748182276,29.44,75961.43,62.3,-0.90855,0.00041,2.24499]
[1776748184289,29.43,75964.75,62.3,-0.90722,0.00041,2.26919]
[1776748189324,29.42,75965.37,62.3,-0.90706,0.00041,2.27204]
[1776748193355,29.41,75962.08,62.3,-0.90849,0.00041,2.24596]
[1776748194361,29.41,75960.83,62.3,-0.90902,0.00041,2.23631]
[1776748195369,29.4,75958.41,62.3,-0.91002,0.0004,2.21798]
[1776748200403,29.39,75956.91,62.3,-0.9107,0.0004,2.20543]
[1776748201410,29.39,75953.2,62.3,-0.9122,0.0004,2.17773]
[1776748202418,29.39,75952.34,62.3,-0.91255,0.0004,2.17117]
[1776748206446,29.38,75949.43,62.3,-0.91375,0.00039,2.14892]
[1776748207453,29.38,75942.74,62.3,-0.91635,0.00038,2.09994]
[1776748208460,29.38,75940.01,62.3,-0.9174,0.00038,2.08006]
[1776748209467,29.38,75947.9,62.3,-0.91436,0.00039,2.13732]
[1776748211481,29.38,75948.85,62.3,-0.91401,0.00039,2.14393]
[1776748213495,29.38,75950.53,62.3,-0.91337,0.00039,2.1559]
[1776748214503,29.37,75952.26,62.3,-0.9127,0.0004,2.16842]
[1776748219537,29.37,75952.33,62.3,-0.91273,0.0004,2.16786]
[1776748224572,29.36,75951.96,62.3,-0.91293,0.0004,2.16407]
[1776748226586,29.36,75948.78,62.3,-0.91421,0.00039,2.1403]
[1776748227593,29.35,75947.18,62.3,-0.91484,0.00039,2.12839]
[1776748228600,29.35,75945.78,62.3,-0.91539,0.00039,2.118]
[1776748229607,29.35,75942.96,62.3,-0.91649,0.00038,2.09733]
[1776748232541,29.35,75942.5,62.3,-0.91667,0.00038,2.09385]
[1776748231621,29.35,75942.6,62.3,-0.91727,0.00038,2.07647]
[1776748233635,29.35,75936.52,62.3,-0.91957,0.00037,2.03253]
[1776748234753,29.35,75936.52,62.3,-0.91957,0.00037,2.03253]
[1776748235040,29.35,75935.92,62.3,-0.9198,0.00037,2.02815]
[1776748237663,29.35,75934.61,62.3,-0.92029,0.00037,2.01877]
[1776748238669,29.35,75932.23,62.3,-0.92117,0.00037,2.00182]
[1776748240144,29.35,75932.23,62.3,-0.92117,0.00037,2.00182]
[1776748240194,29.35,75932.23,62.3,-0.92117,0.00037,2.00182]
[1776748240246,29.35,75930.74,62.3,-0.92171,0.00037,1.99129]
[1776748240684,29.35,75930.18,62.3,-0.92192,0.00037,1.98732]
[1776748241691,29.34,75929.26,62.3,-0.92227,0.00036,1.9804]
[1776748246725,29.33,75927.85,62.3,-0.92291,0.00036,1.9681]
[1776748249747,29.32,75927.16,62.3,-0.92321,0.00036,1.96211]
[1776748253775,29.32,75925.16,62.3,-0.92396,0.00036,1.94752]
[1776748254726,29.32,75925.16,62.3,-0.92396,0.00036,1.94752]
[1776748255788,29.32,75922.33,62.3,-0.92496,0.00035,1.92796]
[1776748256796,29.32,75926.42,62.3,-0.92349,0.00036,1.95675]
[1776748257803,29.32,75928.51,62.3,-0.92273,0.00036,1.97158]
[1776748260606,29.32,75928.26,62.3,-0.92281,0.00036,1.96989]
[1776748259817,29.32,75925.83,62.3,-0.92369,0.00036,1.95287]
[1776748260824,29.32,75922.15,62.3,-0.925,0.00035,1.92722]
[1776748262444,29.32,75922.15,62.3,-0.925,0.00035,1.92722]
[1776748262477,29.32,75919.15,62.3,-0.92605,0.00035,1.9065]
[1776748262839,29.32,75916.24,62.3,-0.92705,0.00035,1.88655]
[1776748264437,29.32,75916.24,62.3,-0.92705,0.00035,1.88655]
[1776748264538,29.32,75914.79,62.3,-0.92754,0.00035,1.87677]
[1776748267874,29.33,75916.98,62.3,-0.92674,0.00035,1.89275]
[1776748268881,29.33,75919.72,62.3,-0.92577,0.00035,1.91192]
[1776748271071,29.34,75918.71,62.3,-0.92611,0.00035,1.90524]
[1776748276185,29.34,75918.3,62.3,-0.92622,0.00035,1.90311]
[1776748276269,29.34,75918.93,62.3,-0.92599,0.00035,1.90765]
[1776748276937,29.34,75920.8,62.3,-0.92532,0.00035,1.92081]
[1776748277944,29.34,75921.86,62.3,-0.92494,0.00035,1.92834]
[1776748281972,29.35,75923.16,62.3,-0.92445,0.00036,1.93795]
[1776748284993,29.35,75924.12,62.3,-0.92409,0.00036,1.94503]
[1776748286000,29.35,75924.88,62.3,-0.92381,0.00036,1.95047]
[1776748291504,29.35,75924.46,62.3,-0.92394,0.00036,1.94794]
[1776748292043,29.36,75917.75,62.3,-0.9269,0.00035,1.88397]
[1776748293050,29.36,75916.28,62.3,-0.9274,0.00035,1.87405]
[1776748294056,29.36,75917.65,62.3,-0.92692,0.00035,1.8837]
[1776748295138,29.36,75917.65,62.3,-0.92692,0.00035,1.8837]
[1776748297078,29.36,75916.9,62.3,-0.92715,0.00035,1.87913]
[1776748300099,29.37,75918.3,62.3,-0.92663,0.00035,1.8894]
[1776748302113,29.37,75919.21,62.3,-0.92629,0.00035,1.89607]
[1776748305134,29.37,75918.56,62.3,-0.92649,0.00035,1.8921]
[1776748307147,29.38,75917.91,62.3,-0.9267,0.00035,1.88798]
[1776748312183,29.38,75917.97,62.3,-0.92663,0.00035,1.88933]
[1776748314197,29.39,75918.88,62.3,-0.92629,0.00035,1.89598]
[1776748316211,29.39,75917.59,62.3,-0.92673,0.00035,1.88743]
[1776748321245,29.4,75916.16,62.3,-0.92718,0.00035,1.87852]
[1776748322254,29.4,75913.62,62.3,-0.92804,0.00034,1.8613]
[1776748323261,29.4,75914.68,62.3,-0.92767,0.00035,1.86878]
[1776748325275,29.4,75911.06,62.3,-0.92889,0.00034,1.84449]
[1776748326558,29.4,75911.06,62.3,-0.92889,0.00034,1.84449]
[1776748326659,29.4,75907.64,62.3,-0.93003,0.00034,1.82154]
[1776748327290,29.41,75921.35,62.3,-0.92529,0.00035,1.91579]
[1776748328296,29.41,75924.92,62.3,-0.92401,0.00036,1.94081]
[1776748329306,29.41,75923.4,62.3,-0.92455,0.00036,1.9303]
[1776748330281,29.41,75923.4,62.3,-0.92455,0.00036,1.9303]
[1776748332326,29.41,75922.42,62.3,-0.92488,0.00036,1.92384]
[1776748333334,29.41,75924.74,62.3,-0.92404,0.00036,1.94015]
[1776748335348,29.41,75925.69,62.3,-0.92369,0.00036,1.947]
[1776748337362,29.42,75926.64,62.3,-0.92334,0.00036,1.95385]
[1776748338369,29.42,75927.68,62.3,-0.92296,0.00036,1.96123]
[1776748343404,29.41,75927.99,62.3,-0.92288,0.00036,1.96288]
[1776748348438,29.4,75927.73,62.3,-0.92307,0.00036,1.95916]
[1776748351460,29.39,75927.34,62.3,-0.92388,0.00036,1.93757]
[1776748354480,29.38,75928.49,62.3,-0.92352,0.00036,1.94456]
[1776748355493,29.38,75929.12,62.3,-0.92331,0.00036,1.94863]
[1776748361535,29.36,75929.26,62.3,-0.92337,0.00036,1.94746]
[1776748363549,29.36,75928.03,62.3,-0.92385,0.00036,1.93812]
[1776748364556,29.36,75927.04,62.3,-0.92423,0.00036,1.93085]
[1776748369595,29.34,75926.92,62.3,-0.92435,0.00036,1.92838]
[1776748374629,29.33,75926.81,62.3,-0.92448,0.00036,1.92601]
[1776748379665,29.32,75929.0,62.3,-0.92377,0.00036,1.93976]
[1776748383693,29.32,75924.57,62.3,-0.92536,0.00036,1.90881]
[1776748384700,29.32,75919.94,62.3,-0.92698,0.00035,1.87688]
[1776748385707,29.32,75921.05,62.3,-0.92658,0.00035,1.88476]
[1776748386714,29.32,75920.31,62.3,-0.92683,0.00035,1.87985]
[1776748390742,29.33,75920.98,62.3,-0.92655,0.00035,1.8853]
[1776748391749,29.33,75920.28,62.3,-0.92679,0.00035,1.88067]
[1776748397572,29.33,75920.7,62.3,-0.92664,0.00035,1.88351]
[1776748399123,29.32,75915.94,62.3,-0.92835,0.00034,1.84968]
[1776748399806,29.32,75914.21,62.3,-0.92895,0.00034,1.83786]
[1776748401820,29.33,75910.73,62.3,-0.9301,0.00034,1.81472]
[1776748402827,29.33,75907.87,62.3,-0.93105,0.00033,1.79566]
[1776748408868,29.34,75907.28,62.3,-0.93115,0.00033,1.79367]
[1776748415534,29.35,75907.24,62.3,-0.93113,0.00033,1.79408]
[1776748415919,29.36,75905.51,62.3,-0.9322,0.00033,1.76725]
[1776748416906,29.36,75905.51,62.3,-0.9322,0.00033,1.76725]
[1776748419947,29.38,75904.23,62.3,-0.93254,0.00033,1.7602]
[1776748421961,29.38,75902.31,62.3,-0.93314,0.00033,1.7482]
[1776748423975,29.39,75900.33,62.3,-0.93374,0.00032,1.73589]
[1776748429134,29.4,75900.24,62.3,-0.93371,0.00032,1.73657]
[1776748431024,29.41,75902.08,62.3,-0.93303,0.00033,1.75045]
[1776748433039,29.42,75901.23,62.3,-0.93326,0.00033,1.74563]
[1776748434046,29.42,75903.3,62.3,-0.93256,0.00033,1.75978]
[1776748435053,29.42,75904.66,62.3,-0.9321,0.00033,1.76923]
[1776748436060,29.42,75905.33,62.3,-0.93186,0.00033,1.77408]
[1776748437066,29.43,75907.15,62.3,-0.93123,0.00033,1.78663]
[1776748438074,29.43,75907.89,62.3,-0.93097,0.00033,1.79194]
[1776748441094,29.44,75907.1,62.3,-0.93118,0.00033,1.78765]
[1776748442102,29.44,75905.32,62.3,-0.93176,0.00033,1.77607]
[1776748443108,29.44,75907.32,62.3,-0.93107,0.00033,1.78983]
[1776748445123,29.45,75906.6,62.3,-0.93128,0.00033,1.78567]
[1776748450158,29.46,75905.07,62.3,-0.9317,0.00033,1.77713]
[1776748452172,29.47,75904.4,62.3,-0.93189,0.00033,1.77337]
[1776748453179,29.47,75905.26,62.3,-0.93159,0.00033,1.77947]
[1776748460228,29.49,75905.25,62.3,-0.93147,0.00033,1.78182]
[1776748461290,29.49,75905.25,62.3,-0.93147,0.00033,1.78182]
[1776748463249,29.49,75906.95,62.3,-0.93085,0.00033,1.79424]
[1776748464255,29.5,75907.79,62.3,-0.93056,0.00034,1.80021]
[1776748465311,29.5,75907.79,62.3,-0.93056,0.00034,1.80021]
[1776748468284,29.51,75914.54,62.3,-0.9282,0.00034,1.84713]
[1776748469291,29.51,75915.73,62.3,-0.92778,0.00035,1.85549]
[1776748471304,29.51,75916.25,62.3,-0.92818,0.00034,1.84194]
[1776748473321,29.51,75917.23,62.3,-0.92782,0.00035,1.84908]
[1776748474328,29.52,75916.48,62.3,-0.92807,0.00035,1.8442]
[1776748479362,29.52,75916.86,62.3,-0.92787,0.00035,1.84799]
[1776748484398,29.53,75916.92,62.3,-0.9278,0.00035,1.84956]
[1776748487419,29.54,75922.91,62.3,-0.92566,0.00035,1.89132]
[1776748488425,29.54,75923.59,62.3,-0.92541,0.00035,1.89618]
[1776748489433,29.54,75926.49,62.3,-0.92437,0.00036,1.91642]
[1776748491447,29.54,75927.09,62.3,-0.92419,0.00036,1.91993]
[1776748495475,29.53,75926.44,62.3,-0.92449,0.00036,1.91408]
[1776748499503,29.52,75930.41,62.3,-0.92313,0.00036,1.94046]
[1776748500510,29.51,75931.19,62.3,-0.92286,0.00036,1.94556]
[1776748503531,29.51,75928.7,62.3,-0.92382,0.00036,1.92705]
[1776748505545,29.5,75927.49,62.3,-0.9243,0.00036,1.91795]
[1776748508565,29.49,75926.87,62.3,-0.92457,0.00036,1.91266]
[1776748509573,29.49,75934.58,62.3,-0.92178,0.00037,1.96631]
[1776748510579,29.49,75935.47,62.3,-0.92148,0.00037,1.97219]
[1776748515614,29.47,75935.7,62.3,-0.9215,0.00037,1.97178]
[1776748516622,29.47,75933.49,62.3,-0.92233,0.00037,1.9558]
[1776748517628,29.47,75931.03,62.3,-0.92325,0.00036,1.93815]
[1776748519726,29.46,75931.48,62.3,-0.9231,0.00036,1.94095]
[1776748519761,29.46,75929.93,62.3,-0.92369,0.00036,1.92975]
[1776748520724,29.46,75929.93,62.3,-0.92369,0.00036,1.92975]
[1776748520791,29.46,75923.82,62.3,-0.92589,0.00035,1.88695]
[1776748521660,29.46,75922.19,62.3,-0.92648,0.00035,1.87543]
[1776748524681,29.45,75921.49,62.3,-0.92677,0.00035,1.86983]
[1776748526694,29.45,75919.36,62.3,-0.92754,0.00035,1.85471]
[1776748529715,29.45,75918.7,62.3,-0.92773,0.00035,1.85088]
[1776748531730,29.46,75918.58,62.3,-0.92836,0.00035,1.83294]
[1776748537776,29.47,75919.35,62.3,-0.92802,0.00035,1.83969]
[1776748542811,29.48,75919.42,62.3,-0.92793,0.00035,1.84139]
[1776748548854,29.49,75919.41,62.3,-0.92786,0.00035,1.84276]
[1776748550868,29.49,75922.84,62.3,-0.92664,0.00035,1.86673]
[1776748551875,29.49,75925.66,62.3,-0.92563,0.00036,1.88636]
[1776748552903,29.49,75925.66,62.3,-0.92563,0.00036,1.88636]
[1776748552909,29.49,75936.78,62.3,-0.92158,0.00037,1.96419]
[1776748553889,29.49,75942.55,62.3,-0.91942,0.00038,2.00516]
[1776748554895,29.49,75943.97,62.3,-0.91889,0.00038,2.01528]
[1776748556910,29.49,75947.92,62.3,-0.91738,0.00038,2.04357]
[1776748557917,29.49,75950.07,62.3,-0.91655,0.00039,2.05904]
[1776748558924,29.49,75950.72,62.3,-0.9163,0.00039,2.06366]
[1776748559931,29.49,75948.43,62.3,-0.91719,0.00039,2.04705]
[1776748560938,29.49,75947.79,62.3,-0.91744,0.00038,2.04235]
[1776748565973,29.47,75948.08,62.3,-0.9175,0.00038,2.04124]
[1776748567987,29.46,75947.11,62.3,-0.91791,0.00038,2.03358]
[1776748568993,29.46,75944.61,62.3,-0.91887,0.00038,2.0156]
[1776748570001,29.46,75945.43,62.3,-0.91856,0.00038,2.02142]
[1776748571008,29.46,75944.67,62.3,-0.91885,0.00038,2.01595]
[1776748573023,29.46,75943.79,62.3,-0.91921,0.00038,2.00916]
[1776748578061,29.44,75943.33,62.3,-0.91953,0.00038,2.00311]
[1776748584103,29.42,75944.38,62.3,-0.91928,0.00038,2.00791]
[1776748585110,29.41,75945.9,62.3,-0.91873,0.00038,2.01834]
[1776748589137,29.4,75944.49,62.3,-0.91936,0.00038,2.00636]
[1776748591152,29.39,75944.06,62.3,-0.92021,0.00038,1.98422]
[1776748599208,29.37,75943.44,62.3,-0.92063,0.00038,1.97644]
[1776748600215,29.36,75940.84,62.3,-0.92162,0.00037,1.95757]
[1776748601221,29.36,75934.06,62.3,-0.92414,0.00036,1.90945]
[1776748602229,29.36,75932.69,62.3,-0.92465,0.00036,1.89957]
[1776748604243,29.35,75933.67,62.3,-0.92433,0.00036,1.90581]
[1776748609277,29.34,75934.5,62.3,-0.9241,0.00036,1.91011]
[1776748613306,29.33,75933.87,62.3,-0.9244,0.00036,1.90448]
[1776748616326,29.33,75932.71,62.3,-0.92486,0.00036,1.89548]
[1776748618340,29.32,75931.74,62.3,-0.92524,0.00036,1.88816]
[1776748619348,29.32,75932.42,62.3,-0.92501,0.00036,1.89262]
[1776748621362,29.32,75931.79,62.3,-0.92527,0.00036,1.88767]
[1776748624404,29.31,75932.08,62.3,-0.92519,0.00036,1.88915]
[1776748624443,29.31,75925.15,62.3,-0.92767,0.00035,1.8409]
[1776748625390,29.31,75920.59,62.3,-0.92927,0.00035,1.80949]
[1776748626396,29.31,75918.55,62.3,-0.92998,0.00034,1.79546]
[1776748628137,29.31,75918.52,62.3,-0.93,0.00034,1.79513]
[1776748628411,29.31,75919.13,62.3,-0.9298,0.00034,1.79914]
[1776748632438,29.32,75919.92,62.3,-0.92946,0.00034,1.80579]
[1776748633446,29.32,75921.59,62.3,-0.92887,0.00035,1.81748]
[1776748635460,29.32,75921.0,62.3,-0.92909,0.00035,1.81312]
[1776748636467,29.32,75920.29,62.3,-0.92934,0.00035,1.80812]
[1776748638481,29.31,75919.12,62.3,-0.92976,0.00034,1.79986]
[1776748641501,29.32,75917.46,62.3,-0.9303,0.00034,1.78909]
[1776748643516,29.32,75916.81,62.3,-0.93049,0.00034,1.78536]
[1776748646537,29.33,75917.96,62.3,-0.93005,0.00034,1.79417]
[1776748648551,29.33,75916.88,62.3,-0.93038,0.00034,1.78751]
[1776748651572,29.34,75916.5,62.3,-0.93107,0.00034,1.76842]
[1776748653586,29.35,75915.11,62.3,-0.93151,0.00034,1.75977]
[1776748654593,29.35,75912.77,62.3,-0.93227,0.00033,1.74447]
[1776748656607,29.36,75912.2,62.3,-0.93242,0.00033,1.74147]
[1776748661642,29.37,75910.43,62.3,-0.93291,0.00033,1.73167]
[1776748662649,29.37,75908.99,62.3,-0.93337,0.00033,1.72252]
[1776748663656,29.38,75903.22,62.3,-0.93523,0.00032,1.68494]
[1776748664663,29.38,75906.22,62.3,-0.93423,0.00033,1.70513]
[1776748667686,29.39,75904.56,62.3,-0.93471,0.00032,1.69558]
[1776748672723,29.41,75904.17,62.3,-0.93472,0.00032,1.69537]
[1776748675744,29.42,75906.31,62.3,-0.93395,0.00033,1.71085]
[1776748676751,29.42,75905.35,62.3,-0.93424,0.00033,1.70497]
[1776748681786,29.44,75904.38,62.3,-0.93444,0.00033,1.70084]
[1776748683800,29.45,75905.05,62.3,-0.93418,0.00033,1.70615]
[1776748688835,29.45,75905.04,62.3,-0.93416,0.00033,1.70648]
[1776748694076,29.45,75905.14,62.3,-0.93414,0.00033,1.70708]
[1776748695884,29.45,75911.03,62.3,-0.93219,0.00033,1.74602]
[1776748698920,29.45,75909.78,62.3,-0.93262,0.00033,1.73748]
[1776748699928,29.45,75908.19,62.3,-0.93315,0.00033,1.72687]
[1776748700935,29.45,75907.48,62.3,-0.93339,0.00033,1.72213]
[1776748704963,29.45,75906.85,62.3,-0.9336,0.00033,1.71783]
[1776748707984,29.44,75908.12,62.3,-0.93319,0.00033,1.72614]
[1776748709997,29.44,75908.77,62.3,-0.93298,0.00033,1.73036]
[1776748711005,29.44,75908.55,62.3,-0.93365,0.00033,1.71148]
[1776748713019,29.44,75907.14,62.3,-0.93412,0.00033,1.70212]
[1776748715033,29.44,75906.11,62.3,-0.93446,0.00033,1.69534]
[1776748717047,29.44,75905.17,62.3,-0.93476,0.00033,1.68918]
[1776748720068,29.44,75904.32,62.3,-0.93504,0.00032,1.68366]
[1776748722082,29.44,75905.23,62.3,-0.93474,0.00033,1.68965]
[1776748727116,29.44,75906.01,62.3,-0.93448,0.00033,1.69481]
[1776748731145,29.44,75906.58,62.3,-0.9343,0.00033,1.69856]
[1776748736180,29.44,75906.84,62.3,-0.93422,0.00033,1.70022]
[1776748739200,29.44,75907.58,62.3,-0.93397,0.00033,1.70506]
[1776748741651,29.44,75907.65,62.3,-0.93395,0.00033,1.70551]
[1776748744236,29.44,75906.52,62.3,-0.93433,0.00033,1.698]
[1776748747918,29.44,75906.59,62.3,-0.9343,0.00033,1.69844]
[1776748753299,29.44,75906.04,62.3,-0.93449,0.00033,1.69478]
[1776748756320,29.44,75905.12,62.3,-0.93479,0.00033,1.68874]
[1776748757327,29.44,75908.07,62.3,-0.93382,0.00033,1.70814]
[1776748758334,29.44,75909.45,62.3,-0.93337,0.00033,1.71723]
[1776748762362,29.44,75908.77,62.3,-0.9336,0.00033,1.71259]
[1776748763368,29.44,75908.03,62.3,-0.93384,0.00033,1.70768]
[1776748764376,29.44,75908.61,62.3,-0.93365,0.00033,1.71149]
[1776748765383,29.44,75909.6,62.3,-0.93333,0.00033,1.718]
[1776748769411,29.44,75910.22,62.3,-0.93313,0.00033,1.72196]
[1776748771425,29.44,75910.04,62.3,-0.9338,0.00033,1.70327]
[1776748776460,29.44,75909.99,62.3,-0.93382,0.00033,1.70284]
[1776748781495,29.44,75909.57,62.3,-0.93397,0.00033,1.69998]
[1776748786530,29.44,75910.06,62.3,-0.93381,0.00033,1.70311]
[1776748788544,29.44,75910.76,62.3,-0.93358,0.00033,1.70769]
[1776748793579,29.43,75910.76,62.3,-0.93359,0.00033,1.70753]
[1776748794586,29.43,75909.87,62.3,-0.93388,0.00033,1.70163]
[1776748795593,29.43,75908.97,62.3,-0.93418,0.00033,1.69568]
[1776748796600,29.43,75909.62,62.3,-0.93397,0.00033,1.69995]
[1776748797606,29.43,75910.25,62.3,-0.93376,0.00033,1.70408]
[1776748799621,29.43,75909.45,62.3,-0.93403,0.00033,1.69876]
[1776748800628,29.43,75908.72,62.3,-0.93427,0.00033,1.69394]
[1776748802642,29.43,75909.65,62.3,-0.93396,0.00033,1.70005]
[1776748806670,29.43,75911.47,62.3,-0.93336,0.00033,1.712]
[1776748808685,29.43,75913.97,62.3,-0.93253,0.00033,1.72852]
[1776748811706,29.43,75915.15,62.3,-0.93215,0.00034,1.7362]
[1776748813719,29.43,75916.3,62.3,-0.93177,0.00034,1.74373]
[1776748814727,29.43,75921.63,62.3,-0.92995,0.00034,1.77947]
[1776748815733,29.43,75926.71,62.3,-0.92819,0.00035,1.81385]
[1776748817748,29.43,75927.3,62.3,-0.92801,0.00035,1.81749]
[1776748822783,29.42,75931.16,62.3,-0.92669,0.00036,1.84302]
[1776748823790,29.42,75940.63,62.3,-0.92326,0.00037,1.90862]
[1776748824797,29.42,75942.88,62.3,-0.92242,0.00037,1.92457]
[1776748825804,29.42,75943.53,62.3,-0.92217,0.00037,1.92925]
[1776748829833,29.42,75947.26,62.3,-0.92075,0.00038,1.95601]
[1776748830839,29.42,75948.66,62.3,-0.92021,0.00038,1.96602]
[1776748831845,29.42,75951.06,62.3,-0.91995,0.00038,1.96477]
[1776748833138,29.42,75955.2,62.3,-0.91836,0.00039,1.9944]
[1776748833860,29.42,75961.3,62.3,-0.91599,0.0004,2.03798]
[1776748835874,29.41,75960.23,62.3,-0.91647,0.0004,2.02919]
[1776748840908,29.39,75960.44,62.3,-0.91652,0.0004,2.02822]
[1776748844939,29.38,75961.15,62.3,-0.91635,0.0004,2.03139]
[1776748848969,29.37,75960.0,62.3,-0.91681,0.00039,2.02283]
[1776748854003,29.37,75957.22,62.3,-0.91792,0.00039,2.00255]
[1776748855011,29.37,75956.37,62.3,-0.91827,0.00039,1.99597]
[1776748857026,29.36,75957.19,62.3,-0.918,0.00039,2.00098]
[1776748860049,29.35,75964.93,62.3,-0.91501,0.0004,2.05575]
[1776748860838,29.35,75964.93,62.3,-0.91501,0.0004,2.05575]
[1776748861009,29.35,75964.93,62.3,-0.91501,0.0004,2.05575]
[1776748861057,29.35,75969.35,62.3,-0.91325,0.00041,2.08761]
[1776748862065,29.34,75974.06,62.3,-0.91135,0.00041,2.1218]
[1776748863071,29.34,75975.44,62.3,-0.91081,0.00042,2.13142]
[1776748864078,29.33,75976.33,62.3,-0.91048,0.00042,2.1374]
[1776748865085,29.33,75977.79,62.3,-0.90991,0.00042,2.14763]
[1776748868106,29.33,75975.44,62.3,-0.91092,0.00042,2.12949]
[1776748870120,29.32,75976.39,62.3,-0.91055,0.00042,2.13618]
[1776748872133,29.31,75975.42,62.3,-0.91102,0.00042,2.1277]
[1776748874148,29.3,75970.2,62.3,-0.91324,0.00041,2.08784]
[1776748875266,29.3,75967.99,62.3,-0.91417,0.0004,2.07103]
[1776748877172,29.29,75967.35,62.3,-0.91449,0.0004,2.06525]
[1776748879185,29.28,75964.32,62.3,-0.91577,0.0004,2.04203]
[1776748880193,29.28,75962.26,62.3,-0.91661,0.0004,2.02653]
[1776748882207,29.27,75965.29,62.3,-0.91546,0.0004,2.04766]
[1776748883214,29.27,75966.21,62.3,-0.91512,0.0004,2.05388]
[1776748887242,29.25,75965.4,62.3,-0.91556,0.0004,2.04591]
[1776748888249,29.25,75964.5,62.3,-0.91594,0.0004,2.03883]
[1776748890263,29.24,75963.02,62.3,-0.91659,0.0004,2.02705]
[1776748891270,29.24,75963.37,62.3,-0.91715,0.0004,2.0105]
[1776748893284,29.23,75964.26,62.3,-0.91684,0.0004,2.01604]
[1776748898321,29.21,75964.01,62.3,-0.91707,0.0004,2.01194]
[1776748899328,29.21,75962.83,62.3,-0.91756,0.0004,2.00292]
[1776748902349,29.2,75963.95,62.3,-0.91719,0.0004,2.00973]
[1776748903359,29.2,75963.3,62.3,-0.91747,0.0004,2.00457]
[1776748908391,29.18,75963.14,62.3,-0.91765,0.0004,2.00121]
[1776748914433,29.16,75962.52,62.3,-0.91806,0.00039,1.99371]
[1776748915439,29.15,75963.99,62.3,-0.9175,0.0004,2.00396]
[1776748920474,29.14,75963.51,62.3,-0.91781,0.0004,1.99829]
[1776748926518,29.12,75962.08,62.3,-0.91852,0.00039,1.98535]
[1776748928532,29.11,75963.3,62.3,-0.91808,0.00039,1.99339]
[1776748929539,29.11,75964.13,62.3,-0.91777,0.0004,1.999]
[1776748934999,29.1,75964.35,62.3,-0.91778,0.0004,1.9989]
[1776748935016,29.1,75964.35,62.3,-0.91778,0.0004,1.9989]
[1776748935080,29.09,75964.28,62.3,-0.91783,0.0004,1.99796]
[1776748936064,29.09,75951.52,62.3,-0.92279,0.00038,1.90574]
[1776748936588,29.09,75952.33,62.3,-0.9225,0.00038,1.91122]
[1776748939609,29.08,75953.1,62.3,-0.92226,0.00038,1.9158]
[1776748944644,29.07,75952.99,62.3,-0.92238,0.00038,1.91348]
[1776748949679,29.06,75953.09,62.3,-0.92242,0.00038,1.91266]
[1776748952700,29.05,75953.03,62.3,-0.92315,0.00038,1.89299]
[1776748954714,29.05,75954.09,62.3,-0.92278,0.00038,1.89994]
[1776748956728,29.04,75953.03,62.3,-0.92321,0.00038,1.89182]
[1776748961764,29.03,75952.81,62.3,-0.92337,0.00038,1.88888]
[1776748970826,29.01,75951.43,62.3,-0.92402,0.00038,1.87664]
[1776748972008,29.01,75950.56,62.3,-0.92436,0.00037,1.87022]
[1776748977875,29.0,75947.53,62.3,-0.92557,0.00037,1.84737]
[1776748981903,28.99,75943.1,62.3,-0.92723,0.00036,1.81551]
[1776748982910,28.99,75941.71,62.3,-0.92775,0.00036,1.80567]
[1776748983917,28.99,75942.64,62.3,-0.92742,0.00036,1.81199]
[1776748985931,28.99,75943.79,62.3,-0.92702,0.00036,1.81968]
[1776748986938,28.99,75945.28,62.3,-0.92648,0.00037,1.82991]
[1776748988952,28.99,75946.26,62.3,-0.92614,0.00037,1.8364]
[1776748990966,28.98,75945.65,62.3,-0.92639,0.00037,1.83174]
[1776748992981,28.98,75944.68,62.3,-0.92676,0.00037,1.82457]
[1776748993987,28.98,75943.71,62.3,-0.92713,0.00036,1.81762]
[1776749000029,28.97,75945.71,62.3,-0.92645,0.00037,1.8306]
[1776749001036,28.97,75947.07,62.3,-0.92596,0.00037,1.83995]
[1776749006072,28.96,75947.42,62.3,-0.92588,0.00037,1.84139]
[1776749007080,28.96,75948.0,62.3,-0.92568,0.00037,1.84526]
[1776749011108,28.95,75951.89,62.3,-0.92493,0.00037,1.85361]
[1776749014129,28.95,75954.08,62.3,-0.92414,0.00038,1.86841]
[1776749016143,28.95,75954.82,62.3,-0.92389,0.00038,1.87317]
[1776749017154,28.94,75956.1,62.3,-0.92342,0.00038,1.88202]
[1776749026217,28.93,75955.79,62.3,-0.92366,0.00038,1.87744]
[1776749031252,28.92,75954.13,62.3,-0.92436,0.00038,1.86435]
[1776749033266,28.91,75957.52,62.3,-0.9231,0.00038,1.888]
[1776749034273,28.91,75960.41,62.3,-0.92201,0.00039,1.90843]
[1776749035280,28.91,75962.11,62.3,-0.92137,0.00039,1.92035]
[1776749036287,28.91,75972.67,62.3,-0.91718,0.0004,1.9973]
[1776749037294,28.91,75977.15,62.3,-0.91536,0.00041,2.03035]
[1776749037771,28.91,75977.15,62.3,-0.91536,0.00041,2.03035]
[1776749038301,28.91,75978.73,62.3,-0.91471,0.00041,2.04203]
[1776749039308,28.91,75980.74,62.3,-0.91388,0.00042,2.05692]
[1776749039635,28.91,75980.74,62.3,-0.91388,0.00042,2.05692]
[1776749039773,28.91,75980.74,62.3,-0.91388,0.00042,2.05692]
[1776749040315,28.91,75985.71,62.3,-0.91181,0.00042,2.09401]
[1776749040646,28.91,75985.71,62.3,-0.91181,0.00042,2.09401]
[1776749041322,28.91,75990.95,62.3,-0.90958,0.00043,2.13339]
[1776749041630,28.91,75990.95,62.3,-0.90958,0.00043,2.13339]
[1776749041937,28.91,75990.95,62.3,-0.90958,0.00043,2.13339]
[1776749042329,28.91,75995.84,62.3,-0.90746,0.00044,2.17037]
[1776749043336,28.9,75997.28,62.3,-0.90685,0.00044,2.18113]
[1776749047364,28.9,75998.3,62.3,-0.90646,0.00044,2.1879]
[1776749049378,28.89,75997.67,62.3,-0.90676,0.00044,2.18255]
[1776749055421,28.88,75997.08,62.3,-0.90711,0.00044,2.17649]
[1776749056428,28.88,75997.81,62.3,-0.90681,0.00044,2.18182]
[1776749058442,28.87,75998.64,62.3,-0.90647,0.00044,2.18766]
[1776749065491,28.86,75998.97,62.3,-0.90643,0.00044,2.18829]
[1776749069518,28.85,75999.61,62.3,-0.90621,0.00044,2.19212]
[1776749071533,28.85,75999.57,62.3,-0.90697,0.00044,2.17197]
[1776749076567,28.84,75998.81,62.3,-0.90739,0.00044,2.16484]
[1776749082212,28.83,75998.52,62.3,-0.90756,0.00044,2.16189]
[1776749082609,28.83,75991.0,62.3,-0.91086,0.00043,2.10401]
[1776749085631,28.82,75990.23,62.3,-0.91123,0.00043,2.09749]
[1776749090666,28.82,75991.38,62.3,-0.91078,0.00043,2.10545]
[1776749092680,28.81,75995.15,62.3,-0.90917,0.00043,2.13373]
[1776749093687,28.81,75996.12,62.3,-0.90876,0.00044,2.14092]
[1776749095700,28.81,75999.09,62.3,-0.90748,0.00044,2.16319]
[1776749100735,28.8,75998.71,62.3,-0.90772,0.00044,2.1591]
[1776749102750,28.8,75999.66,62.3,-0.90733,0.00044,2.16591]
[1776749105771,28.79,76001.03,62.3,-0.90676,0.00044,2.1757]
[1776749107785,28.79,75999.6,62.3,-0.90742,0.00044,2.16422]
[1776749109256,28.79,75999.6,62.3,-0.90742,0.00044,2.16422]
[1776749109435,28.79,75999.6,62.3,-0.90742,0.00044,2.16422]
[1776749110408,28.78,75988.44,62.3,-0.91228,0.00042,2.07899]
[1776749110805,28.78,75989.56,62.3,-0.91181,0.00043,2.08731]
[1776749111813,28.78,75988.91,62.3,-0.91209,0.00042,2.08229]
[1776749112820,28.78,75989.5,62.3,-0.91185,0.00043,2.08661]
[1776749113827,28.78,75987.64,62.3,-0.91265,0.00042,2.07248]
[1776749114834,28.78,75989.83,62.3,-0.91172,0.00043,2.08887]
[1776749115842,28.78,75990.5,62.3,-0.91144,0.00043,2.0938]
[1776749118862,28.78,75991.19,62.3,-0.91117,0.00043,2.09861]
[1776749124904,28.77,75991.72,62.3,-0.91099,0.00043,2.10177]
[1776749128931,28.76,75991.09,62.3,-0.9113,0.00043,2.09642]
[1776749130945,28.76,75990.38,62.3,-0.91161,0.00043,2.09078]
[1776749131953,28.76,75989.78,62.3,-0.91258,0.00042,2.06703]
[1776749132960,28.76,75988.12,62.3,-0.91329,0.00042,2.05444]
[1776749134974,28.76,75988.98,62.3,-0.91293,0.00042,2.06073]
[1776749135980,28.76,75988.18,62.3,-0.91328,0.00042,2.05464]
[1776749136988,28.76,75986.04,62.3,-0.91418,0.00042,2.03854]
[1776749141022,28.76,75984.51,62.3,-0.91483,0.00042,2.02692]
[1776749144043,28.76,75982.82,62.3,-0.91554,0.00041,2.01424]
[1776749149078,28.76,75982.76,62.3,-0.91557,0.00041,2.01374]
[1776749151091,28.76,75984.8,62.3,-0.91472,0.00042,2.02892]
[1776749152406,28.76,75985.58,62.3,-0.9144,0.00042,2.03471]
[1776749153105,28.75,75984.26,62.3,-0.91495,0.00042,2.02481]
[1776749155125,28.75,75983.28,62.3,-0.91536,0.00041,2.01747]
[1776749160156,28.75,75983.04,62.3,-0.91546,0.00041,2.01562]
[1776749165191,28.75,75982.67,62.3,-0.91562,0.00041,2.01281]
[1776749167205,28.75,75985.46,62.3,-0.91446,0.00042,2.03359]
[1776749168211,28.75,75994.23,62.3,-0.91074,0.00043,2.09954]
[1776749169219,28.75,75998.96,62.3,-0.90868,0.00044,2.13539]
[1776749170226,28.75,76000.18,62.3,-0.90816,0.00044,2.14453]
[1776749175263,28.74,75999.56,62.3,-0.90849,0.00044,2.13882]
[1776749181305,28.73,76000.42,62.3,-0.90818,0.00044,2.14423]
[1776749186340,28.73,75992.08,62.3,-0.91186,0.00043,2.07981]
[1776749187346,28.73,75989.62,62.3,-0.91291,0.00042,2.06116]
[1776749188354,28.73,75991.42,62.3,-0.91215,0.00043,2.07464]
[1776749189361,28.73,75993.54,62.3,-0.91125,0.00043,2.09057]
[1776749190368,28.72,75992.91,62.3,-0.91152,0.00043,2.08569]
[1776749191375,28.72,75993.39,62.3,-0.91203,0.00043,2.07002]
[1776749201445,28.72,75993.56,62.3,-0.91201,0.00043,2.07034]
[1776749205473,28.71,75995.6,62.3,-0.91116,0.00043,2.08542]
[1776749206483,28.71,75998.27,62.3,-0.91,0.00044,2.10559]
[1776749207490,28.71,75999.65,62.3,-0.90941,0.00044,2.11596]
[1776749210511,28.71,76000.33,62.3,-0.90914,0.00044,2.12068]
[1776749211518,28.71,76001.27,62.3,-0.90873,0.00044,2.1277]
[1776749213320,28.71,76001.23,62.3,-0.90876,0.00044,2.12722]
[1776749213421,28.7,76001.23,62.3,-0.90877,0.00044,2.12704]
[1776749213819,28.7,76001.23,62.3,-0.90877,0.00044,2.12704]
[1776749213842,28.7,76001.23,62.3,-0.90878,0.00044,2.12687]
[1776749215824,28.7,76001.27,62.3,-0.90877,0.00044,2.127]
[1776749216553,28.7,76001.23,62.3,-0.9088,0.00044,2.12652]
[1776749217339,28.7,76001.23,62.3,-0.9088,0.00044,2.12652]
[1776749217560,28.7,76001.2,62.3,-0.90882,0.00044,2.12612]
[1776749220581,28.69,76000.28,62.3,-0.90926,0.00044,2.11858]
[1776749222599,28.69,76001.53,62.3,-0.90873,0.00044,2.1278]
[1776749223335,28.69,76001.53,62.3,-0.90873,0.00044,2.1278]
[1776749223607,28.69,76001.89,62.3,-0.90858,0.00044,2.13037]
[1776749224614,28.69,76002.48,62.3,-0.90833,0.00044,2.13472]
[1776749225839,28.69,76002.48,62.3,-0.90833,0.00044,2.13472]
[1776749226628,28.69,76002.36,62.3,-0.9084,0.00044,2.13343]
[1776749226833,28.69,76002.36,62.3,-0.9084,0.00044,2.13343]
[1776749227635,28.69,76002.45,62.3,-0.90837,0.00044,2.13393]
[1776749229861,28.68,76002.36,62.3,-0.90843,0.00044,2.13286]
[1776749229962,28.68,76002.36,62.3,-0.90845,0.00044,2.13268]
[1776749235252,28.68,76002.51,62.3,-0.90842,0.00044,2.13307]
[1776749235255,28.67,75999.65,62.3,-0.90969,0.00044,2.11101]
[1776749235690,28.67,76000.76,62.3,-0.90921,0.00044,2.11949]
[1776749242739,28.67,76000.98,62.3,-0.90918,0.00044,2.11998]
[1776749246356,28.66,76001.32,62.3,-0.90905,0.00044,2.12224]
[1776749246457,28.66,76001.52,62.3,-0.90898,0.00044,2.12342]
[1776749246768,28.66,76002.42,62.3,-0.90858,0.00044,2.13031]
[1776749248268,28.66,76002.97,62.3,-0.90836,0.00044,2.13417]
[1776749249425,28.66,76002.97,62.3,-0.90836,0.00044,2.13417]
[1776749249464,28.66,76002.97,62.3,-0.90836,0.00044,2.13417]
[1776749249507,28.66,76003.3,62.3,-0.90822,0.00044,2.13651]
[1776749249790,28.66,75998.25,62.3,-0.91044,0.00044,2.09791]
[1776749251161,28.66,75998.25,62.3,-0.91044,0.00044,2.09791]
[1776749251264,28.65,75993.57,62.3,-0.91319,0.00043,2.04289]
[1776749252304,28.65,75993.57,62.3,-0.91319,0.00043,2.04289]
[1776749252331,28.65,75976.48,62.3,-0.92027,0.0004,1.91597]
[1776749253484,28.65,75976.48,62.3,-0.92027,0.0004,1.91597]
[1776749253527,28.65,75952.98,62.3,-0.92926,0.00037,1.74832]
[1776749254133,28.65,75952.98,62.3,-0.92926,0.00037,1.74832]
[1776749254213,28.66,75923.82,62.3,-0.9393,0.00032,1.552]
[1776749255136,28.66,75923.82,62.3,-0.9393,0.00032,1.552]
[1776749255138,28.66,75906.16,62.3,-0.9448,0.0003,1.44009]
[1776749255827,28.66,75906.16,62.3,-0.9448,0.0003,1.44009]
[1776749255949,28.67,75900.32,62.3,-0.94652,0.00029,1.40438]
[1776749256846,28.67,75900.32,62.3,-0.94652,0.00029,1.40438]
[1776749257343,28.67,75901.05,62.3,-0.94627,0.0003,1.40963]
[1776749257847,28.67,75904.81,62.3,-0.94515,0.0003,1.43287]
[1776749259360,28.67,75904.81,62.3,-0.94515,0.0003,1.43287]
[1776749259528,28.68,75906.15,62.3,-0.94467,0.0003,1.44275]
[1776749260259,28.68,75906.15,62.3,-0.94467,0.0003,1.44275]
[1776749260346,28.69,75907.56,62.3,-0.94421,0.0003,1.45233]
[1776749261362,28.69,75907.56,62.3,-0.94421,0.0003,1.45233]
[1776749261520,28.69,75907.56,62.3,-0.94421,0.0003,1.45233]
[1776749261610,28.69,75899.92,62.3,-0.94645,0.00029,1.40575]
[1776749262555,28.7,75887.39,62.3,-0.95,0.00028,1.33094]
[1776749262882,28.71,75885.1,62.3,-0.9506,0.00028,1.31816]
[1776749263892,28.77,75890.4,62.3,-0.94877,0.00028,1.35711]
[1776749265373,28.77,75884.6,62.3,-0.95035,0.00028,1.32341]
[1776749265904,28.83,75886.49,62.3,-0.94948,0.00028,1.34204]
[1776749266920,28.84,75884.26,62.3,-0.95006,0.00028,1.3296]
[1776749269524,28.96,75885.49,62.3,-0.94902,0.00028,1.35176]
[1776749269935,28.96,75886.84,62.3,-0.9486,0.00028,1.36053]
[1776749271974,28.97,75887.25,62.3,-0.94845,0.00028,1.36373]
[1776749272047,28.97,75889.58,62.3,-0.94775,0.00029,1.37842]
[1776749272956,28.98,75892.3,62.3,-0.94693,0.00029,1.39557]
[1776749273963,28.99,75892.95,62.3,-0.94671,0.00029,1.40026]
[1776749278441,29.0,75893.2,62.3,-0.94653,0.00029,1.40404]
[1776749278510,29.01,75892.18,62.3,-0.94679,0.00029,1.39862]
[1776749283879,29.04,75892.62,62.3,-0.94648,0.00029,1.40506]
[1776749290081,29.07,75892.35,62.3,-0.94639,0.00029,1.40683]
[1776749291089,29.07,75891.52,62.3,-0.94661,0.00029,1.40224]
[1776749293942,29.07,75891.87,62.3,-0.94649,0.00029,1.4048]
[1776749294328,29.08,75894.43,62.3,-0.9457,0.00029,1.42122]
[1776749295116,29.08,75902.0,62.3,-0.94344,0.0003,1.46781]
[1776749296124,29.08,75905.45,62.3,-0.94239,0.00031,1.48935]
[1776749299145,29.08,75908.34,62.3,-0.9415,0.00031,1.50753]
[1776749304179,29.08,75908.66,62.3,-0.9414,0.00031,1.50955]
[1776749310222,29.08,75907.14,62.3,-0.94187,0.00031,1.49997]
[1776749311228,29.08,75904.79,62.3,-0.94319,0.0003,1.46814]
[1776749316263,29.08,75905.09,62.3,-0.9431,0.00031,1.47001]
[1776749321299,29.08,75906.0,62.3,-0.94282,0.00031,1.47569]
[1776749326334,29.09,75906.11,62.3,-0.94276,0.00031,1.47702]
[1776749329355,29.09,75908.76,62.3,-0.94189,0.00031,1.49459]
[1776749336411,29.11,75909.71,62.3,-0.9415,0.00031,1.50262]
[1776749337699,29.11,75909.71,62.3,-0.9415,0.00031,1.50262]
[1776749337418,29.11,75914.39,62.3,-0.94001,0.00032,1.5326]
[1776749338424,29.12,75922.04,62.3,-0.9375,0.00033,1.58256]
[1776749339432,29.12,75923.76,62.3,-0.93691,0.00033,1.59437]
[1776749340441,29.13,75922.88,62.3,-0.93717,0.00033,1.58923]
[1776749341446,29.13,75922.88,62.3,-0.93717,0.00033,1.58923]
[1776749341449,29.13,75922.28,62.3,-0.93733,0.00033,1.58592]
[1776749346484,29.16,75921.77,62.3,-0.93735,0.00033,1.58562]
[1776749348497,29.16,75921.06,62.3,-0.93752,0.00033,1.58222]
[1776749351519,29.18,75923.21,62.3,-0.93672,0.00033,1.59805]
[1776749353535,29.19,75924.84,62.3,-0.93612,0.00033,1.60987]
[1776749355548,29.2,75924.07,62.3,-0.93632,0.00033,1.60597]
[1776749358569,29.21,75927.5,62.3,-0.93508,0.00034,1.6302]
[1776749365617,29.24,75928.13,62.3,-0.93468,0.00034,1.63808]
[1776749374681,29.28,75928.04,62.3,-0.9351,0.00034,1.62436]
[1776749380723,29.3,75928.24,62.3,-0.93487,0.00034,1.62892]
[1776749384751,29.32,75929.29,62.3,-0.9344,0.00034,1.63798]
[1776749385758,29.32,75930.16,62.3,-0.93408,0.00034,1.64425]
[1776749390793,29.34,75931.66,62.3,-0.93344,0.00034,1.65671]
[1776749395828,29.36,75930.87,62.3,-0.93358,0.00034,1.65393]
[1776749400863,29.38,75930.1,62.3,-0.93371,0.00034,1.6513]
[1776749401870,29.38,75928.97,62.3,-0.93407,0.00034,1.64433]
[1776749403883,29.39,75926.88,62.3,-0.93473,0.00034,1.63158]
[1776749408918,29.41,75926.43,62.3,-0.93475,0.00034,1.63125]
[1776749411940,29.43,75925.21,62.3,-0.93508,0.00034,1.62484]
[1776749414961,29.44,75926.7,62.3,-0.93449,0.00034,1.63621]
[1776749415968,29.44,75927.43,62.3,-0.93422,0.00034,1.64154]
[1776749417982,29.45,75928.09,62.3,-0.93391,0.00034,1.64742]
[1776749418989,29.45,75929.65,62.3,-0.93338,0.00034,1.65771]
[1776749419997,29.46,75928.0,62.3,-0.93392,0.00034,1.64733]
[1776749424024,29.48,75927.37,62.3,-0.934,0.00034,1.64566]
[1776749425032,29.48,75925.5,62.3,-0.93461,0.00034,1.63389]
[1776749426040,29.49,75923.19,62.3,-0.93536,0.00033,1.61931]
[1776749427047,29.49,75921.59,62.3,-0.93586,0.00033,1.60945]
[1776749428053,29.49,75920.27,62.3,-0.93627,0.00033,1.60145]
[1776749430068,29.5,75918.5,62.3,-0.93679,0.00033,1.59115]
[1776749433090,29.52,75919.83,62.3,-0.9369,0.00033,1.58373]
[1776749434097,29.52,75920.58,62.3,-0.93663,0.00033,1.58916]
[1776749439132,29.55,75920.89,62.3,-0.93638,0.00033,1.59404]
[1776749443549,29.55,75921.28,62.3,-0.93619,0.00033,1.5977]
[1776749443736,29.55,75921.28,62.3,-0.93619,0.00033,1.5977]
[1776749443824,29.56,75920.51,62.3,-0.93639,0.00033,1.59385]
[1776749444536,29.56,75920.51,62.3,-0.93639,0.00033,1.59385]
[1776749450209,29.59,75921.72,62.3,-0.93578,0.00033,1.60563]
[1776749451216,29.6,75922.82,62.3,-0.93539,0.00033,1.61331]
[1776749453229,29.61,75923.94,62.3,-0.93496,0.00034,1.62165]
[1776749455244,29.62,75924.96,62.3,-0.93456,0.00034,1.62934]
[1776749456251,29.62,75925.84,62.3,-0.93424,0.00034,1.63559]
[1776749458265,29.63,75927.5,62.3,-0.93362,0.00034,1.64746]
[1776749459272,29.63,75928.37,62.3,-0.9333,0.00034,1.65365]
[1776749464307,29.65,75927.66,62.3,-0.93342,0.00034,1.65135]
[1776749465314,29.65,75924.78,62.3,-0.93437,0.00034,1.63298]
[1776749466321,29.66,75923.65,62.3,-0.93473,0.00034,1.62612]
[1776749472363,29.68,75922.84,62.3,-0.93484,0.00033,1.6239]
[1776749473370,29.69,75918.25,62.3,-0.93634,0.00033,1.59476]
[1776749474377,29.69,75917.56,62.3,-0.93654,0.00033,1.59088]
[1776749476391,29.7,75915.24,62.3,-0.93723,0.00033,1.57716]
[1776749480421,29.72,75914.15,62.3,-0.93747,0.00032,1.57254]
[1776749481427,29.72,75913.51,62.3,-0.93765,0.00032,1.56906]
[1776749482434,29.73,75910.02,62.3,-0.93874,0.00032,1.54754]
[1776749483442,29.73,75906.01,62.3,-0.93997,0.00031,1.52298]
[1776749484449,29.79,75903.6,62.3,-0.94039,0.00031,1.51454]
[1776749485429,29.79,75903.6,62.3,-0.94039,0.00031,1.51454]
[1776749485621,29.84,75902.73,62.3,-0.94033,0.00031,1.51583]
[1776749486419,29.84,75902.73,62.3,-0.94033,0.00031,1.51583]
[1776749486469,29.85,75903.47,62.3,-0.94006,0.00031,1.5211]
[1776749487476,29.85,75904.61,62.3,-0.93967,0.00031,1.52887]
[1776749488482,29.86,75905.82,62.3,-0.93926,0.00032,1.53708]
[1776749492510,29.97,75905.7,62.3,-0.93924,0.00032,1.53238]
[1776749497086,29.99,75906.14,62.3,-0.93897,0.00032,1.53763]
[1776749498552,30.0,75905.51,62.3,-0.93911,0.00032,1.53493]
[1776749499436,30.0,75905.51,62.3,-0.93911,0.00032,1.53493]
[1776749499559,30.0,75903.76,62.3,-0.93963,0.00031,1.52466]
[1776749500071,30.0,75903.76,62.3,-0.93963,0.00031,1.52466]
[1776749500567,30.01,75902.03,62.3,-0.94013,0.00031,1.51458]
[1776749501438,30.01,75902.03,62.3,-0.94013,0.00031,1.51458]
[1776749501573,30.06,75900.82,62.3,-0.94018,0.00031,1.51357]
[1776749506611,30.09,75901.43,62.3,-0.93983,0.00031,1.52057]
[1776749508625,30.1,75899.03,62.3,-0.94051,0.00031,1.50706]
[1776749514674,30.13,75898.81,62.3,-0.94038,0.00031,1.50967]
[1776749521577,30.15,75898.56,62.3,-0.94036,0.00031,1.51011]
[1776749521724,30.17,75879.97,62.3,-0.94576,0.00029,1.40098]
[1776749522731,30.17,75871.88,62.3,-0.948,0.00028,1.35468]
[1776749523738,30.18,75871.81,62.3,-0.94799,0.00028,1.35499]
[1776749525752,30.19,75870.9,62.3,-0.94817,0.00028,1.35119]
[1776749527766,30.2,75874.76,62.3,-0.94703,0.00028,1.37489]
[1776749528774,30.21,75875.58,62.3,-0.94676,0.00028,1.38036]
[1776749529783,30.22,75874.35,62.3,-0.94707,0.00028,1.37394]
[1776749530789,30.22,75870.93,62.3,-0.94799,0.00028,1.35493]
[1776749536832,30.26,75871.32,62.3,-0.94767,0.00028,1.36144]
[1776749542530,30.28,75870.96,62.3,-0.94767,0.00028,1.36151]
[1776749542874,30.29,75871.0,62.3,-0.94756,0.00028,1.36388]
[1776749543881,30.3,75867.97,62.3,-0.94836,0.00027,1.34722]
[1776749544888,30.31,75867.05,62.3,-0.94858,0.00027,1.34269]
[1776749545895,30.31,75866.02,62.3,-0.94882,0.00027,1.33754]
[1776749549923,30.34,75864.39,62.3,-0.94913,0.00027,1.33113]
[1776749551937,30.35,75863.85,62.3,-0.94979,0.00027,1.31292]
[1776749552944,30.35,75862.14,62.3,-0.95021,0.00027,1.30404]
[1776749553951,30.36,75860.66,62.3,-0.95057,0.00027,1.29648]
[1776749555965,30.37,75862.25,62.3,-0.95008,0.00027,1.30676]
[1776749558987,30.39,75862.78,62.3,-0.94984,0.00027,1.31183]
[1776749561001,30.4,75861.25,62.3,-0.95018,0.00027,1.30466]
[1776749567047,30.44,75860.81,62.3,-0.9501,0.00027,1.3064]
[1776749569060,30.45,75860.02,62.3,-0.95024,0.00027,1.30339]
[1776749571108,30.46,75860.42,62.3,-0.9501,0.00027,1.30632]
[1776749571437,30.46,75860.42,62.3,-0.9501,0.00027,1.30632]
[1776749572080,30.47,75861.04,62.3,-0.94987,0.00027,1.31118]
[1776749577970,30.49,75860.99,62.3,-0.94975,0.00027,1.3137]
[1776749578124,30.5,75863.44,62.3,-0.94902,0.00027,1.32885]
[1776749579443,30.5,75863.44,62.3,-0.94902,0.00027,1.32885]
[1776749579537,30.52,75865.16,62.3,-0.94849,0.00027,1.33997]
[1776749584173,30.55,75862.72,62.3,-0.94898,0.00027,1.3297]
[1776749585180,30.55,75861.73,62.3,-0.94921,0.00027,1.32483]
[1776749586186,30.56,75863.03,62.3,-0.94883,0.00027,1.33284]
[1776749588201,30.57,75863.75,62.3,-0.94857,0.00027,1.33831]
[1776749589208,30.58,75869.96,62.3,-0.94682,0.00028,1.37436]
[1776749590214,30.58,75871.81,62.3,-0.94627,0.00028,1.38571]
[1776749591222,30.59,75873.08,62.3,-0.94587,0.00028,1.39375]
[1776749592229,30.59,75874.77,62.3,-0.94536,0.00029,1.40426]
[1776749597264,30.62,75874.65,62.3,-0.94522,0.00029,1.4071]
[1776749599278,30.64,75882.01,62.3,-0.94302,0.00029,1.4517]
[1776749604313,30.66,75882.18,62.3,-0.9428,0.00029,1.45608]
[1776749605320,30.67,75886.69,62.3,-0.94142,0.0003,1.48363]
[1776749608341,30.69,75888.28,62.3,-0.94085,0.0003,1.49505]
[1776749610355,30.7,75889.5,62.3,-0.94042,0.0003,1.50362]
[1776749611362,30.7,75889.47,62.3,-0.94103,0.0003,1.48646]
[1776749612368,30.71,75891.82,62.3,-0.94028,0.00031,1.50123]
[1776749618411,30.74,75892.18,62.3,-0.93999,0.00031,1.50695]
[1776749619418,30.74,75892.74,62.3,-0.93979,0.00031,1.51092]
[1776749620425,30.75,75895.04,62.3,-0.93905,0.00031,1.52546]
[1776749621432,30.75,75899.81,62.3,-0.93753,0.00032,1.55522]
[1776749622439,30.75,75898.1,62.3,-0.93804,0.00031,1.54522]
[1776749623446,30.76,75899.9,62.3,-0.93745,0.00032,1.55681]
[1776749628481,30.78,75901.09,62.3,-0.93694,0.00032,1.56667]
[1776749629488,30.78,75903.96,62.3,-0.93599,0.00032,1.58494]
[1776749630495,30.79,75914.41,62.3,-0.93254,0.00034,1.6511]
[1776749631506,30.79,75915.87,62.3,-0.93203,0.00034,1.66075]
[1776749633521,30.8,75915.21,62.3,-0.93222,0.00034,1.65723]
[1776749634527,30.8,75915.87,62.3,-0.93197,0.00034,1.66178]
[1776749635534,30.8,75915.22,62.3,-0.93218,0.00034,1.65798]
[1776749636543,30.8,75911.56,62.3,-0.93338,0.00033,1.6351]
[1776749638554,30.81,75909.09,62.3,-0.93416,0.00033,1.62028]
[1776749639562,30.81,75907.38,62.3,-0.93469,0.00033,1.60995]
[1776749640569,30.82,75905.71,62.3,-0.93522,0.00032,1.59993]
[1776749644601,30.83,75905.09,62.3,-0.93533,0.00032,1.5978]
[1776749646611,30.84,75902.92,62.3,-0.93598,0.00032,1.58518]
[1776749649632,30.85,75904.88,62.3,-0.93528,0.00032,1.59873]
[1776749653660,30.87,75903.8,62.3,-0.93554,0.00032,1.59373]
[1776749658695,30.88,75903.84,62.3,-0.93541,0.00032,1.59616]
[1776749662723,30.9,75904.89,62.3,-0.93498,0.00032,1.60442]
[1776749668766,30.92,75902.98,62.3,-0.93547,0.00032,1.59503]
[1776749671787,30.93,75903.42,62.3,-0.93592,0.00032,1.58095]
[1776749674808,30.94,75904.32,62.3,-0.93556,0.00032,1.58787]
[1776749684878,30.98,75904.32,62.3,-0.93533,0.00032,1.59222]
[1776749691927,31.0,75904.35,62.3,-0.93516,0.00032,1.5954]
[1776749693941,31.01,75907.6,62.3,-0.93406,0.00033,1.61648]
[1776749695955,31.02,75905.84,62.3,-0.9346,0.00033,1.60628]
[1776749696962,31.02,75896.27,62.3,-0.93764,0.00031,1.54771]
[1776749697969,31.02,75890.9,62.3,-0.93928,0.00031,1.51566]
[1776749698976,31.03,75891.54,62.3,-0.93905,0.00031,1.52007]
[1776749704012,31.05,75890.84,62.3,-0.93913,0.00031,1.51856]
[1776749705018,31.06,75889.59,62.3,-0.93949,0.00031,1.51158]
[1776749706025,31.06,75890.37,62.3,-0.93922,0.00031,1.51682]
[1776749711060,31.08,75890.47,62.3,-0.93905,0.00031,1.52014]
[1776749718109,31.12,75890.27,62.3,-0.93892,0.00031,1.5227]
[1776749721129,31.13,75889.63,62.3,-0.93903,0.00031,1.52045]
[1776749722137,31.13,75890.93,62.3,-0.9386,0.00031,1.52882]
[1776749723144,31.14,75891.5,62.3,-0.9384,0.00031,1.53278]
[1776749726165,31.15,75892.3,62.3,-0.93807,0.00031,1.53916]
[1776749728179,31.16,75896.34,62.3,-0.93675,0.00032,1.56474]
[1776749729186,31.17,75897.4,62.3,-0.93639,0.00032,1.57173]
[1776749731199,31.17,75898.07,62.3,-0.93679,0.00032,1.55866]
[1776749735228,31.19,75901.51,62.3,-0.9356,0.00032,1.58159]
[1776749737242,31.2,75902.3,62.3,-0.9353,0.00032,1.58735]
[1776749738249,31.2,75904.82,62.3,-0.93446,0.00033,1.60335]
[1776749741270,31.21,75905.64,62.3,-0.93412,0.00033,1.60965]
[1776749742277,31.21,75908.67,62.3,-0.93311,0.00033,1.62892]
[1776749745298,31.22,75909.29,62.3,-0.93284,0.00033,1.6339]
[1776749751104,31.24,75909.36,62.3,-0.93275,0.00033,1.63575]
[1776749752347,31.25,75906.5,62.3,-0.93362,0.00033,1.61929]
[1776749753353,31.25,75902.56,62.3,-0.93488,0.00032,1.59526]
[1776749754361,31.25,75900.76,62.3,-0.93544,0.00032,1.58459]
[1776749756374,31.26,75898.7,62.3,-0.93605,0.00032,1.57281]
[1776749757381,31.26,75899.57,62.3,-0.93575,0.00032,1.57858]
[1776749761410,31.28,75898.41,62.3,-0.93603,0.00032,1.57324]
[1776749762418,31.28,75899.03,62.3,-0.93581,0.00032,1.57748]
[1776749763425,31.29,75902.14,62.3,-0.93479,0.00032,1.59703]
[1776749765439,31.29,75904.83,62.3,-0.93387,0.00033,1.61448]
[1776749766446,31.3,75909.47,62.3,-0.93232,0.00033,1.64379]
[1776749767453,31.3,75910.52,62.3,-0.93195,0.00033,1.65071]
[1776749772488,31.31,75911.39,62.3,-0.93157,0.00034,1.65778]
[1776749774502,31.32,75910.03,62.3,-0.932,0.00033,1.64986]
[1776749776515,31.33,75908.56,62.3,-0.93245,0.00033,1.6413]
[1776749777523,31.33,75907.6,62.3,-0.93275,0.00033,1.63563]
[1776749779537,31.33,75906.88,62.3,-0.93295,0.00033,1.63184]
[1776749784572,31.35,75906.7,62.3,-0.93292,0.00033,1.63247]
[1776749789607,31.36,75906.7,62.3,-0.93282,0.00033,1.63422]
[1776749791621,31.37,75905.84,62.3,-0.93375,0.00033,1.61114]
[1776749796656,31.39,75905.81,62.3,-0.93366,0.00033,1.61285]
[1776749801690,31.4,75905.68,62.3,-0.9336,0.00033,1.61393]
[1776749802698,31.41,75906.26,62.3,-0.93339,0.00033,1.6179]
[1776749804712,31.41,75906.94,62.3,-0.93313,0.00033,1.62285]
[1776749809747,31.43,75907.29,62.3,-0.93292,0.00033,1.62681]
[1776749813775,31.44,75902.53,62.3,-0.9344,0.00032,1.59879]
[1776749814781,31.44,75901.32,62.3,-0.93477,0.00032,1.59175]
[1776749819817,31.46,75901.29,62.3,-0.93467,0.00032,1.5936]
[1776749824852,31.48,75901.37,62.3,-0.93454,0.00032,1.59611]
[1776749829887,31.49,75901.04,62.3,-0.93454,0.00032,1.59609]
[1776749831901,31.5,75898.57,62.3,-0.93529,0.00032,1.58177]
[1776749833917,31.51,75896.57,62.3,-0.93589,0.00032,1.57044]
[1776749834923,31.51,75894.54,62.3,-0.93651,0.00032,1.55856]
[1776749837945,31.52,75893.85,62.3,-0.93665,0.00031,1.55576]
[1776749843987,31.55,75893.76,62.3,-0.93654,0.00032,1.55793]
[1776749846001,31.56,75894.51,62.3,-0.93626,0.00032,1.56337]
[1776749852042,31.58,75897.03,62.3,-0.93599,0.00032,1.563]
[1776749853050,31.58,75902.59,62.3,-0.93418,0.00032,1.59733]
[1776749854057,31.59,75903.57,62.3,-0.93384,0.00033,1.60373]
[1776749859091,31.6,75901.99,62.3,-0.93426,0.00032,1.59588]
[1776749861106,31.61,75901.01,62.3,-0.93453,0.00032,1.59064]
[1776749863120,31.61,75899.83,62.3,-0.93487,0.00032,1.58422]
[1776749864127,31.62,75898.13,62.3,-0.9354,0.00032,1.57427]
[1776749865134,31.62,75899.74,62.3,-0.93486,0.00032,1.58448]
[1776749866141,31.63,75898.55,62.3,-0.93522,0.00032,1.57763]
[1776749874197,31.65,75898.55,62.3,-0.93505,0.00032,1.58086]
[1776749875204,31.66,75899.27,62.3,-0.9348,0.00032,1.58564]
[1776749880239,31.67,75902.92,62.3,-0.93351,0.00033,1.60992]
[1776749881246,31.68,75903.99,62.3,-0.93314,0.00033,1.61685]
[1776749882253,31.68,75905.77,62.3,-0.93254,0.00033,1.62817]
[1776749883261,31.68,75907.21,62.3,-0.93204,0.00033,1.63741]
[1776749889302,31.7,75906.85,62.3,-0.93206,0.00033,1.63703]
[1776749894336,31.71,75906.82,62.3,-0.93199,0.00033,1.63839]
[1776749899372,31.73,75907.2,62.3,-0.93178,0.00033,1.64228]
[1776749902393,31.73,75907.92,62.3,-0.93149,0.00033,1.64765]
[1776749908437,31.75,75907.96,62.3,-0.93139,0.00033,1.64964]
[1776749912464,31.76,75907.81,62.3,-0.93207,0.00033,1.63117]
[1776749917499,31.77,75907.96,62.3,-0.93192,0.00033,1.63393]
[1776749919514,31.78,75906.98,62.3,-0.93221,0.00033,1.62849]
[1776749920521,31.78,75898.52,62.3,-0.93496,0.00032,1.57705]
[1776749921528,31.79,75897.88,62.3,-0.93514,0.00032,1.57356]
[1776749922535,31.79,75897.02,62.3,-0.93539,0.00032,1.56876]
[1776749923542,31.79,75898.13,62.3,-0.93502,0.00032,1.57589]
[1776749925556,31.8,75898.69,62.3,-0.9348,0.00032,1.58007]
[1776749926563,31.8,75899.32,62.3,-0.93457,0.00032,1.58428]
[1776749930591,31.82,75901.49,62.3,-0.93379,0.00033,1.59902]
[1776749937639,31.84,75900.93,62.3,-0.93384,0.00032,1.59812]
[1776749943682,31.86,75900.42,62.3,-0.93389,0.00032,1.59717]
[1776749952745,31.89,75897.08,62.3,-0.93479,0.00032,1.58009]
[1776749954758,31.89,75898.32,62.3,-0.93435,0.00032,1.58837]
[1776749958786,31.91,75899.45,62.3,-0.93391,0.00032,1.59669]
[1776749964829,31.92,75899.34,62.3,-0.93383,0.00032,1.59813]
[1776749970871,31.94,75899.09,62.3,-0.9338,0.00032,1.5987]
[1776749972885,31.95,75898.55,62.3,-0.93463,0.00032,1.57761]
[1776749973892,31.95,75895.07,62.3,-0.93572,0.00032,1.55703]
[1776749974899,31.96,75893.88,62.3,-0.93607,0.00032,1.55031]
[1776749981947,31.98,75894.03,62.3,-0.93587,0.00032,1.55411]
[1776749987990,32.0,75894.44,62.3,-0.93561,0.00032,1.55899]
[1776749992018,32.02,75876.19,62.3,-0.94113,0.0003,1.45338]
[1776749993025,32.02,75869.5,62.3,-0.94307,0.00029,1.41535]
[1776749998060,32.03,75869.34,62.3,-0.94306,0.00029,1.41554]
[1776749999067,32.03,75868.64,62.3,-0.94325,0.00029,1.4118]
[1776750002088,32.04,75870.66,62.3,-0.94264,0.00029,1.42391]
[1776750003096,32.04,75877.58,62.3,-0.94059,0.0003,1.46375]
[1776750004103,32.04,75881.99,62.3,-0.93926,0.0003,1.48949]
[1776750005110,32.04,75886.18,62.3,-0.93797,0.00031,1.51415]
[1776750008131,32.04,75887.14,62.3,-0.93767,0.00031,1.52]
[1776750009138,32.04,75887.76,62.3,-0.93747,0.00031,1.52372]
[1776750013166,32.04,75884.85,62.3,-0.93836,0.00031,1.50678]
[1776750014173,32.05,75883.35,62.3,-0.93881,0.0003,1.49807]
[1776750019208,32.05,75882.33,62.3,-0.9391,0.0003,1.49258]
[1776750022230,32.05,75883.47,62.3,-0.93874,0.00031,1.49956]
[1776750026257,32.06,75882.92,62.3,-0.93888,0.0003,1.4967]
[1776750031292,32.06,75882.7,62.3,-0.93959,0.0003,1.47777]
[1776750036327,32.07,75882.5,62.3,-0.93962,0.0003,1.47724]
[1776750038341,32.07,75881.54,62.3,-0.9399,0.0003,1.47192]
[1776750039347,32.07,75880.87,62.3,-0.94009,0.0003,1.46817]
[1776750042368,32.07,75882.69,62.3,-0.93952,0.0003,1.47915]
[1776750043376,32.07,75883.26,62.3,-0.93934,0.0003,1.48259]
[1776750046397,32.08,75888.02,62.3,-0.93787,0.00031,1.51081]
[1776750047404,32.08,75889.05,62.3,-0.93752,0.00031,1.51736]
[1776750055460,32.12,75889.56,62.3,-0.93717,0.00031,1.5241]
[1776750060496,32.14,75888.97,62.3,-0.93723,0.00031,1.5229]
[1776750065531,32.16,75888.27,62.3,-0.93732,0.00031,1.52109]
[1776750070565,32.18,75888.17,62.3,-0.93723,0.00031,1.52282]
[1776750075601,32.2,75888.14,62.3,-0.93712,0.00031,1.52494]
[1776750077628,32.2,75888.24,62.3,-0.93706,0.00031,1.52599]
[1776750077705,32.2,75888.24,62.3,-0.93706,0.00031,1.52599]
[1776750078673,32.21,75888.35,62.3,-0.93701,0.00031,1.52709]
[1776750079102,32.21,75888.35,62.3,-0.93696,0.00031,1.528]
[1776750080637,32.22,75885.17,62.3,-0.93792,0.00031,1.50976]
[1776750081643,32.22,75880.97,62.3,-0.93918,0.0003,1.48572]
[1776750088692,32.24,75881.8,62.3,-0.9388,0.0003,1.49287]
[1776750091713,32.26,75881.5,62.3,-0.93946,0.0003,1.47492]
[1776750095809,32.28,75878.91,62.3,-0.94013,0.0003,1.46208]
[1776750096747,32.29,75881.38,62.3,-0.93936,0.0003,1.47687]
[1776750097755,32.29,75882.9,62.3,-0.93887,0.0003,1.4862]
[1776750103797,32.32,75882.9,62.3,-0.93871,0.0003,1.48924]
[1776750108832,32.34,75882.94,62.3,-0.93857,0.00031,1.49196]
[1776750110908,32.34,75882.94,62.3,-0.93857,0.00031,1.49196]
[1776750110933,32.35,75884.89,62.3,-0.93792,0.00031,1.50431]
[1776750111853,32.35,75889.64,62.3,-0.93642,0.00031,1.53264]
[1776750112859,32.36,75890.88,62.3,-0.93601,0.00031,1.5404]
[1776750118902,32.38,75891.23,62.3,-0.93576,0.00032,1.54494]
[1776750120916,32.39,75892.35,62.3,-0.93537,0.00032,1.55239]
[1776750121922,32.39,75895.53,62.3,-0.93433,0.00032,1.57172]
[1776750122930,32.39,75896.1,62.3,-0.93413,0.00032,1.57549]
[1776750125950,32.4,75893.67,62.3,-0.93485,0.00032,1.56207]
[1776750126958,32.41,75892.44,62.3,-0.93522,0.00032,1.55514]
[1776750130986,32.42,75891.85,62.3,-0.93532,0.00032,1.5532]
[1776750133000,32.43,75892.56,62.3,-0.93506,0.00032,1.5582]
[1776750138035,32.45,75892.09,62.3,-0.9351,0.00032,1.55732]
[1776750143070,32.46,75891.57,62.3,-0.93516,0.00032,1.55616]
[1776750144077,32.47,75891.05,62.3,-0.93531,0.00032,1.55347]
[1776750147098,32.48,75890.52,62.3,-0.93541,0.00032,1.5515]
[1776750152133,32.5,75890.06,62.3,-0.93615,0.00031,1.53213]
[1776750157167,32.51,75890.57,62.3,-0.93588,0.00031,1.53722]
[1776750163211,32.54,75891.35,62.3,-0.9355,0.00032,1.54427]
[1776750168246,32.55,75891.38,62.3,-0.93538,0.00032,1.54643]
[1776750173281,32.57,75890.75,62.3,-0.93548,0.00032,1.54467]
[1776750178157,32.57,75890.75,62.3,-0.93548,0.00032,1.54467]
[1776750178240,32.57,75890.75,62.3,-0.93548,0.00032,1.54467]
[1776750179167,32.59,75890.75,62.3,-0.93537,0.00032,1.54664]
[1776750179174,32.59,75890.75,62.3,-0.93537,0.00032,1.54664]
[1776750180330,32.6,75889.28,62.3,-0.93579,0.00031,1.53877]
[1776750182345,32.6,75888.38,62.3,-0.93603,0.00031,1.53429]
[1776750183351,32.61,75889.35,62.3,-0.93571,0.00031,1.5404]
[1776750188387,32.63,75891.31,62.3,-0.93498,0.00032,1.55394]
[1776750193424,32.64,75891.43,62.3,-0.93484,0.00032,1.55653]
[1776750198459,32.66,75891.03,62.3,-0.93487,0.00032,1.55603]
[1776750201480,32.67,75889.3,62.3,-0.93535,0.00032,1.54695]
[1776750202487,32.67,75888.53,62.3,-0.93557,0.00031,1.54281]
[1776750203494,32.67,75889.55,62.3,-0.93525,0.00032,1.54881]
[1776750208529,32.67,75889.84,62.3,-0.93517,0.00032,1.55043]
[1776750210543,32.67,75890.86,62.3,-0.93484,0.00032,1.55641]
[1776750211549,32.67,75891.7,62.3,-0.93529,0.00032,1.54259]
[1776750213564,32.67,75891.05,62.3,-0.93549,0.00032,1.53875]
[1776750218599,32.67,75890.86,62.3,-0.93555,0.00032,1.53762]
[1776750223633,32.67,75890.76,62.3,-0.93558,0.00032,1.53703]
[1776750224641,32.67,75889.94,62.3,-0.93584,0.00031,1.53221]
[1776750225647,32.67,75889.41,62.3,-0.93601,0.00031,1.52911]
[1776750227662,32.67,75888.79,62.3,-0.9362,0.00031,1.52551]
[1776750232697,32.67,75889.13,62.3,-0.93609,0.00031,1.52759]
[1776750234414,32.67,75889.13,62.3,-0.93609,0.00031,1.52759]
[1776750234710,32.67,75880.05,62.3,-0.93889,0.0003,1.47501]
[1776750236724,32.68,75879.24,62.3,-0.93913,0.0003,1.47047]
[1776750238739,32.68,75882.6,62.3,-0.9381,0.00031,1.48998]
[1776750239746,32.68,75886.62,62.3,-0.93685,0.00031,1.51338]
[1776750240753,32.68,75887.19,62.3,-0.93667,0.00031,1.51677]
[1776750242767,32.68,75888.07,62.3,-0.93639,0.00031,1.52197]
[1776750248808,32.68,75887.6,62.3,-0.93653,0.00031,1.51938]
[1776750253844,32.68,75887.42,62.3,-0.93658,0.00031,1.51847]
[1776750264587,32.68,75887.42,62.3,-0.93658,0.00031,1.51847]
[1776750267607,32.69,75887.42,62.3,-0.93656,0.00031,1.51879]
[1776750267618,32.69,75885.3,62.3,-0.93722,0.00031,1.50654]
[1776750268671,32.69,75885.3,62.3,-0.93722,0.00031,1.50654]
[1776750268698,32.69,75885.3,62.3,-0.93722,0.00031,1.50654]
[1776750267943,32.69,75880.63,62.3,-0.93865,0.0003,1.47963]
[1776750268950,32.69,75879.66,62.3,-0.93893,0.0003,1.47415]
[1776750271970,32.69,75879.32,62.3,-0.93971,0.0003,1.4541]
[1776750272978,32.69,75880.18,62.3,-0.93945,0.0003,1.45913]
[1776750277006,32.7,75879.04,62.3,-0.93976,0.0003,1.4531]
[1776750282041,32.7,75879.05,62.3,-0.93973,0.0003,1.45379]
[1776750283048,32.7,75878.11,62.3,-0.94,0.0003,1.44857]
[1776750290097,32.71,75878.2,62.3,-0.93993,0.0003,1.45]
[1776750293119,32.71,75878.85,62.3,-0.93971,0.0003,1.45409]
[1776750294728,32.71,75878.85,62.3,-0.93971,0.0003,1.45409]
[1776750294829,32.72,75878.85,62.3,-0.9397,0.0003,1.45421]
[1776750300682,32.72,75878.78,62.3,-0.93969,0.0003,1.45442]
[1776750301175,32.72,75870.88,62.3,-0.94202,0.00029,1.4101]
[1776750302182,32.73,75867.16,62.3,-0.94309,0.00029,1.38959]
[1776750303190,32.73,75868.24,62.3,-0.94276,0.00029,1.3958]
[1776750308225,32.74,75868.12,62.3,-0.94274,0.00029,1.39618]
[1776750311246,32.74,75866.41,62.3,-0.9432,0.00029,1.38733]
[1776750313260,32.75,75861.78,62.3,-0.94449,0.00028,1.3623]
[1776750314267,32.75,75860.16,62.3,-0.94493,0.00028,1.35371]
[1776750316281,32.76,75853.17,62.3,-0.94683,0.00027,1.31649]
[1776750317291,32.76,75851.8,62.3,-0.94719,0.00027,1.3095]
[1776750320309,32.77,75851.24,62.3,-0.94729,0.00027,1.30754]
[1776750322323,32.77,75851.85,62.3,-0.94709,0.00027,1.31149]
[1776750327358,32.79,75852.13,62.3,-0.94693,0.00027,1.31467]
[1776750329372,32.8,75849.63,62.3,-0.94757,0.00027,1.30201]
[1776750330379,32.8,75848.78,62.3,-0.94778,0.00027,1.29786]
[1776750331386,32.8,75848.64,62.3,-0.94844,0.00027,1.27996]
[1776750332393,32.81,75849.35,62.3,-0.94823,0.00027,1.28409]
[1776750334407,32.81,75850.36,62.3,-0.94792,0.00027,1.29018]
[1776750335414,32.82,75852.25,62.3,-0.9474,0.00027,1.30057]
[1776750336421,32.82,75852.92,62.3,-0.9472,0.00027,1.30449]
[1776750340448,32.83,75852.44,62.3,-0.94726,0.00027,1.30331]
[1776750341456,32.84,75850.96,62.3,-0.94764,0.00027,1.29579]
[1776750342463,32.84,75850.29,62.3,-0.9478,0.00027,1.2926]
[1776750347497,32.86,75850.64,62.3,-0.94762,0.00027,1.29625]
[1776750350519,32.87,75852.51,62.3,-0.94706,0.00027,1.30725]
[1776750351526,32.87,75853.92,62.3,-0.94666,0.00027,1.31511]
[1776750352533,32.88,75854.81,62.3,-0.9464,0.00027,1.32019]
[1776750355554,32.88,75855.29,62.3,-0.94622,0.00027,1.3237]
[1776750361596,32.9,75854.28,62.3,-0.9464,0.00027,1.32011]
[1776750364616,32.91,75850.33,62.3,-0.94743,0.00027,1.29999]
[1776750367637,32.92,75849.74,62.3,-0.94753,0.00027,1.29788]
[1776750373680,32.94,75848.66,62.3,-0.94772,0.00027,1.29421]
[1776750378715,32.96,75847.67,62.3,-0.9479,0.00027,1.29069]
[1776750379263,32.96,75847.67,62.3,-0.9479,0.00027,1.29069]
[1776750379726,32.96,75839.32,62.3,-0.95007,0.00026,1.24749]
[1776750380733,32.96,75838.42,62.3,-0.95028,0.00026,1.24326]
[1776750381740,32.97,75838.97,62.3,-0.95012,0.00026,1.24652]
[1776750384761,32.98,75837.51,62.3,-0.95043,0.00026,1.24025]
[1776750391810,33.01,75836.76,62.3,-0.95111,0.00025,1.22215]
[1776750392817,33.01,75836.01,62.3,-0.95127,0.00025,1.21879]
[1776750393824,33.02,75837.99,62.3,-0.95075,0.00026,1.22935]
[1776750394831,33.02,75845.49,62.3,-0.94878,0.00026,1.26854]
[1776750396844,33.03,75846.7,62.3,-0.94842,0.00027,1.27562]
[1776750398859,33.04,75847.38,62.3,-0.9482,0.00027,1.27993]
[1776750402886,33.05,75846.23,62.3,-0.94843,0.00027,1.27536]
[1776750403894,33.05,75845.22,62.3,-0.94868,0.00026,1.27045]
[1776750408929,33.07,75844.97,62.3,-0.94865,0.00026,1.27102]
[1776750411950,33.08,75841.41,62.3,-0.94953,0.00026,1.25367]
[1776750412957,33.09,75840.35,62.3,-0.94978,0.00026,1.24857]
[1776750416985,33.1,75841.49,62.3,-0.9494,0.00026,1.25608]
[1776750418998,33.11,75840.78,62.3,-0.94955,0.00026,1.25322]
[1776750423027,33.13,75840.23,62.3,-0.94961,0.00026,1.25197]
[1776750425042,33.14,75836.46,62.3,-0.95052,0.00026,1.23382]
[1776750426048,33.14,75833.19,62.3,-0.95135,0.00025,1.21719]
[1776750427056,33.15,75832.58,62.3,-0.95146,0.00025,1.21499]
[1776750429860,33.15,75832.58,62.3,-0.95146,0.00025,1.21499]
[1776750430078,33.16,75832.36,62.3,-0.95147,0.00025,1.21479]
[1776750431120,33.16,75832.36,62.3,-0.95147,0.00025,1.21479]
[1776750431340,33.17,75829.38,62.3,-0.95217,0.00025,1.2007]
[1776750433435,33.17,75829.43,62.3,-0.95214,0.00025,1.20143]
[1776750434502,33.18,75829.43,62.3,-0.95211,0.00025,1.20191]
[1776750437439,33.19,75829.64,62.3,-0.95199,0.00025,1.2044]
[1776750438136,33.2,75830.41,62.3,-0.95175,0.00025,1.20922]
[1776750441985,33.21,75830.45,62.3,-0.95169,0.00025,1.21035]
[1776750443170,33.22,75831.16,62.3,-0.95144,0.00025,1.21532]
[1776750444781,33.22,75831.16,62.3,-0.95144,0.00025,1.21532]
[1776750446191,33.24,75836.06,62.3,-0.95013,0.00026,1.24159]
[1776750447198,33.24,75838.86,62.3,-0.94939,0.00026,1.25637]
[1776750453241,33.26,75840.65,62.3,-0.94945,0.00026,1.25042]
[1776750455209,33.26,75840.65,62.3,-0.94945,0.00026,1.25042]
[1776750456713,33.27,75840.65,62.3,-0.94941,0.00026,1.25122]
[1776750456937,33.27,75840.65,62.3,-0.94939,0.00026,1.25161]
[1776750463315,33.3,75839.05,62.3,-0.94967,0.00026,1.24615]
[1776750465329,33.31,75839.81,62.3,-0.94943,0.00026,1.25086]
[1776750470363,33.33,75839.78,62.3,-0.94933,0.00026,1.25268]
[1776750473385,33.37,75840.72,62.3,-0.94885,0.00026,1.26218]
[1776750479427,33.4,75840.72,62.3,-0.94874,0.00026,1.26442]
[1776750485469,33.42,75840.92,62.3,-0.94857,0.00026,1.26767]
[1776750486724,33.42,75844.82,62.3,-0.94752,0.00027,1.28828]
[1776750487483,33.43,75847.83,62.3,-0.9467,0.00027,1.30438]
[1776750488489,33.43,75849.77,62.3,-0.94615,0.00027,1.31491]
[1776750493525,33.44,75849.06,62.3,-0.94627,0.00027,1.31261]
[1776750494532,33.45,75848.08,62.3,-0.94652,0.00027,1.30774]
[1776750499567,33.46,75848.24,62.3,-0.9464,0.00027,1.31008]
[1776750502589,33.47,75847.71,62.3,-0.9465,0.00027,1.30818]
[1776750509638,33.49,75848.47,62.3,-0.94619,0.00027,1.31423]
[1776750512660,33.5,75849.87,62.3,-0.94643,0.00027,1.30452]
[1776750517695,33.51,75850.46,62.3,-0.9462,0.00027,1.30907]
[1776750521722,33.52,75848.75,62.3,-0.9466,0.00027,1.30124]
[1776750524744,33.53,75847.98,62.3,-0.94676,0.00027,1.2981]
[1776750529972,33.54,75848.03,62.3,-0.94669,0.00027,1.29958]
[1776750530786,33.55,75846.43,62.3,-0.94709,0.00027,1.29181]
[1776750531793,33.55,75843.94,62.3,-0.94774,0.00027,1.27918]
[1776750532800,33.56,75844.82,62.3,-0.94749,0.00027,1.28408]
[1776750542942,33.57,75844.98,62.3,-0.94739,0.00027,1.28588]
[1776750548912,33.61,75845.9,62.3,-0.94693,0.00027,1.29479]
[1776750558982,33.64,75845.9,62.3,-0.94678,0.00027,1.29781]
[1776750564016,33.65,75845.14,62.3,-0.94691,0.00027,1.29534]
[1776750569436,33.66,75845.03,62.3,-0.9469,0.00027,1.29537]
[1776750570058,33.67,75842.64,62.3,-0.94748,0.00027,1.28416]
[1776750571066,33.67,75841.74,62.3,-0.94837,0.00026,1.26201]
[1776750572072,33.68,75840.69,62.3,-0.94863,0.00026,1.25694]
[1776750577108,33.69,75841.1,62.3,-0.94843,0.00026,1.26079]
[1776750582143,33.71,75841.43,62.3,-0.94825,0.00026,1.26424]
[1776750587178,33.73,75844.75,62.3,-0.94728,0.00027,1.28308]
[1776750588778,33.73,75845.88,62.3,-0.94695,0.00027,1.28959]
[1776750589191,33.73,75844.93,62.3,-0.9472,0.00027,1.28466]
[1776750590199,33.74,75844.13,62.3,-0.9474,0.00027,1.28082]
[1776750593220,33.75,75842.62,62.3,-0.94774,0.00027,1.27428]
[1776750598254,33.77,75842.53,62.3,-0.94768,0.00027,1.27544]
[1776750599262,33.77,75843.03,62.3,-0.94753,0.00027,1.27834]
[1776750602285,33.78,75832.58,62.3,-0.9502,0.00026,1.22605]
[1776750603292,33.78,75826.76,62.3,-0.95165,0.00025,1.19741]
[1776750604299,33.79,75825.61,62.3,-0.95191,0.00025,1.19216]
[1776750605306,33.79,75828.85,62.3,-0.95108,0.00025,1.20869]
[1776750606313,33.8,75835.71,62.3,-0.94931,0.00026,1.24359]
[1776750607319,33.8,75838.08,62.3,-0.94867,0.00026,1.25602]
[1776750608327,33.8,75838.58,62.3,-0.94852,0.00026,1.25893]
[1776750611348,33.81,75839.31,62.3,-0.94828,0.00026,1.2637]
[1776750613361,33.82,75838.72,62.3,-0.9484,0.00026,1.26137]
[1776750618397,33.84,75839.24,62.3,-0.94817,0.00026,1.26575]
[1776750624444,33.86,75838.63,62.3,-0.94823,0.00026,1.26465]
[1776750625450,33.86,75836.68,62.3,-0.94872,0.00026,1.25504]
[1776750626458,33.87,75835.71,62.3,-0.94896,0.00026,1.25046]
[1776750627464,33.87,75832.97,62.3,-0.94965,0.00026,1.23696]
[1776750628472,33.87,75830.14,62.3,-0.95035,0.00025,1.22312]
[1776750629479,33.88,75828.75,62.3,-0.95068,0.00025,1.21657]
[1776750631493,33.89,75829.65,62.3,-0.95106,0.00025,1.20439]
[1776750632500,33.89,75830.95,62.3,-0.95071,0.00025,1.21126]
[1776750637535,33.91,75830.74,62.3,-0.95066,0.00025,1.21231]
[1776750642570,33.93,75830.91,62.3,-0.95051,0.00025,1.21523]
[1776750647604,33.95,75831.09,62.3,-0.95036,0.00025,1.21816]
[1776750652640,33.97,75830.7,62.3,-0.95036,0.00025,1.21824]
[1776750657674,34.0,75830.47,62.3,-0.95031,0.00025,1.2191]
[1776750660696,34.01,75829.81,62.3,-0.95042,0.00025,1.21702]
[1776750661703,34.01,75829.21,62.3,-0.95055,0.00025,1.21443]
[1776750665938,34.03,75833.39,62.3,-0.9494,0.00026,1.23699]
[1776750666738,34.03,75831.94,62.3,-0.94975,0.00026,1.23008]
[1776750670766,34.05,75831.32,62.3,-0.94983,0.00026,1.2285]
[1776750673787,34.06,75830.48,62.3,-0.94999,0.00025,1.22545]
[1776750675800,34.07,75829.84,62.3,-0.95011,0.00025,1.22304]
[1776750677815,34.08,75828.46,62.3,-0.95042,0.00025,1.21695]
[1776750682849,34.1,75828.89,62.3,-0.95021,0.00025,1.22109]
[1776750687885,34.12,75828.93,62.3,-0.9501,0.00025,1.22324]
[1776750692921,34.14,75829.66,62.3,-0.95048,0.00025,1.21117]
[1776750698963,34.16,75830.06,62.3,-0.95025,0.00025,1.21554]
[1776750702991,34.18,75828.9,62.3,-0.95047,0.00025,1.21137]
[1776750703998,34.18,75826.48,62.3,-0.95105,0.00025,1.19982]
[1776750705007,34.19,75821.64,62.3,-0.95224,0.00025,1.17655]
[1776750707018,34.2,75820.59,62.3,-0.95245,0.00024,1.17236]
[1776750710039,34.21,75817.54,62.3,-0.95312,0.00024,1.15899]
[1776750711047,34.21,75821.7,62.3,-0.95208,0.00025,1.17962]
[1776750712054,34.22,75824.13,62.3,-0.95146,0.00025,1.19193]
[1776750718096,34.25,75823.66,62.3,-0.95144,0.00025,1.19219]
[1776750721116,34.26,75822.95,62.3,-0.95155,0.00025,1.18999]
[1776750724138,34.27,75822.49,62.3,-0.9516,0.00025,1.18904]
[1776750730180,34.3,75822.2,62.3,-0.95154,0.00025,1.1902]
[1776750732194,34.31,75824.99,62.3,-0.9508,0.00025,1.20473]
[1776750733201,34.31,75827.06,62.3,-0.95026,0.00025,1.21535]
[1776750735215,34.32,75826.48,62.3,-0.95037,0.00025,1.21325]
[1776750740250,34.34,75826.41,62.3,-0.95029,0.00025,1.21484]
[1776750741257,34.34,75825.76,62.3,-0.95043,0.00025,1.21202]
[1776750747302,34.37,75825.28,62.3,-0.95043,0.00025,1.21199]
[1776750748309,34.37,75824.32,62.3,-0.95065,0.00025,1.20765]
[1776750749316,34.38,75822.55,62.3,-0.95108,0.00025,1.19935]
[1776750750323,34.38,75821.07,62.3,-0.95142,0.00025,1.19251]
[1776750753343,34.39,75819.0,62.3,-0.95252,0.00024,1.16624]
[1776750755358,34.4,75821.85,62.3,-0.95178,0.00025,1.18094]
[1776750756365,34.41,75826.01,62.3,-0.95072,0.00025,1.20171]
[1776750757371,34.41,75826.74,62.3,-0.95051,0.00025,1.20573]
[1776750763413,34.44,75826.95,62.3,-0.95032,0.00025,1.2095]
[1776750766435,34.45,75833.72,62.3,-0.94852,0.00026,1.24431]
[1776750767442,34.46,75834.77,62.3,-0.94823,0.00026,1.24991]
[1776750769456,34.46,75833.29,62.3,-0.94858,0.00026,1.24313]
[1776750771469,34.47,75832.66,62.3,-0.94871,0.00026,1.24065]
[1776750773484,34.48,75833.28,62.3,-0.94851,0.00026,1.24443]
[1776750780533,34.5,75834.41,62.3,-0.9481,0.00026,1.25241]
[1776750781539,34.51,75839.43,62.3,-0.94676,0.00027,1.27812]
[1776750782547,34.51,75841.14,62.3,-0.94629,0.00027,1.28712]
[1776750785568,34.52,75846.67,62.3,-0.94474,0.00027,1.31636]
[1776750786575,34.52,75848.27,62.3,-0.94429,0.00028,1.32488]
[1776750787582,34.52,75849.67,62.3,-0.94389,0.00028,1.33238]
[1776750789596,34.52,75850.32,62.3,-0.94369,0.00028,1.33616]
[1776750794631,34.53,75851.39,62.3,-0.94334,0.00028,1.34272]
[1776750797652,34.54,75849.21,62.3,-0.94392,0.00028,1.33187]
[1776750798659,34.54,75847.02,62.3,-0.94451,0.00028,1.32069]
[1776750803650,34.55,75846.98,62.3,-0.9445,0.00028,1.32091]
[1776750803694,34.55,75850.04,62.3,-0.94362,0.00028,1.33749]
[1776750804701,34.56,75851.89,62.3,-0.94309,0.00028,1.34737]
[1776750809736,34.56,75852.12,62.3,-0.94298,0.00028,1.34944]
[1776750812757,34.57,75851.74,62.3,-0.94378,0.00028,1.32935]
[1776750814770,34.57,75851.03,62.3,-0.94395,0.00028,1.32606]
[1776750819805,34.58,75851.71,62.3,-0.94371,0.00028,1.33066]
[1776750827861,34.6,75851.75,62.3,-0.94361,0.00028,1.33247]
[1776750832902,34.61,75852.21,62.3,-0.94343,0.00028,1.33588]
[1776750839952,34.63,75851.64,62.3,-0.94351,0.00028,1.33429]
[1776750842084,34.63,75850.13,62.3,-0.94391,0.00028,1.32682]
[1776750842975,34.63,75848.35,62.3,-0.94439,0.00028,1.3178]
[1776750845996,34.64,75849.66,62.3,-0.94399,0.00028,1.32526]
[1776750847003,34.64,75851.01,62.3,-0.94361,0.00028,1.3325]
[1776750850027,34.65,75851.73,62.3,-0.94337,0.00028,1.33686]
[1776750853048,34.65,75853.14,62.3,-0.94295,0.00028,1.34482]
[1776750856069,34.66,75851.17,62.3,-0.94347,0.00028,1.33507]
[1776750864125,34.68,75851.05,62.3,-0.94342,0.00028,1.33602]
[1776750867154,34.68,75849.21,62.3,-0.9439,0.00028,1.32704]
[1776750868156,34.68,75846.7,62.3,-0.94458,0.00027,1.31426]
[1776750871177,34.69,75846.7,62.3,-0.94525,0.00027,1.29643]
[1776750872184,34.69,75843.48,62.3,-0.94611,0.00027,1.2802]
[1776750876211,34.7,75842.82,62.3,-0.94623,0.00027,1.27797]
[1776750881247,34.72,75843.11,62.3,-0.94608,0.00027,1.28084]
[1776750882253,34.72,75849.15,62.3,-0.94442,0.00028,1.31208]
[1776750883261,34.72,75850.84,62.3,-0.94394,0.00028,1.32105]
[1776750884268,34.73,75851.8,62.3,-0.94366,0.00028,1.32625]
[1776750890309,34.74,75852.14,62.3,-0.9435,0.00028,1.32923]
[1776750892323,34.74,75852.79,62.3,-0.94329,0.00028,1.33301]
[1776750896945,34.75,75853.07,62.3,-0.94317,0.00028,1.33525]
[1776750897359,34.75,75855.38,62.3,-0.94251,0.00028,1.34752]
[1776750897441,34.75,75855.38,62.3,-0.94251,0.00028,1.34752]
[1776750898366,34.76,75859.15,62.3,-0.94143,0.00029,1.36754]
[1776750899373,34.76,75861.51,62.3,-0.94074,0.00029,1.38019]
[1776750900380,34.76,75862.92,62.3,-0.94032,0.00029,1.38784]
[1776750901386,34.76,75864.31,62.3,-0.93991,0.00029,1.39539]
[1776750906422,34.76,75864.7,62.3,-0.93976,0.00029,1.39797]
[1776750909443,34.77,75865.27,62.3,-0.93958,0.00029,1.40129]
[1776750914477,34.77,75865.7,62.3,-0.93943,0.00029,1.40402]
[1776750916492,34.77,75867.3,62.3,-0.93895,0.0003,1.41277]
[1776750921528,34.78,75867.43,62.3,-0.93889,0.0003,1.41379]
[1776750926564,34.78,75866.99,62.3,-0.93901,0.0003,1.41171]
[1776750933614,34.78,75867.04,62.3,-0.93972,0.00029,1.39326]
[1776750934621,34.78,75865.06,62.3,-0.9403,0.00029,1.38273]
[1776750939656,34.79,75865.49,62.3,-0.94014,0.00029,1.38553]
[1776750945698,34.8,75865.69,62.3,-0.94005,0.00029,1.38719]
[1776750950734,34.8,75865.69,62.3,-0.94002,0.00029,1.38768]
[1776750955768,34.81,75865.55,62.3,-0.94004,0.00029,1.38744]
[1776750957784,34.81,75864.23,62.3,-0.94041,0.00029,1.38061]
[1776750959798,34.81,75863.56,62.3,-0.94059,0.00029,1.37728]
[1776750960805,34.81,75862.94,62.3,-0.94077,0.00029,1.3741]
[1776750965839,34.82,75861.89,62.3,-0.94104,0.00029,1.36916]
[1776750974903,34.83,75861.36,62.3,-0.94113,0.00029,1.36752]
[1776750979937,34.84,75861.11,62.3,-0.94116,0.00029,1.36688]
[1776750982958,34.84,75862.95,62.3,-0.94061,0.00029,1.37704]
[1776750983965,34.84,75864.14,62.3,-0.94025,0.00029,1.38349]
[1776750984973,34.84,75864.96,62.3,-0.94001,0.00029,1.38797]
[1776750985979,34.85,75865.74,62.3,-0.93977,0.00029,1.39224]
[1776750993029,34.85,75864.84,62.3,-0.94075,0.00029,1.36893]
[1776750995043,34.86,75865.39,62.3,-0.94058,0.00029,1.3721]
[1776751000078,34.86,75865.64,62.3,-0.94047,0.00029,1.37401]
[1776751003099,34.86,75867.76,62.3,-0.93983,0.0003,1.38564]
[1776751007127,34.87,75868.24,62.3,-0.93966,0.0003,1.38859]
[1776751008040,34.87,75868.24,62.3,-0.93966,0.0003,1.38859]
[1776751009016,34.87,75868.24,62.3,-0.93966,0.0003,1.38869]
[1776751009140,34.87,75868.21,62.3,-0.93966,0.0003,1.38862]
[1776751015183,34.88,75868.21,62.3,-0.93963,0.0003,1.38918]
[1776751019211,34.88,75866.97,62.3,-0.93998,0.00029,1.38295]
[1776751020218,34.88,75865.01,62.3,-0.94055,0.00029,1.37263]
[1776751021365,34.88,75864.58,62.3,-0.94066,0.00029,1.37048]
[1776751022232,34.88,75861.12,62.3,-0.94166,0.00029,1.35234]
[1776751023239,34.89,75850.2,62.3,-0.94473,0.00028,1.29579]
[1776751024246,34.89,75847.4,62.3,-0.94548,0.00027,1.28173]
[1776751028274,34.9,75846.14,62.3,-0.94577,0.00027,1.27638]
[1776751028586,34.9,75846.14,62.3,-0.94577,0.00027,1.27638]
[1776751029159,34.9,75846.14,62.3,-0.94577,0.00027,1.27638]
[1776751029281,34.9,75845.89,62.3,-0.94582,0.00027,1.27539]
[1776751030287,34.91,75844.24,62.3,-0.94626,0.00027,1.2673]
[1776751033309,34.91,75843.22,62.3,-0.94648,0.00027,1.26301]
[1776751037337,34.93,75842.06,62.3,-0.94673,0.00027,1.25832]
[1776751042372,34.94,75842.48,62.3,-0.94654,0.00027,1.2619]
[1776751044385,34.95,75842.03,62.3,-0.94663,0.00027,1.26021]
[1776751044910,34.95,75842.03,62.3,-0.94663,0.00027,1.26021]
[1776751045393,34.95,75836.87,62.3,-0.94799,0.00026,1.23471]
[1776751046399,34.96,75835.78,62.3,-0.94825,0.00026,1.22963]
[1776751048414,34.96,75835.31,62.3,-0.94834,0.00026,1.22798]
[1776751051434,34.97,75835.04,62.3,-0.94906,0.00026,1.20939]
[1776751055463,34.99,75834.24,62.3,-0.94919,0.00026,1.20688]
[1776751056470,34.99,75832.46,62.3,-0.94963,0.00026,1.19854]
[1776751058483,35.0,75837.59,62.3,-0.94826,0.00026,1.22451]
[1776751063519,35.02,75837.41,62.3,-0.94822,0.00026,1.22529]
[1776751065532,35.03,75838.11,62.3,-0.948,0.00026,1.22943]
[1776751070567,35.04,75838.32,62.3,-0.94786,0.00026,1.23209]
[1776751075603,35.06,75838.62,62.3,-0.94769,0.00026,1.23518]
[1776751082652,35.08,75838.83,62.3,-0.94752,0.00026,1.23842]
[1776751086680,35.1,75837.6,62.3,-0.94778,0.00026,1.23354]
[1776751090708,35.11,75836.95,62.3,-0.94789,0.00026,1.23158]
[1776751092313,35.11,75836.95,62.3,-0.94789,0.00026,1.23158]
[1776751092722,35.12,75840.74,62.3,-0.94685,0.00027,1.25106]
[1776751093728,35.12,75845.02,62.3,-0.94568,0.00027,1.27287]
[1776751094736,35.12,75848.94,62.3,-0.94459,0.00028,1.29304]
[1776751095743,35.13,75850.29,62.3,-0.94419,0.00028,1.30041]
[1776751098319,35.13,75850.18,62.3,-0.94421,0.00028,1.30005]
[1776751102792,35.14,75849.19,62.3,-0.94442,0.00028,1.29625]
[1776751107827,35.16,75849.29,62.3,-0.94433,0.00028,1.29784]
[1776751111857,35.17,75849.19,62.3,-0.94505,0.00027,1.27934]
[1776751112864,35.17,75850.28,62.3,-0.94474,0.00028,1.28509]
[1776751113871,35.17,75847.76,62.3,-0.94541,0.00027,1.27255]
[1776751114878,35.17,75847.11,62.3,-0.94558,0.00027,1.26952]
[1776751121927,35.19,75846.9,62.3,-0.94554,0.00027,1.27027]
[1776751123941,35.2,75845.49,62.3,-0.94589,0.00027,1.26367]
[1776751128976,35.21,75845.5,62.3,-0.94582,0.00027,1.26505]
[1776751131997,35.22,75845.03,62.3,-0.9459,0.00027,1.26347]
[1776751133004,35.22,75845.92,62.3,-0.94565,0.00027,1.26821]
[1776751135018,35.23,75844.01,62.3,-0.94614,0.00027,1.25913]
[1776751136024,35.23,75843.11,62.3,-0.94637,0.00027,1.25489]
[1776751137031,35.23,75842.66,62.3,-0.94647,0.00027,1.25292]
[1776751141808,35.24,75842.62,62.3,-0.94645,0.00027,1.25328]
[1776751143074,35.25,75840.34,62.3,-0.947,0.00027,1.24303]
[1776751144083,35.26,75844.1,62.3,-0.94598,0.00027,1.2621]
[1776751145089,35.26,75846.19,62.3,-0.9454,0.00027,1.27287]
[1776751146097,35.26,75846.94,62.3,-0.94518,0.00027,1.2769]
[1776751151131,35.27,75843.72,62.3,-0.94599,0.00027,1.2619]
[1776751152139,35.28,75843.26,62.3,-0.9461,0.00027,1.25986]
[1776751153146,35.28,75844.05,62.3,-0.94587,0.00027,1.26408]
[1776751155160,35.29,75842.47,62.3,-0.94627,0.00027,1.25669]
[1776751156166,35.29,75840.77,62.3,-0.94671,0.00027,1.24848]
[1776751161202,35.3,75840.56,62.3,-0.94669,0.00027,1.24886]
[1776751167244,35.32,75840.61,62.3,-0.94659,0.00027,1.25079]
[1776751169264,35.33,75841.7,62.3,-0.94626,0.00027,1.25678]
[1776751170265,35.33,75843.1,62.3,-0.94587,0.00027,1.26405]
[1776751171142,35.33,75843.1,62.3,-0.94587,0.00027,1.26405]
[1776751171272,35.33,75844.82,62.3,-0.94613,0.00027,1.25415]
[1776751172281,35.34,75845.35,62.3,-0.94597,0.00027,1.25704]
[1776751173286,35.34,75846.03,62.3,-0.94577,0.00027,1.26071]
[1776751175301,35.34,75846.53,62.3,-0.94561,0.00027,1.26373]
[1776751180336,35.36,75846.59,62.3,-0.94552,0.00027,1.26529]
[1776751183357,35.37,75845.5,62.3,-0.94578,0.00027,1.26058]
[1776751184363,35.37,75844.45,62.3,-0.94605,0.00027,1.25558]
[1776751184952,35.37,75844.45,62.3,-0.94605,0.00027,1.25558]
[1776751185371,35.37,75839.81,62.3,-0.94728,0.00027,1.23279]
[1776751186378,35.38,75837.52,62.3,-0.94787,0.00026,1.22181]
[1776751190405,35.39,75835.39,62.3,-0.94836,0.00026,1.21264]
[1776751196448,35.41,75835.53,62.3,-0.94821,0.00026,1.2153]
[1776751198461,35.42,75836.02,62.3,-0.94805,0.00026,1.21835]
[1776751201483,35.43,75832.51,62.3,-0.94891,0.00026,1.20218]
[1776751202491,35.43,75831.49,62.3,-0.94916,0.00026,1.19758]
[1776751203497,35.44,75836.03,62.3,-0.94796,0.00026,1.22005]
[1776751204504,35.44,75836.72,62.3,-0.94776,0.00026,1.22375]
[1776751207530,35.45,75836.3,62.3,-0.94782,0.00026,1.22262]
[1776751210552,35.46,75835.35,62.3,-0.94802,0.00026,1.2189]
[1776751212566,35.47,75836.17,62.3,-0.94777,0.00026,1.22354]
[1776751216594,35.48,75834.57,62.3,-0.94812,0.00026,1.21694]
[1776751217600,35.48,75836.46,62.3,-0.94761,0.00026,1.22652]
[1776751218820,35.49,75836.39,62.3,-0.94761,0.00026,1.22648]
[1776751219615,35.49,75836.37,62.3,-0.9476,0.00026,1.22668]
[1776751219868,35.49,75836.37,62.3,-0.9476,0.00026,1.22668]
[1776751219956,35.49,75836.37,62.3,-0.94759,0.00026,1.22698]
[1776751223642,35.5,75835.6,62.3,-0.94774,0.00026,1.22411]
[1776751225658,35.51,75834.07,62.3,-0.94811,0.00026,1.21723]
[1776751226664,35.51,75833.51,62.3,-0.94824,0.00026,1.21482]
[1776751230694,35.53,75830.91,62.3,-0.94884,0.00026,1.20345]
[1776751231700,35.53,75830.53,62.3,-0.94964,0.00026,1.18352]
[1776751234721,35.54,75831.04,62.3,-0.94945,0.00026,1.18704]
[1776751235728,35.55,75830.39,62.3,-0.9496,0.00026,1.18427]
[1776751240763,35.57,75830.26,62.3,-0.94954,0.00026,1.18544]
[1776751245799,35.59,75830.26,62.3,-0.94944,0.00026,1.18722]
[1776751246806,35.59,75830.69,62.3,-0.94931,0.00026,1.18965]
[1776751251842,35.61,75831.26,62.3,-0.94907,0.00026,1.19414]
[1776751252848,35.61,75831.72,62.3,-0.94894,0.00026,1.1967]
[1776751256877,35.63,75837.16,62.3,-0.94744,0.00026,1.22451]
[1776751257884,35.63,75842.76,62.3,-0.94593,0.00027,1.25247]
[1776751258890,35.64,75844.67,62.3,-0.9454,0.00027,1.26227]
[1776751261194,35.64,75844.74,62.3,-0.94536,0.00027,1.26286]
[1776751261912,35.64,75846.87,62.3,-0.94476,0.00027,1.27399]
[1776751263926,35.65,75843.43,62.3,-0.94566,0.00027,1.25747]
[1776751265740,35.65,75843.43,62.3,-0.94566,0.00027,1.25747]
[1776751264933,35.65,75841.73,62.3,-0.9461,0.00027,1.24927]
[1776751265940,35.66,75838.4,62.3,-0.94698,0.00027,1.23309]
[1776751266946,35.66,75837.41,62.3,-0.94723,0.00026,1.22851]
[1776751270975,35.67,75836.96,62.3,-0.94728,0.00026,1.22746]
[1776751273480,35.68,75833.15,62.3,-0.94825,0.00026,1.20946]
[1776751273995,35.68,75827.78,62.3,-0.94962,0.00025,1.18389]
[1776751275007,35.69,75824.95,62.3,-0.95032,0.00025,1.17074]
[1776751278023,35.7,75824.46,62.3,-0.95038,0.00025,1.16954]
[1776751279031,35.7,75822.63,62.3,-0.95082,0.00025,1.16125]
[1776751280038,35.71,75821.91,62.3,-0.95098,0.00025,1.15824]
[1776751283059,35.72,75822.64,62.3,-0.95073,0.00025,1.16287]
[1776751288094,35.74,75821.43,62.3,-0.95093,0.00025,1.15907]
[1776751289101,35.75,75821.04,62.3,-0.95101,0.00025,1.15762]
[1776751292122,35.76,75819.34,62.3,-0.95207,0.00025,1.13265]
[1776751293129,35.77,75814.91,62.3,-0.95313,0.00024,1.11256]
[1776751294135,35.77,75813.38,62.3,-0.95347,0.00024,1.10599]
[1776751295775,35.77,75813.38,62.3,-0.95347,0.00024,1.10599]
[1776751295144,35.78,75811.83,62.3,-0.95382,0.00024,1.09936]
[1776751296739,35.78,75808.35,62.3,-0.95462,0.00023,1.08401]
[1776751297427,35.78,75808.35,62.3,-0.95462,0.00023,1.08401]
[1776751297552,35.79,75804.91,62.3,-0.95539,0.00023,1.06902]
[1776751298165,35.79,75803.8,62.3,-0.95562,0.00023,1.06456]
[1776751299172,35.8,75804.62,62.3,-0.95541,0.00023,1.06875]
[1776751301186,35.81,75804.11,62.3,-0.95547,0.00023,1.06751]
[1776751303200,35.82,75805.05,62.3,-0.9552,0.00023,1.07276]
[1776751310249,35.86,75805.01,62.3,-0.95506,0.00023,1.07543]
[1776751312413,35.86,75805.01,62.3,-0.95506,0.00023,1.07543]
[1776751312465,35.86,75805.01,62.3,-0.95506,0.00023,1.07543]
[1776751312534,35.86,75805.01,62.3,-0.95506,0.00023,1.07543]
[1776751312823,35.86,75805.01,62.3,-0.95505,0.00023,1.07572]
[1776751313595,35.86,75805.01,62.3,-0.95505,0.00023,1.07572]
[1776751313683,35.86,75791.32,62.3,-0.95813,0.00022,1.0155]
[1776751314276,35.86,75791.12,62.3,-0.95818,0.00022,1.01463]
[1776751315284,35.86,75793.39,62.3,-0.95768,0.00022,1.02448]
[1776751316454,35.86,75793.39,62.3,-0.95768,0.00022,1.02448]
[1776751316523,35.86,75797.02,62.3,-0.95687,0.00022,1.04035]
[1776751317297,35.86,75797.91,62.3,-0.95667,0.00023,1.04427]
[1776751321325,35.86,75797.34,62.3,-0.95679,0.00023,1.04176]
[1776751324347,35.86,75798.53,62.3,-0.95653,0.00023,1.04701]
[1776751325353,35.86,75799.59,62.3,-0.95629,0.00023,1.05169]
[1776751328516,35.86,75799.86,62.3,-0.95622,0.00023,1.05289]
[1776751328641,35.86,75799.86,62.3,-0.95622,0.00023,1.05289]
[1776751328663,35.86,75799.86,62.3,-0.95622,0.00023,1.05289]
[1776751328699,35.86,75801.6,62.3,-0.95583,0.00023,1.06061]
[1776751329382,35.86,75810.02,62.3,-0.95386,0.00024,1.09853]
[1776751330435,35.86,75810.02,62.3,-0.95386,0.00024,1.09853]
[1776751330455,35.86,75812.38,62.3,-0.9533,0.00024,1.10931]
[1776751331395,35.86,75813.28,62.3,-0.95308,0.00024,1.11344]
[1776751332403,35.86,75814.38,62.3,-0.95282,0.00024,1.11851]
[1776751333412,35.86,75815.16,62.3,-0.95263,0.00024,1.1221]
[1776751334417,35.86,75813.73,62.3,-0.95297,0.00024,1.11551]
[1776751335424,35.86,75813.28,62.3,-0.95308,0.00024,1.11344]
[1776751336431,35.86,75812.68,62.3,-0.95323,0.00024,1.11069]
[1776751339451,35.86,75811.85,62.3,-0.95343,0.00024,1.10689]
[1776751340459,35.86,75809.83,62.3,-0.95391,0.00024,1.09767]
[1776751341465,35.86,75809.19,62.3,-0.95406,0.00024,1.09476]
[1776751343480,35.86,75810.2,62.3,-0.95382,0.00024,1.09935]
[1776751344487,35.86,75809.52,62.3,-0.95398,0.00024,1.09626]
[1776751349522,35.86,75809.55,62.3,-0.95397,0.00024,1.09639]
[1776751354557,35.86,75808.32,62.3,-0.95495,0.00023,1.07299]
[1776751358585,35.86,75804.65,62.3,-0.9558,0.00023,1.05657]
[1776751361606,35.86,75808.91,62.3,-0.95481,0.00023,1.07565]
[1776751362613,35.86,75813.02,62.3,-0.95384,0.00024,1.09427]
[1776751363619,35.86,75813.56,62.3,-0.95371,0.00024,1.09673]
[1776751366641,35.86,75808.84,62.3,-0.95483,0.00023,1.07533]
[1776751367648,35.86,75807.81,62.3,-0.95507,0.00023,1.0707]
[1776751368655,35.86,75802.49,62.3,-0.9563,0.00023,1.04698]
[1776751369662,35.86,75801.75,62.3,-0.95647,0.00023,1.04371]
[1776751372683,35.86,75800.23,62.3,-0.95681,0.00023,1.03701]
[1776751374697,35.86,75796.76,62.3,-0.95759,0.00022,1.02182]
[1776751375704,35.86,75795.51,62.3,-0.95787,0.00022,1.01638]
[1776751375968,35.86,75795.51,62.3,-0.95787,0.00022,1.01638]
[1776751376197,35.86,75795.51,62.3,-0.95787,0.00022,1.01638]
[1776751376211,35.86,75795.51,62.3,-0.95787,0.00022,1.01638]
[1776751376711,35.86,75785.31,62.3,-0.96008,0.00021,0.97275]
[1776751377718,35.86,75784.28,62.3,-0.9603,0.00021,0.96841]
[1776751379732,35.86,75783.61,62.3,-0.96044,0.00021,0.9656]
[1776751381746,35.86,75783.04,62.3,-0.96056,0.00021,0.96321]
[1776751383731,35.86,75782.99,62.3,-0.96057,0.00021,0.963]
[1776751383760,35.86,75782.51,62.3,-0.96067,0.00021,0.961]
[1776751383939,35.86,75782.51,62.3,-0.96067,0.00021,0.961]
[1776751384191,35.86,75782.51,62.3,-0.96067,0.00021,0.961]
[1776751386780,35.86,75781.71,62.3,-0.96084,0.00021,0.95765]
[1776751387788,35.86,75780.9,62.3,-0.96101,0.00021,0.95428]
[1776751388794,35.86,75783.55,62.3,-0.96045,0.00021,0.96535]
[1776751389802,35.86,75781.67,62.3,-0.96085,0.00021,0.95749]
[1776751390445,35.86,75781.67,62.3,-0.96085,0.00021,0.95749]
[1776751390809,35.86,75780.5,62.3,-0.96109,0.00021,0.95262]
[1776751392823,35.86,75779.27,62.3,-0.96135,0.00021,0.94751]
[1776751393830,35.86,75777.27,62.3,-0.96176,0.0002,0.93926]
[1776751394657,35.86,75777.27,62.3,-0.96176,0.0002,0.93926]
[1776751394788,35.86,75777.27,62.3,-0.96176,0.0002,0.93926]
[1776751394837,35.86,75771.47,62.3,-0.96293,0.0002,0.91559]
[1776751395532,35.86,75771.47,62.3,-0.96293,0.0002,0.91559]
[1776751395843,35.86,75764.18,62.3,-0.96437,0.00019,0.88643]
[1776751396851,35.86,75766.59,62.3,-0.9639,0.0002,0.896]
[1776751397858,35.86,75767.25,62.3,-0.96377,0.0002,0.89863]
[1776751398865,35.86,75767.69,62.3,-0.96368,0.0002,0.90039]
[1776751400879,35.86,75769.08,62.3,-0.96341,0.0002,0.90596]
[1776751401886,35.86,75772.12,62.3,-0.9628,0.0002,0.91822]
[1776751402893,35.86,75771.67,62.3,-0.96289,0.0002,0.9164]
[1776751404906,35.86,75772.57,62.3,-0.96271,0.0002,0.92005]
[1776751405914,35.86,75777.6,62.3,-0.96169,0.00021,0.94062]
[1776751406920,35.86,75778.93,62.3,-0.96142,0.00021,0.94611]
[1776751411958,35.86,75779.28,62.3,-0.96198,0.0002,0.93085]
[1776751412964,35.86,75788.41,62.3,-0.96007,0.00021,0.96883]
[1776751413971,35.86,75796.31,62.3,-0.95836,0.00022,1.00252]
[1776751414980,35.86,75799.93,62.3,-0.95755,0.00022,1.01821]
[1776751415985,35.86,75801.32,62.3,-0.95724,0.00023,1.02428]
[1776751416992,35.86,75804.2,62.3,-0.95659,0.00023,1.03693]
[1776751419007,35.86,75803.32,62.3,-0.95679,0.00023,1.03306]
[1776751421021,35.86,75803.97,62.3,-0.95664,0.00023,1.03592]
[1776751423035,35.86,75806.77,62.3,-0.956,0.00023,1.04831]
[1776751424043,35.86,75808.05,62.3,-0.9557,0.00023,1.054]
[1776751426057,35.86,75803.33,62.3,-0.95679,0.00023,1.0331]
[1776751427064,35.86,75804.11,62.3,-0.95661,0.00023,1.03653]
[1776751428071,35.86,75803.13,62.3,-0.95683,0.00023,1.03222]
[1776751433106,35.86,75802.83,62.3,-0.9569,0.00023,1.0309]
[1776751434113,35.86,75802.05,62.3,-0.95708,0.00023,1.02748]
[1776751435120,35.86,75801.51,62.3,-0.9572,0.00023,1.02511]
[1776751437135,35.86,75797.5,62.3,-0.9581,0.00022,1.00766]
[1776751439148,35.86,75798.43,62.3,-0.95789,0.00022,1.01169]
[1776751444183,35.86,75798.09,62.3,-0.95797,0.00022,1.01021]
[1776751446197,35.86,75796.83,62.3,-0.95824,0.00022,1.00476]
[1776751447204,35.86,75795.63,62.3,-0.95851,0.00022,0.99959]
[1776751450226,35.86,75794.42,62.3,-0.95877,0.00022,0.99439]
[1776751451233,35.86,75797.34,62.3,-0.95813,0.00022,1.00697]
[1776751452240,35.86,75797.93,62.3,-0.958,0.00022,1.00952]
[1776751456267,35.86,75798.51,62.3,-0.95787,0.00022,1.01204]
[1776751458281,35.86,75799.22,62.3,-0.95771,0.00022,1.01512]
[1776751460296,35.86,75800.79,62.3,-0.95736,0.00022,1.02196]
[1776751461302,35.86,75801.74,62.3,-0.95715,0.00023,1.02612]
[1776751462309,35.86,75803.16,62.3,-0.95683,0.00023,1.03235]
[1776751463317,35.86,75805.13,62.3,-0.95638,0.00023,1.04104]
[1776751467104,35.86,75804.95,62.3,-0.95642,0.00023,1.04024]
[1776751472379,35.86,75802.81,62.3,-0.95758,0.00022,1.01327]
[1776751474394,35.86,75802.3,62.3,-0.9577,0.00022,1.01105]
[1776751475401,35.86,75798.54,62.3,-0.95854,0.00022,0.99478]
[1776751476408,35.86,75797.14,62.3,-0.95884,0.00022,0.98877]
[1776751477414,35.86,75796.38,62.3,-0.95901,0.00022,0.98551]
[1776751480435,35.86,75797.34,62.3,-0.9588,0.00022,0.98962]
[1776751485470,35.86,75797.4,62.3,-0.95879,0.00022,0.98988]
[1776751489498,35.86,75795.58,62.3,-0.95918,0.00022,0.9821]
[1776751490690,35.86,75793.05,62.3,-0.95973,0.00022,0.97134]
[1776751491512,35.86,75790.77,62.3,-0.96022,0.00021,0.96172]
[1776751492520,35.86,75791.34,62.3,-0.9601,0.00021,0.96412]
[1776751494534,35.86,75790.37,62.3,-0.96031,0.00021,0.96004]
[1776751499569,35.86,75790.99,62.3,-0.96018,0.00021,0.96264]
[1776751500576,35.86,75792.39,62.3,-0.95988,0.00021,0.96855]
[1776751501583,35.86,75793.54,62.3,-0.95963,0.00022,0.97342]
[1776751505611,35.86,75792.75,62.3,-0.9598,0.00022,0.97007]
[1776751506618,35.86,75790.63,62.3,-0.96025,0.00021,0.96113]
[1776751512660,35.86,75792.17,62.3,-0.95992,0.00021,0.96762]
[1776751515681,35.86,75798.51,62.3,-0.95854,0.00022,0.99465]
[1776751516687,35.86,75800.24,62.3,-0.95816,0.00022,1.00211]
[1776751519708,35.86,75800.76,62.3,-0.95804,0.00022,1.00436]
[1776751524744,35.86,75800.76,62.3,-0.95804,0.00022,1.00436]
[1776751527764,35.86,75800.28,62.3,-0.95815,0.00022,1.00228]
[1776751531793,35.86,75799.95,62.3,-0.9589,0.00022,0.98346]
[1776751533807,35.86,75794.29,62.3,-0.96013,0.00021,0.95941]
[1776751539852,35.86,75793.93,62.3,-0.96021,0.00021,0.9579]
[1776751542872,35.86,75793.34,62.3,-0.96033,0.00021,0.95542]
[1776751543881,35.86,75782.47,62.3,-0.9626,0.0002,0.9105]
[1776751544888,35.86,75782.85,62.3,-0.96252,0.0002,0.91204]
[1776751547910,35.86,75782.31,62.3,-0.96263,0.0002,0.90985]
[1776751550931,35.86,75781.72,62.3,-0.96275,0.0002,0.90745]
[1776751551938,35.86,75778.69,62.3,-0.96337,0.0002,0.89522]
[1776751557980,35.86,75783.39,62.3,-0.96241,0.0002,0.91424]
[1776751558987,35.86,75784.38,62.3,-0.96221,0.00021,0.91828]
[1776751559994,35.86,75785.43,62.3,-0.96199,0.00021,0.92258]
[1776751561001,35.86,75787.48,62.3,-0.96157,0.00021,0.93102]
[1776751562008,35.86,75789.96,62.3,-0.96105,0.00021,0.94129]
[1776751564022,35.86,75790.55,62.3,-0.96092,0.00021,0.94375]
[1776751569057,35.86,75799.37,62.3,-0.95902,0.00022,0.98097]
[1776751570064,35.86,75804.12,62.3,-0.95797,0.00022,1.00142]
[1776751571071,35.86,75804.59,62.3,-0.95787,0.00022,1.00346]
[1776751574092,35.86,75803.23,62.3,-0.95817,0.00022,0.99757]
[1776751575099,35.86,75804.12,62.3,-0.95797,0.00022,1.00142]
[1776751576106,35.86,75803.41,62.3,-0.95813,0.00022,0.99835]
[1776751577113,35.86,75804.61,62.3,-0.95786,0.00022,1.00355]
[1776751580152,35.86,75801.48,62.3,-0.95856,0.00022,0.99002]
[1776751583111,35.86,75801.19,62.3,-0.95862,0.00022,0.98878]
[1776751584110,35.86,75801.19,62.3,-0.95862,0.00022,0.98878]
[1776751583305,35.86,75799.34,62.3,-0.95903,0.00022,0.98085]
[1776751584438,35.86,75799.34,62.3,-0.95903,0.00022,0.98085]
[1776751584749,35.86,75798.72,62.3,-0.95917,0.00022,0.9782]
[1776751586196,35.86,75799.24,62.3,-0.95905,0.00022,0.98042]
[1776751588210,35.86,75799.74,62.3,-0.95894,0.00022,0.98256]
[1776751591231,35.86,75799.19,62.3,-0.95974,0.00022,0.96287]
[1776751597509,35.86,75798.93,62.3,-0.95979,0.00022,0.96177]
[1776751600448,35.86,75799.28,62.3,-0.95972,0.00022,0.96325]
[1776751608349,35.86,75799.17,62.3,-0.95974,0.00022,0.96279]
[1776751611649,35.86,75799.21,62.3,-0.95973,0.00022,0.96296]
[1776751612657,35.86,75799.21,62.3,-0.95973,0.00022,0.96296]
[1776751612692,35.86,75799.21,62.3,-0.95973,0.00022,0.96296]
[1776751612942,35.86,75799.21,62.3,-0.95973,0.00022,0.96296]
[1776751620630,35.86,75799.39,62.3,-0.95969,0.00022,0.96372]
[1776751620685,35.86,75798.56,62.3,-0.95987,0.00022,0.96021]
[1776751621441,35.86,75791.2,62.3,-0.96144,0.00021,0.92943]
[1776751622448,35.86,75788.81,62.3,-0.96194,0.00021,0.91959]
[1776751623455,35.86,75791.17,62.3,-0.96145,0.00021,0.92931]
[1776751624462,35.86,75790.0,62.3,-0.96169,0.00021,0.92448]
[1776751629497,35.86,75790.14,62.3,-0.96167,0.00021,0.92506]
[1776751631511,35.86,75790.73,62.3,-0.96154,0.00021,0.92749]
[1776751632518,35.86,75790.3,62.3,-0.96163,0.00021,0.92572]
[1776751640574,35.86,75790.09,62.3,-0.96168,0.00021,0.92485]
[1776751642588,35.86,75790.97,62.3,-0.96149,0.00021,0.92848]
[1776751643595,35.86,75795.75,62.3,-0.96048,0.00021,0.94838]
[1776751648630,35.86,75795.53,62.3,-0.96053,0.00021,0.94746]
[1776751651651,35.86,75795.45,62.3,-0.96121,0.00021,0.92998]
[1776751656166,35.86,75795.54,62.3,-0.96119,0.00021,0.93035]
[1776751656291,35.86,75795.54,62.3,-0.96119,0.00021,0.93035]
[1776751655679,35.86,75793.96,62.3,-0.96152,0.00021,0.92381]
[1776751657163,35.86,75793.96,62.3,-0.96152,0.00021,0.92381]
[1776751657201,35.86,75789.45,62.3,-0.96246,0.00021,0.90531]
[1776751657693,35.86,75788.79,62.3,-0.9626,0.00021,0.90262]
[1776751661721,35.86,75789.93,62.3,-0.96236,0.00021,0.90727]
[1776751666756,35.86,75789.55,62.3,-0.96244,0.00021,0.90572]
[1776751671791,35.86,75789.32,62.3,-0.96249,0.00021,0.90478]
[1776751675821,35.86,75787.84,62.3,-0.96279,0.0002,0.89877]
[1776751677834,35.86,75787.47,62.3,-0.96287,0.0002,0.89727]
[1776751679848,35.86,75788.99,62.3,-0.96256,0.00021,0.90344]
[1776751691933,35.86,75790.16,62.3,-0.96231,0.00021,0.9082]
[1776751692939,35.86,75793.13,62.3,-0.9617,0.00021,0.92038]
[1776751693947,35.86,75800.11,62.3,-0.96021,0.00022,0.94945]
[1776751695961,35.86,75799.37,62.3,-0.96037,0.00022,0.94634]
[1776751696968,35.86,75798.25,62.3,-0.96061,0.00021,0.94164]
[1776751702003,35.86,75797.96,62.3,-0.96067,0.00021,0.94043]
[1776751703154,35.86,75797.96,62.3,-0.96067,0.00021,0.94043]
[1776751704214,35.86,75797.99,62.3,-0.96067,0.00021,0.94055]
[1776751704287,35.86,75802.84,62.3,-0.95962,0.00022,0.96098]
[1776751705024,35.86,75805.35,62.3,-0.95906,0.00022,0.97166]
[1776751706031,35.86,75806.98,62.3,-0.9587,0.00022,0.97865]
[1776751707038,35.86,75810.02,62.3,-0.95802,0.00023,0.99176]
[1776751708045,35.86,75811.22,62.3,-0.95775,0.00023,0.99696]
[1776751711065,35.86,75811.24,62.3,-0.95844,0.00022,0.97933]
[1776751716101,35.86,75811.09,62.3,-0.95847,0.00022,0.97869]
[1776751721136,35.86,75810.93,62.3,-0.95851,0.00022,0.978]
[1776751722143,35.86,75810.07,62.3,-0.9587,0.00022,0.9743]
[1776751724157,35.86,75810.5,62.3,-0.95861,0.00022,0.97615]
[1776751729193,35.86,75810.07,62.3,-0.9587,0.00022,0.9743]
[1776751731207,35.86,75809.01,62.3,-0.95894,0.00022,0.96976]
[1776751731438,35.86,75809.01,62.3,-0.95894,0.00022,0.96976]
[1776751732214,35.86,75808.28,62.3,-0.9591,0.00022,0.96664]
[1776751737248,35.86,75807.93,62.3,-0.95918,0.00022,0.96514]
[1776751738256,35.86,75806.11,62.3,-0.95958,0.00022,0.9574]
[1776751739263,35.86,75805.29,62.3,-0.95976,0.00022,0.95392]
[1776751740270,35.86,75804.76,62.3,-0.95988,0.00022,0.95168]
[1776751741277,35.86,75803.82,62.3,-0.96008,0.00022,0.94771]
[1776751742284,35.86,75805.41,62.3,-0.95973,0.00022,0.95443]
[1776751745305,35.86,75806.11,62.3,-0.95958,0.00022,0.9574]
[1776751749333,35.86,75806.68,62.3,-0.95946,0.00022,0.95982]
[1776751750339,35.86,75808.15,62.3,-0.95913,0.00022,0.96608]
[1776751751346,35.86,75809.38,62.3,-0.95886,0.00022,0.97134]
[1776751753361,35.86,75808.23,62.3,-0.95911,0.00022,0.96642]
[1776751754369,35.86,75807.58,62.3,-0.95926,0.00022,0.96365]
[1776751756382,35.86,75807.13,62.3,-0.95936,0.00022,0.96173]
[1776751758397,35.86,75806.35,62.3,-0.95953,0.00022,0.95842]
[1776751759404,35.86,75805.43,62.3,-0.95973,0.00022,0.95452]
[1776751761418,35.86,75804.13,62.3,-0.96001,0.00022,0.94902]
[1776751763432,35.86,75804.75,62.3,-0.95988,0.00022,0.95164]
[1776751766453,35.86,75805.53,62.3,-0.95971,0.00022,0.95494]
[1776751768467,35.86,75805.99,62.3,-0.95961,0.00022,0.95689]
[1776751769474,35.86,75808.01,62.3,-0.95916,0.00022,0.96548]
[1776751771488,35.86,75808.35,62.3,-0.95978,0.00022,0.94937]
[1776751772495,35.86,75807.52,62.3,-0.95996,0.00022,0.94586]
[1776751773502,35.86,75804.54,62.3,-0.96061,0.00022,0.93334]
[1776751775516,35.86,75803.78,62.3,-0.96077,0.00022,0.93016]
[1776751776522,35.86,75802.38,62.3,-0.96107,0.00021,0.92433]
[1776751781558,35.86,75802.34,62.3,-0.96108,0.00021,0.92416]
[1776751784578,35.86,75801.91,62.3,-0.96117,0.00021,0.92238]
[1776751785586,35.86,75801.31,62.3,-0.9613,0.00021,0.91989]
[1776751789614,35.86,75800.62,62.3,-0.96145,0.00021,0.91703]
[1776751790621,35.86,75799.82,62.3,-0.96162,0.00021,0.91373]
[1776751792264,35.86,75799.43,62.3,-0.9617,0.00021,0.91212]
[1776751794649,35.86,75798.32,62.3,-0.96193,0.00021,0.90756]
[1776751796663,35.86,75797.86,62.3,-0.96203,0.00021,0.90567]
[1776751803712,35.86,75795.74,62.3,-0.96247,0.00021,0.89701]
[1776751804719,35.86,75793.1,62.3,-0.96302,0.00021,0.8863]
[1776751806733,35.86,75794.5,62.3,-0.96273,0.00021,0.89197]
[1776751809754,35.86,75793.78,62.3,-0.96288,0.00021,0.88905]
[1776751810760,35.86,75792.72,62.3,-0.9631,0.00021,0.88477]
[1776751812775,35.86,75792.27,62.3,-0.96319,0.0002,0.88295]
[1776751817810,35.86,75792.45,62.3,-0.96315,0.0002,0.88368]
[1776751818818,35.86,75801.88,62.3,-0.96118,0.00021,0.92225]
[1776751819825,35.86,75807.49,62.3,-0.95996,0.00022,0.94574]
[1776751820831,35.86,75809.23,62.3,-0.95958,0.00022,0.9531]
[1776751826874,35.86,75810.07,62.3,-0.9594,0.00022,0.95667]
[1776751829895,35.86,75809.26,62.3,-0.95957,0.00022,0.95323]
[1776751831908,35.86,75809.19,62.3,-0.96028,0.00022,0.93538]
[1776751833922,35.86,75808.23,62.3,-0.96049,0.00022,0.93135]
[1776751835936,35.86,75807.68,62.3,-0.96061,0.00022,0.92905]
[1776751838957,35.86,75808.17,62.3,-0.9605,0.00022,0.9311]
[1776751843993,35.86,75808.09,62.3,-0.96052,0.00022,0.93076]
[1776751851042,35.86,75808.02,62.3,-0.96054,0.00022,0.93047]
[1776751856077,35.86,75808.27,62.3,-0.96048,0.00022,0.93152]
[1776751862121,35.86,75808.21,62.3,-0.9605,0.00022,0.93127]
[1776751864135,35.86,75806.34,62.3,-0.9609,0.00022,0.92345]
[1776751865142,35.86,75800.28,62.3,-0.96219,0.00021,0.89844]
[1776751866148,35.86,75797.18,62.3,-0.96284,0.00021,0.88582]
[1776751867156,35.86,75796.76,62.3,-0.96293,0.00021,0.88412]
[1776751868163,35.86,75802.23,62.3,-0.96178,0.00021,0.90644]
[1776751869169,35.86,75804.82,62.3,-0.96123,0.00021,0.91713]
[1776751877225,35.86,75804.55,62.3,-0.96129,0.00021,0.91601]
[1776751881254,35.86,75806.11,62.3,-0.96095,0.00022,0.92249]
[1776751886289,35.86,75804.69,62.3,-0.96126,0.00021,0.9166]
[1776751888303,35.86,75804.08,62.3,-0.96139,0.00021,0.91407]
[1776751891324,35.86,75804.36,62.3,-0.96201,0.00021,0.89792]
[1776751892331,35.86,75804.83,62.3,-0.96191,0.00021,0.89985]
[1776751898373,35.86,75805.01,62.3,-0.96187,0.00021,0.90059]
[1776751901393,35.86,75805.58,62.3,-0.96175,0.00021,0.90293]
[1776751902401,35.86,75806.73,62.3,-0.9615,0.00021,0.90767]
[1776751903408,35.86,75807.13,62.3,-0.96142,0.00021,0.90933]
[1776751905422,35.86,75807.73,62.3,-0.96129,0.00022,0.91181]
[1776751910461,35.86,75808.3,62.3,-0.96117,0.00022,0.91417]
[1776751915496,35.86,75809.11,62.3,-0.96099,0.00022,0.91754]
[1776751916503,35.86,75809.56,62.3,-0.96089,0.00022,0.91941]
[1776751918518,35.86,75810.9,62.3,-0.9606,0.00022,0.92501]
[1776751924560,35.86,75810.75,62.3,-0.96063,0.00022,0.92438]
[1776751925567,35.86,75810.21,62.3,-0.96075,0.00022,0.92213]
[1776751926573,35.86,75805.04,62.3,-0.96186,0.00021,0.90071]
[1776751927581,35.86,75798.31,62.3,-0.96327,0.00021,0.87334]
[1776751928588,35.86,75799.01,62.3,-0.96313,0.00021,0.87616]
[1776751930601,35.86,75794.98,62.3,-0.96396,0.0002,0.86001]
[1776751931609,35.86,75793.94,62.3,-0.96417,0.0002,0.85588]
[1776751933622,35.86,75795.52,62.3,-0.96385,0.0002,0.86217]
[1776751934630,35.86,75796.32,62.3,-0.96368,0.0002,0.86536]
[1776751936645,35.86,75797.17,62.3,-0.96351,0.00021,0.86876]
[1776751937652,35.86,75797.81,62.3,-0.96338,0.00021,0.87133]
[1776751938658,35.86,75796.03,62.3,-0.96374,0.0002,0.8642]
[1776751940674,35.86,75795.02,62.3,-0.96395,0.0002,0.86017]
[1776751941681,35.86,75796.13,62.3,-0.96372,0.0002,0.8646]
[1776751942688,35.86,75796.92,62.3,-0.96356,0.0002,0.86776]
[1776751944702,35.86,75796.42,62.3,-0.96366,0.0002,0.86576]
[1776751945709,35.86,75795.97,62.3,-0.96375,0.0002,0.86396]
[1776751949737,35.86,75795.49,62.3,-0.96385,0.0002,0.86205]
[1776751951752,35.86,75795.31,62.3,-0.96455,0.0002,0.84444]
[1776751952759,35.86,75793.87,62.3,-0.96484,0.0002,0.83878]
[1776751955819,35.86,75792.89,62.3,-0.96503,0.0002,0.83494]
[1776751960853,35.86,75792.27,62.3,-0.96516,0.0002,0.83251]
[1776751965889,35.86,75791.91,62.3,-0.96523,0.0002,0.83111]
[1776751966896,35.86,75791.5,62.3,-0.96531,0.0002,0.82951]
[1776751967903,35.86,75791.01,62.3,-0.96541,0.0002,0.8276]
[1776751972937,35.86,75791.09,62.3,-0.96539,0.0002,0.82792]
[1776751975959,35.86,75791.67,62.3,-0.96528,0.0002,0.83017]
[1776751980993,35.86,75791.45,62.3,-0.96532,0.0002,0.82932]
[1776751986029,35.86,75791.26,62.3,-0.96536,0.0002,0.82858]
[1776751988043,35.86,75792.4,62.3,-0.96513,0.0002,0.83302]
[1776751993077,35.86,75792.44,62.3,-0.96512,0.0002,0.83318]
[1776751999120,35.86,75792.6,62.3,-0.96509,0.0002,0.8338]
[1776752002140,35.86,75793.37,62.3,-0.96494,0.0002,0.83682]
[1776752003148,35.86,75793.98,62.3,-0.96482,0.0002,0.83921]
[1776752005162,35.86,75796.67,62.3,-0.96428,0.0002,0.84982]
[1776752006169,35.86,75803.23,62.3,-0.96293,0.00021,0.87608]
[1776752007176,35.86,75806.17,62.3,-0.96231,0.00021,0.88803]
[1776752010196,35.86,75807.65,62.3,-0.96199,0.00021,0.89408]
[1776752011204,35.86,75807.87,62.3,-0.96263,0.00021,0.87764]
[1776752016238,35.86,75807.75,62.3,-0.96266,0.00021,0.87715]
[1776752017245,35.86,75808.36,62.3,-0.96253,0.00021,0.87963]
[1776752022448,35.86,75808.29,62.3,-0.96254,0.00021,0.87934]
[1776752023578,35.86,75808.29,62.3,-0.96254,0.00021,0.87934]
[1776752029330,35.86,75808.48,62.3,-0.9625,0.00021,0.88012]
[1776752030439,35.86,75808.48,62.3,-0.9625,0.00021,0.88012]
[1776752030540,35.86,75803.8,62.3,-0.96349,0.00021,0.86121]
[1776752031343,35.86,75802.46,62.3,-0.96376,0.00021,0.85584]
[1776752032351,35.86,75801.59,62.3,-0.96394,0.00021,0.85237]
[1776752037389,35.86,75801.86,62.3,-0.96389,0.00021,0.85345]
[1776752040410,35.86,75800.45,62.3,-0.96417,0.0002,0.84784]
[1776752041417,35.86,75801.01,62.3,-0.96406,0.0002,0.85007]
[1776752042424,35.86,75801.49,62.3,-0.96396,0.00021,0.85198]
[1776752049473,35.86,75801.74,62.3,-0.96391,0.00021,0.85297]
[1776752050480,35.86,75802.24,62.3,-0.96381,0.00021,0.85497]
[1776752051487,35.86,75802.64,62.3,-0.96372,0.00021,0.85656]
[1776752056522,35.86,75801.03,62.3,-0.96406,0.0002,0.85015]
[1776752060549,35.86,75801.48,62.3,-0.96396,0.00021,0.85194]
[1776752062564,35.86,75803.04,62.3,-0.96364,0.00021,0.85816]
[1776752063571,35.86,75804.43,62.3,-0.96335,0.00021,0.86374]
[1776752064578,35.86,75806.99,62.3,-0.96282,0.00021,0.87407]
[1776752065585,35.86,75814.81,62.3,-0.96114,0.00022,0.90614]
[1776752066592,35.86,75816.97,62.3,-0.96067,0.00022,0.91514]
[1776752067599,35.86,75816.47,62.3,-0.96078,0.00022,0.91305]
[1776752068605,35.86,75815.67,62.3,-0.96096,0.00022,0.90972]
[1776752071626,35.86,75815.63,62.3,-0.96167,0.00022,0.89193]
[1776752073641,35.86,75815.01,62.3,-0.9618,0.00022,0.88937]
[1776752075655,35.86,75814.58,62.3,-0.9619,0.00022,0.88761]
[1776752081697,35.86,75815.62,62.3,-0.96167,0.00022,0.89189]
[1776752082705,35.86,75816.08,62.3,-0.96157,0.00022,0.89378]
[1776752084719,35.86,75816.76,62.3,-0.96142,0.00022,0.89659]
[1776752089753,35.86,75822.93,62.3,-0.96006,0.00022,0.92236]
[1776752090761,35.86,75825.81,62.3,-0.95941,0.00023,0.93455]
[1776752092775,35.86,75825.77,62.3,-0.95942,0.00023,0.93438]
[1776752093782,35.86,75818.57,62.3,-0.96103,0.00022,0.9041]
[1776752094789,35.86,75816.12,62.3,-0.96156,0.00022,0.89395]
[1776752099823,35.86,75815.47,62.3,-0.9617,0.00022,0.89127]
[1776752100831,35.86,75816.07,62.3,-0.96157,0.00022,0.89374]
[1776752101839,35.86,75817.37,62.3,-0.96129,0.00022,0.89912]
[1776752103205,35.86,75816.68,62.3,-0.96144,0.00022,0.89626]
[1776752104858,35.86,75818.03,62.3,-0.96115,0.00022,0.90185]
[1776752106872,35.86,75817.04,62.3,-0.96136,0.00022,0.89775]
[1776752111907,35.86,75817.59,62.3,-0.96124,0.00022,0.90003]
[1776752112915,35.86,75818.06,62.3,-0.96114,0.00022,0.90198]
[1776752113922,35.86,75817.37,62.3,-0.96129,0.00022,0.89912]
[1776752114929,35.86,75816.78,62.3,-0.96142,0.00022,0.89667]
[1776752115935,35.86,75816.05,62.3,-0.96158,0.00022,0.89366]
[1776752118956,35.86,75818.1,62.3,-0.96113,0.00022,0.90215]
[1776752123992,35.86,75818.06,62.3,-0.96114,0.00022,0.90198]
[1776752126006,35.86,75817.29,62.3,-0.96131,0.00022,0.89879]
[1776752130034,35.86,75816.74,62.3,-0.96143,0.00022,0.89651]
[1776752131041,35.86,75816.12,62.3,-0.96227,0.00021,0.87636]
[1776752136075,35.86,75818.15,62.3,-0.96183,0.00022,0.88468]
[1776752141110,35.86,75817.78,62.3,-0.96191,0.00022,0.88316]
[1776752143125,35.86,75817.34,62.3,-0.962,0.00022,0.88135]
[1776752147153,35.86,75816.71,62.3,-0.96214,0.00022,0.87877]
[1776752152188,35.86,75816.42,62.3,-0.9622,0.00022,0.87758]
[1776752155209,35.86,75815.88,62.3,-0.96232,0.00021,0.87538]
[1776752162258,35.86,75815.68,62.3,-0.96236,0.00021,0.87456]
[1776752165566,35.86,75816.42,62.3,-0.9622,0.00022,0.87758]
[1776752166286,35.86,75822.82,62.3,-0.96081,0.00022,0.90402]
[1776752167293,35.86,75829.11,62.3,-0.95939,0.00023,0.93052]
[1776752170314,35.86,75828.39,62.3,-0.95956,0.00023,0.92746]
[1776752172328,35.86,75829.64,62.3,-0.95927,0.00023,0.93277]
[1776752178576,35.86,75829.36,62.3,-0.95933,0.00023,0.93158]
[1776752187435,35.86,75829.13,62.3,-0.95939,0.00023,0.9306]
[1776752191463,35.86,75829.92,62.3,-0.95994,0.00023,0.91584]
[1776752193476,35.86,75827.85,62.3,-0.96041,0.00022,0.90713]
[1776752194484,35.86,75827.16,62.3,-0.96056,0.00022,0.90424]
[1776752200526,35.86,75826.81,62.3,-0.96064,0.00022,0.90277]
[1776752205562,35.86,75826.77,62.3,-0.96065,0.00022,0.90261]
[1776752206569,35.86,75824.73,62.3,-0.9611,0.00022,0.8941]
[1776752207576,35.86,75823.85,62.3,-0.9613,0.00022,0.89045]
[1776752211605,35.86,75822.93,62.3,-0.9615,0.00022,0.88665]
[1776752215633,35.86,75822.32,62.3,-0.96163,0.00022,0.88413]
[1776752220668,35.86,75822.66,62.3,-0.96156,0.00022,0.88553]
[1776752221675,35.86,75823.16,62.3,-0.96145,0.00022,0.8876]
[1776752222682,35.86,75823.69,62.3,-0.96133,0.00022,0.88979]
[1776752227718,35.86,75821.6,62.3,-0.96179,0.00022,0.88117]
[1776752228725,35.86,75818.1,62.3,-0.96255,0.00021,0.86685]
[1776752229732,35.86,75813.93,62.3,-0.96344,0.00021,0.85]
[1776752230739,35.86,75813.45,62.3,-0.96354,0.00021,0.84807]
[1776752235774,35.86,75812.9,62.3,-0.96365,0.00021,0.84587]
[1776752239802,35.86,75812.09,62.3,-0.96382,0.00021,0.84264]
[1776752240809,35.86,75811.48,62.3,-0.96395,0.00021,0.8402]
[1776752241816,35.86,75810.93,62.3,-0.96406,0.00021,0.83802]
[1776752244837,35.86,75807.41,62.3,-0.96479,0.0002,0.82411]
[1776752245844,35.86,75805.99,62.3,-0.96508,0.0002,0.81854]
[1776752246851,35.86,75804.31,62.3,-0.96541,0.0002,0.81199]
[1776752248865,35.86,75804.72,62.3,-0.96533,0.0002,0.81359]
[1776752249871,35.86,75806.97,62.3,-0.96488,0.0002,0.82238]
[1776752250879,35.86,75807.42,62.3,-0.96478,0.0002,0.82415]
[1776752251886,35.86,75807.19,62.3,-0.96551,0.0002,0.80615]
[1776752253900,35.86,75806.18,62.3,-0.96572,0.0002,0.80224]
[1776752255914,35.86,75805.71,62.3,-0.96581,0.0002,0.80042]
[1776752256920,35.86,75805.07,62.3,-0.96594,0.0002,0.79795]
[1776752257928,35.86,75804.68,62.3,-0.96602,0.0002,0.79645]
[1776752261956,35.86,75803.87,62.3,-0.96618,0.0002,0.79334]
[1776752266991,35.86,75803.48,62.3,-0.96626,0.0002,0.79184]
[1776752276324,35.86,75803.24,62.3,-0.9663,0.0002,0.79092]
[1776752276336,35.86,75803.78,62.3,-0.9662,0.0002,0.79299]
[1776752277062,35.86,75808.0,62.3,-0.96535,0.0002,0.8093]
[1776752278069,35.86,75811.15,62.3,-0.96471,0.00021,0.82163]
[1776752283108,35.86,75812.84,62.3,-0.96436,0.00021,0.8283]
[1776752284115,35.86,75815.12,62.3,-0.96388,0.00021,0.83735]
[1776752285122,35.86,75815.84,62.3,-0.96373,0.00021,0.84022]
[1776752290156,35.86,75815.96,62.3,-0.96371,0.00021,0.8407]
[1776752293177,35.86,75815.4,62.3,-0.96383,0.00021,0.83846]
[1776752294185,35.86,75813.74,62.3,-0.96417,0.00021,0.83186]
[1776752295192,35.86,75811.7,62.3,-0.9646,0.00021,0.82379]
[1776752300227,35.86,75811.4,62.3,-0.96466,0.00021,0.82261]
[1776752305262,35.86,75810.74,62.3,-0.96479,0.00021,0.82002]
[1776752306270,35.86,75809.43,62.3,-0.96506,0.0002,0.81488]
[1776752307275,35.86,75806.4,62.3,-0.96567,0.0002,0.80309]
[1776752308282,35.86,75805.39,62.3,-0.96588,0.0002,0.79919]
[1776752309290,35.86,75804.54,62.3,-0.96604,0.0002,0.79591]
[1776752310297,35.86,75802.03,62.3,-0.96654,0.0002,0.7863]
[1776752311304,35.86,75798.95,62.3,-0.96781,0.00019,0.75795]
[1776752313317,35.86,75798.39,62.3,-0.96791,0.00019,0.75586]
[1776752318353,35.86,75798.32,62.3,-0.96793,0.00019,0.7556]
[1776752323388,35.86,75798.79,62.3,-0.96784,0.00019,0.75735]
[1776752327416,35.86,75796.68,62.3,-0.96824,0.00019,0.74952]
[1776752328423,35.86,75794.92,62.3,-0.96857,0.00019,0.74302]
[1776752330438,35.86,75794.55,62.3,-0.96864,0.00019,0.74166]
[1776752335472,35.86,75794.59,62.3,-0.96863,0.00019,0.74181]
[1776752342521,35.86,75794.62,62.3,-0.96863,0.00019,0.74192]
[1776752346548,35.86,75793.97,62.3,-0.96875,0.00019,0.73954]
[1776752356618,35.86,75793.79,62.3,-0.96878,0.00019,0.73888]
[1776752359700,35.86,75793.76,62.3,-0.96879,0.00019,0.73877]
[1776752359777,35.86,75788.07,62.3,-0.96983,0.00018,0.71813]
[1776752360647,35.86,75781.15,62.3,-0.97107,0.00018,0.6936]
[1776752361654,35.86,75779.92,62.3,-0.97128,0.00017,0.6893]
[1776752362661,35.86,75776.1,62.3,-0.97194,0.00017,0.67608]
[1776752363668,35.86,75774.79,62.3,-0.97216,0.00017,0.67159]
[1776752367699,35.86,75773.92,62.3,-0.97231,0.00017,0.66861]
[1776752369713,35.86,75773.52,62.3,-0.97238,0.00017,0.66725]
[1776752371727,35.86,75772.01,62.3,-0.97323,0.00017,0.64676]
[1776752376762,35.86,75771.02,62.3,-0.9734,0.00016,0.64346]
[1776752378776,35.86,75771.36,62.3,-0.97334,0.00016,0.64459]
[1776752386831,35.86,75771.03,62.3,-0.97339,0.00016,0.6435]
[1776752389853,35.86,75770.5,62.3,-0.97348,0.00016,0.64173]
[1776752394888,35.86,75771.01,62.3,-0.9734,0.00016,0.64343]
[1776752395895,35.86,75772.14,62.3,-0.97321,0.00017,0.6472]
[1776752397909,35.86,75771.8,62.3,-0.97327,0.00016,0.64606]
[1776752402944,35.86,75771.64,62.3,-0.97329,0.00016,0.64553]
[1776752403551,35.86,75771.64,62.3,-0.97329,0.00016,0.64553]
[1776752403703,35.86,75771.64,62.3,-0.97329,0.00016,0.64553]
[1776752403739,35.86,75771.64,62.3,-0.97329,0.00016,0.64553]
[1776752403951,35.86,75765.04,62.3,-0.97436,0.00016,0.62379]
[1776752404960,35.86,75754.66,62.3,-0.97597,0.00015,0.59069]
[1776752405967,35.86,75752.03,62.3,-0.97637,0.00015,0.58252]
[1776752406974,35.86,75751.52,62.3,-0.97644,0.00015,0.58095]
[1776752408960,35.86,75751.35,62.3,-0.97647,0.00015,0.58042]
[1776752408988,35.86,75751.0,62.3,-0.97652,0.00015,0.57934]
[1776752411002,35.86,75749.85,62.3,-0.97669,0.00015,0.57581]
[1776752412009,35.86,75750.79,62.3,-0.97655,0.00015,0.5787]
[1776752415030,35.86,75751.16,62.3,-0.9765,0.00015,0.57984]
[1776752420065,35.86,75750.85,62.3,-0.97654,0.00015,0.57888]
[1776752422079,35.86,75750.37,62.3,-0.97661,0.00015,0.57741]
[1776752427263,35.86,75750.18,62.3,-0.97664,0.00015,0.57682]
[1776752428121,35.86,75749.16,62.3,-0.97679,0.00015,0.5737]
[1776752431141,35.86,75749.06,62.3,-0.97735,0.00014,0.55917]
[1776752432149,35.86,75749.97,62.3,-0.97722,0.00014,0.56192]
[1776752437183,35.86,75749.7,62.3,-0.97726,0.00014,0.5611]
[1776752438190,35.86,75747.46,62.3,-0.97758,0.00014,0.55437]
[1776752443226,35.86,75747.39,62.3,-0.97759,0.00014,0.55416]
[1776752448261,35.86,75745.48,62.3,-0.97786,0.00014,0.54847]
[1776752449269,35.86,75743.6,62.3,-0.97813,0.00014,0.54292]
[1776752452290,35.86,75744.78,62.3,-0.97796,0.00014,0.5464]
[1776752457325,35.86,75741.97,62.3,-0.97836,0.00014,0.53813]
[1776752458331,35.86,75740.62,62.3,-0.97854,0.00014,0.5342]
[1776752459339,35.86,75736.67,62.3,-0.97908,0.00013,0.5228]
[1776752464876,35.86,75736.89,62.3,-0.97905,0.00014,0.52343]
[1776752464978,35.86,75739.24,62.3,-0.97873,0.00014,0.5302]
[1776752465382,35.86,75739.85,62.3,-0.97865,0.00014,0.53196]
[1776752466389,35.86,75740.32,62.3,-0.97858,0.00014,0.53333]
[1776752467941,35.86,75740.32,62.3,-0.97858,0.00014,0.53333]
[1776752474445,35.86,75740.65,62.3,-0.97854,0.00014,0.53429]
[1776752476459,35.86,75740.22,62.3,-0.9786,0.00014,0.53304]
[1776752478473,35.86,75739.78,62.3,-0.97866,0.00014,0.53176]
[1776752484515,35.86,75744.68,62.3,-0.97798,0.00014,0.5461]
[1776752485269,35.86,75744.68,62.3,-0.97798,0.00014,0.5461]
[1776752485524,35.86,75750.88,62.3,-0.97709,0.00015,0.56467]
[1776752486531,35.86,75754.74,62.3,-0.97652,0.00015,0.57647]
[1776752487537,35.86,75757.78,62.3,-0.97606,0.00015,0.58588]
[1776752488545,35.86,75755.88,62.3,-0.97635,0.00015,0.57998]
[1776752489552,35.86,75751.9,62.3,-0.97694,0.00015,0.56777]
[1776752490559,35.86,75751.47,62.3,-0.977,0.00015,0.56646]
[1776752491565,35.86,75751.11,62.3,-0.9776,0.00014,0.55115]
[1776752492573,35.86,75753.15,62.3,-0.97731,0.00015,0.55728]
[1776752493580,35.86,75754.03,62.3,-0.97718,0.00015,0.55993]
[1776752494586,35.86,75754.71,62.3,-0.97708,0.00015,0.56199]
[1776752495593,35.86,75753.79,62.3,-0.97721,0.00015,0.55921]
[1776752496601,35.86,75754.31,62.3,-0.97714,0.00015,0.56078]
[1776752506006,35.86,75754.35,62.3,-0.97713,0.00015,0.5609]
[1776752506671,35.86,75753.39,62.3,-0.97727,0.00015,0.558]
[1776752507678,35.86,75751.58,62.3,-0.97754,0.00014,0.55256]
[1776752512713,35.86,75751.5,62.3,-0.97755,0.00014,0.55232]
[1776752514727,35.86,75753.89,62.3,-0.9772,0.00015,0.55951]
[1776752515733,35.86,75755.54,62.3,-0.97696,0.00015,0.56451]
[1776752517748,35.86,75756.1,62.3,-0.97688,0.00015,0.56622]
[1776752519762,35.86,75758.71,62.3,-0.97649,0.00015,0.57422]
[1776752520769,35.86,75762.7,62.3,-0.97588,0.00015,0.58662]
[1776752521776,35.86,75764.15,62.3,-0.97566,0.00015,0.59117]
[1776752522783,35.86,75765.01,62.3,-0.97553,0.00015,0.59388]
[1776752523790,35.86,75765.96,62.3,-0.97538,0.00016,0.59689]
[1776752528824,35.86,75766.08,62.3,-0.97536,0.00016,0.59727]
[1776752530839,35.86,75767.05,62.3,-0.97521,0.00016,0.60036]
[1776752532853,35.86,75770.23,62.3,-0.97471,0.00016,0.61055]
[1776752533860,35.86,75771.01,62.3,-0.97459,0.00016,0.61307]
[1776752535874,35.86,75774.93,62.3,-0.97395,0.00016,0.62585]
[1776752537888,35.86,75775.6,62.3,-0.97384,0.00016,0.62805]
[1776752538895,35.86,75775.16,62.3,-0.97392,0.00016,0.6266]
[1776752540255,35.86,75775.16,62.3,-0.97392,0.00016,0.6266]
[1776752540909,35.86,75776.57,62.3,-0.97369,0.00016,0.63125]
[1776752541916,35.86,75778.34,62.3,-0.97339,0.00017,0.63712]
[1776752542923,35.86,75779.31,62.3,-0.97323,0.00017,0.64035]
[1776752545260,35.86,75779.31,62.3,-0.97323,0.00017,0.64035]
[1776752545944,35.86,75781.82,62.3,-0.97281,0.00017,0.64878]
[1776752546951,35.86,75784.7,62.3,-0.97232,0.00017,0.65854]
[1776752547957,35.86,75785.24,62.3,-0.97223,0.00017,0.66038]
[1776752549972,35.86,75789.19,62.3,-0.97154,0.00018,0.67398]
[1776752550979,35.86,75790.31,62.3,-0.97134,0.00018,0.67787]
[1776752551986,35.86,75791.67,62.3,-0.97174,0.00018,0.66661]
[1776752554000,35.86,75792.77,62.3,-0.97155,0.00018,0.67041]
[1776752556017,35.86,75792.09,62.3,-0.97167,0.00018,0.66806]
[1776752557024,35.86,75791.58,62.3,-0.97176,0.00018,0.66629]
[1776752562059,35.86,75790.72,62.3,-0.97191,0.00017,0.66333]
[1776752563069,35.86,75772.44,62.3,-0.97495,0.00016,0.6026]
[1776752563817,35.86,75772.44,62.3,-0.97495,0.00016,0.6026]
[1776752564076,35.86,75757.21,62.3,-0.97727,0.00015,0.55522]
[1776752565083,35.86,75751.91,62.3,-0.97803,0.00014,0.5394]
[1776752566090,35.86,75750.3,62.3,-0.97826,0.00014,0.53467]
[1776752567097,35.86,75751.55,62.3,-0.97809,0.00014,0.53834]
[1776752568104,35.86,75751.04,62.3,-0.97816,0.00014,0.53684]
[1776752571125,35.86,75750.05,62.3,-0.9783,0.00014,0.53393]
[1776752571964,35.86,75750.05,62.3,-0.9783,0.00014,0.53393]
[1776752575153,35.86,75749.05,62.3,-0.97844,0.00014,0.53101]
[1776752576160,35.86,75749.43,62.3,-0.97838,0.00014,0.53212]
[1776752579181,35.86,75755.32,62.3,-0.97755,0.00014,0.54954]
[1776752580188,35.86,75766.05,62.3,-0.97595,0.00015,0.58237]
[1776752581195,35.86,75766.48,62.3,-0.97588,0.00015,0.58371]
[1776752582202,35.86,75766.16,62.3,-0.97593,0.00015,0.58271]
[1776752587237,35.86,75766.25,62.3,-0.97592,0.00015,0.583]
[1776752588244,35.86,75765.19,62.3,-0.97608,0.00015,0.57969]
[1776752589251,35.86,75764.44,62.3,-0.97619,0.00015,0.57735]
[1776752595293,35.86,75763.94,62.3,-0.97627,0.00015,0.5758]
[1776752596299,35.86,75762.41,62.3,-0.9765,0.00015,0.57107]
[1776752598313,35.86,75763.36,62.3,-0.97636,0.00015,0.57401]
[1776752599321,35.86,75762.9,62.3,-0.97643,0.00015,0.57258]
[1776752604356,35.86,75763.07,62.3,-0.9764,0.00015,0.57311]
[1776752609391,35.86,75762.75,62.3,-0.97645,0.00015,0.57212]
[1776752611405,35.86,75762.41,62.3,-0.97707,0.00015,0.55654]
[1776752614425,35.86,75763.62,62.3,-0.97689,0.00015,0.56022]
[1776752615433,35.86,75765.39,62.3,-0.97662,0.00015,0.56563]
[1776752616440,35.86,75767.01,62.3,-0.97638,0.00015,0.57062]
[1776752618454,35.86,75771.53,62.3,-0.97568,0.00016,0.58472]
[1776752619460,35.86,75774.63,62.3,-0.9752,0.00016,0.59454]
[1776752620468,35.86,75775.27,62.3,-0.9751,0.00016,0.59658]
[1776752622482,35.86,75773.8,62.3,-0.97533,0.00016,0.5919]
[1776752624496,35.86,75773.25,62.3,-0.97542,0.00016,0.59015]
[1776752629530,35.86,75773.12,62.3,-0.97544,0.00016,0.58974]
[1776752635573,35.86,75775.14,62.3,-0.97512,0.00016,0.59617]
[1776752636580,35.86,75775.76,62.3,-0.97502,0.00016,0.59815]
[1776752642622,35.86,75775.49,62.3,-0.97506,0.00016,0.59728]
[1776752648437,35.86,75775.39,62.3,-0.97508,0.00016,0.59697]
[1776752650678,35.86,75776.39,62.3,-0.97492,0.00016,0.60017]
[1776752651609,35.86,75776.39,62.3,-0.97492,0.00016,0.60017]
[1776752652692,35.86,75778.21,62.3,-0.97463,0.00016,0.60603]
[1776752653699,35.86,75778.84,62.3,-0.97453,0.00016,0.60807]
[1776752655714,35.86,75778.46,62.3,-0.97459,0.00016,0.60684]
[1776752658776,35.86,75778.12,62.3,-0.97464,0.00016,0.60574]
[1776752658845,35.86,75778.73,62.3,-0.97454,0.00016,0.60771]
[1776752660749,35.86,75778.32,62.3,-0.97461,0.00016,0.60638]
[1776752661755,35.86,75777.47,62.3,-0.97475,0.00016,0.60364]
[1776752664776,35.86,75781.25,62.3,-0.97413,0.00016,0.61591]
[1776752665784,35.86,75783.26,62.3,-0.9738,0.00017,0.62251]
[1776752667798,35.86,75783.73,62.3,-0.97372,0.00017,0.62406]
[1776752671826,35.86,75783.63,62.3,-0.97436,0.00016,0.60829]
[1776752672833,35.86,75781.04,62.3,-0.97478,0.00016,0.59991]
[1776752673839,35.86,75776.52,62.3,-0.9755,0.00016,0.58548]
[1776752674846,35.86,75773.51,62.3,-0.97597,0.00015,0.57602]
[1776752675853,35.86,75772.0,62.3,-0.9762,0.00015,0.57132]
[1776752677868,35.86,75772.9,62.3,-0.97606,0.00015,0.57412]
[1776752678875,35.86,75773.4,62.3,-0.97598,0.00015,0.57568]
[1776752682902,35.86,75774.45,62.3,-0.97582,0.00016,0.57896]
[1776752688968,35.86,75774.52,62.3,-0.97581,0.00016,0.57918]
[1776752689952,35.86,75760.46,62.3,-0.97792,0.00014,0.53631]
[1776752691066,35.86,75751.92,62.3,-0.97912,0.00014,0.51146]
[1776752691967,35.86,75752.09,62.3,-0.97909,0.00014,0.51195]
[1776752697002,35.86,75752.39,62.3,-0.97905,0.00014,0.5128]
[1776752703047,35.86,75752.19,62.3,-0.97908,0.00014,0.51223]
[1776752704056,35.86,75760.08,62.3,-0.97797,0.00014,0.53519]
[1776752705062,35.86,75767.08,62.3,-0.97694,0.00015,0.55619]
[1776752706070,35.86,75773.38,62.3,-0.97599,0.00015,0.57561]
[1776752707076,35.86,75776.65,62.3,-0.97548,0.00016,0.58589]
[1776752708084,35.86,75775.37,62.3,-0.97568,0.00016,0.58185]
[1776752709091,35.86,75773.57,62.3,-0.97596,0.00015,0.57621]
[1776752713119,35.86,75772.47,62.3,-0.97613,0.00015,0.57278]
[1776752717146,35.86,75772.04,62.3,-0.97619,0.00015,0.57144]
[1776752718153,35.86,75770.45,62.3,-0.97644,0.00015,0.56652]
[1776752720168,35.86,75770.06,62.3,-0.97649,0.00015,0.56532]
[1776752721175,35.86,75767.16,62.3,-0.97693,0.00015,0.55643]
[1776752722184,35.86,75762.95,62.3,-0.97755,0.00015,0.54372]
[1776752724198,35.86,75761.4,62.3,-0.97778,0.00014,0.5391]
[1776752729234,35.86,75761.51,62.3,-0.97776,0.00014,0.53943]
[1776752731248,35.86,75761.48,62.3,-0.97833,0.00014,0.52506]
[1776752736284,35.86,75761.41,62.3,-0.97834,0.00014,0.52486]
[1776752743333,35.86,75762.08,62.3,-0.97824,0.00014,0.52682]
[1776752747361,35.86,75762.76,62.3,-0.97814,0.00014,0.52882]
[1776752749375,35.86,75763.77,62.3,-0.978,0.00014,0.5318]
[1776752754410,35.86,75763.54,62.3,-0.97803,0.00014,0.53112]
[1776752756495,35.86,75767.03,62.3,-0.97752,0.00015,0.54149]
[1776752757431,35.86,75771.16,62.3,-0.97691,0.00015,0.55397]
[1776752761458,35.86,75771.61,62.3,-0.97684,0.00015,0.55534]
[1776752765487,35.86,75771.14,62.3,-0.97691,0.00015,0.55391]
[1776752768508,35.86,75770.75,62.3,-0.97697,0.00015,0.55272]
[1776752773543,35.86,75770.78,62.3,-0.97697,0.00015,0.55281]
[1776752776564,35.86,75764.69,62.3,-0.97787,0.00015,0.53452]
[1776752777571,35.86,75755.38,62.3,-0.97918,0.00014,0.50744]
[1776752778577,35.86,75754.57,62.3,-0.9793,0.00014,0.50513]
[1776752783613,35.86,75754.29,62.3,-0.97933,0.00014,0.50434]
[1776752788648,35.86,75754.06,62.3,-0.97936,0.00014,0.50368]
[1776752791669,35.86,75753.96,62.3,-0.97992,0.00013,0.4896]
[1776752797711,35.86,75753.89,62.3,-0.97993,0.00013,0.4894]
[1776752801739,35.86,75753.53,62.3,-0.97998,0.00013,0.4884]
[1776752805766,35.86,75753.91,62.3,-0.97992,0.00013,0.48946]
[1776752813822,35.86,75753.69,62.3,-0.97995,0.00013,0.48885]
[1776752821879,35.86,75754.62,62.3,-0.97983,0.00013,0.49144]
[1776752825907,35.86,75760.81,62.3,-0.97898,0.00014,0.50897]
[1776752826915,35.86,75767.54,62.3,-0.97802,0.00015,0.52857]
[1776752827923,35.86,75769.7,62.3,-0.9777,0.00015,0.53497]
[1776752828930,35.86,75772.08,62.3,-0.97735,0.00015,0.5421]
[1776752829936,35.86,75773.27,62.3,-0.97718,0.00015,0.54569]
[1776752832958,35.86,75775.14,62.3,-0.97689,0.00015,0.55137]
[1776752834972,35.86,75774.15,62.3,-0.97704,0.00015,0.54836]
[1776752835979,35.86,75772.83,62.3,-0.97724,0.00015,0.54436]
[1776752836986,35.86,75772.31,62.3,-0.97732,0.00015,0.54279]
[1776752840008,35.86,75772.92,62.3,-0.97723,0.00015,0.54463]
[1776752842021,35.86,75776.02,62.3,-0.97676,0.00015,0.55406]
[1776752847056,35.86,75775.1,62.3,-0.9769,0.00015,0.55125]
[1776752848063,35.86,75774.38,62.3,-0.97701,0.00015,0.54906]
[1776752855112,35.86,75774.02,62.3,-0.97765,0.00015,0.5333]
[1776752860150,35.86,75774.52,62.3,-0.97757,0.00015,0.5348]
[1776752863171,35.86,75777.86,62.3,-0.97707,0.00015,0.54486]
[1776752864178,35.86,75781.09,62.3,-0.97658,0.00015,0.55472]
[1776752867199,35.86,75782.09,62.3,-0.97642,0.00015,0.5578]
[1776752868206,35.86,75782.51,62.3,-0.97636,0.00016,0.5591]
[1776752871227,35.86,75784.16,62.3,-0.9761,0.00016,0.56422]
[1776752873241,35.86,75783.24,62.3,-0.97625,0.00016,0.56136]
[1776752878276,35.86,75783.21,62.3,-0.97625,0.00016,0.56127]
[1776752879282,35.86,75784.73,62.3,-0.97601,0.00016,0.56599]
[1776752880290,35.86,75786.43,62.3,-0.97575,0.00016,0.57132]
[1776752881297,35.86,75789.68,62.3,-0.97523,0.00016,0.5816]
[1776752882304,35.86,75787.62,62.3,-0.97556,0.00016,0.57507]
[1776752883312,35.86,75786.19,62.3,-0.97578,0.00016,0.57056]
[1776752885325,35.86,75785.76,62.3,-0.97585,0.00016,0.56922]
[1776752893381,35.86,75786.08,62.3,-0.9758,0.00016,0.57022]
[1776752897408,35.86,75787.8,62.3,-0.97553,0.00016,0.57563]
[1776752898416,35.86,75788.37,62.3,-0.97544,0.00016,0.57744]
[1776752902444,35.86,75788.85,62.3,-0.97536,0.00016,0.57896]
[1776752907478,35.86,75790.09,62.3,-0.97516,0.00016,0.5829]
[1776752908486,35.86,75791.89,62.3,-0.97487,0.00016,0.58867]
[1776752911507,35.86,75791.14,62.3,-0.97561,0.00016,0.57086]
[1776752920569,35.86,75791.28,62.3,-0.97559,0.00016,0.5713]
[1776752924598,35.86,75790.76,62.3,-0.97567,0.00016,0.56966]
[1776752925605,35.86,75789.67,62.3,-0.97585,0.00016,0.56624]
[1776752926679,35.86,75787.71,62.3,-0.97616,0.00016,0.56012]
[1776752927618,35.86,75784.85,62.3,-0.9766,0.00015,0.55128]
[1776752928626,35.86,75784.37,62.3,-0.97668,0.00015,0.54981]
[1776752930640,35.86,75784.99,62.3,-0.97658,0.00015,0.55171]
[1776752931647,35.86,75786.41,62.3,-0.97636,0.00016,0.55609]
[1776752933661,35.86,75789.84,62.3,-0.97582,0.00016,0.56677]
[1776752934669,35.86,75794.15,62.3,-0.97513,0.00016,0.58041]
[1776752935676,35.86,75793.72,62.3,-0.9752,0.00016,0.57904]
[1776752941719,35.86,75792.94,62.3,-0.97532,0.00016,0.57656]
[1776752943733,35.86,75792.12,62.3,-0.97545,0.00016,0.57396]
[1776752949774,35.86,75791.95,62.3,-0.97548,0.00016,0.57342]
[1776752951789,35.86,75791.26,62.3,-0.97559,0.00016,0.57124]
[1776752955817,35.86,75790.87,62.3,-0.97566,0.00016,0.57001]
[1776752957830,35.86,75791.26,62.3,-0.97559,0.00016,0.57124]
[1776752962866,35.86,75791.4,62.3,-0.97557,0.00016,0.57168]
[1776752965887,35.86,75791.8,62.3,-0.97551,0.00016,0.57294]
[1776752969915,35.86,75791.17,62.3,-0.97561,0.00016,0.57096]
[1776752970922,35.86,75790.63,62.3,-0.97569,0.00016,0.56925]
[1776752971929,35.86,75790.37,62.3,-0.97635,0.00016,0.55319]
[1776752972936,35.86,75789.9,62.3,-0.97643,0.00016,0.55173]
[1776752974950,35.86,75789.42,62.3,-0.9765,0.00016,0.55025]
[1776752977971,35.86,75788.1,62.3,-0.97671,0.00015,0.5462]
[1776752978978,35.86,75787.72,62.3,-0.97677,0.00015,0.54504]
[1776752983006,35.86,75787.25,62.3,-0.97684,0.00015,0.5436]
[1776752989051,35.86,75787.24,62.3,-0.97684,0.00015,0.54357]
[1776752994086,35.86,75786.52,62.3,-0.97695,0.00015,0.54137]
[1776752996100,35.86,75787.83,62.3,-0.97675,0.00015,0.54537]
[1776752997107,35.86,75788.84,62.3,-0.97659,0.00016,0.54847]
[1776753000317,35.86,75789.21,62.3,-0.97653,0.00016,0.54961]
[1776753000422,35.86,75789.21,62.3,-0.97653,0.00016,0.54961]
[1776753001238,35.86,75789.21,62.3,-0.97653,0.00016,0.54961]
[1776753001466,35.86,75789.21,62.3,-0.97653,0.00016,0.54961]
[1776753001538,35.86,75793.07,62.3,-0.97593,0.00016,0.56158]
[1776753002142,35.86,75799.16,62.3,-0.97494,0.00016,0.58087]
[1776753003149,35.86,75797.29,62.3,-0.97525,0.00016,0.5749]
[1776753004156,35.86,75795.43,62.3,-0.97555,0.00016,0.569]
[1776753005676,35.86,75795.41,62.3,-0.97555,0.00016,0.56894]
[1776753006169,35.86,75793.65,62.3,-0.97583,0.00016,0.5634]
[1776753007177,35.86,75788.79,62.3,-0.9766,0.00016,0.54832]
[1776753008184,35.86,75787.3,62.3,-0.97683,0.00015,0.54375]
[1776753018254,35.86,75788.68,62.3,-0.97662,0.00016,0.54798]
[1776753019261,35.86,75792.0,62.3,-0.9761,0.00016,0.55824]
[1776753020268,35.86,75795.09,62.3,-0.9756,0.00016,0.56793]
[1776753023289,35.86,75795.58,62.3,-0.97552,0.00016,0.56947]
[1776753028324,35.86,75798.02,62.3,-0.97513,0.00016,0.57722]
[1776753029331,35.86,75805.75,62.3,-0.97384,0.00017,0.60229]
[1776753030344,35.86,75811.51,62.3,-0.97284,0.00018,0.62148]
[1776753031351,35.86,75818.85,62.3,-0.97221,0.00018,0.62998]
[1776753032358,35.86,75826.14,62.3,-0.97087,0.00019,0.65525]
[1776753033365,35.86,75826.7,62.3,-0.97076,0.00019,0.65722]
[1776753034372,35.86,75826.31,62.3,-0.97083,0.00019,0.65584]
[1776753035189,35.86,75826.31,62.3,-0.97083,0.00019,0.65584]
[1776753035379,35.86,75832.6,62.3,-0.96963,0.00019,0.67824]
[1776753036386,35.86,75835.71,62.3,-0.96902,0.0002,0.68951]
[1776753037649,35.86,75837.56,62.3,-0.96866,0.0002,0.69628]
[1776753040416,35.86,75836.65,62.3,-0.96884,0.0002,0.69295]
[1776753045451,35.86,75837.04,62.3,-0.96876,0.0002,0.69437]
[1776753052422,35.86,75837.03,62.3,-0.96876,0.0002,0.69434]
[1776753052499,35.86,75837.65,62.3,-0.96864,0.0002,0.69661]
[1776753057560,35.86,75837.69,62.3,-0.96863,0.0002,0.69676]
[1776753058542,35.86,75840.29,62.3,-0.96811,0.0002,0.70636]
[1776753060556,35.86,75839.77,62.3,-0.96821,0.0002,0.70443]
[1776753062570,35.86,75840.67,62.3,-0.96803,0.0002,0.70777]
[1776753063578,35.86,75841.39,62.3,-0.96789,0.0002,0.71044]
[1776753066600,35.86,75843.85,62.3,-0.96738,0.00021,0.71965]
[1776753066766,35.86,75843.85,62.3,-0.96738,0.00021,0.71965]
[1776753067607,35.86,75852.87,62.3,-0.96548,0.00022,0.75411]
[1776753068312,35.86,75852.87,62.3,-0.96548,0.00022,0.75411]
[1776753068614,35.86,75858.52,62.3,-0.96424,0.00022,0.77628]
[1776753069621,35.86,75863.02,62.3,-0.96323,0.00023,0.79425]
[1776753070628,35.86,75863.85,62.3,-0.96304,0.00023,0.79759]
[1776753071636,35.86,75861.09,62.3,-0.96367,0.00023,0.7865]
[1776753072643,35.86,75862.7,62.3,-0.9633,0.00023,0.79296]
[1776753075893,35.86,75863.1,62.3,-0.96321,0.00023,0.79457]
[1776753075986,35.86,75863.1,62.3,-0.96321,0.00023,0.79457]
[1776753075664,35.86,75865.67,62.3,-0.96262,0.00023,0.80496]
[1776753076122,35.86,75865.67,62.3,-0.96262,0.00023,0.80496]
[1776753076671,35.86,75875.1,62.3,-0.9604,0.00024,0.8439]
[1776753076899,35.86,75875.1,62.3,-0.9604,0.00024,0.8439]
[1776753076973,35.86,75875.1,62.3,-0.9604,0.00024,0.8439]
[1776753077678,35.86,75881.7,62.3,-0.95878,0.00025,0.87189]
[1776753078685,35.86,75885.64,62.3,-0.95779,0.00025,0.88889]
[1776753079692,35.86,75886.37,62.3,-0.9576,0.00026,0.89207]
[1776753081435,35.86,75885.96,62.3,-0.95771,0.00025,0.89028]
[1776753082713,35.86,75886.56,62.3,-0.95755,0.00026,0.89289]
[1776753083720,35.86,75889.13,62.3,-0.95689,0.00026,0.90414]
[1776753085734,35.86,75887.09,62.3,-0.95742,0.00026,0.8952]
[1776753086741,35.86,75886.14,62.3,-0.95766,0.00025,0.89106]
[1776753087748,35.86,75885.58,62.3,-0.9578,0.00025,0.88863]
[1776753090769,35.86,75887.21,62.3,-0.95739,0.00026,0.89573]
[1776753092860,35.86,75887.03,62.3,-0.95831,0.00025,0.875]
[1776753094797,35.86,75887.66,62.3,-0.95815,0.00025,0.87772]
[1776753095804,35.86,75889.5,62.3,-0.95768,0.00026,0.8857]
[1776753096801,35.86,75889.5,62.3,-0.95768,0.00026,0.8857]
[1776753096813,35.86,75895.15,62.3,-0.95622,0.00026,0.91049]
[1776753097831,35.86,75911.08,62.3,-0.95186,0.00028,0.98284]
[1776753098832,35.86,75921.69,62.3,-0.94877,0.0003,1.033]
[1776753099342,35.86,75921.69,62.3,-0.94877,0.0003,1.033]
[1776753099839,35.86,75931.23,62.3,-0.94586,0.00031,1.07945]
[1776753100845,35.86,75938.64,62.3,-0.94351,0.00032,1.11639]
[1776753101853,35.86,75942.42,62.3,-0.94228,0.00033,1.13552]
[1776753103258,35.86,75942.39,62.3,-0.94229,0.00033,1.13537]
[1776753103867,35.86,75943.07,62.3,-0.94207,0.00033,1.13883]
[1776753104873,35.86,75943.72,62.3,-0.94185,0.00033,1.14215]
[1776753108902,35.86,75946.55,62.3,-0.94091,0.00033,1.15665]
[1776753109911,35.86,75947.68,62.3,-0.94053,0.00034,1.16247]
[1776753111860,35.86,75956.43,62.3,-0.93754,0.00035,1.20812]
[1776753112183,35.86,75966.83,62.3,-0.93383,0.00036,1.2637]
[1776753112932,35.86,75966.91,62.3,-0.9338,0.00036,1.26413]
[1776753117967,35.86,75966.92,62.3,-0.9338,0.00036,1.26418]
[1776753119981,35.86,75965.79,62.3,-0.93421,0.00036,1.25808]
[1776753121995,35.86,75966.41,62.3,-0.93398,0.00036,1.26143]
[1776753123002,35.86,75967.13,62.3,-0.93372,0.00037,1.26532]
[1776753124011,35.86,75969.34,62.3,-0.93291,0.00037,1.27732]
[1776753125263,35.86,75969.34,62.3,-0.93291,0.00037,1.27732]
[1776753125320,35.86,75969.98,62.3,-0.93267,0.00037,1.28081]
[1776753126023,35.86,75970.58,62.3,-0.93245,0.00037,1.28408]
[1776753127030,35.86,75971.23,62.3,-0.93221,0.00037,1.28763]
[1776753132065,35.86,75971.11,62.3,-0.93225,0.00037,1.28698]
[1776753133073,35.86,75972.46,62.3,-0.93175,0.00037,1.29437]
[1776753134079,35.86,75974.21,62.3,-0.9311,0.00038,1.30399]
[1776753134963,35.86,75974.21,62.3,-0.9311,0.00038,1.30399]
[1776753135444,35.86,75974.21,62.3,-0.9311,0.00038,1.30399]
[1776753135651,35.86,75974.21,62.3,-0.9311,0.00038,1.30399]
[1776753135663,35.86,75979.3,62.3,-0.92916,0.00038,1.33218]
[1776753136083,35.86,75979.3,62.3,-0.92916,0.00038,1.33218]
[1776753136675,35.86,75979.3,62.3,-0.92916,0.00038,1.33218]
[1776753136776,35.86,75991.16,62.3,-0.92449,0.0004,1.39911]
[1776753137354,35.86,75994.05,62.3,-0.92332,0.00041,1.41568]
[1776753138110,35.86,75993.02,62.3,-0.92374,0.00041,1.40976]
[1776753139117,35.86,75992.27,62.3,-0.92404,0.00041,1.40546]
[1776753141660,35.86,75992.33,62.3,-0.92402,0.00041,1.40581]
[1776753141714,35.86,75993.17,62.3,-0.92367,0.00041,1.41063]
[1776753142155,35.86,75993.17,62.3,-0.92367,0.00041,1.41063]
[1776753142670,35.86,75993.17,62.3,-0.92367,0.00041,1.41063]
[1776753143658,35.86,75993.17,62.3,-0.92367,0.00041,1.41063]
[1776753143759,35.86,75995.13,62.3,-0.92287,0.00041,1.4219]
[1776753144152,35.86,75990.22,62.3,-0.92487,0.0004,1.39374]
[1776753145699,35.86,75990.22,62.3,-0.92487,0.0004,1.39374]
[1776753145792,35.86,75987.31,62.3,-0.92603,0.0004,1.3772]
[1776753146880,35.86,75983.1,62.3,-0.92769,0.00039,1.35344]
[1776753147173,35.86,75978.05,62.3,-0.92964,0.00038,1.32522]
[1776753148180,35.86,75976.98,62.3,-0.93005,0.00038,1.31929]
[1776753149697,35.86,75976.98,62.3,-0.93005,0.00038,1.31929]
[1776753149796,35.86,75970.85,62.3,-0.93235,0.00037,1.28556]
[1776753150194,35.86,75967.96,62.3,-0.93342,0.00037,1.26982]
[1776753151628,35.86,75967.96,62.3,-0.93453,0.00036,1.24628]
[1776753152207,35.86,75964.82,62.3,-0.93566,0.00036,1.22943]
[1776753153214,35.86,75964.12,62.3,-0.93591,0.00036,1.22569]
[1776753156239,35.86,75963.38,62.3,-0.93617,0.00036,1.22174]
[1776753158253,35.86,75961.18,62.3,-0.93696,0.00035,1.21006]
[1776753159692,35.86,75960.65,62.3,-0.93714,0.00035,1.20725]
[1776753161273,35.86,75960.07,62.3,-0.93735,0.00035,1.20418]
[1776753164294,35.86,75959.11,62.3,-0.93768,0.00035,1.19912]
[1776753165302,35.86,75959.79,62.3,-0.93745,0.00035,1.20271]
[1776753167315,35.86,75957.75,62.3,-0.93816,0.00035,1.19196]
[1776753169329,35.86,75956.27,62.3,-0.93867,0.00035,1.18421]
[1776753170340,35.86,75951.95,62.3,-0.94015,0.00034,1.16173]
[1776753171347,35.86,75948.7,62.3,-0.94125,0.00033,1.14498]
[1776753172098,35.86,75948.7,62.3,-0.94125,0.00033,1.14498]
[1776753172539,35.86,75945.54,62.3,-0.9423,0.00033,1.12884]
[1776753173482,35.86,75945.54,62.3,-0.9423,0.00033,1.12884]
[1776753173566,35.86,75944.65,62.3,-0.94259,0.00033,1.12432]
[1776753174368,35.86,75943.44,62.3,-0.94299,0.00033,1.11819]
[1776753175375,35.86,75941.36,62.3,-0.94366,0.00032,1.1077]
[1776753176382,35.86,75943.82,62.3,-0.94286,0.00033,1.12011]
[1776753180409,35.86,75944.64,62.3,-0.94259,0.00033,1.12427]
[1776753182423,35.86,75946.64,62.3,-0.94193,0.00033,1.13445]
[1776753185445,35.86,75947.66,62.3,-0.94159,0.00033,1.13966]
[1776753186452,35.86,75948.22,62.3,-0.94139,0.00033,1.14283]
[1776753189473,35.86,75951.01,62.3,-0.94045,0.00034,1.15718]
[1776753190480,35.86,75955.75,62.3,-0.93883,0.00035,1.1818]
[1776753191486,35.86,75958.5,62.3,-0.93788,0.00035,1.19622]
[1776753192493,35.86,75960.63,62.3,-0.93713,0.00035,1.20746]
[1776753194508,35.86,75961.47,62.3,-0.93683,0.00035,1.21191]
[1776753195515,35.86,75963.33,62.3,-0.93617,0.00036,1.22179]
[1776753196521,35.87,75962.67,62.3,-0.93639,0.00036,1.21846]
[1776753197529,35.87,75962.12,62.3,-0.93658,0.00035,1.21573]
[1776753203570,35.87,75963.06,62.3,-0.93624,0.00036,1.22072]
[1776753205588,35.87,75964.61,62.3,-0.93569,0.00036,1.22899]
[1776753208609,35.87,75965.06,62.3,-0.93553,0.00036,1.2314]
[1776753209615,35.87,75964.49,62.3,-0.93573,0.00036,1.22835]
[1776753211629,35.87,75964.44,62.3,-0.93685,0.00036,1.20466]
[1776753213644,35.87,75967.76,62.3,-0.93566,0.00036,1.22233]
[1776753214651,35.87,75971.17,62.3,-0.93441,0.00037,1.24081]
[1776753215657,35.87,75978.19,62.3,-0.9318,0.00038,1.27897]
[1776753216664,35.87,75981.95,62.3,-0.93037,0.00038,1.29966]
[1776753217671,35.87,75983.41,62.3,-0.92981,0.00039,1.30775]
[1776753218678,35.87,75984.98,62.3,-0.9292,0.00039,1.31647]
[1776753220947,35.87,75985.09,62.3,-0.92916,0.00039,1.31709]
[1776753220693,35.87,75992.22,62.3,-0.92635,0.0004,1.35711]
[1776753221762,35.87,75992.22,62.3,-0.92635,0.0004,1.35711]
[1776753221937,35.87,75992.22,62.3,-0.92635,0.0004,1.35711]
[1776753221810,35.87,75996.25,62.3,-0.92472,0.00041,1.38001]
[1776753222967,35.87,75996.25,62.3,-0.92472,0.00041,1.38001]
[1776753222972,35.87,75998.23,62.3,-0.92391,0.00041,1.39133]
[1776753223714,35.87,75998.91,62.3,-0.92363,0.00041,1.39523]
[1776753224774,35.87,75998.91,62.3,-0.92363,0.00041,1.39523]
[1776753224792,35.87,76000.11,62.3,-0.92313,0.00041,1.40213]
[1776753225277,35.87,76000.11,62.3,-0.92313,0.00041,1.40213]
[1776753225728,35.87,76000.07,62.3,-0.92315,0.00041,1.4019]
[1776753226650,35.87,76000.07,62.3,-0.92315,0.00041,1.4019]
[1776753227267,35.87,76000.25,62.3,-0.92308,0.00041,1.40294]
[1776753227742,35.87,76000.99,62.3,-0.92277,0.00042,1.4072]
[1776753228267,35.87,76000.99,62.3,-0.92277,0.00042,1.4072]
[1776753228815,35.87,76000.99,62.3,-0.92277,0.00042,1.4072]
[1776753228966,35.87,76000.99,62.3,-0.92277,0.00042,1.4072]
[1776753228980,35.87,76004.58,62.3,-0.92127,0.00042,1.42797]
[1776753229866,35.87,76004.58,62.3,-0.92127,0.00042,1.42797]
[1776753229914,35.87,76010.01,62.3,-0.91896,0.00043,1.45967]
[1776753230934,35.87,76022.42,62.3,-0.91348,0.00045,1.5334]
[1776753231769,35.87,76025.0,62.3,-0.91231,0.00046,1.54894]
[1776753232776,35.87,76023.62,62.3,-0.91294,0.00045,1.54062]
[1776753233928,35.87,76023.21,62.3,-0.91312,0.00045,1.53815]
[1776753234791,35.87,76023.8,62.3,-0.91286,0.00045,1.5417]
[1776753236805,35.87,76021.75,62.3,-0.91378,0.00045,1.52937]
[1776753237811,35.87,76020.9,62.3,-0.91417,0.00045,1.52428]
[1776753239825,35.87,76018.87,62.3,-0.91507,0.00045,1.51213]
[1776753241120,35.87,76018.57,62.3,-0.91521,0.00045,1.51034]
[1776753241202,35.87,76018.57,62.3,-0.91521,0.00045,1.51034]
[1776753241211,35.87,76018.57,62.3,-0.91521,0.00045,1.51034]
[1776753241920,35.87,76018.57,62.3,-0.91521,0.00045,1.51034]
[1776753242015,35.87,76017.65,62.3,-0.91562,0.00044,1.50486]
[1776753243854,35.87,76020.74,62.3,-0.91424,0.00045,1.52332]
[1776753245868,35.87,76021.51,62.3,-0.91389,0.00045,1.52793]
[1776753246876,35.87,76022.27,62.3,-0.91355,0.00045,1.5325]
[1776753247728,35.87,76022.27,62.3,-0.91355,0.00045,1.5325]
[1776753248890,35.87,76023.46,62.3,-0.91301,0.00045,1.53965]
[1776753250914,35.87,76023.46,62.3,-0.91301,0.00045,1.53965]
[1776753250987,35.87,76023.46,62.3,-0.91301,0.00045,1.53965]
[1776753250959,35.87,76023.69,62.3,-0.91291,0.00045,1.54104]
[1776753251725,35.87,76023.69,62.3,-0.91291,0.00045,1.54104]
[1776753251913,35.87,76054.21,62.3,-0.89821,0.00051,1.72961]
[1776753252232,35.87,76054.21,62.3,-0.89821,0.00051,1.72961]
[1776753252920,35.87,76074.6,62.3,-0.88743,0.00055,1.86033]
[1776753253949,35.87,76074.6,62.3,-0.88743,0.00055,1.86033]
[1776753254016,35.87,76082.24,62.3,-0.88321,0.00056,1.90989]
[1776753254455,35.87,76082.24,62.3,-0.88321,0.00056,1.90989]
[1776753254747,35.87,76082.24,62.3,-0.88321,0.00056,1.90989]
[1776753254751,35.87,76082.24,62.3,-0.88321,0.00056,1.90989]
[1776753254935,35.87,76080.48,62.3,-0.88419,0.00056,1.89838]
[1776753256021,35.87,76080.48,62.3,-0.88419,0.00056,1.89838]
[1776753256039,35.87,76080.02,62.3,-0.88445,0.00056,1.89538]
[1776753256949,35.87,76079.09,62.3,-0.88497,0.00056,1.88931]
[1776753257824,35.87,76079.09,62.3,-0.88497,0.00056,1.88931]
[1776753257827,35.87,76079.09,62.3,-0.88497,0.00056,1.88931]
[1776753258963,35.87,76080.1,62.3,-0.88441,0.00056,1.8959]
[1776753259179,35.87,76080.1,62.3,-0.88441,0.00056,1.8959]
[1776753259183,35.87,76080.1,62.3,-0.88441,0.00056,1.8959]
[1776753260022,35.87,76080.58,62.3,-0.88414,0.00056,1.89904]
[1776753261025,35.87,76082.62,62.3,-0.88299,0.00056,1.91238]
[1776753262032,35.87,76083.63,62.3,-0.88242,0.00056,1.91899]
[1776753263040,35.86,76084.05,62.3,-0.88222,0.00057,1.92135]
[1776753263793,35.86,76084.05,62.3,-0.88222,0.00057,1.92135]
[1776753264045,35.8,76081.58,62.3,-0.884,0.00056,1.90066]
[1776753264918,35.8,76081.58,62.3,-0.884,0.00056,1.90066]
[1776753265053,35.75,76078.98,62.3,-0.88584,0.00056,1.87913]
[1776753266059,35.69,76076.74,62.3,-0.88746,0.00055,1.85995]
[1776753268074,35.62,76073.05,62.3,-0.8899,0.00054,1.83094]
[1776753269082,35.62,76066.92,62.3,-0.89321,0.00053,1.79098]
[1776753270893,35.62,76063.43,62.3,-0.89507,0.00052,1.76831]
[1776753272046,35.61,76063.23,62.3,-0.89654,0.00052,1.74011]
[1776753272103,35.61,76062.68,62.3,-0.89683,0.00052,1.7366]
[1776753273109,35.61,76062.1,62.3,-0.89714,0.00052,1.73275]
[1776753274117,35.61,76061.71,62.3,-0.89736,0.00052,1.73012]
[1776753276131,35.6,76063.76,62.3,-0.89631,0.00052,1.74297]
[1776753281221,35.59,76063.87,62.3,-0.89631,0.00052,1.74292]
[1776753286089,35.58,76064.26,62.3,-0.89617,0.00052,1.74466]
[1776753286158,35.58,76064.26,62.3,-0.89617,0.00052,1.74466]
[1776753286326,35.58,76064.26,62.3,-0.89617,0.00052,1.74466]
[1776753286497,35.58,76064.26,62.3,-0.89617,0.00052,1.74466]
[1776753286576,35.58,76068.49,62.3,-0.89394,0.00053,1.77185]
[1776753287155,35.58,76068.49,62.3,-0.89394,0.00053,1.77185]
[1776753287353,35.58,76068.49,62.3,-0.89394,0.00053,1.77185]
[1776753287643,35.58,76068.49,62.3,-0.89394,0.00053,1.77185]
[1776753287744,35.58,76078.53,62.3,-0.8885,0.00055,1.83698]
[1776753288584,35.58,76078.53,62.3,-0.8885,0.00055,1.83698]
[1776753288717,35.58,76078.53,62.3,-0.8885,0.00055,1.83698]
[1776753288721,35.58,76078.53,62.3,-0.8885,0.00055,1.83698]
[1776753288792,35.58,76085.71,62.3,-0.88449,0.00057,1.88403]
[1776753289344,35.58,76085.71,62.3,-0.88449,0.00057,1.88403]
[1776753289404,35.58,76085.67,62.3,-0.88451,0.00057,1.88376]
[1776753291039,35.58,76087.2,62.3,-0.88368,0.00057,1.8934]
[1776753291237,35.57,76088.74,62.3,-0.88284,0.00057,1.90311]
[1776753292243,35.57,76088.42,62.3,-0.88306,0.00057,1.90054]
[1776753293513,35.57,76088.42,62.3,-0.88306,0.00057,1.90054]
[1776753293596,35.57,76088.42,62.3,-0.88306,0.00057,1.90054]
[1776753293661,35.57,76088.42,62.3,-0.88306,0.00057,1.90054]
[1776753294258,35.56,76089.75,62.3,-0.88238,0.00057,1.90841]
[1776753295670,35.56,76089.75,62.3,-0.88238,0.00057,1.90841]
[1776753295708,35.56,76089.75,62.3,-0.88238,0.00057,1.90841]
[1776753295728,35.55,76090.71,62.3,-0.88187,0.00058,1.91431]
[1776753296957,35.55,76090.71,62.3,-0.88187,0.00058,1.91431]
[1776753296961,35.55,76090.71,62.3,-0.88187,0.00058,1.91431]
[1776753297058,35.54,76088.32,62.3,-0.88332,0.00057,1.8976]
[1776753297310,35.54,76088.32,62.3,-0.88332,0.00057,1.8976]
[1776753297498,35.54,76088.32,62.3,-0.88332,0.00057,1.8976]
[1776753297584,35.54,76088.32,62.3,-0.88332,0.00057,1.8976]
[1776753297667,35.54,76088.32,62.3,-0.88332,0.00057,1.8976]
[1776753297769,35.54,76088.32,62.3,-0.88332,0.00057,1.8976]
[1776753297820,35.54,76088.32,62.3,-0.88332,0.00057,1.8976]
[1776753297983,35.54,76086.45,62.3,-0.88438,0.00057,1.88527]
[1776753298331,35.54,76086.45,62.3,-0.88438,0.00057,1.88527]
[1776753298382,35.54,76086.45,62.3,-0.88438,0.00057,1.88527]
[1776753299012,35.54,76086.45,62.3,-0.88438,0.00057,1.88527]
[1776753299046,35.53,76089.32,62.3,-0.88283,0.00057,1.90332]
[1776753299308,35.53,76089.32,62.3,-0.88283,0.00057,1.90332]
[1776753299549,35.53,76092.6,62.3,-0.88094,0.00058,1.92503]
[1776753300647,35.53,76092.6,62.3,-0.88094,0.00058,1.92503]
[1776753300699,35.53,76092.6,62.3,-0.88094,0.00058,1.92503]
[1776753300727,35.52,76090.19,62.3,-0.88237,0.00057,1.90862]
[1776753302314,35.51,76091.86,62.3,-0.88148,0.00058,1.91877]
[1776753303758,35.51,76091.86,62.3,-0.88148,0.00058,1.91877]
[1776753303760,35.51,76091.86,62.3,-0.88148,0.00058,1.91877]
[1776753303938,35.51,76091.86,62.3,-0.88148,0.00058,1.91877]
[1776753303971,35.51,76091.86,62.3,-0.88148,0.00058,1.91877]
[1776753304151,35.5,76091.84,62.3,-0.88154,0.00058,1.91818]
[1776753304209,35.5,76091.84,62.3,-0.88154,0.00058,1.91818]
[1776753304352,35.5,76091.84,62.3,-0.88154,0.00058,1.91818]
[1776753305046,35.5,76091.84,62.3,-0.88154,0.00058,1.91818]
[1776753305057,35.5,76091.84,62.3,-0.88154,0.00058,1.91818]
[1776753304797,35.44,76099.65,62.3,-0.87737,0.00059,1.96569]
[1776753305605,35.44,76099.65,62.3,-0.87737,0.00059,1.96569]
[1776753305699,35.38,76103.19,62.3,-0.87566,0.0006,1.98494]
[1776753306342,35.32,76100.78,62.3,-0.87749,0.00059,1.9643]
[1776753308036,35.26,76099.75,62.3,-0.8785,0.00059,1.95291]
[1776753308207,35.26,76099.75,62.3,-0.8785,0.00059,1.95291]
[1776753308290,35.26,76099.75,62.3,-0.8785,0.00059,1.95291]
[1776753308355,35.26,76099.75,62.3,-0.8785,0.00059,1.95291]
[1776753309126,35.2,76098.21,62.3,-0.87981,0.00059,1.93807]
[1776753309380,35.14,76091.84,62.3,-0.88391,0.00057,1.89092]
[1776753310148,35.14,76091.84,62.3,-0.88391,0.00057,1.89092]
[1776753310242,35.14,76091.84,62.3,-0.88391,0.00057,1.89092]
[1776753310717,35.14,76091.84,62.3,-0.88391,0.00057,1.89092]
[1776753310897,35.14,76091.84,62.3,-0.88391,0.00057,1.89092]
[1776753310997,35.09,76093.09,62.3,-0.88358,0.00058,1.89468]
[1776753311927,35.09,76093.09,62.3,-0.88358,0.00058,1.89468]
[1776753311969,35.09,76093.09,62.3,-0.88358,0.00058,1.89468]
[1776753311988,35.03,76093.15,62.3,-0.88395,0.00058,1.8905]
[1776753312292,35.03,76093.15,62.3,-0.88395,0.00058,1.8905]
[1776753312296,35.03,76093.15,62.3,-0.88395,0.00058,1.8905]
[1776753312303,35.03,76093.15,62.3,-0.88395,0.00058,1.8905]
[1776753312406,34.97,76094.9,62.3,-0.88333,0.00058,1.89762]
[1776753313200,34.97,76094.9,62.3,-0.88333,0.00058,1.89762]
[1776753314002,34.97,76094.9,62.3,-0.88333,0.00058,1.89762]
[1776753314103,34.85,76096.64,62.3,-0.88312,0.00058,1.90011]
[1776753314975,34.85,76097.88,62.3,-0.8824,0.00058,1.90847]
[1776753315722,34.79,76098.91,62.3,-0.88219,0.00059,1.91082]
[1776753317440,34.67,76099.56,62.3,-0.88262,0.00059,1.90598]
[1776753318385,34.67,76099.56,62.3,-0.88262,0.00059,1.90598]
[1776753318862,34.67,76099.56,62.3,-0.88262,0.00059,1.90598]
[1776753318964,34.67,76099.56,62.3,-0.88262,0.00059,1.90598]
[1776753319068,34.67,76099.56,62.3,-0.88262,0.00059,1.90598]
[1776753319065,34.66,76095.9,62.3,-0.88479,0.00058,1.88082]
[1776753319710,34.66,76095.9,62.3,-0.88479,0.00058,1.88082]
[1776753319812,34.61,76090.41,62.3,-0.88833,0.00057,1.83919]
[1776753320269,34.61,76090.41,62.3,-0.88833,0.00057,1.83919]
[1776753320462,34.55,76080.03,62.3,-0.89451,0.00055,1.7652]
[1776753321470,34.49,76071.59,62.3,-0.89943,0.00053,1.70477]
[1776753322476,34.43,76067.05,62.3,-0.90219,0.00052,1.67042]
[1776753324490,34.42,76068.0,62.3,-0.90176,0.00052,1.67577]
[1776753325264,34.42,76068.0,62.3,-0.90176,0.00052,1.67577]
[1776753325532,34.42,76068.0,62.3,-0.90176,0.00052,1.67577]
[1776753325640,34.42,76068.0,62.3,-0.90176,0.00052,1.67577]
[1776753326021,34.42,76068.0,62.3,-0.90176,0.00052,1.67577]
[1776753326098,34.42,76068.0,62.3,-0.90176,0.00052,1.67577]
[1776753326122,34.36,76071.59,62.3,-0.90028,0.00053,1.69425]
[1776753326405,34.36,76071.59,62.3,-0.90028,0.00053,1.69425]
[1776753326636,34.36,76071.59,62.3,-0.90028,0.00053,1.69425]
[1776753326738,34.36,76080.2,62.3,-0.89567,0.00054,1.75112]
[1776753327510,34.3,76085.79,62.3,-0.89299,0.00056,1.78363]
[1776753328533,34.3,76085.79,62.3,-0.89299,0.00056,1.78363]
[1776753328537,34.3,76085.79,62.3,-0.89299,0.00056,1.78363]
[1776753328635,34.24,76082.0,62.3,-0.89548,0.00055,1.75348]
[1776753329430,34.24,76082.0,62.3,-0.89548,0.00055,1.75348]
[1776753329452,34.24,76082.0,62.3,-0.89548,0.00055,1.75348]
[1776753329583,34.24,76082.0,62.3,-0.89548,0.00055,1.75348]
[1776753330127,34.24,76082.0,62.3,-0.89548,0.00055,1.75348]
[1776753330132,34.18,76085.05,62.3,-0.8942,0.00055,1.76907]
[1776753330347,34.18,76085.05,62.3,-0.8942,0.00055,1.76907]
[1776753330760,34.18,76085.05,62.3,-0.8942,0.00055,1.76907]
[1776753330862,34.12,76091.61,62.3,-0.89093,0.00057,1.80847]
[1776753332076,34.06,76100.47,62.3,-0.88762,0.00058,1.83698]
[1776753332728,34.0,76100.88,62.3,-0.88778,0.00058,1.83504]
[1776753333182,34.0,76100.88,62.3,-0.88778,0.00058,1.83504]
[1776753333405,34.0,76100.88,62.3,-0.88778,0.00058,1.83504]
[1776753333703,34.0,76100.88,62.3,-0.88778,0.00058,1.83504]
[1776753333767,34.0,76100.88,62.3,-0.88778,0.00058,1.83504]
[1776753333831,34.0,76100.88,62.3,-0.88778,0.00058,1.83504]
[1776753333902,34.0,76100.88,62.3,-0.88778,0.00058,1.83504]
[1776753334694,33.99,76108.09,62.3,-0.88357,0.0006,1.88397]
[1776753335579,33.99,76113.24,62.3,-0.88049,0.00061,1.91923]
[1776753336288,33.99,76113.24,62.3,-0.88049,0.00061,1.91923]
[1776753336586,33.98,76113.95,62.3,-0.8801,0.00061,1.92375]
[1776753337265,33.98,76113.95,62.3,-0.8801,0.00061,1.92375]
[1776753337351,33.98,76113.95,62.3,-0.8801,0.00061,1.92375]
[1776753337931,33.98,76113.95,62.3,-0.8801,0.00061,1.92375]
[1776753337950,33.98,76125.46,62.3,-0.87295,0.00064,2.00367]
[1776753338272,33.98,76125.46,62.3,-0.87295,0.00064,2.00367]
[1776753338419,33.98,76125.46,62.3,-0.87295,0.00064,2.00367]
[1776753338802,33.98,76125.46,62.3,-0.87295,0.00064,2.00367]
[1776753339136,33.98,76125.46,62.3,-0.87295,0.00064,2.00367]
[1776753338957,33.97,76132.26,62.3,-0.86861,0.00065,2.05104]
[1776753339233,33.97,76132.26,62.3,-0.86861,0.00065,2.05104]
[1776753339341,33.97,76132.26,62.3,-0.86861,0.00065,2.05104]
[1776753339419,33.97,76132.26,62.3,-0.86861,0.00065,2.05104]
[1776753340130,33.97,76132.26,62.3,-0.86861,0.00065,2.05104]
[1776753340138,33.97,76132.26,62.3,-0.86861,0.00065,2.05104]
[1776753339607,33.97,76138.07,62.3,-0.86483,0.00066,2.09164]
[1776753340996,33.91,76142.04,62.3,-0.86259,0.00067,2.11535]
[1776753341922,33.91,76142.04,62.3,-0.86259,0.00067,2.11535]
[1776753342028,33.91,76142.04,62.3,-0.86259,0.00067,2.11535]
[1776753342126,33.85,76143.05,62.3,-0.86234,0.00068,2.11809]
[1776753342203,33.85,76143.05,62.3,-0.86234,0.00068,2.11809]
[1776753342522,33.85,76143.05,62.3,-0.86234,0.00068,2.11809]
[1776753342690,33.85,76143.05,62.3,-0.86234,0.00068,2.11809]
[1776753342693,33.85,76143.05,62.3,-0.86234,0.00068,2.11809]
[1776753342956,33.85,76143.05,62.3,-0.86234,0.00068,2.11809]
[1776753342960,33.85,76143.05,62.3,-0.86234,0.00068,2.11809]
[1776753343036,33.84,76148.75,62.3,-0.85849,0.00069,2.15829]
[1776753343219,33.84,76148.75,62.3,-0.85849,0.00069,2.15829]
[1776753343418,33.84,76148.75,62.3,-0.85849,0.00069,2.15829]
[1776753343639,33.78,76149.52,62.3,-0.85839,0.00069,2.15941]
[1776753344646,33.72,76148.73,62.3,-0.85936,0.00069,2.14935]
[1776753345653,33.66,76146.52,62.3,-0.8613,0.00068,2.12909]
[1776753346660,33.66,76145.73,62.3,-0.86188,0.00068,2.12298]
[1776753347582,33.66,76145.73,62.3,-0.86188,0.00068,2.12298]
[1776753347797,33.65,76143.51,62.3,-0.86343,0.00068,2.10664]
[1776753348449,33.65,76143.51,62.3,-0.86343,0.00068,2.10664]
[1776753349037,33.65,76141.4,62.3,-0.86489,0.00067,2.0911]
[1776753349730,33.65,76141.4,62.3,-0.86489,0.00067,2.0911]
[1776753349839,33.65,76141.4,62.3,-0.86489,0.00067,2.0911]
[1776753349940,33.64,76137.65,62.3,-0.86743,0.00066,2.06387]
[1776753350788,33.64,76137.65,62.3,-0.86743,0.00066,2.06387]
[1776753350886,33.63,76136.46,62.3,-0.86826,0.00066,2.05493]
[1776753351553,33.63,76136.46,62.3,-0.86826,0.00066,2.05493]
[1776753351558,33.63,76136.46,62.3,-0.86826,0.00066,2.05493]
[1776753351604,33.63,76136.46,62.3,-0.86826,0.00066,2.05493]
[1776753351612,33.63,76136.46,62.3,-0.86826,0.00066,2.05493]
[1776753351693,33.63,76136.46,62.3,-0.86826,0.00066,2.05493]
[1776753352013,33.63,76136.89,62.3,-0.86798,0.00066,2.058]
[1776753352703,33.63,76144.74,62.3,-0.86276,0.00068,2.11364]
[1776753353389,33.63,76144.74,62.3,-0.86276,0.00068,2.11364]
[1776753353927,33.63,76144.74,62.3,-0.86276,0.00068,2.11364]
[1776753354029,33.57,76147.25,62.3,-0.86148,0.00068,2.12717]
[1776753354718,33.51,76138.73,62.3,-0.86765,0.00066,2.06156]
[1776753355606,33.51,76138.73,62.3,-0.86765,0.00066,2.06156]
[1776753355644,33.51,76138.73,62.3,-0.86765,0.00066,2.06156]
[1776753355918,33.5,76137.94,62.3,-0.86822,0.00066,2.05545]
[1776753356742,33.5,76145.77,62.3,-0.863,0.00068,2.11115]
[1776753357357,33.5,76145.77,62.3,-0.863,0.00068,2.11115]
[1776753357749,33.44,76146.35,62.3,-0.86304,0.00068,2.11082]
[1776753358701,33.44,76146.35,62.3,-0.86304,0.00068,2.11082]
[1776753358704,33.44,76146.35,62.3,-0.86304,0.00068,2.11082]
[1776753359014,33.44,76146.35,62.3,-0.86304,0.00068,2.11082]
[1776753359069,33.38,76143.92,62.3,-0.86511,0.00068,2.08879]
[1776753361040,33.37,76143.71,62.3,-0.8653,0.00067,2.08682]
[1776753361141,33.36,76144.53,62.3,-0.86483,0.00068,2.09181]
[1776753361783,33.36,76142.61,62.3,-0.86612,0.00067,2.07798]
[1776753362453,33.36,76142.61,62.3,-0.86612,0.00067,2.07798]
[1776753362529,33.36,76142.61,62.3,-0.86612,0.00067,2.07798]
[1776753362788,33.35,76140.7,62.3,-0.86745,0.00067,2.06378]
[1776753363871,33.35,76140.7,62.3,-0.86745,0.00067,2.06378]
[1776753363875,33.35,76140.7,62.3,-0.86745,0.00067,2.06378]
[1776753363936,33.35,76140.7,62.3,-0.86745,0.00067,2.06378]
[1776753363969,33.35,76141.95,62.3,-0.86665,0.00067,2.07231]
[1776753364193,33.35,76141.95,62.3,-0.86665,0.00067,2.07231]
[1776753364544,33.35,76141.95,62.3,-0.86665,0.00067,2.07231]
[1776753364725,33.35,76141.95,62.3,-0.86665,0.00067,2.07231]
[1776753364937,33.35,76141.95,62.3,-0.86665,0.00067,2.07231]
[1776753364958,33.35,76141.95,62.3,-0.86665,0.00067,2.07231]
[1776753365039,33.34,76145.47,62.3,-0.86432,0.00068,2.09722]
[1776753365485,33.34,76145.47,62.3,-0.86432,0.00068,2.09722]
[1776753365809,33.34,76150.25,62.3,-0.86109,0.00069,2.1313]
[1776753367038,33.33,76149.81,62.3,-0.86144,0.00069,2.12766]
[1776753369010,33.32,76149.86,62.3,-0.86145,0.00069,2.12757]
[1776753369837,33.31,76146.17,62.3,-0.86406,0.00068,2.09998]
[1776753370948,33.31,76146.17,62.3,-0.86406,0.00068,2.09998]
[1776753370990,33.31,76144.34,62.3,-0.86535,0.00068,2.08631]
[1776753371851,33.3,76142.87,62.3,-0.86638,0.00067,2.07525]
[1776753372649,33.3,76142.87,62.3,-0.86638,0.00067,2.07525]
[1776753373041,33.29,76138.6,62.3,-0.86928,0.00066,2.04404]
[1776753373240,33.29,76138.6,62.3,-0.86928,0.00066,2.04404]
[1776753373865,33.29,76135.74,62.3,-0.8712,0.00066,2.02303]
[1776753374316,33.29,76135.74,62.3,-0.8712,0.00066,2.02303]
[1776753374984,33.29,76135.74,62.3,-0.8712,0.00066,2.02303]
[1776753374988,33.29,76135.74,62.3,-0.8712,0.00066,2.02303]
[1776753375048,33.29,76129.22,62.3,-0.87543,0.00064,1.97637]
[1776753375883,33.29,76131.1,62.3,-0.87422,0.00065,1.9898]
[1776753376890,33.29,76131.61,62.3,-0.87389,0.00065,1.99345]
[1776753377380,33.29,76131.61,62.3,-0.87389,0.00065,1.99345]
[1776753377518,33.29,76131.61,62.3,-0.87389,0.00065,1.99345]
[1776753377897,33.29,76128.34,62.3,-0.876,0.00064,1.9701]
[1776753379834,33.29,76127.99,62.3,-0.87622,0.00064,1.9676]
[1776753380918,33.29,76125.84,62.3,-0.87759,0.00063,1.95229]
[1776753381925,33.29,76124.52,62.3,-0.87842,0.00063,1.94291]
[1776753382932,33.29,76123.6,62.3,-0.879,0.00063,1.93638]
[1776753383939,33.29,76124.04,62.3,-0.87872,0.00063,1.9395]
[1776753384946,33.29,76123.12,62.3,-0.8793,0.00063,1.93297]
[1776753386960,33.29,76122.47,62.3,-0.87971,0.00063,1.92836]
[1776753387972,33.29,76122.47,62.3,-0.87971,0.00063,1.92836]
[1776753388156,33.29,76119.75,62.3,-0.8814,0.00062,1.9091]
[1776753388314,33.29,76119.75,62.3,-0.8814,0.00062,1.9091]
[1776753388429,33.29,76119.75,62.3,-0.8814,0.00062,1.9091]
[1776753389013,33.29,76119.75,62.3,-0.8814,0.00062,1.9091]
[1776753389114,33.29,76117.89,62.3,-0.88255,0.00062,1.89597]
[1776753389983,33.29,76118.49,62.3,-0.88218,0.00062,1.9002]
[1776753390229,33.29,76118.49,62.3,-0.88218,0.00062,1.9002]
[1776753390822,33.29,76118.49,62.3,-0.88218,0.00062,1.9002]
[1776753391057,33.29,76118.49,62.3,-0.88218,0.00062,1.9002]
[1776753391089,33.29,76118.49,62.3,-0.88218,0.00062,1.9002]
[1776753391149,33.29,76109.39,62.3,-0.88909,0.00059,1.80912]
[1776753391319,33.29,76109.39,62.3,-0.88909,0.00059,1.80912]
[1776753391996,33.29,76102.5,62.3,-0.89313,0.00058,1.76134]
[1776753393004,33.29,76099.33,62.3,-0.89495,0.00057,1.73951]
[1776753394011,33.29,76098.71,62.3,-0.8953,0.00057,1.73525]
[1776753397036,33.29,76098.35,62.3,-0.89551,0.00057,1.73278]
[1776753400057,33.29,76097.98,62.3,-0.89572,0.00057,1.73024]
[1776753402070,33.29,76097.62,62.3,-0.89592,0.00057,1.72777]
[1776753404086,33.29,76097.16,62.3,-0.89618,0.00057,1.72462]
[1776753405093,33.29,76097.66,62.3,-0.8959,0.00057,1.72805]
[1776753406100,33.29,76098.02,62.3,-0.89569,0.00057,1.73052]
[1776753409121,33.29,76097.46,62.3,-0.89601,0.00057,1.72668]
[1776753411135,33.29,76097.02,62.3,-0.89626,0.00057,1.72366]
[1776753413209,33.29,76096.87,62.3,-0.89635,0.00057,1.72264]
[1776753414156,33.29,76096.98,62.3,-0.8963,0.00057,1.72326]
[1776753415113,33.29,76096.98,62.3,-0.8963,0.00057,1.72326]
[1776753415119,33.29,76096.98,62.3,-0.8963,0.00057,1.72326]
[1776753415163,33.28,76096.64,62.3,-0.8965,0.00057,1.72081]
[1776753415510,33.28,76096.64,62.3,-0.8965,0.00057,1.72081]
[1776753416170,33.28,76097.98,62.3,-0.89575,0.00057,1.72986]
[1776753416309,33.28,76097.98,62.3,-0.89575,0.00057,1.72986]
[1776753417177,33.28,76098.81,62.3,-0.89529,0.00057,1.73543]
[1776753419191,33.28,76099.17,62.3,-0.89512,0.00057,1.73747]
[1776753421205,33.27,76097.94,62.3,-0.89584,0.00057,1.72873]
[1776753421363,33.27,76097.94,62.3,-0.89584,0.00057,1.72873]
[1776753421369,33.27,76097.94,62.3,-0.89584,0.00057,1.72873]
[1776753422212,33.27,76102.0,62.3,-0.89353,0.00058,1.75652]
[1776753423219,33.27,76104.57,62.3,-0.89205,0.00058,1.77411]
[1776753424226,33.27,76105.26,62.3,-0.89167,0.00058,1.77869]
[1776753425233,33.26,76104.38,62.3,-0.8922,0.00058,1.77239]
[1776753426240,33.26,76103.81,62.3,-0.89255,0.00058,1.76825]
[1776753426859,33.26,76103.81,62.3,-0.89255,0.00058,1.76825]
[1776753427247,33.26,76102.04,62.3,-0.89359,0.00058,1.75583]
[1776753427729,33.26,76102.04,62.3,-0.89359,0.00058,1.75583]
[1776753427755,33.26,76102.04,62.3,-0.89359,0.00058,1.75583]
[1776753428250,33.26,76102.04,62.3,-0.89359,0.00058,1.75583]
[1776753428254,33.26,76096.94,62.3,-0.89652,0.00057,1.72059]
[1776753429278,33.26,76096.94,62.3,-0.89652,0.00057,1.72059]
[1776753429458,33.26,76096.94,62.3,-0.89652,0.00057,1.72059]
[1776753429702,33.26,76091.55,62.3,-0.89954,0.00055,1.68369]
[1776753431241,33.25,76079.73,62.3,-0.90596,0.00053,1.60385]
[1776753432215,33.25,76070.14,62.3,-0.91092,0.00051,1.54052]
[1776753433176,33.25,76065.03,62.3,-0.9135,0.0005,1.50702]
[1776753433885,33.25,76062.03,62.3,-0.91499,0.00049,1.48746]
[1776753434645,33.25,76059.59,62.3,-0.91619,0.00048,1.47165]
[1776753435473,33.24,76060.43,62.3,-0.91579,0.00049,1.47692]
[1776753436761,33.24,76060.43,62.3,-0.91579,0.00049,1.47692]
[1776753437139,33.24,76060.12,62.3,-0.91595,0.00049,1.47481]
[1776753438109,33.24,76057.42,62.3,-0.91726,0.00048,1.45741]
[1776753438566,33.24,76057.42,62.3,-0.91726,0.00048,1.45741]
[1776753439151,33.24,76052.02,62.3,-0.91983,0.00047,1.42306]
[1776753439439,33.24,76042.37,62.3,-0.92426,0.00045,1.36284]
[1776753440863,33.24,76037.02,62.3,-0.92663,0.00044,1.33008]
[1776753441346,33.24,76036.05,62.3,-0.92705,0.00044,1.32427]
[1776753444211,33.24,76034.82,62.3,-0.92758,0.00043,1.3168]
[1776753445374,33.24,76033.3,62.3,-0.92824,0.00043,1.30761]
[1776753447391,33.25,76032.77,62.3,-0.92845,0.00043,1.30468]
[1776753448397,33.25,76031.64,62.3,-0.92892,0.00043,1.29801]
[1776753449406,33.25,76031.15,62.3,-0.92912,0.00043,1.29521]
[1776753451421,33.25,76032.24,62.3,-0.92984,0.00043,1.27731]
[1776753452428,33.25,76033.78,62.3,-0.92917,0.00043,1.28668]
[1776753455185,33.26,76034.74,62.3,-0.92874,0.00043,1.29277]
[1776753456894,33.26,76035.94,62.3,-0.9282,0.00043,1.3003]
[1776753457463,33.26,76037.71,62.3,-0.92742,0.00044,1.31115]
[1776753462498,33.27,76038.21,62.3,-0.92716,0.00044,1.31478]
[1776753463505,33.27,76037.71,62.3,-0.92737,0.00044,1.31186]
[1776753464512,33.27,76036.12,62.3,-0.92805,0.00043,1.30236]
[1776753466526,33.28,76035.64,62.3,-0.92824,0.00043,1.29973]
[1776753468540,33.28,76033.97,62.3,-0.92894,0.00043,1.28996]
[1776753469728,33.28,76033.97,62.3,-0.92894,0.00043,1.28996]
[1776753469735,33.28,76033.5,62.3,-0.92913,0.00043,1.28729]
[1776753470551,33.28,76033.5,62.3,-0.92913,0.00043,1.28729]
[1776753470554,33.28,76030.62,62.3,-0.93035,0.00042,1.27022]
[1776753471560,33.29,76031.26,62.3,-0.93006,0.00042,1.27422]
[1776753472567,33.29,76033.08,62.3,-0.92927,0.00043,1.28529]
[1776753473575,33.29,76034.01,62.3,-0.92886,0.00043,1.29103]
[1776753478610,33.3,76035.59,62.3,-0.92813,0.00043,1.30129]
[1776753479731,33.3,76035.59,62.3,-0.92813,0.00043,1.30129]
[1776753479945,33.3,76035.59,62.3,-0.92813,0.00043,1.30129]
[1776753480201,33.3,76035.59,62.3,-0.92813,0.00043,1.30129]
[1776753480300,33.3,76036.84,62.3,-0.92757,0.00044,1.3091]
[1776753480623,33.3,76038.95,62.3,-0.92664,0.00044,1.3219]
[1776753481631,33.3,76043.36,62.3,-0.92467,0.00045,1.34897]
[1776753482638,33.3,76045.8,62.3,-0.92357,0.00045,1.36407]
[1776753484652,33.3,76048.53,62.3,-0.92232,0.00046,1.38108]
[1776753485659,33.3,76049.01,62.3,-0.92209,0.00046,1.38408]
[1776753489691,33.3,76048.6,62.3,-0.92228,0.00046,1.38157]
[1776753490698,33.3,76049.52,62.3,-0.92185,0.00046,1.38731]
[1776753491706,33.3,76050.43,62.3,-0.92143,0.00046,1.39299]
[1776753494727,33.3,76051.06,62.3,-0.92114,0.00046,1.39692]
[1776753496701,33.3,76050.95,62.3,-0.92119,0.00046,1.39622]
[1776753496742,33.3,76048.42,62.3,-0.92236,0.00046,1.38044]
[1776753498240,33.3,76041.85,62.3,-0.92534,0.00045,1.3399]
[1776753498755,33.31,76037.94,62.3,-0.92706,0.00044,1.31614]
[1776753499762,33.31,76037.14,62.3,-0.9274,0.00044,1.31141]
[1776753500769,33.31,76036.71,62.3,-0.92758,0.00044,1.30893]
[1776753502783,33.31,76034.76,62.3,-0.92841,0.00043,1.29741]
[1776753503790,33.31,76032.8,62.3,-0.92924,0.00043,1.28578]
[1776753504798,33.32,76033.89,62.3,-0.92876,0.00043,1.29248]
[1776753505804,33.32,76034.56,62.3,-0.92846,0.00043,1.29666]
[1776753506810,33.32,76036.26,62.3,-0.92771,0.00043,1.30705]
[1776753507818,33.32,76037.6,62.3,-0.92712,0.00044,1.31529]
[1776753511846,33.33,76037.88,62.3,-0.9282,0.00044,1.29237]
[1776753513860,33.33,76037.24,62.3,-0.92846,0.00043,1.28877]
[1776753514980,33.33,76037.24,62.3,-0.92846,0.00043,1.28877]
[1776753515021,33.33,76036.97,62.3,-0.92857,0.00043,1.2873]
[1776753516032,33.33,76036.97,62.3,-0.92857,0.00043,1.2873]
[1776753516038,33.33,76033.02,62.3,-0.93025,0.00043,1.26382]
[1776753516880,33.33,76030.85,62.3,-0.93116,0.00042,1.25113]
[1776753520909,33.34,76029.82,62.3,-0.93153,0.00042,1.24587]
[1776753525944,33.36,76030.28,62.3,-0.93126,0.00042,1.24966]
[1776753526952,33.36,76034.88,62.3,-0.92929,0.00043,1.27722]
[1776753527958,33.36,76034.3,62.3,-0.92953,0.00043,1.27392]
[1776753532994,33.37,76034.61,62.3,-0.92933,0.00043,1.27661]
[1776753538029,33.38,76034.54,62.3,-0.9293,0.00043,1.27702]
[1776753539036,33.38,76033.56,62.3,-0.92971,0.00043,1.27134]
[1776753540043,33.39,76031.68,62.3,-0.9305,0.00042,1.26033]
[1776753543064,33.39,76030.96,62.3,-0.93076,0.00042,1.25663]
[1776753544071,33.4,76030.45,62.3,-0.93097,0.00042,1.2538]
[1776753550114,33.41,76029.15,62.3,-0.93143,0.00042,1.24731]
[1776753552133,33.41,76032.94,62.3,-0.92979,0.00043,1.27019]
[1776753553139,33.42,76036.29,62.3,-0.92834,0.00043,1.29039]
[1776753558174,33.43,76036.35,62.3,-0.92827,0.00043,1.29145]
[1776753562202,33.43,76035.75,62.3,-0.92848,0.00043,1.2884]
[1776753563210,33.43,76035.37,62.3,-0.92864,0.00043,1.28626]
[1776753564216,33.44,76034.77,62.3,-0.92889,0.00043,1.28281]
[1776753565224,33.44,76035.21,62.3,-0.92869,0.00043,1.28559]
[1776753566231,33.44,76035.67,62.3,-0.92848,0.00043,1.2885]
[1776753566764,33.44,76035.67,62.3,-0.92848,0.00043,1.2885]
[1776753567238,33.44,76041.85,62.3,-0.92576,0.00044,1.32598]
[1776753568245,33.44,76047.21,62.3,-0.92333,0.00046,1.35896]
[1776753569253,33.44,76048.3,62.3,-0.92283,0.00046,1.36577]
[1776753570260,33.44,76048.69,62.3,-0.92264,0.00046,1.36821]
[1776753571267,33.44,76048.98,62.3,-0.92379,0.00046,1.34439]
[1776753571624,33.44,76048.98,62.3,-0.92379,0.00046,1.34439]
[1776753572432,33.44,76057.89,62.3,-0.91964,0.00048,1.39977]
[1776753573281,33.44,76064.29,62.3,-0.91655,0.00049,1.4402]
[1776753574288,33.45,76065.37,62.3,-0.916,0.00049,1.44741]
[1776753576302,33.45,76064.33,62.3,-0.91647,0.00049,1.4413]
[1776753580330,33.47,76064.86,62.3,-0.91613,0.00049,1.44571]
[1776753581337,33.47,76067.01,62.3,-0.91505,0.0005,1.45969]
[1776753582344,33.47,76067.7,62.3,-0.91469,0.0005,1.46436]
[1776753583350,33.48,76068.31,62.3,-0.91437,0.0005,1.4685]
[1776753584358,33.48,76068.75,62.3,-0.91413,0.0005,1.47155]
[1776753586372,33.48,76065.29,62.3,-0.91584,0.00049,1.44942]
[1776753587379,33.48,76064.51,62.3,-0.91623,0.00049,1.44445]
[1776753589425,33.48,76064.59,62.3,-0.91619,0.00049,1.44496]
[1776753589433,33.48,76064.59,62.3,-0.91619,0.00049,1.44496]
[1776753590399,33.48,76062.75,62.3,-0.91708,0.00049,1.43327]
[1776753591407,33.48,76058.51,62.3,-0.91913,0.00048,1.4065]
[1776753592414,33.48,76057.7,62.3,-0.91951,0.00048,1.40142]
[1776753596442,33.48,76056.32,62.3,-0.92017,0.00047,1.39278]
[1776753598455,33.48,76055.47,62.3,-0.92057,0.00047,1.38747]
[1776753602939,33.48,76055.4,62.3,-0.9206,0.00047,1.38703]
[1776753603041,33.48,76055.9,62.3,-0.92036,0.00047,1.39015]
[1776753607223,33.48,76055.72,62.3,-0.92045,0.00047,1.38903]
[1776753607251,33.48,76055.68,62.3,-0.92047,0.00047,1.38878]
[1776753608119,33.48,76055.68,62.3,-0.92047,0.00047,1.38878]
[1776753608316,33.48,76057.8,62.3,-0.91946,0.00048,1.40205]
[1776753608945,33.48,76057.8,62.3,-0.91946,0.00048,1.40205]
[1776753609098,33.48,76057.8,62.3,-0.91946,0.00048,1.40205]
[1776753609160,33.48,76057.8,62.3,-0.91946,0.00048,1.40205]
[1776753609166,33.48,76062.43,62.3,-0.91724,0.00049,1.43124]
[1776753609534,33.48,76067.58,62.3,-0.91471,0.0005,1.46405]
[1776753612554,33.48,76068.89,62.3,-0.91406,0.0005,1.47245]
[1776753615575,33.48,76067.39,62.3,-0.91481,0.0005,1.46283]
[1776753616582,33.48,76065.42,62.3,-0.91578,0.00049,1.45024]
[1776753619041,33.48,76065.06,62.3,-0.91596,0.00049,1.44795]
[1776753621941,33.48,76064.6,62.3,-0.91618,0.00049,1.44502]
[1776753623630,33.48,76064.96,62.3,-0.916,0.00049,1.44731]
[1776753626652,33.48,76066.72,62.3,-0.91514,0.00049,1.45854]
[1776753627659,33.48,76067.13,62.3,-0.91493,0.0005,1.46117]
[1776753628667,33.48,76068.31,62.3,-0.91433,0.0005,1.46896]
[1776753629674,33.48,76071.04,62.3,-0.91294,0.0005,1.48674]
[1776753632694,33.49,76071.15,62.3,-0.91423,0.0005,1.46109]
[1776753635715,33.49,76073.08,62.3,-0.91324,0.00051,1.47372]
[1776753636722,33.49,76073.98,62.3,-0.91278,0.00051,1.47952]
[1776753638487,33.49,76073.98,62.3,-0.91278,0.00051,1.47952]
[1776753638736,33.49,76074.5,62.3,-0.91252,0.00051,1.48288]
[1776753639744,33.49,76076.09,62.3,-0.91171,0.00051,1.49316]
[1776753640750,33.49,76077.29,62.3,-0.91109,0.00052,1.50095]
[1776753641758,33.49,76078.7,62.3,-0.91036,0.00052,1.51012]
[1776753643216,33.49,76078.7,62.3,-0.91036,0.00052,1.51012]
[1776753643231,33.49,76079.19,62.3,-0.91011,0.00052,1.51331]
[1776753643891,33.49,76079.19,62.3,-0.91011,0.00052,1.51331]
[1776753643894,33.49,76079.19,62.3,-0.91011,0.00052,1.51331]
[1776753643967,33.49,76078.6,62.3,-0.91041,0.00052,1.50947]
[1776753649814,33.49,76078.64,62.3,-0.91039,0.00052,1.50973]
[1776753654849,33.49,76078.9,62.3,-0.91026,0.00052,1.51142]
[1776753656863,33.49,76079.51,62.3,-0.90994,0.00052,1.5154]
[1776753657870,33.49,76079.9,62.3,-0.90974,0.00052,1.51794]
[1776753658788,33.49,76079.9,62.3,-0.90974,0.00052,1.51794]
[1776753659478,33.49,76079.9,62.3,-0.90974,0.00052,1.51794]
[1776753658877,33.49,76078.74,62.3,-0.91034,0.00052,1.51038]
[1776753661333,33.49,76078.38,62.3,-0.91053,0.00052,1.50803]
[1776753662995,33.49,76078.51,62.3,-0.91046,0.00052,1.50888]
[1776753662999,33.49,76078.51,62.3,-0.91046,0.00052,1.50888]
[1776753663097,33.49,76078.09,62.3,-0.91068,0.00052,1.50615]
[1776753664820,33.49,76077.79,62.3,-0.91083,0.00052,1.5042]
[1776753664919,33.49,76078.98,62.3,-0.91022,0.00052,1.51194]
[1776753666520,33.49,76077.34,62.3,-0.91106,0.00052,1.50127]
[1776753666932,33.49,76074.88,62.3,-0.91233,0.00051,1.48533]
[1776753667940,33.49,76072.02,62.3,-0.91377,0.0005,1.4669]
[1776753668947,33.49,76071.55,62.3,-0.91401,0.0005,1.46388]
[1776753669954,33.49,76069.9,62.3,-0.91484,0.0005,1.4533]
[1776753672448,33.49,76069.47,62.3,-0.91503,0.0005,1.45079]
[1776753673172,33.5,76066.51,62.3,-0.91648,0.00049,1.43217]
[1776753673984,33.5,76064.65,62.3,-0.91739,0.00049,1.42038]
[1776753675079,33.5,76064.65,62.3,-0.91739,0.00049,1.42038]
[1776753675197,33.5,76064.65,62.3,-0.91739,0.00049,1.42038]
[1776753675442,33.5,76064.65,62.3,-0.91739,0.00049,1.42038]
[1776753675298,33.5,76064.07,62.3,-0.91765,0.00049,1.417]
[1776753678011,33.51,76063.52,62.3,-0.91785,0.00049,1.41442]
[1776753680026,33.52,76062.89,62.3,-0.91811,0.00048,1.41105]
[1776753681308,33.52,76062.89,62.3,-0.91811,0.00048,1.41105]
[1776753681409,33.52,76062.75,62.3,-0.91815,0.00048,1.41047]
[1776753682040,33.52,76063.45,62.3,-0.91779,0.00049,1.4152]
[1776753683047,33.53,76064.45,62.3,-0.91728,0.00049,1.42181]
[1776753684328,33.53,76064.45,62.3,-0.91728,0.00049,1.42181]
[1776753684400,33.53,76064.6,62.3,-0.91718,0.00049,1.42305]
[1776753685039,33.53,76064.6,62.3,-0.91718,0.00049,1.42305]
[1776753685061,33.54,76062.08,62.3,-0.91838,0.00048,1.40744]
[1776753687288,33.54,76061.81,62.3,-0.91849,0.00048,1.40605]
[1776753687390,33.54,76062.57,62.3,-0.9181,0.00048,1.41114]
[1776753688082,33.55,76062.1,62.3,-0.9183,0.00048,1.40849]
[1776753689252,33.55,76062.1,62.3,-0.9183,0.00048,1.40849]
[1776753689308,33.55,76061.74,62.3,-0.91845,0.00048,1.40653]
[1776753691106,33.56,76063.47,62.3,-0.91891,0.00048,1.39168]
[1776753693120,33.57,76064.04,62.3,-0.91859,0.00048,1.39588]
[1776753698154,33.59,76064.14,62.3,-0.91842,0.00048,1.3981]
[1776753702182,33.6,76064.93,62.3,-0.91794,0.00049,1.40433]
[1776753707218,33.62,76064.71,62.3,-0.91792,0.00049,1.40447]
[1776753711245,33.63,76071.35,62.3,-0.91455,0.0005,1.44775]
[1776753712253,33.64,76075.65,62.3,-0.91236,0.00051,1.47553]
[1776753713260,33.64,76073.23,62.3,-0.91357,0.00051,1.46019]
[1776753714267,33.64,76071.39,62.3,-0.91448,0.0005,1.44865]
[1776753715274,33.65,76069.68,62.3,-0.91531,0.0005,1.438]
[1776753717288,33.65,76070.05,62.3,-0.91509,0.0005,1.44085]
[1776753721316,33.66,76070.63,62.3,-0.91472,0.0005,1.44553]
[1776753727358,33.68,76070.36,62.3,-0.91475,0.0005,1.44525]
[1776753728367,33.68,76069.96,62.3,-0.91493,0.0005,1.44295]
[1776753733402,33.7,76072.01,62.3,-0.9138,0.0005,1.45722]
[1776753734409,33.7,76074.16,62.3,-0.9127,0.00051,1.47122]
[1776753735416,33.7,76075.12,62.3,-0.91221,0.00051,1.47738]
[1776753736423,33.71,76074.61,62.3,-0.91245,0.00051,1.4743]
[1776753737430,33.71,76075.57,62.3,-0.91195,0.00051,1.48066]
[1776753738437,33.71,76076.51,62.3,-0.91145,0.00051,1.48691]
[1776753741112,33.71,76076.84,62.3,-0.91125,0.00051,1.48939]
[1776753741543,33.71,76076.84,62.3,-0.91125,0.00051,1.48939]
[1776753741458,33.72,76077.77,62.3,-0.91076,0.00052,1.49556]
[1776753742465,33.72,76078.86,62.3,-0.91018,0.00052,1.50278]
[1776753743472,33.72,76079.46,62.3,-0.90986,0.00052,1.50683]
[1776753743808,33.72,76079.46,62.3,-0.90986,0.00052,1.50683]
[1776753745226,33.72,76079.22,62.3,-0.90997,0.00052,1.50543]
[1776753745238,33.72,76079.22,62.3,-0.90997,0.00052,1.50543]
[1776753745486,33.72,76077.62,62.3,-0.91079,0.00052,1.49522]
[1776753746493,33.73,76079.74,62.3,-0.90967,0.00052,1.50909]
[1776753747735,33.73,76079.96,62.3,-0.90955,0.00052,1.51067]
[1776753747747,33.73,76079.96,62.3,-0.90955,0.00052,1.51067]
[1776753749513,33.73,76083.1,62.3,-0.90788,0.00053,1.53138]
[1776753750059,33.73,76083.1,62.3,-0.90788,0.00053,1.53138]
[1776753750396,33.73,76083.1,62.3,-0.90788,0.00053,1.53138]
[1776753751529,33.73,76080.24,62.3,-0.91077,0.00052,1.48589]
[1776753752534,33.74,76079.01,62.3,-0.9114,0.00052,1.47807]
[1776753753542,33.74,76077.9,62.3,-0.91195,0.00051,1.4711]
[1776753755556,33.75,76076.43,62.3,-0.91266,0.00051,1.46223]
[1776753756563,33.75,76073.61,62.3,-0.91408,0.0005,1.44442]
[1776753757570,33.75,76072.32,62.3,-0.91471,0.0005,1.43645]
[1776753758577,33.75,76071.32,62.3,-0.91519,0.0005,1.43035]
[1776753759584,33.76,76068.54,62.3,-0.91655,0.00049,1.41303]
[1776753760590,33.76,76066.06,62.3,-0.91775,0.00049,1.39772]
[1776753761598,33.76,76065.16,62.3,-0.91816,0.00049,1.39238]
[1776753762604,33.77,76064.13,62.3,-0.91864,0.00048,1.38626]
[1776753763612,33.77,76063.15,62.3,-0.91909,0.00048,1.38047]
[1776753765814,33.78,76063.19,62.3,-0.91902,0.00048,1.38137]
[1776753766862,33.78,76063.19,62.3,-0.91902,0.00048,1.38137]
[1776753767248,33.78,76062.41,62.3,-0.91937,0.00048,1.37685]
[1776753767640,33.79,76063.01,62.3,-0.91905,0.00048,1.38091]
[1776753770661,33.8,76062.65,62.3,-0.91915,0.00048,1.37966]
[1776753772675,33.81,76064.54,62.3,-0.91818,0.00049,1.3921]
[1776753773682,33.81,76065.18,62.3,-0.91785,0.00049,1.39641]
[1776753775696,33.82,76065.72,62.3,-0.91754,0.00049,1.4004]
[1776753778717,33.83,76065.18,62.3,-0.91773,0.00049,1.3979]
[1776753779724,33.84,76063.88,62.3,-0.91834,0.00048,1.39008]
[1776753780731,33.84,76064.43,62.3,-0.91805,0.00049,1.39382]
[1776753782745,33.85,76066.16,62.3,-0.91716,0.00049,1.40526]
[1776753783752,33.85,76067.25,62.3,-0.9166,0.00049,1.41239]
[1776753784763,33.85,76068.24,62.3,-0.91609,0.00049,1.41889]
[1776753785770,33.86,76070.81,62.3,-0.91479,0.0005,1.43538]
[1776753786777,33.86,76070.27,62.3,-0.91504,0.0005,1.43221]
[1776753787784,33.86,76070.83,62.3,-0.91474,0.0005,1.43599]
[1776753790805,33.87,76070.0,62.3,-0.9151,0.0005,1.43146]
[1776753793827,33.88,76069.64,62.3,-0.91522,0.0005,1.42992]
[1776753794833,33.88,76067.39,62.3,-0.91632,0.00049,1.41599]
[1776753795950,33.89,76066.05,62.3,-0.91695,0.00049,1.40785]
[1776753797264,33.89,76066.05,62.3,-0.91695,0.00049,1.40785]
[1776753797536,33.89,76065.41,62.3,-0.91725,0.00049,1.40412]
[1776753797857,33.89,76062.1,62.3,-0.91883,0.00048,1.38376]
[1776753798864,33.9,76059.91,62.3,-0.91986,0.00048,1.3705]
[1776753801351,33.9,76059.99,62.3,-0.91979,0.00048,1.37134]
[1776753801441,33.91,76060.5,62.3,-0.91952,0.00048,1.37483]
[1776753801885,33.91,76061.61,62.3,-0.91896,0.00048,1.38204]
[1776753803181,33.91,76061.61,62.3,-0.91896,0.00048,1.38204]
[1776753803605,33.92,76054.52,62.3,-0.92229,0.00047,1.3387]
[1776753804209,33.92,76049.04,62.3,-0.92479,0.00045,1.30582]
[1776753804906,33.93,76046.12,62.3,-0.92607,0.00045,1.28871]
[1776753805913,33.93,76045.66,62.3,-0.92624,0.00045,1.28642]
[1776753808420,33.94,76045.21,62.3,-0.92637,0.00045,1.28466]
[1776753809636,33.96,76043.15,62.3,-0.92722,0.00044,1.27333]
[1776753810046,33.96,76041.7,62.3,-0.92786,0.00044,1.26472]
[1776753810999,33.96,76034.43,62.3,-0.93097,0.00043,1.22252]
[1776753812516,33.97,76031.9,62.3,-0.93328,0.00042,1.18298]
[1776753818686,34.0,76032.19,62.3,-0.93298,0.00042,1.187]
[1776753819004,34.01,76036.98,62.3,-0.93089,0.00043,1.2156]
[1776753820014,34.02,76040.16,62.3,-0.92949,0.00043,1.23463]
[1776753823034,34.03,76041.86,62.3,-0.92864,0.00044,1.24603]
[1776753824041,34.04,76040.58,62.3,-0.92916,0.00044,1.23898]
[1776753825048,34.05,76041.38,62.3,-0.92878,0.00044,1.24415]
[1776753826055,34.05,76042.12,62.3,-0.92842,0.00044,1.24898]
[1776753831090,34.08,76040.84,62.3,-0.9288,0.00044,1.24382]
[1776753832097,34.09,76040.46,62.3,-0.92893,0.00044,1.24206]
[1776753833104,34.09,76039.41,62.3,-0.92936,0.00043,1.23638]
[1776753838139,34.12,76039.01,62.3,-0.92935,0.00043,1.2364]
[1776753841160,34.14,76038.48,62.3,-0.92948,0.00043,1.23471]
[1776753842395,34.15,76037.71,62.3,-0.92978,0.00043,1.23069]
[1776753843174,34.15,76035.72,62.3,-0.93059,0.00043,1.2196]
[1776753845436,34.16,76035.55,62.3,-0.93063,0.00043,1.21908]
[1776753845498,34.16,76035.55,62.3,-0.93063,0.00043,1.21908]
[1776753845503,34.16,76036.27,62.3,-0.93029,0.00043,1.22373]
[1776753846195,34.17,76035.48,62.3,-0.93059,0.00043,1.21962]
[1776753847202,34.18,76032.76,62.3,-0.93171,0.00042,1.20438]
[1776753848208,34.18,76033.4,62.3,-0.93141,0.00042,1.20854]
[1776753849216,34.19,76034.21,62.3,-0.93103,0.00042,1.21368]
[1776753851230,34.2,76034.85,62.3,-0.93069,0.00043,1.21832]
[1776753853244,34.21,76035.34,62.3,-0.93041,0.00043,1.22209]
[1776753856267,34.23,76034.97,62.3,-0.93046,0.00043,1.22136]
[1776753857273,34.24,76034.51,62.3,-0.93063,0.00043,1.21917]
[1776753859288,34.25,76033.49,62.3,-0.93099,0.00042,1.21422]
[1776753862311,34.27,76032.8,62.3,-0.93118,0.00042,1.21165]
[1776753867347,34.3,76033.11,62.3,-0.93087,0.00042,1.21577]
[1776753871374,34.32,76032.77,62.3,-0.93218,0.00042,1.19005]
[1776753876409,34.35,76032.79,62.3,-0.932,0.00042,1.19248]
[1776753879430,34.37,76032.18,62.3,-0.93216,0.00042,1.19039]
[1776753880438,34.37,76031.82,62.3,-0.93227,0.00042,1.1888]
[1776753881445,34.38,76032.83,62.3,-0.93182,0.00042,1.19503]
[1776753883459,34.39,76031.32,62.3,-0.93238,0.00042,1.18734]
[1776753884011,34.39,76031.32,62.3,-0.93238,0.00042,1.18734]
[1776753884209,34.39,76031.32,62.3,-0.93238,0.00042,1.18734]
[1776753884220,34.39,76031.32,62.3,-0.93238,0.00042,1.18734]
[1776753884468,34.4,76029.67,62.3,-0.93304,0.00042,1.17843]
[1776753885473,34.4,76026.87,62.3,-0.93416,0.00041,1.16308]
[1776753886480,34.41,76026.07,62.3,-0.93445,0.00041,1.15904]
[1776753890508,34.43,76023.6,62.3,-0.93532,0.0004,1.14707]
[1776753892521,34.45,76025.24,62.3,-0.93459,0.00041,1.15716]
[1776753895542,34.46,76024.81,62.3,-0.93466,0.00041,1.15613]
[1776753896550,34.47,76025.68,62.3,-0.93427,0.00041,1.16147]
[1776753900228,34.48,76025.43,62.3,-0.9343,0.00041,1.16106]
[1776753900580,34.49,76025.76,62.3,-0.93415,0.00041,1.16318]
[1776753902603,34.49,76026.34,62.3,-0.93387,0.00041,1.16697]
[1776753903610,34.5,76027.04,62.3,-0.93357,0.00041,1.17117]
[1776753904533,34.5,76027.04,62.3,-0.93357,0.00041,1.17117]
[1776753904617,34.5,76028.32,62.3,-0.93302,0.00041,1.17866]
[1776753905624,34.5,76031.7,62.3,-0.93159,0.00042,1.1981]
[1776753906631,34.51,76032.22,62.3,-0.93135,0.00042,1.20131]
[1776753907578,34.51,76032.22,62.3,-0.93135,0.00042,1.20131]
[1776753907703,34.51,76032.22,62.3,-0.93135,0.00042,1.20131]
[1776753907638,34.51,76029.39,62.3,-0.93252,0.00042,1.18541]
[1776753908645,34.51,76027.55,62.3,-0.93327,0.00041,1.17521]
[1776753908936,34.51,76027.55,62.3,-0.93327,0.00041,1.17521]
[1776753909652,34.52,76023.15,62.3,-0.93505,0.0004,1.15076]
[1776753910659,34.52,76020.39,62.3,-0.93614,0.0004,1.13568]
[1776753911666,34.52,76018.78,62.3,-0.93676,0.0004,1.12707]
[1776753912673,34.53,76017.24,62.3,-0.93734,0.00039,1.11906]
[1776753914687,34.53,76015.55,62.3,-0.93796,0.00039,1.11027]
[1776753919723,34.53,76015.54,62.3,-0.93797,0.00039,1.11022]
[1776753924766,34.53,76015.13,62.3,-0.93813,0.00039,1.10798]
[1776753926782,34.53,76015.93,62.3,-0.93782,0.00039,1.11235]
[1776753927788,34.53,76016.97,62.3,-0.93741,0.00039,1.11804]
[1776753928795,34.53,76017.84,62.3,-0.93707,0.00039,1.12281]
[1776753931849,34.53,76017.98,62.3,-0.93701,0.00039,1.12358]
[1776753931873,34.53,76017.98,62.3,-0.93701,0.00039,1.12358]
[1776753932268,34.53,76018.33,62.3,-0.93814,0.00039,1.10041]
[1776753932823,34.53,76026.72,62.3,-0.93479,0.00041,1.1467]
[1776753933830,34.53,76032.86,62.3,-0.93225,0.00042,1.18126]
[1776753934837,34.53,76033.49,62.3,-0.93198,0.00042,1.18484]
[1776753939872,34.53,76033.55,62.3,-0.93195,0.00042,1.18518]
[1776753941886,34.53,76032.86,62.3,-0.93225,0.00042,1.18126]
[1776753942893,34.53,76030.49,62.3,-0.93324,0.00042,1.16785]
[1776753943900,34.53,76029.61,62.3,-0.9336,0.00041,1.1629]
[1776753944907,34.53,76029.16,62.3,-0.93379,0.00041,1.16037]
[1776753946926,34.53,76030.96,62.3,-0.93304,0.00042,1.17051]
[1776753948527,34.53,76030.96,62.3,-0.93304,0.00042,1.17051]
[1776753948589,34.53,76032.66,62.3,-0.93233,0.00042,1.18013]
[1776753949134,34.53,76032.66,62.3,-0.93233,0.00042,1.18013]
[1776753949289,34.53,76039.48,62.3,-0.92942,0.00043,1.21916]
[1776753949947,34.53,76042.44,62.3,-0.92813,0.00044,1.23631]
[1776753950954,34.53,76041.11,62.3,-0.92871,0.00044,1.22859]
[1776753952968,34.53,76041.7,62.3,-0.92845,0.00044,1.23201]
[1776753953975,34.53,76044.52,62.3,-0.92721,0.00044,1.24844]
[1776753955348,34.53,76044.52,62.3,-0.92721,0.00044,1.24844]
[1776753956041,34.53,76044.24,62.3,-0.92733,0.00044,1.24681]
[1776753956141,34.53,76045.65,62.3,-0.9267,0.00045,1.25506]
[1776753956996,34.53,76040.02,62.3,-0.92918,0.00043,1.22228]
[1776753958003,34.53,76038.08,62.3,-0.93002,0.00043,1.21109]
[1776753959010,34.53,76037.62,62.3,-0.93022,0.00043,1.20845]
[1776753964045,34.53,76037.64,62.3,-0.93021,0.00043,1.20856]
[1776753965052,34.53,76037.11,62.3,-0.93044,0.00043,1.20552]
[1776753967065,34.53,76036.72,62.3,-0.93061,0.00043,1.20328]
[1776753972275,34.53,76036.57,62.3,-0.93067,0.00043,1.20242]
[1776753972290,34.53,76035.28,62.3,-0.93122,0.00043,1.19504]
[1776753975122,34.53,76034.03,62.3,-0.93175,0.00042,1.18791]
[1776753976129,34.53,76032.51,62.3,-0.93239,0.00042,1.17928]
[1776753981163,34.53,76032.43,62.3,-0.93243,0.00042,1.17882]
[1776753982171,34.53,76034.01,62.3,-0.93176,0.00042,1.1878]
[1776753983178,34.53,76036.78,62.3,-0.93058,0.00043,1.20362]
[1776753984185,34.53,76038.04,62.3,-0.93004,0.00043,1.21086]
[1776753985192,34.53,76038.6,62.3,-0.9298,0.00043,1.21408]
[1776753986198,34.53,76039.37,62.3,-0.92947,0.00043,1.21852]
[1776753991236,34.53,76039.48,62.3,-0.93077,0.00043,1.19302]
[1776753993093,34.53,76039.57,62.3,-0.93073,0.00043,1.19353]
[1776753993480,34.53,76039.57,62.3,-0.93073,0.00043,1.19353]
[1776753993544,34.53,76040.54,62.3,-0.93031,0.00043,1.1991]
[1776753994258,34.53,76042.37,62.3,-0.92952,0.00044,1.20963]
[1776753995265,34.53,76043.93,62.3,-0.92884,0.00044,1.21865]
[1776754000300,34.53,76043.72,62.3,-0.92893,0.00044,1.21743]
[1776754002017,34.53,76043.55,62.3,-0.929,0.00044,1.21645]
[1776754002069,34.53,76043.55,62.3,-0.929,0.00044,1.21645]
[1776754003773,34.53,76043.47,62.3,-0.92904,0.00044,1.21599]
[1776754003796,34.53,76043.47,62.3,-0.92904,0.00044,1.21599]
[1776754003793,34.53,76043.94,62.3,-0.92883,0.00044,1.21871]
[1776754004328,34.53,76042.96,62.3,-0.92926,0.00044,1.21304]
[1776754005335,34.53,76040.85,62.3,-0.93018,0.00043,1.20088]
[1776754008357,34.53,76039.9,62.3,-0.93059,0.00043,1.19542]
[1776754012385,34.53,76039.37,62.3,-0.93082,0.00043,1.19239]
[1776754017419,34.53,76039.22,62.3,-0.93088,0.00043,1.19153]
[1776754019433,34.53,76038.75,62.3,-0.93108,0.00043,1.18884]
[1776754020441,34.53,76039.09,62.3,-0.93094,0.00043,1.19079]
[1776754021448,34.53,76038.48,62.3,-0.9312,0.00043,1.1873]
[1776754024606,34.53,76038.33,62.3,-0.93126,0.00043,1.18644]
[1776754025481,34.53,76041.4,62.3,-0.92994,0.00043,1.20404]
[1776754026487,34.53,76043.8,62.3,-0.92889,0.00044,1.2179]
[1776754027573,34.53,76043.8,62.3,-0.92889,0.00044,1.2179]
[1776754027675,34.53,76044.55,62.3,-0.92856,0.00044,1.22225]
[1776754028502,34.53,76044.14,62.3,-0.92874,0.00044,1.21987]
[1776754029509,34.53,76043.66,62.3,-0.92895,0.00044,1.21709]
[1776754031456,34.53,76043.66,62.3,-0.92895,0.00044,1.21709]
[1776754031510,34.53,76043.66,62.3,-0.92895,0.00044,1.21709]
[1776754033537,34.53,76044.44,62.3,-0.92861,0.00044,1.22161]
[1776754038571,34.53,76044.44,62.3,-0.92861,0.00044,1.22161]
[1776754039008,34.53,76044.44,62.3,-0.92861,0.00044,1.22161]
[1776754039579,34.53,76043.88,62.3,-0.92886,0.00044,1.21836]
[1776754041593,34.53,76044.98,62.3,-0.92837,0.00044,1.22474]
[1776754042600,34.53,76043.62,62.3,-0.92897,0.00044,1.21686]
[1776754043607,34.53,76043.03,62.3,-0.92923,0.00044,1.21344]
[1776754046500,34.53,76042.91,62.3,-0.92928,0.00044,1.21275]
[1776754046627,34.53,76040.66,62.3,-0.93026,0.00043,1.19979]
[1776754047635,34.53,76041.45,62.3,-0.92992,0.00043,1.20433]
[1776754049649,34.53,76041.0,62.3,-0.93011,0.00043,1.20174]
[1776754051663,34.53,76040.62,62.3,-0.93164,0.00043,1.17333]
[1776754052669,34.53,76041.18,62.3,-0.9314,0.00043,1.17652]
[1776754054684,34.53,76040.68,62.3,-0.93161,0.00043,1.17367]
[1776754059719,34.53,76040.38,62.3,-0.93174,0.00043,1.17196]
[1776754067775,34.53,76040.21,62.3,-0.93182,0.00043,1.171]
[1776754073817,34.53,76039.61,62.3,-0.93207,0.00043,1.16758]
[1776754076838,34.53,76041.15,62.3,-0.93141,0.00043,1.17635]
[1776754079595,34.54,76041.16,62.3,-0.93137,0.00043,1.17686]
[1776754079870,34.54,76041.16,62.3,-0.93137,0.00043,1.17686]
[1776754079858,34.55,76042.35,62.3,-0.93083,0.00043,1.18411]
[1776754080584,34.55,76042.35,62.3,-0.93083,0.00043,1.18411]
[1776754080866,34.55,76043.74,62.3,-0.93019,0.00044,1.19254]
[1776754081873,34.56,76046.51,62.3,-0.92894,0.00044,1.20896]
[1776754083887,34.57,76047.08,62.3,-0.92862,0.00044,1.21316]
[1776754085900,34.58,76046.72,62.3,-0.92871,0.00044,1.21198]
[1776754086198,34.58,76046.72,62.3,-0.92871,0.00044,1.21198]
[1776754087915,34.6,76045.0,62.3,-0.92936,0.00044,1.20341]
[1776754088922,34.61,76044.27,62.3,-0.92965,0.00044,1.19965]
[1776754089928,34.61,76043.66,62.3,-0.92988,0.00044,1.1966]
[1776754092951,34.63,76043.2,62.3,-0.92998,0.00044,1.19531]
[1776754093963,34.63,76043.2,62.3,-0.92998,0.00044,1.19531]
[1776754094285,34.64,76043.24,62.3,-0.92992,0.00044,1.19599]
[1776754094326,34.64,76043.24,62.3,-0.92992,0.00044,1.19599]
[1776754094964,34.64,76056.52,62.3,-0.92395,0.00046,1.2735]
[1776754096964,34.65,76066.76,62.3,-0.91903,0.00049,1.33573]
[1776754096978,34.65,76069.01,62.3,-0.91793,0.00049,1.34943]
[1776754102037,34.66,76068.76,62.3,-0.91797,0.00049,1.34882]
[1776754103144,34.66,76069.92,62.3,-0.9174,0.00049,1.3559]
[1776754104100,34.66,76069.16,62.3,-0.91778,0.00049,1.35126]
[1776754110943,34.66,76069.16,62.3,-0.91778,0.00049,1.35126]
[1776754111075,34.66,76069.37,62.3,-0.91915,0.00049,1.32492]
[1776754112193,34.66,76069.37,62.3,-0.91915,0.00049,1.32492]
[1776754112323,34.66,76068.03,62.3,-0.9198,0.00049,1.3168]
[1776754113090,34.66,76063.56,62.3,-0.92195,0.00048,1.2899]
[1776754114943,34.66,76063.56,62.3,-0.92195,0.00048,1.2899]
[1776754114738,34.66,76061.94,62.3,-0.92272,0.00047,1.28022]
[1776754115190,34.66,76061.94,62.3,-0.92272,0.00047,1.28022]
[1776754115291,34.66,76061.23,62.3,-0.92306,0.00047,1.27599]
[1776754116168,34.66,76061.23,62.3,-0.92306,0.00047,1.27599]
[1776754116269,34.66,76061.19,62.3,-0.92308,0.00047,1.27575]
[1776754117118,34.66,76061.82,62.3,-0.92278,0.00047,1.2795]
[1776754118125,34.66,76062.91,62.3,-0.92226,0.00047,1.28601]
[1776754123160,34.66,76062.99,62.3,-0.92223,0.00047,1.28649]
[1776754129203,34.66,76063.3,62.3,-0.92208,0.00048,1.28834]
[1776754130764,34.66,76063.3,62.3,-0.92208,0.00048,1.28834]
[1776754130865,34.66,76062.8,62.3,-0.92232,0.00047,1.28535]
[1776754132224,34.66,76061.94,62.3,-0.92272,0.00047,1.28022]
[1776754137259,34.66,76061.78,62.3,-0.9228,0.00047,1.27926]
[1776754138957,34.66,76061.78,62.3,-0.9228,0.00047,1.27926]
[1776754139273,34.66,76062.32,62.3,-0.92254,0.00047,1.28249]
[1776754140527,34.66,76063.09,62.3,-0.92218,0.00048,1.28709]
[1776754141293,34.66,76066.42,62.3,-0.92058,0.00048,1.30708]
[1776754142297,34.66,76068.17,62.3,-0.91974,0.00049,1.31765]
[1776754143304,34.66,76067.6,62.3,-0.92001,0.00049,1.3142]
[1776754152935,34.66,76067.45,62.3,-0.92009,0.00048,1.3133]
[1776754154381,34.66,76067.0,62.3,-0.9203,0.00048,1.31058]
[1776754156395,34.66,76066.24,62.3,-0.92067,0.00048,1.306]
[1776754160423,34.66,76065.79,62.3,-0.92089,0.00048,1.30329]
[1776754162019,34.66,76063.39,62.3,-0.92204,0.00048,1.28888]
[1776754164450,34.66,76063.0,62.3,-0.92222,0.00047,1.28655]
[1776754169486,34.66,76063.43,62.3,-0.92202,0.00048,1.28912]
[1776754171506,34.66,76062.95,62.3,-0.92371,0.00047,1.25884]
[1776754173520,34.66,76065.82,62.3,-0.92235,0.00048,1.27593]
[1776754174527,34.66,76066.96,62.3,-0.9218,0.00048,1.28275]
[1776754176541,34.66,76067.47,62.3,-0.92156,0.00048,1.28581]
[1776754181576,34.66,76066.9,62.3,-0.92183,0.00048,1.28239]
[1776754186611,34.66,76066.9,62.3,-0.92183,0.00048,1.28239]
[1776754189200,34.66,76066.9,62.3,-0.92183,0.00048,1.28239]
[1776754189430,34.66,76066.9,62.3,-0.92183,0.00048,1.28239]
[1776754190187,34.66,76066.9,62.3,-0.92183,0.00048,1.28239]
[1776754190708,34.66,76066.9,62.3,-0.92183,0.00048,1.28239]
[1776754198674,34.66,76066.9,62.3,-0.92183,0.00048,1.28239]
[1776754198697,34.66,76066.79,62.3,-0.92188,0.00048,1.28173]
[1776754199990,34.66,76062.52,62.3,-0.92391,0.00047,1.25629]
[1776754200711,34.66,76059.52,62.3,-0.92531,0.00046,1.23856]
[1776754201718,34.66,76059.01,62.3,-0.92555,0.00046,1.23556]
[1776754202663,34.66,76059.01,62.3,-0.92555,0.00046,1.23556]
[1776754202691,34.66,76059.01,62.3,-0.92555,0.00046,1.23556]
[1776754202725,34.66,76059.01,62.3,-0.92555,0.00046,1.23556]
[1776754202937,34.66,76059.01,62.3,-0.92555,0.00046,1.23556]
[1776754203038,34.66,76055.5,62.3,-0.92716,0.00046,1.21502]
[1776754203732,34.66,76053.03,62.3,-0.92828,0.00045,1.20067]
[1776754204739,34.66,76051.14,62.3,-0.92912,0.00045,1.18975]
[1776754205746,34.66,76050.5,62.3,-0.92941,0.00044,1.18607]
[1776754209774,34.66,76050.14,62.3,-0.92957,0.00044,1.184]
[1776754212795,34.66,76050.49,62.3,-0.92941,0.00044,1.18601]
[1776754217697,34.66,76050.79,62.3,-0.92928,0.00044,1.18774]
[1776754219843,34.66,76049.59,62.3,-0.92981,0.00044,1.18084]
[1776754224879,34.66,76049.87,62.3,-0.92969,0.00044,1.18245]
[1776754226893,34.66,76050.48,62.3,-0.92942,0.00044,1.18595]
[1776754235513,34.66,76050.48,62.3,-0.92942,0.00044,1.18595]
[1776754235614,34.66,76050.48,62.3,-0.93084,0.00044,1.15907]
[1776754239987,34.66,76050.09,62.3,-0.93102,0.00044,1.15685]
[1776754241038,34.66,76050.09,62.3,-0.93102,0.00044,1.15685]
[1776754241062,34.66,76050.82,62.3,-0.9307,0.00044,1.16101]
[1776754242001,34.66,76059.25,62.3,-0.9269,0.00046,1.20967]
[1776754243009,34.66,76064.13,62.3,-0.92463,0.00047,1.23833]
[1776754244016,34.66,76065.37,62.3,-0.92404,0.00047,1.24566]
[1776754246030,34.66,76066.52,62.3,-0.9235,0.00048,1.25249]
[1776754247037,34.66,76066.06,62.3,-0.92372,0.00047,1.24975]
[1776754248044,34.66,76064.75,62.3,-0.92434,0.00047,1.24199]
[1776754249051,34.66,76063.91,62.3,-0.92473,0.00047,1.23703]
[1776754251065,34.66,76064.23,62.3,-0.92458,0.00047,1.23892]
[1776754256101,34.66,76064.05,62.3,-0.92467,0.00047,1.23785]
[1776754261135,34.66,76064.53,62.3,-0.92444,0.00047,1.24069]
[1776754262143,34.66,76066.33,62.3,-0.92359,0.00048,1.25136]
[1776754266171,34.66,76065.96,62.3,-0.92376,0.00047,1.24916]
[1776754271410,34.66,76065.75,62.3,-0.92386,0.00047,1.24792]
[1776754271502,34.66,76065.75,62.3,-0.92383,0.00047,1.24836]
[1776754272213,34.67,76063.79,62.3,-0.92472,0.00047,1.2372]
[1776754273556,34.67,76063.79,62.3,-0.92472,0.00047,1.2372]
[1776754273558,34.67,76061.31,62.3,-0.92588,0.00046,1.22261]
[1776754274495,34.67,76055.03,62.3,-0.92875,0.00045,1.18606]
[1776754275442,34.67,76055.03,62.3,-0.92875,0.00045,1.18606]
[1776754275771,34.67,76055.03,62.3,-0.92875,0.00045,1.18606]
[1776754275827,34.67,76050.16,62.3,-0.93092,0.00044,1.15812]
[1776754276241,34.67,76046.01,62.3,-0.93273,0.00043,1.13461]
[1776754277249,34.67,76042.87,62.3,-0.93407,0.00042,1.11699]
[1776754280270,34.67,76042.52,62.3,-0.93422,0.00042,1.11503]
[1776754281277,34.67,76043.29,62.3,-0.93389,0.00043,1.11933]
[1776754282284,34.67,76044.36,62.3,-0.93343,0.00043,1.12533]
[1776754283291,34.67,76044.84,62.3,-0.93323,0.00043,1.12802]
[1776754287713,34.67,76043.88,62.3,-0.93364,0.00043,1.12264]
[1776754289130,34.67,76038.95,62.3,-0.93572,0.00042,1.09521]
[1776754289333,34.67,76036.58,62.3,-0.9367,0.00041,1.08216]
[1776754291347,34.67,76036.58,62.3,-0.93808,0.00041,1.05597]
[1776754292353,34.67,76036.06,62.3,-0.93829,0.00041,1.05314]
[1776754294367,34.67,76038.0,62.3,-0.9375,0.00041,1.0637]
[1776754296382,34.67,76038.42,62.3,-0.93733,0.00041,1.06599]
[1776754298396,34.67,76039.13,62.3,-0.93703,0.00041,1.06987]
[1776754299403,34.67,76040.8,62.3,-0.93634,0.00042,1.07904]
[1776754300468,34.67,76040.8,62.3,-0.93634,0.00042,1.07904]
[1776754300564,34.67,76041.13,62.3,-0.9362,0.00042,1.08085]
[1776754301417,34.67,76041.52,62.3,-0.93604,0.00042,1.083]
[1776754302424,34.67,76043.75,62.3,-0.9351,0.00042,1.09533]
[1776754303432,34.67,76046.34,62.3,-0.934,0.00043,1.10976]
[1776754304438,34.67,76049.64,62.3,-0.93258,0.00043,1.12828]
[1776754305448,34.67,76050.28,62.3,-0.9323,0.00044,1.1319]
[1776754310489,34.67,76050.0,62.3,-0.93242,0.00044,1.13031]
[1776754314510,34.67,76049.75,62.3,-0.93253,0.00044,1.1289]
[1776754314517,34.67,76047.68,62.3,-0.93343,0.00043,1.11726]
[1776754315523,34.67,76045.33,62.3,-0.93443,0.00043,1.10412]
[1776754316531,34.67,76038.99,62.3,-0.93709,0.00041,1.06911]
[1776754317538,34.67,76038.55,62.3,-0.93727,0.00041,1.0667]
[1776754321566,34.67,76036.08,62.3,-0.93828,0.00041,1.05325]
[1776754323072,34.67,76036.08,62.3,-0.93828,0.00041,1.05325]
[1776754323166,34.67,76035.12,62.3,-0.93867,0.0004,1.04805]
[1776754323581,34.67,76028.4,62.3,-0.94134,0.00039,1.01207]
[1776754324588,34.67,76024.04,62.3,-0.94302,0.00038,0.98911]
[1776754325595,34.67,76023.3,62.3,-0.9433,0.00038,0.98525]
[1776754326293,34.67,76023.3,62.3,-0.9433,0.00038,0.98525]
[1776754326417,34.67,76023.3,62.3,-0.9433,0.00038,0.98525]
[1776754326704,34.67,76023.3,62.3,-0.9433,0.00038,0.98525]
[1776754326764,34.67,76020.48,62.3,-0.94437,0.00037,0.97061]
[1776754327466,34.67,76020.48,62.3,-0.94437,0.00037,0.97061]
[1776754327610,34.67,76018.02,62.3,-0.94528,0.00037,0.95794]
[1776754332645,34.67,76018.1,62.3,-0.94525,0.00037,0.95835]
[1776754337680,34.67,76017.81,62.3,-0.94536,0.00037,0.95687]
[1776754338687,34.67,76020.07,62.3,-0.94452,0.00037,0.96849]
[1776754339694,34.67,76021.11,62.3,-0.94413,0.00038,0.97387]
[1776754343093,34.67,76021.26,62.3,-0.94408,0.00038,0.97465]
[1776754343151,34.67,76021.26,62.3,-0.94408,0.00038,0.97465]
[1776754343316,34.67,76021.26,62.3,-0.94408,0.00038,0.97465]
[1776754343722,34.67,76024.77,62.3,-0.94274,0.00038,0.99294]
[1776754344729,34.67,76029.08,62.3,-0.94107,0.00039,1.01567]
[1776754345735,34.67,76030.01,62.3,-0.94071,0.00039,1.02062]
[1776754346743,34.67,76030.87,62.3,-0.94037,0.0004,1.02521]
[1776754352784,34.67,76031.11,62.3,-0.94164,0.00039,1.0006]
[1776754355806,34.67,76030.74,62.3,-0.94178,0.00039,0.99864]
[1776754361849,34.67,76031.84,62.3,-0.94135,0.00039,1.00446]
[1776754366988,34.67,76031.84,62.3,-0.94135,0.00039,1.00446]
[1776754367194,34.67,76031.84,62.3,-0.94135,0.00039,1.00446]
[1776754367298,34.67,76031.84,62.3,-0.94135,0.00039,1.00446]
[1776754368259,34.67,76031.84,62.3,-0.94135,0.00039,1.00446]
[1776754368899,34.67,76031.91,62.3,-0.94133,0.00039,1.00483]
[1776754373934,34.67,76033.71,62.3,-0.94061,0.0004,1.0144]
[1776754374941,34.67,76034.41,62.3,-0.94034,0.0004,1.01814]
[1776754376955,34.67,76033.69,62.3,-0.94062,0.0004,1.01429]
[1776754378977,34.67,76035.89,62.3,-0.93974,0.0004,1.02606]
[1776754379984,34.67,76034.61,62.3,-0.94026,0.0004,1.0192]
[1776754380991,34.67,76033.43,62.3,-0.94073,0.0004,1.01291]
[1776754382531,34.67,76033.67,62.3,-0.94063,0.0004,1.01419]
[1776754383008,34.67,76029.33,62.3,-0.94233,0.00039,0.99121]
[1776754384015,34.67,76027.11,62.3,-0.94319,0.00038,0.97958]
[1776754385150,34.67,76025.85,62.3,-0.94367,0.00038,0.97302]
[1776754386031,34.67,76019.62,62.3,-0.94601,0.00037,0.94095]
[1776754387038,34.67,76018.29,62.3,-0.94649,0.00037,0.93419]
[1776754389052,34.67,76017.49,62.3,-0.94679,0.00036,0.93014]
[1776754394086,34.67,76017.38,62.3,-0.94683,0.00036,0.92958]
[1776754400129,34.67,76017.09,62.3,-0.94693,0.00036,0.92811]
[1776754402143,34.67,76017.91,62.3,-0.94663,0.00037,0.93226]
[1776754407178,34.67,76018.04,62.3,-0.94659,0.00037,0.93292]
[1776754410199,34.67,76018.47,62.3,-0.94643,0.00037,0.9351]
[1776754411208,34.67,76018.42,62.3,-0.94776,0.00036,0.90973]
[1776754412215,34.67,76017.24,62.3,-0.94819,0.00036,0.90383]
[1776754417250,34.67,76017.83,62.3,-0.94797,0.00036,0.90678]
[1776754419264,34.67,76019.24,62.3,-0.94746,0.00036,0.91385]
[1776754422285,34.67,76020.15,62.3,-0.94713,0.00037,0.91843]
[1776754429334,34.67,76020.07,62.3,-0.94716,0.00036,0.91802]
[1776754432355,34.67,76019.21,62.3,-0.94747,0.00036,0.9137]
[1776754434370,34.67,76018.6,62.3,-0.9477,0.00036,0.91063]
[1776754439405,34.67,76019.6,62.3,-0.94733,0.00036,0.91566]
[1776754440971,34.67,76019.6,62.3,-0.94733,0.00036,0.91566]
[1776754441390,34.67,76019.56,62.3,-0.94735,0.00036,0.91546]
[1776754441796,34.67,76012.82,62.3,-0.94975,0.00035,0.88193]
[1776754443255,34.67,76005.58,62.3,-0.95224,0.00034,0.84678]
[1776754443433,34.67,76004.41,62.3,-0.95264,0.00033,0.84119]
[1776754446454,34.67,76003.97,62.3,-0.95278,0.00033,0.83909]
[1776754447460,34.67,76002.96,62.3,-0.95312,0.00033,0.83429]
[1776754451489,34.67,76003.33,62.3,-0.953,0.00033,0.83605]
[1776754452496,34.67,76004.17,62.3,-0.95272,0.00033,0.84004]
[1776754458538,34.67,76004.01,62.3,-0.95277,0.00033,0.83928]
[1776754461923,34.67,76003.95,62.3,-0.95279,0.00033,0.839]
[1776754462010,34.67,76004.15,62.3,-0.95272,0.00033,0.83995]
[1776754462839,34.67,76004.15,62.3,-0.95272,0.00033,0.83995]
[1776754463045,34.67,76006.65,62.3,-0.95188,0.00034,0.85192]
[1776754463890,34.67,76006.65,62.3,-0.95188,0.00034,0.85192]
[1776754464024,34.67,76009.98,62.3,-0.95074,0.00035,0.86803]
[1776754464991,34.67,76008.25,62.3,-0.95134,0.00034,0.85964]
[1776754465587,34.67,76005.65,62.3,-0.95222,0.00034,0.84712]
[1776754466594,34.67,76004.75,62.3,-0.95252,0.00034,0.84281]
[1776754467602,34.67,76005.8,62.3,-0.95217,0.00034,0.84784]
[1776754469440,34.67,76005.8,62.3,-0.95217,0.00034,0.84784]
[1776754469616,34.67,76006.79,62.3,-0.95183,0.00034,0.85259]
[1776754470623,34.67,76007.19,62.3,-0.9517,0.00034,0.85452]
[1776754471630,34.67,76007.22,62.3,-0.95296,0.00034,0.8303]
[1776754472637,34.67,76007.67,62.3,-0.9528,0.00034,0.83244]
[1776754473644,34.67,76008.63,62.3,-0.95248,0.00034,0.83702]
[1776754478679,34.67,76008.78,62.3,-0.95243,0.00034,0.83774]
[1776754483714,34.67,76008.59,62.3,-0.95249,0.00034,0.83683]
[1776754485728,34.67,76007.97,62.3,-0.9527,0.00034,0.83387]
[1776754486735,34.67,76007.44,62.3,-0.95288,0.00034,0.83135]
[1776754488749,34.67,76007.85,62.3,-0.95274,0.00034,0.8333]
[1776754493642,34.67,76007.85,62.3,-0.95274,0.00034,0.8333]
[1776754494461,34.67,76007.77,62.3,-0.95277,0.00034,0.83292]
[1776754494791,34.67,76006.88,62.3,-0.95307,0.00033,0.82869]
[1776754495798,34.67,76006.15,62.3,-0.95331,0.00033,0.82523]
[1776754496805,34.67,76003.71,62.3,-0.95412,0.00033,0.81372]
[1776754499826,34.67,76004.13,62.3,-0.95398,0.00033,0.8157]
[1776754502847,34.67,76001.36,62.3,-0.95489,0.00032,0.80274]
[1776754503854,34.67,75999.64,62.3,-0.95544,0.00032,0.79477]
[1776754504951,34.67,75999.09,62.3,-0.95562,0.00032,0.79223]
[1776754505868,34.67,75998.19,62.3,-0.9559,0.00032,0.78808]
[1776754506874,34.67,75997.82,62.3,-0.95602,0.00032,0.78639]
[1776754511914,34.67,75996.07,62.3,-0.95658,0.00031,0.77838]
[1776754516950,34.67,75996.11,62.3,-0.95656,0.00031,0.77856]
[1776754521985,34.67,75997.12,62.3,-0.95624,0.00032,0.78318]
[1776754525007,34.67,75996.22,62.3,-0.95653,0.00031,0.77906]
[1776754526013,34.67,75996.83,62.3,-0.95634,0.00032,0.78185]
[1776754526508,34.67,75996.83,62.3,-0.95634,0.00032,0.78185]
[1776754527020,34.67,76000.84,62.3,-0.95506,0.00032,0.80033]
[1776754528027,34.67,76007.23,62.3,-0.95295,0.00034,0.83035]
[1776754529034,34.67,76011.07,62.3,-0.95165,0.00034,0.84874]
[1776754531048,34.67,76011.39,62.3,-0.95283,0.00034,0.82571]
[1776754536083,34.67,76011.65,62.3,-0.95274,0.00034,0.82694]
[1776754542124,34.67,76013.04,62.3,-0.95227,0.00034,0.83359]
[1776754543132,34.67,76011.4,62.3,-0.95283,0.00034,0.82575]
[1776754546617,34.67,76011.52,62.3,-0.95279,0.00034,0.82632]
[1776754546741,34.67,76011.52,62.3,-0.95279,0.00034,0.82632]
[1776754547159,34.67,76011.56,62.3,-0.95277,0.00034,0.82652]
[1776754547617,34.67,76011.56,62.3,-0.95277,0.00034,0.82652]
[1776754547638,34.67,76011.56,62.3,-0.95277,0.00034,0.82652]
[1776754547923,34.67,76011.56,62.3,-0.95277,0.00034,0.82652]
[1776754554209,34.67,76011.55,62.3,-0.95277,0.00034,0.82647]
[1776754557229,34.67,76013.71,62.3,-0.95204,0.00034,0.8368]
[1776754558238,34.67,76015.93,62.3,-0.95127,0.00035,0.8475]
[1776754562265,34.67,76016.59,62.3,-0.95104,0.00035,0.8507]
[1776754563883,34.67,76016.54,62.3,-0.95106,0.00035,0.85046]
[1776754564280,34.67,76023.22,62.3,-0.94869,0.00036,0.88326]
[1776754565287,34.67,76028.08,62.3,-0.9469,0.00037,0.90761]
[1776754566294,34.67,76027.79,62.3,-0.94701,0.00037,0.90615]
[1776754567301,34.67,76026.14,62.3,-0.94762,0.00037,0.89784]
[1776754567967,34.67,76026.14,62.3,-0.94762,0.00037,0.89784]
[1776754568308,34.67,76024.67,62.3,-0.94816,0.00036,0.89048]
[1776754569314,34.67,76024.1,62.3,-0.94837,0.00036,0.88764]
[1776754571810,34.67,76024.14,62.3,-0.94835,0.00036,0.88784]
[1776754572336,34.67,76024.8,62.3,-0.94811,0.00037,0.89113]
[1776754573343,34.67,76025.7,62.3,-0.94778,0.00037,0.89563]
[1776754578377,34.67,76026.0,62.3,-0.94767,0.00037,0.89714]
[1776754581399,34.67,76026.65,62.3,-0.94743,0.00037,0.9004]
[1776754586434,34.67,76026.74,62.3,-0.9474,0.00037,0.90085]
[1776754589157,34.67,76026.74,62.3,-0.9474,0.00037,0.90085]
[1776754589307,34.67,76026.74,62.3,-0.9474,0.00037,0.90085]
[1776754589455,34.67,76025.65,62.3,-0.9478,0.00037,0.89538]
[1776754591469,34.67,76025.47,62.3,-0.94922,0.00036,0.86903]
[1776754594490,34.67,76025.15,62.3,-0.94934,0.00036,0.86745]
[1776754599525,34.67,76025.12,62.3,-0.94935,0.00036,0.8673]
[1776754601177,34.67,76025.12,62.3,-0.94935,0.00036,0.8673]
[1776754601279,34.67,76025.08,62.3,-0.94937,0.00036,0.8671]
[1776754601710,34.67,76022.68,62.3,-0.95023,0.00036,0.85531]
[1776754602546,34.67,76021.92,62.3,-0.9505,0.00035,0.85159]
[1776754603553,34.67,76020.0,62.3,-0.95117,0.00035,0.84226]
[1776754604560,34.67,76017.47,62.3,-0.95205,0.00035,0.83005]
[1776754606574,34.67,76016.91,62.3,-0.95225,0.00034,0.82737]
[1776754611609,34.67,76016.6,62.3,-0.95235,0.00034,0.82588]
[1776754617653,34.67,76016.68,62.3,-0.95233,0.00034,0.82627]
[1776754620470,34.67,76016.58,62.3,-0.95236,0.00034,0.82579]
[1776754621129,34.67,76016.37,62.3,-0.95243,0.00034,0.82478]
[1776754621330,34.67,76012.75,62.3,-0.95366,0.00034,0.80759]
[1776754621680,34.67,76010.5,62.3,-0.95442,0.00033,0.79702]
[1776754622688,34.67,76008.19,62.3,-0.95518,0.00033,0.78627]
[1776754625709,34.67,76006.86,62.3,-0.95561,0.00032,0.78012]
[1776754630745,34.67,76006.13,62.3,-0.95585,0.00032,0.77675]
[1776754632759,34.67,76005.69,62.3,-0.95599,0.00032,0.77473]
[1776754633766,34.67,76003.99,62.3,-0.95654,0.00032,0.76695]
[1776754634772,34.67,76001.15,62.3,-0.95744,0.00031,0.75407]
[1776754635780,34.67,76001.71,62.3,-0.95726,0.00032,0.7566]
[1776754637146,34.67,76001.71,62.3,-0.95726,0.00032,0.7566]
[1776754637248,34.67,76002.17,62.3,-0.95711,0.00032,0.75868]
[1776754638144,34.67,76002.17,62.3,-0.95711,0.00032,0.75868]
[1776754638227,34.67,76001.96,62.3,-0.95718,0.00032,0.75773]
[1776754639037,34.67,76003.97,62.3,-0.95654,0.00032,0.76686]
[1776754639807,34.67,76003.58,62.3,-0.95667,0.00032,0.76508]
[1776754641436,34.67,76003.58,62.3,-0.95667,0.00032,0.76508]
[1776754642958,34.67,76001.68,62.3,-0.95727,0.00032,0.75647]
[1776754644119,34.67,76000.86,62.3,-0.95753,0.00031,0.75276]
[1776754644849,34.67,75999.65,62.3,-0.9579,0.00031,0.74733]
[1776754647158,34.67,75999.42,62.3,-0.95798,0.00031,0.7463]
[1776754647203,34.67,76002.05,62.3,-0.95715,0.00032,0.75814]
[1776754647661,34.67,76002.05,62.3,-0.95715,0.00032,0.75814]
[1776754648877,34.67,76001.9,62.3,-0.9572,0.00032,0.75746]
[1776754650942,34.67,76001.53,62.3,-0.95732,0.00031,0.75579]
[1776754651043,34.67,76001.14,62.3,-0.95868,0.00031,0.73031]
[1776754657690,34.67,76000.94,62.3,-0.95874,0.00031,0.72942]
[1776754657939,34.67,75999.82,62.3,-0.95909,0.00031,0.72447]
[1776754668014,34.67,75999.88,62.3,-0.95907,0.00031,0.72473]
[1776754669690,34.67,76000.02,62.3,-0.95903,0.00031,0.72535]
[1776754669930,34.67,76000.02,62.3,-0.95903,0.00031,0.72535]
[1776754670031,34.67,76007.63,62.3,-0.95663,0.00032,0.7595]
[1776754671038,34.67,76015.79,62.3,-0.95395,0.00034,0.79727]
[1776754672014,34.67,76015.79,62.3,-0.95395,0.00034,0.79727]
[1776754672156,34.67,76019.93,62.3,-0.95253,0.00035,0.81689]
[1776754673010,34.67,76019.93,62.3,-0.95253,0.00035,0.81689]
[1776754673015,34.67,76019.93,62.3,-0.95253,0.00035,0.81689]
[1776754673090,34.67,76020.0,62.3,-0.95251,0.00035,0.81722]
[1776754673687,34.67,76020.0,62.3,-0.95251,0.00035,0.81722]
[1776754674098,34.67,76021.94,62.3,-0.95183,0.00035,0.82652]
[1776754675105,34.67,76023.87,62.3,-0.95115,0.00035,0.83584]
[1776754679133,34.67,76024.44,62.3,-0.95095,0.00035,0.83861]
[1776754681146,34.67,76024.82,62.3,-0.95082,0.00036,0.84046]
[1776754683161,34.67,76025.31,62.3,-0.95064,0.00036,0.84284]
[1776754685175,34.67,76025.67,62.3,-0.95052,0.00036,0.8446]
[1776754690210,34.67,76025.76,62.3,-0.95048,0.00036,0.84504]
[1776754697060,34.67,76025.59,62.3,-0.95054,0.00036,0.84421]
[1776754697258,34.67,76022.69,62.3,-0.95157,0.00035,0.83014]
[1776754698266,34.67,76021.39,62.3,-0.95203,0.00035,0.82388]
[1776754703301,34.67,76021.56,62.3,-0.95197,0.00035,0.8247]
[1776754704309,34.67,76021.2,62.3,-0.95209,0.00035,0.82297]
[1776754705316,34.67,76019.74,62.3,-0.9526,0.00035,0.81598]
[1776754706323,34.67,76023.21,62.3,-0.95139,0.00035,0.83265]
[1776754709344,34.67,76022.73,62.3,-0.95156,0.00035,0.83033]
[1776754710351,34.67,76022.3,62.3,-0.95171,0.00035,0.82826]
[1776754712366,34.67,76022.21,62.3,-0.95309,0.00035,0.8027]
[1776754717402,34.67,76022.18,62.3,-0.9531,0.00035,0.80255]
[1776754722437,34.67,76022.25,62.3,-0.95307,0.00035,0.80289]
[1776754727472,34.67,76022.3,62.3,-0.95306,0.00035,0.80312]
[1776754732508,34.67,76022.23,62.3,-0.95308,0.00035,0.80279]
[1776754737543,34.67,76022.19,62.3,-0.95309,0.00035,0.8026]
[1776754739556,34.67,76021.83,62.3,-0.95322,0.00034,0.80089]
[1776754743585,34.67,76020.63,62.3,-0.95363,0.00034,0.79522]
[1776754744592,34.67,76019.81,62.3,-0.95391,0.00034,0.79136]
[1776754745599,34.67,76019.11,62.3,-0.95415,0.00034,0.78807]
[1776754749627,34.67,76018.21,62.3,-0.95445,0.00034,0.78385]
[1776754751646,34.67,76018.6,62.3,-0.95432,0.00034,0.78568]
[1776754754663,34.67,76017.19,62.3,-0.95479,0.00034,0.77909]
[1776754759697,34.67,76017.26,62.3,-0.95477,0.00034,0.77942]
[1776754764733,34.67,76017.01,62.3,-0.95485,0.00033,0.77826]
[1776754769768,34.67,76016.63,62.3,-0.95498,0.00033,0.77649]
[1776754771782,34.67,76016.18,62.3,-0.95645,0.00033,0.74978]
[1776754779812,34.67,76016.18,62.3,-0.95645,0.00033,0.74978]
[1776754780325,34.67,76016.18,62.3,-0.95645,0.00033,0.74978]
[1776754780391,34.67,76015.59,62.3,-0.95664,0.00033,0.74709]
[1776754780845,34.67,76005.48,62.3,-0.95985,0.00031,0.70198]
[1776754781852,34.67,76003.88,62.3,-0.96034,0.0003,0.69501]
[1776754782859,34.67,76003.21,62.3,-0.96054,0.0003,0.6921]
[1776754785880,34.67,76002.84,62.3,-0.96065,0.0003,0.6905]
[1776754794949,34.67,76002.67,62.3,-0.9607,0.0003,0.68977]
[1776754796961,34.67,76002.04,62.3,-0.96089,0.0003,0.68705]
[1776754801861,34.67,76002.21,62.3,-0.96084,0.0003,0.68778]
[1776754801997,34.67,76003.89,62.3,-0.96033,0.0003,0.69505]
[1776754803004,34.67,76006.3,62.3,-0.95959,0.00031,0.70556]
[1776754803740,34.67,76006.3,62.3,-0.95959,0.00031,0.70556]
[1776754804012,34.67,76007.91,62.3,-0.95909,0.00031,0.71265]
[1776754805019,34.67,76007.35,62.3,-0.95927,0.00031,0.71018]
[1776754810054,34.67,76006.81,62.3,-0.95944,0.00031,0.7078]
[1776754811041,34.67,76006.81,62.3,-0.95944,0.00031,0.7078]
[1776754812068,34.67,76007.84,62.3,-0.95912,0.00031,0.71234]
[1776754815959,34.67,76008.14,62.3,-0.95902,0.00031,0.71366]
[1776754816375,34.67,76008.14,62.3,-0.95902,0.00031,0.71366]
[1776754816594,34.67,76008.14,62.3,-0.95902,0.00031,0.71366]
[1776754816597,34.67,76008.14,62.3,-0.95902,0.00031,0.71366]
[1776754816661,34.67,76006.68,62.3,-0.95948,0.00031,0.70723]
[1776754817626,34.67,76006.68,62.3,-0.95948,0.00031,0.70723]
[1776754817665,34.67,76006.68,62.3,-0.95948,0.00031,0.70723]
[1776754817702,34.67,75995.76,62.3,-0.96274,0.00029,0.66036]
[1776754818646,34.67,75995.76,62.3,-0.96274,0.00029,0.66036]
[1776754818131,34.67,75978.92,62.3,-0.96735,0.00026,0.59234]
[1776754819136,34.67,75969.97,62.3,-0.96961,0.00024,0.55827]
[1776754820143,34.67,75969.16,62.3,-0.96981,0.00024,0.55526]
[1776754822157,34.67,75971.19,62.3,-0.96931,0.00025,0.56283]
[1776754823713,34.67,75971.19,62.3,-0.96931,0.00025,0.56283]
[1776754826185,34.67,75972.91,62.3,-0.96888,0.00025,0.5693]
[1776754828447,34.67,75972.71,62.3,-0.96893,0.00025,0.56855]
[1776754831220,34.67,75972.74,62.3,-0.97001,0.00024,0.54749]
[1776754832227,34.67,75975.55,62.3,-0.96932,0.00025,0.55795]
[1776754833234,34.67,75981.95,62.3,-0.9677,0.00026,0.5823]
[1776754834729,34.67,75982.91,62.3,-0.96745,0.00026,0.58602]
[1776754835248,34.67,75983.69,62.3,-0.96724,0.00026,0.58905]
[1776754836255,34.67,75985.68,62.3,-0.96672,0.00027,0.59684]
[1776754837262,34.67,75983.71,62.3,-0.96724,0.00026,0.58913]
[1776754838270,34.67,75982.11,62.3,-0.96766,0.00026,0.58292]
[1776754839276,34.67,75979.21,62.3,-0.9684,0.00025,0.57179]
[1776754840283,34.67,75976.92,62.3,-0.96898,0.00025,0.5631]
[1776754841290,34.67,75977.35,62.3,-0.96887,0.00025,0.56472]
[1776754842297,34.67,75976.8,62.3,-0.96901,0.00025,0.56265]
[1776754843303,34.67,75975.89,62.3,-0.96924,0.00025,0.55922]
[1776754844311,34.67,75974.88,62.3,-0.96949,0.00025,0.55544]
[1776754846325,34.67,75975.77,62.3,-0.96927,0.00025,0.55877]
[1776754847333,34.67,75974.91,62.3,-0.96948,0.00025,0.55555]
[1776754848340,34.67,75974.39,62.3,-0.96961,0.00025,0.55361]
[1776754850354,34.67,75968.61,62.3,-0.97101,0.00024,0.53237]
[1776754851362,34.67,75963.93,62.3,-0.9721,0.00023,0.51561]
[1776754852367,34.67,75963.53,62.3,-0.97219,0.00023,0.51419]
[1776754853312,34.67,75963.53,62.3,-0.97219,0.00023,0.51419]
[1776754853429,34.67,75963.53,62.3,-0.97219,0.00023,0.51419]
[1776754853530,34.67,75960.22,62.3,-0.97294,0.00022,0.50259]
[1776754854381,34.67,75952.55,62.3,-0.97461,0.00021,0.47645]
[1776754855389,34.67,75944.17,62.3,-0.97634,0.0002,0.44904]
[1776754856423,34.67,75941.57,62.3,-0.97685,0.0002,0.44078]
[1776754858578,34.67,75942.09,62.3,-0.97675,0.0002,0.44243]
[1776754861445,34.67,75942.68,62.3,-0.97663,0.0002,0.4443]
[1776754862083,34.67,75942.68,62.3,-0.97663,0.0002,0.4443]
[1776754862453,34.67,75940.73,62.3,-0.97702,0.0002,0.43814]
[1776754863460,34.67,75933.79,62.3,-0.97834,0.00019,0.41675]
[1776754864467,34.67,75932.57,62.3,-0.97856,0.00018,0.41307]
[1776754865475,34.67,75931.28,62.3,-0.9788,0.00018,0.40921]
[1776754866680,34.67,75930.83,62.3,-0.97888,0.00018,0.40787]
[1776754867489,34.67,75930.26,62.3,-0.97899,0.00018,0.40618]
[1776754869503,34.67,75929.93,62.3,-0.97905,0.00018,0.4052]
[1776754870510,34.67,75933.35,62.3,-0.97842,0.00019,0.41542]
[1776754871517,34.67,75934.46,62.3,-0.97821,0.00019,0.41878]
[1776754872524,34.67,75935.43,62.3,-0.97803,0.00019,0.42173]
[1776754875545,34.67,75935.02,62.3,-0.97811,0.00019,0.42048]
[1776754877559,34.67,75938.47,62.3,-0.97746,0.00019,0.43109]
[1776754878566,34.67,75941.43,62.3,-0.97688,0.0002,0.44034]
[1776754879573,34.67,75940.47,62.3,-0.97707,0.00019,0.43732]
[1776754882594,34.67,75939.84,62.3,-0.97719,0.00019,0.43535]
[1776754886622,34.67,75938.97,62.3,-0.97736,0.00019,0.43264]
[1776754890651,34.67,75941.31,62.3,-0.9769,0.0002,0.43996]
[1776754891658,34.67,75941.89,62.3,-0.97771,0.00019,0.42328]
[1776754892665,34.67,75943.14,62.3,-0.97747,0.00019,0.42715]
[1776754897700,34.67,75943.09,62.3,-0.97748,0.00019,0.42699]
[1776754899714,34.67,75942.7,62.3,-0.97756,0.00019,0.42578]
[1776754902736,34.67,75942.18,62.3,-0.97766,0.00019,0.42418]
[1776754911799,34.67,75942.16,62.3,-0.97766,0.00019,0.42412]
[1776754912850,34.67,75942.08,62.3,-0.97768,0.00019,0.42387]
[1776754914289,34.67,75946.72,62.3,-0.97677,0.0002,0.43835]
[1776754914819,34.67,75945.33,62.3,-0.97705,0.0002,0.43398]
[1776754915827,34.67,75943.38,62.3,-0.97743,0.00019,0.42789]
[1776754916834,34.67,75943.03,62.3,-0.97749,0.00019,0.4268]
[1776754920865,34.67,75942.59,62.3,-0.97758,0.00019,0.42544]
[1776754921872,34.67,75941.03,62.3,-0.97788,0.00019,0.42064]
[1776754922879,34.67,75940.51,62.3,-0.97798,0.00019,0.41905]
[1776754925212,34.67,75938.56,62.3,-0.97835,0.00019,0.41312]
[1776754926417,34.67,75938.56,62.3,-0.97835,0.00019,0.41312]
[1776754926422,34.67,75928.39,62.3,-0.98018,0.00017,0.38322]
[1776754927214,34.67,75923.13,62.3,-0.98108,0.00017,0.36842]
[1776754927857,34.67,75923.13,62.3,-0.98108,0.00017,0.36842]
[1776754928674,34.67,75923.13,62.3,-0.98108,0.00017,0.36842]
[1776754928723,34.67,75915.94,62.3,-0.98225,0.00016,0.34891]
[1776754928921,34.67,75900.98,62.3,-0.98448,0.00014,0.31087]
[1776754929929,34.67,75897.03,62.3,-0.98503,0.00014,0.30139]
[1776754930935,34.67,75895.7,62.3,-0.98521,0.00014,0.29825]
[1776754933131,34.67,75896.31,62.3,-0.98513,0.00014,0.29968]
[1776754934966,34.67,75894.7,62.3,-0.98535,0.00013,0.2959]
[1776754935973,34.67,75894.2,62.3,-0.98541,0.00013,0.29474]
[1776754936981,34.67,75893.38,62.3,-0.98552,0.00013,0.29283]
[1776754937986,34.67,75892.85,62.3,-0.98559,0.00013,0.2916]
[1776754938994,34.67,75891.99,62.3,-0.98571,0.00013,0.28962]
[1776754941008,34.67,75900.2,62.3,-0.98459,0.00014,0.30898]
[1776754942015,34.67,75905.1,62.3,-0.98389,0.00015,0.321]
[1776754943022,34.67,75902.92,62.3,-0.98421,0.00014,0.31561]
[1776754944029,34.67,75900.77,62.3,-0.98451,0.00014,0.31036]
[1776754945035,34.67,75894.7,62.3,-0.98535,0.00013,0.2959]
[1776754946043,34.67,75892.95,62.3,-0.98558,0.00013,0.29184]
[1776754947049,34.67,75892.23,62.3,-0.98568,0.00013,0.29017]
[1776754952084,34.67,75892.41,62.3,-0.98634,0.00013,0.27621]
[1776754955458,34.67,75892.52,62.3,-0.98632,0.00013,0.27646]
[1776754956283,34.67,75892.23,62.3,-0.98636,0.00013,0.27581]
[1776754956370,34.67,75892.23,62.3,-0.98636,0.00013,0.27581]
[1776754956557,34.67,75892.23,62.3,-0.98636,0.00013,0.27581]
[1776754956702,34.67,75892.23,62.3,-0.98636,0.00013,0.27581]
[1776754956711,34.67,75883.56,62.3,-0.98742,0.00012,0.25704]
[1776754957120,34.67,75860.61,62.3,-0.98991,0.0001,0.21227]
[1776754958490,34.67,75850.9,62.3,-0.99082,9e-05,0.19534]
[1776754959077,34.67,75850.9,62.3,-0.99082,9e-05,0.19534]
[1776754959597,34.67,75850.9,62.3,-0.99082,9e-05,0.19534]
[1776754959843,34.67,75850.9,62.3,-0.99082,9e-05,0.19534]
[1776754959698,34.67,75855.65,62.3,-0.99038,9e-05,0.20348]
[1776754960141,34.67,75865.38,62.3,-0.98943,0.0001,0.22101]
[1776754961148,34.67,75873.61,62.3,-0.98856,0.00011,0.23678]
[1776754962154,34.67,75874.18,62.3,-0.9885,0.00011,0.23791]
[1776754963162,34.67,75875.53,62.3,-0.98835,0.00011,0.24059]
[1776754964362,34.67,75875.53,62.3,-0.98835,0.00011,0.24059]
[1776754964449,34.67,75875.53,62.3,-0.98835,0.00011,0.24059]
[1776754964550,34.67,75876.91,62.3,-0.98819,0.00011,0.24335]
[1776754965176,34.67,75880.29,62.3,-0.98781,0.00012,0.25024]
[1776754966183,34.67,75884.51,62.3,-0.98731,0.00012,0.25905]
[1776754967448,34.67,75884.51,62.3,-0.98731,0.00012,0.25905]
[1776754967547,34.67,75881.45,62.3,-0.98767,0.00012,0.25263]
[1776754968837,34.67,75881.45,62.3,-0.98767,0.00012,0.25263]
[1776754968197,34.67,75878.89,62.3,-0.98797,0.00011,0.24737]
[1776754969203,34.67,75878.51,62.3,-0.98801,0.00011,0.24659]
[1776754970211,34.67,75877.58,62.3,-0.98812,0.00011,0.24471]
[1776754971218,34.67,75878.77,62.3,-0.98798,0.00011,0.24712]
[1776754973693,34.67,75878.72,62.3,-0.98799,0.00011,0.24702]
[1776754973751,34.67,75878.14,62.3,-0.98805,0.00011,0.24584]
[1776754976253,34.67,75877.65,62.3,-0.98811,0.00011,0.24485]
[1776754980285,34.67,75878.33,62.3,-0.98803,0.00011,0.24623]
[1776754981662,34.67,75878.33,62.3,-0.98803,0.00011,0.24623]
[1776754981702,34.67,75883.69,62.3,-0.98741,0.00012,0.25732]
[1776754982266,34.67,75883.69,62.3,-0.98741,0.00012,0.25732]
[1776754982307,34.67,75883.69,62.3,-0.98741,0.00012,0.25732]
[1776754982357,34.67,75893.82,62.3,-0.98615,0.00013,0.27937]
[1776754983293,34.67,75893.82,62.3,-0.98615,0.00013,0.27937]
[1776754983306,34.67,75908.54,62.3,-0.98414,0.00014,0.31404]
[1776754984313,34.67,75911.31,62.3,-0.98373,0.00015,0.32093]
[1776754985619,34.67,75911.31,62.3,-0.98373,0.00015,0.32093]
[1776754986327,34.67,75912.36,62.3,-0.98358,0.00015,0.32357]
[1776754987334,34.67,75922.46,62.3,-0.98201,0.00016,0.34985]
[1776754988341,34.67,75928.6,62.3,-0.98099,0.00017,0.36662]
[1776754989348,34.67,75927.12,62.3,-0.98124,0.00017,0.36252]
[1776754990355,34.67,75926.65,62.3,-0.98132,0.00017,0.36123]
[1776754991362,34.67,75928.48,62.3,-0.98101,0.00017,0.36628]
[1776754992368,34.67,75926.49,62.3,-0.98135,0.00017,0.36079]
[1776754993376,34.67,75923.89,62.3,-0.98178,0.00016,0.3537]
[1776754994384,34.67,75919.93,62.3,-0.98241,0.00016,0.34312]
[1776754995390,34.67,75917.07,62.3,-0.98286,0.00015,0.33563]
[1776754996397,34.67,75916.59,62.3,-0.98294,0.00015,0.33439]
[1776754997404,34.67,75917.27,62.3,-0.98283,0.00016,0.33615]
[1776754998410,34.67,75916.84,62.3,-0.9829,0.00015,0.33503]
[1776755002439,34.67,75918.42,62.3,-0.98265,0.00016,0.33915]
[1776755005460,34.67,75917.03,62.3,-0.98287,0.00015,0.33553]
[1776755008481,34.67,75917.38,62.3,-0.98281,0.00016,0.33644]
[1776755011502,34.67,75916.55,62.3,-0.98372,0.00015,0.3183]
[1776755013516,34.67,75915.86,62.3,-0.98383,0.00015,0.31657]
[1776755014792,34.67,75902.3,62.3,-0.98574,0.00013,0.28409]
[1776755015530,34.67,75900.0,62.3,-0.98604,0.00013,0.27885]
[1776755016595,34.67,75902.94,62.3,-0.98565,0.00013,0.28556]
[1776755017544,34.67,75905.68,62.3,-0.98528,0.00014,0.29193]
[1776755018551,34.67,75908.68,62.3,-0.98486,0.00014,0.29903]
[1776755022579,34.67,75910.0,62.3,-0.98468,0.00014,0.3022]
[1776755023586,34.67,75909.26,62.3,-0.98478,0.00014,0.30042]
[1776755025600,34.67,75908.7,62.3,-0.98486,0.00014,0.29908]
[1776755026607,34.67,75906.79,62.3,-0.98513,0.00014,0.29454]
[1776755027614,34.67,75906.18,62.3,-0.98521,0.00014,0.2931]
[1776755028620,34.67,75906.98,62.3,-0.9851,0.00014,0.29499]
[1776755031642,34.67,75905.84,62.3,-0.98526,0.00014,0.29231]
[1776755032649,34.67,75904.6,62.3,-0.98543,0.00014,0.28941]
[1776755034663,34.67,75906.34,62.3,-0.98519,0.00014,0.29348]
[1776755035671,34.67,75905.91,62.3,-0.98525,0.00014,0.29247]
[1776755036677,34.67,75904.78,62.3,-0.9854,0.00014,0.28983]
[1776755037687,34.67,75904.1,62.3,-0.9855,0.00014,0.28825]
[1776755038693,34.67,75899.65,62.3,-0.98609,0.00013,0.27806]
[1776755039699,34.67,75898.03,62.3,-0.9863,0.00013,0.27443]
[1776755040708,34.67,75902.13,62.3,-0.98576,0.00013,0.2837]
[1776755041717,34.67,75903.96,62.3,-0.98552,0.00014,0.28792]
[1776755042722,34.67,75905.6,62.3,-0.98529,0.00014,0.29174]
[1776755043730,34.67,75898.28,62.3,-0.98627,0.00013,0.27499]
[1776755044737,34.67,75893.17,62.3,-0.98691,0.00012,0.26375]
[1776755047758,34.67,75892.62,62.3,-0.98698,0.00012,0.26256]
[1776755049772,34.67,75896.13,62.3,-0.98654,0.00013,0.27021]
[1776755050779,34.67,75897.16,62.3,-0.98641,0.00013,0.27249]
[1776755053800,34.67,75897.67,62.3,-0.98635,0.00013,0.27363]
[1776755057827,34.67,75896.6,62.3,-0.98648,0.00013,0.27125]
[1776755058835,34.67,75896.1,62.3,-0.98655,0.00013,0.27015]
[1776755060849,34.67,75895.22,62.3,-0.98666,0.00013,0.26821]
[1776755063871,34.67,75892.96,62.3,-0.98694,0.00012,0.2633]
[1776755064878,34.67,75891.35,62.3,-0.98714,0.00012,0.25984]
[1776755065885,34.67,75890.33,62.3,-0.98726,0.00012,0.25766]
[1776755066892,34.67,75888.96,62.3,-0.98743,0.00012,0.25477]
[1776755069913,34.67,75889.86,62.3,-0.98732,0.00012,0.25667]
[1776755070919,34.67,75890.8,62.3,-0.9872,0.00012,0.25866]
[1776755071927,34.67,75890.91,62.3,-0.98784,0.00012,0.2452]
[1776755072934,34.67,75891.86,62.3,-0.98773,0.00012,0.24716]
[1776755073941,34.67,75891.44,62.3,-0.98778,0.00012,0.24629]
[1776755076961,34.67,75892.72,62.3,-0.98763,0.00012,0.24894]
[1776755078976,34.67,75894.95,62.3,-0.98736,0.00012,0.25361]
[1776755084012,34.67,75895.09,62.3,-0.98735,0.00012,0.25391]
[1776755087033,34.67,75896.37,62.3,-0.98719,0.00012,0.25662]
[1776755088040,34.67,75902.42,62.3,-0.98643,0.00013,0.26978]
[1776755089047,34.67,75906.76,62.3,-0.98586,0.00013,0.27954]
[1776755090054,34.67,75907.16,62.3,-0.9858,0.00013,0.28045]
[1776755092068,34.67,75906.7,62.3,-0.98587,0.00013,0.2794]
[1776755094082,34.67,75908.34,62.3,-0.98564,0.00014,0.28316]
[1776755095088,34.67,75909.62,62.3,-0.98547,0.00014,0.28613]
[1776755096096,34.67,75910.64,62.3,-0.98533,0.00014,0.2885]
[1776755097103,34.67,75915.23,62.3,-0.98468,0.00014,0.2994]
[1776755098110,34.67,75919.45,62.3,-0.98407,0.00015,0.30969]
[1776755100126,34.67,75918.01,62.3,-0.98428,0.00015,0.30615]
[1776755101132,34.67,75917.01,62.3,-0.98443,0.00015,0.30371]
[1776755102139,34.67,75914.61,62.3,-0.98477,0.00014,0.29791]
[1776755103146,34.67,75914.98,62.3,-0.98472,0.00014,0.2988]
[1776755108181,34.67,75915.5,62.3,-0.98465,0.00014,0.30005]
[1776755109188,34.67,75915.09,62.3,-0.9847,0.00014,0.29906]
[1776755110195,34.67,75915.84,62.3,-0.9846,0.00014,0.30087]
[1776755112208,34.67,75915.37,62.3,-0.98466,0.00014,0.29973]
[1776755113216,34.67,75914.52,62.3,-0.98479,0.00014,0.29769]
[1776755114223,34.67,75914.94,62.3,-0.98473,0.00014,0.2987]
[1776755115230,34.67,75915.57,62.3,-0.98464,0.00014,0.30022]
[1776755118251,34.67,75915.93,62.3,-0.98458,0.00014,0.30109]
[1776755121271,34.67,75916.35,62.3,-0.98452,0.00014,0.3021]
[1776755122279,34.67,75911.03,62.3,-0.98528,0.00014,0.28942]
[1776755123292,34.67,75905.98,62.3,-0.98596,0.00013,0.27777]
[1776755124301,34.67,75901.74,62.3,-0.98651,0.00013,0.26827]
[1776755126315,34.67,75900.28,62.3,-0.9867,0.00013,0.26507]
[1776755127322,34.67,75899.47,62.3,-0.9868,0.00013,0.2633]
[1776755131349,34.67,75900.12,62.3,-0.9874,0.00012,0.2506]
[1776755133364,34.67,75902.1,62.3,-0.98716,0.00012,0.2548]
[1776755134371,34.67,75904.02,62.3,-0.98692,0.00013,0.25892]
[1776755139409,34.67,75904.63,62.3,-0.98684,0.00013,0.26025]
[1776755141423,34.67,75906.3,62.3,-0.98663,0.00013,0.26389]
[1776755142430,34.67,75903.86,62.3,-0.98694,0.00013,0.25858]
[1776755143437,34.67,75902.3,62.3,-0.98714,0.00012,0.25523]
[1776755144444,34.67,75902.82,62.3,-0.98707,0.00012,0.25634]
[1776755146458,34.67,75903.19,62.3,-0.98702,0.00013,0.25713]
[1776755147465,34.67,75902.68,62.3,-0.98709,0.00012,0.25604]
[1776755150485,34.67,75902.13,62.3,-0.98716,0.00012,0.25486]
[1776755151493,34.67,75902.7,62.3,-0.98709,0.00012,0.25608]
[1776755152642,34.67,75903.27,62.3,-0.98701,0.00013,0.25731]
[1776755153507,34.67,75912.94,62.3,-0.98575,0.00014,0.27879]
[1776755154514,34.67,75918.76,62.3,-0.98494,0.00014,0.29239]
[1776755155521,34.67,75921.51,62.3,-0.98455,0.00015,0.29899]
[1776755160557,34.67,75921.84,62.3,-0.9845,0.00015,0.29979]
[1776755161566,34.67,75923.0,62.3,-0.98433,0.00015,0.30262]
[1776755162572,34.67,75923.46,62.3,-0.98426,0.00015,0.30374]
[1776755164023,34.67,75923.46,62.3,-0.98426,0.00015,0.30374]
[1776755164059,34.67,75923.46,62.3,-0.98426,0.00015,0.30374]
[1776755164588,34.67,75927.51,62.3,-0.98365,0.00015,0.31381]
[1776755165595,34.67,75928.18,62.3,-0.98355,0.00015,0.31549]
[1776755167692,34.67,75927.94,62.3,-0.98358,0.00015,0.31489]
[1776755170632,34.67,75929.12,62.3,-0.9834,0.00015,0.31788]
[1776755174661,34.67,75928.43,62.3,-0.98351,0.00015,0.31613]
[1776755176676,34.67,75926.89,62.3,-0.98375,0.00015,0.31225]
[1776755177683,34.67,75924.29,62.3,-0.98414,0.00015,0.30579]
[1776755178689,34.67,75922.98,62.3,-0.98433,0.00015,0.30257]
[1776755179697,34.67,75924.09,62.3,-0.98417,0.00015,0.30529]
[1776755183725,34.67,75925.28,62.3,-0.98399,0.00015,0.30823]
[1776755185739,34.67,75926.55,62.3,-0.9838,0.00015,0.3114]
[1776755192788,34.67,75926.18,62.3,-0.98465,0.00015,0.29455]
[1776755194802,34.67,75925.64,62.3,-0.98473,0.00015,0.29325]
[1776755199837,34.67,75925.43,62.3,-0.98476,0.00015,0.29274]
[1776755206886,34.67,75923.79,62.3,-0.98499,0.00014,0.28883]
[1776755207892,34.67,75921.53,62.3,-0.98531,0.00014,0.2835]
[1776755208900,34.67,75919.5,62.3,-0.9856,0.00014,0.27878]
[1776755209906,34.67,75917.89,62.3,-0.98582,0.00014,0.27508]
[1776755212929,34.67,75917.3,62.3,-0.9859,0.00014,0.27374]
[1776755213936,34.67,75915.54,62.3,-0.98614,0.00013,0.26975]
[1776755216957,34.67,75917.94,62.3,-0.98581,0.00014,0.2752]
[1776755217963,34.67,75918.35,62.3,-0.98576,0.00014,0.27614]
[1776755220985,34.67,75920.08,62.3,-0.98552,0.00014,0.28012]
[1776755221992,34.67,75919.6,62.3,-0.98558,0.00014,0.27901]
[1776755222998,34.67,75918.26,62.3,-0.98577,0.00014,0.27593]
[1776755227028,34.67,75918.9,62.3,-0.98568,0.00014,0.2774]
[1776755230049,34.67,75918.21,62.3,-0.98578,0.00014,0.27582]
[1776755234077,34.67,75917.57,62.3,-0.98586,0.00014,0.27435]
[1776755243140,34.67,75917.64,62.3,-0.98585,0.00014,0.27451]
[1776755246161,34.67,75918.08,62.3,-0.98579,0.00014,0.27552]
[1776755252203,34.67,75918.24,62.3,-0.98651,0.00013,0.26092]
[1776755255225,34.67,75920.6,62.3,-0.9862,0.00013,0.26618]
[1776755256231,34.67,75922.22,62.3,-0.98598,0.00014,0.26983]
[1776755259252,34.67,75920.57,62.3,-0.9862,0.00013,0.26611]
[1776755260259,34.67,75918.81,62.3,-0.98644,0.00013,0.26218]
[1776755262273,34.67,75918.27,62.3,-0.98651,0.00013,0.26099]
[1776755267308,34.67,75918.38,62.3,-0.9865,0.00013,0.26123]
[1776755268315,34.67,75917.56,62.3,-0.9866,0.00013,0.25943]
[1776755270329,34.67,75916.79,62.3,-0.9867,0.00013,0.25774]
[1776755276371,34.67,75917.97,62.3,-0.98655,0.00013,0.26033]
[1776755277378,34.67,75920.71,62.3,-0.98618,0.00013,0.26642]
[1776755278384,34.67,75922.24,62.3,-0.98598,0.00014,0.26987]
[1776755281406,34.67,75925.0,62.3,-0.9856,0.00014,0.27619]
[1776755283135,34.67,75929.08,62.3,-0.98502,0.00014,0.28574]
[1776755283420,34.67,75932.99,62.3,-0.98444,0.00015,0.29514]
[1776755286441,34.67,75931.76,62.3,-0.98462,0.00015,0.29216]
[1776755287448,34.67,75930.87,62.3,-0.98476,0.00015,0.29001]
[1776755288454,34.67,75930.0,62.3,-0.98488,0.00015,0.28793]
[1776755291476,34.67,75929.04,62.3,-0.98502,0.00014,0.28565]
[1776755292483,34.67,75927.46,62.3,-0.98525,0.00014,0.28192]
[1776755293489,34.67,75925.64,62.3,-0.98551,0.00014,0.27767]
[1776755296511,34.67,75926.15,62.3,-0.98543,0.00014,0.27886]
[1776755301546,34.67,75925.91,62.3,-0.98547,0.00014,0.2783]
[1776755309603,34.67,75926.26,62.3,-0.98542,0.00014,0.27911]
[1776755310610,34.67,75925.92,62.3,-0.98547,0.00014,0.27832]
[1776755311617,34.67,75925.7,62.3,-0.98626,0.00014,0.26254]
[1776755314638,34.67,75920.14,62.3,-0.987,0.00013,0.25035]
[1776755315645,34.67,75914.37,62.3,-0.98773,0.00012,0.23817]
[1776755316651,34.67,75911.13,62.3,-0.98812,0.00012,0.23154]
[1776755317659,34.67,75907.82,62.3,-0.98851,0.00012,0.22492]
[1776755318666,34.67,75906.73,62.3,-0.98863,0.00011,0.22278]
[1776755319672,34.67,75904.71,62.3,-0.98886,0.00011,0.21885]
[1776755320680,34.67,75904.3,62.3,-0.98891,0.00011,0.21806]
[1776755323701,34.67,75905.44,62.3,-0.98878,0.00011,0.22026]
[1776755328736,34.67,75905.48,62.3,-0.98878,0.00011,0.22034]
[1776755330750,34.67,75906.55,62.3,-0.98866,0.00011,0.22243]
[1776755334777,34.67,75911.03,62.3,-0.98813,0.00012,0.23134]
[1776755335785,34.67,75913.5,62.3,-0.98783,0.00012,0.23637]
[1776755336792,34.67,75913.87,62.3,-0.98779,0.00012,0.23714]
[1776755338806,34.67,75913.01,62.3,-0.98789,0.00012,0.23537]
[1776755339812,34.67,75911.86,62.3,-0.98803,0.00012,0.23302]
[1776755340820,34.67,75909.73,62.3,-0.98829,0.00012,0.22872]
[1776755341827,34.67,75909.29,62.3,-0.98834,0.00012,0.22784]
[1776755345855,34.67,75908.59,62.3,-0.98842,0.00012,0.22645]
[1776755347869,34.67,75904.99,62.3,-0.98883,0.00011,0.21939]
[1776755348875,34.67,75902.16,62.3,-0.98915,0.00011,0.21396]
[1776755349883,34.67,75900.57,62.3,-0.98932,0.00011,0.21096]
[1776755352346,34.67,75900.7,62.3,-0.98931,0.00011,0.21121]
[1776755353316,34.67,75900.57,62.3,-0.98932,0.00011,0.21096]
[1776755353911,34.67,75899.0,62.3,-0.98949,0.00011,0.20803]
[1776755354918,34.67,75898.55,62.3,-0.98954,0.00011,0.2072]
[1776755356932,34.67,75897.64,62.3,-0.98964,0.00011,0.20552]
[1776755359952,34.67,75898.07,62.3,-0.98959,0.00011,0.20632]
[1776755361967,34.67,75903.49,62.3,-0.989,0.00011,0.2165]
[1776755362974,34.67,75908.5,62.3,-0.98843,0.00012,0.22627]
[1776755363981,34.67,75910.4,62.3,-0.98821,0.00012,0.23007]
[1776755367002,34.67,75910.82,62.3,-0.98816,0.00012,0.23091]
[1776755369289,34.67,75913.26,62.3,-0.98786,0.00012,0.23588]
[1776755370025,34.67,75913.91,62.3,-0.98778,0.00012,0.23722]
[1776755371033,34.67,75914.44,62.3,-0.98841,0.00012,0.22432]
[1776755372040,34.67,75915.34,62.3,-0.98831,0.00012,0.22611]
[1776755377074,34.67,75917.22,62.3,-0.98808,0.00012,0.2299]
[1776755378082,34.67,75918.68,62.3,-0.9879,0.00012,0.23287]
[1776755380096,34.67,75919.74,62.3,-0.98777,0.00012,0.23505]
[1776755381103,34.67,75920.23,62.3,-0.98771,0.00012,0.23606]
[1776755382110,34.67,75923.4,62.3,-0.98731,0.00013,0.2427]
[1776755383117,34.67,75924.41,62.3,-0.98718,0.00013,0.24484]
[1776755384124,34.67,75925.89,62.3,-0.98699,0.00013,0.24801]
[1776755387145,34.67,75926.55,62.3,-0.98691,0.00013,0.24944]
[1776755390166,34.67,75926.19,62.3,-0.98695,0.00013,0.24866]
[1776755391173,34.67,75924.59,62.3,-0.98716,0.00013,0.24523]
[1776755393186,34.67,75926.58,62.3,-0.9869,0.00013,0.2495]
[1776755394194,34.67,75924.85,62.3,-0.98713,0.00013,0.24578]
[1776755395201,34.67,75924.32,62.3,-0.9872,0.00013,0.24465]
[1776755396208,34.67,75924.65,62.3,-0.98715,0.00013,0.24536]
[1776755397215,34.67,75925.42,62.3,-0.98705,0.00013,0.247]
[1776755398222,34.67,75926.73,62.3,-0.98688,0.00013,0.24983]
[1776755399229,34.67,75929.37,62.3,-0.98653,0.00013,0.2556]
[1776755401041,34.67,75929.55,62.3,-0.98651,0.00013,0.256]
[1776755401244,34.67,75930.67,62.3,-0.98636,0.00014,0.25848]
[1776755401888,34.67,75930.67,62.3,-0.98636,0.00014,0.25848]
[1776755402250,34.67,75937.87,62.3,-0.98535,0.00014,0.2749]
[1776755403257,34.67,75942.55,62.3,-0.98466,0.00015,0.28601]
[1776755403704,34.67,75942.55,62.3,-0.98466,0.00015,0.28601]
[1776755407286,34.67,75944.71,62.3,-0.98433,0.00015,0.29125]
[1776755408293,34.67,75950.26,62.3,-0.98346,0.00016,0.30508]
[1776755409300,34.67,75949.88,62.3,-0.98352,0.00016,0.30411]
[1776755411314,34.67,75949.4,62.3,-0.9836,0.00016,0.3029]
[1776755412321,34.67,75950.78,62.3,-0.98338,0.00016,0.3064]
[1776755413328,34.67,75953.83,62.3,-0.98288,0.00017,0.31423]
[1776755414335,34.67,75955.75,62.3,-0.98256,0.00017,0.31924]
[1776755419373,34.67,75955.9,62.3,-0.98253,0.00017,0.31964]
[1776755423401,34.67,75956.27,62.3,-0.98247,0.00017,0.32061]
[1776755426422,34.67,75955.9,62.3,-0.98253,0.00017,0.31964]
[1776755431457,34.67,75955.79,62.3,-0.98346,0.00016,0.30208]
[1776755433471,34.67,75954.6,62.3,-0.98365,0.00016,0.29908]
[1776755434478,34.67,75952.16,62.3,-0.98404,0.00016,0.29299]
[1776755435489,34.67,75956.79,62.3,-0.98329,0.00016,0.30463]
[1776755436496,34.67,75959.6,62.3,-0.98283,0.00017,0.31186]
[1776755437526,34.67,75959.6,62.3,-0.98283,0.00017,0.31186]
[1776755437536,34.67,75961.39,62.3,-0.98253,0.00017,0.31654]
[1776755438510,34.67,75965.64,62.3,-0.98179,0.00018,0.32787]
[1776755439516,34.67,75966.97,62.3,-0.98156,0.00018,0.33148]
[1776755440524,34.67,75967.62,62.3,-0.98144,0.00018,0.33326]
[1776755441531,34.67,75969.31,62.3,-0.98114,0.00018,0.33791]
[1776755442522,34.67,75969.31,62.3,-0.98114,0.00018,0.33791]
[1776755442578,34.67,75969.31,62.3,-0.98114,0.00018,0.33791]
[1776755442810,34.67,75972.98,62.3,-0.98046,0.00019,0.34817]
[1776755443545,34.67,75975.46,62.3,-0.98,0.00019,0.35524]
[1776755444552,34.67,75978.04,62.3,-0.9795,0.00019,0.36271]
[1776755445690,34.67,75978.04,62.3,-0.9795,0.00019,0.36271]
[1776755445789,34.67,75977.97,62.3,-0.97951,0.00019,0.36251]
[1776755450949,34.67,75978.07,62.3,-0.97949,0.00019,0.3628]
[1776755454622,34.67,75978.75,62.3,-0.97936,0.0002,0.36479]
[1776755459657,34.67,75978.7,62.3,-0.97937,0.0002,0.36464]
[1776755462683,34.67,75977.54,62.3,-0.9796,0.00019,0.36126]
[1776755463690,34.67,75977.22,62.3,-0.97966,0.00019,0.36033]
[1776755464697,34.67,75976.79,62.3,-0.97974,0.00019,0.35908]
[1776755466357,34.67,75964.8,62.3,-0.98194,0.00017,0.32561]
[1776755466711,34.67,75958.1,62.3,-0.98308,0.00017,0.30798]
[1776755467718,34.67,75959.09,62.3,-0.98291,0.00017,0.31054]
[1776755468724,34.67,75961.48,62.3,-0.98251,0.00017,0.31678]
[1776755469732,34.67,75960.64,62.3,-0.98265,0.00017,0.31458]
[1776755470739,34.67,75959.7,62.3,-0.98281,0.00017,0.31212]
[1776755471746,34.67,75958.8,62.3,-0.98296,0.00017,0.30979]
[1776755472753,34.67,75958.25,62.3,-0.98305,0.00017,0.30837]
[1776755474766,34.67,75957.43,62.3,-0.98319,0.00016,0.30626]
[1776755476781,34.67,75957.94,62.3,-0.9831,0.00016,0.30757]
[1776755481816,34.67,75957.65,62.3,-0.98315,0.00016,0.30683]
[1776755483863,34.67,75957.8,62.3,-0.98313,0.00016,0.30721]
[1776755483880,34.67,75949.01,62.3,-0.98452,0.00015,0.28527]
[1776755484908,34.67,75945.41,62.3,-0.98507,0.00015,0.27664]
[1776755485847,34.67,75944.18,62.3,-0.98525,0.00015,0.27374]
[1776755488868,34.67,75943.64,62.3,-0.98533,0.00015,0.27248]
[1776755490881,34.67,75943.05,62.3,-0.98541,0.00015,0.2711]
[1776755491889,34.67,75942.43,62.3,-0.98632,0.00014,0.25394]
[1776755492896,34.67,75943.45,62.3,-0.98617,0.00014,0.25623]
[1776755494440,34.67,75943.96,62.3,-0.9861,0.00014,0.25737]
[1776755494910,34.67,75950.89,62.3,-0.9851,0.00015,0.27337]
[1776755495917,34.67,75956.05,62.3,-0.98431,0.00016,0.28578]
[1776755496925,34.67,75961.11,62.3,-0.9835,0.00016,0.29838]
[1776755497932,34.67,75961.91,62.3,-0.98337,0.00016,0.30041]
[1776755500958,34.67,75967.77,62.3,-0.98238,0.00017,0.31562]
[1776755501965,34.67,75974.83,62.3,-0.98112,0.00018,0.33472]
[1776755502972,34.67,75975.56,62.3,-0.98099,0.00018,0.33674]
[1776755505993,34.67,75973.67,62.3,-0.98133,0.00018,0.33152]
[1776755507000,34.67,75972.9,62.3,-0.98147,0.00018,0.32941]
[1776755510023,34.67,75977.07,62.3,-0.98071,0.00019,0.34096]
[1776755515058,34.67,75976.07,62.3,-0.98089,0.00019,0.33816]
[1776755517072,34.67,75975.24,62.3,-0.98105,0.00018,0.33585]
[1776755518079,34.67,75974.76,62.3,-0.98113,0.00018,0.33452]
[1776755519085,34.67,75973.84,62.3,-0.9813,0.00018,0.33199]
[1776755520093,34.67,75973.46,62.3,-0.98137,0.00018,0.33094]
[1776755523115,34.67,75972.87,62.3,-0.98148,0.00018,0.32933]
[1776755531171,34.67,75973.03,62.3,-0.98145,0.00018,0.32976]
[1776755532178,34.67,75971.15,62.3,-0.98179,0.00018,0.32465]
[1776755533185,34.67,75969.96,62.3,-0.982,0.00018,0.32145]
[1776755534192,34.67,75965.95,62.3,-0.98269,0.00017,0.31083]
[1776755535199,34.67,75959.61,62.3,-0.98374,0.00016,0.2946]
[1776755536206,34.67,75954.85,62.3,-0.98449,0.00015,0.28286]
[1776755537212,34.67,75951.75,62.3,-0.98497,0.00015,0.27541]
[1776755538220,34.67,75950.98,62.3,-0.98508,0.00015,0.27358]
[1776755540234,34.67,75950.19,62.3,-0.9852,0.00015,0.27172]
[1776755541249,34.67,75948.86,62.3,-0.9854,0.00015,0.26861]
[1776755542256,34.67,75947.24,62.3,-0.98563,0.00015,0.26485]
[1776755545277,34.67,75944.81,62.3,-0.98598,0.00014,0.25929]
[1776755546284,34.67,75943.09,62.3,-0.98622,0.00014,0.25542]
[1776755548298,34.67,75942.67,62.3,-0.98628,0.00014,0.25448]
[1776755550312,34.67,75942.17,62.3,-0.98635,0.00014,0.25336]
[1776755552326,34.67,75942.21,62.3,-0.98714,0.00013,0.23811]
[1776755559375,34.67,75942.24,62.3,-0.98714,0.00013,0.23818]
[1776755561389,34.67,75942.82,62.3,-0.98706,0.00013,0.23942]
[1776755563403,34.67,75945.66,62.3,-0.98668,0.00014,0.24558]
[1776755564410,34.67,75946.95,62.3,-0.9865,0.00014,0.24841]
[1776755565417,34.67,75947.27,62.3,-0.98645,0.00014,0.24912]
[1776755570452,34.67,75948.41,62.3,-0.98629,0.00014,0.25166]
[1776755574480,34.67,75948.97,62.3,-0.98621,0.00014,0.25291]
[1776755579514,34.67,75948.9,62.3,-0.98622,0.00014,0.25275]
[1776755582537,34.67,75948.17,62.3,-0.98633,0.00014,0.25112]
[1776755585557,34.67,75946.29,62.3,-0.98659,0.00014,0.24696]
[1776755587571,34.67,75946.97,62.3,-0.9865,0.00014,0.24846]
[1776755588578,34.67,75947.53,62.3,-0.98642,0.00014,0.2497]
[1776755589585,34.67,75946.74,62.3,-0.98653,0.00014,0.24795]
[1776755593613,34.67,75948.74,62.3,-0.98625,0.00014,0.25239]
[1776755594620,34.67,75949.52,62.3,-0.98614,0.00014,0.25414]
[1776755597641,34.67,75947.97,62.3,-0.98636,0.00014,0.25068]
[1776755599655,34.67,75946.02,62.3,-0.98663,0.00014,0.24637]
[1776755601668,34.67,75946.39,62.3,-0.98658,0.00014,0.24718]
[1776755602675,34.67,75945.89,62.3,-0.98664,0.00014,0.24608]
[1776755607713,34.67,75945.01,62.3,-0.98677,0.00014,0.24416]
[1776755609725,34.67,75944.48,62.3,-0.98684,0.00014,0.243]
[1776755611738,34.67,75944.21,62.3,-0.98766,0.00013,0.22727]
[1776755612746,34.67,75943.44,62.3,-0.98776,0.00013,0.22568]
[1776755613753,34.67,75944.08,62.3,-0.98768,0.00013,0.227]
[1776755616774,34.67,75944.64,62.3,-0.98761,0.00013,0.22816]
[1776755617781,34.67,75946.29,62.3,-0.98739,0.00013,0.23162]
[1776755618788,34.67,75946.63,62.3,-0.98735,0.00013,0.23234]
[1776755619795,34.67,75948.06,62.3,-0.98716,0.00013,0.23538]
[1776755620801,34.67,75948.89,62.3,-0.98704,0.00014,0.23715]
[1776755621809,34.67,75950.6,62.3,-0.98681,0.00014,0.24085]
[1776755623823,34.67,75951.05,62.3,-0.98675,0.00014,0.24183]
[1776755626844,34.67,75950.72,62.3,-0.98679,0.00014,0.24111]
[1776755631879,34.67,75951.38,62.3,-0.9867,0.00014,0.24255]
[1776755632885,34.67,75951.91,62.3,-0.98663,0.00014,0.24371]
[1776755637922,34.67,75952.24,62.3,-0.98658,0.00014,0.24443]
[1776755638930,34.67,75954.96,62.3,-0.9862,0.00014,0.25048]
[1776755640944,34.67,75954.62,62.3,-0.98625,0.00014,0.24972]
[1776755641951,34.67,75954.98,62.3,-0.9862,0.00014,0.25052]
[1776755643965,34.67,75954.66,62.3,-0.98624,0.00014,0.2498]
[1776755648912,34.67,75954.66,62.3,-0.98624,0.00014,0.2498]
[1776755649002,34.67,75964.34,62.3,-0.9848,0.00016,0.27223]
[1776755650095,34.67,75964.34,62.3,-0.9848,0.00016,0.27223]
[1776755650302,34.67,75978.26,62.3,-0.9825,0.00018,0.30721]
[1776755651016,34.67,75986.71,62.3,-0.98096,0.00019,0.33008]
[1776755652030,34.67,75987.5,62.3,-0.98081,0.00019,0.33228]
[1776755653053,34.67,75987.5,62.3,-0.98081,0.00019,0.33228]
[1776755657065,34.67,75990.25,62.3,-0.98028,0.00019,0.34004]
[1776755658017,34.67,75990.25,62.3,-0.98028,0.00019,0.34004]
[1776755658071,34.67,75996.87,62.3,-0.97896,0.00021,0.35928]
[1776755659536,34.67,75996.87,62.3,-0.97896,0.00021,0.35928]
[1776755659538,34.67,76002.45,62.3,-0.97779,0.00021,0.37613]
[1776755660086,34.67,76003.17,62.3,-0.97764,0.00022,0.37835]
[1776755661093,34.67,76003.73,62.3,-0.97752,0.00022,0.38008]
[1776755662527,34.67,76003.73,62.3,-0.97752,0.00022,0.38008]
[1776755663013,34.67,76003.97,62.3,-0.97747,0.00022,0.38082]
[1776755663198,34.67,76003.97,62.3,-0.97747,0.00022,0.38082]
[1776755663298,34.67,75999.93,62.3,-0.97833,0.00021,0.36845]
[1776755664114,34.67,75996.52,62.3,-0.97904,0.0002,0.35824]
[1776755665121,34.67,75994.14,62.3,-0.97952,0.0002,0.35125]
[1776755667142,34.67,75988.69,62.3,-0.98059,0.00019,0.33562]
[1776755668149,34.67,75979.18,62.3,-0.98234,0.00018,0.30963]
[1776755669156,34.67,75976.0,62.3,-0.98289,0.00017,0.3013]
[1776755671170,34.67,75976.18,62.3,-0.98383,0.00017,0.28395]
[1776755674191,34.67,75977.31,62.3,-0.98364,0.00017,0.28678]
[1776755675571,34.67,75976.5,62.3,-0.98378,0.00017,0.28475]
[1776755678220,34.67,75977.41,62.3,-0.98363,0.00017,0.28704]
[1776755679227,34.67,75981.13,62.3,-0.98299,0.00017,0.29652]
[1776755680468,34.67,75988.01,62.3,-0.98177,0.00018,0.31471]
[1776755681429,34.67,75990.56,62.3,-0.98129,0.00019,0.32167]
[1776755682248,34.67,75990.16,62.3,-0.98137,0.00019,0.32057]
[1776755686276,34.67,75988.75,62.3,-0.98163,0.00018,0.31672]
[1776755687286,34.67,75988.39,62.3,-0.9817,0.00018,0.31574]
[1776755688293,34.67,75986.67,62.3,-0.98201,0.00018,0.3111]
[1776755689300,34.67,75985.43,62.3,-0.98223,0.00018,0.30779]
[1776755691314,34.67,75984.89,62.3,-0.98233,0.00018,0.30636]
[1776755692320,34.67,75984.46,62.3,-0.98241,0.00018,0.30522]
[1776755694334,34.67,75984.04,62.3,-0.98248,0.00018,0.30411]
[1776755697355,34.67,75983.41,62.3,-0.98259,0.00018,0.30246]
[1776755699370,34.67,75984.07,62.3,-0.98248,0.00018,0.30419]
[1776755700377,34.67,75984.89,62.3,-0.98233,0.00018,0.30636]
[1776755701384,34.67,75987.78,62.3,-0.98181,0.00018,0.31409]
[1776755702391,34.67,75991.58,62.3,-0.9811,0.00019,0.32448]
[1776755703398,34.67,75993.81,62.3,-0.98067,0.00019,0.3307]
[1776755704405,34.67,75991.97,62.3,-0.98103,0.00019,0.32556]
[1776755705412,34.67,75988.69,62.3,-0.98164,0.00018,0.31655]
[1776755706419,34.67,75985.04,62.3,-0.9823,0.00018,0.30676]
[1776755707426,34.67,75982.66,62.3,-0.98273,0.00018,0.3005]
[1776755709440,34.67,75981.8,62.3,-0.98288,0.00017,0.29826]
[1776755710447,34.67,75980.05,62.3,-0.98318,0.00017,0.29375]
[1776755711454,34.67,75979.68,62.3,-0.98324,0.00017,0.2928]
[1776755721524,34.67,75979.68,62.3,-0.98324,0.00017,0.2928]
[1776755722530,34.67,75979.06,62.3,-0.98335,0.00017,0.29122]
[1776755725601,34.67,75978.84,62.3,-0.98338,0.00017,0.29066]
[1776755725648,34.67,75988.51,62.3,-0.98167,0.00018,0.31607]
[1776755726561,34.67,75994.56,62.3,-0.98053,0.00019,0.33281]
[1776755727569,34.67,75996.25,62.3,-0.9802,0.0002,0.33761]
[1776755728581,34.67,75997.12,62.3,-0.98003,0.0002,0.3401]
[1776755729588,34.67,75998.47,62.3,-0.97976,0.0002,0.34399]
[1776755731602,34.67,75998.8,62.3,-0.9808,0.00019,0.3252]
[1776755732609,34.67,75999.83,62.3,-0.9806,0.0002,0.32809]
[1776755733616,34.67,76001.63,62.3,-0.98024,0.0002,0.33319]
[1776755738651,34.67,76001.01,62.3,-0.98037,0.0002,0.33143]
[1776755739658,34.67,76001.42,62.3,-0.98029,0.0002,0.33259]
[1776755742105,34.67,76001.42,62.3,-0.98029,0.0002,0.33259]
[1776755742680,34.67,76003.71,62.3,-0.97983,0.0002,0.33916]
[1776755743686,34.67,76005.46,62.3,-0.97947,0.00021,0.34424]
[1776755744693,34.67,76006.74,62.3,-0.97921,0.00021,0.348]
[1776755745700,34.67,76012.89,62.3,-0.9779,0.00022,0.36647]
[1776755746557,34.67,76012.89,62.3,-0.9779,0.00022,0.36647]
[1776755746707,34.67,76016.33,62.3,-0.97713,0.00022,0.37713]
[1776755747714,34.67,76017.72,62.3,-0.97682,0.00023,0.38149]
[1776755749727,34.67,76017.94,62.3,-0.97677,0.00023,0.38219]
[1776755753639,34.67,76018.17,62.3,-0.97672,0.00023,0.38292]
[1776755754973,34.67,76018.17,62.3,-0.97672,0.00023,0.38292]
[1776755755077,34.67,76018.17,62.3,-0.97672,0.00023,0.38292]
[1776755755246,34.67,76018.17,62.3,-0.97672,0.00023,0.38292]
[1776755756518,34.67,76027.84,62.3,-0.97442,0.00025,0.41445]
[1776755757247,34.67,76029.37,62.3,-0.97404,0.00025,0.41961]
[1776755760805,34.67,76029.12,62.3,-0.9741,0.00025,0.41876]
[1776755762194,34.67,76030.19,62.3,-0.97383,0.00025,0.42239]
[1776755762819,34.67,76032.12,62.3,-0.97334,0.00026,0.429]
[1776755763826,34.67,76031.27,62.3,-0.97356,0.00025,0.42608]
[1776755766434,34.67,76031.12,62.3,-0.9736,0.00025,0.42557]
[1776755766579,34.67,76031.12,62.3,-0.9736,0.00025,0.42557]
[1776755767715,34.67,76031.12,62.3,-0.9736,0.00025,0.42557]
[1776755767006,34.67,76029.59,62.3,-0.97398,0.00025,0.42035]
[1776755767856,34.67,76023.73,62.3,-0.97542,0.00024,0.40082]
[1776755769475,34.67,76023.73,62.3,-0.97542,0.00024,0.40082]
[1776755769733,34.67,76014.88,62.3,-0.97746,0.00022,0.37261]
[1776755770159,34.67,76014.88,62.3,-0.97746,0.00022,0.37261]
[1776755770416,34.67,76007.57,62.3,-0.97903,0.00021,0.35045]
[1776755770938,34.67,76007.57,62.3,-0.97903,0.00021,0.35045]
[1776755771037,34.67,76003.43,62.3,-0.97988,0.0002,0.33835]
[1776755772157,34.67,76003.43,62.3,-0.97988,0.0002,0.33835]
[1776755772258,34.67,76002.24,62.3,-0.98012,0.0002,0.33493]
[1776755773208,34.67,76002.24,62.3,-0.98012,0.0002,0.33493]
[1776755773306,34.67,76002.63,62.3,-0.98004,0.0002,0.33605]
[1776755773906,34.67,76002.63,62.3,-0.98004,0.0002,0.33605]
[1776755774667,34.67,76002.63,62.3,-0.98004,0.0002,0.33605]
[1776755775155,34.67,76002.7,62.3,-0.98003,0.0002,0.33625]
[1776755775661,34.67,76002.7,62.3,-0.98003,0.0002,0.33625]
[1776755775762,34.67,76002.7,62.3,-0.98003,0.0002,0.33625]
[1776755776172,34.67,76002.7,62.3,-0.98003,0.0002,0.33625]
[1776755776536,34.67,76002.7,62.3,-0.98003,0.0002,0.33625]
[1776755776538,34.67,76002.67,62.3,-0.98004,0.0002,0.33617]
[1776755779307,34.67,76002.6,62.3,-0.98005,0.0002,0.33597]
[1776755779940,34.67,76002.89,62.3,-0.97999,0.0002,0.3368]
[1776755780947,34.67,76003.62,62.3,-0.97985,0.0002,0.3389]
[1776755784975,34.67,76004.07,62.3,-0.97975,0.0002,0.3402]
[1776755785982,34.67,76004.43,62.3,-0.97968,0.0002,0.34125]
[1776755786990,34.67,76004.13,62.3,-0.97974,0.0002,0.34038]
[1776755788806,34.67,76004.13,62.3,-0.97974,0.0002,0.34038]
[1776755789182,34.67,76004.13,62.3,-0.97974,0.0002,0.34038]
[1776755789205,34.67,76003.18,62.3,-0.97993,0.0002,0.33763]
[1776755790010,34.67,75999.96,62.3,-0.98057,0.0002,0.32846]
[1776755791186,34.67,75999.96,62.3,-0.98057,0.0002,0.32846]
[1776755791266,34.67,75999.96,62.3,-0.98057,0.0002,0.32846]
[1776755791283,34.67,75999.06,62.3,-0.98185,0.00019,0.30653]
[1776755792183,34.67,75999.06,62.3,-0.98185,0.00019,0.30653]
[1776755792285,34.67,75999.38,62.3,-0.98179,0.00019,0.30739]
[1776755793182,34.67,75999.38,62.3,-0.98179,0.00019,0.30739]
[1776755793278,34.67,75999.35,62.3,-0.98179,0.00019,0.30731]
[1776755794445,34.67,75999.35,62.3,-0.98179,0.00019,0.30731]
[1776755795186,34.67,75999.35,62.3,-0.98179,0.00019,0.30731]
[1776755795695,34.67,75998.34,62.3,-0.98198,0.00019,0.30459]
[1776755796052,34.67,75995.81,62.3,-0.98244,0.00018,0.29786]
[1776755797059,34.67,75994.63,62.3,-0.98266,0.00018,0.29476]
[1776755798065,34.67,75994.09,62.3,-0.98276,0.00018,0.29335]
[1776755801087,34.67,75993.65,62.3,-0.98283,0.00018,0.29221]
[1776755802094,34.67,75993.99,62.3,-0.98277,0.00018,0.29309]
[1776755805694,34.67,75993.99,62.3,-0.98277,0.00018,0.29309]
[1776755805789,34.67,75994.48,62.3,-0.98269,0.00018,0.29437]
[1776755806544,34.67,75995.16,62.3,-0.98256,0.00018,0.29615]
[1776755808135,34.67,75996.28,62.3,-0.98236,0.00018,0.2991]
[1776755809143,34.67,75997.17,62.3,-0.9822,0.00018,0.30147]
[1776755810150,34.67,75998.56,62.3,-0.98194,0.00019,0.30518]
[1776755812163,34.67,75998.31,62.3,-0.98199,0.00019,0.30451]
[1776755816192,34.67,75998.03,62.3,-0.98204,0.00019,0.30376]
[1776755818267,34.67,75998.03,62.3,-0.98204,0.00019,0.30376]
[1776755818732,34.67,75998.03,62.3,-0.98204,0.00019,0.30376]
[1776755819214,34.67,75998.03,62.3,-0.98204,0.00019,0.30376]
[1776755819315,34.67,75998.33,62.3,-0.98198,0.00019,0.30457]
[1776755820220,34.67,75998.61,62.3,-0.98193,0.00019,0.30532]
[1776755821264,34.67,75998.61,62.3,-0.98193,0.00019,0.30532]
[1776755821741,34.67,75998.61,62.3,-0.98193,0.00019,0.30532]
[1776755821784,34.67,75998.68,62.3,-0.98192,0.00019,0.30551]
[1776755821937,34.67,75998.68,62.3,-0.98192,0.00019,0.30551]
[1776755822319,34.67,75998.68,62.3,-0.98192,0.00019,0.30551]
[1776755822401,34.67,75998.68,62.3,-0.98192,0.00019,0.30551]
[1776755822425,34.67,75991.75,62.3,-0.98317,0.00018,0.2873]
[1776755823241,34.67,75981.77,62.3,-0.98484,0.00016,0.26258]
[1776755824248,34.67,75979.93,62.3,-0.98514,0.00016,0.25821]
[1776755828276,34.67,75978.45,62.3,-0.98537,0.00016,0.25474]
[1776755829283,34.67,75977.75,62.3,-0.98548,0.00015,0.25311]
[1776755831298,34.67,75977.4,62.3,-0.98553,0.00015,0.2523]
[1776755836333,34.67,75977.25,62.3,-0.98555,0.00015,0.25195]
[1776755841368,34.67,75977.25,62.3,-0.98555,0.00015,0.25195]
[1776755843036,34.67,75977.25,62.3,-0.98555,0.00015,0.25195]
[1776755843283,34.67,75977.25,62.3,-0.98555,0.00015,0.25195]
[1776755843384,34.67,75969.63,62.3,-0.98669,0.00014,0.2348]
[1776755844389,34.67,75966.75,62.3,-0.98709,0.00014,0.22857]
[1776755845397,34.67,75971.99,62.3,-0.98634,0.00015,0.24001]
[1776755846404,34.67,75975.85,62.3,-0.98577,0.00015,0.24873]
[1776755847411,34.67,75978.18,62.3,-0.98541,0.00016,0.25411]
[1776755851441,34.67,75977.93,62.3,-0.98638,0.00015,0.23673]
[1776755852447,34.67,75976.93,62.3,-0.98652,0.00015,0.23452]
[1776755853454,34.67,75976.39,62.3,-0.9866,0.00015,0.23333]
[1776755854461,34.67,75976.09,62.3,-0.98665,0.00015,0.23267]
[1776755856475,34.67,75975.41,62.3,-0.98675,0.00014,0.23119]
[1776755857197,34.67,75975.41,62.3,-0.98675,0.00014,0.23119]
[1776755859495,34.67,75975.85,62.3,-0.98668,0.00015,0.23215]
[1776755861192,34.67,75976.03,62.3,-0.98666,0.00015,0.23254]
[1776755861509,34.67,75975.73,62.3,-0.9867,0.00015,0.23188]
[1776755863524,34.67,75976.27,62.3,-0.98662,0.00015,0.23307]
[1776755866544,34.67,75975.97,62.3,-0.98666,0.00015,0.23241]
[1776755870573,34.67,75975.09,62.3,-0.98679,0.00014,0.23049]
[1776755871580,34.67,75974.51,62.3,-0.98688,0.00014,0.22923]
[1776755873594,34.67,75974.19,62.3,-0.98692,0.00014,0.22854]
[1776755874794,34.67,75974.19,62.3,-0.98692,0.00014,0.22854]
[1776755874835,34.67,75980.78,62.3,-0.98595,0.00015,0.24314]
[1776755875280,34.67,75980.78,62.3,-0.98595,0.00015,0.24314]
[1776755875608,34.67,75986.55,62.3,-0.98505,0.00016,0.25652]
[1776755876615,34.67,75987.2,62.3,-0.98494,0.00016,0.25806]
[1776755878629,34.67,75990.49,62.3,-0.98441,0.00017,0.26599]
[1776755879636,34.67,75990.08,62.3,-0.98447,0.00017,0.26499]
[1776755880805,34.67,75990.08,62.3,-0.98447,0.00017,0.26499]
[1776755880646,34.67,75992.57,62.3,-0.98406,0.00017,0.27109]
[1776755880935,34.67,75992.57,62.3,-0.98406,0.00017,0.27109]
[1776755881536,34.67,75992.57,62.3,-0.98406,0.00017,0.27109]
[1776755881651,34.67,76003.72,62.3,-0.98207,0.00019,0.29979]
[1776755882404,34.67,76003.72,62.3,-0.98207,0.00019,0.29979]
[1776755882659,34.67,76007.55,62.3,-0.98134,0.00019,0.31017]
[1776755883666,34.67,76008.86,62.3,-0.98108,0.0002,0.31378]
[1776755884673,34.67,76008.48,62.3,-0.98116,0.0002,0.31273]
[1776755885680,34.67,76008.85,62.3,-0.98109,0.0002,0.31375]
[1776755886686,34.67,76009.14,62.3,-0.98103,0.0002,0.31456]
[1776755889708,34.67,76008.69,62.3,-0.98112,0.0002,0.31331]
[1776755890715,34.67,76008.97,62.3,-0.98106,0.0002,0.31408]
[1776755891722,34.67,76009.19,62.3,-0.98102,0.0002,0.31469]
[1776755893737,34.67,76009.39,62.3,-0.98098,0.0002,0.31525]
[1776755896758,34.67,76008.76,62.3,-0.9811,0.0002,0.3135]
[1776755897765,34.67,76008.37,62.3,-0.98118,0.0002,0.31242]
[1776755899872,34.67,76008.4,62.3,-0.98117,0.0002,0.31251]
[1776755900786,34.67,76008.42,62.3,-0.98117,0.0002,0.31256]
[1776755901229,34.67,76008.42,62.3,-0.98117,0.0002,0.31256]
[1776755901793,34.67,76009.02,62.3,-0.98105,0.0002,0.31422]
[1776755903169,34.67,76009.08,62.3,-0.98104,0.0002,0.31439]
[1776755903807,34.67,76017.33,62.3,-0.97936,0.00021,0.33792]
[1776755904251,34.67,76017.33,62.3,-0.97936,0.00021,0.33792]
[1776755904440,34.67,76017.33,62.3,-0.97936,0.00021,0.33792]
[1776755904814,34.67,76028.85,62.3,-0.9768,0.00023,0.37299]
[1776755905821,34.67,76038.2,62.3,-0.97454,0.00025,0.4034]
[1776755906828,34.67,76038.99,62.3,-0.97434,0.00025,0.40605]
[1776755908842,34.67,76039.56,62.3,-0.97419,0.00025,0.40797]
[1776755909849,34.67,76037.32,62.3,-0.97476,0.00025,0.40046]
[1776755910855,34.67,76038.22,62.3,-0.97453,0.00025,0.40346]
[1776755911863,34.67,76038.17,62.3,-0.97592,0.00024,0.38034]
[1776755912870,34.67,76037.25,62.3,-0.97614,0.00024,0.37738]
[1776755915890,34.67,76036.87,62.3,-0.97623,0.00024,0.37616]
[1776755916646,34.67,76036.87,62.3,-0.97623,0.00024,0.37616]
[1776755916898,34.67,76036.04,62.3,-0.97643,0.00024,0.3735]
[1776755917905,34.67,76035.36,62.3,-0.9766,0.00024,0.37134]
[1776755919231,34.67,76034.26,62.3,-0.97686,0.00024,0.36786]
[1776755919920,34.67,76033.84,62.3,-0.97695,0.00023,0.36653]
[1776755921638,34.67,76033.84,62.3,-0.97695,0.00023,0.36653]
[1776755921670,34.67,76033.59,62.3,-0.97701,0.00023,0.36575]
[1776755921933,34.67,76034.7,62.3,-0.97675,0.00024,0.36925]
[1776755922941,34.67,76039.47,62.3,-0.9756,0.00025,0.38456]
[1776755923948,34.67,76041.66,62.3,-0.97506,0.00025,0.39175]
[1776755925962,34.67,76040.37,62.3,-0.97538,0.00025,0.3875]
[1776755927976,34.67,76042.61,62.3,-0.97482,0.00025,0.3949]
[1776755928983,34.67,76043.62,62.3,-0.97456,0.00025,0.39826]
[1776755930370,34.67,76043.62,62.3,-0.97456,0.00025,0.39826]
[1776755930376,34.67,76043.31,62.3,-0.97464,0.00025,0.39723]
[1776755930997,34.67,76044.01,62.3,-0.97446,0.00026,0.39957]
[1776755932177,34.67,76044.01,62.3,-0.97446,0.00026,0.39957]
[1776755932207,34.67,76044.61,62.3,-0.97431,0.00026,0.40159]
[1776755933011,34.67,76049.23,62.3,-0.9731,0.00027,0.41736]
[1776755934017,34.67,76052.63,62.3,-0.97218,0.00027,0.42925]
[1776755935025,34.67,76053.26,62.3,-0.97201,0.00028,0.43148]
[1776755939053,34.67,76054.61,62.3,-0.97163,0.00028,0.43628]
[1776755941067,34.67,76053.84,62.3,-0.97185,0.00028,0.43354]
[1776755947109,34.67,76053.99,62.3,-0.97181,0.00028,0.43407]
[1776755948115,34.67,76055.75,62.3,-0.97131,0.00028,0.44037]
[1776755950130,34.67,76056.07,62.3,-0.97122,0.00028,0.44153]
[1776755952144,34.67,76056.3,62.3,-0.97116,0.00028,0.44236]
[1776755956172,34.67,76057.88,62.3,-0.97071,0.00029,0.44809]
[1776755957179,34.67,76058.16,62.3,-0.97063,0.00029,0.44911]
[1776755959192,34.67,76057.92,62.3,-0.9707,0.00029,0.44823]
[1776755962214,34.67,76057.19,62.3,-0.97091,0.00028,0.44558]
[1776755964122,34.67,76057.4,62.3,-0.97085,0.00029,0.44634]
[1776755964211,34.67,76057.4,62.3,-0.97085,0.00029,0.44634]
[1776755964242,34.67,76057.4,62.3,-0.97085,0.00029,0.44634]
[1776755964812,34.67,76057.4,62.3,-0.97085,0.00029,0.44634]
[1776755964913,34.67,76060.03,62.3,-0.97009,0.00029,0.45597]
[1776755965235,34.67,76065.06,62.3,-0.96859,0.0003,0.47481]
[1776755966242,34.67,76066.54,62.3,-0.96814,0.00031,0.48046]
[1776755971277,34.67,76066.31,62.3,-0.96982,0.0003,0.45371]
[1776755975305,34.67,76069.41,62.3,-0.96889,0.0003,0.46532]
[1776755977319,34.67,76070.15,62.3,-0.96866,0.00031,0.46812]
[1776755978688,34.67,76070.15,62.3,-0.96866,0.00031,0.46812]
[1776755978692,34.67,76070.15,62.3,-0.96866,0.00031,0.46812]
[1776755978841,34.67,76070.15,62.3,-0.96866,0.00031,0.46812]
[1776755978978,34.67,76069.93,62.3,-0.96873,0.00031,0.46729]
[1776755979034,34.67,76069.93,62.3,-0.96873,0.00031,0.46729]
[1776755980340,34.67,76072.01,62.3,-0.96809,0.00031,0.47521]
[1776755981527,34.67,76072.01,62.3,-0.96809,0.00031,0.47521]
[1776755981629,34.67,76072.44,62.3,-0.96796,0.00031,0.47686]
[1776755987390,34.67,76072.27,62.3,-0.96801,0.00031,0.47621]
[1776755989405,34.67,76071.78,62.3,-0.96816,0.00031,0.47433]
[1776755994439,34.67,76071.66,62.3,-0.9682,0.00031,0.47387]
[1776755996452,34.67,76071.94,62.3,-0.96811,0.00031,0.47495]
[1776755997090,34.67,76071.94,62.3,-0.96811,0.00031,0.47495]
[1776755997095,34.67,76071.94,62.3,-0.96811,0.00031,0.47495]
[1776755997112,34.67,76071.94,62.3,-0.96811,0.00031,0.47495]
[1776755997121,34.67,76071.94,62.3,-0.96811,0.00031,0.47495]
[1776755997216,34.67,76071.94,62.3,-0.96811,0.00031,0.47495]
[1776755997394,34.67,76071.94,62.3,-0.96811,0.00031,0.47495]
[1776755997484,34.67,76071.94,62.3,-0.96811,0.00031,0.47495]
[1776755997518,34.67,76071.94,62.3,-0.96811,0.00031,0.47495]
[1776755997521,34.67,76071.94,62.3,-0.96811,0.00031,0.47495]
[1776755997621,34.67,76076.87,62.3,-0.96655,0.00032,0.49411]
[1776755998748,34.67,76081.9,62.3,-0.96489,0.00034,0.51421]
[1776755999476,34.67,76087.18,62.3,-0.96307,0.00035,0.53592]
[1776756000483,34.67,76087.89,62.3,-0.96282,0.00035,0.53888]
[1776756001604,34.67,76087.89,62.3,-0.96282,0.00035,0.53888]
[1776756001629,34.67,76087.89,62.3,-0.96282,0.00035,0.53888]
[1776756001888,34.67,76086.99,62.3,-0.96314,0.00035,0.53513]
[1776756003646,34.67,76086.77,62.3,-0.96322,0.00035,0.53421]
[1776756003650,34.67,76086.77,62.3,-0.96322,0.00035,0.53421]
[1776756003884,34.67,76086.77,62.3,-0.96322,0.00035,0.53421]
[1776756003891,34.67,76086.77,62.3,-0.96322,0.00035,0.53421]
[1776756003957,34.67,76085.65,62.3,-0.96361,0.00035,0.52956]
[1776756004511,34.67,76091.6,62.3,-0.96149,0.00036,0.55457]
[1776756005415,34.67,76091.6,62.3,-0.96149,0.00036,0.55457]
[1776756005439,34.67,76091.6,62.3,-0.96149,0.00036,0.55457]
[1776756005525,34.67,76091.6,62.3,-0.96149,0.00036,0.55457]
[1776756005608,34.67,76091.6,62.3,-0.96149,0.00036,0.55457]
[1776756005961,34.67,76091.6,62.3,-0.96149,0.00036,0.55457]
[1776756005631,34.67,76098.67,62.3,-0.95886,0.00038,0.5853]
[1776756006871,34.67,76102.92,62.3,-0.9572,0.0004,0.60432]
[1776756007537,34.67,76105.02,62.3,-0.95637,0.0004,0.61386]
[1776756008481,34.67,76105.02,62.3,-0.95637,0.0004,0.61386]
[1776756008564,34.67,76105.02,62.3,-0.95637,0.0004,0.61386]
[1776756008607,34.67,76105.02,62.3,-0.95637,0.0004,0.61386]
[1776756008689,34.67,76105.02,62.3,-0.95637,0.0004,0.61386]
[1776756008952,34.67,76105.02,62.3,-0.95637,0.0004,0.61386]
[1776756008790,34.67,76105.96,62.3,-0.95599,0.0004,0.61816]
[1776756009554,34.67,76106.77,62.3,-0.95566,0.00041,0.62189]
[1776756010561,34.67,76110.46,62.3,-0.95414,0.00042,0.63904]
[1776756011568,34.67,76111.21,62.3,-0.95382,0.00042,0.64257]
[1776756012028,34.67,76111.21,62.3,-0.95382,0.00042,0.64257]
[1776756012356,34.67,76111.21,62.3,-0.95382,0.00042,0.64257]
[1776756013403,34.67,76111.45,62.3,-0.95372,0.00042,0.6437]
[1776756013470,34.67,76111.45,62.3,-0.95372,0.00042,0.6437]
[1776756013686,34.67,76111.45,62.3,-0.95372,0.00042,0.6437]
[1776756013936,34.67,76111.45,62.3,-0.95372,0.00042,0.6437]
[1776756013787,34.67,76112.53,62.3,-0.95326,0.00042,0.6488]
[1776756014589,34.67,76113.99,62.3,-0.95264,0.00043,0.65574]
[1776756015596,34.67,76117.56,62.3,-0.95109,0.00044,0.6729]
[1776756016573,34.67,76117.56,62.3,-0.95109,0.00044,0.6729]
[1776756016603,34.67,76117.94,62.3,-0.95092,0.00044,0.67474]
[1776756017514,34.67,76117.94,62.3,-0.95092,0.00044,0.67474]
[1776756017559,34.67,76117.94,62.3,-0.95092,0.00044,0.67474]
[1776756017610,34.67,76120.13,62.3,-0.94995,0.00045,0.68543]
[1776756019624,34.67,76121.17,62.3,-0.94948,0.00045,0.69055]
[1776756020631,34.67,76121.84,62.3,-0.94918,0.00045,0.69385]
[1776756022919,34.67,76123.37,62.3,-0.94848,0.00046,0.70144]
[1776756023652,34.67,76124.0,62.3,-0.94819,0.00046,0.70458]
[1776756024659,34.67,76122.79,62.3,-0.94874,0.00046,0.69856]
[1776756025666,34.67,76123.05,62.3,-0.94863,0.00046,0.69985]
[1776756026690,34.67,76123.05,62.3,-0.94863,0.00046,0.69985]
[1776756026790,34.67,76124.12,62.3,-0.94813,0.00046,0.70518]
[1776756028687,34.67,76124.34,62.3,-0.94803,0.00046,0.70628]
[1776756029694,34.67,76126.44,62.3,-0.94706,0.00047,0.71682]
[1776756030103,34.67,76126.44,62.3,-0.94706,0.00047,0.71682]
[1776756030213,34.67,76126.44,62.3,-0.94706,0.00047,0.71682]
[1776756030700,34.67,76125.78,62.3,-0.94736,0.00047,0.7135]
[1776756031553,34.67,76125.78,62.3,-0.94736,0.00047,0.7135]
[1776756031586,34.67,76125.78,62.3,-0.94736,0.00047,0.7135]
[1776756031995,34.67,76125.78,62.3,-0.94736,0.00047,0.7135]
[1776756032012,34.67,76125.78,62.3,-0.94736,0.00047,0.7135]
[1776756031708,34.67,76124.65,62.3,-0.95006,0.00045,0.67562]
[1776756032715,34.67,76123.79,62.3,-0.95045,0.00045,0.67142]
[1776756033182,34.67,76123.79,62.3,-0.95045,0.00045,0.67142]
[1776756033722,34.67,76121.22,62.3,-0.9516,0.00044,0.65895]
[1776756034729,34.67,76120.27,62.3,-0.95202,0.00044,0.65438]
[1776756035492,34.67,76120.27,62.3,-0.95202,0.00044,0.65438]
[1776756035736,34.67,76117.72,62.3,-0.95313,0.00043,0.64221]
[1776756036239,34.67,76117.72,62.3,-0.95313,0.00043,0.64221]
[1776756037037,34.67,76107.92,62.3,-0.9572,0.0004,0.59681]
[1776756037522,34.67,76107.92,62.3,-0.9572,0.0004,0.59681]
[1776756037750,34.67,76103.53,62.3,-0.95893,0.00039,0.57718]
[1776756038756,34.67,76100.05,62.3,-0.96026,0.00038,0.56193]
[1776756039764,34.67,76097.82,62.3,-0.96109,0.00037,0.5523]
[1776756040771,34.67,76097.14,62.3,-0.96134,0.00037,0.54939]
[1776756041302,34.67,76097.14,62.3,-0.96134,0.00037,0.54939]
[1776756041778,34.67,76098.38,62.3,-0.96088,0.00037,0.55471]
[1776756042325,34.67,76098.38,62.3,-0.96088,0.00037,0.55471]
[1776756042785,34.67,76099.91,62.3,-0.96031,0.00038,0.56132]
[1776756043792,34.67,76101.38,62.3,-0.95975,0.00038,0.56773]
[1776756044799,34.67,76101.93,62.3,-0.95954,0.00038,0.57014]
[1776756047820,34.67,76102.26,62.3,-0.95942,0.00038,0.57158]
[1776756048827,34.67,76103.89,62.3,-0.95879,0.00039,0.57878]
[1776756049819,34.67,76103.89,62.3,-0.95879,0.00039,0.57878]
[1776756049834,34.67,76102.83,62.3,-0.9592,0.00039,0.57409]
[1776756050842,34.67,76102.46,62.3,-0.95934,0.00038,0.57246]
[1776756051849,34.67,76101.02,62.3,-0.95989,0.00038,0.56615]
[1776756052856,34.67,76100.75,62.3,-0.95999,0.00038,0.56498]
[1776756058047,34.67,76100.56,62.3,-0.96006,0.00038,0.56415]
[1776756059905,34.67,76099.97,62.3,-0.96029,0.00038,0.56158]
[1776756061919,34.67,76098.99,62.3,-0.96066,0.00037,0.55734]
[1776756062206,34.67,76098.99,62.3,-0.96066,0.00037,0.55734]
[1776756063934,34.67,76100.01,62.3,-0.96027,0.00038,0.56176]
[1776756066955,34.67,76099.62,62.3,-0.96042,0.00038,0.56007]
[1776756068969,34.67,76099.98,62.3,-0.96028,0.00038,0.56163]
[1776756070983,34.67,76099.69,62.3,-0.96039,0.00038,0.56037]
[1776756071415,34.67,76099.69,62.3,-0.96039,0.00038,0.56037]
[1776756071418,34.67,76099.69,62.3,-0.96039,0.00038,0.56037]
[1776756071990,34.67,76100.36,62.3,-0.96014,0.00038,0.56328]
[1776756072996,34.67,76103.45,62.3,-0.95896,0.00039,0.57683]
[1776756073102,34.67,76103.45,62.3,-0.95896,0.00039,0.57683]
[1776756073110,34.67,76103.45,62.3,-0.95896,0.00039,0.57683]
[1776756073147,34.67,76103.45,62.3,-0.95896,0.00039,0.57683]
[1776756074003,34.67,76107.02,62.3,-0.95756,0.0004,0.59275]
[1776756075011,34.67,76108.7,62.3,-0.95688,0.0004,0.60035]
[1776756076019,34.67,76109.59,62.3,-0.95653,0.00041,0.6044]
[1776756077025,34.67,76110.95,62.3,-0.95597,0.00041,0.61062]
[1776756077185,34.67,76110.95,62.3,-0.95597,0.00041,0.61062]
[1776756077189,34.67,76110.95,62.3,-0.95597,0.00041,0.61062]
[1776756078032,34.67,76115.09,62.3,-0.95425,0.00042,0.62982]
[1776756078225,34.67,76115.09,62.3,-0.95425,0.00042,0.62982]
[1776756078232,34.67,76115.09,62.3,-0.95425,0.00042,0.62982]
[1776756078269,34.67,76115.09,62.3,-0.95425,0.00042,0.62982]
[1776756079038,34.67,76122.06,62.3,-0.95123,0.00044,0.66301]
[1776756080047,34.67,76123.66,62.3,-0.95051,0.00045,0.67078]
[1776756080329,34.67,76123.66,62.3,-0.95051,0.00045,0.67078]
[1776756080384,34.67,76123.66,62.3,-0.95051,0.00045,0.67078]
[1776756081054,34.67,76121.3,62.3,-0.95156,0.00044,0.65934]
[1776756082061,34.67,76120.16,62.3,-0.95206,0.00044,0.65385]
[1776756083068,34.67,76119.88,62.3,-0.95219,0.00044,0.65251]
[1776756084075,34.67,76119.53,62.3,-0.95234,0.00044,0.65083]
[1776756084444,34.67,76119.53,62.3,-0.95234,0.00044,0.65083]
[1776756085082,34.67,76118.79,62.3,-0.95266,0.00043,0.6473]
[1776756085930,34.67,76118.79,62.3,-0.95266,0.00043,0.6473]
[1776756086090,34.67,76116.15,62.3,-0.9538,0.00043,0.63479]
[1776756087096,34.67,76114.49,62.3,-0.9545,0.00042,0.62701]
[1776756089474,34.67,76114.24,62.3,-0.95461,0.00042,0.62584]
[1776756089996,34.67,76113.97,62.3,-0.95472,0.00042,0.62458]
[1776756090455,34.67,76113.97,62.3,-0.95472,0.00042,0.62458]
[1776756090866,34.67,76111.8,62.3,-0.95562,0.00041,0.61453]
[1776756091405,34.67,76111.8,62.3,-0.95562,0.00041,0.61453]
[1776756091575,34.67,76111.8,62.3,-0.95562,0.00041,0.61453]
[1776756091932,34.67,76111.8,62.3,-0.95562,0.00041,0.61453]
[1776756092033,34.67,76105.91,62.3,-0.95999,0.00038,0.5578]
[1776756092288,34.67,76103.04,62.3,-0.96108,0.00038,0.54538]
[1776756093142,34.67,76100.16,62.3,-0.96215,0.00037,0.53311]
[1776756094147,34.67,76099.69,62.3,-0.96232,0.00037,0.53113]
[1776756099182,34.67,76099.21,62.3,-0.96249,0.00036,0.5291]
[1776756101196,34.67,76098.19,62.3,-0.96286,0.00036,0.52483]
[1776756103952,34.67,76098.17,62.3,-0.96287,0.00036,0.52474]
[1776756103989,34.67,76098.17,62.3,-0.96287,0.00036,0.52474]
[1776756104054,34.67,76098.49,62.3,-0.96276,0.00036,0.52608]
[1776756104248,34.67,76098.49,62.3,-0.96276,0.00036,0.52608]
[1776756104349,34.67,76096.05,62.3,-0.96363,0.00036,0.51593]
[1776756105224,34.67,76095.16,62.3,-0.96395,0.00035,0.51226]
[1776756106522,34.67,76095.16,62.3,-0.96395,0.00035,0.51226]
[1776756106617,34.67,76095.07,62.3,-0.96398,0.00035,0.51189]
[1776756107238,34.67,76093.02,62.3,-0.9647,0.00035,0.50351]
[1776756108245,34.67,76091.4,62.3,-0.96525,0.00034,0.49695]
[1776756110261,34.67,76089.81,62.3,-0.9658,0.00034,0.49058]
[1776756111266,34.67,76088.82,62.3,-0.96613,0.00034,0.48663]
[1776756116300,34.67,76088.75,62.3,-0.96615,0.00034,0.48636]
[1776756121336,34.67,76088.68,62.3,-0.96618,0.00033,0.48608]
[1776756124982,34.67,76088.61,62.3,-0.9662,0.00033,0.4858]
[1776756125364,34.67,76085.59,62.3,-0.9672,0.00033,0.47393]
[1776756126371,34.67,76086.44,62.3,-0.96692,0.00033,0.47725]
[1776756127837,34.67,76086.44,62.3,-0.96692,0.00033,0.47725]
[1776756129350,34.67,76086.22,62.3,-0.96699,0.00033,0.47639]
[1776756130398,34.67,76084.62,62.3,-0.96751,0.00032,0.47016]
[1776756131406,34.67,76081.33,62.3,-0.96856,0.00032,0.45754]
[1776756132413,34.67,76080.97,62.3,-0.96868,0.00031,0.45617]
[1776756134031,34.67,76080.97,62.3,-0.96868,0.00031,0.45617]
[1776756134124,34.67,76080.63,62.3,-0.96878,0.00031,0.45488]
[1776756134784,34.67,76080.63,62.3,-0.96878,0.00031,0.45488]
[1776756136950,34.67,76080.87,62.3,-0.96871,0.00031,0.45579]
[1776756136953,34.67,76080.87,62.3,-0.96871,0.00031,0.45579]
[1776756137037,34.67,76081.7,62.3,-0.96845,0.00032,0.45894]
[1776756137448,34.67,76080.88,62.3,-0.96871,0.00031,0.45583]
[1776756139293,34.67,76080.88,62.3,-0.96871,0.00031,0.45583]
[1776756139434,34.67,76080.88,62.3,-0.96871,0.00031,0.45583]
[1776756139636,34.67,76080.88,62.3,-0.96871,0.00031,0.45583]
[1776756139658,34.67,76080.88,62.3,-0.96871,0.00031,0.45583]
[1776756139737,34.67,76083.58,62.3,-0.96785,0.00032,0.46614]
[1776756140469,34.67,76084.46,62.3,-0.96756,0.00032,0.46954]
[1776756143986,34.67,76084.34,62.3,-0.9676,0.00032,0.46908]
[1776756144497,34.67,76082.41,62.3,-0.96822,0.00032,0.46165]
[1776756145504,34.67,76081.36,62.3,-0.96856,0.00032,0.45765]
[1776756146510,34.67,76081.08,62.3,-0.96864,0.00031,0.45659]
[1776756148032,34.67,76081.08,62.3,-0.96864,0.00031,0.45659]
[1776756148525,34.67,76082.03,62.3,-0.96834,0.00032,0.4602]
[1776756151141,34.67,76082.0,62.3,-0.96835,0.00032,0.46009]
[1776756151172,34.67,76082.25,62.3,-0.96827,0.00032,0.46104]
[1776756151180,34.67,76082.25,62.3,-0.96827,0.00032,0.46104]
[1776756151209,34.67,76082.25,62.3,-0.96827,0.00032,0.46104]
[1776756151548,34.67,76093.04,62.3,-0.96654,0.00034,0.47541]
[1776756152703,34.67,76103.78,62.3,-0.96276,0.00037,0.51907]
[1776756153900,34.67,76103.78,62.3,-0.96276,0.00037,0.51907]
[1776756154001,34.67,76113.24,62.3,-0.95915,0.0004,0.55974]
[1776756154792,34.67,76113.24,62.3,-0.95915,0.0004,0.55974]
[1776756154798,34.67,76110.39,62.3,-0.96027,0.00039,0.54727]
[1776756155422,34.67,76110.39,62.3,-0.96027,0.00039,0.54727]
[1776756155426,34.67,76110.39,62.3,-0.96027,0.00039,0.54727]
[1776756155584,34.67,76110.39,62.3,-0.96027,0.00039,0.54727]
[1776756155819,34.67,76110.39,62.3,-0.96027,0.00039,0.54727]
[1776756155982,34.67,76110.39,62.3,-0.96027,0.00039,0.54727]
[1776756156191,34.67,76110.46,62.3,-0.96024,0.00039,0.54757]
[1776756156244,34.67,76110.46,62.3,-0.96024,0.00039,0.54757]
[1776756156582,34.67,76114.49,62.3,-0.95866,0.0004,0.56527]
[1776756157590,34.67,76113.25,62.3,-0.95915,0.0004,0.55978]
[1776756158614,34.67,76113.25,62.3,-0.95915,0.0004,0.55978]
[1776756158617,34.67,76113.25,62.3,-0.95915,0.0004,0.55978]
[1776756158657,34.67,76114.71,62.3,-0.95857,0.0004,0.56624]
[1776756159604,34.67,76116.55,62.3,-0.95783,0.00041,0.57446]
[1776756160611,34.67,76117.0,62.3,-0.95764,0.00041,0.57648]
[1776756161189,34.67,76117.0,62.3,-0.95764,0.00041,0.57648]
[1776756161618,34.67,76117.78,62.3,-0.95732,0.00041,0.57999]
[1776756162506,34.67,76117.78,62.3,-0.95732,0.00041,0.57999]
[1776756162625,34.67,76119.2,62.3,-0.95674,0.00041,0.58643]
[1776756166652,34.67,76119.73,62.3,-0.95652,0.00042,0.58884]
[1776756167328,34.67,76119.73,62.3,-0.95652,0.00042,0.58884]
[1776756167361,34.67,76119.73,62.3,-0.95652,0.00042,0.58884]
[1776756168135,34.67,76119.73,62.3,-0.95652,0.00042,0.58884]
[1776756167660,34.67,76121.96,62.3,-0.95558,0.00042,0.59907]
[1776756168667,34.67,76127.04,62.3,-0.95339,0.00044,0.62279]
[1776756169674,34.67,76128.12,62.3,-0.95291,0.00044,0.62791]
[1776756171130,34.67,76128.12,62.3,-0.95291,0.00044,0.62791]
[1776756171167,34.67,76128.12,62.3,-0.95291,0.00044,0.62791]
[1776756171190,34.67,76128.08,62.3,-0.95293,0.00044,0.62772]
[1776756171435,34.67,76128.08,62.3,-0.95293,0.00044,0.62772]
[1776756171694,34.67,76128.08,62.3,-0.95293,0.00044,0.62772]
[1776756171787,34.67,76131.3,62.3,-0.95148,0.00045,0.64315]
[1776756172695,34.67,76134.6,62.3,-0.94996,0.00047,0.6592]
[1776756173702,34.67,76135.38,62.3,-0.9496,0.00047,0.66303]
[1776756174710,34.67,76137.56,62.3,-0.94857,0.00048,0.67382]
[1776756177731,34.67,76137.31,62.3,-0.94869,0.00048,0.67258]
[1776756178497,34.67,76137.31,62.3,-0.94869,0.00048,0.67258]
[1776756178738,34.67,76135.89,62.3,-0.94936,0.00047,0.66555]
[1776756179480,34.67,76135.89,62.3,-0.94936,0.00047,0.66555]
[1776756179745,34.67,76132.63,62.3,-0.95087,0.00046,0.64959]
[1776756180465,34.67,76132.63,62.3,-0.95087,0.00046,0.64959]
[1776756186794,34.67,76132.75,62.3,-0.95082,0.00046,0.65017]
[1776756187443,34.67,76132.75,62.3,-0.95082,0.00046,0.65017]
[1776756187801,34.67,76133.59,62.3,-0.95043,0.00046,0.65426]
[1776756188808,34.67,76134.24,62.3,-0.95013,0.00046,0.65744]
[1776756189814,34.67,76135.56,62.3,-0.94951,0.00047,0.66392]
[1776756190822,34.67,76136.6,62.3,-0.94902,0.00047,0.66906]
[1776756191829,34.67,76138.05,62.3,-0.94833,0.00048,0.67626]
[1776756192835,34.67,76138.6,62.3,-0.94807,0.00048,0.679]
[1776756193842,34.67,76142.79,62.3,-0.94603,0.00049,0.70013]
[1776756194849,34.67,76142.25,62.3,-0.9463,0.00049,0.69738]
[1776756199885,34.67,76142.41,62.3,-0.94622,0.00049,0.6982]
[1776756202689,34.67,76142.45,62.3,-0.9462,0.00049,0.6984]
[1776756203288,34.67,76142.41,62.3,-0.94622,0.00049,0.6982]
[1776756203388,34.67,76142.41,62.3,-0.94622,0.00049,0.6982]
[1776756203453,34.67,76142.41,62.3,-0.94622,0.00049,0.6982]
[1776756203513,34.67,76142.41,62.3,-0.94622,0.00049,0.6982]
[1776756203666,34.67,76142.41,62.3,-0.94622,0.00049,0.6982]
[1776756204037,34.67,76145.8,62.3,-0.94452,0.00051,0.71555]
[1776756204920,34.67,76148.68,62.3,-0.94305,0.00052,0.7305]
[1776756207941,34.67,76148.33,62.3,-0.94323,0.00051,0.72868]
[1776756210962,34.67,76149.12,62.3,-0.94283,0.00052,0.73281]
[1776756211969,34.67,76149.38,62.3,-0.94515,0.00051,0.69952]
[1776756212389,34.67,76149.38,62.3,-0.94515,0.00051,0.69952]
[1776756212976,34.67,76145.82,62.3,-0.94694,0.00049,0.6814]
[1776756213982,34.67,76144.22,62.3,-0.94773,0.00049,0.67336]
[1776756218253,34.67,76143.99,62.3,-0.94784,0.00049,0.6722]
[1776756218545,34.67,76143.99,62.3,-0.94784,0.00049,0.6722]
[1776756219018,34.67,76138.61,62.3,-0.95041,0.00047,0.64561]
[1776756220027,34.67,76132.4,62.3,-0.95326,0.00045,0.61575]
[1776756221033,34.67,76131.4,62.3,-0.9537,0.00044,0.61102]
[1776756221432,34.67,76131.4,62.3,-0.9537,0.00044,0.61102]
[1776756221463,34.67,76131.4,62.3,-0.9537,0.00044,0.61102]
[1776756222040,34.67,76128.73,62.3,-0.95488,0.00043,0.59852]
[1776756223048,34.67,76127.66,62.3,-0.95534,0.00043,0.59356]
[1776756224055,34.67,76126.72,62.3,-0.95574,0.00043,0.58922]
[1776756226070,34.67,76126.35,62.3,-0.9559,0.00043,0.58752]
[1776756229405,34.67,76126.18,62.3,-0.95597,0.00043,0.58674]
[1776756229410,34.67,76126.18,62.3,-0.95597,0.00043,0.58674]
[1776756229413,34.67,76126.18,62.3,-0.95597,0.00043,0.58674]
[1776756230097,34.67,76127.76,62.3,-0.9553,0.00043,0.59402]
[1776756231107,34.67,76129.01,62.3,-0.95475,0.00044,0.59983]
[1776756232345,34.67,76128.98,62.3,-0.95477,0.00044,0.59969]
[1776756232349,34.67,76128.98,62.3,-0.95477,0.00044,0.59969]
[1776756232435,34.67,76128.98,62.3,-0.95477,0.00044,0.59969]
[1776756232689,34.67,76128.98,62.3,-0.95477,0.00044,0.59969]
[1776756233121,34.67,76130.16,62.3,-0.95425,0.00044,0.6052]
[1776756234139,34.67,76130.16,62.3,-0.95425,0.00044,0.6052]
[1776756235494,34.67,76130.49,62.3,-0.95411,0.00044,0.60674]
[1776756235619,34.67,76130.49,62.3,-0.95411,0.00044,0.60674]
[1776756236142,34.67,76130.07,62.3,-0.95429,0.00044,0.60477]
[1776756236715,34.67,76130.07,62.3,-0.95429,0.00044,0.60477]
[1776756236763,34.67,76130.07,62.3,-0.95429,0.00044,0.60477]
[1776756236810,34.67,76130.07,62.3,-0.95429,0.00044,0.60477]
[1776756237149,34.67,76129.33,62.3,-0.95461,0.00044,0.60132]
[1776756238156,34.67,76130.89,62.3,-0.95393,0.00044,0.60862]
[1776756239163,34.67,76131.22,62.3,-0.95378,0.00044,0.61017]
[1776756241177,34.67,76131.57,62.3,-0.95363,0.00044,0.61182]
[1776756242184,34.67,76132.09,62.3,-0.9534,0.00045,0.61428]
[1776756247247,34.67,76132.18,62.3,-0.95336,0.00045,0.6147]
[1776756247546,34.67,76132.18,62.3,-0.95336,0.00045,0.6147]
[1776756247554,34.67,76132.18,62.3,-0.95336,0.00045,0.6147]
[1776756247559,34.67,76132.18,62.3,-0.95336,0.00045,0.6147]
[1776756247695,34.67,76132.18,62.3,-0.95336,0.00045,0.6147]
[1776756247935,34.67,76132.18,62.3,-0.95336,0.00045,0.6147]
[1776756248254,34.67,76135.07,62.3,-0.95205,0.00046,0.62847]
[1776756249261,34.67,76140.37,62.3,-0.94958,0.00048,0.65423]
[1776756250984,34.67,76140.37,62.3,-0.94958,0.00048,0.65423]
[1776756251134,34.67,76140.37,62.3,-0.94958,0.00048,0.65423]
[1776756251146,34.67,76140.37,62.3,-0.94958,0.00048,0.65423]
[1776756251236,34.67,76140.41,62.3,-0.94956,0.00048,0.65443]
[1776756251275,34.67,76141.44,62.3,-0.94907,0.00048,0.65951]
[1776756252282,34.67,76143.64,62.3,-0.94801,0.00049,0.67045]
[1776756254181,34.67,76144.28,62.3,-0.9477,0.00049,0.67366]
[1776756254296,34.67,76143.91,62.3,-0.94788,0.00049,0.6718]
[1776756255303,34.67,76144.42,62.3,-0.94763,0.00049,0.67436]
[1776756256310,34.67,76143.99,62.3,-0.94784,0.00049,0.6722]
[1776756262013,34.67,76143.99,62.3,-0.94784,0.00049,0.6722]
[1776756263359,34.67,76146.14,62.3,-0.94678,0.0005,0.68302]
[1776756264370,34.67,76145.75,62.3,-0.94697,0.00049,0.68105]
[1776756266050,34.67,76145.75,62.3,-0.94697,0.00049,0.68105]
[1776756266689,34.67,76145.75,62.3,-0.94697,0.00049,0.68105]
[1776756266758,34.67,76145.75,62.3,-0.94697,0.00049,0.68105]
[1776756266934,34.67,76145.75,62.3,-0.94697,0.00049,0.68105]
[1776756267008,34.67,76145.75,62.3,-0.94697,0.00049,0.68105]
[1776756267193,34.67,76147.63,62.3,-0.94604,0.0005,0.69058]
[1776756268780,34.67,76147.78,62.3,-0.94596,0.0005,0.69134]
[1776756268954,34.67,76147.78,62.3,-0.94596,0.0005,0.69134]
[1776756269055,34.67,76148.69,62.3,-0.9455,0.00051,0.69599]
[1776756269405,34.67,76149.46,62.3,-0.94511,0.00051,0.69993]
[1776756270360,34.67,76149.46,62.3,-0.94511,0.00051,0.69993]
[1776756270460,34.67,76149.46,62.3,-0.94511,0.00051,0.69993]
[1776756270461,34.67,76150.5,62.3,-0.94458,0.00051,0.70528]
[1776756271588,34.67,76150.5,62.3,-0.94458,0.00051,0.70528]
[1776756271710,34.67,76150.5,62.3,-0.94458,0.00051,0.70528]
[1776756271725,34.67,76150.5,62.3,-0.94458,0.00051,0.70528]
[1776756271808,34.67,76150.5,62.3,-0.94458,0.00051,0.70528]
[1776756271910,34.67,76150.66,62.3,-0.94699,0.0005,0.67138]
[1776756272426,34.67,76153.4,62.3,-0.9456,0.00051,0.68529]
[1776756273433,34.67,76153.69,62.3,-0.94545,0.00051,0.68677]
[1776756274504,34.67,76153.69,62.3,-0.94545,0.00051,0.68677]
[1776756275328,34.67,76153.53,62.3,-0.94554,0.00051,0.68596]
[1776756275352,34.67,76153.53,62.3,-0.94554,0.00051,0.68596]
[1776756275809,34.67,76150.77,62.3,-0.94694,0.0005,0.67193]
[1776756276336,34.67,76150.77,62.3,-0.94694,0.0005,0.67193]
[1776756276946,34.67,76150.77,62.3,-0.94694,0.0005,0.67193]
[1776756276991,34.67,76149.63,62.3,-0.94751,0.0005,0.66619]
[1776756277887,34.67,76149.63,62.3,-0.94751,0.0005,0.66619]
[1776756277892,34.67,76149.63,62.3,-0.94751,0.0005,0.66619]
[1776756277935,34.67,76149.63,62.3,-0.94751,0.0005,0.66619]
[1776756277982,34.67,76149.63,62.3,-0.94751,0.0005,0.66619]
[1776756277988,34.67,76146.95,62.3,-0.94883,0.00049,0.65282]
[1776756279152,34.67,76146.95,62.3,-0.94883,0.00049,0.65282]
[1776756279156,34.67,76146.95,62.3,-0.94883,0.00049,0.65282]
[1776756279195,34.67,76146.95,62.3,-0.94883,0.00049,0.65282]
[1776756279245,34.67,76147.52,62.3,-0.94855,0.00049,0.65565]
[1776756279434,34.67,76147.52,62.3,-0.94855,0.00049,0.65565]
[1776756279653,34.67,76147.52,62.3,-0.94855,0.00049,0.65565]
[1776756279755,34.67,76148.46,62.3,-0.94809,0.00049,0.66033]
[1776756280482,34.67,76148.94,62.3,-0.94785,0.0005,0.66273]
[1776756282496,34.67,76148.22,62.3,-0.9482,0.00049,0.65914]
[1776756284510,34.67,76149.53,62.3,-0.94756,0.0005,0.66569]
[1776756285818,34.67,76149.53,62.3,-0.94756,0.0005,0.66569]
[1776756285924,34.67,76149.53,62.3,-0.94756,0.0005,0.66569]
[1776756286524,34.67,76152.04,62.3,-0.9463,0.00051,0.67836]
[1776756287839,34.67,76153.44,62.3,-0.94558,0.00051,0.6855]
[1776756288538,34.67,76153.98,62.3,-0.94531,0.00051,0.68826]
[1776756289545,34.67,76154.52,62.3,-0.94503,0.00052,0.69103]
[1776756292236,34.67,76154.64,62.3,-0.94497,0.00052,0.69165]
[1776756292299,34.67,76154.64,62.3,-0.94497,0.00052,0.69165]
[1776756292345,34.67,76154.74,62.3,-0.94491,0.00052,0.69216]
[1776756292434,34.67,76154.74,62.3,-0.94491,0.00052,0.69216]
[1776756292509,34.67,76154.74,62.3,-0.94491,0.00052,0.69216]
[1776756292516,34.67,76154.74,62.3,-0.94491,0.00052,0.69216]
[1776756292687,34.67,76154.74,62.3,-0.94491,0.00052,0.69216]
[1776756292785,34.67,76154.74,62.3,-0.94491,0.00052,0.69216]
[1776756292861,34.67,76157.65,62.3,-0.94339,0.00053,0.70722]
[1776756293574,34.67,76158.87,62.3,-0.94275,0.00053,0.71359]
[1776756294692,34.67,76158.87,62.3,-0.94275,0.00053,0.71359]
[1776756294713,34.67,76159.47,62.3,-0.94243,0.00054,0.71673]
[1776756296594,34.67,76159.69,62.3,-0.94231,0.00054,0.71789]
[1776756298608,34.67,76159.98,62.3,-0.94215,0.00054,0.71941]
[1776756300705,34.67,76160.16,62.3,-0.94206,0.00054,0.72036]
[1776756300824,34.67,76160.16,62.3,-0.94206,0.00054,0.72036]
[1776756300905,34.67,76160.16,62.3,-0.94206,0.00054,0.72036]
[1776756301167,34.67,76160.16,62.3,-0.94206,0.00054,0.72036]
[1776756301175,34.67,76160.16,62.3,-0.94206,0.00054,0.72036]
[1776756301328,34.67,76161.39,62.3,-0.94139,0.00054,0.72686]
[1776756301380,34.67,76161.39,62.3,-0.94139,0.00054,0.72686]
[1776756301419,34.67,76161.39,62.3,-0.94139,0.00054,0.72686]
[1776756301477,34.67,76161.39,62.3,-0.94139,0.00054,0.72686]
[1776756301887,34.67,76161.39,62.3,-0.94139,0.00054,0.72686]
[1776756302131,34.67,76175.48,62.3,-0.93334,0.0006,0.80368]
[1776756303124,34.67,76175.48,62.3,-0.93334,0.0006,0.80368]
[1776756303222,34.67,76181.08,62.3,-0.92992,0.00062,0.83543]
[1776756303972,34.67,76183.09,62.3,-0.92866,0.00063,0.84699]
[1776756304551,34.67,76183.09,62.3,-0.92866,0.00063,0.84699]
[1776756305298,34.67,76183.09,62.3,-0.92866,0.00063,0.84699]
[1776756304865,34.67,76183.72,62.3,-0.92826,0.00063,0.85063]
[1776756305660,34.67,76184.48,62.3,-0.92777,0.00064,0.85503]
[1776756306381,34.67,76184.48,62.3,-0.92777,0.00064,0.85503]
[1776756306387,34.67,76184.48,62.3,-0.92777,0.00064,0.85503]
[1776756306439,34.67,76184.48,62.3,-0.92777,0.00064,0.85503]
[1776756306770,34.67,76190.84,62.3,-0.92363,0.00067,0.89234]
[1776756308063,34.67,76190.84,62.3,-0.92363,0.00067,0.89234]
[1776756308165,34.67,76192.66,62.3,-0.92241,0.00067,0.90317]
[1776756308737,34.67,76192.66,62.3,-0.92241,0.00067,0.90317]
[1776756308807,34.67,76192.66,62.3,-0.92241,0.00067,0.90317]
[1776756308855,34.67,76192.66,62.3,-0.92241,0.00067,0.90317]
[1776756308947,34.67,76196.55,62.3,-0.91975,0.00069,0.92653]
[1776756309684,34.67,76196.55,62.3,-0.91975,0.00069,0.92653]
[1776756310040,34.67,76200.12,62.3,-0.91726,0.00071,0.94823]
[1776756310466,34.67,76200.12,62.3,-0.91726,0.00071,0.94823]
[1776756310612,34.67,76200.12,62.3,-0.91726,0.00071,0.94823]
[1776756310976,34.67,76200.12,62.3,-0.91726,0.00071,0.94823]
[1776756310977,34.67,76200.12,62.3,-0.91726,0.00071,0.94823]
[1776756311068,34.67,76200.12,62.3,-0.91726,0.00071,0.94823]
[1776756311115,34.67,76200.12,62.3,-0.91726,0.00071,0.94823]
[1776756311137,34.67,76200.12,62.3,-0.91726,0.00071,0.94823]
[1776756311214,34.67,76200.12,62.3,-0.91726,0.00071,0.94823]
[1776756311252,34.67,76209.12,62.3,-0.91071,0.00075,1.00399]
[1776756311462,34.67,76209.12,62.3,-0.91071,0.00075,1.00399]
[1776756311503,34.67,76209.12,62.3,-0.91071,0.00075,1.00399]
[1776756311551,34.67,76209.12,62.3,-0.91071,0.00075,1.00399]
[1776756311684,34.67,76209.12,62.3,-0.91071,0.00075,1.00399]
[1776756311774,34.67,76209.12,62.3,-0.91071,0.00075,1.00399]
[1776756311818,34.67,76209.12,62.3,-0.91071,0.00075,1.00399]
[1776756311881,34.67,76209.12,62.3,-0.91071,0.00075,1.00399]
[1776756312116,34.67,76224.59,62.3,-0.89856,0.00082,1.10309]
[1776756312504,34.67,76224.59,62.3,-0.89856,0.00082,1.10309]
[1776756312717,34.67,76224.59,62.3,-0.89856,0.00082,1.10309]
[1776756312919,34.67,76224.59,62.3,-0.89856,0.00082,1.10309]
[1776756312923,34.67,76224.59,62.3,-0.89856,0.00082,1.10309]
[1776756312956,34.67,76224.59,62.3,-0.89856,0.00082,1.10309]
[1776756313111,34.67,76224.59,62.3,-0.89856,0.00082,1.10309]
[1776756313128,34.67,76224.59,62.3,-0.89856,0.00082,1.10309]
[1776756313228,34.67,76224.59,62.3,-0.89856,0.00082,1.10309]
[1776756313295,34.67,76233.1,62.3,-0.89138,0.00086,1.15916]
[1776756313504,34.67,76233.1,62.3,-0.89138,0.00086,1.15916]
[1776756313527,34.67,76233.1,62.3,-0.89138,0.00086,1.15916]
[1776756314023,34.67,76233.1,62.3,-0.89138,0.00086,1.15916]
[1776756314087,34.67,76233.1,62.3,-0.89138,0.00086,1.15916]
[1776756314126,34.67,76233.1,62.3,-0.89138,0.00086,1.15916]
[1776756314171,34.67,76256.74,62.3,-0.86956,0.00098,1.31946]
[1776756314701,34.67,76256.74,62.3,-0.86956,0.00098,1.31946]
[1776756315126,34.67,76256.74,62.3,-0.86956,0.00098,1.31946]
[1776756315135,34.67,76300.62,62.3,-0.82147,0.00121,1.62537]
[1776756315579,34.67,76300.62,63.0,-0.82147,0.00121,1.62537]
[1776756316408,34.67,76307.16,63.0,-0.81346,0.00124,1.67074]
[1776756316603,34.67,76307.16,63.0,-0.81346,0.00124,1.67074]
[1776756316880,34.67,76307.16,63.0,-0.81346,0.00124,1.67074]
[1776756317156,34.67,76307.16,63.0,-0.81346,0.00124,1.67074]
[1776756317254,34.67,76283.66,63.0,-0.84124,0.00112,1.50691]
[1776756317423,34.67,76283.66,63.0,-0.84124,0.00112,1.50691]
[1776756318085,34.67,76271.41,63.0,-0.85459,0.00106,1.42127]
[1776756318766,34.67,76273.51,63.0,-0.85236,0.00107,1.43592]
[1776756319732,34.67,76273.51,63.0,-0.85236,0.00107,1.43592]
[1776756319869,34.67,76273.51,63.0,-0.85236,0.00107,1.43592]
[1776756319909,34.67,76273.51,63.0,-0.85236,0.00107,1.43592]
[1776756319915,34.67,76273.51,63.0,-0.85236,0.00107,1.43592]
[1776756319919,34.67,76273.51,63.0,-0.85236,0.00107,1.43592]
[1776756320119,34.67,76273.51,63.0,-0.85236,0.00107,1.43592]
[1776756320128,34.67,76273.51,63.0,-0.85236,0.00107,1.43592]
[1776756320230,34.67,76268.6,63.0,-0.85755,0.00104,1.40168]
[1776756320390,34.67,76268.6,63.0,-0.85755,0.00104,1.40168]
[1776756320887,34.67,76268.6,63.0,-0.85755,0.00104,1.40168]
[1776756320942,34.67,76268.6,63.0,-0.85755,0.00104,1.40168]
[1776756321029,34.67,76268.6,63.0,-0.85755,0.00104,1.40168]
[1776756321067,34.67,76268.6,63.0,-0.85755,0.00104,1.40168]
[1776756321112,34.67,76268.6,63.0,-0.85755,0.00104,1.40168]
[1776756321208,34.67,76255.28,63.0,-0.87099,0.00098,1.30941]
[1776756322147,34.67,76255.28,63.0,-0.87099,0.00098,1.30941]
[1776756322323,34.67,76239.13,63.0,-0.88608,0.00089,1.19947]
[1776756323165,34.67,76239.13,63.0,-0.88608,0.00089,1.19947]
[1776756323175,34.67,76239.13,63.0,-0.88608,0.00089,1.19947]
[1776756323296,34.67,76239.13,63.0,-0.88608,0.00089,1.19947]
[1776756323296,34.67,76234.39,63.0,-0.89026,0.00087,1.16774]
[1776756324143,34.67,76234.39,63.0,-0.89026,0.00087,1.16774]
[1776756324160,34.67,76234.39,63.0,-0.89026,0.00087,1.16774]
[1776756325815,34.67,76232.73,63.0,-0.8917,0.00086,1.1567]
[1776756327163,34.67,76232.73,63.0,-0.8917,0.00086,1.1567]
[1776756327215,34.67,76233.38,63.0,-0.89114,0.00087,1.16102]
[1776756327828,34.67,76232.31,63.0,-0.89206,0.00086,1.15391]
[1776756328842,34.67,76232.31,63.0,-0.89206,0.00086,1.15391]
[1776756328912,34.67,76230.94,63.0,-0.89324,0.00085,1.14483]
[1776756329477,34.67,76230.94,63.0,-0.89324,0.00085,1.14483]
[1776756330145,34.67,76230.94,63.0,-0.89324,0.00085,1.14483]
[1776756330220,34.67,76230.94,63.0,-0.89324,0.00085,1.14483]
[1776756330306,34.67,76229.19,63.0,-0.89472,0.00084,1.13327]
[1776756330597,34.67,76229.19,63.0,-0.89472,0.00084,1.13327]
[1776756331171,34.67,76229.19,63.0,-0.89472,0.00084,1.13327]
[1776756331203,34.67,76228.16,63.0,-0.89888,0.00083,1.08473]
[1776756332093,34.67,76228.16,63.0,-0.89888,0.00083,1.08473]
[1776756332321,34.67,76226.58,63.0,-0.90019,0.00082,1.07444]
[1776756332523,34.67,76226.58,63.0,-0.90019,0.00082,1.07444]
[1776756332831,34.67,76226.58,63.0,-0.90019,0.00082,1.07444]
[1776756332942,34.67,76226.58,63.0,-0.90019,0.00082,1.07444]
[1776756332948,34.67,76226.58,63.0,-0.90019,0.00082,1.07444]
[1776756333008,34.67,76226.58,63.0,-0.90019,0.00082,1.07444]
[1776756333045,34.67,76217.93,63.0,-0.90714,0.00078,1.01883]
[1776756333593,34.67,76217.93,63.0,-0.90714,0.00078,1.01883]
[1776756334096,34.67,76217.93,63.0,-0.90714,0.00078,1.01883]
[1776756334315,34.67,76221.11,63.0,-0.90463,0.0008,1.03914]
[1776756334409,34.67,76221.11,63.0,-0.90463,0.0008,1.03914]
[1776756335331,34.67,76217.77,63.0,-0.90726,0.00078,1.01782]
[1776756336351,34.67,76215.73,63.0,-0.90885,0.00077,1.00489]
[1776756336892,34.67,76215.13,63.0,-0.90931,0.00077,1.0011]
[1776756341929,34.67,76214.06,63.0,-0.91013,0.00076,0.99436]
[1776756342935,34.67,76214.91,63.0,-0.90948,0.00077,0.99971]
[1776756343612,34.67,76214.91,63.0,-0.90948,0.00077,0.99971]
[1776756343613,34.67,76214.91,63.0,-0.90948,0.00077,0.99971]
[1776756344107,34.67,76214.91,63.0,-0.90948,0.00077,0.99971]
[1776756344159,34.67,76214.91,63.0,-0.90948,0.00077,0.99971]
[1776756344206,34.67,76219.3,63.0,-0.90606,0.00079,1.02756]
[1776756344506,34.67,76219.3,63.0,-0.90606,0.00079,1.02756]
[1776756345280,34.67,76219.3,63.0,-0.90606,0.00079,1.02756]
[1776756345192,34.67,76227.13,63.0,-0.89974,0.00083,1.07802]
[1776756345956,34.67,76232.31,63.0,-0.89539,0.00085,1.11192]
[1776756346888,34.67,76232.31,63.0,-0.89539,0.00085,1.11192]
[1776756346889,34.67,76232.31,63.0,-0.89539,0.00085,1.11192]
[1776756346922,34.67,76232.31,63.0,-0.89539,0.00085,1.11192]
[1776756346975,34.67,76232.31,63.0,-0.89539,0.00085,1.11192]
[1776756347037,34.67,76232.31,63.0,-0.89539,0.00085,1.11192]
[1776756347073,34.67,76233.21,63.0,-0.89462,0.00086,1.11785]
[1776756347426,34.67,76233.21,63.0,-0.89462,0.00086,1.11785]
[1776756347811,34.67,76233.21,63.0,-0.89462,0.00086,1.11785]
[1776756348204,34.67,76238.51,63.0,-0.89,0.00088,1.153]
[1776756348451,34.67,76238.51,63.0,-0.89,0.00088,1.153]
[1776756348977,34.67,76249.81,63.0,-0.87968,0.00094,1.22911]
[1776756349984,34.67,76253.21,63.0,-0.87644,0.00096,1.25229]
[1776756351320,34.67,76253.21,63.0,-0.87644,0.00096,1.25229]
[1776756351355,34.67,76253.21,63.0,-0.87644,0.00096,1.25229]
[1776756350991,34.67,76254.48,63.0,-0.87522,0.00097,1.26097]
[1776756351998,34.67,76253.01,63.0,-0.87663,0.00096,1.25092]
[1776756352599,34.67,76253.01,63.0,-0.87663,0.00096,1.25092]
[1776756353306,34.67,76253.01,63.0,-0.87663,0.00096,1.25092]
[1776756353246,34.67,76255.35,63.0,-0.87437,0.00097,1.26693]
[1776756354071,34.67,76255.35,63.0,-0.87437,0.00097,1.26693]
[1776756354074,34.67,76255.35,63.0,-0.87437,0.00097,1.26693]
[1776756354344,34.67,76257.63,63.0,-0.87215,0.00098,1.28258]
[1776756355312,34.67,76255.17,63.0,-0.87455,0.00097,1.2657]
[1776756356307,34.67,76252.55,63.0,-0.87707,0.00096,1.24778]
[1776756357038,34.67,76250.62,63.0,-0.87891,0.00095,1.23462]
[1776756358045,34.67,76251.21,63.0,-0.87835,0.00095,1.23864]
[1776756359051,34.67,76250.52,63.0,-0.87901,0.00095,1.23394]
[1776756359414,34.67,76250.52,63.0,-0.87901,0.00095,1.23394]
[1776756360059,34.67,76248.19,63.0,-0.8812,0.00093,1.21811]
[1776756360390,34.67,76248.19,63.0,-0.8812,0.00093,1.21811]
[1776756360849,34.67,76248.19,63.0,-0.8812,0.00093,1.21811]
[1776756361223,34.67,76248.19,63.0,-0.8812,0.00093,1.21811]
[1776756361325,34.67,76250.09,63.0,-0.87941,0.00094,1.23102]
[1776756362032,34.67,76250.09,63.0,-0.87941,0.00094,1.23102]
[1776756362257,34.67,76262.24,63.0,-0.86756,0.00101,1.31434]
[1776756363082,34.67,76256.83,63.0,-0.87293,0.00098,1.27708]
[1776756363555,34.67,76256.83,63.0,-0.87293,0.00098,1.27708]
[1776756363769,34.67,76256.83,63.0,-0.87293,0.00098,1.27708]
[1776756363778,34.67,76256.83,63.0,-0.87293,0.00098,1.27708]
[1776756364071,34.67,76256.83,63.0,-0.87293,0.00098,1.27708]
[1776756364227,34.67,76240.41,63.0,-0.88831,0.00089,1.16569]
[1776756365113,34.67,76240.41,63.0,-0.88831,0.00089,1.16569]
[1776756365192,34.67,76229.46,63.0,-0.8978,0.00084,1.09322]
[1776756365683,34.67,76229.46,63.0,-0.8978,0.00084,1.09322]
[1776756365791,34.67,76229.46,63.0,-0.8978,0.00084,1.09322]
[1776756366101,34.67,76229.74,63.0,-0.89756,0.00084,1.09505]
[1776756366813,34.67,76229.74,63.0,-0.89756,0.00084,1.09505]
[1776756366996,34.67,76229.74,63.0,-0.89756,0.00084,1.09505]
[1776756367116,34.67,76229.74,63.0,-0.89756,0.00084,1.09505]
[1776756367271,34.67,76229.74,63.0,-0.89756,0.00084,1.09505]
[1776756367302,34.67,76229.74,63.0,-0.89756,0.00084,1.09505]
[1776756367321,34.67,76247.41,63.0,-0.88192,0.00093,1.21282]
[1776756368236,34.67,76264.85,63.0,-0.86491,0.00102,1.3324]
[1776756368968,34.67,76264.85,63.0,-0.86491,0.00102,1.3324]
[1776756368980,34.67,76264.85,63.0,-0.86491,0.00102,1.3324]
[1776756369092,34.67,76264.85,63.0,-0.86491,0.00102,1.3324]
[1776756369345,34.67,76264.85,63.0,-0.86491,0.00102,1.3324]
[1776756369419,34.67,76271.19,63.0,-0.85833,0.00105,1.37643]
[1776756369540,34.67,76271.19,63.0,-0.85833,0.00105,1.37643]
[1776756369975,34.67,76271.19,63.0,-0.85833,0.00105,1.37643]
[1776756370128,34.67,76294.88,63.0,-0.83184,0.00118,1.542]
[1776756370865,34.67,76294.88,63.0,-0.83184,0.00118,1.542]
[1776756370875,34.67,76294.88,63.0,-0.83184,0.00118,1.542]
[1776756370956,34.67,76294.88,63.0,-0.83184,0.00118,1.542]
[1776756371338,34.67,76294.88,63.0,-0.83184,0.00118,1.542]
[1776756371348,34.67,76302.8,63.0,-0.82232,0.00122,1.59725]
[1776756373304,34.67,76306.71,63.0,-0.8175,0.00124,1.62442]
[1776756374157,34.67,76307.58,63.0,-0.81641,0.00125,1.63045]
[1776756375164,34.67,76306.09,63.0,-0.81827,0.00124,1.62011]
[1776756375492,34.67,76306.09,63.0,-0.81827,0.00124,1.62011]
[1776756376171,34.67,76297.32,63.0,-0.82894,0.00119,1.55904]
[1776756377177,34.67,76289.99,63.0,-0.83755,0.00116,1.5078]
[1776756378029,34.67,76289.99,63.0,-0.83755,0.00116,1.5078]
[1776756378033,34.67,76289.99,63.0,-0.83755,0.00116,1.5078]
[1776756378343,34.67,76289.99,63.0,-0.83755,0.00116,1.5078]
[1776756378347,34.67,76289.99,63.0,-0.83755,0.00116,1.5078]
[1776756378188,34.67,76287.1,63.0,-0.84087,0.00114,1.48758]
[1776756378764,34.67,76287.1,63.0,-0.84087,0.00114,1.48758]
[1776756379192,34.67,76283.81,63.0,-0.84459,0.00112,1.46455]
[1776756379701,34.67,76283.81,63.0,-0.84459,0.00112,1.46455]
[1776756380199,34.67,76281.49,63.0,-0.84718,0.00111,1.44832]
[1776756381140,34.67,76281.49,63.0,-0.84718,0.00111,1.44832]
[1776756381141,34.67,76281.49,63.0,-0.84718,0.00111,1.44832]
[1776756381155,34.67,76281.49,63.0,-0.84718,0.00111,1.44832]
[1776756381206,34.67,76274.45,63.0,-0.85486,0.00107,1.39914]
[1776756382213,34.67,76272.52,63.0,-0.85692,0.00106,1.38569]
[1776756383064,34.67,76272.52,63.0,-0.85692,0.00106,1.38569]
[1776756383220,34.67,76270.65,63.0,-0.8589,0.00105,1.37267]
[1776756384033,34.67,76270.65,63.0,-0.8589,0.00105,1.37267]
[1776756385234,34.67,76268.85,63.0,-0.86078,0.00104,1.36015]
[1776756386377,34.67,76266.45,63.0,-0.86327,0.00103,1.34349]
[1776756389262,34.67,76266.05,63.0,-0.86368,0.00103,1.34071]
[1776756389948,34.67,76266.05,63.0,-0.86368,0.00103,1.34071]
[1776756390158,34.67,76266.05,63.0,-0.86368,0.00103,1.34071]
[1776756390387,34.67,76266.05,63.0,-0.86368,0.00103,1.34071]
[1776756390276,34.67,76262.45,63.0,-0.86735,0.00101,1.31579]
[1776756391345,34.67,76262.45,63.0,-0.86735,0.00101,1.31579]
[1776756391372,34.67,76262.45,63.0,-0.86735,0.00101,1.31579]
[1776756391395,34.67,76262.45,63.0,-0.86735,0.00101,1.31579]
[1776756391392,34.67,76260.18,63.0,-0.87318,0.00099,1.2565]
[1776756392371,34.67,76260.18,63.0,-0.87318,0.00099,1.2565]
[1776756392381,34.67,76259.31,63.0,-0.87404,0.00099,1.25053]
[1776756392690,34.67,76259.31,63.0,-0.87404,0.00099,1.25053]
[1776756393296,34.67,76250.87,63.0,-0.88219,0.00094,1.19302]
[1776756394302,34.67,76247.3,63.0,-0.88552,0.00092,1.16892]
[1776756395310,34.67,76248.1,63.0,-0.88478,0.00093,1.17431]
[1776756395842,34.67,76248.1,63.0,-0.88478,0.00093,1.17431]
[1776756397324,34.67,76249.6,63.0,-0.88338,0.00094,1.18443]
[1776756397654,34.67,76249.6,63.0,-0.88338,0.00094,1.18443]
[1776756398331,34.67,76246.53,63.0,-0.88623,0.00092,1.16374]
[1776756399176,34.67,76246.53,63.0,-0.88623,0.00092,1.16374]
[1776756399425,34.67,76247.13,63.0,-0.88568,0.00092,1.16777]
[1776756401352,34.67,76247.8,63.0,-0.88506,0.00093,1.17228]
[1776756402358,34.67,76247.34,63.0,-0.88548,0.00092,1.16919]
[1776756406387,34.67,76247.97,63.0,-0.8849,0.00093,1.17343]
[1776756408401,34.67,76250.07,63.0,-0.88294,0.00094,1.1876]
[1776756409170,34.67,76250.07,63.0,-0.88294,0.00094,1.1876]
[1776756410588,34.67,76249.62,63.0,-0.88336,0.00094,1.18456]
[1776756411411,34.67,76249.62,63.0,-0.88336,0.00094,1.18456]
[1776756411422,34.67,76248.16,63.0,-0.88472,0.00093,1.17471]
[1776756412429,34.67,76243.36,63.0,-0.88912,0.0009,1.1425]
[1776756413436,34.67,76242.0,63.0,-0.89034,0.0009,1.13343]
[1776756414443,34.67,76241.23,63.0,-0.89103,0.00089,1.1283]
[1776756415450,34.67,76240.18,63.0,-0.89196,0.00089,1.12133]
[1776756416457,34.67,76239.44,63.0,-0.89262,0.00088,1.11642]
[1776756418423,34.67,76239.44,63.0,-0.89262,0.00088,1.11642]
[1776756417855,34.67,76238.96,63.0,-0.89304,0.00088,1.11324]
[1776756419478,34.67,76239.9,63.0,-0.89221,0.00088,1.11947]
[1776756421220,34.67,76239.9,63.0,-0.89221,0.00088,1.11947]
[1776756421267,34.67,76240.54,63.0,-0.89164,0.00089,1.12372]
[1776756421762,34.67,76238.81,63.0,-0.89317,0.00088,1.11225]
[1776756422499,34.67,76237.34,63.0,-0.89446,0.00087,1.10253]
[1776756423665,34.67,76237.34,63.0,-0.89446,0.00087,1.10253]
[1776756424288,34.67,76236.21,63.0,-0.89544,0.00087,1.09509]
[1776756424513,34.67,76233.87,63.0,-0.89745,0.00085,1.07972]
[1776756426037,34.67,76233.87,63.0,-0.89745,0.00085,1.07972]
[1776756426197,34.67,76233.87,63.0,-0.89745,0.00085,1.07972]
[1776756426405,34.67,76233.47,63.0,-0.89779,0.00085,1.07711]
[1776756427155,34.67,76233.47,63.0,-0.89779,0.00085,1.07711]
[1776756427230,34.67,76233.47,63.0,-0.89779,0.00085,1.07711]
[1776756427341,34.67,76233.47,63.0,-0.89779,0.00085,1.07711]
[1776756427462,34.67,76233.47,63.0,-0.89779,0.00085,1.07711]
[1776756427442,34.67,76227.49,63.0,-0.90279,0.00082,1.03827]
[1776756428092,34.67,76227.49,63.0,-0.90279,0.00082,1.03827]
[1776756428106,34.67,76227.49,63.0,-0.90279,0.00082,1.03827]
[1776756428169,34.67,76227.49,63.0,-0.90279,0.00082,1.03827]
[1776756428193,34.67,76218.76,63.0,-0.90977,0.00078,0.98262]
[1776756428541,34.67,76218.9,63.0,-0.90966,0.00078,0.98351]
[1776756430022,34.67,76220.64,63.0,-0.9083,0.00079,0.9945]
[1776756431193,34.67,76220.64,63.0,-0.9083,0.00079,0.9945]
[1776756431295,34.67,76224.57,63.0,-0.90517,0.00081,1.01951]
[1776756431571,34.67,76226.51,63.0,-0.90359,0.00082,1.03196]
[1776756432577,34.67,76228.5,63.0,-0.90196,0.00083,1.04479]
[1776756433704,34.67,76228.5,63.0,-0.90196,0.00083,1.04479]
[1776756435599,34.67,76226.52,63.0,-0.90359,0.00082,1.03202]
[1776756436588,34.67,76226.52,63.0,-0.90359,0.00082,1.03202]
[1776756437368,34.67,76226.52,63.0,-0.90359,0.00082,1.03202]
[1776756437468,34.67,76225.66,63.0,-0.90429,0.00081,1.0265]
[1776756437629,34.67,76225.66,63.0,-0.90429,0.00081,1.0265]
[1776756437689,34.67,76225.66,63.0,-0.90429,0.00081,1.0265]
[1776756437935,34.67,76225.66,63.0,-0.90429,0.00081,1.0265]
[1776756438004,34.67,76225.66,63.0,-0.90429,0.00081,1.0265]
[1776756438100,34.67,76226.22,63.0,-0.90383,0.00081,1.03009]
[1776756438678,34.67,76226.22,63.0,-0.90383,0.00081,1.03009]
[1776756438683,34.67,76226.22,63.0,-0.90383,0.00081,1.03009]
[1776756438712,34.67,76224.07,63.0,-0.90557,0.0008,1.01631]
[1776756439924,34.67,76224.07,63.0,-0.90557,0.0008,1.01631]
[1776756439935,34.67,76224.07,63.0,-0.90557,0.0008,1.01631]
[1776756440144,34.67,76219.01,63.0,-0.90957,0.00078,0.9842]
[1776756440633,34.67,76215.01,63.0,-0.91265,0.00076,0.95913]
[1776756441642,34.67,76213.94,63.0,-0.91345,0.00075,0.95248]
[1776756443193,34.67,76213.94,63.0,-0.91345,0.00075,0.95248]
[1776756443292,34.67,76214.39,63.0,-0.91312,0.00076,0.95527]
[1776756444692,34.67,76214.6,63.0,-0.91296,0.00076,0.95658]
[1776756444710,34.67,76214.6,63.0,-0.91296,0.00076,0.95658]
[1776756444936,34.67,76214.6,63.0,-0.91296,0.00076,0.95658]
[1776756445063,34.67,76214.6,63.0,-0.91296,0.00076,0.95658]
[1776756445189,34.67,76214.6,63.0,-0.91296,0.00076,0.95658]
[1776756445290,34.67,76214.78,63.0,-0.91282,0.00076,0.9577]
[1776756445665,34.67,76214.78,63.0,-0.91282,0.00076,0.9577]
[1776756446421,34.67,76209.57,63.0,-0.9167,0.00073,0.92552]
[1776756446795,34.67,76209.57,63.0,-0.9167,0.00073,0.92552]
[1776756446869,34.67,76204.71,63.0,-0.9202,0.00071,0.89597]
[1776756448175,34.67,76200.5,63.0,-0.92314,0.00069,0.87076]
[1776756448768,34.67,76200.5,63.0,-0.92314,0.00069,0.87076]
[1776756448773,34.67,76200.5,63.0,-0.92314,0.00069,0.87076]
[1776756448822,34.67,76200.5,63.0,-0.92314,0.00069,0.87076]
[1776756448864,34.67,76197.71,63.0,-0.92505,0.00068,0.85426]
[1776756449698,34.67,76202.26,63.0,-0.92192,0.0007,0.88126]
[1776756450660,34.67,76202.26,63.0,-0.92192,0.0007,0.88126]
[1776756450750,34.67,76202.26,63.0,-0.92192,0.0007,0.88126]
[1776756451037,34.67,76202.26,63.0,-0.92192,0.0007,0.88126]
[1776756451186,34.67,76202.26,63.0,-0.92192,0.0007,0.88126]
[1776756451287,34.67,76203.44,63.0,-0.92428,0.00069,0.84787]
[1776756451712,34.67,76203.95,63.0,-0.92392,0.00069,0.85088]
[1776756452719,34.67,76204.83,63.0,-0.92331,0.0007,0.8561]
[1776756454634,34.67,76204.9,63.0,-0.92326,0.0007,0.85652]
[1776756454714,34.67,76204.9,63.0,-0.92326,0.0007,0.85652]
[1776756454733,34.67,76203.74,63.0,-0.92407,0.00069,0.84964]
[1776756455541,34.67,76203.74,63.0,-0.92407,0.00069,0.84964]
[1776756455740,34.67,76202.94,63.0,-0.92462,0.00069,0.84491]
[1776756456747,34.67,76200.48,63.0,-0.9263,0.00068,0.83046]
[1776756457753,34.67,76199.93,63.0,-0.92667,0.00067,0.82725]
[1776756459759,34.67,76199.93,63.0,-0.92667,0.00067,0.82725]
[1776756459789,34.67,76199.93,63.0,-0.92667,0.00067,0.82725]
[1776756460206,34.67,76199.93,63.0,-0.92667,0.00067,0.82725]
[1776756460308,34.67,76200.05,63.0,-0.92659,0.00068,0.82795]
[1776756460774,34.67,76202.08,63.0,-0.92521,0.00069,0.83985]
[1776756461783,34.67,76202.95,63.0,-0.92461,0.00069,0.84497]
[1776756467294,34.67,76202.83,63.0,-0.9247,0.00069,0.84427]
[1776756467295,34.67,76202.83,63.0,-0.9247,0.00069,0.84427]
[1776756467394,34.67,76202.93,63.0,-0.92463,0.00069,0.84486]
[1776756469298,34.67,76202.97,63.0,-0.9246,0.00069,0.84509]
[1776756469399,34.67,76199.04,63.0,-0.92727,0.00067,0.82207]
[1776756469838,34.67,76200.01,63.0,-0.92662,0.00068,0.82772]
[1776756470697,34.67,76200.01,63.0,-0.92662,0.00068,0.82772]
[1776756473264,34.67,76199.8,63.0,-0.92676,0.00067,0.82649]
[1776756473365,34.67,76200.09,63.0,-0.92657,0.00068,0.82819]
[1776756473866,34.67,76199.19,63.0,-0.92717,0.00067,0.82294]
[1776756474872,34.67,76198.48,63.0,-0.92765,0.00067,0.81881]
[1776756475879,34.67,76197.91,63.0,-0.92803,0.00067,0.81551]
[1776756476887,34.67,76197.1,63.0,-0.92857,0.00066,0.81082]
[1776756480915,34.67,76199.08,63.0,-0.92725,0.00067,0.8223]
[1776756481922,34.67,76200.22,63.0,-0.92648,0.00068,0.82894]
[1776756483279,34.67,76200.22,63.0,-0.92648,0.00068,0.82894]
[1776756483322,34.67,76200.22,63.0,-0.92648,0.00068,0.82894]
[1776756483423,34.67,76199.9,63.0,-0.92669,0.00067,0.82708]
[1776756483935,34.67,76201.37,63.0,-0.9257,0.00068,0.83568]
[1776756484943,34.67,76202.57,63.0,-0.92488,0.00069,0.84273]
[1776756486663,34.67,76202.64,63.0,-0.92483,0.00069,0.84315]
[1776756486957,34.67,76205.37,63.0,-0.92293,0.0007,0.85931]
[1776756487566,34.67,76205.37,63.0,-0.92293,0.0007,0.85931]
[1776756487964,34.67,76209.22,63.0,-0.9202,0.00072,0.88238]
[1776756488972,34.67,76209.98,63.0,-0.91965,0.00072,0.88697]
[1776756490985,34.67,76209.18,63.0,-0.92023,0.00072,0.88214]
[1776756492640,34.67,76209.41,63.0,-0.92006,0.00072,0.88353]
[1776756492998,34.67,76209.13,63.0,-0.92026,0.00072,0.88184]
[1776756494009,34.67,76207.32,63.0,-0.92156,0.00071,0.87096]
[1776756495014,34.67,76206.29,63.0,-0.92229,0.00071,0.8648]
[1776756498035,34.67,76206.74,63.0,-0.92197,0.00071,0.86749]
[1776756498698,34.67,76206.74,63.0,-0.92197,0.00071,0.86749]
[1776756499152,34.67,76210.7,63.0,-0.91913,0.00073,0.89133]
[1776756500049,34.67,76213.96,63.0,-0.91673,0.00074,0.91119]
[1776756500586,34.67,76213.96,63.0,-0.91673,0.00074,0.91119]
[1776756501055,34.67,76214.59,63.0,-0.91626,0.00075,0.91506]
[1776756502548,34.67,76213.81,63.0,-0.91684,0.00074,0.91028]
[1776756503070,34.67,76215.33,63.0,-0.91571,0.00075,0.91961]
[1776756505084,34.67,76213.93,63.0,-0.91675,0.00074,0.91101]
[1776756506092,34.67,76213.66,63.0,-0.91695,0.00074,0.90936]
[1776756507098,34.67,76213.37,63.0,-0.91717,0.00074,0.90758]
[1776756507553,34.67,76213.37,63.0,-0.91717,0.00074,0.90758]
[1776756508034,34.67,76213.37,63.0,-0.91717,0.00074,0.90758]
[1776756508105,34.67,76213.6,63.0,-0.917,0.00074,0.90899]
[1776756509111,34.67,76212.88,63.0,-0.91753,0.00074,0.90459]
[1776756510579,34.67,76212.88,63.0,-0.91753,0.00074,0.90459]
[1776756511126,34.67,76212.73,63.0,-0.92097,0.00073,0.86212]
[1776756512557,34.67,76207.51,63.0,-0.92469,0.0007,0.83105]
[1776756513558,34.67,76204.54,63.0,-0.92675,0.00069,0.81363]
[1776756514147,34.67,76207.18,63.0,-0.92492,0.0007,0.8291]
[1776756515154,34.67,76207.93,63.0,-0.9244,0.0007,0.83353]
[1776756519181,34.67,76208.24,63.0,-0.92418,0.0007,0.83536]
[1776756520529,34.67,76208.24,63.0,-0.92418,0.0007,0.83536]
[1776756520189,34.67,76207.85,63.0,-0.92446,0.0007,0.83305]
[1776756520798,34.67,76207.85,63.0,-0.92446,0.0007,0.83305]
[1776756520801,34.67,76207.85,63.0,-0.92446,0.0007,0.83305]
[1776756521568,34.67,76201.57,63.0,-0.92876,0.00067,0.7964]
[1776756521570,34.67,76201.57,63.0,-0.92876,0.00067,0.7964]
[1776756521628,34.67,76201.57,63.0,-0.92876,0.00067,0.7964]
[1776756522242,34.67,76201.57,63.0,-0.92876,0.00067,0.7964]
[1776756522344,34.67,76193.89,63.0,-0.93377,0.00063,0.75277]
[1776756522690,34.67,76193.89,63.0,-0.93377,0.00063,0.75277]
[1776756523210,34.67,76191.05,63.0,-0.93556,0.00062,0.73699]
[1776756523813,34.67,76191.05,63.0,-0.93556,0.00062,0.73699]
[1776756523937,34.67,76191.05,63.0,-0.93556,0.00062,0.73699]
[1776756524216,34.67,76187.66,63.0,-0.93763,0.00061,0.71839]
[1776756525382,34.67,76187.66,63.0,-0.93763,0.00061,0.71839]
[1776756525442,34.67,76187.66,63.0,-0.93763,0.00061,0.71839]
[1776756525475,34.67,76183.35,63.0,-0.9402,0.00059,0.69514]
[1776756525577,34.67,76183.35,63.0,-0.9402,0.00059,0.69514]
[1776756526231,34.67,76190.89,63.0,-0.93566,0.00062,0.7361]
[1776756527238,34.67,76197.39,63.0,-0.93153,0.00065,0.77249]
[1776756527801,34.67,76197.39,63.0,-0.93153,0.00065,0.77249]
[1776756528245,34.67,76195.4,63.0,-0.93281,0.00064,0.76124]
[1776756529441,34.67,76195.4,63.0,-0.93281,0.00064,0.76124]
[1776756529479,34.67,76194.92,63.0,-0.93312,0.00064,0.75855]
[1776756529573,34.67,76194.92,63.0,-0.93312,0.00064,0.75855]
[1776756530259,34.67,76197.38,63.0,-0.93153,0.00065,0.77243]
[1776756531324,34.67,76197.38,63.0,-0.93153,0.00065,0.77243]
[1776756531327,34.67,76197.38,63.0,-0.93153,0.00065,0.77243]
[1776756531350,34.67,76198.54,63.0,-0.93077,0.00066,0.77903]
[1776756532273,34.67,76196.83,63.0,-0.93189,0.00065,0.76932]
[1776756533280,34.67,76194.06,63.0,-0.93367,0.00063,0.75373]
[1776756533926,34.67,76194.06,63.0,-0.93367,0.00063,0.75373]
[1776756533945,34.67,76194.06,63.0,-0.93367,0.00063,0.75373]
[1776756534578,34.67,76191.28,63.0,-0.93541,0.00062,0.73826]
[1776756535567,34.67,76191.28,63.0,-0.93541,0.00062,0.73826]
[1776756535294,34.67,76187.21,63.0,-0.93791,0.0006,0.71594]
[1776756536153,34.67,76187.21,63.0,-0.93791,0.0006,0.71594]
[1776756536239,34.67,76187.21,63.0,-0.93791,0.0006,0.71594]
[1776756536269,34.67,76187.21,63.0,-0.93791,0.0006,0.71594]
[1776756536301,34.67,76189.56,63.0,-0.93648,0.00061,0.72878]
[1776756537309,34.67,76191.81,63.0,-0.93508,0.00062,0.74119]
[1776756538253,34.67,76191.81,63.0,-0.93508,0.00062,0.74119]
[1776756538437,34.67,76191.81,63.0,-0.93508,0.00062,0.74119]
[1776756538567,34.67,76191.81,63.0,-0.93508,0.00062,0.74119]
[1776756538538,34.67,76192.82,63.0,-0.93445,0.00063,0.7468]
[1776756539322,34.67,76191.37,63.0,-0.93536,0.00062,0.73876]
[1776756539854,34.67,76191.37,63.0,-0.93536,0.00062,0.73876]
[1776756540846,34.67,76191.27,63.0,-0.93542,0.00062,0.7382]
[1776756540944,34.67,76191.27,63.0,-0.93542,0.00062,0.7382]
[1776756541335,34.67,76190.59,63.0,-0.93584,0.00062,0.73445]
[1776756542342,34.67,76192.02,63.0,-0.93495,0.00063,0.74236]
[1776756543451,34.67,76192.02,63.0,-0.93495,0.00063,0.74236]
[1776756543479,34.67,76192.02,63.0,-0.93495,0.00063,0.74236]
[1776756543514,34.67,76192.02,63.0,-0.93495,0.00063,0.74236]
[1776756543552,34.67,76192.31,63.0,-0.93477,0.00063,0.74397]
[1776756544357,34.67,76191.03,63.0,-0.93557,0.00062,0.73688]
[1776756545364,34.67,76189.86,63.0,-0.93629,0.00062,0.73043]
[1776756546575,34.67,76189.86,63.0,-0.93629,0.00062,0.73043]
[1776756546595,34.67,76189.93,63.0,-0.93625,0.00062,0.73081]
[1776756547295,34.67,76189.93,63.0,-0.93625,0.00062,0.73081]
[1776756547378,34.67,76190.13,63.0,-0.93613,0.00062,0.73191]
[1776756548385,34.67,76189.44,63.0,-0.93655,0.00061,0.72812]
[1776756549391,34.67,76188.99,63.0,-0.93683,0.00061,0.72565]
[1776756551406,34.67,76188.42,63.0,-0.93717,0.00061,0.72253]
[1776756553420,34.67,76189.26,63.0,-0.93666,0.00061,0.72713]
[1776756554426,34.67,76188.95,63.0,-0.93685,0.00061,0.72543]
[1776756554981,34.67,76188.95,63.0,-0.93685,0.00061,0.72543]
[1776756555171,34.67,76188.95,63.0,-0.93685,0.00061,0.72543]
[1776756555211,34.67,76188.95,63.0,-0.93685,0.00061,0.72543]
[1776756555434,34.67,76195.76,63.0,-0.93258,0.00064,0.76327]
[1776756555704,34.67,76195.76,63.0,-0.93258,0.00064,0.76327]
[1776756556441,34.67,76202.34,63.0,-0.92825,0.00067,0.80085]
[1776756557440,34.67,76202.34,63.0,-0.92825,0.00067,0.80085]
[1776756557448,34.67,76204.72,63.0,-0.92663,0.00069,0.81468]
[1776756558454,34.67,76205.9,63.0,-0.92581,0.00069,0.82158]
[1776756560469,34.67,76204.39,63.0,-0.92685,0.00068,0.81275]
[1776756561476,34.67,76204.07,63.0,-0.92707,0.00068,0.81089]
[1776756563665,34.67,76204.11,63.0,-0.92704,0.00068,0.81112]
[1776756564501,34.67,76203.93,63.0,-0.92717,0.00068,0.81007]
[1776756564979,34.67,76203.93,63.0,-0.92717,0.00068,0.81007]
[1776756565507,34.67,76203.2,63.0,-0.92766,0.00068,0.80583]
[1776756568151,34.67,76203.16,63.0,-0.92769,0.00068,0.8056]
[1776756568527,34.67,76202.78,63.0,-0.92795,0.00068,0.80339]
[1776756569439,34.67,76202.78,63.0,-0.92795,0.00068,0.80339]
[1776756570542,34.67,76201.82,63.0,-0.9286,0.00067,0.79784]
[1776756571206,34.67,76201.82,63.0,-0.9286,0.00067,0.79784]
[1776756571549,34.67,76200.93,63.0,-0.93243,0.00065,0.75219]
[1776756571629,34.67,76200.93,63.0,-0.93243,0.00065,0.75219]
[1776756572556,34.67,76198.61,63.0,-0.93394,0.00064,0.73917]
[1776756573563,34.67,76197.64,63.0,-0.93456,0.00064,0.73376]
[1776756574570,34.67,76196.17,63.0,-0.93549,0.00063,0.72561]
[1776756575577,34.67,76195.12,63.0,-0.93615,0.00063,0.71982]
[1776756576601,34.67,76195.12,63.0,-0.93615,0.00063,0.71982]
[1776756576584,34.67,76192.38,63.0,-0.93785,0.00061,0.70483]
[1776756576716,34.67,76192.38,63.0,-0.93785,0.00061,0.70483]
[1776756576768,34.67,76192.38,63.0,-0.93785,0.00061,0.70483]
[1776756576783,34.67,76192.38,63.0,-0.93785,0.00061,0.70483]
[1776756576935,34.67,76192.38,63.0,-0.93785,0.00061,0.70483]
[1776756577194,34.67,76192.38,63.0,-0.93785,0.00061,0.70483]
[1776756577216,34.67,76192.38,63.0,-0.93785,0.00061,0.70483]
[1776756577591,34.67,76202.42,63.0,-0.93145,0.00066,0.76063]
[1776756578000,34.67,76202.42,63.0,-0.93145,0.00066,0.76063]
[1776756578598,34.67,76207.14,63.0,-0.92827,0.00069,0.78767]
[1776756579605,34.67,76207.55,63.0,-0.92799,0.00069,0.79004]
[1776756582693,34.67,76207.62,63.0,-0.92794,0.00069,0.79045]
[1776756585263,34.67,76207.62,63.0,-0.92794,0.00069,0.79045]
[1776756585364,34.67,76208.86,63.0,-0.92708,0.00069,0.79765]
[1776756585648,34.67,76208.49,63.0,-0.92734,0.00069,0.7955]
[1776756590849,34.67,76208.4,63.0,-0.9274,0.00069,0.79497]
[1776756590969,34.67,76208.4,63.0,-0.9274,0.00069,0.79497]
[1776756591399,34.67,76208.27,63.0,-0.92749,0.00069,0.79422]
[1776756591996,34.67,76208.27,63.0,-0.92749,0.00069,0.79422]
[1776756592603,34.67,76208.27,63.0,-0.92749,0.00069,0.79422]
[1776756592535,34.67,76206.12,63.0,-0.92897,0.00068,0.78178]
[1776756592697,34.67,76204.87,63.0,-0.92981,0.00067,0.7746]
[1776756594711,34.67,76205.17,63.0,-0.92961,0.00068,0.77632]
[1776756596493,34.67,76205.17,63.0,-0.92961,0.00068,0.77632]
[1776756596594,34.67,76205.26,63.0,-0.92955,0.00068,0.77684]
[1776756596725,34.67,76207.96,63.0,-0.92771,0.00069,0.79242]
[1776756597732,34.67,76208.49,63.0,-0.92734,0.00069,0.7955]
[1776756599619,34.67,76208.49,63.0,-0.92734,0.00069,0.7955]
[1776756600151,34.67,76208.41,63.0,-0.9274,0.00069,0.79503]
[1776756600313,34.67,76208.41,63.0,-0.9274,0.00069,0.79503]
[1776756600493,34.67,76208.41,63.0,-0.9274,0.00069,0.79503]
[1776756600551,34.67,76208.41,63.0,-0.9274,0.00069,0.79503]
[1776756600593,34.67,76210.04,63.0,-0.92626,0.0007,0.80454]
[1776756601150,34.67,76210.04,63.0,-0.92626,0.0007,0.80454]
[1776756601222,34.67,76210.04,63.0,-0.92626,0.0007,0.80454]
[1776756601267,34.67,76210.04,63.0,-0.92626,0.0007,0.80454]
[1776756601616,34.67,76222.15,63.0,-0.91741,0.00076,0.87695]
[1776756601661,34.67,76222.15,63.0,-0.91741,0.00076,0.87695]
[1776756601959,34.67,76222.15,63.0,-0.91741,0.00076,0.87695]
[1776756602306,34.67,76232.14,63.0,-0.90952,0.00082,0.93896]
[1776756602766,34.67,76237.1,63.0,-0.9054,0.00084,0.97045]
[1776756603774,34.67,76239.75,63.0,-0.90315,0.00086,0.98745]
[1776756606546,34.67,76239.68,63.0,-0.9012,0.00086,0.987]
[1776756606765,34.67,76239.68,63.0,-0.9012,0.00086,0.987]
[1776756607222,34.67,76239.68,63.0,-0.9012,0.00086,0.987]
[1776756607304,34.67,76239.68,63.0,-0.9012,0.00086,0.987]
[1776756607324,34.67,76239.68,63.0,-0.9012,0.00086,0.987]
[1776756607426,34.67,76239.68,63.0,-0.9012,0.00086,0.987]
[1776756609056,34.67,76239.68,63.0,-0.9012,0.00086,0.987]
[1776756609158,34.67,76255.71,63.0,-0.88478,0.00095,1.09226]
[1776756612823,34.67,76255.71,63.0,-0.88478,0.00095,1.09226]
[1776756612837,34.67,76259.8,63.0,-0.8789,0.00097,1.11971]
[1776756613718,34.67,76259.8,63.0,-0.8789,0.00097,1.11971]
[1776756614604,34.67,76259.8,63.0,-0.8789,0.00097,1.11971]
[1776756614663,34.67,76259.8,63.0,-0.8789,0.00097,1.11971]
[1776756614698,34.67,76259.8,63.0,-0.8789,0.00097,1.11971]
[1776756614705,34.67,76259.8,63.0,-0.8789,0.00097,1.11971]
[1776756614716,34.67,76259.8,63.0,-0.8789,0.00097,1.11971]
[1776756615196,34.67,76259.8,63.0,-0.8789,0.00097,1.11971]
[1776756617438,34.67,76259.8,63.0,-0.8789,0.00097,1.11971]
[1776756617510,34.67,76242.21,63.0,-0.89301,0.00087,1.00335]
[1776756617967,34.67,76242.21,63.0,-0.89301,0.00087,1.00335]
[1776756618437,34.67,76242.21,63.0,-0.89301,0.00087,1.00335]
[1776756618867,34.67,76242.21,63.0,-0.89301,0.00087,1.00335]
[1776756618874,34.67,76242.21,63.0,-0.89301,0.00087,1.00335]
[1776756618937,34.67,76242.21,63.0,-0.89301,0.00087,1.00335]
[1776756619190,34.67,76242.21,63.0,-0.89301,0.00087,1.00335]
[1776756619229,34.67,76242.21,63.0,-0.89301,0.00087,1.00335]
[1776756621459,34.67,76242.21,63.0,-0.89301,0.00087,1.00335]
[1776756621538,34.67,76251.17,63.0,-0.88305,0.00092,1.06206]
[1776756621829,34.67,76251.17,63.0,-0.88305,0.00092,1.06206]
[1776756624593,34.67,76251.17,63.0,-0.88305,0.00092,1.06206]
[1776756624923,34.67,76246.84,63.0,-0.88496,0.0009,1.03353]
[1776756628951,34.67,76243.15,63.0,-0.88619,0.00088,1.00944]
[1776756630752,34.67,76243.15,63.0,-0.88619,0.00088,1.00944]
[1776756631971,34.67,76243.15,63.0,-0.88993,0.00087,0.96466]
[1776756634153,34.67,76243.29,63.0,-0.8878,0.00087,0.96556]
[1776756636186,34.67,76243.29,63.0,-0.8878,0.00087,0.96556]
[1776756637007,34.67,76241.98,63.0,-0.8869,0.00086,0.95716]
[1776756638823,34.67,76241.98,63.0,-0.8869,0.00086,0.95716]
[1776756639275,34.67,76241.98,63.0,-0.8869,0.00086,0.95716]
[1776756639732,34.67,76241.98,63.0,-0.8869,0.00086,0.95716]
[1776756640777,34.67,76241.98,63.0,-0.8869,0.00086,0.95716]
[1776756641036,34.67,76233.08,63.0,-0.89216,0.00081,0.90092]
[1776756643050,34.67,76233.08,63.0,-0.89216,0.00081,0.90092]
[1776756643748,34.67,76233.08,63.2,-0.89216,0.00081,0.90092]
[1776756643750,34.67,76233.08,63.3,-0.89216,0.00081,0.90092]
[1776756643762,34.67,76233.08,63.5,-0.89216,0.00081,0.90092]
[1776756643809,34.67,76233.08,63.6,-0.89216,0.00081,0.90092]
[1776756643842,34.67,76233.08,63.6,-0.89216,0.00081,0.90092]
[1776756643869,34.67,76233.08,63.7,-0.89216,0.00081,0.90092]
[1776756643931,34.67,76233.08,63.8,-0.89216,0.00081,0.90092]
[1776756644094,34.67,76233.08,63.9,-0.89216,0.00081,0.90092]
[1776756645064,34.67,76211.98,63.9,-0.90563,0.0007,0.77403]
[1776756646481,34.67,76211.98,63.9,-0.90563,0.0007,0.77403]
[1776756649094,34.65,76203.35,63.9,-0.90935,0.00065,0.72397]
[1776756650836,34.64,76203.35,63.9,-0.90939,0.00065,0.72368]
[1776756652108,34.64,76203.35,63.9,-0.90942,0.00065,0.72339]
[1776756653122,34.62,76199.59,63.9,-0.90975,0.00063,0.70203]
[1776756654664,34.62,76199.59,63.9,-0.90975,0.00063,0.70203]
[1776756659979,34.59,76199.51,63.9,-0.90791,0.00063,0.69988]
[1776756662156,34.58,76196.12,63.9,-0.90793,0.00061,0.68088]
[1776756662256,34.58,76196.12,63.9,-0.90793,0.00061,0.68088]
[1776756662329,34.58,76196.12,63.9,-0.90793,0.00061,0.68088]
[1776756662422,34.58,76196.12,63.9,-0.90793,0.00061,0.68088]
[1776756665226,34.56,76196.12,63.9,-0.90803,0.00061,0.68003]
[1776756665962,34.55,76193.82,64.0,-0.90732,0.0006,0.6674]
[1776756665966,34.55,76193.82,64.2,-0.90732,0.0006,0.6674]
[1776756666027,34.55,76193.82,64.3,-0.90732,0.0006,0.6674]
[1776756666032,34.55,76193.82,64.5,-0.90732,0.0006,0.6674]
[1776756666346,34.55,76193.82,64.5,-0.90732,0.0006,0.6674]
[1776756667220,34.54,76193.82,64.5,-0.90738,0.0006,0.66684]
[1776756669686,34.53,76193.82,64.6,-0.90741,0.0006,0.66655]
[1776756669702,34.53,76193.82,64.7,-0.90741,0.0006,0.66655]
[1776756669701,34.53,76179.94,64.7,-0.91296,0.00054,0.59467]
[1776756669785,34.53,76179.94,64.7,-0.91296,0.00054,0.59467]
[1776756670428,34.53,76179.94,64.8,-0.91296,0.00054,0.59467]
[1776756671248,34.52,76179.94,64.8,-0.91302,0.00054,0.59412]
[1776756673268,34.5,76168.17,64.8,-0.91675,0.00049,0.53681]
[1776756678302,34.47,76167.23,64.8,-0.91519,0.00048,0.53109]
[1776756680815,34.46,76167.23,64.8,-0.91525,0.00048,0.53056]
[1776756680823,34.46,76167.23,64.8,-0.91525,0.00048,0.53056]
[1776756681953,34.46,76165.96,64.8,-0.91373,0.00048,0.52442]
[1776756687366,34.42,76170.07,64.8,-0.90987,0.00049,0.54195]
[1776756689767,34.41,76169.01,64.8,-0.9083,0.00049,0.53644]
[1776756690332,34.41,76169.01,64.8,-0.9083,0.00049,0.53644]
[1776756690338,34.41,76169.01,64.8,-0.9083,0.00049,0.53644]
[1776756690674,34.41,76169.01,64.8,-0.9083,0.00049,0.53644]
[1776756691393,34.4,76169.01,64.8,-0.91099,0.00047,0.50018]
[1776756696431,34.37,76170.16,64.8,-0.90847,0.00047,0.50409]
[1776756698626,34.36,76172.74,64.8,-0.9052,0.00049,0.51565]
[1776756701227,34.34,76172.74,64.8,-0.90528,0.00049,0.51486]
[1776756701565,34.34,76172.74,64.8,-0.90528,0.00049,0.51486]
[1776756701822,34.34,76170.17,64.8,-0.90434,0.00047,0.50283]
[1776756707509,34.3,76168.49,64.8,-0.90311,0.00047,0.49368]
[1776756708106,34.3,76168.49,64.8,-0.90311,0.00047,0.49368]
[1776756708166,34.3,76168.49,64.8,-0.90311,0.00047,0.49368]
[1776756708221,34.3,76168.49,64.8,-0.90311,0.00047,0.49368]
[1776756708989,34.29,76168.49,64.8,-0.90314,0.00047,0.49342]
[1776756713704,34.27,76169.06,64.8,-0.90086,0.00047,0.49494]
[1776756713710,34.27,76169.06,64.8,-0.90086,0.00047,0.49494]
[1776756714630,34.26,76168.69,64.8,-0.89892,0.00047,0.49302]
[1776756716411,34.25,76168.69,64.9,-0.89897,0.00047,0.4925]
[1776756716429,34.25,76168.69,65.0,-0.89897,0.00047,0.4925]
[1776756716673,34.25,76168.69,68.0,-0.89897,0.00047,0.4925]
[1776756716727,34.25,76168.69,68.0,-0.89897,0.00047,0.4925]
[1776756716775,34.25,76168.69,68.0,-0.89899,0.00047,0.49224]
[1776756716927,34.25,76168.69,68.0,-0.89899,0.00047,0.49224]
[1776756717581,34.25,76169.56,68.0,-0.89648,0.00047,0.49616]
[1776756718904,34.25,76169.56,68.0,-0.89648,0.00047,0.49616]
[1776756719478,34.25,76169.56,68.0,-0.89648,0.00047,0.49616]
[1776756719553,34.25,76169.56,68.0,-0.89648,0.00047,0.49616]
[1776756719597,34.25,76169.56,68.0,-0.89648,0.00047,0.49616]
[1776756720328,34.25,76169.56,68.0,-0.89648,0.00047,0.49616]
[1776756721612,34.25,76144.81,68.0,-0.90402,0.00037,0.39273]
[1776756722143,34.25,76144.81,68.0,-0.90402,0.00037,0.39273]
[1776756722231,34.25,76144.81,68.0,-0.90402,0.00037,0.39273]
[1776756722619,34.25,76144.81,68.0,-0.90402,0.00037,0.39273]
[1776756724633,34.25,76144.81,68.0,-0.90402,0.00037,0.39273]
[1776756725640,34.25,76140.49,68.0,-0.90333,0.00036,0.37637]
[1776756729561,34.25,76140.49,68.0,-0.90333,0.00036,0.37637]
[1776756729620,34.25,76140.49,68.0,-0.90333,0.00036,0.37637]
[1776756729668,34.25,76145.26,68.0,-0.89956,0.00037,0.39446]
[1776756730425,34.25,76145.26,68.0,-0.89956,0.00037,0.39446]
[1776756731852,34.25,76145.26,68.0,-0.89956,0.00037,0.39446]
[1776756733696,34.25,76132.59,68.0,-0.90153,0.00033,0.34773]
[1776756737724,34.25,76129.07,68.0,-0.90042,0.00032,0.3355]
[1776756740728,34.25,76129.07,68.0,-0.90042,0.00032,0.3355]
[1776756740940,34.25,76129.07,68.0,-0.90042,0.00032,0.3355]
[1776756741434,34.25,76129.07,68.0,-0.90042,0.00032,0.3355]
[1776756741752,34.25,76128.12,68.0,-0.89853,0.00031,0.33225]
[1776756744876,34.25,76132.13,68.0,-0.89518,0.00033,0.34611]
[1776756748420,34.25,76132.13,68.0,-0.89518,0.00033,0.34611]
[1776756748777,34.25,76132.13,68.0,-0.89518,0.00033,0.34611]
[1776756749808,34.25,76131.81,68.0,-0.89311,0.00033,0.34499]
[1776756750918,34.25,76131.81,68.0,-0.89311,0.00033,0.34499]
[1776756752387,34.25,76131.81,68.0,-0.89311,0.00033,0.34499]
[1776756752488,34.25,76131.81,68.0,-0.89507,0.00031,0.31619]
[1776756752920,34.25,76122.13,68.0,-0.89551,0.00028,0.28518]
[1776756755525,34.25,76122.13,68.0,-0.89551,0.00028,0.28518]
[1776756755534,34.25,76122.13,68.0,-0.89551,0.00028,0.28518]
[1776756755621,34.25,76122.13,68.0,-0.89551,0.00028,0.28518]
[1776756755833,34.25,76122.13,68.0,-0.89551,0.00028,0.28518]
[1776756755841,34.25,76122.13,68.0,-0.89551,0.00028,0.28518]
[1776756756631,34.25,76122.13,68.0,-0.89551,0.00028,0.28518]
[1776756756956,34.25,76122.13,68.0,-0.89551,0.00028,0.28518]
[1776756757149,34.25,76122.13,68.0,-0.89551,0.00028,0.28518]
[1776756757250,34.25,76105.81,68.0,-0.89716,0.00023,0.23817]
[1776756758762,34.25,76105.81,68.0,-0.89716,0.00023,0.23817]
[1776756757925,34.25,76105.81,68.0,-0.89716,0.00023,0.23817]
[1776756759926,34.25,76105.81,68.0,-0.89716,0.00023,0.23817]
[1776756760887,34.25,76084.27,68.0,-0.89904,0.00018,0.18558]
[1776756763620,34.25,76084.27,68.0,-0.89904,0.00018,0.18558]
[1776756764867,34.25,76084.27,68.0,-0.89904,0.00018,0.18558]
[1776756765465,34.25,76084.27,68.0,-0.89904,0.00018,0.18558]
[1776756765483,34.25,76084.27,68.0,-0.89904,0.00018,0.18558]
[1776756765584,34.25,76081.58,68.0,-0.89728,0.00018,0.17971]
[1776756765868,34.25,76081.58,68.0,-0.89728,0.00018,0.17971]
[1776756765872,34.25,76081.58,68.0,-0.89728,0.00018,0.17971]
[1776756768946,34.25,76079.94,68.0,-0.89535,0.00017,0.17621]
[1776756772974,34.25,76080.37,68.0,-0.89309,0.00017,0.17712]
[1776756778008,34.25,76080.35,68.0,-0.8909,0.00017,0.17708]
[1776756780913,34.25,76080.35,68.0,-0.8909,0.00017,0.17708]
[1776756781813,34.25,76080.35,68.0,-0.8909,0.00017,0.17708]
[1776756781030,34.25,76082.32,68.0,-0.88839,0.00018,0.18131]
[1776756784051,34.25,76082.32,68.0,-0.88839,0.00018,0.18131]
[1776756785058,34.25,76074.3,68.0,-0.88742,0.00016,0.16459]
[1776756788956,34.25,76074.72,68.0,-0.88516,0.00016,0.16543]
[1776756791234,34.25,76074.72,68.0,-0.88516,0.00016,0.16543]
[1776756793114,34.25,76074.48,68.0,-0.883,0.00016,0.16495]
[1776756796969,34.25,76081.87,68.0,-0.87969,0.00018,0.18034]
[1776756801169,34.25,76082.15,68.0,-0.87745,0.00018,0.18094]
[1776756805198,34.25,76080.4,68.0,-0.87553,0.00017,0.17719]
[1776756806960,34.25,76080.4,68.0,-0.87553,0.00017,0.17719]
[1776756809254,34.25,76077.61,68.0,-0.87376,0.00017,0.17133]
[1776756811268,34.25,76077.61,68.0,-0.8749,0.00016,0.15246]
[1776756812988,34.25,76077.19,68.0,-0.87276,0.00015,0.15166]
[1776756816891,34.25,76077.19,68.0,-0.87276,0.00015,0.15166]
[1776756816897,34.25,76077.19,68.0,-0.87276,0.00015,0.15166]
[1776756817313,34.25,76077.49,68.0,-0.87052,0.00016,0.15223]
[1776756821341,34.25,76078.97,68.0,-0.86811,0.00016,0.15508]
[1776756825299,34.25,76078.97,68.0,-0.86811,0.00016,0.15508]
[1776756825369,34.25,76079.91,68.0,-0.86579,0.00016,0.15691]
[1776756829397,34.25,76077.57,68.0,-0.86391,0.00016,0.15238]
[1776756831319,34.25,76077.57,68.0,-0.86391,0.00016,0.15238]
[1776756831851,34.25,76077.57,68.0,-0.86391,0.00016,0.15238]
[1776756831921,34.25,76077.57,68.0,-0.86391,0.00016,0.15238]
[1776756832061,34.25,76077.57,68.0,-0.86391,0.00016,0.15238]
[1776756833425,34.25,76076.19,68.0,-0.8619,0.00015,0.14976]
[1776756837015,34.25,76073.9,68.0,-0.86,0.00015,0.14549]
[1776756840212,34.25,76073.9,68.0,-0.86,0.00015,0.14549]
[1776756840272,34.25,76073.9,68.0,-0.86,0.00015,0.14549]
[1776756841550,34.25,76073.9,68.0,-0.86,0.00015,0.14549]
[1776756841588,34.25,76073.68,68.0,-0.85783,0.00015,0.14509]
[1776756845512,34.25,76077.35,68.0,-0.85515,0.00015,0.15196]
[1776756846072,34.25,76077.35,68.0,-0.85515,0.00015,0.15196]
[1776756846329,34.25,76077.35,68.0,-0.85515,0.00015,0.15196]
[1776756849541,34.25,76083.12,68.0,-0.85215,0.00017,0.1633]
[1776756850603,34.25,76083.12,68.0,-0.85215,0.00017,0.1633]
[1776756851224,34.25,76083.12,68.0,-0.85215,0.00017,0.1633]
[1776756851582,34.25,76083.12,68.0,-0.85215,0.00017,0.1633]
[1776756851722,34.25,76083.12,68.0,-0.85215,0.00017,0.1633]
[1776756852182,34.25,76083.12,68.0,-0.85215,0.00017,0.1633]
[1776756852358,34.25,76083.12,68.0,-0.85215,0.00017,0.1633]
[1776756852644,34.25,76083.12,68.0,-0.85215,0.00017,0.1633]
[1776756852745,34.25,76083.12,68.0,-0.85215,0.00017,0.1633]
[1776756853312,34.25,76083.12,68.0,-0.85215,0.00017,0.1633]
[1776756853808,34.25,76080.96,68.0,-0.85026,0.00016,0.15898]
[1776756854411,34.25,76080.96,68.0,-0.85026,0.00016,0.15898]
[1776756854576,34.25,76080.96,68.0,-0.85026,0.00016,0.15898]
[1776756855582,34.25,76080.96,68.0,-0.85026,0.00016,0.15898]
[1776756856082,34.25,76080.96,68.0,-0.85026,0.00016,0.15898]
[1776756856622,34.25,76080.96,68.0,-0.85026,0.00016,0.15898]
[1776756856697,34.25,76080.96,68.0,-0.85026,0.00016,0.15898]
[1776756857122,34.25,76080.96,68.0,-0.85026,0.00016,0.15898]
[1776756857601,34.25,76110.12,68.0,-0.8432,0.00023,0.22567]
[1776756861182,34.25,76110.12,68.0,-0.8432,0.00023,0.22567]
[1776756861629,34.25,76096.67,68.0,-0.84346,0.0002,0.19261]
[1776756865044,34.25,76091.42,68.0,-0.84212,0.00018,0.18079]
[1776756870692,34.25,76091.5,68.0,-0.83992,0.00018,0.18097]
[1776756871336,34.25,76091.5,68.0,-0.83992,0.00018,0.18097]
[1776756871699,34.25,76091.5,68.0,-0.84112,0.00017,0.16076]
[1776756872242,34.25,76091.5,68.0,-0.84112,0.00017,0.16076]
[1776756873713,34.25,76092.27,68.0,-0.83882,0.00017,0.16233]
[1776756875623,34.25,76092.27,68.0,-0.83882,0.00017,0.16233]
[1776756875628,34.25,76092.27,68.0,-0.83882,0.00017,0.16233]
[1776756876042,34.25,76092.27,68.0,-0.83882,0.00017,0.16233]
[1776756876734,34.25,76092.27,68.0,-0.83882,0.00017,0.16233]
[1776756877741,34.25,76095.87,68.0,-0.83608,0.00018,0.16982]
[1776756879828,34.25,76095.87,68.0,-0.83608,0.00018,0.16982]
[1776756879832,34.25,76095.87,68.0,-0.83608,0.00018,0.16982]
[1776756881118,34.25,76095.87,68.0,-0.83608,0.00018,0.16982]
[1776756881769,34.25,76102.81,68.0,-0.83279,0.0002,0.18505]
[1776756882055,34.25,76102.81,68.0,-0.83279,0.0002,0.18505]
[1776756882178,34.25,76102.81,68.0,-0.83279,0.0002,0.18505]
[1776756882776,34.25,76102.81,68.0,-0.83279,0.0002,0.18505]
[1776756885189,34.25,76102.81,68.0,-0.83279,0.0002,0.18505]
[1776756885400,34.25,76102.81,68.0,-0.83279,0.0002,0.18505]
[1776756885797,34.25,76097.91,68.0,-0.83138,0.00018,0.17419]
[1776756888469,34.25,76097.91,68.0,-0.83138,0.00018,0.17419]
[1776756889825,34.25,76098.43,68.0,-0.82911,0.00019,0.17532]
[1776756893540,34.25,76098.43,68.0,-0.82911,0.00019,0.17532]
[1776756895964,34.25,76098.29,68.0,-0.82693,0.00019,0.17501]
[1776756895979,34.25,76098.29,68.0,-0.82693,0.00019,0.17501]
[1776756895980,34.25,76098.29,68.0,-0.82693,0.00019,0.17501]
[1776756896873,34.25,76098.29,68.0,-0.82693,0.00019,0.17501]
[1776756897153,34.25,76098.29,68.0,-0.82693,0.00019,0.17501]
[1776756897881,34.25,76095.11,68.0,-0.82522,0.00018,0.16822]
[1776756898229,34.25,76095.11,68.0,-0.82522,0.00018,0.16822]
[1776756898903,34.25,76095.11,68.0,-0.82522,0.00018,0.16822]
[1776756898946,34.25,76095.11,68.0,-0.82522,0.00018,0.16822]
[1776756898888,34.25,76095.11,68.0,-0.82522,0.00018,0.16822]
[1776756899895,34.25,76095.11,68.0,-0.82522,0.00018,0.16822]
[1776756901515,34.25,76095.11,68.0,-0.82522,0.00018,0.16822]
[1776756901518,34.25,76095.11,68.0,-0.82522,0.00018,0.16822]
[1776756901983,34.25,76134.67,68.0,-0.8155,0.00029,0.26927]
[1776756902661,34.25,76134.67,68.0,-0.8155,0.00029,0.26927]
[1776756902937,34.25,76134.67,68.0,-0.8155,0.00029,0.26927]
[1776756903363,34.25,76134.67,68.0,-0.8155,0.00029,0.26927]
[1776756903945,34.25,76134.67,68.0,-0.8155,0.00029,0.26927]
[1776756904952,34.25,76134.67,68.0,-0.8155,0.00029,0.26927]
[1776756905959,34.25,76157.13,68.0,-0.80728,0.00036,0.34418]
[1776756907019,34.25,76157.13,68.0,-0.80728,0.00036,0.34418]
[1776756907059,34.25,76157.13,68.0,-0.80728,0.00036,0.34418]
[1776756907081,34.25,76157.13,68.0,-0.80728,0.00036,0.34418]
[1776756907973,34.25,76157.13,68.0,-0.80728,0.00036,0.34418]
[1776756908132,34.25,76157.13,68.0,-0.80728,0.00036,0.34418]
[1776756908680,34.25,76157.13,68.0,-0.80728,0.00036,0.34418]
[1776756908980,34.25,76157.13,68.0,-0.80728,0.00036,0.34418]
[1776756909987,34.25,76164.91,68.0,-0.80268,0.0004,0.37336]
[1776756910169,34.25,76164.91,68.0,-0.80268,0.0004,0.37336]
[1776756910994,34.25,76164.91,68.0,-0.80268,0.0004,0.37336]
[1776756913008,34.25,76176.39,68.0,-0.79655,0.00044,0.41955]
[1776756917701,34.25,76176.39,68.0,-0.79655,0.00044,0.41955]
[1776756917802,34.25,76175.26,68.0,-0.79482,0.00044,0.41484]
[1776756918190,34.25,76175.26,68.0,-0.79482,0.00044,0.41484]
[1776756918905,34.25,76175.26,68.0,-0.79482,0.00044,0.41484]
[1776756919110,34.25,76175.26,68.0,-0.79482,0.00044,0.41484]
[1776756921112,34.25,76161.08,68.0,-0.79744,0.00038,0.35878]
[1776756924835,34.25,76161.08,68.0,-0.79744,0.00038,0.35878]
[1776756925095,34.25,76156.01,68.0,-0.79682,0.00036,0.34012]
[1776756928115,34.25,76158.27,68.0,-0.79399,0.00037,0.34835]
[1776756931137,34.25,76158.27,68.0,-0.79603,0.00035,0.3167]
[1776756933919,34.25,76158.35,68.0,-0.79385,0.00035,0.31698]
[1776756934700,34.25,76158.35,68.0,-0.79385,0.00035,0.31698]
[1776756934859,34.25,76158.35,68.0,-0.79385,0.00035,0.31698]
[1776756936172,34.25,76159.63,68.0,-0.79132,0.00035,0.32145]
[1776756940200,34.25,76163.61,68.0,-0.78799,0.00037,0.33567]
[1776756945235,34.25,76163.48,68.0,-0.78587,0.00037,0.3352]
[1776756948255,34.25,76164.17,68.0,-0.7835,0.00037,0.33771]
[1776756952284,34.25,76164.43,68.0,-0.78127,0.00037,0.33866]
[1776756953069,34.25,76164.43,68.0,-0.78127,0.00037,0.33866]
[1776756956313,34.25,76163.65,68.0,-0.77934,0.00037,0.33582]
[1776756960152,34.25,76163.15,68.0,-0.77733,0.00037,0.33401]
[1776756964744,34.25,76163.15,68.0,-0.77733,0.00037,0.33401]
[1776756964819,34.25,76163.15,68.0,-0.77733,0.00037,0.33401]
[1776756965029,34.25,76163.15,68.0,-0.77733,0.00037,0.33401]
[1776756966037,34.25,76163.27,68.0,-0.77513,0.00037,0.33444]
[1776756965377,34.25,76163.27,68.0,-0.77513,0.00037,0.33444]
[1776756966396,34.25,76163.27,68.0,-0.77513,0.00037,0.33444]
[1776756967403,34.25,76163.27,68.0,-0.77513,0.00037,0.33444]
[1776756968410,34.25,76186.73,68.0,-0.76517,0.00047,0.42728]
[1776756969708,34.25,76186.73,68.0,-0.76517,0.00047,0.42728]
[1776756969855,34.25,76186.73,68.0,-0.76517,0.00047,0.42728]
[1776756969900,34.25,76186.73,68.0,-0.76517,0.00047,0.42728]
[1776756969956,34.25,76186.73,68.0,-0.76517,0.00047,0.42728]
[1776756970696,34.25,76186.73,68.0,-0.76517,0.00047,0.42728]
[1776756972515,34.25,76186.73,68.0,-0.76517,0.00047,0.42728]
[1776756972521,34.25,76186.73,68.0,-0.76517,0.00047,0.42728]
[1776756972755,34.25,76186.73,68.0,-0.76517,0.00047,0.42728]
[1776756972857,34.25,76175.62,68.0,-0.76695,0.00042,0.38132]
[1776756973297,34.25,76175.62,68.0,-0.76695,0.00042,0.38132]
[1776756973304,34.25,76175.62,68.0,-0.76695,0.00042,0.38132]
[1776756973322,34.25,76175.62,68.0,-0.76695,0.00042,0.38132]
[1776756973448,34.25,76175.62,68.0,-0.76695,0.00042,0.38132]
[1776756976469,34.25,76179.92,68.0,-0.76334,0.00044,0.39868]
[1776756977749,34.25,76179.92,68.0,-0.76334,0.00044,0.39868]
[1776756980497,34.25,76178.72,68.0,-0.76161,0.00043,0.39378]
[1776756984525,34.25,76178.28,68.0,-0.75962,0.00043,0.392]
[1776756987664,34.25,76178.28,68.0,-0.75962,0.00043,0.392]
[1776756987744,34.25,76178.28,68.0,-0.75962,0.00043,0.392]
[1776756987976,34.25,76178.28,68.0,-0.75962,0.00043,0.392]
[1776756988077,34.25,76178.28,68.0,-0.75962,0.00043,0.392]
[1776756991579,34.25,76178.14,68.0,-0.75978,0.00041,0.35651]
[1776756992587,34.25,76181.41,68.0,-0.75656,0.00042,0.36925]
[1776756996615,34.25,76183.2,68.0,-0.75381,0.00043,0.37636]
[1776757001651,34.25,76183.25,68.0,-0.75164,0.00043,0.37656]
[1776757004207,34.25,76185.01,68.0,-0.7489,0.00044,0.38364]
[1776757006142,34.25,76185.01,68.0,-0.7489,0.00044,0.38364]
[1776757006400,34.25,76185.01,68.0,-0.7489,0.00044,0.38364]
[1776757006686,34.25,76185.01,68.0,-0.7489,0.00044,0.38364]
[1776757008466,34.25,76185.01,68.0,-0.7489,0.00044,0.38364]
[1776757008470,34.25,76185.01,68.0,-0.7489,0.00044,0.38364]
[1776757008761,34.25,76185.01,68.0,-0.7489,0.00044,0.38364]
[1776757008803,34.25,76181.46,68.0,-0.74794,0.00042,0.36945]
[1776757010057,34.25,76181.46,68.0,-0.74794,0.00042,0.36945]
[1776757010060,34.25,76181.46,68.0,-0.74794,0.00042,0.36945]
[1776757010268,34.25,76181.46,68.0,-0.74794,0.00042,0.36945]
[1776757010438,34.25,76181.46,68.0,-0.74794,0.00042,0.36945]
[1776757010757,34.25,76181.46,68.0,-0.74794,0.00042,0.36945]
[1776757010775,34.25,76181.46,68.0,-0.74794,0.00042,0.36945]
[1776757012133,34.25,76181.46,68.0,-0.74794,0.00042,0.36945]
[1776757011723,34.25,76181.46,68.0,-0.74794,0.00042,0.36945]
[1776757012807,34.25,76181.46,68.0,-0.74794,0.00042,0.36945]
[1776757013026,34.25,76181.46,68.0,-0.74794,0.00042,0.36945]
[1776757012839,34.25,76200.49,68.0,-0.7389,0.00052,0.44994]
[1776757013737,34.25,76200.49,68.0,-0.7389,0.00052,0.44994]
[1776757014526,34.25,76200.49,68.0,-0.7389,0.00052,0.44994]
[1776757014744,34.25,76200.49,68.0,-0.7389,0.00052,0.44994]
[1776757016427,34.25,76200.49,68.0,-0.7389,0.00052,0.44994]
[1776757016816,34.25,76200.49,68.0,-0.7389,0.00052,0.44994]
[1776757017057,34.25,76200.49,68.0,-0.7389,0.00052,0.44994]
[1776757017121,34.25,76216.59,68.0,-0.72983,0.0006,0.52655]
[1776757017131,34.25,76216.59,68.0,-0.72983,0.0006,0.52655]
[1776757017334,34.25,76216.59,68.0,-0.72983,0.0006,0.52655]
[1776757017581,34.25,76216.59,68.0,-0.72983,0.0006,0.52655]
[1776757017892,34.25,76216.59,68.0,-0.72983,0.0006,0.52655]
[1776757019781,34.25,76216.59,68.0,-0.72983,0.0006,0.52655]
[1776757020366,34.25,76216.59,68.0,-0.72983,0.0006,0.52655]
[1776757020788,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757021245,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757021258,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757021360,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757021466,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757021473,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757021571,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757021831,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757021899,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757022730,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757022745,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757022917,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757023017,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757023710,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757023715,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757023834,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757024084,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757024087,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757023916,34.25,76231.58,68.0,-0.72027,0.00069,0.6048]
[1776757024820,34.25,76224.0,68.0,-0.72207,0.00065,0.56441]
[1776757027034,34.25,76224.0,68.0,-0.72207,0.00065,0.56441]
[1776757027089,34.25,76224.0,68.0,-0.72207,0.00065,0.56441]
[1776757028300,34.25,76224.0,68.0,-0.72207,0.00065,0.56441]
[1776757028305,34.25,76224.0,68.0,-0.72207,0.00065,0.56441]
[1776757028837,34.25,76224.0,68.0,-0.72207,0.00065,0.56441]
[1776757028861,34.25,76229.94,68.0,-0.71695,0.00068,0.59592]
[1776757030503,34.25,76229.94,68.0,-0.71695,0.00068,0.59592]
[1776757030511,34.25,76229.94,68.0,-0.71695,0.00068,0.59592]
[1776757030651,34.25,76229.94,68.0,-0.71695,0.00068,0.59592]
[1776757030874,34.25,76229.94,68.0,-0.71695,0.00068,0.59592]
[1776757032888,34.25,76221.95,68.0,-0.71887,0.00064,0.55378]
[1776757033724,34.25,76221.95,68.0,-0.71887,0.00064,0.55378]
[1776757033732,34.25,76221.95,68.0,-0.71887,0.00064,0.55378]
[1776757033770,34.25,76221.95,68.0,-0.71887,0.00064,0.55378]
[1776757034044,34.25,76221.95,68.0,-0.71887,0.00064,0.55378]
[1776757034053,34.25,76221.95,68.0,-0.71887,0.00064,0.55378]
[1776757033895,34.25,76221.95,68.0,-0.71887,0.00064,0.55378]
[1776757034902,34.25,76221.95,68.0,-0.71887,0.00064,0.55378]
[1776757035909,34.25,76221.95,68.0,-0.71887,0.00064,0.55378]
[1776757036915,34.25,76209.12,68.0,-0.72259,0.00056,0.49004]
[1776757037479,34.25,76209.12,68.0,-0.72259,0.00056,0.49004]
[1776757037486,34.25,76209.12,68.0,-0.72259,0.00056,0.49004]
[1776757037526,34.25,76209.12,68.0,-0.72259,0.00056,0.49004]
[1776757037923,34.25,76209.12,68.0,-0.72259,0.00056,0.49004]
[1776757040617,34.25,76209.12,68.0,-0.72259,0.00056,0.49004]
[1776757040944,34.25,76200.35,68.0,-0.72405,0.00052,0.44931]
[1776757043506,34.25,76200.35,68.0,-0.72405,0.00052,0.44931]
[1776757044444,34.25,76200.35,68.0,-0.72405,0.00052,0.44931]
[1776757044971,34.25,76201.2,68.0,-0.72159,0.00052,0.45316]
[1776757045383,34.25,76201.2,68.0,-0.72159,0.00052,0.45316]
[1776757045387,34.25,76201.2,68.0,-0.72159,0.00052,0.45316]
[1776757045979,34.25,76201.2,68.0,-0.72159,0.00052,0.45316]
[1776757046350,34.25,76201.2,68.0,-0.72159,0.00052,0.45316]
[1776757046985,34.25,76201.2,68.0,-0.72159,0.00052,0.45316]
[1776757049000,34.25,76200.25,68.0,-0.71983,0.00052,0.44886]
[1776757051263,34.25,76200.25,68.0,-0.72235,0.00049,0.41003]
[1776757053028,34.25,76199.69,68.0,-0.72042,0.00049,0.40762]
[1776757053610,34.25,76199.69,68.0,-0.72042,0.00049,0.40762]
[1776757053615,34.25,76199.69,68.0,-0.72042,0.00049,0.40762]
[1776757054612,34.25,76199.69,68.0,-0.72042,0.00049,0.40762]
[1776757054641,34.25,76199.69,68.0,-0.72042,0.00049,0.40762]
[1776757054866,34.25,76199.69,68.0,-0.72042,0.00049,0.40762]
[1776757055042,34.25,76199.69,68.0,-0.72042,0.00049,0.40762]
[1776757057056,34.25,76198.52,68.0,-0.7187,0.00048,0.40263]
[1776757061083,34.25,76196.52,68.0,-0.71728,0.00047,0.39418]
[1776757063593,34.25,76196.52,68.0,-0.71728,0.00047,0.39418]
[1776757064105,34.25,76196.52,68.0,-0.71728,0.00047,0.39418]
[1776757064208,34.25,76196.83,68.0,-0.71503,0.00048,0.39548]
[1776757066942,34.25,76196.83,68.0,-0.71503,0.00048,0.39548]
[1776757067039,34.25,76196.83,68.0,-0.71503,0.00048,0.39548]
[1776757069140,34.25,76197.04,68.0,-0.71281,0.00048,0.39636]
[1776757072284,34.25,76196.17,68.0,-0.71098,0.00047,0.39272]
[1776757077289,34.25,76196.17,68.0,-0.70883,0.00047,0.39272]
[1776757081519,34.25,76196.27,68.0,-0.70666,0.00047,0.39313]
[1776757081523,34.25,76196.27,68.0,-0.70666,0.00047,0.39313]
[1776757081559,34.25,76196.27,68.0,-0.70666,0.00047,0.39313]
[1776757081769,34.25,76196.27,68.0,-0.70666,0.00047,0.39313]
[1776757081894,34.25,76196.27,68.0,-0.70666,0.00047,0.39313]
[1776757082123,34.25,76196.27,68.0,-0.70666,0.00047,0.39313]
[1776757082126,34.25,76196.27,68.0,-0.70666,0.00047,0.39313]
[1776757081954,34.25,76196.27,68.0,-0.70666,0.00047,0.39313]
[1776757082293,34.25,76196.27,68.0,-0.70666,0.00047,0.39313]
[1776757082686,34.25,76196.27,68.0,-0.70666,0.00047,0.39313]
[1776757082693,34.25,76196.27,68.0,-0.70666,0.00047,0.39313]
[1776757082734,34.25,76196.27,68.0,-0.70666,0.00047,0.39313]
[1776757082787,34.25,76196.27,68.0,-0.70666,0.00047,0.39313]
[1776757084297,34.25,76188.1,68.0,-0.70722,0.00043,0.35997]
[1776757085940,34.25,76188.1,68.0,-0.70722,0.00043,0.35997]
[1776757085948,34.25,76188.1,68.0,-0.70722,0.00043,0.35997]
[1776757085952,34.25,76188.1,68.0,-0.70722,0.00043,0.35997]
[1776757086018,34.25,76188.1,68.0,-0.70722,0.00043,0.35997]
[1776757086935,34.25,76188.1,68.0,-0.70722,0.00043,0.35997]
[1776757086950,34.25,76188.1,68.0,-0.70722,0.00043,0.35997]
[1776757087020,34.25,76188.1,68.0,-0.70722,0.00043,0.35997]
[1776757088301,34.25,76187.42,68.0,-0.70528,0.00043,0.35731]
[1776757092304,34.25,76185.09,68.0,-0.70385,0.00042,0.34827]
[1776757096329,34.25,76183.86,68.0,-0.70207,0.00041,0.34356]
[1776757100357,34.25,76180.15,68.0,-0.701,0.0004,0.32965]
[1776757102736,34.25,76180.15,68.0,-0.701,0.0004,0.32965]
[1776757104823,34.25,76180.15,68.0,-0.701,0.0004,0.32965]
[1776757104964,34.25,76180.15,68.0,-0.701,0.0004,0.32965]
[1776757105026,34.25,76180.15,68.0,-0.701,0.0004,0.32965]
[1776757105065,34.25,76179.36,68.0,-0.69907,0.00039,0.32674]
[1776757106672,34.25,76179.36,68.0,-0.69907,0.00039,0.32674]
[1776757106707,34.25,76179.36,68.0,-0.69907,0.00039,0.32674]
[1776757106774,34.25,76179.36,68.0,-0.69907,0.00039,0.32674]
[1776757108904,34.25,76179.36,68.0,-0.69907,0.00039,0.32674]
[1776757109005,34.25,76188.9,68.0,-0.69407,0.00044,0.36313]
[1776757110427,34.25,76188.9,68.0,-0.69407,0.00044,0.36313]
[1776757111434,34.25,76188.9,68.0,-0.69627,0.00041,0.32733]
[1776757112324,34.25,76194.33,68.0,-0.69247,0.00044,0.34808]
[1776757113297,34.25,76194.33,68.0,-0.69247,0.00044,0.34808]
[1776757113336,34.25,76194.33,68.0,-0.69247,0.00044,0.34808]
[1776757113449,34.25,76194.33,68.0,-0.69247,0.00044,0.34808]
[1776757116470,34.25,76188.46,68.0,-0.69209,0.00041,0.32569]
[1776757117308,34.25,76188.46,68.0,-0.69209,0.00041,0.32569]
[1776757117388,34.25,76188.46,68.0,-0.69209,0.00041,0.32569]
[1776757117477,34.25,76188.46,68.0,-0.69209,0.00041,0.32569]
[1776757120498,34.25,76190.91,68.0,-0.68921,0.00042,0.33491]
[1776757124527,34.25,76194.74,68.0,-0.68589,0.00044,0.34968]
[1776757128341,34.25,76194.96,68.0,-0.68367,0.00044,0.35055]
[1776757132583,34.25,76193.53,68.0,-0.68196,0.00043,0.34497]
[1776757137619,34.25,76193.52,68.0,-0.67981,0.00043,0.34493]
[1776757140521,34.25,76193.52,68.0,-0.67981,0.00043,0.34493]
[1776757140525,34.25,76193.52,68.0,-0.67981,0.00043,0.34493]
[1776757140538,34.25,76193.52,68.0,-0.67981,0.00043,0.34493]
[1776757140967,34.25,76193.52,68.0,-0.67981,0.00043,0.34493]
[1776757141069,34.25,76192.45,68.0,-0.67798,0.00043,0.34079]
[1776757144669,34.25,76190.33,68.0,-0.67646,0.00042,0.33271]
[1776757149070,34.25,76190.33,68.0,-0.67646,0.00042,0.33271]
[1776757149074,34.25,76190.33,68.0,-0.67646,0.00042,0.33271]
[1776757149171,34.25,76189.71,68.0,-0.67448,0.00042,0.33037]
[1776757152365,34.25,76189.29,68.0,-0.67245,0.00041,0.32879]
[1776757156370,34.25,76189.01,68.0,-0.67037,0.00041,0.32774]
[1776757160781,34.25,76188.73,68.0,-0.6683,0.00041,0.32669]
[1776757164365,34.25,76188.73,68.0,-0.6683,0.00041,0.32669]
[1776757164407,34.25,76188.73,68.0,-0.6683,0.00041,0.32669]
[1776757164516,34.25,76188.73,68.0,-0.6683,0.00041,0.32669]
[1776757164809,34.25,76188.77,68.0,-0.66613,0.00041,0.32684]
[1776757169098,34.25,76188.77,68.0,-0.66613,0.00041,0.32684]
[1776757169199,34.25,76190.96,68.0,-0.66335,0.00042,0.3351]
[1776757171858,34.25,76190.96,68.0,-0.66546,0.0004,0.29965]
[1776757173478,34.25,76190.86,68.0,-0.66332,0.0004,0.29929]
[1776757173873,34.25,76190.86,68.0,-0.66332,0.0004,0.29929]
[1776757176894,34.25,76189.69,68.0,-0.66148,0.00039,0.29514]
[1776757182937,34.25,76189.51,68.0,-0.65936,0.00039,0.2945]
[1776757184951,34.25,76189.93,68.0,-0.65709,0.00039,0.29599]
[1776757188400,34.25,76189.44,68.0,-0.65506,0.00039,0.29426]
[1776757191398,34.25,76189.44,68.0,-0.65506,0.00039,0.29426]
[1776757191403,34.25,76189.44,68.0,-0.65506,0.00039,0.29426]
[1776757196409,34.25,76189.54,68.0,-0.65071,0.00039,0.29461]
[1776757200838,34.25,76189.54,68.0,-0.65071,0.00039,0.29461]
[1776757200942,34.25,76189.54,68.0,-0.65071,0.00039,0.29461]
[1776757201063,34.25,76189.7,68.0,-0.6485,0.00039,0.29517]
[1776757203077,34.25,76189.7,68.0,-0.6485,0.00039,0.29517]
[1776757204417,34.25,76198.21,68.0,-0.64402,0.00043,0.32634]
[1776757209119,34.25,76197.96,68.0,-0.64194,0.00043,0.32539]
[1776757213146,34.25,76199.79,68.0,-0.63926,0.00044,0.33238]
[1776757217175,34.25,76198.0,68.0,-0.63762,0.00043,0.32554]
[1776757219084,34.25,76198.0,68.0,-0.63762,0.00043,0.32554]
[1776757221203,34.25,76197.67,68.0,-0.63556,0.00043,0.32429]
[1776757225231,34.25,76197.44,68.0,-0.63347,0.00043,0.32343]
[1776757227276,34.25,76197.44,68.0,-0.63347,0.00043,0.32343]
[1776757227750,34.25,76197.44,68.0,-0.63347,0.00043,0.32343]
[1776757228252,34.25,76197.44,68.0,-0.63347,0.00043,0.32343]
[1776757229259,34.25,76196.19,68.0,-0.63166,0.00042,0.31874]
[1776757229817,34.25,76196.19,68.0,-0.63166,0.00042,0.31874]
[1776757229994,34.25,76196.19,68.0,-0.63166,0.00042,0.31874]
[1776757230425,34.25,76196.19,68.0,-0.63166,0.00042,0.31874]
[1776757230440,34.25,76196.19,68.0,-0.63166,0.00042,0.31874]
[1776757230447,34.25,76196.19,68.0,-0.63166,0.00042,0.31874]
[1776757230843,34.25,76196.19,68.0,-0.63166,0.00042,0.31874]
[1776757231273,34.25,76196.19,68.0,-0.63372,0.00039,0.28297]
[1776757233287,34.25,76211.55,68.0,-0.62725,0.00047,0.3403]
[1776757233482,34.25,76211.55,68.0,-0.62725,0.00047,0.3403]
[1776757233604,34.25,76211.55,68.0,-0.62725,0.00047,0.3403]
[1776757237315,34.25,76217.89,68.0,-0.62309,0.00051,0.3662]
[1776757241343,34.25,76218.76,68.0,-0.62066,0.00051,0.36986]
[1776757244460,34.25,76219.91,68.0,-0.61813,0.00052,0.37473]
[1776757250407,34.25,76219.91,68.0,-0.616,0.00052,0.37473]
[1776757252469,34.25,76218.81,68.0,-0.61422,0.00051,0.37007]
[1776757255695,34.25,76218.81,68.0,-0.61422,0.00051,0.37007]
[1776757255730,34.25,76218.81,68.0,-0.61422,0.00051,0.37007]
[1776757255743,34.25,76218.81,68.0,-0.61422,0.00051,0.37007]
[1776757255746,34.25,76218.81,68.0,-0.61422,0.00051,0.37007]
[1776757258280,34.25,76218.74,68.0,-0.6121,0.00051,0.36978]
[1776757258465,34.25,76218.74,68.0,-0.6121,0.00051,0.36978]
[1776757260475,34.25,76217.94,68.0,-0.61022,0.00051,0.36641]
[1776757265481,34.25,76217.94,68.0,-0.60808,0.00051,0.36641]
[1776757270485,34.25,76218.1,68.0,-0.60589,0.00051,0.36708]
[1776757275491,34.25,76218.1,68.0,-0.60375,0.00051,0.36708]
[1776757278130,34.25,76218.17,68.0,-0.60158,0.00051,0.36738]
[1776757278133,34.25,76218.17,68.0,-0.60158,0.00051,0.36738]
[1776757278231,34.25,76218.17,68.0,-0.60158,0.00051,0.36738]
[1776757280619,34.25,76217.83,68.0,-0.59955,0.00051,0.36595]
[1776757282280,34.25,76217.83,68.0,-0.59955,0.00051,0.36595]
[1776757282287,34.25,76217.83,68.0,-0.59955,0.00051,0.36595]
[1776757282671,34.25,76217.83,68.0,-0.59955,0.00051,0.36595]
[1776757282737,34.25,76217.83,68.0,-0.59955,0.00051,0.36595]
[1776757284646,34.25,76222.72,68.0,-0.59582,0.00054,0.38682]
[1776757288675,34.25,76223.64,68.0,-0.59338,0.00054,0.39084]
[1776757291696,34.25,76223.64,68.0,-0.59581,0.00051,0.34913]
[1776757293296,34.25,76223.64,68.0,-0.59581,0.00051,0.34913]
[1776757293299,34.25,76223.64,68.0,-0.59581,0.00051,0.34913]
[1776757293397,34.25,76223.4,68.0,-0.59375,0.00051,0.34814]
[1776757293690,34.25,76223.4,68.0,-0.59375,0.00051,0.34814]
[1776757293714,34.25,76223.4,68.0,-0.59375,0.00051,0.34814]
[1776757295728,34.25,76223.4,68.0,-0.59375,0.00051,0.34814]
[1776757296901,34.25,76223.4,68.0,-0.59375,0.00051,0.34814]
[1776757297403,34.25,76232.35,68.0,-0.58865,0.00057,0.38638]
[1776757297692,34.25,76232.35,68.0,-0.58865,0.00057,0.38638]
[1776757297746,34.25,76232.35,68.0,-0.58865,0.00057,0.38638]
[1776757297754,34.25,76232.35,68.0,-0.58865,0.00057,0.38638]
[1776757297759,34.25,76232.35,68.0,-0.58865,0.00057,0.38638]
[1776757297834,34.25,76232.35,68.0,-0.58865,0.00057,0.38638]
[1776757298324,34.25,76232.35,68.0,-0.58865,0.00057,0.38638]
[1776757298332,34.25,76232.35,68.0,-0.58865,0.00057,0.38638]
[1776757298390,34.25,76232.35,68.0,-0.58865,0.00057,0.38638]
[1776757297936,34.25,76232.35,68.0,-0.58865,0.00057,0.38638]
[1776757298748,34.25,76232.35,68.0,-0.58865,0.00057,0.38638]
[1776757300615,34.25,76232.35,68.0,-0.58865,0.00057,0.38638]
[1776757300763,34.25,76243.44,68.0,-0.58242,0.00064,0.43756]
[1776757301443,34.25,76243.44,68.0,-0.58242,0.00064,0.43756]
[1776757301464,34.25,76243.44,68.0,-0.58242,0.00064,0.43756]
[1776757302095,34.25,76243.44,68.0,-0.58242,0.00064,0.43756]
[1776757302196,34.25,76243.44,68.0,-0.58242,0.00064,0.43756]
[1776757302591,34.25,76243.44,68.0,-0.58242,0.00064,0.43756]
[1776757302777,34.25,76243.44,68.0,-0.5824,0.00064,0.43777]
[1776757304791,34.26,76243.13,68.0,-0.58038,0.00064,0.43665]
[1776757310096,34.28,76242.98,68.0,-0.57828,0.00064,0.43638]
[1776757310217,34.28,76242.98,68.0,-0.57828,0.00064,0.43638]
[1776757310318,34.28,76242.98,68.0,-0.57827,0.00064,0.43652]
[1776757311495,34.28,76242.98,68.0,-0.57826,0.00064,0.43661]
[1776757311856,34.28,76242.98,68.0,-0.57826,0.00064,0.43661]
[1776757311965,34.28,76242.98,68.0,-0.57826,0.00064,0.43661]
[1776757312513,34.28,76242.98,68.0,-0.57826,0.00064,0.43661]
[1776757313120,34.28,76242.98,68.0,-0.57826,0.00064,0.43661]
[1776757313219,34.28,76245.62,68.0,-0.57511,0.00066,0.44938]
[1776757313543,34.28,76245.62,68.0,-0.57511,0.00066,0.44938]
[1776757313803,34.28,76245.62,68.0,-0.57511,0.00066,0.44938]
[1776757313812,34.28,76245.62,68.0,-0.57511,0.00066,0.44938]
[1776757314200,34.28,76245.62,68.0,-0.57511,0.00066,0.44938]
[1776757314243,34.28,76245.62,68.0,-0.57511,0.00066,0.44938]
[1776757314248,34.28,76245.62,68.0,-0.57511,0.00066,0.44938]
[1776757314301,34.28,76245.62,68.0,-0.57512,0.00066,0.44926]
[1776757315862,34.28,76245.62,68.0,-0.57513,0.00066,0.44914]
[1776757315890,34.28,76245.62,68.0,-0.57513,0.00066,0.44914]
[1776757316077,34.28,76245.62,68.0,-0.57511,0.00066,0.44936]
[1776757316772,34.28,76245.62,68.0,-0.57511,0.00066,0.44936]
[1776757317194,34.28,76247.6,68.0,-0.5722,0.00067,0.45909]
[1776757317892,34.28,76247.6,68.0,-0.5722,0.00067,0.45909]
[1776757320914,34.28,76258.28,68.0,-0.56554,0.00075,0.51373]
[1776757321859,34.28,76258.28,68.0,-0.56554,0.00075,0.51373]
[1776757323370,34.28,76258.28,68.0,-0.56554,0.00075,0.5137]
[1776757323583,34.28,76258.28,68.0,-0.56554,0.00075,0.51367]
[1776757323935,34.28,76258.28,68.0,-0.56554,0.00075,0.51364]
[1776757324942,34.28,76254.63,68.0,-0.56504,0.00072,0.49473]
[1776757326702,34.29,76254.63,68.0,-0.56502,0.00072,0.49495]
[1776757326737,34.29,76254.63,68.0,-0.56502,0.00072,0.49495]
[1776757326748,34.29,76254.63,68.0,-0.56502,0.00072,0.49495]
[1776757326956,34.29,76254.63,68.0,-0.565,0.00073,0.49517]
[1776757329307,34.29,76254.63,68.0,-0.565,0.00073,0.49517]
[1776757329358,34.29,76254.63,68.0,-0.565,0.00073,0.49517]
[1776757329369,34.29,76251.09,68.0,-0.5644,0.0007,0.47703]
[1776757333144,34.31,76251.09,68.0,-0.56435,0.0007,0.47769]
[1776757333175,34.31,76251.09,68.0,-0.56435,0.0007,0.47769]
[1776757333246,34.31,76247.22,68.0,-0.56382,0.00067,0.45834]
[1776757337026,34.33,76242.7,68.0,-0.56341,0.00064,0.43689]
[1776757341054,34.33,76241.74,68.0,-0.56165,0.00063,0.43231]
[1776757346089,34.33,76241.74,68.0,-0.55953,0.00063,0.43231]
[1776757349110,34.33,76240.99,68.0,-0.55769,0.00063,0.42875]
[1776757351126,34.33,76240.99,68.0,-0.56033,0.00059,0.38317]
[1776757353140,34.33,76240.14,68.0,-0.55849,0.00059,0.37938]
[1776757357167,34.33,76241.17,68.0,-0.55601,0.00059,0.38397]
[1776757361176,34.33,76241.17,68.0,-0.55601,0.00059,0.38397]
[1776757361188,34.33,76241.17,68.0,-0.55601,0.00059,0.38397]
[1776757361348,34.33,76241.17,68.0,-0.55601,0.00059,0.38397]
[1776757361449,34.33,76241.48,68.0,-0.55377,0.0006,0.38536]
[1776757363213,34.33,76241.48,68.0,-0.55377,0.0006,0.38536]
[1776757364220,34.33,76241.48,68.0,-0.55376,0.0006,0.38556]
[1776757365227,34.34,76252.76,68.0,-0.54747,0.00068,0.43866]
[1776757368586,34.36,76253.28,68.0,-0.5451,0.00068,0.44184]
[1776757374289,34.39,76253.21,68.0,-0.54292,0.00068,0.44271]
[1776757379324,34.42,76253.38,68.0,-0.54066,0.00069,0.4446]
[1776757381339,34.43,76253.69,68.0,-0.53839,0.00069,0.44655]
[1776757385367,34.46,76253.07,68.0,-0.53645,0.00069,0.44434]
[1776757385836,34.46,76253.07,68.0,-0.53645,0.00069,0.44434]
[1776757385916,34.46,76253.07,68.0,-0.53645,0.00069,0.44434]
[1776757385929,34.46,76253.07,68.0,-0.53645,0.00069,0.44434]
[1776757386374,34.46,76253.07,68.0,-0.53644,0.00069,0.44455]
[1776757388603,34.48,76248.9,68.0,-0.53586,0.00066,0.42479]
[1776757392884,34.5,76248.9,68.0,-0.5358,0.00066,0.42562]
[1776757393460,34.5,76248.9,68.0,-0.5358,0.00066,0.42562]
[1776757394430,34.51,76248.8,68.0,-0.53369,0.00066,0.42556]
[1776757395413,34.51,76248.8,68.0,-0.53369,0.00066,0.42556]
[1776757395437,34.52,76248.8,68.0,-0.53367,0.00066,0.42577]
[1776757396749,34.52,76248.8,68.0,-0.53366,0.00066,0.42588]
[1776757396757,34.52,76248.8,68.0,-0.53366,0.00066,0.42588]
[1776757397451,34.53,76242.84,68.0,-0.53364,0.00061,0.39824]
[1776757398099,34.53,76242.84,68.0,-0.53364,0.00061,0.39824]
[1776757398180,34.53,76242.84,68.0,-0.53364,0.00061,0.39824]
[1776757398458,34.53,76242.84,68.0,-0.53364,0.00061,0.39824]
[1776757400472,34.53,76242.84,68.0,-0.53364,0.00061,0.39824]
[1776757401478,34.53,76249.24,68.0,-0.52925,0.00066,0.42816]
[1776757404289,34.53,76249.24,68.0,-0.52925,0.00066,0.42816]
[1776757405352,34.53,76249.24,68.0,-0.52925,0.00066,0.42816]
[1776757405507,34.53,76250.13,68.0,-0.52679,0.00067,0.43264]
[1776757406457,34.53,76250.13,68.0,-0.52679,0.00067,0.43264]
[1776757409056,34.54,76250.13,68.0,-0.52676,0.00067,0.43306]
[1776757409061,34.54,76250.13,68.0,-0.52676,0.00067,0.43306]
[1776757409158,34.56,76245.77,68.0,-0.52618,0.00064,0.41279]
[1776757411549,34.56,76245.77,68.0,-0.52878,0.0006,0.36639]
[1776757412555,34.56,76241.61,68.0,-0.52798,0.00057,0.34839]
[1776757416586,34.56,76241.24,68.0,-0.52596,0.00057,0.34681]
[1776757420642,34.56,76238.13,68.0,-0.52476,0.00055,0.3338]
[1776757425649,34.56,76238.09,68.0,-0.52263,0.00055,0.33363]
[1776757428565,34.56,76238.09,68.0,-0.52263,0.00055,0.33363]
[1776757428670,34.56,76238.25,68.0,-0.52044,0.00055,0.33429]
[1776757429559,34.56,76238.25,68.0,-0.52044,0.00055,0.33429]
[1776757430367,34.56,76238.25,68.0,-0.52044,0.00055,0.33429]
[1776757430468,34.56,76238.25,68.0,-0.52044,0.00055,0.33429]
[1776757432698,34.56,76237.92,68.0,-0.5184,0.00054,0.33293]
[1776757435464,34.56,76237.92,68.0,-0.5184,0.00054,0.33293]
[1776757436725,34.56,76236.94,68.0,-0.51654,0.00054,0.32891]
[1776757440663,34.56,76235.91,68.0,-0.51469,0.00053,0.32471]
[1776757444784,34.56,76235.31,68.0,-0.51271,0.00053,0.32229]
[1776757448811,34.56,76232.14,68.0,-0.51143,0.00051,0.30969]
[1776757452839,34.56,76230.66,68.0,-0.50968,0.0005,0.30392]
[1776757457565,34.56,76230.66,68.0,-0.50968,0.0005,0.30392]
[1776757456870,34.56,76230.42,68.0,-0.50759,0.0005,0.303]
[1776757458899,34.56,76230.42,68.0,-0.50759,0.0005,0.303]
[1776757458902,34.56,76230.42,68.0,-0.50759,0.0005,0.303]
[1776757459558,34.56,76230.42,68.0,-0.50759,0.0005,0.303]
[1776757460294,34.56,76230.42,68.0,-0.50759,0.0005,0.303]
[1776757460297,34.56,76230.42,68.0,-0.50759,0.0005,0.303]
[1776757460395,34.56,76230.42,68.0,-0.50759,0.0005,0.303]
[1776757460898,34.56,76229.1,68.0,-0.50577,0.00049,0.29793]
[1776757465471,34.56,76229.1,68.0,-0.50577,0.00049,0.29793]
[1776757465522,34.56,76225.34,68.0,-0.50455,0.00046,0.28383]
[1776757468954,34.56,76223.69,68.0,-0.50279,0.00045,0.2778]
[1776757471975,34.56,76223.69,68.0,-0.5048,0.00042,0.23856]
[1776757472704,34.56,76222.71,68.0,-0.50284,0.00041,0.23532]
[1776757477010,34.56,76222.41,68.0,-0.50073,0.00041,0.23433]
[1776757481039,34.56,76219.71,68.0,-0.49912,0.00039,0.2256]
[1776757483331,34.56,76219.71,68.0,-0.49912,0.00039,0.2256]
[1776757483333,34.56,76219.71,68.0,-0.49912,0.00039,0.2256]
[1776757483432,34.56,76219.71,68.0,-0.49912,0.00039,0.2256]
[1776757485067,34.56,76218.77,68.0,-0.49714,0.00039,0.22262]
[1776757488720,34.56,76217.47,68.0,-0.49522,0.00038,0.21855]
[1776757492992,34.56,76217.47,68.0,-0.49522,0.00038,0.21855]
[1776757493123,34.56,76216.76,68.0,-0.49318,0.00038,0.21634]
[1776757497152,34.56,76214.25,68.0,-0.49148,0.00036,0.20869]
[1776757501183,34.56,76212.69,68.0,-0.48959,0.00036,0.20404]
[1776757504735,34.56,76210.84,68.0,-0.48773,0.00035,0.19863]
[1776757505763,34.56,76210.84,68.0,-0.48773,0.00035,0.19863]
[1776757506219,34.56,76210.84,68.0,-0.48773,0.00035,0.19863]
[1776757509241,34.56,76209.63,68.0,-0.48576,0.00034,0.19515]
[1776757513267,34.56,76207.27,68.0,-0.48397,0.00033,0.18849]
[1776757517296,34.56,76206.46,68.0,-0.48192,0.00033,0.18625]
[1776757521324,34.56,76206.24,68.0,-0.47978,0.00032,0.18564]
[1776757527366,34.56,76206.11,68.0,-0.47762,0.00032,0.18529]
[1776757531116,34.56,76206.07,68.0,-0.47544,0.00032,0.18518]
[1776757531394,34.56,76206.07,68.0,-0.47694,0.00029,0.15317]
[1776757532699,34.56,76206.07,68.0,-0.47694,0.00029,0.15317]
[1776757533408,34.56,76205.76,68.0,-0.47479,0.00029,0.15242]
[1776757535231,34.56,76205.76,68.0,-0.47479,0.00029,0.15242]
[1776757535494,34.56,76205.76,68.0,-0.47479,0.00029,0.15242]
[1776757535541,34.56,76205.76,68.0,-0.47479,0.00029,0.15242]
[1776757535643,34.56,76205.76,68.0,-0.47479,0.00029,0.15242]
[1776757536602,34.56,76205.76,68.0,-0.47479,0.00029,0.15242]
[1776757536815,34.56,76205.76,68.0,-0.47479,0.00029,0.15242]
[1776757537005,34.56,76205.76,68.0,-0.47479,0.00029,0.15242]
[1776757537446,34.56,76198.43,68.0,-0.47355,0.00025,0.13546]
[1776757539455,34.56,76198.43,68.0,-0.47355,0.00025,0.13546]
[1776757541469,34.56,76207.2,68.0,-0.47022,0.00029,0.15594]
[1776757544775,34.56,76206.04,68.0,-0.46819,0.00029,0.1531]
[1776757550422,34.56,76206.04,68.0,-0.466,0.00029,0.1531]
[1776757553452,34.56,76206.04,68.0,-0.466,0.00029,0.1531]
[1776757553457,34.56,76206.04,68.0,-0.466,0.00029,0.1531]
[1776757553553,34.56,76204.31,68.0,-0.46404,0.00028,0.14894]
[1776757554477,34.56,76204.31,68.0,-0.46404,0.00028,0.14894]
[1776757557582,34.56,76198.95,68.0,-0.46253,0.00026,0.13661]
[1776757561610,34.56,76197.7,68.0,-0.46048,0.00025,0.13385]
[1776757563057,34.56,76197.7,68.0,-0.46048,0.00025,0.13385]
[1776757563145,34.56,76197.7,68.0,-0.46048,0.00025,0.13385]
[1776757563362,34.56,76197.7,68.0,-0.46048,0.00025,0.13385]
[1776757563624,34.56,76197.7,68.0,-0.46048,0.00025,0.13385]
[1776757565638,34.56,76197.24,68.0,-0.45834,0.00025,0.13285]
[1776757569666,34.56,76200.86,68.0,-0.45572,0.00026,0.14091]
[1776757573695,34.56,76201.09,68.0,-0.4535,0.00026,0.14143]
[1776757576716,34.56,76201.52,68.0,-0.45126,0.00027,0.14242]
[1776757581751,34.56,76201.37,68.0,-0.44909,0.00027,0.14207]
[1776757584263,34.56,76201.37,68.0,-0.44909,0.00027,0.14207]
[1776757584390,34.56,76201.37,68.0,-0.44909,0.00027,0.14207]
[1776757584491,34.56,76201.37,68.0,-0.44909,0.00027,0.14207]
[1776757586539,34.56,76201.37,68.0,-0.4469,0.00027,0.14207]
[1776757586640,34.56,76201.37,68.0,-0.4469,0.00027,0.14207]
[1776757588800,34.56,76200.63,68.0,-0.44479,0.00026,0.14038]
[1776757591821,34.56,76200.63,68.0,-0.44601,0.00023,0.11234]
[1776757594148,34.56,76200.74,68.0,-0.44381,0.00023,0.11255]
[1776757594375,34.56,76200.74,68.0,-0.44381,0.00023,0.11255]
[1776757594476,34.56,76200.74,68.0,-0.44381,0.00023,0.11255]
[1776757595590,34.56,76200.74,68.0,-0.44381,0.00023,0.11255]
[1776757596168,34.56,76200.74,68.0,-0.44381,0.00023,0.11255]
[1776757596174,34.56,76200.74,68.0,-0.44381,0.00023,0.11255]
[1776757596856,34.56,76197.24,68.0,-0.44195,0.00021,0.10586]
[1776757601114,34.56,76196.72,68.0,-0.4398,0.00021,0.10489]
[1776757606926,34.56,76196.66,68.0,-0.43761,0.00021,0.10478]
[1776757608939,34.56,76196.51,68.0,-0.43542,0.00021,0.1045]
[1776757610838,34.56,76196.51,68.0,-0.43542,0.00021,0.1045]
[1776757616996,34.56,76195.39,68.0,-0.43113,0.00021,0.10245]
[1776757620446,34.56,76195.39,68.0,-0.43113,0.00021,0.10245]
[1776757620451,34.56,76195.39,68.0,-0.43113,0.00021,0.10245]
[1776757620547,34.56,76195.39,68.0,-0.43113,0.00021,0.10245]
[1776757621025,34.56,76194.21,68.0,-0.42903,0.0002,0.10033]
[1776757623044,34.56,76194.21,68.0,-0.42903,0.0002,0.10033]
[1776757623145,34.56,76194.21,68.0,-0.42903,0.0002,0.10033]
[1776757625053,34.56,76193.44,68.0,-0.4269,0.0002,0.09896]
[1776757630860,34.56,76193.32,68.0,-0.42471,0.0002,0.09875]
[1776757636135,34.56,76193.38,68.0,-0.4225,0.0002,0.09885]
[1776757640264,34.56,76193.49,68.0,-0.42029,0.0002,0.09905]
[1776757641170,34.56,76192.71,68.0,-0.41816,0.0002,0.09768]
[1776757645646,34.56,76192.71,68.0,-0.41816,0.0002,0.09768]
[1776757645747,34.56,76195.12,68.0,-0.41575,0.00021,0.10196]
[1776757646188,34.56,76195.12,68.0,-0.41575,0.00021,0.10196]
[1776757646733,34.56,76195.12,68.0,-0.41575,0.00021,0.10196]
[1776757646758,34.56,76195.12,68.0,-0.41575,0.00021,0.10196]
[1776757648219,34.56,76195.12,68.0,-0.41575,0.00021,0.10196]
[1776757649226,34.56,76188.21,68.0,-0.41411,0.00018,0.09007]
[1776757651240,34.56,76188.21,68.0,-0.41497,0.00015,0.0684]
[1776757653254,34.56,76184.88,68.0,-0.41296,0.00014,0.06404]
[1776757657282,34.56,76185.16,68.0,-0.41074,0.00014,0.0644]
[1776757662317,34.56,76185.12,68.0,-0.40853,0.00014,0.06435]
[1776757664898,34.56,76185.49,68.0,-0.4063,0.00014,0.06482]
[1776757667758,34.56,76185.49,68.0,-0.4063,0.00014,0.06482]
[1776757667859,34.56,76185.49,68.0,-0.4063,0.00014,0.06482]
[1776757673397,34.56,76185.42,68.0,-0.40189,0.00014,0.06473]
[1776757676111,34.56,76185.42,68.0,-0.40189,0.00014,0.06473]
[1776757676114,34.56,76185.42,68.0,-0.40189,0.00014,0.06473]
[1776757677424,34.56,76185.65,68.0,-0.39967,0.00014,0.06503]
[1776757681455,34.56,76189.37,68.0,-0.39724,0.00015,0.06998]
[1776757684614,34.56,76189.37,68.0,-0.39724,0.00015,0.06998]
[1776757687497,34.56,76189.27,68.0,-0.39504,0.00015,0.06984]
[1776757689511,34.56,76186.95,68.0,-0.39297,0.00015,0.06672]
[1776757692926,34.56,76187.57,68.0,-0.39073,0.00015,0.06755]
[1776757698574,34.56,76187.57,68.0,-0.38852,0.00015,0.06755]
[1776757700147,34.56,76187.57,68.0,-0.38852,0.00015,0.06755]
[1776757700275,34.56,76187.57,68.0,-0.38852,0.00015,0.06755]
[1776757700624,34.56,76187.57,68.0,-0.38852,0.00015,0.06755]
[1776757700691,34.56,76187.57,68.0,-0.38852,0.00015,0.06755]
[1776757701595,34.56,76187.81,68.0,-0.3863,0.00015,0.06787]
[1776757705623,34.56,76191.9,68.0,-0.38385,0.00016,0.07352]
[1776757709650,34.56,76192.14,68.0,-0.38163,0.00016,0.07386]
[1776757711665,34.56,76192.14,68.0,-0.38237,0.00013,0.05393]
[1776757711923,34.56,76192.14,68.0,-0.38237,0.00013,0.05393]
[1776757712236,34.56,76192.14,68.0,-0.38237,0.00013,0.05393]
[1776757713678,34.56,76193.08,68.0,-0.38011,0.00013,0.05501]
[1776757717707,34.56,76195.89,68.0,-0.37776,0.00014,0.05836]
[1776757720964,34.56,76196.95,68.0,-0.37549,0.00014,0.05966]
[1776757723257,34.56,76196.95,68.0,-0.37549,0.00014,0.05966]
[1776757723749,34.56,76196.95,68.0,-0.37549,0.00014,0.05966]
[1776757725762,34.56,76197.88,68.0,-0.37324,0.00014,0.06083]
[1776757728887,34.56,76200.2,68.0,-0.3709,0.00015,0.06382]
[1776757733818,34.56,76199.54,68.0,-0.36873,0.00015,0.06296]
[1776757737847,34.56,76199.99,68.0,-0.36649,0.00015,0.06355]
[1776757741875,34.56,76200.32,68.0,-0.36427,0.00015,0.06398]
[1776757747703,34.56,76200.3,68.0,-0.36206,0.00015,0.06395]
[1776757747707,34.56,76200.3,68.0,-0.36206,0.00015,0.06395]
[1776757748926,34.56,76201.22,68.0,-0.3598,0.00016,0.06518]
[1776757752932,34.56,76202.14,68.0,-0.35754,0.00016,0.06642]
[1776757757997,34.56,76202.24,68.0,-0.35533,0.00016,0.06655]
[1776757761736,34.56,76202.48,68.0,-0.35311,0.00016,0.06688]
[1776757766814,34.56,76202.53,68.0,-0.3509,0.00016,0.06695]
[1776757767050,34.56,76202.53,68.0,-0.3509,0.00016,0.06695]
[1776757769065,34.56,76205.02,68.0,-0.34855,0.00017,0.07043]
[1776757770140,34.56,76205.02,68.0,-0.34855,0.00017,0.07043]
[1776757771078,34.56,76205.02,68.0,-0.34928,0.00013,0.04983]
[1776757773093,34.56,76209.02,68.0,-0.34688,0.00014,0.05444]
[1776757776057,34.56,76209.02,68.0,-0.34688,0.00014,0.05444]
[1776757776114,34.56,76209.02,68.0,-0.34688,0.00014,0.05444]
[1776757777121,34.56,76210.25,68.0,-0.34461,0.00015,0.05593]
[1776757779323,34.56,76210.25,68.0,-0.34461,0.00015,0.05593]
[1776757779329,34.56,76210.25,68.0,-0.34461,0.00015,0.05593]
[1776757779424,34.56,76210.25,68.0,-0.34461,0.00015,0.05593]
[1776757781149,34.56,76214.34,68.0,-0.34219,0.00016,0.06114]
[1776757784634,34.56,76214.34,68.0,-0.34219,0.00016,0.06114]
[1776757784735,34.56,76214.34,68.0,-0.34219,0.00016,0.06114]
[1776757785177,34.56,76212.07,68.0,-0.3401,0.00015,0.0582]
[1776757786819,34.56,76212.07,68.0,-0.3401,0.00015,0.0582]
[1776757786833,34.56,76212.07,68.0,-0.3401,0.00015,0.0582]
[1776757789205,34.56,76217.0,68.0,-0.33762,0.00017,0.06474]
[1776757795247,34.56,76216.88,68.0,-0.33542,0.00017,0.06457]
[1776757801289,34.56,76217.52,68.0,-0.33097,0.00017,0.06546]
[1776757802807,34.56,76217.52,68.0,-0.33097,0.00017,0.06546]
[1776757802908,34.56,76217.52,68.0,-0.33097,0.00017,0.06546]
[1776757804310,34.56,76217.52,68.0,-0.33097,0.00017,0.06546]
[1776757805044,34.56,76220.44,68.0,-0.32859,0.00018,0.06965]
[1776757809051,34.59,76221.38,68.0,-0.32632,0.00019,0.07134]
[1776757813373,34.62,76221.11,68.0,-0.32412,0.00019,0.07129]
[1776757815283,34.62,76221.11,68.0,-0.32411,0.00019,0.07137]
[1776757815287,34.62,76221.11,68.0,-0.32411,0.00019,0.07137]
[1776757817697,34.63,76221.11,68.0,-0.32411,0.00019,0.07144]
[1776757817799,34.64,76222.59,68.0,-0.32181,0.00019,0.07376]
[1776757819364,34.64,76222.59,68.0,-0.32181,0.00019,0.07384]
[1776757819588,34.65,76222.59,68.0,-0.32181,0.00019,0.07391]
[1776757820359,34.65,76222.59,68.0,-0.32181,0.00019,0.07391]
[1776757820822,34.65,76222.59,68.0,-0.32181,0.00019,0.07391]
[1776757821121,34.65,76222.59,68.0,-0.32181,0.00019,0.07391]
[1776757821434,34.65,76230.16,68.0,-0.31909,0.00023,0.08646]
[1776757825065,34.67,76232.25,68.0,-0.31672,0.00024,0.09044]
[1776757829491,34.7,76233.39,68.0,-0.31442,0.00024,0.09296]
[1776757831505,34.71,76233.39,68.0,-0.31538,0.00019,0.06576]
[1776757836540,34.74,76233.4,68.0,-0.31316,0.00019,0.06611]
[1776757837547,34.75,76234.79,68.0,-0.31086,0.0002,0.06824]
[1776757839325,34.76,76234.79,68.0,-0.31086,0.0002,0.06831]
[1776757840850,34.76,76234.79,68.0,-0.31086,0.0002,0.06838]
[1776757840965,34.76,76234.79,68.0,-0.31086,0.0002,0.06838]
[1776757840952,34.77,76234.79,68.0,-0.31086,0.0002,0.06845]
[1776757841911,34.77,76234.79,68.0,-0.31086,0.0002,0.06845]
[1776757841578,34.77,76232.09,68.0,-0.30881,0.00019,0.06448]
[1776757842042,34.77,76232.09,68.0,-0.30881,0.00019,0.06448]
[1776757842646,34.77,76232.09,68.0,-0.30881,0.00019,0.06448]
[1776757842686,34.77,76232.09,68.0,-0.30881,0.00019,0.06454]
[1776757843878,34.77,76232.09,68.0,-0.30881,0.00019,0.06454]
[1776757843933,34.77,76232.09,68.0,-0.30881,0.00019,0.06454]
[1776757843979,34.78,76232.09,68.0,-0.30881,0.00019,0.06461]
[1776757845606,34.79,76236.95,68.0,-0.3063,0.00021,0.07205]
[1776757847001,34.8,76236.95,68.0,-0.3063,0.00021,0.07212]
[1776757847309,34.8,76236.95,68.0,-0.3063,0.00021,0.07212]
[1776757847423,34.8,76236.95,68.0,-0.3063,0.00021,0.07212]
[1776757847621,34.8,76236.95,68.0,-0.30629,0.00021,0.07219]
[1776757848628,34.81,76236.95,68.0,-0.30629,0.00021,0.07226]
[1776757849635,34.82,76231.78,68.0,-0.3044,0.00019,0.06456]
[1776757850511,34.82,76231.78,68.0,-0.3044,0.00019,0.06456]
[1776757850702,34.82,76231.78,68.0,-0.3044,0.00019,0.06456]
[1776757850709,34.82,76231.78,68.0,-0.3044,0.00019,0.06456]
[1776757853828,34.83,76231.78,68.0,-0.30439,0.00019,0.06476]
[1776757853930,34.84,76226.23,68.0,-0.30248,0.00017,0.05724]
[1776757857691,34.86,76223.93,68.0,-0.30037,0.00016,0.05456]
[1776757862726,34.89,76223.88,68.0,-0.29816,0.00016,0.0548]
[1776757865697,34.91,76223.88,68.0,-0.29815,0.00016,0.05491]
[1776757865699,34.91,76223.88,68.0,-0.29815,0.00016,0.05491]
[1776757865748,34.91,76221.99,68.0,-0.29603,0.00015,0.05265]
[1776757869776,34.92,76220.82,68.0,-0.29387,0.00015,0.05132]
[1776757871032,34.92,76220.82,68.0,-0.29387,0.00015,0.05132]
[1776757873804,34.92,76218.0,68.0,-0.29178,0.00014,0.04808]
[1776757876303,34.92,76218.0,68.0,-0.29178,0.00014,0.04808]
[1776757876960,34.92,76218.0,68.0,-0.29178,0.00014,0.04808]
[1776757876825,34.92,76218.0,68.0,-0.29178,0.00014,0.04808]
[1776757877832,34.92,76217.22,68.0,-0.2896,0.00014,0.04722]
[1776757878839,34.92,76217.22,68.0,-0.2896,0.00014,0.04722]
[1776757881119,34.92,76217.22,68.0,-0.2896,0.00014,0.04722]
[1776757881860,34.92,76207.62,68.0,-0.28772,0.00011,0.03762]
[1776757885125,34.92,76208.07,68.0,-0.2855,0.00011,0.03802]
[1776757889915,34.92,76207.23,68.0,-0.28331,0.00011,0.03726]
[1776757890136,34.92,76207.23,68.0,-0.28331,0.00011,0.03726]
[1776757890923,34.92,76207.23,68.0,-0.28331,0.00011,0.03726]
[1776757891930,34.92,76207.23,68.0,-0.28375,7e-05,0.02262]
[1776757892447,34.92,76207.23,68.0,-0.28375,7e-05,0.02262]
[1776757892937,34.92,76203.54,68.0,-0.2816,7e-05,0.02046]
[1776757896370,34.92,76203.54,68.0,-0.2816,7e-05,0.02046]
[1776757896374,34.92,76203.54,68.0,-0.2816,7e-05,0.02046]
[1776757896966,34.92,76201.86,68.0,-0.27942,6e-05,0.01953]
[1776757898979,34.92,76201.86,68.0,-0.27942,6e-05,0.01953]
[1776757900994,34.92,76204.93,68.0,-0.27714,7e-05,0.02125]
[1776757904439,34.92,76204.93,68.0,-0.27714,7e-05,0.02125]
[1776757905023,34.92,76204.96,68.0,-0.27493,7e-05,0.02127]
[1776757908402,34.92,76204.96,68.0,-0.27493,7e-05,0.02127]
[1776757908919,34.92,76204.96,68.0,-0.27493,7e-05,0.02127]
[1776757909021,34.92,76205.5,68.0,-0.2727,7e-05,0.02158]
[1776757911065,34.92,76205.5,68.0,-0.2727,7e-05,0.02158]
[1776757912071,34.92,76201.85,68.0,-0.27055,6e-05,0.01953]
[1776757916099,34.92,76201.67,68.0,-0.26833,6e-05,0.01943]
[1776757920128,34.92,76201.82,68.0,-0.26611,6e-05,0.01951]
[1776757925171,34.92,76201.82,68.0,-0.2639,6e-05,0.01951]
[1776757930172,34.92,76201.81,68.0,-0.26168,6e-05,0.0195]
[1776757935233,34.92,76201.89,68.0,-0.25946,6e-05,0.01955]
[1776757940268,34.92,76201.91,68.0,-0.25502,6e-05,0.01956]
[1776757944190,34.92,76202.1,68.0,-0.2528,6e-05,0.01966]
[1776757949332,34.92,76202.21,68.0,-0.25058,6e-05,0.01972]
[1776757951347,34.92,76202.21,68.0,-0.25083,4e-05,0.01027]
[1776757955376,34.92,76202.11,68.0,-0.24861,4e-05,0.01024]
[1776757956383,34.92,76199.05,68.0,-0.24642,3e-05,0.00929]
[1776757960411,34.92,76198.14,68.0,-0.24421,3e-05,0.00903]
[1776757964212,34.92,76198.77,68.0,-0.24198,3e-05,0.00921]
[1776757969473,34.92,76198.78,68.0,-0.23976,3e-05,0.00921]
[1776757975222,34.92,76198.78,68.0,-0.23754,3e-05,0.00921]
[1776757980550,34.92,76198.74,68.0,-0.2331,3e-05,0.0092]
[1776757986592,34.92,76198.7,68.0,-0.23088,3e-05,0.00919]
[1776757991628,34.92,76198.69,68.0,-0.22866,3e-05,0.00919]
[1776757992635,34.92,76197.98,68.0,-0.22645,3e-05,0.00898]
[1776757996663,34.92,76198.51,68.0,-0.22423,3e-05,0.00913]
[1776758000248,34.92,76198.76,68.0,-0.222,3e-05,0.00921]
[1776758005253,34.92,76198.81,68.0,-0.21978,3e-05,0.00922]
[1776758010761,34.92,76198.81,68.0,-0.21756,3e-05,0.00922]
[1776758012259,34.92,76198.59,68.0,-0.21547,2e-05,0.00381]
[1776758017811,34.92,76198.52,68.0,-0.21325,2e-05,0.0038]
[1776758020832,34.92,76197.62,68.0,-0.21103,2e-05,0.00367]
[1776758026273,34.92,76197.53,68.0,-0.20881,2e-05,0.00366]
[1776758031278,34.92,76197.58,68.0,-0.20659,2e-05,0.00367]
[1776758036283,34.92,76197.25,68.0,-0.20214,2e-05,0.00362]
[1776758040974,34.92,76197.14,68.0,-0.19992,2e-05,0.00361]
[1776758046010,34.92,76197.14,68.0,-0.1977,2e-05,0.00361]
[1776758049108,34.92,76197.14,68.0,-0.1977,2e-05,0.00361]
[1776758049134,34.92,76197.19,68.0,-0.19548,2e-05,0.00362]
[1776758049708,34.92,76197.19,68.0,-0.19548,2e-05,0.00362]
[1776758050038,34.92,76197.19,68.0,-0.19548,2e-05,0.00362]
[1776758051045,34.92,76197.19,68.0,-0.19548,2e-05,0.00362]
[1776758052052,34.92,76197.19,68.0,-0.19548,2e-05,0.00362]
[1776758053059,34.92,76193.62,68.0,-0.19327,1e-05,0.00316]
[1776758058094,34.92,76193.65,68.0,-0.19105,1e-05,0.00317]
[1776758061114,34.92,76194.18,68.0,-0.18882,1e-05,0.00323]
[1776758065143,34.92,76194.08,68.0,-0.1866,1e-05,0.00322]
[1776758068267,34.92,76193.95,68.0,-0.18438,1e-05,0.0032]
[1776758071185,34.92,76193.95,68.0,-0.18443,0.0,0.00092]
[1776758076223,34.92,76193.97,68.0,-0.1822,0.0,0.00092]
[1776758076327,34.92,76193.23,68.0,-0.17998,0.0,0.00089]
[1776758080705,34.92,76193.23,68.0,-0.17998,0.0,0.00089]
[1776758080728,34.92,76193.23,68.0,-0.17998,0.0,0.00089]
[1776758080793,34.92,76193.23,68.0,-0.17998,0.0,0.00089]
[1776758080866,34.92,76193.23,68.0,-0.17998,0.0,0.00089]
[1776758080919,34.92,76192.89,68.0,-0.17776,0.0,0.00088]
[1776758081732,34.92,76192.89,68.0,-0.17776,0.0,0.00088]
[1776758082227,34.92,76192.89,68.0,-0.17776,0.0,0.00088]
[1776758082178,34.92,76192.89,68.0,-0.17776,0.0,0.00088]
[1776758082961,34.92,76192.89,68.0,-0.17776,0.0,0.00088]
[1776758083650,34.92,76192.89,68.0,-0.17776,0.0,0.00088]
[1776758084279,34.92,76192.47,68.0,-0.17554,0.0,0.00086]
[1776758088341,34.92,76192.24,68.0,-0.17332,0.0,0.00085]
[1776758092346,34.92,76192.36,68.0,-0.1711,0.0,0.00086]
[1776758096363,34.92,76192.13,68.0,-0.16887,0.0,0.00085]
[1776758100268,34.92,76192.13,68.0,-0.16887,0.0,0.00085]
[1776758100277,34.92,76192.13,68.0,-0.16887,0.0,0.00085]
[1776758100376,34.92,76192.13,68.0,-0.16887,0.0,0.00085]
[1776758100391,34.92,76192.91,68.0,-0.16665,0.0,0.00088]
[1776758105426,34.92,76192.87,68.0,-0.16443,0.0,0.00088]
[1776758110461,34.92,76192.84,68.0,-0.16221,0.0,0.00088]
[1776758115495,34.92,76192.57,68.0,-0.15999,0.0,0.00087]
[1776758120531,34.92,76192.14,68.0,-0.15554,0.0,0.00085]
[1776758125566,34.92,76189.9,68.0,-0.15332,0.0,0.00077]
[1776758132384,34.92,76188.08,68.0,-0.14889,0.0,0.0001]
[1776758137657,34.92,76187.89,68.0,-0.14667,0.0,0.0001]
[1776758142298,34.92,76187.83,68.0,-0.14444,0.0,0.0001]
[1776758147727,34.92,76187.67,68.0,-0.14222,0.0,0.0001]
[1776758153769,34.92,76188.35,68.0,-0.13778,0.0,0.00011]
[1776758158803,34.92,76188.32,68.0,-0.13555,0.0,0.00011]
[1776758164846,34.92,76188.58,68.0,-0.13111,0.0,0.00011]
[1776758169881,34.92,76188.54,68.0,-0.12889,0.0,0.00011]
[1776758174916,34.92,76187.98,68.0,-0.12667,0.0,0.0001]
[1776758179959,34.92,76187.96,68.0,-0.12444,0.0,0.0001]
[1776758183378,34.92,76188.63,68.0,-0.12222,0.0,0.00011]
[1776758189025,34.92,76190.71,68.0,-0.11778,0.0,0.00012]
[1776758191045,34.92,76190.71,68.0,-0.11778,0.0,1e-05]
[1776758196074,34.92,76189.4,68.0,-0.11556,0.0,0.0]
[1776758201109,34.92,76189.81,68.0,-0.11111,0.0,1e-05]
[1776758206143,34.92,76189.76,68.0,-0.10889,0.0,1e-05]
[1776758211179,34.92,76190.07,68.0,-0.10667,0.0,1e-05]
[1776758213723,34.92,76190.18,68.0,-0.10444,0.0,1e-05]
[1776758219235,34.92,76189.54,68.0,-0.10222,0.0,1e-05]
[1776758225278,34.92,76189.65,68.0,-0.09778,0.0,1e-05]
[1776758230312,34.92,76189.6,68.0,-0.09556,0.0,1e-05]
[1776758235347,34.92,76189.76,68.0,-0.09333,0.0,1e-05]
[1776758240382,34.92,76190.0,68.0,-0.09111,0.0,1e-05]
[1776758245417,34.92,76192.02,68.0,-0.08667,0.0,1e-05]
[1776758250453,34.92,76191.69,68.0,-0.08444,0.0,1e-05]
[1776758251460,34.92,76191.69,68.0,-0.08444,0.0,0.0]
[1776758253623,34.92,76191.69,68.0,-0.08222,0.0,0.0]
[1776758259515,34.92,76191.76,68.0,-0.08,0.0,0.0]
[1776758266564,34.92,76191.76,68.0,-0.07556,0.0,0.0]
[1776758271600,34.92,76191.14,68.0,-0.07333,0.0,0.0]
[1776758276635,34.92,76190.27,68.0,-0.06889,0.0,0.0]
[1776758282709,34.92,76190.45,68.0,-0.06667,0.0,0.0]
[1776758288719,34.92,76190.38,68.0,-0.06222,0.0,0.0]
[1776758293775,34.92,76190.29,68.0,-0.06,0.0,0.0]
[1776758299799,34.92,76190.17,68.0,-0.05778,0.0,0.0]
[1776758304833,34.92,76190.56,68.0,-0.05333,0.0,0.0]
[1776758309869,34.92,76190.45,68.0,-0.05111,0.0,0.0]
[1776758311883,34.92,76190.45,68.0,-0.05111,0.0,0.0]
[1776758316918,34.92,76190.14,68.0,-0.04667,0.0,0.0]
[1776758321952,34.92,76190.06,68.0,-0.04444,0.0,0.0]
[1776758332756,34.92,76190.15,68.0,-0.04222,0.0,0.0]
[1776758340080,34.92,76190.15,68.0,-0.03556,0.0,0.0]
[1776758345115,34.92,76190.14,68.0,-0.03111,0.0,0.0]
[1776758350150,34.92,76190.06,68.0,-0.02889,0.0,0.0]
[1776758356609,34.92,76190.02,68.0,-0.02444,0.0,0.0]
[1776758364249,34.92,76190.02,68.0,-0.02222,0.0,0.0]
[1776758369291,34.92,76190.0,68.0,-0.01778,0.0,0.0]
[1776758371305,34.92,76190.0,68.0,0.0,0.0,0.0]
[1776758377347,34.92,76189.89,68.0,0.0,0.0,0.0]
[1776758385403,34.92,76189.88,68.0,0.0,0.0,0.0]
[1776758390437,34.92,76189.89,68.0,0.0,0.0,0.0]
[1776758396480,34.92,76189.87,68.0,0.0,0.0,0.0]
[1776758399005,34.92,76189.87,68.0,0.0,0.0,0.0]
[1776758399501,34.92,76189.87,68.0,0.0,0.0,0.0]
[1776758401268,34.92,76189.87,68.0,0.0,0.0,0.0]
[1776758400064,34.92,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,34.92,76189.87,0.0,0.0,0.0,0.0]